{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178059,"rows_kept":178059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643932801265,43.91758439,102.04,101.88,26.63747483]
["bitfinex","SOLUSD",1643932801659,14.7232,101.99,101.88,26.63747483]
["bitfinex","SOLUSD",1643932801863,47.55823641,101.98,101.88,26.63747483]
["bitfinex","SOLUSD",1643932802860,47.55823641,101.98,101.88,26.13747483]
["bitfinex","SOLUSD",1643932805062,47.55823641,101.98,101.88,11.27]
["bitfinex","SOLUSD",1643932805462,14.7221,101.99,101.88,35.599696]
["bitfinex","SOLUSD",1643932805665,14.7221,101.99,101.88,28.382196]
["bitfinex","SOLUSD",1643932806467,37.27883926,101.98,101.89,14.18679812]
["bitfinex","SOLUSD",1643932806667,37.27883926,101.98,101.9,11.77]
["bitfinex","SOLUSD",1643932807466,37.27883926,101.98,101.9,11.27]
["bitfinex","SOLUSD",1643932809867,14.7221,101.99,101.9,11.27]
["bitfinex","SOLUSD",1643932809868,0.51542809,101.99,101.9,11.27]
["bitfinex","SOLUSD",1643932810069,14.7172,102.03,101.9,11.27]
["bitfinex","SOLUSD",1643932810371,4.902,102.04,101.9,11.27]
["bitfinex","SOLUSD",1643932810570,4.902,102.04,101.9,18.48608]
["bitfinex","SOLUSD",1643932810769,4.902,102.07,101.91,14.7107]
["bitfinex","SOLUSD",1643932810975,39.97059481,102.06,101.92,11.77]
["bitfinex","SOLUSD",1643932811170,19.6162,102.05,101.92,26.313]
["bitfinex","SOLUSD",1643932811371,51.15914239,102.04,101.92,26.313]
["bitfinex","SOLUSD",1643932812171,51.15914239,102.04,101.92,11.77]
["bitfinex","SOLUSD",1643932812370,4.902,102.07,101.92,11.77]
["bitfinex","SOLUSD",1643932812571,4.902,102.07,101.92,14.28015936]
["bitfinex","SOLUSD",1643932812772,14.7153,102.04,101.93,7.21396]
["bitfinex","SOLUSD",1643932812971,0.2,102.03,101.94,11.77]
["bitfinex","SOLUSD",1643932813370,5.102,102.05,101.94,11.77]
["bitfinex","SOLUSD",1643932813573,46.10744845,102.04,101.94,11.77]
["bitfinex","SOLUSD",1643932813871,50.96910617,102.01,101.94,11.77]
["bitfinex","SOLUSD",1643932814072,0.2,102.0,101.94,11.77]
["bitfinex","SOLUSD",1643932814271,0.2,102.0,101.91,15.26316003]
["bitfinex","SOLUSD",1643932814471,0.2,102.0,101.92,11.77]
["bitfinex","SOLUSD",1643932816980,14.9208,102.0,101.92,11.77]
["bitfinex","SOLUSD",1643932817180,44.96206147,101.99,101.92,11.77]
["bitfinex","SOLUSD",1643932817380,0.2,101.98,101.92,11.77]
["bitfinex","SOLUSD",1643932817881,0.2,101.98,101.89,22.6645]
["bitfinex","SOLUSD",1643932818080,14.7321,101.92,101.88,11.77]
["bitfinex","SOLUSD",1643932818782,56.57528225,101.92,101.88,11.77]
["bitfinex","SOLUSD",1643932818983,56.57528225,101.92,101.84,521.14379754]
["bitfinex","SOLUSD",1643932819182,56.57528225,101.92,101.86,11.77]
["bitfinex","SOLUSD",1643932819380,56.57528225,101.92,101.83,11.77]
["bitfinex","SOLUSD",1643932820379,56.57528225,101.92,101.83,11.27]
["bitfinex","SOLUSD",1643932820981,56.57528225,101.92,101.82,24.1228]
["bitfinex","SOLUSD",1643932821181,56.57528225,101.92,101.79,66.70912436]
["bitfinex","SOLUSD",1643932821381,61.48328225,101.92,101.79,11.77]
["bitfinex","SOLUSD",1643932821589,56.57528225,101.92,101.79,11.77]
["bitfinex","SOLUSD",1643932822182,72.58033652,101.92,101.79,11.77]
["bitfinex","SOLUSD",1643932823610,72.58033652,101.92,101.79,11.27]
["bitfinex","SOLUSD",1643932823824,70.07017716,101.92,101.79,11.74474443]
["bitfinex","SOLUSD",1643932824112,61.48328225,101.92,101.79,11.74474443]
["bitfinex","SOLUSD",1643932824516,56.57528225,101.92,101.79,11.74474443]
["bitfinex","SOLUSD",1643932825313,56.57528225,101.92,101.79,27.5113299]
["bitfinex","SOLUSD",1643932825514,56.57528225,101.92,101.8,11.77]
["bitfinex","SOLUSD",1643932825714,14.7443,101.87,101.77,357.20100334]
["bitfinex","SOLUSD",1643932825915,14.7443,101.87,101.69,79.2949]
["bitfinex","SOLUSD",1643932826116,23.33119491,101.87,101.7,11.77]
["bitfinex","SOLUSD",1643932826316,28.24319491,101.87,101.7,11.77]
["bitfinex","SOLUSD",1643932826515,52.29218755,101.86,101.71,13.51238787]
["bitfinex","SOLUSD",1643932826716,14.7427,101.84,101.71,13.51238787]
["bitfinex","SOLUSD",1643932826922,37.86397643,101.83,101.71,13.51238787]
["bitfinex","SOLUSD",1643932827115,37.86397643,101.83,101.72,11.77]
["bitfinex","SOLUSD",1643932827816,63.7061307,101.83,101.69,19.00098]
["bitfinex","SOLUSD",1643932828016,71.84397134,101.83,101.69,11.77]
["bitfinex","SOLUSD",1643932828219,71.84397134,101.83,101.7,10.69208368]
["bitfinex","SOLUSD",1643932828416,71.84397134,101.83,101.7,22.46208368]
["bitfinex","SOLUSD",1643932828819,60.69597134,101.83,101.7,22.46208368]
["bitfinex","SOLUSD",1643932829017,60.69597134,101.83,101.7,29.69235368]
["bitfinex","SOLUSD",1643932829018,52.10907643,101.83,101.7,29.69235368]
["bitfinex","SOLUSD",1643932829216,52.10907643,101.83,101.7,32.20251304]
["bitfinex","SOLUSD",1643932829419,52.10907643,101.83,101.7,37.11551304]
["bitfinex","SOLUSD",1643932829617,52.10907643,101.83,101.7,34.60535368]
["bitfinex","SOLUSD",1643932829817,52.10907643,101.83,101.7,49.35015368]
["bitfinex","SOLUSD",1643932830020,52.10907643,101.83,101.7,44.43715368]
["bitfinex","SOLUSD",1643932830518,52.10907643,101.83,101.7,29.69235368]
["bitfinex","SOLUSD",1643932831323,52.10907643,101.83,101.7,11.77]
["bitfinex","SOLUSD",1643932831522,59.53223579,101.83,101.68,11.77]
["bitfinex","SOLUSD",1643932831719,11.50026297,101.82,101.68,11.77]
["bitfinex","SOLUSD",1643932831921,14.7586,101.78,101.68,11.77]
["bitfinex","SOLUSD",1643932832120,27.1316,101.78,101.68,11.77]
["bitfinex","SOLUSD",1643932832322,38.65848304,101.77,101.68,11.77]
["bitfinex","SOLUSD",1643932833125,14.7581,101.75,101.63,0.432416]
["bitfinex","SOLUSD",1643932833327,25.7161,101.75,101.63,12.202416]
["bitfinex","SOLUSD",1643932833923,42.85239253,101.74,101.63,12.202416]
["bitfinex","SOLUSD",1643932834121,14.764,101.71,101.63,0.432416]
["bitfinex","SOLUSD",1643932834822,36.51015936,101.7,101.53,2.74410669]
["bitfinex","SOLUSD",1643932835026,42.9090937,101.69,101.57,0.4955096]
["bitfinex","SOLUSD",1643932835223,53.1990937,101.69,101.57,0.4955096]
["bitfinex","SOLUSD",1643932835425,14.7717,101.67,101.57,0.4955096]
["bitfinex","SOLUSD",1643932836426,38.50317756,101.66,101.57,0.4955096]
["bitfinex","SOLUSD",1643932836625,14.7732,101.64,101.57,0.4955096]
["bitfinex","SOLUSD",1643932837826,51.13543055,101.63,101.57,0.4955096]
["bitfinex","SOLUSD",1643932838128,14.7763,101.62,101.57,0.4955096]
["bitfinex","SOLUSD",1643932838325,48.57524585,101.61,101.57,0.4955096]
["bitfinex","SOLUSD",1643932838929,102.0,101.59,101.47,0.5096724]
["bitfinex","SOLUSD",1643932839129,35.0,101.57,101.49,0.005396]
["bitfinex","SOLUSD",1643932839528,46.77,101.57,101.49,0.005396]
["bitfinex","SOLUSD",1643932839727,49.66929834,101.56,101.49,0.005396]
["bitfinex","SOLUSD",1643932839927,14.7861,101.55,101.49,0.005396]
["bitfinex","SOLUSD",1643932840427,14.7861,101.55,101.42,0.3224703]
["bitfinex","SOLUSD",1643932840428,26.28636297,101.55,101.42,0.3224703]
["bitfinex","SOLUSD",1643932841027,42.660409,101.54,101.42,0.3224703]
["bitfinex","SOLUSD",1643932841228,14.7962,101.51,101.42,0.3224703]
["bitfinex","SOLUSD",1643932841428,48.55640274,101.5,101.42,0.3224703]
["bitfinex","SOLUSD",1643932841633,48.05640274,101.5,101.42,0.0024703]
["bitfinex","SOLUSD",1643932841831,2.51015936,101.5,101.42,0.0024703]
["bitfinex","SOLUSD",1643932842028,9.677,101.51,101.42,0.0024703]
["bitfinex","SOLUSD",1643932842229,14.7975,101.48,101.42,0.0024703]
["bitfinex","SOLUSD",1643932842630,11.77,101.56,101.42,0.0024703]
["bitfinex","SOLUSD",1643932842631,35.0,101.57,101.42,0.0024703]
["bitfinex","SOLUSD",1643932842829,42.40761563,101.56,101.42,40.69077337]
["bitfinex","SOLUSD",1643932843038,54.79361563,101.56,101.42,40.69077337]
["bitfinex","SOLUSD",1643932844029,14.7919,101.5,101.42,40.69077337]
["bitfinex","SOLUSD",1643932844232,39.93258581,101.49,101.42,40.69077337]
["bitfinex","SOLUSD",1643932844430,14.7919,101.5,101.42,40.69077337]
["bitfinex","SOLUSD",1643932845432,49.65224374,101.49,101.42,40.69077337]
["bitfinex","SOLUSD",1643932845632,14.7977,101.47,101.42,40.69077337]
["bitfinex","SOLUSD",1643932845832,14.7977,101.47,101.42,0.0024703]
["bitfinex","SOLUSD",1643932847338,14.7977,101.47,101.4,11.77]
["bitfinex","SOLUSD",1643932847636,14.7977,101.47,101.41,39.90862205]
["bitfinex","SOLUSD",1643932848435,14.7934,101.49,101.41,39.90862205]
["bitfinex","SOLUSD",1643932848638,14.7934,101.49,101.41,51.67862205]
["bitfinex","SOLUSD",1643932848939,35.0,101.57,101.41,54.18878141]
["bitfinex","SOLUSD",1643932849437,35.0,101.57,101.41,74.07585992]
["bitfinex","SOLUSD",1643932849638,14.7849,101.55,101.41,88.86365992]
["bitfinex","SOLUSD",1643932849840,4.926,101.61,101.44,147.13]
["bitfinex","SOLUSD",1643932850039,2.7785228,101.7,101.51,147.13]
["bitfinex","SOLUSD",1643932850240,2.7785228,101.7,101.54,147.13]
["bitfinex","SOLUSD",1643932850545,2.033672,101.7,101.56,147.13]
["bitfinex","SOLUSD",1643932850745,2.033672,101.7,101.58,147.13]
["bitfinex","SOLUSD",1643932850946,0.1,101.71,101.6,39.69727153]
["bitfinex","SOLUSD",1643932851144,4.15214413,101.73,101.61,166.13668]
["bitfinex","SOLUSD",1643932851844,4.15214413,101.73,101.61,195.58921743]
["bitfinex","SOLUSD",1643932852048,46.16897847,101.73,101.62,1.62435035]
["bitfinex","SOLUSD",1643932852246,0.1,101.72,101.63,11.77]
["bitfinex","SOLUSD",1643932852448,0.1,101.72,101.64,31.14199417]
["bitfinex","SOLUSD",1643932852649,0.1,101.72,101.65,11.77]
["bitfinex","SOLUSD",1643932853053,14.8613,101.72,101.61,7.23668]
["bitfinex","SOLUSD",1643932853352,0.1,101.71,101.6,11.77]
["bitfinex","SOLUSD",1643932853553,5.018,101.72,101.6,11.77]
["bitfinex","SOLUSD",1643932853951,42.2838125,101.71,101.61,30.21863]
["bitfinex","SOLUSD",1643932854151,0.1,101.7,101.6,11.77]
["bitfinex","SOLUSD",1643932854352,14.7678,101.69,101.6,11.77]
["bitfinex","SOLUSD",1643932854552,25.3908,101.69,101.58,11.77]
["bitfinex","SOLUSD",1643932855153,43.45183885,101.68,101.58,11.77]
["bitfinex","SOLUSD",1643932855354,14.7706,101.66,101.58,11.77]
["bitfinex","SOLUSD",1643932855556,27.6096,101.66,101.53,391.30694975]
["bitfinex","SOLUSD",1643932855756,4.921,101.65,101.53,391.30694975]
["bitfinex","SOLUSD",1643932855954,7.43115936,101.65,101.49,89.0684]
["bitfinex","SOLUSD",1643932856155,49.58512968,101.64,101.49,89.0684]
["bitfinex","SOLUSD",1643932856390,49.58512968,101.64,101.5,35.91692455]
["bitfinex","SOLUSD",1643932856585,49.58512968,101.64,101.5,47.68692455]
["bitfinex","SOLUSD",1643932856985,14.7798,101.62,101.48,336.05017322]
["bitfinex","SOLUSD",1643932857385,4.923,101.61,101.48,336.05017322]
["bitfinex","SOLUSD",1643932857587,14.537,101.61,101.48,336.05017322]
["bitfinex","SOLUSD",1643932857987,51.65366762,101.6,101.48,336.05017322]
["bitfinex","SOLUSD",1643932858191,4.924,101.59,101.48,336.05017322]
["bitfinex","SOLUSD",1643932858391,14.7852,101.58,101.48,336.05017322]
["bitfinex","SOLUSD",1643932859091,52.84995899,101.57,101.48,34.79187567]
["bitfinex","SOLUSD",1643932859293,52.84995899,101.57,101.47,11.77]
["bitfinex","SOLUSD",1643932859490,52.84995899,101.57,101.44,17.84701021]
["bitfinex","SOLUSD",1643932859690,52.84995899,101.57,101.45,11.77]
["bitfinex","SOLUSD",1643932860091,67.63415899,101.57,101.45,11.77]
["bitfinex","SOLUSD",1643932860491,67.63415899,101.57,101.46,40.77640229]
["bitfinex","SOLUSD",1643932860695,67.63415899,101.57,101.47,11.77]
["bitfinex","SOLUSD",1643932860992,14.7776,101.61,101.47,26.5488]
["bitfinex","SOLUSD",1643932861194,11.77,101.66,101.47,26.5488]
["bitfinex","SOLUSD",1643932861195,4.924,101.66,101.48,7.24595]
["bitfinex","SOLUSD",1643932861493,25.72282823,101.66,101.49,14.28015936]
["bitfinex","SOLUSD",1643932861691,25.72282823,101.66,101.5,7.24452]
["bitfinex","SOLUSD",1643932861891,37.71446373,101.65,101.51,12.31521959]
["bitfinex","SOLUSD",1643932862091,51.27646373,101.65,101.51,12.31521959]
["bitfinex","SOLUSD",1643932862291,45.346424,101.61,101.51,12.31521959]
["bitfinex","SOLUSD",1643932862491,14.7767,101.62,101.51,12.31521959]
["bitfinex","SOLUSD",1643932862890,25.72282823,101.66,101.51,12.31521959]
["bitfinex","SOLUSD",1643932863091,49.2442,101.67,101.51,12.31521959]
["bitfinex","SOLUSD",1643932863294,49.2442,101.67,101.51,34.33201959]
["bitfinex","SOLUSD",1643932863493,88.54645421,101.67,101.51,34.33201959]
["bitfinex","SOLUSD",1643932863691,88.54645421,101.67,101.53,39.79921058]
["bitfinex","SOLUSD",1643932863692,93.46745421,101.67,101.53,39.79921058]
["bitfinex","SOLUSD",1643932863899,88.54645421,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932864093,88.54645421,101.67,101.55,1.5224113]
["bitfinex","SOLUSD",1643932864298,88.54645421,101.67,101.55,11.77]
["bitfinex","SOLUSD",1643932864696,14.7705,101.66,101.55,11.77]
["bitfinex","SOLUSD",1643932865098,13.7705,101.66,101.55,11.77]
["bitfinex","SOLUSD",1643932865397,47.66420176,101.65,101.55,11.77]
["bitfinex","SOLUSD",1643932865598,49.2567,101.64,101.55,11.77]
["bitfinex","SOLUSD",1643932866200,14.777,101.62,101.55,11.77]
["bitfinex","SOLUSD",1643932866396,40.10190994,101.61,101.55,11.77]
["bitfinex","SOLUSD",1643932866599,14.777,101.62,101.55,45.20324799]
["bitfinex","SOLUSD",1643932866798,49.2446,101.67,101.55,45.20324799]
["bitfinex","SOLUSD",1643932867197,14.7734,101.64,101.55,45.20324799]
["bitfinex","SOLUSD",1643932867398,49.2446,101.67,101.55,45.20324799]
["bitfinex","SOLUSD",1643932867597,41.9522272,101.66,101.55,45.20324799]
["bitfinex","SOLUSD",1643932868000,41.9522272,101.66,101.51,20.43386766]
["bitfinex","SOLUSD",1643932868198,67.8691272,101.66,101.51,2.51015936]
["bitfinex","SOLUSD",1643932868401,67.8691272,101.66,101.49,362.25122708]
["bitfinex","SOLUSD",1643932868402,2.51015936,101.65,101.49,362.25122708]
["bitfinex","SOLUSD",1643932868599,49.272,101.62,101.49,374.02122708]
["bitfinex","SOLUSD",1643932868801,60.824,101.62,101.49,374.02122708]
["bitfinex","SOLUSD",1643932869005,47.61918106,101.61,101.5,41.22746214]
["bitfinex","SOLUSD",1643932869400,62.40078106,101.61,101.5,41.22746214]
["bitfinex","SOLUSD",1643932869600,62.40078106,101.61,101.5,52.99746214]
["bitfinex","SOLUSD",1643932870104,49.2543,101.65,101.5,60.24198214]
["bitfinex","SOLUSD",1643932870302,49.2543,101.65,101.5,55.5076215]
["bitfinex","SOLUSD",1643932870501,0.48859361,101.69,101.5,70.2817215]
["bitfinex","SOLUSD",1643932870701,4.921,101.68,101.5,88.52897473]
["bitfinex","SOLUSD",1643932870905,49.2395,101.68,101.5,88.52897473]
["bitfinex","SOLUSD",1643932871202,48.69910699,101.67,101.51,147.13]
["bitfinex","SOLUSD",1643932871409,48.69910699,101.67,101.52,19.01309]
["bitfinex","SOLUSD",1643932871603,48.69910699,101.67,101.52,21.52324936]
["bitfinex","SOLUSD",1643932871803,63.46830699,101.67,101.52,21.52324936]
["bitfinex","SOLUSD",1643932872002,63.46830699,101.67,101.52,361.47555116]
["bitfinex","SOLUSD",1643932872403,63.46830699,101.67,101.53,2.51015936]
["bitfinex","SOLUSD",1643932872603,58.54730699,101.67,101.54,19.01166]
["bitfinex","SOLUSD",1643932872804,58.54730699,101.67,101.54,33.78046]
["bitfinex","SOLUSD",1643932873206,58.54730699,101.67,101.54,19.01166]
["bitfinex","SOLUSD",1643932873506,58.54730699,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932873707,58.54730699,101.67,101.54,19.01166]
["bitfinex","SOLUSD",1643932875008,58.54730699,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932875841,58.54730699,101.67,101.54,19.01166]
["bitfinex","SOLUSD",1643932879041,58.54730699,101.67,101.54,33.78016]
["bitfinex","SOLUSD",1643932883044,58.54730699,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932883245,63.46830699,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932883644,63.46830699,101.67,101.52,351.7223018]
["bitfinex","SOLUSD",1643932884543,63.46830699,101.67,101.52,11.77]
["bitfinex","SOLUSD",1643932885651,63.46830699,101.67,101.53,7.24238]
["bitfinex","SOLUSD",1643932885847,58.54730699,101.67,101.54,11.77]
["bitfinex","SOLUSD",1643932886048,58.54730699,101.67,101.54,21.52181936]
["bitfinex","SOLUSD",1643932886246,43.77810699,101.67,101.54,21.52181936]
["bitfinex","SOLUSD",1643932886449,43.77810699,101.67,101.55,2.51015936]
["bitfinex","SOLUSD",1643932886649,43.77810699,101.67,101.56,11.77]
["bitfinex","SOLUSD",1643932886848,43.77810699,101.67,101.55,11.77]
["bitfinex","SOLUSD",1643932887249,58.54760699,101.67,101.55,11.77]
["bitfinex","SOLUSD",1643932887448,58.54760699,101.67,101.56,7.24024]
["bitfinex","SOLUSD",1643932887649,58.54760699,101.67,101.57,11.77]
["bitfinex","SOLUSD",1643932888049,61.05776635,101.67,101.55,11.77]
["bitfinex","SOLUSD",1643932888248,58.54760699,101.67,101.55,11.77]
["bitfinex","SOLUSD",1643932888850,14.7742,101.63,101.55,11.77]
["bitfinex","SOLUSD",1643932889052,41.4869079,101.62,101.55,11.77]
["bitfinex","SOLUSD",1643932891359,54.3499079,101.62,101.51,47.6569]
["bitfinex","SOLUSD",1643932891557,2.51015936,101.61,101.51,24.3319]
["bitfinex","SOLUSD",1643932891756,2.51015936,101.61,101.47,11.77]
["bitfinex","SOLUSD",1643932891953,2.51015936,101.61,101.46,4.922]
["bitfinex","SOLUSD",1643932891954,14.28015936,101.61,101.46,4.922]
["bitfinex","SOLUSD",1643932892156,48.46026858,101.6,101.46,9.75039648]
["bitfinex","SOLUSD",1643932892355,50.97042794,101.6,101.47,4.924]
["bitfinex","SOLUSD",1643932892555,2.51015936,101.59,101.47,4.924]
["bitfinex","SOLUSD",1643932892768,13.38815936,101.59,101.45,4.924]
["bitfinex","SOLUSD",1643932892955,14.7869,101.58,101.45,4.924]
["bitfinex","SOLUSD",1643932893155,17.29705936,101.58,101.45,4.924]
["bitfinex","SOLUSD",1643932893357,24.7459,101.58,101.45,4.924]
["bitfinex","SOLUSD",1643932893556,41.88693544,101.57,101.46,37.75182292]
["bitfinex","SOLUSD",1643932893756,39.37677608,101.57,101.46,37.75182292]
["bitfinex","SOLUSD",1643932894060,39.37677608,101.57,101.45,16.694]
["bitfinex","SOLUSD",1643932895058,46.39015737,101.55,101.46,37.00968253]
["bitfinex","SOLUSD",1643932895666,46.39015737,101.55,101.48,4.31193935]
["bitfinex","SOLUSD",1643932895860,98.478,101.71,101.48,4.31193935]
["bitfinex","SOLUSD",1643932895861,11.77,101.63,101.48,4.31193935]
["bitfinex","SOLUSD",1643932896063,49.2766,101.6,101.48,16.08193935]
["bitfinex","SOLUSD",1643932896864,40.46765378,101.59,101.48,16.08193935]
["bitfinex","SOLUSD",1643932897961,55.24715378,101.59,101.48,16.08193935]
["bitfinex","SOLUSD",1643932898365,55.24715378,101.59,101.48,11.77]
["bitfinex","SOLUSD",1643932898562,55.24715378,101.59,101.47,4.925]
["bitfinex","SOLUSD",1643932898767,55.24715378,101.59,101.44,47.1782]
["bitfinex","SOLUSD",1643932898768,55.24715378,101.59,101.46,11.77]
["bitfinex","SOLUSD",1643932898963,55.24715378,101.59,101.47,4.924]
["bitfinex","SOLUSD",1643932899366,55.24715378,101.59,101.47,33.96145444]
["bitfinex","SOLUSD",1643932900366,55.24715378,101.59,101.47,45.73145444]
["bitfinex","SOLUSD",1643932900564,55.24715378,101.59,101.47,40.80745444]
["bitfinex","SOLUSD",1643932901792,55.24715378,101.59,101.47,11.77]
["bitfinex","SOLUSD",1643932901990,55.24715378,101.59,101.45,16.694]
["bitfinex","SOLUSD",1643932902490,67.01715378,101.59,101.45,4.924]
["bitfinex","SOLUSD",1643932902890,67.01715378,101.59,101.45,46.20909892]
["bitfinex","SOLUSD",1643932903291,67.01715378,101.59,101.45,57.97909892]
["bitfinex","SOLUSD",1643932904298,67.01715378,101.59,101.45,65.22718892]
["bitfinex","SOLUSD",1643932904491,67.01715378,101.59,101.45,57.97909892]
["bitfinex","SOLUSD",1643932904894,55.24715378,101.59,101.45,72.76229892]
["bitfinex","SOLUSD",1643932905094,55.24715378,101.59,101.45,101.00409112]
["bitfinex","SOLUSD",1643932905292,55.24715378,101.59,101.45,110.24556522]
["bitfinex","SOLUSD",1643932905492,55.24715378,101.59,101.46,14.49066513]
["bitfinex","SOLUSD",1643932905692,55.24715378,101.59,101.47,23.94066]
["bitfinex","SOLUSD",1643932905895,55.24715378,101.59,101.47,42.42420284]
["bitfinex","SOLUSD",1643932906092,55.24715378,101.59,101.48,18.48354284]
["bitfinex","SOLUSD",1643932906295,55.24715378,101.59,101.49,11.77]
["bitfinex","SOLUSD",1643932907995,55.24715378,101.59,101.47,11.77]
["bitfinex","SOLUSD",1643932908395,55.24715378,101.59,101.47,19.01666]
["bitfinex","SOLUSD",1643932909106,54.74715378,101.59,101.48,0.53652296]
["bitfinex","SOLUSD",1643932909308,54.74715378,101.59,101.48,7.78247296]
["bitfinex","SOLUSD",1643932909910,54.74715378,101.59,101.48,0.53652296]
["bitfinex","SOLUSD",1643932913748,54.74715378,101.59,101.47,11.77]
["bitfinex","SOLUSD",1643932913948,54.74715378,101.59,101.46,16.694]
["bitfinex","SOLUSD",1643932914548,54.74715378,101.59,101.46,4.924]
["bitfinex","SOLUSD",1643932914751,66.51715378,101.59,101.46,4.924]
["bitfinex","SOLUSD",1643932915048,66.51715378,101.59,101.46,11.05887251]
["bitfinex","SOLUSD",1643932916750,92.25866648,101.59,101.46,11.05887251]
["bitfinex","SOLUSD",1643932916950,92.25866648,101.59,101.46,4.924]
["bitfinex","SOLUSD",1643932917352,1.39932184,101.57,101.46,4.924]
["bitfinex","SOLUSD",1643932917550,14.7895,101.54,101.46,4.924]
["bitfinex","SOLUSD",1643932918052,46.07078701,101.53,101.46,4.924]
["bitfinex","SOLUSD",1643932918452,60.13378701,101.53,101.44,4.926]
["bitfinex","SOLUSD",1643932918655,14.7901,101.51,101.43,4.926]
["bitfinex","SOLUSD",1643932919251,39.44312902,101.5,101.43,4.926]
["bitfinex","SOLUSD",1643932919453,52.26012902,101.5,101.38,1.38666242]
["bitfinex","SOLUSD",1643932919750,14.8022,101.48,101.37,0.4955096]
["bitfinex","SOLUSD",1643932919954,14.8022,101.48,101.38,4.929]
["bitfinex","SOLUSD",1643932920351,41.07372733,101.47,101.38,4.929]
["bitfinex","SOLUSD",1643932920555,54.75572733,101.47,101.38,4.929]
["bitfinex","SOLUSD",1643932920752,57.26588669,101.47,101.38,4.929]
["bitfinex","SOLUSD",1643932921151,14.7995,101.45,101.38,4.929]
["bitfinex","SOLUSD",1643932921355,8.9865974,101.48,101.38,4.929]
["bitfinex","SOLUSD",1643932921356,1.39932184,101.49,101.38,4.929]
["bitfinex","SOLUSD",1643932921556,13.16932184,101.51,101.38,4.929]
["bitfinex","SOLUSD",1643932921752,1.39932184,101.51,101.38,19.7232]
["bitfinex","SOLUSD",1643932921952,1.39932184,101.51,101.38,4.429]
["bitfinex","SOLUSD",1643932922153,1.39932184,101.49,101.38,4.429]
["bitfinex","SOLUSD",1643932922456,14.8012,101.45,101.38,4.929]
["bitfinex","SOLUSD",1643932922656,14.8012,101.45,101.37,0.4955096]
["bitfinex","SOLUSD",1643932922855,14.8012,101.45,101.37,0.0055096]
["bitfinex","SOLUSD",1643932923057,81.77,101.44,101.34,1.38666242]
["bitfinex","SOLUSD",1643932923259,81.77,101.44,101.33,0.281503]
["bitfinex","SOLUSD",1643932923458,14.8121,101.41,101.33,0.281503]
["bitfinex","SOLUSD",1643932923663,49.41448342,101.4,101.33,0.281503]
["bitfinex","SOLUSD",1643932923857,37.64448342,101.4,101.33,0.281503]
["bitfinex","SOLUSD",1643932924563,14.8142,101.38,101.33,0.281503]
["bitfinex","SOLUSD",1643932924960,46.23893446,101.37,101.33,0.281503]
["bitfinex","SOLUSD",1643932925157,46.23893446,101.37,101.33,0.001503]
["bitfinex","SOLUSD",1643932925557,14.8159,101.36,101.33,0.001503]
["bitfinex","SOLUSD",1643932925758,3.02835737,101.35,101.33,0.001503]
["bitfinex","SOLUSD",1643932926158,4.933,101.43,101.33,0.001503]
["bitfinex","SOLUSD",1643932926558,4.933,101.43,101.33,18.504173]
["bitfinex","SOLUSD",1643932926761,37.62495584,101.47,101.34,42.76678335]
["bitfinex","SOLUSD",1643932926957,37.9448,101.54,101.35,7.25524]
["bitfinex","SOLUSD",1643932926958,38.68727506,101.45,101.35,7.25524]
["bitfinex","SOLUSD",1643932927162,38.68727506,101.45,101.37,14.7935]
["bitfinex","SOLUSD",1643932927359,38.68727506,101.45,101.36,35.63699789]
["bitfinex","SOLUSD",1643932927564,53.48677506,101.45,101.34,78.339]
["bitfinex","SOLUSD",1643932927763,53.48677506,101.45,101.33,0.001503]
["bitfinex","SOLUSD",1643932927963,58.41777506,101.45,101.33,0.001503]
["bitfinex","SOLUSD",1643932928564,11.77,101.44,101.33,0.001503]
["bitfinex","SOLUSD",1643932928764,14.8113,101.41,101.33,0.001503]
["bitfinex","SOLUSD",1643932928963,59.56365274,101.41,101.33,0.001503]
["bitfinex","SOLUSD",1643932929163,44.75235274,101.41,101.33,0.001503]
["bitfinex","SOLUSD",1643932929364,11.77,101.48,101.33,0.001503]
["bitfinex","SOLUSD",1643932929565,4.93,101.47,101.33,0.001503]
["bitfinex","SOLUSD",1643932929864,4.93,101.49,101.33,36.34033236]
["bitfinex","SOLUSD",1643932930067,23.9927,101.55,101.34,24.94417428]
["bitfinex","SOLUSD",1643932930068,4.929,101.52,101.34,24.94417428]
["bitfinex","SOLUSD",1643932930268,48.18001746,101.51,101.35,58.33392773]
["bitfinex","SOLUSD",1643932930465,4.929,101.5,101.35,58.33392773]
["bitfinex","SOLUSD",1643932930665,37.95263088,101.49,101.35,58.33392773]
["bitfinex","SOLUSD",1643932930965,52.74683088,101.49,101.37,24.81493415]
["bitfinex","SOLUSD",1643932931166,57.67583088,101.49,101.37,24.81493415]
["bitfinex","SOLUSD",1643932931369,57.67583088,101.49,101.35,7.25524]
["bitfinex","SOLUSD",1643932931567,69.44583088,101.49,101.32,0.4886689]
["bitfinex","SOLUSD",1643932931767,14.8064,101.44,101.32,0.4886689]
["bitfinex","SOLUSD",1643932931968,4.931,101.43,101.32,0.4886689]
["bitfinex","SOLUSD",1643932932168,4.932,101.47,101.32,0.4886689]
["bitfinex","SOLUSD",1643932932376,45.83205929,101.45,101.32,43.58721238]
["bitfinex","SOLUSD",1643932932571,40.58951555,101.43,101.32,43.58721238]
["bitfinex","SOLUSD",1643932933378,49.57053882,101.4,101.32,43.58721238]
["bitfinex","SOLUSD",1643932933577,4.932,101.47,101.32,68.78547303]
["bitfinex","SOLUSD",1643932933776,4.931,101.48,101.32,81.67147303]
["bitfinex","SOLUSD",1643932934177,4.931,101.48,101.32,91.18493602]
["bitfinex","SOLUSD",1643932934376,4.931,101.48,101.32,88.67477666]
["bitfinex","SOLUSD",1643932934377,14.8001,101.44,101.32,88.67477666]
["bitfinex","SOLUSD",1643932934579,46.4998602,101.43,101.32,50.84460238]
["bitfinex","SOLUSD",1643932935379,14.804,101.42,101.32,50.84460238]
["bitfinex","SOLUSD",1643932935579,48.36955837,101.41,101.32,43.58721238]
["bitfinex","SOLUSD",1643932935979,48.36955837,101.41,101.32,50.84460238]
["bitfinex","SOLUSD",1643932936582,63.17385837,101.41,101.32,65.64820238]
["bitfinex","SOLUSD",1643932936781,48.36955837,101.41,101.32,65.64820238]
["bitfinex","SOLUSD",1643932936981,4.932,101.48,101.32,68.15836174]
["bitfinex","SOLUSD",1643932937181,4.932,101.48,101.32,95.83007303]
["bitfinex","SOLUSD",1643932937787,4.932,101.48,101.32,77.88920238]
["bitfinex","SOLUSD",1643932937985,14.799,101.45,101.32,77.88920238]
["bitfinex","SOLUSD",1643932938186,52.37644704,101.44,101.32,77.88920238]
["bitfinex","SOLUSD",1643932938385,52.37644704,101.44,101.32,65.64820238]
["bitfinex","SOLUSD",1643932939804,52.37644704,101.44,101.36,14.7975]
["bitfinex","SOLUSD",1643932940003,52.37644704,101.44,101.37,39.50292594]
["bitfinex","SOLUSD",1643932940208,4.93,101.5,101.37,39.50292594]
["bitfinex","SOLUSD",1643932940409,4.929,101.51,101.38,7.25309]
["bitfinex","SOLUSD",1643932940705,14.7919,101.5,101.38,68.32649]
["bitfinex","SOLUSD",1643932940912,14.7919,101.5,101.4,14.7911]
["bitfinex","SOLUSD",1643932941105,14.7919,101.5,101.4,28.6431]
["bitfinex","SOLUSD",1643932941306,43.83119788,101.49,101.4,65.03379594]
["bitfinex","SOLUSD",1643932941720,43.83119788,101.49,101.38,7.25309]
["bitfinex","SOLUSD",1643932941907,58.62369788,101.49,101.38,7.25309]
["bitfinex","SOLUSD",1643932942313,58.62369788,101.49,101.38,22.04789]
["bitfinex","SOLUSD",1643932942606,58.62369788,101.49,101.39,38.70973794]
["bitfinex","SOLUSD",1643932942808,58.62369788,101.49,101.39,55.85711794]
["bitfinex","SOLUSD",1643932943008,43.83119788,101.49,101.39,55.85711794]
["bitfinex","SOLUSD",1643932943507,43.83119788,101.49,101.39,70.65041794]
["bitfinex","SOLUSD",1643932944109,58.62379788,101.49,101.39,7.25238]
["bitfinex","SOLUSD",1643932944309,58.62379788,101.49,101.37,73.612]
["bitfinex","SOLUSD",1643932945007,58.62379788,101.49,101.38,64.86291952]
["bitfinex","SOLUSD",1643932945207,63.55279788,101.49,101.37,73.612]
["bitfinex","SOLUSD",1643932945907,63.55279788,101.49,101.32,81.32283132]
["bitfinex","SOLUSD",1643932945908,2.51015936,101.48,101.32,81.32283132]
["bitfinex","SOLUSD",1643932946107,14.8043,101.44,101.33,52.44855087]
["bitfinex","SOLUSD",1643932946310,37.49236103,101.43,101.33,52.44855087]
["bitfinex","SOLUSD",1643932946708,4.931,101.47,101.35,23.44507101]
["bitfinex","SOLUSD",1643932947009,6.32932184,101.49,101.35,42.47631101]
["bitfinex","SOLUSD",1643932947207,1.39932184,101.5,101.35,42.47631101]
["bitfinex","SOLUSD",1643932947410,14.7959,101.47,101.36,14.798]
["bitfinex","SOLUSD",1643932947608,19.7259,101.47,101.35,7.25524]
["bitfinex","SOLUSD",1643932947809,19.7259,101.47,101.33,24.23206242]
["bitfinex","SOLUSD",1643932948009,19.7259,101.47,101.33,22.8454]
["bitfinex","SOLUSD",1643932948215,21.12522184,101.47,101.33,22.8454]
["bitfinex","SOLUSD",1643932948410,19.7259,101.47,101.33,24.23206242]
["bitfinex","SOLUSD",1643932948609,52.57212379,101.46,101.34,52.77815985]
["bitfinex","SOLUSD",1643932948811,14.8022,101.43,101.34,51.39149743]
["bitfinex","SOLUSD",1643932949109,14.8022,101.43,101.33,22.8454]
["bitfinex","SOLUSD",1643932949310,4.931,101.42,101.33,22.8454]
["bitfinex","SOLUSD",1643932949510,4.932,101.44,101.32,0.4886689]
["bitfinex","SOLUSD",1643932949912,41.92225517,101.43,101.32,42.2092508]
["bitfinex","SOLUSD",1643932950313,41.92225517,101.43,101.32,41.7092508]
["bitfinex","SOLUSD",1643932950514,43.04408841,101.39,101.32,41.7092508]
["bitfinex","SOLUSD",1643932951114,43.04408841,101.39,101.31,1.88000638]
["bitfinex","SOLUSD",1643932951515,49.3578,101.42,101.31,16.68510638]
["bitfinex","SOLUSD",1643932951714,49.3447,101.44,101.31,45.40421638]
["bitfinex","SOLUSD",1643932951915,49.3447,101.44,101.33,1.38666242]
["bitfinex","SOLUSD",1643932952518,47.22033954,101.43,101.33,48.99779654]
["bitfinex","SOLUSD",1643932953520,47.22033954,101.43,101.33,50.12129348]
["bitfinex","SOLUSD",1643932953722,47.22033954,101.43,101.33,47.61113412]
["bitfinex","SOLUSD",1643932953925,62.02233954,101.43,101.33,63.80019654]
["bitfinex","SOLUSD",1643932954125,6.33032184,101.48,101.33,78.0803559]
["bitfinex","SOLUSD",1643932954322,50.02184625,101.49,101.35,1.38666242]
["bitfinex","SOLUSD",1643932954522,50.02184625,101.49,101.35,8.64190242]
["bitfinex","SOLUSD",1643932954721,50.02184625,101.49,101.36,1.38666242]
["bitfinex","SOLUSD",1643932954925,24.25532184,101.49,101.36,13.50966242]
["bitfinex","SOLUSD",1643932955122,24.25532184,101.49,101.37,44.45371908]
["bitfinex","SOLUSD",1643932955123,48.21575473,101.48,101.37,44.45371908]
["bitfinex","SOLUSD",1643932955527,48.21575473,101.48,101.37,51.70752908]
["bitfinex","SOLUSD",1643932955826,48.21575473,101.48,101.39,47.61113412]
["bitfinex","SOLUSD",1643932956223,48.21575473,101.48,101.41,28.27115666]
["bitfinex","SOLUSD",1643932956825,63.00925473,101.48,101.41,28.27115666]
["bitfinex","SOLUSD",1643932958027,63.00925473,101.48,101.38,1.38666242]
["bitfinex","SOLUSD",1643932958228,1.39932184,101.47,101.35,562.5020443]
["bitfinex","SOLUSD",1643932958529,14.8036,101.44,101.35,562.5020443]
["bitfinex","SOLUSD",1643932958928,52.60078813,101.43,101.36,41.92698755]
["bitfinex","SOLUSD",1643932959334,14.8036,101.44,101.36,41.42698755]
["bitfinex","SOLUSD",1643932959528,4.931,101.49,101.36,41.42698755]
["bitfinex","SOLUSD",1643932959529,1.39932184,101.48,101.36,41.42698755]
["bitfinex","SOLUSD",1643932960328,49.3324,101.46,101.36,41.42698755]
["bitfinex","SOLUSD",1643932960529,52.82602011,101.45,101.36,41.42698755]
["bitfinex","SOLUSD",1643932961134,52.82602011,101.45,101.35,562.5020443]
["bitfinex","SOLUSD",1643932961530,52.82602011,101.45,101.35,577.3013443]
["bitfinex","SOLUSD",1643932962130,52.82602011,101.45,101.36,46.33624151]
["bitfinex","SOLUSD",1643932968548,14.7979,101.45,101.36,46.33624151]
["bitfinex","SOLUSD",1643932968747,1.39932184,101.47,101.37,2.51015936]
["bitfinex","SOLUSD",1643932968947,1.39932184,101.49,101.38,19.02309]
["bitfinex","SOLUSD",1643932969148,11.77,101.57,101.41,0.30896655]
["bitfinex","SOLUSD",1643932969149,1.39932184,101.51,101.41,0.30896655]
["bitfinex","SOLUSD",1643932969346,1.39932184,101.52,101.42,19.02023]
["bitfinex","SOLUSD",1643932969546,1.39932184,101.53,101.43,25.38912037]
["bitfinex","SOLUSD",1643932969746,1.39932184,101.53,101.45,14.7842]
["bitfinex","SOLUSD",1643932969946,0.57891801,101.53,101.45,25.81957749]
["bitfinex","SOLUSD",1643932970149,2.7785353,101.59,101.48,0.32231458]
["bitfinex","SOLUSD",1643932970350,14.7771,101.6,101.49,11.77]
["bitfinex","SOLUSD",1643932970549,2.7785353,101.62,101.49,14.28015936]
["bitfinex","SOLUSD",1643932970747,49.22432279,101.6,101.52,14.7737]
["bitfinex","SOLUSD",1643932970948,49.22432279,101.6,101.52,24.9997]
["bitfinex","SOLUSD",1643932971148,49.22432279,101.6,101.5,7.24452]
["bitfinex","SOLUSD",1643932971349,64.00082279,101.6,101.5,7.24452]
["bitfinex","SOLUSD",1643932971550,49.22432279,101.6,101.47,84.0954]
["bitfinex","SOLUSD",1643932971748,49.22432279,101.6,101.5,14.7777]
["bitfinex","SOLUSD",1643932971949,49.22432279,101.6,101.48,7.24595]
["bitfinex","SOLUSD",1643932972250,56.65848215,101.6,101.46,48.1599]
["bitfinex","SOLUSD",1643932972449,59.43701745,101.6,101.46,48.1599]
["bitfinex","SOLUSD",1643932972961,49.2965,101.57,101.46,24.1717]
["bitfinex","SOLUSD",1643932973162,4.925,101.56,101.46,24.1717]
["bitfinex","SOLUSD",1643932973364,7.7035353,101.59,101.5,0.30231407]
["bitfinex","SOLUSD",1643932973662,2.7785353,101.63,101.51,0.31888112]
["bitfinex","SOLUSD",1643932973964,2.7785353,101.68,101.55,0.32275108]
["bitfinex","SOLUSD",1643932974165,4.1085952,101.7,101.55,13.81975108]
["bitfinex","SOLUSD",1643932974362,53.00695051,101.69,101.57,0.30254909]
["bitfinex","SOLUSD",1643932974562,1.3300599,101.7,101.57,19.31207909]
["bitfinex","SOLUSD",1643932974764,1.2300599,101.7,101.58,13.49182415]
["bitfinex","SOLUSD",1643932974966,1.2300599,101.7,101.61,0.3237126]
["bitfinex","SOLUSD",1643932975164,5.99e-05,101.7,101.62,19.00596]
["bitfinex","SOLUSD",1643932975364,0.492779,101.74,101.63,35.0]
["bitfinex","SOLUSD",1643932975562,0.492779,101.74,101.65,0.32089653]
["bitfinex","SOLUSD",1643932975764,0.592779,101.74,101.66,7.23312]
["bitfinex","SOLUSD",1643932975964,0.492779,101.74,101.66,7.23312]
["bitfinex","SOLUSD",1643932976674,0.492779,101.74,101.67,25.40738519]
["bitfinex","SOLUSD",1643932976866,5.008779,101.79,101.61,23.4451]
["bitfinex","SOLUSD",1643932977066,16.778779,101.79,101.61,23.4451]
["bitfinex","SOLUSD",1643932977272,0.1,101.78,101.61,30.68178]
["bitfinex","SOLUSD",1643932977566,4.916,101.77,101.61,30.68178]
["bitfinex","SOLUSD",1643932977767,14.7576,101.74,101.62,44.23684368]
["bitfinex","SOLUSD",1643932977966,52.48837909,101.73,101.62,44.23684368]
["bitfinex","SOLUSD",1643932978166,0.1,101.72,101.62,44.23684368]
["bitfinex","SOLUSD",1643932978368,0.1,101.72,101.61,23.4451]
["bitfinex","SOLUSD",1643932978567,5.018,101.72,101.61,23.4451]
["bitfinex","SOLUSD",1643932978767,5.018,101.72,101.6,79.347]
["bitfinex","SOLUSD",1643932978972,5.018,101.72,101.59,22.9971]
["bitfinex","SOLUSD",1643932979369,14.7646,101.69,101.59,30.2352]
["bitfinex","SOLUSD",1643932979571,40.69718209,101.68,101.6,18.01876285]
["bitfinex","SOLUSD",1643932979871,40.69718209,101.68,101.6,13.477]
["bitfinex","SOLUSD",1643932980476,55.46388209,101.68,101.6,13.477]
["bitfinex","SOLUSD",1643932980680,55.46388209,101.68,101.57,77.9069]
["bitfinex","SOLUSD",1643932980873,55.46388209,101.68,101.57,7.23953]
["bitfinex","SOLUSD",1643932981074,55.46388209,101.68,101.55,76.5629]
["bitfinex","SOLUSD",1643932981278,4.92,101.67,101.51,143.0535]
["bitfinex","SOLUSD",1643932981478,4.92,101.67,101.52,7.24309]
["bitfinex","SOLUSD",1643932981674,40.69718209,101.68,101.52,45.31929]
["bitfinex","SOLUSD",1643932981877,40.69718209,101.68,101.52,67.61352764]
["bitfinex","SOLUSD",1643932982076,40.69718209,101.68,101.53,39.46048265]
["bitfinex","SOLUSD",1643932982375,40.69718209,101.68,101.55,31.4444754]
["bitfinex","SOLUSD",1643932982574,40.69718209,101.68,101.57,37.60834648]
["bitfinex","SOLUSD",1643932983074,40.19718209,101.68,101.57,37.60834648]
["bitfinex","SOLUSD",1643932983874,40.19718209,101.68,101.57,44.84787648]
["bitfinex","SOLUSD",1643932984076,46.67092017,101.66,101.57,44.84787648]
["bitfinex","SOLUSD",1643932984477,46.67092017,101.66,101.57,37.60834648]
["bitfinex","SOLUSD",1643932985977,48.96296605,101.64,101.57,37.60834648]
["bitfinex","SOLUSD",1643932986176,48.96296605,101.64,101.54,39.4454]
["bitfinex","SOLUSD",1643932986378,48.96296605,101.64,101.54,24.6747]
["bitfinex","SOLUSD",1643932986978,48.96296605,101.64,101.53,24.8425]
["bitfinex","SOLUSD",1643932987177,63.73576605,101.64,101.54,45.38584607]
["bitfinex","SOLUSD",1643932987378,68.65676605,101.64,101.53,24.8425]
["bitfinex","SOLUSD",1643932988184,68.65676605,101.64,101.51,23.5928]
["bitfinex","SOLUSD",1643932988383,68.65676605,101.64,101.52,39.82314878]
["bitfinex","SOLUSD",1643932989686,68.65676605,101.64,101.49,78.98705936]
["bitfinex","SOLUSD",1643932989894,68.65676605,101.64,101.49,83.72213]
["bitfinex","SOLUSD",1643932989895,80.42676605,101.64,101.49,83.72213]
["bitfinex","SOLUSD",1643932990389,80.42676605,101.64,101.48,528.14367708]
["bitfinex","SOLUSD",1643932990588,8.60224669,101.63,101.41,354.4874382]
["bitfinex","SOLUSD",1643932990786,8.60224669,101.63,101.44,50.96483825]
["bitfinex","SOLUSD",1643932990787,42.41868854,101.56,101.44,50.96483825]
["bitfinex","SOLUSD",1643932990989,47.34468854,101.56,101.44,50.96483825]
["bitfinex","SOLUSD",1643932991790,14.791,101.53,101.44,50.96483825]
["bitfinex","SOLUSD",1643932991989,47.4521,101.62,101.44,50.96483825]
["bitfinex","SOLUSD",1643932991990,4.926,101.57,101.44,53.47499761]
["bitfinex","SOLUSD",1643932992190,4.925,101.62,101.45,15.1446713]
["bitfinex","SOLUSD",1643932992389,4.925,101.62,101.46,7.24737]
["bitfinex","SOLUSD",1643932992589,11.77,101.62,101.46,7.24737]
["bitfinex","SOLUSD",1643932992797,4.924,101.61,101.46,7.24737]
["bitfinex","SOLUSD",1643932992992,51.64371598,101.6,101.47,20.4401198]
["bitfinex","SOLUSD",1643932993189,51.63578474,101.58,101.47,45.66702196]
["bitfinex","SOLUSD",1643932993390,51.63578474,101.58,101.47,94.25162196]
["bitfinex","SOLUSD",1643932993590,51.63578474,101.58,101.47,121.4346085]
["bitfinex","SOLUSD",1643932993792,51.63578474,101.58,101.47,79.1697198]
["bitfinex","SOLUSD",1643932994090,51.63578474,101.58,101.44,39.2534887]
["bitfinex","SOLUSD",1643932994292,4.925,101.57,101.44,24.90860606]
["bitfinex","SOLUSD",1643932995091,45.7776906,101.56,101.45,47.82625597]
["bitfinex","SOLUSD",1643932995698,14.7874,101.54,101.45,47.82625597]
["bitfinex","SOLUSD",1643932995895,45.7776906,101.56,101.45,47.82625597]
["bitfinex","SOLUSD",1643932997096,60.5621906,101.56,101.44,7.2488]
["bitfinex","SOLUSD",1643932997298,65.4881906,101.56,101.44,7.2488]
["bitfinex","SOLUSD",1643932997500,65.4881906,101.56,101.43,100.2322]
["bitfinex","SOLUSD",1643932997798,60.5621906,101.56,101.44,20.16996542]
["bitfinex","SOLUSD",1643932998097,60.5620906,101.56,101.45,59.54860834]
["bitfinex","SOLUSD",1643932998499,60.5620906,101.56,101.45,79.71857376]
["bitfinex","SOLUSD",1643932998698,60.5620906,101.56,101.45,77.2084144]
["bitfinex","SOLUSD",1643932999299,60.5620906,101.56,101.45,79.71857376]
["bitfinex","SOLUSD",1643932999502,60.5620906,101.56,101.45,77.2084144]
["bitfinex","SOLUSD",1643932999697,60.5620906,101.56,101.45,69.9603244]
["bitfinex","SOLUSD",1643932999898,60.5620906,101.56,101.45,52.30051834]
["bitfinex","SOLUSD",1643933000600,60.5620906,101.56,101.43,100.2322]
["bitfinex","SOLUSD",1643933000800,14.7887,101.53,101.43,22.821]
["bitfinex","SOLUSD",1643933001403,43.85285574,101.52,101.43,22.821]
["bitfinex","SOLUSD",1643933001601,43.85285574,101.52,101.43,54.39149143]
["bitfinex","SOLUSD",1643933002103,58.64305574,101.52,101.43,56.90165079]
["bitfinex","SOLUSD",1643933002301,43.85285574,101.52,101.43,64.15117079]
["bitfinex","SOLUSD",1643933002501,4.926,101.56,101.43,96.95564815]
["bitfinex","SOLUSD",1643933002701,4.926,101.6,101.43,108.72564815]
["bitfinex","SOLUSD",1643933003000,2.7785353,101.63,101.44,46.6739]
["bitfinex","SOLUSD",1643933003001,4.925,101.62,101.44,46.6739]
["bitfinex","SOLUSD",1643933003202,11.77,101.61,101.44,46.6739]
["bitfinex","SOLUSD",1643933003401,43.87349688,101.59,101.45,39.83446662]
["bitfinex","SOLUSD",1643933003702,58.65359688,101.59,101.44,71.58250606]
["bitfinex","SOLUSD",1643933003901,4.925,101.58,101.44,7.2488]
["bitfinex","SOLUSD",1643933004100,4.925,101.58,101.43,22.821]
["bitfinex","SOLUSD",1643933004304,16.695,101.58,101.43,22.821]
["bitfinex","SOLUSD",1643933004704,46.07214692,101.57,101.43,68.0949726]
["bitfinex","SOLUSD",1643933004905,14.7921,101.54,101.41,48.8932]
["bitfinex","SOLUSD",1643933005103,4.926,101.53,101.41,48.8932]
["bitfinex","SOLUSD",1643933005303,51.1881,101.56,101.41,48.8932]
["bitfinex","SOLUSD",1643933005904,45.49021988,101.55,101.41,101.10704555]
["bitfinex","SOLUSD",1643933006105,48.4030804,101.53,101.41,101.10704555]
["bitfinex","SOLUSD",1643933006306,4.926,101.52,101.41,48.8932]
["bitfinex","SOLUSD",1643933006532,14.7923,101.51,101.41,48.8932]
["bitfinex","SOLUSD",1643933007337,50.59434447,101.5,101.41,48.8932]
["bitfinex","SOLUSD",1643933007532,50.59434447,101.5,101.4,50.02716516]
["bitfinex","SOLUSD",1643933007733,48.18217337,101.48,101.42,21.37779289]
["bitfinex","SOLUSD",1643933007939,54.2283,101.54,101.42,21.37779289]
["bitfinex","SOLUSD",1643933008135,49.3023,101.54,101.42,21.37779289]
["bitfinex","SOLUSD",1643933008332,4.926,101.53,101.42,21.37779289]
["bitfinex","SOLUSD",1643933008534,4.926,101.53,101.4,37.6530713]
["bitfinex","SOLUSD",1643933008734,19.7152,101.53,101.4,22.5084]
["bitfinex","SOLUSD",1643933008942,19.7152,101.53,101.38,116.2776]
["bitfinex","SOLUSD",1643933009135,31.4852,101.53,101.38,116.2776]
["bitfinex","SOLUSD",1643933009538,50.99536207,101.52,101.39,50.43247086]
["bitfinex","SOLUSD",1643933009736,4.928,101.51,101.39,50.43247086]
["bitfinex","SOLUSD",1643933009940,55.92336207,101.52,101.41,20.97248719]
["bitfinex","SOLUSD",1643933010139,50.99536207,101.52,101.41,39.82643719]
["bitfinex","SOLUSD",1643933010739,4.926,101.54,101.41,42.33659655]
["bitfinex","SOLUSD",1643933010937,7.7045353,101.57,101.43,14.7864]
["bitfinex","SOLUSD",1643933011144,7.7045353,101.59,101.44,7.2488]
["bitfinex","SOLUSD",1643933011343,33.44176242,101.6,101.45,48.9251]
["bitfinex","SOLUSD",1643933011638,52.77588314,101.6,101.47,43.52019297]
["bitfinex","SOLUSD",1643933011851,52.77588314,101.6,101.47,65.23885297]
["bitfinex","SOLUSD",1643933012043,67.55498314,101.6,101.47,77.00885297]
["bitfinex","SOLUSD",1643933012239,67.55498314,101.6,101.47,50.76685297]
["bitfinex","SOLUSD",1643933013238,70.33351844,101.6,101.47,50.76685297]
["bitfinex","SOLUSD",1643933013438,52.49055877,101.58,101.47,50.76685297]
["bitfinex","SOLUSD",1643933013638,42.51282627,101.55,101.47,50.76685297]
["bitfinex","SOLUSD",1643933016147,56.9840353,101.59,101.47,50.76685297]
["bitfinex","SOLUSD",1643933016346,2.7785353,101.59,101.47,94.81251233]
["bitfinex","SOLUSD",1643933016547,2.7785353,101.61,101.47,94.81251233]
["bitfinex","SOLUSD",1643933016746,2.7785353,101.62,101.47,94.81251233]
["bitfinex","SOLUSD",1643933016947,5.57508299,101.62,101.47,94.81251233]
["bitfinex","SOLUSD",1643933017146,39.88752429,101.61,101.47,94.31251233]
["bitfinex","SOLUSD",1643933017347,39.88752429,101.61,101.47,109.45718363]
["bitfinex","SOLUSD",1643933017558,2.7785353,101.63,101.53,14.7701]
["bitfinex","SOLUSD",1643933017854,2.7785353,101.64,101.54,9.75181936]
["bitfinex","SOLUSD",1643933018053,4.15214413,101.67,101.54,21.52181936]
["bitfinex","SOLUSD",1643933018054,2.7785353,101.65,101.54,21.52181936]
["bitfinex","SOLUSD",1643933018449,48.46293902,101.64,101.55,27.88476508]
["bitfinex","SOLUSD",1643933020359,48.46293902,101.64,101.55,42.15446508]
["bitfinex","SOLUSD",1643933020857,48.46293902,101.64,101.55,27.38476508]
["bitfinex","SOLUSD",1643933021157,48.46293902,101.64,101.54,7.24166]
["bitfinex","SOLUSD",1643933021357,48.46293902,101.64,101.52,35.1514]
["bitfinex","SOLUSD",1643933021358,51.24147432,101.64,101.52,23.3814]
["bitfinex","SOLUSD",1643933021560,48.46293902,101.64,101.54,14.7705]
["bitfinex","SOLUSD",1643933021966,48.46293902,101.64,101.54,44.98406829]
["bitfinex","SOLUSD",1643933022365,48.46293902,101.64,101.52,23.3814]
["bitfinex","SOLUSD",1643933022366,51.24147432,101.64,101.52,23.3814]
["bitfinex","SOLUSD",1643933022566,10.49388878,101.63,101.51,14.7749]
["bitfinex","SOLUSD",1643933022767,13.00404814,101.63,101.49,127.2589]
["bitfinex","SOLUSD",1643933022968,8.08204814,101.62,101.49,127.2589]
["bitfinex","SOLUSD",1643933023168,4.923,101.61,101.49,127.2589]
["bitfinex","SOLUSD",1643933023466,4.923,101.61,101.5,22.23176006]
["bitfinex","SOLUSD",1643933023467,53.95081864,101.61,101.5,22.23176006]
["bitfinex","SOLUSD",1643933023671,61.29545928,101.61,101.5,22.23176006]
["bitfinex","SOLUSD",1643933023869,63.43992398,101.61,101.5,22.23176006]
["bitfinex","SOLUSD",1643933024170,48.66212398,101.61,101.51,9.75395936]
["bitfinex","SOLUSD",1643933024371,43.73912398,101.61,101.52,48.17319799]
["bitfinex","SOLUSD",1643933024571,43.73912398,101.61,101.52,64.64828799]
["bitfinex","SOLUSD",1643933024770,43.73912398,101.61,101.53,14.7727]
["bitfinex","SOLUSD",1643933024970,43.73912398,101.61,101.54,22.23176006]
["bitfinex","SOLUSD",1643933025195,43.73912398,101.61,101.52,7.24309]
["bitfinex","SOLUSD",1643933025800,43.73912398,101.61,101.52,22.01699]
["bitfinex","SOLUSD",1643933026000,43.73912398,101.61,101.52,7.24309]
["bitfinex","SOLUSD",1643933026205,43.73912398,101.61,101.53,39.04400033]
["bitfinex","SOLUSD",1643933027000,43.73912398,101.61,101.52,7.24309]
["bitfinex","SOLUSD",1643933027799,43.73912398,101.61,101.5,35.4948]
["bitfinex","SOLUSD",1643933028003,43.73912398,101.61,101.53,14.7729]
["bitfinex","SOLUSD",1643933028901,43.73912398,101.61,101.5,61.0118]
["bitfinex","SOLUSD",1643933029101,61.02608334,101.61,101.47,11.77]
["bitfinex","SOLUSD",1643933029300,10.49415219,101.6,101.45,70.3981]
["bitfinex","SOLUSD",1643933029703,11.77,101.59,101.45,70.3981]
["bitfinex","SOLUSD",1643933029901,4.925,101.58,101.45,70.3981]
["bitfinex","SOLUSD",1643933030104,14.7856,101.56,101.46,51.68851063]
["bitfinex","SOLUSD",1643933030303,38.998954,101.55,101.46,51.68851063]
["bitfinex","SOLUSD",1643933030907,38.998954,101.55,101.46,58.93588063]
["bitfinex","SOLUSD",1643933031909,53.784354,101.55,101.46,7.24737]
["bitfinex","SOLUSD",1643933032309,53.784354,101.55,101.45,70.3981]
["bitfinex","SOLUSD",1643933032712,53.784354,101.55,101.45,22.9806]
["bitfinex","SOLUSD",1643933032910,44.510188,101.53,101.45,22.9806]
["bitfinex","SOLUSD",1643933033110,52.30111564,101.51,101.45,22.9806]
["bitfinex","SOLUSD",1643933033315,52.30111564,101.51,101.43,117.91073438]
["bitfinex","SOLUSD",1643933033610,52.30111564,101.51,101.41,48.1247]
["bitfinex","SOLUSD",1643933033810,52.30111564,101.51,101.35,563.76951449]
["bitfinex","SOLUSD",1643933034012,14.8005,101.46,101.35,558.62064343]
["bitfinex","SOLUSD",1643933034512,14.8005,101.46,101.36,40.67793646]
["bitfinex","SOLUSD",1643933034711,52.2306866,101.45,101.36,40.67793646]
["bitfinex","SOLUSD",1643933034913,101.5748866,101.45,101.36,40.67793646]
["bitfinex","SOLUSD",1643933035914,14.8033,101.43,101.36,40.67793646]
["bitfinex","SOLUSD",1643933036313,45.82746741,101.42,101.36,40.67793646]
["bitfinex","SOLUSD",1643933036838,45.82746741,101.42,101.34,318.12727042]
["bitfinex","SOLUSD",1643933037038,45.82746741,101.42,101.33,74.724724]
["bitfinex","SOLUSD",1643933037438,4.931,101.47,101.33,74.724724]
["bitfinex","SOLUSD",1643933037940,49.3466,101.45,101.33,89.526824]
["bitfinex","SOLUSD",1643933038138,4.931,101.49,101.33,99.29365336]
["bitfinex","SOLUSD",1643933038343,4.93,101.5,101.33,111.06365336]
["bitfinex","SOLUSD",1643933038543,45.67835248,101.49,101.34,51.76043361]
["bitfinex","SOLUSD",1643933038739,4.93,101.51,101.35,7.56466558]
["bitfinex","SOLUSD",1643933038948,76.9252,101.57,101.38,14.7939]
["bitfinex","SOLUSD",1643933038949,19.7185,101.52,101.38,14.7939]
["bitfinex","SOLUSD",1643933039139,4.928,101.56,101.39,19.02238]
["bitfinex","SOLUSD",1643933039340,4.928,101.56,101.4,47.6864]
["bitfinex","SOLUSD",1643933039539,4.926,101.58,101.41,19.02095]
["bitfinex","SOLUSD",1643933039739,48.45212291,101.57,101.42,18.64452444]
["bitfinex","SOLUSD",1643933039942,48.45212291,101.57,101.44,47.23661758]
["bitfinex","SOLUSD",1643933040140,48.45212291,101.57,101.44,54.48541758]
["bitfinex","SOLUSD",1643933040342,4.925,101.56,101.44,69.27051758]
["bitfinex","SOLUSD",1643933040541,63.23492291,101.57,101.44,69.27051758]
["bitfinex","SOLUSD",1643933040744,47.52753435,101.55,101.44,69.27051758]
["bitfinex","SOLUSD",1643933041343,62.31263435,101.55,101.44,69.27051758]
["bitfinex","SOLUSD",1643933041942,4.926,101.6,101.44,71.78067694]
["bitfinex","SOLUSD",1643933042157,4.926,101.6,101.44,131.44967694]
["bitfinex","SOLUSD",1643933042443,14.7814,101.58,101.44,131.44967694]
["bitfinex","SOLUSD",1643933042847,14.7814,101.58,101.44,117.16951758]
["bitfinex","SOLUSD",1643933043046,14.7814,101.58,101.44,95.13561758]
["bitfinex","SOLUSD",1643933043047,54.03028004,101.57,101.44,95.13561758]
["bitfinex","SOLUSD",1643933043548,14.7885,101.54,101.44,47.899]
["bitfinex","SOLUSD",1643933043746,4.926,101.53,101.42,22.7107]
["bitfinex","SOLUSD",1643933044146,16.696,101.53,101.38,77.6342]
["bitfinex","SOLUSD",1643933044349,16.696,101.53,101.38,133.38679]
["bitfinex","SOLUSD",1643933044547,42.6264688,101.52,101.39,51.19831491]
["bitfinex","SOLUSD",1643933044746,52.72798364,101.5,101.39,51.19831491]
["bitfinex","SOLUSD",1643933044946,37.38135762,101.48,101.39,51.19831491]
["bitfinex","SOLUSD",1643933045348,4.929,101.52,101.39,60.96085427]
["bitfinex","SOLUSD",1643933045549,4.926,101.54,101.39,73.90885427]
["bitfinex","SOLUSD",1643933045749,16.696,101.54,101.39,58.45069491]
["bitfinex","SOLUSD",1643933046149,14.7892,101.53,101.39,58.45069491]
["bitfinex","SOLUSD",1643933046350,44.09182602,101.51,101.39,58.45069491]
["bitfinex","SOLUSD",1643933047353,58.88302602,101.51,101.39,51.19831491]
["bitfinex","SOLUSD",1643933047553,38.2672679,101.49,101.38,48.4995]
["bitfinex","SOLUSD",1643933047751,4.929,101.48,101.38,48.4995]
["bitfinex","SOLUSD",1643933048352,14.7994,101.47,101.33,14.870424]
["bitfinex","SOLUSD",1643933048552,49.69154097,101.45,101.34,50.35468831]
["bitfinex","SOLUSD",1643933048754,47.36339162,101.43,101.34,50.35468831]
["bitfinex","SOLUSD",1643933049952,62.16649162,101.43,101.34,50.35468831]
["bitfinex","SOLUSD",1643933050152,14.8031,101.43,101.34,50.35468831]
["bitfinex","SOLUSD",1643933050352,37.53707184,101.48,101.34,50.35468831]
["bitfinex","SOLUSD",1643933050353,4.931,101.47,101.34,65.15538831]
["bitfinex","SOLUSD",1643933050555,4.931,101.47,101.34,87.54834831]
["bitfinex","SOLUSD",1643933050853,4.93,101.48,101.34,87.54834831]
["bitfinex","SOLUSD",1643933051056,4.93,101.48,101.34,111.26044831]
["bitfinex","SOLUSD",1643933051255,14.8007,101.45,101.34,81.32274831]
["bitfinex","SOLUSD",1643933051460,43.90931104,101.43,101.34,74.06678831]
["bitfinex","SOLUSD",1643933052254,58.71241104,101.43,101.33,0.068724]
["bitfinex","SOLUSD",1643933052459,4.931,101.42,101.33,0.068724]
["bitfinex","SOLUSD",1643933053153,4.931,101.42,101.33,46.45195653]
["bitfinex","SOLUSD",1643933053355,43.90931104,101.43,101.33,71.02138589]
["bitfinex","SOLUSD",1643933055357,54.2662,101.48,101.33,71.02138589]
["bitfinex","SOLUSD",1643933055556,54.2662,101.48,101.33,94.91118589]
["bitfinex","SOLUSD",1643933055757,4.931,101.48,101.33,104.37657409]
["bitfinex","SOLUSD",1643933055957,4.931,101.48,101.33,116.45071886]
["bitfinex","SOLUSD",1643933056160,14.7926,101.51,101.33,116.45071886]
["bitfinex","SOLUSD",1643933056161,4.93,101.51,101.33,116.45071886]
["bitfinex","SOLUSD",1643933056358,45.04706443,101.5,101.37,14.7962]
["bitfinex","SOLUSD",1643933056560,45.04706443,101.5,101.38,40.56976298]
["bitfinex","SOLUSD",1643933056757,43.03657167,101.48,101.38,40.56976298]
["bitfinex","SOLUSD",1643933057963,43.03657167,101.48,101.38,55.36496298]
["bitfinex","SOLUSD",1643933058967,57.83247167,101.48,101.37,7.25381]
["bitfinex","SOLUSD",1643933059864,57.83247167,101.48,101.38,53.0390361]
["bitfinex","SOLUSD",1643933060369,57.83247167,101.48,101.37,7.25381]
["bitfinex","SOLUSD",1643933060966,57.83247167,101.48,101.37,22.04991]
["bitfinex","SOLUSD",1643933061368,57.83247167,101.48,101.36,47.3962]
["bitfinex","SOLUSD",1643933061666,14.801,101.45,101.36,47.3962]
["bitfinex","SOLUSD",1643933062274,45.60665959,101.44,101.37,40.10369752]
["bitfinex","SOLUSD",1643933062698,45.60665959,101.44,101.36,47.3962]
["bitfinex","SOLUSD",1643933063069,60.40825959,101.44,101.36,47.3962]
["bitfinex","SOLUSD",1643933065469,45.60665959,101.44,101.36,79.39253023]
["bitfinex","SOLUSD",1643933065669,4.93,101.47,101.36,79.39253023]
["bitfinex","SOLUSD",1643933065870,2.7785353,101.49,101.36,89.15720959]
["bitfinex","SOLUSD",1643933065871,7.7085353,101.49,101.36,89.15720959]
["bitfinex","SOLUSD",1643933066070,27.97644413,101.52,101.36,140.76277885]
["bitfinex","SOLUSD",1643933066071,7.7075353,101.51,101.36,140.76277885]
["bitfinex","SOLUSD",1643933066368,2.7785353,101.51,101.36,140.76277885]
["bitfinex","SOLUSD",1643933066570,52.92282735,101.51,101.36,140.76277885]
["bitfinex","SOLUSD",1643933066769,4.929,101.5,101.36,125.19109779]
["bitfinex","SOLUSD",1643933066970,37.75373438,101.49,101.36,125.19109779]
["bitfinex","SOLUSD",1643933067169,4.929,101.48,101.36,125.19109779]
["bitfinex","SOLUSD",1643933067368,49.92346941,101.47,101.36,125.19109779]
["bitfinex","SOLUSD",1643933067568,49.92346941,101.47,101.36,81.21922]
["bitfinex","SOLUSD",1643933067772,4.93,101.46,101.36,54.65072]
["bitfinex","SOLUSD",1643933068169,4.93,101.46,101.36,47.3962]
["bitfinex","SOLUSD",1643933068572,50.48667508,101.45,101.33,9.5341122]
["bitfinex","SOLUSD",1643933068777,14.8019,101.44,101.33,0.068724]
["bitfinex","SOLUSD",1643933068973,41.14470538,101.43,101.33,0.068724]
["bitfinex","SOLUSD",1643933069170,4.931,101.42,101.33,0.068724]
["bitfinex","SOLUSD",1643933069773,14.812,101.4,101.33,0.068724]
["bitfinex","SOLUSD",1643933069972,4.932,101.39,101.33,0.068724]
["bitfinex","SOLUSD",1643933070197,4.932,101.39,101.33,0.137448]
["bitfinex","SOLUSD",1643933070198,72.0,101.38,101.33,0.137448]
["bitfinex","SOLUSD",1643933070376,72.0,101.38,101.3,0.004896]
["bitfinex","SOLUSD",1643933070377,76.933,101.37,101.3,0.004896]
["bitfinex","SOLUSD",1643933070574,76.933,101.37,101.27,0.5096724]
["bitfinex","SOLUSD",1643933070575,72.0,101.36,101.27,0.5096724]
["bitfinex","SOLUSD",1643933070777,55.7536,101.35,101.25,0.5040384]
["bitfinex","SOLUSD",1643933070974,102.1916,101.35,101.25,0.5040384]
["bitfinex","SOLUSD",1643933071174,102.1916,101.35,101.19,77.67682247]
["bitfinex","SOLUSD",1643933071175,72.0,101.32,101.18,4.07664987]
["bitfinex","SOLUSD",1643933071379,78.13036351,101.31,101.18,2.78494627]
["bitfinex","SOLUSD",1643933071582,78.13036351,101.31,101.17,0.08956394]
["bitfinex","SOLUSD",1643933071772,11.77,101.3,101.17,0.08956394]
["bitfinex","SOLUSD",1643933071972,19.7672,101.29,101.17,0.08956394]
["bitfinex","SOLUSD",1643933072374,47.58649111,101.28,101.17,0.08956394]
["bitfinex","SOLUSD",1643933072575,47.58649111,101.28,101.18,9.77758936]
["bitfinex","SOLUSD",1643933072772,47.58649111,101.28,101.19,41.83531046]
["bitfinex","SOLUSD",1643933073675,47.58649111,101.28,101.2,2.51015936]
["bitfinex","SOLUSD",1643933073980,47.58649111,101.28,101.21,44.46651438]
["bitfinex","SOLUSD",1643933074175,4.939,101.32,101.21,44.46651438]
["bitfinex","SOLUSD",1643933074374,22.7378,101.35,101.22,9.77471936]
["bitfinex","SOLUSD",1643933074375,4.937,101.34,101.22,9.77471936]
["bitfinex","SOLUSD",1643933074575,4.937,101.34,101.25,14.8143]
["bitfinex","SOLUSD",1643933074777,4.937,101.34,101.22,69.41867422]
["bitfinex","SOLUSD",1643933075178,46.6298121,101.36,101.26,2.51015936]
["bitfinex","SOLUSD",1643933075377,46.6298121,101.36,101.27,64.43085371]
["bitfinex","SOLUSD",1643933075577,61.4435121,101.36,101.27,52.66085371]
["bitfinex","SOLUSD",1643933075778,46.6298121,101.36,101.27,7.26097]
["bitfinex","SOLUSD",1643933076180,46.6298121,101.36,101.24,2.51015936]
["bitfinex","SOLUSD",1643933076479,4.934,101.35,101.23,120.9597]
["bitfinex","SOLUSD",1643933076778,39.82974753,101.34,101.23,181.5426579]
["bitfinex","SOLUSD",1643933077481,39.82974753,101.34,101.23,135.7764]
["bitfinex","SOLUSD",1643933077482,4.936,101.33,101.23,135.7764]
["bitfinex","SOLUSD",1643933077880,4.936,101.33,101.23,60.3552]
["bitfinex","SOLUSD",1643933078079,4.936,101.33,101.23,14.8167]
["bitfinex","SOLUSD",1643933078279,39.82974753,101.34,101.23,24.59069936]
["bitfinex","SOLUSD",1643933078480,39.82974753,101.34,101.24,49.25189066]
["bitfinex","SOLUSD",1643933078679,39.82974753,101.34,101.27,14.8085]
["bitfinex","SOLUSD",1643933078879,39.82974753,101.34,101.27,63.82257666]
["bitfinex","SOLUSD",1643933079284,39.82974753,101.34,101.27,14.8085]
["bitfinex","SOLUSD",1643933080284,39.82974753,101.34,101.25,57.99984737]
["bitfinex","SOLUSD",1643933080685,39.82974753,101.34,101.25,7.26241]
["bitfinex","SOLUSD",1643933081989,39.82974753,101.34,101.25,64.24683409]
["bitfinex","SOLUSD",1643933082188,39.82974753,101.34,101.25,66.75699345]
["bitfinex","SOLUSD",1643933082790,39.82974753,101.34,101.25,64.24683409]
["bitfinex","SOLUSD",1643933083291,39.82974753,101.34,101.25,76.01683409]
["bitfinex","SOLUSD",1643933086911,39.82974753,101.34,101.25,78.52699345]
["bitfinex","SOLUSD",1643933087111,4.936,101.4,101.25,88.04698165]
["bitfinex","SOLUSD",1643933087312,4.934,101.42,101.25,103.47421826]
["bitfinex","SOLUSD",1643933087514,51.4396,101.42,101.26,48.3837]
["bitfinex","SOLUSD",1643933087714,53.94975936,101.42,101.3,14.806]
["bitfinex","SOLUSD",1643933088112,47.29446886,101.41,101.3,58.81898378]
["bitfinex","SOLUSD",1643933088313,4.933,101.4,101.3,58.81898378]
["bitfinex","SOLUSD",1643933088514,44.04671798,101.39,101.3,58.81898378]
["bitfinex","SOLUSD",1643933091416,44.04671798,101.39,101.3,14.806]
["bitfinex","SOLUSD",1643933091616,44.04671798,101.39,101.28,14.8091]
["bitfinex","SOLUSD",1643933092418,44.04671798,101.39,101.29,42.72305864]
["bitfinex","SOLUSD",1643933092618,44.04671798,101.39,101.29,57.53125864]
["bitfinex","SOLUSD",1643933093016,44.04671798,101.39,101.29,64.79079864]
["bitfinex","SOLUSD",1643933093617,43.54671798,101.39,101.29,64.79079864]
["bitfinex","SOLUSD",1643933093818,48.47971798,101.39,101.29,64.79079864]
["bitfinex","SOLUSD",1643933094819,43.54671798,101.39,101.29,57.53125864]
["bitfinex","SOLUSD",1643933095021,58.35591798,101.39,101.29,57.53125864]
["bitfinex","SOLUSD",1643933095620,58.35591798,101.39,101.29,14.8082]
["bitfinex","SOLUSD",1643933095820,58.35591798,101.39,101.24,1.38447624]
["bitfinex","SOLUSD",1643933096020,14.8181,101.34,101.23,4.933]
["bitfinex","SOLUSD",1643933096423,4.936,101.33,101.23,4.933]
["bitfinex","SOLUSD",1643933096623,51.87898212,101.33,101.24,46.65131]
["bitfinex","SOLUSD",1643933096823,4.936,101.32,101.23,4.933]
["bitfinex","SOLUSD",1643933097824,44.49651015,101.31,101.23,42.62311644]
["bitfinex","SOLUSD",1643933098224,44.49651015,101.31,101.23,37.69011644]
["bitfinex","SOLUSD",1643933098723,44.49651015,101.31,101.23,47.4641158]
["bitfinex","SOLUSD",1643933098923,44.49651015,101.31,101.23,48.84859204]
["bitfinex","SOLUSD",1643933099124,44.49651015,101.31,101.23,46.33843268]
["bitfinex","SOLUSD",1643933099522,44.49651015,101.31,101.23,44.95395644]
["bitfinex","SOLUSD",1643933099924,44.49651015,101.31,101.23,59.77155644]
["bitfinex","SOLUSD",1643933100525,44.49651015,101.31,101.23,63.66619204]
["bitfinex","SOLUSD",1643933100927,19.7509,101.36,101.23,63.66619204]
["bitfinex","SOLUSD",1643933101126,14.8139,101.36,101.23,63.66619204]
["bitfinex","SOLUSD",1643933101326,14.8139,101.36,101.24,1.38447624]
["bitfinex","SOLUSD",1643933101524,50.3551,101.37,101.26,14.8122]
["bitfinex","SOLUSD",1643933102127,45.20591515,101.36,101.27,44.78609359]
["bitfinex","SOLUSD",1643933102524,45.20591515,101.36,101.27,59.59799359]
["bitfinex","SOLUSD",1643933102727,45.20591515,101.36,101.28,9.77041936]
["bitfinex","SOLUSD",1643933102928,1.3934883,101.4,101.29,48.7568115]
["bitfinex","SOLUSD",1643933103126,1.3934883,101.41,101.3,7.25882]
["bitfinex","SOLUSD",1643933103528,1.3934883,101.41,101.3,35.97637936]
["bitfinex","SOLUSD",1643933103727,1.3934883,101.42,101.3,35.97637936]
["bitfinex","SOLUSD",1643933103928,37.22057455,101.41,101.31,52.77607214]
["bitfinex","SOLUSD",1643933104127,37.22057455,101.41,101.32,7.25739]
["bitfinex","SOLUSD",1643933104428,37.22057455,101.41,101.33,40.71810422]
["bitfinex","SOLUSD",1643933105627,37.22057455,101.41,101.34,14.7997]
["bitfinex","SOLUSD",1643933105828,37.22057455,101.41,101.33,40.71810422]
["bitfinex","SOLUSD",1643933106030,37.22057455,101.41,101.32,7.25739]
["bitfinex","SOLUSD",1643933106628,1.3934883,101.42,101.32,24.57184936]
["bitfinex","SOLUSD",1643933106829,14.8021,101.44,101.32,24.57184936]
["bitfinex","SOLUSD",1643933106830,1.3934883,101.44,101.34,0.3000991]
["bitfinex","SOLUSD",1643933107029,1.3934883,101.46,101.35,19.02524]
["bitfinex","SOLUSD",1643933107228,1.3934883,101.46,101.35,21.53539936]
["bitfinex","SOLUSD",1643933107735,38.46995884,101.45,101.35,68.93057567]
["bitfinex","SOLUSD",1643933107932,38.46995884,101.45,101.35,19.02524]
["bitfinex","SOLUSD",1643933108132,39.86344714,101.45,101.35,7.25524]
["bitfinex","SOLUSD",1643933108828,54.66474714,101.45,101.32,111.32112314]
["bitfinex","SOLUSD",1643933109028,37.8055285,101.43,101.32,87.34942314]
["bitfinex","SOLUSD",1643933109329,39.1990168,101.43,101.32,87.34942314]
["bitfinex","SOLUSD",1643933109529,37.8055285,101.43,101.32,87.34942314]
["bitfinex","SOLUSD",1643933109730,37.8055285,101.43,101.33,2.51015936]
["bitfinex","SOLUSD",1643933109930,37.8055285,101.43,101.36,14.7954]
["bitfinex","SOLUSD",1643933110134,1.3934883,101.46,101.36,33.61492]
["bitfinex","SOLUSD",1643933110832,1.3934883,101.46,101.36,47.89507936]
["bitfinex","SOLUSD",1643933111029,11.77,101.53,101.36,47.89507936]
["bitfinex","SOLUSD",1643933111030,53.8439498,101.47,101.37,51.46679098]
["bitfinex","SOLUSD",1643933111231,52.4504615,101.47,101.39,38.47845339]
["bitfinex","SOLUSD",1643933111461,52.4504615,101.47,101.41,47.4835859]
["bitfinex","SOLUSD",1643933112632,6.3224883,101.5,101.41,47.4835859]
["bitfinex","SOLUSD",1643933112832,1.3934883,101.51,101.41,62.2747859]
["bitfinex","SOLUSD",1643933113033,1.3934883,101.51,101.41,64.78494526]
["bitfinex","SOLUSD",1643933113237,4.928,101.53,101.41,72.03589526]
["bitfinex","SOLUSD",1643933113238,1.3934883,101.53,101.41,72.03589526]
["bitfinex","SOLUSD",1643933113431,1.3934883,101.53,101.41,83.80589526]
["bitfinex","SOLUSD",1643933113631,43.3416604,101.52,101.41,83.80589526]
["bitfinex","SOLUSD",1643933113931,1.3934883,101.53,101.41,107.84379526]
["bitfinex","SOLUSD",1643933114134,1.3934883,101.54,101.41,117.48049457]
["bitfinex","SOLUSD",1643933114335,1.3934883,101.54,101.41,134.02061472]
["bitfinex","SOLUSD",1643933114535,4.928,101.56,101.41,134.02061472]
["bitfinex","SOLUSD",1643933114536,1.3934883,101.55,101.41,147.55161472]
["bitfinex","SOLUSD",1643933114739,38.71609461,101.54,101.45,14.7796]
["bitfinex","SOLUSD",1643933114935,38.71609461,101.54,101.46,50.23947822]
["bitfinex","SOLUSD",1643933115742,38.71609461,101.54,101.46,99.50627822]
["bitfinex","SOLUSD",1643933116037,38.71609461,101.54,101.46,50.23947822]
["bitfinex","SOLUSD",1643933116838,38.71609461,101.54,101.46,7.24737]
["bitfinex","SOLUSD",1643933117038,38.71609461,101.54,101.44,14.7867]
["bitfinex","SOLUSD",1643933117840,38.71609461,101.54,101.45,48.86884303]
["bitfinex","SOLUSD",1643933118037,38.71609461,101.54,101.45,14.7855]
["bitfinex","SOLUSD",1643933118643,38.71609461,101.54,101.41,43.08817951]
["bitfinex","SOLUSD",1643933118841,4.926,101.53,101.41,24.0379]
["bitfinex","SOLUSD",1643933119069,49.63245534,101.52,101.41,76.28560262]
["bitfinex","SOLUSD",1643933119267,41.87174358,101.5,101.41,76.28560262]
["bitfinex","SOLUSD",1643933119468,41.87174358,101.5,101.41,52.24770262]
["bitfinex","SOLUSD",1643933120068,41.87174358,101.5,101.37,63.38462015]
["bitfinex","SOLUSD",1643933120069,56.66504358,101.5,101.37,63.38462015]
["bitfinex","SOLUSD",1643933120271,4.929,101.49,101.38,14.796]
["bitfinex","SOLUSD",1643933120472,4.929,101.49,101.37,30.45731]
["bitfinex","SOLUSD",1643933121075,55.55669029,101.48,101.38,46.72586225]
["bitfinex","SOLUSD",1643933121675,40.75939029,101.48,101.38,61.52146225]
["bitfinex","SOLUSD",1643933123275,55.55569029,101.48,101.38,61.52146225]
["bitfinex","SOLUSD",1643933124277,55.55569029,101.48,101.38,14.7956]
["bitfinex","SOLUSD",1643933124479,55.55569029,101.48,101.37,7.25381]
["bitfinex","SOLUSD",1643933124681,4.929,101.47,101.37,7.25381]
["bitfinex","SOLUSD",1643933124979,14.8024,101.44,101.33,373.03955152]
["bitfinex","SOLUSD",1643933125180,14.8024,101.44,101.33,377.78606216]
["bitfinex","SOLUSD",1643933125379,46.12724564,101.43,101.34,45.90740185]
["bitfinex","SOLUSD",1643933125581,46.12724564,101.43,101.34,63.21866121]
["bitfinex","SOLUSD",1643933125780,46.12724564,101.43,101.36,52.92404991]
["bitfinex","SOLUSD",1643933126880,46.12724564,101.43,101.35,7.25524]
["bitfinex","SOLUSD",1643933127882,46.12724564,101.43,101.36,45.29280765]
["bitfinex","SOLUSD",1643933128281,46.12724564,101.43,101.35,7.25524]
["bitfinex","SOLUSD",1643933128882,46.12724564,101.43,101.35,22.05524]
["bitfinex","SOLUSD",1643933129283,46.12724564,101.43,101.36,44.93887196]
["bitfinex","SOLUSD",1643933129481,46.12724564,101.43,101.35,7.25524]
["bitfinex","SOLUSD",1643933129881,46.12724564,101.43,101.35,22.05514]
["bitfinex","SOLUSD",1643933131084,46.12724564,101.43,101.36,51.94140119]
["bitfinex","SOLUSD",1643933131485,46.12724564,101.43,101.35,7.25524]
["bitfinex","SOLUSD",1643933131686,51.05824564,101.43,101.34,14.8018]
["bitfinex","SOLUSD",1643933131886,51.05824564,101.43,101.3,126.9972]
["bitfinex","SOLUSD",1643933131887,46.12724564,101.43,101.3,126.9972]
["bitfinex","SOLUSD",1643933132088,46.12724564,101.43,101.31,144.60161904]
["bitfinex","SOLUSD",1643933132387,46.12724564,101.43,101.31,71.08911904]
["bitfinex","SOLUSD",1643933132686,60.93084564,101.43,101.31,52.95482998]
["bitfinex","SOLUSD",1643933132887,40.69067733,101.41,101.31,52.95482998]
["bitfinex","SOLUSD",1643933133087,47.22166052,101.39,101.31,52.95482998]
["bitfinex","SOLUSD",1643933134393,47.22166052,101.39,101.31,67.76092998]
["bitfinex","SOLUSD",1643933136395,66.5583,101.42,101.31,67.76092998]
["bitfinex","SOLUSD",1643933136601,46.8206,101.42,101.32,2.51015936]
["bitfinex","SOLUSD",1643933136794,46.8206,101.42,101.34,14.8013]
["bitfinex","SOLUSD",1643933137095,6.3254883,101.45,101.34,14.8013]
["bitfinex","SOLUSD",1643933137295,4.932,101.45,101.34,14.8013]
["bitfinex","SOLUSD",1643933137496,37.72723687,101.44,101.35,37.49770572]
["bitfinex","SOLUSD",1643933138096,52.53033687,101.44,101.35,37.49770572]
["bitfinex","SOLUSD",1643933138498,52.53033687,101.44,101.35,59.55334572]
["bitfinex","SOLUSD",1643933138499,37.72723687,101.44,101.35,59.55334572]
["bitfinex","SOLUSD",1643933138900,37.72723687,101.44,101.35,62.06350508]
["bitfinex","SOLUSD",1643933139099,37.72723687,101.44,101.35,59.55334572]
["bitfinex","SOLUSD",1643933139298,37.72723687,101.44,101.35,44.75294572]
["bitfinex","SOLUSD",1643933140601,37.72723687,101.44,101.35,37.49770572]
["bitfinex","SOLUSD",1643933140800,37.72723687,101.44,101.32,24.1967]
["bitfinex","SOLUSD",1643933141002,52.52953687,101.44,101.34,14.8019]
["bitfinex","SOLUSD",1643933141805,37.72723687,101.44,101.35,49.45903511]
["bitfinex","SOLUSD",1643933142406,37.72723687,101.44,101.35,64.25903511]
["bitfinex","SOLUSD",1643933142607,37.72723687,101.44,101.35,78.27803511]
["bitfinex","SOLUSD",1643933143112,37.72723687,101.44,101.35,88.04343447]
["bitfinex","SOLUSD",1643933143307,37.72723687,101.44,101.35,85.53327511]
["bitfinex","SOLUSD",1643933143508,37.72723687,101.44,101.35,71.51427511]
["bitfinex","SOLUSD",1643933147736,37.72723687,101.44,101.36,2.51015936]
["bitfinex","SOLUSD",1643933147943,37.72723687,101.44,101.38,14.7952]
["bitfinex","SOLUSD",1643933148134,37.72723687,101.44,101.39,44.2777709]
["bitfinex","SOLUSD",1643933148332,37.72723687,101.44,101.38,14.7952]
["bitfinex","SOLUSD",1643933148736,37.72723687,101.44,101.36,19.02452]
["bitfinex","SOLUSD",1643933149138,37.72723687,101.44,101.37,14.7975]
["bitfinex","SOLUSD",1643933149333,37.72723687,101.44,101.37,57.48537007]
["bitfinex","SOLUSD",1643933150035,37.72723687,101.44,101.37,14.7975]
["bitfinex","SOLUSD",1643933150234,37.72723687,101.44,101.36,22.05362]
["bitfinex","SOLUSD",1643933150632,39.12072517,101.44,101.36,22.05362]
["bitfinex","SOLUSD",1643933151035,37.72723687,101.44,101.36,63.68049231]
["bitfinex","SOLUSD",1643933151234,39.12072517,101.44,101.36,63.68049231]
["bitfinex","SOLUSD",1643933153138,39.12072517,101.44,101.36,48.88139231]
["bitfinex","SOLUSD",1643933154545,1.3934883,101.43,101.36,41.62687231]
["bitfinex","SOLUSD",1643933154740,40.05662723,101.42,101.36,56.42587231]
["bitfinex","SOLUSD",1643933155643,1.3934883,101.43,101.36,56.42587231]
["bitfinex","SOLUSD",1643933155843,1.3934883,101.44,101.36,56.42587231]
["bitfinex","SOLUSD",1643933156444,47.14615563,101.43,101.36,56.42587231]
["bitfinex","SOLUSD",1643933156646,47.14615563,101.43,101.36,14.799]
["bitfinex","SOLUSD",1643933156843,48.53964393,101.43,101.36,22.05352]
["bitfinex","SOLUSD",1643933157243,48.53964393,101.43,101.36,21.05352]
["bitfinex","SOLUSD",1643933159046,48.53964393,101.43,101.34,37.8002]
["bitfinex","SOLUSD",1643933159249,1.3934883,101.42,101.34,37.8002]
["bitfinex","SOLUSD",1643933159747,1.3934883,101.41,101.34,37.8002]
["bitfinex","SOLUSD",1643933159946,40.52916043,101.4,101.31,153.6089154]
["bitfinex","SOLUSD",1643933160148,40.52916043,101.4,101.33,45.48512866]
["bitfinex","SOLUSD",1643933160149,41.92264873,101.4,101.33,45.48512866]
["bitfinex","SOLUSD",1643933160347,40.52916043,101.4,101.31,114.71670931]
["bitfinex","SOLUSD",1643933160547,41.92264873,101.4,101.33,14.8037]
["bitfinex","SOLUSD",1643933160948,40.52916043,101.4,101.33,14.8037]
["bitfinex","SOLUSD",1643933161349,40.52916043,101.4,101.34,52.71241863]
["bitfinex","SOLUSD",1643933161548,40.52916043,101.4,101.35,14.8009]
["bitfinex","SOLUSD",1643933161747,1.3934883,101.42,101.36,50.26686713]
["bitfinex","SOLUSD",1643933162147,1.3934883,101.42,101.33,56.58737]
["bitfinex","SOLUSD",1643933162347,7.7105353,101.45,101.36,7.25452]
["bitfinex","SOLUSD",1643933162348,1.3934883,101.43,101.36,7.25452]
["bitfinex","SOLUSD",1643933162548,1.3934883,101.45,101.37,11.77]
["bitfinex","SOLUSD",1643933162749,1.3934883,101.46,101.38,7.25309]
["bitfinex","SOLUSD",1643933162949,1.3934883,101.46,101.38,34.09724936]
["bitfinex","SOLUSD",1643933163249,38.37474648,101.45,101.39,50.09864706]
["bitfinex","SOLUSD",1643933163449,1.3934883,101.46,101.39,57.35102706]
["bitfinex","SOLUSD",1643933164049,1.3934883,101.46,101.4,14.7914]
["bitfinex","SOLUSD",1643933164454,41.60630523,101.45,101.41,50.8645413]
["bitfinex","SOLUSD",1643933164655,41.60630523,101.45,101.39,7.25238]
["bitfinex","SOLUSD",1643933164851,42.99979353,101.45,101.39,7.25238]
["bitfinex","SOLUSD",1643933165455,42.99979353,101.45,101.39,22.04728]
["bitfinex","SOLUSD",1643933165652,42.99979353,101.45,101.39,64.11683785]
["bitfinex","SOLUSD",1643933167553,42.99979353,101.45,101.39,22.04728]
["bitfinex","SOLUSD",1643933168157,42.99979353,101.45,101.39,7.25238]
["bitfinex","SOLUSD",1643933168354,42.99979353,101.45,101.37,14.7968]
["bitfinex","SOLUSD",1643933168355,1.3934883,101.44,101.37,14.7968]
["bitfinex","SOLUSD",1643933168554,48.26798228,101.43,101.37,14.7968]
["bitfinex","SOLUSD",1643933168955,48.26798228,101.43,101.36,344.89618014]
["bitfinex","SOLUSD",1643933169155,1.3934883,101.42,101.36,344.89618014]
["bitfinex","SOLUSD",1643933169957,42.05313551,101.41,101.36,344.89618014]
["bitfinex","SOLUSD",1643933170757,43.44662381,101.41,101.34,48.44986067]
["bitfinex","SOLUSD",1643933171159,43.44662381,101.41,101.33,32.56374189]
["bitfinex","SOLUSD",1643933172060,43.44662381,101.41,101.33,14.8025]
["bitfinex","SOLUSD",1643933172258,46.83797162,101.39,101.34,46.9432734]
["bitfinex","SOLUSD",1643933172458,46.83797162,101.39,101.34,14.8023]
["bitfinex","SOLUSD",1643933173859,46.83797162,101.39,101.32,105.99030553]
["bitfinex","SOLUSD",1643933174059,46.83797162,101.39,101.32,59.72190553]
["bitfinex","SOLUSD",1643933175465,46.83797162,101.39,101.32,14.8041]
["bitfinex","SOLUSD",1643933175665,46.83797162,101.39,101.29,426.21990107]
["bitfinex","SOLUSD",1643933175866,4.933,101.38,101.29,346.96710107]
["bitfinex","SOLUSD",1643933176065,6.3264883,101.38,101.29,346.96710107]
["bitfinex","SOLUSD",1643933176566,48.37606029,101.37,101.29,385.125343]
["bitfinex","SOLUSD",1643933176765,63.18786029,101.37,101.29,385.125343]
["bitfinex","SOLUSD",1643933177969,63.18786029,101.37,101.29,38.15824193]
["bitfinex","SOLUSD",1643933180287,63.18786029,101.37,101.28,14.811]
["bitfinex","SOLUSD",1643933180488,63.18786029,101.37,101.26,223.7701]
["bitfinex","SOLUSD",1643933180686,14.8144,101.35,101.26,223.7701]
["bitfinex","SOLUSD",1643933180893,14.8144,101.35,101.26,22.07469]
["bitfinex","SOLUSD",1643933181288,14.8144,101.35,101.26,7.26169]
["bitfinex","SOLUSD",1643933181289,46.31993166,101.34,101.26,7.26169]
["bitfinex","SOLUSD",1643933181488,51.25393166,101.34,101.26,39.52120516]
["bitfinex","SOLUSD",1643933182290,46.31993166,101.34,101.22,142.09701723]
["bitfinex","SOLUSD",1643933182488,4.936,101.33,101.21,497.61260092]
["bitfinex","SOLUSD",1643933182687,11.77,101.32,101.21,496.22812468]
["bitfinex","SOLUSD",1643933182897,4.937,101.31,101.21,496.22812468]
["bitfinex","SOLUSD",1643933183088,14.8226,101.3,101.21,496.22812468]
["bitfinex","SOLUSD",1643933183295,47.16029342,101.3,101.22,47.16472296]
["bitfinex","SOLUSD",1643933183689,47.16029342,101.3,101.22,61.98342296]
["bitfinex","SOLUSD",1643933184894,47.16029342,101.3,101.22,47.16472296]
["bitfinex","SOLUSD",1643933186095,61.98149342,101.3,101.21,7.26528]
["bitfinex","SOLUSD",1643933186293,4.938,101.29,101.18,23.7971]
["bitfinex","SOLUSD",1643933186502,4.938,101.29,101.18,31.06453]
["bitfinex","SOLUSD",1643933187097,53.75763521,101.28,101.19,60.80198641]
["bitfinex","SOLUSD",1643933188298,38.93293521,101.28,101.19,60.80198641]
["bitfinex","SOLUSD",1643933188497,38.93293521,101.28,101.21,46.481843]
["bitfinex","SOLUSD",1643933188698,38.93293521,101.28,101.21,61.302243]
["bitfinex","SOLUSD",1643933189300,38.93293521,101.28,101.21,46.481843]
["bitfinex","SOLUSD",1643933191099,4.938,101.29,101.21,53.747123]
["bitfinex","SOLUSD",1643933191304,52.9173,101.32,101.21,56.25728236]
["bitfinex","SOLUSD",1643933191501,47.9793,101.32,101.21,56.25728236]
["bitfinex","SOLUSD",1643933191699,4.937,101.31,101.21,56.25728236]
["bitfinex","SOLUSD",1643933191900,52.9163,101.32,101.21,71.07908236]
["bitfinex","SOLUSD",1643933192101,42.79038084,101.3,101.21,71.07908236]
["bitfinex","SOLUSD",1643933194802,57.61248084,101.3,101.21,53.747123]
["bitfinex","SOLUSD",1643933195002,46.9787871,101.28,101.21,53.747123]
["bitfinex","SOLUSD",1643933195601,4.938,101.29,101.21,53.747123]
["bitfinex","SOLUSD",1643933195801,4.938,101.3,101.21,53.747123]
["bitfinex","SOLUSD",1643933196003,47.9793,101.32,101.21,53.747123]
["bitfinex","SOLUSD",1643933196004,4.938,101.31,101.21,53.747123]
["bitfinex","SOLUSD",1643933196202,16.708,101.31,101.21,46.481843]
["bitfinex","SOLUSD",1643933196603,40.46862304,101.3,101.21,46.481843]
["bitfinex","SOLUSD",1643933196805,43.67398617,101.28,101.21,46.481843]
["bitfinex","SOLUSD",1643933197205,43.67398617,101.28,101.19,47.4823]
["bitfinex","SOLUSD",1643933197409,43.67398617,101.28,101.17,16.43416694]
["bitfinex","SOLUSD",1643933197606,4.939,101.27,101.17,7.35771394]
["bitfinex","SOLUSD",1643933198206,40.43829976,101.24,101.18,42.2893556]
["bitfinex","SOLUSD",1643933198407,4.939,101.27,101.18,42.2893556]
["bitfinex","SOLUSD",1643933198606,4.939,101.28,101.18,49.5567856]
["bitfinex","SOLUSD",1643933198807,23.2141,101.3,101.18,52.06694496]
["bitfinex","SOLUSD",1643933199007,4.938,101.29,101.18,52.06694496]
["bitfinex","SOLUSD",1643933199208,4.938,101.29,101.18,49.5567856]
["bitfinex","SOLUSD",1643933199408,47.92394845,101.28,101.18,49.5567856]
["bitfinex","SOLUSD",1643933199610,4.938,101.29,101.18,49.5567856]
["bitfinex","SOLUSD",1643933199611,39.70723737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933200009,39.70723737,101.26,101.18,64.3830856]
["bitfinex","SOLUSD",1643933200610,39.70723737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933201211,54.53433737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933205239,39.70723737,101.26,101.18,66.89234496]
["bitfinex","SOLUSD",1643933206216,39.70723737,101.26,101.18,59.62491496]
["bitfinex","SOLUSD",1643933206615,39.70723737,101.26,101.18,44.79951496]
["bitfinex","SOLUSD",1643933206816,54.53413737,101.26,101.18,44.79951496]
["bitfinex","SOLUSD",1643933207216,54.53413737,101.26,101.18,42.2893556]
["bitfinex","SOLUSD",1643933207419,39.70723737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933207616,39.70723737,101.26,101.18,52.06694496]
["bitfinex","SOLUSD",1643933208017,39.70723737,101.26,101.18,66.89334496]
["bitfinex","SOLUSD",1643933208618,39.70723737,101.26,101.18,178.69334496]
["bitfinex","SOLUSD",1643933209218,39.70723737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933209419,53.77823737,101.26,101.18,49.5567856]
["bitfinex","SOLUSD",1643933210419,53.77823737,101.26,101.18,42.2893556]
["bitfinex","SOLUSD",1643933210821,39.70723737,101.26,101.18,42.2893556]
["bitfinex","SOLUSD",1643933211119,39.70723737,101.26,101.18,44.79951496]
["bitfinex","SOLUSD",1643933211321,39.70723737,101.26,101.19,7.26671]
["bitfinex","SOLUSD",1643933211521,39.70723737,101.26,101.2,45.78683116]
["bitfinex","SOLUSD",1643933211720,39.70723737,101.26,101.2,48.29699052]
["bitfinex","SOLUSD",1643933212119,64.1379,101.28,101.2,45.78683116]
["bitfinex","SOLUSD",1643933213121,42.58294043,101.27,101.2,45.78683116]
["bitfinex","SOLUSD",1643933213920,42.58294043,101.27,101.2,48.29699052]
["bitfinex","SOLUSD",1643933214324,42.58294043,101.27,101.2,45.78683116]
["bitfinex","SOLUSD",1643933214525,42.58294043,101.27,101.2,60.60983116]
["bitfinex","SOLUSD",1643933214724,42.58294043,101.27,101.2,63.11999052]
["bitfinex","SOLUSD",1643933215022,42.58294043,101.27,101.2,60.60983116]
["bitfinex","SOLUSD",1643933215624,49.3126,101.28,101.2,63.11999052]
["bitfinex","SOLUSD",1643933215827,6.3314883,101.3,101.2,70.38598052]
["bitfinex","SOLUSD",1643933216024,4.937,101.31,101.21,1.38447624]
["bitfinex","SOLUSD",1643933216226,1.3934883,101.32,101.25,14.8144]
["bitfinex","SOLUSD",1643933216430,1.3934883,101.33,101.25,22.07681]
["bitfinex","SOLUSD",1643933216624,40.78059586,101.34,101.26,50.72838375]
["bitfinex","SOLUSD",1643933216825,39.38710756,101.34,101.27,7.26097]
["bitfinex","SOLUSD",1643933217029,45.71459586,101.34,101.25,26.62884437]
["bitfinex","SOLUSD",1643933217225,1.3934883,101.33,101.25,14.8159]
["bitfinex","SOLUSD",1643933217428,4.936,101.32,101.22,69.36200673]
["bitfinex","SOLUSD",1643933217628,4.936,101.32,101.23,7.26384]
["bitfinex","SOLUSD",1643933218027,43.71237205,101.31,101.24,45.71545345]
["bitfinex","SOLUSD",1643933219629,58.53177205,101.31,101.24,45.71545345]
["bitfinex","SOLUSD",1643933219829,58.53177205,101.31,101.23,7.26384]
["bitfinex","SOLUSD",1643933220030,58.53177205,101.31,101.22,38.1125]
["bitfinex","SOLUSD",1643933220553,6.3294883,101.32,101.23,7.26384]
["bitfinex","SOLUSD",1643933220757,49.1298883,101.33,101.23,7.26384]
["bitfinex","SOLUSD",1643933220961,49.1298883,101.33,101.25,14.8152]
["bitfinex","SOLUSD",1643933221561,40.98510137,101.32,101.26,51.49576978]
["bitfinex","SOLUSD",1643933221955,40.98510137,101.32,101.26,14.8144]
["bitfinex","SOLUSD",1643933222354,40.98510137,101.32,101.23,89.3174319]
["bitfinex","SOLUSD",1643933222554,47.31558967,101.32,101.23,39.9363319]
["bitfinex","SOLUSD",1643933222755,45.92210137,101.32,101.23,29.89144]
["bitfinex","SOLUSD",1643933223054,62.13358967,101.32,101.23,80.61464061]
["bitfinex","SOLUSD",1643933223255,62.13358967,101.32,101.23,50.72320061]
["bitfinex","SOLUSD",1643933223456,1.3934883,101.31,101.23,50.72320061]
["bitfinex","SOLUSD",1643933223655,45.94516327,101.3,101.2,11.42936814]
["bitfinex","SOLUSD",1643933223954,45.94516327,101.3,101.2,10.0448919]
["bitfinex","SOLUSD",1643933224154,60.76646327,101.3,101.19,358.01165455]
["bitfinex","SOLUSD",1643933224354,62.15995157,101.3,101.19,375.32325645]
["bitfinex","SOLUSD",1643933224557,83.40116327,101.3,101.19,375.32325645]
["bitfinex","SOLUSD",1643933224754,83.40116327,101.3,101.2,41.37906384]
["bitfinex","SOLUSD",1643933225055,78.46416327,101.3,101.2,48.64505384]
["bitfinex","SOLUSD",1643933225254,78.46416327,101.3,101.2,50.02953008]
["bitfinex","SOLUSD",1643933225958,78.46416327,101.3,101.21,14.8216]
["bitfinex","SOLUSD",1643933226157,78.46416327,101.3,101.21,7.26528]
["bitfinex","SOLUSD",1643933226558,79.85765157,101.3,101.21,7.26528]
["bitfinex","SOLUSD",1643933226757,61.74502953,101.28,101.2,41.37906384]
["bitfinex","SOLUSD",1643933227157,61.74502953,101.28,101.19,10.0448919]
["bitfinex","SOLUSD",1643933227357,4.939,101.27,101.18,48.06247624]
["bitfinex","SOLUSD",1643933227558,4.939,101.27,101.18,46.678]
["bitfinex","SOLUSD",1643933227958,14.8265,101.26,101.18,46.678]
["bitfinex","SOLUSD",1643933228159,38.7991414,101.25,101.18,46.678]
["bitfinex","SOLUSD",1643933228361,43.7381414,101.25,101.18,46.678]
["bitfinex","SOLUSD",1643933228762,38.7991414,101.25,101.18,46.678]
["bitfinex","SOLUSD",1643933228961,50.02404284,101.23,101.18,46.678]
["bitfinex","SOLUSD",1643933229161,50.02404284,101.23,101.17,0.08956394]
["bitfinex","SOLUSD",1643933229362,50.02404284,101.23,101.2,1.09238132]
["bitfinex","SOLUSD",1643933229562,43.5642596,101.21,101.17,0.08956394]
["bitfinex","SOLUSD",1643933230164,48.5052596,101.21,101.17,0.08956394]
["bitfinex","SOLUSD",1643933230364,43.5642596,101.21,101.17,0.08956394]
["bitfinex","SOLUSD",1643933230664,47.11325303,101.19,101.17,0.08956394]
["bitfinex","SOLUSD",1643933230863,3.02835737,101.18,101.17,0.08956394]
["bitfinex","SOLUSD",1643933231363,47.11325303,101.19,101.17,3.12176391]
["bitfinex","SOLUSD",1643933231564,47.11325303,101.19,101.13,0.527141]
["bitfinex","SOLUSD",1643933233066,4.941,101.23,101.14,9.78045936]
["bitfinex","SOLUSD",1643933233267,25.8673883,101.26,101.14,9.78045936]
["bitfinex","SOLUSD",1643933233268,4.941,101.25,101.16,14.8284]
["bitfinex","SOLUSD",1643933233465,19.7694,101.25,101.14,9.78045936]
["bitfinex","SOLUSD",1643933233668,19.7694,101.25,101.14,7.2703]
["bitfinex","SOLUSD",1643933233866,45.52966995,101.24,101.15,52.74948412]
["bitfinex","SOLUSD",1643933234265,49.4504,101.23,101.14,7.2703]
["bitfinex","SOLUSD",1643933234467,19.7761,101.22,101.14,7.2703]
["bitfinex","SOLUSD",1643933235265,37.87871467,101.21,101.14,39.9711663]
["bitfinex","SOLUSD",1643933235666,52.71301467,101.21,101.13,47.610141]
["bitfinex","SOLUSD",1643933236866,51.18742997,101.19,101.13,0.527141]
["bitfinex","SOLUSD",1643933237668,51.18742997,101.19,101.13,15.360741]
["bitfinex","SOLUSD",1643933238067,51.18742997,101.19,101.14,45.64090737]
["bitfinex","SOLUSD",1643933238672,4.942,101.21,101.14,60.47300737]
["bitfinex","SOLUSD",1643933238870,46.9786,101.22,101.14,45.64090737]
["bitfinex","SOLUSD",1643933239067,4.941,101.21,101.14,45.64090737]
["bitfinex","SOLUSD",1643933239668,49.80998779,101.2,101.14,45.64090737]
["bitfinex","SOLUSD",1643933240370,64.64618779,101.2,101.14,45.64090737]
["bitfinex","SOLUSD",1643933240767,49.80998779,101.2,101.14,45.64090737]
["bitfinex","SOLUSD",1643933244870,46.9786,101.22,101.14,45.64090737]
["bitfinex","SOLUSD",1643933245173,4.941,101.24,101.15,11.77]
["bitfinex","SOLUSD",1643933245372,23.2936,101.32,101.16,7.26887]
["bitfinex","SOLUSD",1643933245373,4.94,101.27,101.16,7.26887]
["bitfinex","SOLUSD",1643933245571,1.3934883,101.3,101.16,82.24149485]
["bitfinex","SOLUSD",1643933245771,4.939,101.29,101.16,98.76773674]
["bitfinex","SOLUSD",1643933245972,42.51160924,101.28,101.17,55.1263211]
["bitfinex","SOLUSD",1643933246172,49.9197089,101.26,101.17,62.3944711]
["bitfinex","SOLUSD",1643933246372,42.38031215,101.24,101.17,62.3944711]
["bitfinex","SOLUSD",1643933247373,53.0357,101.27,101.17,77.2215711]
["bitfinex","SOLUSD",1643933248375,42.97135981,101.26,101.17,77.2215711]
["bitfinex","SOLUSD",1643933248574,57.79875981,101.26,101.17,77.2215711]
["bitfinex","SOLUSD",1643933249474,42.97135981,101.26,101.17,77.2215711]
["bitfinex","SOLUSD",1643933249674,50.05739589,101.24,101.17,77.2215711]
["bitfinex","SOLUSD",1643933250076,4.94,101.26,101.17,77.2215711]
["bitfinex","SOLUSD",1643933250776,4.94,101.26,101.17,74.71141174]
["bitfinex","SOLUSD",1643933251076,43.55899275,101.25,101.17,74.71141174]
["bitfinex","SOLUSD",1643933251275,43.55899275,101.25,101.17,59.88431174]
["bitfinex","SOLUSD",1643933252077,43.55899275,101.25,101.17,52.61616174]
["bitfinex","SOLUSD",1643933252275,4.94,101.24,101.17,52.61616174]
["bitfinex","SOLUSD",1643933252475,43.68077288,101.23,101.17,52.61616174]
["bitfinex","SOLUSD",1643933252976,43.68077288,101.23,101.13,117.76970774]
["bitfinex","SOLUSD",1643933253176,43.68077288,101.23,101.13,91.72464838]
["bitfinex","SOLUSD",1643933253378,4.941,101.22,101.13,91.72464838]
["bitfinex","SOLUSD",1643933253577,14.8346,101.21,101.13,109.06820774]
["bitfinex","SOLUSD",1643933253776,43.68077288,101.23,101.13,116.33922774]
["bitfinex","SOLUSD",1643933254001,43.68077288,101.23,101.13,228.13922774]
["bitfinex","SOLUSD",1643933254178,43.68077288,101.23,101.14,42.06608997]
["bitfinex","SOLUSD",1643933254381,48.62177288,101.23,101.14,42.06608997]
["bitfinex","SOLUSD",1643933255987,63.45337288,101.23,101.14,56.89688997]
["bitfinex","SOLUSD",1643933256186,48.62177288,101.23,101.14,59.40704933]
["bitfinex","SOLUSD",1643933257389,48.62177288,101.23,101.14,66.67734933]
["bitfinex","SOLUSD",1643933257590,48.62177288,101.23,101.14,83.27882292]
["bitfinex","SOLUSD",1643933257988,48.62177288,101.23,101.14,84.66329916]
["bitfinex","SOLUSD",1643933258489,48.62177288,101.23,101.14,101.18954105]
["bitfinex","SOLUSD",1643933258490,4.941,101.23,101.14,101.18954105]
["bitfinex","SOLUSD",1643933258692,6.3344883,101.26,101.18,14.8248]
["bitfinex","SOLUSD",1643933258890,24.0294,101.27,101.18,14.8248]
["bitfinex","SOLUSD",1643933258891,25.4228883,101.27,101.18,14.8248]
["bitfinex","SOLUSD",1643933259090,25.4228883,101.27,101.18,17.33495936]
["bitfinex","SOLUSD",1643933259294,4.939,101.26,101.18,17.33495936]
["bitfinex","SOLUSD",1643933259495,43.39830462,101.25,101.19,48.69554076]
["bitfinex","SOLUSD",1643933259691,4.939,101.24,101.19,48.69554076]
["bitfinex","SOLUSD",1643933260095,4.939,101.25,101.19,48.69554076]
["bitfinex","SOLUSD",1643933260493,4.939,101.25,101.15,21.8148919]
["bitfinex","SOLUSD",1643933260692,19.768,101.25,101.14,98.30624983]
["bitfinex","SOLUSD",1643933260894,21.1614883,101.25,101.14,81.70477624]
["bitfinex","SOLUSD",1643933261094,21.1614883,101.25,101.14,56.6933]
["bitfinex","SOLUSD",1643933261297,1.3934883,101.24,101.13,1.91161724]
["bitfinex","SOLUSD",1643933261512,6.3344883,101.23,101.14,46.42459217]
["bitfinex","SOLUSD",1643933261712,43.18230891,101.22,101.14,46.42459217]
["bitfinex","SOLUSD",1643933261911,4.941,101.21,101.14,46.42459217]
["bitfinex","SOLUSD",1643933262113,43.95192711,101.2,101.14,46.42459217]
["bitfinex","SOLUSD",1643933262311,58.78832711,101.2,101.14,46.42459217]
["bitfinex","SOLUSD",1643933262812,43.95192711,101.2,101.14,46.42459217]
["bitfinex","SOLUSD",1643933263612,48.89392711,101.2,101.14,46.42459217]
["bitfinex","SOLUSD",1643933263814,43.95192711,101.2,101.14,46.42459217]
["bitfinex","SOLUSD",1643933264816,43.95192711,101.2,101.13,0.527141]
["bitfinex","SOLUSD",1643933265417,4.942,101.21,101.13,17.87080036]
["bitfinex","SOLUSD",1643933265616,22.5521,101.22,101.13,17.87080036]
["bitfinex","SOLUSD",1643933266215,22.5521,101.22,101.13,0.527141]
["bitfinex","SOLUSD",1643933266416,71.74084168,101.22,101.13,41.89343248]
["bitfinex","SOLUSD",1643933266817,71.74084168,101.22,101.13,43.27790872]
["bitfinex","SOLUSD",1643933267418,71.74084168,101.22,101.13,50.54892872]
["bitfinex","SOLUSD",1643933267820,71.74084168,101.22,101.13,67.15040231]
["bitfinex","SOLUSD",1643933268019,71.74084168,101.22,101.13,81.98400231]
["bitfinex","SOLUSD",1643933268221,22.5521,101.22,101.13,81.98400231]
["bitfinex","SOLUSD",1643933271623,6.3344883,101.25,101.14,28.29624189]
["bitfinex","SOLUSD",1643933271824,1.3934883,101.26,101.17,14.8233]
["bitfinex","SOLUSD",1643933272025,1.3934883,101.28,101.18,7.26743]
["bitfinex","SOLUSD",1643933272227,1.3934883,101.3,101.19,0.3153316]
["bitfinex","SOLUSD",1643933272425,1.3934883,101.31,101.2,20.42046624]
["bitfinex","SOLUSD",1643933272624,42.71180536,101.3,101.21,40.10320292]
["bitfinex","SOLUSD",1643933272824,42.71180536,101.3,101.23,37.62042093]
["bitfinex","SOLUSD",1643933273026,42.71180536,101.3,101.23,49.39042093]
["bitfinex","SOLUSD",1643933273226,42.71180536,101.3,101.22,58.09401936]
["bitfinex","SOLUSD",1643933273425,42.71180536,101.3,101.22,55.58386]
["bitfinex","SOLUSD",1643933274126,42.71180536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933274326,42.71180536,101.3,101.23,64.21236557]
["bitfinex","SOLUSD",1643933275326,57.53360536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933276129,42.71180536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933277733,57.53370536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933278933,42.71180536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933279140,47.64880536,101.3,101.23,49.39406557]
["bitfinex","SOLUSD",1643933281064,62.47080536,101.3,101.22,7.26456]
["bitfinex","SOLUSD",1643933281265,62.47080536,101.3,101.21,26.592]
["bitfinex","SOLUSD",1643933282064,62.47080536,101.3,101.22,41.90185232]
["bitfinex","SOLUSD",1643933283266,57.53380536,101.3,101.22,41.90185232]
["bitfinex","SOLUSD",1643933284469,42.71180536,101.3,101.22,41.90185232]
["bitfinex","SOLUSD",1643933284668,47.64880536,101.3,101.22,41.90185232]
["bitfinex","SOLUSD",1643933285472,96.9109883,101.33,101.22,63.98601232]
["bitfinex","SOLUSD",1643933285473,4.937,101.32,101.22,63.98601232]
["bitfinex","SOLUSD",1643933285670,4.937,101.32,101.22,66.49617168]
["bitfinex","SOLUSD",1643933286572,41.33286503,101.31,101.22,66.49617168]
["bitfinex","SOLUSD",1643933286970,41.33286503,101.31,101.22,49.16641232]
["bitfinex","SOLUSD",1643933287172,4.937,101.3,101.22,49.16641232]
["bitfinex","SOLUSD",1643933287373,45.60697619,101.29,101.22,41.90185232]
["bitfinex","SOLUSD",1643933288379,4.938,101.32,101.22,41.90185232]
["bitfinex","SOLUSD",1643933288676,4.938,101.32,101.22,44.41201168]
["bitfinex","SOLUSD",1643933288877,4.938,101.32,101.22,51.67657168]
["bitfinex","SOLUSD",1643933289478,4.938,101.32,101.22,66.49717168]
["bitfinex","SOLUSD",1643933289779,4.937,101.34,101.23,11.77]
["bitfinex","SOLUSD",1643933289978,1.3934883,101.36,101.24,7.26312]
["bitfinex","SOLUSD",1643933290179,52.6332883,101.37,101.25,58.3254]
["bitfinex","SOLUSD",1643933290377,52.6332883,101.37,101.26,7.26169]
["bitfinex","SOLUSD",1643933290579,39.25430105,101.36,101.27,52.83222078]
["bitfinex","SOLUSD",1643933290779,39.25430105,101.36,101.28,14.8111]
["bitfinex","SOLUSD",1643933290980,39.25430105,101.36,101.29,45.37051402]
["bitfinex","SOLUSD",1643933291179,4.934,101.35,101.29,45.37051402]
["bitfinex","SOLUSD",1643933291480,50.20365811,101.34,101.29,45.37051402]
["bitfinex","SOLUSD",1643933291879,50.20365811,101.34,101.26,19.03169]
["bitfinex","SOLUSD",1643933292081,50.20365811,101.34,101.27,14.8133]
["bitfinex","SOLUSD",1643933292682,50.20365811,101.34,101.28,2.51015936]
["bitfinex","SOLUSD",1643933292880,50.20365811,101.34,101.29,46.96800564]
["bitfinex","SOLUSD",1643933295381,50.20365811,101.34,101.28,14.8116]
["bitfinex","SOLUSD",1643933295583,50.20365811,101.34,101.27,14.8133]
["bitfinex","SOLUSD",1643933296082,50.20365811,101.34,101.25,60.83555936]
["bitfinex","SOLUSD",1643933296481,55.13965811,101.34,101.26,50.28374894]
["bitfinex","SOLUSD",1643933296882,55.13965811,101.34,101.26,65.09844894]
["bitfinex","SOLUSD",1643933297681,55.13965811,101.34,101.26,67.6086083]
["bitfinex","SOLUSD",1643933297887,50.20365811,101.34,101.26,65.09844894]
["bitfinex","SOLUSD",1643933298283,50.20365811,101.34,101.26,67.6086083]
["bitfinex","SOLUSD",1643933299084,50.20365811,101.34,101.26,74.8702983]
["bitfinex","SOLUSD",1643933299283,50.20365811,101.34,101.28,44.91316619]
["bitfinex","SOLUSD",1643933299486,50.20365811,101.34,101.28,59.72486619]
["bitfinex","SOLUSD",1643933300387,1.3934883,101.36,101.28,62.23502555]
["bitfinex","SOLUSD",1643933300585,24.8362883,101.37,101.29,7.25954]
["bitfinex","SOLUSD",1643933300785,24.8362883,101.37,101.29,19.02954]
["bitfinex","SOLUSD",1643933300986,24.8362883,101.37,101.31,14.8072]
["bitfinex","SOLUSD",1643933301184,23.4428,101.37,101.31,14.8072]
["bitfinex","SOLUSD",1643933301388,41.64675073,101.38,101.32,46.81048397]
["bitfinex","SOLUSD",1643933301586,1.3934883,101.39,101.32,54.06787397]
["bitfinex","SOLUSD",1643933301884,1.3934883,101.4,101.33,14.28015936]
["bitfinex","SOLUSD",1643933302084,1.3934883,101.4,101.33,62.75465936]
["bitfinex","SOLUSD",1643933302284,1.3934883,101.4,101.33,77.55815936]
["bitfinex","SOLUSD",1643933302485,43.7366952,101.41,101.34,42.58324991]
["bitfinex","SOLUSD",1643933302786,43.7366952,101.41,101.34,54.35324991]
["bitfinex","SOLUSD",1643933304187,1.3934883,101.4,101.34,54.35324991]
["bitfinex","SOLUSD",1643933304388,41.2472,101.39,101.34,54.35324991]
["bitfinex","SOLUSD",1643933305486,41.2472,101.39,101.34,11.77]
["bitfinex","SOLUSD",1643933306088,42.6406883,101.39,101.28,59.4030919]
["bitfinex","SOLUSD",1643933306291,51.32351212,101.37,101.31,43.53771367]
["bitfinex","SOLUSD",1643933307291,52.71700042,101.37,101.28,36.3096]
["bitfinex","SOLUSD",1643933307491,4.934,101.36,101.28,36.3096]
["bitfinex","SOLUSD",1643933308092,4.934,101.36,101.28,11.77]
["bitfinex","SOLUSD",1643933308295,51.74330758,101.35,101.28,43.214097]
["bitfinex","SOLUSD",1643933310902,66.55740758,101.35,101.28,43.214097]
["bitfinex","SOLUSD",1643933311104,67.95089588,101.35,101.28,43.214097]
["bitfinex","SOLUSD",1643933311301,66.55740758,101.35,101.28,43.214097]
["bitfinex","SOLUSD",1643933312703,51.74330758,101.35,101.28,58.026297]
["bitfinex","SOLUSD",1643933313904,51.74330758,101.35,101.28,65.286557]
["bitfinex","SOLUSD",1643933314321,49.8811883,101.37,101.28,77.056557]
["bitfinex","SOLUSD",1643933314922,1.3934883,101.37,101.28,77.056557]
["bitfinex","SOLUSD",1643933315121,1.3934883,101.37,101.28,101.406557]
["bitfinex","SOLUSD",1643933315324,1.3934883,101.38,101.28,111.4514489]
["bitfinex","SOLUSD",1643933315821,1.3934883,101.39,101.28,111.4514489]
["bitfinex","SOLUSD",1643933316024,1.3934883,101.39,101.29,152.37970918]
["bitfinex","SOLUSD",1643933316223,1.3934883,101.4,101.33,0.31156828]
["bitfinex","SOLUSD",1643933316523,1.3934883,101.43,101.35,37.37028471]
["bitfinex","SOLUSD",1643933316722,1.3934883,101.43,101.37,52.32982839]
["bitfinex","SOLUSD",1643933317122,1.3934883,101.43,101.37,64.09982839]
["bitfinex","SOLUSD",1643933317724,1.3934883,101.43,101.37,71.35363839]
["bitfinex","SOLUSD",1643933317923,1.3934883,101.43,101.38,14.7962]
["bitfinex","SOLUSD",1643933318322,1.3934883,101.43,101.37,71.35363839]
["bitfinex","SOLUSD",1643933318527,50.22043882,101.42,101.37,71.35363839]
["bitfinex","SOLUSD",1643933319324,50.22043882,101.42,101.37,64.09982839]
["bitfinex","SOLUSD",1643933319723,50.22043882,101.42,101.37,11.77]
["bitfinex","SOLUSD",1643933319924,50.22043882,101.42,101.35,11.77]
["bitfinex","SOLUSD",1643933320125,1.3934883,101.41,101.35,11.77]
["bitfinex","SOLUSD",1643933320324,1.3934883,101.41,101.32,35.5614]
["bitfinex","SOLUSD",1643933320527,21.1305883,101.41,101.32,50.3675]
["bitfinex","SOLUSD",1643933320728,54.05997039,101.4,101.33,39.18678993]
["bitfinex","SOLUSD",1643933321128,52.66648209,101.4,101.33,39.18678993]
["bitfinex","SOLUSD",1643933321330,6.3254883,101.41,101.33,39.18678993]
["bitfinex","SOLUSD",1643933321535,1.3934883,101.41,101.34,11.77]
["bitfinex","SOLUSD",1643933321733,1.3934883,101.42,101.36,14.7996]
["bitfinex","SOLUSD",1643933322334,53.86262453,101.42,101.37,46.84502367]
["bitfinex","SOLUSD",1643933322534,1.3934883,101.43,101.37,46.84502367]
["bitfinex","SOLUSD",1643933323133,1.3934883,101.43,101.37,61.64372367]
["bitfinex","SOLUSD",1643933323534,42.52823623,101.43,101.37,61.64372367]
["bitfinex","SOLUSD",1643933327139,42.52823623,101.43,101.37,46.84502367]
["bitfinex","SOLUSD",1643933328240,1.3934883,101.43,101.37,46.84502367]
["bitfinex","SOLUSD",1643933329242,44.20059336,101.43,101.37,46.84502367]
["bitfinex","SOLUSD",1643933330340,1.3934883,101.42,101.37,46.84502367]
["bitfinex","SOLUSD",1643933330540,40.38996497,101.41,101.34,11.77]
["bitfinex","SOLUSD",1643933331543,6.3244883,101.42,101.34,26.5732]
["bitfinex","SOLUSD",1643933331840,1.3934883,101.42,101.34,26.5732]
["bitfinex","SOLUSD",1643933332441,45.22853372,101.41,101.35,45.59297937]
["bitfinex","SOLUSD",1643933332766,1.3934883,101.43,101.35,45.59297937]
["bitfinex","SOLUSD",1643933333342,1.3934883,101.43,101.35,60.39387937]
["bitfinex","SOLUSD",1643933333544,51.14472414,101.43,101.35,79.41911937]
["bitfinex","SOLUSD",1643933336753,40.89329612,101.41,101.35,79.41911937]
["bitfinex","SOLUSD",1643933339059,42.28678442,101.41,101.35,60.39387937]
["bitfinex","SOLUSD",1643933339262,42.28678442,101.41,101.33,34.546]
["bitfinex","SOLUSD",1643933339461,47.21878442,101.41,101.33,22.776]
["bitfinex","SOLUSD",1643933339660,1.3934883,101.4,101.33,22.776]
["bitfinex","SOLUSD",1643933340273,45.16805709,101.39,101.34,38.32219005]
["bitfinex","SOLUSD",1643933341275,1.3934883,101.4,101.34,38.32219005]
["bitfinex","SOLUSD",1643933341876,1.3934883,101.39,101.34,38.32219005]
["bitfinex","SOLUSD",1643933342674,1.3934883,101.4,101.34,38.32219005]
["bitfinex","SOLUSD",1643933343475,1.3934883,101.4,101.34,40.83234941]
["bitfinex","SOLUSD",1643933343877,1.3934883,101.4,101.34,55.63554941]
["bitfinex","SOLUSD",1643933344078,1.3934883,101.41,101.34,67.40554941]
["bitfinex","SOLUSD",1643933344275,1.3934883,101.42,101.34,80.60954941]
["bitfinex","SOLUSD",1643933344478,1.3934883,101.41,101.35,7.25524]
["bitfinex","SOLUSD",1643933344677,1.3934883,101.41,101.36,11.77]
["bitfinex","SOLUSD",1643933344875,1.3934883,101.41,101.36,56.16462292]
["bitfinex","SOLUSD",1643933345075,1.3934883,101.42,101.36,56.16462292]
["bitfinex","SOLUSD",1643933345476,1.3934883,101.42,101.36,63.41914292]
["bitfinex","SOLUSD",1643933345676,1.3934883,101.42,101.37,2.51015936]
["bitfinex","SOLUSD",1643933345879,2.7785353,101.44,101.38,43.25309]
["bitfinex","SOLUSD",1643933346076,2.7785353,101.47,101.38,55.02309]
["bitfinex","SOLUSD",1643933346276,2.7785353,101.48,101.39,2.51015936]
["bitfinex","SOLUSD",1643933346477,2.7785353,101.48,101.4,54.13978795]
["bitfinex","SOLUSD",1643933346676,2.7785353,101.5,101.41,14.7896]
["bitfinex","SOLUSD",1643933346878,2.7785353,101.5,101.42,11.77]
["bitfinex","SOLUSD",1643933347079,2.7785353,101.51,101.42,21.53038936]
["bitfinex","SOLUSD",1643933347376,2.7785353,101.51,101.43,2.51015936]
["bitfinex","SOLUSD",1643933347577,2.7785353,101.51,101.44,11.77]
["bitfinex","SOLUSD",1643933347774,43.84500221,101.52,101.44,69.82330841]
["bitfinex","SOLUSD",1643933347975,43.84500221,101.52,101.46,46.93095735]
["bitfinex","SOLUSD",1643933348374,43.84500221,101.52,101.44,26.5546]
["bitfinex","SOLUSD",1643933348577,5.58437582,101.51,101.42,34.9864]
["bitfinex","SOLUSD",1643933348877,43.84500221,101.52,101.43,9.75967936]
["bitfinex","SOLUSD",1643933349077,41.06646691,101.52,101.44,11.77]
["bitfinex","SOLUSD",1643933349275,41.06646691,101.52,101.46,14.7841]
["bitfinex","SOLUSD",1643933349475,41.06646691,101.52,101.47,45.22057887]
["bitfinex","SOLUSD",1643933350174,2.7785353,101.54,101.47,45.22057887]
["bitfinex","SOLUSD",1643933350376,2.7785353,101.55,101.48,7.24595]
["bitfinex","SOLUSD",1643933350575,2.7785353,101.57,101.48,19.01595]
["bitfinex","SOLUSD",1643933350777,7.7035353,101.59,101.48,19.01595]
["bitfinex","SOLUSD",1643933351178,40.72511592,101.58,101.49,38.34057559]
["bitfinex","SOLUSD",1643933351377,40.72511592,101.58,101.51,44.93565376]
["bitfinex","SOLUSD",1643933351777,40.72511592,101.58,101.51,59.71365376]
["bitfinex","SOLUSD",1643933352186,40.72511592,101.58,101.51,44.93565376]
["bitfinex","SOLUSD",1643933352983,40.72511592,101.58,101.47,11.77]
["bitfinex","SOLUSD",1643933353180,4.924,101.57,101.45,11.77]
["bitfinex","SOLUSD",1643933353381,4.924,101.57,101.45,19.01809]
["bitfinex","SOLUSD",1643933353681,7.7025353,101.57,101.45,37.39604733]
["bitfinex","SOLUSD",1643933353885,39.6441539,101.56,101.46,66.91478202]
["bitfinex","SOLUSD",1643933354086,39.6441539,101.56,101.48,44.1724378]
["bitfinex","SOLUSD",1643933354283,39.6441539,101.56,101.48,51.4183878]
["bitfinex","SOLUSD",1643933354581,39.6441539,101.56,101.48,53.92854716]
["bitfinex","SOLUSD",1643933354886,39.6441539,101.56,101.48,55.9424378]
["bitfinex","SOLUSD",1643933355084,45.64740027,101.54,101.48,55.9424378]
["bitfinex","SOLUSD",1643933356080,19.706,101.58,101.48,70.7241378]
["bitfinex","SOLUSD",1643933356484,19.706,101.58,101.48,77.9700878]
["bitfinex","SOLUSD",1643933357084,44.13209631,101.57,101.48,77.9700878]
["bitfinex","SOLUSD",1643933358287,4.924,101.56,101.48,77.9700878]
["bitfinex","SOLUSD",1643933358488,37.41519149,101.55,101.48,63.1883878]
["bitfinex","SOLUSD",1643933358686,37.41519149,101.55,101.48,55.9424378]
["bitfinex","SOLUSD",1643933360388,37.41519149,101.55,101.48,65.69854716]
["bitfinex","SOLUSD",1643933360789,53.9947,101.58,101.48,80.48014716]
["bitfinex","SOLUSD",1643933361790,51.47633571,101.57,101.48,80.48014716]
["bitfinex","SOLUSD",1643933363493,51.47633571,101.57,101.48,77.9699878]
["bitfinex","SOLUSD",1643933364494,53.9947,101.58,101.48,77.9699878]
["bitfinex","SOLUSD",1643933364695,4.925,101.58,101.48,94.79114716]
["bitfinex","SOLUSD",1643933364895,4.924,101.62,101.48,94.79114716]
["bitfinex","SOLUSD",1643933365097,4.924,101.62,101.48,104.98409462]
["bitfinex","SOLUSD",1643933365299,4.924,101.62,101.49,15.86779797]
["bitfinex","SOLUSD",1643933365496,50.13836223,101.62,101.52,14.7723]
["bitfinex","SOLUSD",1643933365696,45.21436223,101.62,101.53,43.64638555]
["bitfinex","SOLUSD",1643933365997,45.21436223,101.62,101.53,50.88876555]
["bitfinex","SOLUSD",1643933366196,42.99036051,101.6,101.53,50.88876555]
["bitfinex","SOLUSD",1643933366495,45.37645346,101.58,101.53,50.88876555]
["bitfinex","SOLUSD",1643933366696,4.923,101.62,101.53,43.64638555]
["bitfinex","SOLUSD",1643933367704,49.93638898,101.61,101.53,43.64638555]
["bitfinex","SOLUSD",1643933367901,49.7766205,101.59,101.53,43.64638555]
["bitfinex","SOLUSD",1643933368101,4.922,101.62,101.53,43.64638555]
["bitfinex","SOLUSD",1643933368305,4.922,101.62,101.53,70.35854491]
["bitfinex","SOLUSD",1643933368504,0.2838546,101.63,101.54,7.24166]
["bitfinex","SOLUSD",1643933368703,0.2838546,101.63,101.58,0.32437521]
["bitfinex","SOLUSD",1643933368902,0.2838546,101.63,101.58,31.66218521]
["bitfinex","SOLUSD",1643933369102,0.2838546,101.63,101.59,52.4833801]
["bitfinex","SOLUSD",1643933369303,0.2838546,101.63,101.59,64.2533801]
["bitfinex","SOLUSD",1643933369601,0.2838546,101.63,101.6,2.51015936]
["bitfinex","SOLUSD",1643933369803,0.2838546,101.63,101.61,14.80219997]
["bitfinex","SOLUSD",1643933370003,0.2838546,101.63,101.61,24.79219997]
["bitfinex","SOLUSD",1643933370205,0.2838546,101.63,101.62,53.02922608]
["bitfinex","SOLUSD",1643933370403,0.2838546,101.63,101.61,3.03219997]
["bitfinex","SOLUSD",1643933370607,3.02835737,101.62,101.61,3.03219997]
["bitfinex","SOLUSD",1643933370816,0.2838546,101.63,101.57,4.92]
["bitfinex","SOLUSD",1643933371013,4.921,101.62,101.54,36.3148]
["bitfinex","SOLUSD",1643933371417,52.00899537,101.61,101.55,37.25221074]
["bitfinex","SOLUSD",1643933371616,4.921,101.62,101.55,37.25221074]
["bitfinex","SOLUSD",1643933371814,0.2838546,101.63,101.55,49.02221074]
["bitfinex","SOLUSD",1643933372619,0.2838546,101.63,101.55,11.77]
["bitfinex","SOLUSD",1643933372818,0.2838546,101.63,101.51,14.7745]
["bitfinex","SOLUSD",1643933372819,4.921,101.62,101.5,44.3687938]
["bitfinex","SOLUSD",1643933373016,4.921,101.62,101.53,11.77]
["bitfinex","SOLUSD",1643933373618,51.14312458,101.61,101.54,47.34244955]
["bitfinex","SOLUSD",1643933376237,51.14312458,101.61,101.53,11.77]
["bitfinex","SOLUSD",1643933376435,4.922,101.6,101.52,23.2628]
["bitfinex","SOLUSD",1643933377136,52.41665563,101.59,101.53,46.0970396]
["bitfinex","SOLUSD",1643933378137,52.41665563,101.59,101.52,23.2628]
["bitfinex","SOLUSD",1643933379138,52.41665563,101.59,101.52,69.79588746]
["bitfinex","SOLUSD",1643933379339,52.41665563,101.59,101.52,46.53308746]
["bitfinex","SOLUSD",1643933381141,52.41665563,101.59,101.51,7.2438]
["bitfinex","SOLUSD",1643933381342,4.923,101.58,101.48,2.51015936]
["bitfinex","SOLUSD",1643933381541,27.6137,101.58,101.46,535.19925436]
["bitfinex","SOLUSD",1643933381742,24.2981,101.57,101.46,535.19925436]
["bitfinex","SOLUSD",1643933382045,38.12387928,101.55,101.46,576.63374064]
["bitfinex","SOLUSD",1643933382242,4.925,101.54,101.46,576.63374064]
["bitfinex","SOLUSD",1643933382444,46.05440407,101.53,101.46,576.63374064]
["bitfinex","SOLUSD",1643933383747,46.05440407,101.53,101.46,41.43448628]
["bitfinex","SOLUSD",1643933386147,4.926,101.56,101.47,9.75681936]
["bitfinex","SOLUSD",1643933386348,4.926,101.59,101.48,11.77]
["bitfinex","SOLUSD",1643933386549,4.925,101.62,101.49,55.90263]
["bitfinex","SOLUSD",1643933386747,0.2838546,101.63,101.5,11.77]
["bitfinex","SOLUSD",1643933386948,0.2838546,101.63,101.51,31.3236]
["bitfinex","SOLUSD",1643933387147,48.71997949,101.63,101.52,49.56464071]
["bitfinex","SOLUSD",1643933387350,48.71997949,101.63,101.54,48.56352598]
["bitfinex","SOLUSD",1643933387547,43.79797949,101.63,101.56,43.73750823]
["bitfinex","SOLUSD",1643933387748,43.79797949,101.63,101.58,42.67113351]
["bitfinex","SOLUSD",1643933387949,43.79797949,101.63,101.57,19.00953]
["bitfinex","SOLUSD",1643933388149,43.79797949,101.63,101.57,11.77]
["bitfinex","SOLUSD",1643933388748,43.79797949,101.63,101.55,11.77]
["bitfinex","SOLUSD",1643933388950,4.921,101.62,101.55,11.77]
["bitfinex","SOLUSD",1643933389155,41.5573287,101.61,101.55,11.77]
["bitfinex","SOLUSD",1643933389751,41.5573287,101.61,101.52,2.51015936]
["bitfinex","SOLUSD",1643933389752,4.922,101.6,101.52,11.77]
["bitfinex","SOLUSD",1643933390155,41.5573287,101.61,101.52,11.77]
["bitfinex","SOLUSD",1643933390553,41.5573287,101.61,101.53,48.30297474]
["bitfinex","SOLUSD",1643933390954,41.5573287,101.61,101.53,60.07297474]
["bitfinex","SOLUSD",1643933391757,41.5573287,101.61,101.54,9.75181936]
["bitfinex","SOLUSD",1643933391955,41.5573287,101.61,101.56,49.9802292]
["bitfinex","SOLUSD",1643933392156,41.5573287,101.61,101.56,11.77]
["bitfinex","SOLUSD",1643933393978,41.5573287,101.61,101.57,43.84508648]
["bitfinex","SOLUSD",1643933394279,0.2838546,101.63,101.57,43.84508648]
["bitfinex","SOLUSD",1643933394878,0.2838546,101.63,101.56,26.5375]
["bitfinex","SOLUSD",1643933395479,0.2838546,101.63,101.56,11.77]
["bitfinex","SOLUSD",1643933395885,44.56011133,101.63,101.56,11.77]
["bitfinex","SOLUSD",1643933396579,44.56011133,101.63,101.57,38.56532405]
["bitfinex","SOLUSD",1643933397580,44.56011133,101.63,101.55,35.84]
["bitfinex","SOLUSD",1643933398681,44.56011133,101.63,101.55,86.52996789]
["bitfinex","SOLUSD",1643933399681,44.56011133,101.63,101.55,111.05017725]
["bitfinex","SOLUSD",1643933400084,44.56011133,101.63,101.55,108.54001789]
["bitfinex","SOLUSD",1643933400283,44.56011133,101.63,101.55,111.05017725]
["bitfinex","SOLUSD",1643933401886,44.56011133,101.63,101.55,108.54001789]
["bitfinex","SOLUSD",1643933402885,0.2838546,101.63,101.55,111.05017725]
["bitfinex","SOLUSD",1643933404687,0.2838546,101.63,101.55,126.82539267]
["bitfinex","SOLUSD",1643933405588,0.2838546,101.63,101.55,136.93344173]
["bitfinex","SOLUSD",1643933405791,0.2838546,101.63,101.55,137.24298828]
["bitfinex","SOLUSD",1643933405991,0.2838546,101.63,101.56,147.13]
["bitfinex","SOLUSD",1643933406188,0.2838546,101.63,101.58,14.7599]
["bitfinex","SOLUSD",1643933406388,0.2838546,101.63,101.59,19.0081]
["bitfinex","SOLUSD",1643933406588,0.2838546,101.63,101.6,46.42027464]
["bitfinex","SOLUSD",1643933406789,0.2838546,101.63,101.61,11.77]
["bitfinex","SOLUSD",1643933406987,0.2838546,101.63,101.62,52.21069872]
["bitfinex","SOLUSD",1643933408888,0.2838546,101.63,101.61,11.77]
["bitfinex","SOLUSD",1643933409588,0.2838546,101.63,101.59,35.0025]
["bitfinex","SOLUSD",1643933409988,0.2838546,101.63,101.59,75.30103945]
["bitfinex","SOLUSD",1643933411195,0.2838546,101.63,101.59,11.77]
["bitfinex","SOLUSD",1643933411393,14.7648546,101.63,101.57,24.0816]
["bitfinex","SOLUSD",1643933411592,4.921,101.62,101.55,404.45210697]
["bitfinex","SOLUSD",1643933412197,46.24870014,101.61,101.55,404.45210697]
["bitfinex","SOLUSD",1643933412401,4.922,101.6,101.55,404.45210697]
["bitfinex","SOLUSD",1643933412595,42.70011634,101.59,101.55,404.45210697]
["bitfinex","SOLUSD",1643933412797,42.70011634,101.59,101.56,49.73226551]
["bitfinex","SOLUSD",1643933412996,4.922,101.62,101.56,49.73226551]
["bitfinex","SOLUSD",1643933413196,5.2048546,101.63,101.56,49.73226551]
["bitfinex","SOLUSD",1643933413397,0.2838546,101.63,101.56,49.73226551]
["bitfinex","SOLUSD",1643933413597,4.921,101.62,101.56,49.73226551]
["bitfinex","SOLUSD",1643933413799,5.2048546,101.63,101.56,49.73226551]
["bitfinex","SOLUSD",1643933413999,43.05712736,101.62,101.56,49.73226551]
["bitfinex","SOLUSD",1643933415198,47.97812736,101.62,101.56,49.73226551]
["bitfinex","SOLUSD",1643933415602,47.97812736,101.62,101.53,11.77]
["bitfinex","SOLUSD",1643933415999,47.97812736,101.62,101.53,26.5419]
["bitfinex","SOLUSD",1643933416200,47.97812736,101.62,101.53,4.29396]
["bitfinex","SOLUSD",1643933416601,47.97812736,101.62,101.52,24.664]
["bitfinex","SOLUSD",1643933416800,47.97812736,101.62,101.5,47.43511542]
["bitfinex","SOLUSD",1643933416801,50.75666266,101.62,101.5,14.9689]
["bitfinex","SOLUSD",1643933417002,50.75666266,101.62,101.5,13.94737]
["bitfinex","SOLUSD",1643933417003,52.28385204,101.61,101.5,13.94737]
["bitfinex","SOLUSD",1643933417202,10.50575204,101.6,101.48,11.77]
["bitfinex","SOLUSD",1643933417404,5.58275204,101.59,101.48,11.77]
["bitfinex","SOLUSD",1643933417704,4.924,101.58,101.48,11.77]
["bitfinex","SOLUSD",1643933418003,51.10068865,101.57,101.49,52.94221539]
["bitfinex","SOLUSD",1643933418202,49.19228147,101.55,101.49,52.94221539]
["bitfinex","SOLUSD",1643933418604,49.19228147,101.55,101.49,44.48050539]
["bitfinex","SOLUSD",1643933419031,49.19228147,101.55,101.49,34.64572539]
["bitfinex","SOLUSD",1643933420407,49.19228147,101.55,101.48,11.77]
["bitfinex","SOLUSD",1643933420607,49.19228147,101.55,101.47,46.7303]
["bitfinex","SOLUSD",1643933420906,4.925,101.54,101.46,522.29095509]
["bitfinex","SOLUSD",1643933421611,52.84388069,101.53,101.47,42.59758564]
["bitfinex","SOLUSD",1643933424613,4.926,101.56,101.47,42.59758564]
["bitfinex","SOLUSD",1643933424814,27.971,101.58,101.47,45.107745]
["bitfinex","SOLUSD",1643933425013,23.046,101.58,101.48,24.1974]
["bitfinex","SOLUSD",1643933425215,4.924,101.57,101.48,24.1974]
["bitfinex","SOLUSD",1643933425612,48.80011725,101.56,101.49,45.72758817]
["bitfinex","SOLUSD",1643933425812,4.924,101.57,101.49,45.72758817]
["bitfinex","SOLUSD",1643933426013,23.046,101.58,101.49,57.49758817]
["bitfinex","SOLUSD",1643933426214,23.046,101.58,101.49,60.00774753]
["bitfinex","SOLUSD",1643933426836,43.66829308,101.57,101.49,72.27608817]
["bitfinex","SOLUSD",1643933428135,4.924,101.6,101.49,74.78624753]
["bitfinex","SOLUSD",1643933428336,23.9721,101.61,101.49,106.31203677]
["bitfinex","SOLUSD",1643933428337,4.923,101.61,101.49,106.31203677]
["bitfinex","SOLUSD",1643933428537,0.2838546,101.63,101.5,21.78076153]
["bitfinex","SOLUSD",1643933428738,0.2838546,101.63,101.53,14.7679]
["bitfinex","SOLUSD",1643933428939,0.2838546,101.63,101.54,19.01166]
["bitfinex","SOLUSD",1643933429138,0.2838546,101.63,101.55,50.94843228]
["bitfinex","SOLUSD",1643933429340,0.2838546,101.63,101.55,62.71843228]
["bitfinex","SOLUSD",1643933429541,0.2838546,101.63,101.55,65.22859164]
["bitfinex","SOLUSD",1643933429740,0.2838546,101.63,101.55,62.71843228]
["bitfinex","SOLUSD",1643933429941,0.2838546,101.63,101.55,65.22859164]
["bitfinex","SOLUSD",1643933430343,38.3260424,101.62,101.55,62.71843228]
["bitfinex","SOLUSD",1643933431245,38.3260424,101.62,101.55,50.94843228]
["bitfinex","SOLUSD",1643933431445,38.3260424,101.62,101.51,490.24202335]
["bitfinex","SOLUSD",1643933431446,4.921,101.61,101.51,490.24202335]
["bitfinex","SOLUSD",1643933431643,28.3428,101.61,101.51,490.24202335]
["bitfinex","SOLUSD",1643933432244,51.1671,101.61,101.51,490.24202335]
["bitfinex","SOLUSD",1643933432443,52.78115052,101.6,101.52,51.83855851]
["bitfinex","SOLUSD",1643933432645,38.89283106,101.58,101.52,51.83855851]
["bitfinex","SOLUSD",1643933434246,38.89283106,101.58,101.51,22.7003]
["bitfinex","SOLUSD",1643933434449,38.89283106,101.58,101.49,23.98]
["bitfinex","SOLUSD",1643933434649,4.924,101.57,101.47,22.848]
["bitfinex","SOLUSD",1643933435247,40.86715746,101.56,101.47,62.69212978]
["bitfinex","SOLUSD",1643933435449,50.39445522,101.54,101.47,62.69212978]
["bitfinex","SOLUSD",1643933435849,4.925,101.59,101.47,62.69212978]
["bitfinex","SOLUSD",1643933436955,60.25748645,101.58,101.47,77.47452978]
["bitfinex","SOLUSD",1643933437149,4.924,101.57,101.47,77.47452978]
["bitfinex","SOLUSD",1643933437350,40.02054345,101.56,101.47,77.47452978]
["bitfinex","SOLUSD",1643933437550,4.925,101.55,101.47,77.47452978]
["bitfinex","SOLUSD",1643933437753,40.72525073,101.54,101.47,77.47452978]
["bitfinex","SOLUSD",1643933439657,40.72525073,101.54,101.47,65.86315978]
["bitfinex","SOLUSD",1643933439855,40.72525073,101.54,101.47,56.02837978]
["bitfinex","SOLUSD",1643933440256,40.72525073,101.54,101.47,54.62652978]
["bitfinex","SOLUSD",1643933440557,40.72525073,101.54,101.47,34.95696978]
["bitfinex","SOLUSD",1643933440756,40.72525073,101.54,101.47,14.7824]
["bitfinex","SOLUSD",1643933441757,40.72525073,101.54,101.48,29.42097066]
["bitfinex","SOLUSD",1643933442162,40.72525073,101.54,101.48,34.36749066]
["bitfinex","SOLUSD",1643933442361,40.72525073,101.54,101.48,38.81287002]
["bitfinex","SOLUSD",1643933442962,40.72525073,101.54,101.48,66.23900036]
["bitfinex","SOLUSD",1643933443162,40.72525073,101.54,101.48,63.728841]
["bitfinex","SOLUSD",1643933443564,40.72525073,101.54,101.48,26.46793066]
["bitfinex","SOLUSD",1643933443762,40.72525073,101.54,101.48,11.77]
["bitfinex","SOLUSD",1643933444164,40.72525073,101.54,101.48,1.93522]
["bitfinex","SOLUSD",1643933444963,40.72525073,101.54,101.48,16.71642]
["bitfinex","SOLUSD",1643933446365,4.925,101.56,101.49,12.28801885]
["bitfinex","SOLUSD",1643933446567,7.7025353,101.61,101.51,14.7751]
["bitfinex","SOLUSD",1643933446765,7.7005353,101.62,101.52,11.77]
["bitfinex","SOLUSD",1643933446965,7.7005353,101.62,101.52,31.13792089]
["bitfinex","SOLUSD",1643933447369,52.61558289,101.61,101.53,45.09963605]
["bitfinex","SOLUSD",1643933447565,52.61558289,101.61,101.54,14.7728]
["bitfinex","SOLUSD",1643933449564,52.61558289,101.61,101.53,56.86963605]
["bitfinex","SOLUSD",1643933450266,52.61558289,101.61,101.53,11.77]
["bitfinex","SOLUSD",1643933450672,4.922,101.6,101.53,11.77]
["bitfinex","SOLUSD",1643933450871,4.922,101.6,101.51,11.77]
["bitfinex","SOLUSD",1643933451365,38.58961534,101.59,101.51,11.77]
["bitfinex","SOLUSD",1643933451570,4.923,101.58,101.49,28.62776153]
["bitfinex","SOLUSD",1643933451967,4.923,101.58,101.49,11.77]
["bitfinex","SOLUSD",1643933452168,4.923,101.58,101.48,19.6036]
["bitfinex","SOLUSD",1643933452366,54.5465,101.58,101.48,4.922]
["bitfinex","SOLUSD",1643933452571,42.54413875,101.57,101.48,48.54828173]
["bitfinex","SOLUSD",1643933452791,47.08932107,101.55,101.48,48.54828173]
["bitfinex","SOLUSD",1643933452968,47.08932107,101.55,101.48,43.62628173]
["bitfinex","SOLUSD",1643933453373,4.924,101.57,101.48,58.40808173]
["bitfinex","SOLUSD",1643933453569,54.5475,101.58,101.48,87.03584326]
["bitfinex","SOLUSD",1643933453771,54.5475,101.58,101.49,2.51015936]
["bitfinex","SOLUSD",1643933454070,49.6235,101.58,101.49,2.51015936]
["bitfinex","SOLUSD",1643933454269,49.6235,101.58,101.49,16.85776153]
["bitfinex","SOLUSD",1643933454470,52.00777715,101.57,101.49,16.85776153]
["bitfinex","SOLUSD",1643933454670,56.93177715,101.57,101.49,16.85776153]
["bitfinex","SOLUSD",1643933454870,56.93177715,101.57,101.49,19.36792089]
["bitfinex","SOLUSD",1643933455273,56.93177715,101.57,101.5,20.98381672]
["bitfinex","SOLUSD",1643933455873,56.93177715,101.57,101.49,19.36792089]
["bitfinex","SOLUSD",1643933456078,66.84077715,101.57,101.49,16.85776153]
["bitfinex","SOLUSD",1643933456275,66.84077715,101.57,101.47,11.77]
["bitfinex","SOLUSD",1643933456475,81.62497715,101.57,101.46,19.36792089]
["bitfinex","SOLUSD",1643933456676,81.62497715,101.57,101.46,16.85776153]
["bitfinex","SOLUSD",1643933457475,86.91367181,101.57,101.46,16.85776153]
["bitfinex","SOLUSD",1643933457677,86.91367181,101.57,101.44,42.18227203]
["bitfinex","SOLUSD",1643933458280,86.91367181,101.57,101.44,91.01618661]
["bitfinex","SOLUSD",1643933458477,86.91367181,101.57,101.44,75.22841458]
["bitfinex","SOLUSD",1643933458678,77.00467181,101.57,101.44,75.22841458]
["bitfinex","SOLUSD",1643933459079,77.00467181,101.57,101.44,92.08617611]
["bitfinex","SOLUSD",1643933459881,74.49451245,101.57,101.46,15.77618387]
["bitfinex","SOLUSD",1643933460081,59.71031245,101.57,101.46,15.77618387]
["bitfinex","SOLUSD",1643933460308,59.71031245,101.57,101.47,31.13792089]
["bitfinex","SOLUSD",1643933460505,59.71031245,101.57,101.48,45.57714181]
["bitfinex","SOLUSD",1643933460706,56.93177715,101.57,101.47,31.13792089]
["bitfinex","SOLUSD",1643933461604,56.93177715,101.57,101.47,72.87019181]
["bitfinex","SOLUSD",1643933462104,56.93177715,101.57,101.47,87.65329181]
["bitfinex","SOLUSD",1643933462504,56.93177715,101.57,101.47,56.51537092]
["bitfinex","SOLUSD",1643933462710,59.71031245,101.57,101.47,56.51537092]
["bitfinex","SOLUSD",1643933463305,56.93177715,101.57,101.47,56.51537092]
["bitfinex","SOLUSD",1643933464404,59.71031245,101.57,101.47,56.51537092]
["bitfinex","SOLUSD",1643933464804,56.93177715,101.57,101.47,56.51537092]
["bitfinex","SOLUSD",1643933465404,71.71587715,101.57,101.47,41.73227092]
["bitfinex","SOLUSD",1643933465808,71.71587715,101.57,101.46,37.4115]
["bitfinex","SOLUSD",1643933466005,1.40305383,101.55,101.46,37.4115]
["bitfinex","SOLUSD",1643933466207,4.925,101.54,101.46,37.4115]
["bitfinex","SOLUSD",1643933466407,6.32805383,101.54,101.46,37.4115]
["bitfinex","SOLUSD",1643933466606,1.40305383,101.54,101.46,22.6266]
["bitfinex","SOLUSD",1643933466806,56.93214787,101.53,101.43,123.46511373]
["bitfinex","SOLUSD",1643933467006,71.48414787,101.53,101.43,123.46511373]
["bitfinex","SOLUSD",1643933467207,1.40305383,101.52,101.42,48.0183]
["bitfinex","SOLUSD",1643933467411,4.926,101.51,101.41,467.26613026]
["bitfinex","SOLUSD",1643933467613,6.32905383,101.51,101.41,455.49613026]
["bitfinex","SOLUSD",1643933467828,1.40305383,101.49,101.41,455.49613026]
["bitfinex","SOLUSD",1643933468015,6.33105383,101.48,101.36,14.7983]
["bitfinex","SOLUSD",1643933468218,6.33105383,101.48,101.37,39.93859313]
["bitfinex","SOLUSD",1643933468421,48.41185383,101.49,101.37,61.47256249]
["bitfinex","SOLUSD",1643933468619,47.0088,101.49,101.38,2.51015936]
["bitfinex","SOLUSD",1643933468816,47.0088,101.49,101.39,26.5647]
["bitfinex","SOLUSD",1643933469015,4.929,101.5,101.39,33.81708]
["bitfinex","SOLUSD",1643933469215,37.32168791,101.51,101.4,27.18166468]
["bitfinex","SOLUSD",1643933469417,37.92094057,101.49,101.41,7.25095]
["bitfinex","SOLUSD",1643933469617,37.92094057,101.49,101.42,39.93859313]
["bitfinex","SOLUSD",1643933470017,14.7911,101.52,101.42,39.93859313]
["bitfinex","SOLUSD",1643933470217,4.926,101.51,101.42,47.18882313]
["bitfinex","SOLUSD",1643933470719,4.926,101.51,101.42,39.93859313]
["bitfinex","SOLUSD",1643933470920,4.926,101.51,101.41,24.2935]
["bitfinex","SOLUSD",1643933471118,19.7185,101.51,101.41,14.7922]
["bitfinex","SOLUSD",1643933471321,19.7185,101.51,101.4,22.9696]
["bitfinex","SOLUSD",1643933471517,24.2652,101.5,101.38,4.928]
["bitfinex","SOLUSD",1643933471719,4.929,101.49,101.38,4.928]
["bitfinex","SOLUSD",1643933471925,51.00719895,101.48,101.39,40.9466946]
["bitfinex","SOLUSD",1643933472119,41.34072542,101.46,101.39,40.9466946]
["bitfinex","SOLUSD",1643933472318,41.34072542,101.46,101.37,14.798]
["bitfinex","SOLUSD",1643933473321,41.34072542,101.46,101.38,45.91323734]
["bitfinex","SOLUSD",1643933473520,52.87594975,101.44,101.38,60.70893734]
["bitfinex","SOLUSD",1643933473719,1.40305383,101.49,101.38,60.70893734]
["bitfinex","SOLUSD",1643933473720,4.929,101.46,101.38,60.70893734]
["bitfinex","SOLUSD",1643933473920,28.4329,101.49,101.38,72.47893734]
["bitfinex","SOLUSD",1643933474719,43.69358495,101.48,101.38,95.35433734]
["bitfinex","SOLUSD",1643933474923,43.69358495,101.48,101.4,33.49046111]
["bitfinex","SOLUSD",1643933475322,43.69358495,101.48,101.4,18.69686111]
["bitfinex","SOLUSD",1643933476322,43.37531771,101.46,101.4,18.69686111]
["bitfinex","SOLUSD",1643933477422,43.37531771,101.46,101.4,33.49056111]
["bitfinex","SOLUSD",1643933478824,43.37531771,101.46,101.38,37.671]
["bitfinex","SOLUSD",1643933479724,43.37531771,101.46,101.38,22.8754]
["bitfinex","SOLUSD",1643933479924,48.30431771,101.46,101.38,22.8754]
["bitfinex","SOLUSD",1643933480327,48.30431771,101.46,101.37,39.15250987]
["bitfinex","SOLUSD",1643933480732,72.09621771,101.46,101.37,53.95050987]
["bitfinex","SOLUSD",1643933481432,72.09621771,101.46,101.37,39.15250987]
["bitfinex","SOLUSD",1643933481933,86.89611771,101.46,101.37,53.70950987]
["bitfinex","SOLUSD",1643933482633,72.09621771,101.46,101.37,53.70950987]
["bitfinex","SOLUSD",1643933482834,43.37531771,101.46,101.37,53.70950987]
["bitfinex","SOLUSD",1643933483038,43.37531771,101.46,101.38,2.51015936]
["bitfinex","SOLUSD",1643933483235,43.37531771,101.46,101.39,25.45758858]
["bitfinex","SOLUSD",1643933484938,43.37531771,101.46,101.39,40.25248858]
["bitfinex","SOLUSD",1643933485138,4.93,101.49,101.39,40.25248858]
["bitfinex","SOLUSD",1643933485339,28.2494,101.5,101.4,11.77]
["bitfinex","SOLUSD",1643933485542,4.928,101.52,101.4,26.803]
["bitfinex","SOLUSD",1643933485740,4.928,101.52,101.41,2.51015936]
["bitfinex","SOLUSD",1643933485949,6.33105383,101.55,101.42,19.02023]
["bitfinex","SOLUSD",1643933486140,6.33105383,101.55,101.43,14.7892]
["bitfinex","SOLUSD",1643933486341,6.32905383,101.56,101.44,19.0188]
["bitfinex","SOLUSD",1643933487062,38.91822071,101.55,101.47,14.7807]
["bitfinex","SOLUSD",1643933487261,39.87141997,101.53,101.45,25.45758858]
["bitfinex","SOLUSD",1643933488565,1.40305383,101.55,101.45,25.45758858]
["bitfinex","SOLUSD",1643933488566,37.40568212,101.51,101.45,25.45758858]
["bitfinex","SOLUSD",1643933488962,37.40568212,101.51,101.45,40.24408858]
["bitfinex","SOLUSD",1643933489363,4.926,101.54,101.45,40.24408858]
["bitfinex","SOLUSD",1643933489564,1.40305383,101.55,101.45,47.49217858]
["bitfinex","SOLUSD",1643933489766,6.32905383,101.56,101.45,47.49217858]
["bitfinex","SOLUSD",1643933490265,39.13370378,101.55,101.45,47.49217858]
["bitfinex","SOLUSD",1643933491471,47.46841952,101.53,101.45,47.49217858]
["bitfinex","SOLUSD",1643933493474,4.926,101.54,101.45,47.49217858]
["bitfinex","SOLUSD",1643933493686,4.926,101.55,101.45,47.49217858]
["bitfinex","SOLUSD",1643933493876,1.40305383,101.56,101.46,14.28015936]
["bitfinex","SOLUSD",1643933493877,6.32905383,101.56,101.46,14.28015936]
["bitfinex","SOLUSD",1643933494082,54.33415383,101.57,101.48,14.7809]
["bitfinex","SOLUSD",1643933494278,52.9311,101.57,101.48,14.7809]
["bitfinex","SOLUSD",1643933494478,39.60969632,101.56,101.49,37.82878692]
["bitfinex","SOLUSD",1643933495483,39.60969632,101.56,101.47,49.2634]
["bitfinex","SOLUSD",1643933495676,39.60969632,101.56,101.49,14.7805]
["bitfinex","SOLUSD",1643933496577,39.60969632,101.56,101.49,38.59262089]
["bitfinex","SOLUSD",1643933498080,39.60969632,101.56,101.46,11.77]
["bitfinex","SOLUSD",1643933498277,4.925,101.55,101.46,11.77]
["bitfinex","SOLUSD",1643933499082,50.97686166,101.54,101.46,56.4942936]
["bitfinex","SOLUSD",1643933500083,50.97686166,101.54,101.46,71.2780936]
["bitfinex","SOLUSD",1643933500490,4.925,101.55,101.46,78.5254636]
["bitfinex","SOLUSD",1643933500687,4.925,101.56,101.46,78.5254636]
["bitfinex","SOLUSD",1643933500882,52.9311,101.57,101.46,78.5254636]
["bitfinex","SOLUSD",1643933501484,42.62923798,101.56,101.46,78.5254636]
["bitfinex","SOLUSD",1643933501685,45.14108445,101.54,101.46,78.5254636]
["bitfinex","SOLUSD",1643933509994,6.32805383,101.56,101.46,78.5254636]
["bitfinex","SOLUSD",1643933510193,4.925,101.56,101.46,78.5254636]
["bitfinex","SOLUSD",1643933510395,4.925,101.56,101.46,89.7264636]
["bitfinex","SOLUSD",1643933510994,48.78601233,101.56,101.46,89.7264636]
["bitfinex","SOLUSD",1643933511394,43.86101233,101.56,101.46,89.7264636]
["bitfinex","SOLUSD",1643933512195,54.33415383,101.57,101.46,89.7264636]
["bitfinex","SOLUSD",1643933512495,6.32805383,101.57,101.5,14.7741]
["bitfinex","SOLUSD",1643933512694,2.7785353,101.6,101.5,14.7741]
["bitfinex","SOLUSD",1643933512695,1.40305383,101.6,101.51,19.0138]
["bitfinex","SOLUSD",1643933512918,1.40305383,101.62,101.51,48.27975237]
["bitfinex","SOLUSD",1643933513218,43.62334744,101.63,101.53,19.88580485]
["bitfinex","SOLUSD",1643933513419,43.62334744,101.63,101.55,42.42061946]
["bitfinex","SOLUSD",1643933513821,43.62334744,101.63,101.54,7.24166]
["bitfinex","SOLUSD",1643933514220,1.40305383,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933514419,1.40305383,101.62,101.54,7.24166]
["bitfinex","SOLUSD",1643933514820,1.40305383,101.62,101.55,51.96684744]
["bitfinex","SOLUSD",1643933515223,43.62334744,101.63,101.55,51.96684744]
["bitfinex","SOLUSD",1643933515519,1.40305383,101.62,101.55,51.96684744]
["bitfinex","SOLUSD",1643933515721,1.40305383,101.62,101.54,19.01166]
["bitfinex","SOLUSD",1643933516020,6.32505383,101.62,101.54,7.24166]
["bitfinex","SOLUSD",1643933516621,38.11986175,101.61,101.55,40.29163123]
["bitfinex","SOLUSD",1643933516823,38.11986175,101.61,101.56,14.7692]
["bitfinex","SOLUSD",1643933518022,38.11986175,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933519824,38.11986175,101.61,101.54,34.56807005]
["bitfinex","SOLUSD",1643933520025,38.11986175,101.61,101.55,14.7709]
["bitfinex","SOLUSD",1643933520427,38.11986175,101.61,101.56,37.2836884]
["bitfinex","SOLUSD",1643933520834,38.11986175,101.61,101.56,7.24024]
["bitfinex","SOLUSD",1643933523729,38.11986175,101.61,101.56,21.40037892]
["bitfinex","SOLUSD",1643933523929,38.11986175,101.61,101.56,7.24024]
["bitfinex","SOLUSD",1643933527832,38.11986175,101.61,101.53,100.73095152]
["bitfinex","SOLUSD",1643933528032,38.11986175,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933528433,38.11986175,101.61,101.55,24.88034693]
["bitfinex","SOLUSD",1643933528635,38.11986175,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933529034,38.11986175,101.61,101.55,14.771]
["bitfinex","SOLUSD",1643933529634,38.11986175,101.61,101.54,55.8668806]
["bitfinex","SOLUSD",1643933529836,38.11986175,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933530833,38.11986175,101.61,101.54,50.16201742]
["bitfinex","SOLUSD",1643933531036,38.11986175,101.61,101.54,64.93441742]
["bitfinex","SOLUSD",1643933533039,38.11986175,101.61,101.54,7.24166]
["bitfinex","SOLUSD",1643933533238,4.922,101.6,101.51,14.994]
["bitfinex","SOLUSD",1643933533438,27.4752,101.6,101.5,379.34462356]
["bitfinex","SOLUSD",1643933533742,28.87825383,101.6,101.5,379.34462356]
["bitfinex","SOLUSD",1643933533939,40.79619365,101.59,101.5,429.86228692]
["bitfinex","SOLUSD",1643933534140,4.923,101.58,101.5,429.86228692]
["bitfinex","SOLUSD",1643933534341,52.34034956,101.57,101.5,379.34462356]
["bitfinex","SOLUSD",1643933535241,67.12444956,101.57,101.5,379.34462356]
["bitfinex","SOLUSD",1643933535440,38.54867293,101.55,101.46,52.41419919]
["bitfinex","SOLUSD",1643933535639,52.05867293,101.55,101.46,52.41419919]
["bitfinex","SOLUSD",1643933535839,48.46558478,101.53,101.46,52.41419919]
["bitfinex","SOLUSD",1643933538043,48.46558478,101.53,101.44,14.7907]
["bitfinex","SOLUSD",1643933538443,4.926,101.52,101.44,14.7907]
["bitfinex","SOLUSD",1643933539044,41.4864209,101.51,101.45,52.24897596]
["bitfinex","SOLUSD",1643933539443,41.4864209,101.51,101.44,14.7907]
["bitfinex","SOLUSD",1643933539646,41.4864209,101.51,101.42,38.2426819]
["bitfinex","SOLUSD",1643933540048,41.4864209,101.51,101.42,53.2122819]
["bitfinex","SOLUSD",1643933540249,41.4864209,101.51,101.42,26.7396]
["bitfinex","SOLUSD",1643933540449,46.41330187,101.49,101.42,78.36840769]
["bitfinex","SOLUSD",1643933541051,46.41330187,101.49,101.42,63.39880769]
["bitfinex","SOLUSD",1643933541251,46.41330187,101.49,101.4,428.53087969]
["bitfinex","SOLUSD",1643933541554,46.41330187,101.49,101.4,413.73937969]
["bitfinex","SOLUSD",1643933542050,61.20890187,101.49,101.4,413.73937969]
["bitfinex","SOLUSD",1643933542250,4.928,101.48,101.4,413.73937969]
["bitfinex","SOLUSD",1643933542451,37.60306255,101.47,101.4,413.73937969]
["bitfinex","SOLUSD",1643933542855,4.929,101.46,101.4,413.73937969]
["bitfinex","SOLUSD",1643933543052,44.88902965,101.45,101.4,413.73937969]
["bitfinex","SOLUSD",1643933543654,44.88902965,101.45,101.36,38.2426819]
["bitfinex","SOLUSD",1643933544551,44.88902965,101.45,101.37,37.73176989]
["bitfinex","SOLUSD",1643933544753,14.7977,101.48,101.37,37.73176989]
["bitfinex","SOLUSD",1643933544952,4.929,101.47,101.38,2.51015936]
["bitfinex","SOLUSD",1643933545151,4.929,101.48,101.38,21.53324936]
["bitfinex","SOLUSD",1643933545355,4.929,101.52,101.39,23.60749776]
["bitfinex","SOLUSD",1643933545554,4.928,101.53,101.4,11.77]
["bitfinex","SOLUSD",1643933545755,42.90549956,101.53,101.41,26.87832856]
["bitfinex","SOLUSD",1643933546053,51.74175698,101.51,101.44,37.73176989]
["bitfinex","SOLUSD",1643933546259,4.926,101.53,101.44,37.73176989]
["bitfinex","SOLUSD",1643933546455,28.1912,101.54,101.44,66.08856989]
["bitfinex","SOLUSD",1643933546654,4.926,101.56,101.44,79.26982616]
["bitfinex","SOLUSD",1643933546854,4.926,101.56,101.44,63.42488765]
["bitfinex","SOLUSD",1643933547055,2.51015936,101.55,101.44,47.06976989]
["bitfinex","SOLUSD",1643933547254,2.51015936,101.55,101.44,37.73176989]
["bitfinex","SOLUSD",1643933547255,37.89193115,101.53,101.44,37.73176989]
["bitfinex","SOLUSD",1643933547456,4.926,101.52,101.43,14.7873]
["bitfinex","SOLUSD",1643933547658,4.926,101.52,101.41,426.95815189]
["bitfinex","SOLUSD",1643933547856,52.5258,101.52,101.41,426.95815189]
["bitfinex","SOLUSD",1643933548458,52.5258,101.52,101.42,44.46229179]
["bitfinex","SOLUSD",1643933548656,47.5998,101.52,101.42,51.71252179]
["bitfinex","SOLUSD",1643933548954,47.5998,101.52,101.43,14.28015936]
["bitfinex","SOLUSD",1643933549154,47.5998,101.52,101.43,11.77]
["bitfinex","SOLUSD",1643933549357,47.5998,101.52,101.42,51.71252179]
["bitfinex","SOLUSD",1643933549555,4.926,101.51,101.42,51.71252179]
["bitfinex","SOLUSD",1643933549956,49.7107688,101.5,101.42,51.71252179]
["bitfinex","SOLUSD",1643933550156,49.7107688,101.5,101.42,44.46229179]
["bitfinex","SOLUSD",1643933551257,49.7107688,101.5,101.42,59.25209179]
["bitfinex","SOLUSD",1643933552060,49.7107688,101.5,101.41,438.72815189]
["bitfinex","SOLUSD",1643933552260,49.7107688,101.5,101.41,426.95815189]
["bitfinex","SOLUSD",1643933552864,49.7107688,101.5,101.41,441.74975189]
["bitfinex","SOLUSD",1643933553063,49.7107688,101.5,101.42,52.2887421]
["bitfinex","SOLUSD",1643933554079,49.7107688,101.5,101.42,74.3290721]
["bitfinex","SOLUSD",1643933554679,49.7107688,101.5,101.42,86.0990721]
["bitfinex","SOLUSD",1643933557084,49.7107688,101.5,101.42,33.81033]
["bitfinex","SOLUSD",1643933557287,49.7107688,101.5,101.41,426.95815189]
["bitfinex","SOLUSD",1643933557485,4.928,101.49,101.41,426.95815189]
["bitfinex","SOLUSD",1643933558087,48.00836131,101.48,101.41,466.44197365]
["bitfinex","SOLUSD",1643933558485,48.00836131,101.48,101.41,426.95815189]
["bitfinex","SOLUSD",1643933558887,48.00836131,101.48,101.38,35.8248]
["bitfinex","SOLUSD",1643933559084,4.929,101.47,101.38,50.6207]
["bitfinex","SOLUSD",1643933559487,39.82783085,101.46,101.38,95.7770021]
["bitfinex","SOLUSD",1643933560090,39.82783085,101.46,101.38,84.0070021]
["bitfinex","SOLUSD",1643933560288,39.82783085,101.46,101.38,24.0548]
["bitfinex","SOLUSD",1643933560595,4.929,101.45,101.36,50.7072]
["bitfinex","SOLUSD",1643933560792,4.929,101.45,101.34,205.53909605]
["bitfinex","SOLUSD",1643933560990,51.5301,101.45,101.34,100.99505605]
["bitfinex","SOLUSD",1643933561190,44.39917509,101.44,101.35,49.83019674]
["bitfinex","SOLUSD",1643933561487,44.39917509,101.44,101.37,14.77990171]
["bitfinex","SOLUSD",1643933561488,4.931,101.43,101.37,14.77990171]
["bitfinex","SOLUSD",1643933561687,49.32917509,101.44,101.37,14.77990171]
["bitfinex","SOLUSD",1643933561886,44.39917509,101.44,101.37,14.77990171]
["bitfinex","SOLUSD",1643933563088,44.39917509,101.44,101.37,29.57700171]
["bitfinex","SOLUSD",1643933564289,44.39917509,101.44,101.37,14.7971]
["bitfinex","SOLUSD",1643933564489,44.39917509,101.44,101.35,33.82434]
["bitfinex","SOLUSD",1643933564789,4.931,101.43,101.35,33.82434]
["bitfinex","SOLUSD",1643933564990,49.33017509,101.44,101.35,33.82434]
["bitfinex","SOLUSD",1643933565389,49.33017509,101.44,101.36,51.45740728]
["bitfinex","SOLUSD",1643933567791,49.33017509,101.44,101.36,66.25600728]
["bitfinex","SOLUSD",1643933567991,4.931,101.44,101.36,76.02068664]
["bitfinex","SOLUSD",1643933568192,29.38705383,101.49,101.37,11.77]
["bitfinex","SOLUSD",1643933568392,23.5079,101.48,101.38,31.94689]
["bitfinex","SOLUSD",1643933568593,28.4369,101.48,101.38,43.71689]
["bitfinex","SOLUSD",1643933568993,41.52307237,101.47,101.38,56.86958117]
["bitfinex","SOLUSD",1643933569192,28.4369,101.48,101.38,56.86958117]
["bitfinex","SOLUSD",1643933569193,39.02259879,101.45,101.38,56.86958117]
["bitfinex","SOLUSD",1643933569393,39.02259879,101.45,101.38,32.17578117]
["bitfinex","SOLUSD",1643933570197,39.02259879,101.45,101.38,19.02309]
["bitfinex","SOLUSD",1643933570397,39.02259879,101.45,101.37,24.3887]
["bitfinex","SOLUSD",1643933570600,4.93,101.44,101.37,24.3887]
["bitfinex","SOLUSD",1643933570799,4.93,101.44,101.34,11.80903405]
["bitfinex","SOLUSD",1643933571100,41.80712489,101.43,101.34,52.10492293]
["bitfinex","SOLUSD",1643933571299,47.48957044,101.41,101.34,52.10492293]
["bitfinex","SOLUSD",1643933571898,4.932,101.43,101.34,52.10492293]
["bitfinex","SOLUSD",1643933572100,46.1106,101.44,101.34,63.87492293]
["bitfinex","SOLUSD",1643933572101,51.0416,101.44,101.34,63.87492293]
["bitfinex","SOLUSD",1643933572308,46.1106,101.44,101.34,63.87492293]
["bitfinex","SOLUSD",1643933572601,4.931,101.43,101.34,52.10492293]
["bitfinex","SOLUSD",1643933572801,4.931,101.43,101.34,66.90582293]
["bitfinex","SOLUSD",1643933573003,49.05473475,101.42,101.34,66.90582293]
["bitfinex","SOLUSD",1643933573206,4.931,101.41,101.34,66.90582293]
["bitfinex","SOLUSD",1643933573403,4.932,101.43,101.34,66.90582293]
["bitfinex","SOLUSD",1643933574104,19.7357,101.43,101.34,52.10492293]
["bitfinex","SOLUSD",1643933574302,48.13587203,101.42,101.34,52.10492293]
["bitfinex","SOLUSD",1643933574503,39.74152313,101.4,101.34,52.10492293]
["bitfinex","SOLUSD",1643933574703,39.74152313,101.4,101.33,554.04834443]
["bitfinex","SOLUSD",1643933575705,39.74152313,101.4,101.33,598.59275837]
["bitfinex","SOLUSD",1643933577909,28.449,101.42,101.33,615.90631773]
["bitfinex","SOLUSD",1643933578114,23.517,101.42,101.33,615.90631773]
["bitfinex","SOLUSD",1643933578311,23.517,101.42,101.33,613.39615837]
["bitfinex","SOLUSD",1643933578711,4.932,101.43,101.33,643.88351378]
["bitfinex","SOLUSD",1643933579012,4.932,101.43,101.33,651.14018378]
["bitfinex","SOLUSD",1643933579013,47.82054437,101.43,101.33,651.14018378]
["bitfinex","SOLUSD",1643933579414,47.82054437,101.43,101.33,652.51316842]
["bitfinex","SOLUSD",1643933579711,47.82054437,101.43,101.33,651.14018378]
["bitfinex","SOLUSD",1643933580938,47.82054437,101.43,101.33,648.63002442]
["bitfinex","SOLUSD",1643933581339,52.75154437,101.43,101.33,648.63002442]
["bitfinex","SOLUSD",1643933581740,75.52594437,101.43,101.33,648.63002442]
["bitfinex","SOLUSD",1643933582143,75.52594437,101.43,101.33,651.14018378]
["bitfinex","SOLUSD",1643933584344,75.52594437,101.43,101.33,632.42282837]
["bitfinex","SOLUSD",1643933585747,75.52594437,101.43,101.33,647.58402837]
["bitfinex","SOLUSD",1643933587849,90.32964437,101.43,101.33,647.58402837]
["bitfinex","SOLUSD",1643933590754,75.52594437,101.43,101.33,647.58402837]
["bitfinex","SOLUSD",1643933591151,76.9289982,101.43,101.33,647.58402837]
["bitfinex","SOLUSD",1643933593954,90.32954437,101.43,101.33,647.58402837]
["bitfinex","SOLUSD",1643933596965,75.52594437,101.43,101.33,650.09418773]
["bitfinex","SOLUSD",1643933597161,75.52594437,101.43,101.33,667.67436842]
["bitfinex","SOLUSD",1643933597759,27.7054,101.43,101.33,667.67436842]
["bitfinex","SOLUSD",1643933597959,27.7054,101.43,101.36,14.7994]
["bitfinex","SOLUSD",1643933598162,23.426,101.44,101.36,22.05392]
["bitfinex","SOLUSD",1643933598763,42.08621926,101.43,101.33,525.72972907]
["bitfinex","SOLUSD",1643933598963,1.40305383,101.4,101.28,1.37298464]
["bitfinex","SOLUSD",1643933599200,1.40305383,101.36,101.25,1.37298464]
["bitfinex","SOLUSD",1643933599502,1.40305383,101.37,101.26,7.26169]
["bitfinex","SOLUSD",1643933599800,1.40305383,101.37,101.27,105.04536996]
["bitfinex","SOLUSD",1643933600001,1.40305383,101.4,101.28,22.07106]
["bitfinex","SOLUSD",1643933600201,1.40305383,101.41,101.3,111.8]
["bitfinex","SOLUSD",1643933600400,1.40305383,101.41,101.31,30.72801]
["bitfinex","SOLUSD",1643933600600,1.40305383,101.4,101.31,30.72801]
["bitfinex","SOLUSD",1643933600802,40.29204487,101.4,101.32,20.69512849]
["bitfinex","SOLUSD",1643933601001,38.88899104,101.4,101.32,20.69512849]
["bitfinex","SOLUSD",1643933601802,38.88899104,101.4,101.32,35.50042849]
["bitfinex","SOLUSD",1643933603302,43.82099104,101.4,101.32,35.50042849]
["bitfinex","SOLUSD",1643933603902,38.88899104,101.4,101.32,35.50042849]
["bitfinex","SOLUSD",1643933604305,38.88899104,101.4,101.32,42.75781849]
["bitfinex","SOLUSD",1643933604505,38.88899104,101.4,101.32,14.8053]
["bitfinex","SOLUSD",1643933605306,4.932,101.39,101.32,14.8053]
["bitfinex","SOLUSD",1643933605505,45.22504487,101.4,101.32,63.16473716]
["bitfinex","SOLUSD",1643933605705,43.82199104,101.4,101.32,63.16473716]
["bitfinex","SOLUSD",1643933605906,58.62849104,101.4,101.32,63.16473716]
["bitfinex","SOLUSD",1643933606307,58.62849104,101.4,101.32,14.8053]
["bitfinex","SOLUSD",1643933607308,58.62849104,101.4,101.31,23.4699]
["bitfinex","SOLUSD",1643933607507,61.1386504,101.4,101.29,37.37647145]
["bitfinex","SOLUSD",1643933607708,24.0481,101.39,101.29,37.37647145]
["bitfinex","SOLUSD",1643933607909,19.7436,101.38,101.28,24.5104]
["bitfinex","SOLUSD",1643933608107,23.65681319,101.38,101.27,23.9239]
["bitfinex","SOLUSD",1643933608308,23.1404,101.37,101.27,23.9239]
["bitfinex","SOLUSD",1643933608508,4.934,101.36,101.27,38.7366]
["bitfinex","SOLUSD",1643933608707,4.934,101.36,101.27,23.9239]
["bitfinex","SOLUSD",1643933608908,45.84156676,101.35,101.27,76.70183628]
["bitfinex","SOLUSD",1643933609708,4.934,101.36,101.27,79.21199564]
["bitfinex","SOLUSD",1643933609911,23.1404,101.37,101.27,79.21199564]
["bitfinex","SOLUSD",1643933610110,23.1404,101.37,101.27,98.24296564]
["bitfinex","SOLUSD",1643933610513,24.2883,101.38,101.27,98.24296564]
["bitfinex","SOLUSD",1643933610710,37.95951442,101.37,101.27,98.24296564]
["bitfinex","SOLUSD",1643933611914,37.95951442,101.37,101.27,113.05556564]
["bitfinex","SOLUSD",1643933613116,23.84,101.39,101.27,113.05556564]
["bitfinex","SOLUSD",1643933613316,23.84,101.39,101.27,122.79769925]
["bitfinex","SOLUSD",1643933613917,23.84,101.39,101.31,14.8052]
["bitfinex","SOLUSD",1643933614122,47.9074307,101.39,101.32,11.83216217]
["bitfinex","SOLUSD",1643933614316,47.9074307,101.39,101.32,19.08955217]
["bitfinex","SOLUSD",1643933614920,47.9074307,101.39,101.32,7.25739]
["bitfinex","SOLUSD",1643933615121,49.69056594,101.39,101.29,58.2439]
["bitfinex","SOLUSD",1643933615519,4.933,101.38,101.29,58.2439]
["bitfinex","SOLUSD",1643933615922,28.2131,101.38,101.29,99.04738635]
["bitfinex","SOLUSD",1643933616824,23.2801,101.38,101.3,14.8084]
["bitfinex","SOLUSD",1643933617848,23.2801,101.38,101.3,22.06722]
["bitfinex","SOLUSD",1643933618643,62.7153307,101.39,101.3,22.06722]
["bitfinex","SOLUSD",1643933618843,47.9074307,101.39,101.3,22.06722]
["bitfinex","SOLUSD",1643933619043,47.9074307,101.39,101.3,33.83722]
["bitfinex","SOLUSD",1643933619644,50.41759006,101.39,101.3,22.06722]
["bitfinex","SOLUSD",1643933619844,47.9074307,101.39,101.3,22.06722]
["bitfinex","SOLUSD",1643933620943,62.7155307,101.39,101.3,22.06722]
["bitfinex","SOLUSD",1643933621143,2.51015936,101.38,101.29,102.08728635]
["bitfinex","SOLUSD",1643933621345,30.13325936,101.38,101.29,55.61338635]
["bitfinex","SOLUSD",1643933621545,30.13325936,101.38,101.29,14.8099]
["bitfinex","SOLUSD",1643933622445,30.13325936,101.38,101.29,66.28244791]
["bitfinex","SOLUSD",1643933622645,30.13325936,101.38,101.28,14.8115]
["bitfinex","SOLUSD",1643933622646,2.51015936,101.37,101.28,14.8115]
["bitfinex","SOLUSD",1643933622849,4.934,101.36,101.28,14.8115]
["bitfinex","SOLUSD",1643933623246,4.934,101.36,101.27,68.54314897]
["bitfinex","SOLUSD",1643933623447,4.934,101.36,101.27,60.174]
["bitfinex","SOLUSD",1643933623648,39.5816723,101.35,101.27,60.174]
["bitfinex","SOLUSD",1643933623848,39.5816723,101.35,101.27,63.2169]
["bitfinex","SOLUSD",1643933624251,64.1859723,101.35,101.27,63.2169]
["bitfinex","SOLUSD",1643933624650,64.1859723,101.35,101.26,52.35825766]
["bitfinex","SOLUSD",1643933624851,78.9999723,101.35,101.26,52.35825766]
["bitfinex","SOLUSD",1643933625051,4.934,101.34,101.26,52.35825766]
["bitfinex","SOLUSD",1643933626158,64.1859723,101.35,101.26,52.35825766]
["bitfinex","SOLUSD",1643933626951,64.1859723,101.35,101.26,67.17285766]
["bitfinex","SOLUSD",1643933629763,78.9992723,101.35,101.26,67.17285766]
["bitfinex","SOLUSD",1643933632558,64.1859723,101.35,101.26,67.17285766]
["bitfinex","SOLUSD",1643933632759,4.934,101.36,101.26,95.24304496]
["bitfinex","SOLUSD",1643933632959,24.564,101.37,101.26,111.05684057]
["bitfinex","SOLUSD",1643933633163,24.564,101.37,101.26,134.49274057]
["bitfinex","SOLUSD",1643933633561,24.564,101.37,101.3,14.8076]
["bitfinex","SOLUSD",1643933633762,16.21065383,101.39,101.31,12.25184079]
["bitfinex","SOLUSD",1643933633963,1.40305383,101.39,101.32,7.25739]
["bitfinex","SOLUSD",1643933634161,26.38545383,101.4,101.32,19.02739]
["bitfinex","SOLUSD",1643933634564,24.9824,101.4,101.32,19.02739]
["bitfinex","SOLUSD",1643933634861,42.55541576,101.39,101.32,19.02739]
["bitfinex","SOLUSD",1643933635061,42.55541576,101.39,101.33,14.8038]
["bitfinex","SOLUSD",1643933635262,42.55541576,101.39,101.3,11.77]
["bitfinex","SOLUSD",1643933635466,4.933,101.38,101.28,44.67628563]
["bitfinex","SOLUSD",1643933635666,28.0763,101.38,101.28,44.67628563]
["bitfinex","SOLUSD",1643933635864,29.47935383,101.38,101.28,51.93654563]
["bitfinex","SOLUSD",1643933636266,29.47935383,101.38,101.29,52.00422431]
["bitfinex","SOLUSD",1643933636467,14.8107,101.37,101.29,66.81442431]
["bitfinex","SOLUSD",1643933637468,14.8107,101.37,101.28,51.93654563]
["bitfinex","SOLUSD",1643933637669,14.8107,101.37,101.28,21.79868563]
["bitfinex","SOLUSD",1643933637869,16.21375383,101.37,101.27,23.4453]
["bitfinex","SOLUSD",1643933638070,4.934,101.36,101.27,23.4453]
["bitfinex","SOLUSD",1643933638272,14.8137,101.35,101.27,23.4453]
["bitfinex","SOLUSD",1643933638472,14.8137,101.35,101.26,24.286]
["bitfinex","SOLUSD",1643933638674,39.46501472,101.34,101.27,43.90632827]
["bitfinex","SOLUSD",1643933638872,39.46501472,101.34,101.26,24.286]
["bitfinex","SOLUSD",1643933639075,39.46501472,101.34,101.25,11.77]
["bitfinex","SOLUSD",1643933639272,4.936,101.33,101.25,11.77]
["bitfinex","SOLUSD",1643933639476,39.46501472,101.34,101.25,11.77]
["bitfinex","SOLUSD",1643933639875,39.46501472,101.34,101.26,41.75015047]
["bitfinex","SOLUSD",1643933641074,0.2664744,101.3,101.26,41.75015047]
["bitfinex","SOLUSD",1643933641476,0.2664744,101.3,101.26,14.8148]
["bitfinex","SOLUSD",1643933642476,0.2664744,101.3,101.27,44.91879283]
["bitfinex","SOLUSD",1643933643275,0.2664744,101.3,101.26,14.8148]
["bitfinex","SOLUSD",1643933644293,0.2664744,101.3,101.26,65.85090157]
["bitfinex","SOLUSD",1643933648199,0.2664744,101.3,101.25,14.8163]
["bitfinex","SOLUSD",1643933649401,0.2664744,101.3,101.26,59.03339198]
["bitfinex","SOLUSD",1643933651108,0.2664744,101.3,101.24,24.8293]
["bitfinex","SOLUSD",1643933651307,0.2664744,101.3,101.23,1.37298464]
["bitfinex","SOLUSD",1643933651511,0.2664744,101.3,101.22,354.07734294]
["bitfinex","SOLUSD",1643933651702,0.2664744,101.3,101.22,338.93604294]
["bitfinex","SOLUSD",1643933651902,15.0868744,101.3,101.22,338.93604294]
["bitfinex","SOLUSD",1643933652104,47.3136357,101.29,101.23,46.51439909]
["bitfinex","SOLUSD",1643933652502,0.2664744,101.3,101.23,46.51439909]
["bitfinex","SOLUSD",1643933652903,14.8222,101.29,101.23,46.51439909]
["bitfinex","SOLUSD",1643933653103,19.7592,101.29,101.21,1.37298464]
["bitfinex","SOLUSD",1643933653303,19.7592,101.29,101.2,35.6748]
["bitfinex","SOLUSD",1643933653304,22.26935936,101.29,101.2,23.9048]
["bitfinex","SOLUSD",1643933654306,14.828,101.25,101.17,1.37298464]
["bitfinex","SOLUSD",1643933654508,14.828,101.25,101.17,14.828]
["bitfinex","SOLUSD",1643933655103,48.13528915,101.24,101.18,42.43518493]
["bitfinex","SOLUSD",1643933655305,14.828,101.25,101.18,42.43518493]
["bitfinex","SOLUSD",1643933655605,4.94,101.27,101.19,7.26671]
["bitfinex","SOLUSD",1643933655811,2.51015936,101.29,101.19,9.77686936]
["bitfinex","SOLUSD",1643933655812,4.939,101.29,101.19,9.77686936]
["bitfinex","SOLUSD",1643933656008,0.2664744,101.3,101.2,2.51015936]
["bitfinex","SOLUSD",1643933656205,0.2664744,101.3,101.2,9.77614936]
["bitfinex","SOLUSD",1643933656408,0.2664744,101.3,101.22,14.8205]
["bitfinex","SOLUSD",1643933656607,0.2664744,101.3,101.22,36.99541352]
["bitfinex","SOLUSD",1643933657406,5.2034744,101.3,101.22,22.17491352]
["bitfinex","SOLUSD",1643933657608,20.0232744,101.3,101.22,22.17491352]
["bitfinex","SOLUSD",1643933658009,0.2664744,101.3,101.22,31.94963288]
["bitfinex","SOLUSD",1643933658409,0.2664744,101.3,101.22,29.43947352]
["bitfinex","SOLUSD",1643933659012,0.2664744,101.3,101.22,44.26047352]
["bitfinex","SOLUSD",1643933661114,0.2664744,101.3,101.21,14.8223]
["bitfinex","SOLUSD",1643933661310,4.938,101.29,101.21,14.8223]
["bitfinex","SOLUSD",1643933662111,4.938,101.29,101.21,56.09831956]
["bitfinex","SOLUSD",1643933662912,14.823,101.28,101.21,56.09831956]
["bitfinex","SOLUSD",1643933663112,52.20529909,101.27,101.21,56.09831956]
["bitfinex","SOLUSD",1643933663514,4.938,101.29,101.21,56.09831956]
["bitfinex","SOLUSD",1643933663712,23.8186744,101.3,101.21,63.36359956]
["bitfinex","SOLUSD",1643933663914,23.8186744,101.3,101.22,2.51015936]
["bitfinex","SOLUSD",1643933664311,23.8186744,101.3,101.24,14.8183]
["bitfinex","SOLUSD",1643933664511,45.73313697,101.29,101.24,14.8183]
["bitfinex","SOLUSD",1643933665312,50.67013697,101.29,101.22,14.8203]
["bitfinex","SOLUSD",1643933665713,50.67013697,101.29,101.21,41.27601956]
["bitfinex","SOLUSD",1643933666113,53.18029633,101.29,101.21,41.27601956]
["bitfinex","SOLUSD",1643933666716,68.00139633,101.29,101.21,41.27601956]
["bitfinex","SOLUSD",1643933667513,65.49123697,101.29,101.21,41.27601956]
["bitfinex","SOLUSD",1643933667916,65.49123697,101.29,101.21,56.09841956]
["bitfinex","SOLUSD",1643933668113,60.55423697,101.29,101.21,56.09841956]
["bitfinex","SOLUSD",1643933670918,45.73313697,101.29,101.21,56.09841956]
["bitfinex","SOLUSD",1643933672418,60.55423697,101.29,101.21,56.09841956]
["bitfinex","SOLUSD",1643933675824,5.2044744,101.3,101.21,65.87385892]
["bitfinex","SOLUSD",1643933676023,0.2664744,101.3,101.22,11.77]
["bitfinex","SOLUSD",1643933676223,0.2664744,101.3,101.23,7.26384]
["bitfinex","SOLUSD",1643933676424,0.2664744,101.3,101.25,14.8141]
["bitfinex","SOLUSD",1643933676827,0.2664744,101.3,101.26,23.33407889]
["bitfinex","SOLUSD",1643933677850,0.2664744,101.3,101.26,38.14857889]
["bitfinex","SOLUSD",1643933682958,0.2664744,101.3,101.26,23.33407889]
["bitfinex","SOLUSD",1643933684158,0.2664744,101.3,101.25,14.8168]
["bitfinex","SOLUSD",1643933685160,0.2664744,101.3,101.24,14.8183]
["bitfinex","SOLUSD",1643933685960,0.2664744,101.3,101.21,23.2051]
["bitfinex","SOLUSD",1643933686159,44.43501774,101.28,101.22,52.84744712]
["bitfinex","SOLUSD",1643933686858,44.43501774,101.28,101.19,1.37298464]
["bitfinex","SOLUSD",1643933687060,27.5528,101.27,101.18,546.45752956]
["bitfinex","SOLUSD",1643933687858,27.5528,101.27,101.19,48.34483278]
["bitfinex","SOLUSD",1643933688262,37.4388,101.27,101.19,63.17023278]
["bitfinex","SOLUSD",1643933688463,42.3778,101.27,101.19,63.17023278]
["bitfinex","SOLUSD",1643933689762,27.5528,101.27,101.2,2.51015936]
["bitfinex","SOLUSD",1643933689961,5.2054744,101.3,101.23,14.8199]
["bitfinex","SOLUSD",1643933690761,49.66283923,101.3,101.24,16.26526567]
["bitfinex","SOLUSD",1643933690963,111.0,101.29,101.14,28.55766412]
["bitfinex","SOLUSD",1643933691264,111.0,101.29,101.08,4.15763937]
["bitfinex","SOLUSD",1643933691265,5.16327395,101.14,101.08,4.15763937]
["bitfinex","SOLUSD",1643933691467,7.25259,101.13,101.06,4.939]
["bitfinex","SOLUSD",1643933691866,5.16327395,101.14,101.06,4.939]
["bitfinex","SOLUSD",1643933692064,27.25896395,101.14,101.07,38.84951344]
["bitfinex","SOLUSD",1643933692267,12.41586395,101.14,101.07,38.84951344]
["bitfinex","SOLUSD",1643933692464,5.16327395,101.14,101.07,38.84951344]
["bitfinex","SOLUSD",1643933693062,14.836,101.17,101.08,38.0]
["bitfinex","SOLUSD",1643933693263,4.945,101.2,101.09,51.81369574]
["bitfinex","SOLUSD",1643933693467,16.712,101.24,101.09,54.3238551]
["bitfinex","SOLUSD",1643933693664,4.942,101.24,101.09,74.45092496]
["bitfinex","SOLUSD",1643933694066,4.942,101.24,101.09,88.2327947]
["bitfinex","SOLUSD",1643933694267,29.3445035,101.22,101.11,40.28272848]
["bitfinex","SOLUSD",1643933694465,4.942,101.21,101.11,40.28272848]
["bitfinex","SOLUSD",1643933695068,28.5682,101.21,101.11,40.28272848]
["bitfinex","SOLUSD",1643933695268,14.8325,101.2,101.11,55.11872848]
["bitfinex","SOLUSD",1643933695471,4.942,101.19,101.11,55.11872848]
["bitfinex","SOLUSD",1643933695871,4.942,101.2,101.11,55.11872848]
["bitfinex","SOLUSD",1643933696273,14.8351,101.18,101.11,55.11872848]
["bitfinex","SOLUSD",1643933698172,4.942,101.17,101.11,55.11872848]
["bitfinex","SOLUSD",1643933698372,14.8371,101.17,101.11,55.11872848]
["bitfinex","SOLUSD",1643933699474,14.8371,101.17,101.11,40.28272848]
["bitfinex","SOLUSD",1643933701477,14.8371,101.17,101.11,55.12032848]
["bitfinex","SOLUSD",1643933701777,14.8349,101.18,101.11,55.12032848]
["bitfinex","SOLUSD",1643933701982,4.942,101.2,101.11,55.12032848]
["bitfinex","SOLUSD",1643933702177,27.9931,101.21,101.11,79.43202848]
["bitfinex","SOLUSD",1643933702377,35.24569,101.21,101.11,79.43202848]
["bitfinex","SOLUSD",1643933702782,59.91209,101.21,101.11,79.43202848]
["bitfinex","SOLUSD",1643933702980,14.8335,101.19,101.11,79.43202848]
["bitfinex","SOLUSD",1643933703381,12.19459,101.21,101.11,79.43202848]
["bitfinex","SOLUSD",1643933703582,4.942,101.22,101.11,91.20202848]
["bitfinex","SOLUSD",1643933703781,4.942,101.25,101.11,93.71218784]
["bitfinex","SOLUSD",1643933703980,19.7671,101.25,101.12,22.7963]
["bitfinex","SOLUSD",1643933704203,19.7671,101.25,101.15,14.8251]
["bitfinex","SOLUSD",1643933704204,14.8251,101.25,101.15,14.8251]
["bitfinex","SOLUSD",1643933704401,14.8251,101.25,101.16,40.60997536]
["bitfinex","SOLUSD",1643933704802,77.5151,101.28,101.16,52.42297536]
["bitfinex","SOLUSD",1643933705001,28.0996,101.28,101.16,75.05997536]
["bitfinex","SOLUSD",1643933705205,35.3994744,101.3,101.16,75.05997536]
["bitfinex","SOLUSD",1643933705206,4.939,101.29,101.18,14.824]
["bitfinex","SOLUSD",1643933705412,0.2664744,101.3,101.18,39.0066]
["bitfinex","SOLUSD",1643933705606,0.2664744,101.3,101.19,65.33607971]
["bitfinex","SOLUSD",1643933705809,0.2664744,101.3,101.19,76.72607971]
["bitfinex","SOLUSD",1643933706104,0.2664744,101.3,101.2,2.51015936]
["bitfinex","SOLUSD",1643933706403,0.2664744,101.3,101.21,11.77]
["bitfinex","SOLUSD",1643933706805,0.2664744,101.3,101.23,46.7114164]
["bitfinex","SOLUSD",1643933708007,4.937,101.29,101.23,46.7114164]
["bitfinex","SOLUSD",1643933709014,14.8234,101.28,101.23,46.7114164]
["bitfinex","SOLUSD",1643933709217,4.938,101.27,101.17,195.0401]
["bitfinex","SOLUSD",1643933709612,4.938,101.27,101.18,49.4073]
["bitfinex","SOLUSD",1643933710212,25.6424494,101.27,101.19,52.9410461]
["bitfinex","SOLUSD",1643933710415,7.25259,101.26,101.19,38.1161461]
["bitfinex","SOLUSD",1643933710614,28.50001236,101.25,101.19,38.1161461]
["bitfinex","SOLUSD",1643933710814,4.939,101.25,101.19,38.1161461]
["bitfinex","SOLUSD",1643933711415,14.8293,101.24,101.14,49.22]
["bitfinex","SOLUSD",1643933711617,23.96359,101.23,101.08,78.5135]
["bitfinex","SOLUSD",1643933711813,26.47374936,101.23,101.08,125.8521]
["bitfinex","SOLUSD",1643933712014,26.47374936,101.23,101.08,128.36225936]
["bitfinex","SOLUSD",1643933712215,23.96359,101.23,101.09,2.51015936]
["bitfinex","SOLUSD",1643933712514,19.02259,101.23,101.12,42.50320963]
["bitfinex","SOLUSD",1643933713018,33.85229,101.23,101.12,59.84826899]
["bitfinex","SOLUSD",1643933713216,22.08229,101.23,101.12,83.87486899]
["bitfinex","SOLUSD",1643933713416,7.25259,101.23,101.12,83.87486899]
["bitfinex","SOLUSD",1643933714216,7.25259,101.23,101.12,81.36470963]
["bitfinex","SOLUSD",1643933714416,19.02259,101.23,101.12,81.36470963]
["bitfinex","SOLUSD",1643933714715,33.85179,101.23,101.12,83.87486899]
["bitfinex","SOLUSD",1643933714915,4.941,101.22,101.12,81.36470963]
["bitfinex","SOLUSD",1643933715519,4.941,101.22,101.12,83.87486899]
["bitfinex","SOLUSD",1643933716319,19.7715,101.22,101.12,83.87486899]
["bitfinex","SOLUSD",1643933716921,19.7715,101.22,101.12,81.36470963]
["bitfinex","SOLUSD",1643933717320,27.02409,101.22,101.12,81.36470963]
["bitfinex","SOLUSD",1643933717519,74.41839,101.22,101.12,81.36470963]
["bitfinex","SOLUSD",1643933718022,86.18839,101.22,101.12,81.36470963]
["bitfinex","SOLUSD",1643933719120,86.18839,101.22,101.12,42.50320963]
["bitfinex","SOLUSD",1643933719420,86.18839,101.22,101.09,24.1703]
["bitfinex","SOLUSD",1643933719619,86.18839,101.22,101.07,49.4604]
["bitfinex","SOLUSD",1643933719620,96.81839,101.22,101.07,49.4604]
["bitfinex","SOLUSD",1643933719820,112.60444571,101.22,101.07,51.97055936]
["bitfinex","SOLUSD",1643933720421,112.60444571,101.22,101.08,39.46367712]
["bitfinex","SOLUSD",1643933720626,101.97444571,101.22,101.08,39.46367712]
["bitfinex","SOLUSD",1643933721222,271.3720365,101.22,101.08,39.46367712]
["bitfinex","SOLUSD",1643933721623,280.8631182,101.22,101.08,39.46367712]
["bitfinex","SOLUSD",1643933722624,14.8469,101.18,101.08,39.46367712]
["bitfinex","SOLUSD",1643933722822,23.96659,101.17,101.08,39.46367712]
["bitfinex","SOLUSD",1643933723523,23.96659,101.17,101.03,38.0454296]
["bitfinex","SOLUSD",1643933723725,14.8478,101.15,101.03,0.5411296]
["bitfinex","SOLUSD",1643933723926,71.15349,101.14,101.03,0.5411296]
["bitfinex","SOLUSD",1643933724324,86.93954571,101.14,101.03,0.5411296]
["bitfinex","SOLUSD",1643933724725,14.853,101.11,101.03,0.5411296]
["bitfinex","SOLUSD",1643933724925,23.96959,101.1,101.03,0.5411296]
["bitfinex","SOLUSD",1643933725126,48.79169,101.1,101.03,0.5411296]
["bitfinex","SOLUSD",1643933725726,48.79169,101.1,101.03,49.16372912]
["bitfinex","SOLUSD",1643933725930,14.8576,101.08,101.03,49.16372912]
["bitfinex","SOLUSD",1643933726127,4.947,101.07,101.03,49.16372912]
["bitfinex","SOLUSD",1643933726329,12.20059,101.08,101.03,49.16372912]
["bitfinex","SOLUSD",1643933726529,4.948,101.08,101.03,49.16372912]
["bitfinex","SOLUSD",1643933726734,16.717,101.1,101.03,49.16372912]
["bitfinex","SOLUSD",1643933726933,4.947,101.13,101.11,13.042149]
["bitfinex","SOLUSD",1643933727129,14.85,101.12,101.11,55.06229363]
["bitfinex","SOLUSD",1643933727329,11.77,101.16,101.11,55.06229363]
["bitfinex","SOLUSD",1643933727532,11.77,101.18,101.11,55.06229363]
["bitfinex","SOLUSD",1643933727729,4.942,101.17,101.11,13.042149]
["bitfinex","SOLUSD",1643933727930,19.02259,101.16,101.11,13.042149]
["bitfinex","SOLUSD",1643933728131,4.942,101.15,101.11,13.042149]
["bitfinex","SOLUSD",1643933728330,14.8456,101.14,101.11,13.042149]
["bitfinex","SOLUSD",1643933728632,6.06055734,101.13,101.11,13.042149]
["bitfinex","SOLUSD",1643933728829,11.00455734,101.13,101.11,13.042149]
["bitfinex","SOLUSD",1643933729229,18.25714734,101.13,101.11,13.042149]
["bitfinex","SOLUSD",1643933729430,52.8461,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933730630,60.09869,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933730831,22.09869,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933731029,7.25259,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933732229,12.19659,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933732429,27.04159,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933734032,22.09759,101.12,101.11,13.042149]
["bitfinex","SOLUSD",1643933735634,27.04159,101.12,101.11,0.002149]
["bitfinex","SOLUSD",1643933735832,38.0,101.11,101.03,0.5411296]
["bitfinex","SOLUSD",1643933736032,38.0,101.11,101.04,44.34132334]
["bitfinex","SOLUSD",1643933736033,12.19959,101.1,101.04,44.34132334]
["bitfinex","SOLUSD",1643933736233,14.8528,101.08,101.04,44.34132334]
["bitfinex","SOLUSD",1643933736437,65.4331,101.1,101.04,44.34132334]
["bitfinex","SOLUSD",1643933736636,72.68569,101.1,101.04,44.34132334]
["bitfinex","SOLUSD",1643933737734,14.8531,101.07,101.04,44.34132334]
["bitfinex","SOLUSD",1643933738134,3.03219997,101.06,101.04,44.34132334]
["bitfinex","SOLUSD",1643933738734,17.88599997,101.06,101.03,0.5411296]
["bitfinex","SOLUSD",1643933739735,3.03219997,101.06,101.03,0.5411296]
["bitfinex","SOLUSD",1643933740338,16.717,101.08,101.03,0.5411296]
["bitfinex","SOLUSD",1643933740540,73.48659,101.08,101.03,0.5411296]
["bitfinex","SOLUSD",1643933740737,14.8542,101.06,101.03,0.5411296]
["bitfinex","SOLUSD",1643933741338,3.02835737,101.05,101.03,0.5411296]
["bitfinex","SOLUSD",1643933741537,3.02835737,101.05,101.02,0.0070142]
["bitfinex","SOLUSD",1643933741538,38.0,101.03,101.02,0.0070142]
["bitfinex","SOLUSD",1643933741743,63.55059,101.03,101.02,0.0070142]
["bitfinex","SOLUSD",1643933741937,90.18439,101.03,100.97,0.49500522]
["bitfinex","SOLUSD",1643933742138,4.95,101.02,100.97,0.49500522]
["bitfinex","SOLUSD",1643933742338,7.25259,101.01,100.97,0.49500522]
["bitfinex","SOLUSD",1643933742740,31.58659,101.01,100.97,0.49500522]
["bitfinex","SOLUSD",1643933742940,46.45089,101.01,100.97,0.49500522]
["bitfinex","SOLUSD",1643933743541,4.95,101.0,100.97,0.49500522]
["bitfinex","SOLUSD",1643933743745,22.05094737,100.99,100.97,0.49500522]
["bitfinex","SOLUSD",1643933743944,17.90049997,100.98,100.97,0.49500522]
["bitfinex","SOLUSD",1643933744544,30.07749997,100.98,100.9,0.9885405]
["bitfinex","SOLUSD",1643933744744,4.952,100.97,100.9,0.9885405]
["bitfinex","SOLUSD",1643933745047,7.25259,100.96,100.9,0.9885405]
["bitfinex","SOLUSD",1643933745243,4.953,100.95,100.9,0.9885405]
["bitfinex","SOLUSD",1643933745466,12.20559,100.96,100.91,49.18720663]
["bitfinex","SOLUSD",1643933746465,14.8708,100.95,100.9,0.9885405]
["bitfinex","SOLUSD",1643933746663,26.3138,100.95,100.9,0.9885405]
["bitfinex","SOLUSD",1643933746864,6.06055734,100.94,100.9,0.9885405]
["bitfinex","SOLUSD",1643933747463,6.06055734,100.94,100.9,41.40139365]
["bitfinex","SOLUSD",1643933747664,14.8749,100.93,100.92,40.28646374]
["bitfinex","SOLUSD",1643933747865,6.06055734,100.94,100.92,40.28646374]
["bitfinex","SOLUSD",1643933748068,3.02835737,100.94,100.92,40.28646374]
["bitfinex","SOLUSD",1643933748266,11.77,100.98,100.92,40.28646374]
["bitfinex","SOLUSD",1643933748868,19.02259,100.98,100.92,40.28646374]
["bitfinex","SOLUSD",1643933749267,14.8682,100.97,100.92,1.0383219]
["bitfinex","SOLUSD",1643933749470,12.20559,100.96,100.92,1.0383219]
["bitfinex","SOLUSD",1643933750267,14.8753,100.95,100.93,43.52821475]
["bitfinex","SOLUSD",1643933750469,3.02835737,100.94,100.93,43.52821475]
["bitfinex","SOLUSD",1643933750670,11.77,100.97,100.92,1.0383219]
["bitfinex","SOLUSD",1643933750970,38.0,100.94,100.82,0.5133112]
["bitfinex","SOLUSD",1643933751168,23.97859,100.93,100.82,0.5133112]
["bitfinex","SOLUSD",1643933751369,14.8833,100.91,100.82,0.5133112]
["bitfinex","SOLUSD",1643933751570,23.97959,100.9,100.82,0.5133112]
["bitfinex","SOLUSD",1643933751770,23.97959,100.9,100.82,42.07416473]
["bitfinex","SOLUSD",1643933752170,19.02259,100.9,100.82,42.07416473]
["bitfinex","SOLUSD",1643933752770,14.8801,100.89,100.82,42.07416473]
["bitfinex","SOLUSD",1643933752972,11.77,100.91,100.82,42.07416473]
["bitfinex","SOLUSD",1643933753174,16.727,100.91,100.82,42.07416473]
["bitfinex","SOLUSD",1643933753877,16.727,100.91,100.82,41.57416473]
["bitfinex","SOLUSD",1643933754074,14.8804,100.89,100.82,41.57416473]
["bitfinex","SOLUSD",1643933754574,19.8374,100.89,100.82,41.57416473]
["bitfinex","SOLUSD",1643933755875,11.77,100.88,100.82,41.57416473]
["bitfinex","SOLUSD",1643933756075,14.8851,100.86,100.82,41.57416473]
["bitfinex","SOLUSD",1643933756877,4.957,100.87,100.82,41.57416473]
["bitfinex","SOLUSD",1643933757682,11.77,100.89,100.82,41.57416473]
["bitfinex","SOLUSD",1643933757879,11.77,100.89,100.82,41.07416473]
["bitfinex","SOLUSD",1643933759081,4.957,100.88,100.82,41.07416473]
["bitfinex","SOLUSD",1643933759580,19.8389,100.88,100.82,41.07416473]
["bitfinex","SOLUSD",1643933760383,4.957,100.88,100.82,41.07416473]
["bitfinex","SOLUSD",1643933761082,16.727,100.93,100.82,41.07416473]
["bitfinex","SOLUSD",1643933761281,4.957,100.93,100.82,41.07416473]
["bitfinex","SOLUSD",1643933762084,12.20959,100.93,100.82,41.07416473]
["bitfinex","SOLUSD",1643933762286,25.68454557,100.92,100.82,55.95186473]
["bitfinex","SOLUSD",1643933762483,4.956,100.91,100.82,55.95186473]
["bitfinex","SOLUSD",1643933764286,4.956,100.91,100.82,55.45186473]
["bitfinex","SOLUSD",1643933764787,24.826,100.96,100.82,77.19892959]
["bitfinex","SOLUSD",1643933764788,4.957,100.95,100.82,77.19892959]
["bitfinex","SOLUSD",1643933764985,4.957,100.95,100.83,46.316]
["bitfinex","SOLUSD",1643933765186,4.957,100.95,100.86,14.8707]
["bitfinex","SOLUSD",1643933765391,4.957,100.95,100.87,49.10154825]
["bitfinex","SOLUSD",1643933765687,117.0,100.93,100.76,2.76984307]
["bitfinex","SOLUSD",1643933765890,13.5,100.77,100.72,0.5338319]
["bitfinex","SOLUSD",1643933766092,30.56859,100.77,100.72,0.5338319]
["bitfinex","SOLUSD",1643933766288,23.316,100.77,100.72,0.5338319]
["bitfinex","SOLUSD",1643933766689,23.316,100.77,100.73,44.38277079]
["bitfinex","SOLUSD",1643933767691,13.5,100.77,100.73,44.38277079]
["bitfinex","SOLUSD",1643933768489,10.14405914,100.78,100.73,44.38277079]
["bitfinex","SOLUSD",1643933768691,11.77,100.81,100.73,44.38277079]
["bitfinex","SOLUSD",1643933768890,4.962,100.79,100.73,44.38277079]
["bitfinex","SOLUSD",1643933769091,4.961,100.81,100.73,44.38277079]
["bitfinex","SOLUSD",1643933769991,19.852,100.81,100.73,59.27357079]
["bitfinex","SOLUSD",1643933770594,31.622,100.81,100.73,44.38277079]
["bitfinex","SOLUSD",1643933771594,48.41592262,100.81,100.73,44.38277079]
["bitfinex","SOLUSD",1643933772196,2.51015936,100.8,100.73,44.38277079]
["bitfinex","SOLUSD",1643933772398,14.8997,100.78,100.73,44.38277079]
["bitfinex","SOLUSD",1643933772596,12.21459,100.77,100.73,44.38277079]
["bitfinex","SOLUSD",1643933772896,36.75959,100.77,100.73,44.38277079]
["bitfinex","SOLUSD",1643933773297,29.507,100.77,100.73,44.38277079]
["bitfinex","SOLUSD",1643933773697,29.507,100.77,100.72,0.5338319]
["bitfinex","SOLUSD",1643933773698,36.75959,100.77,100.72,0.5338319]
["bitfinex","SOLUSD",1643933774098,14.9008,100.76,100.72,0.5338319]
["bitfinex","SOLUSD",1643933774298,4.963,100.75,100.72,0.5338319]
["bitfinex","SOLUSD",1643933774499,6.06055734,100.74,100.72,0.0338319]
["bitfinex","SOLUSD",1643933774899,4.963,100.73,100.72,0.0338319]
["bitfinex","SOLUSD",1643933775098,11.77,100.79,100.72,0.0338319]
["bitfinex","SOLUSD",1643933775099,4.964,100.78,100.72,0.0338319]
["bitfinex","SOLUSD",1643933775901,14.8974,100.77,100.72,0.0338319]
["bitfinex","SOLUSD",1643933776503,29.5914,100.77,100.72,0.0338319]
["bitfinex","SOLUSD",1643933777909,26.6655,100.79,100.72,0.0338319]
["bitfinex","SOLUSD",1643933778309,26.6655,100.79,100.72,0.090604]
["bitfinex","SOLUSD",1643933779126,11.77,100.79,100.72,0.090604]
["bitfinex","SOLUSD",1643933779331,14.8924,100.81,100.72,0.090604]
["bitfinex","SOLUSD",1643933779527,26.6624,100.81,100.72,0.090604]
["bitfinex","SOLUSD",1643933779729,4.962,100.8,100.72,0.090604]
["bitfinex","SOLUSD",1643933780134,14.8921,100.81,100.73,37.85255133]
["bitfinex","SOLUSD",1643933781431,4.961,100.8,100.73,37.85255133]
["bitfinex","SOLUSD",1643933781629,14.8921,100.81,100.73,37.85255133]
["bitfinex","SOLUSD",1643933781829,14.8921,100.81,100.73,52.74295133]
["bitfinex","SOLUSD",1643933783434,31.6218,100.83,100.73,52.74295133]
["bitfinex","SOLUSD",1643933786037,31.6218,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933788039,50.27145531,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933788440,45.30945531,100.83,100.73,52.74285133]
["bitfinex","SOLUSD",1643933788642,45.30945531,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933789243,52.56204531,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933789647,4.961,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933789843,14.8931,100.8,100.73,37.85255133]
["bitfinex","SOLUSD",1643933790045,4.962,100.79,100.73,37.85255133]
["bitfinex","SOLUSD",1643933790246,14.8931,100.8,100.73,37.85255133]
["bitfinex","SOLUSD",1643933790448,4.962,100.79,100.73,37.85255133]
["bitfinex","SOLUSD",1643933790850,3.962,100.79,100.73,37.85255133]
["bitfinex","SOLUSD",1643933791248,110.36334531,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933791648,60.71864531,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933791850,42.06899,100.83,100.73,37.85255133]
["bitfinex","SOLUSD",1643933792048,42.06899,100.83,100.73,52.74315133]
["bitfinex","SOLUSD",1643933792049,56.95839,100.83,100.73,52.74315133]
["bitfinex","SOLUSD",1643933792650,4.961,100.82,100.73,52.74315133]
["bitfinex","SOLUSD",1643933793053,42.06899,100.83,100.73,52.74315133]
["bitfinex","SOLUSD",1643933794053,14.8902,100.82,100.73,52.74315133]
["bitfinex","SOLUSD",1643933794251,19.8512,100.82,100.73,52.74315133]
["bitfinex","SOLUSD",1643933794451,19.8512,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933795453,31.6212,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933797555,67.39344531,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933798459,48.74379,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933799057,38.87379,100.82,100.73,37.85255133]
["bitfinex","SOLUSD",1643933800058,14.8881,100.84,100.73,37.85255133]
["bitfinex","SOLUSD",1643933800260,14.8881,100.84,100.73,60.75805133]
["bitfinex","SOLUSD",1643933800460,14.8881,100.84,100.73,75.64755133]
["bitfinex","SOLUSD",1643933800661,22.14069,100.84,100.73,75.64755133]
["bitfinex","SOLUSD",1643933800864,4.961,100.83,100.73,75.64755133]
["bitfinex","SOLUSD",1643933801060,14.8916,100.81,100.73,52.74205133]
["bitfinex","SOLUSD",1643933801264,4.961,100.8,100.73,37.85255133]
["bitfinex","SOLUSD",1643933801462,14.8916,100.81,100.73,37.85255133]
["bitfinex","SOLUSD",1643933803668,26.6616,100.81,100.73,37.85255133]
["bitfinex","SOLUSD",1643933806983,56.66639,100.83,100.73,52.74305133]
["bitfinex","SOLUSD",1643933807783,33.91229,100.83,100.73,52.74305133]
["bitfinex","SOLUSD",1643933808185,22.14229,100.83,100.73,52.74305133]
["bitfinex","SOLUSD",1643933808984,16.731,100.85,100.73,63.71805133]
["bitfinex","SOLUSD",1643933809186,4.961,100.85,100.75,41.88940764]
["bitfinex","SOLUSD",1643933809385,4.961,100.85,100.78,44.27402867]
["bitfinex","SOLUSD",1643933809685,11.77,100.88,100.78,53.42002867]
["bitfinex","SOLUSD",1643933809884,4.958,100.87,100.78,53.42002867]
["bitfinex","SOLUSD",1643933810287,14.8823,100.87,100.78,53.42002867]
["bitfinex","SOLUSD",1643933810490,4.958,100.86,100.79,14.8814]
["bitfinex","SOLUSD",1643933810686,4.958,100.87,100.8,37.63693345]
["bitfinex","SOLUSD",1643933810887,28.2157,100.9,100.8,37.63693345]
["bitfinex","SOLUSD",1643933811090,1.41290983,100.9,100.8,37.63693345]
["bitfinex","SOLUSD",1643933811286,1.41290983,100.91,100.82,41.03819227]
["bitfinex","SOLUSD",1643933811487,1.41290983,100.91,100.82,71.66894523]
["bitfinex","SOLUSD",1643933811685,1.41290983,100.93,100.82,83.43894523]
["bitfinex","SOLUSD",1643933811886,4.957,100.95,100.82,95.69959094]
["bitfinex","SOLUSD",1643933812085,4.957,100.95,100.84,0.30895364]
["bitfinex","SOLUSD",1643933812286,19.8237,100.97,100.87,0.32238873]
["bitfinex","SOLUSD",1643933812486,19.8237,100.97,100.88,40.44955209]
["bitfinex","SOLUSD",1643933813189,14.8677,100.97,100.88,40.44955209]
["bitfinex","SOLUSD",1643933813387,4.954,100.96,100.88,40.44955209]
["bitfinex","SOLUSD",1643933813689,14.8725,100.94,100.84,23.8839]
["bitfinex","SOLUSD",1643933813889,4.955,100.93,100.83,24.7908]
["bitfinex","SOLUSD",1643933814090,7.25259,100.92,100.8,71.2793]
["bitfinex","SOLUSD",1643933814286,4.457,100.91,100.8,71.2793]
["bitfinex","SOLUSD",1643933814489,35.51899,100.91,100.8,71.2793]
["bitfinex","SOLUSD",1643933814686,11.70959,100.91,100.81,61.5456662]
["bitfinex","SOLUSD",1643933815088,4.457,100.91,100.81,61.5456662]
["bitfinex","SOLUSD",1643933816089,19.334,100.91,100.81,61.5456662]
["bitfinex","SOLUSD",1643933816291,43.183,100.91,100.81,61.5456662]
["bitfinex","SOLUSD",1643933817091,43.183,100.91,100.81,46.6678662]
["bitfinex","SOLUSD",1643933817489,50.43559,100.91,100.81,46.6678662]
["bitfinex","SOLUSD",1643933817890,64.71574936,100.91,100.81,46.6678662]
["bitfinex","SOLUSD",1643933819291,62.20559,100.91,100.81,46.6678662]
["bitfinex","SOLUSD",1643933821192,62.20559,100.91,100.77,46.8638]
["bitfinex","SOLUSD",1643933821399,79.59374936,100.91,100.76,14.8852]
["bitfinex","SOLUSD",1643933821597,87.05072907,100.91,100.76,14.8852]
["bitfinex","SOLUSD",1643933821797,96.00451578,100.91,100.76,14.8852]
["bitfinex","SOLUSD",1643933821996,96.00451578,100.91,100.76,38.2472]
["bitfinex","SOLUSD",1643933822197,96.00451578,100.91,100.77,46.6402276]
["bitfinex","SOLUSD",1643933822599,96.00451578,100.91,100.77,70.4413276]
["bitfinex","SOLUSD",1643933822798,81.12651578,100.91,100.77,85.3263276]
["bitfinex","SOLUSD",1643933826803,81.12651578,100.91,100.77,100.2733276]
["bitfinex","SOLUSD",1643933826804,74.15935642,100.91,100.77,100.2733276]
["bitfinex","SOLUSD",1643933827006,57.74859,100.91,100.77,102.78348696]
["bitfinex","SOLUSD",1643933829504,22.8096,100.92,100.81,14.876]
["bitfinex","SOLUSD",1643933829706,22.8096,100.92,100.82,41.53228555]
["bitfinex","SOLUSD",1643933830904,37.684,100.92,100.84,14.8738]
["bitfinex","SOLUSD",1643933831107,37.684,100.92,100.85,49.87217131]
["bitfinex","SOLUSD",1643933836011,44.93659,100.92,100.85,49.87217131]
["bitfinex","SOLUSD",1643933837710,44.93659,100.92,100.81,24.159]
["bitfinex","SOLUSD",1643933837911,22.7344,100.91,100.81,24.159]
["bitfinex","SOLUSD",1643933838113,14.8807,100.88,100.81,24.159]
["bitfinex","SOLUSD",1643933838713,14.8807,100.88,100.82,42.56401283]
["bitfinex","SOLUSD",1643933838912,58.16775642,100.91,100.82,42.56401283]
["bitfinex","SOLUSD",1643933839336,14.8778,100.9,100.82,42.56401283]
["bitfinex","SOLUSD",1643933839538,22.13039,100.9,100.82,42.56401283]
["bitfinex","SOLUSD",1643933846841,38.54115642,100.9,100.82,42.56401283]
["bitfinex","SOLUSD",1643933847141,14.8857,100.85,100.75,49.6133]
["bitfinex","SOLUSD",1643933847444,26.6557,100.85,100.76,24.6181]
["bitfinex","SOLUSD",1643933847843,26.6557,100.85,100.75,23.2226]
["bitfinex","SOLUSD",1643933847844,33.90829,100.85,100.75,23.2226]
["bitfinex","SOLUSD",1643933848041,33.90829,100.85,100.77,40.84104347]
["bitfinex","SOLUSD",1643933853847,19.02259,100.85,100.77,40.84104347]
["bitfinex","SOLUSD",1643933854646,7.25259,100.85,100.77,40.84104347]
["bitfinex","SOLUSD",1643933855746,34.5157,100.87,100.77,40.84104347]
["bitfinex","SOLUSD",1643933856747,34.5157,100.87,100.77,43.35120283]
["bitfinex","SOLUSD",1643933856949,22.7457,100.87,100.77,43.35120283]
["bitfinex","SOLUSD",1643933857149,16.41076642,100.89,100.77,43.35120283]
["bitfinex","SOLUSD",1643933857752,28.18076642,100.89,100.77,43.35120283]
["bitfinex","SOLUSD",1643933857950,53.00376642,100.89,100.79,46.18663055]
["bitfinex","SOLUSD",1643933858451,11.77,100.89,100.79,46.18663055]
["bitfinex","SOLUSD",1643933858651,11.77,100.91,100.8,2.51015936]
["bitfinex","SOLUSD",1643933858851,2.82036761,100.95,100.81,42.74986847]
["bitfinex","SOLUSD",1643933859052,2.82036761,100.96,100.82,35.2375]
["bitfinex","SOLUSD",1643933859252,7.25259,100.95,100.83,38.07842664]
["bitfinex","SOLUSD",1643933859851,23.6272,100.94,100.84,24.9951]
["bitfinex","SOLUSD",1643933860050,30.87979,100.94,100.84,24.9951]
["bitfinex","SOLUSD",1643933861250,42.64979,100.94,100.84,24.9951]
["bitfinex","SOLUSD",1643933861451,2.51015936,100.93,100.83,49.77753185]
["bitfinex","SOLUSD",1643933861653,7.25259,100.93,100.83,49.77753185]
["bitfinex","SOLUSD",1643933862257,7.25259,100.92,100.83,49.77753185]
["bitfinex","SOLUSD",1643933862455,7.25259,100.92,100.81,23.679]
["bitfinex","SOLUSD",1643933862654,23.9789,100.91,100.81,23.679]
["bitfinex","SOLUSD",1643933863454,23.9789,100.91,100.82,40.23545028]
["bitfinex","SOLUSD",1643933863856,31.23149,100.91,100.82,40.23545028]
["bitfinex","SOLUSD",1643933866357,31.23149,100.91,100.8,22.9516]
["bitfinex","SOLUSD",1643933866558,43.00149,100.91,100.8,22.9516]
["bitfinex","SOLUSD",1643933866757,47.95849,100.91,100.8,22.9516]
["bitfinex","SOLUSD",1643933866959,50.46864936,100.91,100.8,22.9516]
["bitfinex","SOLUSD",1643933867359,50.46864936,100.91,100.81,44.93059482]
["bitfinex","SOLUSD",1643933869760,45.51164936,100.91,100.81,44.93059482]
["bitfinex","SOLUSD",1643933871061,48.33201697,100.91,100.81,44.93059482]
["bitfinex","SOLUSD",1643933871263,45.82185761,100.91,100.81,44.93059482]
["bitfinex","SOLUSD",1643933871464,12.18445393,100.9,100.81,44.93059482]
["bitfinex","SOLUSD",1643933871663,7.25259,100.89,100.81,44.93059482]
["bitfinex","SOLUSD",1643933873888,2.82036761,100.91,100.81,44.93059482]
["bitfinex","SOLUSD",1643933874088,4.15214413,100.93,100.82,2.51015936]
["bitfinex","SOLUSD",1643933874089,2.82036761,100.93,100.82,2.51015936]
["bitfinex","SOLUSD",1643933874290,2.82036761,100.93,100.83,44.42274679]
["bitfinex","SOLUSD",1643933874489,2.82036761,100.94,100.83,56.19274679]
["bitfinex","SOLUSD",1643933874694,2.82036761,100.96,100.84,13.94342349]
["bitfinex","SOLUSD",1643933874890,2.82036761,100.97,100.85,83.59037681]
["bitfinex","SOLUSD",1643933875088,2.82036761,100.97,100.85,97.5338003]
["bitfinex","SOLUSD",1643933875291,5.6396947,100.98,100.86,14.28015936]
["bitfinex","SOLUSD",1643933875495,5.6396947,100.98,100.87,50.85290711]
["bitfinex","SOLUSD",1643933875691,5.6396947,100.98,100.87,104.53956647]
["bitfinex","SOLUSD",1643933875889,12.23340439,100.97,100.88,2.51015936]
["bitfinex","SOLUSD",1643933876091,12.23340439,100.97,100.89,47.44453455]
["bitfinex","SOLUSD",1643933876290,5.6396947,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933876291,2.82036761,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933876691,49.45446761,100.99,100.89,47.44453455]
["bitfinex","SOLUSD",1643933877291,12.23325941,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933877692,15.05362702,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933878092,2.82036761,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933878295,56.70705761,100.99,100.89,47.44453455]
["bitfinex","SOLUSD",1643933878894,12.22799376,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933879895,24.81111073,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933880298,5.63578988,100.97,100.89,47.44453455]
["bitfinex","SOLUSD",1643933880495,25.11637364,100.97,100.89,47.44453455]
["bitfinex","SOLUSD",1643933880698,22.30095137,100.97,100.89,47.44453455]
["bitfinex","SOLUSD",1643933880897,12.22799376,100.96,100.89,47.44453455]
["bitfinex","SOLUSD",1643933881298,10.07295761,100.97,100.89,47.44453455]
["bitfinex","SOLUSD",1643933881698,12.20674071,100.96,100.89,47.44453455]
["bitfinex","SOLUSD",1643933883899,49.45446761,100.99,100.89,47.44453455]
["bitfinex","SOLUSD",1643933884099,2.82036761,100.99,100.89,47.44453455]
["bitfinex","SOLUSD",1643933884702,12.21952325,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933885101,2.82036761,100.99,100.89,47.44453455]
["bitfinex","SOLUSD",1643933885303,20.79403989,101.0,100.89,47.44453455]
["bitfinex","SOLUSD",1643933885702,30.55678925,101.0,100.89,47.44453455]
["bitfinex","SOLUSD",1643933885904,2.82036761,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933886104,5.63645304,100.98,100.89,47.44453455]
["bitfinex","SOLUSD",1643933886303,19.4683741,100.97,100.87,24.5525]
["bitfinex","SOLUSD",1643933886608,12.2157841,100.96,100.85,23.6528]
["bitfinex","SOLUSD",1643933886802,15.03615171,100.96,100.85,23.6528]
["bitfinex","SOLUSD",1643933887001,10.07295761,100.96,100.85,23.6528]
["bitfinex","SOLUSD",1643933887204,10.07295761,100.96,100.86,40.99297885]
["bitfinex","SOLUSD",1643933887406,10.07295761,100.96,100.86,63.83537885]
["bitfinex","SOLUSD",1643933887407,7.25259,100.96,100.86,63.83537885]
["bitfinex","SOLUSD",1643933888003,49.5773,100.95,100.86,81.21873821]
["bitfinex","SOLUSD",1643933888403,49.5773,100.95,100.86,78.70857885]
["bitfinex","SOLUSD",1643933889403,14.8706,100.94,100.86,81.21873821]
["bitfinex","SOLUSD",1643933889605,97.9362,100.97,100.86,81.21873821]
["bitfinex","SOLUSD",1643933890003,48.3683,100.97,100.86,81.21873821]
["bitfinex","SOLUSD",1643933890404,48.3683,100.97,100.86,92.98873821]
["bitfinex","SOLUSD",1643933891105,2.82036761,100.98,100.86,92.98873821]
["bitfinex","SOLUSD",1643933891509,5.63636265,100.98,100.86,92.98873821]
["bitfinex","SOLUSD",1643933891703,12.20859676,100.97,100.86,92.98873821]
["bitfinex","SOLUSD",1643933891904,14.8676,100.96,100.86,92.98873821]
["bitfinex","SOLUSD",1643933894305,2.82036761,100.98,100.86,92.98873821]
["bitfinex","SOLUSD",1643933894506,14.866,100.97,100.86,92.98873821]
["bitfinex","SOLUSD",1643933898506,14.866,100.97,100.86,107.54783821]
["bitfinex","SOLUSD",1643933903714,17.68636761,100.97,100.86,107.54783821]
["bitfinex","SOLUSD",1643933904317,14.866,100.97,100.86,107.54783821]
["bitfinex","SOLUSD",1643933904716,14.866,100.97,100.86,118.24811901]
["bitfinex","SOLUSD",1643933905018,17.68636761,100.97,100.86,118.24811901]
["bitfinex","SOLUSD",1643933905215,17.68476761,100.98,100.86,136.70683248]
["bitfinex","SOLUSD",1643933905415,2.82036761,100.98,100.86,141.66083248]
["bitfinex","SOLUSD",1643933905616,2.82036761,100.99,100.86,141.66083248]
["bitfinex","SOLUSD",1643933906818,1.32036761,100.99,100.86,141.66083248]
["bitfinex","SOLUSD",1643933907516,2.8266247,101.01,100.86,141.66083248]
["bitfinex","SOLUSD",1643933907915,14.8632,100.99,100.86,141.66083248]
["bitfinex","SOLUSD",1643933908116,115.57364413,101.02,100.86,141.66083248]
["bitfinex","SOLUSD",1643933908325,2.8244847,101.01,100.86,141.66083248]
["bitfinex","SOLUSD",1643933910019,14.8616,101.0,100.86,141.66083248]
["bitfinex","SOLUSD",1643933910221,47.3453,100.99,100.86,136.70683248]
["bitfinex","SOLUSD",1643933910418,50.1697847,100.99,100.86,136.70683248]
["bitfinex","SOLUSD",1643933910620,47.3453,100.99,100.86,136.70683248]
["bitfinex","SOLUSD",1643933911321,2.82414161,100.98,100.86,136.70683248]
["bitfinex","SOLUSD",1643933911921,17.68904161,100.98,100.86,118.24811901]
["bitfinex","SOLUSD",1643933912319,14.8649,100.98,100.86,118.24811901]
["bitfinex","SOLUSD",1643933912921,2.82493171,100.97,100.86,118.24811901]
["bitfinex","SOLUSD",1643933913121,14.8687,100.96,100.86,118.24811901]
["bitfinex","SOLUSD",1643933913321,39.7664,100.96,100.86,118.24811901]
["bitfinex","SOLUSD",1643933913620,39.7664,100.96,100.86,92.98873821]
["bitfinex","SOLUSD",1643933914821,14.8687,100.96,100.86,92.98873821]
["bitfinex","SOLUSD",1643933916027,24.6519,100.99,100.86,92.98873821]
["bitfinex","SOLUSD",1643933916226,2.8248472,100.98,100.86,125.33145168]
["bitfinex","SOLUSD",1643933917231,2.8248472,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933917729,39.5158,100.99,100.86,135.25780779]
["bitfinex","SOLUSD",1643933918133,2.82528923,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933918334,39.5158,100.99,100.86,135.25780779]
["bitfinex","SOLUSD",1643933918536,24.6519,100.99,100.86,135.25780779]
["bitfinex","SOLUSD",1643933919435,2.82640954,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933920038,17.69070954,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933920236,14.8643,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933923950,23.0401,100.97,100.86,135.25780779]
["bitfinex","SOLUSD",1643933924450,44.4688,100.99,100.86,135.25780779]
["bitfinex","SOLUSD",1643933924650,24.6519,100.99,100.86,135.25780779]
["bitfinex","SOLUSD",1643933924852,2.82745624,100.98,100.86,135.25780779]
["bitfinex","SOLUSD",1643933925851,4.15214413,101.01,100.91,0.31959741]
["bitfinex","SOLUSD",1643933926050,17.96079496,101.03,100.94,15.17667708]
["bitfinex","SOLUSD",1643933926249,4.15214413,101.06,100.95,58.49899359]
["bitfinex","SOLUSD",1643933926451,4.15214413,101.06,100.97,0.30538981]
["bitfinex","SOLUSD",1643933926652,4.949,101.05,100.99,38.88689874]
["bitfinex","SOLUSD",1643933926850,4.949,101.05,100.98,11.77]
["bitfinex","SOLUSD",1643933926851,9.10014413,101.1,101.01,52.9615267]
["bitfinex","SOLUSD",1643933927050,9.10014413,101.1,101.02,11.77]
["bitfinex","SOLUSD",1643933927250,4.948,101.1,101.04,39.61847091]
["bitfinex","SOLUSD",1643933927453,4.947,101.13,101.04,52.31947091]
["bitfinex","SOLUSD",1643933927853,4.947,101.13,101.04,12.701]
["bitfinex","SOLUSD",1643933928052,14.8457,101.12,101.04,12.701]
["bitfinex","SOLUSD",1643933928253,4.946,101.11,101.0,14.28015936]
["bitfinex","SOLUSD",1643933928453,7.25259,101.1,100.98,11.77]
["bitfinex","SOLUSD",1643933928654,54.4597,101.09,100.98,11.77]
["bitfinex","SOLUSD",1643933928853,30.65629,101.08,100.96,79.81259913]
["bitfinex","SOLUSD",1643933929053,14.8593,101.04,100.96,45.02889913]
["bitfinex","SOLUSD",1643933929253,4.95,101.03,100.96,45.02889913]
["bitfinex","SOLUSD",1643933929455,4.95,101.03,100.96,59.88749913]
["bitfinex","SOLUSD",1643933929655,4.95,101.07,100.96,59.88749913]
["bitfinex","SOLUSD",1643933930461,14.8566,101.04,100.95,14.8604]
["bitfinex","SOLUSD",1643933930660,14.8566,101.04,100.92,23.0137]
["bitfinex","SOLUSD",1643933930661,4.95,101.03,100.92,23.0137]
["bitfinex","SOLUSD",1643933930858,7.25259,101.02,100.92,23.0137]
["bitfinex","SOLUSD",1643933931058,7.25259,101.02,100.91,486.35756328]
["bitfinex","SOLUSD",1643933931059,27.9154,101.01,100.91,486.35756328]
["bitfinex","SOLUSD",1643933931263,7.25259,101.0,100.91,486.35756328]
["bitfinex","SOLUSD",1643933931462,4.952,100.99,100.91,486.35756328]
["bitfinex","SOLUSD",1643933932262,8.65798819,101.0,100.9,81.63253168]
["bitfinex","SOLUSD",1643933932664,8.65798819,101.0,100.9,84.14269104]
["bitfinex","SOLUSD",1643933933060,8.65798819,101.0,100.91,14.8649]
["bitfinex","SOLUSD",1643933933061,14.8648,100.99,100.91,14.8649]
["bitfinex","SOLUSD",1643933933761,8.65798819,101.0,100.92,2.51015936]
["bitfinex","SOLUSD",1643933933762,1.40539819,101.0,100.92,2.51015936]
["bitfinex","SOLUSD",1643933933962,4.952,100.99,100.94,14.8612]
["bitfinex","SOLUSD",1643933934263,1.40539819,101.02,100.95,50.3005537]
["bitfinex","SOLUSD",1643933934461,1.40539819,101.03,100.95,63.7935537]
["bitfinex","SOLUSD",1643933934662,1.40539819,101.04,100.96,2.51015936]
["bitfinex","SOLUSD",1643933934864,1.40539819,101.03,100.96,14.28015936]
["bitfinex","SOLUSD",1643933935063,1.40539819,101.03,100.95,61.28339434]
["bitfinex","SOLUSD",1643933935064,1.40539819,101.03,100.95,47.79039434]
["bitfinex","SOLUSD",1643933935665,1.40539819,101.02,100.95,47.79039434]
["bitfinex","SOLUSD",1643933936163,1.40539819,101.03,100.95,47.79039434]
["bitfinex","SOLUSD",1643933936365,19.8093,101.02,100.95,65.1610537]
["bitfinex","SOLUSD",1643933936765,21.21469819,101.02,100.95,62.65089434]
["bitfinex","SOLUSD",1643933936964,21.21469819,101.02,100.95,14.8605]
["bitfinex","SOLUSD",1643933937165,21.21469819,101.02,100.94,23.7893]
["bitfinex","SOLUSD",1643933937966,21.21469819,101.02,100.95,50.26927533]
["bitfinex","SOLUSD",1643933938667,16.26469819,101.02,100.95,50.26927533]
["bitfinex","SOLUSD",1643933939969,16.26469819,101.02,100.95,65.12957533]
["bitfinex","SOLUSD",1643933943076,21.21469819,101.02,100.95,65.12957533]
["bitfinex","SOLUSD",1643933944577,1.40539819,101.01,100.94,23.7893]
["bitfinex","SOLUSD",1643933944775,14.8648,100.99,100.92,11.77]
["bitfinex","SOLUSD",1643933944978,4.952,100.98,100.9,34.16787859]
["bitfinex","SOLUSD",1643933945175,4.952,100.98,100.9,23.4301]
["bitfinex","SOLUSD",1643933945377,1.40539819,100.99,100.89,23.4411]
["bitfinex","SOLUSD",1643933945679,1.40539819,100.98,100.91,39.27273216]
["bitfinex","SOLUSD",1643933945877,4.953,100.97,100.91,39.27273216]
["bitfinex","SOLUSD",1643933946079,14.8673,100.97,100.91,39.27273216]
["bitfinex","SOLUSD",1643933946277,31.33148819,100.99,100.91,39.27273216]
["bitfinex","SOLUSD",1643933946478,22.6735,100.99,100.91,39.27273216]
["bitfinex","SOLUSD",1643933946678,4.952,100.98,100.91,39.27273216]
["bitfinex","SOLUSD",1643933946977,1.40539819,101.02,100.92,11.77]
["bitfinex","SOLUSD",1643933947177,1.40539819,101.02,100.92,36.29]
["bitfinex","SOLUSD",1643933947378,4.95,101.01,100.92,36.29]
["bitfinex","SOLUSD",1643933947578,1.40539819,101.03,100.92,48.58135462]
["bitfinex","SOLUSD",1643933947778,4.95,101.02,100.92,64.58234587]
["bitfinex","SOLUSD",1643933947980,4.95,101.03,100.92,64.58234587]
["bitfinex","SOLUSD",1643933948480,4.95,101.03,100.95,44.52783686]
["bitfinex","SOLUSD",1643933948778,17.98769347,101.09,101.01,40.0]
["bitfinex","SOLUSD",1643933948979,4.948,101.17,101.13,14.92899999]
["bitfinex","SOLUSD",1643933949380,4.942,101.18,101.13,14.92899999]
["bitfinex","SOLUSD",1643933949581,4.942,101.2,101.13,14.92899999]
["bitfinex","SOLUSD",1643933949780,27.05322,101.2,101.14,47.64621588]
["bitfinex","SOLUSD",1643933951083,12.21842,101.2,101.14,47.64621588]
["bitfinex","SOLUSD",1643933951482,4.942,101.2,101.14,47.64621588]
["bitfinex","SOLUSD",1643933952483,14.8332,101.21,101.13,14.92899999]
["bitfinex","SOLUSD",1643933952684,19.7752,101.21,101.13,14.92899999]
["bitfinex","SOLUSD",1643933952983,27.05162,101.21,101.13,14.92899999]
["bitfinex","SOLUSD",1643933955190,27.05162,101.21,101.08,11.77]
["bitfinex","SOLUSD",1643933955809,27.05162,101.21,101.09,37.67925618]
["bitfinex","SOLUSD",1643933956207,27.05162,101.21,101.08,11.77]
["bitfinex","SOLUSD",1643933956410,27.05162,101.21,101.07,11.77]
["bitfinex","SOLUSD",1643933957010,38.82162,101.21,101.07,11.77]
["bitfinex","SOLUSD",1643933957211,38.82162,101.21,101.07,52.63244596]
["bitfinex","SOLUSD",1643933958210,38.878022,101.21,101.07,52.63244596]
["bitfinex","SOLUSD",1643933959010,38.878022,101.21,101.07,67.47534596]
["bitfinex","SOLUSD",1643933960011,150.678022,101.21,101.07,67.47534596]
["bitfinex","SOLUSD",1643933963215,150.678022,101.21,101.07,40.86244596]
["bitfinex","SOLUSD",1643933963418,15.13344905,101.2,100.99,430.6276347]
["bitfinex","SOLUSD",1643933963620,14.8505,101.12,101.0,11.77]
["bitfinex","SOLUSD",1643933963916,7.27642,101.11,101.0,11.77]
["bitfinex","SOLUSD",1643933964116,83.7636,101.16,101.02,14.8502]
["bitfinex","SOLUSD",1643933964318,7.27642,101.15,101.03,43.65566993]
["bitfinex","SOLUSD",1643933966017,14.8484,101.1,101.03,58.50436993]
["bitfinex","SOLUSD",1643933970622,14.8484,101.1,101.03,43.65566993]
["bitfinex","SOLUSD",1643933972227,14.8484,101.1,101.03,58.50436993]
["bitfinex","SOLUSD",1643933973026,14.8484,101.1,101.03,43.65566993]
["bitfinex","SOLUSD",1643933974530,22.12482,101.1,101.03,43.65566993]
["bitfinex","SOLUSD",1643933978437,0.056402,101.06,101.03,43.65566993]
["bitfinex","SOLUSD",1643933983073,0.056402,101.06,101.03,58.50476993]
["bitfinex","SOLUSD",1643933983275,0.056402,101.06,101.03,61.01492929]
["bitfinex","SOLUSD",1643933983475,0.006402,101.06,101.03,61.01492929]
["bitfinex","SOLUSD",1643933983675,0.006402,101.06,101.05,84.65080175]
["bitfinex","SOLUSD",1643933983876,0.006402,101.06,101.05,96.42080175]
["bitfinex","SOLUSD",1643933984075,0.006402,101.06,101.05,98.93096111]
["bitfinex","SOLUSD",1643933984278,0.006402,101.06,101.05,138.93096111]
["bitfinex","SOLUSD",1643933985075,0.006402,101.06,101.05,153.77296111]
["bitfinex","SOLUSD",1643933985276,0.006402,101.06,101.05,193.77296111]
["bitfinex","SOLUSD",1643933985876,0.006402,101.06,101.05,73.77296111]
["bitfinex","SOLUSD",1643933986076,0.006402,101.06,101.05,71.26280175]
["bitfinex","SOLUSD",1643933992189,9.09914413,101.16,101.06,40.0]
["bitfinex","SOLUSD",1643933992390,4.15214413,101.19,101.07,54.22690924]
["bitfinex","SOLUSD",1643933992688,4.15214413,101.19,101.1,42.80252458]
["bitfinex","SOLUSD",1643933992919,55.72394413,101.21,101.1,65.01852458]
["bitfinex","SOLUSD",1643933993089,7.27642,101.2,101.11,2.51015936]
["bitfinex","SOLUSD",1643933993288,4.942,101.19,101.12,47.97331373]
["bitfinex","SOLUSD",1643933993489,12.21842,101.2,101.12,47.97331373]
["bitfinex","SOLUSD",1643933993690,7.27642,101.2,101.12,47.97331373]
["bitfinex","SOLUSD",1643933993890,22.11092,101.2,101.12,62.80721373]
["bitfinex","SOLUSD",1643933995391,14.8365,101.19,101.12,62.80721373]
["bitfinex","SOLUSD",1643933995591,22.11292,101.19,101.12,47.97331373]
["bitfinex","SOLUSD",1643933995790,4.942,101.18,101.12,47.97331373]
["bitfinex","SOLUSD",1643933995991,22.11292,101.19,101.12,47.97331373]
["bitfinex","SOLUSD",1643933996792,7.27642,101.19,101.12,62.80891373]
["bitfinex","SOLUSD",1643933996995,0.10139,101.22,101.12,62.80891373]
["bitfinex","SOLUSD",1643933997294,2.90883317,101.22,101.13,11.77]
["bitfinex","SOLUSD",1643933997792,2.90883317,101.22,101.14,49.22127404]
["bitfinex","SOLUSD",1643933998094,0.10139,101.22,101.15,14.8306]
["bitfinex","SOLUSD",1643933998894,0.10139,101.22,101.16,49.27581384]
["bitfinex","SOLUSD",1643933999194,0.10139,101.22,101.18,37.50711541]
["bitfinex","SOLUSD",1643934000594,0.10139,101.22,101.13,11.77]
["bitfinex","SOLUSD",1643934000895,7.27642,101.21,101.12,57.4981]
["bitfinex","SOLUSD",1643934001097,7.27642,101.21,101.1,11.77]
["bitfinex","SOLUSD",1643934001795,14.8357,101.2,101.11,64.91866447]
["bitfinex","SOLUSD",1643934001998,22.11212,101.2,101.11,64.91866447]
["bitfinex","SOLUSD",1643934002497,22.11212,101.2,101.11,50.08156447]
["bitfinex","SOLUSD",1643934002898,24.91956317,101.2,101.11,50.08156447]
["bitfinex","SOLUSD",1643934003098,22.11212,101.2,101.11,50.08156447]
["bitfinex","SOLUSD",1643934003299,24.91956317,101.2,101.11,50.08156447]
["bitfinex","SOLUSD",1643934003598,24.91956317,101.2,101.08,46.5284]
["bitfinex","SOLUSD",1643934003797,4.942,101.19,101.08,46.5284]
["bitfinex","SOLUSD",1643934003999,14.8414,101.16,101.08,61.37]
["bitfinex","SOLUSD",1643934004400,22.11782,101.16,101.09,51.76480477]
["bitfinex","SOLUSD",1643934005804,4.944,101.15,101.09,51.76480477]
["bitfinex","SOLUSD",1643934006001,22.11942,101.15,101.09,51.76480477]
["bitfinex","SOLUSD",1643934006198,4.944,101.14,101.07,14.843]
["bitfinex","SOLUSD",1643934006398,7.27642,101.15,101.07,14.843]
["bitfinex","SOLUSD",1643934007200,7.27642,101.15,101.08,43.14315598]
["bitfinex","SOLUSD",1643934007925,14.8433,101.14,101.08,43.14315598]
["bitfinex","SOLUSD",1643934008702,22.11972,101.14,101.06,14.8447]
["bitfinex","SOLUSD",1643934008902,22.11972,101.14,101.04,549.53656349]
["bitfinex","SOLUSD",1643934009302,22.11972,101.14,101.05,14.8463]
["bitfinex","SOLUSD",1643934009702,22.11972,101.14,101.06,39.67423985]
["bitfinex","SOLUSD",1643934011102,22.11972,101.14,101.08,46.82479169]
["bitfinex","SOLUSD",1643934012002,14.8433,101.14,101.08,46.82479169]
["bitfinex","SOLUSD",1643934016607,14.8418,101.15,101.08,46.82479169]
["bitfinex","SOLUSD",1643934018007,14.8418,101.15,101.08,61.66679169]
["bitfinex","SOLUSD",1643934018205,24.1723,101.16,101.08,61.66679169]
["bitfinex","SOLUSD",1643934019206,7.27642,101.15,101.08,46.82479169]
["bitfinex","SOLUSD",1643934020009,10.08386317,101.15,101.08,46.82479169]
["bitfinex","SOLUSD",1643934020207,14.8439,101.14,101.08,46.82479169]
["bitfinex","SOLUSD",1643934020411,7.27642,101.13,101.08,46.82479169]
["bitfinex","SOLUSD",1643934022812,24.1723,101.16,101.08,46.82479169]
["bitfinex","SOLUSD",1643934023013,2.80744317,101.17,101.08,71.42279169]
["bitfinex","SOLUSD",1643934023209,2.80744317,101.18,101.08,71.42279169]
["bitfinex","SOLUSD",1643934023611,5.62226809,101.18,101.08,71.42279169]
["bitfinex","SOLUSD",1643934023813,2.80744317,101.18,101.1,45.27125232]
["bitfinex","SOLUSD",1643934024012,2.80744317,101.19,101.12,46.282909]
["bitfinex","SOLUSD",1643934024212,2.80744317,101.2,101.12,57.722909]
["bitfinex","SOLUSD",1643934024511,2.80744317,101.2,101.14,44.13374433]
["bitfinex","SOLUSD",1643934024710,2.80744317,101.21,101.14,55.90374433]
["bitfinex","SOLUSD",1643934024910,2.80744317,101.21,101.14,73.24380369]
["bitfinex","SOLUSD",1643934025111,2.90883317,101.22,101.14,73.24380369]
["bitfinex","SOLUSD",1643934025314,2.90883317,101.22,101.14,83.6865405]
["bitfinex","SOLUSD",1643934025513,4.15214413,101.28,101.17,80.0]
["bitfinex","SOLUSD",1643934025712,2.81056841,101.29,101.19,0.31539105]
["bitfinex","SOLUSD",1643934025911,4.64067403,101.32,101.19,0.31539105]
["bitfinex","SOLUSD",1643934026211,0.4885299,101.32,101.22,15.13273852]
["bitfinex","SOLUSD",1643934026510,0.4885299,101.32,101.23,14.28015936]
["bitfinex","SOLUSD",1643934026711,0.0064744,101.3,101.26,0.30915457]
["bitfinex","SOLUSD",1643934026914,0.0064744,101.3,101.27,56.67738861]
["bitfinex","SOLUSD",1643934027112,0.0064744,101.3,101.27,59.18754797]
["bitfinex","SOLUSD",1643934027517,0.0064744,101.3,101.27,71.48548861]
["bitfinex","SOLUSD",1643934028116,4.13e-05,101.33,101.27,26.5781]
["bitfinex","SOLUSD",1643934028512,4.13e-05,101.33,101.27,36.3631]
["bitfinex","SOLUSD",1643934028713,4.13e-05,101.33,101.27,38.87325936]
["bitfinex","SOLUSD",1643934028915,4.13e-05,101.33,101.27,57.39500565]
["bitfinex","SOLUSD",1643934029114,4.13e-05,101.33,101.27,67.83774246]
["bitfinex","SOLUSD",1643934029317,4.13e-05,101.33,101.28,0.31491402]
["bitfinex","SOLUSD",1643934029514,4.13e-05,101.33,101.29,26.5757]
["bitfinex","SOLUSD",1643934029914,4.934,101.32,101.29,26.5757]
["bitfinex","SOLUSD",1643934030316,4.934,101.32,101.3,46.30787241]
["bitfinex","SOLUSD",1643934030516,4.13e-05,101.33,101.3,14.8083]
["bitfinex","SOLUSD",1643934030723,6.06055734,101.32,101.27,11.77]
["bitfinex","SOLUSD",1643934030917,6.06055734,101.32,101.24,59.3743]
["bitfinex","SOLUSD",1643934031116,6.06055734,101.32,101.24,11.77]
["bitfinex","SOLUSD",1643934031519,6.06055734,101.32,101.25,47.93908873]
["bitfinex","SOLUSD",1643934031721,6.06055734,101.32,101.25,62.75458873]
["bitfinex","SOLUSD",1643934031722,27.62164175,101.32,101.25,62.75458873]
["bitfinex","SOLUSD",1643934031918,6.06055734,101.32,101.25,47.93908873]
["bitfinex","SOLUSD",1643934032319,7.27642,101.31,101.25,47.93908873]
["bitfinex","SOLUSD",1643934032520,7.27642,101.31,101.21,84.0346]
["bitfinex","SOLUSD",1643934032718,7.27642,101.31,101.21,11.77]
["bitfinex","SOLUSD",1643934033520,29.68314017,101.31,101.22,41.13938632]
["bitfinex","SOLUSD",1643934033920,44.50344017,101.31,101.21,11.77]
["bitfinex","SOLUSD",1643934034226,44.50344017,101.31,101.15,152.067]
["bitfinex","SOLUSD",1643934034421,44.50344017,101.31,101.18,11.77]
["bitfinex","SOLUSD",1643934035023,44.50344017,101.31,101.19,64.31629736]
["bitfinex","SOLUSD",1643934035423,44.50344017,101.31,101.14,4.938]
["bitfinex","SOLUSD",1643934035424,64.78818263,101.31,101.14,4.938]
["bitfinex","SOLUSD",1643934035625,14.835,101.26,101.09,5.14823796]
["bitfinex","SOLUSD",1643934035825,14.835,101.26,101.08,79.542]
["bitfinex","SOLUSD",1643934035826,14.835,101.26,101.1,459.95794333]
["bitfinex","SOLUSD",1643934036025,14.72757936,101.25,101.1,11.77]
["bitfinex","SOLUSD",1643934036225,49.4603,101.22,101.1,14.8363]
["bitfinex","SOLUSD",1643934036426,22.40672017,101.2,101.11,37.73127244]
["bitfinex","SOLUSD",1643934036627,14.8384,101.18,101.11,37.73127244]
["bitfinex","SOLUSD",1643934036827,7.27642,101.19,101.11,37.73127244]
["bitfinex","SOLUSD",1643934037125,70.6715,101.25,101.12,14.28015936]
["bitfinex","SOLUSD",1643934037325,70.6715,101.25,101.15,14.8291]
["bitfinex","SOLUSD",1643934037326,7.27642,101.24,101.15,14.8291]
["bitfinex","SOLUSD",1643934037725,22.51344664,101.23,101.16,47.33436891]
["bitfinex","SOLUSD",1643934037951,44.62076664,101.23,101.16,47.33436891]
["bitfinex","SOLUSD",1643934038525,22.10732,101.23,101.16,47.33436891]
["bitfinex","SOLUSD",1643934038728,7.27642,101.23,101.16,62.16296891]
["bitfinex","SOLUSD",1643934039126,52.5803,101.3,101.17,2.51015936]
["bitfinex","SOLUSD",1643934039327,14.8234,101.28,101.17,23.38215936]
["bitfinex","SOLUSD",1643934039530,7.27642,101.29,101.18,49.0619235]
["bitfinex","SOLUSD",1643934039726,7.27642,101.29,101.19,11.77]
["bitfinex","SOLUSD",1643934039926,7.27642,101.29,101.2,14.8222]
["bitfinex","SOLUSD",1643934040129,7.27642,101.29,101.2,29.4482]
["bitfinex","SOLUSD",1643934040932,7.27642,101.29,101.21,48.86919048]
["bitfinex","SOLUSD",1643934041330,7.27642,101.29,101.21,63.68949048]
["bitfinex","SOLUSD",1643934041930,7.27642,101.29,101.21,48.86919048]
["bitfinex","SOLUSD",1643934042130,7.27642,101.29,101.18,11.77]
["bitfinex","SOLUSD",1643934042330,7.27642,101.29,101.16,89.3433]
["bitfinex","SOLUSD",1643934042531,4.939,101.28,101.16,89.3433]
["bitfinex","SOLUSD",1643934042731,14.8267,101.26,101.16,89.3433]
["bitfinex","SOLUSD",1643934042931,22.10312,101.26,101.16,11.77]
["bitfinex","SOLUSD",1643934043132,21.8929401,101.25,101.17,37.79258353]
["bitfinex","SOLUSD",1643934043330,7.27642,101.24,101.17,37.79258353]
["bitfinex","SOLUSD",1643934044533,8.74059617,101.23,101.15,139.6434]
["bitfinex","SOLUSD",1643934044733,8.74059617,101.23,101.15,11.77]
["bitfinex","SOLUSD",1643934044934,7.27642,101.22,101.14,462.27944022]
["bitfinex","SOLUSD",1643934045136,7.27642,101.22,101.14,447.44904022]
["bitfinex","SOLUSD",1643934045538,21.8929401,101.21,101.14,447.44904022]
["bitfinex","SOLUSD",1643934045740,7.27642,101.2,101.14,447.44904022]
["bitfinex","SOLUSD",1643934045938,14.839,101.19,101.14,485.17855831]
["bitfinex","SOLUSD",1643934046141,7.27642,101.18,101.14,447.44904022]
["bitfinex","SOLUSD",1643934046939,7.27642,101.18,101.09,14.839]
["bitfinex","SOLUSD",1643934047140,7.27642,101.18,101.1,48.22293019]
["bitfinex","SOLUSD",1643934047541,4.942,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934047740,7.27642,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934048544,22.11612,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934049043,4.942,101.16,101.1,48.22293019]
["bitfinex","SOLUSD",1643934049242,22.11612,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934049442,4.942,101.16,101.1,48.22293019]
["bitfinex","SOLUSD",1643934049644,22.11612,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934050449,44.33078806,101.17,101.1,48.22293019]
["bitfinex","SOLUSD",1643934050642,44.33078806,101.17,101.07,558.90103489]
["bitfinex","SOLUSD",1643934050843,4.944,101.16,101.07,479.63673489]
["bitfinex","SOLUSD",1643934051141,22.11892,101.15,101.07,479.63673489]
["bitfinex","SOLUSD",1643934051347,7.27642,101.15,101.07,479.63673489]
["bitfinex","SOLUSD",1643934052042,4.945,101.2,101.08,60.739594]
["bitfinex","SOLUSD",1643934052244,7.27642,101.19,101.08,60.739594]
["bitfinex","SOLUSD",1643934052443,11.77,101.22,101.09,2.51015936]
["bitfinex","SOLUSD",1643934052645,7.27642,101.22,101.1,11.77]
["bitfinex","SOLUSD",1643934053062,21.54296087,101.21,101.11,61.85851279]
["bitfinex","SOLUSD",1643934053265,7.27642,101.2,101.11,47.02551279]
["bitfinex","SOLUSD",1643934053662,4.942,101.19,101.11,47.02551279]
["bitfinex","SOLUSD",1643934053864,7.27642,101.19,101.11,47.02551279]
["bitfinex","SOLUSD",1643934054263,22.11412,101.19,101.11,47.02551279]
["bitfinex","SOLUSD",1643934054464,7.27642,101.18,101.11,47.02551279]
["bitfinex","SOLUSD",1643934055664,4.942,101.17,101.11,47.02551279]
["bitfinex","SOLUSD",1643934056265,12.21842,101.17,101.11,47.02551279]
["bitfinex","SOLUSD",1643934056468,7.27642,101.17,101.11,61.86151279]
["bitfinex","SOLUSD",1643934056668,49.4498,101.23,101.11,61.86151279]
["bitfinex","SOLUSD",1643934056867,12.21842,101.22,101.11,64.37167215]
["bitfinex","SOLUSD",1643934057067,27.05182,101.22,101.12,11.77]
["bitfinex","SOLUSD",1643934057468,27.05182,101.22,101.13,51.47438984]
["bitfinex","SOLUSD",1643934057668,27.05182,101.22,101.13,78.54338984]
["bitfinex","SOLUSD",1643934059169,27.05182,101.22,101.13,66.30638984]
["bitfinex","SOLUSD",1643934059570,12.21842,101.22,101.13,78.07638984]
["bitfinex","SOLUSD",1643934060494,7.27642,101.22,101.13,89.21638984]
["bitfinex","SOLUSD",1643934060689,24.4259,101.27,101.13,91.7265492]
["bitfinex","SOLUSD",1643934060888,24.4259,101.27,101.13,96.6665492]
["bitfinex","SOLUSD",1643934060889,7.27642,101.26,101.13,96.6665492]
["bitfinex","SOLUSD",1643934061090,4.94,101.25,101.13,91.7265492]
["bitfinex","SOLUSD",1643934061288,7.27642,101.24,101.13,91.7265492]
["bitfinex","SOLUSD",1643934061589,4.941,101.23,101.13,91.7265492]
["bitfinex","SOLUSD",1643934062089,7.27642,101.24,101.13,91.7265492]
["bitfinex","SOLUSD",1643934062287,4.941,101.23,101.13,91.7265492]
["bitfinex","SOLUSD",1643934064225,4.941,101.23,101.13,100.6083436]
["bitfinex","SOLUSD",1643934064419,4.941,101.29,101.18,14.8218]
["bitfinex","SOLUSD",1643934064618,12.21742,101.29,101.19,11.77]
["bitfinex","SOLUSD",1643934065016,12.21742,101.29,101.2,40.74584155]
["bitfinex","SOLUSD",1643934065217,12.21742,101.29,101.2,52.51584155]
["bitfinex","SOLUSD",1643934065917,27.03942,101.29,101.2,67.33764155]
["bitfinex","SOLUSD",1643934066118,15.82946838,101.28,101.2,67.33764155]
["bitfinex","SOLUSD",1643934066418,22.08048789,101.26,101.2,52.51584155]
["bitfinex","SOLUSD",1643934066618,4.939,101.25,101.2,52.51584155]
["bitfinex","SOLUSD",1643934066824,4.939,101.27,101.2,52.51584155]
["bitfinex","SOLUSD",1643934067019,12.21542,101.27,101.2,52.51584155]
["bitfinex","SOLUSD",1643934067220,27.04052,101.27,101.2,52.51584155]
["bitfinex","SOLUSD",1643934067627,54.11405071,101.27,101.2,52.51584155]
["bitfinex","SOLUSD",1643934067820,54.11405071,101.27,101.2,11.77]
["bitfinex","SOLUSD",1643934068122,54.11405071,101.27,101.17,11.77]
["bitfinex","SOLUSD",1643934068320,54.11405071,101.27,101.17,14.8273]
["bitfinex","SOLUSD",1643934069020,1.40137339,101.25,101.18,50.83436208]
["bitfinex","SOLUSD",1643934069221,4.939,101.24,101.18,50.83436208]
["bitfinex","SOLUSD",1643934069621,12.21542,101.24,101.18,50.83436208]
["bitfinex","SOLUSD",1643934070021,13.61679339,101.24,101.18,50.83436208]
["bitfinex","SOLUSD",1643934070223,13.61679339,101.24,101.15,26.5989]
["bitfinex","SOLUSD",1643934071222,13.61679339,101.24,101.16,50.94944236]
["bitfinex","SOLUSD",1643934071424,13.61679339,101.24,101.16,65.77784236]
["bitfinex","SOLUSD",1643934072224,13.61679339,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934072623,4.939,101.24,101.16,92.93800172]
["bitfinex","SOLUSD",1643934073024,1.40137339,101.26,101.16,92.93800172]
["bitfinex","SOLUSD",1643934073826,4.94,101.25,101.16,92.93800172]
["bitfinex","SOLUSD",1643934074026,4.94,101.25,101.16,90.42784236]
["bitfinex","SOLUSD",1643934074230,22.16125881,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934074426,23.5626322,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934074628,4.94,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934076230,8.67779339,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934076430,7.27642,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934076630,4.94,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934077233,35.50610814,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934077531,4.94,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934078433,35.50610814,101.25,101.16,77.54784236]
["bitfinex","SOLUSD",1643934078633,4.94,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934078832,6.34137339,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934079032,13.61779339,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934079231,12.21642,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934080036,13.61779339,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934080237,12.21642,101.24,101.16,77.54784236]
["bitfinex","SOLUSD",1643934080539,49.4218,101.29,101.16,77.54784236]
["bitfinex","SOLUSD",1643934080738,0.43927471,114.37,101.16,77.54784236]
["bitfinex","SOLUSD",1643934080739,1.40285194,101.27,101.19,14.8235]
["bitfinex","SOLUSD",1643934080947,1.40285194,101.27,101.2,11.77]
["bitfinex","SOLUSD",1643934081142,1.40285194,101.28,101.21,7.26528]
["bitfinex","SOLUSD",1643934081345,1.40285194,101.3,101.22,11.77]
["bitfinex","SOLUSD",1643934081547,4.937,101.29,101.23,41.83773503]
["bitfinex","SOLUSD",1643934081742,4.937,101.3,101.24,11.77]
["bitfinex","SOLUSD",1643934081943,4.937,101.3,101.25,7.26241]
["bitfinex","SOLUSD",1643934082145,1.40285194,101.3,101.24,11.77]
["bitfinex","SOLUSD",1643934082343,4.937,101.29,101.24,11.77]
["bitfinex","SOLUSD",1643934082747,4.937,101.29,101.25,45.34681749]
["bitfinex","SOLUSD",1643934083171,1.40285194,101.29,101.23,14.8186]
["bitfinex","SOLUSD",1643934083373,1.40285194,101.3,101.22,11.77]
["bitfinex","SOLUSD",1643934083873,1.40285194,101.28,101.22,11.77]
["bitfinex","SOLUSD",1643934084072,4.938,101.27,101.22,11.77]
["bitfinex","SOLUSD",1643934084371,6.34085194,101.28,101.22,11.77]
["bitfinex","SOLUSD",1643934084571,6.34085194,101.28,101.19,354.85038004]
["bitfinex","SOLUSD",1643934084572,1.40285194,101.27,101.19,354.85038004]
["bitfinex","SOLUSD",1643934084774,4.939,101.26,101.19,343.08038004]
["bitfinex","SOLUSD",1643934084976,6.34185194,101.26,101.19,343.08038004]
["bitfinex","SOLUSD",1643934085371,21.21783248,101.25,101.19,343.08038004]
["bitfinex","SOLUSD",1643934085572,4.939,101.24,101.19,343.08038004]
["bitfinex","SOLUSD",1643934086171,4.939,101.24,101.18,52.91266651]
["bitfinex","SOLUSD",1643934086371,37.86019718,101.23,101.17,26.5972]
["bitfinex","SOLUSD",1643934086575,4.94,101.22,101.12,604.00629511]
["bitfinex","SOLUSD",1643934086776,4.94,101.22,101.13,14.28015936]
["bitfinex","SOLUSD",1643934086973,4.94,101.22,101.13,11.77]
["bitfinex","SOLUSD",1643934087374,21.21783248,101.21,101.13,42.06605675]
["bitfinex","SOLUSD",1643934087574,4.942,101.2,101.13,42.06605675]
["bitfinex","SOLUSD",1643934087973,37.45628442,101.21,101.13,42.06605675]
["bitfinex","SOLUSD",1643934088173,16.23845194,101.21,101.13,42.06605675]
["bitfinex","SOLUSD",1643934088372,1.40285194,101.21,101.13,42.06605675]
["bitfinex","SOLUSD",1643934088574,29.838,101.26,101.13,56.34621611]
["bitfinex","SOLUSD",1643934088575,1.40285194,101.22,101.13,56.34621611]
["bitfinex","SOLUSD",1643934088774,4.941,101.21,101.13,56.34621611]
["bitfinex","SOLUSD",1643934088973,1.40285194,101.23,101.13,71.17951611]
["bitfinex","SOLUSD",1643934089175,4.941,101.22,101.15,50.89826411]
["bitfinex","SOLUSD",1643934089374,4.941,101.22,101.15,69.93785411]
["bitfinex","SOLUSD",1643934089573,1.40285194,101.24,101.15,72.44801347]
["bitfinex","SOLUSD",1643934089773,4.94,101.23,101.15,72.44801347]
["bitfinex","SOLUSD",1643934089973,1.40285194,101.25,101.16,14.826]
["bitfinex","SOLUSD",1643934090177,1.40285194,101.27,101.17,19.03815]
["bitfinex","SOLUSD",1643934090374,4.939,101.26,101.17,35.44330936]
["bitfinex","SOLUSD",1643934090776,6.34185194,101.26,101.18,38.98733618]
["bitfinex","SOLUSD",1643934090980,6.34185194,101.26,101.19,11.77]
["bitfinex","SOLUSD",1643934091179,6.34185194,101.26,101.2,47.82210838]
["bitfinex","SOLUSD",1643934091480,1.40285194,101.27,101.2,59.59210838]
["bitfinex","SOLUSD",1643934091677,1.40285194,101.26,101.2,59.59210838]
["bitfinex","SOLUSD",1643934091875,1.40285194,101.27,101.2,66.85809838]
["bitfinex","SOLUSD",1643934092075,4.939,101.26,101.2,74.41180838]
["bitfinex","SOLUSD",1643934092678,1.40285194,101.27,101.2,59.59210838]
["bitfinex","SOLUSD",1643934092877,4.939,101.26,101.2,59.59210838]
["bitfinex","SOLUSD",1643934093076,6.34185194,101.26,101.2,59.59210838]
["bitfinex","SOLUSD",1643934093276,1.40285194,101.26,101.2,59.59210838]
["bitfinex","SOLUSD",1643934093477,4.939,101.25,101.2,59.59210838]
["bitfinex","SOLUSD",1643934094078,4.939,101.25,101.2,74.41440838]
["bitfinex","SOLUSD",1643934094278,1.40285194,101.27,101.2,81.68039838]
["bitfinex","SOLUSD",1643934094879,4.939,101.26,101.2,81.68039838]
["bitfinex","SOLUSD",1643934095884,20.6892683,101.26,101.2,81.68039838]
["bitfinex","SOLUSD",1643934096083,17.15312024,101.26,101.2,81.68039838]
["bitfinex","SOLUSD",1643934096484,4.939,101.25,101.2,33.85829]
["bitfinex","SOLUSD",1643934096683,17.15312024,101.26,101.2,33.85829]
["bitfinex","SOLUSD",1643934096883,4.939,101.25,101.2,11.77]
["bitfinex","SOLUSD",1643934097082,4.939,101.25,101.18,11.77]
["bitfinex","SOLUSD",1643934097283,6.34185194,101.25,101.16,183.9943]
["bitfinex","SOLUSD",1643934097484,43.32776136,101.24,101.17,48.78980666]
["bitfinex","SOLUSD",1643934097684,4.94,101.23,101.17,48.78980666]
["bitfinex","SOLUSD",1643934097887,44.7306133,101.24,101.17,48.78980666]
["bitfinex","SOLUSD",1643934098084,43.32776136,101.24,101.17,48.78980666]
["bitfinex","SOLUSD",1643934098285,43.32776136,101.24,101.17,63.61600666]
["bitfinex","SOLUSD",1643934098886,6.34285194,101.25,101.17,63.61600666]
["bitfinex","SOLUSD",1643934099085,6.34285194,101.25,101.18,11.77]
["bitfinex","SOLUSD",1643934099287,4.94,101.25,101.18,26.5957]
["bitfinex","SOLUSD",1643934099486,6.34285194,101.25,101.18,26.5957]
["bitfinex","SOLUSD",1643934099686,6.34285194,101.25,101.18,33.86313]
["bitfinex","SOLUSD",1643934099887,20.88198417,101.25,101.19,44.74116972]
["bitfinex","SOLUSD",1643934100187,20.88198417,101.25,101.18,11.77]
["bitfinex","SOLUSD",1643934101388,20.88198417,101.25,101.19,52.41951297]
["bitfinex","SOLUSD",1643934101586,20.88198417,101.25,101.18,26.5954]
["bitfinex","SOLUSD",1643934102188,6.34285194,101.25,101.18,26.5954]
["bitfinex","SOLUSD",1643934102393,6.34285194,101.25,101.18,29.10555936]
["bitfinex","SOLUSD",1643934102394,4.94,101.25,101.18,29.10555936]
["bitfinex","SOLUSD",1643934102589,27.91384413,101.32,101.19,7.26671]
["bitfinex","SOLUSD",1643934102590,1.40285194,101.28,101.19,7.26671]
["bitfinex","SOLUSD",1643934102792,1.40285194,101.27,101.21,14.8178]
["bitfinex","SOLUSD",1643934102994,4.938,101.26,101.21,26.5878]
["bitfinex","SOLUSD",1643934103192,54.08646481,101.26,101.21,26.5878]
["bitfinex","SOLUSD",1643934103491,1.40285194,101.25,101.17,11.77]
["bitfinex","SOLUSD",1643934103691,4.94,101.24,101.17,11.77]
["bitfinex","SOLUSD",1643934104290,4.94,101.24,101.18,49.6130825]
["bitfinex","SOLUSD",1643934104690,4.94,101.24,101.18,96.8815125]
["bitfinex","SOLUSD",1643934104891,4.94,101.25,101.18,96.8815125]
["bitfinex","SOLUSD",1643934105091,6.34285194,101.25,101.18,96.8815125]
["bitfinex","SOLUSD",1643934105691,45.59208835,101.25,101.18,96.8815125]
["bitfinex","SOLUSD",1643934106292,44.18923641,101.25,101.18,96.8815125]
["bitfinex","SOLUSD",1643934106893,44.18923641,101.25,101.18,19.03743]
["bitfinex","SOLUSD",1643934107094,45.59208835,101.25,101.15,35.3055]
["bitfinex","SOLUSD",1643934107494,1.40285194,101.24,101.15,35.3055]
["bitfinex","SOLUSD",1643934107693,4.94,101.23,101.15,35.3055]
["bitfinex","SOLUSD",1643934107896,24.76879325,101.23,101.16,52.09188884]
["bitfinex","SOLUSD",1643934108095,4.94,101.23,101.16,52.09188884]
["bitfinex","SOLUSD",1643934108293,4.94,101.23,101.16,78.69078884]
["bitfinex","SOLUSD",1643934108495,4.94,101.24,101.16,100.5248182]
["bitfinex","SOLUSD",1643934108693,4.94,101.24,101.16,98.01465884]
["bitfinex","SOLUSD",1643934108894,4.94,101.24,101.16,100.5248182]
["bitfinex","SOLUSD",1643934109294,4.94,101.25,101.16,100.5248182]
["bitfinex","SOLUSD",1643934109493,10.35450617,101.24,101.16,100.5248182]
["bitfinex","SOLUSD",1643934109699,4.94,101.23,101.16,98.01465884]
["bitfinex","SOLUSD",1643934110096,37.17797177,101.22,101.16,98.01465884]
["bitfinex","SOLUSD",1643934110296,37.17797177,101.22,101.16,85.95965884]
["bitfinex","SOLUSD",1643934111195,1.40285194,101.24,101.16,85.95965884]
["bitfinex","SOLUSD",1643934111395,4.94,101.23,101.16,85.95965884]
["bitfinex","SOLUSD",1643934111796,4.94,101.23,101.16,88.4698182]
["bitfinex","SOLUSD",1643934111996,4.94,101.24,101.16,88.4698182]
["bitfinex","SOLUSD",1643934112295,1.40285194,101.26,101.16,114.91700192]
["bitfinex","SOLUSD",1643934112495,4.94,101.25,101.16,114.91700192]
["bitfinex","SOLUSD",1643934112895,4.94,101.25,101.16,112.40684256]
["bitfinex","SOLUSD",1643934113301,4.94,101.25,101.16,114.91700192]
["bitfinex","SOLUSD",1643934113499,6.34285194,101.25,101.16,114.91700192]
["bitfinex","SOLUSD",1643934113700,4.94,101.25,101.16,114.91700192]
["bitfinex","SOLUSD",1643934114203,1.40285194,101.26,101.16,114.91700192]
["bitfinex","SOLUSD",1643934114400,4.94,101.25,101.17,9.34410439]
["bitfinex","SOLUSD",1643934114603,1.40285194,101.28,101.19,14.8162]
["bitfinex","SOLUSD",1643934114806,1.40285194,101.29,101.22,0.31329766]
["bitfinex","SOLUSD",1643934115004,1.40285194,101.32,101.23,19.03384]
["bitfinex","SOLUSD",1643934115302,4.937,101.31,101.24,41.3216839]
["bitfinex","SOLUSD",1643934115503,8.30895562,101.32,101.26,46.62689578]
["bitfinex","SOLUSD",1643934115704,4.937,101.3,101.26,46.62689578]
["bitfinex","SOLUSD",1643934115908,4.936,101.31,101.23,11.77]
["bitfinex","SOLUSD",1643934116104,6.33885194,101.31,101.23,11.77]
["bitfinex","SOLUSD",1643934116505,1.40285194,101.3,101.23,11.77]
["bitfinex","SOLUSD",1643934116805,45.25384458,101.29,101.23,56.17668139]
["bitfinex","SOLUSD",1643934117007,50.19084458,101.29,101.23,56.17668139]
["bitfinex","SOLUSD",1643934117206,45.25384458,101.29,101.23,44.40668139]
["bitfinex","SOLUSD",1643934117405,4.937,101.28,101.22,14.8202]
["bitfinex","SOLUSD",1643934117707,46.65669652,101.29,101.21,11.77]
["bitfinex","SOLUSD",1643934118409,46.65669652,101.29,101.21,26.5916]
["bitfinex","SOLUSD",1643934118609,46.65669652,101.29,101.19,354.1295038]
["bitfinex","SOLUSD",1643934118809,6.34085194,101.28,101.19,354.1295038]
["bitfinex","SOLUSD",1643934119209,6.34085194,101.28,101.19,11.77]
["bitfinex","SOLUSD",1643934119210,1.40285194,101.27,101.19,11.77]
["bitfinex","SOLUSD",1643934119411,18.76318508,101.26,101.19,56.35531079]
["bitfinex","SOLUSD",1643934119610,18.76318508,101.26,101.19,44.58531079]
["bitfinex","SOLUSD",1643934120011,4.939,101.25,101.19,59.40981079]
["bitfinex","SOLUSD",1643934121221,4.939,101.26,101.19,59.40981079]
["bitfinex","SOLUSD",1643934121419,7.4023667,101.25,101.19,59.40981079]
["bitfinex","SOLUSD",1643934121617,4.939,101.24,101.19,44.58531079]
["bitfinex","SOLUSD",1643934122419,4.939,101.26,101.19,44.58531079]
["bitfinex","SOLUSD",1643934122617,4.939,101.26,101.2,11.77]
["bitfinex","SOLUSD",1643934122818,24.8186,101.3,101.21,14.8203]
["bitfinex","SOLUSD",1643934122819,4.939,101.27,101.21,14.8203]
["bitfinex","SOLUSD",1643934123019,4.938,101.28,101.21,26.5903]
["bitfinex","SOLUSD",1643934123218,4.938,101.28,101.22,44.48933896]
["bitfinex","SOLUSD",1643934125039,4.938,101.28,101.22,59.30953896]
["bitfinex","SOLUSD",1643934125240,6.34085194,101.28,101.22,59.30953896]
["bitfinex","SOLUSD",1643934125439,4.938,101.28,101.22,59.30953896]
["bitfinex","SOLUSD",1643934125849,4.938,101.28,101.22,69.45953896]
["bitfinex","SOLUSD",1643934126241,4.938,101.28,101.22,88.49409896]
["bitfinex","SOLUSD",1643934126439,4.938,101.29,101.22,88.49409896]
["bitfinex","SOLUSD",1643934126644,4.937,101.3,101.22,88.49409896]
["bitfinex","SOLUSD",1643934127643,16.98994549,101.3,101.22,88.49409896]
["bitfinex","SOLUSD",1643934128247,13.45579743,101.3,101.22,88.49409896]
["bitfinex","SOLUSD",1643934128446,13.45579743,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934129046,1.40285194,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934129245,16.22375194,101.31,101.22,78.34409896]
["bitfinex","SOLUSD",1643934129446,4.937,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934129847,6.33985194,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934130049,1.40285194,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934130650,12.98941388,101.29,101.22,78.34409896]
["bitfinex","SOLUSD",1643934131455,1.40285194,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934131647,4.937,101.29,101.22,78.34409896]
["bitfinex","SOLUSD",1643934131847,1.40285194,101.31,101.22,78.34409896]
["bitfinex","SOLUSD",1643934132047,4.937,101.3,101.22,78.34409896]
["bitfinex","SOLUSD",1643934132456,1.40285194,101.31,101.23,2.51015936]
["bitfinex","SOLUSD",1643934132648,23.5113,101.32,101.25,14.811]
["bitfinex","SOLUSD",1643934132649,24.91415194,101.32,101.25,14.811]
["bitfinex","SOLUSD",1643934132848,31.23723979,101.32,101.26,40.75505758]
["bitfinex","SOLUSD",1643934133048,31.23723979,101.32,101.25,7.26241]
["bitfinex","SOLUSD",1643934133248,1.40285194,101.31,101.25,7.26241]
["bitfinex","SOLUSD",1643934133451,1.40285194,101.31,101.23,11.77]
["bitfinex","SOLUSD",1643934133752,1.40285194,101.3,101.23,14.8185]
["bitfinex","SOLUSD",1643934134152,42.49289333,101.29,101.23,38.0836688]
["bitfinex","SOLUSD",1643934134352,42.49289333,101.29,101.2,58.1394]
["bitfinex","SOLUSD",1643934135153,43.89574527,101.29,101.2,35.1525]
["bitfinex","SOLUSD",1643934135358,43.89574527,101.29,101.21,41.07912993]
["bitfinex","SOLUSD",1643934136154,42.49289333,101.29,101.21,55.90022993]
["bitfinex","SOLUSD",1643934136354,4.938,101.28,101.21,55.90022993]
["bitfinex","SOLUSD",1643934136557,16.58513633,101.27,101.21,55.90022993]
["bitfinex","SOLUSD",1643934136757,16.58513633,101.27,101.19,11.77]
["bitfinex","SOLUSD",1643934136956,16.58513633,101.27,101.18,11.77]
["bitfinex","SOLUSD",1643934137156,32.81358827,101.27,101.18,11.77]
["bitfinex","SOLUSD",1643934137755,4.939,101.26,101.19,45.10003381]
["bitfinex","SOLUSD",1643934138055,38.00627523,101.25,101.19,45.10003381]
["bitfinex","SOLUSD",1643934138255,4.939,101.24,101.15,73.94295936]
["bitfinex","SOLUSD",1643934138555,4.939,101.24,101.15,90.47239]
["bitfinex","SOLUSD",1643934139060,4.939,101.24,101.15,67.55719]
["bitfinex","SOLUSD",1643934139255,4.939,101.24,101.16,39.16601969]
["bitfinex","SOLUSD",1643934140256,4.94,101.25,101.16,48.94504905]
["bitfinex","SOLUSD",1643934140457,4.94,101.25,101.17,11.77]
["bitfinex","SOLUSD",1643934140659,4.94,101.26,101.17,19.03815]
["bitfinex","SOLUSD",1643934141060,4.94,101.26,101.18,39.14662027]
["bitfinex","SOLUSD",1643934141458,4.94,101.26,101.18,68.25247963]
["bitfinex","SOLUSD",1643934141659,4.94,101.26,101.19,7.26671]
["bitfinex","SOLUSD",1643934141859,4.939,101.27,101.19,19.03671]
["bitfinex","SOLUSD",1643934142057,4.939,101.27,101.2,54.48824275]
["bitfinex","SOLUSD",1643934142257,4.939,101.28,101.21,19.03528]
["bitfinex","SOLUSD",1643934142457,4.939,101.28,101.22,46.99145202]
["bitfinex","SOLUSD",1643934142659,4.939,101.28,101.23,14.8183]
["bitfinex","SOLUSD",1643934142858,4.15214413,101.35,101.24,7.26312]
["bitfinex","SOLUSD",1643934142859,1.40285194,101.3,101.24,7.26312]
["bitfinex","SOLUSD",1643934143059,1.40285194,101.31,101.24,7.26312]
["bitfinex","SOLUSD",1643934143260,4.937,101.3,101.24,7.26312]
["bitfinex","SOLUSD",1643934143459,1.40285194,101.32,101.24,7.26312]
["bitfinex","SOLUSD",1643934143660,4.936,101.31,101.25,46.32913155]
["bitfinex","SOLUSD",1643934143859,4.936,101.31,101.25,60.40413155]
["bitfinex","SOLUSD",1643934144062,25.27459689,101.31,101.25,60.40413155]
["bitfinex","SOLUSD",1643934144262,26.67744883,101.31,101.25,60.40413155]
["bitfinex","SOLUSD",1643934144763,6.33885194,101.31,101.25,60.40413155]
["bitfinex","SOLUSD",1643934144960,4.936,101.31,101.25,75.21873155]
["bitfinex","SOLUSD",1643934145161,6.33885194,101.31,101.25,75.21873155]
["bitfinex","SOLUSD",1643934145860,39.96714788,101.31,101.25,75.21873155]
["bitfinex","SOLUSD",1643934146062,39.96714788,101.31,101.25,61.14373155]
["bitfinex","SOLUSD",1643934146660,39.96714788,101.31,101.24,22.08012]
["bitfinex","SOLUSD",1643934146864,39.96714788,101.31,101.24,7.26312]
["bitfinex","SOLUSD",1643934147062,1.40285194,101.3,101.24,7.26312]
["bitfinex","SOLUSD",1643934147265,4.937,101.29,101.24,7.26312]
["bitfinex","SOLUSD",1643934147664,20.51373372,101.28,101.24,7.26312]
["bitfinex","SOLUSD",1643934151960,21.91658566,101.28,101.19,472.31921506]
["bitfinex","SOLUSD",1643934152158,2.80953029,101.3,101.2,52.59839569]
["bitfinex","SOLUSD",1643934152159,38.56429594,101.26,101.2,52.59839569]
["bitfinex","SOLUSD",1643934152562,38.56429594,101.26,101.19,472.31921506]
["bitfinex","SOLUSD",1643934152857,38.56429594,101.26,101.19,49.5818]
["bitfinex","SOLUSD",1643934153058,38.56429594,101.26,101.19,14.8231]
["bitfinex","SOLUSD",1643934153558,38.56429594,101.26,101.19,62.42023492]
["bitfinex","SOLUSD",1643934155660,4.939,101.25,101.19,62.42023492]
["bitfinex","SOLUSD",1643934156761,14.8249,101.28,101.19,62.42023492]
["bitfinex","SOLUSD",1643934156762,1.40285194,101.27,101.19,62.42023492]
["bitfinex","SOLUSD",1643934157163,1.40285194,101.27,101.19,69.68694492]
["bitfinex","SOLUSD",1643934157361,1.40285194,101.28,101.2,4.939]
["bitfinex","SOLUSD",1643934157562,1.40285194,101.29,101.22,14.8183]
["bitfinex","SOLUSD",1643934157862,1.40285194,101.29,101.23,42.14294243]
["bitfinex","SOLUSD",1643934158162,4.937,101.28,101.23,42.14294243]
["bitfinex","SOLUSD",1643934158963,1.40285194,101.29,101.23,42.14294243]
["bitfinex","SOLUSD",1643934159163,4.938,101.28,101.23,42.14294243]
["bitfinex","SOLUSD",1643934160164,8.77258204,101.28,101.23,42.14294243]
["bitfinex","SOLUSD",1643934160565,13.71058204,101.28,101.23,42.14294243]
["bitfinex","SOLUSD",1643934160768,8.77258204,101.28,101.23,42.14294243]
["bitfinex","SOLUSD",1643934161065,1.40285194,101.29,101.23,42.14294243]
["bitfinex","SOLUSD",1643934161467,1.40285194,101.3,101.23,53.91294243]
["bitfinex","SOLUSD",1643934162067,46.6418268,101.31,101.23,53.91294243]
["bitfinex","SOLUSD",1643934162273,46.6418268,101.31,101.23,68.73134243]
["bitfinex","SOLUSD",1643934162274,13.8390548,101.29,101.23,68.73134243]
["bitfinex","SOLUSD",1643934162468,1.40285194,101.3,101.23,68.73134243]
["bitfinex","SOLUSD",1643934162669,1.40285194,101.31,101.23,68.73134243]
["bitfinex","SOLUSD",1643934162870,4.937,101.3,101.23,68.73134243]
["bitfinex","SOLUSD",1643934163073,6.33985194,101.3,101.23,68.73134243]
["bitfinex","SOLUSD",1643934163270,6.33985194,101.3,101.24,7.26312]
["bitfinex","SOLUSD",1643934163470,4.937,101.3,101.25,52.66472891]
["bitfinex","SOLUSD",1643934163870,4.937,101.31,101.25,52.66472891]
["bitfinex","SOLUSD",1643934164070,7.47273373,101.31,101.25,52.66472891]
["bitfinex","SOLUSD",1643934164271,8.87558567,101.31,101.25,14.8132]
["bitfinex","SOLUSD",1643934164471,4.936,101.3,101.25,14.8132]
["bitfinex","SOLUSD",1643934164674,6.33885194,101.3,101.25,14.8132]
["bitfinex","SOLUSD",1643934164878,4.936,101.3,101.25,14.8132]
["bitfinex","SOLUSD",1643934165375,44.24041598,101.29,101.24,7.26312]
["bitfinex","SOLUSD",1643934165591,44.24041598,101.29,101.23,26.5877]
["bitfinex","SOLUSD",1643934165792,4.937,101.28,101.23,11.77]
["bitfinex","SOLUSD",1643934165992,44.24041598,101.29,101.23,11.77]
["bitfinex","SOLUSD",1643934166194,4.937,101.28,101.21,11.77]
["bitfinex","SOLUSD",1643934166395,4.937,101.28,101.2,61.3503]
["bitfinex","SOLUSD",1643934166596,14.83761368,101.27,101.2,61.3503]
["bitfinex","SOLUSD",1643934166798,4.939,101.26,101.2,61.3503]
["bitfinex","SOLUSD",1643934166996,44.24041598,101.25,101.2,104.73396415]
["bitfinex","SOLUSD",1643934167195,4.939,101.24,101.2,55.15366415]
["bitfinex","SOLUSD",1643934167397,4.939,101.24,101.2,11.77]
["bitfinex","SOLUSD",1643934169199,44.24041598,101.25,101.2,11.77]
["bitfinex","SOLUSD",1643934171300,4.939,101.24,101.2,26.5928]
["bitfinex","SOLUSD",1643934171899,1.40285194,101.28,101.21,9.77543936]
["bitfinex","SOLUSD",1643934172100,1.40285194,101.29,101.21,21.54543936]
["bitfinex","SOLUSD",1643934172299,44.96461007,101.29,101.22,48.74427837]
["bitfinex","SOLUSD",1643934172503,43.56175813,101.29,101.22,48.74427837]
["bitfinex","SOLUSD",1643934172700,4.938,101.28,101.22,55.57827837]
["bitfinex","SOLUSD",1643934172900,44.96461007,101.29,101.22,55.57827837]
["bitfinex","SOLUSD",1643934173101,15.51627153,101.27,101.22,55.57827837]
["bitfinex","SOLUSD",1643934173399,4.938,101.26,101.22,55.57827837]
["bitfinex","SOLUSD",1643934173602,4.938,101.28,101.22,55.57827837]
["bitfinex","SOLUSD",1643934173800,6.34085194,101.28,101.22,55.57827837]
["bitfinex","SOLUSD",1643934174200,6.34085194,101.28,101.2,48.9069]
["bitfinex","SOLUSD",1643934174400,1.40285194,101.27,101.2,48.9069]
["bitfinex","SOLUSD",1643934174600,4.939,101.26,101.2,48.9069]
["bitfinex","SOLUSD",1643934174801,4.939,101.26,101.18,14.28015936]
["bitfinex","SOLUSD",1643934175003,1.40285194,101.27,101.18,14.28015936]
["bitfinex","SOLUSD",1643934175201,45.17093022,101.26,101.19,39.57734908]
["bitfinex","SOLUSD",1643934175402,45.17093022,101.26,101.2,11.77]
["bitfinex","SOLUSD",1643934175601,1.40285194,101.27,101.21,40.51179731]
["bitfinex","SOLUSD",1643934175812,4.938,101.26,101.21,40.51179731]
["bitfinex","SOLUSD",1643934176602,4.938,101.26,101.2,11.77]
["bitfinex","SOLUSD",1643934177002,4.938,101.26,101.2,26.5932]
["bitfinex","SOLUSD",1643934177303,1.40285194,101.27,101.2,11.77]
["bitfinex","SOLUSD",1643934177505,50.5434954,101.25,101.18,52.55790986]
["bitfinex","SOLUSD",1643934177902,4.939,101.24,101.18,67.38410986]
["bitfinex","SOLUSD",1643934178304,8.53453426,101.23,101.18,67.38410986]
["bitfinex","SOLUSD",1643934178702,4.94,101.22,101.18,67.38410986]
["bitfinex","SOLUSD",1643934179203,4.94,101.25,101.18,67.38410986]
["bitfinex","SOLUSD",1643934179403,4.94,101.25,101.18,52.55790986]
["bitfinex","SOLUSD",1643934179804,49.84392548,101.25,101.18,52.55790986]
["bitfinex","SOLUSD",1643934181406,64.67252548,101.25,101.18,11.77]
["bitfinex","SOLUSD",1643934181605,59.73252548,101.25,101.16,38.656]
["bitfinex","SOLUSD",1643934181805,4.94,101.24,101.16,35.5967]
["bitfinex","SOLUSD",1643934182006,4.94,101.24,101.16,11.77]
["bitfinex","SOLUSD",1643934182210,4.94,101.24,101.15,24.4272]
["bitfinex","SOLUSD",1643934182409,4.94,101.24,101.17,47.47280776]
["bitfinex","SOLUSD",1643934182610,4.94,101.24,101.18,14.826]
["bitfinex","SOLUSD",1643934182807,4.94,101.24,101.19,41.5622348]
["bitfinex","SOLUSD",1643934183408,6.34185194,101.27,101.19,44.07239416]
["bitfinex","SOLUSD",1643934183609,4.939,101.27,101.19,55.84239416]
["bitfinex","SOLUSD",1643934183808,4.939,101.27,101.19,80.41229416]
["bitfinex","SOLUSD",1643934184009,4.939,101.27,101.19,95.40247788]
["bitfinex","SOLUSD",1643934184209,52.7280023,101.28,101.19,95.40247788]
["bitfinex","SOLUSD",1643934184408,4.939,101.27,101.19,95.40247788]
["bitfinex","SOLUSD",1643934184609,6.35002736,101.26,101.19,95.40247788]
["bitfinex","SOLUSD",1643934184812,4.939,101.25,101.19,80.41229416]
["bitfinex","SOLUSD",1643934185014,4.939,101.25,101.19,68.1571348]
["bitfinex","SOLUSD",1643934185609,47.68075843,101.24,101.19,68.1571348]
["bitfinex","SOLUSD",1643934185814,47.68075843,101.24,101.18,14.8261]
["bitfinex","SOLUSD",1643934186011,4.94,101.23,101.18,14.8261]
["bitfinex","SOLUSD",1643934186813,4.94,101.23,101.19,44.79651051]
["bitfinex","SOLUSD",1643934187211,14.8272,101.26,101.19,44.79651051]
["bitfinex","SOLUSD",1643934187212,4.94,101.25,101.19,44.79651051]
["bitfinex","SOLUSD",1643934187818,4.939,101.26,101.19,44.79651051]
["bitfinex","SOLUSD",1643934188014,51.05229391,101.26,101.19,44.79651051]
["bitfinex","SOLUSD",1643934188816,51.05229391,101.26,101.17,11.77]
["bitfinex","SOLUSD",1643934188817,46.11329391,101.26,101.17,26.5976]
["bitfinex","SOLUSD",1643934189018,4.939,101.25,101.17,26.5976]
["bitfinex","SOLUSD",1643934189217,6.34185194,101.25,101.17,26.5976]
["bitfinex","SOLUSD",1643934189417,6.34185194,101.25,101.17,11.77]
["bitfinex","SOLUSD",1643934189918,12.96473575,101.24,101.16,14.8294]
["bitfinex","SOLUSD",1643934190118,42.44910485,101.22,101.14,77.58249476]
["bitfinex","SOLUSD",1643934190321,16.62892481,101.2,101.14,41.33309476]
["bitfinex","SOLUSD",1643934190518,4.942,101.19,101.12,389.150551]
["bitfinex","SOLUSD",1643934191119,4.942,101.19,101.12,403.985851]
["bitfinex","SOLUSD",1643934191742,42.44910485,101.18,101.12,403.985851]
["bitfinex","SOLUSD",1643934191921,42.44910485,101.18,101.12,389.150551]
["bitfinex","SOLUSD",1643934192320,4.942,101.17,101.11,26.6067]
["bitfinex","SOLUSD",1643934192622,42.44910485,101.18,101.11,68.76991523]
["bitfinex","SOLUSD",1643934192823,4.942,101.17,101.11,53.93321523]
["bitfinex","SOLUSD",1643934193222,16.62892481,101.16,101.11,53.93321523]
["bitfinex","SOLUSD",1643934193421,16.62892481,101.16,101.11,11.77]
["bitfinex","SOLUSD",1643934193422,4.942,101.15,101.11,11.77]
["bitfinex","SOLUSD",1643934194521,24.10395194,101.21,101.11,11.77]
["bitfinex","SOLUSD",1643934194721,4.942,101.2,101.11,11.77]
["bitfinex","SOLUSD",1643934194922,4.942,101.2,101.11,26.6062]
["bitfinex","SOLUSD",1643934195323,49.1604903,101.19,101.12,51.48196377]
["bitfinex","SOLUSD",1643934195525,4.942,101.18,101.12,51.48196377]
["bitfinex","SOLUSD",1643934195722,9.91753936,101.17,101.12,51.48196377]
["bitfinex","SOLUSD",1643934195922,4.942,101.16,101.12,66.31606377]
["bitfinex","SOLUSD",1643934197123,4.942,101.2,101.12,66.31606377]
["bitfinex","SOLUSD",1643934197324,4.942,101.2,101.12,78.13022313]
["bitfinex","SOLUSD",1643934197727,4.942,101.2,101.12,75.62006377]
["bitfinex","SOLUSD",1643934197928,46.27844208,101.2,101.12,75.62006377]
["bitfinex","SOLUSD",1643934198526,41.33644208,101.2,101.12,66.31606377]
["bitfinex","SOLUSD",1643934200227,56.17254208,101.2,101.12,66.31606377]
["bitfinex","SOLUSD",1643934200431,56.17254208,101.2,101.12,51.48196377]
["bitfinex","SOLUSD",1643934200628,61.11454208,101.2,101.12,51.48196377]
["bitfinex","SOLUSD",1643934200829,61.11454208,101.2,101.11,14.8365]
["bitfinex","SOLUSD",1643934201028,61.11454208,101.2,101.1,11.77]
["bitfinex","SOLUSD",1643934201230,61.11454208,101.2,101.09,22.663]
["bitfinex","SOLUSD",1643934201431,61.11454208,101.2,101.09,14.8394]
["bitfinex","SOLUSD",1643934201929,61.11454208,101.2,101.09,57.65204152]
["bitfinex","SOLUSD",1643934202134,61.11454208,101.2,101.09,42.81264152]
["bitfinex","SOLUSD",1643934204231,61.11454208,101.2,101.09,57.65214152]
["bitfinex","SOLUSD",1643934204834,61.11454208,101.2,101.09,71.93230088]
["bitfinex","SOLUSD",1643934205133,41.33644208,101.2,101.09,105.4862625]
["bitfinex","SOLUSD",1643934205436,41.33644208,101.2,101.13,14.8335]
["bitfinex","SOLUSD",1643934205833,4.942,101.19,101.13,14.8335]
["bitfinex","SOLUSD",1643934206131,4.942,101.19,101.09,35.3301]
["bitfinex","SOLUSD",1643934206754,17.74158758,101.18,101.09,81.54432927]
["bitfinex","SOLUSD",1643934206955,14.8405,101.17,101.09,81.54432927]
["bitfinex","SOLUSD",1643934207155,41.33644208,101.16,101.09,81.54432927]
["bitfinex","SOLUSD",1643934209658,4.944,101.15,101.09,81.54432927]
["bitfinex","SOLUSD",1643934209960,4.944,101.15,101.09,96.38382927]
["bitfinex","SOLUSD",1643934210259,4.944,101.15,101.09,72.82372927]
["bitfinex","SOLUSD",1643934210461,4.944,101.16,101.09,72.82372927]
["bitfinex","SOLUSD",1643934210958,4.944,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934211361,55.90960886,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934212562,50.96560886,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934212764,65.80600886,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934213963,4.944,101.16,101.09,72.82372927]
["bitfinex","SOLUSD",1643934215165,8.1124208,101.15,101.09,72.82372927]
["bitfinex","SOLUSD",1643934215965,4.944,101.14,101.09,72.82372927]
["bitfinex","SOLUSD",1643934217169,8.1124208,101.15,101.09,72.82372927]
["bitfinex","SOLUSD",1643934217367,4.944,101.14,101.09,72.82372927]
["bitfinex","SOLUSD",1643934217567,8.1124208,101.15,101.09,72.82372927]
["bitfinex","SOLUSD",1643934218874,14.8404,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934219872,65.46095006,101.17,101.09,72.82372927]
["bitfinex","SOLUSD",1643934220273,65.46095006,101.17,101.1,4.944]
["bitfinex","SOLUSD",1643934220476,65.46095006,101.17,101.09,65.99572927]
["bitfinex","SOLUSD",1643934221579,50.62055006,101.17,101.09,51.15622927]
["bitfinex","SOLUSD",1643934221781,50.62055006,101.17,101.09,4.942]
["bitfinex","SOLUSD",1643934222578,4.944,101.16,101.08,1.37318783]
["bitfinex","SOLUSD",1643934222779,8.4574796,101.15,101.06,603.71703992]
["bitfinex","SOLUSD",1643934222980,45.61795796,101.13,101.06,602.34385209]
["bitfinex","SOLUSD",1643934223181,1.40285194,101.15,101.06,602.34385209]
["bitfinex","SOLUSD",1643934223382,1.40285194,101.16,101.06,602.34385209]
["bitfinex","SOLUSD",1643934223580,1.40285194,101.16,101.06,619.69781145]
["bitfinex","SOLUSD",1643934224383,38.04282892,101.15,101.06,62.58965241]
["bitfinex","SOLUSD",1643934224579,21.03520074,101.13,101.06,62.58965241]
["bitfinex","SOLUSD",1643934224782,4.945,101.12,101.06,62.58965241]
["bitfinex","SOLUSD",1643934225381,4.946,101.14,101.06,62.58965241]
["bitfinex","SOLUSD",1643934226180,55.81512915,101.14,101.06,62.58965241]
["bitfinex","SOLUSD",1643934227583,55.81512915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934227785,50.86912915,101.14,101.06,62.58965241]
["bitfinex","SOLUSD",1643934228388,50.86912915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934228786,55.81412915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934229294,50.86912915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934229487,65.71382915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934230288,50.86912915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934230689,55.81412915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934230894,50.86912915,101.14,101.06,60.07949305]
["bitfinex","SOLUSD",1643934231293,50.86912915,101.14,101.05,36.7477]
["bitfinex","SOLUSD",1643934231591,4.945,101.13,101.05,36.7477]
["bitfinex","SOLUSD",1643934232192,4.945,101.13,101.05,75.00669455]
["bitfinex","SOLUSD",1643934233036,65.71482915,101.14,101.05,89.85179455]
["bitfinex","SOLUSD",1643934233191,65.71482915,101.14,101.05,94.79679455]
["bitfinex","SOLUSD",1643934233396,65.71482915,101.14,101.05,24.9777]
["bitfinex","SOLUSD",1643934233592,4.945,101.13,101.03,19.04822]
["bitfinex","SOLUSD",1643934233790,4.945,101.13,101.02,53.36814719]
["bitfinex","SOLUSD",1643934233791,27.4783,101.13,101.02,1.37318783]
["bitfinex","SOLUSD",1643934233994,29.98845936,101.13,101.01,61.55748783]
["bitfinex","SOLUSD",1643934234189,31.3913113,101.13,101.01,61.55748783]
["bitfinex","SOLUSD",1643934234390,31.3913113,101.13,101.02,47.22379934]
["bitfinex","SOLUSD",1643934234895,14.8477,101.12,101.02,62.07349934]
["bitfinex","SOLUSD",1643934235196,8.20890051,101.1,101.02,62.07349934]
["bitfinex","SOLUSD",1643934235397,4.947,101.09,101.02,62.07349934]
["bitfinex","SOLUSD",1643934235797,8.20890051,101.1,101.02,62.07349934]
["bitfinex","SOLUSD",1643934236900,8.20890051,101.1,101.02,47.22379934]
["bitfinex","SOLUSD",1643934238002,23.05960051,101.1,101.02,47.22379934]
["bitfinex","SOLUSD",1643934238202,23.05960051,101.1,101.02,62.07339934]
["bitfinex","SOLUSD",1643934239102,23.05960051,101.1,101.02,64.5835587]
["bitfinex","SOLUSD",1643934239305,8.20890051,101.1,101.02,64.5835587]
["bitfinex","SOLUSD",1643934240103,50.89955194,101.14,101.02,64.5835587]
["bitfinex","SOLUSD",1643934240307,4.947,101.09,101.02,105.68774242]
["bitfinex","SOLUSD",1643934240527,4.946,101.14,101.02,112.96668242]
["bitfinex","SOLUSD",1643934240729,4.946,101.14,101.03,24.6184]
["bitfinex","SOLUSD",1643934240932,4.946,101.14,101.06,14.8439]
["bitfinex","SOLUSD",1643934241131,37.22729101,101.13,101.07,43.09312854]
["bitfinex","SOLUSD",1643934241330,4.945,101.12,101.07,43.09312854]
["bitfinex","SOLUSD",1643934241530,37.22729101,101.13,101.07,43.09312854]
["bitfinex","SOLUSD",1643934242333,4.945,101.12,101.07,43.09312854]
["bitfinex","SOLUSD",1643934242532,37.22729101,101.13,101.05,11.77]
["bitfinex","SOLUSD",1643934243635,37.22729101,101.13,101.06,45.17790774]
["bitfinex","SOLUSD",1643934243833,4.946,101.12,101.06,45.17790774]
["bitfinex","SOLUSD",1643934244034,4.946,101.12,101.06,60.02170774]
["bitfinex","SOLUSD",1643934244234,37.22729101,101.13,101.06,60.02170774]
["bitfinex","SOLUSD",1643934244437,4.945,101.12,101.06,60.02170774]
["bitfinex","SOLUSD",1643934244637,37.22729101,101.13,101.05,11.77]
["bitfinex","SOLUSD",1643934245638,37.22729101,101.13,101.05,79.67028698]
["bitfinex","SOLUSD",1643934245937,4.946,101.12,101.05,79.67028698]
["bitfinex","SOLUSD",1643934246538,62.20289101,101.13,101.05,79.67028698]
["bitfinex","SOLUSD",1643934247138,4.946,101.12,101.05,79.67028698]
["bitfinex","SOLUSD",1643934247338,62.20289101,101.13,101.05,79.67028698]
["bitfinex","SOLUSD",1643934247738,4.946,101.12,101.05,79.67028698]
["bitfinex","SOLUSD",1643934248140,24.9756,101.13,101.05,79.67028698]
["bitfinex","SOLUSD",1643934248341,24.9756,101.13,101.05,94.62644634]
["bitfinex","SOLUSD",1643934248342,4.946,101.12,101.05,94.62644634]
["bitfinex","SOLUSD",1643934249541,4.946,101.12,101.05,92.11628698]
["bitfinex","SOLUSD",1643934249941,4.946,101.12,101.05,94.62644634]
["bitfinex","SOLUSD",1643934251148,4.946,101.14,101.05,94.62644634]
["bitfinex","SOLUSD",1643934251348,22.58,101.15,101.05,94.62644634]
["bitfinex","SOLUSD",1643934251548,1.40285194,101.16,101.09,14.8371]
["bitfinex","SOLUSD",1643934251844,1.40285194,101.18,101.1,11.77]
["bitfinex","SOLUSD",1643934252047,1.40285194,101.19,101.1,11.77]
["bitfinex","SOLUSD",1643934252245,4.942,101.18,101.11,63.2670061]
["bitfinex","SOLUSD",1643934253045,4.942,101.18,101.12,14.8343]
["bitfinex","SOLUSD",1643934253246,4.942,101.18,101.12,25.9913]
["bitfinex","SOLUSD",1643934254249,4.942,101.19,101.12,25.9913]
["bitfinex","SOLUSD",1643934254450,6.34485194,101.2,101.12,25.9913]
["bitfinex","SOLUSD",1643934254849,21.18065194,101.2,101.12,11.157]
["bitfinex","SOLUSD",1643934255752,16.23865194,101.2,101.11,78.1033061]
["bitfinex","SOLUSD",1643934256551,14.8387,101.18,101.11,22.5622]
["bitfinex","SOLUSD",1643934256752,14.8387,101.18,101.09,11.77]
["bitfinex","SOLUSD",1643934257156,4.942,101.17,101.09,11.77]
["bitfinex","SOLUSD",1643934257357,4.942,101.17,101.08,24.3311]
["bitfinex","SOLUSD",1643934257555,8.43759745,101.16,101.09,56.5894587]
["bitfinex","SOLUSD",1643934257756,4.944,101.15,101.09,56.5894587]
["bitfinex","SOLUSD",1643934258960,8.43759745,101.16,101.09,56.5894587]
["bitfinex","SOLUSD",1643934259458,24.5934,101.17,101.09,56.5894587]
["bitfinex","SOLUSD",1643934259656,4.944,101.16,101.09,56.5894587]
["bitfinex","SOLUSD",1643934259857,24.5934,101.17,101.09,56.5894587]
["bitfinex","SOLUSD",1643934260457,47.7477028,101.16,101.09,56.5894587]
["bitfinex","SOLUSD",1643934260857,47.7477028,101.16,101.09,68.3594587]
["bitfinex","SOLUSD",1643934261660,4.944,101.15,101.09,68.3594587]
["bitfinex","SOLUSD",1643934262058,4.944,101.15,101.09,26.6092]
["bitfinex","SOLUSD",1643934262258,4.944,101.15,101.09,11.77]
["bitfinex","SOLUSD",1643934262862,40.0,101.14,101.05,517.43848341]
["bitfinex","SOLUSD",1643934263063,1.40285194,101.11,101.05,517.43848341]
["bitfinex","SOLUSD",1643934263264,6.77814278,101.1,101.02,39.89925792]
["bitfinex","SOLUSD",1643934263465,15.63815408,101.1,101.02,39.89925792]
["bitfinex","SOLUSD",1643934263863,2.51015936,101.09,101.02,39.89925792]
["bitfinex","SOLUSD",1643934264064,33.65694982,101.08,101.02,39.89925792]
["bitfinex","SOLUSD",1643934264463,2.51015936,101.09,101.02,39.89925792]
["bitfinex","SOLUSD",1643934264663,1.40285194,101.1,101.02,39.89925792]
["bitfinex","SOLUSD",1643934264865,4.947,101.09,101.02,39.89925792]
["bitfinex","SOLUSD",1643934265064,4.947,101.1,101.02,39.89925792]
["bitfinex","SOLUSD",1643934265464,36.84650622,101.1,101.02,39.89925792]
["bitfinex","SOLUSD",1643934265664,36.84650622,101.1,101.02,54.74895792]
["bitfinex","SOLUSD",1643934265665,4.947,101.1,101.02,54.74895792]
["bitfinex","SOLUSD",1643934265968,11.36985194,101.14,101.03,19.04822]
["bitfinex","SOLUSD",1643934266165,5.02,101.14,101.03,19.04822]
["bitfinex","SOLUSD",1643934266365,5.02,101.09,101.04,2.51015936]
["bitfinex","SOLUSD",1643934266565,5.02,101.09,101.05,51.81553913]
["bitfinex","SOLUSD",1643934266966,5.02,101.09,101.07,51.45612842]
["bitfinex","SOLUSD",1643934267368,4.946,101.14,101.06,14.28015936]
["bitfinex","SOLUSD",1643934267567,1.40285194,101.15,101.07,2.51015936]
["bitfinex","SOLUSD",1643934267771,1.40285194,101.16,101.07,26.95085936]
["bitfinex","SOLUSD",1643934268168,4.944,101.15,101.07,26.95085936]
["bitfinex","SOLUSD",1643934268669,32.1897696,101.16,101.09,14.8386]
["bitfinex","SOLUSD",1643934268869,32.1897696,101.16,101.1,47.07316596]
["bitfinex","SOLUSD",1643934269068,4.944,101.15,101.1,47.07316596]
["bitfinex","SOLUSD",1643934269272,32.1897696,101.16,101.09,14.8386]
["bitfinex","SOLUSD",1643934269468,4.944,101.14,101.09,14.8386]
["bitfinex","SOLUSD",1643934269669,32.1897696,101.16,101.09,14.8386]
["bitfinex","SOLUSD",1643934269870,4.944,101.15,101.09,14.8386]
["bitfinex","SOLUSD",1643934270072,4.944,101.15,101.07,36.2107]
["bitfinex","SOLUSD",1643934270270,7.21629857,101.14,101.08,57.83450487]
["bitfinex","SOLUSD",1643934270470,7.21629857,101.14,101.08,52.89050487]
["bitfinex","SOLUSD",1643934271973,7.21629857,101.14,101.08,14.8408]
["bitfinex","SOLUSD",1643934272372,4.945,101.13,101.08,14.8408]
["bitfinex","SOLUSD",1643934272774,4.945,101.13,101.07,51.0528]
["bitfinex","SOLUSD",1643934272973,7.21629857,101.14,101.07,51.0528]
["bitfinex","SOLUSD",1643934274373,4.945,101.13,101.08,48.79057418]
["bitfinex","SOLUSD",1643934274676,7.21629857,101.14,101.08,48.79057418]
["bitfinex","SOLUSD",1643934275073,4.945,101.13,101.07,51.0528]
["bitfinex","SOLUSD",1643934275473,7.21629857,101.14,101.07,51.0528]
["bitfinex","SOLUSD",1643934280376,7.21629857,101.14,101.06,14.8438]
["bitfinex","SOLUSD",1643934280677,8.61915051,101.14,101.06,14.8438]
["bitfinex","SOLUSD",1643934282078,23.46375051,101.14,101.06,14.8438]
["bitfinex","SOLUSD",1643934282879,23.46375051,101.14,101.06,58.45408753]
["bitfinex","SOLUSD",1643934283281,23.46375051,101.14,101.06,14.8438]
["bitfinex","SOLUSD",1643934283479,23.46375051,101.14,101.05,26.6151]
["bitfinex","SOLUSD",1643934283679,4.945,101.13,101.05,26.6151]
["bitfinex","SOLUSD",1643934284180,30.78691766,101.12,101.05,26.6151]
["bitfinex","SOLUSD",1643934284381,30.78691766,101.12,101.05,31.5611]
["bitfinex","SOLUSD",1643934284582,30.78691766,101.12,101.04,37.9639]
["bitfinex","SOLUSD",1643934284781,4.946,101.11,101.04,37.9639]
["bitfinex","SOLUSD",1643934285382,30.78691766,101.12,101.04,37.9639]
["bitfinex","SOLUSD",1643934285582,7.21629857,101.1,101.04,78.30832024]
["bitfinex","SOLUSD",1643934285982,7.21629857,101.1,101.04,37.9639]
["bitfinex","SOLUSD",1643934286588,4.947,101.09,101.04,37.9639]
["bitfinex","SOLUSD",1643934286788,7.21629857,101.1,101.02,11.77]
["bitfinex","SOLUSD",1643934286990,7.21629857,101.1,101.0,11.77]
["bitfinex","SOLUSD",1643934286991,4.947,101.08,101.0,11.77]
["bitfinex","SOLUSD",1643934287193,4.948,101.09,100.98,16.717]
["bitfinex","SOLUSD",1643934287391,4.949,101.07,100.98,4.947]
["bitfinex","SOLUSD",1643934287592,4.949,101.08,100.98,4.947]
["bitfinex","SOLUSD",1643934288090,14.8571,101.06,100.99,51.33752461]
["bitfinex","SOLUSD",1643934288290,4.949,101.05,100.99,51.33752461]
["bitfinex","SOLUSD",1643934288690,12.16529857,101.05,100.99,51.33752461]
["bitfinex","SOLUSD",1643934289309,12.16529857,101.05,100.98,4.947]
["bitfinex","SOLUSD",1643934289513,7.21629857,101.05,100.97,49.61]
["bitfinex","SOLUSD",1643934289714,12.16629857,101.05,100.97,49.61]
["bitfinex","SOLUSD",1643934289913,33.75789857,101.05,100.97,34.7542]
["bitfinex","SOLUSD",1643934290116,33.75789857,101.05,100.97,22.9842]
["bitfinex","SOLUSD",1643934290514,27.50545275,101.03,100.97,22.9842]
["bitfinex","SOLUSD",1643934290714,10.49776348,101.01,100.97,22.9842]
["bitfinex","SOLUSD",1643934291115,10.49776348,101.01,100.95,42.3292982]
["bitfinex","SOLUSD",1643934291315,10.49776348,101.01,100.94,14.8609]
["bitfinex","SOLUSD",1643934291518,4.95,101.0,100.94,14.8609]
["bitfinex","SOLUSD",1643934291715,4.95,101.0,100.94,17.37105936]
["bitfinex","SOLUSD",1643934291916,4.95,101.0,100.94,14.8609]
["bitfinex","SOLUSD",1643934292216,4.95,101.0,100.94,60.46454549]
["bitfinex","SOLUSD",1643934293015,4.95,101.01,100.94,60.46454549]
["bitfinex","SOLUSD",1643934294122,55.56669743,101.02,100.94,60.46454549]
["bitfinex","SOLUSD",1643934294323,55.56669743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934295729,4.95,101.01,100.94,62.97470485]
["bitfinex","SOLUSD",1643934296127,55.56669743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934296327,70.42889743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934296527,4.95,101.01,100.94,62.97470485]
["bitfinex","SOLUSD",1643934296927,70.42889743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934297427,55.56669743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934297630,4.95,101.01,100.94,62.97470485]
["bitfinex","SOLUSD",1643934297828,55.56669743,101.02,100.94,62.97470485]
["bitfinex","SOLUSD",1643934299130,4.95,101.01,100.93,14.8627]
["bitfinex","SOLUSD",1643934299331,4.95,101.01,100.92,2.69140866]
["bitfinex","SOLUSD",1643934299531,4.95,101.01,100.92,0.1812493]
["bitfinex","SOLUSD",1643934299731,48.1951,101.0,100.92,0.1812493]
["bitfinex","SOLUSD",1643934299929,4.952,100.99,100.92,0.1812493]
["bitfinex","SOLUSD",1643934300558,4.952,100.99,100.92,2.69140866]
["bitfinex","SOLUSD",1643934300729,27.538,101.02,100.92,2.69140866]
["bitfinex","SOLUSD",1643934301131,27.538,101.02,100.93,48.77769804]
["bitfinex","SOLUSD",1643934301331,22.586,101.02,100.94,14.8614]
["bitfinex","SOLUSD",1643934302433,22.586,101.02,100.95,58.77739357]
["bitfinex","SOLUSD",1643934303734,4.95,101.01,100.95,58.77739357]
["bitfinex","SOLUSD",1643934304534,22.586,101.02,100.95,58.77739357]
["bitfinex","SOLUSD",1643934306136,7.72390238,101.01,100.95,58.77739357]
["bitfinex","SOLUSD",1643934306739,7.72390238,101.01,100.94,14.8615]
["bitfinex","SOLUSD",1643934306937,7.72390238,101.01,100.93,34.5507]
["bitfinex","SOLUSD",1643934307138,7.72390238,101.01,100.93,22.7807]
["bitfinex","SOLUSD",1643934307538,7.72390238,101.01,100.92,28.7309493]
["bitfinex","SOLUSD",1643934307740,7.72390238,101.01,100.92,0.1812493]
["bitfinex","SOLUSD",1643934307941,30.27931385,100.99,100.92,0.1812493]
["bitfinex","SOLUSD",1643934308138,45.14571385,100.99,100.92,0.1812493]
["bitfinex","SOLUSD",1643934313147,4.952,100.98,100.92,0.1812493]
["bitfinex","SOLUSD",1643934313346,14.873,100.97,100.92,0.1812493]
["bitfinex","SOLUSD",1643934314048,7.72390238,100.96,100.92,0.1812493]
["bitfinex","SOLUSD",1643934314247,32.25440238,100.96,100.92,0.1812493]
["bitfinex","SOLUSD",1643934314851,30.27931385,100.94,100.92,0.1812493]
["bitfinex","SOLUSD",1643934315051,3.02835737,100.93,100.92,0.1812493]
["bitfinex","SOLUSD",1643934315348,6.06055734,100.93,100.92,0.1812493]
["bitfinex","SOLUSD",1643934315763,6.06055734,100.93,100.92,0.3624986]
["bitfinex","SOLUSD",1643934315965,35.65965734,100.93,100.85,14.8748]
["bitfinex","SOLUSD",1643934316164,30.70565734,100.93,100.85,62.69959686]
["bitfinex","SOLUSD",1643934316368,30.70565734,100.93,100.84,14.28015936]
["bitfinex","SOLUSD",1643934316369,7.72390238,100.92,100.84,14.28015936]
["bitfinex","SOLUSD",1643934316565,12.67990238,100.92,100.83,59.0089]
["bitfinex","SOLUSD",1643934316768,7.72390238,100.92,100.83,47.2389]
["bitfinex","SOLUSD",1643934317369,7.72390238,100.92,100.83,87.13869809]
["bitfinex","SOLUSD",1643934317766,30.27931385,100.9,100.83,87.13869809]
["bitfinex","SOLUSD",1643934317969,30.27931385,100.9,100.83,39.89979809]
["bitfinex","SOLUSD",1643934318168,30.27931385,100.9,100.81,1.64679123]
["bitfinex","SOLUSD",1643934318367,30.27931385,100.9,100.81,0.2736034]
["bitfinex","SOLUSD",1643934318666,30.27931385,100.9,100.81,2.78376276]
["bitfinex","SOLUSD",1643934319069,30.27931385,100.9,100.82,37.74017425]
["bitfinex","SOLUSD",1643934319266,35.23631385,100.9,100.82,52.61877425]
["bitfinex","SOLUSD",1643934319873,30.27931385,100.9,100.82,52.61877425]
["bitfinex","SOLUSD",1643934320874,45.15911385,100.9,100.82,37.74017425]
["bitfinex","SOLUSD",1643934321773,45.15911385,100.9,100.82,40.25033361]
["bitfinex","SOLUSD",1643934321774,14.8798,100.9,100.82,40.25033361]
["bitfinex","SOLUSD",1643934321978,29.9139,100.91,100.82,55.12943361]
["bitfinex","SOLUSD",1643934322176,24.5431,100.92,100.82,74.19281361]
["bitfinex","SOLUSD",1643934322377,24.5431,100.92,100.83,4.956]
["bitfinex","SOLUSD",1643934322577,4.956,100.91,100.83,11.77]
["bitfinex","SOLUSD",1643934322778,48.9625,100.96,100.84,56.60531718]
["bitfinex","SOLUSD",1643934322779,4.955,100.95,100.84,56.60531718]
["bitfinex","SOLUSD",1643934322978,4.955,100.95,100.85,26.6435]
["bitfinex","SOLUSD",1643934323180,8.64944807,100.94,100.86,52.17611656]
["bitfinex","SOLUSD",1643934323380,8.64944807,100.94,100.86,47.22111656]
["bitfinex","SOLUSD",1643934323578,4.955,100.93,100.86,47.22111656]
["bitfinex","SOLUSD",1643934323879,8.64944807,100.94,100.86,47.22111656]
["bitfinex","SOLUSD",1643934324278,4.955,100.93,100.83,22.9056]
["bitfinex","SOLUSD",1643934324481,24.8419,100.93,100.83,22.9056]
["bitfinex","SOLUSD",1643934325283,41.55141857,100.92,100.84,52.36957946]
["bitfinex","SOLUSD",1643934327081,41.55141857,100.92,100.83,37.7832]
["bitfinex","SOLUSD",1643934327982,41.55141857,100.92,100.84,51.55234624]
["bitfinex","SOLUSD",1643934328785,41.55141857,100.92,100.83,37.7832]
["bitfinex","SOLUSD",1643934328985,41.55141857,100.92,100.83,22.9056]
["bitfinex","SOLUSD",1643934329187,44.06157793,100.92,100.83,22.9056]
["bitfinex","SOLUSD",1643934329986,44.06157793,100.92,100.84,53.03405464]
["bitfinex","SOLUSD",1643934330893,27.5989,100.95,100.84,67.536214]
["bitfinex","SOLUSD",1643934331087,22.6429,100.95,100.85,24.7647]
["bitfinex","SOLUSD",1643934331287,0.3042071,100.94,100.85,24.7647]
["bitfinex","SOLUSD",1643934331487,0.3042071,100.94,100.84,53.03405464]
["bitfinex","SOLUSD",1643934331687,7.32132174,100.92,100.84,53.03405464]
["bitfinex","SOLUSD",1643934333189,30.09302174,100.92,100.84,53.03405464]
["bitfinex","SOLUSD",1643934333591,44.96982174,100.92,100.84,53.03405464]
["bitfinex","SOLUSD",1643934334524,44.96982174,100.92,100.82,22.9006]
["bitfinex","SOLUSD",1643934334720,4.956,100.91,100.82,22.9006]
["bitfinex","SOLUSD",1643934334921,14.8824,100.89,100.82,22.9006]
["bitfinex","SOLUSD",1643934335521,30.51475294,100.88,100.81,0.2736034]
["bitfinex","SOLUSD",1643934336321,68.10375294,100.88,100.81,0.2736034]
["bitfinex","SOLUSD",1643934337121,4.958,100.87,100.81,0.2736034]
["bitfinex","SOLUSD",1643934337323,53.22095294,100.88,100.81,0.2736034]
["bitfinex","SOLUSD",1643934337524,7.48846329,100.86,100.81,0.2736034]
["bitfinex","SOLUSD",1643934338325,7.79267039,100.86,100.81,0.2736034]
["bitfinex","SOLUSD",1643934339325,47.03007039,100.86,100.81,0.2736034]
["bitfinex","SOLUSD",1643934339743,49.54022975,100.86,100.81,0.2736034]
["bitfinex","SOLUSD",1643934339925,4.958,100.85,100.81,0.2736034]
["bitfinex","SOLUSD",1643934340124,34.65332975,100.86,100.81,0.2736034]
["bitfinex","SOLUSD",1643934340926,14.8891,100.84,100.81,0.2736034]
["bitfinex","SOLUSD",1643934341527,0.3042071,100.83,100.81,0.2736034]
["bitfinex","SOLUSD",1643934341729,3.33256447,100.83,100.81,0.2736034]
["bitfinex","SOLUSD",1643934342027,6.36476444,100.83,100.81,0.2736034]
["bitfinex","SOLUSD",1643934342229,30.51475294,100.82,100.81,0.2736034]
["bitfinex","SOLUSD",1643934344730,30.81896004,100.82,100.81,0.2736034]
["bitfinex","SOLUSD",1643934348234,85.71036004,100.82,100.81,0.2736034]
["bitfinex","SOLUSD",1643934348633,85.71036004,100.82,100.74,23.6853]
["bitfinex","SOLUSD",1643934348634,68.24266004,100.82,100.74,23.6853]
["bitfinex","SOLUSD",1643934351839,15.1956071,100.82,100.75,50.05899027]
["bitfinex","SOLUSD",1643934352041,15.1956071,100.82,100.76,23.52872]
["bitfinex","SOLUSD",1643934352042,0.3042071,100.82,100.76,23.52872]
["bitfinex","SOLUSD",1643934352243,4.961,100.85,100.77,40.0]
["bitfinex","SOLUSD",1643934352440,1.40285194,100.91,100.78,11.77]
["bitfinex","SOLUSD",1643934352641,1.40285194,100.91,100.79,7.29555]
["bitfinex","SOLUSD",1643934352942,33.12072805,100.9,100.81,14.8795]
["bitfinex","SOLUSD",1643934353143,33.12072805,100.9,100.82,63.26809111]
["bitfinex","SOLUSD",1643934353341,33.12072805,100.9,100.82,65.77825047]
["bitfinex","SOLUSD",1643934354340,29.53165194,100.93,100.83,17.38695936]
["bitfinex","SOLUSD",1643934354541,24.57465194,100.93,100.83,40.01895936]
["bitfinex","SOLUSD",1643934354740,24.57465194,100.93,100.84,2.51015936]
["bitfinex","SOLUSD",1643934354942,23.1718,100.93,100.84,14.28015936]
["bitfinex","SOLUSD",1643934355340,34.73058853,100.92,100.85,48.84074259]
["bitfinex","SOLUSD",1643934355541,34.73058853,100.92,100.85,58.67574259]
["bitfinex","SOLUSD",1643934356042,34.73058853,100.92,100.85,73.54974259]
["bitfinex","SOLUSD",1643934356645,1.40285194,100.94,100.85,73.54974259]
["bitfinex","SOLUSD",1643934356844,1.40285194,100.94,100.86,2.51015936]
["bitfinex","SOLUSD",1643934357044,1.40285194,100.96,100.86,43.56145936]
["bitfinex","SOLUSD",1643934357243,1.40285194,100.97,100.89,14.8666]
["bitfinex","SOLUSD",1643934357444,1.40285194,100.97,100.89,26.7136]
["bitfinex","SOLUSD",1643934357645,69.9202,101.01,100.9,58.47417116]
["bitfinex","SOLUSD",1643934357646,1.40285194,100.98,100.9,58.47417116]
["bitfinex","SOLUSD",1643934358344,38.64360728,100.99,100.9,58.47417116]
["bitfinex","SOLUSD",1643934358646,1.40285194,100.99,100.92,14.8646]
["bitfinex","SOLUSD",1643934358845,1.40285194,101.0,100.93,11.77]
["bitfinex","SOLUSD",1643934359245,94.32844413,101.06,100.93,11.77]
["bitfinex","SOLUSD",1643934359246,4.952,100.99,100.93,11.77]
["bitfinex","SOLUSD",1643934359545,1.40285194,101.01,100.94,49.40015342]
["bitfinex","SOLUSD",1643934359747,4.95,101.0,100.95,11.77]
["bitfinex","SOLUSD",1643934359946,28.81237982,100.99,100.92,19.99145436]
["bitfinex","SOLUSD",1643934360148,1.40285194,101.01,100.93,11.77]
["bitfinex","SOLUSD",1643934361146,4.95,101.0,100.94,43.92012194]
["bitfinex","SOLUSD",1643934362445,2.80953029,101.04,100.94,58.78162194]
["bitfinex","SOLUSD",1643934362446,1.40285194,101.02,100.94,58.78162194]
["bitfinex","SOLUSD",1643934362647,1.40285194,101.02,100.91,23.0499]
["bitfinex","SOLUSD",1643934362946,6.35485194,101.01,100.92,11.77]
["bitfinex","SOLUSD",1643934363348,6.35485194,101.01,100.92,26.6343]
["bitfinex","SOLUSD",1643934363548,33.74001066,101.01,100.93,52.0008573]
["bitfinex","SOLUSD",1643934364148,32.33715872,101.01,100.93,52.0008573]
["bitfinex","SOLUSD",1643934364345,32.33715872,101.01,100.92,26.6343]
["bitfinex","SOLUSD",1643934364547,47.20145872,101.01,100.86,7.29049]
["bitfinex","SOLUSD",1643934364749,47.9469,101.0,100.88,112.5812]
["bitfinex","SOLUSD",1643934364946,1.40285194,100.99,100.88,100.8112]
["bitfinex","SOLUSD",1643934365147,6.35585194,100.98,100.86,11.77]
["bitfinex","SOLUSD",1643934365349,10.61805751,100.96,100.87,46.81434344]
["bitfinex","SOLUSD",1643934365750,14.8749,100.94,100.87,46.81434344]
["bitfinex","SOLUSD",1643934365947,10.61805751,100.96,100.83,11.77]
["bitfinex","SOLUSD",1643934365948,4.955,100.93,100.83,11.77]
["bitfinex","SOLUSD",1643934366150,1.40285194,100.94,100.81,34.3231]
["bitfinex","SOLUSD",1643934366449,4.956,100.93,100.81,34.3231]
["bitfinex","SOLUSD",1643934366651,6.35885194,100.94,100.81,34.3231]
["bitfinex","SOLUSD",1643934366851,27.38515872,100.93,100.82,39.93643342]
["bitfinex","SOLUSD",1643934367051,10.61805751,100.91,100.82,54.81463342]
["bitfinex","SOLUSD",1643934368555,4.957,100.9,100.82,54.81463342]
["bitfinex","SOLUSD",1643934368753,27.38515872,100.89,100.82,54.81463342]
["bitfinex","SOLUSD",1643934369157,14.8788,100.91,100.82,54.81463342]
["bitfinex","SOLUSD",1643934369355,4.957,100.9,100.82,54.81463342]
["bitfinex","SOLUSD",1643934369756,4.957,100.91,100.82,54.81463342]
["bitfinex","SOLUSD",1643934370256,36.48336662,100.9,100.82,54.81463342]
["bitfinex","SOLUSD",1643934370457,4.957,100.89,100.82,54.81463342]
["bitfinex","SOLUSD",1643934370855,1.51984961,100.88,100.82,14.8782]
["bitfinex","SOLUSD",1643934371159,1.51984961,100.88,100.79,118.9311]
["bitfinex","SOLUSD",1643934371357,1.51984961,100.88,100.79,46.5837]
["bitfinex","SOLUSD",1643934371557,1.51984961,100.88,100.77,85.3451]
["bitfinex","SOLUSD",1643934371758,1.51984961,100.88,100.77,11.77]
["bitfinex","SOLUSD",1643934371957,1.51984961,100.88,100.78,37.39247894]
["bitfinex","SOLUSD",1643934372156,16.40314961,100.88,100.78,37.39247894]
["bitfinex","SOLUSD",1643934372757,14.8833,100.88,100.78,37.39247894]
["bitfinex","SOLUSD",1643934372960,4.958,100.89,100.78,66.3306383]
["bitfinex","SOLUSD",1643934373155,22.5741,100.9,100.78,66.3306383]
["bitfinex","SOLUSD",1643934373856,32.78343793,100.89,100.78,66.3306383]
["bitfinex","SOLUSD",1643934374056,4.958,100.88,100.78,81.2159383]
["bitfinex","SOLUSD",1643934375156,32.78343793,100.89,100.78,81.2159383]
["bitfinex","SOLUSD",1643934376380,5.2197783,100.87,100.78,78.70577894]
["bitfinex","SOLUSD",1643934376581,4.958,100.89,100.78,78.70577894]
["bitfinex","SOLUSD",1643934376881,22.5741,100.9,100.78,88.5122183]
["bitfinex","SOLUSD",1643934377085,14.88,100.91,100.78,98.15228761]
["bitfinex","SOLUSD",1643934377282,4.957,100.91,100.78,121.71898761]
["bitfinex","SOLUSD",1643934377483,37.97617393,100.9,100.78,121.71898761]
["bitfinex","SOLUSD",1643934377684,4.958,100.89,100.78,121.71898761]
["bitfinex","SOLUSD",1643934377881,37.97617393,100.9,100.78,121.71898761]
["bitfinex","SOLUSD",1643934378083,37.97617393,100.9,100.78,104.7826383]
["bitfinex","SOLUSD",1643934379085,4.958,100.89,100.78,104.7826383]
["bitfinex","SOLUSD",1643934379285,52.85667393,100.9,100.78,104.7826383]
["bitfinex","SOLUSD",1643934380587,4.958,100.89,100.78,104.7826383]
["bitfinex","SOLUSD",1643934382289,4.958,100.89,100.78,112.0789183]
["bitfinex","SOLUSD",1643934382988,4.958,100.89,100.78,154.65168135]
["bitfinex","SOLUSD",1643934383203,4.958,100.91,100.79,1.37318783]
["bitfinex","SOLUSD",1643934383401,4.958,100.91,100.82,14.8754]
["bitfinex","SOLUSD",1643934383599,4.958,100.91,100.82,26.6454]
["bitfinex","SOLUSD",1643934383801,4.958,100.91,100.83,37.90955818]
["bitfinex","SOLUSD",1643934384903,4.958,100.91,100.85,39.39396452]
["bitfinex","SOLUSD",1643934385101,120.91214977,100.92,100.85,39.39396452]
["bitfinex","SOLUSD",1643934385703,96.37404977,100.92,100.85,39.39396452]
["bitfinex","SOLUSD",1643934387804,4.956,100.91,100.82,48.0019]
["bitfinex","SOLUSD",1643934388004,14.8805,100.9,100.81,4.956]
["bitfinex","SOLUSD",1643934388205,4.957,100.89,100.81,4.956]
["bitfinex","SOLUSD",1643934388405,1.40285194,100.91,100.81,4.956]
["bitfinex","SOLUSD",1643934388605,4.957,100.9,100.81,4.956]
["bitfinex","SOLUSD",1643934388805,4.957,100.9,100.82,48.31947445]
["bitfinex","SOLUSD",1643934389008,4.957,100.9,100.82,63.19827445]
["bitfinex","SOLUSD",1643934389205,8.27736646,100.9,100.82,63.19827445]
["bitfinex","SOLUSD",1643934389404,8.27736646,100.9,100.82,48.31947445]
["bitfinex","SOLUSD",1643934389605,9.6802184,100.9,100.82,48.31947445]
["bitfinex","SOLUSD",1643934389811,8.27736646,100.9,100.82,48.31947445]
["bitfinex","SOLUSD",1643934390006,4.957,100.9,100.82,48.31947445]
["bitfinex","SOLUSD",1643934390810,48.21655194,100.92,100.82,48.31947445]
["bitfinex","SOLUSD",1643934391810,49.11989145,100.92,100.82,48.31947445]
["bitfinex","SOLUSD",1643934392012,63.99729145,100.92,100.82,63.19897445]
["bitfinex","SOLUSD",1643934393315,1.40285194,100.91,100.82,63.19897445]
["bitfinex","SOLUSD",1643934393814,16.28155194,100.91,100.82,63.19897445]
["bitfinex","SOLUSD",1643934394334,31.82508069,100.9,100.82,63.19897445]
["bitfinex","SOLUSD",1643934397134,1.40285194,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934398137,31.82508069,100.9,100.82,63.19897445]
["bitfinex","SOLUSD",1643934398335,4.957,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934399138,55.08638069,100.9,100.82,63.19897445]
["bitfinex","SOLUSD",1643934400043,4.957,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934400441,7.58098748,100.88,100.82,63.19897445]
["bitfinex","SOLUSD",1643934401440,39.54435194,100.9,100.82,63.19897445]
["bitfinex","SOLUSD",1643934401640,4.957,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934401841,24.66415194,100.9,100.82,63.19897445]
["bitfinex","SOLUSD",1643934402041,4.957,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934402646,36.45833382,100.89,100.82,63.19897445]
["bitfinex","SOLUSD",1643934402844,32.90418576,100.89,100.81,14.8808]
["bitfinex","SOLUSD",1643934403847,32.90418576,100.89,100.81,63.49566823]
["bitfinex","SOLUSD",1643934404047,4.957,100.88,100.81,63.49566823]
["bitfinex","SOLUSD",1643934404250,6.50188241,100.87,100.81,63.49566823]
["bitfinex","SOLUSD",1643934404449,4.958,100.86,100.81,63.49566823]
["bitfinex","SOLUSD",1643934404654,6.50188241,100.87,100.81,63.49566823]
["bitfinex","SOLUSD",1643934404850,6.50188241,100.87,100.8,61.5631]
["bitfinex","SOLUSD",1643934405050,4.958,100.86,100.8,46.6809]
["bitfinex","SOLUSD",1643934405649,4.958,100.86,100.78,1.37318783]
["bitfinex","SOLUSD",1643934405850,29.697338,100.85,100.78,58.00036993]
["bitfinex","SOLUSD",1643934406051,4.958,100.84,100.78,43.11516993]
["bitfinex","SOLUSD",1643934407055,29.697338,100.85,100.78,43.11516993]
["bitfinex","SOLUSD",1643934407653,14.8863,100.86,100.78,43.11516993]
["bitfinex","SOLUSD",1643934407957,1.40285194,100.87,100.78,58.00046993]
["bitfinex","SOLUSD",1643934408152,4.958,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934408655,37.6434944,100.85,100.78,58.00046993]
["bitfinex","SOLUSD",1643934411056,37.7001,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934411256,4.958,100.85,100.78,58.00046993]
["bitfinex","SOLUSD",1643934411455,22.8141,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934411655,27.7721,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934411854,22.8141,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934412055,54.6257451,100.86,100.78,58.00046993]
["bitfinex","SOLUSD",1643934412456,22.8141,100.86,100.79,11.77]
["bitfinex","SOLUSD",1643934412858,22.8141,100.86,100.8,14.882]
["bitfinex","SOLUSD",1643934413356,37.4716,100.88,100.8,29.16215936]
["bitfinex","SOLUSD",1643934413357,27.5464,100.88,100.8,29.16215936]
["bitfinex","SOLUSD",1643934413656,28.98351665,100.9,100.8,41.23915936]
["bitfinex","SOLUSD",1643934413859,4.958,100.88,100.8,41.23915936]
["bitfinex","SOLUSD",1643934414058,4.958,100.89,100.8,41.23915936]
["bitfinex","SOLUSD",1643934414257,4.958,100.89,100.81,22.9593]
["bitfinex","SOLUSD",1643934414457,4.957,100.9,100.83,14.8744]
["bitfinex","SOLUSD",1643934414661,4.957,100.9,100.83,27.2404]
["bitfinex","SOLUSD",1643934414857,4.957,100.9,100.84,51.28322261]
["bitfinex","SOLUSD",1643934415059,4.957,100.91,100.84,63.05322261]
["bitfinex","SOLUSD",1643934415260,4.957,100.91,100.85,2.51015936]
["bitfinex","SOLUSD",1643934415457,6.35885194,100.93,100.85,2.51015936]
["bitfinex","SOLUSD",1643934415661,1.40285194,100.93,100.85,2.51015936]
["bitfinex","SOLUSD",1643934415860,4.955,100.92,100.86,11.77]
["bitfinex","SOLUSD",1643934416060,4.955,100.92,100.86,21.4]
["bitfinex","SOLUSD",1643934416262,6.35785194,100.95,100.87,2.51015936]
["bitfinex","SOLUSD",1643934416459,1.40285194,100.95,100.88,57.28675679]
["bitfinex","SOLUSD",1643934416659,1.40285194,100.96,100.88,57.28675679]
["bitfinex","SOLUSD",1643934416863,1.40285194,100.96,100.89,2.51015936]
["bitfinex","SOLUSD",1643934417060,6.35685194,100.96,100.9,14.8646]
["bitfinex","SOLUSD",1643934417261,1.40285194,100.97,100.9,14.8646]
["bitfinex","SOLUSD",1643934417459,4.953,100.96,100.9,14.8646]
["bitfinex","SOLUSD",1643934418860,1.40285194,100.97,100.9,14.8646]
["bitfinex","SOLUSD",1643934419060,30.42106823,100.96,100.88,57.28675679]
["bitfinex","SOLUSD",1643934419262,34.33407953,100.96,100.88,45.51675679]
["bitfinex","SOLUSD",1643934419460,3.9130113,100.95,100.82,17.11970505]
["bitfinex","SOLUSD",1643934419662,1.40285194,100.94,100.82,11.77]
["bitfinex","SOLUSD",1643934419860,3.9130113,100.94,100.82,11.77]
["bitfinex","SOLUSD",1643934420062,1.40285194,100.93,100.82,11.77]
["bitfinex","SOLUSD",1643934420265,19.8328,100.92,100.83,14.878]
["bitfinex","SOLUSD",1643934420463,42.282948,100.92,100.84,45.71444859]
["bitfinex","SOLUSD",1643934420866,4.956,100.91,100.84,45.71444859]
["bitfinex","SOLUSD",1643934421064,4.956,100.91,100.8,2.51015936]
["bitfinex","SOLUSD",1643934421264,4.956,100.91,100.78,1.37318783]
["bitfinex","SOLUSD",1643934421265,2.51015936,100.91,100.78,1.37318783]
["bitfinex","SOLUSD",1643934421461,8.8710113,100.9,100.79,14.8829]
["bitfinex","SOLUSD",1643934421862,2.51015936,100.89,100.79,14.8829]
["bitfinex","SOLUSD",1643934422067,15.55506823,100.88,100.8,38.06109864]
["bitfinex","SOLUSD",1643934422263,10.59706823,100.88,100.8,38.06109864]
["bitfinex","SOLUSD",1643934422462,4.958,100.87,100.8,38.06109864]
["bitfinex","SOLUSD",1643934422861,10.59706823,100.88,100.8,52.94369864]
["bitfinex","SOLUSD",1643934423469,2.51015936,100.89,100.8,52.94369864]
["bitfinex","SOLUSD",1643934424062,51.8133113,100.91,100.8,52.94369864]
["bitfinex","SOLUSD",1643934424263,51.8133113,100.91,100.8,64.71369864]
["bitfinex","SOLUSD",1643934424463,85.60292664,100.91,100.8,64.71369864]
["bitfinex","SOLUSD",1643934424965,14.8796,100.9,100.8,64.71369864]
["bitfinex","SOLUSD",1643934425165,19.8366,100.9,100.8,64.71369864]
["bitfinex","SOLUSD",1643934426366,14.8796,100.9,100.8,64.71369864]
["bitfinex","SOLUSD",1643934426765,14.8796,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934427665,4.957,100.89,100.8,67.223858]
["bitfinex","SOLUSD",1643934427867,14.8796,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934428668,99.0780747,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934428868,4.957,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934430269,105.43792664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934430471,100.48092664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934430668,99.0780747,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934431470,100.48092664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934431769,4.957,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934432572,19.8362,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934433373,14.8792,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934434374,19.8362,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934434975,4.957,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934436401,84.2000747,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934437400,85.60292664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934437802,4.957,100.9,100.8,67.223858]
["bitfinex","SOLUSD",1643934438003,100.48182664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934438203,99.0789747,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934438402,100.48182664,100.91,100.8,67.223858]
["bitfinex","SOLUSD",1643934438907,100.48182664,100.91,100.8,113.915558]
["bitfinex","SOLUSD",1643934440205,100.48182664,100.91,100.8,111.40539864]
["bitfinex","SOLUSD",1643934440406,14.8816,100.89,100.8,52.94369864]
["bitfinex","SOLUSD",1643934440804,17.39175936,100.89,100.8,52.94369864]
["bitfinex","SOLUSD",1643934441306,14.8816,100.89,100.8,52.94369864]
["bitfinex","SOLUSD",1643934441508,2.51015936,100.88,100.8,52.94369864]
["bitfinex","SOLUSD",1643934441804,14.8834,100.87,100.8,52.94369864]
["bitfinex","SOLUSD",1643934442005,4.958,100.86,100.8,52.94369864]
["bitfinex","SOLUSD",1643934442303,17.39355936,100.87,100.8,52.94369864]
["bitfinex","SOLUSD",1643934447310,1.40285194,100.88,100.8,62.85269864]
["bitfinex","SOLUSD",1643934447511,1.40285194,100.88,100.81,11.77]
["bitfinex","SOLUSD",1643934447712,23.3485,100.89,100.84,51.51385035]
["bitfinex","SOLUSD",1643934448012,1.40285194,100.9,100.84,66.49585035]
["bitfinex","SOLUSD",1643934448412,1.40285194,100.89,100.84,66.49585035]
["bitfinex","SOLUSD",1643934448611,4.957,100.88,100.84,66.49585035]
["bitfinex","SOLUSD",1643934448811,1.40285194,100.89,100.84,66.49585035]
["bitfinex","SOLUSD",1643934449614,1.40285194,100.89,100.84,51.51385035]
["bitfinex","SOLUSD",1643934450116,1.40285194,100.88,100.84,51.51385035]
["bitfinex","SOLUSD",1643934456219,1.40285194,100.89,100.84,51.51385035]
["bitfinex","SOLUSD",1643934456420,4.957,100.88,100.84,51.51385035]
["bitfinex","SOLUSD",1643934456826,1.40285194,100.9,100.84,63.28385035]
["bitfinex","SOLUSD",1643934457019,4.957,100.9,100.84,63.28385035]
["bitfinex","SOLUSD",1643934457220,6.35985194,100.9,100.84,63.28385035]
["bitfinex","SOLUSD",1643934457420,1.40285194,100.91,100.84,63.28385035]
["bitfinex","SOLUSD",1643934457623,4.956,100.9,100.84,63.28385035]
["bitfinex","SOLUSD",1643934458024,1.40285194,100.9,100.84,78.16095035]
["bitfinex","SOLUSD",1643934461127,4.956,100.89,100.84,78.16095035]
["bitfinex","SOLUSD",1643934462631,3.28019708,100.9,100.84,78.16095035]
["bitfinex","SOLUSD",1643934462831,4.956,100.89,100.84,26.6471]
["bitfinex","SOLUSD",1643934463130,1.40285194,100.89,100.81,47.1106]
["bitfinex","SOLUSD",1643934463330,1.40285194,100.88,100.81,47.1106]
["bitfinex","SOLUSD",1643934463730,4.68687543,100.9,100.8,11.77]
["bitfinex","SOLUSD",1643934463731,1.40285194,100.87,100.8,11.77]
["bitfinex","SOLUSD",1643934463932,1.40285194,100.86,100.81,38.79583586]
["bitfinex","SOLUSD",1643934464130,1.40285194,100.86,100.79,11.77]
["bitfinex","SOLUSD",1643934464331,1.40285194,100.86,100.8,14.8828]
["bitfinex","SOLUSD",1643934464535,1.40285194,100.86,100.79,11.77]
["bitfinex","SOLUSD",1643934464938,16.28715194,100.86,100.78,24.7341]
["bitfinex","SOLUSD",1643934465139,16.28715194,100.86,100.8,44.59192947]
["bitfinex","SOLUSD",1643934466342,1.40285194,100.86,100.8,44.59192947]
["bitfinex","SOLUSD",1643934466539,34.89442814,100.87,100.8,44.59192947]
["bitfinex","SOLUSD",1643934466540,36.29728008,100.87,100.8,44.59192947]
["bitfinex","SOLUSD",1643934467146,4.958,100.86,100.8,44.59192947]
["bitfinex","SOLUSD",1643934467541,51.18058008,100.87,100.8,44.59192947]
["bitfinex","SOLUSD",1643934467745,3.9130113,100.86,100.76,1.37318783]
["bitfinex","SOLUSD",1643934467946,1.40285194,100.85,100.76,11.77]
["bitfinex","SOLUSD",1643934468145,1.40285194,100.85,100.74,1.37318783]
["bitfinex","SOLUSD",1643934468343,16.28985194,100.85,100.74,13.14318783]
["bitfinex","SOLUSD",1643934468544,1.40285194,100.84,100.74,13.14318783]
["bitfinex","SOLUSD",1643934468743,1.40285194,100.82,100.72,436.81634434]
["bitfinex","SOLUSD",1643934468943,24.50905194,100.82,100.72,436.81634434]
["bitfinex","SOLUSD",1643934469144,27.0192113,100.82,100.72,436.81634434]
["bitfinex","SOLUSD",1643934469562,14.8937,100.81,100.72,27.3505861]
["bitfinex","SOLUSD",1643934469765,4.962,100.8,100.72,27.3505861]
["bitfinex","SOLUSD",1643934469963,4.962,100.8,100.72,29.86074546]
["bitfinex","SOLUSD",1643934470162,14.8937,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934470363,4.962,100.8,100.72,29.86074546]
["bitfinex","SOLUSD",1643934470563,34.3189437,100.79,100.72,29.86074546]
["bitfinex","SOLUSD",1643934470763,49.45885194,100.82,100.72,29.86074546]
["bitfinex","SOLUSD",1643934470963,4.962,100.8,100.72,29.86074546]
["bitfinex","SOLUSD",1643934471163,4.962,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934472367,19.8539,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934473264,4.962,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934474967,19.854,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934475767,14.892,100.81,100.72,29.86074546]
["bitfinex","SOLUSD",1643934475965,48.056,100.82,100.72,29.86074546]
["bitfinex","SOLUSD",1643934476169,6.36485194,100.84,100.72,53.28184546]
["bitfinex","SOLUSD",1643934476368,4.962,100.84,100.72,53.28184546]
["bitfinex","SOLUSD",1643934476666,49.64735194,100.85,100.72,53.28184546]
["bitfinex","SOLUSD",1643934476866,37.51639065,100.84,100.72,53.28184546]
["bitfinex","SOLUSD",1643934477673,24.2464,100.83,100.72,53.28184546]
["bitfinex","SOLUSD",1643934477871,4.961,100.82,100.72,53.28184546]
["bitfinex","SOLUSD",1643934478973,4.961,100.84,100.73,7.2999]
["bitfinex","SOLUSD",1643934479173,4.961,100.84,100.76,14.8838]
["bitfinex","SOLUSD",1643934479373,4.961,100.84,100.77,11.77]
["bitfinex","SOLUSD",1643934479573,4.961,100.84,100.78,42.38153583]
["bitfinex","SOLUSD",1643934480776,24.15,100.85,100.78,57.26563583]
["bitfinex","SOLUSD",1643934481278,4.958,100.86,100.78,57.26563583]
["bitfinex","SOLUSD",1643934481476,1.40285194,100.89,100.79,11.77]
["bitfinex","SOLUSD",1643934481677,4.958,100.86,100.79,19.06555]
["bitfinex","SOLUSD",1643934481879,4.458,100.89,100.81,14.8796]
["bitfinex","SOLUSD",1643934482077,4.458,100.89,100.81,49.4639]
["bitfinex","SOLUSD",1643934482277,4.458,100.89,100.83,45.38189119]
["bitfinex","SOLUSD",1643934484082,4.458,100.89,100.8,2.51015936]
["bitfinex","SOLUSD",1643934484279,2.51015936,100.88,100.8,2.51015936]
["bitfinex","SOLUSD",1643934484481,2.51015936,100.88,100.79,11.77]
["bitfinex","SOLUSD",1643934484482,4.958,100.87,100.79,11.77]
["bitfinex","SOLUSD",1643934485083,2.30925042,100.86,100.79,67.01424134]
["bitfinex","SOLUSD",1643934485281,4.958,100.85,100.79,26.6539]
["bitfinex","SOLUSD",1643934485480,4.958,100.85,100.78,23.1093]
["bitfinex","SOLUSD",1643934485481,4.81940978,100.86,100.77,11.77]
["bitfinex","SOLUSD",1643934485680,2.51015936,100.84,100.74,11.77]
["bitfinex","SOLUSD",1643934485891,4.96,100.83,100.74,11.77]
["bitfinex","SOLUSD",1643934486180,2.51015936,100.82,100.74,11.77]
["bitfinex","SOLUSD",1643934486380,38.20412517,100.82,100.75,49.14073251]
["bitfinex","SOLUSD",1643934486582,4.961,100.81,100.75,49.14073251]
["bitfinex","SOLUSD",1643934487982,19.8531,100.81,100.73,14.8927]
["bitfinex","SOLUSD",1643934488183,2.51015936,100.8,100.73,14.8927]
["bitfinex","SOLUSD",1643934488385,4.962,100.79,100.73,14.8927]
["bitfinex","SOLUSD",1643934488583,2.51015936,100.8,100.73,14.8927]
["bitfinex","SOLUSD",1643934489085,2.51015936,100.8,100.74,41.59185748]
["bitfinex","SOLUSD",1643934489790,17.40355936,100.8,100.74,41.59185748]
["bitfinex","SOLUSD",1643934490188,4.962,100.81,100.74,41.59185748]
["bitfinex","SOLUSD",1643934490391,8.8740113,100.84,100.74,41.59185748]
["bitfinex","SOLUSD",1643934490690,14.8888,100.83,100.74,56.48315748]
["bitfinex","SOLUSD",1643934490891,4.961,100.82,100.74,56.48315748]
["bitfinex","SOLUSD",1643934491091,4.461,100.82,100.74,56.48315748]
["bitfinex","SOLUSD",1643934491494,14.8888,100.83,100.74,56.48315748]
["bitfinex","SOLUSD",1643934491902,17.39895936,100.83,100.74,41.59185748]
["bitfinex","SOLUSD",1643934492095,18.8018113,100.83,100.74,41.59185748]
["bitfinex","SOLUSD",1643934492902,14.8919,100.81,100.74,41.59185748]
["bitfinex","SOLUSD",1643934493098,4.961,100.8,100.74,41.59185748]
["bitfinex","SOLUSD",1643934494901,4.961,100.8,100.74,56.48325748]
["bitfinex","SOLUSD",1643934495101,14.8919,100.81,100.74,56.48325748]
["bitfinex","SOLUSD",1643934495506,14.8901,100.82,100.74,56.48325748]
["bitfinex","SOLUSD",1643934496727,16.29295194,100.82,100.74,56.48325748]
["bitfinex","SOLUSD",1643934498926,4.961,100.81,100.74,56.48325748]
["bitfinex","SOLUSD",1643934499724,19.8525,100.81,100.74,56.48325748]
["bitfinex","SOLUSD",1643934500328,4.961,100.81,100.74,58.99341684]
["bitfinex","SOLUSD",1643934500529,6.36385194,100.83,100.74,70.76341684]
["bitfinex","SOLUSD",1643934500736,4.961,100.81,100.74,70.76341684]
["bitfinex","SOLUSD",1643934500929,1.40285194,100.85,100.77,14.8827]
["bitfinex","SOLUSD",1643934501129,1.40285194,100.86,100.77,24.4037]
["bitfinex","SOLUSD",1643934501329,1.40285194,100.86,100.78,56.43203574]
["bitfinex","SOLUSD",1643934501527,1.40285194,100.86,100.78,63.24403574]
["bitfinex","SOLUSD",1643934501729,1.40285194,100.87,100.79,2.51015936]
["bitfinex","SOLUSD",1643934501929,4.958,100.85,100.79,14.28015936]
["bitfinex","SOLUSD",1643934502130,1.40285194,100.87,100.79,29.16285936]
["bitfinex","SOLUSD",1643934502430,1.40285194,100.88,100.8,2.51015936]
["bitfinex","SOLUSD",1643934502629,4.958,100.87,100.8,14.28015936]
["bitfinex","SOLUSD",1643934502830,1.40285194,100.88,100.8,14.28015936]
["bitfinex","SOLUSD",1643934503032,4.958,100.87,100.82,37.78385166]
["bitfinex","SOLUSD",1643934503630,1.40285194,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934504730,16.28365194,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934505132,1.40285194,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934505734,1.40285194,100.88,100.82,50.85285166]
["bitfinex","SOLUSD",1643934505932,1.40285194,100.89,100.82,50.85285166]
["bitfinex","SOLUSD",1643934506133,4.957,100.88,100.82,50.85285166]
["bitfinex","SOLUSD",1643934506334,1.40285194,100.89,100.82,50.85285166]
["bitfinex","SOLUSD",1643934506534,4.957,100.88,100.82,53.36301102]
["bitfinex","SOLUSD",1643934506734,4.957,100.88,100.82,40.29401102]
["bitfinex","SOLUSD",1643934506935,4.957,100.88,100.82,55.17371102]
["bitfinex","SOLUSD",1643934507137,1.40285194,100.9,100.82,55.17371102]
["bitfinex","SOLUSD",1643934507339,1.40285194,100.9,100.82,68.03671102]
["bitfinex","SOLUSD",1643934507538,1.40285194,100.9,100.82,72.99371102]
["bitfinex","SOLUSD",1643934508135,1.40285194,100.9,100.82,68.03671102]
["bitfinex","SOLUSD",1643934508338,1.40285194,100.9,100.82,52.66355166]
["bitfinex","SOLUSD",1643934510336,16.28015194,100.91,100.82,52.66355166]
["bitfinex","SOLUSD",1643934510537,6.35985194,100.9,100.82,52.66355166]
["bitfinex","SOLUSD",1643934511936,1.40285194,100.9,100.82,52.66355166]
["bitfinex","SOLUSD",1643934512737,6.35985194,100.89,100.82,52.66355166]
["bitfinex","SOLUSD",1643934512938,1.40285194,100.89,100.82,52.66355166]
["bitfinex","SOLUSD",1643934513149,1.40285194,100.9,100.82,52.66355166]
["bitfinex","SOLUSD",1643934514242,9.52084771,100.89,100.82,37.78385166]
["bitfinex","SOLUSD",1643934514441,10.92369965,100.89,100.82,37.78385166]
["bitfinex","SOLUSD",1643934514643,6.35985194,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934514843,1.40285194,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934515243,1.40285194,100.89,100.82,37.78385166]
["bitfinex","SOLUSD",1643934515844,1.40285194,100.89,100.82,52.66345166]
["bitfinex","SOLUSD",1643934516245,4.957,100.88,100.82,52.66345166]
["bitfinex","SOLUSD",1643934516446,4.957,100.88,100.82,37.78385166]
["bitfinex","SOLUSD",1643934516646,4.957,100.88,100.79,59.093]
["bitfinex","SOLUSD",1643934516647,0.60653166,100.87,100.79,59.093]
["bitfinex","SOLUSD",1643934516846,0.60653166,100.87,100.79,11.77]
["bitfinex","SOLUSD",1643934517146,2.0093836,100.87,100.79,11.77]
["bitfinex","SOLUSD",1643934517345,14.8836,100.86,100.79,26.6531]
["bitfinex","SOLUSD",1643934517551,4.958,100.85,100.79,26.6531]
["bitfinex","SOLUSD",1643934517747,4.958,100.86,100.79,26.6531]
["bitfinex","SOLUSD",1643934517948,1.40285194,100.88,100.79,26.6531]
["bitfinex","SOLUSD",1643934518447,1.40285194,100.87,100.8,42.62696245]
["bitfinex","SOLUSD",1643934518650,21.24415194,100.87,100.8,57.50956245]
["bitfinex","SOLUSD",1643934520048,21.24415194,100.87,100.8,42.62696245]
["bitfinex","SOLUSD",1643934520249,16.28615194,100.87,100.8,42.62696245]
["bitfinex","SOLUSD",1643934521448,4.958,100.86,100.8,42.62696245]
["bitfinex","SOLUSD",1643934521649,4.958,100.86,100.8,57.50976245]
["bitfinex","SOLUSD",1643934522149,14.884,100.86,100.8,42.62696245]
["bitfinex","SOLUSD",1643934522550,14.884,100.86,100.78,11.77]
["bitfinex","SOLUSD",1643934522750,16.28685194,100.86,100.78,11.77]
["bitfinex","SOLUSD",1643934523549,16.28685194,100.86,100.79,49.60896861]
["bitfinex","SOLUSD",1643934523952,14.8871,100.84,100.79,49.60896861]
["bitfinex","SOLUSD",1643934524348,4.958,100.83,100.79,49.60896861]
["bitfinex","SOLUSD",1643934524549,4.958,100.85,100.79,49.60896861]
["bitfinex","SOLUSD",1643934525252,1.40285194,100.86,100.79,49.60896861]
["bitfinex","SOLUSD",1643934526553,4.958,100.85,100.79,49.60896861]
["bitfinex","SOLUSD",1643934526850,5.11622126,100.84,100.79,49.60896861]
["bitfinex","SOLUSD",1643934527052,21.24605194,100.85,100.77,26.657]
["bitfinex","SOLUSD",1643934527053,4.958,100.83,100.77,26.657]
["bitfinex","SOLUSD",1643934527252,4.958,100.84,100.77,26.657]
["bitfinex","SOLUSD",1643934527452,6.36085194,100.84,100.77,26.657]
["bitfinex","SOLUSD",1643934527655,1.40285194,100.84,100.77,14.887]
["bitfinex","SOLUSD",1643934527853,19.8485,100.83,100.76,61.7159]
["bitfinex","SOLUSD",1643934528053,19.8485,100.83,100.76,14.8885]
["bitfinex","SOLUSD",1643934528253,19.8485,100.83,100.77,41.6329888]
["bitfinex","SOLUSD",1643934529255,19.8485,100.83,100.77,56.5199888]
["bitfinex","SOLUSD",1643934529479,14.8885,100.83,100.77,56.5199888]
["bitfinex","SOLUSD",1643934530682,16.28945194,100.84,100.77,56.5199888]
["bitfinex","SOLUSD",1643934534183,16.28945194,100.84,100.77,41.6329888]
["bitfinex","SOLUSD",1643934535184,21.24945194,100.84,100.77,41.6329888]
["bitfinex","SOLUSD",1643934535987,21.24945194,100.84,100.77,56.5201888]
["bitfinex","SOLUSD",1643934536788,6.36285194,100.84,100.77,56.5201888]
["bitfinex","SOLUSD",1643934537486,1.40285194,100.84,100.77,56.5201888]
["bitfinex","SOLUSD",1643934538089,16.28955194,100.84,100.77,41.6329888]
["bitfinex","SOLUSD",1643934538490,4.96,100.83,100.77,41.6329888]
["bitfinex","SOLUSD",1643934538690,7.33053848,100.82,100.77,41.6329888]
["bitfinex","SOLUSD",1643934539091,6.36285194,100.83,100.77,41.6329888]
["bitfinex","SOLUSD",1643934539290,1.40285194,100.83,100.77,41.6329888]
["bitfinex","SOLUSD",1643934540493,4.96,100.82,100.77,41.6329888]
["bitfinex","SOLUSD",1643934540693,6.36085194,100.84,100.77,41.6329888]
["bitfinex","SOLUSD",1643934540896,16.28975194,100.84,100.77,56.5198888]
["bitfinex","SOLUSD",1643934541294,1.40285194,100.84,100.77,56.5198888]
["bitfinex","SOLUSD",1643934541495,4.96,100.83,100.77,56.5198888]
["bitfinex","SOLUSD",1643934541694,6.36085194,100.85,100.77,68.2898888]
["bitfinex","SOLUSD",1643934541893,4.96,100.82,100.77,68.2898888]
["bitfinex","SOLUSD",1643934542098,1.40285194,100.85,100.77,68.2898888]
["bitfinex","SOLUSD",1643934542294,4.96,100.84,100.77,68.2898888]
["bitfinex","SOLUSD",1643934543499,6.36285194,100.84,100.77,68.2898888]
["bitfinex","SOLUSD",1643934543698,1.40285194,100.84,100.77,68.2898888]
["bitfinex","SOLUSD",1643934543902,4.96,100.83,100.77,68.2898888]
["bitfinex","SOLUSD",1643934544903,1.40285194,100.84,100.77,68.2898888]
["bitfinex","SOLUSD",1643934548408,4.96,100.85,100.78,42.51015936]
["bitfinex","SOLUSD",1643934548608,2.80953029,100.88,100.81,14.8773]
["bitfinex","SOLUSD",1643934548808,4.958,100.88,100.82,52.34685219]
["bitfinex","SOLUSD",1643934549908,4.958,100.88,100.84,38.65846215]
["bitfinex","SOLUSD",1643934552307,28.2459,100.89,100.84,38.65846215]
["bitfinex","SOLUSD",1643934552511,28.2459,100.89,100.81,61.361]
["bitfinex","SOLUSD",1643934552512,19.8364,100.89,100.82,14.8797]
["bitfinex","SOLUSD",1643934552706,19.8364,100.89,100.79,22.8121]
["bitfinex","SOLUSD",1643934552907,5.31968965,100.88,100.79,34.5821]
["bitfinex","SOLUSD",1643934553106,4.958,100.87,100.79,22.8121]
["bitfinex","SOLUSD",1643934553306,7.46815936,100.87,100.79,22.8121]
["bitfinex","SOLUSD",1643934553506,7.46815936,100.87,100.8,37.85730744]
["bitfinex","SOLUSD",1643934554108,14.885,100.86,100.8,37.85730744]
["bitfinex","SOLUSD",1643934554309,4.958,100.85,100.8,37.85730744]
["bitfinex","SOLUSD",1643934555512,4.958,100.85,100.8,52.74020744]
["bitfinex","SOLUSD",1643934555713,19.8407,100.87,100.8,52.74020744]
["bitfinex","SOLUSD",1643934558215,4.958,100.87,100.8,52.74020744]
["bitfinex","SOLUSD",1643934558418,42.8812,100.88,100.8,63.21820744]
["bitfinex","SOLUSD",1643934560221,42.8812,100.88,100.8,52.74020744]
["bitfinex","SOLUSD",1643934560417,37.9232,100.88,100.8,37.85730744]
["bitfinex","SOLUSD",1643934560616,38.54896058,100.87,100.8,37.85730744]
["bitfinex","SOLUSD",1643934560817,14.8868,100.85,100.8,37.85730744]
["bitfinex","SOLUSD",1643934562217,4.958,100.84,100.8,37.85730744]
["bitfinex","SOLUSD",1643934562824,4.958,100.86,100.8,37.85730744]
["bitfinex","SOLUSD",1643934563642,2.80953029,100.87,100.8,52.74010744]
["bitfinex","SOLUSD",1643934563843,40.73383029,100.88,100.8,52.74010744]
["bitfinex","SOLUSD",1643934564044,37.9243,100.88,100.8,64.88510744]
["bitfinex","SOLUSD",1643934565245,4.958,100.87,100.8,64.88510744]
["bitfinex","SOLUSD",1643934566048,19.8403,100.87,100.8,64.88510744]
["bitfinex","SOLUSD",1643934566249,14.8823,100.87,100.8,52.74010744]
["bitfinex","SOLUSD",1643934567551,19.8403,100.87,100.8,52.74010744]
["bitfinex","SOLUSD",1643934569449,23.0423,100.88,100.8,52.74010744]
["bitfinex","SOLUSD",1643934569650,23.0423,100.88,100.8,78.13110744]
["bitfinex","SOLUSD",1643934570250,26.59833029,100.9,100.8,78.13110744]
["bitfinex","SOLUSD",1643934570451,14.8816,100.88,100.8,78.13110744]
["bitfinex","SOLUSD",1643934570654,4.958,100.87,100.8,78.13110744]
["bitfinex","SOLUSD",1643934570851,14.8816,100.88,100.8,78.13110744]
["bitfinex","SOLUSD",1643934571251,25.84313029,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934572455,4.958,100.88,100.8,78.13110744]
["bitfinex","SOLUSD",1643934572658,40.72323029,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934573261,25.84313029,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934573459,23.0336,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934573863,27.9916,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934574059,23.0336,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934575161,4.958,100.88,100.8,78.13110744]
["bitfinex","SOLUSD",1643934578664,23.0336,100.89,100.8,83.08910744]
["bitfinex","SOLUSD",1643934578864,23.0336,100.89,100.8,78.13110744]
["bitfinex","SOLUSD",1643934579368,37.9125,100.89,100.8,64.51010744]
["bitfinex","SOLUSD",1643934579768,4.958,100.88,100.8,64.51010744]
["bitfinex","SOLUSD",1643934586573,23.0336,100.89,100.8,64.51010744]
["bitfinex","SOLUSD",1643934587775,4.958,100.88,100.8,64.51010744]
["bitfinex","SOLUSD",1643934587975,23.0336,100.89,100.8,64.51010744]
["bitfinex","SOLUSD",1643934588280,4.958,100.88,100.8,64.51010744]
["bitfinex","SOLUSD",1643934588477,30.66844606,100.87,100.8,64.51010744]
["bitfinex","SOLUSD",1643934588678,4.958,100.86,100.8,49.62730744]
["bitfinex","SOLUSD",1643934588880,7.46815936,100.86,100.8,37.85730744]
["bitfinex","SOLUSD",1643934589677,26.13298147,100.85,100.77,14.8875]
["bitfinex","SOLUSD",1643934589877,4.958,100.84,100.77,14.8875]
["bitfinex","SOLUSD",1643934591180,14.8875,100.83,100.78,38.12567255]
["bitfinex","SOLUSD",1643934591385,23.7104,100.85,100.78,53.01147255]
["bitfinex","SOLUSD",1643934592680,19.8447,100.84,100.78,53.01147255]
["bitfinex","SOLUSD",1643934593885,19.8447,100.84,100.78,38.12567255]
["bitfinex","SOLUSD",1643934594084,14.8867,100.84,100.78,38.12567255]
["bitfinex","SOLUSD",1643934596084,14.8867,100.84,100.78,53.01137255]
["bitfinex","SOLUSD",1643934596686,38.5952,100.85,100.78,53.01137255]
["bitfinex","SOLUSD",1643934597911,38.5952,100.85,100.78,38.12567255]
["bitfinex","SOLUSD",1643934599406,24.8861,100.86,100.78,38.12567255]
["bitfinex","SOLUSD",1643934599607,24.8861,100.86,100.78,60.18967255]
["bitfinex","SOLUSD",1643934599906,24.8861,100.86,100.78,75.07527255]
["bitfinex","SOLUSD",1643934601108,2.80953029,100.89,100.78,82.37155255]
["bitfinex","SOLUSD",1643934601410,2.80953029,100.91,100.81,14.875]
["bitfinex","SOLUSD",1643934601607,17.35423029,100.92,100.82,11.77]
["bitfinex","SOLUSD",1643934602008,53.92598408,100.91,100.83,41.68212767]
["bitfinex","SOLUSD",1643934602208,10.58836081,100.9,100.83,41.68212767]
["bitfinex","SOLUSD",1643934602409,8.49739065,100.9,100.83,41.68212767]
["bitfinex","SOLUSD",1643934602610,5.9886449,100.89,100.8,11.77]
["bitfinex","SOLUSD",1643934602813,34.4871449,100.89,100.8,11.77]
["bitfinex","SOLUSD",1643934603011,37.29667519,100.89,100.8,11.77]
["bitfinex","SOLUSD",1643934603208,37.29667519,100.89,100.77,36.0749]
["bitfinex","SOLUSD",1643934603408,32.33967519,100.89,100.77,36.0749]
["bitfinex","SOLUSD",1643934603611,29.45467563,100.87,100.78,60.25118624]
["bitfinex","SOLUSD",1643934603812,32.26420592,100.87,100.78,45.36568624]
["bitfinex","SOLUSD",1643934604011,4.958,100.86,100.78,45.36568624]
["bitfinex","SOLUSD",1643934604209,9.95139254,100.85,100.78,45.36568624]
["bitfinex","SOLUSD",1643934604420,4.958,100.84,100.78,45.36568624]
["bitfinex","SOLUSD",1643934605220,29.45467563,100.83,100.78,45.36568624]
["bitfinex","SOLUSD",1643934605822,29.45467563,100.83,100.75,36.537]
["bitfinex","SOLUSD",1643934606023,34.41467563,100.83,100.75,36.537]
["bitfinex","SOLUSD",1643934606222,34.41467563,100.83,100.75,24.767]
["bitfinex","SOLUSD",1643934606422,19.8479,100.83,100.75,39.6571]
["bitfinex","SOLUSD",1643934607027,14.8879,100.83,100.75,39.6571]
["bitfinex","SOLUSD",1643934607226,4.96,100.82,100.75,39.6571]
["bitfinex","SOLUSD",1643934607426,4.96,100.82,100.76,42.89979318]
["bitfinex","SOLUSD",1643934607623,14.8867,100.84,100.76,57.78729318]
["bitfinex","SOLUSD",1643934608826,4.96,100.83,100.76,57.78729318]
["bitfinex","SOLUSD",1643934609026,14.8897,100.82,100.76,57.78729318]
["bitfinex","SOLUSD",1643934609828,4.96,100.84,100.76,57.78729318]
["bitfinex","SOLUSD",1643934610031,96.55775936,100.85,100.76,57.78729318]
["bitfinex","SOLUSD",1643934610427,14.8865,100.84,100.76,57.78729318]
["bitfinex","SOLUSD",1643934611831,4.96,100.83,100.76,57.78729318]
["bitfinex","SOLUSD",1643934612232,4.96,100.84,100.76,57.78729318]
["bitfinex","SOLUSD",1643934612429,4.96,100.84,100.76,72.45529318]
["bitfinex","SOLUSD",1643934612630,4.96,100.84,100.77,11.77]
["bitfinex","SOLUSD",1643934612935,2.80953029,100.89,100.79,14.8839]
["bitfinex","SOLUSD",1643934613130,4.958,100.87,100.79,40.3819]
["bitfinex","SOLUSD",1643934613329,4.958,100.88,100.79,40.3819]
["bitfinex","SOLUSD",1643934613529,4.958,100.89,100.79,42.89205936]
["bitfinex","SOLUSD",1643934613729,4.958,100.89,100.8,46.14332527]
["bitfinex","SOLUSD",1643934614129,25.15758965,100.89,100.82,39.86439688]
["bitfinex","SOLUSD",1643934614332,20.19958965,100.89,100.82,39.86439688]
["bitfinex","SOLUSD",1643934614536,4.957,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934615231,101.04693029,100.9,100.82,39.86439688]
["bitfinex","SOLUSD",1643934615431,19.8377,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934615629,14.8807,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934616436,19.8398,100.87,100.82,39.86439688]
["bitfinex","SOLUSD",1643934616829,2.51015936,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934617030,2.80953029,100.89,100.82,39.86439688]
["bitfinex","SOLUSD",1643934617533,14.8808,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934618132,17.39095936,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934618332,20.20048965,100.88,100.82,39.86439688]
["bitfinex","SOLUSD",1643934618532,14.8843,100.86,100.79,11.77]
["bitfinex","SOLUSD",1643934618743,4.958,100.85,100.78,11.77]
["bitfinex","SOLUSD",1643934618937,4.958,100.85,100.76,46.1363]
["bitfinex","SOLUSD",1643934619534,14.887,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934619736,4.96,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934620735,4.96,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934620936,30.36643029,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934621238,27.5569,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934622037,30.36643029,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934622239,27.5569,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934622438,32.87658965,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934622641,47.76268965,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934622841,30.74738918,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934623159,4.96,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934623561,4.96,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934623762,14.89,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934626764,14.8883,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934626962,4.96,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934627162,14.8883,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934628065,14.8883,100.83,100.77,58.7569363]
["bitfinex","SOLUSD",1643934629066,14.8883,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934631270,4.96,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934631470,14.8907,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934632274,40.28733029,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934632475,37.4778,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934633975,14.888,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934634176,4.96,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934634376,4.96,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934634578,4.96,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934635179,14.8904,100.82,100.77,43.8695363]
["bitfinex","SOLUSD",1643934635382,42.79748965,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934635579,25.40643029,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934635781,22.5969,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934636780,27.5549,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934636982,14.8866,100.84,100.77,58.7566363]
["bitfinex","SOLUSD",1643934638382,19.8466,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934640186,52.79855662,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934641288,19.8466,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934641688,17.39675936,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934642889,4.96,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934643091,21.12176735,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934646091,19.8487,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934647294,22.65823029,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934649496,19.8487,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934649697,17.69823029,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934650298,14.8887,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934650698,19.8487,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934651697,14.8887,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934658098,14.8887,100.83,100.77,58.7570363]
["bitfinex","SOLUSD",1643934658302,14.8887,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934661603,17.39885936,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934661799,20.20838965,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934662402,25.16838965,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934663104,22.65823029,100.83,100.77,43.8695363]
["bitfinex","SOLUSD",1643934663304,17.69613029,100.84,100.77,43.8695363]
["bitfinex","SOLUSD",1643934663509,2.80953029,100.85,100.77,43.8695363]
["bitfinex","SOLUSD",1643934663710,26.23073029,100.86,100.77,55.6395363]
["bitfinex","SOLUSD",1643934663906,2.80953029,100.87,100.78,4.958]
["bitfinex","SOLUSD",1643934664206,2.80953029,100.88,100.79,24.6352]
["bitfinex","SOLUSD",1643934664429,4.958,100.86,100.8,14.8807]
["bitfinex","SOLUSD",1643934664631,4.958,100.87,100.8,14.8807]
["bitfinex","SOLUSD",1643934664829,2.80953029,100.88,100.81,41.01931023]
["bitfinex","SOLUSD",1643934665031,2.80953029,100.87,100.81,41.01931023]
["bitfinex","SOLUSD",1643934665632,7.76753029,100.87,100.81,41.01931023]
["bitfinex","SOLUSD",1643934666034,22.64943029,100.87,100.81,41.01931023]
["bitfinex","SOLUSD",1643934667634,17.69143029,100.87,100.81,41.01931023]
["bitfinex","SOLUSD",1643934668035,27.61685754,100.86,100.81,41.01931023]
["bitfinex","SOLUSD",1643934668334,19.8434,100.85,100.81,41.01931023]
["bitfinex","SOLUSD",1643934668536,1.40748349,100.84,100.81,41.01931023]
["bitfinex","SOLUSD",1643934669336,16.29388349,100.84,100.81,41.01931023]
["bitfinex","SOLUSD",1643934669736,1.40748349,100.84,100.81,41.01931023]
["bitfinex","SOLUSD",1643934670539,1.4069719,100.85,100.81,41.01931023]
["bitfinex","SOLUSD",1643934670741,1.4069719,100.86,100.81,52.66831023]
["bitfinex","SOLUSD",1643934671042,1.4069719,100.87,100.81,52.66831023]
["bitfinex","SOLUSD",1643934671441,1.4069719,100.87,100.81,67.54871023]
["bitfinex","SOLUSD",1643934671641,1.4069719,100.87,100.81,55.89971023]
["bitfinex","SOLUSD",1643934671842,1.4069719,100.87,100.81,79.74421023]
["bitfinex","SOLUSD",1643934673043,1.4069719,100.87,100.81,64.86381023]
["bitfinex","SOLUSD",1643934673845,1.4069719,100.86,100.81,64.86381023]
["bitfinex","SOLUSD",1643934674545,1.4069719,100.86,100.81,79.74531023]
["bitfinex","SOLUSD",1643934675747,1.4069719,100.87,100.81,79.74531023]
["bitfinex","SOLUSD",1643934675948,1.4069719,100.87,100.81,64.86381023]
["bitfinex","SOLUSD",1643934676151,1.4069719,100.86,100.79,34.6646]
["bitfinex","SOLUSD",1643934676352,1.4069719,100.85,100.77,35.2716]
["bitfinex","SOLUSD",1643934676552,1.4069719,100.83,100.77,23.5016]
["bitfinex","SOLUSD",1643934676753,1.4069719,100.83,100.75,23.6933]
["bitfinex","SOLUSD",1643934676954,1.4069719,100.82,100.75,23.6933]
["bitfinex","SOLUSD",1643934677151,1.4069719,100.82,100.76,39.17131786]
["bitfinex","SOLUSD",1643934677954,14.8926,100.81,100.76,39.17131786]
["bitfinex","SOLUSD",1643934680356,4.961,100.8,100.76,39.17131786]
["bitfinex","SOLUSD",1643934680559,19.8527,100.8,100.76,39.17131786]
["bitfinex","SOLUSD",1643934680756,14.8917,100.8,100.76,39.17131786]
["bitfinex","SOLUSD",1643934680956,4.961,100.79,100.76,39.17131786]
["bitfinex","SOLUSD",1643934681359,14.8917,100.8,100.76,39.17131786]
["bitfinex","SOLUSD",1643934681558,14.8901,100.81,100.76,39.17131786]
["bitfinex","SOLUSD",1643934681758,1.4069719,100.82,100.76,39.17131786]
["bitfinex","SOLUSD",1643934682258,1.4069719,100.83,100.76,39.17131786]
["bitfinex","SOLUSD",1643934682457,4.96,100.82,100.76,39.17131786]
["bitfinex","SOLUSD",1643934683057,4.96,100.82,100.76,54.06031786]
["bitfinex","SOLUSD",1643934684481,16.2944719,100.83,100.76,54.06031786]
["bitfinex","SOLUSD",1643934690287,4.96,100.82,100.76,54.06031786]
["bitfinex","SOLUSD",1643934691289,1.4069719,100.83,100.77,11.77]
["bitfinex","SOLUSD",1643934691589,6.3669719,100.84,100.78,59.19219768]
["bitfinex","SOLUSD",1643934691787,1.4069719,100.85,100.78,59.19219768]
["bitfinex","SOLUSD",1643934691987,1.4069719,100.85,100.78,70.96219768]
["bitfinex","SOLUSD",1643934692189,4.958,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934692391,19.8436,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934692587,21.2505719,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934692788,16.2925719,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934693187,1.4069719,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934694387,4.958,100.83,100.78,70.96219768]
["bitfinex","SOLUSD",1643934694791,1.4069719,100.84,100.78,70.96219768]
["bitfinex","SOLUSD",1643934699992,4.958,100.83,100.78,70.96219768]
["bitfinex","SOLUSD",1643934700495,4.958,100.83,100.78,59.19219768]
["bitfinex","SOLUSD",1643934700695,6.3649719,100.83,100.78,59.19219768]
["bitfinex","SOLUSD",1643934701092,6.3649719,100.83,100.78,44.30759768]
["bitfinex","SOLUSD",1643934701894,21.2520719,100.83,100.78,44.30759768]
["bitfinex","SOLUSD",1643934702292,16.2940719,100.83,100.78,44.30759768]
["bitfinex","SOLUSD",1643934702493,4.96,100.82,100.78,44.30759768]
["bitfinex","SOLUSD",1643934702694,1.4069719,100.83,100.78,44.30759768]
["bitfinex","SOLUSD",1643934702895,4.96,100.82,100.78,44.30759768]
["bitfinex","SOLUSD",1643934703093,6.3669719,100.82,100.78,44.30759768]
["bitfinex","SOLUSD",1643934703295,1.4069719,100.82,100.78,44.30759768]
["bitfinex","SOLUSD",1643934703894,16.2967719,100.82,100.78,44.30759768]
["bitfinex","SOLUSD",1643934705499,4.96,100.81,100.78,44.30759768]
["bitfinex","SOLUSD",1643934705900,4.96,100.81,100.75,11.77]
["bitfinex","SOLUSD",1643934705901,6.06055734,100.8,100.75,11.77]
["bitfinex","SOLUSD",1643934706101,12.42852924,100.8,100.74,0.3541718]
["bitfinex","SOLUSD",1643934706301,7.46752924,100.8,100.74,0.3541718]
["bitfinex","SOLUSD",1643934706499,4.961,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934706700,7.46752924,100.8,100.74,0.3541718]
["bitfinex","SOLUSD",1643934706901,7.46752924,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934707102,1.4069719,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934707702,1.4069719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934708303,16.2978719,100.81,100.74,54.45265195]
["bitfinex","SOLUSD",1643934708507,4.961,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934708904,16.2978719,100.81,100.74,54.45265195]
["bitfinex","SOLUSD",1643934709103,1.4069719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934709707,16.2984719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934710506,1.4069719,100.81,100.74,54.45265195]
["bitfinex","SOLUSD",1643934711807,16.2970719,100.81,100.74,54.45265195]
["bitfinex","SOLUSD",1643934712007,16.2970719,100.81,100.74,39.56085195]
["bitfinex","SOLUSD",1643934712208,1.4069719,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934713707,14.8939,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934713909,4.961,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934714509,1.4069719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934714711,14.8929,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934720438,14.8929,100.79,100.74,54.45285195]
["bitfinex","SOLUSD",1643934720837,14.8929,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934722040,16.2998719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934723241,14.8929,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934723442,16.2998719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934726250,1.4069719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934726451,14.8917,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934727055,16.2986719,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934727250,16.2986719,100.8,100.74,54.45285195]
["bitfinex","SOLUSD",1643934727653,14.8917,100.8,100.74,54.45285195]
["bitfinex","SOLUSD",1643934727850,16.2986719,100.8,100.74,54.45285195]
["bitfinex","SOLUSD",1643934728254,16.2986719,100.8,100.74,39.56085195]
["bitfinex","SOLUSD",1643934730953,1.4069719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934731153,19.8563,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934732156,14.8943,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934735855,21.2619719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934736057,16.2999719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934738455,4.962,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934738657,19.8565,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934739256,4.962,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934740357,16.3000719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934743759,4.962,100.78,100.74,39.56085195]
["bitfinex","SOLUSD",1643934744166,16.3000719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934744764,1.4069719,100.79,100.74,39.56085195]
["bitfinex","SOLUSD",1643934744963,1.4069719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934745365,4.962,100.78,100.74,54.45265195]
["bitfinex","SOLUSD",1643934746464,1.4069719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934746865,25.6068719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934748066,1.4069719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934748267,6.3679719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934748667,1.4069719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934751267,6.3689719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934751469,1.4069719,100.79,100.74,54.45265195]
["bitfinex","SOLUSD",1643934754976,1.4069719,100.8,100.74,69.33565195]
["bitfinex","SOLUSD",1643934756375,1.4069719,100.8,100.74,54.45265195]
["bitfinex","SOLUSD",1643934756977,1.4069719,100.8,100.74,66.22265195]
["bitfinex","SOLUSD",1643934757378,1.4069719,100.81,100.74,66.22265195]
["bitfinex","SOLUSD",1643934758481,4.961,100.8,100.74,66.22265195]
["bitfinex","SOLUSD",1643934759579,4.961,100.8,100.74,73.52182195]
["bitfinex","SOLUSD",1643934759782,1.4069719,100.82,100.74,73.52182195]
["bitfinex","SOLUSD",1643934760079,1.4069719,100.82,100.77,14.8868]
["bitfinex","SOLUSD",1643934760882,1.4069719,100.82,100.78,50.72158202]
["bitfinex","SOLUSD",1643934761083,1.4069719,100.82,100.78,65.60748202]
["bitfinex","SOLUSD",1643934761281,1.4069719,100.82,100.78,50.72158202]
["bitfinex","SOLUSD",1643934762082,4.96,100.81,100.78,50.72158202]
["bitfinex","SOLUSD",1643934762282,6.06055734,100.8,100.78,50.72158202]
["bitfinex","SOLUSD",1643934762582,4.96,100.79,100.77,23.4224]
["bitfinex","SOLUSD",1643934762782,4.96,100.79,100.74,12.1241718]
["bitfinex","SOLUSD",1643934762982,1.4069719,100.81,100.74,12.1241718]
["bitfinex","SOLUSD",1643934763180,4.961,100.8,100.74,12.1241718]
["bitfinex","SOLUSD",1643934763382,6.3679719,100.81,100.75,48.34452519]
["bitfinex","SOLUSD",1643934764182,23.3463884,100.81,100.75,63.23522519]
["bitfinex","SOLUSD",1643934764382,23.3463884,100.81,100.74,0.3541718]
["bitfinex","SOLUSD",1643934764582,1.4069719,100.8,100.74,0.3541718]
["bitfinex","SOLUSD",1643934764781,4.961,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934764980,6.3679719,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934765381,4.961,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934765783,6.3679719,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934766188,4.961,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934767084,4.961,100.79,100.75,53.16860284]
["bitfinex","SOLUSD",1643934767290,4.961,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934768491,6.3679719,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934769493,4.961,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934769900,19.8539,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934770297,14.8929,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934770494,16.2998719,100.79,100.75,38.27830284]
["bitfinex","SOLUSD",1643934771299,16.2998719,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934772693,4.962,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934773094,19.8561,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934773510,14.8941,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934774310,16.2998719,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934775611,36.01102309,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934775811,45.94322309,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934777013,4.962,100.77,100.74,0.3541718]
["bitfinex","SOLUSD",1643934777614,16.3001719,100.79,100.74,0.3541718]
["bitfinex","SOLUSD",1643934778015,14.8932,100.79,100.74,51.83960855]
["bitfinex","SOLUSD",1643934778815,4.962,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934779019,16.3001719,100.79,100.74,51.83960855]
["bitfinex","SOLUSD",1643934779217,4.962,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934779419,19.8561,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934780017,4.962,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934780217,1.4069719,100.79,100.74,51.83960855]
["bitfinex","SOLUSD",1643934781425,4.962,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934782435,19.8566,100.78,100.74,51.83960855]
["bitfinex","SOLUSD",1643934783028,14.8946,100.78,100.74,0.3541718]
["bitfinex","SOLUSD",1643934783230,4.962,100.77,100.74,0.3541718]
["bitfinex","SOLUSD",1643934783428,6.06055734,100.76,100.74,0.3541718]
["bitfinex","SOLUSD",1643934783636,20.95935734,100.76,100.72,0.3957124]
["bitfinex","SOLUSD",1643934783834,1.4069719,100.75,100.7,0.9885405]
["bitfinex","SOLUSD",1643934784032,34.70752568,100.73,100.7,0.9885405]
["bitfinex","SOLUSD",1643934784234,36.11449758,100.73,100.7,0.9885405]
["bitfinex","SOLUSD",1643934784431,1.4069719,100.72,100.68,0.4931088]
["bitfinex","SOLUSD",1643934784631,14.9089,100.71,100.68,0.4931088]
["bitfinex","SOLUSD",1643934784835,11.02555734,100.7,100.68,0.4931088]
["bitfinex","SOLUSD",1643934785430,11.02555734,100.7,100.64,0.49662835]
["bitfinex","SOLUSD",1643934785431,6.10602598,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643934785632,20.17302598,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643934785832,37.59208534,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643934786031,37.59208534,100.69,100.61,432.02708325]
["bitfinex","SOLUSD",1643934786535,114.60151404,100.69,100.61,432.02708325]
["bitfinex","SOLUSD",1643934786735,1.4069719,100.68,100.6,0.58003464]
["bitfinex","SOLUSD",1643934786934,14.9186,100.66,100.6,0.58003464]
["bitfinex","SOLUSD",1643934787133,4.968,100.65,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934787432,128.31735936,100.65,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934787636,2.51015936,100.64,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934788032,17.43195936,100.64,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934788533,76.76195936,100.64,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934788932,2.51015936,100.63,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934789337,80.31515734,100.62,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934789535,85.28415734,100.62,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934789734,42.51015936,100.61,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934790034,44.969,100.61,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934790236,144.299,100.61,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934790436,102.40605936,100.61,100.6,3.464e-05]
["bitfinex","SOLUSD",1643934790637,120.2366167,100.61,100.54,0.1716594]
["bitfinex","SOLUSD",1643934790836,115.2676167,100.61,100.54,0.1716594]
["bitfinex","SOLUSD",1643934791036,1.85328237,100.6,100.54,0.1716594]
["bitfinex","SOLUSD",1643934791235,16.741,100.59,100.54,0.1716594]
["bitfinex","SOLUSD",1643934791434,59.19398285,100.59,100.54,0.1716594]
["bitfinex","SOLUSD",1643934791638,80.0,100.58,100.54,0.3433188]
["bitfinex","SOLUSD",1643934791968,16.742,100.57,100.48,0.4931088]
["bitfinex","SOLUSD",1643934792138,31.61815936,100.57,100.48,0.4931088]
["bitfinex","SOLUSD",1643934792336,66.66073556,100.57,100.48,0.4931088]
["bitfinex","SOLUSD",1643934792539,10.97263034,100.56,100.48,0.4931088]
["bitfinex","SOLUSD",1643934792739,0.32968217,100.54,100.48,0.4931088]
["bitfinex","SOLUSD",1643934792936,1.12043651,100.52,100.42,38.9599603]
["bitfinex","SOLUSD",1643934793135,0.32968217,100.49,100.42,38.9599603]
["bitfinex","SOLUSD",1643934793339,0.32968217,100.49,100.43,546.05477363]
["bitfinex","SOLUSD",1643934793538,0.32968217,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934793539,12.82668217,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934793738,4.977,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934793940,15.00715936,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934794239,12.497,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934794640,11.77,100.52,100.42,0.50642]
["bitfinex","SOLUSD",1643934795041,13.11051395,100.52,100.42,42.60190766]
["bitfinex","SOLUSD",1643934795240,14.9406,100.49,100.42,42.60190766]
["bitfinex","SOLUSD",1643934795643,4.977,100.56,100.42,42.60190766]
["bitfinex","SOLUSD",1643934795867,22.8495,100.57,100.43,7.48715936]
["bitfinex","SOLUSD",1643934796063,22.8495,100.57,100.43,4.977]
["bitfinex","SOLUSD",1643934796463,16.05180675,100.55,100.44,64.11301567]
["bitfinex","SOLUSD",1643934796864,2.51015936,100.54,100.44,49.17981567]
["bitfinex","SOLUSD",1643934797067,0.33091193,100.53,100.44,49.17981567]
["bitfinex","SOLUSD",1643934797264,24.62291193,100.53,100.42,0.50642]
["bitfinex","SOLUSD",1643934797465,22.42315936,100.52,100.42,0.50642]
["bitfinex","SOLUSD",1643934797665,34.19315936,100.52,100.42,0.50642]
["bitfinex","SOLUSD",1643934797865,2.51015936,100.51,100.42,0.50642]
["bitfinex","SOLUSD",1643934798065,4.976,100.5,100.42,0.50642]
["bitfinex","SOLUSD",1643934798267,0.33091193,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934798667,2.51015936,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934800482,2.51015936,100.51,100.42,0.50642]
["bitfinex","SOLUSD",1643934800885,2.70908274,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934803186,5.2192421,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934803387,2.70908274,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934804189,20.1609421,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934804805,17.65078274,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934804998,2.70908274,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934806495,2.70908274,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934806697,7.68608274,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934806896,2.51015936,100.48,100.42,0.50642]
["bitfinex","SOLUSD",1643934807300,7.68608274,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934807497,2.70908274,100.49,100.42,0.50642]
["bitfinex","SOLUSD",1643934808098,2.70908274,100.49,100.43,11.77]
["bitfinex","SOLUSD",1643934808297,2.70908274,100.49,100.43,19.0917]
["bitfinex","SOLUSD",1643934808897,2.70908274,100.51,100.43,19.0917]
["bitfinex","SOLUSD",1643934809097,2.70908274,100.51,100.43,68.8597]
["bitfinex","SOLUSD",1643934809297,2.70908274,100.51,100.44,48.50547392]
["bitfinex","SOLUSD",1643934809697,2.70908274,100.51,100.44,63.43757392]
["bitfinex","SOLUSD",1643934811200,2.70908274,100.51,100.44,75.20757392]
["bitfinex","SOLUSD",1643934811802,2.51015936,100.54,100.44,75.20757392]
["bitfinex","SOLUSD",1643934812001,4.974,100.53,100.47,14.929]
["bitfinex","SOLUSD",1643934813001,4.974,100.53,100.48,47.26451771]
["bitfinex","SOLUSD",1643934813401,4.474,100.53,100.48,47.26451771]
["bitfinex","SOLUSD",1643934814004,47.5316,100.57,100.48,73.01521771]
["bitfinex","SOLUSD",1643934814203,4.974,100.58,100.48,84.78521771]
["bitfinex","SOLUSD",1643934814404,3.973,100.61,100.48,87.29537707]
["bitfinex","SOLUSD",1643934814604,3.973,100.61,100.48,94.61343707]
["bitfinex","SOLUSD",1643934815804,18.8957,100.61,100.48,94.61343707]
["bitfinex","SOLUSD",1643934816406,18.8957,100.61,100.48,119.57053707]
["bitfinex","SOLUSD",1643934817006,3.973,100.61,100.48,124.54253707]
["bitfinex","SOLUSD",1643934818108,4.972,100.63,100.5,0.30440366]
["bitfinex","SOLUSD",1643934818309,4.971,100.64,100.51,19.08588]
["bitfinex","SOLUSD",1643934818508,4.971,100.64,100.54,14.9157]
["bitfinex","SOLUSD",1643934818712,4.971,100.64,100.54,26.6857]
["bitfinex","SOLUSD",1643934818909,4.971,100.64,100.55,39.06880899]
["bitfinex","SOLUSD",1643934819511,4.971,100.64,100.55,53.77180899]
["bitfinex","SOLUSD",1643934819911,4.971,100.64,100.55,68.68840899]
["bitfinex","SOLUSD",1643934820713,22.39915936,100.64,100.55,68.68840899]
["bitfinex","SOLUSD",1643934820915,17.42815936,100.64,100.55,65.75540899]
["bitfinex","SOLUSD",1643934821113,4.97,100.63,100.55,65.75540899]
["bitfinex","SOLUSD",1643934822417,4.97,100.63,100.55,39.06880899]
["bitfinex","SOLUSD",1643934822418,7.77034035,100.62,100.55,39.06880899]
["bitfinex","SOLUSD",1643934822617,7.77034035,100.62,100.52,59.8727]
["bitfinex","SOLUSD",1643934822817,7.48115936,100.61,100.52,59.8727]
["bitfinex","SOLUSD",1643934823216,2.51015936,100.6,100.52,59.8727]
["bitfinex","SOLUSD",1643934823416,4.972,100.59,100.52,48.1027]
["bitfinex","SOLUSD",1643934823617,5.83486107,100.59,100.51,39.37226299]
["bitfinex","SOLUSD",1643934823817,2.51015936,100.58,100.51,39.37226299]
["bitfinex","SOLUSD",1643934824018,4.972,100.57,100.51,39.37226299]
["bitfinex","SOLUSD",1643934824617,7.48315936,100.6,100.51,54.29566299]
["bitfinex","SOLUSD",1643934824820,7.48315936,100.6,100.51,66.06566299]
["bitfinex","SOLUSD",1643934825021,4.973,100.6,100.51,66.06566299]
["bitfinex","SOLUSD",1643934825219,4.973,100.6,100.51,87.37754299]
["bitfinex","SOLUSD",1643934825835,4.972,100.61,100.51,87.37754299]
["bitfinex","SOLUSD",1643934827135,7.48215936,100.61,100.51,73.38154299]
["bitfinex","SOLUSD",1643934828540,4.972,100.61,100.51,73.38154299]
["bitfinex","SOLUSD",1643934830141,7.48215936,100.61,100.51,73.38154299]
["bitfinex","SOLUSD",1643934830545,4.972,100.61,100.51,73.38154299]
["bitfinex","SOLUSD",1643934830943,7.48215936,100.61,100.51,73.38154299]
["bitfinex","SOLUSD",1643934831846,4.972,100.61,100.51,83.43354299]
["bitfinex","SOLUSD",1643934833445,61.2744,100.62,100.51,83.43354299]
["bitfinex","SOLUSD",1643934833645,61.2744,100.62,100.51,73.38154299]
["bitfinex","SOLUSD",1643934834046,61.2744,100.62,100.51,120.92874299]
["bitfinex","SOLUSD",1643934834246,63.78455936,100.62,100.51,120.92874299]
["bitfinex","SOLUSD",1643934834648,4.971,100.61,100.51,120.92874299]
["bitfinex","SOLUSD",1643934834844,63.78455936,100.62,100.51,120.92874299]
["bitfinex","SOLUSD",1643934835045,4.971,100.61,100.51,120.92874299]
["bitfinex","SOLUSD",1643934835246,63.78455936,100.62,100.51,120.92874299]
["bitfinex","SOLUSD",1643934835445,48.86345936,100.62,100.51,123.43890235]
["bitfinex","SOLUSD",1643934835849,2.51015936,100.62,100.51,123.43890235]
["bitfinex","SOLUSD",1643934836248,6.3789719,100.63,100.51,123.43890235]
["bitfinex","SOLUSD",1643934836449,58.26543126,100.63,100.51,120.92874299]
["bitfinex","SOLUSD",1643934836949,58.26543126,100.63,100.51,123.43890235]
["bitfinex","SOLUSD",1643934837952,73.18523126,100.63,100.51,123.43890235]
["bitfinex","SOLUSD",1643934838551,58.26543126,100.63,100.51,123.43890235]
["bitfinex","SOLUSD",1643934839753,53.29343126,100.63,100.51,123.43890235]
["bitfinex","SOLUSD",1643934840154,1.4069719,100.62,100.51,123.43890235]
["bitfinex","SOLUSD",1643934841458,6.3779719,100.62,100.51,123.43890235]
["bitfinex","SOLUSD",1643934842554,1.4069719,100.62,100.51,123.43890235]
["bitfinex","SOLUSD",1643934844255,1.4069719,100.61,100.51,124.85372757]
["bitfinex","SOLUSD",1643934845656,4.972,100.6,100.51,124.85372757]
["bitfinex","SOLUSD",1643934845857,1.4069719,100.61,100.51,124.85372757]
["bitfinex","SOLUSD",1643934846458,1.4069719,100.61,100.51,122.34356821]
["bitfinex","SOLUSD",1643934846860,1.4069719,100.6,100.51,122.34356821]
["bitfinex","SOLUSD",1643934847060,1.4069719,100.61,100.51,122.34356821]
["bitfinex","SOLUSD",1643934847661,1.4069719,100.6,100.51,124.85372757]
["bitfinex","SOLUSD",1643934847862,1.4069719,100.61,100.51,124.85372757]
["bitfinex","SOLUSD",1643934848267,1.4069719,100.62,100.51,135.75872757]
["bitfinex","SOLUSD",1643934848461,1.4069719,100.62,100.55,14.9139]
["bitfinex","SOLUSD",1643934848665,1.4069719,100.63,100.56,7.31224]
["bitfinex","SOLUSD",1643934848964,2.80953029,100.66,100.56,7.31224]
["bitfinex","SOLUSD",1643934848965,6.3769719,100.64,100.56,7.31224]
["bitfinex","SOLUSD",1643934849164,1.4069719,100.64,100.57,53.01921686]
["bitfinex","SOLUSD",1643934849963,1.4069719,100.64,100.58,14.9131]
["bitfinex","SOLUSD",1643934850165,1.4069719,100.64,100.59,39.76135544]
["bitfinex","SOLUSD",1643934855892,66.23523029,100.67,100.59,54.67325544]
["bitfinex","SOLUSD",1643934855893,1.4069719,100.65,100.59,54.67325544]
["bitfinex","SOLUSD",1643934856093,6.3749719,100.65,100.59,54.67325544]
["bitfinex","SOLUSD",1643934856493,1.4069719,100.65,100.59,54.67325544]
["bitfinex","SOLUSD",1643934856896,1.4069719,100.65,100.59,57.1834148]
["bitfinex","SOLUSD",1643934857096,1.4057363,100.68,100.59,64.4934748]
["bitfinex","SOLUSD",1643934857303,1.4057363,100.68,100.6,11.77]
["bitfinex","SOLUSD",1643934857506,1.4057363,100.68,100.62,14.9046]
["bitfinex","SOLUSD",1643934857702,1.4057363,100.68,100.62,24.7376]
["bitfinex","SOLUSD",1643934857901,1.4057363,100.69,100.63,45.13679256]
["bitfinex","SOLUSD",1643934858101,4.966,100.68,100.63,45.13679256]
["bitfinex","SOLUSD",1643934858501,1.4057363,100.69,100.64,14.9033]
["bitfinex","SOLUSD",1643934858704,4.967,100.7,100.64,14.9033]
["bitfinex","SOLUSD",1643934858705,1.4057363,100.7,100.64,14.9033]
["bitfinex","SOLUSD",1643934858910,1.4057363,100.71,100.65,11.77]
["bitfinex","SOLUSD",1643934859103,1.4057363,100.72,100.65,74.7432]
["bitfinex","SOLUSD",1643934859509,1.4057363,100.72,100.66,39.51661518]
["bitfinex","SOLUSD",1643934859704,1.4057363,100.73,100.66,39.51661518]
["bitfinex","SOLUSD",1643934859903,1.4057363,100.73,100.66,54.41621518]
["bitfinex","SOLUSD",1643934860404,1.4057363,100.72,100.66,39.51661518]
["bitfinex","SOLUSD",1643934860604,1.4057363,100.71,100.66,39.51661518]
["bitfinex","SOLUSD",1643934860813,3.91589566,100.71,100.66,39.51661518]
["bitfinex","SOLUSD",1643934861206,2.51015936,100.71,100.66,39.51661518]
["bitfinex","SOLUSD",1643934861410,10.14406523,100.72,100.66,39.51661518]
["bitfinex","SOLUSD",1643934861614,6.3707363,100.71,100.66,39.51661518]
["bitfinex","SOLUSD",1643934861907,1.4057363,100.7,100.66,39.51661518]
["bitfinex","SOLUSD",1643934862108,4.966,100.69,100.66,39.51661518]
["bitfinex","SOLUSD",1643934863109,6.06055734,100.68,100.66,39.51661518]
["bitfinex","SOLUSD",1643934864813,6.06055734,100.68,100.59,49.6934]
["bitfinex","SOLUSD",1643934865014,6.06055734,100.68,100.59,54.6594]
["bitfinex","SOLUSD",1643934865211,11.02855734,100.68,100.59,49.6934]
["bitfinex","SOLUSD",1643934865914,11.02855734,100.68,100.6,62.83293509]
["bitfinex","SOLUSD",1643934866112,6.06055734,100.68,100.6,62.83293509]
["bitfinex","SOLUSD",1643934866312,29.73025734,100.68,100.6,86.47163509]
["bitfinex","SOLUSD",1643934866813,2.38719349,100.67,100.6,62.83293509]
["bitfinex","SOLUSD",1643934867017,22.26879349,100.67,100.6,47.92203509]
["bitfinex","SOLUSD",1643934867215,2.51015936,100.66,100.6,47.92203509]
["bitfinex","SOLUSD",1643934867516,4.968,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934867715,3.91589566,100.66,100.58,444.84225264]
["bitfinex","SOLUSD",1643934868015,2.51015936,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934868218,22.39545936,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934868416,22.39545936,100.65,100.59,42.05510441]
["bitfinex","SOLUSD",1643934868617,35.01443919,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934868825,31.45117549,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934869018,43.22117549,100.65,100.58,444.84225264]
["bitfinex","SOLUSD",1643934869316,43.22117549,100.65,100.51,66.4723]
["bitfinex","SOLUSD",1643934869518,14.9231,100.61,100.51,31.6624]
["bitfinex","SOLUSD",1643934869717,14.9231,100.61,100.52,41.38655685]
["bitfinex","SOLUSD",1643934870916,14.9231,100.61,100.52,56.30875685]
["bitfinex","SOLUSD",1643934871821,17.43325936,100.61,100.52,56.30875685]
["bitfinex","SOLUSD",1643934872316,14.9231,100.61,100.52,56.30875685]
["bitfinex","SOLUSD",1643934875320,14.9231,100.61,100.52,41.38655685]
["bitfinex","SOLUSD",1643934875720,19.8941,100.61,100.52,41.38655685]
["bitfinex","SOLUSD",1643934876723,14.9231,100.61,100.52,56.30955685]
["bitfinex","SOLUSD",1643934876921,29.1473,100.62,100.52,56.30955685]
["bitfinex","SOLUSD",1643934877120,24.1763,100.62,100.53,19.08442]
["bitfinex","SOLUSD",1643934877520,1.4057363,100.65,100.54,2.51015936]
["bitfinex","SOLUSD",1643934877720,1.4057363,100.65,100.54,67.70763101]
["bitfinex","SOLUSD",1643934877921,16.3224363,100.65,100.55,14.9155]
["bitfinex","SOLUSD",1643934878122,4.97,100.64,100.56,46.75397456]
["bitfinex","SOLUSD",1643934878420,3.91589566,100.65,100.56,46.75397456]
["bitfinex","SOLUSD",1643934878619,26.70349566,100.65,100.56,46.75397456]
["bitfinex","SOLUSD",1643934878821,25.29775936,100.65,100.56,46.75397456]
["bitfinex","SOLUSD",1643934879230,25.29775936,100.65,100.56,76.18007456]
["bitfinex","SOLUSD",1643934879422,6.3757363,100.66,100.56,87.95007456]
["bitfinex","SOLUSD",1643934879721,1.4057363,100.66,100.56,97.77247392]
["bitfinex","SOLUSD",1643934879924,1.4057363,100.66,100.57,4.969]
["bitfinex","SOLUSD",1643934880123,1.4057363,100.66,100.58,7.31078]
["bitfinex","SOLUSD",1643934880323,1.4057363,100.66,100.6,14.9084]
["bitfinex","SOLUSD",1643934880526,23.8689,100.67,100.6,14.9084]
["bitfinex","SOLUSD",1643934880825,23.8689,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934881426,4.968,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934881626,1.4057363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934881829,4.968,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934882035,24.1199363,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934882429,39.0309363,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934882626,4.966,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934882826,6.3717363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934883629,4.966,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934883827,24.1199363,100.68,100.61,60.01825558]
["bitfinex","SOLUSD",1643934884228,1.4057363,100.69,100.61,60.01825558]
["bitfinex","SOLUSD",1643934884431,1.4057363,100.7,100.61,60.01825558]
["bitfinex","SOLUSD",1643934885429,1.4057363,100.69,100.61,45.10835558]
["bitfinex","SOLUSD",1643934886254,4.966,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934886455,3.91589566,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934886956,18.82779566,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934887357,1.4057363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934887554,18.82779566,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934887755,1.4057363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934889657,1.4057363,100.68,100.61,60.01795558]
["bitfinex","SOLUSD",1643934893060,1.4057363,100.68,100.61,45.10835558]
["bitfinex","SOLUSD",1643934893361,1.4057363,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934893960,16.3202363,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934895560,3.91589566,100.65,100.61,45.10835558]
["bitfinex","SOLUSD",1643934895761,1.4057363,100.65,100.61,45.10835558]
["bitfinex","SOLUSD",1643934898763,1.4057363,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934898963,1.4057363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934900865,1.4057363,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934901067,1.4057363,100.67,100.61,45.10835558]
["bitfinex","SOLUSD",1643934901268,1.4057363,100.66,100.61,45.10835558]
["bitfinex","SOLUSD",1643934901468,1.4057363,100.65,100.61,45.10835558]
["bitfinex","SOLUSD",1643934901871,1.4057363,100.65,100.57,4.968]
["bitfinex","SOLUSD",1643934901872,1.4057363,100.64,100.57,4.968]
["bitfinex","SOLUSD",1643934902071,1.4057363,100.63,100.55,342.61353754]
["bitfinex","SOLUSD",1643934902271,3.91589566,100.63,100.55,342.61353754]
["bitfinex","SOLUSD",1643934902470,1.4057363,100.64,100.55,342.61353754]
["bitfinex","SOLUSD",1643934902669,16.3225363,100.64,100.55,357.53143754]
["bitfinex","SOLUSD",1643934903069,1.4057363,100.64,100.55,357.53143754]
["bitfinex","SOLUSD",1643934903271,1.4057363,100.64,100.56,51.59613887]
["bitfinex","SOLUSD",1643934903470,1.4057363,100.64,100.57,4.97]
["bitfinex","SOLUSD",1643934904171,1.4057363,100.64,100.57,19.886]
["bitfinex","SOLUSD",1643934904371,1.4057363,100.64,100.58,37.88172498]
["bitfinex","SOLUSD",1643934904572,1.4057363,100.65,100.58,37.88172498]
["bitfinex","SOLUSD",1643934905373,1.4057363,100.65,100.59,14.911]
["bitfinex","SOLUSD",1643934905975,1.4057363,100.65,100.6,41.22234672]
["bitfinex","SOLUSD",1643934906475,37.5619,100.67,100.6,41.22234672]
["bitfinex","SOLUSD",1643934906678,37.5619,100.67,100.6,56.13364672]
["bitfinex","SOLUSD",1643934910785,2.80953029,100.68,100.6,71.00364672]
["bitfinex","SOLUSD",1643934910985,2.80953029,100.69,100.61,4.968]
["bitfinex","SOLUSD",1643934911187,2.80953029,100.71,100.63,14.9049]
["bitfinex","SOLUSD",1643934911387,5.62723072,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643934911584,5.62723072,100.72,100.62,28.5958]
["bitfinex","SOLUSD",1643934911788,5.62723072,100.72,100.65,52.65636709]
["bitfinex","SOLUSD",1643934912406,2.80953029,100.71,100.65,52.65636709]
["bitfinex","SOLUSD",1643934912804,5.62723072,100.72,100.65,52.65636709]
["bitfinex","SOLUSD",1643934913104,20.53233072,100.72,100.65,52.65636709]
["bitfinex","SOLUSD",1643934913303,17.71463029,100.72,100.65,52.65636709]
["bitfinex","SOLUSD",1643934913506,20.22478965,100.72,100.65,52.65636709]
["bitfinex","SOLUSD",1643934915507,14.9099,100.7,100.65,52.65636709]
["bitfinex","SOLUSD",1643934915707,17.71943029,100.7,100.65,52.65636709]
["bitfinex","SOLUSD",1643934915907,2.51015936,100.69,100.63,4.965]
["bitfinex","SOLUSD",1643934916110,5.31968965,100.69,100.63,4.965]
["bitfinex","SOLUSD",1643934916307,5.31968965,100.69,100.6,29.0273]
["bitfinex","SOLUSD",1643934916308,2.51015936,100.69,100.6,29.0273]
["bitfinex","SOLUSD",1643934916508,2.51015936,100.68,100.6,29.0273]
["bitfinex","SOLUSD",1643934916707,17.42265936,100.68,100.6,29.0273]
["bitfinex","SOLUSD",1643934916910,17.42265936,100.68,100.61,43.285282]
["bitfinex","SOLUSD",1643934917707,22.621,100.69,100.61,58.195082]
["bitfinex","SOLUSD",1643934917907,22.621,100.69,100.62,4.966]
["bitfinex","SOLUSD",1643934918707,22.621,100.69,100.63,49.5314483]
["bitfinex","SOLUSD",1643934918908,37.5304,100.69,100.63,49.5314483]
["bitfinex","SOLUSD",1643934920512,22.621,100.69,100.63,49.5314483]
["bitfinex","SOLUSD",1643934922013,22.621,100.69,100.63,64.4384483]
["bitfinex","SOLUSD",1643934922913,2.80953029,100.71,100.63,77.8734483]
["bitfinex","SOLUSD",1643934923112,5.62511592,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643934923313,5.62511592,100.72,100.66,14.9019]
["bitfinex","SOLUSD",1643934923612,5.31968965,100.73,100.67,37.98253266]
["bitfinex","SOLUSD",1643934923811,2.80953029,100.73,100.67,37.98253266]
["bitfinex","SOLUSD",1643934924012,2.51015936,100.76,100.68,4.965]
["bitfinex","SOLUSD",1643934924212,4.15214413,100.77,100.68,24.34900466]
["bitfinex","SOLUSD",1643934924414,28.62084413,100.8,100.69,14.896]
["bitfinex","SOLUSD",1643934924613,8.36772086,100.79,100.7,45.47825224]
["bitfinex","SOLUSD",1643934924813,2.81336445,100.78,100.7,45.47825224]
["bitfinex","SOLUSD",1643934925514,2.81336445,100.79,100.71,14.8953]
["bitfinex","SOLUSD",1643934925713,4.15214413,100.8,100.71,28.0563]
["bitfinex","SOLUSD",1643934925915,4.15214413,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643934926119,21.85644286,100.8,100.73,49.1193744]
["bitfinex","SOLUSD",1643934926316,2.81139873,100.79,100.73,49.1193744]
["bitfinex","SOLUSD",1643934926518,2.81139873,100.8,100.73,49.1193744]
["bitfinex","SOLUSD",1643934926916,2.81139873,100.81,100.73,59.6953744]
["bitfinex","SOLUSD",1643934927520,14.8942,100.79,100.73,59.6953744]
["bitfinex","SOLUSD",1643934928118,14.8942,100.79,100.73,49.1193744]
["bitfinex","SOLUSD",1643934928518,33.64089773,100.8,100.73,49.1193744]
["bitfinex","SOLUSD",1643934928519,14.8978,100.77,100.73,49.1193744]
["bitfinex","SOLUSD",1643934930521,14.8978,100.77,100.69,19.8594]
["bitfinex","SOLUSD",1643934930721,14.8978,100.77,100.69,4.961]
["bitfinex","SOLUSD",1643934931922,14.8978,100.77,100.7,41.50235434]
["bitfinex","SOLUSD",1643934933025,14.8978,100.77,100.71,4.963]
["bitfinex","SOLUSD",1643934933223,14.8958,100.78,100.71,4.963]
["bitfinex","SOLUSD",1643934933826,17.40595936,100.78,100.72,39.53110755]
["bitfinex","SOLUSD",1643934934224,14.8958,100.78,100.72,39.53110755]
["bitfinex","SOLUSD",1643934935625,14.8941,100.79,100.72,39.53110755]
["bitfinex","SOLUSD",1643934935825,23.9564,100.8,100.72,54.42520755]
["bitfinex","SOLUSD",1643934936626,38.8491,100.8,100.72,54.42520755]
["bitfinex","SOLUSD",1643934937929,38.8491,100.8,100.74,47.37837859]
["bitfinex","SOLUSD",1643934938127,14.8927,100.8,100.74,47.37837859]
["bitfinex","SOLUSD",1643934942833,2.80666851,100.79,100.74,47.37837859]
["bitfinex","SOLUSD",1643934943035,14.8972,100.78,100.74,47.37837859]
["bitfinex","SOLUSD",1643934944536,14.8943,100.79,100.74,47.37837859]
["bitfinex","SOLUSD",1643934945961,14.8929,100.8,100.74,59.79437859]
["bitfinex","SOLUSD",1643934946163,2.51015936,100.81,100.74,59.79437859]
["bitfinex","SOLUSD",1643934946362,2.80828603,100.8,100.74,59.79437859]
["bitfinex","SOLUSD",1643934946960,2.80828603,100.8,100.74,74.68567859]
["bitfinex","SOLUSD",1643934947960,17.70088603,100.8,100.74,59.79437859]
["bitfinex","SOLUSD",1643934948161,17.70088603,100.8,100.74,52.33937859]
["bitfinex","SOLUSD",1643934948459,14.8926,100.8,100.74,52.33937859]
["bitfinex","SOLUSD",1643934948659,2.51015936,100.81,100.74,52.33937859]
["bitfinex","SOLUSD",1643934948860,2.51015936,100.81,100.74,47.37837859]
["bitfinex","SOLUSD",1643934949061,2.81517005,100.8,100.74,47.37837859]
["bitfinex","SOLUSD",1643934950063,2.81517005,100.8,100.74,62.26957859]
["bitfinex","SOLUSD",1643934950463,2.81517005,100.8,100.74,47.37837859]
["bitfinex","SOLUSD",1643934951763,17.70797005,100.8,100.74,47.37837859]
["bitfinex","SOLUSD",1643934951963,2.81517005,100.79,100.74,47.37837859]
["bitfinex","SOLUSD",1643934955371,17.70947005,100.79,100.74,47.37837859]
["bitfinex","SOLUSD",1643934955568,20.21962941,100.79,100.72,4.961]
["bitfinex","SOLUSD",1643934955771,2.81517005,100.78,100.7,4.962]
["bitfinex","SOLUSD",1643934955969,6.96731418,100.78,100.68,53.0162]
["bitfinex","SOLUSD",1643934956268,2.51015936,100.77,100.68,53.0162]
["bitfinex","SOLUSD",1643934956467,2.81517005,100.76,100.68,53.0162]
["bitfinex","SOLUSD",1643934956669,2.81517005,100.76,100.69,48.20978728]
["bitfinex","SOLUSD",1643934957169,17.71407005,100.76,100.69,48.20978728]
["bitfinex","SOLUSD",1643934957368,2.81517005,100.75,100.69,48.20978728]
["bitfinex","SOLUSD",1643934957770,2.81517005,100.76,100.69,48.20978728]
["bitfinex","SOLUSD",1643934957977,2.51015936,100.75,100.69,48.20978728]
["bitfinex","SOLUSD",1643934958171,2.81517005,100.74,100.65,42.5362]
["bitfinex","SOLUSD",1643934959271,2.81517005,100.74,100.66,41.53946053]
["bitfinex","SOLUSD",1643934960076,52.50057005,100.74,100.66,41.53946053]
["bitfinex","SOLUSD",1643934960373,24.4422,100.75,100.66,56.44246053]
["bitfinex","SOLUSD",1643934960576,15.92214413,100.77,100.66,56.44246053]
["bitfinex","SOLUSD",1643934960775,15.92214413,100.77,100.68,41.95423977]
["bitfinex","SOLUSD",1643934960983,17.72656606,100.76,100.68,41.95423977]
["bitfinex","SOLUSD",1643934961178,2.82796606,100.76,100.68,56.85413977]
["bitfinex","SOLUSD",1643934961376,2.82796606,100.75,100.68,56.85413977]
["bitfinex","SOLUSD",1643934961576,2.82796606,100.77,100.7,43.91653634]
["bitfinex","SOLUSD",1643934962978,17.72496606,100.77,100.7,43.91653634]
["bitfinex","SOLUSD",1643934963176,2.82796606,100.76,100.7,43.91653634]
["bitfinex","SOLUSD",1643934963584,2.82796606,100.77,100.7,43.91653634]
["bitfinex","SOLUSD",1643934964681,14.8995,100.76,100.7,43.91653634]
["bitfinex","SOLUSD",1643934965085,2.82796606,100.75,100.7,43.91653634]
["bitfinex","SOLUSD",1643934965280,15.92214413,100.77,100.7,43.91653634]
["bitfinex","SOLUSD",1643934965281,2.82796606,100.76,100.7,43.91653634]
["bitfinex","SOLUSD",1643934966085,14.9005,100.75,100.7,43.91653634]
["bitfinex","SOLUSD",1643934966282,2.82796606,100.74,100.7,43.91653634]
["bitfinex","SOLUSD",1643934967183,2.82796606,100.74,100.68,22.9965]
["bitfinex","SOLUSD",1643934967184,14.9015,100.74,100.68,22.9965]
["bitfinex","SOLUSD",1643934967383,14.9015,100.74,100.66,28.9154]
["bitfinex","SOLUSD",1643934967583,2.82588415,100.73,100.66,28.9154]
["bitfinex","SOLUSD",1643934967984,13.593,100.73,100.66,28.9154]
["bitfinex","SOLUSD",1643934968186,28.4967,100.73,100.65,4.965]
["bitfinex","SOLUSD",1643934968386,2.51015936,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643934968588,5.33382455,100.72,100.63,4.966]
["bitfinex","SOLUSD",1643934968784,5.33382455,100.72,100.62,518.32892701]
["bitfinex","SOLUSD",1643934968785,28.96312455,100.72,100.62,518.32892701]
["bitfinex","SOLUSD",1643934968986,5.33382455,100.71,100.62,518.32892701]
["bitfinex","SOLUSD",1643934969185,2.51015936,100.71,100.62,518.32892701]
["bitfinex","SOLUSD",1643934969387,2.51015936,100.7,100.63,45.70913903]
["bitfinex","SOLUSD",1643934969988,17.41895936,100.7,100.63,45.70913903]
["bitfinex","SOLUSD",1643934970987,14.9088,100.7,100.63,45.70913903]
["bitfinex","SOLUSD",1643934972813,14.9088,100.7,100.63,50.67513903]
["bitfinex","SOLUSD",1643934976613,14.9062,100.71,100.63,50.67513903]
["bitfinex","SOLUSD",1643934977921,48.1139,100.74,100.63,65.58283903]
["bitfinex","SOLUSD",1643934978115,48.1139,100.74,100.64,24.8182]
["bitfinex","SOLUSD",1643934978315,48.1139,100.74,100.65,54.034632]
["bitfinex","SOLUSD",1643934979416,59.8839,100.74,100.65,54.034632]
["bitfinex","SOLUSD",1643934979815,119.2139,100.74,100.65,54.034632]
["bitfinex","SOLUSD",1643934980015,14.9032,100.73,100.65,54.034632]
["bitfinex","SOLUSD",1643934980215,26.6732,100.73,100.65,4.965]
["bitfinex","SOLUSD",1643934980614,29.18335936,100.73,100.65,4.965]
["bitfinex","SOLUSD",1643934981018,26.6732,100.73,100.65,4.965]
["bitfinex","SOLUSD",1643934981223,26.6732,100.73,100.65,45.20574656]
["bitfinex","SOLUSD",1643934981719,26.6732,100.73,100.65,40.24074656]
["bitfinex","SOLUSD",1643934982918,26.6732,100.73,100.63,4.965]
["bitfinex","SOLUSD",1643934983621,86.0032,100.73,100.63,4.965]
["bitfinex","SOLUSD",1643934983825,88.51335936,100.73,100.63,49.17800333]
["bitfinex","SOLUSD",1643934984020,2.82275985,100.72,100.63,49.17800333]
["bitfinex","SOLUSD",1643934984222,14.9099,100.7,100.63,44.21300333]
["bitfinex","SOLUSD",1643934987019,14.9064,100.71,100.64,4.966]
["bitfinex","SOLUSD",1643934987225,14.9064,100.71,100.65,38.89630368]
["bitfinex","SOLUSD",1643934987428,23.3464,100.74,100.65,38.89630368]
["bitfinex","SOLUSD",1643934987625,47.3167,100.74,100.65,43.86130368]
["bitfinex","SOLUSD",1643934989031,14.9047,100.72,100.65,58.76600368]
["bitfinex","SOLUSD",1643934989426,14.9047,100.72,100.65,43.86130368]
["bitfinex","SOLUSD",1643934992531,62.2197,100.74,100.65,58.76600368]
["bitfinex","SOLUSD",1643934992731,28.67744413,100.77,100.65,73.04616304]
["bitfinex","SOLUSD",1643934992933,51.21364413,100.78,100.66,47.7203]
["bitfinex","SOLUSD",1643934993132,2.82824955,100.76,100.67,52.24879241]
["bitfinex","SOLUSD",1643934993331,2.82824955,100.77,100.67,52.24879241]
["bitfinex","SOLUSD",1643934993734,6.66230349,100.79,100.68,24.593]
["bitfinex","SOLUSD",1643934993735,2.82824955,100.78,100.68,24.593]
["bitfinex","SOLUSD",1643934993940,14.8973,100.77,100.69,71.18220919]
["bitfinex","SOLUSD",1643934994144,4.15214413,100.79,100.7,24.593]
["bitfinex","SOLUSD",1643934994348,72.9109,100.8,100.71,52.06658914]
["bitfinex","SOLUSD",1643934994540,2.82666468,100.79,100.71,52.06658914]
["bitfinex","SOLUSD",1643934995540,14.8957,100.78,100.71,52.06658914]
["bitfinex","SOLUSD",1643934995743,14.8957,100.78,100.68,19.8619]
["bitfinex","SOLUSD",1643934995943,5.33682404,100.77,100.68,19.8619]
["bitfinex","SOLUSD",1643934996142,2.51015936,100.77,100.68,14.8989]
["bitfinex","SOLUSD",1643934996745,2.51015936,100.77,100.69,52.51636322]
["bitfinex","SOLUSD",1643934996943,14.9012,100.75,100.69,52.51636322]
["bitfinex","SOLUSD",1643934997745,14.9012,100.75,100.67,43.1571]
["bitfinex","SOLUSD",1643934997943,14.9012,100.75,100.67,38.1941]
["bitfinex","SOLUSD",1643934998143,17.41135936,100.75,100.67,23.2925]
["bitfinex","SOLUSD",1643934998343,17.41135936,100.75,100.66,23.1917]
["bitfinex","SOLUSD",1643934998543,40.46965936,100.75,100.66,23.1917]
["bitfinex","SOLUSD",1643934999247,40.46965936,100.75,100.65,50.35628032]
["bitfinex","SOLUSD",1643935000646,99.79965936,100.75,100.65,50.35628032]
["bitfinex","SOLUSD",1643935000846,2.8201792,100.74,100.64,24.9922]
["bitfinex","SOLUSD",1643935001046,14.9078,100.71,100.64,24.9922]
["bitfinex","SOLUSD",1643935001448,14.9078,100.71,100.64,39.8984]
["bitfinex","SOLUSD",1643935001848,14.9078,100.71,100.65,37.95611584]
["bitfinex","SOLUSD",1643935003147,14.9078,100.71,100.65,42.92211584]
["bitfinex","SOLUSD",1643935007373,23.6233,100.72,100.65,42.92211584]
["bitfinex","SOLUSD",1643935007374,38.5278,100.72,100.65,42.92211584]
["bitfinex","SOLUSD",1643935007574,23.6233,100.72,100.65,57.82661584]
["bitfinex","SOLUSD",1643935007777,15.92214413,100.77,100.65,70.2757752]
["bitfinex","SOLUSD",1643935008076,2.82553378,100.76,100.67,45.73584586]
["bitfinex","SOLUSD",1643935008277,18.43230349,100.79,100.69,38.18766526]
["bitfinex","SOLUSD",1643935008475,2.82517925,100.78,100.71,54.59031354]
["bitfinex","SOLUSD",1643935009076,58.9352,100.8,100.71,54.59031354]
["bitfinex","SOLUSD",1643935009275,2.82541415,100.79,100.71,54.59031354]
["bitfinex","SOLUSD",1643935009477,14.8957,100.78,100.71,39.69571354]
["bitfinex","SOLUSD",1643935010177,17.40585936,100.78,100.7,4.963]
["bitfinex","SOLUSD",1643935010379,29.17585936,100.78,100.7,4.963]
["bitfinex","SOLUSD",1643935010780,14.9003,100.75,100.7,4.963]
["bitfinex","SOLUSD",1643935011179,14.9003,100.75,100.71,41.23104632]
["bitfinex","SOLUSD",1643935011578,14.9003,100.75,100.68,27.7332]
["bitfinex","SOLUSD",1643935012578,14.9003,100.75,100.69,44.57969174]
["bitfinex","SOLUSD",1643935021599,14.9003,100.75,100.68,22.7702]
["bitfinex","SOLUSD",1643935022399,20.23746004,100.75,100.67,23.126]
["bitfinex","SOLUSD",1643935022597,5.6566997,100.74,100.67,23.126]
["bitfinex","SOLUSD",1643935022799,14.9064,100.72,100.67,23.126]
["bitfinex","SOLUSD",1643935023699,14.9064,100.72,100.66,37.24162294]
["bitfinex","SOLUSD",1643935024601,14.9064,100.72,100.69,0.40045164]
["bitfinex","SOLUSD",1643935024802,6.06055734,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935025099,20.96655734,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935026500,22.38130598,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935029102,7.47530598,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935029504,7.47530598,100.71,100.66,37.64743969]
["bitfinex","SOLUSD",1643935030506,1.41474864,100.7,100.66,0.40581675]
["bitfinex","SOLUSD",1643935032025,16.32174864,100.71,100.66,0.40581675]
["bitfinex","SOLUSD",1643935032628,1.41474864,100.7,100.66,0.40581675]
["bitfinex","SOLUSD",1643935033329,16.32224864,100.7,100.66,0.40581675]
["bitfinex","SOLUSD",1643935034330,16.32224864,100.7,100.64,44.88992866]
["bitfinex","SOLUSD",1643935034730,28.09224864,100.7,100.64,44.88992866]
["bitfinex","SOLUSD",1643935034936,28.09224864,100.7,100.63,28.56912488]
["bitfinex","SOLUSD",1643935035230,1.41474864,100.69,100.63,28.56912488]
["bitfinex","SOLUSD",1643935035432,1.41474864,100.69,100.63,5.36752488]
["bitfinex","SOLUSD",1643935035433,16.32454864,100.69,100.63,5.36752488]
["bitfinex","SOLUSD",1643935035832,3.924908,100.68,100.63,5.36752488]
["bitfinex","SOLUSD",1643935036435,14.9138,100.67,100.63,5.36752488]
["bitfinex","SOLUSD",1643935038936,14.9138,100.67,100.63,0.40152488]
["bitfinex","SOLUSD",1643935039138,14.9138,100.67,100.63,47.29019226]
["bitfinex","SOLUSD",1643935039535,14.9138,100.67,100.65,0.40474586]
["bitfinex","SOLUSD",1643935039836,6.06055734,100.66,100.65,0.40474586]
["bitfinex","SOLUSD",1643935040638,1.41474864,100.7,100.65,0.40474586]
["bitfinex","SOLUSD",1643935041440,16.32294864,100.7,100.65,0.40474586]
["bitfinex","SOLUSD",1643935044142,16.32044864,100.71,100.65,0.40474586]
["bitfinex","SOLUSD",1643935044442,14.9057,100.71,100.63,52.2572657]
["bitfinex","SOLUSD",1643935045241,14.9057,100.71,100.65,40.52884051]
["bitfinex","SOLUSD",1643935045641,16.32044864,100.71,100.65,40.52884051]
["bitfinex","SOLUSD",1643935047845,1.41474864,100.7,100.65,40.52884051]
["bitfinex","SOLUSD",1643935048044,16.32254864,100.7,100.65,40.52884051]
["bitfinex","SOLUSD",1643935048246,1.41474864,100.69,100.65,40.52884051]
["bitfinex","SOLUSD",1643935049145,16.32434864,100.69,100.65,40.52884051]
["bitfinex","SOLUSD",1643935049545,16.32434864,100.69,100.67,0.40259832]
["bitfinex","SOLUSD",1643935049746,14.9096,100.69,100.67,0.40259832]
["bitfinex","SOLUSD",1643935050145,6.06055734,100.68,100.67,0.40259832]
["bitfinex","SOLUSD",1643935054451,6.06055734,100.68,100.65,40.93143883]
["bitfinex","SOLUSD",1643935054855,6.06055734,100.68,100.65,45.89743883]
["bitfinex","SOLUSD",1643935055155,1.41474864,100.71,100.65,45.89743883]
["bitfinex","SOLUSD",1643935055357,1.41474864,100.71,100.65,40.93143883]
["bitfinex","SOLUSD",1643935055555,1.41474864,100.71,100.66,4.966]
["bitfinex","SOLUSD",1643935055754,1.41474864,100.71,100.67,40.09682252]
["bitfinex","SOLUSD",1643935056559,16.32044864,100.71,100.67,40.09682252]
["bitfinex","SOLUSD",1643935059457,16.32044864,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935059660,6.06055734,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935059859,20.96785734,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935060862,6.06055734,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935064067,1.41474864,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935064470,1.41474864,100.71,100.67,40.49727416]
["bitfinex","SOLUSD",1643935065275,0.91474864,100.71,100.67,40.49727416]
["bitfinex","SOLUSD",1643935069486,15.82064864,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935069688,6.06055734,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935074495,6.06055734,100.7,100.67,40.49727416]
["bitfinex","SOLUSD",1643935076603,6.06055734,100.7,100.67,0.40045164]
["bitfinex","SOLUSD",1643935077699,6.06055734,100.7,100.67,53.24507423]
["bitfinex","SOLUSD",1643935079201,22.9657,100.72,100.67,53.24507423]
["bitfinex","SOLUSD",1643935079502,22.9657,100.72,100.69,0.40045164]
["bitfinex","SOLUSD",1643935080108,14.9058,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935083107,6.06055734,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935083308,3.03219997,100.7,100.69,0.40045164]
["bitfinex","SOLUSD",1643935084310,14.9058,100.71,100.69,0.40045164]
["bitfinex","SOLUSD",1643935084509,37.8698,100.72,100.67,53.24507423]
["bitfinex","SOLUSD",1643935084709,27.62290068,100.74,100.68,4.965]
["bitfinex","SOLUSD",1643935084911,2.82700068,100.74,100.68,28.4157]
["bitfinex","SOLUSD",1643935085112,2.82700068,100.76,100.68,28.4157]
["bitfinex","SOLUSD",1643935085613,2.82700068,100.77,100.68,60.13015936]
["bitfinex","SOLUSD",1643935086416,2.82700068,100.78,100.68,60.13015936]
["bitfinex","SOLUSD",1643935087009,2.82700068,100.78,100.68,70.2610844]
["bitfinex","SOLUSD",1643935087211,2.82700068,100.78,100.69,11.77]
["bitfinex","SOLUSD",1643935087413,2.82700068,100.78,100.68,82.0310844]
["bitfinex","SOLUSD",1643935087612,5.65988919,100.79,100.7,2.51015936]
["bitfinex","SOLUSD",1643935087812,5.65988919,100.79,100.72,14.8936]
["bitfinex","SOLUSD",1643935087813,17.72090068,100.79,100.72,14.8936]
["bitfinex","SOLUSD",1643935088012,17.72090068,100.79,100.72,38.1977]
["bitfinex","SOLUSD",1643935088917,17.72090068,100.79,100.72,43.1597]
["bitfinex","SOLUSD",1643935089517,14.8939,100.79,100.74,0.39508867]
["bitfinex","SOLUSD",1643935090715,17.72090068,100.79,100.72,4.962]
["bitfinex","SOLUSD",1643935090916,20.23106004,100.79,100.67,28.4855]
["bitfinex","SOLUSD",1643935091216,14.9017,100.75,100.67,43.3872]
["bitfinex","SOLUSD",1643935091815,14.9017,100.75,100.68,38.90983154]
["bitfinex","SOLUSD",1643935096522,14.9017,100.75,100.68,53.81033154]
["bitfinex","SOLUSD",1643935096921,14.8981,100.76,100.68,53.81033154]
["bitfinex","SOLUSD",1643935097321,48.1033,100.78,100.68,53.81033154]
["bitfinex","SOLUSD",1643935097621,48.1033,100.78,100.69,28.5618]
["bitfinex","SOLUSD",1643935097821,2.82700068,100.79,100.72,50.95181353]
["bitfinex","SOLUSD",1643935098022,90.46850068,100.8,100.72,65.52781353]
["bitfinex","SOLUSD",1643935098222,40.81300068,100.8,100.72,65.52781353]
["bitfinex","SOLUSD",1643935098822,40.81300068,100.8,100.72,80.42191353]
["bitfinex","SOLUSD",1643935099027,40.81300068,100.8,100.72,65.52781353]
["bitfinex","SOLUSD",1643935099425,14.8937,100.79,100.72,65.52781353]
["bitfinex","SOLUSD",1643935102252,14.8937,100.79,100.72,55.91381353]
["bitfinex","SOLUSD",1643935102449,14.8937,100.79,100.72,4.962]
["bitfinex","SOLUSD",1643935102650,17.40385936,100.79,100.72,4.962]
["bitfinex","SOLUSD",1643935102853,20.23086004,100.79,100.72,4.962]
["bitfinex","SOLUSD",1643935103251,5.64711287,100.78,100.72,4.962]
["bitfinex","SOLUSD",1643935103451,14.9033,100.77,100.68,4.962]
["bitfinex","SOLUSD",1643935103652,41.21590068,100.77,100.67,91.52245128]
["bitfinex","SOLUSD",1643935103851,2.51015936,100.76,100.67,86.55845128]
["bitfinex","SOLUSD",1643935104055,5.33716004,100.76,100.67,86.55845128]
["bitfinex","SOLUSD",1643935104253,2.51015936,100.76,100.67,86.55845128]
["bitfinex","SOLUSD",1643935104652,8.156005,100.76,100.67,86.55845128]
["bitfinex","SOLUSD",1643935104854,5.33716004,100.76,100.67,86.55845128]
["bitfinex","SOLUSD",1643935105053,14.9045,100.74,100.67,86.55845128]
["bitfinex","SOLUSD",1643935105253,14.9045,100.74,100.67,38.73605128]
["bitfinex","SOLUSD",1643935105656,14.9045,100.74,100.66,437.21583415]
["bitfinex","SOLUSD",1643935106059,59.33,100.73,100.64,4.965]
["bitfinex","SOLUSD",1643935106254,14.9098,100.71,100.62,4.966]
["bitfinex","SOLUSD",1643935106658,14.9098,100.71,100.63,37.37432883]
["bitfinex","SOLUSD",1643935110063,14.9098,100.71,100.64,4.966]
["bitfinex","SOLUSD",1643935110558,26.6798,100.71,100.64,4.966]
["bitfinex","SOLUSD",1643935111459,14.9098,100.71,100.63,37.37432883]
["bitfinex","SOLUSD",1643935112759,14.9098,100.71,100.64,19.8719]
["bitfinex","SOLUSD",1643935115566,14.904,100.72,100.64,19.8719]
["bitfinex","SOLUSD",1643935115764,14.904,100.72,100.64,32.6349]
["bitfinex","SOLUSD",1643935116065,47.2744,100.74,100.64,35.14505936]
["bitfinex","SOLUSD",1643935116265,47.2744,100.74,100.64,81.85435936]
["bitfinex","SOLUSD",1643935116871,25.97972831,100.77,100.64,81.85435936]
["bitfinex","SOLUSD",1643935117067,2.82700068,100.78,100.64,93.62435936]
["bitfinex","SOLUSD",1643935117375,2.82700068,100.78,100.64,117.60444942]
["bitfinex","SOLUSD",1643935117567,52.49050068,100.78,100.64,117.60444942]
["bitfinex","SOLUSD",1643935117868,52.49050068,100.78,100.64,100.93078936]
["bitfinex","SOLUSD",1643935118067,63.87322831,100.78,100.64,100.93078936]
["bitfinex","SOLUSD",1643935118869,2.51015936,100.77,100.64,78.3512]
["bitfinex","SOLUSD",1643935119068,23.04787299,100.77,100.65,477.08521633]
["bitfinex","SOLUSD",1643935119267,47.04027299,100.77,100.67,42.05703343]
["bitfinex","SOLUSD",1643935119469,44.22646004,100.77,100.67,42.05703343]
["bitfinex","SOLUSD",1643935119668,58.41643712,100.77,100.67,42.05703343]
["bitfinex","SOLUSD",1643935120069,2.51015936,100.76,100.66,4.964]
["bitfinex","SOLUSD",1643935120267,14.9088,100.72,100.65,477.08521633]
["bitfinex","SOLUSD",1643935121066,14.9088,100.72,100.66,42.24368271]
["bitfinex","SOLUSD",1643935121471,14.9088,100.72,100.65,477.08521633]
["bitfinex","SOLUSD",1643935121670,14.9088,100.72,100.62,51.6305]
["bitfinex","SOLUSD",1643935122573,14.9088,100.72,100.63,46.71571066]
["bitfinex","SOLUSD",1643935122769,14.9088,100.72,100.63,61.62371066]
["bitfinex","SOLUSD",1643935124677,14.9088,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935124876,14.9088,100.72,100.64,19.8715]
["bitfinex","SOLUSD",1643935126781,14.9088,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935127982,17.41895936,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935128883,17.41895936,100.72,100.63,46.71571066]
["bitfinex","SOLUSD",1643935132102,20.24596004,100.72,100.63,46.71571066]
["bitfinex","SOLUSD",1643935133099,17.73580068,100.72,100.63,46.71571066]
["bitfinex","SOLUSD",1643935133306,14.9088,100.72,100.63,61.62371066]
["bitfinex","SOLUSD",1643935134409,17.73580068,100.72,100.63,61.62371066]
["bitfinex","SOLUSD",1643935134709,14.9088,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935134907,14.9088,100.72,100.65,14.9039]
["bitfinex","SOLUSD",1643935135109,17.41895936,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935135310,32.01596004,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643935136109,32.01596004,100.72,100.63,51.68171066]
["bitfinex","SOLUSD",1643935136808,32.01596004,100.72,100.63,54.19187002]
["bitfinex","SOLUSD",1643935136809,17.73580068,100.72,100.63,54.19187002]
["bitfinex","SOLUSD",1643935137108,14.9027,100.73,100.63,69.09977002]
["bitfinex","SOLUSD",1643935138809,14.9027,100.73,100.63,66.58961066]
["bitfinex","SOLUSD",1643935139009,17.72970068,100.73,100.63,66.58961066]
["bitfinex","SOLUSD",1643935139612,14.9027,100.73,100.63,66.58961066]
["bitfinex","SOLUSD",1643935139812,14.9027,100.73,100.63,69.09977002]
["bitfinex","SOLUSD",1643935141611,14.9027,100.73,100.63,66.58961066]
["bitfinex","SOLUSD",1643935150727,14.9027,100.73,100.63,78.35961066]
["bitfinex","SOLUSD",1643935152129,14.9027,100.73,100.63,89.48961066]
["bitfinex","SOLUSD",1643935152329,14.9027,100.73,100.63,91.99977002]
["bitfinex","SOLUSD",1643935152732,14.9027,100.73,100.64,24.7864]
["bitfinex","SOLUSD",1643935153030,14.9027,100.73,100.67,46.91795257]
["bitfinex","SOLUSD",1643935154631,14.9014,100.74,100.67,61.81975257]
["bitfinex","SOLUSD",1643935154831,2.82700068,100.75,100.67,61.81975257]
["bitfinex","SOLUSD",1643935155031,25.41200068,100.76,100.67,76.83075257]
["bitfinex","SOLUSD",1643935155231,22.585,100.76,100.68,4.964]
["bitfinex","SOLUSD",1643935155434,22.585,100.76,100.68,27.6767]
["bitfinex","SOLUSD",1643935155631,22.585,100.76,100.68,42.5771]
["bitfinex","SOLUSD",1643935157535,22.585,100.76,100.68,27.6767]
["bitfinex","SOLUSD",1643935157832,25.41200068,100.76,100.68,27.6767]
["bitfinex","SOLUSD",1643935158035,25.41200068,100.76,100.68,22.7127]
["bitfinex","SOLUSD",1643935158633,99.64050068,100.76,100.67,46.91795257]
["bitfinex","SOLUSD",1643935158834,2.82700068,100.75,100.67,46.91795257]
["bitfinex","SOLUSD",1643935159033,2.82700068,100.74,100.63,357.13422267]
["bitfinex","SOLUSD",1643935159657,5.63551223,100.74,100.63,357.13422267]
["bitfinex","SOLUSD",1643935159857,5.63551223,100.74,100.64,22.7244]
["bitfinex","SOLUSD",1643935160059,14.9063,100.73,100.65,50.0855623]
["bitfinex","SOLUSD",1643935163661,14.9063,100.73,100.65,64.9904623]
["bitfinex","SOLUSD",1643935163860,14.9017,100.74,100.65,64.9904623]
["bitfinex","SOLUSD",1643935164062,27.33370068,100.75,100.65,79.4114623]
["bitfinex","SOLUSD",1643935164264,24.5067,100.75,100.66,28.7478]
["bitfinex","SOLUSD",1643935165161,39.4069,100.75,100.66,43.6512]
["bitfinex","SOLUSD",1643935165363,14.9002,100.75,100.66,43.6512]
["bitfinex","SOLUSD",1643935165567,25.41200068,100.76,100.66,43.6512]
["bitfinex","SOLUSD",1643935165763,22.585,100.76,100.66,43.6512]
["bitfinex","SOLUSD",1643935166264,25.41200068,100.76,100.66,46.16135936]
["bitfinex","SOLUSD",1643935166465,25.41200068,100.76,100.66,43.6512]
["bitfinex","SOLUSD",1643935166864,40.31090068,100.76,100.66,67.9449]
["bitfinex","SOLUSD",1643935167464,64.47280068,100.76,100.66,67.9449]
["bitfinex","SOLUSD",1643935168666,61.6458,100.76,100.66,70.45505936]
["bitfinex","SOLUSD",1643935168867,64.47280068,100.76,100.66,67.9449]
["bitfinex","SOLUSD",1643935169065,49.57390068,100.76,100.66,80.43405936]
["bitfinex","SOLUSD",1643935169267,46.7469,100.76,100.66,77.9239]
["bitfinex","SOLUSD",1643935170166,46.7469,100.76,100.66,80.43405936]
["bitfinex","SOLUSD",1643935170569,46.7469,100.76,100.66,77.9239]
["bitfinex","SOLUSD",1643935170768,61.6455,100.76,100.66,77.9239]
["bitfinex","SOLUSD",1643935171367,61.6455,100.76,100.66,62.9799]
["bitfinex","SOLUSD",1643935171368,5.63639621,100.75,100.66,62.9799]
["bitfinex","SOLUSD",1643935172770,2.82700068,100.76,100.66,65.49005936]
["bitfinex","SOLUSD",1643935172972,5.63669134,100.77,100.66,85.04302936]
["bitfinex","SOLUSD",1643935173171,5.63669134,100.78,100.66,96.81302936]
["bitfinex","SOLUSD",1643935173372,2.82700068,100.78,100.66,96.81302936]
["bitfinex","SOLUSD",1643935173771,5.63669134,100.79,100.66,106.96489884]
["bitfinex","SOLUSD",1643935173970,2.82700068,100.8,100.67,0.31454433]
["bitfinex","SOLUSD",1643935174171,2.82700068,100.8,100.7,15.21435417]
["bitfinex","SOLUSD",1643935174471,17.82731109,100.82,100.71,37.22785]
["bitfinex","SOLUSD",1643935174671,17.82731109,100.82,100.71,39.73800936]
["bitfinex","SOLUSD",1643935174870,17.82731109,100.82,100.72,51.65702455]
["bitfinex","SOLUSD",1643935175071,15.00031041,100.82,100.73,4.961]
["bitfinex","SOLUSD",1643935175271,15.00031041,100.82,100.73,16.544]
["bitfinex","SOLUSD",1643935175872,2.82700068,100.83,100.74,14.8888]
["bitfinex","SOLUSD",1643935176171,5.63155544,100.83,100.74,14.8888]
["bitfinex","SOLUSD",1643935177372,14.8896,100.82,100.74,14.8888]
["bitfinex","SOLUSD",1643935179476,25.67100068,100.85,100.74,14.8888]
["bitfinex","SOLUSD",1643935179675,50.31000068,100.85,100.75,23.949]
["bitfinex","SOLUSD",1643935179877,47.483,100.85,100.78,14.8805]
["bitfinex","SOLUSD",1643935180077,47.483,100.85,100.78,25.4935]
["bitfinex","SOLUSD",1643935180277,47.483,100.85,100.79,42.53531764]
["bitfinex","SOLUSD",1643935180476,47.483,100.85,100.79,47.49331764]
["bitfinex","SOLUSD",1643935180679,2.82700068,100.87,100.79,47.49331764]
["bitfinex","SOLUSD",1643935180876,36.35094073,100.88,100.79,47.49331764]
["bitfinex","SOLUSD",1643935181282,13.39544073,100.88,100.79,47.49331764]
["bitfinex","SOLUSD",1643935181480,2.82700068,100.89,100.8,14.8814]
["bitfinex","SOLUSD",1643935181679,154.65026883,100.9,100.8,37.6471]
["bitfinex","SOLUSD",1643935182077,42.85026883,100.9,100.8,37.6471]
["bitfinex","SOLUSD",1643935182279,40.02326815,100.9,100.8,61.191]
["bitfinex","SOLUSD",1643935183079,14.8802,100.89,100.8,61.191]
["bitfinex","SOLUSD",1643935183283,72.74674073,100.91,100.8,61.191]
["bitfinex","SOLUSD",1643935183580,58.14974005,100.91,100.83,14.8746]
["bitfinex","SOLUSD",1643935183780,47.5813,100.91,100.83,28.8396]
["bitfinex","SOLUSD",1643935184480,47.5813,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935184682,47.5813,100.91,100.84,54.43544461]
["bitfinex","SOLUSD",1643935185284,1.38793329,100.9,100.84,49.47944461]
["bitfinex","SOLUSD",1643935185486,1.38793329,100.89,100.84,49.47944461]
["bitfinex","SOLUSD",1643935186084,1.38793329,100.9,100.84,49.47944461]
["bitfinex","SOLUSD",1643935186284,47.5813,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935186785,63.84663329,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935187184,78.8469437,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935188588,81.35710306,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935189190,78.8469437,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935190906,78.8469437,100.91,100.84,49.47944461]
["bitfinex","SOLUSD",1643935191104,78.8469437,100.91,100.83,4.956]
["bitfinex","SOLUSD",1643935191312,14.8836,100.88,100.81,4.956]
["bitfinex","SOLUSD",1643935191504,14.8836,100.88,100.8,46.3096]
["bitfinex","SOLUSD",1643935191708,14.8836,100.88,100.81,4.958]
["bitfinex","SOLUSD",1643935192106,14.8836,100.88,100.82,42.84519381]
["bitfinex","SOLUSD",1643935193109,24.34343329,100.89,100.82,42.84519381]
["bitfinex","SOLUSD",1643935193334,22.9555,100.89,100.82,42.84519381]
["bitfinex","SOLUSD",1643935194532,1.38793329,100.9,100.82,42.84519381]
["bitfinex","SOLUSD",1643935194732,49.01553329,100.91,100.82,42.84519381]
["bitfinex","SOLUSD",1643935195331,49.01553329,100.91,100.82,57.72339381]
["bitfinex","SOLUSD",1643935195932,63.89293329,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643935196135,16.26533329,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643935196533,16.26533329,100.91,100.83,27.8029]
["bitfinex","SOLUSD",1643935197233,1.38793329,100.9,100.83,22.8459]
["bitfinex","SOLUSD",1643935197433,14.8794,100.9,100.83,27.8029]
["bitfinex","SOLUSD",1643935197835,16.26733329,100.9,100.83,27.8029]
["bitfinex","SOLUSD",1643935199736,14.8794,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643935200137,1.38793329,100.88,100.83,4.957]
["bitfinex","SOLUSD",1643935200337,1.38793329,100.88,100.82,42.84519381]
["bitfinex","SOLUSD",1643935200338,14.8837,100.87,100.82,42.84519381]
["bitfinex","SOLUSD",1643935201241,1.38793329,100.88,100.82,42.84519381]
["bitfinex","SOLUSD",1643935201638,1.38793329,100.87,100.82,42.84519381]
["bitfinex","SOLUSD",1643935202540,7.12096045,100.87,100.79,19.8396]
["bitfinex","SOLUSD",1643935202740,7.12096045,100.87,100.79,4.957]
["bitfinex","SOLUSD",1643935202741,1.38793329,100.86,100.79,4.957]
["bitfinex","SOLUSD",1643935202942,16.27543329,100.84,100.79,4.957]
["bitfinex","SOLUSD",1643935203746,16.27543329,100.84,100.8,51.34365973]
["bitfinex","SOLUSD",1643935205041,16.27543329,100.84,100.77,4.958]
["bitfinex","SOLUSD",1643935205444,1.38793329,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643935205644,16.27723329,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643935206044,16.27723329,100.83,100.78,40.76190125]
["bitfinex","SOLUSD",1643935206843,1.38793329,100.82,100.78,40.76190125]
["bitfinex","SOLUSD",1643935207044,16.27913329,100.82,100.78,40.76190125]
["bitfinex","SOLUSD",1643935208044,16.27913329,100.82,100.75,385.2556155]
["bitfinex","SOLUSD",1643935208246,1.38793329,100.81,100.75,385.2556155]
["bitfinex","SOLUSD",1643935208748,16.28003329,100.81,100.75,385.2556155]
["bitfinex","SOLUSD",1643935208947,16.28003329,100.81,100.75,431.03282859]
["bitfinex","SOLUSD",1643935209346,1.38793329,100.8,100.75,431.03282859]
["bitfinex","SOLUSD",1643935209546,14.8953,100.79,100.75,431.03282859]
["bitfinex","SOLUSD",1643935209748,14.8953,100.79,100.75,45.77721309]
["bitfinex","SOLUSD",1643935210149,14.8953,100.79,100.74,4.96]
["bitfinex","SOLUSD",1643935210348,16.28323329,100.79,100.74,4.96]
["bitfinex","SOLUSD",1643935210952,14.8953,100.79,100.74,4.96]
["bitfinex","SOLUSD",1643935211149,16.28323329,100.79,100.74,41.81742996]
["bitfinex","SOLUSD",1643935211750,1.38793329,100.79,100.74,41.81742996]
["bitfinex","SOLUSD",1643935212148,1.38793329,100.8,100.74,56.70742996]
["bitfinex","SOLUSD",1643935212348,1.38793329,100.82,100.75,4.961]
["bitfinex","SOLUSD",1643935212549,24.82173329,100.83,100.75,28.5838]
["bitfinex","SOLUSD",1643935213953,39.71173329,100.83,100.75,28.5838]
["bitfinex","SOLUSD",1643935214150,1.38793329,100.82,100.75,28.5838]
["bitfinex","SOLUSD",1643935214351,39.71173329,100.83,100.75,28.5838]
["bitfinex","SOLUSD",1643935214952,16.27793329,100.83,100.75,43.4724]
["bitfinex","SOLUSD",1643935215153,16.27793329,100.83,100.75,52.6404]
["bitfinex","SOLUSD",1643935215452,1.38793329,100.83,100.75,52.6404]
["bitfinex","SOLUSD",1643935215854,24.71033329,100.84,100.75,52.6404]
["bitfinex","SOLUSD",1643935216054,1.38793329,100.83,100.75,52.6404]
["bitfinex","SOLUSD",1643935216456,24.71033329,100.84,100.75,52.6404]
["bitfinex","SOLUSD",1643935216853,1.38793329,100.83,100.75,52.6404]
["bitfinex","SOLUSD",1643935217054,39.59813329,100.84,100.75,52.6404]
["bitfinex","SOLUSD",1643935219257,1.38793329,100.84,100.75,52.6404]
["bitfinex","SOLUSD",1643935219579,1.38793329,100.85,100.76,7.29772]
["bitfinex","SOLUSD",1643935219756,1.38793329,100.86,100.78,14.8817]
["bitfinex","SOLUSD",1643935219956,1.38793329,100.86,100.79,4.958]
["bitfinex","SOLUSD",1643935220355,1.38793329,100.86,100.8,41.6916228]
["bitfinex","SOLUSD",1643935220556,1.38793329,100.87,100.81,4.958]
["bitfinex","SOLUSD",1643935220755,2.82700068,100.9,100.81,18.71015936]
["bitfinex","SOLUSD",1643935220956,3.35271508,100.92,100.81,26.00425936]
["bitfinex","SOLUSD",1643935221157,0.5257144,100.92,100.82,17.38395936]
["bitfinex","SOLUSD",1643935221357,0.5257144,100.92,100.83,54.5304]
["bitfinex","SOLUSD",1643935221856,0.5257144,100.92,100.84,38.52466929]
["bitfinex","SOLUSD",1643935222058,0.5257144,100.92,100.85,4.956]
["bitfinex","SOLUSD",1643935222357,0.3867308,100.94,100.85,27.11961]
["bitfinex","SOLUSD",1643935222557,0.3867308,100.94,100.87,49.5548]
["bitfinex","SOLUSD",1643935222756,0.3867308,100.94,100.88,4.955]
["bitfinex","SOLUSD",1643935222957,0.3867308,100.94,100.89,38.20810134]
["bitfinex","SOLUSD",1643935223356,0.3867308,100.94,100.89,53.07490134]
["bitfinex","SOLUSD",1643935223658,2.82700068,100.98,100.89,53.07490134]
["bitfinex","SOLUSD",1643935223856,11.77,100.99,100.89,53.07490134]
["bitfinex","SOLUSD",1643935223857,2.82700068,100.99,100.89,53.07490134]
["bitfinex","SOLUSD",1643935224058,2.82700068,100.99,100.89,62.8733807]
["bitfinex","SOLUSD",1643935224265,5.61291905,101.01,100.9,0.30181553]
["bitfinex","SOLUSD",1643935224459,2.82700068,101.02,100.94,49.92478873]
["bitfinex","SOLUSD",1643935224661,2.82700068,101.02,100.94,62.73478873]
["bitfinex","SOLUSD",1643935224859,2.82700068,101.03,100.94,62.73478873]
["bitfinex","SOLUSD",1643935225263,2.82700068,101.03,100.94,112.25768873]
["bitfinex","SOLUSD",1643935225459,5.61276087,101.03,100.94,112.25768873]
["bitfinex","SOLUSD",1643935225659,5.61276087,101.03,100.97,50.26958837]
["bitfinex","SOLUSD",1643935225861,2.82700068,101.05,100.97,65.30058837]
["bitfinex","SOLUSD",1643935226061,13.39939498,101.06,100.99,49.75599931]
["bitfinex","SOLUSD",1643935226459,2.82700068,101.07,100.99,49.75599931]
["bitfinex","SOLUSD",1643935226659,2.82700068,101.08,100.99,64.60919931]
["bitfinex","SOLUSD",1643935226862,10.59296332,101.08,100.99,64.60919931]
["bitfinex","SOLUSD",1643935228563,0.4931088,101.09,100.99,64.60919931]
["bitfinex","SOLUSD",1643935229063,0.4931088,101.09,100.99,74.40045867]
["bitfinex","SOLUSD",1643935229666,0.4931088,101.09,101.0,11.77]
["bitfinex","SOLUSD",1643935229865,0.4931088,101.09,101.02,14.8435]
["bitfinex","SOLUSD",1643935230063,0.4931088,101.09,101.03,4.947]
["bitfinex","SOLUSD",1643935230265,0.4931088,101.09,101.03,19.166]
["bitfinex","SOLUSD",1643935230462,0.4931088,101.09,101.03,14.219]
["bitfinex","SOLUSD",1643935230663,0.4931088,101.09,101.04,4.947]
["bitfinex","SOLUSD",1643935230862,0.4931088,101.09,101.02,4.947]
["bitfinex","SOLUSD",1643935231065,0.4931088,101.09,101.05,42.95952365]
["bitfinex","SOLUSD",1643935231466,0.4931088,101.09,101.05,23.12997232]
["bitfinex","SOLUSD",1643935232465,15.3439088,101.09,101.05,23.12997232]
["bitfinex","SOLUSD",1643935232667,0.4931088,101.09,101.05,23.12997232]
["bitfinex","SOLUSD",1643935234069,15.3438088,101.09,101.05,23.12997232]
["bitfinex","SOLUSD",1643935234269,15.3438088,101.09,101.02,4.947]
["bitfinex","SOLUSD",1643935234470,2.51015936,101.08,101.02,4.947]
["bitfinex","SOLUSD",1643935234699,61.84015936,101.08,101.02,4.947]
["bitfinex","SOLUSD",1643935234899,84.20312268,101.08,101.02,4.947]
["bitfinex","SOLUSD",1643935235094,84.20312268,101.08,100.94,53.297]
["bitfinex","SOLUSD",1643935235294,39.96973662,101.07,100.95,39.69021411]
["bitfinex","SOLUSD",1643935235495,39.96973662,101.07,100.96,4.95]
["bitfinex","SOLUSD",1643935235694,54.82663662,101.07,100.97,48.99526677]
["bitfinex","SOLUSD",1643935237094,57.33679598,101.07,100.99,40.92420703]
["bitfinex","SOLUSD",1643935237296,69.10679598,101.07,100.99,40.92420703]
["bitfinex","SOLUSD",1643935237694,79.6997593,101.07,100.99,40.92420703]
["bitfinex","SOLUSD",1643935237895,79.6997593,101.07,100.95,4.949]
["bitfinex","SOLUSD",1643935238094,14.8626,101.03,100.95,4.949]
["bitfinex","SOLUSD",1643935238894,41.70995767,101.03,100.95,4.949]
["bitfinex","SOLUSD",1643935239097,4.95,101.02,100.95,4.949]
["bitfinex","SOLUSD",1643935239295,14.865,101.0,100.95,4.949]
["bitfinex","SOLUSD",1643935239695,4.95,100.99,100.95,4.949]
["bitfinex","SOLUSD",1643935239897,11.77,101.03,100.95,46.88403211]
["bitfinex","SOLUSD",1643935240295,4.95,101.02,100.95,46.88403211]
["bitfinex","SOLUSD",1643935240896,14.8663,101.0,100.95,41.93503211]
["bitfinex","SOLUSD",1643935245006,14.8622,101.02,100.95,41.93503211]
["bitfinex","SOLUSD",1643935246105,14.859,101.04,100.95,53.11903211]
["bitfinex","SOLUSD",1643935246304,14.859,101.04,100.96,4.95]
["bitfinex","SOLUSD",1643935246706,4.95,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643935246907,4.95,101.03,100.95,53.11903211]
["bitfinex","SOLUSD",1643935247107,4.95,101.06,100.95,72.17302211]
["bitfinex","SOLUSD",1643935247305,4.95,101.07,100.96,14.8571]
["bitfinex","SOLUSD",1643935247905,4.949,101.08,100.96,14.8571]
["bitfinex","SOLUSD",1643935248305,4.949,101.08,100.97,52.01545551]
["bitfinex","SOLUSD",1643935248506,14.852,101.08,101.0,14.8507]
["bitfinex","SOLUSD",1643935248706,4.948,101.07,101.01,42.64938546]
["bitfinex","SOLUSD",1643935249005,0.4931088,101.09,101.01,42.64938546]
["bitfinex","SOLUSD",1643935249406,29.20248987,101.07,100.95,7.28399]
["bitfinex","SOLUSD",1643935249609,4.95,101.06,100.95,14.8577]
["bitfinex","SOLUSD",1643935249815,4.95,101.06,100.94,23.1397]
["bitfinex","SOLUSD",1643935250021,7.77700068,101.06,100.94,23.1397]
["bitfinex","SOLUSD",1643935250213,11.77,101.05,100.94,23.1397]
["bitfinex","SOLUSD",1643935250412,11.77,101.05,100.95,40.24925914]
["bitfinex","SOLUSD",1643935250413,4.95,101.04,100.95,40.24925914]
["bitfinex","SOLUSD",1643935250613,52.2116051,101.05,100.95,40.24925914]
["bitfinex","SOLUSD",1643935251214,2.78598344,101.04,100.95,40.24925914]
["bitfinex","SOLUSD",1643935251415,4.95,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935251614,19.8098,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935251818,22.63680068,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935252017,19.8098,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935252417,19.8098,101.03,100.95,45.19925914]
["bitfinex","SOLUSD",1643935252418,44.06228987,101.03,100.95,45.19925914]
["bitfinex","SOLUSD",1643935252618,14.8598,101.03,100.95,45.19925914]
["bitfinex","SOLUSD",1643935252823,14.8598,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935253822,17.68680068,101.03,100.95,40.24925914]
["bitfinex","SOLUSD",1643935254020,4.95,101.02,100.95,40.24925914]
["bitfinex","SOLUSD",1643935254220,19.8116,101.02,100.95,40.24925914]
["bitfinex","SOLUSD",1643935255324,14.8616,101.02,100.95,40.24925914]
["bitfinex","SOLUSD",1643935255922,2.82700068,101.04,100.95,40.24925914]
["bitfinex","SOLUSD",1643935256123,17.68610068,101.04,100.95,40.24925914]
["bitfinex","SOLUSD",1643935256925,17.68610068,101.04,100.95,55.10795914]
["bitfinex","SOLUSD",1643935257321,2.82700068,101.04,100.95,55.10795914]
["bitfinex","SOLUSD",1643935257523,2.82700068,101.04,100.96,4.95]
["bitfinex","SOLUSD",1643935257724,2.82700068,101.05,100.96,4.95]
["bitfinex","SOLUSD",1643935257927,4.15214413,101.08,100.95,72.9854085]
["bitfinex","SOLUSD",1643935257928,2.82700068,101.06,100.95,72.9854085]
["bitfinex","SOLUSD",1643935258125,2.82700068,101.06,100.98,14.8541]
["bitfinex","SOLUSD",1643935258325,2.82700068,101.06,100.99,44.81186202]
["bitfinex","SOLUSD",1643935259035,17.68190068,101.06,100.99,44.81186202]
["bitfinex","SOLUSD",1643935260133,14.8549,101.06,100.99,44.81186202]
["bitfinex","SOLUSD",1643935260331,19.8039,101.06,100.99,44.81186202]
["bitfinex","SOLUSD",1643935260535,19.8039,101.06,100.98,14.8542]
["bitfinex","SOLUSD",1643935260536,17.68190068,101.06,101.01,49.46107236]
["bitfinex","SOLUSD",1643935260932,4.948,101.05,101.01,49.46107236]
["bitfinex","SOLUSD",1643935261735,14.8564,101.05,101.01,49.46107236]
["bitfinex","SOLUSD",1643935261936,17.68340068,101.05,101.01,49.46107236]
["bitfinex","SOLUSD",1643935262235,22.63240068,101.05,100.96,60.506]
["bitfinex","SOLUSD",1643935262436,22.63240068,101.05,100.96,45.65]
["bitfinex","SOLUSD",1643935262640,5.62791,101.04,100.96,45.65]
["bitfinex","SOLUSD",1643935262835,4.95,101.03,100.96,45.65]
["bitfinex","SOLUSD",1643935263235,4.95,101.03,100.97,47.94553416]
["bitfinex","SOLUSD",1643935264037,40.57391037,101.04,100.97,47.94553416]
["bitfinex","SOLUSD",1643935264640,14.8594,101.03,100.97,47.94553416]
["bitfinex","SOLUSD",1643935264837,29.0701846,101.02,100.94,491.71960344]
["bitfinex","SOLUSD",1643935265041,4.95,101.01,100.94,491.71960344]
["bitfinex","SOLUSD",1643935265236,11.77,101.0,100.94,491.71960344]
["bitfinex","SOLUSD",1643935265436,4.95,100.99,100.94,491.71960344]
["bitfinex","SOLUSD",1643935265639,14.59700068,100.99,100.94,491.71960344]
["bitfinex","SOLUSD",1643935265836,2.51015936,100.98,100.94,491.71960344]
["bitfinex","SOLUSD",1643935266038,14.8711,100.97,100.94,491.71960344]
["bitfinex","SOLUSD",1643935266239,6.06055734,100.96,100.94,491.71960344]
["bitfinex","SOLUSD",1643935266438,6.06055734,100.96,100.93,42.79221873]
["bitfinex","SOLUSD",1643935268040,20.93115734,100.96,100.93,42.79221873]
["bitfinex","SOLUSD",1643935268860,4.953,100.95,100.93,42.79221873]
["bitfinex","SOLUSD",1643935269059,19.8242,100.95,100.93,42.79221873]
["bitfinex","SOLUSD",1643935269266,6.06055734,100.94,100.89,4.953]
["bitfinex","SOLUSD",1643935269663,4.954,100.93,100.89,4.953]
["bitfinex","SOLUSD",1643935270063,14.8739,100.93,100.86,23.3673]
["bitfinex","SOLUSD",1643935270262,14.8739,100.93,100.87,49.54361744]
["bitfinex","SOLUSD",1643935271465,11.77,100.96,100.87,64.02961744]
["bitfinex","SOLUSD",1643935271663,4.954,100.96,100.87,64.02961744]
["bitfinex","SOLUSD",1643935272064,4.954,100.97,100.87,64.02961744]
["bitfinex","SOLUSD",1643935272564,14.8693,100.96,100.87,64.02961744]
["bitfinex","SOLUSD",1643935272767,4.954,100.95,100.87,49.54361744]
["bitfinex","SOLUSD",1643935273067,4.954,100.96,100.87,49.54361744]
["bitfinex","SOLUSD",1643935273263,54.5289,100.97,100.87,49.54361744]
["bitfinex","SOLUSD",1643935273664,57.03905936,100.97,100.87,49.54361744]
["bitfinex","SOLUSD",1643935274167,14.8726,100.94,100.87,49.54361744]
["bitfinex","SOLUSD",1643935274368,4.955,100.93,100.87,49.54361744]
["bitfinex","SOLUSD",1643935276669,4.955,100.93,100.87,64.41411744]
["bitfinex","SOLUSD",1643935276868,19.8255,100.96,100.87,64.41411744]
["bitfinex","SOLUSD",1643935277070,4.954,100.97,100.87,64.41411744]
["bitfinex","SOLUSD",1643935277282,4.954,100.98,100.87,74.2140468]
["bitfinex","SOLUSD",1643935277571,4.953,100.99,100.87,74.2140468]
["bitfinex","SOLUSD",1643935277769,4.953,101.0,100.87,74.2140468]
["bitfinex","SOLUSD",1643935277969,4.953,101.0,100.88,23.1156]
["bitfinex","SOLUSD",1643935278170,14.8678,100.98,100.9,14.8655]
["bitfinex","SOLUSD",1643935278470,4.953,101.0,100.91,47.87427369]
["bitfinex","SOLUSD",1643935278771,55.70550068,101.02,100.91,47.87427369]
["bitfinex","SOLUSD",1643935278971,47.9255,101.02,100.91,47.87427369]
["bitfinex","SOLUSD",1643935279975,47.9255,101.02,100.92,14.863]
["bitfinex","SOLUSD",1643935279976,14.8647,101.0,100.92,14.863]
["bitfinex","SOLUSD",1643935280175,14.8647,101.0,100.93,51.68124902]
["bitfinex","SOLUSD",1643935281579,4.952,100.99,100.93,51.68124902]
["bitfinex","SOLUSD",1643935282778,19.8167,101.0,100.93,51.68124902]
["bitfinex","SOLUSD",1643935282978,14.8647,101.0,100.93,51.68124902]
["bitfinex","SOLUSD",1643935284086,50.75250068,101.02,100.93,51.68124902]
["bitfinex","SOLUSD",1643935284282,2.82700068,101.03,100.93,82.19310838]
["bitfinex","SOLUSD",1643935284481,4.95,101.02,100.93,82.19310838]
["bitfinex","SOLUSD",1643935284681,7.77700068,101.05,100.94,49.0415]
["bitfinex","SOLUSD",1643935285088,7.77700068,101.05,100.95,40.35438339]
["bitfinex","SOLUSD",1643935285287,22.63380068,101.05,100.95,55.21208339]
["bitfinex","SOLUSD",1643935285588,17.19985233,101.04,100.95,55.21208339]
["bitfinex","SOLUSD",1643935285788,4.95,101.03,100.95,55.21208339]
["bitfinex","SOLUSD",1643935286788,4.95,101.04,100.95,55.21208339]
["bitfinex","SOLUSD",1643935286988,14.8595,101.03,100.95,55.21208339]
["bitfinex","SOLUSD",1643935287208,4.95,101.02,100.95,55.21208339]
["bitfinex","SOLUSD",1643935287409,2.82700068,101.05,100.95,40.35438339]
["bitfinex","SOLUSD",1643935287614,13.397,101.02,100.95,40.35438339]
["bitfinex","SOLUSD",1643935288614,69.53486831,101.02,100.95,40.35438339]
["bitfinex","SOLUSD",1643935288812,72.36186899,101.02,100.92,4.95]
["bitfinex","SOLUSD",1643935289013,4.95,101.01,100.92,4.95]
["bitfinex","SOLUSD",1643935289215,19.54700068,101.01,100.92,4.95]
["bitfinex","SOLUSD",1643935289413,2.51015936,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643935289613,4.952,100.99,100.92,4.95]
["bitfinex","SOLUSD",1643935289814,22.44922598,100.98,100.92,4.95]
["bitfinex","SOLUSD",1643935290013,59.23906831,100.96,100.92,4.95]
["bitfinex","SOLUSD",1643935290213,4.953,100.95,100.92,4.95]
["bitfinex","SOLUSD",1643935290414,6.06055734,100.94,100.92,4.95]
["bitfinex","SOLUSD",1643935292018,4.953,100.97,100.92,4.95]
["bitfinex","SOLUSD",1643935292216,4.953,100.98,100.9,44.70965504]
["bitfinex","SOLUSD",1643935292417,51.16752943,100.98,100.9,44.70965504]
["bitfinex","SOLUSD",1643935293018,4.953,100.97,100.9,59.57575504]
["bitfinex","SOLUSD",1643935293216,3.953,100.97,100.9,59.57575504]
["bitfinex","SOLUSD",1643935293617,14.8662,100.98,100.9,59.57575504]
["bitfinex","SOLUSD",1643935293816,61.3264,101.0,100.9,44.70965504]
["bitfinex","SOLUSD",1643935294017,64.15340068,101.0,100.9,44.70965504]
["bitfinex","SOLUSD",1643935294218,61.3264,101.0,100.9,44.70965504]
["bitfinex","SOLUSD",1643935294421,14.8679,100.97,100.9,59.57595504]
["bitfinex","SOLUSD",1643935294621,52.38340068,101.0,100.9,59.57595504]
["bitfinex","SOLUSD",1643935294819,49.5564,101.0,100.9,59.57595504]
["bitfinex","SOLUSD",1643935295119,39.26750068,101.01,100.9,59.57595504]
["bitfinex","SOLUSD",1643935295319,4.952,101.0,100.9,59.57595504]
["bitfinex","SOLUSD",1643935295921,14.8658,100.99,100.9,59.57595504]
["bitfinex","SOLUSD",1643935297422,4.953,100.98,100.9,59.57595504]
["bitfinex","SOLUSD",1643935297623,19.8197,100.98,100.9,59.57595504]
["bitfinex","SOLUSD",1643935297823,14.8667,100.98,100.9,59.57595504]
["bitfinex","SOLUSD",1643935298023,4.953,100.97,100.9,59.57595504]
["bitfinex","SOLUSD",1643935299022,14.8667,100.98,100.9,59.57595504]
["bitfinex","SOLUSD",1643935300624,4.953,100.99,100.9,59.57595504]
["bitfinex","SOLUSD",1643935300824,4.953,101.0,100.9,59.57595504]
["bitfinex","SOLUSD",1643935301424,43.34836357,100.99,100.9,59.57595504]
["bitfinex","SOLUSD",1643935301624,4.953,100.98,100.9,59.57595504]
["bitfinex","SOLUSD",1643935301825,43.34836357,100.99,100.91,4.953]
["bitfinex","SOLUSD",1643935302026,58.21316357,100.99,100.92,45.17687393]
["bitfinex","SOLUSD",1643935302425,14.8648,100.99,100.92,45.17687393]
["bitfinex","SOLUSD",1643935302926,27.49750068,101.01,100.92,45.17687393]
["bitfinex","SOLUSD",1643935303728,42.01197979,101.0,100.92,60.04037393]
["bitfinex","SOLUSD",1643935303927,4.952,100.99,100.92,45.17687393]
["bitfinex","SOLUSD",1643935305332,27.14887979,101.0,100.92,45.17687393]
["bitfinex","SOLUSD",1643935305732,14.8655,100.99,100.92,60.04047393]
["bitfinex","SOLUSD",1643935306032,2.82700068,101.01,100.92,60.04047393]
["bitfinex","SOLUSD",1643935306234,5.6262445,101.02,100.93,4.952]
["bitfinex","SOLUSD",1643935306431,4.95,101.02,100.93,22.612]
["bitfinex","SOLUSD",1643935306731,4.95,101.02,100.94,44.37101627]
["bitfinex","SOLUSD",1643935307532,7.77700068,101.02,100.94,44.37101627]
["bitfinex","SOLUSD",1643935307734,4.95,101.02,100.94,44.37101627]
["bitfinex","SOLUSD",1643935307932,4.95,101.02,100.95,14.8594]
["bitfinex","SOLUSD",1643935308132,4.95,101.02,100.96,46.00522533]
["bitfinex","SOLUSD",1643935308333,23.5457789,101.02,100.96,46.00522533]
["bitfinex","SOLUSD",1643935308533,26.37277958,101.02,100.96,46.00522533]
["bitfinex","SOLUSD",1643935309333,41.23277958,101.02,100.96,46.00522533]
["bitfinex","SOLUSD",1643935309733,5.62507382,101.01,100.93,22.612]
["bitfinex","SOLUSD",1643935309935,4.95,101.0,100.93,22.612]
["bitfinex","SOLUSD",1643935310736,4.95,101.0,100.94,46.82361833]
["bitfinex","SOLUSD",1643935311042,17.68850068,101.01,100.94,46.82361833]
["bitfinex","SOLUSD",1643935311436,43.04915969,101.0,100.94,46.82361833]
["bitfinex","SOLUSD",1643935312137,14.8645,100.99,100.94,46.82361833]
["bitfinex","SOLUSD",1643935313136,4.952,101.0,100.94,46.82361833]
["bitfinex","SOLUSD",1643935313538,17.68970068,101.01,100.94,46.82361833]
["bitfinex","SOLUSD",1643935313736,14.8627,101.01,100.94,46.82361833]
["bitfinex","SOLUSD",1643935314137,2.82700068,101.02,100.94,49.33377769]
["bitfinex","SOLUSD",1643935314341,5.62602691,101.02,100.94,49.33377769]
["bitfinex","SOLUSD",1643935314537,17.68540068,101.03,100.94,46.82361833]
["bitfinex","SOLUSD",1643935314738,25.45216682,101.02,100.94,61.68411833]
["bitfinex","SOLUSD",1643935314939,28.2791675,101.02,100.94,61.68411833]
["bitfinex","SOLUSD",1643935315141,2.82700068,101.02,100.94,66.63411833]
["bitfinex","SOLUSD",1643935315542,17.68810068,101.02,100.94,66.63411833]
["bitfinex","SOLUSD",1643935316139,2.82700068,101.02,100.94,66.63411833]
["bitfinex","SOLUSD",1643935316339,2.82700068,101.03,100.94,69.14427769]
["bitfinex","SOLUSD",1643935316539,2.82700068,101.03,100.95,24.1208]
["bitfinex","SOLUSD",1643935316742,20.48471389,101.03,100.96,47.92597098]
["bitfinex","SOLUSD",1643935316940,17.68530068,101.03,100.96,47.92597098]
["bitfinex","SOLUSD",1643935318139,4.95,101.02,100.96,62.78397098]
["bitfinex","SOLUSD",1643935318544,19.8097,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935318738,17.36985936,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935318938,20.19686004,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935319338,4.95,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935319738,14.8613,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935319939,17.37145936,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935320139,41.78721969,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935320441,2.82700068,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935320640,4.95,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935321139,10.28716004,101.03,100.96,47.92597098]
["bitfinex","SOLUSD",1643935321344,5.62642992,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935321539,8.13658928,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935321739,5.33716004,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935321941,20.19676004,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935322140,4.95,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935323140,5.33716004,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935323341,14.8611,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935323540,2.82700068,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935323741,5.62799874,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643935323942,5.62799874,101.03,100.96,47.92597098]
["bitfinex","SOLUSD",1643935323943,2.82700068,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935324140,5.62799874,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935324543,22.9976581,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935324743,4.95,101.01,100.96,47.92597098]
["bitfinex","SOLUSD",1643935325043,25.14666004,101.02,100.96,47.92597098]
["bitfinex","SOLUSD",1643935325246,22.77977967,101.01,100.93,24.715]
["bitfinex","SOLUSD",1643935325645,39.92478035,101.01,100.93,24.715]
["bitfinex","SOLUSD",1643935325843,4.95,101.0,100.93,24.715]
["bitfinex","SOLUSD",1643935326246,7.46015936,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935326747,14.8652,100.99,100.94,44.6411889]
["bitfinex","SOLUSD",1643935327347,4.95,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935327545,2.82700068,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935327746,5.62758817,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935327948,2.51015936,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935328147,40.40228624,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935328446,57.7749456,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935328846,55.26478624,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935329248,63.04178692,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935329446,55.26478624,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935329845,14.8625,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935330247,17.68810068,101.01,100.94,59.5022889]
["bitfinex","SOLUSD",1643935330450,14.8611,101.01,100.94,59.5022889]
["bitfinex","SOLUSD",1643935330647,17.68810068,101.01,100.94,59.5022889]
["bitfinex","SOLUSD",1643935330948,69.67381461,101.01,100.94,59.5022889]
["bitfinex","SOLUSD",1643935331447,69.67381461,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935332249,17.68810068,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935332848,14.8611,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935333049,14.8611,101.01,100.94,59.5025889]
["bitfinex","SOLUSD",1643935333248,69.79883561,101.01,100.94,59.5025889]
["bitfinex","SOLUSD",1643935333448,69.79883561,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935333648,5.63017512,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935334049,29.57045936,100.99,100.94,44.6411889]
["bitfinex","SOLUSD",1643935336074,32.08061872,100.99,100.94,44.6411889]
["bitfinex","SOLUSD",1643935336274,2.51015936,100.99,100.94,44.6411889]
["bitfinex","SOLUSD",1643935336574,2.82700068,101.0,100.94,44.6411889]
["bitfinex","SOLUSD",1643935336775,7.77700068,101.02,100.94,44.6411889]
["bitfinex","SOLUSD",1643935336975,2.82700068,101.02,100.94,44.6411889]
["bitfinex","SOLUSD",1643935337177,5.63017138,101.02,100.94,44.6411889]
["bitfinex","SOLUSD",1643935337376,52.18011123,101.02,100.94,44.6411889]
["bitfinex","SOLUSD",1643935337577,49.37694053,101.02,100.94,44.6411889]
["bitfinex","SOLUSD",1643935337977,64.23634053,101.02,100.94,59.5026889]
["bitfinex","SOLUSD",1643935338279,17.68640068,101.02,100.94,59.5026889]
["bitfinex","SOLUSD",1643935339080,49.91785067,101.01,100.94,44.6411889]
["bitfinex","SOLUSD",1643935339280,19.40940298,100.99,100.94,44.6411889]
["bitfinex","SOLUSD",1643935339480,19.40940298,100.99,100.93,14.863]
["bitfinex","SOLUSD",1643935339679,19.40940298,100.99,100.92,23.5575]
["bitfinex","SOLUSD",1643935339680,2.51015936,100.98,100.88,35.7538]
["bitfinex","SOLUSD",1643935339880,7.46315936,100.98,100.89,22.5094]
["bitfinex","SOLUSD",1643935340280,2.51015936,100.97,100.89,22.5094]
["bitfinex","SOLUSD",1643935340679,43.51106126,100.97,100.9,51.07949109]
["bitfinex","SOLUSD",1643935340883,16.26917599,100.96,100.9,51.07949109]
["bitfinex","SOLUSD",1643935341082,6.35397599,100.95,100.9,51.07949109]
["bitfinex","SOLUSD",1643935341280,1.40097599,100.95,100.9,51.07949109]
["bitfinex","SOLUSD",1643935341779,2.82700068,100.98,100.9,51.07949109]
["bitfinex","SOLUSD",1643935341780,1.40097599,100.96,100.9,51.07949109]
["bitfinex","SOLUSD",1643935341982,1.40097599,100.96,100.9,65.94689109]
["bitfinex","SOLUSD",1643935342679,1.40097599,100.97,100.9,65.94689109]
["bitfinex","SOLUSD",1643935343081,1.40097599,100.96,100.9,65.94689109]
["bitfinex","SOLUSD",1643935343282,1.40097599,100.96,100.9,70.89989109]
["bitfinex","SOLUSD",1643935343484,16.26937599,100.96,100.9,70.89989109]
["bitfinex","SOLUSD",1643935343983,1.40097599,100.97,100.9,70.89989109]
["bitfinex","SOLUSD",1643935344183,1.40097599,100.97,100.9,65.94689109]
["bitfinex","SOLUSD",1643935345785,19.8167,100.99,100.9,65.94689109]
["bitfinex","SOLUSD",1643935345786,1.40097599,100.98,100.91,4.953]
["bitfinex","SOLUSD",1643935345991,1.40097599,100.98,100.92,46.78112852]
["bitfinex","SOLUSD",1643935346287,1.40097599,100.98,100.91,29.5585]
["bitfinex","SOLUSD",1643935346288,1.40097599,100.99,100.94,51.94872438]
["bitfinex","SOLUSD",1643935348492,1.40097599,100.99,100.94,66.81032438]
["bitfinex","SOLUSD",1643935348689,1.40097599,100.99,100.94,51.94872438]
["bitfinex","SOLUSD",1643935350195,1.40097599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935350396,6.35297599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935351490,16.26607599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935351890,1.40097599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935354296,14.8646,100.99,100.94,51.94872438]
["bitfinex","SOLUSD",1643935354297,16.26557599,100.99,100.94,51.94872438]
["bitfinex","SOLUSD",1643935354494,16.26557599,100.99,100.94,56.90072438]
["bitfinex","SOLUSD",1643935357696,16.26557599,100.99,100.94,51.94872438]
["bitfinex","SOLUSD",1643935357898,1.40097599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935358097,16.26617599,100.98,100.94,51.94872438]
["bitfinex","SOLUSD",1643935358298,16.26617599,100.98,100.92,14.8649]
["bitfinex","SOLUSD",1643935358500,1.40097599,100.97,100.91,4.952]
["bitfinex","SOLUSD",1643935358697,1.40097599,100.97,100.89,52.5938]
["bitfinex","SOLUSD",1643935358899,1.40097599,100.96,100.89,47.6408]
["bitfinex","SOLUSD",1643935359198,14.8697,100.95,100.89,62.5087]
["bitfinex","SOLUSD",1643935359497,16.27067599,100.95,100.9,37.59811373]
["bitfinex","SOLUSD",1643935359697,1.40097599,100.96,100.9,37.59811373]
["bitfinex","SOLUSD",1643935360902,16.26877599,100.96,100.9,52.46591373]
["bitfinex","SOLUSD",1643935362300,16.26877599,100.96,100.9,37.59811373]
["bitfinex","SOLUSD",1643935364803,39.59282701,100.96,100.9,37.59811373]
["bitfinex","SOLUSD",1643935365306,16.26877599,100.96,100.9,37.59811373]
["bitfinex","SOLUSD",1643935367406,14.8678,100.96,100.9,57.41871373]
["bitfinex","SOLUSD",1643935367706,1.40097599,100.98,100.91,4.953]
["bitfinex","SOLUSD",1643935367907,1.40097599,100.98,100.91,29.2331]
["bitfinex","SOLUSD",1643935368406,1.40097599,100.98,100.92,52.51361718]
["bitfinex","SOLUSD",1643935368605,16.26597599,100.98,100.92,52.51361718]
["bitfinex","SOLUSD",1643935369007,1.40097599,100.97,100.92,52.51361718]
["bitfinex","SOLUSD",1643935370028,27.38766397,100.97,100.92,52.51361718]
["bitfinex","SOLUSD",1643935370227,42.25426397,100.97,100.92,52.51361718]
["bitfinex","SOLUSD",1643935370428,42.25426397,100.97,100.91,24.2801]
["bitfinex","SOLUSD",1643935370827,16.26757599,100.97,100.91,24.2801]
["bitfinex","SOLUSD",1643935371828,16.26757599,100.97,100.92,51.35794158]
["bitfinex","SOLUSD",1643935372228,45.65257704,100.97,100.92,51.35794158]
["bitfinex","SOLUSD",1643935372430,45.65257704,100.97,100.89,23.1364]
["bitfinex","SOLUSD",1643935372632,1.40097599,100.96,100.89,23.1364]
["bitfinex","SOLUSD",1643935372830,14.8702,100.95,100.89,23.1364]
["bitfinex","SOLUSD",1643935373430,52.30229324,100.95,100.89,73.50339533]
["bitfinex","SOLUSD",1643935374834,14.8702,100.95,100.89,73.50339533]
["bitfinex","SOLUSD",1643935375035,14.8702,100.95,100.89,88.37279533]
["bitfinex","SOLUSD",1643935375831,64.45879648,100.96,100.89,88.37279533]
["bitfinex","SOLUSD",1643935376033,16.26907599,100.96,100.89,88.37279533]
["bitfinex","SOLUSD",1643935376232,1.40097599,100.96,100.89,88.37279533]
["bitfinex","SOLUSD",1643935377035,1.40097599,100.96,100.89,112.79089533]
["bitfinex","SOLUSD",1643935377237,16.26857599,100.96,100.89,112.79089533]
["bitfinex","SOLUSD",1643935378038,16.26857599,100.96,100.89,97.92149533]
["bitfinex","SOLUSD",1643935379041,20.04656923,100.95,100.89,97.92149533]
["bitfinex","SOLUSD",1643935379239,14.8712,100.94,100.89,97.92149533]
["bitfinex","SOLUSD",1643935379640,14.8712,100.94,100.9,4.954]
["bitfinex","SOLUSD",1643935379843,1.40097599,100.96,100.9,4.954]
["bitfinex","SOLUSD",1643935380241,4.953,100.95,100.9,4.954]
["bitfinex","SOLUSD",1643935380445,4.953,100.95,100.91,48.44150615]
["bitfinex","SOLUSD",1643935380644,1.40097599,100.97,100.91,48.44150615]
["bitfinex","SOLUSD",1643935381948,1.40097599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935383354,16.26987599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935385749,14.8689,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935385954,4.953,100.95,100.91,48.44150615]
["bitfinex","SOLUSD",1643935386152,16.26987599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935386651,14.8689,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935386850,16.26987599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935388453,1.40097599,100.96,100.91,63.30810615]
["bitfinex","SOLUSD",1643935388854,1.40097599,100.97,100.91,63.30810615]
["bitfinex","SOLUSD",1643935389657,14.8676,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935389854,16.26857599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935391057,14.8676,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935391258,16.26857599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935391456,14.8676,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935392059,16.26857599,100.96,100.91,48.44150615]
["bitfinex","SOLUSD",1643935392660,16.26857599,100.96,100.89,47.5545]
["bitfinex","SOLUSD",1643935393660,16.26857599,100.96,100.9,47.46837727]
["bitfinex","SOLUSD",1643935397187,1.40097599,100.95,100.9,47.46837727]
["bitfinex","SOLUSD",1643935397389,6.35497599,100.95,100.9,47.46837727]
["bitfinex","SOLUSD",1643935397587,14.8708,100.94,100.9,47.46837727]
["bitfinex","SOLUSD",1643935398792,14.8708,100.94,100.89,52.5075]
["bitfinex","SOLUSD",1643935398990,14.8708,100.94,100.89,47.5545]
["bitfinex","SOLUSD",1643935399792,14.8708,100.94,100.9,46.80469405]
["bitfinex","SOLUSD",1643935400597,14.8708,100.94,100.89,47.5545]
["bitfinex","SOLUSD",1643935400793,14.8708,100.94,100.88,14.8699]
["bitfinex","SOLUSD",1643935400993,14.8708,100.94,100.87,4.954]
["bitfinex","SOLUSD",1643935401196,16.27177599,100.94,100.87,4.954]
["bitfinex","SOLUSD",1643935401595,45.00490689,100.93,100.88,52.51852916]
["bitfinex","SOLUSD",1643935401795,14.8761,100.92,100.86,559.72350089]
["bitfinex","SOLUSD",1643935401995,27.6591,100.92,100.86,559.72350089]
["bitfinex","SOLUSD",1643935402195,29.06007599,100.92,100.86,554.76950089]
["bitfinex","SOLUSD",1643935402394,3.91113535,100.91,100.86,554.76950089]
["bitfinex","SOLUSD",1643935402597,2.51015936,100.91,100.86,554.76950089]
["bitfinex","SOLUSD",1643935402798,14.8807,100.9,100.86,604.83605086]
["bitfinex","SOLUSD",1643935402996,14.8807,100.9,100.86,50.06654997]
["bitfinex","SOLUSD",1643935403198,14.8807,100.9,100.82,22.9692]
["bitfinex","SOLUSD",1643935403897,14.8807,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643935404298,14.8807,100.9,100.84,50.49140247]
["bitfinex","SOLUSD",1643935405202,14.8737,100.92,100.84,62.77940247]
["bitfinex","SOLUSD",1643935405399,56.77490689,100.93,100.84,62.77940247]
["bitfinex","SOLUSD",1643935405601,4.956,100.92,100.84,62.77940247]
["bitfinex","SOLUSD",1643935406500,4.956,100.93,100.84,62.77940247]
["bitfinex","SOLUSD",1643935406801,14.8738,100.92,100.84,65.36840247]
["bitfinex","SOLUSD",1643935407001,85.9372,100.94,100.84,65.36840247]
["bitfinex","SOLUSD",1643935407201,24.5846,100.94,100.84,79.88756183]
["bitfinex","SOLUSD",1643935407604,11.77,100.95,100.85,23.5947]
["bitfinex","SOLUSD",1643935407804,4.955,100.94,100.85,23.5947]
["bitfinex","SOLUSD",1643935408003,4.955,100.94,100.85,26.10485936]
["bitfinex","SOLUSD",1643935408201,14.8706,100.94,100.88,14.8702]
["bitfinex","SOLUSD",1643935408403,4.954,100.93,100.88,47.70809656]
["bitfinex","SOLUSD",1643935408601,4.954,100.94,100.88,47.70809656]
["bitfinex","SOLUSD",1643935408804,4.954,100.95,100.88,47.70809656]
["bitfinex","SOLUSD",1643935409603,14.8734,100.93,100.88,47.70809656]
["bitfinex","SOLUSD",1643935409803,4.955,100.92,100.88,47.70809656]
["bitfinex","SOLUSD",1643935410106,100.50668265,100.96,100.88,47.70809656]
["bitfinex","SOLUSD",1643935410307,1.40097599,100.95,100.88,47.70809656]
["bitfinex","SOLUSD",1643935410505,13.17097599,100.95,100.88,47.70809656]
["bitfinex","SOLUSD",1643935410906,14.8738,100.92,100.88,47.70809656]
["bitfinex","SOLUSD",1643935411504,14.8738,100.92,100.82,26.12085881]
["bitfinex","SOLUSD",1643935411707,4.956,100.91,100.82,1.41415881]
["bitfinex","SOLUSD",1643935411905,4.956,100.91,100.8,46.9285]
["bitfinex","SOLUSD",1643935412107,2.51015936,100.9,100.8,46.9285]
["bitfinex","SOLUSD",1643935412305,4.957,100.89,100.8,46.9285]
["bitfinex","SOLUSD",1643935412507,26.84958763,100.89,100.81,44.42851867]
["bitfinex","SOLUSD",1643935413007,14.882,100.88,100.81,44.42851867]
["bitfinex","SOLUSD",1643935415808,4.958,100.87,100.81,44.42851867]
["bitfinex","SOLUSD",1643935416106,14.883,100.86,100.81,44.42851867]
["bitfinex","SOLUSD",1643935416607,4.958,100.85,100.81,44.42851867]
["bitfinex","SOLUSD",1643935417808,14.8843,100.85,100.81,44.42851867]
["bitfinex","SOLUSD",1643935418211,49.612,100.88,100.81,44.42851867]
["bitfinex","SOLUSD",1643935418409,4.958,100.87,100.81,44.42851867]
["bitfinex","SOLUSD",1643935418910,19.8395,100.87,100.81,44.42851867]
["bitfinex","SOLUSD",1643935419109,19.8395,100.87,100.77,23.1955]
["bitfinex","SOLUSD",1643935419414,14.8815,100.87,100.77,68.3839]
["bitfinex","SOLUSD",1643935420011,14.8815,100.87,100.78,14.8856]
["bitfinex","SOLUSD",1643935420210,14.8815,100.87,100.79,40.22226893]
["bitfinex","SOLUSD",1643935420812,14.8841,100.85,100.79,40.22226893]
["bitfinex","SOLUSD",1643935421410,4.958,100.87,100.79,55.10636893]
["bitfinex","SOLUSD",1643935421611,101.1358,100.88,100.79,55.10636893]
["bitfinex","SOLUSD",1643935421810,96.1778,100.88,100.79,55.10636893]
["bitfinex","SOLUSD",1643935422410,96.1778,100.88,100.79,40.22226893]
["bitfinex","SOLUSD",1643935422411,46.5658,100.88,100.79,40.22226893]
["bitfinex","SOLUSD",1643935422611,39.96750666,100.85,100.79,40.22226893]
["bitfinex","SOLUSD",1643935423912,14.8875,100.84,100.79,40.22226893]
["bitfinex","SOLUSD",1643935424112,19.8455,100.84,100.79,40.22226893]
["bitfinex","SOLUSD",1643935426114,19.8455,100.84,100.77,83.271]
["bitfinex","SOLUSD",1643935426311,14.8875,100.84,100.77,45.1884]
["bitfinex","SOLUSD",1643935426514,19.8475,100.84,100.77,45.1884]
["bitfinex","SOLUSD",1643935427113,19.8475,100.84,100.78,44.76499963]
["bitfinex","SOLUSD",1643935428915,4.15214413,100.95,100.83,0.31890039]
["bitfinex","SOLUSD",1643935429115,2.75526538,100.98,100.86,2.83049105]
["bitfinex","SOLUSD",1643935429312,2.75526538,101.0,100.89,0.3247702]
["bitfinex","SOLUSD",1643935429313,5.51053076,101.0,100.89,0.3247702]
["bitfinex","SOLUSD",1643935429514,4.15214413,101.03,100.9,7.2876]
["bitfinex","SOLUSD",1643935429712,14.9412,101.05,100.93,14.863]
["bitfinex","SOLUSD",1643935429914,38.08180243,101.04,100.93,14.863]
["bitfinex","SOLUSD",1643935430313,52.94520243,101.04,100.91,21.5276008]
["bitfinex","SOLUSD",1643935430513,52.94520243,101.04,100.9,147.3289]
["bitfinex","SOLUSD",1643935430714,55.70046781,101.04,100.9,147.3289]
["bitfinex","SOLUSD",1643935430915,55.70046781,101.04,100.9,197.45703589]
["bitfinex","SOLUSD",1643935431217,55.70046781,101.04,100.9,212.32473589]
["bitfinex","SOLUSD",1643935432015,52.94520243,101.04,100.9,224.64730723]
["bitfinex","SOLUSD",1643935432415,55.70046781,101.04,100.9,224.64730723]
["bitfinex","SOLUSD",1643935432714,52.94520243,101.04,100.91,4.951]
["bitfinex","SOLUSD",1643935433014,52.94520243,101.04,100.93,52.58521994]
["bitfinex","SOLUSD",1643935433214,52.94520243,101.04,100.94,11.77]
["bitfinex","SOLUSD",1643935434014,52.94520243,101.04,100.92,11.77]
["bitfinex","SOLUSD",1643935434216,55.70046781,101.04,100.92,11.77]
["bitfinex","SOLUSD",1643935434415,52.94520243,101.04,100.92,11.77]
["bitfinex","SOLUSD",1643935434616,52.94520243,101.04,100.93,4.95]
["bitfinex","SOLUSD",1643935434822,52.94520243,101.04,100.93,16.72]
["bitfinex","SOLUSD",1643935435215,52.94520243,101.04,100.94,51.93057878]
["bitfinex","SOLUSD",1643935436116,52.94520243,101.04,100.93,11.77]
["bitfinex","SOLUSD",1643935438719,52.94520243,101.04,100.94,48.31195724]
["bitfinex","SOLUSD",1643935440223,52.94520243,101.04,100.93,16.72]
["bitfinex","SOLUSD",1643935440422,52.94520243,101.04,100.93,11.77]
["bitfinex","SOLUSD",1643935442227,52.94520243,101.04,100.94,39.2558361]
["bitfinex","SOLUSD",1643935442430,38.08180243,101.04,100.94,51.0258361]
["bitfinex","SOLUSD",1643935442831,38.08180243,101.04,100.94,65.2158361]
["bitfinex","SOLUSD",1643935443531,38.08180243,101.04,100.94,80.0782361]
["bitfinex","SOLUSD",1643935443831,52.94400243,101.04,100.94,80.0782361]
["bitfinex","SOLUSD",1643935444331,38.08180243,101.04,100.94,80.0782361]
["bitfinex","SOLUSD",1643935444534,38.08180243,101.04,100.95,4.95]
["bitfinex","SOLUSD",1643935444749,38.08180243,101.04,100.97,14.8572]
["bitfinex","SOLUSD",1643935444951,38.08180243,101.04,100.97,26.6272]
["bitfinex","SOLUSD",1643935445149,38.08180243,101.04,100.98,37.88650387]
["bitfinex","SOLUSD",1643935445350,38.08180243,101.04,100.98,42.83650387]
["bitfinex","SOLUSD",1643935445550,38.08180243,101.04,100.99,11.77]
["bitfinex","SOLUSD",1643935445750,38.08180243,101.04,101.0,42.28363592]
["bitfinex","SOLUSD",1643935445950,0.4931088,101.09,101.0,68.90653592]
["bitfinex","SOLUSD",1643935446752,0.4931088,101.09,101.0,67.75753592]
["bitfinex","SOLUSD",1643935446951,45.40653511,101.09,101.0,67.75753592]
["bitfinex","SOLUSD",1643935447151,45.40653511,101.09,101.01,11.77]
["bitfinex","SOLUSD",1643935447353,45.40653511,101.09,101.02,45.83716285]
["bitfinex","SOLUSD",1643935447554,45.40653511,101.09,101.04,38.81427267]
["bitfinex","SOLUSD",1643935447852,45.40653511,101.09,101.05,11.77]
["bitfinex","SOLUSD",1643935448251,45.40653511,101.09,101.06,37.93650662]
["bitfinex","SOLUSD",1643935448451,6.06055734,101.08,101.06,37.93650662]
["bitfinex","SOLUSD",1643935448652,6.40211824,101.08,101.04,10.664]
["bitfinex","SOLUSD",1643935448954,0.3415609,101.08,101.05,11.77]
["bitfinex","SOLUSD",1643935449852,44.62163486,101.08,101.05,11.77]
["bitfinex","SOLUSD",1643935450054,3.03219997,101.07,101.05,11.77]
["bitfinex","SOLUSD",1643935450252,44.62163486,101.08,101.05,11.77]
["bitfinex","SOLUSD",1643935450455,3.02835737,101.06,101.05,11.77]
["bitfinex","SOLUSD",1643935451055,3.02835737,101.06,100.99,49.5007]
["bitfinex","SOLUSD",1643935451256,3.02835737,101.06,100.99,11.77]
["bitfinex","SOLUSD",1643935451453,37.41401149,101.05,101.0,42.93878948]
["bitfinex","SOLUSD",1643935451656,0.3415609,101.08,101.0,42.93878948]
["bitfinex","SOLUSD",1643935451953,0.3415609,101.08,101.0,54.70878948]
["bitfinex","SOLUSD",1643935452767,0.3415609,101.08,101.0,69.56208948]
["bitfinex","SOLUSD",1643935453171,0.3415609,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643935453368,0.3415609,101.08,101.02,43.90972685]
["bitfinex","SOLUSD",1643935453570,0.3415609,101.08,101.03,4.948]
["bitfinex","SOLUSD",1643935453772,0.3415609,101.08,101.04,40.53595474]
["bitfinex","SOLUSD",1643935453971,0.3415609,101.08,101.04,55.38265474]
["bitfinex","SOLUSD",1643935454172,0.3415609,101.08,101.05,4.947]
["bitfinex","SOLUSD",1643935454371,6.06055734,101.07,101.03,4.948]
["bitfinex","SOLUSD",1643935454573,6.06055734,101.07,101.02,4.948]
["bitfinex","SOLUSD",1643935454974,6.06055734,101.07,101.03,14.8486]
["bitfinex","SOLUSD",1643935455175,45.31066949,101.07,101.04,4.948]
["bitfinex","SOLUSD",1643935455774,6.06055734,101.07,101.04,4.948]
["bitfinex","SOLUSD",1643935455975,6.06055734,101.07,101.04,19.7954]
["bitfinex","SOLUSD",1643935456475,6.06055734,101.07,101.02,52.92421656]
["bitfinex","SOLUSD",1643935456678,6.06055734,101.07,101.01,61.26]
["bitfinex","SOLUSD",1643935456679,45.44869126,101.06,101.01,11.77]
["bitfinex","SOLUSD",1643935457780,45.44869126,101.06,101.01,64.4876661]
["bitfinex","SOLUSD",1643935457978,45.44869126,101.06,101.02,14.8493]
["bitfinex","SOLUSD",1643935458577,0.3415609,101.08,101.02,14.8493]
["bitfinex","SOLUSD",1643935458778,0.3415609,101.08,101.02,26.6193]
["bitfinex","SOLUSD",1643935458977,0.3415609,101.08,101.04,14.8451]
["bitfinex","SOLUSD",1643935459180,0.3415609,101.08,101.05,16.717]
["bitfinex","SOLUSD",1643935459379,0.3415609,101.08,101.05,11.77]
["bitfinex","SOLUSD",1643935459579,0.3415609,101.08,101.05,64.62727989]
["bitfinex","SOLUSD",1643935459987,0.3415609,101.08,101.06,14.8408]
["bitfinex","SOLUSD",1643935460184,0.3415609,101.08,101.07,4.947]
["bitfinex","SOLUSD",1643935460385,0.3415609,101.08,101.06,4.947]
["bitfinex","SOLUSD",1643935460784,0.3415609,101.08,101.05,61.2392]
["bitfinex","SOLUSD",1643935460984,0.3415609,101.08,101.05,14.8455]
["bitfinex","SOLUSD",1643935461185,0.3415609,101.08,101.02,11.77]
["bitfinex","SOLUSD",1643935461787,0.3415609,101.08,101.03,50.55209959]
["bitfinex","SOLUSD",1643935462084,0.3415609,101.08,101.05,52.6022045]
["bitfinex","SOLUSD",1643935462285,6.06055734,101.07,101.05,52.6022045]
["bitfinex","SOLUSD",1643935462885,6.06055734,101.07,101.05,14.8457]
["bitfinex","SOLUSD",1643935463506,6.06055734,101.07,101.04,14.8471]
["bitfinex","SOLUSD",1643935463706,6.06055734,101.07,101.0,61.2657]
["bitfinex","SOLUSD",1643935464008,48.57094969,101.06,101.03,4.948]
["bitfinex","SOLUSD",1643935464206,48.57094969,101.06,101.01,43.21787854]
["bitfinex","SOLUSD",1643935464408,48.57094969,101.06,101.01,38.26987854]
["bitfinex","SOLUSD",1643935465007,48.57094969,101.06,101.02,14.8501]
["bitfinex","SOLUSD",1643935465413,48.57094969,101.06,100.99,23.7032]
["bitfinex","SOLUSD",1643935465709,48.57094969,101.06,100.99,28.6512]
["bitfinex","SOLUSD",1643935465907,48.57094969,101.06,100.98,381.83068627]
["bitfinex","SOLUSD",1643935467512,48.57094969,101.06,100.98,396.68688627]
["bitfinex","SOLUSD",1643935468710,0.3415609,101.05,100.98,396.68688627]
["bitfinex","SOLUSD",1643935468910,0.3415609,101.05,100.98,44.7139]
["bitfinex","SOLUSD",1643935469310,0.3415609,101.05,100.98,39.7649]
["bitfinex","SOLUSD",1643935469513,0.3415609,101.05,100.98,24.9087]
["bitfinex","SOLUSD",1643935470314,15.1988609,101.05,100.98,24.9087]
["bitfinex","SOLUSD",1643935470512,39.71227163,101.04,100.98,24.9087]
["bitfinex","SOLUSD",1643935471316,39.71227163,101.04,100.97,48.72273792]
["bitfinex","SOLUSD",1643935471916,39.71227163,101.04,100.98,14.8561]
["bitfinex","SOLUSD",1643935472317,39.71227163,101.04,100.99,52.24712187]
["bitfinex","SOLUSD",1643935472516,0.3415609,101.05,100.99,52.24712187]
["bitfinex","SOLUSD",1643935472517,0.3415609,101.05,100.99,65.49312187]
["bitfinex","SOLUSD",1643935472919,0.3415609,101.05,100.99,68.00328123]
["bitfinex","SOLUSD",1643935473420,0.3415609,101.05,100.99,77.26312187]
["bitfinex","SOLUSD",1643935473619,0.3415609,101.05,101.0,14.8529]
["bitfinex","SOLUSD",1643935474019,0.3415609,101.05,101.01,37.4045306]
["bitfinex","SOLUSD",1643935474221,0.3415609,101.05,101.02,4.949]
["bitfinex","SOLUSD",1643935475022,3.02835737,101.04,101.0,4.948]
["bitfinex","SOLUSD",1643935475222,6.06055734,101.04,101.0,4.948]
["bitfinex","SOLUSD",1643935477027,6.06055734,101.04,101.0,19.801]
["bitfinex","SOLUSD",1643935477426,46.23381571,101.03,101.0,19.801]
["bitfinex","SOLUSD",1643935477625,3.02835737,101.02,101.01,4.949]
["bitfinex","SOLUSD",1643935478025,46.23381571,101.03,101.01,4.949]
["bitfinex","SOLUSD",1643935478228,0.3415609,101.05,101.01,4.949]
["bitfinex","SOLUSD",1643935478423,0.3415609,101.05,101.0,14.853]
["bitfinex","SOLUSD",1643935479425,0.3415609,101.05,101.0,19.802]
["bitfinex","SOLUSD",1643935481030,0.3415609,101.05,101.0,4.949]
["bitfinex","SOLUSD",1643935482431,0.3415609,101.05,100.99,23.2062]
["bitfinex","SOLUSD",1643935483031,0.3415609,101.05,101.0,14.8532]
["bitfinex","SOLUSD",1643935483436,0.3415609,101.05,100.99,23.2062]
["bitfinex","SOLUSD",1643935484335,15.1991609,101.05,100.99,23.2062]
["bitfinex","SOLUSD",1643935484533,40.55135751,101.04,100.97,14.8563]
["bitfinex","SOLUSD",1643935484734,40.55135751,101.04,100.94,72.0407]
["bitfinex","SOLUSD",1643935485136,40.55135751,101.04,100.93,46.8854]
["bitfinex","SOLUSD",1643935485433,40.55135751,101.04,100.93,97.37212041]
["bitfinex","SOLUSD",1643935486938,55.41045751,101.04,100.94,14.8616]
["bitfinex","SOLUSD",1643935487641,101.57465751,101.04,100.92,481.69680656]
["bitfinex","SOLUSD",1643935487838,126.05265751,101.04,100.92,481.69680656]
["bitfinex","SOLUSD",1643935488239,5.52821583,101.03,100.92,481.69680656]
["bitfinex","SOLUSD",1643935488440,14.871,101.0,100.92,481.69680656]
["bitfinex","SOLUSD",1643935488640,41.54399545,100.99,100.92,481.69680656]
["bitfinex","SOLUSD",1643935489662,39.09608969,100.97,100.92,481.69680656]
["bitfinex","SOLUSD",1643935489862,39.09608969,100.97,100.88,4.953]
["bitfinex","SOLUSD",1643935490063,53.96758969,100.97,100.89,38.27701176]
["bitfinex","SOLUSD",1643935490465,53.96758969,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643935490866,53.96758969,100.97,100.88,4.953]
["bitfinex","SOLUSD",1643935492968,53.96758969,100.97,100.88,66.31398782]
["bitfinex","SOLUSD",1643935493169,39.09608969,100.97,100.88,61.36098782]
["bitfinex","SOLUSD",1643935493967,39.09608969,100.97,100.88,46.49128782]
["bitfinex","SOLUSD",1643935494167,39.09608969,100.97,100.89,4.954]
["bitfinex","SOLUSD",1643935494367,53.96598969,100.97,100.89,4.954]
["bitfinex","SOLUSD",1643935494970,53.96598969,100.97,100.9,47.29867958]
["bitfinex","SOLUSD",1643935495571,39.09608969,100.97,100.9,47.29867958]
["bitfinex","SOLUSD",1643935496972,39.09608969,100.97,100.9,62.16597958]
["bitfinex","SOLUSD",1643935499876,47.5826,101.0,100.9,74.34413894]
["bitfinex","SOLUSD",1643935500075,26.6024609,101.05,100.9,95.51226259]
["bitfinex","SOLUSD",1643935500276,48.3103,101.04,100.91,24.9836]
["bitfinex","SOLUSD",1643935500475,48.3103,101.04,100.91,36.7536]
["bitfinex","SOLUSD",1643935500677,57.03719372,101.03,100.95,39.14740631]
["bitfinex","SOLUSD",1643935502076,42.17669372,101.03,100.95,54.00740631]
["bitfinex","SOLUSD",1643935504580,42.17669372,101.03,100.94,14.8613]
["bitfinex","SOLUSD",1643935505580,57.03719372,101.03,100.95,67.94547093]
["bitfinex","SOLUSD",1643935506583,42.17669372,101.03,100.95,67.94547093]
["bitfinex","SOLUSD",1643935508684,42.17669372,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643935508886,42.17669372,101.03,100.97,14.8555]
["bitfinex","SOLUSD",1643935509286,42.17669372,101.03,100.99,0.28178702]
["bitfinex","SOLUSD",1643935509485,42.17669372,101.03,101.01,0.28178702]
["bitfinex","SOLUSD",1643935509887,6.06055734,101.02,101.01,0.28178702]
["bitfinex","SOLUSD",1643935511290,0.3415609,101.05,101.01,0.28178702]
["bitfinex","SOLUSD",1643935514693,0.3415609,101.05,101.03,0.28178702]
["bitfinex","SOLUSD",1643935515092,0.3415609,101.05,101.04,0.28178702]
["bitfinex","SOLUSD",1643935515291,3.37376087,101.05,101.04,0.28178702]
["bitfinex","SOLUSD",1643935515492,45.31923268,101.05,101.04,0.28178702]
["bitfinex","SOLUSD",1643935515692,48.34759005,101.05,101.04,0.28178702]
["bitfinex","SOLUSD",1643935516091,48.34759005,101.05,100.97,49.0691]
["bitfinex","SOLUSD",1643935516292,48.34759005,101.05,100.96,407.13882757]
["bitfinex","SOLUSD",1643935516293,48.34759005,101.05,100.96,400.31882757]
["bitfinex","SOLUSD",1643935516492,48.34759005,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643935516695,50.85774941,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643935517993,65.71424941,101.05,100.95,14.8587]
["bitfinex","SOLUSD",1643935518193,111.88684941,101.05,100.95,14.8587]
["bitfinex","SOLUSD",1643935518393,111.88684941,101.05,100.95,19.8087]
["bitfinex","SOLUSD",1643935518593,124.96384941,101.05,100.95,4.95]
["bitfinex","SOLUSD",1643935518795,124.96384941,101.05,100.93,4.95]
["bitfinex","SOLUSD",1643935518994,11.77,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643935519194,14.8652,101.01,100.92,19.8134]
["bitfinex","SOLUSD",1643935519393,46.95156737,101.0,100.92,19.8134]
["bitfinex","SOLUSD",1643935519593,46.95156737,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643935519994,49.46172673,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643935520195,49.46172673,101.0,100.91,4.952]
["bitfinex","SOLUSD",1643935520393,14.8661,100.99,100.91,4.952]
["bitfinex","SOLUSD",1643935520595,46.95156737,101.0,100.9,434.70889068]
["bitfinex","SOLUSD",1643935520794,46.95156737,101.0,100.91,52.3833265]
["bitfinex","SOLUSD",1643935521200,22.8954609,101.05,100.91,64.1533265]
["bitfinex","SOLUSD",1643935521397,22.8954609,101.05,100.92,2.51015936]
["bitfinex","SOLUSD",1643935522295,49.2486753,101.04,100.93,49.87732091]
["bitfinex","SOLUSD",1643935523096,39.64836388,101.02,100.96,46.10958917]
["bitfinex","SOLUSD",1643935523596,22.8954609,101.05,100.96,46.10958917]
["bitfinex","SOLUSD",1643935524001,22.8954609,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643935524199,37.7528609,101.05,100.97,19.8058]
["bitfinex","SOLUSD",1643935524402,41.06044155,101.04,100.98,49.2614895]
["bitfinex","SOLUSD",1643935525400,0.3415609,101.05,100.98,64.1170895]
["bitfinex","SOLUSD",1643935525699,0.3415609,101.05,100.98,73.2740895]
["bitfinex","SOLUSD",1643935525899,0.3415609,101.05,100.99,4.949]
["bitfinex","SOLUSD",1643935526299,0.3415609,101.05,101.0,48.78789045]
["bitfinex","SOLUSD",1643935526505,0.3415609,101.05,101.0,63.63609045]
["bitfinex","SOLUSD",1643935534531,0.3415609,101.05,101.0,48.78789045]
["bitfinex","SOLUSD",1643935537234,0.3415609,101.05,100.98,14.8558]
["bitfinex","SOLUSD",1643935537434,0.3415609,101.05,100.95,438.72140629]
["bitfinex","SOLUSD",1643935538135,0.3415609,101.05,100.96,45.63566236]
["bitfinex","SOLUSD",1643935538636,2.51015936,101.04,100.95,406.76680629]
["bitfinex","SOLUSD",1643935538839,2.51015936,101.04,100.95,391.90660629]
["bitfinex","SOLUSD",1643935539437,12.1115609,101.05,100.95,391.90660629]
["bitfinex","SOLUSD",1643935539635,42.97300187,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643935539834,42.97300187,101.03,100.96,42.30484682]
["bitfinex","SOLUSD",1643935540035,42.97300187,101.03,100.96,37.35484682]
["bitfinex","SOLUSD",1643935541236,42.97300187,101.03,100.96,42.30484682]
["bitfinex","SOLUSD",1643935541438,14.8577,101.04,100.96,52.21354682]
["bitfinex","SOLUSD",1643935541637,0.3415609,101.05,100.96,66.07554682]
["bitfinex","SOLUSD",1643935543337,15.1977609,101.05,100.96,52.21354682]
["bitfinex","SOLUSD",1643935543539,41.27774848,101.04,100.96,52.21354682]
["bitfinex","SOLUSD",1643935547243,56.13554848,101.04,100.96,37.35484682]
["bitfinex","SOLUSD",1643935547642,56.13554848,101.04,100.95,396.85660629]
["bitfinex","SOLUSD",1643935548641,56.13554848,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935549045,1.39537336,101.03,100.96,51.72367059]
["bitfinex","SOLUSD",1643935549443,42.67312184,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935550145,47.6192907,101.02,100.96,66.58237059]
["bitfinex","SOLUSD",1643935550552,1.39537336,101.03,100.96,66.58237059]
["bitfinex","SOLUSD",1643935550747,15.1978609,101.05,100.96,66.58237059]
["bitfinex","SOLUSD",1643935550748,1.39537336,101.04,100.96,66.58237059]
["bitfinex","SOLUSD",1643935551549,45.02220665,101.04,100.96,66.58237059]
["bitfinex","SOLUSD",1643935553049,59.87980665,101.04,100.96,66.58237059]
["bitfinex","SOLUSD",1643935556557,59.87980665,101.04,100.96,56.67367059]
["bitfinex","SOLUSD",1643935556756,58.87980665,101.04,100.96,56.67367059]
["bitfinex","SOLUSD",1643935559082,70.64980665,101.04,100.96,56.67367059]
["bitfinex","SOLUSD",1643935559280,70.64980665,101.04,100.96,71.53257059]
["bitfinex","SOLUSD",1643935559480,70.64980665,101.04,100.96,56.67367059]
["bitfinex","SOLUSD",1643935559880,70.25443329,101.04,100.96,56.67367059]
["bitfinex","SOLUSD",1643935560282,70.25443329,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935562985,70.25443329,101.04,100.96,66.58247059]
["bitfinex","SOLUSD",1643935563885,70.25443329,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935570592,70.25443329,101.04,100.96,66.58267059]
["bitfinex","SOLUSD",1643935571392,70.25443329,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935574398,26.6276,101.04,100.96,51.72367059]
["bitfinex","SOLUSD",1643935574598,40.65492628,101.05,100.96,51.72367059]
["bitfinex","SOLUSD",1643935574798,40.65492628,101.05,100.96,66.58257059]
["bitfinex","SOLUSD",1643935574799,25.79872628,101.05,100.96,66.58257059]
["bitfinex","SOLUSD",1643935575703,23.0434609,101.05,100.98,55.31039742]
["bitfinex","SOLUSD",1643935575925,0.3415609,101.05,100.98,55.31039742]
["bitfinex","SOLUSD",1643935576101,0.3415609,101.05,100.99,4.949]
["bitfinex","SOLUSD",1643935576304,0.3415609,101.05,100.98,57.26485678]
["bitfinex","SOLUSD",1643935576505,0.3415609,101.05,100.99,4.949]
["bitfinex","SOLUSD",1643935576701,2.75526538,101.08,100.99,54.4481]
["bitfinex","SOLUSD",1643935576902,0.4931088,101.09,101.0,70.08272982]
["bitfinex","SOLUSD",1643935577103,0.4931088,101.09,101.0,81.85272982]
["bitfinex","SOLUSD",1643935577304,0.4931088,101.09,101.01,2.51015936]
["bitfinex","SOLUSD",1643935577501,0.4931088,101.09,101.01,11.95215936]
["bitfinex","SOLUSD",1643935577703,0.4931088,101.09,101.02,11.77]
["bitfinex","SOLUSD",1643935578005,0.5030534,101.1,101.03,42.0]
["bitfinex","SOLUSD",1643935578206,0.5030534,101.1,101.04,48.00941032]
["bitfinex","SOLUSD",1643935578408,0.4885299,101.12,101.04,48.00941032]
["bitfinex","SOLUSD",1643935578409,0.4885299,101.12,101.06,45.91204926]
["bitfinex","SOLUSD",1643935579109,0.4885299,101.12,101.07,2.51015936]
["bitfinex","SOLUSD",1643935579405,0.4885299,101.12,101.07,17.06715936]
["bitfinex","SOLUSD",1643935579604,0.4885299,101.12,101.07,14.557]
["bitfinex","SOLUSD",1643935579804,0.4885299,101.12,101.09,14.8377]
["bitfinex","SOLUSD",1643935580005,0.4885299,101.12,101.1,52.25258523]
["bitfinex","SOLUSD",1643935580206,0.4885299,101.12,101.05,24.8359]
["bitfinex","SOLUSD",1643935580408,0.4885299,101.12,101.04,36.1836]
["bitfinex","SOLUSD",1643935580605,0.4885299,101.12,101.04,38.69375936]
["bitfinex","SOLUSD",1643935580807,0.4885299,101.12,101.06,14.8416]
["bitfinex","SOLUSD",1643935581209,0.4885299,101.12,101.07,39.22348886]
["bitfinex","SOLUSD",1643935582210,44.86838627,101.12,101.07,39.22348886]
["bitfinex","SOLUSD",1643935582609,44.86838627,101.12,101.03,79.9503]
["bitfinex","SOLUSD",1643935582809,44.86838627,101.12,101.01,35.973]
["bitfinex","SOLUSD",1643935583208,56.63838627,101.12,101.01,24.203]
["bitfinex","SOLUSD",1643935583439,56.63838627,101.12,101.0,24.912]
["bitfinex","SOLUSD",1643935583608,56.63838627,101.12,101.02,40.39571692]
["bitfinex","SOLUSD",1643935585011,71.48448627,101.12,101.02,40.39571692]
["bitfinex","SOLUSD",1643935586617,71.48448627,101.12,101.02,39.89571692]
["bitfinex","SOLUSD",1643935586816,71.48448627,101.12,101.01,14.8512]
["bitfinex","SOLUSD",1643935587819,71.48448627,101.12,101.01,41.47598594]
["bitfinex","SOLUSD",1643935588420,71.48448627,101.12,101.0,14.8526]
["bitfinex","SOLUSD",1643935588623,74.23975165,101.12,100.99,29.1994]
["bitfinex","SOLUSD",1643935589026,5.53210603,101.11,100.99,4.947]
["bitfinex","SOLUSD",1643935589221,14.8584,101.08,100.99,4.947]
["bitfinex","SOLUSD",1643935589419,46.35490591,101.07,100.99,4.947]
["bitfinex","SOLUSD",1643935589621,58.12490591,101.07,100.99,4.947]
["bitfinex","SOLUSD",1643935590021,59.90804115,101.07,100.99,4.947]
["bitfinex","SOLUSD",1643935590223,14.8582,101.05,100.99,4.947]
["bitfinex","SOLUSD",1643935590423,44.37985637,101.04,100.99,4.947]
["bitfinex","SOLUSD",1643935591243,44.37985637,101.04,100.98,42.4941379]
["bitfinex","SOLUSD",1643935592044,2.75526538,101.1,100.98,42.4941379]
["bitfinex","SOLUSD",1643935592243,11.77,101.09,100.98,45.00429726]
["bitfinex","SOLUSD",1643935592644,60.80955936,101.11,100.98,60.41283108]
["bitfinex","SOLUSD",1643935592843,63.56482474,101.11,100.98,60.41283108]
["bitfinex","SOLUSD",1643935593045,50.00763142,101.1,100.98,57.90267172]
["bitfinex","SOLUSD",1643935593444,50.00763142,101.1,100.98,60.41283108]
["bitfinex","SOLUSD",1643935594047,14.852,101.08,100.98,75.26753108]
["bitfinex","SOLUSD",1643935594244,53.51522111,101.08,100.99,4.948]
["bitfinex","SOLUSD",1643935594447,53.51522111,101.08,101.0,41.29734705]
["bitfinex","SOLUSD",1643935594647,53.51522111,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643935594848,53.51522111,101.08,101.02,42.54748416]
["bitfinex","SOLUSD",1643935595448,38.66322111,101.08,101.02,42.54748416]
["bitfinex","SOLUSD",1643935597554,53.51502111,101.08,101.02,42.54748416]
["bitfinex","SOLUSD",1643935597755,53.51502111,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643935597955,65.28502111,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643935600266,65.28502111,101.08,100.99,49.84124425]
["bitfinex","SOLUSD",1643935602970,65.28502111,101.08,100.99,64.69534425]
["bitfinex","SOLUSD",1643935604570,50.43322111,101.08,101.0,2.51015936]
["bitfinex","SOLUSD",1643935604770,50.43322111,101.08,101.01,57.63919672]
["bitfinex","SOLUSD",1643935605170,98.79036538,101.11,101.01,57.63919672]
["bitfinex","SOLUSD",1643935605171,110.56036538,101.11,101.01,57.63919672]
["bitfinex","SOLUSD",1643935605373,61.05466538,101.11,101.01,57.63919672]
["bitfinex","SOLUSD",1643935606176,65.30002001,101.1,101.01,57.63919672]
["bitfinex","SOLUSD",1643935607077,68.05528539,101.1,101.01,57.63919672]
["bitfinex","SOLUSD",1643935607275,65.30002001,101.1,101.01,57.63919672]
["bitfinex","SOLUSD",1643935607776,65.30002001,101.1,100.98,27.17335936]
["bitfinex","SOLUSD",1643935607777,67.08315525,101.1,100.98,27.17335936]
["bitfinex","SOLUSD",1643935607974,81.60842063,101.1,100.98,27.17335936]
["bitfinex","SOLUSD",1643935608174,2.75526538,101.09,100.98,27.17335936]
["bitfinex","SOLUSD",1643935608574,14.8561,101.06,100.98,27.17335936]
["bitfinex","SOLUSD",1643935608775,38.4285731,101.05,100.99,44.71775086]
["bitfinex","SOLUSD",1643935609997,53.2850731,101.05,100.98,2.51015936]
["bitfinex","SOLUSD",1643935610200,53.2850731,101.05,100.97,4.949]
["bitfinex","SOLUSD",1643935610399,53.2850731,101.05,100.95,102.40203544]
["bitfinex","SOLUSD",1643935610599,53.2850731,101.05,100.96,24.4428]
["bitfinex","SOLUSD",1643935610998,63.2860731,101.05,100.96,77.40698698]
["bitfinex","SOLUSD",1643935611202,63.2860731,101.05,100.95,24.8879]
["bitfinex","SOLUSD",1643935611404,75.0560731,101.05,100.95,24.8879]
["bitfinex","SOLUSD",1643935612104,75.0560731,101.05,100.96,46.86766218]
["bitfinex","SOLUSD",1643935612304,75.0560731,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643935612503,75.0560731,101.05,100.96,46.86766218]
["bitfinex","SOLUSD",1643935613701,65.0550731,101.05,100.96,46.86766218]
["bitfinex","SOLUSD",1643935616001,65.0550731,101.05,100.96,61.72636218]
["bitfinex","SOLUSD",1643935616404,65.0550731,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643935616604,65.0550731,101.05,100.98,46.50926183]
["bitfinex","SOLUSD",1643935617305,53.2850731,101.05,100.98,46.50926183]
["bitfinex","SOLUSD",1643935617603,14.8549,101.06,101.0,50.95962694]
["bitfinex","SOLUSD",1643935617803,2.75526538,101.1,101.0,50.95962694]
["bitfinex","SOLUSD",1643935618005,14.52526538,101.1,101.0,50.95962694]
["bitfinex","SOLUSD",1643935618303,11.77,101.1,101.0,68.3226863]
["bitfinex","SOLUSD",1643935618507,44.51758133,101.09,101.0,68.3226863]
["bitfinex","SOLUSD",1643935618905,44.51758133,101.09,101.0,65.81252694]
["bitfinex","SOLUSD",1643935619103,59.36798133,101.09,101.0,65.81252694]
["bitfinex","SOLUSD",1643935619302,59.36798133,101.09,101.0,50.95962694]
["bitfinex","SOLUSD",1643935620707,62.12324671,101.09,101.0,50.95962694]
["bitfinex","SOLUSD",1643935620907,62.12324671,101.09,101.0,55.90762694]
["bitfinex","SOLUSD",1643935621307,59.36798133,101.09,101.0,55.90762694]
["bitfinex","SOLUSD",1643935622309,59.36798133,101.09,101.0,50.95962694]
["bitfinex","SOLUSD",1643935624612,71.13798133,101.09,101.0,50.95962694]
["bitfinex","SOLUSD",1643935624812,2.51015936,101.08,101.0,50.95962694]
["bitfinex","SOLUSD",1643935625015,57.98718095,101.07,101.0,50.95962694]
["bitfinex","SOLUSD",1643935625217,44.36842652,101.05,101.0,50.95962694]
["bitfinex","SOLUSD",1643935625612,44.36842652,101.05,100.96,57.59204226]
["bitfinex","SOLUSD",1643935625915,44.36842652,101.05,100.96,72.45054226]
["bitfinex","SOLUSD",1643935626719,44.36842652,101.05,100.97,37.82010061]
["bitfinex","SOLUSD",1643935626918,57.0947,101.07,100.97,37.82010061]
["bitfinex","SOLUSD",1643935627119,45.3247,101.07,100.97,37.82010061]
["bitfinex","SOLUSD",1643935627320,45.3247,101.07,100.98,2.51015936]
["bitfinex","SOLUSD",1643935627523,45.3247,101.07,100.99,4.949]
["bitfinex","SOLUSD",1643935627820,87.42257521,101.07,101.0,38.76700681]
["bitfinex","SOLUSD",1643935628223,102.27587521,101.07,101.0,38.76700681]
["bitfinex","SOLUSD",1643935628623,60.178,101.07,101.0,38.76700681]
["bitfinex","SOLUSD",1643935629724,41.61540354,101.06,101.0,38.76700681]
["bitfinex","SOLUSD",1643935631128,56.47020354,101.06,101.0,38.76700681]
["bitfinex","SOLUSD",1643935631524,56.47020354,101.06,100.99,19.8031]
["bitfinex","SOLUSD",1643935631726,56.47020354,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643935632325,56.47020354,101.06,100.97,23.5589]
["bitfinex","SOLUSD",1643935632527,68.24020354,101.06,100.96,47.89484518]
["bitfinex","SOLUSD",1643935632728,68.24020354,101.06,100.96,37.81820292]
["bitfinex","SOLUSD",1643935634030,68.24020354,101.06,100.97,4.95]
["bitfinex","SOLUSD",1643935636430,68.24020354,101.06,100.96,37.81820292]
["bitfinex","SOLUSD",1643935637632,68.24020354,101.06,100.97,4.95]
["bitfinex","SOLUSD",1643935638132,68.24020354,101.06,100.98,37.64014691]
["bitfinex","SOLUSD",1643935642238,68.24020354,101.06,100.98,55.00590627]
["bitfinex","SOLUSD",1643935642641,60.1781,101.07,100.98,55.00590627]
["bitfinex","SOLUSD",1643935642842,45.3247,101.07,100.98,55.00590627]
["bitfinex","SOLUSD",1643935643658,52.07017984,101.08,100.98,55.00590627]
["bitfinex","SOLUSD",1643935643861,52.07017984,101.08,100.98,79.11430627]
["bitfinex","SOLUSD",1643935644260,66.92287984,101.08,100.98,79.11430627]
["bitfinex","SOLUSD",1643935646161,66.92287984,101.08,100.98,37.64014691]
["bitfinex","SOLUSD",1643935646362,11.77,101.07,100.98,37.64014691]
["bitfinex","SOLUSD",1643935646561,14.8608,101.05,100.98,37.64014691]
["bitfinex","SOLUSD",1643935646761,40.16132238,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935646965,51.90032238,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935647864,26.5963,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935648064,14.8573,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649065,62.24363415,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649364,14.8573,101.04,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649564,52.03445936,101.07,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649565,11.77,101.07,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649766,38.80886538,101.08,100.98,37.64014691]
["bitfinex","SOLUSD",1643935649967,36.0536,101.08,100.98,37.64014691]
["bitfinex","SOLUSD",1643935650370,85.49763605,101.08,100.98,37.64014691]
["bitfinex","SOLUSD",1643935650966,14.8533,101.07,100.98,52.49604691]
["bitfinex","SOLUSD",1643935651467,27.38726538,101.1,100.98,52.49604691]
["bitfinex","SOLUSD",1643935651468,36.402,101.1,100.98,70.41474009]
["bitfinex","SOLUSD",1643935651867,36.402,101.1,100.98,80.48777124]
["bitfinex","SOLUSD",1643935652067,36.402,101.1,100.98,92.25777124]
["bitfinex","SOLUSD",1643935652467,14.8488,101.1,100.98,92.25777124]
["bitfinex","SOLUSD",1643935652768,0.0627522,101.11,101.02,14.847]
["bitfinex","SOLUSD",1643935652972,0.0627522,101.11,101.02,27.273]
["bitfinex","SOLUSD",1643935653169,0.0627522,101.11,101.03,2.51015936]
["bitfinex","SOLUSD",1643935653367,0.0627522,101.11,101.03,14.28015936]
["bitfinex","SOLUSD",1643935653568,0.0627522,101.11,101.04,39.58620816]
["bitfinex","SOLUSD",1643935655071,14.9101522,101.11,101.04,39.58620816]
["bitfinex","SOLUSD",1643935655269,49.63908778,101.1,101.04,39.58620816]
["bitfinex","SOLUSD",1643935656171,0.0627522,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935657172,41.65169051,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935657976,56.49879051,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935658176,14.9098522,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935659576,0.0627522,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935660877,14.9098522,101.11,101.04,39.58620816]
["bitfinex","SOLUSD",1643935661679,43.38553052,101.1,101.04,39.58620816]
["bitfinex","SOLUSD",1643935662079,14.849,101.1,101.04,39.58620816]
["bitfinex","SOLUSD",1643935662280,0.0627522,101.11,101.04,39.58620816]
["bitfinex","SOLUSD",1643935663679,0.0627522,101.11,101.04,54.43330816]
["bitfinex","SOLUSD",1643935664083,0.0627522,101.11,101.04,39.58620816]
["bitfinex","SOLUSD",1643935664883,14.9100522,101.11,101.04,54.43360816]
["bitfinex","SOLUSD",1643935665281,40.29597652,101.1,101.04,54.43360816]
["bitfinex","SOLUSD",1643935666685,40.29597652,101.1,101.05,4.947]
["bitfinex","SOLUSD",1643935667086,14.9100522,101.11,101.06,38.38033704]
["bitfinex","SOLUSD",1643935668585,45.98708661,101.1,101.06,38.38033704]
["bitfinex","SOLUSD",1643935668988,0.0627522,101.11,101.06,38.38033704]
["bitfinex","SOLUSD",1643935669985,64.7010509,101.11,101.06,38.38033704]
["bitfinex","SOLUSD",1643935670188,64.7010509,101.11,101.02,49.1287]
["bitfinex","SOLUSD",1643935671288,64.7010509,101.11,101.03,40.7145547]
["bitfinex","SOLUSD",1643935672089,64.7010509,101.11,101.03,55.5634547]
["bitfinex","SOLUSD",1643935673186,64.7010509,101.11,101.03,40.7145547]
["bitfinex","SOLUSD",1643935675589,64.7010509,101.11,101.03,55.5625547]
["bitfinex","SOLUSD",1643935676995,66.0940651,101.11,101.03,55.5625547]
["bitfinex","SOLUSD",1643935677216,1.3930142,101.1,101.03,55.5625547]
["bitfinex","SOLUSD",1643935679517,40.94346358,101.09,101.03,55.5625547]
["bitfinex","SOLUSD",1643935680116,40.94346358,101.09,100.99,463.58550542]
["bitfinex","SOLUSD",1643935680117,40.94346358,101.09,100.99,461.07534606]
["bitfinex","SOLUSD",1643935680417,1.3930142,101.08,100.99,459.66579886]
["bitfinex","SOLUSD",1643935680817,1.3930142,101.08,101.01,0.31093403]
["bitfinex","SOLUSD",1643935681017,1.3930142,101.08,101.01,26.93263403]
["bitfinex","SOLUSD",1643935681322,1.3930142,101.1,101.02,28.42505766]
["bitfinex","SOLUSD",1643935681518,1.3930142,101.1,101.02,77.91285766]
["bitfinex","SOLUSD",1643935681721,53.95161623,101.11,101.03,46.86831769]
["bitfinex","SOLUSD",1643935682117,1.4557664,101.11,101.03,64.22617705]
["bitfinex","SOLUSD",1643935682818,1.4557664,101.11,101.03,74.73254153]
["bitfinex","SOLUSD",1643935683019,0.0627522,101.11,101.03,74.73254153]
["bitfinex","SOLUSD",1643935683820,48.21382883,101.11,101.03,74.73254153]
["bitfinex","SOLUSD",1643935684020,49.60684303,101.11,101.03,72.22238217]
["bitfinex","SOLUSD",1643935685020,49.60684303,101.11,101.03,74.73254153]
["bitfinex","SOLUSD",1643935685421,49.60684303,101.11,101.03,72.22238217]
["bitfinex","SOLUSD",1643935686220,1.3930142,101.1,101.03,61.71601769]
["bitfinex","SOLUSD",1643935686424,42.58368565,101.09,101.03,61.71601769]
["bitfinex","SOLUSD",1643935691327,42.58368565,101.09,101.03,57.97037897]
["bitfinex","SOLUSD",1643935692328,1.3930142,101.1,101.03,57.97037897]
["bitfinex","SOLUSD",1643935692524,1.4557664,101.11,101.03,60.48053833]
["bitfinex","SOLUSD",1643935692725,1.4557664,101.11,101.06,14.841]
["bitfinex","SOLUSD",1643935693028,1.4557664,101.11,101.06,25.585]
["bitfinex","SOLUSD",1643935693227,1.4557664,101.11,101.07,44.92307902]
["bitfinex","SOLUSD",1643935693425,0.0627522,101.11,101.07,44.92307902]
["bitfinex","SOLUSD",1643935693826,0.0627522,101.11,101.08,14.8413]
["bitfinex","SOLUSD",1643935694032,0.0627522,101.11,101.07,44.92307902]
["bitfinex","SOLUSD",1643935694033,6.06055734,101.1,101.07,44.92307902]
["bitfinex","SOLUSD",1643935700234,6.06055734,101.1,101.07,59.76597902]
["bitfinex","SOLUSD",1643935700836,0.0627522,101.11,101.07,44.92307902]
["bitfinex","SOLUSD",1643935702940,0.0627522,101.11,101.07,59.76597902]
["bitfinex","SOLUSD",1643935703139,0.0627522,101.11,101.07,69.02697902]
["bitfinex","SOLUSD",1643935704242,0.0627522,101.11,101.07,59.76597902]
["bitfinex","SOLUSD",1643935705846,0.0627522,101.11,101.07,44.92307902]
["bitfinex","SOLUSD",1643935707747,0.0627522,101.11,101.04,38.6366]
["bitfinex","SOLUSD",1643935707748,0.0627522,101.11,101.04,23.7906]
["bitfinex","SOLUSD",1643935708749,0.0627522,101.11,101.05,37.95404632]
["bitfinex","SOLUSD",1643935710155,0.0627522,101.11,101.04,23.7906]
["bitfinex","SOLUSD",1643935710352,1.4557664,101.11,101.04,23.7906]
["bitfinex","SOLUSD",1643935710555,16.3038664,101.11,101.01,16.2609472]
["bitfinex","SOLUSD",1643935710754,16.3038664,101.11,101.01,14.8514]
["bitfinex","SOLUSD",1643935710971,1.3930142,101.1,101.01,14.8514]
["bitfinex","SOLUSD",1643935711171,44.65161247,101.09,101.01,14.8514]
["bitfinex","SOLUSD",1643935711374,46.04462667,101.09,100.99,451.00231491]
["bitfinex","SOLUSD",1643935711572,46.04462667,101.09,100.99,449.59276771]
["bitfinex","SOLUSD",1643935712271,46.04462667,101.09,101.0,40.0693567]
["bitfinex","SOLUSD",1643935712471,44.65161247,101.09,101.02,43.74914693]
["bitfinex","SOLUSD",1643935713972,59.50321247,101.09,101.02,58.59914693]
["bitfinex","SOLUSD",1643935715873,44.65161247,101.09,101.02,58.59914693]
["bitfinex","SOLUSD",1643935717275,47.6478,101.1,101.02,58.59914693]
["bitfinex","SOLUSD",1643935718076,47.6478,101.1,101.02,61.10930629]
["bitfinex","SOLUSD",1643935718277,0.0627522,101.11,101.02,61.10930629]
["bitfinex","SOLUSD",1643935718478,0.0627522,101.11,101.02,94.53226671]
["bitfinex","SOLUSD",1643935720481,0.0627522,101.11,101.03,11.77]
["bitfinex","SOLUSD",1643935720680,0.0627522,101.11,101.05,14.8379]
["bitfinex","SOLUSD",1643935720880,0.0627522,101.11,101.05,50.1635]
["bitfinex","SOLUSD",1643935721079,0.0627522,101.11,101.06,2.51015936]
["bitfinex","SOLUSD",1643935721284,0.0627522,101.11,101.07,46.63032711]
["bitfinex","SOLUSD",1643935722385,0.0627522,101.11,101.07,61.46872711]
["bitfinex","SOLUSD",1643935725983,0.0627522,101.11,101.07,46.63032711]
["bitfinex","SOLUSD",1643935727086,0.0627522,101.11,101.05,38.4007]
["bitfinex","SOLUSD",1643935727285,0.0627522,101.11,101.05,14.8451]
["bitfinex","SOLUSD",1643935727686,0.0627522,101.11,101.04,359.51832803]
["bitfinex","SOLUSD",1643935728087,0.0627522,101.11,101.04,421.67000403]
["bitfinex","SOLUSD",1643935728687,14.9104522,101.11,101.04,421.67000403]
["bitfinex","SOLUSD",1643935728890,49.93820385,101.1,101.04,421.67000403]
["bitfinex","SOLUSD",1643935729289,49.93820385,101.1,101.04,62.151676]
["bitfinex","SOLUSD",1643935733796,0.0627522,101.11,101.04,62.151676]
["bitfinex","SOLUSD",1643935734902,52.90793611,101.11,101.04,62.151676]
["bitfinex","SOLUSD",1643935735795,0.0627522,101.11,101.04,64.66183536]
["bitfinex","SOLUSD",1643935736298,0.0627522,101.11,101.04,76.43183536]
["bitfinex","SOLUSD",1643935738901,0.0627522,101.11,101.04,73.921676]
["bitfinex","SOLUSD",1643935740503,0.0627522,101.11,101.04,62.151676]
["bitfinex","SOLUSD",1643935740704,0.5202024,101.23,101.12,42.0]
["bitfinex","SOLUSD",1643935740906,0.4920292,101.25,101.17,16.934409]
["bitfinex","SOLUSD",1643935741112,0.5030534,101.3,101.18,28.704409]
["bitfinex","SOLUSD",1643935741310,0.4885299,101.32,101.24,42.0]
["bitfinex","SOLUSD",1643935741510,0.5214346,101.33,101.29,0.31951025]
["bitfinex","SOLUSD",1643935741710,42.77684866,101.33,101.3,14.8046]
["bitfinex","SOLUSD",1643935741914,43.0,101.32,101.27,0.30109427]
["bitfinex","SOLUSD",1643935742108,43.0,101.32,101.26,17.2824684]
["bitfinex","SOLUSD",1643935742309,43.0,101.32,101.19,11.77]
["bitfinex","SOLUSD",1643935742713,43.0,101.32,101.22,14.8177]
["bitfinex","SOLUSD",1643935742914,4.94661409,101.31,101.2,45.63744566]
["bitfinex","SOLUSD",1643935743314,2.43645473,101.31,101.2,45.63744566]
["bitfinex","SOLUSD",1643935744933,2.43645473,101.31,101.21,14.8216]
["bitfinex","SOLUSD",1643935745134,2.43645473,101.31,101.22,41.13136834]
["bitfinex","SOLUSD",1643935745333,29.09909396,101.33,101.22,41.13136834]
["bitfinex","SOLUSD",1643935745538,3.46e-05,101.33,101.22,41.43568775]
["bitfinex","SOLUSD",1643935745736,3.46e-05,101.33,101.23,19.52105007]
["bitfinex","SOLUSD",1643935746036,3.46e-05,101.33,101.23,43.59939071]
["bitfinex","SOLUSD",1643935746234,3.46e-05,101.33,101.23,14.8185]
["bitfinex","SOLUSD",1643935746836,3.46e-05,101.33,101.2,31.29105007]
["bitfinex","SOLUSD",1643935747036,3.46e-05,101.33,101.18,11.77]
["bitfinex","SOLUSD",1643935747436,8.29746773,101.33,101.19,47.03266008]
["bitfinex","SOLUSD",1643935747839,8.29746773,101.33,101.19,44.52250072]
["bitfinex","SOLUSD",1643935748038,23.11556773,101.33,101.22,54.15388409]
["bitfinex","SOLUSD",1643935748836,23.11556773,101.33,101.22,14.8204]
["bitfinex","SOLUSD",1643935749336,11.77,101.32,101.22,14.8204]
["bitfinex","SOLUSD",1643935749536,14.8222,101.31,101.21,14.8222]
["bitfinex","SOLUSD",1643935749736,36.91580106,101.3,101.22,37.51214017]
["bitfinex","SOLUSD",1643935750337,36.91580106,101.3,101.24,45.4707597]
["bitfinex","SOLUSD",1643935750938,36.91580106,101.3,101.24,60.2877597]
["bitfinex","SOLUSD",1643935751339,36.91580106,101.3,101.24,14.817]
["bitfinex","SOLUSD",1643935753340,36.91580106,101.3,101.24,66.40021218]
["bitfinex","SOLUSD",1643935753938,36.91580106,101.3,101.24,14.817]
["bitfinex","SOLUSD",1643935755444,14.8178,101.33,101.25,40.91077221]
["bitfinex","SOLUSD",1643935755642,0.4104254,101.35,101.26,14.8152]
["bitfinex","SOLUSD",1643935756543,40.6847136,101.35,101.27,45.43123796]
["bitfinex","SOLUSD",1643935756745,40.6847136,101.35,101.29,57.08359781]
["bitfinex","SOLUSD",1643935757146,0.4104254,101.35,101.29,57.08359781]
["bitfinex","SOLUSD",1643935757344,0.4104254,101.35,101.29,59.59375717]
["bitfinex","SOLUSD",1643935757748,0.4104254,101.35,101.29,57.08359781]
["bitfinex","SOLUSD",1643935758747,0.4104254,101.35,101.29,14.8106]
["bitfinex","SOLUSD",1643935759753,0.4104254,101.35,101.29,62.7095727]
["bitfinex","SOLUSD",1643935762551,0.4104254,101.35,101.29,14.8106]
["bitfinex","SOLUSD",1643935762751,0.4104254,101.35,101.28,14.812]
["bitfinex","SOLUSD",1643935762950,0.4104254,101.35,101.24,23.2895]
["bitfinex","SOLUSD",1643935763555,11.68451592,101.35,101.24,52.23245376]
["bitfinex","SOLUSD",1643935763755,11.68451592,101.35,101.21,346.50900407]
["bitfinex","SOLUSD",1643935763756,23.45451592,101.35,101.21,346.50900407]
["bitfinex","SOLUSD",1643935764755,23.45451592,101.35,101.22,37.27559447]
["bitfinex","SOLUSD",1643935765054,38.26821592,101.35,101.25,55.73012113]
["bitfinex","SOLUSD",1643935766057,23.45451592,101.35,101.25,55.73012113]
["bitfinex","SOLUSD",1643935767263,23.45451592,101.35,101.25,58.24028049]
["bitfinex","SOLUSD",1643935772789,0.4104254,101.35,101.25,58.24028049]
["bitfinex","SOLUSD",1643935772986,0.4104254,101.35,101.25,70.01028049]
["bitfinex","SOLUSD",1643935773187,0.4104254,101.35,101.25,82.15428049]
["bitfinex","SOLUSD",1643935774391,0.4104254,101.35,101.25,70.01028049]
["bitfinex","SOLUSD",1643935776695,0.4104254,101.35,101.25,87.0211712]
["bitfinex","SOLUSD",1643935778095,0.4104254,101.35,101.28,14.8037]
["bitfinex","SOLUSD",1643935778495,0.4104254,101.35,101.29,2.51015936]
["bitfinex","SOLUSD",1643935778696,0.4104254,101.35,101.27,55.94567862]
["bitfinex","SOLUSD",1643935779096,0.4104254,101.35,101.3,63.89701154]
["bitfinex","SOLUSD",1643935780700,0.08956394,101.37,101.31,88.51015936]
["bitfinex","SOLUSD",1643935780898,0.08956394,101.37,101.32,14.7992]
["bitfinex","SOLUSD",1643935781197,0.08956394,101.37,101.33,4.933]
["bitfinex","SOLUSD",1643935781397,0.08956394,101.37,101.33,2.51015936]
["bitfinex","SOLUSD",1643935781601,0.08956394,101.37,101.34,44.33627009]
["bitfinex","SOLUSD",1643935781800,0.08956394,101.37,101.34,59.13317009]
["bitfinex","SOLUSD",1643935781999,0.08956394,101.37,101.36,50.91177725]
["bitfinex","SOLUSD",1643935782800,0.08956394,101.37,101.36,65.70767725]
["bitfinex","SOLUSD",1643935783801,0.08956394,101.37,101.36,14.7959]
["bitfinex","SOLUSD",1643935785003,0.08956394,101.37,101.36,59.72776501]
["bitfinex","SOLUSD",1643935787206,0.08956394,101.37,101.36,14.7959]
["bitfinex","SOLUSD",1643935787415,0.08956394,101.37,101.34,14.8026]
["bitfinex","SOLUSD",1643935788008,0.08956394,101.37,101.29,15.0406]
["bitfinex","SOLUSD",1643935788207,0.08956394,101.37,101.3,47.73412843]
["bitfinex","SOLUSD",1643935788608,0.08956394,101.37,101.32,14.8054]
["bitfinex","SOLUSD",1643935788808,0.08956394,101.37,101.32,65.05534236]
["bitfinex","SOLUSD",1643935789209,0.08956394,101.37,101.32,14.8054]
["bitfinex","SOLUSD",1643935792411,0.08956394,101.37,101.31,14.8079]
["bitfinex","SOLUSD",1643935793209,0.08956394,101.37,101.31,67.11164414]
["bitfinex","SOLUSD",1643935796116,0.08956394,101.37,101.31,69.6218035]
["bitfinex","SOLUSD",1643935796916,0.08956394,101.37,101.31,67.11164414]
["bitfinex","SOLUSD",1643935797115,0.08956394,101.37,101.31,14.8079]
["bitfinex","SOLUSD",1643935798541,0.08956394,101.37,101.31,57.24505572]
["bitfinex","SOLUSD",1643935799245,0.08956394,101.37,101.31,69.01805572]
["bitfinex","SOLUSD",1643935799441,0.08956394,101.37,101.31,71.52821508]
["bitfinex","SOLUSD",1643935800443,0.08956394,101.37,101.31,14.8079]
["bitfinex","SOLUSD",1643935801846,0.08956394,101.37,101.32,38.44522518]
["bitfinex","SOLUSD",1643935802045,0.08956394,101.37,101.33,14.8052]
["bitfinex","SOLUSD",1643935805748,0.08956394,101.37,101.3,49.3517]
["bitfinex","SOLUSD",1643935806349,0.00956394,101.37,101.34,0.30248018]
["bitfinex","SOLUSD",1643935806549,0.00956394,101.37,101.34,49.62438018]
["bitfinex","SOLUSD",1643935806751,0.00956394,101.37,101.35,2.51015936]
["bitfinex","SOLUSD",1643935806952,0.00956394,101.37,101.34,95.00341106]
["bitfinex","SOLUSD",1643935807150,0.00956394,101.37,101.34,94.70093088]
["bitfinex","SOLUSD",1643935807351,0.00956394,101.37,101.35,14.7966]
["bitfinex","SOLUSD",1643935807753,0.00956394,101.37,101.36,38.08659556]
["bitfinex","SOLUSD",1643935808352,0.00956394,101.37,101.36,55.39295492]
["bitfinex","SOLUSD",1643935810156,0.00956394,101.37,101.36,52.88279556]
["bitfinex","SOLUSD",1643935812456,3.464e-05,101.41,101.36,14.7962]
["bitfinex","SOLUSD",1643935814162,3.464e-05,101.41,101.35,14.8021]
["bitfinex","SOLUSD",1643935814361,3.464e-05,101.41,101.31,409.35572085]
["bitfinex","SOLUSD",1643935814564,3.464e-05,101.41,101.31,353.36851918]
["bitfinex","SOLUSD",1643935814761,14.80253464,101.41,101.31,353.36851918]
["bitfinex","SOLUSD",1643935814961,26.57253464,101.41,101.31,353.36851918]
["bitfinex","SOLUSD",1643935815162,2.51015936,101.4,101.31,353.36851918]
["bitfinex","SOLUSD",1643935815361,14.28015936,101.4,101.31,353.36851918]
["bitfinex","SOLUSD",1643935815762,2.51015936,101.39,101.31,353.36851918]
["bitfinex","SOLUSD",1643935816064,14.28015936,101.39,101.3,40.98010508]
["bitfinex","SOLUSD",1643935816666,14.28015936,101.39,101.29,14.8108]
["bitfinex","SOLUSD",1643935817064,14.8117,101.38,101.29,14.8108]
["bitfinex","SOLUSD",1643935824397,26.5817,101.38,101.29,14.8108]
["bitfinex","SOLUSD",1643935829604,26.5817,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935829808,28.36483524,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935831011,28.36483524,101.38,101.28,55.10962528]
["bitfinex","SOLUSD",1643935831908,28.36483524,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935836012,28.36483524,101.38,101.27,14.8139]
["bitfinex","SOLUSD",1643935836214,28.36483524,101.38,101.28,4.934]
["bitfinex","SOLUSD",1643935837417,28.36483524,101.38,101.27,14.8139]
["bitfinex","SOLUSD",1643935837615,28.36483524,101.38,101.28,59.94063363]
["bitfinex","SOLUSD",1643935837814,26.5817,101.38,101.28,59.94063363]
["bitfinex","SOLUSD",1643935838814,26.5817,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935842719,49.55,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935843317,51.33313524,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935843517,54.13307622,101.38,101.28,14.8126]
["bitfinex","SOLUSD",1643935843717,4.83820163,101.37,101.28,14.8126]
["bitfinex","SOLUSD",1643935843919,14.8119,101.35,101.28,14.8126]
["bitfinex","SOLUSD",1643935856438,14.8119,101.35,101.28,54.55024704]
["bitfinex","SOLUSD",1643935856939,2.79994098,101.39,101.28,57.0604064]
["bitfinex","SOLUSD",1643935857140,2.79994098,101.4,101.28,92.4476064]
["bitfinex","SOLUSD",1643935857367,2.79997562,101.41,101.32,14.8014]
["bitfinex","SOLUSD",1643935857563,2.79997562,101.41,101.33,42.11194798]
["bitfinex","SOLUSD",1643935857763,3.464e-05,101.41,101.33,42.11194798]
["bitfinex","SOLUSD",1643935857965,14.80223464,101.41,101.32,63.4272]
["bitfinex","SOLUSD",1643935858663,14.80223464,101.41,101.35,14.8018]
["bitfinex","SOLUSD",1643935858863,14.80223464,101.41,101.35,24.1128]
["bitfinex","SOLUSD",1643935859165,14.80223464,101.41,101.36,46.0067039]
["bitfinex","SOLUSD",1643935859765,14.80223464,101.41,101.35,9.311]
["bitfinex","SOLUSD",1643935859982,14.80223464,101.41,101.35,14.8015]
["bitfinex","SOLUSD",1643935861166,1.40556711,101.4,101.35,14.8015]
["bitfinex","SOLUSD",1643935861366,16.20856711,101.4,101.32,24.3087]
["bitfinex","SOLUSD",1643935861566,1.40556711,101.39,101.32,24.3087]
["bitfinex","SOLUSD",1643935861865,1.40556711,101.39,101.29,10.07540167]
["bitfinex","SOLUSD",1643935862067,1.40556711,101.38,101.28,240.83558238]
["bitfinex","SOLUSD",1643935862267,16.21206711,101.38,101.3,14.8094]
["bitfinex","SOLUSD",1643935862468,16.21206711,101.38,101.31,39.24225983]
["bitfinex","SOLUSD",1643935862870,1.40556711,101.38,101.31,39.24225983]
["bitfinex","SOLUSD",1643935863069,1.40556711,101.39,101.31,39.24225983]
["bitfinex","SOLUSD",1643935863972,16.21146711,101.38,101.28,240.83558238]
["bitfinex","SOLUSD",1643935864377,16.21146711,101.38,101.28,224.9597]
["bitfinex","SOLUSD",1643935864573,1.40556711,101.37,101.28,224.9597]
["bitfinex","SOLUSD",1643935864974,14.8089,101.36,101.28,48.8266]
["bitfinex","SOLUSD",1643935865176,16.21446711,101.36,101.28,48.8266]
["bitfinex","SOLUSD",1643935865674,16.21446711,101.36,101.27,49.59764271]
["bitfinex","SOLUSD",1643935865976,14.8138,101.33,101.27,64.41124271]
["bitfinex","SOLUSD",1643935866174,14.8138,101.33,101.27,14.8136]
["bitfinex","SOLUSD",1643935866374,14.8138,101.33,101.24,47.4081]
["bitfinex","SOLUSD",1643935867175,14.8138,101.33,101.25,41.794856]
["bitfinex","SOLUSD",1643935867775,14.8138,101.33,101.26,14.8155]
["bitfinex","SOLUSD",1643935868578,14.8138,101.33,101.24,47.4081]
["bitfinex","SOLUSD",1643935868776,14.8138,101.33,101.24,62.226]
["bitfinex","SOLUSD",1643935868979,16.21936711,101.33,101.24,62.226]
["bitfinex","SOLUSD",1643935869979,16.21936711,101.33,101.25,67.04635859]
["bitfinex","SOLUSD",1643935870381,16.21936711,101.33,101.25,52.22945859]
["bitfinex","SOLUSD",1643935870778,14.8138,101.33,101.25,52.22945859]
["bitfinex","SOLUSD",1643935871480,17.32395936,101.33,101.25,52.22945859]
["bitfinex","SOLUSD",1643935871885,17.32395936,101.33,101.24,47.4081]
["bitfinex","SOLUSD",1643935872081,18.72952647,101.33,101.24,47.4081]
["bitfinex","SOLUSD",1643935872283,30.49952647,101.33,101.24,47.4081]
["bitfinex","SOLUSD",1643935872481,30.49952647,101.33,101.21,537.68689894]
["bitfinex","SOLUSD",1643935872683,14.8246,101.29,101.21,537.68689894]
["bitfinex","SOLUSD",1643935872882,14.8246,101.29,101.21,590.27013011]
["bitfinex","SOLUSD",1643935873281,17.33475936,101.29,101.21,590.27013011]
["bitfinex","SOLUSD",1643935874382,17.33475936,101.29,101.21,537.68689894]
["bitfinex","SOLUSD",1643935874882,17.33475936,101.29,101.19,14.8253]
["bitfinex","SOLUSD",1643935875089,29.10475936,101.29,101.19,14.8253]
["bitfinex","SOLUSD",1643935875283,29.10475936,101.29,101.18,48.8998]
["bitfinex","SOLUSD",1643935875483,29.10475936,101.29,101.18,98.89706599]
["bitfinex","SOLUSD",1643935876086,29.10475936,101.29,101.18,48.8998]
["bitfinex","SOLUSD",1643935876585,30.51032647,101.29,101.18,48.8998]
["bitfinex","SOLUSD",1643935876787,30.51032647,101.29,101.15,2.51015936]
["bitfinex","SOLUSD",1643935876985,22.5875,101.28,101.15,2.51015936]
["bitfinex","SOLUSD",1643935877188,14.8313,101.25,101.16,44.71864608]
["bitfinex","SOLUSD",1643935877584,14.8313,101.25,101.16,47.22880544]
["bitfinex","SOLUSD",1643935878686,14.8228,101.27,101.16,62.05870544]
["bitfinex","SOLUSD",1643935878886,14.8228,101.27,101.16,79.34085699]
["bitfinex","SOLUSD",1643935879085,14.8228,101.27,101.16,77.93458782]
["bitfinex","SOLUSD",1643935879486,14.8228,101.27,101.17,4.939]
["bitfinex","SOLUSD",1643935879686,14.8228,101.27,101.18,52.53679075]
["bitfinex","SOLUSD",1643935880086,14.8214,101.28,101.2,14.8233]
["bitfinex","SOLUSD",1643935880287,14.8214,101.28,101.21,52.94941769]
["bitfinex","SOLUSD",1643935880989,61.1745,101.31,101.21,55.45957705]
["bitfinex","SOLUSD",1643935881194,49.4045,101.31,101.21,55.45957705]
["bitfinex","SOLUSD",1643935881788,49.4045,101.31,101.21,52.94941769]
["bitfinex","SOLUSD",1643935881988,14.8189,101.3,101.22,14.821]
["bitfinex","SOLUSD",1643935882188,14.8189,101.3,101.23,48.06267114]
["bitfinex","SOLUSD",1643935882590,49.3944,101.33,101.23,48.06267114]
["bitfinex","SOLUSD",1643935883993,14.8166,101.31,101.23,62.88217114]
["bitfinex","SOLUSD",1643935887894,14.8148,101.33,101.23,62.88217114]
["bitfinex","SOLUSD",1643935889697,16.22036711,101.33,101.23,62.88217114]
["bitfinex","SOLUSD",1643935892199,30.46036711,101.33,101.23,62.88217114]
["bitfinex","SOLUSD",1643935894206,30.46036711,101.33,101.23,73.00317114]
["bitfinex","SOLUSD",1643935894404,29.0548,101.33,101.23,73.00317114]
["bitfinex","SOLUSD",1643935894803,29.0548,101.33,101.23,74.40944031]
["bitfinex","SOLUSD",1643935895004,29.0548,101.33,101.23,73.00317114]
["bitfinex","SOLUSD",1643935895605,30.46036711,101.33,101.23,73.00317114]
["bitfinex","SOLUSD",1643935895805,30.46036711,101.33,101.23,62.88217114]
["bitfinex","SOLUSD",1643935897708,1.40556711,101.33,101.23,62.88217114]
["bitfinex","SOLUSD",1643935898010,1.40556711,101.36,101.24,15.64626917]
["bitfinex","SOLUSD",1643935898210,1.40556711,101.36,101.27,14.8077]
["bitfinex","SOLUSD",1643935898409,1.40556711,101.36,101.29,52.68977104]
["bitfinex","SOLUSD",1643935898831,1.40556711,101.37,101.29,52.68977104]
["bitfinex","SOLUSD",1643935899832,16.21446711,101.37,101.3,14.8077]
["bitfinex","SOLUSD",1643935900232,14.8089,101.37,101.3,14.8077]
["bitfinex","SOLUSD",1643935900834,16.21446711,101.37,101.3,14.8077]
["bitfinex","SOLUSD",1643935901036,14.8089,101.37,101.3,14.8077]
["bitfinex","SOLUSD",1643935901239,16.21446711,101.37,101.29,67.50037104]
["bitfinex","SOLUSD",1643935901434,14.8089,101.37,101.29,67.50037104]
["bitfinex","SOLUSD",1643935902035,16.21446711,101.37,101.29,67.50037104]
["bitfinex","SOLUSD",1643935902933,14.8089,101.37,101.29,14.8106]
["bitfinex","SOLUSD",1643935903334,16.21446711,101.37,101.29,14.8106]
["bitfinex","SOLUSD",1643935903734,15.71446711,101.37,101.27,49.3658]
["bitfinex","SOLUSD",1643935903935,14.24,101.36,101.26,47.8315]
["bitfinex","SOLUSD",1643935904136,14.8135,101.34,101.26,47.8315]
["bitfinex","SOLUSD",1643935904937,14.8135,101.34,101.27,14.8135]
["bitfinex","SOLUSD",1643935905137,1.40556711,101.36,101.27,14.8135]
["bitfinex","SOLUSD",1643935905339,15.64556711,101.37,101.27,14.8135]
["bitfinex","SOLUSD",1643935905539,14.8105,101.35,101.27,14.8135]
["bitfinex","SOLUSD",1643935906939,16.59363524,101.35,101.26,14.8148]
["bitfinex","SOLUSD",1643935907143,31.77820235,101.35,101.23,150.8364]
["bitfinex","SOLUSD",1643935907342,14.8208,101.31,101.21,62.44026917]
["bitfinex","SOLUSD",1643935907739,14.8208,101.31,101.21,64.95042853]
["bitfinex","SOLUSD",1643935908139,14.8208,101.31,101.22,50.32807901]
["bitfinex","SOLUSD",1643935908741,14.8208,101.31,101.21,50.39162853]
["bitfinex","SOLUSD",1643935908943,23.9888,101.31,101.22,2.51015936]
["bitfinex","SOLUSD",1643935909442,23.9888,101.31,101.21,46.4752]
["bitfinex","SOLUSD",1643935909643,23.9888,101.31,101.22,50.2362797]
["bitfinex","SOLUSD",1643935909842,23.9888,101.31,101.22,65.0565797]
["bitfinex","SOLUSD",1643935910043,14.8208,101.31,101.22,65.0565797]
["bitfinex","SOLUSD",1643935911044,16.22636711,101.31,101.22,65.0565797]
["bitfinex","SOLUSD",1643935911245,14.8208,101.31,101.22,65.0565797]
["bitfinex","SOLUSD",1643935911642,63.35896711,101.32,101.22,67.56673906]
["bitfinex","SOLUSD",1643935911846,47.1389,101.32,101.22,67.56673906]
["bitfinex","SOLUSD",1643935912042,47.1389,101.32,101.22,68.97300823]
["bitfinex","SOLUSD",1643935912643,47.1389,101.32,101.22,67.56673906]
["bitfinex","SOLUSD",1643935912943,61.9534,101.32,101.22,68.97300823]
["bitfinex","SOLUSD",1643935916347,61.9534,101.32,101.22,65.0565797]
["bitfinex","SOLUSD",1643935916548,63.35896711,101.32,101.22,65.0565797]
["bitfinex","SOLUSD",1643935916850,65.86912647,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935917049,80.10912647,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935917748,30.46006711,101.32,101.22,52.92699748]
["bitfinex","SOLUSD",1643935917948,29.0545,101.32,101.22,52.92699748]
["bitfinex","SOLUSD",1643935918148,30.46006711,101.32,101.22,52.92699748]
["bitfinex","SOLUSD",1643935918349,30.46006711,101.32,101.22,55.43715684]
["bitfinex","SOLUSD",1643935918549,29.0545,101.32,101.22,52.92699748]
["bitfinex","SOLUSD",1643935918749,30.46006711,101.32,101.22,52.92699748]
["bitfinex","SOLUSD",1643935918949,30.46006711,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935919350,53.34116711,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935919952,53.34116711,101.32,101.22,54.53123119]
["bitfinex","SOLUSD",1643935920752,51.9356,101.32,101.22,54.53123119]
["bitfinex","SOLUSD",1643935924658,51.9356,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935925258,55.85132647,101.32,101.22,14.8203]
["bitfinex","SOLUSD",1643935926461,55.85132647,101.32,101.21,61.2975]
["bitfinex","SOLUSD",1643935926760,55.85132647,101.32,101.22,4.937]
["bitfinex","SOLUSD",1643935928064,55.85132647,101.32,101.21,46.4752]
["bitfinex","SOLUSD",1643935928065,55.85132647,101.32,101.2,1.40626917]
["bitfinex","SOLUSD",1643935928264,55.85132647,101.32,101.19,497.06539101]
["bitfinex","SOLUSD",1643935928265,1.40556711,101.31,101.19,45.87600556]
["bitfinex","SOLUSD",1643935928464,14.8239,101.28,101.19,45.87600556]
["bitfinex","SOLUSD",1643935928669,14.8239,101.28,101.18,48.83396917]
["bitfinex","SOLUSD",1643935928870,29.0639,101.28,101.18,48.83396917]
["bitfinex","SOLUSD",1643935929070,29.0639,101.28,101.18,63.66076917]
["bitfinex","SOLUSD",1643935929271,29.0639,101.28,101.18,62.2545]
["bitfinex","SOLUSD",1643935929272,77.1183,101.28,101.18,62.2545]
["bitfinex","SOLUSD",1643935929872,88.4383,101.28,101.18,47.4277]
["bitfinex","SOLUSD",1643935931672,77.1183,101.28,101.18,47.4277]
["bitfinex","SOLUSD",1643935933095,77.1183,101.28,101.18,62.2544]
["bitfinex","SOLUSD",1643935933697,77.1183,101.28,101.18,64.76455936]
["bitfinex","SOLUSD",1643935933995,77.1183,101.28,101.18,66.17082853]
["bitfinex","SOLUSD",1643935936599,29.0639,101.28,101.18,66.17082853]
["bitfinex","SOLUSD",1643935936801,50.80546711,101.31,101.19,1.40626917]
["bitfinex","SOLUSD",1643935936999,14.8183,101.29,101.22,14.8184]
["bitfinex","SOLUSD",1643935937200,1.40556711,101.32,101.23,41.73469169]
["bitfinex","SOLUSD",1643935937800,1.40556711,101.33,101.23,41.73469169]
["bitfinex","SOLUSD",1643935938008,1.40556711,101.33,101.25,14.8163]
["bitfinex","SOLUSD",1643935938201,1.40556711,101.34,101.25,14.8163]
["bitfinex","SOLUSD",1643935938400,48.18656711,101.35,101.26,2.51015936]
["bitfinex","SOLUSD",1643935938601,48.18656711,101.35,101.27,43.75996352]
["bitfinex","SOLUSD",1643935938602,46.781,101.35,101.27,43.75996352]
["bitfinex","SOLUSD",1643935939003,1.40556711,101.36,101.27,43.75996352]
["bitfinex","SOLUSD",1643935939202,14.24,101.38,101.27,43.75996352]
["bitfinex","SOLUSD",1643935939203,1.40556711,101.37,101.28,14.8101]
["bitfinex","SOLUSD",1643935939903,1.40556711,101.38,101.28,17.32025936]
["bitfinex","SOLUSD",1643935940104,49.42496711,101.39,101.28,17.32025936]
["bitfinex","SOLUSD",1643935940403,49.42496711,101.39,101.28,64.68705936]
["bitfinex","SOLUSD",1643935941004,14.807,101.37,101.28,64.68705936]
["bitfinex","SOLUSD",1643935941407,1.40556711,101.4,101.28,64.68705936]
["bitfinex","SOLUSD",1643935941604,1.40556711,101.4,101.28,77.09105936]
["bitfinex","SOLUSD",1643935941804,25.13320175,101.41,101.28,91.33105936]
["bitfinex","SOLUSD",1643935942206,48.84270175,101.41,101.28,91.33105936]
["bitfinex","SOLUSD",1643935943005,14.804,101.39,101.28,91.33105936]
["bitfinex","SOLUSD",1643935943207,25.11510175,101.41,101.28,91.33105936]
["bitfinex","SOLUSD",1643935943405,3.464e-05,101.41,101.28,91.33105936]
["bitfinex","SOLUSD",1643935943609,3.464e-05,101.41,101.28,101.85196388]
["bitfinex","SOLUSD",1643935944010,3.464e-05,101.41,101.28,100.44569471]
["bitfinex","SOLUSD",1643935944406,3.464e-05,101.41,101.29,4.933]
["bitfinex","SOLUSD",1643935944606,14.80123464,101.41,101.32,14.8023]
["bitfinex","SOLUSD",1643935944806,14.80123464,101.41,101.33,41.69830698]
["bitfinex","SOLUSD",1643935946008,14.80123464,101.41,101.34,14.802]
["bitfinex","SOLUSD",1643935946209,14.80123464,101.41,101.3,26.71475936]
["bitfinex","SOLUSD",1643935946409,44.564394,101.41,101.3,24.2046]
["bitfinex","SOLUSD",1643935946611,45.96996111,101.41,101.3,24.2046]
["bitfinex","SOLUSD",1643935946809,45.96996111,101.41,101.26,2.51015936]
["bitfinex","SOLUSD",1643935947011,23.7971,101.4,101.26,49.30945936]
["bitfinex","SOLUSD",1643935947209,14.8107,101.36,101.29,14.8102]
["bitfinex","SOLUSD",1643935947414,14.8107,101.36,101.27,51.95382142]
["bitfinex","SOLUSD",1643935947713,14.8107,101.36,101.26,101.101]
["bitfinex","SOLUSD",1643935947912,14.8107,101.36,101.26,96.167]
["bitfinex","SOLUSD",1643935948110,14.8107,101.36,101.26,46.7993]
["bitfinex","SOLUSD",1643935948717,14.8107,101.36,101.27,58.76875729]
["bitfinex","SOLUSD",1643935949912,14.8107,101.36,101.27,14.8126]
["bitfinex","SOLUSD",1643935950918,14.8107,101.36,101.27,52.16160089]
["bitfinex","SOLUSD",1643935955018,29.0507,101.36,101.27,52.16160089]
["bitfinex","SOLUSD",1643935957628,29.0507,101.36,101.27,37.34900089]
["bitfinex","SOLUSD",1643935957827,29.0507,101.36,101.26,46.7993]
["bitfinex","SOLUSD",1643935958745,29.0507,101.36,101.26,96.48826499]
["bitfinex","SOLUSD",1643935959946,29.0507,101.36,101.26,46.7993]
["bitfinex","SOLUSD",1643935960250,29.0507,101.36,101.23,14.818]
["bitfinex","SOLUSD",1643935960447,14.8191,101.32,101.23,14.818]
["bitfinex","SOLUSD",1643935961048,29.0591,101.32,101.23,14.818]
["bitfinex","SOLUSD",1643935963251,29.0591,101.32,101.22,14.8207]
["bitfinex","SOLUSD",1643935963653,53.3282,101.32,101.22,14.8207]
["bitfinex","SOLUSD",1643935967959,53.3282,101.32,101.21,97.19063613]
["bitfinex","SOLUSD",1643935968158,53.3282,101.32,101.21,112.01273613]
["bitfinex","SOLUSD",1643935969160,29.0591,101.32,101.21,114.52289549]
["bitfinex","SOLUSD",1643935969359,29.0591,101.32,101.21,115.92916466]
["bitfinex","SOLUSD",1643935970460,29.0591,101.32,101.21,114.52289549]
["bitfinex","SOLUSD",1643935970961,29.0591,101.32,101.21,115.92916466]
["bitfinex","SOLUSD",1643935971160,29.0591,101.32,101.21,114.52289549]
["bitfinex","SOLUSD",1643935971364,29.0591,101.32,101.21,115.92916466]
["bitfinex","SOLUSD",1643935971560,29.0591,101.32,101.21,114.52289549]
["bitfinex","SOLUSD",1643935971960,29.0591,101.32,101.21,115.92916466]
["bitfinex","SOLUSD",1643935974562,51.7907,101.32,101.21,115.92916466]
["bitfinex","SOLUSD",1643935976166,51.7907,101.32,101.24,14.8177]
["bitfinex","SOLUSD",1643935977564,51.7907,101.32,101.25,46.97034857]
["bitfinex","SOLUSD",1643935978966,51.7907,101.32,101.23,14.8195]
["bitfinex","SOLUSD",1643935979965,51.7907,101.32,101.24,52.27815899]
["bitfinex","SOLUSD",1643935980167,29.0591,101.32,101.24,77.46725899]
["bitfinex","SOLUSD",1643935980368,14.8118,101.34,101.24,78.87352816]
["bitfinex","SOLUSD",1643935980565,14.8118,101.34,101.25,7.44615936]
["bitfinex","SOLUSD",1643935981166,14.8118,101.34,101.26,2.51015936]
["bitfinex","SOLUSD",1643935981367,14.8118,101.34,101.27,14.8108]
["bitfinex","SOLUSD",1643935981565,14.8118,101.34,101.28,44.1342788]
["bitfinex","SOLUSD",1643935984372,14.8118,101.34,101.27,14.8138]
["bitfinex","SOLUSD",1643935984669,30.45736711,101.34,101.23,1.40626917]
["bitfinex","SOLUSD",1643935984870,14.8181,101.3,101.22,97.45456917]
["bitfinex","SOLUSD",1643935985370,14.8181,101.3,101.23,41.69360214]
["bitfinex","SOLUSD",1643935985971,14.8181,101.3,101.22,48.06646917]
["bitfinex","SOLUSD",1643935986370,14.8181,101.3,101.22,46.6602]
["bitfinex","SOLUSD",1643935986972,14.8181,101.3,101.23,50.30530831]
["bitfinex","SOLUSD",1643935993299,29.0581,101.3,101.22,14.8208]
["bitfinex","SOLUSD",1643935993500,1.78313524,101.29,101.21,16.22876917]
["bitfinex","SOLUSD",1643935993699,14.8228,101.27,101.21,14.8225]
["bitfinex","SOLUSD",1643935994301,14.8228,101.27,101.22,47.52942635]
["bitfinex","SOLUSD",1643936000511,14.8228,101.27,101.22,62.35062635]
["bitfinex","SOLUSD",1643936002312,14.8198,101.28,101.22,62.35062635]
["bitfinex","SOLUSD",1643936003311,24.99386711,101.32,101.22,62.35062635]
["bitfinex","SOLUSD",1643936003312,14.8187,101.29,101.22,62.35062635]
["bitfinex","SOLUSD",1643936003511,1.40556711,101.32,101.22,66.26705488]
["bitfinex","SOLUSD",1643936003714,1.40556711,101.33,101.23,15.96721351]
["bitfinex","SOLUSD",1643936003915,1.40556711,101.35,101.26,14.8116]
["bitfinex","SOLUSD",1643936004111,1.40556711,101.35,101.27,50.69181504]
["bitfinex","SOLUSD",1643936004913,14.8127,101.33,101.27,50.69181504]
["bitfinex","SOLUSD",1643936008215,14.8127,101.33,101.26,14.8153]
["bitfinex","SOLUSD",1643936008416,14.8127,101.33,101.24,47.82156917]
["bitfinex","SOLUSD",1643936008417,28.4757,101.33,101.24,47.82156917]
["bitfinex","SOLUSD",1643936008618,69.08306711,101.33,101.24,46.4153]
["bitfinex","SOLUSD",1643936009217,69.08306711,101.33,101.25,47.1689503]
["bitfinex","SOLUSD",1643936010319,69.08306711,101.33,101.24,46.4153]
["bitfinex","SOLUSD",1643936010720,1.40556711,101.32,101.24,46.4153]
["bitfinex","SOLUSD",1643936010919,14.8202,101.3,101.24,46.4153]
["bitfinex","SOLUSD",1643936011219,14.8202,101.3,101.24,50.39165186]
["bitfinex","SOLUSD",1643936012319,14.8202,101.3,101.24,65.21005186]
["bitfinex","SOLUSD",1643936012520,1.40556711,101.33,101.24,65.21005186]
["bitfinex","SOLUSD",1643936012723,1.40556711,101.34,101.24,67.72021122]
["bitfinex","SOLUSD",1643936012921,24.7286,101.36,101.25,4.936]
["bitfinex","SOLUSD",1643936012922,1.40556711,101.35,101.25,4.936]
["bitfinex","SOLUSD",1643936013120,1.40556711,101.35,101.25,47.8326]
["bitfinex","SOLUSD",1643936013319,1.40556711,101.35,101.25,50.34275936]
["bitfinex","SOLUSD",1643936013921,14.8136,101.33,101.27,14.8122]
["bitfinex","SOLUSD",1643936014120,14.8136,101.33,101.28,46.04087194]
["bitfinex","SOLUSD",1643936014521,14.8136,101.33,101.25,99.71645936]
["bitfinex","SOLUSD",1643936015625,14.8136,101.33,101.26,65.34552211]
["bitfinex","SOLUSD",1643936015822,14.8136,101.33,101.26,14.8152]
["bitfinex","SOLUSD",1643936017122,14.8136,101.33,101.26,59.18590109]
["bitfinex","SOLUSD",1643936017322,14.8136,101.33,101.25,62.649]
["bitfinex","SOLUSD",1643936017525,14.8136,101.33,101.25,47.8326]
["bitfinex","SOLUSD",1643936017927,14.8136,101.33,101.26,4.936]
["bitfinex","SOLUSD",1643936018551,14.8136,101.33,101.25,47.8326]
["bitfinex","SOLUSD",1643936018824,14.8136,101.33,101.24,43.01435655]
["bitfinex","SOLUSD",1643936019026,14.8136,101.33,101.24,14.818]
["bitfinex","SOLUSD",1643936019226,29.0536,101.33,101.22,1.40626917]
["bitfinex","SOLUSD",1643936019428,23.1491,101.32,101.22,23.1636]
["bitfinex","SOLUSD",1643936019628,14.8207,101.29,101.22,23.1636]
["bitfinex","SOLUSD",1643936020228,14.8207,101.29,101.22,69.3155437]
["bitfinex","SOLUSD",1643936021029,14.8207,101.29,101.22,84.1367437]
["bitfinex","SOLUSD",1643936021231,14.8172,101.3,101.22,85.54301287]
["bitfinex","SOLUSD",1643936021431,14.8172,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936021629,14.8172,101.3,101.22,85.54301287]
["bitfinex","SOLUSD",1643936021833,14.8172,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936032767,14.8172,101.3,101.22,86.64690306]
["bitfinex","SOLUSD",1643936033769,39.42,101.3,101.22,86.64690306]
["bitfinex","SOLUSD",1643936033969,39.42,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936038879,14.8172,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936040780,14.8172,101.3,101.22,86.64690306]
["bitfinex","SOLUSD",1643936040980,14.8172,101.3,101.22,88.05317223]
["bitfinex","SOLUSD",1643936041184,14.8172,101.3,101.22,86.64690306]
["bitfinex","SOLUSD",1643936042080,14.8172,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936042280,38.4531,101.3,101.22,84.1367437]
["bitfinex","SOLUSD",1643936046216,38.4531,101.3,101.22,85.54301287]
["bitfinex","SOLUSD",1643936049218,48.0471,101.3,101.22,70.72181287]
["bitfinex","SOLUSD",1643936051021,48.0471,101.3,101.22,85.54311287]
["bitfinex","SOLUSD",1643936051424,48.0471,101.3,101.22,69.3155437]
["bitfinex","SOLUSD",1643936051425,49.45266711,101.3,101.22,69.3155437]
["bitfinex","SOLUSD",1643936053924,49.45266711,101.3,101.22,89.0740437]
["bitfinex","SOLUSD",1643936054321,49.45266711,101.3,101.22,37.9851]
["bitfinex","SOLUSD",1643936054521,49.45266711,101.3,101.21,1.40626917]
["bitfinex","SOLUSD",1643936054721,3.18870235,101.29,101.2,1.40626917]
["bitfinex","SOLUSD",1643936054922,14.8275,101.27,101.19,48.58746917]
["bitfinex","SOLUSD",1643936055123,48.8593,101.27,101.19,48.58746917]
["bitfinex","SOLUSD",1643936056325,48.8593,101.27,101.19,63.41266917]
["bitfinex","SOLUSD",1643936056825,48.8593,101.27,101.2,3.91642853]
["bitfinex","SOLUSD",1643936057025,39.3053,101.27,101.22,42.06705449]
["bitfinex","SOLUSD",1643936057226,39.3053,101.27,101.22,42.04260936]
["bitfinex","SOLUSD",1643936057626,1.40556711,101.3,101.22,59.37316872]
["bitfinex","SOLUSD",1643936057826,1.40556711,101.32,101.22,72.89143789]
["bitfinex","SOLUSD",1643936058129,1.40556711,101.32,101.23,1.40626917]
["bitfinex","SOLUSD",1643936058326,26.30466711,101.33,101.25,43.64983824]
["bitfinex","SOLUSD",1643936058528,50.82816711,101.33,101.25,43.64983824]
["bitfinex","SOLUSD",1643936059130,50.82816711,101.33,101.25,67.90653824]
["bitfinex","SOLUSD",1643936059328,14.8151,101.31,101.26,14.8148]
["bitfinex","SOLUSD",1643936059728,14.8151,101.31,101.27,52.68815817]
["bitfinex","SOLUSD",1643936061431,14.8151,101.31,101.25,14.8169]
["bitfinex","SOLUSD",1643936061633,14.8151,101.31,101.22,1.40626917]
["bitfinex","SOLUSD",1643936062431,14.8151,101.31,101.23,44.94769877]
["bitfinex","SOLUSD",1643936063032,14.8151,101.31,101.25,42.27848774]
["bitfinex","SOLUSD",1643936063432,14.8151,101.31,101.22,1.40626917]
["bitfinex","SOLUSD",1643936063631,32.27825936,101.31,101.22,1.40626917]
["bitfinex","SOLUSD",1643936063832,33.68382647,101.31,101.21,26.31666917]
["bitfinex","SOLUSD",1643936064236,23.5767,101.3,101.21,26.31666917]
["bitfinex","SOLUSD",1643936064439,14.8226,101.28,101.22,47.63621239]
["bitfinex","SOLUSD",1643936065940,14.8226,101.28,101.21,39.733]
["bitfinex","SOLUSD",1643936066637,38.2877,101.28,101.21,39.733]
["bitfinex","SOLUSD",1643936066839,38.2877,101.28,101.22,39.6555173]
["bitfinex","SOLUSD",1643936067037,38.2877,101.28,101.22,54.4765173]
["bitfinex","SOLUSD",1643936067840,38.2877,101.28,101.22,14.821]
["bitfinex","SOLUSD",1643936068243,38.2877,101.28,101.21,14.8226]
["bitfinex","SOLUSD",1643936070049,38.2877,101.28,101.22,45.39111481]
["bitfinex","SOLUSD",1643936071072,38.2877,101.28,101.2,14.8243]
["bitfinex","SOLUSD",1643936072075,38.2877,101.28,101.21,43.34903569]
["bitfinex","SOLUSD",1643936072270,14.8226,101.28,101.21,58.17163569]
["bitfinex","SOLUSD",1643936072669,14.8226,101.28,101.21,60.68179505]
["bitfinex","SOLUSD",1643936073069,14.8226,101.28,101.21,62.08806422]
["bitfinex","SOLUSD",1643936073771,14.8226,101.28,101.21,60.68179505]
["bitfinex","SOLUSD",1643936076274,14.8226,101.28,101.21,62.08806422]
["bitfinex","SOLUSD",1643936078878,14.8226,101.28,101.21,59.57790486]
["bitfinex","SOLUSD",1643936079276,14.8226,101.28,101.21,62.08806422]
["bitfinex","SOLUSD",1643936080182,14.8226,101.28,101.21,59.57790486]
["bitfinex","SOLUSD",1643936080479,73.0909,101.3,101.21,58.17163569]
["bitfinex","SOLUSD",1643936080679,14.8183,101.29,101.21,86.94516422]
["bitfinex","SOLUSD",1643936083885,14.8183,101.29,101.21,85.53889505]
["bitfinex","SOLUSD",1643936084086,14.8183,101.29,101.21,86.94516422]
["bitfinex","SOLUSD",1643936085787,14.8183,101.29,101.21,83.02873569]
["bitfinex","SOLUSD",1643936085986,14.8183,101.29,101.21,84.43500486]
["bitfinex","SOLUSD",1643936086187,14.8183,101.29,101.21,86.94516422]
["bitfinex","SOLUSD",1643936086386,14.8183,101.29,101.21,85.53889505]
["bitfinex","SOLUSD",1643936086586,14.8183,101.29,101.21,86.94516422]
["bitfinex","SOLUSD",1643936101329,23.039,101.28,101.21,86.94516422]
["bitfinex","SOLUSD",1643936101524,1.40556711,101.3,101.21,86.94516422]
["bitfinex","SOLUSD",1643936101722,1.40556711,101.3,101.22,1.40626917]
["bitfinex","SOLUSD",1643936101922,1.40556711,101.3,101.24,14.8145]
["bitfinex","SOLUSD",1643936102123,1.40556711,101.3,101.25,40.26678174]
["bitfinex","SOLUSD",1643936102325,24.44456711,101.32,101.25,42.7769411]
["bitfinex","SOLUSD",1643936102525,26.30466711,101.33,101.25,42.7769411]
["bitfinex","SOLUSD",1643936102725,1.40556711,101.33,101.27,40.11757662]
["bitfinex","SOLUSD",1643936102923,1.40556711,101.35,101.27,55.09357662]
["bitfinex","SOLUSD",1643936103222,2.79994098,101.37,101.29,47.82895775]
["bitfinex","SOLUSD",1643936103223,1.40556711,101.37,101.29,47.82895775]
["bitfinex","SOLUSD",1643936103623,1.40556711,101.37,101.3,2.51015936]
["bitfinex","SOLUSD",1643936103823,1.40556711,101.37,101.31,48.66209183]
["bitfinex","SOLUSD",1643936104323,1.40556711,101.37,101.31,63.46859183]
["bitfinex","SOLUSD",1643936104525,16.21206711,101.38,101.31,63.46859183]
["bitfinex","SOLUSD",1643936105624,14.8065,101.38,101.31,63.46859183]
["bitfinex","SOLUSD",1643936107325,1.40556711,101.39,101.31,75.62759183]
["bitfinex","SOLUSD",1643936107629,48.0538,101.4,101.31,78.13775119]
["bitfinex","SOLUSD",1643936107825,1.40560175,101.41,101.31,78.13775119]
["bitfinex","SOLUSD",1643936108025,1.40560175,101.41,101.31,92.37775119]
["bitfinex","SOLUSD",1643936108026,3.464e-05,101.41,101.31,92.37775119]
["bitfinex","SOLUSD",1643936108226,0.5133112,101.44,101.36,15.1199396]
["bitfinex","SOLUSD",1643936108429,0.4920292,101.45,101.37,43.0]
["bitfinex","SOLUSD",1643936108629,1.40556711,101.48,101.4,0.31232571]
["bitfinex","SOLUSD",1643936108826,26.68339361,101.51,101.41,39.92297771]
["bitfinex","SOLUSD",1643936109029,25.2778265,101.51,101.41,39.92297771]
["bitfinex","SOLUSD",1643936109228,25.2778265,101.51,101.41,42.43313707]
["bitfinex","SOLUSD",1643936109425,25.2778265,101.51,101.42,2.51015936]
["bitfinex","SOLUSD",1643936109627,40.0655265,101.51,101.43,53.66468434]
["bitfinex","SOLUSD",1643936109926,25.2778265,101.51,101.43,53.66468434]
["bitfinex","SOLUSD",1643936110125,39.5178265,101.51,101.43,53.66468434]
["bitfinex","SOLUSD",1643936110329,35.75011683,101.5,101.43,53.66468434]
["bitfinex","SOLUSD",1643936110726,50.53971683,101.5,101.43,38.87658434]
["bitfinex","SOLUSD",1643936110926,50.53971683,101.5,101.39,9.193]
["bitfinex","SOLUSD",1643936111127,1.78313524,101.49,101.39,9.193]
["bitfinex","SOLUSD",1643936111728,14.7937,101.47,101.39,14.7937]
["bitfinex","SOLUSD",1643936112026,14.7937,101.47,101.4,41.75124125]
["bitfinex","SOLUSD",1643936112228,14.7937,101.47,101.4,53.13324125]
["bitfinex","SOLUSD",1643936113035,14.7959,101.46,101.4,41.75124125]
["bitfinex","SOLUSD",1643936113236,14.7959,101.46,101.35,74.045]
["bitfinex","SOLUSD",1643936113438,14.7959,101.46,101.34,52.42218149]
["bitfinex","SOLUSD",1643936113637,14.7959,101.46,101.34,50.82685936]
["bitfinex","SOLUSD",1643936113842,29.0359,101.46,101.34,50.82685936]
["bitfinex","SOLUSD",1643936114037,29.0359,101.46,101.34,65.62905936]
["bitfinex","SOLUSD",1643936114241,45.29669221,101.45,101.35,45.05225248]
["bitfinex","SOLUSD",1643936114438,14.8002,101.43,101.35,45.05225248]
["bitfinex","SOLUSD",1643936115039,97.2607,101.49,101.35,62.36261184]
["bitfinex","SOLUSD",1643936115239,14.24,101.47,101.35,76.80961184]
["bitfinex","SOLUSD",1643936115940,32.43073038,101.46,101.35,76.80961184]
["bitfinex","SOLUSD",1643936116141,32.43073038,101.46,101.35,62.36261184]
["bitfinex","SOLUSD",1643936116340,34.21386562,101.46,101.35,59.85245248]
["bitfinex","SOLUSD",1643936117140,32.43073038,101.46,101.35,59.85245248]
["bitfinex","SOLUSD",1643936118044,13.81235859,101.44,101.35,59.85245248]
["bitfinex","SOLUSD",1643936119142,14.8,101.43,101.35,59.85245248]
["bitfinex","SOLUSD",1643936119343,32.43073038,101.42,101.35,59.85245248]
["bitfinex","SOLUSD",1643936119744,32.43073038,101.42,101.35,45.05225248]
["bitfinex","SOLUSD",1643936120545,47.23203038,101.42,101.31,76.69593356]
["bitfinex","SOLUSD",1643936120745,61.47203038,101.42,101.31,1.84933356]
["bitfinex","SOLUSD",1643936120943,61.47203038,101.42,101.3,527.05142273]
["bitfinex","SOLUSD",1643936121346,107.33393038,101.42,101.3,529.56158209]
["bitfinex","SOLUSD",1643936121545,107.33393038,101.42,101.31,52.6318404]
["bitfinex","SOLUSD",1643936121943,107.33393038,101.42,101.31,67.4370404]
["bitfinex","SOLUSD",1643936123944,107.33393038,101.42,101.31,52.6318404]
["bitfinex","SOLUSD",1643936125148,107.33393038,101.42,101.32,2.51015936]
["bitfinex","SOLUSD",1643936125349,107.33393038,101.42,101.33,46.54118329]
["bitfinex","SOLUSD",1643936130358,107.33393038,101.42,101.3,41.07905936]
["bitfinex","SOLUSD",1643936130560,109.11706562,101.42,101.3,26.27235936]
["bitfinex","SOLUSD",1643936131472,109.11706562,101.42,101.31,40.78710673]
["bitfinex","SOLUSD",1643936132975,110.52263273,101.42,101.31,40.78710673]
["bitfinex","SOLUSD",1643936133273,110.52263273,101.42,101.29,14.8094]
["bitfinex","SOLUSD",1643936134375,110.52263273,101.42,101.3,50.16006899]
["bitfinex","SOLUSD",1643936135377,110.52263273,101.42,101.3,64.96766899]
["bitfinex","SOLUSD",1643936136277,110.52263273,101.42,101.3,67.47782835]
["bitfinex","SOLUSD",1643936136679,108.73949749,101.42,101.3,67.47782835]
["bitfinex","SOLUSD",1643936136879,74.9032,101.42,101.3,81.71782835]
["bitfinex","SOLUSD",1643936137079,14.7996,101.43,101.3,135.46808425]
["bitfinex","SOLUSD",1643936137285,1.40556711,101.45,101.33,0.3079594]
["bitfinex","SOLUSD",1643936137480,1.40556711,101.47,101.35,14.7941]
["bitfinex","SOLUSD",1643936137680,1.40556711,101.48,101.36,4.929]
["bitfinex","SOLUSD",1643936137881,34.56391946,101.47,101.38,44.36298594]
["bitfinex","SOLUSD",1643936139085,49.35781946,101.47,101.39,14.794]
["bitfinex","SOLUSD",1643936139282,49.35781946,101.47,101.4,44.25531466]
["bitfinex","SOLUSD",1643936140684,49.35781946,101.47,101.38,14.7965]
["bitfinex","SOLUSD",1643936140883,52.54652181,101.47,101.34,40.2558027]
["bitfinex","SOLUSD",1643936141083,52.54652181,101.47,101.34,37.0563]
["bitfinex","SOLUSD",1643936141084,1.40556711,101.46,101.34,37.0563]
["bitfinex","SOLUSD",1643936141286,14.8037,101.43,101.32,549.48958615]
["bitfinex","SOLUSD",1643936141686,11.67916951,101.42,101.33,48.77066118]
["bitfinex","SOLUSD",1643936142084,11.67916951,101.42,101.33,63.57436118]
["bitfinex","SOLUSD",1643936142484,26.48036951,101.42,101.33,63.57436118]
["bitfinex","SOLUSD",1643936143086,26.48036951,101.42,101.33,48.77066118]
["bitfinex","SOLUSD",1643936143285,28.99052887,101.42,101.33,48.77066118]
["bitfinex","SOLUSD",1643936143487,43.23052887,101.42,101.33,48.77066118]
["bitfinex","SOLUSD",1643936143686,44.63609598,101.42,101.33,48.77066118]
["bitfinex","SOLUSD",1643936145091,44.63609598,101.42,101.3,14.8082]
["bitfinex","SOLUSD",1643936145290,44.63609598,101.42,101.29,28.09792853]
["bitfinex","SOLUSD",1643936145291,44.63609598,101.42,101.29,25.58776917]
["bitfinex","SOLUSD",1643936145691,1.40556711,101.41,101.29,25.58776917]
["bitfinex","SOLUSD",1643936145990,49.37401946,101.38,101.3,44.94918067]
["bitfinex","SOLUSD",1643936147394,49.37401946,101.38,101.27,3.91642853]
["bitfinex","SOLUSD",1643936147593,72.71901946,101.38,101.27,1.40626917]
["bitfinex","SOLUSD",1643936147792,72.71901946,101.38,101.26,6.34026917]
["bitfinex","SOLUSD",1643936147992,72.71901946,101.38,101.26,16.45206917]
["bitfinex","SOLUSD",1643936148394,72.71901946,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936148593,74.12458657,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936149194,72.71901946,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936149594,72.71901946,101.38,101.27,46.20617647]
["bitfinex","SOLUSD",1643936149822,63.61401946,101.38,101.27,46.20617647]
["bitfinex","SOLUSD",1643936149997,63.61401946,101.38,101.27,61.01837647]
["bitfinex","SOLUSD",1643936150394,29.0501,101.38,101.27,61.01837647]
["bitfinex","SOLUSD",1643936151397,29.0501,101.38,101.27,62.42464564]
["bitfinex","SOLUSD",1643936152001,40.27268022,101.38,101.27,62.42464564]
["bitfinex","SOLUSD",1643936152398,40.27268022,101.38,101.27,61.01837647]
["bitfinex","SOLUSD",1643936155701,40.27268022,101.38,101.27,46.20617647]
["bitfinex","SOLUSD",1643936155902,40.27268022,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936158029,40.27268022,101.38,101.27,58.50821711]
["bitfinex","SOLUSD",1643936158830,40.27268022,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936159332,41.67824733,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936161532,40.27268022,101.38,101.27,43.69601711]
["bitfinex","SOLUSD",1643936162034,29.0501,101.38,101.27,61.01827647]
["bitfinex","SOLUSD",1643936162932,14.8101,101.38,101.27,61.01827647]
["bitfinex","SOLUSD",1643936163135,57.29321283,101.38,101.27,75.25827647]
["bitfinex","SOLUSD",1643936167839,95.77311283,101.38,101.27,61.01827647]
["bitfinex","SOLUSD",1643936168038,106.71611283,101.38,101.27,58.50811711]
["bitfinex","SOLUSD",1643936168240,108.12167994,101.38,101.27,58.50811711]
["bitfinex","SOLUSD",1643936169441,97.17867994,101.38,101.27,58.50811711]
["bitfinex","SOLUSD",1643936169642,1.40556711,101.37,101.27,58.50811711]
["bitfinex","SOLUSD",1643936169841,15.64556711,101.37,101.27,43.69601711]
["bitfinex","SOLUSD",1643936170043,14.8138,101.34,101.27,43.69601711]
["bitfinex","SOLUSD",1643936170241,57.29691283,101.34,101.27,43.69601711]
["bitfinex","SOLUSD",1643936171942,57.29691283,101.34,101.27,58.50871711]
["bitfinex","SOLUSD",1643936172446,14.8138,101.34,101.27,58.50871711]
["bitfinex","SOLUSD",1643936173048,14.8138,101.34,101.27,59.91498628]
["bitfinex","SOLUSD",1643936173249,14.8113,101.35,101.27,58.50871711]
["bitfinex","SOLUSD",1643936174051,14.8113,101.35,101.27,59.91498628]
["bitfinex","SOLUSD",1643936174450,14.8113,101.35,101.27,58.50871711]
["bitfinex","SOLUSD",1643936175051,14.8113,101.35,101.27,61.01887647]
["bitfinex","SOLUSD",1643936175252,14.8113,101.35,101.27,62.42514564]
["bitfinex","SOLUSD",1643936175653,14.8113,101.35,101.28,1.40626917]
["bitfinex","SOLUSD",1643936175854,14.8113,101.35,101.27,62.42514564]
["bitfinex","SOLUSD",1643936178059,113.37937642,101.37,101.27,62.42514564]
["bitfinex","SOLUSD",1643936179060,78.10266711,101.37,101.27,62.42514564]
["bitfinex","SOLUSD",1643936179458,16.21516711,101.37,101.28,1.40626917]
["bitfinex","SOLUSD",1643936179660,1.40556711,101.37,101.3,14.8071]
["bitfinex","SOLUSD",1643936179868,1.40556711,101.38,101.3,14.8071]
["bitfinex","SOLUSD",1643936180063,1.40556711,101.4,101.31,2.51015936]
["bitfinex","SOLUSD",1643936180264,1.40556711,101.4,101.31,68.52270378]
["bitfinex","SOLUSD",1643936180661,1.40556711,101.41,101.32,2.51015936]
["bitfinex","SOLUSD",1643936180860,1.40556711,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936181267,1.40556711,101.41,101.33,48.60690514]
["bitfinex","SOLUSD",1643936181859,14.8038,101.41,101.33,63.41010514]
["bitfinex","SOLUSD",1643936182062,16.20936711,101.41,101.33,63.41010514]
["bitfinex","SOLUSD",1643936182259,14.8038,101.41,101.33,63.41010514]
["bitfinex","SOLUSD",1643936182662,23.38607716,101.41,101.33,60.89994578]
["bitfinex","SOLUSD",1643936182860,16.20936711,101.41,101.33,60.89994578]
["bitfinex","SOLUSD",1643936183262,16.20936711,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936183862,53.53552047,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936184063,16.20936711,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936184261,14.8038,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936185064,55.07929613,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936186567,70.72486324,101.41,101.33,46.09674578]
["bitfinex","SOLUSD",1643936186766,70.72486324,101.41,101.31,22.6263]
["bitfinex","SOLUSD",1643936186967,118.88826324,101.41,101.31,22.6263]
["bitfinex","SOLUSD",1643936187171,118.88826324,101.41,101.29,40.60316917]
["bitfinex","SOLUSD",1643936187377,1.40556711,101.4,101.27,18.15642853]
["bitfinex","SOLUSD",1643936187570,1.40556711,101.38,101.26,51.80372853]
["bitfinex","SOLUSD",1643936187773,14.8142,101.35,101.27,42.88481381]
["bitfinex","SOLUSD",1643936187971,55.08969613,101.35,101.27,42.88481381]
["bitfinex","SOLUSD",1643936188373,69.32969613,101.35,101.27,42.88481381]
["bitfinex","SOLUSD",1643936189275,80.14069613,101.35,101.25,1.40626917]
["bitfinex","SOLUSD",1643936189476,2.51015936,101.34,101.24,477.12959919]
["bitfinex","SOLUSD",1643936189674,14.8235,101.31,101.24,477.12959919]
["bitfinex","SOLUSD",1643936189876,29.7735,101.31,101.24,477.12959919]
["bitfinex","SOLUSD",1643936190076,7.75072808,101.3,101.24,517.19714078]
["bitfinex","SOLUSD",1643936190278,1.78313524,101.3,101.24,517.19714078]
["bitfinex","SOLUSD",1643936191192,1.78313524,101.3,101.24,40.06754159]
["bitfinex","SOLUSD",1643936191593,14.24,101.31,101.24,40.06754159]
["bitfinex","SOLUSD",1643936191992,14.8223,101.29,101.24,40.06754159]
["bitfinex","SOLUSD",1643936192195,14.24,101.33,101.24,40.06754159]
["bitfinex","SOLUSD",1643936192392,14.24,101.33,101.24,42.57770095]
["bitfinex","SOLUSD",1643936192795,38.8908,101.35,101.24,42.57770095]
["bitfinex","SOLUSD",1643936192994,14.24,101.35,101.24,42.57770095]
["bitfinex","SOLUSD",1643936193293,29.0535,101.35,101.26,64.24451453]
["bitfinex","SOLUSD",1643936193692,29.0535,101.35,101.26,66.75467389]
["bitfinex","SOLUSD",1643936194894,14.8135,101.35,101.26,66.75467389]
["bitfinex","SOLUSD",1643936199902,14.8135,101.35,101.26,71.68867389]
["bitfinex","SOLUSD",1643936200505,14.8104,101.37,101.26,71.68867389]
["bitfinex","SOLUSD",1643936200702,14.8104,101.37,101.26,98.47544576]
["bitfinex","SOLUSD",1643936200902,14.24,101.39,101.27,1.40626917]
["bitfinex","SOLUSD",1643936201102,14.24,101.39,101.3,14.8076]
["bitfinex","SOLUSD",1643936201304,14.24,101.39,101.31,39.33875379]
["bitfinex","SOLUSD",1643936201504,71.09446711,101.41,101.31,41.84891315]
["bitfinex","SOLUSD",1643936201505,69.6889,101.41,101.31,41.84891315]
["bitfinex","SOLUSD",1643936202502,1.07680675,101.4,101.31,41.84891315]
["bitfinex","SOLUSD",1643936202905,1.07680675,101.4,101.31,39.33875379]
["bitfinex","SOLUSD",1643936203105,14.8063,101.39,101.32,14.8051]
["bitfinex","SOLUSD",1643936203304,14.8063,101.39,101.33,38.99565605]
["bitfinex","SOLUSD",1643936207912,14.8063,101.39,101.3,14.8084]
["bitfinex","SOLUSD",1643936208115,14.8063,101.39,101.27,25.03206917]
["bitfinex","SOLUSD",1643936208314,41.11895936,101.39,101.28,4.933]
["bitfinex","SOLUSD",1643936208611,55.35895936,101.39,101.27,23.6258]
["bitfinex","SOLUSD",1643936208812,56.76452647,101.39,101.28,14.8113]
["bitfinex","SOLUSD",1643936209015,56.76452647,101.39,101.29,39.28400252]
["bitfinex","SOLUSD",1643936209415,1.40556711,101.38,101.29,39.28400252]
["bitfinex","SOLUSD",1643936209617,14.814,101.36,101.29,39.28400252]
["bitfinex","SOLUSD",1643936210016,14.814,101.36,101.26,339.3026181]
["bitfinex","SOLUSD",1643936211017,14.814,101.36,101.27,41.51520343]
["bitfinex","SOLUSD",1643936211417,17.32415936,101.36,101.27,41.51520343]
["bitfinex","SOLUSD",1643936211617,31.56415936,101.36,101.27,41.51520343]
["bitfinex","SOLUSD",1643936212618,31.56415936,101.36,101.24,1.40626917]
["bitfinex","SOLUSD",1643936212818,14.8193,101.32,101.23,1.40626917]
["bitfinex","SOLUSD",1643936213019,14.8193,101.32,101.22,24.19836917]
["bitfinex","SOLUSD",1643936213619,14.8193,101.32,101.23,52.15089343]
["bitfinex","SOLUSD",1643936213820,14.8193,101.32,101.23,66.96889343]
["bitfinex","SOLUSD",1643936214220,14.8193,101.32,101.23,52.15089343]
["bitfinex","SOLUSD",1643936215921,0.07230775,101.32,101.23,56.06732196]
["bitfinex","SOLUSD",1643936216718,0.07230775,101.32,101.25,48.86239048]
["bitfinex","SOLUSD",1643936216921,0.07230775,101.32,101.25,63.67709048]
["bitfinex","SOLUSD",1643936217120,0.07230775,101.32,101.25,66.18724984]
["bitfinex","SOLUSD",1643936217922,0.07230775,101.32,101.27,51.79463879]
["bitfinex","SOLUSD",1643936218121,0.07230775,101.32,101.28,4.936]
["bitfinex","SOLUSD",1643936218323,0.07230775,101.32,101.29,38.6934523]
["bitfinex","SOLUSD",1643936219123,0.07230775,101.32,101.29,56.01391166]
["bitfinex","SOLUSD",1643936220725,0.00230775,101.32,101.29,17.32045936]
["bitfinex","SOLUSD",1643936220926,63.6722,101.4,101.33,14.8016]
["bitfinex","SOLUSD",1643936221132,14.24,101.4,101.33,28.3226]
["bitfinex","SOLUSD",1643936221725,14.24,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936224026,51.16890424,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936225029,65.97370424,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936226731,64.97370424,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936227432,28.0448,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936228634,62.96743877,101.4,101.34,44.85236109]
["bitfinex","SOLUSD",1643936229034,62.96743877,101.4,101.29,52.41652853]
["bitfinex","SOLUSD",1643936229233,62.96743877,101.4,101.3,14.8087]
["bitfinex","SOLUSD",1643936229932,62.96743877,101.4,101.29,48.5001]
["bitfinex","SOLUSD",1643936230135,62.96743877,101.4,101.28,14.8115]
["bitfinex","SOLUSD",1643936230335,77.02000588,101.4,101.26,1.40626917]
["bitfinex","SOLUSD",1643936230533,50.44726711,101.39,101.25,574.4655585]
["bitfinex","SOLUSD",1643936230735,14.8139,101.35,101.25,574.4655585]
["bitfinex","SOLUSD",1643936230935,14.8139,101.35,101.25,573.05928933]
["bitfinex","SOLUSD",1643936231136,14.8139,101.35,101.26,38.52722582]
["bitfinex","SOLUSD",1643936231335,24.4101,101.37,101.26,53.34082582]
["bitfinex","SOLUSD",1643936231636,14.24,101.37,101.27,2.51015936]
["bitfinex","SOLUSD",1643936231835,29.0489,101.37,101.27,2.51015936]
["bitfinex","SOLUSD",1643936232035,29.0489,101.37,101.26,39.93349499]
["bitfinex","SOLUSD",1643936232235,71.79527834,101.37,101.26,38.52722582]
["bitfinex","SOLUSD",1643936232436,71.79527834,101.37,101.29,50.29389151]
["bitfinex","SOLUSD",1643936233034,29.0489,101.37,101.29,50.29389151]
["bitfinex","SOLUSD",1643936233535,29.0489,101.37,101.29,65.10399151]
["bitfinex","SOLUSD",1643936234536,29.0489,101.37,101.29,67.61415087]
["bitfinex","SOLUSD",1643936234735,29.0489,101.37,101.29,65.10399151]
["bitfinex","SOLUSD",1643936237737,29.0489,101.37,101.29,50.29389151]
["bitfinex","SOLUSD",1643936237942,38.8716,101.39,101.3,2.51015936]
["bitfinex","SOLUSD",1643936238138,14.24,101.39,101.3,2.51015936]
["bitfinex","SOLUSD",1643936238739,14.24,101.39,101.31,48.09372208]
["bitfinex","SOLUSD",1643936238941,29.0459,101.39,101.32,14.8059]
["bitfinex","SOLUSD",1643936239140,29.0459,101.39,101.33,44.91722835]
["bitfinex","SOLUSD",1643936239747,14.24,101.39,101.33,44.91722835]
["bitfinex","SOLUSD",1643936239967,14.8046,101.4,101.33,44.91722835]
["bitfinex","SOLUSD",1643936241272,25.06946711,101.43,101.33,59.72152835]
["bitfinex","SOLUSD",1643936241472,25.06946711,101.43,101.33,62.23168771]
["bitfinex","SOLUSD",1643936242071,23.6639,101.43,101.33,62.23168771]
["bitfinex","SOLUSD",1643936244676,14.8004,101.43,101.33,62.23168771]
["bitfinex","SOLUSD",1643936246879,50.63868397,101.43,101.33,59.72152835]
["bitfinex","SOLUSD",1643936247078,52.04425108,101.43,101.33,59.72152835]
["bitfinex","SOLUSD",1643936247279,14.8052,101.4,101.33,59.72152835]
["bitfinex","SOLUSD",1643936247880,14.8052,101.4,101.33,44.91722835]
["bitfinex","SOLUSD",1643936249184,14.8034,101.41,101.33,59.72112835]
["bitfinex","SOLUSD",1643936249783,29.0434,101.41,101.33,59.72112835]
["bitfinex","SOLUSD",1643936249981,14.8034,101.41,101.33,59.72112835]
["bitfinex","SOLUSD",1643936254285,107.8654023,101.42,101.33,59.72112835]
["bitfinex","SOLUSD",1643936254984,62.95566711,101.42,101.33,59.72112835]
["bitfinex","SOLUSD",1643936255988,77.75746711,101.42,101.33,59.72112835]
["bitfinex","SOLUSD",1643936256988,30.44736711,101.42,101.33,59.72112835]
["bitfinex","SOLUSD",1643936257186,15.64556711,101.42,101.34,2.51015936]
["bitfinex","SOLUSD",1643936257387,14.24,101.42,101.35,14.8009]
["bitfinex","SOLUSD",1643936258086,14.24,101.42,101.36,43.85205167]
["bitfinex","SOLUSD",1643936260791,1.40556711,101.44,101.36,46.36221103]
["bitfinex","SOLUSD",1643936260993,1.40556711,101.46,101.36,60.60221103]
["bitfinex","SOLUSD",1643936261195,1.40556711,101.47,101.37,48.6096]
["bitfinex","SOLUSD",1643936261595,1.40556711,101.47,101.38,2.51015936]
["bitfinex","SOLUSD",1643936263091,1.40556711,101.47,101.4,48.90506161]
["bitfinex","SOLUSD",1643936265095,1.40556711,101.47,101.4,63.69786161]
["bitfinex","SOLUSD",1643936266116,16.20016711,101.47,101.4,63.69786161]
["bitfinex","SOLUSD",1643936266519,16.20016711,101.47,101.4,48.90506161]
["bitfinex","SOLUSD",1643936266718,16.20016711,101.47,101.39,14.7953]
["bitfinex","SOLUSD",1643936266919,16.20016711,101.47,101.37,48.6096]
["bitfinex","SOLUSD",1643936267220,16.20296711,101.46,101.37,48.6096]
["bitfinex","SOLUSD",1643936267619,16.20296711,101.46,101.38,45.79294955]
["bitfinex","SOLUSD",1643936269018,16.20296711,101.46,101.38,60.58964955]
["bitfinex","SOLUSD",1643936269419,16.20296711,101.46,101.38,45.79294955]
["bitfinex","SOLUSD",1643936270923,16.20296711,101.46,101.38,60.58954955]
["bitfinex","SOLUSD",1643936272525,1.40556711,101.46,101.38,60.58954955]
["bitfinex","SOLUSD",1643936272726,24.12856711,101.47,101.38,73.25270891]
["bitfinex","SOLUSD",1643936272927,24.12856711,101.47,101.38,87.49270891]
["bitfinex","SOLUSD",1643936273327,22.723,101.47,101.38,87.49270891]
["bitfinex","SOLUSD",1643936274328,22.723,101.47,101.38,77.33970891]
["bitfinex","SOLUSD",1643936275130,1.40556711,101.48,101.38,77.33970891]
["bitfinex","SOLUSD",1643936275333,1.40556711,101.49,101.38,89.03270891]
["bitfinex","SOLUSD",1643936275533,3.28362573,101.5,101.39,4.929]
["bitfinex","SOLUSD",1643936275832,3.28362573,101.5,101.42,14.7853]
["bitfinex","SOLUSD",1643936276032,1.87805862,101.5,101.42,26.4003]
["bitfinex","SOLUSD",1643936276333,1.87805862,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936276732,1.87805862,101.5,101.45,14.7857]
["bitfinex","SOLUSD",1643936276932,1.87805862,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936277333,3.28362573,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936277534,1.87805862,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936277932,16.66825862,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936278132,18.07382573,101.5,101.43,51.94664548]
["bitfinex","SOLUSD",1643936278534,0.54424273,101.49,101.43,51.94664548]
["bitfinex","SOLUSD",1643936279535,0.54424273,101.49,101.42,23.3619]
["bitfinex","SOLUSD",1643936279736,15.33614273,101.49,101.42,38.1529]
["bitfinex","SOLUSD",1643936279936,15.33614273,101.49,101.39,14.24]
["bitfinex","SOLUSD",1643936280137,1.40556711,101.48,101.37,23.618]
["bitfinex","SOLUSD",1643936280736,1.40556711,101.47,101.38,44.39883618]
["bitfinex","SOLUSD",1643936281736,16.20016711,101.47,101.39,14.794]
["bitfinex","SOLUSD",1643936282538,1.40556711,101.47,101.39,17.30415936]
["bitfinex","SOLUSD",1643936282741,0.54424273,101.49,101.39,41.31715936]
["bitfinex","SOLUSD",1643936284139,18.07492573,101.5,101.39,41.31715936]
["bitfinex","SOLUSD",1643936284339,3.28362573,101.5,101.39,41.31715936]
["bitfinex","SOLUSD",1643936285841,3.28362573,101.5,101.39,55.55715936]
["bitfinex","SOLUSD",1643936287542,1.87805862,101.5,101.39,55.55715936]
["bitfinex","SOLUSD",1643936288342,1.87805862,101.5,101.39,56.96342853]
["bitfinex","SOLUSD",1643936288540,1.87805862,101.5,101.39,55.55715936]
["bitfinex","SOLUSD",1643936288742,3.28362573,101.5,101.39,55.55715936]
["bitfinex","SOLUSD",1643936290546,3.28362573,101.5,101.39,56.96342853]
["bitfinex","SOLUSD",1643936290743,3.28362573,101.5,101.39,72.88478496]
["bitfinex","SOLUSD",1643936290943,3.28362573,101.5,101.39,87.40048496]
["bitfinex","SOLUSD",1643936291145,1.87805862,101.5,101.39,87.40048496]
["bitfinex","SOLUSD",1643936291549,1.87805862,101.5,101.39,96.92258023]
["bitfinex","SOLUSD",1643936295449,13.77520887,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936295751,38.40967598,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936296348,61.90817598,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936296550,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936297552,76.70017598,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936299452,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936301854,1.40556711,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936302253,1.40556711,101.49,101.39,71.47912853]
["bitfinex","SOLUSD",1643936302453,1.40556711,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936302654,25.86346711,101.49,101.39,70.07285936]
["bitfinex","SOLUSD",1643936303253,25.86346711,101.49,101.39,71.47912853]
["bitfinex","SOLUSD",1643936304956,1.40556711,101.48,101.39,71.47912853]
["bitfinex","SOLUSD",1643936305758,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936306158,1.40556711,101.48,101.39,71.47912853]
["bitfinex","SOLUSD",1643936309358,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936309758,1.40556711,101.48,101.39,75.00185936]
["bitfinex","SOLUSD",1643936310558,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936310758,1.40556711,101.48,101.39,71.47912853]
["bitfinex","SOLUSD",1643936317985,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936318187,1.40556711,101.48,101.39,71.47912853]
["bitfinex","SOLUSD",1643936318787,1.40556711,101.47,101.39,70.07285936]
["bitfinex","SOLUSD",1643936318991,1.40556711,101.48,101.39,70.07285936]
["bitfinex","SOLUSD",1643936319790,1.40556711,101.48,101.39,53.047]
["bitfinex","SOLUSD",1643936319991,1.40556711,101.47,101.39,53.047]
["bitfinex","SOLUSD",1643936320196,1.40556711,101.48,101.39,55.55715936]
["bitfinex","SOLUSD",1643936320394,1.40556711,101.48,101.39,68.15442853]
["bitfinex","SOLUSD",1643936320591,49.05426711,101.49,101.39,68.15442853]
["bitfinex","SOLUSD",1643936320791,49.05426711,101.49,101.4,1.40626917]
["bitfinex","SOLUSD",1643936320792,1.40556711,101.49,101.4,1.40626917]
["bitfinex","SOLUSD",1643936320992,3.28362573,101.5,101.43,14.7828]
["bitfinex","SOLUSD",1643936321191,3.28362573,101.5,101.44,46.94355819]
["bitfinex","SOLUSD",1643936321391,1.87805862,101.5,101.44,46.94355819]
["bitfinex","SOLUSD",1643936322992,1.87805862,101.5,101.45,14.7842]
["bitfinex","SOLUSD",1643936326299,1.87805862,101.5,101.46,4.926]
["bitfinex","SOLUSD",1643936330702,1.87805862,101.5,101.45,14.7842]
["bitfinex","SOLUSD",1643936331104,3.28362573,101.5,101.41,23.7752]
["bitfinex","SOLUSD",1643936331303,27.08102573,101.5,101.41,23.7752]
["bitfinex","SOLUSD",1643936331902,1.40556711,101.49,101.42,44.00849823]
["bitfinex","SOLUSD",1643936332302,16.19586711,101.49,101.42,58.79929823]
["bitfinex","SOLUSD",1643936332702,1.40556711,101.49,101.42,58.79929823]
["bitfinex","SOLUSD",1643936333502,27.08102573,101.5,101.42,58.79929823]
["bitfinex","SOLUSD",1643936333904,41.87022573,101.5,101.42,58.79929823]
["bitfinex","SOLUSD",1643936334704,1.40556711,101.49,101.42,58.79929823]
["bitfinex","SOLUSD",1643936335505,27.08102573,101.5,101.42,58.79929823]
["bitfinex","SOLUSD",1643936336207,25.67545862,101.5,101.42,58.79929823]
["bitfinex","SOLUSD",1643936336406,25.67545862,101.5,101.42,61.30945759]
["bitfinex","SOLUSD",1643936336605,25.67545862,101.5,101.43,4.928]
["bitfinex","SOLUSD",1643936336805,25.67545862,101.5,101.45,14.7838]
["bitfinex","SOLUSD",1643936337404,25.67545862,101.5,101.46,41.34340157]
["bitfinex","SOLUSD",1643936337607,1.87805862,101.5,101.46,41.34340157]
["bitfinex","SOLUSD",1643936337906,1.87805862,101.5,101.47,14.7843]
["bitfinex","SOLUSD",1643936338307,1.87805862,101.5,101.46,41.34340157]
["bitfinex","SOLUSD",1643936339309,1.87805862,101.5,101.46,56.12910157]
["bitfinex","SOLUSD",1643936348343,1.87805862,101.5,101.46,67.37410157]
["bitfinex","SOLUSD",1643936354448,1.87805862,101.5,101.43,87.7823]
["bitfinex","SOLUSD",1643936354650,1.87805862,101.5,101.43,24.2562]
["bitfinex","SOLUSD",1643936354853,3.28362573,101.5,101.43,24.2562]
["bitfinex","SOLUSD",1643936355048,1.87805862,101.5,101.43,26.76635936]
["bitfinex","SOLUSD",1643936355249,1.87805862,101.5,101.43,76.05405936]
["bitfinex","SOLUSD",1643936355450,1.87805862,101.5,101.44,37.23482958]
["bitfinex","SOLUSD",1643936355649,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936356650,1.87805862,101.5,101.44,54.53348894]
["bitfinex","SOLUSD",1643936356853,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936358454,1.87805862,101.5,101.44,54.53348894]
["bitfinex","SOLUSD",1643936358853,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936359656,3.28362573,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936359856,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936360255,3.28362573,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936360855,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936361058,3.28362573,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936361857,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936362055,1.87805862,101.5,101.44,62.50832958]
["bitfinex","SOLUSD",1643936363456,1.87805862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936370565,16.66685862,101.5,101.44,52.02332958]
["bitfinex","SOLUSD",1643936370765,12.23859509,101.49,101.44,37.23482958]
["bitfinex","SOLUSD",1643936371866,14.7913,101.49,101.44,37.23482958]
["bitfinex","SOLUSD",1643936372066,24.66635862,101.5,101.44,52.02322958]
["bitfinex","SOLUSD",1643936372966,39.45545862,101.5,101.44,52.02322958]
["bitfinex","SOLUSD",1643936373568,24.66635862,101.5,101.44,52.02322958]
["bitfinex","SOLUSD",1643936374895,24.66635862,101.5,101.42,14.7908]
["bitfinex","SOLUSD",1643936375097,1.40556711,101.49,101.42,14.7908]
["bitfinex","SOLUSD",1643936375696,1.40556711,101.49,101.43,43.29630554]
["bitfinex","SOLUSD",1643936376497,16.19716711,101.49,101.43,43.29630554]
["bitfinex","SOLUSD",1643936377902,16.19716711,101.49,101.43,58.08670554]
["bitfinex","SOLUSD",1643936378100,26.07192573,101.5,101.43,58.08670554]
["bitfinex","SOLUSD",1643936378301,24.66635862,101.5,101.43,58.08670554]
["bitfinex","SOLUSD",1643936378502,1.87805862,101.5,101.43,58.08670554]
["bitfinex","SOLUSD",1643936378702,1.87805862,101.5,101.43,60.5968649]
["bitfinex","SOLUSD",1643936379000,1.87805862,101.5,101.43,74.8368649]
["bitfinex","SOLUSD",1643936379600,1.87805862,101.5,101.43,76.24313407]
["bitfinex","SOLUSD",1643936379803,1.87805862,101.5,101.43,100.29013407]
["bitfinex","SOLUSD",1643936380605,1.87805862,101.5,101.44,1.40626917]
["bitfinex","SOLUSD",1643936380806,1.87805862,101.5,101.45,14.7814]
["bitfinex","SOLUSD",1643936381007,1.87805862,101.5,101.45,17.29155936]
["bitfinex","SOLUSD",1643936382704,1.87805862,101.5,101.45,14.7814]
["bitfinex","SOLUSD",1643936396321,1.87805862,101.5,101.44,48.72805]
["bitfinex","SOLUSD",1643936396917,1.87805862,101.5,101.45,14.7814]
["bitfinex","SOLUSD",1643936398724,1.87805862,101.5,101.44,14.7886]
["bitfinex","SOLUSD",1643936400025,16.66665862,101.5,101.43,14.7901]
["bitfinex","SOLUSD",1643936400726,16.66665862,101.5,101.42,495.39298631]
["bitfinex","SOLUSD",1643936400927,32.31222573,101.5,101.42,495.39298631]
["bitfinex","SOLUSD",1643936401355,14.7944,101.47,101.42,495.39298631]
["bitfinex","SOLUSD",1643936401752,14.7944,101.47,101.41,52.04205816]
["bitfinex","SOLUSD",1643936402553,12.2944,101.47,101.41,52.04205816]
["bitfinex","SOLUSD",1643936402752,12.2944,101.47,101.41,66.83535816]
["bitfinex","SOLUSD",1643936403958,12.2944,101.47,101.38,15.64626917]
["bitfinex","SOLUSD",1643936404155,12.2944,101.47,101.38,1.40626917]
["bitfinex","SOLUSD",1643936404357,2.51015936,101.46,101.37,1.40626917]
["bitfinex","SOLUSD",1643936404556,14.8043,101.43,101.36,1.40626917]
["bitfinex","SOLUSD",1643936404754,29.5463,101.43,101.35,425.15519599]
["bitfinex","SOLUSD",1643936404954,32.82189937,101.42,101.35,466.50137175]
["bitfinex","SOLUSD",1643936405357,32.82189937,101.42,101.35,423.74892682]
["bitfinex","SOLUSD",1643936405557,14.8041,101.4,101.35,423.74892682]
["bitfinex","SOLUSD",1643936405758,14.8041,101.4,101.32,1.40626917]
["bitfinex","SOLUSD",1643936405759,26.8651,101.4,101.32,1.40626917]
["bitfinex","SOLUSD",1643936405958,29.37525936,101.4,101.32,1.40626917]
["bitfinex","SOLUSD",1643936406157,29.37525936,101.4,101.3,1.40626917]
["bitfinex","SOLUSD",1643936406358,38.5482,101.39,101.29,1.40626917]
["bitfinex","SOLUSD",1643936406562,13.4211896,101.38,101.29,1.40626917]
["bitfinex","SOLUSD",1643936406756,15.20432484,101.38,101.28,42.7147964]
["bitfinex","SOLUSD",1643936406959,15.20432484,101.38,101.26,26.7936572]
["bitfinex","SOLUSD",1643936407157,14.8127,101.36,101.26,26.7936572]
["bitfinex","SOLUSD",1643936407362,14.8127,101.36,101.23,35.79523268]
["bitfinex","SOLUSD",1643936407363,14.24,101.35,101.25,1.40626917]
["bitfinex","SOLUSD",1643936407557,14.24,101.35,101.24,1.40626917]
["bitfinex","SOLUSD",1643936407758,2.51015936,101.34,101.22,26.7936572]
["bitfinex","SOLUSD",1643936407958,2.51015936,101.34,101.23,45.0791487]
["bitfinex","SOLUSD",1643936407959,32.82189937,101.33,101.23,45.0791487]
["bitfinex","SOLUSD",1643936408159,14.8201,101.32,101.23,45.0791487]
["bitfinex","SOLUSD",1643936408360,34.60503461,101.33,101.23,47.58930806]
["bitfinex","SOLUSD",1643936408559,46.9965,101.36,101.23,62.40710806]
["bitfinex","SOLUSD",1643936408860,46.9965,101.36,101.24,46.7819]
["bitfinex","SOLUSD",1643936409162,46.9965,101.36,101.25,2.51015936]
["bitfinex","SOLUSD",1643936409359,61.8075,101.36,101.25,2.51015936]
["bitfinex","SOLUSD",1643936409559,44.59036617,101.35,101.25,17.32415936]
["bitfinex","SOLUSD",1643936409958,44.59036617,101.35,101.26,2.51015936]
["bitfinex","SOLUSD",1643936410159,44.59036617,101.35,101.27,38.59231806]
["bitfinex","SOLUSD",1643936410559,44.59036617,101.35,101.28,14.8096]
["bitfinex","SOLUSD",1643936410760,2.51015936,101.4,101.28,2.51015936]
["bitfinex","SOLUSD",1643936410959,2.51015936,101.4,101.29,7.44315936]
["bitfinex","SOLUSD",1643936410960,22.7307,101.4,101.29,7.44315936]
["bitfinex","SOLUSD",1643936411360,22.7307,101.4,101.3,2.51015936]
["bitfinex","SOLUSD",1643936411562,14.8076,101.39,101.3,2.51015936]
["bitfinex","SOLUSD",1643936411762,52.50676052,101.39,101.31,40.74550834]
["bitfinex","SOLUSD",1643936412561,52.50676052,101.39,101.28,49.29525936]
["bitfinex","SOLUSD",1643936413562,52.50676052,101.39,101.29,39.64999034]
["bitfinex","SOLUSD",1643936413961,52.50676052,101.39,101.29,54.45929034]
["bitfinex","SOLUSD",1643936414162,68.52989576,101.39,101.26,4.934]
["bitfinex","SOLUSD",1643936414365,22.5112,101.38,101.21,74.0616]
["bitfinex","SOLUSD",1643936414562,14.8172,101.34,101.22,47.1636]
["bitfinex","SOLUSD",1643936414962,16.60033524,101.34,101.22,49.67375936]
["bitfinex","SOLUSD",1643936415164,8.54392845,101.33,101.23,39.2089158]
["bitfinex","SOLUSD",1643936415363,33.07112845,101.33,101.23,39.2089158]
["bitfinex","SOLUSD",1643936415661,24.5272,101.33,101.23,56.53597516]
["bitfinex","SOLUSD",1643936416061,24.5272,101.33,101.23,70.77597516]
["bitfinex","SOLUSD",1643936416661,33.44890508,101.32,101.23,75.71197516]
["bitfinex","SOLUSD",1643936416872,33.44890508,101.32,101.23,70.77597516]
["bitfinex","SOLUSD",1643936417268,24.5272,101.33,101.23,70.77597516]
["bitfinex","SOLUSD",1643936417473,22.8024,101.36,101.23,80.72597516]
["bitfinex","SOLUSD",1643936417667,22.8024,101.36,101.24,4.936]
["bitfinex","SOLUSD",1643936417871,22.8024,101.36,101.27,14.8065]
["bitfinex","SOLUSD",1643936418267,45.29080961,101.35,101.28,42.79578913]
["bitfinex","SOLUSD",1643936418470,45.29080961,101.35,101.28,47.72978913]
["bitfinex","SOLUSD",1643936418669,45.29080961,101.35,101.27,2.51015936]
["bitfinex","SOLUSD",1643936418868,45.29080961,101.35,101.25,14.24]
["bitfinex","SOLUSD",1643936418869,45.29080961,101.35,101.28,14.8093]
["bitfinex","SOLUSD",1643936419670,45.29080961,101.35,101.29,45.50353651]
["bitfinex","SOLUSD",1643936419870,45.29080961,101.35,101.28,14.8093]
["bitfinex","SOLUSD",1643936420972,60.10300961,101.35,101.27,41.46687528]
["bitfinex","SOLUSD",1643936421172,60.10300961,101.35,101.26,47.542]
["bitfinex","SOLUSD",1643936421374,84.01420961,101.35,101.26,47.542]
["bitfinex","SOLUSD",1643936422174,86.52436897,101.35,101.25,63.01275613]
["bitfinex","SOLUSD",1643936422975,86.52436897,101.35,101.25,14.8137]
["bitfinex","SOLUSD",1643936423975,86.52436897,101.35,101.25,64.10226088]
["bitfinex","SOLUSD",1643936425377,86.52436897,101.35,101.25,14.8137]
["bitfinex","SOLUSD",1643936426783,114.51136897,101.35,101.22,24.5666]
["bitfinex","SOLUSD",1643936426980,114.51136897,101.35,101.21,24.4447]
["bitfinex","SOLUSD",1643936427181,131.89300063,101.35,101.19,15.64626917]
["bitfinex","SOLUSD",1643936427417,133.70404071,101.35,101.19,6.34326917]
["bitfinex","SOLUSD",1643936427581,133.70404071,101.35,101.2,48.5730363]
["bitfinex","SOLUSD",1643936428179,133.70404071,101.35,101.2,51.08319566]
["bitfinex","SOLUSD",1643936428381,119.95704071,101.35,101.2,51.08319566]
["bitfinex","SOLUSD",1643936428581,118.14600063,101.35,101.21,24.4189]
["bitfinex","SOLUSD",1643936428781,100.76436897,101.35,101.21,40.06516917]
["bitfinex","SOLUSD",1643936428982,100.76436897,101.35,101.23,14.8167]
["bitfinex","SOLUSD",1643936429283,100.76436897,101.35,101.24,38.86911886]
["bitfinex","SOLUSD",1643936429684,100.76436897,101.35,101.24,40.27538803]
["bitfinex","SOLUSD",1643936430282,98.25420961,101.35,101.24,40.27538803]
["bitfinex","SOLUSD",1643936430483,84.01420961,101.35,101.25,41.67245936]
["bitfinex","SOLUSD",1643936430682,69.20200961,101.35,101.25,41.67245936]
["bitfinex","SOLUSD",1643936430883,23.9112,101.35,101.26,2.51015936]
["bitfinex","SOLUSD",1643936431085,23.9112,101.35,101.26,30.00815936]
["bitfinex","SOLUSD",1643936431382,23.9112,101.35,101.27,2.51015936]
["bitfinex","SOLUSD",1643936431584,23.9112,101.35,101.27,21.68415936]
["bitfinex","SOLUSD",1643936431883,58.3396706,101.35,101.28,44.48343797]
["bitfinex","SOLUSD",1643936432086,58.3396706,101.35,101.28,59.29213797]
["bitfinex","SOLUSD",1643936433490,58.3396706,101.35,101.28,14.8087]
["bitfinex","SOLUSD",1643936433696,58.3396706,101.35,101.26,1.40626917]
["bitfinex","SOLUSD",1643936433889,2.51015936,101.34,101.25,1.40626917]
["bitfinex","SOLUSD",1643936434092,2.51015936,101.34,101.24,1.40626917]
["bitfinex","SOLUSD",1643936434490,14.8185,101.32,101.24,1.40626917]
["bitfinex","SOLUSD",1643936434690,14.8185,101.32,101.23,1.40626917]
["bitfinex","SOLUSD",1643936434920,2.51015936,101.31,101.22,1.40626917]
["bitfinex","SOLUSD",1643936435519,16.75015936,101.31,101.21,418.50951106]
["bitfinex","SOLUSD",1643936435721,14.8238,101.29,101.21,418.50951106]
["bitfinex","SOLUSD",1643936435918,14.8238,101.29,101.21,1.40626917]
["bitfinex","SOLUSD",1643936436118,1.78313524,101.28,101.21,1.40626917]
["bitfinex","SOLUSD",1643936436317,1.78313524,101.28,101.2,1.40626917]
["bitfinex","SOLUSD",1643936436517,16.02313524,101.28,101.2,1.40626917]
["bitfinex","SOLUSD",1643936436717,16.02313524,101.28,101.19,1.40626917]
["bitfinex","SOLUSD",1643936436917,2.51015936,101.27,101.19,1.40626917]
["bitfinex","SOLUSD",1643936437120,2.51015936,101.27,101.2,4.939]
["bitfinex","SOLUSD",1643936437318,34.25988574,101.26,101.2,4.939]
["bitfinex","SOLUSD",1643936437722,49.08658574,101.26,101.2,4.939]
["bitfinex","SOLUSD",1643936438119,49.08658574,101.26,101.19,47.71032957]
["bitfinex","SOLUSD",1643936438318,16.75015936,101.29,101.19,47.71032957]
["bitfinex","SOLUSD",1643936438720,16.75015936,101.29,101.2,1.40626917]
["bitfinex","SOLUSD",1643936438918,16.75015936,101.29,101.19,47.71032957]
["bitfinex","SOLUSD",1643936439319,43.03015985,101.28,101.19,47.71032957]
["bitfinex","SOLUSD",1643936439918,14.8239,101.27,101.19,62.53402957]
["bitfinex","SOLUSD",1643936440123,43.03015985,101.28,101.19,62.53402957]
["bitfinex","SOLUSD",1643936440918,57.85285985,101.28,101.19,62.53402957]
["bitfinex","SOLUSD",1643936441925,57.85285985,101.28,101.19,47.71032957]
["bitfinex","SOLUSD",1643936442320,60.36301921,101.28,101.19,47.71032957]
["bitfinex","SOLUSD",1643936443623,60.36301921,101.28,101.19,46.3040604]
["bitfinex","SOLUSD",1643936443922,60.36301921,101.28,101.18,1.40626917]
["bitfinex","SOLUSD",1643936444122,115.87571921,101.28,101.18,1.40626917]
["bitfinex","SOLUSD",1643936444821,115.87571921,101.28,101.18,44.61222762]
["bitfinex","SOLUSD",1643936445623,115.87571921,101.28,101.18,43.20595845]
["bitfinex","SOLUSD",1643936445823,115.87571921,101.28,101.18,44.61222762]
["bitfinex","SOLUSD",1643936446022,115.87571921,101.28,101.18,1.40626917]
["bitfinex","SOLUSD",1643936446423,14.24,101.27,101.17,1.40626917]
["bitfinex","SOLUSD",1643936446626,14.8331,101.24,101.16,1.40626917]
["bitfinex","SOLUSD",1643936446825,41.2421,101.24,101.15,1.40626917]
["bitfinex","SOLUSD",1643936447024,3.21292912,101.23,101.14,1.40626917]
["bitfinex","SOLUSD",1643936447226,5.72308848,101.23,101.14,1.40626917]
["bitfinex","SOLUSD",1643936447624,14.835,101.21,101.14,1.40626917]
["bitfinex","SOLUSD",1643936447827,14.835,101.21,101.13,1.40626917]
["bitfinex","SOLUSD",1643936448225,14.835,101.21,101.14,38.64537193]
["bitfinex","SOLUSD",1643936448425,17.45292912,101.23,101.14,38.64537193]
["bitfinex","SOLUSD",1643936448426,3.21292912,101.23,101.14,41.15553129]
["bitfinex","SOLUSD",1643936448628,3.21292912,101.23,101.15,1.40626917]
["bitfinex","SOLUSD",1643936449027,5.72308848,101.23,101.14,40.0516411]
["bitfinex","SOLUSD",1643936449327,5.72308848,101.23,101.14,38.64537193]
["bitfinex","SOLUSD",1643936449527,5.72308848,101.23,101.16,1.09369092]
["bitfinex","SOLUSD",1643936450930,20.55328848,101.23,101.16,1.09369092]
["bitfinex","SOLUSD",1643936452129,18.04312912,101.23,101.16,1.09369092]
["bitfinex","SOLUSD",1643936452628,97.0943,101.24,101.16,1.09369092]
["bitfinex","SOLUSD",1643936452629,47.6507,101.24,101.16,1.09369092]
["bitfinex","SOLUSD",1643936452834,47.6507,101.24,101.16,3.60385028]
["bitfinex","SOLUSD",1643936453234,14.24,101.3,101.16,34.07771945]
["bitfinex","SOLUSD",1643936453434,32.54821668,101.29,101.17,1.40626917]
["bitfinex","SOLUSD",1643936453633,14.8227,101.28,101.18,6.34526917]
["bitfinex","SOLUSD",1643936453833,17.33285936,101.28,101.19,37.86341064]
["bitfinex","SOLUSD",1643936454235,1.78313524,101.27,101.19,37.86341064]
["bitfinex","SOLUSD",1643936454633,14.8265,101.26,101.19,37.86341064]
["bitfinex","SOLUSD",1643936454833,13.69487229,101.25,101.19,37.86341064]
["bitfinex","SOLUSD",1643936455634,28.52217229,101.25,101.19,37.86341064]
["bitfinex","SOLUSD",1643936455834,31.03233165,101.25,101.19,37.86341064]
["bitfinex","SOLUSD",1643936456436,28.52217229,101.25,101.19,37.86341064]
["bitfinex","SOLUSD",1643936456837,40.57785936,101.27,101.19,37.86341064]
["bitfinex","SOLUSD",1643936457837,38.40285375,101.26,101.19,37.86341064]
["bitfinex","SOLUSD",1643936458040,53.22865375,101.26,101.17,14.8254]
["bitfinex","SOLUSD",1643936458239,53.22865375,101.26,101.16,24.7822]
["bitfinex","SOLUSD",1643936458240,2.51015936,101.25,101.16,24.7822]
["bitfinex","SOLUSD",1643936458847,38.40285375,101.26,101.16,24.7822]
["bitfinex","SOLUSD",1643936459046,2.51015936,101.25,101.17,38.19514877]
["bitfinex","SOLUSD",1643936459446,17.33825936,101.25,101.16,39.6099]
["bitfinex","SOLUSD",1643936459647,17.33825936,101.25,101.14,1.40626917]
["bitfinex","SOLUSD",1643936459847,40.56545936,101.25,101.13,101.61766917]
["bitfinex","SOLUSD",1643936460448,23.5036,101.24,101.14,40.27340897]
["bitfinex","SOLUSD",1643936460849,25.28673524,101.24,101.14,40.27340897]
["bitfinex","SOLUSD",1643936461180,22.67253522,101.22,101.14,55.10430897]
["bitfinex","SOLUSD",1643936461780,22.67253522,101.22,101.14,56.51057814]
["bitfinex","SOLUSD",1643936463081,7.84023522,101.22,101.14,56.51057814]
["bitfinex","SOLUSD",1643936463284,7.84023522,101.22,101.15,1.40626917]
["bitfinex","SOLUSD",1643936464484,23.5036,101.24,101.15,1.40626917]
["bitfinex","SOLUSD",1643936464683,14.8303,101.23,101.16,2.49996009]
["bitfinex","SOLUSD",1643936464911,23.5036,101.24,101.16,2.49996009]
["bitfinex","SOLUSD",1643936465486,60.70214673,101.24,101.16,1.09369092]
["bitfinex","SOLUSD",1643936465686,60.70214673,101.24,101.16,2.49996009]
["bitfinex","SOLUSD",1643936466087,78.04110609,101.24,101.16,2.49996009]
["bitfinex","SOLUSD",1643936466287,78.04110609,101.24,101.16,1.09369092]
["bitfinex","SOLUSD",1643936467588,75.53094673,101.24,101.16,1.09369092]
["bitfinex","SOLUSD",1643936467788,75.53094673,101.24,101.16,2.49996009]
["bitfinex","SOLUSD",1643936468589,38.3324,101.24,101.16,2.49996009]
["bitfinex","SOLUSD",1643936468788,14.8268,101.26,101.16,19.83811945]
["bitfinex","SOLUSD",1643936468991,1.40556711,101.29,101.18,1.40626917]
["bitfinex","SOLUSD",1643936469191,1.78313524,101.29,101.18,1.40626917]
["bitfinex","SOLUSD",1643936469393,1.78313524,101.29,101.19,1.40626917]
["bitfinex","SOLUSD",1643936469600,39.40629615,101.28,101.2,51.89169486]
["bitfinex","SOLUSD",1643936469993,14.8243,101.27,101.2,51.89169486]
["bitfinex","SOLUSD",1643936472625,17.33445936,101.27,101.18,1.40626917]
["bitfinex","SOLUSD",1643936473127,14.8287,101.24,101.17,1.40626917]
["bitfinex","SOLUSD",1643936473325,14.8287,101.24,101.16,1.40626917]
["bitfinex","SOLUSD",1643936473728,21.66549282,101.24,101.17,41.4912992]
["bitfinex","SOLUSD",1643936474432,21.66549282,101.24,101.17,40.08503003]
["bitfinex","SOLUSD",1643936474933,21.66549282,101.24,101.17,39.58503003]
["bitfinex","SOLUSD",1643936478136,21.66549282,101.24,101.17,40.9912992]
["bitfinex","SOLUSD",1643936478738,23.44862806,101.24,101.17,39.58503003]
["bitfinex","SOLUSD",1643936479439,21.66549282,101.24,101.17,39.58503003]
["bitfinex","SOLUSD",1643936479836,2.51015936,101.23,101.17,39.58503003]
["bitfinex","SOLUSD",1643936480036,17.34055936,101.23,101.17,39.58503003]
["bitfinex","SOLUSD",1643936480537,14.8304,101.23,101.17,39.58503003]
["bitfinex","SOLUSD",1643936480738,16.61353524,101.23,101.17,39.58503003]
["bitfinex","SOLUSD",1643936480938,16.61353524,101.23,101.15,16.23596917]
["bitfinex","SOLUSD",1643936480939,35.15164226,101.22,101.15,16.23596917]
["bitfinex","SOLUSD",1643936481939,35.15164226,101.22,101.16,49.14900539]
["bitfinex","SOLUSD",1643936482141,16.61353524,101.23,101.16,49.14900539]
["bitfinex","SOLUSD",1643936482342,14.8304,101.23,101.16,49.14900539]
["bitfinex","SOLUSD",1643936482940,14.8279,101.25,101.16,63.97690539]
["bitfinex","SOLUSD",1643936483240,58.82998195,101.25,101.18,41.50267331]
["bitfinex","SOLUSD",1643936484640,58.82998195,101.25,101.16,1.40626917]
["bitfinex","SOLUSD",1643936484839,58.82998195,101.25,101.16,16.23466917]
["bitfinex","SOLUSD",1643936485040,83.49678195,101.25,101.16,16.23466917]
["bitfinex","SOLUSD",1643936485639,83.49678195,101.25,101.16,68.19618651]
["bitfinex","SOLUSD",1643936487140,83.49678195,101.25,101.16,53.36778651]
["bitfinex","SOLUSD",1643936487342,83.49678195,101.25,101.16,51.96151734]
["bitfinex","SOLUSD",1643936487542,83.49678195,101.25,101.15,1.40626917]
["bitfinex","SOLUSD",1643936487742,97.73678195,101.25,101.15,1.40626917]
["bitfinex","SOLUSD",1643936487944,99.14234906,101.25,101.15,1.40626917]
["bitfinex","SOLUSD",1643936488444,99.14234906,101.25,101.14,48.48426917]
["bitfinex","SOLUSD",1643936488445,100.9254843,101.25,101.14,48.48426917]
["bitfinex","SOLUSD",1643936488645,1.40556711,101.24,101.14,48.48426917]
["bitfinex","SOLUSD",1643936488846,2.74100702,101.23,101.14,99.99872389]
["bitfinex","SOLUSD",1643936489050,14.8353,101.21,101.14,48.48426917]
["bitfinex","SOLUSD",1643936489648,25.2833,101.21,101.17,1.09047792]
["bitfinex","SOLUSD",1643936489848,45.51015936,101.2,101.13,1.40626917]
["bitfinex","SOLUSD",1643936490054,3.03488849,101.17,101.11,1.40626917]
["bitfinex","SOLUSD",1643936490255,3.03488849,101.17,101.1,1.40626917]
["bitfinex","SOLUSD",1643936490455,5.54504785,101.17,101.1,1.40626917]
["bitfinex","SOLUSD",1643936490854,5.54504785,101.17,101.09,51.97917104]
["bitfinex","SOLUSD",1643936491276,17.87368849,101.17,101.1,1.40626917]
["bitfinex","SOLUSD",1643936491478,17.87368849,101.17,101.11,44.67192798]
["bitfinex","SOLUSD",1643936491879,23.2859,101.19,101.11,44.67192798]
["bitfinex","SOLUSD",1643936493177,23.4758,101.21,101.11,60.91359715]
["bitfinex","SOLUSD",1643936493477,23.4758,101.21,101.12,1.40626917]
["bitfinex","SOLUSD",1643936493677,38.3097,101.21,101.12,6.34826917]
["bitfinex","SOLUSD",1643936494076,51.43059398,101.21,101.13,44.59089091]
["bitfinex","SOLUSD",1643936494279,51.43059398,101.21,101.12,1.40626917]
["bitfinex","SOLUSD",1643936494479,2.51015936,101.2,101.11,23.4252]
["bitfinex","SOLUSD",1643936494878,14.839,101.18,101.11,23.4252]
["bitfinex","SOLUSD",1643936495076,14.839,101.18,101.11,24.83146917]
["bitfinex","SOLUSD",1643936495276,36.59669398,101.21,101.12,38.71719108]
["bitfinex","SOLUSD",1643936496076,9.05591706,101.18,101.12,38.71719108]
["bitfinex","SOLUSD",1643936497177,9.05591706,101.18,101.11,23.4252]
["bitfinex","SOLUSD",1643936498078,23.89421706,101.18,101.11,23.4252]
["bitfinex","SOLUSD",1643936501187,33.80021706,101.18,101.11,23.4252]
["bitfinex","SOLUSD",1643936501586,33.80021706,101.18,101.1,42.16218616]
["bitfinex","SOLUSD",1643936501787,33.80021706,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643936502089,33.80021706,101.18,101.1,42.16218616]
["bitfinex","SOLUSD",1643936502691,23.89421706,101.18,101.1,42.16218616]
["bitfinex","SOLUSD",1643936505693,23.89421706,101.18,101.09,39.56506917]
["bitfinex","SOLUSD",1643936506093,9.05591706,101.18,101.1,1.40626917]
["bitfinex","SOLUSD",1643936506295,9.05591706,101.18,101.11,14.8359]
["bitfinex","SOLUSD",1643936506594,9.05591706,101.18,101.11,58.59896781]
["bitfinex","SOLUSD",1643936507395,23.89291706,101.18,101.11,58.59896781]
["bitfinex","SOLUSD",1643936509401,23.89291706,101.18,101.11,43.76306781]
["bitfinex","SOLUSD",1643936511603,23.89291706,101.18,101.1,1.40626917]
["bitfinex","SOLUSD",1643936512204,25.6760523,101.18,101.09,39.56516917]
["bitfinex","SOLUSD",1643936512506,23.89291706,101.18,101.1,42.52579592]
["bitfinex","SOLUSD",1643936512704,23.89291706,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643936517015,23.89291706,101.18,101.1,43.93206509]
["bitfinex","SOLUSD",1643936517312,33.21991706,101.18,101.1,43.93206509]
["bitfinex","SOLUSD",1643936518414,35.0030523,101.18,101.1,1.40626917]
["bitfinex","SOLUSD",1643936518712,49.2430523,101.18,101.09,24.72596917]
["bitfinex","SOLUSD",1643936518912,24.6763,101.17,101.1,4.942]
["bitfinex","SOLUSD",1643936519113,14.8434,101.15,101.09,1.40626917]
["bitfinex","SOLUSD",1643936519412,36.59669398,101.14,101.05,46.00366369]
["bitfinex","SOLUSD",1643936519611,61.22199398,101.14,101.05,50.94866369]
["bitfinex","SOLUSD",1643936520211,9.05591706,101.12,101.05,50.94866369]
["bitfinex","SOLUSD",1643936520413,24.6253,101.14,101.05,46.00366369]
["bitfinex","SOLUSD",1643936520613,24.6763,101.15,101.05,48.51382305]
["bitfinex","SOLUSD",1643936520811,23.6733,101.18,101.05,51.31894882]
["bitfinex","SOLUSD",1643936521014,23.6733,101.18,101.06,35.56640759]
["bitfinex","SOLUSD",1643936521219,23.6733,101.18,101.07,3.23878182]
["bitfinex","SOLUSD",1643936521415,60.10965244,101.18,101.07,68.38166637]
["bitfinex","SOLUSD",1643936521613,60.10965244,101.18,101.08,2.51015936]
["bitfinex","SOLUSD",1643936521812,60.10965244,101.18,101.09,42.38559703]
["bitfinex","SOLUSD",1643936522012,74.94725244,101.18,101.09,57.22209703]
["bitfinex","SOLUSD",1643936522916,23.6733,101.18,101.09,59.73225639]
["bitfinex","SOLUSD",1643936523313,23.6733,101.18,101.09,59.23225639]
["bitfinex","SOLUSD",1643936523715,24.8863,101.19,101.09,59.23225639]
["bitfinex","SOLUSD",1643936523915,39.7217,101.19,101.09,59.23225639]
["bitfinex","SOLUSD",1643936524415,6.95593477,101.18,101.11,38.76147131]
["bitfinex","SOLUSD",1643936525417,21.79293477,101.18,101.11,38.76147131]
["bitfinex","SOLUSD",1643936525915,21.79293477,101.18,101.1,22.962]
["bitfinex","SOLUSD",1643936526114,21.79293477,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643936526314,21.79293477,101.18,101.1,22.962]
["bitfinex","SOLUSD",1643936526915,21.79293477,101.18,101.11,67.84955235]
["bitfinex","SOLUSD",1643936528220,21.79293477,101.18,101.11,53.01275235]
["bitfinex","SOLUSD",1643936530521,24.8863,101.19,101.11,67.84965235]
["bitfinex","SOLUSD",1643936530522,39.7215,101.19,101.11,67.84965235]
["bitfinex","SOLUSD",1643936532322,48.66092064,101.19,101.11,67.84965235]
["bitfinex","SOLUSD",1643936533548,48.66092064,101.19,101.11,53.01275235]
["bitfinex","SOLUSD",1643936534342,48.66092064,101.19,101.1,22.962]
["bitfinex","SOLUSD",1643936535443,48.66092064,101.19,101.1,66.15783487]
["bitfinex","SOLUSD",1643936537044,48.66092064,101.19,101.07,39.5503]
["bitfinex","SOLUSD",1643936537245,48.66092064,101.19,101.08,29.4527]
["bitfinex","SOLUSD",1643936538044,48.66092064,101.19,101.09,40.48209868]
["bitfinex","SOLUSD",1643936538847,62.90092064,101.19,101.09,40.48209868]
["bitfinex","SOLUSD",1643936540043,62.90092064,101.19,101.09,55.32199868]
["bitfinex","SOLUSD",1643936541447,59.33,101.18,101.09,14.8399]
["bitfinex","SOLUSD",1643936541645,14.8445,101.15,101.07,24.7076]
["bitfinex","SOLUSD",1643936541846,14.8445,101.15,101.08,4.944]
["bitfinex","SOLUSD",1643936542046,14.8445,101.15,101.05,4.945]
["bitfinex","SOLUSD",1643936542248,14.8445,101.15,101.05,29.3983]
["bitfinex","SOLUSD",1643936542548,37.2131904,101.14,101.06,50.00742945]
["bitfinex","SOLUSD",1643936542748,14.8471,101.12,101.07,4.945]
["bitfinex","SOLUSD",1643936542948,14.8471,101.12,101.06,50.00742945]
["bitfinex","SOLUSD",1643936543247,14.8471,101.12,101.07,4.946]
["bitfinex","SOLUSD",1643936543451,14.8471,101.12,101.08,50.78821453]
["bitfinex","SOLUSD",1643936543647,24.7056,101.14,101.09,4.945]
["bitfinex","SOLUSD",1643936543948,22.5159,101.15,101.08,63.64221453]
["bitfinex","SOLUSD",1643936544750,37.3564,101.15,101.08,78.48321453]
["bitfinex","SOLUSD",1643936544952,23.7317,101.17,101.08,78.48321453]
["bitfinex","SOLUSD",1643936545153,2.51015936,101.18,101.08,78.48321453]
["bitfinex","SOLUSD",1643936545450,23.5429,101.19,101.08,92.72321453]
["bitfinex","SOLUSD",1643936545851,57.21016632,101.19,101.1,43.66596154]
["bitfinex","SOLUSD",1643936546056,14.8371,101.18,101.1,58.50336154]
["bitfinex","SOLUSD",1643936547451,14.8413,101.15,101.1,43.66596154]
["bitfinex","SOLUSD",1643936547651,48.50856632,101.15,101.1,43.66596154]
["bitfinex","SOLUSD",1643936548054,51.01872568,101.15,101.09,28.2763]
["bitfinex","SOLUSD",1643936548256,51.01872568,101.15,101.1,4.944]
["bitfinex","SOLUSD",1643936548455,51.01872568,101.15,101.09,23.3343]
["bitfinex","SOLUSD",1643936548962,51.01872568,101.15,101.06,4.944]
["bitfinex","SOLUSD",1643936548963,51.01872568,101.15,101.06,14.8441]
["bitfinex","SOLUSD",1643936549158,51.01872568,101.15,101.06,67.2834314]
["bitfinex","SOLUSD",1643936549760,74.51132568,101.15,101.06,67.2834314]
["bitfinex","SOLUSD",1643936550359,74.51132568,101.15,101.07,4.945]
["bitfinex","SOLUSD",1643936550561,74.51132568,101.15,101.08,46.4564505]
["bitfinex","SOLUSD",1643936550760,72.00116632,101.15,101.08,46.4564505]
["bitfinex","SOLUSD",1643936551158,72.00116632,101.15,101.08,45.4564505]
["bitfinex","SOLUSD",1643936551964,74.51132568,101.15,101.06,14.8443]
["bitfinex","SOLUSD",1643936552164,74.51132568,101.15,101.07,4.945]
["bitfinex","SOLUSD",1643936552762,74.51132568,101.15,101.06,4.945]
["bitfinex","SOLUSD",1643936552963,74.51132568,101.15,101.07,51.59964211]
["bitfinex","SOLUSD",1643936553562,72.00116632,101.15,101.07,51.59964211]
["bitfinex","SOLUSD",1643936553965,74.51132568,101.15,101.07,66.44234211]
["bitfinex","SOLUSD",1643936554762,72.00116632,101.15,101.07,66.44234211]
["bitfinex","SOLUSD",1643936555164,72.00116632,101.15,101.07,51.59964211]
["bitfinex","SOLUSD",1643936557567,72.00116632,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936557766,72.00116632,101.15,101.07,51.59964211]
["bitfinex","SOLUSD",1643936559169,72.00116632,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936561369,74.51132568,101.15,101.05,24.9845]
["bitfinex","SOLUSD",1643936561969,74.51132568,101.15,101.05,39.83]
["bitfinex","SOLUSD",1643936562170,88.75132568,101.15,101.05,24.9845]
["bitfinex","SOLUSD",1643936562573,148.08132568,101.15,101.05,24.9845]
["bitfinex","SOLUSD",1643936562774,159.79232568,101.15,101.04,0.2850434]
["bitfinex","SOLUSD",1643936562975,59.33,101.13,101.04,0.2850434]
["bitfinex","SOLUSD",1643936563173,14.8529,101.11,101.04,0.2850434]
["bitfinex","SOLUSD",1643936563375,23.47,101.1,101.04,0.2850434]
["bitfinex","SOLUSD",1643936563676,13.48534472,101.09,101.04,0.2850434]
["bitfinex","SOLUSD",1643936563878,33.66726632,101.07,101.04,0.2850434]
["bitfinex","SOLUSD",1643936564077,47.34326632,101.07,101.04,0.2850434]
["bitfinex","SOLUSD",1643936564279,62.20046632,101.07,101.04,0.2850434]
["bitfinex","SOLUSD",1643936564477,56.48534472,101.05,101.04,0.2850434]
["bitfinex","SOLUSD",1643936564677,13.48534472,101.05,101.01,4.947]
["bitfinex","SOLUSD",1643936565378,13.48534472,101.05,100.96,105.78212577]
["bitfinex","SOLUSD",1643936565578,13.48534472,101.05,100.96,24.4802]
["bitfinex","SOLUSD",1643936565979,28.34224472,101.05,100.97,45.58722694]
["bitfinex","SOLUSD",1643936568309,28.34224472,101.05,100.99,51.24562918]
["bitfinex","SOLUSD",1643936568707,28.34224472,101.05,101.0,4.949]
["bitfinex","SOLUSD",1643936568907,28.34224472,101.05,100.99,51.24562918]
["bitfinex","SOLUSD",1643936569311,14.8569,101.05,100.99,51.24562918]
["bitfinex","SOLUSD",1643936570313,50.6626428,101.05,100.99,51.24562918]
["bitfinex","SOLUSD",1643936571111,50.6626428,101.05,100.97,19.8065]
["bitfinex","SOLUSD",1643936571914,14.8569,101.05,100.97,19.8065]
["bitfinex","SOLUSD",1643936573015,14.8569,101.05,100.98,63.40235035]
["bitfinex","SOLUSD",1643936574122,14.8569,101.05,100.98,48.54635035]
["bitfinex","SOLUSD",1643936578925,14.8569,101.05,100.98,63.40245035]
["bitfinex","SOLUSD",1643936579126,14.8569,101.05,100.99,4.949]
["bitfinex","SOLUSD",1643936579328,73.9091,101.08,100.99,4.949]
["bitfinex","SOLUSD",1643936579329,14.8538,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643936579926,14.8538,101.06,101.0,39.52648244]
["bitfinex","SOLUSD",1643936580328,14.8526,101.07,101.0,54.37978244]
["bitfinex","SOLUSD",1643936580928,110.391,101.1,101.0,54.37978244]
["bitfinex","SOLUSD",1643936581330,145.98125109,101.1,101.0,56.8899418]
["bitfinex","SOLUSD",1643936581729,14.8497,101.09,101.0,56.8899418]
["bitfinex","SOLUSD",1643936582028,63.7385,101.12,101.03,14.8485]
["bitfinex","SOLUSD",1643936582231,86.3102,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643936582428,72.0702,101.12,101.03,12.945]
["bitfinex","SOLUSD",1643936582630,118.34096529,101.12,101.04,40.61842054]
["bitfinex","SOLUSD",1643936582830,14.8467,101.11,101.04,40.61842054]
["bitfinex","SOLUSD",1643936583330,14.8467,101.11,101.04,55.46562054]
["bitfinex","SOLUSD",1643936584132,36.8638,101.15,101.05,2.51015936]
["bitfinex","SOLUSD",1643936584332,36.8638,101.15,101.07,14.843]
["bitfinex","SOLUSD",1643936584533,36.8638,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936584734,70.38153881,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936585137,36.8638,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936585333,14.8424,101.14,101.08,29.8898]
["bitfinex","SOLUSD",1643936585534,14.24,101.16,101.08,24.9448]
["bitfinex","SOLUSD",1643936585736,23.865,101.17,101.08,24.9448]
["bitfinex","SOLUSD",1643936586135,37.55976531,101.16,101.09,44.59402652]
["bitfinex","SOLUSD",1643936586735,52.39926531,101.16,101.09,44.59402652]
["bitfinex","SOLUSD",1643936588238,52.39926531,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643936588436,52.39926531,101.16,101.09,44.59402652]
["bitfinex","SOLUSD",1643936589638,52.39926531,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643936591242,54.90942467,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643936593242,54.90942467,101.16,101.06,39.125]
["bitfinex","SOLUSD",1643936593441,24.9748,101.15,101.06,39.125]
["bitfinex","SOLUSD",1643936593644,14.8452,101.13,101.06,39.125]
["bitfinex","SOLUSD",1643936593842,14.8452,101.13,101.06,24.2808]
["bitfinex","SOLUSD",1643936594244,24.43804573,101.13,101.07,41.04609063]
["bitfinex","SOLUSD",1643936596949,24.43804573,101.13,101.06,29.2258]
["bitfinex","SOLUSD",1643936597145,24.43804573,101.13,101.06,24.2808]
["bitfinex","SOLUSD",1643936597545,48.31424573,101.13,101.06,24.2808]
["bitfinex","SOLUSD",1643936597751,48.31424573,101.13,101.04,22.7544]
["bitfinex","SOLUSD",1643936597946,48.31424573,101.13,101.04,74.04197419]
["bitfinex","SOLUSD",1643936599348,62.55424573,101.13,101.04,74.04197419]
["bitfinex","SOLUSD",1643936600250,62.55424573,101.13,101.04,27.7004]
["bitfinex","SOLUSD",1643936600450,62.55424573,101.13,101.04,4.946]
["bitfinex","SOLUSD",1643936601650,62.55424573,101.13,101.03,69.76020965]
["bitfinex","SOLUSD",1643936602053,121.88424573,101.13,101.0,27.16025936]
["bitfinex","SOLUSD",1643936602250,14.8544,101.09,101.0,24.6501]
["bitfinex","SOLUSD",1643936603152,60.84776531,101.08,101.01,46.21946194]
["bitfinex","SOLUSD",1643936603351,60.84776531,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643936603554,14.8554,101.06,101.02,4.948]
["bitfinex","SOLUSD",1643936604453,24.44824573,101.06,101.0,24.6501]
["bitfinex","SOLUSD",1643936605457,24.44824573,101.06,101.0,68.62502162]
["bitfinex","SOLUSD",1643936605855,14.8554,101.06,101.0,68.62502162]
["bitfinex","SOLUSD",1643936607257,14.8554,101.06,101.0,83.47812162]
["bitfinex","SOLUSD",1643936608258,14.8554,101.06,101.0,68.62502162]
["bitfinex","SOLUSD",1643936615164,14.8554,101.06,101.0,83.47852162]
["bitfinex","SOLUSD",1643936615366,23.288,101.08,101.0,83.47852162]
["bitfinex","SOLUSD",1643936615568,14.24,101.1,101.01,4.948]
["bitfinex","SOLUSD",1643936615777,39.137,101.12,101.01,7.45815936]
["bitfinex","SOLUSD",1643936615965,24.897,101.12,101.02,27.47925936]
["bitfinex","SOLUSD",1643936616166,22.5839,101.13,101.02,27.47925936]
["bitfinex","SOLUSD",1643936616373,14.8423,101.14,101.03,59.22219096]
["bitfinex","SOLUSD",1643936616567,26.96374098,101.17,101.03,101.70464399]
["bitfinex","SOLUSD",1643936616766,52.26914098,101.18,101.04,49.83635936]
["bitfinex","SOLUSD",1643936616969,52.26914098,101.18,101.05,14.24]
["bitfinex","SOLUSD",1643936616970,2.79994098,101.18,101.05,14.24]
["bitfinex","SOLUSD",1643936617169,163.32027113,101.21,101.05,14.24]
["bitfinex","SOLUSD",1643936617170,19.44463938,101.2,101.05,43.07294942]
["bitfinex","SOLUSD",1643936617369,2.79994098,101.2,101.08,14.8384]
["bitfinex","SOLUSD",1643936617570,14.8351,101.19,101.09,37.74466455]
["bitfinex","SOLUSD",1643936617768,14.8351,101.19,101.09,89.27712391]
["bitfinex","SOLUSD",1643936618970,23.3000657,101.19,101.12,14.8342]
["bitfinex","SOLUSD",1643936619169,23.3000657,101.19,101.13,47.36817906]
["bitfinex","SOLUSD",1643936620669,23.3000657,101.19,101.12,14.8342]
["bitfinex","SOLUSD",1643936620670,23.3000657,101.19,101.1,14.8376]
["bitfinex","SOLUSD",1643936620872,25.81022506,101.19,101.06,14.24]
["bitfinex","SOLUSD",1643936621069,25.81022506,101.19,101.04,4.942]
["bitfinex","SOLUSD",1643936621070,99.38022506,101.19,101.04,14.24]
["bitfinex","SOLUSD",1643936621273,14.8452,101.15,101.05,46.7628]
["bitfinex","SOLUSD",1643936621672,38.68764534,101.14,101.06,52.11783968]
["bitfinex","SOLUSD",1643936622271,14.8454,101.12,101.06,52.11783968]
["bitfinex","SOLUSD",1643936622499,27.4844,101.12,101.03,52.8231]
["bitfinex","SOLUSD",1643936622672,27.4844,101.12,101.03,47.8781]
["bitfinex","SOLUSD",1643936623271,27.4844,101.12,101.03,52.8241]
["bitfinex","SOLUSD",1643936623474,8.4649657,101.11,101.03,93.57367049]
["bitfinex","SOLUSD",1643936623672,14.8491,101.1,101.03,108.42227049]
["bitfinex","SOLUSD",1643936623878,14.8491,101.1,101.03,60.54417049]
["bitfinex","SOLUSD",1643936625073,34.93108985,101.09,101.03,60.54417049]
["bitfinex","SOLUSD",1643936625275,49.78048985,101.09,101.03,40.74957049]
["bitfinex","SOLUSD",1643936625474,49.78048985,101.09,101.03,4.947]
["bitfinex","SOLUSD",1643936625673,49.78048985,101.09,101.02,19.7967]
["bitfinex","SOLUSD",1643936625976,49.78048985,101.09,101.02,14.8497]
["bitfinex","SOLUSD",1643936626476,49.78048985,101.09,101.02,57.68174189]
["bitfinex","SOLUSD",1643936626773,49.78048985,101.09,101.02,42.83204189]
["bitfinex","SOLUSD",1643936630875,14.8494,101.09,101.03,4.947]
["bitfinex","SOLUSD",1643936631675,49.13470947,101.09,101.03,4.947]
["bitfinex","SOLUSD",1643936633279,14.8494,101.09,101.04,51.09442964]
["bitfinex","SOLUSD",1643936633478,39.1535,101.13,101.04,51.09442964]
["bitfinex","SOLUSD",1643936633679,65.73484098,101.16,101.05,4.946]
["bitfinex","SOLUSD",1643936633880,62.9349,101.16,101.05,2.51015936]
["bitfinex","SOLUSD",1643936634079,22.5573,101.18,101.06,2.51015936]
["bitfinex","SOLUSD",1643936634278,22.5573,101.18,101.07,52.42774592]
["bitfinex","SOLUSD",1643936634279,45.8193389,101.18,101.07,52.42774592]
["bitfinex","SOLUSD",1643936634680,45.8193389,101.18,101.07,54.93790528]
["bitfinex","SOLUSD",1643936635579,45.8193389,101.18,101.09,45.0987902]
["bitfinex","SOLUSD",1643936635779,45.8193389,101.18,101.11,43.67700502]
["bitfinex","SOLUSD",1643936635780,60.6562389,101.18,101.11,43.67700502]
["bitfinex","SOLUSD",1643936635980,60.6562389,101.18,101.12,4.942]
["bitfinex","SOLUSD",1643936636280,60.6562389,101.18,101.13,47.94765542]
["bitfinex","SOLUSD",1643936636481,14.8369,101.18,101.13,47.94765542]
["bitfinex","SOLUSD",1643936637279,14.8369,101.18,101.1,14.8376]
["bitfinex","SOLUSD",1643936637504,14.8369,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643936637881,14.8369,101.18,101.11,19.7788]
["bitfinex","SOLUSD",1643936638079,29.3581,101.19,101.11,14.8368]
["bitfinex","SOLUSD",1643936638279,69.27006032,101.19,101.12,48.76355751]
["bitfinex","SOLUSD",1643936638480,69.27006032,101.19,101.12,43.82155751]
["bitfinex","SOLUSD",1643936639084,71.05319556,101.19,101.12,43.82155751]
["bitfinex","SOLUSD",1643936639281,72.45831153,101.19,101.12,43.82155751]
["bitfinex","SOLUSD",1643936639481,72.45831153,101.19,101.12,48.76355751]
["bitfinex","SOLUSD",1643936640485,57.93561153,101.19,101.12,48.76355751]
["bitfinex","SOLUSD",1643936640682,1.40511597,101.18,101.12,48.76355751]
["bitfinex","SOLUSD",1643936640883,14.8369,101.18,101.12,48.76355751]
["bitfinex","SOLUSD",1643936641283,14.8369,101.18,101.12,43.82155751]
["bitfinex","SOLUSD",1643936641786,7.24065072,101.17,101.12,43.82155751]
["bitfinex","SOLUSD",1643936642785,16.24201597,101.18,101.12,43.82155751]
["bitfinex","SOLUSD",1643936643390,16.24201597,101.18,101.07,39.1626]
["bitfinex","SOLUSD",1643936643587,1.40511597,101.17,101.07,39.1626]
["bitfinex","SOLUSD",1643936643787,14.8443,101.14,101.07,39.1626]
["bitfinex","SOLUSD",1643936643988,14.8443,101.14,101.08,4.945]
["bitfinex","SOLUSD",1643936644394,33.26632619,101.13,101.07,43.26534431]
["bitfinex","SOLUSD",1643936644599,33.26632619,101.13,101.07,48.21034431]
["bitfinex","SOLUSD",1643936644790,33.26632619,101.13,101.07,43.26534431]
["bitfinex","SOLUSD",1643936645014,48.11182619,101.13,101.07,43.26534431]
["bitfinex","SOLUSD",1643936645513,48.11182619,101.13,101.06,4.945]
["bitfinex","SOLUSD",1643936645714,48.11182619,101.13,101.05,22.6959]
["bitfinex","SOLUSD",1643936645914,48.11182619,101.13,101.06,4.946]
["bitfinex","SOLUSD",1643936646515,48.11182619,101.13,101.07,37.62234805]
["bitfinex","SOLUSD",1643936646916,48.11182619,101.13,101.06,4.946]
["bitfinex","SOLUSD",1643936647117,48.11182619,101.13,101.05,37.5411]
["bitfinex","SOLUSD",1643936647315,48.11182619,101.13,101.05,22.6959]
["bitfinex","SOLUSD",1643936648017,48.11182619,101.13,101.06,38.06157615]
["bitfinex","SOLUSD",1643936649118,14.8455,101.13,101.06,38.06157615]
["bitfinex","SOLUSD",1643936649320,15.64511597,101.15,101.06,38.06157615]
["bitfinex","SOLUSD",1643936649321,1.40511597,101.15,101.06,38.06157615]
["bitfinex","SOLUSD",1643936649518,1.40511597,101.16,101.07,4.945]
["bitfinex","SOLUSD",1643936649920,1.40511597,101.17,101.07,4.945]
["bitfinex","SOLUSD",1643936650320,38.14364974,101.17,101.08,51.20450117]
["bitfinex","SOLUSD",1643936651019,52.98304974,101.17,101.09,14.8396]
["bitfinex","SOLUSD",1643936651220,52.98304974,101.17,101.1,38.21059901]
["bitfinex","SOLUSD",1643936651824,16.24451597,101.17,101.1,38.21059901]
["bitfinex","SOLUSD",1643936652020,16.24451597,101.17,101.1,53.04869901]
["bitfinex","SOLUSD",1643936652219,14.8394,101.17,101.1,53.04869901]
["bitfinex","SOLUSD",1643936652620,63.19951597,101.18,101.1,53.04869901]
["bitfinex","SOLUSD",1643936652823,63.19951597,101.18,101.1,38.21059901]
["bitfinex","SOLUSD",1643936653224,16.24201597,101.18,101.1,38.21059901]
["bitfinex","SOLUSD",1643936654026,16.24201597,101.18,101.1,53.04849901]
["bitfinex","SOLUSD",1643936655428,16.24201597,101.18,101.1,38.21059901]
["bitfinex","SOLUSD",1643936656030,1.40511597,101.18,101.1,38.21059901]
["bitfinex","SOLUSD",1643936656632,40.83541597,101.19,101.1,38.21059901]
["bitfinex","SOLUSD",1643936657034,40.83541597,101.19,101.1,53.04859901]
["bitfinex","SOLUSD",1643936657431,42.67954133,101.19,101.1,53.04859901]
["bitfinex","SOLUSD",1643936657635,1.40511597,101.18,101.1,53.04859901]
["bitfinex","SOLUSD",1643936658236,16.24211597,101.18,101.1,53.04859901]
["bitfinex","SOLUSD",1643936658436,33.14916146,101.17,101.1,53.04859901]
["bitfinex","SOLUSD",1643936659236,47.98756146,101.17,101.1,38.21059901]
["bitfinex","SOLUSD",1643936659437,49.39267743,101.17,101.1,38.21059901]
["bitfinex","SOLUSD",1643936660938,49.39267743,101.17,101.09,14.8385]
["bitfinex","SOLUSD",1643936661138,1.40511597,101.16,101.08,28.7174]
["bitfinex","SOLUSD",1643936661338,16.24671597,101.15,101.08,23.7734]
["bitfinex","SOLUSD",1643936661536,16.24671597,101.15,101.05,76.3419218]
["bitfinex","SOLUSD",1643936661943,14.00344958,101.14,101.06,39.86868972]
["bitfinex","SOLUSD",1643936662938,14.00344958,101.14,101.08,67.75410986]
["bitfinex","SOLUSD",1643936663238,1.40511597,101.14,101.08,67.75410986]
["bitfinex","SOLUSD",1643936663437,1.40511597,101.15,101.08,67.75410986]
["bitfinex","SOLUSD",1643936664539,1.40511597,101.16,101.08,67.75410986]
["bitfinex","SOLUSD",1643936667348,16.24521597,101.16,101.08,67.75410986]
["bitfinex","SOLUSD",1643936667548,6.34910938,101.15,101.08,67.75410986]
["bitfinex","SOLUSD",1643936668346,7.75422535,101.15,101.08,67.75410986]
["bitfinex","SOLUSD",1643936669348,22.59542535,101.15,101.08,67.75410986]
["bitfinex","SOLUSD",1643936670249,7.75422535,101.15,101.08,67.75410986]
["bitfinex","SOLUSD",1643936671048,7.75422535,101.15,101.08,52.91330986]
["bitfinex","SOLUSD",1643936671448,1.40511597,101.14,101.05,24.36266244]
["bitfinex","SOLUSD",1643936671651,16.24891597,101.14,101.05,24.36266244]
["bitfinex","SOLUSD",1643936672451,16.24891597,101.14,101.06,39.89528595]
["bitfinex","SOLUSD",1643936672752,1.40511597,101.14,101.06,57.24924531]
["bitfinex","SOLUSD",1643936673155,1.40511597,101.15,101.06,57.24924531]
["bitfinex","SOLUSD",1643936673555,42.06564267,101.15,101.06,80.56234531]
["bitfinex","SOLUSD",1643936673954,1.40511597,101.14,101.06,80.56234531]
["bitfinex","SOLUSD",1643936674154,6.49208434,101.13,101.07,4.945]
["bitfinex","SOLUSD",1643936674354,1.40511597,101.14,101.07,19.7869]
["bitfinex","SOLUSD",1643936674554,1.40511597,101.15,101.07,14.8419]
["bitfinex","SOLUSD",1643936674955,1.40511597,101.15,101.07,17.35205936]
["bitfinex","SOLUSD",1643936675257,1.40511597,101.15,101.08,47.54469621]
["bitfinex","SOLUSD",1643936675657,1.40511597,101.15,101.09,14.8388]
["bitfinex","SOLUSD",1643936675856,1.40511597,101.15,101.1,39.34734516]
["bitfinex","SOLUSD",1643936676757,1.40511597,101.15,101.1,54.18524516]
["bitfinex","SOLUSD",1643936678459,1.40511597,101.16,101.1,66.40824516]
["bitfinex","SOLUSD",1643936679085,1.40511597,101.17,101.1,66.40824516]
["bitfinex","SOLUSD",1643936680497,1.40511597,101.17,101.12,14.8315]
["bitfinex","SOLUSD",1643936680788,1.40511597,101.18,101.12,14.8315]
["bitfinex","SOLUSD",1643936680988,1.40511597,101.18,101.13,50.03003022]
["bitfinex","SOLUSD",1643936681596,1.40511597,101.19,101.13,50.03003022]
["bitfinex","SOLUSD",1643936682093,1.40511597,101.19,101.15,48.08969268]
["bitfinex","SOLUSD",1643936682291,1.40511597,101.2,101.15,48.08969268]
["bitfinex","SOLUSD",1643936683294,1.40511597,101.2,101.16,14.8288]
["bitfinex","SOLUSD",1643936683494,66.48657113,101.26,101.16,14.8288]
["bitfinex","SOLUSD",1643936683495,1.40511597,101.22,101.16,14.8288]
["bitfinex","SOLUSD",1643936683694,1.40511597,101.22,101.17,4.94]
["bitfinex","SOLUSD",1643936683893,1.40511597,101.23,101.15,64.83985204]
["bitfinex","SOLUSD",1643936685094,1.40511597,101.23,101.19,48.36479942]
["bitfinex","SOLUSD",1643936685298,1.40511597,101.24,101.19,48.36479942]
["bitfinex","SOLUSD",1643936685498,1.40511597,101.23,101.19,48.36479942]
["bitfinex","SOLUSD",1643936685897,1.40511597,101.23,101.18,14.8246]
["bitfinex","SOLUSD",1643936686297,1.40511597,101.23,101.16,39.6123]
["bitfinex","SOLUSD",1643936687198,1.40511597,101.23,101.17,40.18678133]
["bitfinex","SOLUSD",1643936687399,1.40511597,101.23,101.17,55.01448133]
["bitfinex","SOLUSD",1643936689208,39.21022824,101.23,101.17,55.01448133]
["bitfinex","SOLUSD",1643936689404,39.21022824,101.23,101.17,40.18678133]
["bitfinex","SOLUSD",1643936691008,54.03972824,101.23,101.16,14.8294]
["bitfinex","SOLUSD",1643936691208,54.03972824,101.23,101.14,38.6289]
["bitfinex","SOLUSD",1643936691412,54.03972824,101.23,101.14,14.8313]
["bitfinex","SOLUSD",1643936691607,1.40511597,101.22,101.14,14.8313]
["bitfinex","SOLUSD",1643936691808,1.40511597,101.21,101.14,14.8313]
["bitfinex","SOLUSD",1643936692008,9.34749877,101.21,101.14,54.05747165]
["bitfinex","SOLUSD",1643936692507,25.58531474,101.21,101.11,24.1386]
["bitfinex","SOLUSD",1643936692712,1.40511597,101.2,101.1,87.993]
["bitfinex","SOLUSD",1643936692911,26.04781597,101.2,101.1,87.993]
["bitfinex","SOLUSD",1643936693511,37.80511227,101.19,101.11,14.8365]
["bitfinex","SOLUSD",1643936693709,37.80511227,101.19,101.08,73.1091]
["bitfinex","SOLUSD",1643936693710,53.99222824,101.19,101.08,73.1091]
["bitfinex","SOLUSD",1643936693910,80.2665876,101.19,101.08,23.6533]
["bitfinex","SOLUSD",1643936694114,80.2665876,101.19,101.07,383.82196032]
["bitfinex","SOLUSD",1643936694115,1.78313524,101.18,101.07,383.82196032]
["bitfinex","SOLUSD",1643936694309,27.54145121,101.18,101.07,383.82196032]
["bitfinex","SOLUSD",1643936694510,10.75261474,101.17,101.07,427.08382726]
["bitfinex","SOLUSD",1643936694710,13.2627741,101.17,101.07,427.08382726]
["bitfinex","SOLUSD",1643936694910,10.75261474,101.17,101.07,427.08382726]
["bitfinex","SOLUSD",1643936695112,25.59151474,101.17,101.07,441.92622726]
["bitfinex","SOLUSD",1643936696312,25.59151474,101.17,101.07,81.23306694]
["bitfinex","SOLUSD",1643936698013,24.18639877,101.17,101.07,81.23306694]
["bitfinex","SOLUSD",1643936698416,39.1903,101.18,101.07,139.07657933]
["bitfinex","SOLUSD",1643936698613,1.40511597,101.19,101.08,4.944]
["bitfinex","SOLUSD",1643936698813,1.40511597,101.19,101.11,14.8344]
["bitfinex","SOLUSD",1643936699013,72.46831597,101.21,101.12,4.942]
["bitfinex","SOLUSD",1643936699214,48.71001597,101.21,101.11,27.4599]
["bitfinex","SOLUSD",1643936699414,84.905345,101.21,101.12,51.92422164]
["bitfinex","SOLUSD",1643936700618,84.905345,101.21,101.13,4.942]
["bitfinex","SOLUSD",1643936700821,84.905345,101.21,101.12,51.92422164]
["bitfinex","SOLUSD",1643936701018,99.737945,101.21,101.14,43.45438588]
["bitfinex","SOLUSD",1643936701319,99.737945,101.21,101.13,14.833]
["bitfinex","SOLUSD",1643936701719,99.737945,101.21,101.11,46.6338]
["bitfinex","SOLUSD",1643936702319,99.737945,101.21,101.12,43.86311603]
["bitfinex","SOLUSD",1643936702923,99.737945,101.21,101.12,58.69831603]
["bitfinex","SOLUSD",1643936704021,18.75017533,101.2,101.11,61.4703]
["bitfinex","SOLUSD",1643936704220,18.75017533,101.2,101.06,1.40067294]
["bitfinex","SOLUSD",1643936704422,1.40511597,101.18,101.07,51.97045936]
["bitfinex","SOLUSD",1643936704721,2.51015936,101.17,101.08,28.0507]
["bitfinex","SOLUSD",1643936705141,10.95728201,101.16,101.1,14.8381]
["bitfinex","SOLUSD",1643936706640,10.95728201,101.16,101.11,4.944]
["bitfinex","SOLUSD",1643936707040,10.95728201,101.16,101.1,14.8381]
["bitfinex","SOLUSD",1643936707241,10.95728201,101.16,101.09,60.93604517]
["bitfinex","SOLUSD",1643936707642,10.95728201,101.16,101.09,46.09634517]
["bitfinex","SOLUSD",1643936707842,25.79698201,101.16,101.09,46.09634517]
["bitfinex","SOLUSD",1643936708845,25.79698201,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643936709244,25.79698201,101.16,101.07,4.944]
["bitfinex","SOLUSD",1643936709446,2.51015936,101.15,101.07,4.944]
["bitfinex","SOLUSD",1643936709745,14.8473,101.12,101.05,544.88630258]
["bitfinex","SOLUSD",1643936709946,36.19532903,101.11,101.06,4.945]
["bitfinex","SOLUSD",1643936711348,36.19532903,101.11,101.04,4.946]
["bitfinex","SOLUSD",1643936711948,36.19532903,101.11,101.04,19.7927]
["bitfinex","SOLUSD",1643936711949,14.848,101.11,101.04,19.7927]
["bitfinex","SOLUSD",1643936712249,22.8479,101.12,101.04,19.7927]
["bitfinex","SOLUSD",1643936712448,22.8479,101.12,101.04,22.30285936]
["bitfinex","SOLUSD",1643936712650,22.8479,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643936712948,35.81496691,101.11,101.04,4.946]
["bitfinex","SOLUSD",1643936713250,14.8507,101.09,101.03,76.37950111]
["bitfinex","SOLUSD",1643936713449,14.8507,101.09,101.03,23.3481]
["bitfinex","SOLUSD",1643936713949,47.95496691,101.11,101.03,23.3481]
["bitfinex","SOLUSD",1643936714350,14.8489,101.1,101.03,23.3481]
["bitfinex","SOLUSD",1643936714550,14.8489,101.1,101.01,2.51015936]
["bitfinex","SOLUSD",1643936714750,39.7774,101.1,101.0,103.88695303]
["bitfinex","SOLUSD",1643936715449,24.9285,101.1,101.02,14.8496]
["bitfinex","SOLUSD",1643936716651,1.40511597,101.13,101.02,17.35975936]
["bitfinex","SOLUSD",1643936716854,63.50361597,101.15,101.03,4.946]
["bitfinex","SOLUSD",1643936717053,63.50361597,101.15,101.06,14.8421]
["bitfinex","SOLUSD",1643936717254,62.0985,101.15,101.06,14.8421]
["bitfinex","SOLUSD",1643936717655,43.71328563,101.14,101.07,42.00757274]
["bitfinex","SOLUSD",1643936718055,58.55638563,101.14,101.07,42.00757274]
["bitfinex","SOLUSD",1643936718259,14.8431,101.14,101.07,42.00757274]
["bitfinex","SOLUSD",1643936718455,14.8431,101.14,101.07,56.85007274]
["bitfinex","SOLUSD",1643936718655,47.8585,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936718858,1.40511597,101.16,101.07,56.85007274]
["bitfinex","SOLUSD",1643936719256,96.90169228,101.17,101.07,56.85007274]
["bitfinex","SOLUSD",1643936721556,1.40511597,101.16,101.07,56.85007274]
["bitfinex","SOLUSD",1643936721756,14.8428,101.14,101.07,56.85007274]
["bitfinex","SOLUSD",1643936722156,1.40511597,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936722356,24.45551597,101.16,101.07,56.85007274]
["bitfinex","SOLUSD",1643936722760,39.29561597,101.16,101.07,56.85007274]
["bitfinex","SOLUSD",1643936723565,1.40511597,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936724964,13.88813473,101.13,101.07,56.85007274]
["bitfinex","SOLUSD",1643936725566,25.17411597,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936725767,25.17411597,101.15,101.07,61.79507274]
["bitfinex","SOLUSD",1643936726667,64.65048756,101.15,101.07,61.79507274]
["bitfinex","SOLUSD",1643936726867,64.65048756,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936727066,79.49218756,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936727468,78.08707159,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936727868,79.49218756,101.15,101.07,56.85007274]
["bitfinex","SOLUSD",1643936729870,64.65048756,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643936730069,64.65048756,101.15,101.08,14.8402]
["bitfinex","SOLUSD",1643936730672,25.17411597,101.15,101.08,14.8402]
["bitfinex","SOLUSD",1643936730871,1.40511597,101.15,101.08,14.8402]
["bitfinex","SOLUSD",1643936731072,24.45551597,101.16,101.08,29.0802]
["bitfinex","SOLUSD",1643936731302,1.40511597,101.17,101.08,29.0802]
["bitfinex","SOLUSD",1643936732072,1.40511597,101.16,101.08,51.7789]
["bitfinex","SOLUSD",1643936732974,1.40511597,101.17,101.08,51.7789]
["bitfinex","SOLUSD",1643936733372,1.40511597,101.16,101.08,51.7789]
["bitfinex","SOLUSD",1643936734373,1.40511597,101.17,101.08,54.28905936]
["bitfinex","SOLUSD",1643936734574,1.40511597,101.17,101.08,51.7789]
["bitfinex","SOLUSD",1643936734775,1.40511597,101.16,101.08,36.9387]
["bitfinex","SOLUSD",1643936734975,13.51411597,101.16,101.08,36.9387]
["bitfinex","SOLUSD",1643936735375,1.40511597,101.15,101.08,36.9387]
["bitfinex","SOLUSD",1643936736477,1.40511597,101.15,101.08,51.7796]
["bitfinex","SOLUSD",1643936736679,47.52674027,101.15,101.08,51.7796]
["bitfinex","SOLUSD",1643936737878,41.19681597,101.16,101.08,51.7796]
["bitfinex","SOLUSD",1643936738278,1.40511597,101.15,101.08,51.7796]
["bitfinex","SOLUSD",1643936738480,26.35591597,101.16,101.08,56.7236]
["bitfinex","SOLUSD",1643936740207,26.35591597,101.16,101.08,51.7796]
["bitfinex","SOLUSD",1643936741205,26.35591597,101.16,101.08,56.7236]
["bitfinex","SOLUSD",1643936741605,1.40511597,101.16,101.08,56.7236]
["bitfinex","SOLUSD",1643936742006,25.07031597,101.17,101.08,56.7236]
["bitfinex","SOLUSD",1643936742208,25.07031597,101.17,101.11,14.8359]
["bitfinex","SOLUSD",1643936742407,25.07031597,101.17,101.12,4.942]
["bitfinex","SOLUSD",1643936742608,25.07031597,101.17,101.12,54.00633573]
["bitfinex","SOLUSD",1643936744013,25.07031597,101.17,101.12,4.942]
["bitfinex","SOLUSD",1643936744717,25.07031597,101.17,101.1,37.4936]
["bitfinex","SOLUSD",1643936744914,39.90861597,101.17,101.1,88.92269525]
["bitfinex","SOLUSD",1643936745914,1.40511597,101.16,101.1,88.92269525]
["bitfinex","SOLUSD",1643936747118,25.07031597,101.17,101.1,88.92269525]
["bitfinex","SOLUSD",1643936747317,23.6652,101.17,101.1,88.92269525]
["bitfinex","SOLUSD",1643936747619,1.40511597,101.18,101.1,100.83969525]
["bitfinex","SOLUSD",1643936747816,1.40511597,101.18,101.1,117.58985461]
["bitfinex","SOLUSD",1643936748017,1.40511597,101.19,101.1,117.58985461]
["bitfinex","SOLUSD",1643936748217,1.40511597,101.19,101.1,141.08375461]
["bitfinex","SOLUSD",1643936748420,1.40511597,101.2,101.1,159.97279975]
["bitfinex","SOLUSD",1643936748616,51.36237113,101.25,101.1,169.7215075]
["bitfinex","SOLUSD",1643936748617,1.40511597,101.21,101.1,169.7215075]
["bitfinex","SOLUSD",1643936748826,47.1637,101.25,101.11,1.40067294]
["bitfinex","SOLUSD",1643936748827,1.40511597,101.22,101.11,1.40067294]
["bitfinex","SOLUSD",1643936749017,1.40511597,101.22,101.12,14.24]
["bitfinex","SOLUSD",1643936749218,1.40511597,101.22,101.15,52.85576402]
["bitfinex","SOLUSD",1643936749419,1.40511597,101.23,101.15,87.58006402]
["bitfinex","SOLUSD",1643936752223,1.40511597,101.3,101.2,29.0599]
["bitfinex","SOLUSD",1643936752421,1.40511597,101.3,101.2,53.4864]
["bitfinex","SOLUSD",1643936752922,1.40511597,101.3,101.2,55.99655936]
["bitfinex","SOLUSD",1643936753121,36.29767198,101.31,101.2,55.99655936]
["bitfinex","SOLUSD",1643936753922,34.89255601,101.31,101.2,55.99655936]
["bitfinex","SOLUSD",1643936754925,49.70761597,101.32,101.2,55.99655936]
["bitfinex","SOLUSD",1643936755322,48.3025,101.32,101.2,55.99655936]
["bitfinex","SOLUSD",1643936755521,49.70761597,101.32,101.2,55.99655936]
["bitfinex","SOLUSD",1643936755924,49.70761597,101.32,101.2,66.29955936]
["bitfinex","SOLUSD",1643936755925,48.3025,101.32,101.2,66.29955936]
["bitfinex","SOLUSD",1643936756123,48.3025,101.32,101.2,83.80979017]
["bitfinex","SOLUSD",1643936757123,1.40511597,101.34,101.2,109.25293779]
["bitfinex","SOLUSD",1643936757323,1.40511597,101.35,101.2,287.31293779]
["bitfinex","SOLUSD",1643936757525,46.7844,101.36,101.2,287.31293779]
["bitfinex","SOLUSD",1643936757526,1.40511597,101.36,101.25,14.8082]
["bitfinex","SOLUSD",1643936757724,1.40511597,101.38,101.26,14.24]
["bitfinex","SOLUSD",1643936757925,36.6931552,101.38,101.26,59.84154969]
["bitfinex","SOLUSD",1643936758123,36.6931552,101.38,101.27,2.51015936]
["bitfinex","SOLUSD",1643936758325,36.6931552,101.38,101.28,14.24]
["bitfinex","SOLUSD",1643936758523,36.6931552,101.38,101.28,24.546]
["bitfinex","SOLUSD",1643936758923,36.6931552,101.38,101.29,14.8056]
["bitfinex","SOLUSD",1643936760023,36.6931552,101.38,101.3,39.1247583]
["bitfinex","SOLUSD",1643936760425,36.6931552,101.38,101.3,53.9321583]
["bitfinex","SOLUSD",1643936761430,36.6931552,101.38,101.3,14.8074]
["bitfinex","SOLUSD",1643936762429,36.6931552,101.38,101.29,14.8092]
["bitfinex","SOLUSD",1643936762430,51.5019552,101.38,101.29,14.8092]
["bitfinex","SOLUSD",1643936762630,51.5019552,101.38,101.28,64.26713811]
["bitfinex","SOLUSD",1643936763533,51.5019552,101.38,101.28,79.07773811]
["bitfinex","SOLUSD",1643936764134,36.6931552,101.38,101.28,79.07773811]
["bitfinex","SOLUSD",1643936765756,51.5023552,101.38,101.28,79.07773811]
["bitfinex","SOLUSD",1643936766560,51.5023552,101.38,101.26,14.8122]
["bitfinex","SOLUSD",1643936766760,23.1818,101.37,101.26,29.0522]
["bitfinex","SOLUSD",1643936766959,14.8141,101.35,101.26,29.0522]
["bitfinex","SOLUSD",1643936767162,14.8141,101.35,101.23,14.24]
["bitfinex","SOLUSD",1643936767463,10.45945584,101.33,101.23,47.27119905]
["bitfinex","SOLUSD",1643936767860,14.818,101.32,101.23,47.27119905]
["bitfinex","SOLUSD",1643936768559,14.818,101.32,101.23,62.08889905]
["bitfinex","SOLUSD",1643936769160,14.8161,101.34,101.23,62.08889905]
["bitfinex","SOLUSD",1643936769361,62.9554,101.35,101.23,62.08889905]
["bitfinex","SOLUSD",1643936769362,48.7154,101.35,101.24,14.24]
["bitfinex","SOLUSD",1643936770361,81.89171356,101.35,101.24,14.24]
["bitfinex","SOLUSD",1643936770561,81.89171356,101.35,101.24,34.26039017]
["bitfinex","SOLUSD",1643936770763,48.7154,101.35,101.24,34.26039017]
["bitfinex","SOLUSD",1643936770960,24.467,101.37,101.24,83.63319017]
["bitfinex","SOLUSD",1643936771162,45.9373,101.38,101.25,14.8138]
["bitfinex","SOLUSD",1643936771364,45.9373,101.38,101.26,14.24]
["bitfinex","SOLUSD",1643936771562,45.9373,101.38,101.26,47.41139017]
["bitfinex","SOLUSD",1643936771762,45.9373,101.38,101.27,42.51923689]
["bitfinex","SOLUSD",1643936771961,45.9373,101.38,101.27,56.75923689]
["bitfinex","SOLUSD",1643936772362,45.9373,101.38,101.29,14.8071]
["bitfinex","SOLUSD",1643936772563,45.9373,101.38,101.29,28.6191]
["bitfinex","SOLUSD",1643936772763,45.9373,101.38,101.29,45.36925936]
["bitfinex","SOLUSD",1643936774165,45.9373,101.38,101.29,31.55725936]
["bitfinex","SOLUSD",1643936774765,45.9373,101.38,101.29,29.0471]
["bitfinex","SOLUSD",1643936777367,60.7468,101.38,101.29,14.8071]
["bitfinex","SOLUSD",1643936777567,1.40511597,101.37,101.28,14.8104]
["bitfinex","SOLUSD",1643936778267,1.40511597,101.37,101.27,40.00907753]
["bitfinex","SOLUSD",1643936778470,1.40511597,101.36,101.27,40.00907753]
["bitfinex","SOLUSD",1643936778668,0.95647909,101.35,101.27,40.00907753]
["bitfinex","SOLUSD",1643936778867,2.36159506,101.35,101.27,40.00907753]
["bitfinex","SOLUSD",1643936780669,1.40511597,101.34,101.24,63.6128]
["bitfinex","SOLUSD",1643936780869,14.23311597,101.34,101.25,14.8136]
["bitfinex","SOLUSD",1643936781072,1.40511597,101.33,101.23,109.46429017]
["bitfinex","SOLUSD",1643936781870,1.40511597,101.33,101.24,38.90091265]
["bitfinex","SOLUSD",1643936782070,1.40511597,101.33,101.24,53.71661265]
["bitfinex","SOLUSD",1643936782972,1.40511597,101.32,101.24,53.71661265]
["bitfinex","SOLUSD",1643936783171,35.60345826,101.31,101.24,38.90091265]
["bitfinex","SOLUSD",1643936783972,37.00857423,101.31,101.24,38.90091265]
["bitfinex","SOLUSD",1643936786873,1.40511597,101.31,101.24,38.90091265]
["bitfinex","SOLUSD",1643936787274,1.40511597,101.31,101.25,4.937]
["bitfinex","SOLUSD",1643936787475,1.40511597,101.31,101.24,38.90091265]
["bitfinex","SOLUSD",1643936787875,37.46124105,101.31,101.24,38.90091265]
["bitfinex","SOLUSD",1643936789178,1.40511597,101.31,101.24,56.22727201]
["bitfinex","SOLUSD",1643936789378,1.40511597,101.32,101.24,87.97750282]
["bitfinex","SOLUSD",1643936790378,1.40511597,101.33,101.24,87.97750282]
["bitfinex","SOLUSD",1643936791182,1.40511597,101.35,101.24,87.97750282]
["bitfinex","SOLUSD",1643936791580,1.40511597,101.35,101.24,113.10328599]
["bitfinex","SOLUSD",1643936793985,1.40511597,101.35,101.24,125.41446467]
["bitfinex","SOLUSD",1643936794186,1.40511597,101.35,101.28,14.8026]
["bitfinex","SOLUSD",1643936794384,1.40511597,101.37,101.29,14.24]
["bitfinex","SOLUSD",1643936794585,1.40511597,101.37,101.29,34.26039017]
["bitfinex","SOLUSD",1643936794885,14.7829,101.41,101.3,44.60717733]
["bitfinex","SOLUSD",1643936794886,1.40511597,101.38,101.3,44.60717733]
["bitfinex","SOLUSD",1643936795086,1.40511597,101.38,101.3,58.84717733]
["bitfinex","SOLUSD",1643936795289,1.40511597,101.38,101.31,2.51015936]
["bitfinex","SOLUSD",1643936795886,1.40511597,101.38,101.31,17.31105936]
["bitfinex","SOLUSD",1643936796087,1.40511597,101.38,101.31,14.8009]
["bitfinex","SOLUSD",1643936796289,1.40511597,101.36,101.31,14.8009]
["bitfinex","SOLUSD",1643936796487,1.40511597,101.36,101.32,4.932]
["bitfinex","SOLUSD",1643936796888,1.40511597,101.37,101.31,14.8009]
["bitfinex","SOLUSD",1643936798988,3.78583385,101.37,101.31,14.8009]
["bitfinex","SOLUSD",1643936799188,1.40511597,101.37,101.31,14.8009]
["bitfinex","SOLUSD",1643936800691,1.40511597,101.38,101.31,26.7399]
["bitfinex","SOLUSD",1643936802195,1.40511597,101.39,101.31,26.7399]
["bitfinex","SOLUSD",1643936802393,1.40511597,101.38,101.31,14.8009]
["bitfinex","SOLUSD",1643936802794,1.40511597,101.39,101.31,14.8009]
["bitfinex","SOLUSD",1643936804596,1.40511597,101.38,101.31,14.8009]
["bitfinex","SOLUSD",1643936806999,1.40511597,101.38,101.3,105.68171797]
["bitfinex","SOLUSD",1643936807000,1.40511597,101.38,101.28,63.5956]
["bitfinex","SOLUSD",1643936807200,1.40511597,101.36,101.28,14.24]
["bitfinex","SOLUSD",1643936807401,1.40511597,101.35,101.27,496.82721113]
["bitfinex","SOLUSD",1643936807802,1.40511597,101.36,101.27,496.82721113]
["bitfinex","SOLUSD",1643936808000,1.40511597,101.36,101.28,63.19389539]
["bitfinex","SOLUSD",1643936808400,1.40511597,101.36,101.28,75.18189539]
["bitfinex","SOLUSD",1643936808600,48.02741597,101.38,101.29,7.44415936]
["bitfinex","SOLUSD",1643936808800,48.02741597,101.38,101.29,2.51015936]
["bitfinex","SOLUSD",1643936809600,48.02741597,101.38,101.29,16.75015936]
["bitfinex","SOLUSD",1643936810000,48.02741597,101.38,101.32,52.55679922]
["bitfinex","SOLUSD",1643936810204,46.6223,101.38,101.32,63.34179922]
["bitfinex","SOLUSD",1643936810404,1.40511597,101.39,101.32,65.85195858]
["bitfinex","SOLUSD",1643936811903,1.40511597,101.39,101.33,14.8035]
["bitfinex","SOLUSD",1643936816712,1.40511597,101.38,101.33,14.8035]
["bitfinex","SOLUSD",1643936818112,3.01480025,101.38,101.33,14.8035]
["bitfinex","SOLUSD",1643936818412,1.40511597,101.37,101.32,52.55679922]
["bitfinex","SOLUSD",1643936819913,1.40511597,101.36,101.32,52.55679922]
["bitfinex","SOLUSD",1643936821117,1.40511597,101.36,101.32,67.36149922]
["bitfinex","SOLUSD",1643936821331,1.40511597,101.38,101.32,67.36149922]
["bitfinex","SOLUSD",1643936821532,1.40511597,101.37,101.32,77.08349922]
["bitfinex","SOLUSD",1643936822730,1.40511597,101.37,101.32,67.36149922]
["bitfinex","SOLUSD",1643936822931,1.40511597,101.36,101.32,67.36149922]
["bitfinex","SOLUSD",1643936824632,1.40511597,101.37,101.32,67.36149922]
["bitfinex","SOLUSD",1643936825033,1.40511597,101.36,101.32,67.36149922]
["bitfinex","SOLUSD",1643936827536,1.40511597,101.36,101.28,23.7064]
["bitfinex","SOLUSD",1643936827739,1.40511597,101.35,101.27,446.89071113]
["bitfinex","SOLUSD",1643936827938,1.40511597,101.34,101.27,446.89071113]
["bitfinex","SOLUSD",1643936828643,1.40511597,101.34,101.28,52.77113014]
["bitfinex","SOLUSD",1643936829037,1.40511597,101.34,101.28,67.58233014]
["bitfinex","SOLUSD",1643936830840,3.91527533,101.34,101.26,14.8132]
["bitfinex","SOLUSD",1643936831039,1.40511597,101.3,101.21,375.42146747]
["bitfinex","SOLUSD",1643936831441,1.40511597,101.28,101.21,375.42146747]
["bitfinex","SOLUSD",1643936831839,39.50991482,101.28,101.21,417.19147968]
["bitfinex","SOLUSD",1643936832140,38.10479885,101.28,101.21,417.19147968]
["bitfinex","SOLUSD",1643936832541,2.51015936,101.28,101.21,417.19147968]
["bitfinex","SOLUSD",1643936832740,2.51015936,101.28,101.21,41.77001221]
["bitfinex","SOLUSD",1643936832940,14.8262,101.26,101.21,41.77001221]
["bitfinex","SOLUSD",1643936833440,14.8262,101.26,101.16,1.40067294]
["bitfinex","SOLUSD",1643936833740,17.33635936,101.26,101.15,548.00299933]
["bitfinex","SOLUSD",1643936834141,17.33635936,101.26,101.15,546.60232639]
["bitfinex","SOLUSD",1643936834342,38.43865764,101.25,101.16,39.78720741]
["bitfinex","SOLUSD",1643936834542,53.26605764,101.25,101.17,14.8274]
["bitfinex","SOLUSD",1643936835440,67.50605764,101.25,101.17,14.8274]
["bitfinex","SOLUSD",1643936836242,23.1194,101.28,101.17,14.8274]
["bitfinex","SOLUSD",1643936836443,14.24,101.27,101.17,14.8274]
["bitfinex","SOLUSD",1643936836643,14.24,101.27,101.2,14.8231]
["bitfinex","SOLUSD",1643936837243,14.24,101.27,101.21,37.69647405]
["bitfinex","SOLUSD",1643936838044,29.0637,101.27,101.21,37.69647405]
["bitfinex","SOLUSD",1643936838845,14.24,101.27,101.21,37.69647405]
["bitfinex","SOLUSD",1643936839046,23.1194,101.28,101.21,52.51817405]
["bitfinex","SOLUSD",1643936839546,23.1194,101.28,101.21,37.69647405]
["bitfinex","SOLUSD",1643936839847,25.62955936,101.28,101.21,37.69647405]
["bitfinex","SOLUSD",1643936841046,40.45195936,101.28,101.21,37.69647405]
["bitfinex","SOLUSD",1643936842246,23.1194,101.28,101.21,52.51827405]
["bitfinex","SOLUSD",1643936842447,16.75015936,101.31,101.21,64.95627405]
["bitfinex","SOLUSD",1643936843047,39.14185852,101.3,101.21,52.51827405]
["bitfinex","SOLUSD",1643936843250,69.98429376,101.3,101.21,37.69647405]
["bitfinex","SOLUSD",1643936843450,68.20115852,101.3,101.21,37.69647405]
["bitfinex","SOLUSD",1643936843647,2.51015936,101.29,101.21,37.69647405]
["bitfinex","SOLUSD",1643936844447,14.8224,101.28,101.21,37.69647405]
["bitfinex","SOLUSD",1643936846050,14.8224,101.28,101.21,52.51827405]
["bitfinex","SOLUSD",1643936846251,14.8224,101.28,101.21,51.01827405]
["bitfinex","SOLUSD",1643936847653,14.8207,101.29,101.21,51.01827405]
["bitfinex","SOLUSD",1643936847856,14.8207,101.29,101.22,4.938]
["bitfinex","SOLUSD",1643936848058,24.3062,101.3,101.23,39.518473]
["bitfinex","SOLUSD",1643936849955,39.1256,101.3,101.23,54.337073]
["bitfinex","SOLUSD",1643936851559,24.3062,101.3,101.23,54.337073]
["bitfinex","SOLUSD",1643936852763,11.99013677,101.29,101.23,54.337073]
["bitfinex","SOLUSD",1643936853363,11.99013677,101.29,101.23,39.518473]
["bitfinex","SOLUSD",1643936853763,11.99013677,101.29,101.19,111.3400633]
["bitfinex","SOLUSD",1643936853970,14.50029613,101.29,101.19,111.3400633]
["bitfinex","SOLUSD",1643936854166,11.99013677,101.29,101.19,111.3400633]
["bitfinex","SOLUSD",1643936854867,11.99013677,101.29,101.2,47.08113458]
["bitfinex","SOLUSD",1643936855095,26.81093677,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936855296,14.8208,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936857097,14.8208,101.29,101.22,52.40611334]
["bitfinex","SOLUSD",1643936857897,14.8208,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936860105,0.62032591,101.28,101.22,37.58611334]
["bitfinex","SOLUSD",1643936860299,15.44372591,101.28,101.22,37.58611334]
["bitfinex","SOLUSD",1643936860500,17.22686115,101.28,101.22,37.58611334]
["bitfinex","SOLUSD",1643936861500,16.60653524,101.28,101.22,37.58611334]
["bitfinex","SOLUSD",1643936862101,14.8234,101.28,101.22,37.58611334]
["bitfinex","SOLUSD",1643936865401,1.40511597,101.29,101.22,52.40621334]
["bitfinex","SOLUSD",1643936865602,1.40511597,101.31,101.22,52.40621334]
["bitfinex","SOLUSD",1643936866403,39.6478477,101.31,101.22,52.40621334]
["bitfinex","SOLUSD",1643936867604,1.40511597,101.3,101.22,52.40621334]
["bitfinex","SOLUSD",1643936868307,1.40511597,101.29,101.22,52.40621334]
["bitfinex","SOLUSD",1643936869505,11.81499528,101.29,101.22,52.40621334]
["bitfinex","SOLUSD",1643936869705,26.63599528,101.29,101.22,52.40621334]
["bitfinex","SOLUSD",1643936870307,26.63599528,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936870707,16.22611597,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936872108,16.22611597,101.29,101.22,52.40641334]
["bitfinex","SOLUSD",1643936872310,18.73627533,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936872708,1.40511597,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936873113,1.40511597,101.3,101.22,52.40631334]
["bitfinex","SOLUSD",1643936873315,1.40511597,101.31,101.22,52.40631334]
["bitfinex","SOLUSD",1643936873712,1.40511597,101.3,101.22,52.40631334]
["bitfinex","SOLUSD",1643936875014,3.91527533,101.3,101.22,37.58611334]
["bitfinex","SOLUSD",1643936875214,1.40511597,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936876914,16.22701597,101.29,101.22,37.58611334]
["bitfinex","SOLUSD",1643936879916,14.8239,101.27,101.22,37.58611334]
["bitfinex","SOLUSD",1643936880318,14.8239,101.27,101.19,50.55697294]
["bitfinex","SOLUSD",1643936880516,17.33405936,101.27,101.19,50.55697294]
["bitfinex","SOLUSD",1643936880816,31.29517533,101.27,101.19,49.1563]
["bitfinex","SOLUSD",1643936881221,39.10832179,101.26,101.2,40.9335047]
["bitfinex","SOLUSD",1643936881423,14.827,101.25,101.2,40.9335047]
["bitfinex","SOLUSD",1643936881622,16.61013524,101.25,101.2,40.9335047]
["bitfinex","SOLUSD",1643936881823,16.61013524,101.25,101.19,49.1563]
["bitfinex","SOLUSD",1643936882021,16.61013524,101.25,101.17,1.40067294]
["bitfinex","SOLUSD",1643936882221,41.09463524,101.25,101.17,1.40067294]
["bitfinex","SOLUSD",1643936882921,9.54428925,101.24,101.17,16.22817294]
["bitfinex","SOLUSD",1643936883121,14.8319,101.22,101.17,1.40067294]
["bitfinex","SOLUSD",1643936883320,14.8319,101.22,101.15,524.85989933]
["bitfinex","SOLUSD",1643936883520,14.8319,101.22,101.15,523.45922639]
["bitfinex","SOLUSD",1643936883721,17.34205936,101.22,101.15,523.45922639]
["bitfinex","SOLUSD",1643936883920,56.45038115,101.22,101.16,48.50682149]
["bitfinex","SOLUSD",1643936885130,56.45038115,101.22,101.15,523.45922639]
["bitfinex","SOLUSD",1643936885423,56.45038115,101.22,101.13,24.4713]
["bitfinex","SOLUSD",1643936886023,56.45038115,101.22,101.14,38.94654756]
["bitfinex","SOLUSD",1643936888025,14.8319,101.22,101.14,53.77834756]
["bitfinex","SOLUSD",1643936888225,24.47281597,101.24,101.14,53.77834756]
["bitfinex","SOLUSD",1643936888426,38.7245,101.25,101.14,53.77834756]
["bitfinex","SOLUSD",1643936888628,24.4845,101.25,101.14,53.77834756]
["bitfinex","SOLUSD",1643936889049,24.4845,101.25,101.14,77.72574756]
["bitfinex","SOLUSD",1643936890050,39.3111,101.25,101.14,77.72574756]
["bitfinex","SOLUSD",1643936893051,1.78224524,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936893252,16.61024524,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936894252,14.828,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936895053,24.4845,101.25,101.14,77.72574756]
["bitfinex","SOLUSD",1643936895657,24.4845,101.25,101.14,91.96574756]
["bitfinex","SOLUSD",1643936897057,39.311,101.25,101.14,91.96574756]
["bitfinex","SOLUSD",1643936901265,6.47239403,101.24,101.14,91.96574756]
["bitfinex","SOLUSD",1643936901862,21.30029403,101.24,101.14,91.96574756]
["bitfinex","SOLUSD",1643936902061,23.81045339,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936902261,38.05045339,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936902462,39.45556936,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936902864,38.05045339,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936903263,29.0679,101.24,101.14,77.72574756]
["bitfinex","SOLUSD",1643936903666,39.3111,101.25,101.14,77.72574756]
["bitfinex","SOLUSD",1643936903865,24.4845,101.25,101.15,14.24]
["bitfinex","SOLUSD",1643936904066,24.2677,101.26,101.18,14.8231]
["bitfinex","SOLUSD",1643936904267,24.2677,101.26,101.19,40.19121657]
["bitfinex","SOLUSD",1643936905468,30.18640011,101.26,101.2,14.8227]
["bitfinex","SOLUSD",1643936905765,24.2677,101.26,101.2,14.8227]
["bitfinex","SOLUSD",1643936906668,24.2677,101.26,101.21,41.52939581]
["bitfinex","SOLUSD",1643936907167,61.2911,101.27,101.21,41.52939581]
["bitfinex","SOLUSD",1643936907168,37.5122,101.27,101.21,41.52939581]
["bitfinex","SOLUSD",1643936907368,1.40511597,101.28,101.21,56.35139581]
["bitfinex","SOLUSD",1643936907601,1.40511597,101.29,101.21,56.35139581]
["bitfinex","SOLUSD",1643936907773,59.9019,101.3,101.21,56.35139581]
["bitfinex","SOLUSD",1643936907774,47.06701597,101.3,101.21,56.35139581]
["bitfinex","SOLUSD",1643936908971,61.88621597,101.3,101.21,56.35139581]
["bitfinex","SOLUSD",1643936909771,11.48208269,101.29,101.21,56.35139581]
["bitfinex","SOLUSD",1643936909972,26.30268269,101.29,101.21,56.35139581]
["bitfinex","SOLUSD",1643936910172,27.70779866,101.29,101.21,56.35139581]
["bitfinex","SOLUSD",1643936911273,30.21795802,101.29,101.21,56.35139581]
["bitfinex","SOLUSD",1643936913176,30.21795802,101.29,101.22,4.938]
["bitfinex","SOLUSD",1643936913375,30.21795802,101.29,101.23,45.52148916]
["bitfinex","SOLUSD",1643936913577,30.21795802,101.29,101.24,4.937]
["bitfinex","SOLUSD",1643936913777,30.21795802,101.29,101.2,14.8238]
["bitfinex","SOLUSD",1643936913977,30.21795802,101.29,101.18,22.5964]
["bitfinex","SOLUSD",1643936914176,1.40511597,101.27,101.18,22.5964]
["bitfinex","SOLUSD",1643936914576,14.8268,101.25,101.18,22.5964]
["bitfinex","SOLUSD",1643936914776,14.8268,101.25,101.19,43.26240711]
["bitfinex","SOLUSD",1643936915578,2.51015936,101.26,101.19,43.26240711]
["bitfinex","SOLUSD",1643936917079,17.33505936,101.26,101.19,58.08730711]
["bitfinex","SOLUSD",1643936918583,16.22851597,101.27,101.19,58.08730711]
["bitfinex","SOLUSD",1643936919187,1.40511597,101.27,101.19,58.08730711]
["bitfinex","SOLUSD",1643936919787,24.26171597,101.28,101.19,58.08730711]
["bitfinex","SOLUSD",1643936919990,10.80574644,101.27,101.19,58.08730711]
["bitfinex","SOLUSD",1643936920393,1.40511597,101.28,101.19,58.08730711]
["bitfinex","SOLUSD",1643936921795,24.87891597,101.28,101.19,58.08730711]
["bitfinex","SOLUSD",1643936921996,39.70071597,101.28,101.19,58.08730711]
["bitfinex","SOLUSD",1643936924421,1.40511597,101.28,101.19,60.59746647]
["bitfinex","SOLUSD",1643936924625,64.1902,101.32,101.2,14.24]
["bitfinex","SOLUSD",1643936924626,1.40511597,101.29,101.2,14.24]
["bitfinex","SOLUSD",1643936924824,1.40511597,101.3,101.21,24.1942]
["bitfinex","SOLUSD",1643936925025,1.40511597,101.31,101.23,14.8136]
["bitfinex","SOLUSD",1643936925231,1.40511597,101.32,101.24,52.82096522]
["bitfinex","SOLUSD",1643936925425,1.40511597,101.32,101.24,77.01516522]
["bitfinex","SOLUSD",1643936925625,1.40511597,101.32,101.24,79.52532458]
["bitfinex","SOLUSD",1643936926024,1.40511597,101.33,101.24,79.52532458]
["bitfinex","SOLUSD",1643936926224,1.40511597,101.33,101.26,14.8112]
["bitfinex","SOLUSD",1643936926425,1.40511597,101.34,101.26,27.6282]
["bitfinex","SOLUSD",1643936926624,1.40511597,101.35,101.26,44.37835936]
["bitfinex","SOLUSD",1643936926826,1.40511597,101.36,101.26,44.37835936]
["bitfinex","SOLUSD",1643936927024,5.34517733,101.39,101.27,43.0]
["bitfinex","SOLUSD",1643936927227,2.79994098,101.42,101.28,46.20181285]
["bitfinex","SOLUSD",1643936927424,47.0206,101.47,101.32,44.13714386]
["bitfinex","SOLUSD",1643936927425,3.26723318,101.44,101.32,44.13714386]
["bitfinex","SOLUSD",1643936927626,3.26723318,101.44,101.32,56.98514386]
["bitfinex","SOLUSD",1643936927627,0.4672922,101.44,101.32,56.98514386]
["bitfinex","SOLUSD",1643936927824,0.4672922,101.44,101.33,16.75015936]
["bitfinex","SOLUSD",1643936928026,0.4672922,101.44,101.33,21.68115936]
["bitfinex","SOLUSD",1643936928225,0.4672922,101.44,101.34,2.51015936]
["bitfinex","SOLUSD",1643936928425,0.4672922,101.44,101.35,60.06497354]
["bitfinex","SOLUSD",1643936928828,0.4672922,101.44,101.35,62.5751329]
["bitfinex","SOLUSD",1643936929227,0.4672922,101.44,101.35,77.3703329]
["bitfinex","SOLUSD",1643936929429,0.4672922,101.44,101.35,74.86017354]
["bitfinex","SOLUSD",1643936931231,14.86798266,101.44,101.35,74.86017354]
["bitfinex","SOLUSD",1643936931633,1.82927804,101.43,101.35,60.62017354]
["bitfinex","SOLUSD",1643936931834,35.65703656,101.42,101.35,45.82497354]
["bitfinex","SOLUSD",1643936932033,14.8039,101.41,101.35,45.82497354]
["bitfinex","SOLUSD",1643936932233,17.31405936,101.41,101.31,14.24]
["bitfinex","SOLUSD",1643936932734,2.51015936,101.4,101.31,14.24]
["bitfinex","SOLUSD",1643936933033,2.51015936,101.4,101.33,14.8044]
["bitfinex","SOLUSD",1643936933233,14.8039,101.41,101.33,53.08466129]
["bitfinex","SOLUSD",1643936933234,14.40069046,101.39,101.33,53.08466129]
["bitfinex","SOLUSD",1643936935356,17.31375936,101.41,101.33,53.08466129]
["bitfinex","SOLUSD",1643936936457,63.84878928,101.4,101.33,53.08466129]
["bitfinex","SOLUSD",1643936936859,63.84878928,101.4,101.33,38.28026129]
["bitfinex","SOLUSD",1643936937460,66.35894864,101.4,101.33,38.28026129]
["bitfinex","SOLUSD",1643936938059,66.35894864,101.4,101.3,14.24]
["bitfinex","SOLUSD",1643936939062,66.35894864,101.4,101.33,52.93501186]
["bitfinex","SOLUSD",1643936939261,63.84878928,101.4,101.33,52.93501186]
["bitfinex","SOLUSD",1643936939461,63.84878928,101.4,101.3,49.3485]
["bitfinex","SOLUSD",1643936939662,66.35894864,101.4,101.3,49.3485]
["bitfinex","SOLUSD",1643936940464,66.35894864,101.4,101.31,14.8074]
["bitfinex","SOLUSD",1643936940662,66.35894864,101.4,101.31,59.66216953]
["bitfinex","SOLUSD",1643936945671,66.35894864,101.4,101.31,44.85476953]
["bitfinex","SOLUSD",1643936947976,66.35894864,101.4,101.31,59.66216953]
["bitfinex","SOLUSD",1643936948978,66.35894864,101.4,101.31,14.8074]
["bitfinex","SOLUSD",1643936949180,66.35894864,101.4,101.3,14.8087]
["bitfinex","SOLUSD",1643936950178,66.35894864,101.4,101.31,43.08774683]
["bitfinex","SOLUSD",1643936950380,66.35894864,101.4,101.31,57.89544683]
["bitfinex","SOLUSD",1643936953282,66.35894864,101.4,101.31,43.08774683]
["bitfinex","SOLUSD",1643936955682,66.35894864,101.4,101.3,14.809]
["bitfinex","SOLUSD",1643936955884,69.15888962,101.4,101.3,14.809]
["bitfinex","SOLUSD",1643936956082,69.15888962,101.4,101.29,14.8105]
["bitfinex","SOLUSD",1643936956284,152.92898962,101.4,101.27,14.24]
["bitfinex","SOLUSD",1643936956482,214.54160185,101.39,101.27,14.24]
["bitfinex","SOLUSD",1643936956682,14.8132,101.36,101.27,37.42835861]
["bitfinex","SOLUSD",1643936956882,38.75034049,101.35,101.27,37.42835861]
["bitfinex","SOLUSD",1643936957082,38.75034049,101.35,101.27,52.24155861]
["bitfinex","SOLUSD",1643936958084,53.56344049,101.35,101.27,52.24155861]
["bitfinex","SOLUSD",1643936958783,38.75034049,101.35,101.27,52.24155861]
["bitfinex","SOLUSD",1643936958983,25.68963524,101.38,101.27,52.24155861]
["bitfinex","SOLUSD",1643936959385,14.8092,101.37,101.27,52.24155861]
["bitfinex","SOLUSD",1643936960112,53.78336161,101.37,101.27,52.24155861]
["bitfinex","SOLUSD",1643936962490,56.29352097,101.37,101.27,52.24155861]
["bitfinex","SOLUSD",1643936967203,41.51434098,101.38,101.27,52.24155861]
["bitfinex","SOLUSD",1643936967404,26.70644098,101.38,101.27,68.99171797]
["bitfinex","SOLUSD",1643936967623,23.9065,101.38,101.27,68.99171797]
["bitfinex","SOLUSD",1643936968233,14.8112,101.36,101.27,68.99171797]
["bitfinex","SOLUSD",1643936968830,41.19669787,101.37,101.27,68.99171797]
["bitfinex","SOLUSD",1643936970434,41.22485936,101.38,101.27,68.99171797]
["bitfinex","SOLUSD",1643936970635,26.41665936,101.38,101.27,68.99171797]
["bitfinex","SOLUSD",1643936971135,41.22425936,101.38,101.27,68.99171797]
["bitfinex","SOLUSD",1643936971439,38.22544467,101.37,101.27,68.99171797]
["bitfinex","SOLUSD",1643936971634,38.22544467,101.37,101.29,57.01990199]
["bitfinex","SOLUSD",1643936971834,38.22544467,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936972236,53.03544467,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936973438,53.03544467,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643936973636,53.03544467,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936974336,38.22544467,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936975941,53.03444467,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936976138,14.809,101.37,101.31,46.56373114]
["bitfinex","SOLUSD",1643936976439,2.79994098,101.4,101.31,46.56373114]
["bitfinex","SOLUSD",1643936976639,2.79994098,101.41,101.31,61.10673114]
["bitfinex","SOLUSD",1643936977039,17.60204098,101.42,101.32,2.51015936]
["bitfinex","SOLUSD",1643936977240,27.61468378,101.43,101.33,37.37549839]
["bitfinex","SOLUSD",1643936977639,27.61468378,101.43,101.34,2.51015936]
["bitfinex","SOLUSD",1643936977640,24.8147428,101.43,101.34,2.51015936]
["bitfinex","SOLUSD",1643936977840,24.8147428,101.43,101.36,47.39100981]
["bitfinex","SOLUSD",1643936978040,24.8147428,101.43,101.36,62.19060981]
["bitfinex","SOLUSD",1643936978243,27.61468378,101.43,101.36,62.19060981]
["bitfinex","SOLUSD",1643936978445,24.8147428,101.43,101.36,62.19060981]
["bitfinex","SOLUSD",1643936979985,39.6151428,101.43,101.36,62.19060981]
["bitfinex","SOLUSD",1643936980182,46.2068787,101.43,101.36,62.19060981]
["bitfinex","SOLUSD",1643936980584,46.2068787,101.43,101.36,47.39100981]
["bitfinex","SOLUSD",1643936980782,49.00681968,101.43,101.36,47.39100981]
["bitfinex","SOLUSD",1643936980983,46.2068787,101.43,101.36,47.39100981]
["bitfinex","SOLUSD",1643936981585,46.2068787,101.43,101.32,73.1539]
["bitfinex","SOLUSD",1643936981984,49.00681968,101.43,101.32,73.1539]
["bitfinex","SOLUSD",1643936982184,49.00681968,101.43,101.33,14.8046]
["bitfinex","SOLUSD",1643936982385,72.36141968,101.43,101.33,14.8046]
["bitfinex","SOLUSD",1643936982585,74.14455492,101.43,101.33,14.8046]
["bitfinex","SOLUSD",1643936982785,14.8064,101.39,101.32,74.09172947]
["bitfinex","SOLUSD",1643936982987,13.58288239,101.38,101.32,74.09172947]
["bitfinex","SOLUSD",1643936983186,14.8064,101.39,101.32,74.09172947]
["bitfinex","SOLUSD",1643936983592,2.79994098,101.41,101.32,74.09172947]
["bitfinex","SOLUSD",1643936983593,2.79994098,101.41,101.32,88.89782947]
["bitfinex","SOLUSD",1643936984187,49.3546,101.42,101.32,88.89782947]
["bitfinex","SOLUSD",1643936984188,39.59326154,101.4,101.32,88.89782947]
["bitfinex","SOLUSD",1643936984387,27.57844098,101.41,101.32,88.89782947]
["bitfinex","SOLUSD",1643936984688,39.5821,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936985490,89.26359812,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936985890,39.5821,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936986090,39.5821,101.41,101.32,104.01798883]
["bitfinex","SOLUSD",1643936986492,39.5821,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936987089,24.7785,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936989091,41.45507054,101.41,101.32,101.50782947]
["bitfinex","SOLUSD",1643936989290,41.45507054,101.41,101.32,88.89782947]
["bitfinex","SOLUSD",1643936989690,43.9652299,101.41,101.32,74.09172947]
["bitfinex","SOLUSD",1643936989891,46.76517088,101.41,101.32,50.27722947]
["bitfinex","SOLUSD",1643936995198,42.38164098,101.41,101.32,65.08352947]
["bitfinex","SOLUSD",1643936995396,39.5817,101.41,101.32,65.08352947]
["bitfinex","SOLUSD",1643936995598,24.7785,101.41,101.32,67.59368883]
["bitfinex","SOLUSD",1643936997198,39.5819,101.41,101.32,67.59368883]
["bitfinex","SOLUSD",1643936997398,39.5819,101.41,101.32,65.08352947]
["bitfinex","SOLUSD",1643936998023,8.72456191,101.4,101.32,65.08352947]
["bitfinex","SOLUSD",1643936998224,23.52906191,101.4,101.32,65.08352947]
["bitfinex","SOLUSD",1643936999323,14.8045,101.4,101.32,65.08352947]
["bitfinex","SOLUSD",1643937000327,61.80358703,101.4,101.32,65.08352947]
["bitfinex","SOLUSD",1643937002228,61.80358703,101.4,101.32,50.27722947]
["bitfinex","SOLUSD",1643937002829,64.60352801,101.4,101.32,50.27722947]
["bitfinex","SOLUSD",1643937003029,61.80358703,101.4,101.32,50.27722947]
["bitfinex","SOLUSD",1643937003628,64.60352801,101.4,101.33,4.932]
["bitfinex","SOLUSD",1643937005631,64.60352801,101.4,101.31,39.0983]
["bitfinex","SOLUSD",1643937005830,64.60352801,101.4,101.31,24.2908]
["bitfinex","SOLUSD",1643937006432,123.93352801,101.4,101.3,39.5071]
["bitfinex","SOLUSD",1643937006632,59.33,101.38,101.25,527.7064787]
["bitfinex","SOLUSD",1643937006834,74.146,101.36,101.25,513.4664787]
["bitfinex","SOLUSD",1643937007034,97.1071,101.35,101.25,513.4664787]
["bitfinex","SOLUSD",1643937007233,99.90704098,101.35,101.25,513.4664787]
["bitfinex","SOLUSD",1643937007433,3.05863999,101.34,101.26,45.09564414]
["bitfinex","SOLUSD",1643937008036,14.8196,101.32,101.26,45.09564414]
["bitfinex","SOLUSD",1643937008234,63.1713333,101.35,101.26,45.09564414]
["bitfinex","SOLUSD",1643937008444,61.5456,101.35,101.26,45.09564414]
["bitfinex","SOLUSD",1643937009035,55.32627478,101.34,101.26,45.09564414]
["bitfinex","SOLUSD",1643937010036,14.8131,101.34,101.26,45.09564414]
["bitfinex","SOLUSD",1643937010638,47.3056,101.35,101.26,45.09564414]
["bitfinex","SOLUSD",1643937010836,14.8125,101.36,101.26,45.09564414]
["bitfinex","SOLUSD",1643937011037,52.28621839,101.36,101.26,45.09564414]
["bitfinex","SOLUSD",1643937011737,75.02711839,101.36,101.26,45.09564414]
["bitfinex","SOLUSD",1643937012336,22.7409,101.36,101.26,59.91044414]
["bitfinex","SOLUSD",1643937012837,22.7409,101.36,101.26,84.49974414]
["bitfinex","SOLUSD",1643937013236,22.7409,101.36,101.27,2.51015936]
["bitfinex","SOLUSD",1643937013237,64.62119704,101.36,101.27,2.51015936]
["bitfinex","SOLUSD",1643937013436,79.43449704,101.36,101.28,46.9391334]
["bitfinex","SOLUSD",1643937013636,22.7409,101.36,101.28,46.9391334]
["bitfinex","SOLUSD",1643937014436,22.7409,101.36,101.28,59.4801334]
["bitfinex","SOLUSD",1643937015240,23.9106,101.38,101.28,76.80209276]
["bitfinex","SOLUSD",1643937015440,22.8604,101.4,101.28,101.14829276]
["bitfinex","SOLUSD",1643937015639,22.8604,101.4,101.29,4.933]
["bitfinex","SOLUSD",1643937015838,22.8604,101.4,101.3,14.24]
["bitfinex","SOLUSD",1643937016039,22.8604,101.4,101.3,64.98478521]
["bitfinex","SOLUSD",1643937016239,22.8604,101.4,101.31,2.51015936]
["bitfinex","SOLUSD",1643937016440,22.8604,101.4,101.32,39.75347986]
["bitfinex","SOLUSD",1643937016939,22.8604,101.4,101.32,54.55657986]
["bitfinex","SOLUSD",1643937019344,62.60760295,101.4,101.32,54.55657986]
["bitfinex","SOLUSD",1643937019542,62.60760295,101.4,101.32,39.75347986]
["bitfinex","SOLUSD",1643937019744,62.60760295,101.4,101.28,441.03152495]
["bitfinex","SOLUSD",1643937019944,62.60760295,101.4,101.28,455.27152495]
["bitfinex","SOLUSD",1643937020843,62.60760295,101.4,101.29,40.0141659]
["bitfinex","SOLUSD",1643937021043,62.60760295,101.4,101.28,455.27152495]
["bitfinex","SOLUSD",1643937021044,77.41450295,101.4,101.31,41.7484977]
["bitfinex","SOLUSD",1643937021644,80.21444393,101.4,101.31,41.7484977]
["bitfinex","SOLUSD",1643937023647,77.41450295,101.4,101.31,41.7484977]
["bitfinex","SOLUSD",1643937023844,80.21444393,101.4,101.31,41.7484977]
["bitfinex","SOLUSD",1643937024044,77.41450295,101.4,101.31,41.7484977]
["bitfinex","SOLUSD",1643937024544,77.41450295,101.4,101.3,14.8089]
["bitfinex","SOLUSD",1643937024747,80.21444393,101.4,101.28,441.03152495]
["bitfinex","SOLUSD",1643937025747,80.21444393,101.4,101.29,67.51165014]
["bitfinex","SOLUSD",1643937026451,153.78444393,101.4,101.28,441.03152495]
["bitfinex","SOLUSD",1643937026647,171.20465474,101.4,101.28,416.68532495]
["bitfinex","SOLUSD",1643937026848,59.33,101.38,101.28,416.68532495]
["bitfinex","SOLUSD",1643937027051,14.8177,101.35,101.28,416.68532495]
["bitfinex","SOLUSD",1643937027249,74.1477,101.35,101.28,416.68532495]
["bitfinex","SOLUSD",1643937027451,10.31052407,101.34,101.28,416.68532495]
["bitfinex","SOLUSD",1643937027652,72.15068343,101.34,101.23,42.9270511]
["bitfinex","SOLUSD",1643937027850,23.8323,101.33,101.2,14.8228]
["bitfinex","SOLUSD",1643937028048,126.42079266,101.33,101.22,522.54984076]
["bitfinex","SOLUSD",1643937028248,59.33,101.31,101.22,522.54984076]
["bitfinex","SOLUSD",1643937028451,14.24,101.3,101.22,522.54984076]
["bitfinex","SOLUSD",1643937028649,76.08015936,101.3,101.22,522.54984076]
["bitfinex","SOLUSD",1643937028850,39.74720295,101.29,101.22,565.02527984]
["bitfinex","SOLUSD",1643937029050,53.98720295,101.29,101.17,71.8543]
["bitfinex","SOLUSD",1643937029249,71.32326231,101.29,101.17,86.6814]
["bitfinex","SOLUSD",1643937029852,57.08326231,101.29,101.17,86.6814]
["bitfinex","SOLUSD",1643937030051,57.08326231,101.29,101.18,51.17841045]
["bitfinex","SOLUSD",1643937030254,53.98720295,101.29,101.18,66.00381045]
["bitfinex","SOLUSD",1643937030453,24.8731,101.3,101.18,68.51396981]
["bitfinex","SOLUSD",1643937030653,24.8731,101.3,101.19,2.51015936]
["bitfinex","SOLUSD",1643937031458,45.17310979,101.29,101.21,14.8206]
["bitfinex","SOLUSD",1643937031656,45.17310979,101.29,101.2,37.91427062]
["bitfinex","SOLUSD",1643937032455,45.17310979,101.29,101.2,52.73697062]
["bitfinex","SOLUSD",1643937032662,45.17310979,101.29,101.19,25.14725936]
["bitfinex","SOLUSD",1643937032663,45.17310979,101.29,101.19,22.6371]
["bitfinex","SOLUSD",1643937032856,59.41310979,101.29,101.17,47.7424]
["bitfinex","SOLUSD",1643937033756,59.41310979,101.29,101.18,41.82159179]
["bitfinex","SOLUSD",1643937033957,74.23700979,101.29,101.18,56.64689179]
["bitfinex","SOLUSD",1643937034762,74.23700979,101.29,101.18,41.82159179]
["bitfinex","SOLUSD",1643937035559,133.56700979,101.29,101.18,41.82159179]
["bitfinex","SOLUSD",1643937035762,133.56700979,101.29,101.15,37.8171]
["bitfinex","SOLUSD",1643937035964,106.4678,101.28,101.15,37.8171]
["bitfinex","SOLUSD",1643937036161,14.828,101.26,101.15,22.988]
["bitfinex","SOLUSD",1643937036362,39.1666,101.26,101.15,22.988]
["bitfinex","SOLUSD",1643937036763,4.88461723,101.25,101.17,41.03383297]
["bitfinex","SOLUSD",1643937037564,19.71381723,101.25,101.17,41.03383297]
["bitfinex","SOLUSD",1643937038364,4.88461723,101.25,101.17,41.03383297]
["bitfinex","SOLUSD",1643937038664,24.3386,101.26,101.17,43.54399233]
["bitfinex","SOLUSD",1643937038881,24.6055,101.29,101.17,43.54399233]
["bitfinex","SOLUSD",1643937039081,24.6055,101.29,101.17,66.59229233]
["bitfinex","SOLUSD",1643937039681,42.22926416,101.28,101.17,80.83229233]
["bitfinex","SOLUSD",1643937039883,24.6055,101.29,101.17,80.83229233]
["bitfinex","SOLUSD",1643937040084,24.6055,101.29,101.17,95.65939233]
["bitfinex","SOLUSD",1643937040287,47.4838,101.32,101.18,4.939]
["bitfinex","SOLUSD",1643937040485,47.4838,101.32,101.19,61.7648]
["bitfinex","SOLUSD",1643937040686,47.4838,101.32,101.19,64.27495936]
["bitfinex","SOLUSD",1643937040886,47.4838,101.32,101.2,45.86664408]
["bitfinex","SOLUSD",1643937041087,59.07699858,101.31,101.2,60.68944408]
["bitfinex","SOLUSD",1643937041287,73.31699858,101.31,101.2,45.86664408]
["bitfinex","SOLUSD",1643937045193,73.31699858,101.31,101.2,60.68914408]
["bitfinex","SOLUSD",1643937047195,5.80122844,101.29,101.2,60.68914408]
["bitfinex","SOLUSD",1643937048895,5.80122844,101.29,101.2,45.86664408]
["bitfinex","SOLUSD",1643937049496,20.62462844,101.29,101.2,45.86664408]
["bitfinex","SOLUSD",1643937050197,14.8234,101.29,101.2,60.68954408]
["bitfinex","SOLUSD",1643937050399,23.2693,101.3,101.21,2.51015936]
["bitfinex","SOLUSD",1643937050597,1.39859977,101.32,101.21,12.32415936]
["bitfinex","SOLUSD",1643937050798,23.1789,101.33,101.21,49.97305936]
["bitfinex","SOLUSD",1643937051001,1.39859977,101.34,101.22,2.51015936]
["bitfinex","SOLUSD",1643937051198,1.39859977,101.35,101.23,41.18959033]
["bitfinex","SOLUSD",1643937051405,1.39859977,101.34,101.24,23.4089]
["bitfinex","SOLUSD",1643937051600,1.39859977,101.37,101.25,14.24]
["bitfinex","SOLUSD",1643937051797,1.39859977,101.37,101.25,16.75015936]
["bitfinex","SOLUSD",1643937051998,1.39859977,101.37,101.25,14.24]
["bitfinex","SOLUSD",1643937052198,1.39859977,101.36,101.26,2.51015936]
["bitfinex","SOLUSD",1643937052400,10.47455865,101.35,101.27,41.05715784]
["bitfinex","SOLUSD",1643937053002,10.47455865,101.35,101.27,55.86635784]
["bitfinex","SOLUSD",1643937053402,62.95929977,101.37,101.27,55.86635784]
["bitfinex","SOLUSD",1643937053603,48.14749977,101.37,101.27,65.12635784]
["bitfinex","SOLUSD",1643937054304,1.39859977,101.36,101.27,65.12635784]
["bitfinex","SOLUSD",1643937054510,49.47773735,101.36,101.27,65.12635784]
["bitfinex","SOLUSD",1643937055301,1.39859977,101.35,101.27,65.12635784]
["bitfinex","SOLUSD",1643937056404,1.97858944,101.34,101.27,55.86635784]
["bitfinex","SOLUSD",1643937056602,1.97858944,101.34,101.27,41.05715784]
["bitfinex","SOLUSD",1643937057001,3.37718921,101.34,101.27,41.05715784]
["bitfinex","SOLUSD",1643937057301,3.37718921,101.34,101.26,22.5472]
["bitfinex","SOLUSD",1643937057502,3.37718921,101.34,101.25,14.8146]
["bitfinex","SOLUSD",1643937058105,18.19338921,101.34,101.26,51.26240514]
["bitfinex","SOLUSD",1643937058301,36.51259108,101.32,101.26,51.26240514]
["bitfinex","SOLUSD",1643937061305,51.33189108,101.32,101.23,45.0338]
["bitfinex","SOLUSD",1643937061506,52.73049085,101.32,101.23,45.0338]
["bitfinex","SOLUSD",1643937061709,1.39859977,101.31,101.23,45.0338]
["bitfinex","SOLUSD",1643937061906,1.39859977,101.31,101.21,496.44655123]
["bitfinex","SOLUSD",1643937062306,13.54513594,101.3,101.22,39.01216763]
["bitfinex","SOLUSD",1643937062708,28.36753594,101.3,101.22,39.01216763]
["bitfinex","SOLUSD",1643937062909,1.78313524,101.32,101.23,43.0]
["bitfinex","SOLUSD",1643937063214,4.19867113,101.41,101.24,57.5576805]
["bitfinex","SOLUSD",1643937063410,4.19867113,101.41,101.33,5.158]
["bitfinex","SOLUSD",1643937063611,2.56530368,101.41,101.33,17.048]
["bitfinex","SOLUSD",1643937063812,53.35411393,101.43,101.33,17.048]
["bitfinex","SOLUSD",1643937063813,49.1554428,101.43,101.33,17.048]
["bitfinex","SOLUSD",1643937064011,48.04181295,101.42,101.34,39.37341168]
["bitfinex","SOLUSD",1643937065436,48.04181295,101.42,101.33,17.048]
["bitfinex","SOLUSD",1643937065846,48.04181295,101.42,101.33,31.8517]
["bitfinex","SOLUSD",1643937066135,48.04181295,101.42,101.33,5.158]
["bitfinex","SOLUSD",1643937067136,62.84821295,101.42,101.33,5.158]
["bitfinex","SOLUSD",1643937069436,62.84821295,101.42,101.32,48.68723751]
["bitfinex","SOLUSD",1643937070237,62.84821295,101.42,101.31,14.8066]
["bitfinex","SOLUSD",1643937071238,122.17821295,101.42,101.29,52.1742]
["bitfinex","SOLUSD",1643937071438,145.64881295,101.42,101.29,23.1258]
["bitfinex","SOLUSD",1643937072239,86.31881295,101.42,101.3,45.81572903]
["bitfinex","SOLUSD",1643937073040,86.31881295,101.42,101.3,62.56588839]
["bitfinex","SOLUSD",1643937073242,71.51241295,101.42,101.3,77.37388839]
["bitfinex","SOLUSD",1643937073645,71.51241295,101.42,101.3,74.86372903]
["bitfinex","SOLUSD",1643937074446,86.31691295,101.42,101.3,74.86372903]
["bitfinex","SOLUSD",1643937075446,86.31691295,101.42,101.3,29.048]
["bitfinex","SOLUSD",1643937075646,86.31691295,101.42,101.3,14.808]
["bitfinex","SOLUSD",1643937075846,100.55691295,101.42,101.29,37.9357]
["bitfinex","SOLUSD",1643937076252,159.88691295,101.42,101.29,37.9357]
["bitfinex","SOLUSD",1643937077951,100.55691295,101.42,101.29,37.9357]
["bitfinex","SOLUSD",1643937078953,86.31691295,101.42,101.29,42.8687]
["bitfinex","SOLUSD",1643937079553,14.24,101.41,101.29,45.37885936]
["bitfinex","SOLUSD",1643937079756,48.04181295,101.42,101.3,14.24]
["bitfinex","SOLUSD",1643937079954,48.04181295,101.42,101.33,14.8023]
["bitfinex","SOLUSD",1643937080154,48.04181295,101.42,101.33,24.7973]
["bitfinex","SOLUSD",1643937083055,62.84591295,101.42,101.33,24.7973]
["bitfinex","SOLUSD",1643937084455,62.84591295,101.42,101.33,14.8023]
["bitfinex","SOLUSD",1643937085455,62.84591295,101.42,101.29,49.3519]
["bitfinex","SOLUSD",1643937085657,14.8091,101.39,101.28,92.6968]
["bitfinex","SOLUSD",1643937086455,2.01591407,101.38,101.29,40.46238029]
["bitfinex","SOLUSD",1643937087155,16.82601407,101.38,101.28,78.4568]
["bitfinex","SOLUSD",1643937087556,16.82601407,101.38,101.26,581.22976587]
["bitfinex","SOLUSD",1643937088156,16.82601407,101.38,101.26,625.04202476]
["bitfinex","SOLUSD",1643937088356,48.7188,101.37,101.26,625.04202476]
["bitfinex","SOLUSD",1643937088558,14.8132,101.36,101.27,14.8127]
["bitfinex","SOLUSD",1643937091389,63.53,101.37,101.27,14.8127]
["bitfinex","SOLUSD",1643937091567,48.7188,101.37,101.27,14.8127]
["bitfinex","SOLUSD",1643937091965,2.01591407,101.38,101.27,29.0527]
["bitfinex","SOLUSD",1643937094269,2.01591407,101.38,101.28,4.934]
["bitfinex","SOLUSD",1643937094468,2.01591407,101.38,101.3,14.8086]
["bitfinex","SOLUSD",1643937094667,2.01591407,101.38,101.31,43.1789575]
["bitfinex","SOLUSD",1643937095969,2.01591407,101.38,101.31,4.933]
["bitfinex","SOLUSD",1643937096370,2.01591407,101.38,101.3,14.8086]
["bitfinex","SOLUSD",1643937097371,16.82591407,101.38,101.29,49.1060713]
["bitfinex","SOLUSD",1643937099072,16.82591407,101.38,101.29,63.9151713]
["bitfinex","SOLUSD",1643937100775,2.01591407,101.38,101.29,63.9151713]
["bitfinex","SOLUSD",1643937104083,16.82551407,101.38,101.29,63.9151713]
["bitfinex","SOLUSD",1643937105082,2.01591407,101.38,101.29,63.9151713]
["bitfinex","SOLUSD",1643937107611,16.82581407,101.38,101.29,63.9151713]
["bitfinex","SOLUSD",1643937108112,16.82581407,101.38,101.25,362.62733606]
["bitfinex","SOLUSD",1643937108310,26.06187793,101.37,101.25,362.62733606]
["bitfinex","SOLUSD",1643937108710,2.57407793,101.36,101.25,362.62733606]
["bitfinex","SOLUSD",1643937108910,2.57407793,101.36,101.26,38.15966497]
["bitfinex","SOLUSD",1643937109112,14.8137,101.35,101.26,38.15966497]
["bitfinex","SOLUSD",1643937109310,23.4878,101.37,101.26,38.15966497]
["bitfinex","SOLUSD",1643937109510,2.57321868,101.36,101.26,63.07266497]
["bitfinex","SOLUSD",1643937109712,23.4878,101.37,101.26,63.07266497]
["bitfinex","SOLUSD",1643937110110,23.4878,101.37,101.27,14.8128]
["bitfinex","SOLUSD",1643937111314,38.2988,101.37,101.27,14.8128]
["bitfinex","SOLUSD",1643937115114,14.811,101.37,101.27,14.8128]
["bitfinex","SOLUSD",1643937115317,2.01591407,101.38,101.27,17.32295936]
["bitfinex","SOLUSD",1643937115517,2.01591407,101.38,101.28,37.2264]
["bitfinex","SOLUSD",1643937115719,14.447,101.42,101.32,14.8034]
["bitfinex","SOLUSD",1643937116119,0.0461428,101.43,101.32,14.8034]
["bitfinex","SOLUSD",1643937116320,0.0461428,101.43,101.33,24.5161]
["bitfinex","SOLUSD",1643937116522,14.8046,101.42,101.33,24.5161]
["bitfinex","SOLUSD",1643937116718,58.22941419,101.42,101.33,24.5161]
["bitfinex","SOLUSD",1643937117322,43.42481419,101.42,101.34,14.803]
["bitfinex","SOLUSD",1643937117522,43.42481419,101.42,101.34,24.709]
["bitfinex","SOLUSD",1643937118722,43.42481419,101.42,101.33,38.7561]
["bitfinex","SOLUSD",1643937118925,43.42481419,101.42,101.31,22.8042]
["bitfinex","SOLUSD",1643937119123,22.6898,101.41,101.31,37.0442]
["bitfinex","SOLUSD",1643937119924,14.806,101.4,101.32,52.20640133]
["bitfinex","SOLUSD",1643937120623,43.42481419,101.42,101.32,52.20640133]
["bitfinex","SOLUSD",1643937120824,43.42481419,101.42,101.32,74.71350133]
["bitfinex","SOLUSD",1643937122027,58.22801419,101.42,101.32,74.71350133]
["bitfinex","SOLUSD",1643937123426,58.22801419,101.42,101.32,77.22366069]
["bitfinex","SOLUSD",1643937124026,58.22801419,101.42,101.32,74.71350133]
["bitfinex","SOLUSD",1643937125429,43.42481419,101.42,101.32,88.42266069]
["bitfinex","SOLUSD",1643937125827,43.42481419,101.42,101.35,14.7991]
["bitfinex","SOLUSD",1643937126028,43.42481419,101.42,101.36,53.04360922]
["bitfinex","SOLUSD",1643937127030,43.42481419,101.42,101.34,49.3302]
["bitfinex","SOLUSD",1643937127430,43.42481419,101.42,101.34,51.84035936]
["bitfinex","SOLUSD",1643937128035,43.42481419,101.42,101.36,14.7995]
["bitfinex","SOLUSD",1643937128433,43.42481419,101.42,101.34,23.1946]
["bitfinex","SOLUSD",1643937129534,43.42481419,101.42,101.35,14.8015]
["bitfinex","SOLUSD",1643937130133,43.42481419,101.42,101.32,14.24]
["bitfinex","SOLUSD",1643937130332,43.42481419,101.42,101.3,14.24]
["bitfinex","SOLUSD",1643937130532,43.42481419,101.42,101.29,37.4678]
["bitfinex","SOLUSD",1643937130735,74.92363649,101.42,101.29,37.4678]
["bitfinex","SOLUSD",1643937130934,23.8602,101.41,101.29,37.4678]
["bitfinex","SOLUSD",1643937131132,73.2223,101.41,101.3,46.20184203]
["bitfinex","SOLUSD",1643937132132,73.2223,101.41,101.31,47.5547]
["bitfinex","SOLUSD",1643937132332,14.8049,101.4,101.32,2.51015936]
["bitfinex","SOLUSD",1643937132533,43.42481419,101.42,101.32,2.51015936]
["bitfinex","SOLUSD",1643937132936,43.42481419,101.42,101.32,16.75015936]
["bitfinex","SOLUSD",1643937133338,43.42481419,101.42,101.33,2.51015936]
["bitfinex","SOLUSD",1643937133538,43.42481419,101.42,101.34,46.52086588]
["bitfinex","SOLUSD",1643937133941,43.42481419,101.42,101.34,61.32286588]
["bitfinex","SOLUSD",1643937134337,43.42481419,101.42,101.34,63.83302524]
["bitfinex","SOLUSD",1643937136439,0.0461428,101.43,101.35,14.24]
["bitfinex","SOLUSD",1643937136640,0.0461428,101.43,101.35,52.2435]
["bitfinex","SOLUSD",1643937136842,0.0461428,101.43,101.37,14.7968]
["bitfinex","SOLUSD",1643937140348,0.0461428,101.43,101.38,62.20250219]
["bitfinex","SOLUSD",1643937141848,0.0461428,101.43,101.38,73.26550219]
["bitfinex","SOLUSD",1643937143049,0.0461428,101.43,101.39,14.24]
["bitfinex","SOLUSD",1643937143249,0.3979174,101.46,101.4,14.7883]
["bitfinex","SOLUSD",1643937143449,0.3979174,101.46,101.4,22.22845936]
["bitfinex","SOLUSD",1643937143650,0.3979174,101.46,101.41,16.75015936]
["bitfinex","SOLUSD",1643937143849,0.3979174,101.46,101.42,38.90611114]
["bitfinex","SOLUSD",1643937144750,0.3979174,101.46,101.42,53.69431114]
["bitfinex","SOLUSD",1643937146353,0.3979174,101.46,101.42,56.2044705]
["bitfinex","SOLUSD",1643937146753,0.3979174,101.46,101.42,53.69431114]
["bitfinex","SOLUSD",1643937148884,0.3979174,101.46,101.42,14.7882]
["bitfinex","SOLUSD",1643937149085,0.3979174,101.46,101.41,29.0328]
["bitfinex","SOLUSD",1643937149286,0.3979174,101.46,101.39,39.1423]
["bitfinex","SOLUSD",1643937149585,15.1932174,101.46,101.37,24.9679]
["bitfinex","SOLUSD",1643937149986,12.46467006,101.45,101.37,74.35723225]
["bitfinex","SOLUSD",1643937150187,12.46467006,101.45,101.38,14.7974]
["bitfinex","SOLUSD",1643937150487,14.7982,101.44,101.37,24.9679]
["bitfinex","SOLUSD",1643937151990,14.7982,101.44,101.37,39.767]
["bitfinex","SOLUSD",1643937154293,27.26107006,101.45,101.37,39.767]
["bitfinex","SOLUSD",1643937154893,27.26107006,101.45,101.37,14.7991]
["bitfinex","SOLUSD",1643937155694,27.26107006,101.45,101.36,60.29005202]
["bitfinex","SOLUSD",1643937158700,14.7964,101.45,101.36,60.29005202]
["bitfinex","SOLUSD",1643937158902,0.3979174,101.46,101.37,14.24]
["bitfinex","SOLUSD",1643937159099,0.3979174,101.46,101.39,14.7928]
["bitfinex","SOLUSD",1643937159301,0.3979174,101.46,101.4,4.929]
["bitfinex","SOLUSD",1643937159799,0.3979174,101.46,101.41,44.46332846]
["bitfinex","SOLUSD",1643937161001,0.3979174,101.46,101.41,59.25442846]
["bitfinex","SOLUSD",1643937161803,0.3979174,101.46,101.41,73.16058782]
["bitfinex","SOLUSD",1643937162001,0.3979174,101.46,101.43,14.7836]
["bitfinex","SOLUSD",1643937163501,1.74e-05,101.46,101.43,14.7836]
["bitfinex","SOLUSD",1643937171623,4.19867113,101.54,101.46,43.0]
["bitfinex","SOLUSD",1643937171821,0.2841666,101.55,101.47,14.24]
["bitfinex","SOLUSD",1643937172021,0.2841666,101.55,101.47,16.75015936]
["bitfinex","SOLUSD",1643937172221,0.2841666,101.55,101.47,14.24]
["bitfinex","SOLUSD",1643937172522,0.2841666,101.55,101.48,44.27214426]
["bitfinex","SOLUSD",1643937172721,0.2841666,101.55,101.48,58.51214426]
["bitfinex","SOLUSD",1643937173121,0.2841666,101.55,101.48,73.29094426]
["bitfinex","SOLUSD",1643937173521,0.2841666,101.55,101.48,96.49224426]
["bitfinex","SOLUSD",1643937187561,0.2841666,101.55,101.48,110.90124426]
["bitfinex","SOLUSD",1643937190265,0.2841666,101.55,101.48,96.49224426]
["bitfinex","SOLUSD",1643937201276,1.3946067,101.54,101.48,96.49224426]
["bitfinex","SOLUSD",1643937201978,1.3946067,101.54,101.48,29.0188]
["bitfinex","SOLUSD",1643937202178,0.2841666,101.55,101.47,14.7841]
["bitfinex","SOLUSD",1643937202179,1.3946067,101.53,101.47,14.7841]
["bitfinex","SOLUSD",1643937202375,0.8946067,101.53,101.44,1.37668019]
["bitfinex","SOLUSD",1643937202575,0.8946067,101.52,101.43,15.61668019]
["bitfinex","SOLUSD",1643937202776,23.6677666,101.55,101.43,15.61668019]
["bitfinex","SOLUSD",1643937202977,14.7857,101.53,101.44,38.69122234]
["bitfinex","SOLUSD",1643937203178,13.71432452,101.52,101.44,38.69122234]
["bitfinex","SOLUSD",1643937203378,13.71432452,101.52,101.45,14.7871]
["bitfinex","SOLUSD",1643937203879,13.71432452,101.52,101.43,14.24]
["bitfinex","SOLUSD",1643937204082,28.50122452,101.52,101.43,14.24]
["bitfinex","SOLUSD",1643937204685,51.25922452,101.52,101.43,14.24]
["bitfinex","SOLUSD",1643937204884,51.25922452,101.52,101.43,62.26263439]
["bitfinex","SOLUSD",1643937205086,51.25922452,101.52,101.44,14.7889]
["bitfinex","SOLUSD",1643937206090,36.47232452,101.52,101.44,14.7889]
["bitfinex","SOLUSD",1643937209008,51.25952452,101.52,101.44,14.7889]
["bitfinex","SOLUSD",1643937210912,36.47232452,101.52,101.44,14.7889]
["bitfinex","SOLUSD",1643937211113,13.71432452,101.52,101.44,39.1829]
["bitfinex","SOLUSD",1643937211314,0.2841666,101.55,101.44,41.69305936]
["bitfinex","SOLUSD",1643937211510,0.2841666,101.55,101.45,23.2418]
["bitfinex","SOLUSD",1643937211712,0.2841666,101.55,101.48,14.7815]
["bitfinex","SOLUSD",1643937213017,15.0669666,101.55,101.48,14.7815]
["bitfinex","SOLUSD",1643937220621,0.2841666,101.55,101.48,14.7815]
["bitfinex","SOLUSD",1643937224124,15.0664666,101.55,101.48,14.7815]
["bitfinex","SOLUSD",1643937224727,15.0664666,101.55,101.47,14.7838]
["bitfinex","SOLUSD",1643937224924,15.0664666,101.55,101.44,52.94298349]
["bitfinex","SOLUSD",1643937225125,15.0664666,101.55,101.44,77.29458349]
["bitfinex","SOLUSD",1643937225126,23.1875,101.54,101.44,77.29458349]
["bitfinex","SOLUSD",1643937225326,14.7864,101.51,101.44,24.3516]
["bitfinex","SOLUSD",1643937226328,3.19066148,101.5,101.44,24.3516]
["bitfinex","SOLUSD",1643937226727,14.7887,101.49,101.44,39.1398]
["bitfinex","SOLUSD",1643937226929,14.7887,101.49,101.44,14.7882]
["bitfinex","SOLUSD",1643937227428,14.7887,101.49,101.43,14.24]
["bitfinex","SOLUSD",1643937227830,14.7887,101.49,101.42,24.3066]
["bitfinex","SOLUSD",1643937228129,29.5877,101.49,101.4,465.09654899]
["bitfinex","SOLUSD",1643937228330,52.3077,101.49,101.4,465.09654899]
["bitfinex","SOLUSD",1643937228830,52.3077,101.49,101.36,69.72471425]
["bitfinex","SOLUSD",1643937229030,74.842,101.49,101.36,64.79671425]
["bitfinex","SOLUSD",1643937230031,74.842,101.49,101.36,79.59641425]
["bitfinex","SOLUSD",1643937232437,74.842,101.49,101.36,29.0397]
["bitfinex","SOLUSD",1643937232638,148.412,101.49,101.36,14.24]
["bitfinex","SOLUSD",1643937232836,148.412,101.49,101.35,47.9233]
["bitfinex","SOLUSD",1643937233238,148.412,101.49,101.33,14.24]
["bitfinex","SOLUSD",1643937233239,164.11667615,101.49,101.33,14.24]
["bitfinex","SOLUSD",1643937233538,3.6387367,101.48,101.33,50.06500258]
["bitfinex","SOLUSD",1643937233739,14.8039,101.44,101.33,50.06500258]
["bitfinex","SOLUSD",1643937233971,63.29201908,101.43,101.33,50.06500258]
["bitfinex","SOLUSD",1643937234766,14.8054,101.4,101.33,64.86930258]
["bitfinex","SOLUSD",1643937235166,63.29201908,101.43,101.33,79.10930258]
["bitfinex","SOLUSD",1643937235374,40.17801908,101.43,101.33,92.35146194]
["bitfinex","SOLUSD",1643937235967,14.7992,101.42,101.33,89.84130258]
["bitfinex","SOLUSD",1643937236369,14.7992,101.42,101.33,79.10930258]
["bitfinex","SOLUSD",1643937236569,14.7992,101.42,101.33,102.83500258]
["bitfinex","SOLUSD",1643937240871,14.7992,101.42,101.33,52.77]
["bitfinex","SOLUSD",1643937241872,14.7992,101.42,101.33,93.32708098]
["bitfinex","SOLUSD",1643937242873,14.9879984,101.42,101.33,93.32708098]
["bitfinex","SOLUSD",1643937244774,0.1887984,101.42,101.33,95.83724034]
["bitfinex","SOLUSD",1643937247782,0.1887984,101.42,101.33,289.77371162]
["bitfinex","SOLUSD",1643937250686,0.1887984,101.42,101.33,316.04982414]
["bitfinex","SOLUSD",1643937250886,0.1887984,101.42,101.33,137.98982414]
["bitfinex","SOLUSD",1643937251086,0.1887984,101.42,101.36,14.7933]
["bitfinex","SOLUSD",1643937251289,0.1887984,101.42,101.37,53.88830814]
["bitfinex","SOLUSD",1643937251486,0.1887984,101.42,101.37,56.3984675]
["bitfinex","SOLUSD",1643937252089,0.1887984,101.42,101.38,14.7929]
["bitfinex","SOLUSD",1643937252287,0.1887984,101.42,101.38,29.0329]
["bitfinex","SOLUSD",1643937255792,0.1887984,101.42,101.38,14.7929]
["bitfinex","SOLUSD",1643937257598,4.20668308,101.42,101.37,14.7987]
["bitfinex","SOLUSD",1643937258198,4.20668308,101.42,101.34,14.24]
["bitfinex","SOLUSD",1643937258598,4.20668308,101.42,101.35,14.8013]
["bitfinex","SOLUSD",1643937258599,19.00568308,101.42,101.35,14.8013]
["bitfinex","SOLUSD",1643937259005,4.20668308,101.42,101.35,14.8013]
["bitfinex","SOLUSD",1643937259799,19.00578308,101.42,101.35,14.8013]
["bitfinex","SOLUSD",1643937261818,19.00578308,101.42,101.33,66.92970034]
["bitfinex","SOLUSD",1643937262117,43.11488308,101.42,101.34,14.803]
["bitfinex","SOLUSD",1643937265120,39.0969984,101.42,101.34,29.316]
["bitfinex","SOLUSD",1643937265323,0.1887984,101.42,101.34,43.556]
["bitfinex","SOLUSD",1643937265725,0.1887984,101.42,101.34,46.06615936]
["bitfinex","SOLUSD",1643937265923,60.8091,101.49,101.34,46.06615936]
["bitfinex","SOLUSD",1643937266123,49.72588661,101.48,101.35,47.4747]
["bitfinex","SOLUSD",1643937266324,64.51748661,101.48,101.38,14.7911]
["bitfinex","SOLUSD",1643937266528,64.51748661,101.48,101.39,49.46611327]
["bitfinex","SOLUSD",1643937267927,64.51748661,101.48,101.41,14.7919]
["bitfinex","SOLUSD",1643937270230,64.51748661,101.48,101.39,98.77221327]
["bitfinex","SOLUSD",1643937270231,64.51748661,101.48,101.4,14.7943]
["bitfinex","SOLUSD",1643937272829,64.51748661,101.48,101.39,14.7957]
["bitfinex","SOLUSD",1643937273030,64.51748661,101.48,101.37,38.9703]
["bitfinex","SOLUSD",1643937273230,14.7977,101.44,101.37,24.7303]
["bitfinex","SOLUSD",1643937273434,14.7977,101.44,101.36,49.3189]
["bitfinex","SOLUSD",1643937273630,14.7977,101.44,101.35,63.1337]
["bitfinex","SOLUSD",1643937273831,0.33184041,101.43,101.36,53.08700177]
["bitfinex","SOLUSD",1643937274731,14.7997,101.42,101.36,53.08700177]
["bitfinex","SOLUSD",1643937275030,14.7997,101.42,101.35,24.8759]
["bitfinex","SOLUSD",1643937275830,14.7997,101.42,101.35,70.00811587]
["bitfinex","SOLUSD",1643937276032,14.7997,101.42,101.35,84.80961587]
["bitfinex","SOLUSD",1643937276431,14.7997,101.42,101.35,14.8015]
["bitfinex","SOLUSD",1643937277532,14.7997,101.42,101.35,56.01916466]
["bitfinex","SOLUSD",1643937280136,38.23244041,101.43,101.35,56.01916466]
["bitfinex","SOLUSD",1643937280336,14.7981,101.43,101.35,72.76932402]
["bitfinex","SOLUSD",1643937280537,73.409,101.47,101.35,72.76932402]
["bitfinex","SOLUSD",1643937280836,73.409,101.47,101.38,14.7966]
["bitfinex","SOLUSD",1643937281038,73.409,101.47,101.39,4.929]
["bitfinex","SOLUSD",1643937281239,38.7289932,101.46,101.39,42.62353743]
["bitfinex","SOLUSD",1643937281537,38.7289932,101.46,101.39,37.69453743]
["bitfinex","SOLUSD",1643937282136,14.7963,101.44,101.39,37.69453743]
["bitfinex","SOLUSD",1643937282336,67.2292405,101.49,101.39,52.49023743]
["bitfinex","SOLUSD",1643937283437,41.5321579,101.48,101.39,52.49023743]
["bitfinex","SOLUSD",1643937284037,14.7945,101.46,101.39,52.49023743]
["bitfinex","SOLUSD",1643937286347,21.3336405,101.46,101.39,52.49023743]
["bitfinex","SOLUSD",1643937292081,21.3336405,101.46,101.39,14.7957]
["bitfinex","SOLUSD",1643937302890,21.3336405,101.46,101.39,26.5977]
["bitfinex","SOLUSD",1643937303090,6.5391405,101.46,101.39,26.5977]
["bitfinex","SOLUSD",1643937303292,6.5391405,101.46,101.39,40.8377]
["bitfinex","SOLUSD",1643937303990,6.5391405,101.46,101.39,43.34785936]
["bitfinex","SOLUSD",1643937313122,6.5391405,101.46,101.39,58.21245936]
["bitfinex","SOLUSD",1643937315128,6.5391405,101.46,101.39,46.41045936]
["bitfinex","SOLUSD",1643937315530,11.22964638,101.46,101.39,31.54585936]
["bitfinex","SOLUSD",1643937315727,11.22964638,101.46,101.4,4.929]
["bitfinex","SOLUSD",1643937315928,11.22964638,101.46,101.4,19.7218]
["bitfinex","SOLUSD",1643937316328,11.22964638,101.46,101.4,14.7928]
["bitfinex","SOLUSD",1643937316827,11.22964638,101.46,101.38,53.39174851]
["bitfinex","SOLUSD",1643937317028,11.22964638,101.46,101.38,53.94844851]
["bitfinex","SOLUSD",1643937317428,26.02414638,101.46,101.38,53.94844851]
["bitfinex","SOLUSD",1643937318229,48.96004638,101.46,101.38,53.94844851]
["bitfinex","SOLUSD",1643937318831,48.96004638,101.46,101.38,14.7967]
["bitfinex","SOLUSD",1643937319030,48.96004638,101.46,101.37,52.3388]
["bitfinex","SOLUSD",1643937319930,48.96004638,101.46,101.37,93.12179616]
["bitfinex","SOLUSD",1643937325335,44.2695405,101.46,101.37,93.12179616]
["bitfinex","SOLUSD",1643937325536,6.5391405,101.46,101.37,107.45095552]
["bitfinex","SOLUSD",1643937325837,6.5391405,101.46,101.4,14.7903]
["bitfinex","SOLUSD",1643937326036,6.5391405,101.46,101.4,44.0723]
["bitfinex","SOLUSD",1643937326436,6.5391405,101.46,101.41,41.81364785]
["bitfinex","SOLUSD",1643937326839,6.5391405,101.46,101.42,14.7902]
["bitfinex","SOLUSD",1643937327039,6.5391405,101.46,101.42,29.0302]
["bitfinex","SOLUSD",1643937333643,6.5391405,101.46,101.42,14.7902]
["bitfinex","SOLUSD",1643937334846,47.30334482,101.46,101.42,14.7902]
["bitfinex","SOLUSD",1643937336647,47.30334482,101.46,101.41,14.7929]
["bitfinex","SOLUSD",1643937337348,6.5391405,101.46,101.41,14.7929]
["bitfinex","SOLUSD",1643937341055,6.5391405,101.46,101.42,57.83118669]
["bitfinex","SOLUSD",1643937341454,6.5391405,101.46,101.42,14.791]
["bitfinex","SOLUSD",1643937342555,6.5391405,101.46,101.42,60.00156066]
["bitfinex","SOLUSD",1643937343157,6.5391405,101.46,101.42,14.791]
["bitfinex","SOLUSD",1643937345061,6.5391405,101.46,101.4,14.7945]
["bitfinex","SOLUSD",1643937345259,6.5391405,101.46,101.37,26.08716324]
["bitfinex","SOLUSD",1643937345659,6.5391405,101.46,101.37,24.6985]
["bitfinex","SOLUSD",1643937345859,6.5391405,101.46,101.37,26.08716324]
["bitfinex","SOLUSD",1643937346059,21.3319405,101.46,101.38,50.3350938]
["bitfinex","SOLUSD",1643937346260,6.5391405,101.46,101.39,14.796]
["bitfinex","SOLUSD",1643937349066,21.3322405,101.46,101.39,14.796]
["bitfinex","SOLUSD",1643937355302,21.3322405,101.46,101.38,14.7973]
["bitfinex","SOLUSD",1643937356104,21.3322405,101.46,101.38,59.63163819]
["bitfinex","SOLUSD",1643937357104,21.3322405,101.46,101.38,14.7973]
["bitfinex","SOLUSD",1643937357705,21.3322405,101.46,101.36,1.38866324]
["bitfinex","SOLUSD",1643937357904,22.73856735,101.46,101.35,1.38866324]
["bitfinex","SOLUSD",1643937358104,15.64632685,101.45,101.35,48.50656232]
["bitfinex","SOLUSD",1643937358307,14.8019,101.42,101.35,48.50656232]
["bitfinex","SOLUSD",1643937358506,37.8238,101.42,101.35,48.50656232]
["bitfinex","SOLUSD",1643937358904,44.3629405,101.42,101.35,63.30846232]
["bitfinex","SOLUSD",1643937362303,44.3629405,101.42,101.35,14.8019]
["bitfinex","SOLUSD",1643937363308,44.3629405,101.42,101.34,14.8033]
["bitfinex","SOLUSD",1643937365405,44.3629405,101.42,101.33,52.25773089]
["bitfinex","SOLUSD",1643937366908,44.3629405,101.42,101.33,69.00789025]
["bitfinex","SOLUSD",1643937367108,44.3629405,101.42,101.33,70.39655349]
["bitfinex","SOLUSD",1643937367311,44.3629405,101.42,101.33,69.00789025]
["bitfinex","SOLUSD",1643937367508,44.3629405,101.42,101.33,70.39655349]
["bitfinex","SOLUSD",1643937367910,44.3629405,101.42,101.33,54.76789025]
["bitfinex","SOLUSD",1643937368111,44.3629405,101.42,101.33,52.25773089]
["bitfinex","SOLUSD",1643937372944,44.3629405,101.42,101.33,14.8048]
["bitfinex","SOLUSD",1643937373147,58.6029405,101.42,101.32,14.8066]
["bitfinex","SOLUSD",1643937373347,81.8483405,101.42,101.32,14.8066]
["bitfinex","SOLUSD",1643937373747,81.8483405,101.42,101.32,54.10397943]
["bitfinex","SOLUSD",1643937373944,81.8483405,101.42,101.3,49.3495]
["bitfinex","SOLUSD",1643937374144,81.8483405,101.42,101.29,15.62866324]
["bitfinex","SOLUSD",1643937374145,83.25466735,101.42,101.29,15.62866324]
["bitfinex","SOLUSD",1643937374344,83.25466735,101.42,101.31,14.8076]
["bitfinex","SOLUSD",1643937374944,83.25466735,101.42,101.32,45.37699743]
["bitfinex","SOLUSD",1643937375144,81.8483405,101.42,101.32,45.37699743]
["bitfinex","SOLUSD",1643937375545,81.8483405,101.42,101.32,60.18329743]
["bitfinex","SOLUSD",1643937376547,81.8483405,101.42,101.29,30.43926324]
["bitfinex","SOLUSD",1643937376747,81.8483405,101.42,101.29,1.38866324]
["bitfinex","SOLUSD",1643937376948,1.40632685,101.41,101.28,24.2375]
["bitfinex","SOLUSD",1643937377148,14.8124,101.38,101.28,24.2375]
["bitfinex","SOLUSD",1643937377350,22.9115,101.37,101.28,24.2375]
["bitfinex","SOLUSD",1643937377550,45.95331597,101.36,101.29,44.7364962]
["bitfinex","SOLUSD",1643937378252,14.811,101.35,101.29,44.7364962]
["bitfinex","SOLUSD",1643937378450,37.1574,101.4,101.3,2.51015936]
["bitfinex","SOLUSD",1643937378650,22.9174,101.4,101.3,2.51015936]
["bitfinex","SOLUSD",1643937378854,22.9174,101.4,101.31,14.8078]
["bitfinex","SOLUSD",1643937379050,6.5391405,101.34,101.31,14.8078]
["bitfinex","SOLUSD",1643937379450,6.06055734,101.33,101.31,14.8078]
["bitfinex","SOLUSD",1643937380854,6.06055734,101.33,101.29,44.7364962]
["bitfinex","SOLUSD",1643937381058,6.06055734,101.33,101.3,14.8091]
["bitfinex","SOLUSD",1643937381957,6.06055734,101.33,101.3,28.5311]
["bitfinex","SOLUSD",1643937382164,6.5391405,101.34,101.3,28.5311]
["bitfinex","SOLUSD",1643937384958,6.5391405,101.34,101.3,14.8091]
["bitfinex","SOLUSD",1643937388261,6.5391405,101.34,101.29,14.8107]
["bitfinex","SOLUSD",1643937394564,6.5391405,101.34,101.29,14.3107]
["bitfinex","SOLUSD",1643937395365,6.5391405,101.34,101.3,19.7423]
["bitfinex","SOLUSD",1643937395569,6.5391405,101.34,101.3,14.8083]
["bitfinex","SOLUSD",1643937395570,6.54101137,101.33,101.3,14.8083]
["bitfinex","SOLUSD",1643937395765,6.06055734,101.32,101.27,22.7897]
["bitfinex","SOLUSD",1643937396757,6.06055734,101.32,101.24,45.73381805]
["bitfinex","SOLUSD",1643937397056,28.89935734,101.32,101.24,45.73381805]
["bitfinex","SOLUSD",1643937397955,43.71355734,101.32,101.24,45.73381805]
["bitfinex","SOLUSD",1643937398153,43.71355734,101.32,101.24,44.34515481]
["bitfinex","SOLUSD",1643937399054,43.71355734,101.32,101.25,14.8164]
["bitfinex","SOLUSD",1643937399858,43.71355734,101.32,101.23,25.48436324]
["bitfinex","SOLUSD",1643937400057,58.56955734,101.32,101.23,24.0957]
["bitfinex","SOLUSD",1643937400256,58.56955734,101.32,101.23,38.9152]
["bitfinex","SOLUSD",1643937400456,58.56955734,101.32,101.23,14.8195]
["bitfinex","SOLUSD",1643937400657,72.80955734,101.32,101.23,14.8195]
["bitfinex","SOLUSD",1643937401458,72.80955734,101.32,101.22,38.7957]
["bitfinex","SOLUSD",1643937404367,57.95355734,101.32,101.22,38.7957]
["bitfinex","SOLUSD",1643937404562,57.95355734,101.32,101.22,41.30585936]
["bitfinex","SOLUSD",1643937404763,43.71355734,101.32,101.22,41.30585936]
["bitfinex","SOLUSD",1643937405063,43.71355734,101.32,101.25,14.8167]
["bitfinex","SOLUSD",1643937405664,43.71355734,101.32,101.23,23.9422]
["bitfinex","SOLUSD",1643937406063,43.71355734,101.32,101.23,38.7618]
["bitfinex","SOLUSD",1643937406489,43.71355734,101.32,101.22,23.975]
["bitfinex","SOLUSD",1643937407967,43.71355734,101.32,101.22,38.7959]
["bitfinex","SOLUSD",1643937408367,43.71355734,101.32,101.22,14.8209]
["bitfinex","SOLUSD",1643937408568,14.24,101.31,101.21,24.8859]
["bitfinex","SOLUSD",1643937408767,14.8228,101.28,101.19,3.8988226]
["bitfinex","SOLUSD",1643937408967,14.8228,101.28,101.19,27.39605936]
["bitfinex","SOLUSD",1643937409168,22.7478,101.27,101.21,14.8224]
["bitfinex","SOLUSD",1643937409371,39.24478852,101.26,101.21,14.8224]
["bitfinex","SOLUSD",1643937410169,39.24478852,101.26,101.19,69.61171805]
["bitfinex","SOLUSD",1643937410369,39.24478852,101.26,101.2,14.8237]
["bitfinex","SOLUSD",1643937410769,39.24478852,101.26,101.19,24.8859]
["bitfinex","SOLUSD",1643937411970,54.06778852,101.26,101.19,39.7106]
["bitfinex","SOLUSD",1643937413373,54.06778852,101.26,101.19,24.8859]
["bitfinex","SOLUSD",1643937414573,54.06778852,101.26,101.19,39.7109]
["bitfinex","SOLUSD",1643937415370,54.06778852,101.26,101.17,23.9635]
["bitfinex","SOLUSD",1643937415571,22.6589,101.25,101.17,62.1359]
["bitfinex","SOLUSD",1643937415771,22.6589,101.25,101.18,4.939]
["bitfinex","SOLUSD",1643937415772,14.8289,101.23,101.18,4.939]
["bitfinex","SOLUSD",1643937416670,14.8289,101.23,101.17,47.3077]
["bitfinex","SOLUSD",1643937416671,10.8129385,101.22,101.17,38.1725]
["bitfinex","SOLUSD",1643937416872,25.6420385,101.22,101.17,38.1725]
["bitfinex","SOLUSD",1643937417572,25.6420385,101.22,101.17,23.3442]
["bitfinex","SOLUSD",1643937419375,25.6420385,101.22,101.15,37.88048136]
["bitfinex","SOLUSD",1643937420177,14.8291,101.22,101.15,37.88048136]
["bitfinex","SOLUSD",1643937420378,14.8291,101.22,101.15,55.22184072]
["bitfinex","SOLUSD",1643937420779,14.8276,101.23,101.15,55.22184072]
["bitfinex","SOLUSD",1643937421179,54.04375779,101.23,101.15,55.22184072]
["bitfinex","SOLUSD",1643937421579,14.8276,101.23,101.15,56.61050396]
["bitfinex","SOLUSD",1643937422182,14.826,101.24,101.15,56.61050396]
["bitfinex","SOLUSD",1643937422883,22.6589,101.25,101.15,70.85050396]
["bitfinex","SOLUSD",1643937423487,37.484,101.25,101.18,14.8265]
["bitfinex","SOLUSD",1643937423985,37.484,101.25,101.19,49.2836282]
["bitfinex","SOLUSD",1643937425589,37.484,101.25,101.19,64.1092282]
["bitfinex","SOLUSD",1643937426789,37.484,101.25,101.16,98.14486324]
["bitfinex","SOLUSD",1643937427088,37.484,101.25,101.18,14.8268]
["bitfinex","SOLUSD",1643937428389,37.484,101.25,101.17,58.78115872]
["bitfinex","SOLUSD",1643937428591,37.484,101.25,101.17,14.8284]
["bitfinex","SOLUSD",1643937430007,37.484,101.25,101.16,62.1661]
["bitfinex","SOLUSD",1643937431206,37.484,101.25,101.16,63.55476324]
["bitfinex","SOLUSD",1643937432408,37.484,101.25,101.16,62.1661]
["bitfinex","SOLUSD",1643937433706,37.484,101.25,101.16,47.3364]
["bitfinex","SOLUSD",1643937433906,51.724,101.25,101.16,47.3364]
["bitfinex","SOLUSD",1643937436208,51.724,101.25,101.16,23.9094]
["bitfinex","SOLUSD",1643937437007,51.724,101.25,101.15,16.21956324]
["bitfinex","SOLUSD",1643937437207,51.724,101.25,101.15,14.8309]
["bitfinex","SOLUSD",1643937437506,76.4191,101.25,101.15,14.8309]
["bitfinex","SOLUSD",1643937438307,77.82542685,101.25,101.15,14.8309]
["bitfinex","SOLUSD",1643937438507,77.82542685,101.25,101.14,16.22136324]
["bitfinex","SOLUSD",1643937439109,76.4191,101.25,101.14,16.22136324]
["bitfinex","SOLUSD",1643937439310,77.82542685,101.25,101.14,16.22136324]
["bitfinex","SOLUSD",1643937441210,77.82542685,101.25,101.13,25.03796324]
["bitfinex","SOLUSD",1643937441211,93.530103,101.25,101.13,25.03796324]
["bitfinex","SOLUSD",1643937441410,93.530103,101.25,101.14,4.941]
["bitfinex","SOLUSD",1643937442215,93.530103,101.25,101.13,25.03796324]
["bitfinex","SOLUSD",1643937443011,79.290103,101.25,101.13,25.03796324]
["bitfinex","SOLUSD",1643937443213,14.8341,101.21,101.13,39.87116324]
["bitfinex","SOLUSD",1643937443412,11.94948431,101.2,101.13,39.87116324]
["bitfinex","SOLUSD",1643937444616,26.78158431,101.2,101.13,39.87116324]
["bitfinex","SOLUSD",1643937444814,14.8321,101.2,101.13,39.87116324]
["bitfinex","SOLUSD",1643937445018,23.6725,101.21,101.13,39.87116324]
["bitfinex","SOLUSD",1643937445216,23.6725,101.21,101.13,67.07216324]
["bitfinex","SOLUSD",1643937445425,23.6725,101.21,101.14,1.38866324]
["bitfinex","SOLUSD",1643937445614,23.6725,101.21,101.16,14.8292]
["bitfinex","SOLUSD",1643937445818,23.6725,101.21,101.16,71.53217516]
["bitfinex","SOLUSD",1643937447017,14.8289,101.22,101.16,71.53217516]
["bitfinex","SOLUSD",1643937453030,39.3766,101.22,101.16,71.53217516]
["bitfinex","SOLUSD",1643937453328,39.3766,101.22,101.16,14.8292]
["bitfinex","SOLUSD",1643937459033,39.3766,101.22,101.15,40.10306324]
["bitfinex","SOLUSD",1643937461239,24.5477,101.22,101.15,40.10306324]
["bitfinex","SOLUSD",1643937462438,60.35759954,101.23,101.15,40.10306324]
["bitfinex","SOLUSD",1643937463137,60.35759954,101.23,101.16,1.38866324]
["bitfinex","SOLUSD",1643937463340,60.35759954,101.23,101.17,14.8286]
["bitfinex","SOLUSD",1643937464338,14.8281,101.23,101.18,50.68297874]
["bitfinex","SOLUSD",1643937464538,24.6951,101.25,101.18,65.50937874]
["bitfinex","SOLUSD",1643937465439,67.41692487,101.25,101.18,65.50937874]
["bitfinex","SOLUSD",1643937465737,39.5199,101.25,101.18,65.50937874]
["bitfinex","SOLUSD",1643937466136,39.5199,101.25,101.18,89.17997874]
["bitfinex","SOLUSD",1643937468040,39.5199,101.25,101.18,90.56864198]
["bitfinex","SOLUSD",1643937468840,39.5199,101.25,101.18,89.17997874]
["bitfinex","SOLUSD",1643937469042,24.6951,101.25,101.18,89.17997874]
["bitfinex","SOLUSD",1643937470268,39.52,101.25,101.18,89.17997874]
["bitfinex","SOLUSD",1643937471544,14.8249,101.25,101.18,89.17997874]
["bitfinex","SOLUSD",1643937476249,14.8249,101.25,101.18,38.497]
["bitfinex","SOLUSD",1643937476450,14.8249,101.25,101.18,14.8264]
["bitfinex","SOLUSD",1643937476750,14.8249,101.25,101.17,14.8283]
["bitfinex","SOLUSD",1643937477806,24.6601,101.24,101.16,23.1669]
["bitfinex","SOLUSD",1643937477953,24.6601,101.24,101.16,24.55556324]
["bitfinex","SOLUSD",1643937477954,14.8291,101.22,101.16,24.55556324]
["bitfinex","SOLUSD",1643937478150,14.8291,101.22,101.14,1.38866324]
["bitfinex","SOLUSD",1643937478750,6.14286467,101.21,101.14,1.38866324]
["bitfinex","SOLUSD",1643937478950,14.8327,101.2,101.14,16.22046324]
["bitfinex","SOLUSD",1643937479552,14.8327,101.2,101.14,1.38866324]
["bitfinex","SOLUSD",1643937480154,14.8327,101.2,101.14,16.22136324]
["bitfinex","SOLUSD",1643937481754,29.0727,101.2,101.13,1.38866324]
["bitfinex","SOLUSD",1643937481954,1.40632685,101.19,101.08,1.38866324]
["bitfinex","SOLUSD",1643937482155,14.8424,101.16,101.09,4.942]
["bitfinex","SOLUSD",1643937482355,14.8424,101.16,101.08,4.944]
["bitfinex","SOLUSD",1643937482554,14.8424,101.16,101.09,44.11768653]
["bitfinex","SOLUSD",1643937483154,14.8424,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643937483355,14.8424,101.16,101.09,44.11768653]
["bitfinex","SOLUSD",1643937484955,14.8424,101.16,101.09,58.95758653]
["bitfinex","SOLUSD",1643937485962,15.64632685,101.2,101.09,61.46774589]
["bitfinex","SOLUSD",1643937486162,40.60882685,101.22,101.09,76.57274589]
["bitfinex","SOLUSD",1643937486364,24.9625,101.22,101.1,29.6174]
["bitfinex","SOLUSD",1643937486568,24.9625,101.22,101.13,14.8296]
["bitfinex","SOLUSD",1643937486762,37.47840246,101.22,101.14,37.92653683]
["bitfinex","SOLUSD",1643937486963,14.8302,101.21,101.14,37.92653683]
["bitfinex","SOLUSD",1643937487162,14.8302,101.21,101.15,4.941]
["bitfinex","SOLUSD",1643937487362,14.8302,101.21,101.14,37.92653683]
["bitfinex","SOLUSD",1643937487564,14.8302,101.21,101.15,14.8308]
["bitfinex","SOLUSD",1643937496897,14.8291,101.22,101.15,14.8308]
["bitfinex","SOLUSD",1643937502501,14.8291,101.22,101.14,57.69993683]
["bitfinex","SOLUSD",1643937502701,14.8291,101.22,101.14,52.75893683]
["bitfinex","SOLUSD",1643937503704,14.8291,101.22,101.13,14.8339]
["bitfinex","SOLUSD",1643937504103,38.496,101.22,101.13,14.8339]
["bitfinex","SOLUSD",1643937504706,38.496,101.22,101.13,51.89950304]
["bitfinex","SOLUSD",1643937504905,39.90232685,101.22,101.13,51.89950304]
["bitfinex","SOLUSD",1643937505107,39.90232685,101.22,101.13,56.84050304]
["bitfinex","SOLUSD",1643937507007,39.90232685,101.22,101.13,71.67480304]
["bitfinex","SOLUSD",1643937507307,39.90232685,101.22,101.13,19.7753]
["bitfinex","SOLUSD",1643937508409,39.90232685,101.22,101.13,59.59315941]
["bitfinex","SOLUSD",1643937509210,38.496,101.22,101.13,62.10331877]
["bitfinex","SOLUSD",1643937509412,38.496,101.22,101.13,76.34331877]
["bitfinex","SOLUSD",1643937510210,14.8272,101.23,101.13,76.34331877]
["bitfinex","SOLUSD",1643937510412,1.40632685,101.25,101.14,1.38866324]
["bitfinex","SOLUSD",1643937510611,1.40632685,101.27,101.15,15.62866324]
["bitfinex","SOLUSD",1643937510811,1.40632685,101.29,101.17,16.51210292]
["bitfinex","SOLUSD",1643937511010,1.40632685,101.29,101.18,19.179]
["bitfinex","SOLUSD",1643937511214,1.40632685,101.29,101.2,49.3913]
["bitfinex","SOLUSD",1643937511410,57.47228334,101.3,101.21,4.938]
["bitfinex","SOLUSD",1643937511613,56.06595649,101.3,101.21,7.44815936]
["bitfinex","SOLUSD",1643937512012,56.06595649,101.3,101.21,4.938]
["bitfinex","SOLUSD",1643937512215,57.47228334,101.3,101.21,4.938]
["bitfinex","SOLUSD",1643937512614,57.47228334,101.3,101.2,75.4543]
["bitfinex","SOLUSD",1643937513013,57.47228334,101.3,101.21,14.8174]
["bitfinex","SOLUSD",1643937513214,56.06595649,101.3,101.21,14.8174]
["bitfinex","SOLUSD",1643937513515,57.47228334,101.3,101.21,14.8174]
["bitfinex","SOLUSD",1643937516519,1.40632685,101.29,101.21,14.8174]
["bitfinex","SOLUSD",1643937516719,14.8216,101.28,101.21,14.8174]
["bitfinex","SOLUSD",1643937517620,14.8216,101.28,101.18,14.24]
["bitfinex","SOLUSD",1643937517821,1.40632685,101.27,101.15,14.24]
["bitfinex","SOLUSD",1643937518020,1.40632685,101.27,101.16,49.4166]
["bitfinex","SOLUSD",1643937518021,14.8274,101.24,101.16,49.4166]
["bitfinex","SOLUSD",1643937518222,14.8274,101.24,101.14,210.1241]
["bitfinex","SOLUSD",1643937518420,14.8274,101.24,101.14,135.5509]
["bitfinex","SOLUSD",1643937518621,8.80917053,101.23,101.15,40.78052032]
["bitfinex","SOLUSD",1643937518821,8.80917053,101.23,101.16,14.8292]
["bitfinex","SOLUSD",1643937520046,14.83,101.22,101.16,14.8292]
["bitfinex","SOLUSD",1643937520447,8.80917053,101.23,101.16,14.8292]
["bitfinex","SOLUSD",1643937522254,8.80917053,101.23,101.16,19.7692]
["bitfinex","SOLUSD",1643937522851,23.63737053,101.23,101.16,19.7692]
["bitfinex","SOLUSD",1643937523053,23.63737053,101.23,101.16,14.8292]
["bitfinex","SOLUSD",1643937525153,23.63737053,101.23,101.12,3.8988226]
["bitfinex","SOLUSD",1643937525356,23.63737053,101.23,101.12,2.51015936]
["bitfinex","SOLUSD",1643937525552,23.63737053,101.23,101.11,19.18]
["bitfinex","SOLUSD",1643937526052,14.24,101.22,101.12,46.0160666]
["bitfinex","SOLUSD",1643937526351,14.835,101.19,101.12,60.8512666]
["bitfinex","SOLUSD",1643937526554,41.24855649,101.18,101.12,60.8512666]
["bitfinex","SOLUSD",1643937526753,41.24855649,101.18,101.12,14.8352]
["bitfinex","SOLUSD",1643937527858,41.24855649,101.18,101.12,56.02789176]
["bitfinex","SOLUSD",1643937528056,56.08395649,101.18,101.12,56.02789176]
["bitfinex","SOLUSD",1643937529056,14.8354,101.18,101.12,56.02789176]
["bitfinex","SOLUSD",1643937530457,14.8354,101.18,101.12,41.19269176]
["bitfinex","SOLUSD",1643937531461,14.8337,101.19,101.12,41.19269176]
["bitfinex","SOLUSD",1643937531658,98.4326,101.22,101.12,56.02779176]
["bitfinex","SOLUSD",1643937532057,48.987,101.22,101.12,56.02779176]
["bitfinex","SOLUSD",1643937532859,48.987,101.22,101.12,58.53795112]
["bitfinex","SOLUSD",1643937533060,14.831,101.21,101.12,58.53795112]
["bitfinex","SOLUSD",1643937537764,14.831,101.21,101.13,4.942]
["bitfinex","SOLUSD",1643937537962,14.831,101.21,101.14,14.8313]
["bitfinex","SOLUSD",1643937539863,9.03903449,101.2,101.14,14.8313]
["bitfinex","SOLUSD",1643937540063,23.87183449,101.2,101.14,14.8313]
["bitfinex","SOLUSD",1643937540267,23.87183449,101.2,101.12,56.02759176]
["bitfinex","SOLUSD",1643937542572,23.87183449,101.2,101.13,4.942]
["bitfinex","SOLUSD",1643937543169,23.87183449,101.2,101.12,56.02759176]
["bitfinex","SOLUSD",1643937545175,38.11183449,101.2,101.07,24.0466]
["bitfinex","SOLUSD",1643937545380,14.8401,101.16,101.09,4.942]
["bitfinex","SOLUSD",1643937545576,14.8401,101.16,101.07,24.0466]
["bitfinex","SOLUSD",1643937545778,14.8401,101.16,101.08,4.944]
["bitfinex","SOLUSD",1643937545976,14.8401,101.16,101.06,410.61178625]
["bitfinex","SOLUSD",1643937546177,39.22561991,101.15,101.07,39.11728143]
["bitfinex","SOLUSD",1643937546676,14.8442,101.13,101.07,44.06228143]
["bitfinex","SOLUSD",1643937546876,14.8442,101.13,101.07,39.11728143]
["bitfinex","SOLUSD",1643937548182,14.8411,101.14,101.07,39.11728143]
["bitfinex","SOLUSD",1643937548379,37.9092,101.17,101.08,4.944]
["bitfinex","SOLUSD",1643937548580,37.9092,101.17,101.07,41.62744079]
["bitfinex","SOLUSD",1643937549989,14.24,101.17,101.09,14.8397]
["bitfinex","SOLUSD",1643937550191,54.04332685,101.21,101.09,14.8397]
["bitfinex","SOLUSD",1643937550387,25.31682685,101.21,101.1,2.51015936]
["bitfinex","SOLUSD",1643937551189,43.69126231,101.2,101.11,52.9252162]
["bitfinex","SOLUSD",1643937551990,14.8339,101.19,101.12,14.8346]
["bitfinex","SOLUSD",1643937553395,14.8339,101.19,101.13,4.942]
["bitfinex","SOLUSD",1643937553993,14.8339,101.19,101.13,19.7759]
["bitfinex","SOLUSD",1643937554192,14.8339,101.19,101.13,14.8339]
["bitfinex","SOLUSD",1643937555293,14.8339,101.19,101.12,19.7773]
["bitfinex","SOLUSD",1643937559102,14.8339,101.19,101.12,14.8353]
["bitfinex","SOLUSD",1643937561027,14.8339,101.19,101.13,4.942]
["bitfinex","SOLUSD",1643937563333,14.8339,101.19,101.12,14.8353]
["bitfinex","SOLUSD",1643937564332,14.8339,101.19,101.12,14.79561476]
["bitfinex","SOLUSD",1643937564532,14.8339,101.19,101.11,67.7617162]
["bitfinex","SOLUSD",1643937565534,16.24022685,101.19,101.11,67.7617162]
["bitfinex","SOLUSD",1643937567841,7.30989372,101.18,101.11,67.2617162]
["bitfinex","SOLUSD",1643937568037,14.837,101.17,101.11,67.2617162]
["bitfinex","SOLUSD",1643937568441,36.38162202,101.16,101.11,67.2617162]
["bitfinex","SOLUSD",1643937568638,36.38162202,101.16,101.11,14.8365]
["bitfinex","SOLUSD",1643937569637,14.837,101.17,101.11,65.2630262]
["bitfinex","SOLUSD",1643937571240,51.02095326,101.18,101.11,65.2630262]
["bitfinex","SOLUSD",1643937573141,52.42728011,101.18,101.11,65.2630262]
["bitfinex","SOLUSD",1643937573740,52.42728011,101.18,101.09,48.925]
["bitfinex","SOLUSD",1643937573942,1.40632685,101.17,101.09,48.925]
["bitfinex","SOLUSD",1643937574144,14.8397,101.15,101.09,48.925]
["bitfinex","SOLUSD",1643937574341,14.8397,101.15,101.08,4.944]
["bitfinex","SOLUSD",1643937574342,37.59188011,101.18,101.1,4.944]
["bitfinex","SOLUSD",1643937574742,37.59188011,101.18,101.1,56.23447473]
["bitfinex","SOLUSD",1643937575141,1.40632685,101.17,101.1,56.23447473]
["bitfinex","SOLUSD",1643937575442,14.37217376,101.16,101.1,56.23447473]
["bitfinex","SOLUSD",1643937575844,14.37217376,101.16,101.1,51.29047473]
["bitfinex","SOLUSD",1643937576044,29.21027376,101.16,101.1,66.12817473]
["bitfinex","SOLUSD",1643937580242,29.21027376,101.16,101.09,14.8395]
["bitfinex","SOLUSD",1643937581248,29.21027376,101.16,101.1,37.76215203]
["bitfinex","SOLUSD",1643937582244,29.21027376,101.16,101.08,46.4491]
["bitfinex","SOLUSD",1643937582849,29.21027376,101.16,101.09,14.8395]
["bitfinex","SOLUSD",1643937583048,29.21027376,101.16,101.08,46.4491]
["bitfinex","SOLUSD",1643937583248,41.84960061,101.16,101.06,1.38866324]
["bitfinex","SOLUSD",1643937583547,14.8434,101.13,101.05,558.35261822]
["bitfinex","SOLUSD",1643937583947,14.8434,101.13,101.05,560.86277758]
["bitfinex","SOLUSD",1643937584544,14.8434,101.13,101.05,558.35261822]
["bitfinex","SOLUSD",1643937584947,14.8434,101.13,101.06,14.8431]
["bitfinex","SOLUSD",1643937585145,14.8434,101.13,101.07,38.21603198]
["bitfinex","SOLUSD",1643937585354,14.8434,101.13,101.06,14.8431]
["bitfinex","SOLUSD",1643937586451,14.8434,101.13,101.06,62.4758222]
["bitfinex","SOLUSD",1643937588348,14.8434,101.13,101.06,64.98598156]
["bitfinex","SOLUSD",1643937588548,14.8434,101.13,101.06,62.4758222]
["bitfinex","SOLUSD",1643937589249,14.8434,101.13,101.08,43.4093405]
["bitfinex","SOLUSD",1643937589448,14.80628115,101.13,101.08,43.4093405]
["bitfinex","SOLUSD",1643937594382,14.841,101.14,101.08,58.2506405]
["bitfinex","SOLUSD",1643937595380,64.71277322,101.14,101.08,58.2506405]
["bitfinex","SOLUSD",1643937595981,14.841,101.14,101.08,58.2506405]
["bitfinex","SOLUSD",1643937597179,14.841,101.14,101.05,1.38866324]
["bitfinex","SOLUSD",1643937597383,23.7409,101.13,101.04,0.1027946]
["bitfinex","SOLUSD",1643937597580,14.852,101.11,101.04,0.1027946]
["bitfinex","SOLUSD",1643937597779,30.49832685,101.11,101.04,0.1027946]
["bitfinex","SOLUSD",1643937598181,8.72306554,101.1,101.04,0.1027946]
["bitfinex","SOLUSD",1643937598382,58.22956554,101.1,101.04,0.1027946]
["bitfinex","SOLUSD",1643937598582,81.38846554,101.1,101.04,0.1027946]
["bitfinex","SOLUSD",1643937599985,14.852,101.09,101.04,0.1027946]
["bitfinex","SOLUSD",1643937601184,56.68456148,101.08,101.04,0.1027946]
["bitfinex","SOLUSD",1643937601384,14.8499,101.08,101.04,0.1027946]
["bitfinex","SOLUSD",1643937601887,49.5065,101.1,101.04,0.1027946]
["bitfinex","SOLUSD",1643937602086,63.7308,101.12,101.04,0.1027946]
["bitfinex","SOLUSD",1643937602290,36.88939201,101.11,101.04,0.1027946]
["bitfinex","SOLUSD",1643937602986,14.8477,101.09,101.04,14.9500946]
["bitfinex","SOLUSD",1643937603185,14.8477,101.09,101.04,54.42991021]
["bitfinex","SOLUSD",1643937603787,28.51603501,101.09,101.04,39.58261021]
["bitfinex","SOLUSD",1643937603986,28.51603501,101.09,101.04,0.1027946]
["bitfinex","SOLUSD",1643937605190,102.33,101.07,101.04,0.0055892]
["bitfinex","SOLUSD",1643937605389,102.33,101.07,100.97,0.49500522]
["bitfinex","SOLUSD",1643937605390,57.8629,101.05,100.97,0.49500522]
["bitfinex","SOLUSD",1643937605590,14.24,101.04,100.97,0.49500522]
["bitfinex","SOLUSD",1643937605788,50.95042685,101.03,100.97,0.49500522]
["bitfinex","SOLUSD",1643937605993,27.55637857,101.02,100.97,0.49500522]
["bitfinex","SOLUSD",1643937606991,42.41967857,101.02,100.97,0.49500522]
["bitfinex","SOLUSD",1643937607392,122.40303858,101.02,100.94,0.2525176]
["bitfinex","SOLUSD",1643937607592,63.07303858,101.02,100.94,0.2525176]
["bitfinex","SOLUSD",1643937608192,42.41967857,101.02,100.94,15.1146176]
["bitfinex","SOLUSD",1643937608392,42.41967857,101.02,100.94,42.56925737]
["bitfinex","SOLUSD",1643937608592,42.41967857,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643937609593,29.1033,101.02,100.95,19.8105]
["bitfinex","SOLUSD",1643937610596,29.1033,101.02,100.96,51.96848134]
["bitfinex","SOLUSD",1643937610795,14.8633,101.02,100.96,51.96848134]
["bitfinex","SOLUSD",1643937612895,14.8633,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643937614699,14.8633,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643937615500,14.8633,101.02,100.96,52.94872092]
["bitfinex","SOLUSD",1643937615704,14.8633,101.02,100.98,50.22722933]
["bitfinex","SOLUSD",1643937616202,14.8579,101.03,100.98,50.22722933]
["bitfinex","SOLUSD",1643937616410,14.8579,101.03,100.99,4.95]
["bitfinex","SOLUSD",1643937616607,14.24,101.08,100.99,4.95]
["bitfinex","SOLUSD",1643937616802,37.7817,101.1,100.99,4.95]
["bitfinex","SOLUSD",1643937617004,24.72740419,101.09,101.0,51.23647829]
["bitfinex","SOLUSD",1643937617404,14.8535,101.06,101.01,4.948]
["bitfinex","SOLUSD",1643937618002,14.8535,101.06,101.0,56.18447829]
["bitfinex","SOLUSD",1643937618808,14.8535,101.06,101.0,51.23647829]
["bitfinex","SOLUSD",1643937620210,14.8535,101.06,100.98,19.8049]
["bitfinex","SOLUSD",1643937621235,14.8535,101.06,100.99,61.28020367]
["bitfinex","SOLUSD",1643937621637,3.60962952,101.05,100.99,61.28020367]
["bitfinex","SOLUSD",1643937621841,14.8563,101.04,100.99,46.42560367]
["bitfinex","SOLUSD",1643937622842,14.8551,101.05,100.99,46.42560367]
["bitfinex","SOLUSD",1643937624041,14.8551,101.05,100.99,61.28050367]
["bitfinex","SOLUSD",1643937626744,14.8538,101.06,100.99,61.28050367]
["bitfinex","SOLUSD",1643937627844,14.8538,101.06,101.0,4.949]
["bitfinex","SOLUSD",1643937628046,14.8538,101.06,101.01,51.8468251]
["bitfinex","SOLUSD",1643937628248,14.8538,101.06,101.02,4.948]
["bitfinex","SOLUSD",1643937629045,14.8538,101.06,100.98,38.7066]
["bitfinex","SOLUSD",1643937629245,14.8538,101.06,101.0,4.949]
["bitfinex","SOLUSD",1643937629446,14.8538,101.06,100.97,4.949]
["bitfinex","SOLUSD",1643937629646,14.8538,101.06,100.96,29.4212]
["bitfinex","SOLUSD",1643937629847,14.8538,101.06,100.97,41.66574235]
["bitfinex","SOLUSD",1643937630050,14.8581,101.03,100.97,56.52324235]
["bitfinex","SOLUSD",1643937630247,14.8581,101.03,100.97,41.66574235]
["bitfinex","SOLUSD",1643937630646,39.72484104,101.03,100.97,41.66574235]
["bitfinex","SOLUSD",1643937631446,39.72484104,101.03,100.98,4.95]
["bitfinex","SOLUSD",1643937632448,39.72484104,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643937632851,39.72484104,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643937633050,39.72484104,101.03,100.95,19.8106]
["bitfinex","SOLUSD",1643937633250,39.72484104,101.03,100.95,69.09724942]
["bitfinex","SOLUSD",1643937633850,39.72484104,101.03,100.95,54.23664942]
["bitfinex","SOLUSD",1643937634651,50.16284104,101.03,100.95,4.95]
["bitfinex","SOLUSD",1643937635051,82.96175661,101.03,100.95,4.95]
["bitfinex","SOLUSD",1643937635353,1.40632685,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643937635551,14.8689,101.0,100.95,4.95]
["bitfinex","SOLUSD",1643937635751,22.00403812,100.99,100.94,0.2525176]
["bitfinex","SOLUSD",1643937636153,35.87503812,100.99,100.94,0.2525176]
["bitfinex","SOLUSD",1643937636353,14.24,100.98,100.94,0.2525176]
["bitfinex","SOLUSD",1643937636555,29.1097,100.98,100.94,0.2525176]
["bitfinex","SOLUSD",1643937636952,4.98067546,100.97,100.94,0.2525176]
["bitfinex","SOLUSD",1643937637154,65.00403812,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937637356,6.06055734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937637755,14.8726,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937638556,41.12939132,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937639958,14.8726,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937640157,20.92885734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937640959,46.70734972,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937642160,20.92885734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937642360,14.8683,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937643360,3.02835737,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937643560,14.8683,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937644962,3.02835737,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937645561,14.8683,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937647186,6.06055734,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937648388,20.93015734,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937649087,6.06055734,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937650787,14.8654,100.98,100.94,0.2525176]
["bitfinex","SOLUSD",1643937653392,2.09057336,100.97,100.94,0.2525176]
["bitfinex","SOLUSD",1643937653792,16.95727336,100.97,100.94,0.2525176]
["bitfinex","SOLUSD",1643937654395,6.06055734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937654993,20.92875734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937655196,24.89414022,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937655995,39.76484022,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937656202,14.8707,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937661304,20.92935734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937664507,0.45667899,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937664706,15.32687899,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937669610,14.8702,100.95,100.94,0.2525176]
["bitfinex","SOLUSD",1643937672413,6.06055734,100.96,100.94,0.2525176]
["bitfinex","SOLUSD",1643937673943,23.2024,100.97,100.94,0.2525176]
["bitfinex","SOLUSD",1643937675144,1.40632685,101.0,100.94,0.2525176]
["bitfinex","SOLUSD",1643937675343,25.37112685,101.02,100.94,0.2525176]
["bitfinex","SOLUSD",1643937675545,23.9648,101.02,100.94,0.2525176]
["bitfinex","SOLUSD",1643937675749,38.8247,101.02,100.94,61.20963799]
["bitfinex","SOLUSD",1643937675946,14.8599,101.02,100.94,61.20963799]
["bitfinex","SOLUSD",1643937676546,7.16121088,101.01,100.94,61.20963799]
["bitfinex","SOLUSD",1643937676750,22.02331088,101.01,100.95,4.95]
["bitfinex","SOLUSD",1643937676946,22.02331088,101.01,100.94,0.2525176]
["bitfinex","SOLUSD",1643937677147,33.01431088,101.01,100.94,0.2525176]
["bitfinex","SOLUSD",1643937677346,79.61303773,101.01,100.94,0.2525176]
["bitfinex","SOLUSD",1643937678549,1.40632685,101.0,100.94,0.2525176]
["bitfinex","SOLUSD",1643937678751,34.27661906,100.99,100.94,0.2525176]
["bitfinex","SOLUSD",1643937693965,34.27661906,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643937693966,34.27661906,100.99,100.93,4.7045176]
["bitfinex","SOLUSD",1643937694166,34.27661906,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937694365,0.6703,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937696069,15.5359,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937696569,14.8656,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937696971,25.9826,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937697372,7.57519452,100.97,100.94,0.5050352]
["bitfinex","SOLUSD",1643937697576,20.92945734,100.96,100.94,0.5050352]
["bitfinex","SOLUSD",1643937698572,6.06055734,100.96,100.94,0.5050352]
["bitfinex","SOLUSD",1643937698771,0.2955,100.97,100.94,0.5050352]
["bitfinex","SOLUSD",1643937700393,6.06055734,100.96,100.94,0.5050352]
["bitfinex","SOLUSD",1643937700994,0.2955,100.95,100.94,0.5050352]
["bitfinex","SOLUSD",1643937703901,0.2955,100.95,100.94,38.89395222]
["bitfinex","SOLUSD",1643937704900,0.2955,100.98,100.94,53.75615222]
["bitfinex","SOLUSD",1643937705101,0.2955,100.98,100.94,56.26631158]
["bitfinex","SOLUSD",1643937705301,0.2955,100.98,100.95,4.952]
["bitfinex","SOLUSD",1643937705700,0.2955,100.98,100.96,37.32717879]
["bitfinex","SOLUSD",1643937706100,0.2955,100.98,100.96,65.65357879]
["bitfinex","SOLUSD",1643937707500,0.2955,100.98,100.96,52.18557879]
["bitfinex","SOLUSD",1643937707900,0.9658,101.03,100.96,52.18557879]
["bitfinex","SOLUSD",1643937708201,6.37737259,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643937708399,0.2955,101.03,100.96,37.32717879]
["bitfinex","SOLUSD",1643937709102,0.6716,101.02,100.96,37.32717879]
["bitfinex","SOLUSD",1643937709302,15.6926,101.02,100.94,15.3671352]
["bitfinex","SOLUSD",1643937709503,15.6926,101.02,100.94,0.5050352]
["bitfinex","SOLUSD",1643937709703,17.09892685,101.02,100.94,0.5050352]
["bitfinex","SOLUSD",1643937710206,17.09892685,101.02,100.94,41.63787309]
["bitfinex","SOLUSD",1643937710207,20.51561574,101.0,100.94,41.63787309]
["bitfinex","SOLUSD",1643937710405,0.6706,100.99,100.94,41.63787309]
["bitfinex","SOLUSD",1643937711204,0.6694,101.0,100.94,41.63787309]
["bitfinex","SOLUSD",1643937711408,23.0953,101.01,100.94,56.49977309]
["bitfinex","SOLUSD",1643937713210,0.2955,101.01,100.95,4.95]
["bitfinex","SOLUSD",1643937713408,0.2955,101.01,100.95,14.8595]
["bitfinex","SOLUSD",1643937714013,0.2955,101.01,100.96,41.78364829]
["bitfinex","SOLUSD",1643937714610,0.2955,101.02,100.96,41.78364829]
["bitfinex","SOLUSD",1643937715810,0.2955,101.02,100.96,56.64274829]
["bitfinex","SOLUSD",1643937716312,15.1553,101.02,100.96,56.64274829]
["bitfinex","SOLUSD",1643937716713,15.1553,101.02,100.96,41.78364829]
["bitfinex","SOLUSD",1643937717412,37.30147144,101.02,100.96,41.78364829]
["bitfinex","SOLUSD",1643937717613,15.1553,101.02,100.96,41.78364829]
["bitfinex","SOLUSD",1643937717812,15.1553,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643937718014,0.6713,101.01,100.97,4.95]
["bitfinex","SOLUSD",1643937718412,15.8267,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643937718612,0.9669,101.02,100.98,46.7534605]
["bitfinex","SOLUSD",1643937718813,0.2955,101.02,100.98,46.7534605]
["bitfinex","SOLUSD",1643937719416,0.2955,101.0,100.98,46.7534605]
["bitfinex","SOLUSD",1643937720027,0.2955,101.0,100.99,4.95]
["bitfinex","SOLUSD",1643937720416,0.2955,101.0,100.98,46.7534605]
["bitfinex","SOLUSD",1643937720720,0.2955,101.0,100.99,4.95]
["bitfinex","SOLUSD",1643937720918,0.2955,101.0,100.98,46.7534605]
["bitfinex","SOLUSD",1643937722320,6.06055734,100.99,100.94,24.0072352]
["bitfinex","SOLUSD",1643937722518,3.03219997,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937724922,3.03219997,100.99,100.96,1.10512469]
["bitfinex","SOLUSD",1643937725123,3.02835737,100.98,100.96,1.10512469]
["bitfinex","SOLUSD",1643937725548,3.32385737,100.98,100.96,1.10512469]
["bitfinex","SOLUSD",1643937727952,3.32385737,100.98,100.96,49.00091716]
["bitfinex","SOLUSD",1643937728951,0.2955,100.98,100.96,49.00091716]
["bitfinex","SOLUSD",1643937729449,0.9658,101.01,100.96,49.00091716]
["bitfinex","SOLUSD",1643937730049,0.9658,101.01,100.96,63.85961716]
["bitfinex","SOLUSD",1643937730651,0.2955,101.01,100.96,63.85961716]
["bitfinex","SOLUSD",1643937730853,0.2955,101.01,100.97,4.95]
["bitfinex","SOLUSD",1643937731053,0.2955,101.01,100.98,14.8563]
["bitfinex","SOLUSD",1643937731651,0.2955,101.01,100.99,40.87229614]
["bitfinex","SOLUSD",1643937732055,0.0055,101.01,100.99,43.3824555]
["bitfinex","SOLUSD",1643937732254,0.0055,101.01,100.99,58.2370555]
["bitfinex","SOLUSD",1643937732655,0.0055,101.01,100.99,82.8204555]
["bitfinex","SOLUSD",1643937733054,2.07852685,101.08,100.99,82.8204555]
["bitfinex","SOLUSD",1643937733854,5.22976554,101.08,100.99,82.8204555]
["bitfinex","SOLUSD",1643937734055,19.40886554,101.08,101.01,62.36999664]
["bitfinex","SOLUSD",1643937734455,0.671,101.07,101.01,47.51839664]
["bitfinex","SOLUSD",1643937734654,2.07732685,101.07,100.99,24.5834]
["bitfinex","SOLUSD",1643937735657,2.07732685,101.07,101.0,43.27841364]
["bitfinex","SOLUSD",1643937736056,16.93022685,101.07,101.0,58.13131364]
["bitfinex","SOLUSD",1643937737464,14.8575,101.05,100.99,24.5834]
["bitfinex","SOLUSD",1643937737663,0.6706,101.04,100.99,24.5834]
["bitfinex","SOLUSD",1643937737963,25.90980174,101.06,100.99,24.5834]
["bitfinex","SOLUSD",1643937738164,25.90980174,101.06,100.96,39.0633]
["bitfinex","SOLUSD",1643937738365,22.9561,101.05,100.96,67.0419]
["bitfinex","SOLUSD",1643937738565,3.15123869,101.04,100.97,14.8575]
["bitfinex","SOLUSD",1643937738866,3.15123869,101.04,100.96,95.29031917]
["bitfinex","SOLUSD",1643937738867,17.73453869,101.04,100.96,47.43841917]
["bitfinex","SOLUSD",1643937739067,17.06523869,101.04,100.97,4.95]
["bitfinex","SOLUSD",1643937739363,32.71156554,101.04,100.94,406.85201493]
["bitfinex","SOLUSD",1643937739565,1.40632685,101.02,100.94,406.85201493]
["bitfinex","SOLUSD",1643937739765,14.8649,101.01,100.98,1.09857636]
["bitfinex","SOLUSD",1643937739963,26.1179,101.01,100.98,1.09857636]
["bitfinex","SOLUSD",1643937740163,0.668,101.0,100.98,1.09857636]
["bitfinex","SOLUSD",1643937740365,6.06055734,100.99,100.98,1.09857636]
["bitfinex","SOLUSD",1643937740865,3.02835737,100.99,100.98,1.09857636]
["bitfinex","SOLUSD",1643937741066,1.40632685,101.03,100.98,1.09857636]
["bitfinex","SOLUSD",1643937741265,1.40632685,101.03,100.98,41.61498169]
["bitfinex","SOLUSD",1643937741467,0.6784,101.02,100.98,41.61498169]
["bitfinex","SOLUSD",1643937741667,43.0,101.02,100.94,0.5050352]
["bitfinex","SOLUSD",1643937741866,14.8659,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937742467,0.6886,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937742666,48.164,101.0,100.94,0.5050352]
["bitfinex","SOLUSD",1643937743267,14.8652,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937743467,48.164,101.0,100.94,0.5050352]
["bitfinex","SOLUSD",1643937743667,48.8576,101.0,100.94,0.5050352]
["bitfinex","SOLUSD",1643937743867,48.164,101.0,100.94,0.5050352]
["bitfinex","SOLUSD",1643937744069,14.24,101.02,100.94,0.5050352]
["bitfinex","SOLUSD",1643937745072,14.24,101.02,100.95,52.80762408]
["bitfinex","SOLUSD",1643937745073,14.8612,101.01,100.95,52.80762408]
["bitfinex","SOLUSD",1643937745671,0.6761,101.0,100.95,57.75762408]
["bitfinex","SOLUSD",1643937746072,89.00882685,101.03,100.95,57.75762408]
["bitfinex","SOLUSD",1643937746271,89.00882685,101.03,100.95,52.80762408]
["bitfinex","SOLUSD",1643937746676,14.8598,101.02,100.95,67.66842408]
["bitfinex","SOLUSD",1643937748074,14.8598,101.02,100.95,52.80762408]
["bitfinex","SOLUSD",1643937750077,14.8598,101.02,100.95,67.66852408]
["bitfinex","SOLUSD",1643937751178,14.8598,101.02,100.95,52.80762408]
["bitfinex","SOLUSD",1643937751616,0.6703,101.01,100.95,52.80762408]
["bitfinex","SOLUSD",1643937751782,15.5314,101.01,100.95,52.80762408]
["bitfinex","SOLUSD",1643937751979,14.8611,101.01,100.95,52.80762408]
["bitfinex","SOLUSD",1643937752680,39.85828364,101.01,100.95,52.80762408]
["bitfinex","SOLUSD",1643937752882,54.09828364,101.01,100.94,0.5050352]
["bitfinex","SOLUSD",1643937753080,23.6428,101.0,100.94,0.5050352]
["bitfinex","SOLUSD",1643937753281,14.8662,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937753981,16.85372994,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937754181,0.6703,100.98,100.94,0.5050352]
["bitfinex","SOLUSD",1643937754383,1.98752994,100.99,100.94,0.5050352]
["bitfinex","SOLUSD",1643937754581,14.868,100.97,100.94,0.5050352]
["bitfinex","SOLUSD",1643937754883,6.06055734,100.96,100.94,0.5050352]
["bitfinex","SOLUSD",1643937755981,20.92895734,100.96,100.94,0.5050352]
["bitfinex","SOLUSD",1643937757684,20.92895734,100.96,100.91,0.4886265]
["bitfinex","SOLUSD",1643937758183,14.8732,100.94,100.91,0.4886265]
["bitfinex","SOLUSD",1643937758383,0.6716,100.93,100.91,0.4886265]
["bitfinex","SOLUSD",1643937758583,0.6715,100.94,100.91,0.4886265]
["bitfinex","SOLUSD",1643937759483,14.8728,100.93,100.91,0.4886265]
["bitfinex","SOLUSD",1643937759686,29.5128,100.93,100.91,0.4886265]
["bitfinex","SOLUSD",1643937759884,43.0,100.92,100.9,0.4899152]
["bitfinex","SOLUSD",1643937760084,14.64,100.93,100.87,4.954]
["bitfinex","SOLUSD",1643937760284,0.6701,100.91,100.87,4.954]
["bitfinex","SOLUSD",1643937760486,0.6683,100.9,100.85,4.955]
["bitfinex","SOLUSD",1643937760685,1.98752994,100.89,100.85,4.955]
["bitfinex","SOLUSD",1643937761483,14.8811,100.88,100.85,4.955]
["bitfinex","SOLUSD",1643937761683,14.24,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937761684,14.9073,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937761884,14.24,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937763387,14.8789,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937766393,14.8789,100.89,100.85,4.957]
["bitfinex","SOLUSD",1643937767193,14.8789,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937767395,0.6624,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937767594,14.8809,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937771795,14.8809,100.88,100.85,4.957]
["bitfinex","SOLUSD",1643937771997,3.03219997,100.87,100.85,4.957]
["bitfinex","SOLUSD",1643937772398,3.02835737,100.86,100.85,4.957]
["bitfinex","SOLUSD",1643937772596,3.02835737,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937773395,3.03219997,100.85,100.84,1.3092635]
["bitfinex","SOLUSD",1643937774398,3.02835737,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937775002,23.8143,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937775198,23.8143,100.9,100.85,4.956]
["bitfinex","SOLUSD",1643937775398,23.8143,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937775599,23.8143,100.9,100.84,6.2652635]
["bitfinex","SOLUSD",1643937775898,38.6918,100.9,100.84,21.1420635]
["bitfinex","SOLUSD",1643937776300,23.9097,100.93,100.84,21.1420635]
["bitfinex","SOLUSD",1643937776501,0.703,100.92,100.84,16.1860635]
["bitfinex","SOLUSD",1643937776900,47.0206,100.93,100.84,16.1860635]
["bitfinex","SOLUSD",1643937777907,14.8748,100.92,100.84,16.1860635]
["bitfinex","SOLUSD",1643937778103,14.8748,100.92,100.85,4.956]
["bitfinex","SOLUSD",1643937778304,0.6229,100.91,100.87,46.52391415]
["bitfinex","SOLUSD",1643937778905,14.8748,100.92,100.87,46.52391415]
["bitfinex","SOLUSD",1643937779108,61.8936,100.93,100.87,46.52391415]
["bitfinex","SOLUSD",1643937781008,0.6705,100.92,100.87,46.52391415]
["bitfinex","SOLUSD",1643937781407,15.5451,100.92,100.87,46.52391415]
["bitfinex","SOLUSD",1643937786535,14.8746,100.92,100.87,46.52391415]
["bitfinex","SOLUSD",1643937791041,14.8746,100.92,100.87,51.47891415]
["bitfinex","SOLUSD",1643937791842,61.8934,100.93,100.87,51.47891415]
["bitfinex","SOLUSD",1643937792142,61.8934,100.93,100.87,46.52391415]
["bitfinex","SOLUSD",1643937797050,61.8934,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643937798252,62.5643,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643937798452,61.8934,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643937798654,63.29972685,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643937799253,63.29972685,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643937803861,63.29972685,100.93,100.86,52.13120313]
["bitfinex","SOLUSD",1643937804662,63.29972685,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643937805262,1.40632685,100.92,100.87,4.955]
["bitfinex","SOLUSD",1643937805462,1.40632685,100.92,100.86,62.04970313]
["bitfinex","SOLUSD",1643937805663,16.95172685,100.92,100.86,62.04970313]
["bitfinex","SOLUSD",1643937806662,16.28062685,100.92,100.86,62.04970313]
["bitfinex","SOLUSD",1643937806863,16.28062685,100.92,100.86,47.17620313]
["bitfinex","SOLUSD",1643937808085,16.28062685,100.92,100.85,14.8751]
["bitfinex","SOLUSD",1643937808288,29.32162685,100.92,100.84,1.3092635]
["bitfinex","SOLUSD",1643937808487,15.64632685,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937808686,14.8843,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937808887,39.1973,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937809185,5.86823062,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937809784,14.8834,100.87,100.84,1.3092635]
["bitfinex","SOLUSD",1643937809985,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937811691,20.94405734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937811887,35.56405734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937813090,20.94405734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937814292,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937814691,52.7953,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937819099,0.6706,100.87,100.84,1.3092635]
["bitfinex","SOLUSD",1643937819298,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937823208,0.6703,100.85,100.84,1.3092635]
["bitfinex","SOLUSD",1643937823507,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937824107,0.6706,100.85,100.84,1.3092635]
["bitfinex","SOLUSD",1643937824307,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937825210,6.06055734,100.86,100.84,6.2662635]
["bitfinex","SOLUSD",1643937826013,0.6712,100.85,100.84,1.3092635]
["bitfinex","SOLUSD",1643937826209,20.94465734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937826810,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937829112,20.94415734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937830416,0.6702,100.85,100.84,1.3092635]
["bitfinex","SOLUSD",1643937830614,20.94415734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937843251,6.06055734,100.86,100.84,1.3092635]
["bitfinex","SOLUSD",1643937843852,0.6713,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937844251,1.40632685,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937844252,22.90206328,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937844651,45.45936328,100.9,100.84,38.80666353]
["bitfinex","SOLUSD",1643937845254,45.45936328,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937845653,14.8788,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937845854,0.6707,100.89,100.85,4.957]
["bitfinex","SOLUSD",1643937846054,22.5573,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937846254,0.6687,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937846455,0.6675,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937846754,22.5573,100.9,100.85,49.24256294]
["bitfinex","SOLUSD",1643937846958,37.4348,100.9,100.85,44.28556294]
["bitfinex","SOLUSD",1643937849160,38.1054,100.9,100.85,44.28556294]
["bitfinex","SOLUSD",1643937849561,37.4348,100.9,100.86,4.956]
["bitfinex","SOLUSD",1643937849960,37.4348,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937850164,38.84112685,100.9,100.85,4.956]
["bitfinex","SOLUSD",1643937850362,38.84112685,100.9,100.84,1.3092635]
["bitfinex","SOLUSD",1643937850661,0.6912,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937850864,14.8824,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937852263,20.50532396,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937853667,14.8824,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937854867,14.8824,100.88,100.84,6.2662635]
["bitfinex","SOLUSD",1643937855073,14.8824,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937856769,14.879,100.89,100.84,1.3092635]
["bitfinex","SOLUSD",1643937856969,1.40632685,100.9,100.84,16.1863635]
["bitfinex","SOLUSD",1643937857176,1.40632685,100.91,100.84,16.1863635]
["bitfinex","SOLUSD",1643937857369,1.40632685,100.91,100.84,39.6719635]
["bitfinex","SOLUSD",1643937857568,25.59042685,100.92,100.84,39.6719635]
["bitfinex","SOLUSD",1643937858870,0.6703,100.91,100.84,39.6719635]
["bitfinex","SOLUSD",1643937859072,15.5464,100.91,100.84,39.6719635]
["bitfinex","SOLUSD",1643937859676,14.8761,100.91,100.84,39.6719635]
["bitfinex","SOLUSD",1643937861876,14.8761,100.91,100.85,4.956]
["bitfinex","SOLUSD",1643937862076,14.8761,100.91,100.86,40.41562233]
["bitfinex","SOLUSD",1643937863475,15.5476,100.91,100.86,40.41562233]
["bitfinex","SOLUSD",1643937863676,0.6714,100.9,100.86,40.41562233]
["bitfinex","SOLUSD",1643937864075,14.8761,100.91,100.86,40.41562233]
["bitfinex","SOLUSD",1643937864076,14.8761,100.91,100.87,4.956]
["bitfinex","SOLUSD",1643937865482,15.5471,100.91,100.87,4.956]
["bitfinex","SOLUSD",1643937866380,14.8761,100.91,100.86,40.41562233]
["bitfinex","SOLUSD",1643937866581,0.6715,100.9,100.86,40.41562233]
["bitfinex","SOLUSD",1643937866780,14.8761,100.91,100.86,40.41562233]
["bitfinex","SOLUSD",1643937867185,14.8761,100.91,100.85,4.956]
["bitfinex","SOLUSD",1643937867383,28.5721,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937867582,44.21842685,100.91,100.84,1.3092635]
["bitfinex","SOLUSD",1643937868403,46.14676542,100.91,100.84,53.46204419]
["bitfinex","SOLUSD",1643937868801,0.6704,100.9,100.84,53.46204419]
["bitfinex","SOLUSD",1643937869000,14.8803,100.89,100.84,53.46204419]
["bitfinex","SOLUSD",1643937869200,0.6696,100.88,100.84,53.46204419]
["bitfinex","SOLUSD",1643937869702,0.669,100.89,100.84,53.46204419]
["bitfinex","SOLUSD",1643937870003,10.422,100.88,100.84,58.41904419]
["bitfinex","SOLUSD",1643937870200,10.422,100.88,100.85,4.956]
["bitfinex","SOLUSD",1643937870604,25.3022,100.88,100.84,1.3092635]
["bitfinex","SOLUSD",1643937872103,25.3022,100.88,100.84,6.2662635]
["bitfinex","SOLUSD",1643937872304,25.3022,100.88,100.84,5.2662635]
["bitfinex","SOLUSD",1643937872507,30.52532685,100.89,100.84,0.3092635]
["bitfinex","SOLUSD",1643937872903,14.879,100.89,100.84,0.3092635]
["bitfinex","SOLUSD",1643937876111,14.879,100.89,100.85,4.957]
["bitfinex","SOLUSD",1643937876309,14.879,100.89,100.86,52.23646937]
["bitfinex","SOLUSD",1643937876609,6.06055734,100.88,100.86,52.23646937]
["bitfinex","SOLUSD",1643937876909,20.94045734,100.88,100.85,4.957]
["bitfinex","SOLUSD",1643937878111,20.94045734,100.88,100.84,47.58574269]
["bitfinex","SOLUSD",1643937879313,20.94045734,100.88,100.85,4.957]
["bitfinex","SOLUSD",1643937880116,0.6677,100.87,100.84,47.58574269]
["bitfinex","SOLUSD",1643937880320,15.5498,100.87,100.84,47.58574269]
["bitfinex","SOLUSD",1643937880515,14.8821,100.87,100.84,47.58574269]
["bitfinex","SOLUSD",1643937881318,14.8821,100.87,100.85,4.957]
["bitfinex","SOLUSD",1643937881517,14.8821,100.87,100.84,47.58574269]
["bitfinex","SOLUSD",1643937881716,15.5438,100.88,100.84,47.58574269]
["bitfinex","SOLUSD",1643937881918,14.8803,100.88,100.84,47.58574269]
["bitfinex","SOLUSD",1643937882116,14.8803,100.88,100.85,4.957]
["bitfinex","SOLUSD",1643937882921,14.8803,100.88,100.84,47.58574269]
["bitfinex","SOLUSD",1643937888624,15.5496,100.89,100.84,47.58574269]
["bitfinex","SOLUSD",1643937888823,14.879,100.89,100.85,4.956]
["bitfinex","SOLUSD",1643937889023,14.879,100.89,100.86,49.58861417]
["bitfinex","SOLUSD",1643937889225,1.40632685,100.9,100.86,49.58861417]
["bitfinex","SOLUSD",1643937889426,1.40632685,100.92,100.87,4.956]
["bitfinex","SOLUSD",1643937889624,25.31602685,100.93,100.86,49.58861417]
["bitfinex","SOLUSD",1643937889824,25.31602685,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643937890227,25.31602685,100.93,100.88,52.85319443]
["bitfinex","SOLUSD",1643937890628,14.8744,100.92,100.89,4.955]
["bitfinex","SOLUSD",1643937890824,6.06055734,100.91,100.89,4.955]
["bitfinex","SOLUSD",1643937891831,20.93695734,100.91,100.89,4.955]
["bitfinex","SOLUSD",1643937892428,6.06055734,100.91,100.89,4.955]
["bitfinex","SOLUSD",1643937892828,6.06055734,100.91,100.88,52.85319443]
["bitfinex","SOLUSD",1643937894330,6.06055734,100.91,100.84,24.1860635]
["bitfinex","SOLUSD",1643937894931,20.93625734,100.91,100.85,14.8754]
["bitfinex","SOLUSD",1643937895330,20.93625734,100.91,100.86,41.84194623]
["bitfinex","SOLUSD",1643937895931,6.06055734,100.91,100.86,41.84194623]
["bitfinex","SOLUSD",1643937896934,6.06055734,100.91,100.86,56.71624623]
["bitfinex","SOLUSD",1643937898844,1.40632685,100.95,100.88,14.8684]
["bitfinex","SOLUSD",1643937899241,2.81326678,101.0,100.89,58.86460986]
["bitfinex","SOLUSD",1643937899439,1.41234461,101.0,100.9,61.77992301]
["bitfinex","SOLUSD",1643937899741,62.1565,101.05,100.94,43.0]
["bitfinex","SOLUSD",1643937899742,2.81326678,101.05,100.94,43.0]
["bitfinex","SOLUSD",1643937900044,2.81326678,101.06,100.94,14.526]
["bitfinex","SOLUSD",1643937900239,14.24,101.07,100.94,30.39060986]
["bitfinex","SOLUSD",1643937900439,0.6703,101.05,100.96,41.70805748]
["bitfinex","SOLUSD",1643937900639,14.8558,101.05,100.96,41.70805748]
["bitfinex","SOLUSD",1643937900841,0.6709,101.04,100.96,41.70805748]
["bitfinex","SOLUSD",1643937901039,3.1996986,101.05,100.96,41.70805748]
["bitfinex","SOLUSD",1643937901239,0.6715,101.04,100.96,41.70805748]
["bitfinex","SOLUSD",1643937901439,0.6716,101.05,100.96,41.70805748]
["bitfinex","SOLUSD",1643937901656,0.6719,101.06,100.96,41.70805748]
["bitfinex","SOLUSD",1643937902055,14.8583,101.04,100.96,56.56665748]
["bitfinex","SOLUSD",1643937902257,0.6723,101.03,100.96,56.56665748]
["bitfinex","SOLUSD",1643937903259,0.6725,101.06,100.96,56.56665748]
["bitfinex","SOLUSD",1643937903463,9.7048,101.02,100.96,65.80365748]
["bitfinex","SOLUSD",1643937904460,9.7048,101.02,100.96,56.56665748]
["bitfinex","SOLUSD",1643937905765,0.6694,101.01,100.96,56.56665748]
["bitfinex","SOLUSD",1643937906663,10.3752,101.02,100.96,56.56665748]
["bitfinex","SOLUSD",1643937907565,9.7048,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643937907967,0.6743,101.01,100.97,4.95]
["bitfinex","SOLUSD",1643937908165,9.7048,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643937908365,6.79026434,101.03,100.94,4.95]
["bitfinex","SOLUSD",1643937908568,9.7048,101.0,100.94,4.95]
["bitfinex","SOLUSD",1643937908966,0.6805,100.99,100.94,4.95]
["bitfinex","SOLUSD",1643937909164,0.6805,100.99,100.89,417.1631364]
["bitfinex","SOLUSD",1643937909368,36.8141913,101.0,100.89,353.3747364]
["bitfinex","SOLUSD",1643937909567,37.4858913,101.0,100.89,373.1966364]
["bitfinex","SOLUSD",1643937909966,37.4858913,101.0,100.89,368.2436364]
["bitfinex","SOLUSD",1643937910165,37.4858913,101.0,100.9,48.52689445]
["bitfinex","SOLUSD",1643937910366,23.00125108,100.98,100.9,48.52689445]
["bitfinex","SOLUSD",1643937910569,0.6619,100.97,100.9,48.52689445]
["bitfinex","SOLUSD",1643937911366,0.6619,100.97,100.9,63.39419445]
["bitfinex","SOLUSD",1643937911766,15.5298,100.97,100.9,63.39419445]
["bitfinex","SOLUSD",1643937911967,36.8141913,100.96,100.9,63.39419445]
["bitfinex","SOLUSD",1643937912169,0.652,100.95,100.9,48.52689445]
["bitfinex","SOLUSD",1643937912367,0.652,100.95,100.89,14.8689]
["bitfinex","SOLUSD",1643937912567,36.8141913,100.96,100.89,14.8689]
["bitfinex","SOLUSD",1643937913169,9.7048,100.96,100.89,14.8689]
["bitfinex","SOLUSD",1643937914167,9.7048,100.96,100.9,47.57091462]
["bitfinex","SOLUSD",1643937914569,9.7048,100.96,100.9,62.43841462]
["bitfinex","SOLUSD",1643937915169,9.7048,100.98,100.9,62.43841462]
["bitfinex","SOLUSD",1643937916571,9.7048,100.98,100.92,50.81962764]
["bitfinex","SOLUSD",1643937916771,9.7048,100.98,100.93,14.8627]
["bitfinex","SOLUSD",1643937916971,9.7048,100.98,100.94,40.00437838]
["bitfinex","SOLUSD",1643937917271,9.7048,100.98,100.94,49.20437838]
["bitfinex","SOLUSD",1643937917971,9.7048,100.98,100.94,64.06567838]
["bitfinex","SOLUSD",1643937918574,9.7048,101.0,100.94,64.06567838]
["bitfinex","SOLUSD",1643937918773,9.7048,101.0,100.95,4.951]
["bitfinex","SOLUSD",1643937918976,9.7048,101.0,100.96,43.83697167]
["bitfinex","SOLUSD",1643937919173,0.6705,100.99,100.96,43.83697167]
["bitfinex","SOLUSD",1643937919774,9.7048,101.0,100.96,43.83697167]
["bitfinex","SOLUSD",1643937921179,9.7048,101.0,100.95,4.951]
["bitfinex","SOLUSD",1643937921384,9.7048,101.01,100.93,19.8129]
["bitfinex","SOLUSD",1643937921584,9.7048,101.01,100.91,24.4765]
["bitfinex","SOLUSD",1643937921585,0.6707,100.99,100.91,24.4765]
["bitfinex","SOLUSD",1643937921781,9.7048,101.01,100.94,4.95]
["bitfinex","SOLUSD",1643937921982,9.7048,101.01,100.92,4.952]
["bitfinex","SOLUSD",1643937922282,40.53386475,101.0,100.92,4.952]
["bitfinex","SOLUSD",1643937922584,54.77386475,101.0,100.91,4.952]
["bitfinex","SOLUSD",1643937922782,54.10526475,101.0,100.91,4.952]
["bitfinex","SOLUSD",1643937923384,14.8698,100.97,100.92,48.98348045]
["bitfinex","SOLUSD",1643937923585,49.5659,100.99,100.92,48.98348045]
["bitfinex","SOLUSD",1643937924187,10.24267763,100.98,100.92,48.98348045]
["bitfinex","SOLUSD",1643937924382,0.6656,100.97,100.92,48.98348045]
["bitfinex","SOLUSD",1643937924584,9.7048,100.96,100.92,48.98348045]
["bitfinex","SOLUSD",1643937924984,24.5746,100.96,100.92,48.98348045]
["bitfinex","SOLUSD",1643937929214,24.5746,100.96,100.89,4.953]
["bitfinex","SOLUSD",1643937930215,24.5746,100.96,100.9,40.41624698]
["bitfinex","SOLUSD",1643937932420,24.5746,100.96,100.87,61.7516]
["bitfinex","SOLUSD",1643937932421,30.75430541,100.95,100.87,61.7516]
["bitfinex","SOLUSD",1643937932721,14.8738,100.93,100.87,46.8797]
["bitfinex","SOLUSD",1643937932921,14.8738,100.93,100.88,4.954]
["bitfinex","SOLUSD",1643937933120,14.8738,100.93,100.86,14.8734]
["bitfinex","SOLUSD",1643937933419,9.7048,100.94,100.87,45.30307039]
["bitfinex","SOLUSD",1643937933619,9.7048,100.94,100.87,60.17457039]
["bitfinex","SOLUSD",1643937933820,10.3762,100.94,100.87,60.17457039]
["bitfinex","SOLUSD",1643937934420,9.7048,100.94,100.87,55.21957039]
["bitfinex","SOLUSD",1643937935421,24.5771,100.94,100.88,4.955]
["bitfinex","SOLUSD",1643937935623,24.5771,100.94,100.89,41.26205501]
["bitfinex","SOLUSD",1643937935824,24.5771,100.94,100.9,4.954]
["bitfinex","SOLUSD",1643937937525,9.7048,100.94,100.89,41.26205501]
["bitfinex","SOLUSD",1643937938024,25.88988627,100.99,100.9,43.0]
["bitfinex","SOLUSD",1643937938225,128.85326678,101.02,100.9,52.266]
["bitfinex","SOLUSD",1643937938427,32.23326861,101.01,100.91,38.48521257]
["bitfinex","SOLUSD",1643937940026,17.87597377,100.99,100.93,42.44681319]
["bitfinex","SOLUSD",1643937940725,14.8651,100.99,100.93,42.44681319]
["bitfinex","SOLUSD",1643937940925,87.4384,101.02,100.93,42.44681319]
["bitfinex","SOLUSD",1643937941125,87.4384,101.02,100.94,4.952]
["bitfinex","SOLUSD",1643937941725,25.12593965,101.01,100.95,49.17419283]
["bitfinex","SOLUSD",1643937941925,14.8634,101.0,100.95,49.17419283]
["bitfinex","SOLUSD",1643937943428,0.6719,100.99,100.94,4.95]
["bitfinex","SOLUSD",1643937943728,15.5364,100.99,100.94,4.95]
["bitfinex","SOLUSD",1643937943930,14.8645,100.99,100.94,4.95]
["bitfinex","SOLUSD",1643937944129,0.6701,100.98,100.94,4.95]
["bitfinex","SOLUSD",1643937944329,14.8645,100.99,100.94,42.90854041]
["bitfinex","SOLUSD",1643937945530,289.86,101.07,100.96,44.0]
["bitfinex","SOLUSD",1643937945730,4.2308741,101.12,101.01,0.31451021]
["bitfinex","SOLUSD",1643937945931,61.0664,101.15,101.01,26.51451021]
["bitfinex","SOLUSD",1643937946131,15.1892,101.18,101.02,14.73222802]
["bitfinex","SOLUSD",1643937946331,14.842,101.16,101.03,14.24]
["bitfinex","SOLUSD",1643937946531,46.97768541,101.15,101.05,27.18990631]
["bitfinex","SOLUSD",1643937946733,46.97768541,101.15,101.05,55.41870631]
["bitfinex","SOLUSD",1643937946934,46.97768541,101.15,101.06,4.945]
["bitfinex","SOLUSD",1643937947334,46.97768541,101.15,101.07,14.24]
["bitfinex","SOLUSD",1643937947735,46.97768541,101.15,101.01,218.6951]
["bitfinex","SOLUSD",1643937947932,46.97768541,101.15,101.05,14.24]
["bitfinex","SOLUSD",1643937948132,46.97768541,101.15,101.04,14.24]
["bitfinex","SOLUSD",1643937948133,106.47768541,101.15,101.04,14.24]
["bitfinex","SOLUSD",1643937948936,121.32118541,101.15,101.04,29.0871]
["bitfinex","SOLUSD",1643937949138,61.82118541,101.15,101.04,63.6751288]
["bitfinex","SOLUSD",1643937949739,61.82118541,101.15,101.04,29.0871]
["bitfinex","SOLUSD",1643937951841,121.32118541,101.15,101.04,14.24]
["bitfinex","SOLUSD",1643937952142,121.32118541,101.15,101.05,4.945]
["bitfinex","SOLUSD",1643937952345,121.32118541,101.15,101.04,14.24]
["bitfinex","SOLUSD",1643937952545,61.82118541,101.15,101.05,4.945]
["bitfinex","SOLUSD",1643937952944,61.82118541,101.15,101.04,14.24]
["bitfinex","SOLUSD",1643937953345,61.82118541,101.15,101.05,4.945]
["bitfinex","SOLUSD",1643937954560,61.82118541,101.15,101.05,19.185]
["bitfinex","SOLUSD",1643937956362,61.82118541,101.15,101.05,14.24]
["bitfinex","SOLUSD",1643937956762,121.32118541,101.15,101.05,14.24]
["bitfinex","SOLUSD",1643937957163,121.32118541,101.15,101.02,14.24]
["bitfinex","SOLUSD",1643937957364,121.32118541,101.15,101.01,4.945]
["bitfinex","SOLUSD",1643937957365,59.5,101.13,101.0,4.945]
["bitfinex","SOLUSD",1643937957562,14.8554,101.1,100.99,4.947]
["bitfinex","SOLUSD",1643937958065,48.44277682,101.09,101.0,1.76396778]
["bitfinex","SOLUSD",1643937958266,48.44277682,101.09,101.01,4.948]
["bitfinex","SOLUSD",1643937959065,63.29427682,101.09,101.01,4.948]
["bitfinex","SOLUSD",1643937962066,63.29427682,101.09,101.01,0.88319318]
["bitfinex","SOLUSD",1643937962367,48.44277682,101.09,101.02,4.948]
["bitfinex","SOLUSD",1643937962566,48.44277682,101.09,101.03,34.49638986]
["bitfinex","SOLUSD",1643937962766,48.44277682,101.09,101.04,4.947]
["bitfinex","SOLUSD",1643937963167,48.44277682,101.09,101.04,14.688]
["bitfinex","SOLUSD",1643937963367,49.4933,101.14,101.04,9.741]
["bitfinex","SOLUSD",1643937963967,14.8523,101.15,101.04,9.741]
["bitfinex","SOLUSD",1643937964166,62.9419,101.15,101.04,9.741]
["bitfinex","SOLUSD",1643937964368,62.9419,101.15,101.05,15.72889318]
["bitfinex","SOLUSD",1643937964369,14.8454,101.13,101.05,15.72889318]
["bitfinex","SOLUSD",1643937964570,40.84866749,101.12,101.05,15.72889318]
["bitfinex","SOLUSD",1643937964872,40.84866749,101.12,101.04,9.741]
["bitfinex","SOLUSD",1643937965070,40.84866749,101.12,101.03,37.7236]
["bitfinex","SOLUSD",1643937965271,40.84866749,101.12,101.05,4.946]
["bitfinex","SOLUSD",1643937965473,40.84866749,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643937965672,40.84866749,101.12,101.03,37.7236]
["bitfinex","SOLUSD",1643937965875,40.84866749,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643937966073,55.69506749,101.12,101.04,19.7931]
["bitfinex","SOLUSD",1643937966272,55.40506749,101.12,101.05,0.59746764]
["bitfinex","SOLUSD",1643937966476,55.40506749,101.12,101.04,14.8471]
["bitfinex","SOLUSD",1643937966675,55.40506749,101.12,101.05,4.946]
["bitfinex","SOLUSD",1643937966872,55.40506749,101.12,101.04,19.7931]
["bitfinex","SOLUSD",1643937967574,55.40506749,101.12,101.04,48.84597595]
["bitfinex","SOLUSD",1643937967773,55.40506749,101.12,101.04,43.89997595]
["bitfinex","SOLUSD",1643937969173,55.40506749,101.12,101.04,14.8471]
["bitfinex","SOLUSD",1643937969777,55.40506749,101.12,101.03,38.3321]
["bitfinex","SOLUSD",1643937970177,55.40506749,101.12,101.04,34.71708508]
["bitfinex","SOLUSD",1643937970779,55.40506749,101.12,101.04,49.56388508]
["bitfinex","SOLUSD",1643937971180,55.40506749,101.12,101.05,4.946]
["bitfinex","SOLUSD",1643937971379,55.40506749,101.12,101.06,0.95249796]
["bitfinex","SOLUSD",1643937972180,55.40506749,101.12,101.04,14.8468]
["bitfinex","SOLUSD",1643937972379,55.40506749,101.12,101.05,4.946]
["bitfinex","SOLUSD",1643937972583,55.40506749,101.12,101.04,14.8468]
["bitfinex","SOLUSD",1643937973185,55.40506749,101.12,101.02,14.24]
["bitfinex","SOLUSD",1643937973381,55.40506749,101.12,101.0,48.818]
["bitfinex","SOLUSD",1643937973580,114.90506749,101.12,101.0,48.818]
["bitfinex","SOLUSD",1643937973781,55.40506749,101.12,101.0,48.818]
["bitfinex","SOLUSD",1643937975086,55.40506749,101.12,101.01,19.22123602]
["bitfinex","SOLUSD",1643937977487,55.40506749,101.12,101.01,48.33723602]
["bitfinex","SOLUSD",1643937978384,55.40506749,101.12,101.02,4.947]
["bitfinex","SOLUSD",1643937978583,55.40506749,101.12,101.01,48.33723602]
["bitfinex","SOLUSD",1643937978983,55.40506749,101.12,101.01,53.28423602]
["bitfinex","SOLUSD",1643937980486,55.40506749,101.12,101.01,48.33723602]
["bitfinex","SOLUSD",1643937980787,40.55866749,101.12,101.03,31.30004702]
["bitfinex","SOLUSD",1643937981087,40.55866749,101.12,101.05,19.21453602]
["bitfinex","SOLUSD",1643937981287,40.55866749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643937982084,40.55866749,101.12,101.05,29.84953602]
["bitfinex","SOLUSD",1643937983086,40.55866749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643937983986,40.55866749,101.12,101.05,29.84953602]
["bitfinex","SOLUSD",1643937984588,40.55866749,101.12,101.05,25.48]
["bitfinex","SOLUSD",1643937984786,55.40486749,101.12,101.05,14.845]
["bitfinex","SOLUSD",1643937985390,55.40486749,101.12,101.03,14.24]
["bitfinex","SOLUSD",1643937985590,55.40486749,101.12,101.03,45.62992281]
["bitfinex","SOLUSD",1643937986993,55.40486749,101.12,101.03,60.47892281]
["bitfinex","SOLUSD",1643937987193,55.40486749,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643937987395,55.40486749,101.12,101.05,4.27966023]
["bitfinex","SOLUSD",1643937987595,55.40486749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643937988095,55.40486749,101.12,101.05,4.27966023]
["bitfinex","SOLUSD",1643937988997,55.40486749,101.12,101.05,19.12566023]
["bitfinex","SOLUSD",1643937989197,55.40486749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937990398,40.55866749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937991002,40.55866749,101.12,101.05,19.792]
["bitfinex","SOLUSD",1643937991202,40.55866749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937992002,55.40536749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937992402,55.40536749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643937992603,40.55866749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643937993805,40.55866749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937995006,55.40496749,101.12,101.05,14.846]
["bitfinex","SOLUSD",1643937997630,55.40496749,101.12,101.04,14.8473]
["bitfinex","SOLUSD",1643937998831,55.40496749,101.12,101.04,22.82563108]
["bitfinex","SOLUSD",1643937999034,40.55866749,101.12,101.05,4.946]
["bitfinex","SOLUSD",1643937999231,40.55866749,101.12,101.05,19.7911]
["bitfinex","SOLUSD",1643938000732,40.55866749,101.12,101.05,14.8451]
["bitfinex","SOLUSD",1643938000933,55.40476749,101.12,101.05,14.8451]
["bitfinex","SOLUSD",1643938002334,55.40476749,101.12,101.06,4.946]
["bitfinex","SOLUSD",1643938002935,55.40476749,101.12,101.0,48.818]
["bitfinex","SOLUSD",1643938003135,48.6338,101.11,101.0,72.5502]
["bitfinex","SOLUSD",1643938003336,41.8127422,101.1,101.0,72.5502]
["bitfinex","SOLUSD",1643938003541,44.22923011,101.08,101.02,14.8503]
["bitfinex","SOLUSD",1643938003939,44.22923011,101.08,101.0,47.9743]
["bitfinex","SOLUSD",1643938004540,44.22923011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938006941,59.08123011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938007341,59.08123011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938007542,59.08123011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938007943,59.08123011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938008544,59.08123011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938009345,59.08123011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938009544,59.08123011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938010847,44.22923011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938011344,44.22923011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938011544,44.22923011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938012944,59.08083011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938013546,59.08083011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938014146,59.08083011,101.08,101.01,23.81559723]
["bitfinex","SOLUSD",1643938014346,59.08083011,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643938015746,59.08083011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938016547,59.08083011,101.08,101.01,41.66785719]
["bitfinex","SOLUSD",1643938016747,59.08083011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938018949,44.22923011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938022151,59.08073011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938023351,44.22923011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938026761,59.08073011,101.08,101.01,14.8517]
["bitfinex","SOLUSD",1643938026958,44.22923011,101.08,101.02,9.07589938]
["bitfinex","SOLUSD",1643938027158,1.41170671,101.09,101.02,23.92569938]
["bitfinex","SOLUSD",1643938027356,1.41170671,101.1,101.02,38.16569938]
["bitfinex","SOLUSD",1643938027560,1.41170671,101.12,101.02,39.5750851]
["bitfinex","SOLUSD",1643938027762,1.41170671,101.13,101.03,23.4437]
["bitfinex","SOLUSD",1643938027958,1.41170671,101.13,101.04,14.24]
["bitfinex","SOLUSD",1643938028157,1.41170671,101.14,101.06,14.8402]
["bitfinex","SOLUSD",1643938028359,1.41170671,101.14,101.07,14.02089938]
["bitfinex","SOLUSD",1643938028558,25.96840671,101.15,101.07,58.53899938]
["bitfinex","SOLUSD",1643938028759,24.13580671,101.16,101.07,72.77899938]
["bitfinex","SOLUSD",1643938029184,24.13580671,101.16,101.09,14.8395]
["bitfinex","SOLUSD",1643938029384,24.13580671,101.16,101.09,41.43318366]
["bitfinex","SOLUSD",1643938029385,63.41835772,101.16,101.09,41.43318366]
["bitfinex","SOLUSD",1643938029585,63.41835772,101.16,101.09,54.47818366]
["bitfinex","SOLUSD",1643938029785,63.41835772,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938030188,62.00665101,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938030388,63.41835772,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938030588,62.00665101,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938030787,62.00665101,101.16,101.1,19.7823]
["bitfinex","SOLUSD",1643938031189,62.00665101,101.16,101.09,26.59368366]
["bitfinex","SOLUSD",1643938031990,62.00665101,101.16,101.08,22.7034]
["bitfinex","SOLUSD",1643938032794,62.00665101,101.16,101.09,14.8398]
["bitfinex","SOLUSD",1643938033391,62.00665101,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938033595,62.00665101,101.16,101.09,14.8398]
["bitfinex","SOLUSD",1643938033794,62.00665101,101.16,101.11,4.944]
["bitfinex","SOLUSD",1643938033994,62.00665101,101.16,101.1,4.942]
["bitfinex","SOLUSD",1643938034596,62.00665101,101.16,101.09,14.8398]
["bitfinex","SOLUSD",1643938036599,62.00665101,101.16,101.09,23.86801008]
["bitfinex","SOLUSD",1643938038401,62.00665101,101.16,101.09,14.8398]
["bitfinex","SOLUSD",1643938041006,39.28255101,101.16,101.09,19.13627608]
["bitfinex","SOLUSD",1643938041306,39.28255101,101.16,101.09,33.37627608]
["bitfinex","SOLUSD",1643938043114,39.28255101,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643938043306,39.28255101,101.16,101.11,14.837]
["bitfinex","SOLUSD",1643938045309,39.28255101,101.16,101.1,14.8383]
["bitfinex","SOLUSD",1643938050311,39.28255101,101.16,101.05,384.28985084]
["bitfinex","SOLUSD",1643938050514,23.93760671,101.15,101.04,4.944]
["bitfinex","SOLUSD",1643938050713,1.41170671,101.14,101.01,1.40938572]
["bitfinex","SOLUSD",1643938050915,1.41170671,101.12,100.99,71.61968572]
["bitfinex","SOLUSD",1643938051113,43.74095332,101.11,101.0,25.31933665]
["bitfinex","SOLUSD",1643938051313,53.42695332,101.11,101.01,4.947]
["bitfinex","SOLUSD",1643938051516,53.42695332,101.11,101.02,10.35024639]
["bitfinex","SOLUSD",1643938051725,43.74095332,101.11,101.02,10.35024639]
["bitfinex","SOLUSD",1643938051913,43.74095332,101.11,101.03,4.947]
["bitfinex","SOLUSD",1643938052213,43.74095332,101.11,101.02,10.35024639]
["bitfinex","SOLUSD",1643938052413,43.74095332,101.11,101.03,4.947]
["bitfinex","SOLUSD",1643938052712,43.74095332,101.11,101.02,10.35024639]
["bitfinex","SOLUSD",1643938052912,14.8474,101.1,101.03,14.8479]
["bitfinex","SOLUSD",1643938053113,47.71342464,101.09,101.03,14.8479]
["bitfinex","SOLUSD",1643938053515,47.71342464,101.09,101.04,4.947]
["bitfinex","SOLUSD",1643938053912,47.71342464,101.09,101.04,14.8466]
["bitfinex","SOLUSD",1643938055812,14.8458,101.11,101.04,14.8466]
["bitfinex","SOLUSD",1643938056016,38.8955,101.12,101.04,14.8466]
["bitfinex","SOLUSD",1643938056914,37.20349053,101.11,101.04,40.16593665]
["bitfinex","SOLUSD",1643938058815,37.20349053,101.11,101.04,45.11193665]
["bitfinex","SOLUSD",1643938059220,37.20349053,101.11,101.04,40.16593665]
["bitfinex","SOLUSD",1643938060717,52.04919053,101.11,101.04,40.16593665]
["bitfinex","SOLUSD",1643938061319,37.20349053,101.11,101.04,40.16593665]
["bitfinex","SOLUSD",1643938062420,46.5002,101.13,101.04,40.16593665]
["bitfinex","SOLUSD",1643938062622,61.3433,101.13,101.04,40.16593665]
["bitfinex","SOLUSD",1643938062944,23.5885,101.15,101.04,56.91609601]
["bitfinex","SOLUSD",1643938063124,23.5885,101.15,101.04,79.87799601]
["bitfinex","SOLUSD",1643938063320,37.35898302,101.14,101.04,81.28738173]
["bitfinex","SOLUSD",1643938064722,37.35898302,101.14,101.04,511.13093214]
["bitfinex","SOLUSD",1643938066230,37.35898302,101.14,101.04,516.07693214]
["bitfinex","SOLUSD",1643938068131,37.35898302,101.14,101.04,511.13093214]
["bitfinex","SOLUSD",1643938069330,37.35898302,101.14,101.06,10.35024639]
["bitfinex","SOLUSD",1643938069529,52.20048302,101.14,101.07,14.8401]
["bitfinex","SOLUSD",1643938070332,52.20048302,101.14,101.08,25.31933665]
["bitfinex","SOLUSD",1643938070730,52.20048302,101.14,101.08,40.16083665]
["bitfinex","SOLUSD",1643938072735,14.8401,101.15,101.08,40.16083665]
["bitfinex","SOLUSD",1643938073135,47.61850671,101.17,101.08,40.16083665]
["bitfinex","SOLUSD",1643938073737,52.94816423,101.16,101.08,40.16083665]
["bitfinex","SOLUSD",1643938073939,67.78676423,101.16,101.08,40.16083665]
["bitfinex","SOLUSD",1643938079355,67.78676423,101.16,101.09,4.944]
["bitfinex","SOLUSD",1643938079555,67.78676423,101.16,101.09,19.7826]
["bitfinex","SOLUSD",1643938079754,67.78676423,101.16,101.09,14.8386]
["bitfinex","SOLUSD",1643938080356,67.78676423,101.16,101.09,19.7826]
["bitfinex","SOLUSD",1643938081157,14.8386,101.16,101.1,10.35024639]
["bitfinex","SOLUSD",1643938081358,46.2068,101.17,101.1,38.62554639]
["bitfinex","SOLUSD",1643938082559,16.24600671,101.19,101.1,38.62554639]
["bitfinex","SOLUSD",1643938082760,14.8343,101.19,101.1,38.62554639]
["bitfinex","SOLUSD",1643938083462,62.81909532,101.19,101.1,38.62554639]
["bitfinex","SOLUSD",1643938083859,62.81909532,101.19,101.1,52.86554639]
["bitfinex","SOLUSD",1643938084362,47.98479532,101.19,101.1,55.37570575]
["bitfinex","SOLUSD",1643938084559,47.98479532,101.19,101.1,52.86554639]
["bitfinex","SOLUSD",1643938086165,62.81909532,101.19,101.1,52.86554639]
["bitfinex","SOLUSD",1643938086565,14.8343,101.19,101.1,52.86554639]
["bitfinex","SOLUSD",1643938086765,1.41170671,101.2,101.1,52.86554639]
["bitfinex","SOLUSD",1643938086967,71.39730671,101.21,101.1,78.58100575]
["bitfinex","SOLUSD",1643938087565,45.50958655,101.2,101.1,78.58100575]
["bitfinex","SOLUSD",1643938087966,60.34228655,101.2,101.1,78.58100575]
["bitfinex","SOLUSD",1643938088766,45.50958655,101.2,101.1,78.58100575]
["bitfinex","SOLUSD",1643938090169,86.22940671,101.21,101.1,78.58100575]
["bitfinex","SOLUSD",1643938090367,48.80730671,101.21,101.1,78.58100575]
["bitfinex","SOLUSD",1643938090569,47.3956,101.21,101.1,79.99039147]
["bitfinex","SOLUSD",1643938090767,47.3956,101.21,101.1,78.58100575]
["bitfinex","SOLUSD",1643938090969,1.41170671,101.22,101.1,78.58100575]
["bitfinex","SOLUSD",1643938091174,1.41170671,101.23,101.12,25.31933665]
["bitfinex","SOLUSD",1643938091369,0.4300444,101.24,101.14,14.8246]
["bitfinex","SOLUSD",1643938091568,0.4300444,101.24,101.15,14.24]
["bitfinex","SOLUSD",1643938091768,0.4300444,101.24,101.15,40.06285936]
["bitfinex","SOLUSD",1643938091972,0.4300444,101.24,101.16,2.51015936]
["bitfinex","SOLUSD",1643938092173,0.4300444,101.24,101.17,14.24]
["bitfinex","SOLUSD",1643938092370,0.4300444,101.24,101.17,39.41084639]
["bitfinex","SOLUSD",1643938093171,0.4300444,101.24,101.17,29.0606]
["bitfinex","SOLUSD",1643938096578,15.2572444,101.24,101.17,29.0606]
["bitfinex","SOLUSD",1643938096777,42.39522222,101.23,101.17,29.0606]
["bitfinex","SOLUSD",1643938100283,57.22372222,101.23,101.17,14.8206]
["bitfinex","SOLUSD",1643938102884,42.39522222,101.23,101.17,14.8206]
["bitfinex","SOLUSD",1643938103387,54.28422222,101.23,101.12,49.4368]
["bitfinex","SOLUSD",1643938103587,23.6346,101.22,101.12,14.24]
["bitfinex","SOLUSD",1643938103985,14.8318,101.21,101.11,523.32220881]
["bitfinex","SOLUSD",1643938104208,46.31188757,101.2,101.11,523.32220881]
["bitfinex","SOLUSD",1643938104385,58.98788757,101.2,101.11,523.32220881]
["bitfinex","SOLUSD",1643938105090,14.8377,101.18,101.11,523.32220881]
["bitfinex","SOLUSD",1643938105287,14.8377,101.18,101.08,78.879]
["bitfinex","SOLUSD",1643938105491,60.4246,101.18,101.08,78.879]
["bitfinex","SOLUSD",1643938105687,60.4246,101.18,101.08,29.4219]
["bitfinex","SOLUSD",1643938105888,41.77668311,101.17,101.08,24.4799]
["bitfinex","SOLUSD",1643938106690,41.77668311,101.17,101.07,37.8359]
["bitfinex","SOLUSD",1643938106989,14.8399,101.15,101.08,4.944]
["bitfinex","SOLUSD",1643938107191,14.8399,101.15,101.07,23.5959]
["bitfinex","SOLUSD",1643938107491,14.8399,101.15,101.06,14.24]
["bitfinex","SOLUSD",1643938107890,51.55597586,101.14,101.06,14.8443]
["bitfinex","SOLUSD",1643938108089,14.844,101.13,101.06,14.8443]
["bitfinex","SOLUSD",1643938108389,52.90893694,101.12,101.06,14.8443]
["bitfinex","SOLUSD",1643938109990,67.75313694,101.12,101.06,14.8443]
["bitfinex","SOLUSD",1643938110789,67.75313694,101.12,101.05,463.3793043]
["bitfinex","SOLUSD",1643938110992,67.75313694,101.12,101.05,478.2247043]
["bitfinex","SOLUSD",1643938113397,67.75313694,101.12,101.06,3.09784778]
["bitfinex","SOLUSD",1643938113598,52.90893694,101.12,101.06,22.88724778]
["bitfinex","SOLUSD",1643938114198,52.90893694,101.12,101.06,17.94124778]
["bitfinex","SOLUSD",1643938115001,52.90893694,101.12,101.06,19.7894]
["bitfinex","SOLUSD",1643938115898,67.75323694,101.12,101.06,19.7894]
["bitfinex","SOLUSD",1643938119104,67.75323694,101.12,101.06,14.8434]
["bitfinex","SOLUSD",1643938119704,52.90893694,101.12,101.06,14.8434]
["bitfinex","SOLUSD",1643938119903,52.90893694,101.12,101.06,19.7894]
["bitfinex","SOLUSD",1643938120407,52.90893694,101.12,101.06,14.8434]
["bitfinex","SOLUSD",1643938120608,38.1043,101.13,101.06,30.7534]
["bitfinex","SOLUSD",1643938120805,22.5729,101.14,101.06,25.8074]
["bitfinex","SOLUSD",1643938121004,24.9613,101.19,101.06,42.55755936]
["bitfinex","SOLUSD",1643938121205,24.9613,101.19,101.07,23.642]
["bitfinex","SOLUSD",1643938121404,24.9613,101.19,101.1,14.8342]
["bitfinex","SOLUSD",1643938121604,44.58516554,101.18,101.11,6.07394685]
["bitfinex","SOLUSD",1643938122004,44.58516554,101.18,101.11,55.51594685]
["bitfinex","SOLUSD",1643938122406,44.58516554,101.18,101.12,4.942]
["bitfinex","SOLUSD",1643938122605,24.9613,101.19,101.11,55.51594685]
["bitfinex","SOLUSD",1643938122806,24.9613,101.19,101.13,14.8326]
["bitfinex","SOLUSD",1643938123008,48.0076,101.21,101.13,14.8326]
["bitfinex","SOLUSD",1643938123209,62.839,101.21,101.13,14.8326]
["bitfinex","SOLUSD",1643938123507,48.0076,101.21,101.13,14.8326]
["bitfinex","SOLUSD",1643938123707,85.2017321,101.21,101.13,14.8326]
["bitfinex","SOLUSD",1643938124010,85.2017321,101.21,101.14,4.942]
["bitfinex","SOLUSD",1643938124307,85.2017321,101.21,101.15,19.7715]
["bitfinex","SOLUSD",1643938124507,85.2017321,101.21,101.15,14.8305]
["bitfinex","SOLUSD",1643938124908,85.2017321,101.21,101.16,4.941]
["bitfinex","SOLUSD",1643938125109,37.1941321,101.21,101.16,4.941]
["bitfinex","SOLUSD",1643938125510,37.1941321,101.21,101.15,14.8305]
["bitfinex","SOLUSD",1643938127109,37.1941321,101.21,101.15,43.28787294]
["bitfinex","SOLUSD",1643938127310,37.1941321,101.21,101.15,14.8305]
["bitfinex","SOLUSD",1643938131415,52.0255321,101.21,101.12,14.24]
["bitfinex","SOLUSD",1643938132016,52.0255321,101.21,101.1,436.39753917]
["bitfinex","SOLUSD",1643938132218,23.0207,101.2,101.1,436.39753917]
["bitfinex","SOLUSD",1643938134018,14.837,101.17,101.1,436.39753917]
["bitfinex","SOLUSD",1643938134246,14.837,101.17,101.11,4.942]
["bitfinex","SOLUSD",1643938134643,14.837,101.17,101.1,436.39753917]
["bitfinex","SOLUSD",1643938135046,51.52807667,101.16,101.11,4.942]
["bitfinex","SOLUSD",1643938135244,14.8413,101.15,101.11,4.942]
["bitfinex","SOLUSD",1643938135646,14.8413,101.15,101.09,4.944]
["bitfinex","SOLUSD",1643938136948,14.8413,101.15,101.09,19.7842]
["bitfinex","SOLUSD",1643938137148,14.8413,101.15,101.09,14.8402]
["bitfinex","SOLUSD",1643938137747,14.8413,101.15,101.08,4.944]
["bitfinex","SOLUSD",1643938137949,14.8413,101.15,101.07,80.02081503]
["bitfinex","SOLUSD",1643938138550,14.8413,101.15,101.08,4.945]
["bitfinex","SOLUSD",1643938139048,24.4726,101.16,101.08,14.8413]
["bitfinex","SOLUSD",1643938139449,73.4769,101.19,101.09,4.944]
["bitfinex","SOLUSD",1643938139747,97.0645,101.19,101.08,14.8413]
["bitfinex","SOLUSD",1643938139949,14.8373,101.17,101.08,14.8413]
["bitfinex","SOLUSD",1643938140147,14.8373,101.17,101.1,14.8374]
["bitfinex","SOLUSD",1643938140148,40.52400181,101.16,101.1,14.8374]
["bitfinex","SOLUSD",1643938140347,40.52400181,101.16,101.11,4.942]
["bitfinex","SOLUSD",1643938140550,40.52400181,101.16,101.08,49.4579]
["bitfinex","SOLUSD",1643938140747,40.52400181,101.16,101.11,4.944]
["bitfinex","SOLUSD",1643938140955,40.52400181,101.16,101.08,49.4579]
["bitfinex","SOLUSD",1643938141953,40.52400181,101.16,101.1,14.8375]
["bitfinex","SOLUSD",1643938142152,97.0645,101.19,101.1,14.8375]
["bitfinex","SOLUSD",1643938142353,47.6035,101.19,101.1,27.7365]
["bitfinex","SOLUSD",1643938142553,14.655,101.22,101.1,30.24665936]
["bitfinex","SOLUSD",1643938142753,39.1293,101.22,101.1,30.24665936]
["bitfinex","SOLUSD",1643938143153,44.86249607,101.21,101.11,3.03096801]
["bitfinex","SOLUSD",1643938143353,44.86249607,101.21,101.13,14.8336]
["bitfinex","SOLUSD",1643938143558,44.86249607,101.21,101.14,4.942]
["bitfinex","SOLUSD",1643938143954,14.8326,101.2,101.12,4.941]
["bitfinex","SOLUSD",1643938144554,14.8326,101.2,101.11,52.47606801]
["bitfinex","SOLUSD",1643938144954,14.8326,101.2,101.14,14.8329]
["bitfinex","SOLUSD",1643938145556,59.69379607,101.21,101.14,14.8329]
["bitfinex","SOLUSD",1643938152659,59.69379607,101.21,101.15,4.941]
["bitfinex","SOLUSD",1643938154269,59.69379607,101.21,101.14,14.8329]
["bitfinex","SOLUSD",1643938156474,59.69379607,101.21,101.13,14.8341]
["bitfinex","SOLUSD",1643938157272,61.10550278,101.21,101.11,23.1194]
["bitfinex","SOLUSD",1643938157472,75.34550278,101.21,101.11,23.1194]
["bitfinex","SOLUSD",1643938157673,75.34550278,101.21,101.11,37.9565]
["bitfinex","SOLUSD",1643938160496,75.34550278,101.21,101.11,42.8985]
["bitfinex","SOLUSD",1643938160697,1.41170671,101.2,101.11,42.8985]
["bitfinex","SOLUSD",1643938160897,14.8363,101.18,101.11,37.9565]
["bitfinex","SOLUSD",1643938161098,49.57089956,101.17,101.11,37.9565]
["bitfinex","SOLUSD",1643938162300,49.57089956,101.17,101.11,64.14185649]
["bitfinex","SOLUSD",1643938162800,14.8366,101.17,101.11,64.14185649]
["bitfinex","SOLUSD",1643938163100,49.2331,101.19,101.11,64.14185649]
["bitfinex","SOLUSD",1643938164002,14.8356,101.18,101.11,64.14185649]
["bitfinex","SOLUSD",1643938164303,47.33931916,101.19,101.11,64.14185649]
["bitfinex","SOLUSD",1643938164502,47.33931916,101.19,101.12,4.942]
["bitfinex","SOLUSD",1643938164701,47.33931916,101.19,101.13,14.8336]
["bitfinex","SOLUSD",1643938165101,26.36620671,101.21,101.13,14.8336]
["bitfinex","SOLUSD",1643938165302,24.9545,101.21,101.13,14.8336]
["bitfinex","SOLUSD",1643938165501,24.9545,101.21,101.13,29.0736]
["bitfinex","SOLUSD",1643938165903,24.9545,101.21,101.13,30.48298572]
["bitfinex","SOLUSD",1643938166603,59.27597413,101.23,101.13,32.99314508]
["bitfinex","SOLUSD",1643938166804,60.68768084,101.23,101.13,32.99314508]
["bitfinex","SOLUSD",1643938167002,59.27597413,101.23,101.13,32.99314508]
["bitfinex","SOLUSD",1643938167203,49.47655111,101.24,101.13,32.99314508]
["bitfinex","SOLUSD",1643938167404,49.47655111,101.24,101.14,1.40938572]
["bitfinex","SOLUSD",1643938167605,48.0648444,101.24,101.17,14.8244]
["bitfinex","SOLUSD",1643938167803,48.0648444,101.24,101.17,29.0064]
["bitfinex","SOLUSD",1643938168206,48.0648444,101.24,101.18,9.48422655]
["bitfinex","SOLUSD",1643938168806,48.0648444,101.24,101.19,14.8248]
["bitfinex","SOLUSD",1643938169408,62.8912444,101.24,101.19,14.8248]
["bitfinex","SOLUSD",1643938170409,48.0648444,101.24,101.19,14.8248]
["bitfinex","SOLUSD",1643938170609,48.0648444,101.24,101.19,24.5908]
["bitfinex","SOLUSD",1643938170810,48.0648444,101.24,101.19,9.766]
["bitfinex","SOLUSD",1643938172015,62.8914444,101.24,101.19,9.766]
["bitfinex","SOLUSD",1643938172213,62.8914444,101.24,101.18,14.8266]
["bitfinex","SOLUSD",1643938173119,62.8914444,101.24,101.16,24.1889]
["bitfinex","SOLUSD",1643938173311,62.8914444,101.24,101.13,49.4326]
["bitfinex","SOLUSD",1643938173312,62.8914444,101.24,101.13,65.08198572]
["bitfinex","SOLUSD",1643938173512,64.30315111,101.24,101.13,63.6726]
["bitfinex","SOLUSD",1643938173911,64.30315111,101.24,101.12,24.92998572]
["bitfinex","SOLUSD",1643938174113,64.30315111,101.24,101.12,23.5206]
["bitfinex","SOLUSD",1643938174114,1.41170671,101.23,101.12,23.5206]
["bitfinex","SOLUSD",1643938174413,14.8325,101.2,101.14,14.8326]
["bitfinex","SOLUSD",1643938174615,43.74342726,101.2,101.14,14.8326]
["bitfinex","SOLUSD",1643938178419,43.74342726,101.2,101.15,2.30042632]
["bitfinex","SOLUSD",1643938178621,43.74342726,101.2,101.15,17.13092632]
["bitfinex","SOLUSD",1643938178820,43.74342726,101.2,101.15,14.8305]
["bitfinex","SOLUSD",1643938179420,43.74342726,101.2,101.12,23.5206]
["bitfinex","SOLUSD",1643938179621,58.57582726,101.2,101.13,4.942]
["bitfinex","SOLUSD",1643938179823,58.57582726,101.2,101.12,23.5206]
["bitfinex","SOLUSD",1643938181921,58.57582726,101.2,101.12,38.3558]
["bitfinex","SOLUSD",1643938182721,58.57582726,101.2,101.13,4.942]
["bitfinex","SOLUSD",1643938182922,58.57582726,101.2,101.13,14.8341]
["bitfinex","SOLUSD",1643938183724,58.57582726,101.2,101.14,7.09701245]
["bitfinex","SOLUSD",1643938184624,58.57582726,101.2,101.15,4.942]
["bitfinex","SOLUSD",1643938185225,14.8324,101.2,101.15,4.942]
["bitfinex","SOLUSD",1643938185424,40.71680671,101.22,101.15,4.941]
["bitfinex","SOLUSD",1643938185627,25.08735111,101.24,101.15,19.7715]
["bitfinex","SOLUSD",1643938185827,0.4300444,101.24,101.15,17.34065936]
["bitfinex","SOLUSD",1643938186031,0.4300444,101.24,101.16,4.94]
["bitfinex","SOLUSD",1643938186228,0.4300444,101.24,101.16,19.18]
["bitfinex","SOLUSD",1643938186429,0.4300444,101.24,101.17,31.93638146]
["bitfinex","SOLUSD",1643938186751,0.4300444,101.24,101.18,19.18]
["bitfinex","SOLUSD",1643938187452,0.4300444,101.24,101.18,14.24]
["bitfinex","SOLUSD",1643938187655,0.4300444,101.24,101.18,29.0622]
["bitfinex","SOLUSD",1643938190956,0.4300444,101.24,101.18,14.8222]
["bitfinex","SOLUSD",1643938192558,15.2568444,101.24,101.18,14.8222]
["bitfinex","SOLUSD",1643938192762,48.09737365,101.23,101.18,14.8222]
["bitfinex","SOLUSD",1643938194361,15.2568444,101.24,101.18,14.8222]
["bitfinex","SOLUSD",1643938194561,0.4300444,101.24,101.18,14.8222]
["bitfinex","SOLUSD",1643938195365,39.17769262,101.24,101.18,14.8222]
["bitfinex","SOLUSD",1643938195561,54.00449262,101.24,101.17,38.7489]
["bitfinex","SOLUSD",1643938196461,54.00449262,101.24,101.17,23.9208]
["bitfinex","SOLUSD",1643938198463,54.00449262,101.24,101.17,38.749]
["bitfinex","SOLUSD",1643938202466,39.17769262,101.24,101.17,38.749]
["bitfinex","SOLUSD",1643938204365,0.4300444,101.24,101.17,38.749]
["bitfinex","SOLUSD",1643938205468,40.75052556,101.24,101.17,38.749]
["bitfinex","SOLUSD",1643938208071,55.57722556,101.24,101.17,38.749]
["bitfinex","SOLUSD",1643938209070,55.57722556,101.24,101.17,14.8282]
["bitfinex","SOLUSD",1643938209271,55.57722556,101.24,101.16,356.7075226]
["bitfinex","SOLUSD",1643938209673,56.98893227,101.24,101.16,356.7075226]
["bitfinex","SOLUSD",1643938209874,1.41170671,101.23,101.16,356.7075226]
["bitfinex","SOLUSD",1643938210073,14.8374,101.21,101.11,15.64938572]
["bitfinex","SOLUSD",1643938210274,43.32156988,101.2,101.1,36.00523865]
["bitfinex","SOLUSD",1643938210474,43.32156988,101.2,101.11,14.837]
["bitfinex","SOLUSD",1643938210676,43.32156988,101.2,101.12,4.942]
["bitfinex","SOLUSD",1643938211175,14.838,101.17,101.11,4.942]
["bitfinex","SOLUSD",1643938211575,14.838,101.17,101.09,15.64938572]
["bitfinex","SOLUSD",1643938211773,39.87371543,101.16,101.1,14.8378]
["bitfinex","SOLUSD",1643938214580,39.87371543,101.16,101.1,19.7818]
["bitfinex","SOLUSD",1643938214879,39.87371543,101.16,101.1,14.8378]
["bitfinex","SOLUSD",1643938216685,75.47180671,101.21,101.1,17.34795936]
["bitfinex","SOLUSD",1643938216885,24.6084,101.21,101.1,40.68755936]
["bitfinex","SOLUSD",1643938217084,24.6084,101.21,101.14,14.831]
["bitfinex","SOLUSD",1643938217685,42.16083432,101.2,101.14,14.831]
["bitfinex","SOLUSD",1643938218687,42.16083432,101.2,101.12,60.7468]
["bitfinex","SOLUSD",1643938218887,42.16083432,101.2,101.12,14.8344]
["bitfinex","SOLUSD",1643938219987,56.99393432,101.2,101.12,14.8344]
["bitfinex","SOLUSD",1643938221114,56.99393432,101.2,101.13,4.942]
["bitfinex","SOLUSD",1643938221313,56.99393432,101.2,101.14,14.8318]
["bitfinex","SOLUSD",1643938221512,14.8331,101.2,101.14,14.8318]
["bitfinex","SOLUSD",1643938221712,39.4394,101.21,101.14,14.8318]
["bitfinex","SOLUSD",1643938221913,24.6084,101.21,101.14,25.6738]
["bitfinex","SOLUSD",1643938222714,14.8337,101.19,101.14,25.6738]
["bitfinex","SOLUSD",1643938222914,14.8337,101.19,101.14,14.8318]
["bitfinex","SOLUSD",1643938223516,40.48331951,101.2,101.14,14.8318]
["bitfinex","SOLUSD",1643938224114,55.31601951,101.2,101.12,14.8327]
["bitfinex","SOLUSD",1643938224515,55.31601951,101.2,101.12,19.7747]
["bitfinex","SOLUSD",1643938224717,55.31601951,101.2,101.12,4.942]
["bitfinex","SOLUSD",1643938225017,55.31601951,101.2,101.11,38.975]
["bitfinex","SOLUSD",1643938225217,55.31601951,101.2,101.11,24.735]
["bitfinex","SOLUSD",1643938225816,55.31601951,101.2,101.11,54.5712615]
["bitfinex","SOLUSD",1643938227020,55.31601951,101.2,101.11,69.4056615]
["bitfinex","SOLUSD",1643938227218,55.31601951,101.2,101.11,39.5694]
["bitfinex","SOLUSD",1643938227419,55.31601951,101.2,101.11,24.735]
["bitfinex","SOLUSD",1643938229326,55.31601951,101.2,101.12,4.942]
["bitfinex","SOLUSD",1643938230523,55.31601951,101.2,101.12,6.26854683]
["bitfinex","SOLUSD",1643938230722,55.31601951,101.2,101.11,24.735]
["bitfinex","SOLUSD",1643938231124,55.31601951,101.2,101.11,29.677]
["bitfinex","SOLUSD",1643938231324,55.31601951,101.2,101.12,4.942]
["bitfinex","SOLUSD",1643938231623,55.31601951,101.2,101.11,29.677]
["bitfinex","SOLUSD",1643938231826,55.31601951,101.2,101.11,62.82314837]
["bitfinex","SOLUSD",1643938234628,14.8327,101.2,101.11,95.81759345]
["bitfinex","SOLUSD",1643938234827,14.8327,101.2,101.12,1.40938572]
["bitfinex","SOLUSD",1643938235529,52.33721828,101.19,101.12,1.40938572]
["bitfinex","SOLUSD",1643938235727,67.16951828,101.19,101.12,1.40938572]
["bitfinex","SOLUSD",1643938235928,67.16951828,101.19,101.12,16.24168572]
["bitfinex","SOLUSD",1643938236129,67.16951828,101.19,101.12,14.8323]
["bitfinex","SOLUSD",1643938236332,67.16951828,101.19,101.13,4.942]
["bitfinex","SOLUSD",1643938236632,67.16951828,101.19,101.11,26.14438572]
["bitfinex","SOLUSD",1643938236830,67.16951828,101.19,101.11,24.735]
["bitfinex","SOLUSD",1643938237530,91.84261828,101.19,101.09,51.59474067]
["bitfinex","SOLUSD",1643938237728,91.84261828,101.19,101.09,74.68014067]
["bitfinex","SOLUSD",1643938238630,93.25432499,101.19,101.09,74.68014067]
["bitfinex","SOLUSD",1643938238835,93.25432499,101.19,101.09,89.51774067]
["bitfinex","SOLUSD",1643938239832,93.25432499,101.19,101.09,94.45974067]
["bitfinex","SOLUSD",1643938240433,93.25432499,101.19,101.09,89.51774067]
["bitfinex","SOLUSD",1643938241734,93.25432499,101.19,101.1,4.942]
["bitfinex","SOLUSD",1643938241935,93.25432499,101.19,101.09,94.45974067]
["bitfinex","SOLUSD",1643938242136,91.84261828,101.19,101.09,94.45974067]
["bitfinex","SOLUSD",1643938242735,91.84261828,101.19,101.1,1.40938572]
["bitfinex","SOLUSD",1643938242936,93.25432499,101.19,101.09,94.45974067]
["bitfinex","SOLUSD",1643938243738,91.84261828,101.19,101.09,94.45974067]
["bitfinex","SOLUSD",1643938244437,91.84261828,101.19,101.1,1.40938572]
["bitfinex","SOLUSD",1643938244637,91.84261828,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643938244839,91.84261828,101.19,101.1,16.24568572]
["bitfinex","SOLUSD",1643938245039,91.84261828,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643938245241,91.84261828,101.19,101.1,16.24568572]
["bitfinex","SOLUSD",1643938245439,91.84261828,101.19,101.1,14.8363]
["bitfinex","SOLUSD",1643938245640,91.84261828,101.19,101.09,74.68014067]
["bitfinex","SOLUSD",1643938245844,91.84261828,101.19,101.1,4.942]
["bitfinex","SOLUSD",1643938247242,91.84261828,101.19,101.1,19.7783]
["bitfinex","SOLUSD",1643938248047,91.84261828,101.19,101.1,21.18768572]
["bitfinex","SOLUSD",1643938251449,91.84261828,101.19,101.1,16.24568572]
["bitfinex","SOLUSD",1643938252150,91.84261828,101.19,101.1,21.18768572]
["bitfinex","SOLUSD",1643938252551,93.25432499,101.19,101.1,21.18768572]
["bitfinex","SOLUSD",1643938254053,93.25432499,101.19,101.1,16.24568572]
["bitfinex","SOLUSD",1643938254772,93.25432499,101.19,101.1,1.40938572]
["bitfinex","SOLUSD",1643938254973,93.25432499,101.19,101.09,62.85718572]
["bitfinex","SOLUSD",1643938255174,93.25432499,101.19,101.1,4.942]
["bitfinex","SOLUSD",1643938255373,93.25432499,101.19,101.09,62.85718572]
["bitfinex","SOLUSD",1643938255974,93.25432499,101.19,101.09,67.79918572]
["bitfinex","SOLUSD",1643938256274,93.25432499,101.19,101.09,48.01948572]
["bitfinex","SOLUSD",1643938257275,93.25432499,101.19,101.1,1.40938572]
["bitfinex","SOLUSD",1643938258378,93.25432499,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643938258578,93.25432499,101.19,101.12,1.30836715]
["bitfinex","SOLUSD",1643938258779,93.25432499,101.19,101.1,16.24588572]
["bitfinex","SOLUSD",1643938258979,67.16951828,101.19,101.1,16.24588572]
["bitfinex","SOLUSD",1643938259180,67.16951828,101.19,101.11,1.40938572]
["bitfinex","SOLUSD",1643938259583,67.16951828,101.19,101.12,1.40938572]
["bitfinex","SOLUSD",1643938259781,67.16951828,101.19,101.12,26.73463626]
["bitfinex","SOLUSD",1643938260182,67.16951828,101.19,101.11,16.24398572]
["bitfinex","SOLUSD",1643938260383,67.16951828,101.19,101.11,14.8346]
["bitfinex","SOLUSD",1643938260583,90.92801828,101.19,101.11,14.8346]
["bitfinex","SOLUSD",1643938261386,90.92801828,101.19,101.1,49.17288274]
["bitfinex","SOLUSD",1643938262283,90.92801828,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643938262685,90.92801828,101.19,101.1,49.17288274]
["bitfinex","SOLUSD",1643938263686,90.92801828,101.19,101.11,1.40938572]
["bitfinex","SOLUSD",1643938265087,90.92801828,101.19,101.1,49.17288274]
["bitfinex","SOLUSD",1643938265688,90.92801828,101.19,101.11,6.35138572]
["bitfinex","SOLUSD",1643938265891,92.33972499,101.19,101.11,1.40938572]
["bitfinex","SOLUSD",1643938266090,92.33972499,101.19,101.12,4.942]
["bitfinex","SOLUSD",1643938266292,1.41170671,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643938266491,14.8399,101.16,101.1,4.942]
["bitfinex","SOLUSD",1643938266791,1.41170671,101.18,101.1,39.32706046]
["bitfinex","SOLUSD",1643938266991,1.41170671,101.18,101.1,35.79444618]
["bitfinex","SOLUSD",1643938267194,1.41170671,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643938267692,77.50742499,101.19,101.1,35.79444618]
["bitfinex","SOLUSD",1643938267893,14.8357,101.17,101.1,50.63004618]
["bitfinex","SOLUSD",1643938268096,14.8357,101.17,101.11,1.40938572]
["bitfinex","SOLUSD",1643938271797,14.8357,101.17,101.11,16.24468572]
["bitfinex","SOLUSD",1643938273198,14.8357,101.17,101.11,1.40938572]
["bitfinex","SOLUSD",1643938273602,73.2145,101.19,101.11,15.29738572]
["bitfinex","SOLUSD",1643938273801,1.41170671,101.2,101.11,42.03394508]
["bitfinex","SOLUSD",1643938274001,39.3288,101.21,101.13,1.40938572]
["bitfinex","SOLUSD",1643938274402,14.7204,101.21,101.15,14.8294]
["bitfinex","SOLUSD",1643938274600,1.80486011,101.23,101.16,1.28452258]
["bitfinex","SOLUSD",1643938274601,50.39800735,101.22,101.16,1.28452258]
["bitfinex","SOLUSD",1643938274807,50.39800735,101.22,101.15,4.941]
["bitfinex","SOLUSD",1643938274808,65.22630735,101.22,101.15,4.941]
["bitfinex","SOLUSD",1643938275000,65.22630735,101.22,101.14,73.81168572]
["bitfinex","SOLUSD",1643938275401,65.22630735,101.22,101.14,77.3433]
["bitfinex","SOLUSD",1643938275602,65.22630735,101.22,101.14,78.75268572]
["bitfinex","SOLUSD",1643938275803,65.22630735,101.22,101.15,26.56732503]
["bitfinex","SOLUSD",1643938276502,65.22630735,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938276907,65.22630735,101.22,101.15,46.33822503]
["bitfinex","SOLUSD",1643938277108,65.22630735,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938277712,14.8283,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938278210,14.8283,101.22,101.15,51.47522503]
["bitfinex","SOLUSD",1643938279413,14.8283,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938280927,38.0529,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938282729,38.0529,101.22,101.15,46.33822503]
["bitfinex","SOLUSD",1643938285434,38.0529,101.22,101.15,41.39722503]
["bitfinex","SOLUSD",1643938286338,38.0529,101.22,101.15,14.8299]
["bitfinex","SOLUSD",1643938286535,38.0529,101.22,101.14,22.9776]
["bitfinex","SOLUSD",1643938286935,49.3929,101.22,101.15,4.941]
["bitfinex","SOLUSD",1643938287235,63.6329,101.22,101.11,23.1609]
["bitfinex","SOLUSD",1643938287437,63.6329,101.22,101.12,4.942]
["bitfinex","SOLUSD",1643938287838,1.41170671,101.21,101.12,4.942]
["bitfinex","SOLUSD",1643938288035,14.8391,101.19,101.12,4.942]
["bitfinex","SOLUSD",1643938288236,37.6752,101.19,101.12,4.942]
["bitfinex","SOLUSD",1643938288438,45.05765793,101.18,101.12,4.942]
["bitfinex","SOLUSD",1643938289436,14.839,101.17,101.12,4.942]
["bitfinex","SOLUSD",1643938290235,14.839,101.17,101.1,4.942]
["bitfinex","SOLUSD",1643938290438,39.1238,101.17,101.1,4.942]
["bitfinex","SOLUSD",1643938291736,39.1238,101.17,101.09,23.388]
["bitfinex","SOLUSD",1643938291937,39.1238,101.17,101.1,4.942]
["bitfinex","SOLUSD",1643938297648,39.1238,101.17,101.09,23.388]
["bitfinex","SOLUSD",1643938300354,52.2488,101.17,101.1,4.944]
["bitfinex","SOLUSD",1643938300564,52.2488,101.17,101.07,4.942]
["bitfinex","SOLUSD",1643938300565,149.8298,101.17,101.07,4.942]
["bitfinex","SOLUSD",1643938300756,151.24150671,101.17,101.05,24.9275]
["bitfinex","SOLUSD",1643938301155,1.41170671,101.16,101.05,24.9275]
["bitfinex","SOLUSD",1643938301356,14.8482,101.13,101.05,24.9275]
["bitfinex","SOLUSD",1643938301557,40.28392462,101.12,101.05,24.9275]
["bitfinex","SOLUSD",1643938303062,14.8473,101.1,101.05,24.9275]
["bitfinex","SOLUSD",1643938303458,14.8473,101.1,101.03,64.16848844]
["bitfinex","SOLUSD",1643938303657,14.8473,101.1,101.03,37.5681]
["bitfinex","SOLUSD",1643938304758,14.8473,101.1,101.03,71.32824007]
["bitfinex","SOLUSD",1643938306783,14.8473,101.1,101.03,37.5681]
["bitfinex","SOLUSD",1643938307584,14.8473,101.1,101.03,22.7208]
["bitfinex","SOLUSD",1643938307785,14.8473,101.1,101.02,4.947]
["bitfinex","SOLUSD",1643938307986,14.8473,101.1,101.01,28.5531]
["bitfinex","SOLUSD",1643938308193,14.8473,101.1,100.99,1.40938572]
["bitfinex","SOLUSD",1643938308391,37.505,101.1,100.99,25.62968572]
["bitfinex","SOLUSD",1643938308591,14.24,101.09,100.99,24.2203]
["bitfinex","SOLUSD",1643938308791,14.8543,101.06,100.99,39.0736]
["bitfinex","SOLUSD",1643938308995,37.4785,101.06,100.99,24.2203]
["bitfinex","SOLUSD",1643938309192,84.34203025,101.06,100.99,53.35592377]
["bitfinex","SOLUSD",1643938309393,84.34203025,101.06,101.0,4.949]
["bitfinex","SOLUSD",1643938309994,84.34203025,101.06,100.99,68.20852377]
["bitfinex","SOLUSD",1643938310393,84.34203025,101.06,100.99,73.15752377]
["bitfinex","SOLUSD",1643938310594,84.34203025,101.06,100.99,48.93722377]
["bitfinex","SOLUSD",1643938310797,84.34203025,101.06,100.98,414.56137018]
["bitfinex","SOLUSD",1643938310995,84.34203025,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938311197,84.34203025,101.06,100.98,414.56137018]
["bitfinex","SOLUSD",1643938311695,98.58203025,101.06,100.98,414.56137018]
["bitfinex","SOLUSD",1643938312095,98.58203025,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938312896,51.7185,101.06,101.0,5.67738558]
["bitfinex","SOLUSD",1643938313096,14.8543,101.06,101.0,5.67738558]
["bitfinex","SOLUSD",1643938313596,14.8543,101.06,100.99,11.483]
["bitfinex","SOLUSD",1643938314598,14.8543,101.06,101.0,31.45064919]
["bitfinex","SOLUSD",1643938314799,14.8543,101.06,100.98,29.9332]
["bitfinex","SOLUSD",1643938315101,38.3662,101.06,100.98,44.7887]
["bitfinex","SOLUSD",1643938315700,38.3662,101.06,100.98,75.96286363]
["bitfinex","SOLUSD",1643938315900,38.3662,101.06,100.98,71.01386363]
["bitfinex","SOLUSD",1643938316299,38.3662,101.06,100.99,4.91710931]
["bitfinex","SOLUSD",1643938316501,38.3662,101.06,100.98,71.01386363]
["bitfinex","SOLUSD",1643938316700,38.3662,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938317900,38.3662,101.06,100.98,56.15836363]
["bitfinex","SOLUSD",1643938318101,38.3662,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938320901,14.8543,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938321505,14.8543,101.06,100.98,56.15836363]
["bitfinex","SOLUSD",1643938322005,14.8543,101.06,100.99,14.8545]
["bitfinex","SOLUSD",1643938323408,14.8543,101.06,100.99,19.8035]
["bitfinex","SOLUSD",1643938326011,14.8543,101.06,100.99,14.8545]
["bitfinex","SOLUSD",1643938326213,14.8543,101.06,101.0,4.949]
["bitfinex","SOLUSD",1643938326412,14.8543,101.06,100.99,14.8545]
["bitfinex","SOLUSD",1643938326614,14.8543,101.06,101.0,14.8516]
["bitfinex","SOLUSD",1643938330418,14.8543,101.06,101.0,16.26098572]
["bitfinex","SOLUSD",1643938332019,14.8543,101.06,101.02,4.49541941]
["bitfinex","SOLUSD",1643938335943,14.8543,101.06,101.01,1.40938572]
["bitfinex","SOLUSD",1643938337151,14.8543,101.06,101.02,33.48440618]
["bitfinex","SOLUSD",1643938337846,14.8543,101.06,101.01,1.40938572]
["bitfinex","SOLUSD",1643938341252,47.02301892,101.05,101.01,1.40938572]
["bitfinex","SOLUSD",1643938341452,14.8555,101.04,101.0,1.40938572]
["bitfinex","SOLUSD",1643938342051,14.8555,101.04,100.99,1.40938572]
["bitfinex","SOLUSD",1643938342658,39.4302,101.04,100.98,1.40938572]
["bitfinex","SOLUSD",1643938345956,39.4302,101.04,100.99,4.95]
["bitfinex","SOLUSD",1643938346958,39.4302,101.04,100.98,1.40938572]
["bitfinex","SOLUSD",1643938347757,39.4302,101.04,100.97,1.40938572]
["bitfinex","SOLUSD",1643938348963,39.4302,101.04,100.97,16.26678572]
["bitfinex","SOLUSD",1643938349162,39.4302,101.04,100.98,1.40938572]
["bitfinex","SOLUSD",1643938350366,39.40064721,101.04,100.98,1.40938572]
["bitfinex","SOLUSD",1643938351370,39.40064721,101.04,100.98,16.26468572]
["bitfinex","SOLUSD",1643938351667,14.82594721,101.04,100.98,16.26468572]
["bitfinex","SOLUSD",1643938351869,14.82594721,101.04,100.99,1.40938572]
["bitfinex","SOLUSD",1643938352066,14.8535,101.05,100.99,1.40938572]
["bitfinex","SOLUSD",1643938352668,14.8535,101.05,101.0,3.39176406]
["bitfinex","SOLUSD",1643938352869,14.8535,101.05,101.0,4.80114978]
["bitfinex","SOLUSD",1643938353068,49.506,101.09,101.0,19.65384978]
["bitfinex","SOLUSD",1643938353268,46.94800671,101.1,101.01,4.948]
["bitfinex","SOLUSD",1643938353868,46.94800671,101.1,101.01,28.2613]
["bitfinex","SOLUSD",1643938353869,45.5363,101.1,101.01,28.2613]
["bitfinex","SOLUSD",1643938354069,40.74257493,101.09,101.02,1.40938572]
["bitfinex","SOLUSD",1643938354770,40.74257493,101.09,101.01,29.67068572]
["bitfinex","SOLUSD",1643938354969,55.59007493,101.09,101.03,14.8476]
["bitfinex","SOLUSD",1643938355471,55.59007493,101.09,101.04,4.947]
["bitfinex","SOLUSD",1643938356671,55.59007493,101.09,101.03,14.8476]
["bitfinex","SOLUSD",1643938357874,14.8475,101.09,101.04,32.27781898]
["bitfinex","SOLUSD",1643938358075,65.41630671,101.13,101.05,14.845]
["bitfinex","SOLUSD",1643938358274,15.92920671,101.13,101.05,37.6856]
["bitfinex","SOLUSD",1643938358475,14.5175,101.13,101.05,37.6856]
["bitfinex","SOLUSD",1643938358875,42.183376,101.12,101.05,37.6856]
["bitfinex","SOLUSD",1643938359895,57.027376,101.12,101.05,37.6856]
["bitfinex","SOLUSD",1643938360095,57.027376,101.12,101.05,22.8406]
["bitfinex","SOLUSD",1643938360498,57.027376,101.12,101.02,1.40938572]
["bitfinex","SOLUSD",1643938360696,24.7018,101.11,101.01,1.40938572]
["bitfinex","SOLUSD",1643938360896,14.8511,101.08,101.0,25.55558572]
["bitfinex","SOLUSD",1643938361196,39.3283,101.08,101.0,24.1462]
["bitfinex","SOLUSD",1643938361396,51.05720929,101.07,101.0,58.74334181]
["bitfinex","SOLUSD",1643938361596,51.05720929,101.07,101.0,73.59534181]
["bitfinex","SOLUSD",1643938361796,51.05720929,101.07,101.0,75.00472753]
["bitfinex","SOLUSD",1643938362398,51.05720929,101.07,101.0,40.40758572]
["bitfinex","SOLUSD",1643938362596,65.90890929,101.07,101.0,40.40758572]
["bitfinex","SOLUSD",1643938362796,65.90890929,101.07,101.0,38.9982]
["bitfinex","SOLUSD",1643938362996,14.8517,101.07,101.0,43.9462]
["bitfinex","SOLUSD",1643938363196,22.7217,101.11,101.01,14.24]
["bitfinex","SOLUSD",1643938363395,22.7217,101.11,101.04,14.8472]
["bitfinex","SOLUSD",1643938363595,26.08430671,101.14,101.04,14.8472]
["bitfinex","SOLUSD",1643938363798,47.484,101.14,101.04,14.8472]
["bitfinex","SOLUSD",1643938363997,42.80912143,101.12,101.04,48.28683412]
["bitfinex","SOLUSD",1643938365003,14.845,101.11,101.04,48.28683412]
["bitfinex","SOLUSD",1643938365201,14.845,101.11,101.04,14.8472]
["bitfinex","SOLUSD",1643938366200,14.845,101.11,101.04,47.05411232]
["bitfinex","SOLUSD",1643938366701,14.845,101.11,101.04,14.8472]
["bitfinex","SOLUSD",1643938366902,14.845,101.11,101.04,19.7932]
["bitfinex","SOLUSD",1643938367102,14.845,101.11,101.04,14.8472]
["bitfinex","SOLUSD",1643938367505,14.845,101.11,101.03,43.0255]
["bitfinex","SOLUSD",1643938367704,14.845,101.11,101.03,38.0795]
["bitfinex","SOLUSD",1643938368904,14.845,101.11,101.04,4.947]
["bitfinex","SOLUSD",1643938369706,14.845,101.11,101.02,24.4205]
["bitfinex","SOLUSD",1643938369904,14.845,101.11,101.01,4.947]
["bitfinex","SOLUSD",1643938370505,22.7995,101.1,101.0,3.91954508]
["bitfinex","SOLUSD",1643938370706,38.1920891,101.07,101.0,16.26238572]
["bitfinex","SOLUSD",1643938370906,38.1920891,101.07,101.0,14.853]
["bitfinex","SOLUSD",1643938371607,38.1920891,101.07,101.01,4.948]
["bitfinex","SOLUSD",1643938371808,53.0438891,101.07,101.0,19.801]
["bitfinex","SOLUSD",1643938372008,53.0438891,101.07,101.0,14.853]
["bitfinex","SOLUSD",1643938373711,53.0438891,101.07,100.99,40.67048572]
["bitfinex","SOLUSD",1643938373909,53.0438891,101.07,100.99,24.4065]
["bitfinex","SOLUSD",1643938374712,53.0438891,101.07,100.98,544.82839525]
["bitfinex","SOLUSD",1643938374911,112.5438891,101.07,100.98,521.06549525]
["bitfinex","SOLUSD",1643938375111,124.8918891,101.07,100.98,521.06549525]
["bitfinex","SOLUSD",1643938375314,65.3918891,101.07,100.98,519.65610953]
["bitfinex","SOLUSD",1643938376013,65.3918891,101.07,100.97,16.26568572]
["bitfinex","SOLUSD",1643938376014,65.3918891,101.07,100.97,44.33625416]
["bitfinex","SOLUSD",1643938376213,53.0438891,101.07,100.97,44.33625416]
["bitfinex","SOLUSD",1643938377414,53.0438891,101.07,100.98,1.40938572]
["bitfinex","SOLUSD",1643938377916,53.0438891,101.07,100.99,4.949]
["bitfinex","SOLUSD",1643938378114,53.0438891,101.07,100.98,1.40938572]
["bitfinex","SOLUSD",1643938378316,53.0438891,101.07,100.99,4.949]
["bitfinex","SOLUSD",1643938378515,53.0438891,101.07,100.98,4.949]
["bitfinex","SOLUSD",1643938378718,53.0438891,101.07,100.97,29.47995416]
["bitfinex","SOLUSD",1643938378915,53.0438891,101.07,100.97,1.40938572]
["bitfinex","SOLUSD",1643938379114,112.5438891,101.07,100.97,1.40938572]
["bitfinex","SOLUSD",1643938379315,126.7838891,101.07,100.96,1.40938572]
["bitfinex","SOLUSD",1643938379514,14.8652,101.03,100.94,4.949]
["bitfinex","SOLUSD",1643938379716,38.4729,101.03,100.94,4.949]
["bitfinex","SOLUSD",1643938379916,45.98451062,101.02,100.94,4.949]
["bitfinex","SOLUSD",1643938381917,14.8648,101.0,100.94,4.949]
["bitfinex","SOLUSD",1643938382917,14.8648,101.0,100.94,6.35838572]
["bitfinex","SOLUSD",1643938383123,14.8648,101.0,100.94,4.949]
["bitfinex","SOLUSD",1643938384720,14.8648,101.0,100.94,19.811]
["bitfinex","SOLUSD",1643938385421,22.8185,101.03,100.94,21.22038572]
["bitfinex","SOLUSD",1643938385625,23.5158,101.06,100.95,15.64938572]
["bitfinex","SOLUSD",1643938385821,23.5158,101.06,100.98,14.8557]
["bitfinex","SOLUSD",1643938386222,49.5359,101.04,100.99,4.949]
["bitfinex","SOLUSD",1643938386422,14.857,101.03,100.96,1.40938572]
["bitfinex","SOLUSD",1643938386625,14.857,101.03,100.95,25.30838572]
["bitfinex","SOLUSD",1643938387027,14.857,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643938387225,14.857,101.03,100.95,25.30838572]
["bitfinex","SOLUSD",1643938387423,14.857,101.03,100.96,28.36189038]
["bitfinex","SOLUSD",1643938387825,14.857,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643938389828,14.857,101.03,100.95,23.899]
["bitfinex","SOLUSD",1643938390228,14.857,101.03,100.95,51.93953659]
["bitfinex","SOLUSD",1643938391028,14.857,101.03,100.95,66.79933659]
["bitfinex","SOLUSD",1643938391230,14.857,101.03,100.95,68.20872231]
["bitfinex","SOLUSD",1643938391830,14.857,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643938392031,14.857,101.03,100.95,58.29892231]
["bitfinex","SOLUSD",1643938392728,96.0578,101.04,100.96,14.8588]
["bitfinex","SOLUSD",1643938392729,61.3775,101.04,100.96,14.8588]
["bitfinex","SOLUSD",1643938393954,14.8556,101.04,100.96,14.8588]
["bitfinex","SOLUSD",1643938394153,14.8556,101.04,100.96,16.26818572]
["bitfinex","SOLUSD",1643938394554,14.8541,101.05,100.96,16.26818572]
["bitfinex","SOLUSD",1643938394753,14.8541,101.05,100.97,25.22648572]
["bitfinex","SOLUSD",1643938394954,14.8541,101.05,100.99,14.8537]
["bitfinex","SOLUSD",1643938395554,14.8541,101.05,101.0,7.62904645]
["bitfinex","SOLUSD",1643938395753,14.8524,101.06,101.0,19.77204645]
["bitfinex","SOLUSD",1643938396954,14.8524,101.06,101.0,34.62534645]
["bitfinex","SOLUSD",1643938397355,47.49939213,101.08,101.0,34.62534645]
["bitfinex","SOLUSD",1643938397555,47.49939213,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643938397957,47.49939213,101.08,101.0,21.18143217]
["bitfinex","SOLUSD",1643938398156,47.49939213,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643938398355,62.34899213,101.08,101.01,19.7996]
["bitfinex","SOLUSD",1643938400057,62.34899213,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643938400458,62.34899213,101.08,101.0,7.62904645]
["bitfinex","SOLUSD",1643938400658,86.46919213,101.08,101.0,7.62904645]
["bitfinex","SOLUSD",1643938401358,86.46919213,101.08,101.0,22.48214645]
["bitfinex","SOLUSD",1643938401757,86.46919213,101.08,101.0,23.89153217]
["bitfinex","SOLUSD",1643938402561,38.9698,101.08,101.0,23.89153217]
["bitfinex","SOLUSD",1643938404760,38.9698,101.08,101.0,22.48214645]
["bitfinex","SOLUSD",1643938409871,38.9698,101.08,100.99,24.9641]
["bitfinex","SOLUSD",1643938410070,38.9698,101.08,100.98,24.9133]
["bitfinex","SOLUSD",1643938411176,38.9698,101.08,100.99,31.22751902]
["bitfinex","SOLUSD",1643938411371,38.9698,101.08,100.98,26.32268572]
["bitfinex","SOLUSD",1643938411572,38.9698,101.08,100.98,24.9133]
["bitfinex","SOLUSD",1643938412172,38.9698,101.08,100.98,31.27168572]
["bitfinex","SOLUSD",1643938412372,38.9698,101.08,100.99,25.78289281]
["bitfinex","SOLUSD",1643938412574,38.9698,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643938413777,38.9698,101.08,100.99,25.78289281]
["bitfinex","SOLUSD",1643938414175,38.9698,101.08,100.98,41.17868572]
["bitfinex","SOLUSD",1643938414375,38.9698,101.08,100.98,46.12768572]
["bitfinex","SOLUSD",1643938415175,38.9698,101.08,100.98,73.95658537]
["bitfinex","SOLUSD",1643938415777,38.9698,101.08,100.98,31.27168572]
["bitfinex","SOLUSD",1643938415978,98.4698,101.08,100.98,6.35838572]
["bitfinex","SOLUSD",1643938416181,111.08150671,101.08,100.98,4.949]
["bitfinex","SOLUSD",1643938416581,111.08150671,101.08,100.97,29.51478572]
["bitfinex","SOLUSD",1643938416781,111.08150671,101.08,100.97,28.1054]
["bitfinex","SOLUSD",1643938416981,111.08150671,101.08,100.97,23.1564]
["bitfinex","SOLUSD",1643938417382,111.08150671,101.08,100.97,28.1054]
["bitfinex","SOLUSD",1643938417584,99.88150671,101.08,100.97,29.51478572]
["bitfinex","SOLUSD",1643938417784,99.88150671,101.08,100.97,28.1054]
["bitfinex","SOLUSD",1643938417982,99.88150671,101.08,100.97,23.1564]
["bitfinex","SOLUSD",1643938418182,99.88150671,101.08,100.97,24.56578572]
["bitfinex","SOLUSD",1643938418382,99.88150671,101.08,100.97,29.51478572]
["bitfinex","SOLUSD",1643938418582,99.88150671,101.08,100.97,28.1054]
["bitfinex","SOLUSD",1643938418984,40.38150671,101.08,100.97,28.1054]
["bitfinex","SOLUSD",1643938419186,40.38150671,101.08,100.97,38.014]
["bitfinex","SOLUSD",1643938419387,40.38150671,101.08,100.99,1.55666338]
["bitfinex","SOLUSD",1643938419584,40.38150671,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643938419885,38.9698,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643938420486,38.9698,101.08,101.0,15.049]
["bitfinex","SOLUSD",1643938421884,38.9698,101.08,101.0,29.9021]
["bitfinex","SOLUSD",1643938422085,38.9698,101.08,101.0,19.8011]
["bitfinex","SOLUSD",1643938422486,38.9698,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643938422885,38.9698,101.08,100.99,25.10008572]
["bitfinex","SOLUSD",1643938423289,38.9698,101.08,100.99,23.6907]
["bitfinex","SOLUSD",1643938423487,38.9698,101.08,100.99,28.6387]
["bitfinex","SOLUSD",1643938423688,38.9698,101.08,100.99,23.6907]
["bitfinex","SOLUSD",1643938424186,40.38150671,101.08,100.99,28.6387]
["bitfinex","SOLUSD",1643938424388,40.38150671,101.08,100.99,23.6907]
["bitfinex","SOLUSD",1643938424687,99.88150671,101.08,100.98,1.40938572]
["bitfinex","SOLUSD",1643938424888,116.79548784,101.08,100.97,1.40938572]
["bitfinex","SOLUSD",1643938425089,116.79548784,101.08,100.95,4.948]
["bitfinex","SOLUSD",1643938425090,1.41170671,101.05,100.95,4.948]
["bitfinex","SOLUSD",1643938425288,14.8644,101.02,100.95,4.948]
["bitfinex","SOLUSD",1643938425692,49.31219214,101.01,100.95,4.948]
["bitfinex","SOLUSD",1643938426190,60.98619214,101.01,100.93,381.94834824]
["bitfinex","SOLUSD",1643938426388,14.8639,101.0,100.93,380.53896252]
["bitfinex","SOLUSD",1643938427609,14.8639,101.0,100.92,29.25773476]
["bitfinex","SOLUSD",1643938427810,14.8639,101.0,100.94,4.952]
["bitfinex","SOLUSD",1643938428010,14.8639,101.0,100.93,6.35938572]
["bitfinex","SOLUSD",1643938428213,14.8639,101.0,100.93,1.40938572]
["bitfinex","SOLUSD",1643938428410,14.8639,101.0,100.92,30.66712048]
["bitfinex","SOLUSD",1643938429815,14.8639,101.0,100.93,4.952]
["bitfinex","SOLUSD",1643938430012,14.8639,101.0,100.93,19.8144]
["bitfinex","SOLUSD",1643938433212,14.8639,101.0,100.93,14.8624]
["bitfinex","SOLUSD",1643938435214,14.8639,101.0,100.93,19.8144]
["bitfinex","SOLUSD",1643938435612,14.8597,101.01,100.93,19.8144]
["bitfinex","SOLUSD",1643938435813,14.8597,101.01,100.93,21.22378572]
["bitfinex","SOLUSD",1643938436016,14.8597,101.01,100.93,45.30538572]
["bitfinex","SOLUSD",1643938440719,24.6699,101.04,100.94,1.40938572]
["bitfinex","SOLUSD",1643938440919,49.5271,101.05,100.97,14.8568]
["bitfinex","SOLUSD",1643938441120,46.1742,101.07,100.97,14.8568]
["bitfinex","SOLUSD",1643938441320,46.1742,101.07,100.96,28.3733]
["bitfinex","SOLUSD",1643938441321,46.1742,101.07,100.98,23.4233]
["bitfinex","SOLUSD",1643938441522,45.65213929,101.06,100.99,6.41184828]
["bitfinex","SOLUSD",1643938442521,14.8555,101.04,100.99,6.41184828]
["bitfinex","SOLUSD",1643938442722,22.9944,101.05,100.99,6.41184828]
["bitfinex","SOLUSD",1643938443323,45.65213929,101.06,100.99,6.41184828]
["bitfinex","SOLUSD",1643938443522,14.854,101.05,100.99,21.26634828]
["bitfinex","SOLUSD",1643938444829,14.854,101.05,100.99,26.21534828]
["bitfinex","SOLUSD",1643938445527,14.854,101.05,101.0,4.949]
["bitfinex","SOLUSD",1643938445729,14.854,101.05,100.98,38.2795]
["bitfinex","SOLUSD",1643938447031,39.2172,101.05,100.98,38.2795]
["bitfinex","SOLUSD",1643938450533,39.2172,101.05,100.98,23.4233]
["bitfinex","SOLUSD",1643938450733,39.2172,101.05,100.99,4.949]
["bitfinex","SOLUSD",1643938452937,39.2172,101.05,100.97,39.5617]
["bitfinex","SOLUSD",1643938453235,39.2172,101.05,100.97,24.7044]
["bitfinex","SOLUSD",1643938454438,39.2172,101.05,100.96,24.3183]
["bitfinex","SOLUSD",1643938454638,39.2172,101.05,100.96,4.95]
["bitfinex","SOLUSD",1643938455141,39.2172,101.05,100.94,1.40938572]
["bitfinex","SOLUSD",1643938455341,39.2172,101.05,100.95,1.40938572]
["bitfinex","SOLUSD",1643938455539,39.2172,101.05,100.95,30.35251259]
["bitfinex","SOLUSD",1643938455740,39.2172,101.05,100.95,45.21331259]
["bitfinex","SOLUSD",1643938455939,39.2172,101.05,100.96,4.95]
["bitfinex","SOLUSD",1643938456542,14.854,101.05,100.96,4.95]
["bitfinex","SOLUSD",1643938456742,14.854,101.05,100.96,14.8594]
["bitfinex","SOLUSD",1643938457042,60.50473929,101.06,100.97,1.40938572]
["bitfinex","SOLUSD",1643938457242,60.50473929,101.06,100.97,50.92178572]
["bitfinex","SOLUSD",1643938458243,60.50473929,101.06,100.99,14.8538]
["bitfinex","SOLUSD",1643938458443,60.50473929,101.06,100.99,20.17087045]
["bitfinex","SOLUSD",1643938458644,14.8526,101.06,100.99,5.31707045]
["bitfinex","SOLUSD",1643938458848,61.2627,101.07,100.99,15.24207045]
["bitfinex","SOLUSD",1643938459246,61.2627,101.07,100.99,20.19107045]
["bitfinex","SOLUSD",1643938459545,61.2627,101.07,101.0,14.8529]
["bitfinex","SOLUSD",1643938459746,49.86613171,101.06,101.0,14.8529]
["bitfinex","SOLUSD",1643938460043,64.71993171,101.06,101.0,14.8529]
["bitfinex","SOLUSD",1643938461065,64.71993171,101.06,100.99,20.17147045]
["bitfinex","SOLUSD",1643938463669,64.71993171,101.06,100.99,25.12047045]
["bitfinex","SOLUSD",1643938464673,64.71993171,101.06,100.99,20.17147045]
["bitfinex","SOLUSD",1643938465673,64.71993171,101.06,100.99,14.8544]
["bitfinex","SOLUSD",1643938466774,64.71993171,101.06,100.99,43.97654595]
["bitfinex","SOLUSD",1643938469177,64.71993171,101.06,100.99,4.949]
["bitfinex","SOLUSD",1643938470381,64.71993171,101.06,100.99,14.8547]
["bitfinex","SOLUSD",1643938473187,64.71993171,101.06,101.0,4.949]
["bitfinex","SOLUSD",1643938473384,64.71993171,101.06,101.0,19.8022]
["bitfinex","SOLUSD",1643938473583,64.71993171,101.06,101.0,14.8532]
["bitfinex","SOLUSD",1643938475387,14.8538,101.06,101.0,14.8532]
["bitfinex","SOLUSD",1643938475585,16.26330671,101.07,101.0,28.4622]
["bitfinex","SOLUSD",1643938475788,1.41170671,101.09,101.0,28.4622]
["bitfinex","SOLUSD",1643938475987,25.47820671,101.09,101.01,22.7613]
["bitfinex","SOLUSD",1643938476186,24.0665,101.09,101.02,14.8499]
["bitfinex","SOLUSD",1643938476385,40.08833652,101.08,101.02,14.8499]
["bitfinex","SOLUSD",1643938476786,54.93863652,101.08,101.01,22.7613]
["bitfinex","SOLUSD",1643938477186,54.93863652,101.08,101.02,8.56625166]
["bitfinex","SOLUSD",1643938477986,54.93863652,101.08,101.03,4.948]
["bitfinex","SOLUSD",1643938478186,54.93863652,101.08,101.01,22.7613]
["bitfinex","SOLUSD",1643938478985,54.93863652,101.08,101.01,42.5603]
["bitfinex","SOLUSD",1643938479186,54.93863652,101.08,101.01,22.7613]
["bitfinex","SOLUSD",1643938479986,54.93863652,101.08,100.99,16.26328572]
["bitfinex","SOLUSD",1643938480189,56.35034323,101.08,101.0,4.948]
["bitfinex","SOLUSD",1643938480388,56.35034323,101.08,100.99,41.26403256]
["bitfinex","SOLUSD",1643938480589,56.35034323,101.08,100.99,14.8539]
["bitfinex","SOLUSD",1643938480788,14.8548,101.05,100.99,14.8539]
["bitfinex","SOLUSD",1643938482789,52.23111385,101.04,100.99,14.8539]
["bitfinex","SOLUSD",1643938483788,52.23111385,101.04,101.0,4.949]
["bitfinex","SOLUSD",1643938484693,67.08691385,101.04,100.97,16.26698572]
["bitfinex","SOLUSD",1643938484894,67.08691385,101.04,100.96,1.40938572]
["bitfinex","SOLUSD",1643938485094,22.5512,101.03,100.95,423.1025226]
["bitfinex","SOLUSD",1643938485293,22.5512,101.03,100.94,1.40938572]
["bitfinex","SOLUSD",1643938485494,22.5512,101.03,100.94,26.5846078]
["bitfinex","SOLUSD",1643938485694,22.5512,101.03,100.95,4.95]
["bitfinex","SOLUSD",1643938486894,14.859,101.02,100.95,14.8606]
["bitfinex","SOLUSD",1643938487095,14.859,101.02,100.95,37.956]
["bitfinex","SOLUSD",1643938487294,14.859,101.02,100.95,39.36538572]
["bitfinex","SOLUSD",1643938488497,14.859,101.02,100.95,23.0954]
["bitfinex","SOLUSD",1643938488699,14.859,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643938489497,14.859,101.02,100.95,23.0954]
["bitfinex","SOLUSD",1643938490099,14.859,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643938490297,14.859,101.02,100.95,23.0954]
["bitfinex","SOLUSD",1643938491502,14.859,101.02,100.94,16.27108572]
["bitfinex","SOLUSD",1643938491699,14.859,101.02,100.94,14.8617]
["bitfinex","SOLUSD",1643938493102,14.859,101.02,100.94,38.6745]
["bitfinex","SOLUSD",1643938493401,14.859,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643938493602,14.859,101.02,100.94,23.8128]
["bitfinex","SOLUSD",1643938494203,14.859,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643938494419,23.1368,101.01,100.95,4.95]
["bitfinex","SOLUSD",1643938494622,23.1368,101.01,100.94,23.8128]
["bitfinex","SOLUSD",1643938494821,62.50311598,101.0,100.95,4.95]
["bitfinex","SOLUSD",1643938495824,37.9971,101.01,100.95,19.8108]
["bitfinex","SOLUSD",1643938496027,23.1368,101.01,100.95,14.8608]
["bitfinex","SOLUSD",1643938496224,64.7546,101.04,100.95,14.8608]
["bitfinex","SOLUSD",1643938496427,22.9439,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643938496827,52.92932262,101.02,100.96,19.8094]
["bitfinex","SOLUSD",1643938497027,52.92932262,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643938497227,52.92932262,101.02,100.93,36.4659343]
["bitfinex","SOLUSD",1643938497427,23.1561,101.01,100.93,36.4659343]
["bitfinex","SOLUSD",1643938499034,38.0164,101.01,100.94,14.8623]
["bitfinex","SOLUSD",1643938499632,38.0164,101.01,100.94,38.4526]
["bitfinex","SOLUSD",1643938501641,38.0164,101.01,100.95,4.95]
["bitfinex","SOLUSD",1643938501838,38.0164,101.01,100.93,1.40938572]
["bitfinex","SOLUSD",1643938502039,38.0164,101.01,100.92,22.5177]
["bitfinex","SOLUSD",1643938502441,38.0164,101.01,100.91,24.55188572]
["bitfinex","SOLUSD",1643938502738,38.0164,101.01,100.9,361.3397768]
["bitfinex","SOLUSD",1643938503338,38.0164,101.01,100.9,359.93039108]
["bitfinex","SOLUSD",1643938503940,38.0164,101.01,100.9,374.79819108]
["bitfinex","SOLUSD",1643938504940,38.0164,101.01,100.92,4.78996395]
["bitfinex","SOLUSD",1643938507744,38.0164,101.01,100.93,4.952]
["bitfinex","SOLUSD",1643938508149,38.0164,101.01,100.93,28.8735]
["bitfinex","SOLUSD",1643938508745,23.1561,101.01,100.94,14.8616]
["bitfinex","SOLUSD",1643938508946,15.2205,101.04,100.94,19.8116]
["bitfinex","SOLUSD",1643938509145,15.2205,101.04,100.94,21.22098572]
["bitfinex","SOLUSD",1643938509747,58.80694528,101.04,100.95,1.40938572]
["bitfinex","SOLUSD",1643938509948,14.8575,101.03,100.96,30.87961909]
["bitfinex","SOLUSD",1643938510348,14.8575,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643938513773,14.8575,101.03,100.96,14.859]
["bitfinex","SOLUSD",1643938513971,14.8575,101.03,100.95,38.82828572]
["bitfinex","SOLUSD",1643938514172,14.8575,101.03,100.95,37.4189]
["bitfinex","SOLUSD",1643938514774,14.8575,101.03,100.96,4.95]
["bitfinex","SOLUSD",1643938516075,14.8575,101.03,100.95,14.8603]
["bitfinex","SOLUSD",1643938516275,14.8575,101.03,100.95,19.8103]
["bitfinex","SOLUSD",1643938516675,14.8575,101.03,100.94,19.8118]
["bitfinex","SOLUSD",1643938517077,14.8621,101.0,100.94,19.8118]
["bitfinex","SOLUSD",1643938517275,37.79476982,100.99,100.94,19.8118]
["bitfinex","SOLUSD",1643938518178,52.65796982,100.99,100.94,4.95]
["bitfinex","SOLUSD",1643938518378,52.65796982,100.99,100.93,14.8632]
["bitfinex","SOLUSD",1643938518578,52.65796982,100.99,100.94,4.952]
["bitfinex","SOLUSD",1643938519582,52.65796982,100.99,100.93,14.8632]
["bitfinex","SOLUSD",1643938519881,14.8632,100.99,100.93,14.8632]
["bitfinex","SOLUSD",1643938520082,14.8621,101.0,100.93,14.8632]
["bitfinex","SOLUSD",1643938520782,86.99404351,101.0,100.93,14.8632]
["bitfinex","SOLUSD",1643938523486,86.99404351,101.0,100.93,16.27258572]
["bitfinex","SOLUSD",1643938523487,39.4046,101.0,100.93,16.27258572]
["bitfinex","SOLUSD",1643938523688,14.8603,101.01,100.93,16.27258572]
["bitfinex","SOLUSD",1643938523886,14.8603,101.01,100.94,1.40938572]
["bitfinex","SOLUSD",1643938524088,14.8603,101.01,100.95,14.8595]
["bitfinex","SOLUSD",1643938524288,23.6045,101.03,100.95,14.8595]
["bitfinex","SOLUSD",1643938524491,63.70676784,101.03,100.96,4.25394102]
["bitfinex","SOLUSD",1643938524693,14.859,101.02,100.96,9.20394102]
["bitfinex","SOLUSD",1643938525089,14.859,101.02,100.96,4.25394102]
["bitfinex","SOLUSD",1643938526594,14.859,101.02,100.96,9.20394102]
["bitfinex","SOLUSD",1643938526793,14.859,101.02,100.96,4.25394102]
["bitfinex","SOLUSD",1643938526993,14.859,101.02,100.96,19.11324102]
["bitfinex","SOLUSD",1643938528293,14.859,101.02,100.94,1.40938572]
["bitfinex","SOLUSD",1643938528693,24.695,101.02,100.94,1.40938572]
["bitfinex","SOLUSD",1643938528894,24.695,101.02,100.93,24.25418572]
["bitfinex","SOLUSD",1643938529094,22.8412,101.01,100.93,51.87044797]
["bitfinex","SOLUSD",1643938529395,14.864,100.99,100.93,53.27983369]
["bitfinex","SOLUSD",1643938529593,14.864,100.99,100.93,51.87044797]
["bitfinex","SOLUSD",1643938529993,14.864,100.99,100.94,4.952]
["bitfinex","SOLUSD",1643938530393,58.6164933,100.99,100.94,4.952]
["bitfinex","SOLUSD",1643938530595,58.6164933,100.99,100.93,51.87044797]
["bitfinex","SOLUSD",1643938530795,14.864,100.99,100.93,51.87044797]
["bitfinex","SOLUSD",1643938531195,22.8412,101.01,100.93,51.87044797]
["bitfinex","SOLUSD",1643938531395,14.8622,101.0,100.93,51.87044797]
["bitfinex","SOLUSD",1643938531828,14.8622,101.0,100.93,66.73334797]
["bitfinex","SOLUSD",1643938532197,66.97556899,101.01,100.93,66.73334797]
["bitfinex","SOLUSD",1643938532400,66.97556899,101.01,100.93,68.14273369]
["bitfinex","SOLUSD",1643938532600,81.83666899,101.01,100.93,68.14273369]
["bitfinex","SOLUSD",1643938533096,81.83666899,101.01,100.93,66.73334797]
["bitfinex","SOLUSD",1643938533299,81.83666899,101.01,100.93,51.87044797]
["bitfinex","SOLUSD",1643938535701,81.83666899,101.01,100.93,22.3448]
["bitfinex","SOLUSD",1643938537806,93.70666899,101.01,100.91,145.59266651]
["bitfinex","SOLUSD",1643938538002,119.9376757,101.01,100.91,130.72676651]
["bitfinex","SOLUSD",1643938538203,119.9376757,101.01,100.91,129.31738079]
["bitfinex","SOLUSD",1643938538502,119.9376757,101.01,100.91,4.95]
["bitfinex","SOLUSD",1643938538702,119.9376757,101.01,100.9,361.3397768]
["bitfinex","SOLUSD",1643938538903,119.9376757,101.01,100.91,35.62833383]
["bitfinex","SOLUSD",1643938539328,118.52596899,101.01,100.91,35.62833383]
["bitfinex","SOLUSD",1643938539929,118.52596899,101.01,100.91,37.03771955]
["bitfinex","SOLUSD",1643938540529,118.52596899,101.01,100.91,60.37761955]
["bitfinex","SOLUSD",1643938540728,118.52596899,101.01,100.91,58.96823383]
["bitfinex","SOLUSD",1643938540931,118.52596899,101.01,100.91,73.83393383]
["bitfinex","SOLUSD",1643938541132,119.9376757,101.01,100.91,73.83393383]
["bitfinex","SOLUSD",1643938542331,118.52596899,101.01,100.91,73.83393383]
["bitfinex","SOLUSD",1643938542734,118.52596899,101.01,100.91,75.24331955]
["bitfinex","SOLUSD",1643938542931,133.53776899,101.01,100.91,75.24331955]
["bitfinex","SOLUSD",1643938543332,133.53776899,101.01,100.91,60.37761955]
["bitfinex","SOLUSD",1643938543534,134.9494757,101.01,100.91,58.96823383]
["bitfinex","SOLUSD",1643938543738,134.9494757,101.01,100.91,23.3399]
["bitfinex","SOLUSD",1643938544136,134.9494757,101.01,100.9,361.3397768]
["bitfinex","SOLUSD",1643938544535,134.9494757,101.01,100.9,376.2072768]
["bitfinex","SOLUSD",1643938544736,134.9494757,101.01,100.91,50.8380957]
["bitfinex","SOLUSD",1643938545537,133.53776899,101.01,100.91,52.24748142]
["bitfinex","SOLUSD",1643938546139,133.53776899,101.01,100.91,67.11338142]
["bitfinex","SOLUSD",1643938547343,121.16776899,101.01,100.91,67.11338142]
["bitfinex","SOLUSD",1643938547950,121.16776899,101.01,100.92,1.40938572]
["bitfinex","SOLUSD",1643938548140,180.66776899,101.01,100.91,1.40938572]
["bitfinex","SOLUSD",1643938548340,1.41170671,101.0,100.9,359.93039108]
["bitfinex","SOLUSD",1643938548740,14.8712,100.97,100.9,359.93039108]
["bitfinex","SOLUSD",1643938548941,37.8139,100.97,100.9,359.93039108]
["bitfinex","SOLUSD",1643938549240,65.17768998,100.97,100.9,388.63647755]
["bitfinex","SOLUSD",1643938550342,65.17768998,100.97,100.9,28.70608647]
["bitfinex","SOLUSD",1643938551545,65.17768998,100.97,100.89,1.40938572]
["bitfinex","SOLUSD",1643938551747,65.17768998,100.97,100.88,25.50108572]
["bitfinex","SOLUSD",1643938552547,65.17768998,100.97,100.89,33.94354638]
["bitfinex","SOLUSD",1643938552948,14.8712,100.97,100.89,33.94354638]
["bitfinex","SOLUSD",1643938553153,14.8712,100.97,100.89,35.3529321]
["bitfinex","SOLUSD",1643938553851,54.13770175,100.97,100.89,35.3529321]
["bitfinex","SOLUSD",1643938554049,54.13770175,100.97,100.89,50.2219321]
["bitfinex","SOLUSD",1643938555048,54.13770175,100.97,100.89,1.40938572]
["bitfinex","SOLUSD",1643938555248,54.13770175,100.97,100.88,25.50108572]
["bitfinex","SOLUSD",1643938556048,54.13770175,100.97,100.88,57.52524359]
["bitfinex","SOLUSD",1643938556252,54.13770175,100.97,100.88,33.43354359]
["bitfinex","SOLUSD",1643938557050,54.13770175,100.97,100.88,1.40938572]
["bitfinex","SOLUSD",1643938557452,54.13770175,100.97,100.87,1.40938572]
["bitfinex","SOLUSD",1643938557653,69.14870175,100.97,100.87,1.40938572]
["bitfinex","SOLUSD",1643938557852,93.10960175,100.97,100.87,1.40938572]
["bitfinex","SOLUSD",1643938559756,14.8732,100.94,100.87,1.40938572]
["bitfinex","SOLUSD",1643938559957,44.42519699,100.93,100.87,1.40938572]
["bitfinex","SOLUSD",1643938560961,72.19649699,100.93,100.87,1.40938572]
["bitfinex","SOLUSD",1643938561158,72.19649699,100.93,100.86,24.43388572]
["bitfinex","SOLUSD",1643938563960,59.29849699,100.93,100.86,24.43388572]
["bitfinex","SOLUSD",1643938566264,59.29849699,100.93,100.86,39.30688572]
["bitfinex","SOLUSD",1643938566661,59.29849699,100.93,100.86,1.40938572]
["bitfinex","SOLUSD",1643938566862,72.01849699,100.93,100.85,1.40938572]
["bitfinex","SOLUSD",1643938567061,72.01849699,100.93,100.84,120.75664429]
["bitfinex","SOLUSD",1643938567261,72.01849699,100.93,100.84,0.3092635]
["bitfinex","SOLUSD",1643938567462,14.8798,100.9,100.84,0.3092635]
["bitfinex","SOLUSD",1643938567661,51.50835508,100.89,100.84,0.3092635]
["bitfinex","SOLUSD",1643938568962,14.8798,100.88,100.84,0.3092635]
["bitfinex","SOLUSD",1643938569368,39.554,100.88,100.84,0.3092635]
["bitfinex","SOLUSD",1643938570165,39.554,100.88,100.84,5.2662635]
["bitfinex","SOLUSD",1643938571568,51.005,100.88,100.84,5.2662635]
["bitfinex","SOLUSD",1643938572167,14.8917,100.84,100.78,4.957]
["bitfinex","SOLUSD",1643938572369,93.35605472,100.83,100.74,25.85443169]
["bitfinex","SOLUSD",1643938572567,93.35605472,100.83,100.75,4.959]
["bitfinex","SOLUSD",1643938572768,48.35605472,100.83,100.75,4.959]
["bitfinex","SOLUSD",1643938573167,48.35605472,100.83,100.73,4.96]
["bitfinex","SOLUSD",1643938573371,14.8948,100.81,100.71,0.4886265]
["bitfinex","SOLUSD",1643938573570,88.5158,100.81,100.72,4.962]
["bitfinex","SOLUSD",1643938573770,107.98749374,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643938573972,48.48749374,100.8,100.71,0.4886265]
["bitfinex","SOLUSD",1643938574170,48.48749374,100.8,100.71,5.4506265]
["bitfinex","SOLUSD",1643938574171,96.22769374,100.8,100.71,5.4506265]
["bitfinex","SOLUSD",1643938574575,41.61790026,100.77,100.71,5.4506265]
["bitfinex","SOLUSD",1643938575971,14.8991,100.76,100.71,5.4506265]
["bitfinex","SOLUSD",1643938576170,47.7402,100.8,100.71,5.4506265]
["bitfinex","SOLUSD",1643938576974,42.43313249,100.77,100.71,5.4506265]
["bitfinex","SOLUSD",1643938577272,42.43313249,100.77,100.71,0.4886265]
["bitfinex","SOLUSD",1643938577872,54.68713249,100.77,100.71,0.4886265]
["bitfinex","SOLUSD",1643938578675,14.9001,100.76,100.71,0.4886265]
["bitfinex","SOLUSD",1643938579673,66.66744978,100.76,100.71,0.4886265]
["bitfinex","SOLUSD",1643938581298,66.66744978,100.76,100.71,3.11866571]
["bitfinex","SOLUSD",1643938581499,66.66744978,100.76,100.71,0.4886265]
["bitfinex","SOLUSD",1643938581906,14.8953,100.77,100.71,0.4886265]
["bitfinex","SOLUSD",1643938582104,14.7311,100.8,100.72,4.963]
["bitfinex","SOLUSD",1643938582800,46.54305916,100.79,100.72,35.58463732]
["bitfinex","SOLUSD",1643938583001,61.43595916,100.79,100.72,50.47733732]
["bitfinex","SOLUSD",1643938583603,61.43595916,100.79,100.72,35.58463732]
["bitfinex","SOLUSD",1643938587402,61.43595916,100.79,100.72,4.963]
["bitfinex","SOLUSD",1643938588003,75.02495916,100.79,100.72,4.963]
["bitfinex","SOLUSD",1643938588404,75.02495916,100.79,100.71,0.4886265]
["bitfinex","SOLUSD",1643938590205,61.43595916,100.79,100.71,0.4886265]
["bitfinex","SOLUSD",1643938590406,14.8929,100.79,100.71,0.4886265]
["bitfinex","SOLUSD",1643938590606,15.1503,100.83,100.72,4.962]
["bitfinex","SOLUSD",1643938591508,71.99236623,100.82,100.72,15.53299978]
["bitfinex","SOLUSD",1643938591708,86.88016623,100.82,100.72,10.57099978]
["bitfinex","SOLUSD",1643938592112,109.58876623,100.82,100.72,10.57099978]
["bitfinex","SOLUSD",1643938592310,109.58876623,100.82,100.72,0.57099978]
["bitfinex","SOLUSD",1643938593911,109.58876623,100.82,100.72,15.46239978]
["bitfinex","SOLUSD",1643938594110,109.58876623,100.82,100.73,4.961]
["bitfinex","SOLUSD",1643938594312,109.58876623,100.82,100.72,4.961]
["bitfinex","SOLUSD",1643938594621,109.58876623,100.82,100.71,53.2943265]
["bitfinex","SOLUSD",1643938595209,109.58876623,100.82,100.71,79.52135223]
["bitfinex","SOLUSD",1643938598112,109.58876623,100.82,100.71,80.93073795]
["bitfinex","SOLUSD",1643938599012,109.58876623,100.82,100.73,5.68982081]
["bitfinex","SOLUSD",1643938601412,109.58876623,100.82,100.74,1.40938572]
["bitfinex","SOLUSD",1643938603215,109.58876623,100.82,100.73,1.40938572]
["bitfinex","SOLUSD",1643938604618,109.58876623,100.82,100.74,1.40938572]
["bitfinex","SOLUSD",1643938604815,109.58876623,100.82,100.73,26.04128572]
["bitfinex","SOLUSD",1643938608819,111.00047294,100.82,100.72,1.40938572]
["bitfinex","SOLUSD",1643938609619,14.8988,100.79,100.72,1.40938572]
["bitfinex","SOLUSD",1643938609819,41.50678863,100.78,100.71,30.60811222]
["bitfinex","SOLUSD",1643938610222,41.50678863,100.78,100.71,25.64711222]
["bitfinex","SOLUSD",1643938611219,42.37170084,100.75,100.71,25.64711222]
["bitfinex","SOLUSD",1643938611420,14.8984,100.76,100.71,25.64711222]
["bitfinex","SOLUSD",1643938611618,14.8984,100.76,100.72,1.40938572]
["bitfinex","SOLUSD",1643938612019,24.2599,100.8,100.72,1.40938572]
["bitfinex","SOLUSD",1643938612218,14.895,100.77,100.72,1.40938572]
["bitfinex","SOLUSD",1643938612418,44.92029751,100.76,100.72,1.40938572]
["bitfinex","SOLUSD",1643938613519,44.92029751,100.76,100.71,25.64711222]
["bitfinex","SOLUSD",1643938615825,59.81679751,100.76,100.71,25.64711222]
["bitfinex","SOLUSD",1643938618231,71.39379751,100.76,100.71,24.2377265]
["bitfinex","SOLUSD",1643938618432,71.39379751,100.76,100.71,0.4886265]
["bitfinex","SOLUSD",1643938619431,59.9048,100.74,100.69,1.40938572]
["bitfinex","SOLUSD",1643938619634,59.9048,100.74,100.67,508.09849384]
["bitfinex","SOLUSD",1643938619834,119.4048,100.74,100.67,506.68910812]
["bitfinex","SOLUSD",1643938620130,119.4048,100.74,100.67,495.42080812]
["bitfinex","SOLUSD",1643938620332,41.00915532,100.73,100.64,2.41498192]
["bitfinex","SOLUSD",1643938620534,14.913,100.71,100.64,2.41498192]
["bitfinex","SOLUSD",1643938620730,14.913,100.71,100.64,1.0055962]
["bitfinex","SOLUSD",1643938621333,48.4026858,100.7,100.64,1.0055962]
["bitfinex","SOLUSD",1643938621531,14.908,100.69,100.64,45.49246312]
["bitfinex","SOLUSD",1643938622052,49.697,100.71,100.64,45.49246312]
["bitfinex","SOLUSD",1643938622851,14.9084,100.69,100.64,45.49246312]
["bitfinex","SOLUSD",1643938623451,22.9866,100.72,100.64,45.49246312]
["bitfinex","SOLUSD",1643938624153,14.9064,100.7,100.64,45.49246312]
["bitfinex","SOLUSD",1643938624554,22.9866,100.72,100.64,45.49246312]
["bitfinex","SOLUSD",1643938625555,52.92813109,100.71,100.64,45.49246312]
["bitfinex","SOLUSD",1643938626753,14.9049,100.71,100.64,45.49246312]
["bitfinex","SOLUSD",1643938627760,37.97988389,100.7,100.64,60.39816312]
["bitfinex","SOLUSD",1643938627956,52.88748389,100.7,100.64,45.49246312]
["bitfinex","SOLUSD",1643938628158,14.9076,100.7,100.64,45.49246312]
["bitfinex","SOLUSD",1643938632258,43.34928157,100.69,100.64,45.49246312]
["bitfinex","SOLUSD",1643938632458,14.9096,100.68,100.64,45.49246312]
["bitfinex","SOLUSD",1643938633060,49.6974,100.71,100.62,0.1499942]
["bitfinex","SOLUSD",1643938633061,47.0,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938633265,5.0,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938633461,19.9179,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938633663,5.0,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938636264,5.0,100.64,100.63,53.06439994]
["bitfinex","SOLUSD",1643938636465,5.0,100.64,100.63,6.06439994]
["bitfinex","SOLUSD",1643938636666,5.0,100.64,100.63,39.95881466]
["bitfinex","SOLUSD",1643938637467,39.5647,100.71,100.63,39.95881466]
["bitfinex","SOLUSD",1643938637768,4.966,100.69,100.63,44.0232146]
["bitfinex","SOLUSD",1643938637970,14.9091,100.68,100.63,44.0232146]
["bitfinex","SOLUSD",1643938638371,27.8317,100.7,100.63,44.0232146]
["bitfinex","SOLUSD",1643938638372,22.8657,100.7,100.63,44.0232146]
["bitfinex","SOLUSD",1643938639169,14.9056,100.7,100.63,58.9303146]
["bitfinex","SOLUSD",1643938639369,4.966,100.69,100.63,58.9303146]
["bitfinex","SOLUSD",1643938639871,66.46805456,100.71,100.63,58.9303146]
["bitfinex","SOLUSD",1643938640071,66.46805456,100.71,100.63,44.0232146]
["bitfinex","SOLUSD",1643938640470,14.907,100.69,100.63,44.0232146]
["bitfinex","SOLUSD",1643938642172,56.20484829,100.69,100.63,44.0232146]
["bitfinex","SOLUSD",1643938642972,14.907,100.69,100.63,44.0232146]
["bitfinex","SOLUSD",1643938643974,4.966,100.68,100.63,44.0232146]
["bitfinex","SOLUSD",1643938644173,14.9101,100.67,100.63,44.0232146]
["bitfinex","SOLUSD",1643938646776,14.9101,100.67,100.63,4.06439994]
["bitfinex","SOLUSD",1643938646978,19.8761,100.67,100.62,0.1499942]
["bitfinex","SOLUSD",1643938647182,37.8139,100.67,100.62,0.1499942]
["bitfinex","SOLUSD",1643938647379,9.71961015,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938647580,19.8851,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938647781,2.0,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938649683,2.0,100.64,100.63,52.57255099]
["bitfinex","SOLUSD",1643938649882,9.71961015,100.63,100.62,0.1499942]
["bitfinex","SOLUSD",1643938652083,24.63531015,100.63,100.62,0.1499942]
["bitfinex","SOLUSD",1643938652288,4.968,100.67,100.63,25.66219997]
["bitfinex","SOLUSD",1643938652485,1.41170671,100.72,100.63,25.66219997]
["bitfinex","SOLUSD",1643938652686,63.31570671,100.74,100.64,24.0172]
["bitfinex","SOLUSD",1643938652886,14.9031,100.72,100.65,14.9038]
["bitfinex","SOLUSD",1643938653286,14.9031,100.72,100.64,24.0172]
["bitfinex","SOLUSD",1643938653287,42.76958876,100.71,100.64,69.24408712]
["bitfinex","SOLUSD",1643938653486,42.76958876,100.71,100.64,24.0172]
["bitfinex","SOLUSD",1643938653686,42.76958876,100.71,100.62,0.1499942]
["bitfinex","SOLUSD",1643938653889,23.7144,100.7,100.62,0.1499942]
["bitfinex","SOLUSD",1643938654085,38.6213,100.7,100.62,0.1499942]
["bitfinex","SOLUSD",1643938654489,45.54602869,100.69,100.62,50.76407937]
["bitfinex","SOLUSD",1643938655916,14.9122,100.67,100.62,50.76407937]
["bitfinex","SOLUSD",1643938656116,40.57612914,100.66,100.62,50.76407937]
["bitfinex","SOLUSD",1643938656317,40.57612914,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938656917,51.27812914,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938657519,66.19042914,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938658123,90.35072914,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938661024,40.805516,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938661222,55.721316,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938663025,14.9158,100.64,100.63,3.03219997]
["bitfinex","SOLUSD",1643938663224,24.1603,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938663426,4.968,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938663624,24.1603,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938663827,4.968,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938664027,64.73365997,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938664230,14.914,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938664426,43.47996919,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938664828,24.1603,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938665735,72.11073266,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938666853,14.9148,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938668732,24.3556,100.69,100.62,0.1499942]
["bitfinex","SOLUSD",1643938669436,62.05237404,100.69,100.62,0.1499942]
["bitfinex","SOLUSD",1643938669633,84.72287404,100.69,100.62,0.1499942]
["bitfinex","SOLUSD",1643938670034,99.63157404,100.69,100.63,46.34836057]
["bitfinex","SOLUSD",1643938672236,4.966,100.68,100.63,46.34836057]
["bitfinex","SOLUSD",1643938672435,14.9124,100.67,100.63,46.34836057]
["bitfinex","SOLUSD",1643938673934,66.28117894,100.67,100.63,46.34836057]
["bitfinex","SOLUSD",1643938676545,4.966,100.66,100.63,46.34836057]
["bitfinex","SOLUSD",1643938676741,19.8782,100.66,100.63,45.84836057]
["bitfinex","SOLUSD",1643938676945,19.8782,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938678149,14.9122,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938680149,66.31061337,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938680352,71.27861337,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938680552,19.8802,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938681154,14.9122,100.66,100.62,0.1499942]
["bitfinex","SOLUSD",1643938681551,64.99579179,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938682167,14.9131,100.65,100.62,0.1499942]
["bitfinex","SOLUSD",1643938682375,14.9131,100.65,100.63,3.03219997]
["bitfinex","SOLUSD",1643938683768,43.83480531,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938683976,69.57850531,100.64,100.62,0.1499942]
["bitfinex","SOLUSD",1643938684368,69.57850531,100.64,100.6,0.08956394]
["bitfinex","SOLUSD",1643938684569,69.57850531,100.64,100.62,0.2999884]
["bitfinex","SOLUSD",1643938684768,58.74950531,100.64,100.62,0.2999884]
["bitfinex","SOLUSD",1643938684971,14.9147,100.64,100.62,0.2999884]
["bitfinex","SOLUSD",1643938685372,21.29390671,100.68,100.62,0.2999884]
["bitfinex","SOLUSD",1643938685568,19.8822,100.68,100.62,0.2999884]
["bitfinex","SOLUSD",1643938685968,46.12538211,100.67,100.62,0.2999884]
["bitfinex","SOLUSD",1643938686770,14.9142,100.68,100.62,0.2999884]
["bitfinex","SOLUSD",1643938686969,29.8235,100.68,100.62,15.2082884]
["bitfinex","SOLUSD",1643938687573,29.8235,100.68,100.62,0.2999884]
["bitfinex","SOLUSD",1643938687770,72.3327815,100.68,100.63,43.22640972]
["bitfinex","SOLUSD",1643938688370,29.8235,100.68,100.63,43.22640972]
["bitfinex","SOLUSD",1643938688571,14.9142,100.68,100.63,43.22640972]
["bitfinex","SOLUSD",1643938689369,24.3556,100.69,100.63,43.22640972]
["bitfinex","SOLUSD",1643938689775,39.2643,100.69,100.63,43.22640972]
["bitfinex","SOLUSD",1643938690375,24.3556,100.69,100.63,43.22640972]
["bitfinex","SOLUSD",1643938690979,4.966,100.7,100.63,43.22640972]
["bitfinex","SOLUSD",1643938691180,14.9076,100.69,100.63,58.13330972]
["bitfinex","SOLUSD",1643938691384,38.4553,100.71,100.63,58.13330972]
["bitfinex","SOLUSD",1643938692281,39.70176168,100.7,100.63,58.13330972]
["bitfinex","SOLUSD",1643938693986,54.60826168,100.7,100.63,58.13330972]
["bitfinex","SOLUSD",1643938694789,54.60826168,100.7,100.63,43.22640972]
["bitfinex","SOLUSD",1643938695589,14.6005,100.71,100.63,43.22640972]
["bitfinex","SOLUSD",1643938695794,1.41170671,100.72,100.63,45.73656908]
["bitfinex","SOLUSD",1643938695989,4.966,100.71,100.64,22.7897]
["bitfinex","SOLUSD",1643938696191,4.965,100.73,100.66,14.9015]
["bitfinex","SOLUSD",1643938696591,52.21420736,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938696792,4.965,100.71,100.67,46.6456022]
["bitfinex","SOLUSD",1643938697392,52.21420736,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938697794,64.34190671,100.74,100.67,46.6456022]
["bitfinex","SOLUSD",1643938698092,4.964,100.73,100.67,46.6456022]
["bitfinex","SOLUSD",1643938698291,19.8658,100.73,100.67,46.6456022]
["bitfinex","SOLUSD",1643938698792,43.55705424,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938698992,48.52205424,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938699593,63.42525424,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938699796,48.52205424,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938700197,43.55705424,100.72,100.67,46.6456022]
["bitfinex","SOLUSD",1643938700401,43.55705424,100.72,100.66,14.9022]
["bitfinex","SOLUSD",1643938700619,58.46025424,100.72,100.64,47.483]
["bitfinex","SOLUSD",1643938700897,58.46025424,100.72,100.65,14.9037]
["bitfinex","SOLUSD",1643938701096,4.965,100.71,100.65,14.9037]
["bitfinex","SOLUSD",1643938701500,4.965,100.71,100.66,41.81437598]
["bitfinex","SOLUSD",1643938701698,58.46025424,100.72,100.66,41.81437598]
["bitfinex","SOLUSD",1643938703803,4.965,100.71,100.66,41.81437598]
["bitfinex","SOLUSD",1643938704002,38.31740546,100.7,100.66,41.81437598]
["bitfinex","SOLUSD",1643938704902,53.22370546,100.7,100.66,41.81437598]
["bitfinex","SOLUSD",1643938705608,53.22370546,100.7,100.64,23.7953]
["bitfinex","SOLUSD",1643938706604,53.22370546,100.7,100.65,47.28065099]
["bitfinex","SOLUSD",1643938706805,14.9063,100.7,100.65,47.28065099]
["bitfinex","SOLUSD",1643938707806,37.66890001,100.69,100.65,47.28065099]
["bitfinex","SOLUSD",1643938708008,14.9079,100.69,100.65,47.28065099]
["bitfinex","SOLUSD",1643938709727,24.81490671,100.72,100.65,47.28065099]
["bitfinex","SOLUSD",1643938709928,4.965,100.71,100.65,47.28065099]
["bitfinex","SOLUSD",1643938710128,23.4032,100.72,100.65,47.28065099]
["bitfinex","SOLUSD",1643938710531,65.15587377,100.72,100.65,47.28065099]
["bitfinex","SOLUSD",1643938710928,80.05997377,100.72,100.65,62.18415099]
["bitfinex","SOLUSD",1643938711129,80.05997377,100.72,100.65,47.28065099]
["bitfinex","SOLUSD",1643938711329,4.965,100.71,100.65,47.28065099]
["bitfinex","SOLUSD",1643938711529,65.15587377,100.72,100.65,47.28065099]
["bitfinex","SOLUSD",1643938712933,14.9049,100.71,100.65,47.28065099]
["bitfinex","SOLUSD",1643938714741,14.9049,100.71,100.65,62.18455099]
["bitfinex","SOLUSD",1643938716340,4.966,100.7,100.65,62.18455099]
["bitfinex","SOLUSD",1643938716738,38.306,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938716739,4.966,100.71,100.65,62.18455099]
["bitfinex","SOLUSD",1643938716939,38.306,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938717338,78.29600278,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938718744,14.9028,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938719041,14.9012,100.73,100.65,62.18455099]
["bitfinex","SOLUSD",1643938719242,4.965,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938720441,61.06102925,100.73,100.65,67.14955099]
["bitfinex","SOLUSD",1643938721845,4.965,100.72,100.65,62.18455099]
["bitfinex","SOLUSD",1643938724246,62.47273596,100.73,100.65,62.18455099]
["bitfinex","SOLUSD",1643938724447,39.60006258,100.71,100.65,62.18455099]
["bitfinex","SOLUSD",1643938724848,39.60006258,100.71,100.65,47.28065099]
["bitfinex","SOLUSD",1643938725055,39.60006258,100.71,100.64,23.7953]
["bitfinex","SOLUSD",1643938725249,64.55816258,100.71,100.64,23.7953]
["bitfinex","SOLUSD",1643938725655,65.96986929,100.71,100.64,23.7953]
["bitfinex","SOLUSD",1643938726057,80.87406929,100.71,100.64,64.36140714]
["bitfinex","SOLUSD",1643938726753,79.46236258,100.71,100.64,64.36140714]
["bitfinex","SOLUSD",1643938727453,79.46236258,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938730158,84.42836258,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938731168,79.46236258,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938733771,80.87406929,100.71,100.64,55.47110714]
["bitfinex","SOLUSD",1643938733970,85.84006929,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938735077,80.87406929,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938737481,79.46236258,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938737682,4.966,100.7,100.64,40.56610714]
["bitfinex","SOLUSD",1643938737882,14.906,100.7,100.64,40.56610714]
["bitfinex","SOLUSD",1643938738786,19.872,100.7,100.64,40.56610714]
["bitfinex","SOLUSD",1643938739984,14.906,100.7,100.64,40.56610714]
["bitfinex","SOLUSD",1643938740695,39.8729,100.71,100.64,55.47110714]
["bitfinex","SOLUSD",1643938740885,29.9352,100.71,100.64,55.47110714]
["bitfinex","SOLUSD",1643938741086,24.9692,100.71,100.64,55.47110714]
["bitfinex","SOLUSD",1643938741492,4.966,100.7,100.64,55.47110714]
["bitfinex","SOLUSD",1643938742187,24.9692,100.71,100.64,55.47110714]
["bitfinex","SOLUSD",1643938742389,1.41170671,100.73,100.64,72.2212665]
["bitfinex","SOLUSD",1643938742587,4.965,100.72,100.64,95.1905665]
["bitfinex","SOLUSD",1643938742788,4.965,100.73,100.64,95.1905665]
["bitfinex","SOLUSD",1643938743388,51.39878067,100.73,100.64,95.1905665]
["bitfinex","SOLUSD",1643938743990,61.33458067,100.73,100.64,95.1905665]
["bitfinex","SOLUSD",1643938746491,49.6272877,100.71,100.64,63.53540714]
["bitfinex","SOLUSD",1643938746691,43.59309624,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938747899,58.50069624,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938748796,4.966,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938748994,43.59309624,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938749193,58.49989624,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938750595,19.8751,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938750794,14.9091,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938751195,52.04751819,100.67,100.64,40.56610714]
["bitfinex","SOLUSD",1643938751399,4.966,100.67,100.64,40.56610714]
["bitfinex","SOLUSD",1643938753698,54.2873855,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938754496,14.9091,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938754897,19.8751,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938755097,4.966,100.68,100.64,40.56610714]
["bitfinex","SOLUSD",1643938755296,44.4607,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938756096,19.8727,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938757299,14.9067,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938758099,14.9067,100.69,100.64,55.47160714]
["bitfinex","SOLUSD",1643938758501,19.871,100.7,100.64,55.47160714]
["bitfinex","SOLUSD",1643938758702,77.916,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938759105,72.95,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938759503,14.9069,100.69,100.64,40.56610714]
["bitfinex","SOLUSD",1643938760304,23.2558,100.71,100.64,40.56610714]
["bitfinex","SOLUSD",1643938760506,16.31370671,100.72,100.64,55.47170714]
["bitfinex","SOLUSD",1643938760704,16.31370671,100.72,100.64,57.9818665]
["bitfinex","SOLUSD",1643938760705,4.966,100.71,100.64,57.9818665]
["bitfinex","SOLUSD",1643938763608,54.15086532,100.73,100.64,62.9478665]
["bitfinex","SOLUSD",1643938763808,52.73915861,100.73,100.65,22.9663]
["bitfinex","SOLUSD",1643938764009,4.965,100.72,100.67,14.9012]
["bitfinex","SOLUSD",1643938764810,19.867,100.72,100.67,14.9012]
["bitfinex","SOLUSD",1643938765009,14.902,100.72,100.68,51.56630663]
["bitfinex","SOLUSD",1643938765209,4.965,100.71,100.68,51.56630663]
["bitfinex","SOLUSD",1643938765409,4.965,100.71,100.69,5.79078165]
["bitfinex","SOLUSD",1643938765610,4.965,100.71,100.7,46.37570392]
["bitfinex","SOLUSD",1643938766313,14.902,100.72,100.7,46.37570392]
["bitfinex","SOLUSD",1643938766911,4.964,100.71,100.7,46.37570392]
["bitfinex","SOLUSD",1643938767513,14.902,100.72,100.7,46.37570392]
["bitfinex","SOLUSD",1643938767713,4.964,100.71,100.7,46.37570392]
["bitfinex","SOLUSD",1643938768133,14.902,100.72,100.7,46.37570392]
["bitfinex","SOLUSD",1643938768311,4.964,100.71,100.7,52.44010386]
["bitfinex","SOLUSD",1643938768913,50.26670671,100.74,100.7,52.44010386]
["bitfinex","SOLUSD",1643938768914,14.9005,100.73,100.7,52.44010386]
["bitfinex","SOLUSD",1643938769113,53.819,100.74,100.7,52.44010386]
["bitfinex","SOLUSD",1643938769515,48.855,100.74,100.7,52.44010386]
["bitfinex","SOLUSD",1643938770116,4.964,100.73,100.7,52.44010386]
["bitfinex","SOLUSD",1643938770315,48.855,100.74,100.7,52.44010386]
["bitfinex","SOLUSD",1643938770918,16.30950671,100.75,100.7,52.44010386]
["bitfinex","SOLUSD",1643938771119,1.41170671,100.76,100.7,52.44010386]
["bitfinex","SOLUSD",1643938771319,1.41170671,100.77,100.7,52.44010386]
["bitfinex","SOLUSD",1643938771519,1.41170671,100.79,100.7,52.44010386]
["bitfinex","SOLUSD",1643938771721,1.41170671,100.79,100.71,22.529]
["bitfinex","SOLUSD",1643938771928,1.41170671,100.79,100.72,47.6130171]
["bitfinex","SOLUSD",1643938772721,1.41170671,100.79,100.73,14.8913]
["bitfinex","SOLUSD",1643938773023,4.962,100.79,100.73,14.8913]
["bitfinex","SOLUSD",1643938773622,4.962,100.79,100.74,49.90248367]
["bitfinex","SOLUSD",1643938773822,4.962,100.79,100.75,14.8896]
["bitfinex","SOLUSD",1643938774023,4.962,100.79,100.74,49.90248367]
["bitfinex","SOLUSD",1643938774222,16.53450671,100.8,100.74,49.90248367]
["bitfinex","SOLUSD",1643938774426,15.1228,100.8,100.74,49.90248367]
["bitfinex","SOLUSD",1643938774822,15.1228,100.8,100.76,44.0291574]
["bitfinex","SOLUSD",1643938775523,4.961,100.79,100.76,44.0291574]
["bitfinex","SOLUSD",1643938775946,4.961,100.79,100.77,6.06439994]
["bitfinex","SOLUSD",1643938776143,4.961,100.79,100.76,44.0291574]
["bitfinex","SOLUSD",1643938777546,34.9739,100.8,100.77,6.06439994]
["bitfinex","SOLUSD",1643938777747,30.0129,100.8,100.76,44.0291574]
["bitfinex","SOLUSD",1643938781349,4.961,100.79,100.76,44.0291574]
["bitfinex","SOLUSD",1643938782753,30.0129,100.8,100.76,44.0291574]
["bitfinex","SOLUSD",1643938784556,52.53218446,100.79,100.76,44.0291574]
["bitfinex","SOLUSD",1643938784862,67.42418446,100.79,100.73,38.7057]
["bitfinex","SOLUSD",1643938785055,72.38618446,100.79,100.73,38.7057]
["bitfinex","SOLUSD",1643938785255,67.42418446,100.79,100.73,23.8133]
["bitfinex","SOLUSD",1643938785456,78.84618446,100.79,100.7,49.6428]
["bitfinex","SOLUSD",1643938785656,78.84618446,100.79,100.7,73.7201]
["bitfinex","SOLUSD",1643938785854,78.84618446,100.79,100.71,48.13679999]
["bitfinex","SOLUSD",1643938786056,78.84618446,100.79,100.71,63.03209999]
["bitfinex","SOLUSD",1643938787761,94.49789117,100.79,100.71,48.13679999]
["bitfinex","SOLUSD",1643938787959,94.49789117,100.79,100.67,4.962]
["bitfinex","SOLUSD",1643938788162,48.24210671,100.78,100.67,23.4036]
["bitfinex","SOLUSD",1643938788362,14.9011,100.75,100.67,23.4036]
["bitfinex","SOLUSD",1643938788561,37.5725,100.75,100.67,23.4036]
["bitfinex","SOLUSD",1643938788963,49.93255229,100.74,100.68,41.30806206]
["bitfinex","SOLUSD",1643938790964,64.83245229,100.74,100.68,41.30806206]
["bitfinex","SOLUSD",1643938791365,42.9485115,100.72,100.68,41.30806206]
["bitfinex","SOLUSD",1643938792265,42.9485115,100.72,100.66,14.9019]
["bitfinex","SOLUSD",1643938793065,57.8513115,100.72,100.66,14.9019]
["bitfinex","SOLUSD",1643938793266,57.8513115,100.72,100.66,59.30800515]
["bitfinex","SOLUSD",1643938793466,57.8513115,100.72,100.66,44.40610515]
["bitfinex","SOLUSD",1643938793666,4.965,100.71,100.66,44.40610515]
["bitfinex","SOLUSD",1643938793866,42.9485115,100.72,100.66,44.40610515]
["bitfinex","SOLUSD",1643938794068,49.6814,100.73,100.66,44.40610515]
["bitfinex","SOLUSD",1643938794867,49.6814,100.73,100.66,59.30910515]
["bitfinex","SOLUSD",1643938795071,57.15005719,100.72,100.66,59.30910515]
["bitfinex","SOLUSD",1643938795268,57.15005719,100.72,100.66,58.80910515]
["bitfinex","SOLUSD",1643938796868,14.902,100.72,100.66,58.80910515]
["bitfinex","SOLUSD",1643938797673,14.9005,100.73,100.66,58.80910515]
["bitfinex","SOLUSD",1643938797871,65.11214405,100.73,100.66,81.35410515]
["bitfinex","SOLUSD",1643938801076,39.6943,100.74,100.66,81.35410515]
["bitfinex","SOLUSD",1643938801275,65.30890671,100.78,100.66,83.86426451]
["bitfinex","SOLUSD",1643938801477,24.1285,100.77,100.67,14.24]
["bitfinex","SOLUSD",1643938801675,1.41170671,100.78,100.7,14.8926]
["bitfinex","SOLUSD",1643938801899,1.41170671,100.8,100.7,38.5464]
["bitfinex","SOLUSD",1643938802075,14.8922,100.79,100.71,37.21847275]
["bitfinex","SOLUSD",1643938802275,43.53125163,100.78,100.71,37.21847275]
["bitfinex","SOLUSD",1643938803978,58.42445163,100.78,100.71,52.11297275]
["bitfinex","SOLUSD",1643938805779,41.65807087,100.76,100.71,52.11297275]
["bitfinex","SOLUSD",1643938806580,4.963,100.75,100.71,52.11297275]
["bitfinex","SOLUSD",1643938806781,41.65807087,100.76,100.71,52.11297275]
["bitfinex","SOLUSD",1643938806981,56.55397087,100.76,100.68,38.3386]
["bitfinex","SOLUSD",1643938807183,66.53197087,100.76,100.68,24.0986]
["bitfinex","SOLUSD",1643938807384,4.964,100.75,100.68,24.0986]
["bitfinex","SOLUSD",1643938807784,28.2342,100.75,100.66,24.4357]
["bitfinex","SOLUSD",1643938807987,45.84000797,100.74,100.67,50.54294977]
["bitfinex","SOLUSD",1643938808186,4.964,100.73,100.67,50.54294977]
["bitfinex","SOLUSD",1643938808384,37.40904558,100.72,100.67,50.54294977]
["bitfinex","SOLUSD",1643938808784,14.901,100.73,100.67,50.54294977]
["bitfinex","SOLUSD",1643938809910,19.866,100.73,100.67,65.44424977]
["bitfinex","SOLUSD",1643938810109,46.42571996,100.72,100.67,65.44424977]
["bitfinex","SOLUSD",1643938810309,4.965,100.71,100.67,50.54294977]
["bitfinex","SOLUSD",1643938810513,46.42571996,100.72,100.67,50.54294977]
["bitfinex","SOLUSD",1643938811914,61.32751996,100.72,100.65,39.0108]
["bitfinex","SOLUSD",1643938812118,4.965,100.71,100.65,39.0108]
["bitfinex","SOLUSD",1643938812915,14.9056,100.7,100.65,39.0108]
["bitfinex","SOLUSD",1643938813118,56.78977972,100.7,100.65,76.3769561]
["bitfinex","SOLUSD",1643938813317,56.78977972,100.7,100.65,52.2704561]
["bitfinex","SOLUSD",1643938814122,4.966,100.69,100.65,52.2704561]
["bitfinex","SOLUSD",1643938814517,4.966,100.73,100.65,54.78061546]
["bitfinex","SOLUSD",1643938814717,24.68190671,100.75,100.65,54.78061546]
["bitfinex","SOLUSD",1643938814919,23.2702,100.75,100.65,69.02061546]
["bitfinex","SOLUSD",1643938815318,48.30628741,100.74,100.65,69.02061546]
["bitfinex","SOLUSD",1643938815918,14.8999,100.74,100.65,69.02061546]
["bitfinex","SOLUSD",1643938816119,1.41170671,100.77,100.65,110.16058857]
["bitfinex","SOLUSD",1643938816323,6.37570671,100.78,100.66,27.77886179]
["bitfinex","SOLUSD",1643938816525,6.37570671,100.79,100.69,14.8927]
["bitfinex","SOLUSD",1643938816721,1.41170671,100.79,100.69,14.8927]
["bitfinex","SOLUSD",1643938816926,48.09871979,100.77,100.7,51.44085559]
["bitfinex","SOLUSD",1643938817822,48.09871979,100.77,100.72,14.8938]
["bitfinex","SOLUSD",1643938818023,42.4682527,100.75,100.7,74.17855559]
["bitfinex","SOLUSD",1643938818224,4.964,100.74,100.7,51.44085559]
["bitfinex","SOLUSD",1643938818421,42.4682527,100.75,100.7,51.44085559]
["bitfinex","SOLUSD",1643938818623,56.03260671,100.78,100.7,51.44085559]
["bitfinex","SOLUSD",1643938818822,4.964,100.78,100.7,51.44085559]
["bitfinex","SOLUSD",1643938819521,4.964,100.78,100.7,66.33795559]
["bitfinex","SOLUSD",1643938819522,42.41470992,100.76,100.7,66.33795559]
["bitfinex","SOLUSD",1643938822425,42.41470992,100.76,100.7,68.84811495]
["bitfinex","SOLUSD",1643938823627,75.53100671,100.79,100.7,73.81111495]
["bitfinex","SOLUSD",1643938823825,25.88040671,100.79,100.7,73.81111495]
["bitfinex","SOLUSD",1643938824027,4.963,100.78,100.7,68.84811495]
["bitfinex","SOLUSD",1643938824439,4.963,100.78,100.73,14.8913]
["bitfinex","SOLUSD",1643938824627,57.72740965,100.78,100.73,56.72361155]
["bitfinex","SOLUSD",1643938826030,57.72740965,100.78,100.73,41.83231155]
["bitfinex","SOLUSD",1643938826231,52.76440965,100.78,100.73,41.83231155]
["bitfinex","SOLUSD",1643938826829,52.76440965,100.78,100.69,68.8499]
["bitfinex","SOLUSD",1643938827028,14.8959,100.76,100.69,63.8879]
["bitfinex","SOLUSD",1643938827830,40.3599844,100.75,100.7,45.85162057]
["bitfinex","SOLUSD",1643938828030,40.3599844,100.75,100.71,14.8956]
["bitfinex","SOLUSD",1643938828832,14.8959,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938829031,4.963,100.75,100.72,49.02678098]
["bitfinex","SOLUSD",1643938830334,4.963,100.75,100.73,6.06439994]
["bitfinex","SOLUSD",1643938833040,46.58515926,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938833939,61.48085926,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938834339,4.963,100.75,100.72,49.02678098]
["bitfinex","SOLUSD",1643938836861,46.58515926,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938838662,46.58515926,100.76,100.72,63.92088098]
["bitfinex","SOLUSD",1643938838871,51.54815926,100.76,100.72,63.92088098]
["bitfinex","SOLUSD",1643938839863,46.58515926,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938840464,61.48095926,100.76,100.72,49.02678098]
["bitfinex","SOLUSD",1643938844468,4.963,100.75,100.72,49.02678098]
["bitfinex","SOLUSD",1643938845068,61.48095926,100.76,100.71,14.8954]
["bitfinex","SOLUSD",1643938845267,14.8958,100.76,100.71,14.8954]
["bitfinex","SOLUSD",1643938845470,41.20920671,100.77,100.71,14.8954]
["bitfinex","SOLUSD",1643938845668,4.963,100.76,100.71,14.8954]
["bitfinex","SOLUSD",1643938845867,39.7975,100.77,100.71,14.8954]
["bitfinex","SOLUSD",1643938846067,4.963,100.76,100.71,14.8954]
["bitfinex","SOLUSD",1643938846267,47.09841226,100.75,100.71,67.40267517]
["bitfinex","SOLUSD",1643938847568,19.8586,100.76,100.71,67.40267517]
["bitfinex","SOLUSD",1643938847867,14.8956,100.76,100.71,67.40267517]
["bitfinex","SOLUSD",1643938848667,49.24767116,100.75,100.71,67.40267517]
["bitfinex","SOLUSD",1643938849468,4.963,100.74,100.7,4.963]
["bitfinex","SOLUSD",1643938849668,4.963,100.74,100.67,1.40938572]
["bitfinex","SOLUSD",1643938849869,29.2506,100.74,100.66,25.46638572]
["bitfinex","SOLUSD",1643938850471,39.0984706,100.73,100.65,51.52238987]
["bitfinex","SOLUSD",1643938850670,41.58854529,100.71,100.65,50.11300415]
["bitfinex","SOLUSD",1643938851070,56.49214529,100.71,100.67,46.35698659]
["bitfinex","SOLUSD",1643938852672,14.9036,100.71,100.67,46.35698659]
["bitfinex","SOLUSD",1643938852873,14.9017,100.72,100.67,61.25828659]
["bitfinex","SOLUSD",1643938853173,48.8064,100.74,100.67,61.25828659]
["bitfinex","SOLUSD",1643938853374,48.8064,100.74,100.68,4.964]
["bitfinex","SOLUSD",1643938853773,48.8064,100.74,100.69,41.67132912]
["bitfinex","SOLUSD",1643938853975,48.8064,100.74,100.69,56.56932912]
["bitfinex","SOLUSD",1643938854175,53.7704,100.74,100.69,56.56932912]
["bitfinex","SOLUSD",1643938854378,4.964,100.74,100.69,56.56932912]
["bitfinex","SOLUSD",1643938856278,4.964,100.73,100.69,56.56932912]
["bitfinex","SOLUSD",1643938856478,4.964,100.74,100.69,56.56932912]
["bitfinex","SOLUSD",1643938859484,4.964,100.74,100.69,59.07948848]
["bitfinex","SOLUSD",1643938859682,4.964,100.74,100.69,56.56932912]
["bitfinex","SOLUSD",1643938859882,4.964,100.75,100.69,56.56932912]
["bitfinex","SOLUSD",1643938860081,39.6836,100.76,100.69,56.56932912]
["bitfinex","SOLUSD",1643938860782,45.13191209,100.75,100.69,56.56932912]
["bitfinex","SOLUSD",1643938860985,50.09591209,100.75,100.69,56.56932912]
["bitfinex","SOLUSD",1643938861382,64.99321209,100.75,100.69,56.56932912]
["bitfinex","SOLUSD",1643938864385,60.02921209,100.75,100.69,56.56932912]
["bitfinex","SOLUSD",1643938865387,19.8633,100.74,100.69,41.67132912]
["bitfinex","SOLUSD",1643938865589,44.62700411,100.73,100.69,41.67132912]
["bitfinex","SOLUSD",1643938867089,59.52780411,100.73,100.69,41.67132912]
["bitfinex","SOLUSD",1643938867487,4.964,100.75,100.69,41.67132912]
["bitfinex","SOLUSD",1643938867689,26.19970671,100.76,100.69,41.67132912]
["bitfinex","SOLUSD",1643938867888,4.964,100.76,100.69,44.18148848]
["bitfinex","SOLUSD",1643938868089,4.964,100.76,100.69,73.32008848]
["bitfinex","SOLUSD",1643938868290,58.1747741,100.83,100.69,73.32008848]
["bitfinex","SOLUSD",1643938868291,1.41170671,100.79,100.69,73.32008848]
["bitfinex","SOLUSD",1643938868591,4.963,100.77,100.71,41.08978893]
["bitfinex","SOLUSD",1643938868788,4.962,100.78,100.71,54.98178893]
["bitfinex","SOLUSD",1643938869287,46.79238347,100.78,100.72,14.8914]
["bitfinex","SOLUSD",1643938869489,41.83038347,100.78,100.71,41.08978893]
["bitfinex","SOLUSD",1643938869689,4.963,100.77,100.71,41.08978893]
["bitfinex","SOLUSD",1643938869890,41.43294458,100.76,100.71,41.08978893]
["bitfinex","SOLUSD",1643938870092,4.963,100.75,100.71,41.08978893]
["bitfinex","SOLUSD",1643938870289,53.03037416,100.74,100.71,41.08978893]
["bitfinex","SOLUSD",1643938870988,53.03037416,100.74,100.7,14.8976]
["bitfinex","SOLUSD",1643938871390,4.964,100.73,100.7,14.8976]
["bitfinex","SOLUSD",1643938871592,53.03037416,100.74,100.68,23.0334]
["bitfinex","SOLUSD",1643938872090,67.92967416,100.74,100.69,63.5658076]
["bitfinex","SOLUSD",1643938872291,4.964,100.73,100.66,36.983]
["bitfinex","SOLUSD",1643938872492,4.964,100.73,100.66,61.7915]
["bitfinex","SOLUSD",1643938872691,4.964,100.73,100.66,47.5515]
["bitfinex","SOLUSD",1643938873290,4.964,100.73,100.67,38.39157513]
["bitfinex","SOLUSD",1643938873490,19.8643,100.73,100.67,53.29317513]
["bitfinex","SOLUSD",1643938874491,14.9003,100.73,100.67,53.29317513]
["bitfinex","SOLUSD",1643938875591,19.8653,100.73,100.67,53.29317513]
["bitfinex","SOLUSD",1643938877994,17.92432191,100.79,100.68,4.965]
["bitfinex","SOLUSD",1643938877995,1.41170671,100.77,100.68,4.965]
["bitfinex","SOLUSD",1643938878199,24.4632,100.78,100.7,14.8945]
["bitfinex","SOLUSD",1643938878200,25.87490671,100.78,100.7,14.8945]
["bitfinex","SOLUSD",1643938878393,4.963,100.77,100.7,53.7562]
["bitfinex","SOLUSD",1643938878993,81.40346573,100.77,100.71,43.97971855]
["bitfinex","SOLUSD",1643938879497,76.44046573,100.77,100.71,43.97971855]
["bitfinex","SOLUSD",1643938879994,76.44046573,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938880594,81.40346573,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938883598,76.44046573,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938884199,37.7979,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938884598,42.7609,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938885198,42.80317202,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938885598,42.7609,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938885799,37.7979,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938886700,4.963,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938886999,19.8596,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938887199,40.5113872,100.75,100.71,58.87451855]
["bitfinex","SOLUSD",1643938887500,4.963,100.74,100.71,58.87451855]
["bitfinex","SOLUSD",1643938887700,45.4753872,100.75,100.71,58.87451855]
["bitfinex","SOLUSD",1643938887903,4.964,100.75,100.71,58.87451855]
["bitfinex","SOLUSD",1643938888499,14.8966,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938888702,4.963,100.75,100.71,58.87451855]
["bitfinex","SOLUSD",1643938890201,54.28328037,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938892405,4.963,100.75,100.71,58.87451855]
["bitfinex","SOLUSD",1643938892804,54.28328037,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938896307,39.38668037,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938896508,4.963,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938896908,22.9034,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938900530,48.84638204,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938900733,27.8664,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938900931,22.9034,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938902136,43.45453018,100.76,100.71,58.87451855]
["bitfinex","SOLUSD",1643938903335,27.8664,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938903535,22.9034,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938904333,68.12816681,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938905433,22.9034,100.77,100.71,58.87451855]
["bitfinex","SOLUSD",1643938909242,4.963,100.76,100.71,73.41451855]
["bitfinex","SOLUSD",1643938909438,4.963,100.76,100.73,14.8879]
["bitfinex","SOLUSD",1643938909738,6.37470671,100.81,100.74,3.55877141]
["bitfinex","SOLUSD",1643938909939,6.37470671,100.81,100.73,24.1302]
["bitfinex","SOLUSD",1643938910138,57.14874168,100.81,100.74,45.90292626]
["bitfinex","SOLUSD",1643938911043,70.62633497,100.81,100.76,37.84595448]
["bitfinex","SOLUSD",1643938911445,72.03804168,100.81,100.73,24.1302]
["bitfinex","SOLUSD",1643938911640,26.19320671,100.8,100.71,14.24]
["bitfinex","SOLUSD",1643938911843,4.962,100.79,100.71,36.8644]
["bitfinex","SOLUSD",1643938912041,26.19320671,100.8,100.71,36.8644]
["bitfinex","SOLUSD",1643938912242,31.15520671,100.8,100.71,36.8644]
["bitfinex","SOLUSD",1643938912443,43.70638277,100.79,100.72,39.19369151]
["bitfinex","SOLUSD",1643938912845,43.70638277,100.79,100.73,14.8927]
["bitfinex","SOLUSD",1643938913043,4.962,100.78,100.74,43.11769987]
["bitfinex","SOLUSD",1643938915044,4.962,100.78,100.74,58.00869987]
["bitfinex","SOLUSD",1643938916245,4.962,100.79,100.74,58.00869987]
["bitfinex","SOLUSD",1643938918446,76.98452397,100.8,100.74,58.00869987]
["bitfinex","SOLUSD",1643938919852,4.961,100.79,100.74,58.00869987]
["bitfinex","SOLUSD",1643938920451,76.98452397,100.8,100.74,62.97069987]
["bitfinex","SOLUSD",1643938921051,4.961,100.79,100.74,62.97069987]
["bitfinex","SOLUSD",1643938922652,76.98452397,100.8,100.74,62.97069987]
["bitfinex","SOLUSD",1643938922852,76.98452397,100.8,100.74,58.00869987]
["bitfinex","SOLUSD",1643938923052,4.961,100.79,100.74,58.00869987]
["bitfinex","SOLUSD",1643938923251,76.98452397,100.8,100.75,4.962]
["bitfinex","SOLUSD",1643938923453,76.98452397,100.8,100.76,52.16860438]
["bitfinex","SOLUSD",1643938923857,76.98452397,100.8,100.76,14.8884]
["bitfinex","SOLUSD",1643938924152,76.98452397,100.8,100.74,4.961]
["bitfinex","SOLUSD",1643938924953,76.98452397,100.8,100.73,123.73680314]
["bitfinex","SOLUSD",1643938925152,76.98452397,100.8,100.73,74.10790314]
["bitfinex","SOLUSD",1643938925354,91.87442397,100.8,100.73,74.10790314]
["bitfinex","SOLUSD",1643938926956,91.87442397,100.8,100.74,14.891]
["bitfinex","SOLUSD",1643938927554,76.98452397,100.8,100.75,43.29586505]
["bitfinex","SOLUSD",1643938927956,1.41170671,100.82,100.76,14.8869]
["bitfinex","SOLUSD",1643938928156,26.21290671,100.82,100.76,14.8869]
["bitfinex","SOLUSD",1643938928556,24.8012,100.82,100.76,14.8869]
["bitfinex","SOLUSD",1643938928759,24.8012,100.82,100.76,38.8499]
["bitfinex","SOLUSD",1643938928958,66.54562985,100.82,100.77,49.84125565]
["bitfinex","SOLUSD",1643938929457,66.54562985,100.82,100.77,64.72715565]
["bitfinex","SOLUSD",1643938931959,81.43262985,100.82,100.77,49.84125565]
["bitfinex","SOLUSD",1643938932761,82.84433656,100.82,100.76,19.8482]
["bitfinex","SOLUSD",1643938932962,82.84433656,100.82,100.76,14.8882]
["bitfinex","SOLUSD",1643938933484,82.84433656,100.82,100.75,14.8898]
["bitfinex","SOLUSD",1643938933885,82.84433656,100.82,100.74,48.48515698]
["bitfinex","SOLUSD",1643938933886,14.8934,100.79,100.74,48.48515698]
["bitfinex","SOLUSD",1643938934083,39.62599999,100.78,100.74,43.52515698]
["bitfinex","SOLUSD",1643938934286,39.62599999,100.78,100.71,63.8766]
["bitfinex","SOLUSD",1643938934287,39.62599999,100.78,100.72,4.962]
["bitfinex","SOLUSD",1643938934487,39.62599999,100.78,100.73,14.8926]
["bitfinex","SOLUSD",1643938935491,54.51959999,100.78,100.72,48.01345136]
["bitfinex","SOLUSD",1643938935689,54.51959999,100.78,100.71,4.962]
["bitfinex","SOLUSD",1643938935894,22.8666,100.77,100.7,28.2226]
["bitfinex","SOLUSD",1643938936490,37.7609,100.77,100.7,28.2226]
["bitfinex","SOLUSD",1643938936692,51.8121455,100.76,100.71,41.36957061]
["bitfinex","SOLUSD",1643938936995,51.8121455,100.76,100.7,4.963]
["bitfinex","SOLUSD",1643938937991,66.7082455,100.76,100.7,57.38402253]
["bitfinex","SOLUSD",1643938938391,66.7082455,100.76,100.7,52.42102253]
["bitfinex","SOLUSD",1643938939198,66.7082455,100.76,100.69,19.8615]
["bitfinex","SOLUSD",1643938939395,66.7082455,100.76,100.69,4.963]
["bitfinex","SOLUSD",1643938940295,66.7082455,100.76,100.7,50.71156998]
["bitfinex","SOLUSD",1643938940494,66.7082455,100.76,100.7,65.60886998]
["bitfinex","SOLUSD",1643938941097,66.7082455,100.76,100.7,50.71156998]
["bitfinex","SOLUSD",1643938942498,51.8121455,100.76,100.7,50.71156998]
["bitfinex","SOLUSD",1643938943098,51.8121455,100.76,100.7,65.60886998]
["bitfinex","SOLUSD",1643938944904,66.7087455,100.76,100.72,41.9833612]
["bitfinex","SOLUSD",1643938946105,66.7087455,100.76,100.71,14.8958]
["bitfinex","SOLUSD",1643938946303,66.7087455,100.76,100.7,19.8611]
["bitfinex","SOLUSD",1643938946501,66.7087455,100.76,100.7,4.964]
["bitfinex","SOLUSD",1643938947302,66.7087455,100.76,100.7,43.39625553]
["bitfinex","SOLUSD",1643938947702,66.7087455,100.76,100.7,38.43225553]
["bitfinex","SOLUSD",1643938949003,66.7087455,100.76,100.7,53.32945553]
["bitfinex","SOLUSD",1643938950106,66.7087455,100.76,100.7,38.43225553]
["bitfinex","SOLUSD",1643938950302,66.7087455,100.76,100.7,43.39525553]
["bitfinex","SOLUSD",1643938950703,66.7087455,100.76,100.7,38.43225553]
["bitfinex","SOLUSD",1643938951804,66.7087455,100.76,100.7,53.32945553]
["bitfinex","SOLUSD",1643938952608,66.7087455,100.76,100.7,38.43225553]
["bitfinex","SOLUSD",1643938955518,14.8966,100.76,100.7,53.32975553]
["bitfinex","SOLUSD",1643938956212,14.8966,100.76,100.71,4.963]
["bitfinex","SOLUSD",1643938956713,14.8995,100.74,100.71,4.963]
["bitfinex","SOLUSD",1643938957313,52.88360638,100.75,100.71,4.963]
["bitfinex","SOLUSD",1643938957919,67.78100638,100.75,100.71,4.963]
["bitfinex","SOLUSD",1643938959915,67.78100638,100.75,100.71,14.896]
["bitfinex","SOLUSD",1643938960317,67.78100638,100.75,100.7,38.43225553]
["bitfinex","SOLUSD",1643938960916,67.78100638,100.75,100.69,4.963]
["bitfinex","SOLUSD",1643938961317,67.78100638,100.75,100.69,19.8616]
["bitfinex","SOLUSD",1643938961716,67.78100638,100.75,100.69,4.963]
["bitfinex","SOLUSD",1643938962520,67.78100638,100.75,100.68,103.22671441]
["bitfinex","SOLUSD",1643938962721,67.78100638,100.75,100.68,98.26271441]
["bitfinex","SOLUSD",1643938963022,67.78100638,100.75,100.68,113.16281441]
["bitfinex","SOLUSD",1643938966123,91.50570638,100.75,100.68,113.16281441]
["bitfinex","SOLUSD",1643938971038,14.8974,100.75,100.69,4.964]
["bitfinex","SOLUSD",1643938971239,14.8974,100.75,100.7,14.8964]
["bitfinex","SOLUSD",1643938971440,14.8974,100.75,100.71,4.964]
["bitfinex","SOLUSD",1643938972041,51.71993014,100.74,100.71,4.964]
["bitfinex","SOLUSD",1643938972239,66.61913014,100.74,100.71,4.964]
["bitfinex","SOLUSD",1643938974659,66.61913014,100.74,100.69,14.899]
["bitfinex","SOLUSD",1643938976662,66.61913014,100.74,100.68,118.12711441]
["bitfinex","SOLUSD",1643938977964,66.61913014,100.74,100.68,103.22671441]
["bitfinex","SOLUSD",1643938978970,66.61913014,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938982074,51.71993014,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938982269,23.5031,100.75,100.68,118.12691441]
["bitfinex","SOLUSD",1643938983471,50.11382294,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938986677,65.01232294,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938991184,50.11382294,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938991486,38.4004,100.75,100.68,118.12691441]
["bitfinex","SOLUSD",1643938991685,38.4004,100.75,100.68,119.53630013]
["bitfinex","SOLUSD",1643938991885,38.4004,100.75,100.68,118.12691441]
["bitfinex","SOLUSD",1643938992487,59.85100997,100.74,100.68,118.12691441]
["bitfinex","SOLUSD",1643938994716,59.85100997,100.74,100.68,69.26801441]
["bitfinex","SOLUSD",1643938996819,59.35100997,100.74,100.68,69.26801441]
["bitfinex","SOLUSD",1643939001130,1.41170671,100.76,100.68,69.26801441]
["bitfinex","SOLUSD",1643939001324,1.41170671,100.76,100.69,24.17848572]
["bitfinex","SOLUSD",1643939001529,1.41170671,100.78,100.71,14.8921]
["bitfinex","SOLUSD",1643939001825,1.41170671,100.8,100.71,25.2761]
["bitfinex","SOLUSD",1643939002023,41.8219269,100.79,100.72,48.36521759]
["bitfinex","SOLUSD",1643939002222,41.8219269,100.79,100.72,70.95381759]
["bitfinex","SOLUSD",1643939002626,41.8219269,100.79,100.74,52.07995418]
["bitfinex","SOLUSD",1643939003623,41.8219269,100.79,100.74,62.85495418]
["bitfinex","SOLUSD",1643939004623,56.7141269,100.79,100.74,47.96375418]
["bitfinex","SOLUSD",1643939004822,56.7141269,100.79,100.74,37.18875418]
["bitfinex","SOLUSD",1643939006022,14.891,100.8,100.74,52.08025418]
["bitfinex","SOLUSD",1643939006224,25.81400671,100.82,100.75,4.961]
["bitfinex","SOLUSD",1643939006424,25.81400671,100.82,100.75,29.0622]
["bitfinex","SOLUSD",1643939006824,24.4023,100.82,100.75,29.0622]
["bitfinex","SOLUSD",1643939007026,39.23138628,100.81,100.76,40.59912365]
["bitfinex","SOLUSD",1643939008031,1.41170671,100.83,100.76,55.48732365]
["bitfinex","SOLUSD",1643939008230,1.41170671,100.84,100.77,24.9696]
["bitfinex","SOLUSD",1643939008527,48.88870671,100.85,100.77,24.9696]
["bitfinex","SOLUSD",1643939008727,47.477,100.85,100.77,24.9696]
["bitfinex","SOLUSD",1643939008929,98.71077332,100.85,100.78,40.28881649]
["bitfinex","SOLUSD",1643939009127,98.71077332,100.85,100.78,60.12781649]
["bitfinex","SOLUSD",1643939009327,47.477,100.85,100.78,60.12781649]
["bitfinex","SOLUSD",1643939010133,41.01870671,100.88,100.78,60.12781649]
["bitfinex","SOLUSD",1643939010331,16.29120671,100.88,100.8,51.27514506]
["bitfinex","SOLUSD",1643939010533,1.41170671,100.88,100.81,19.8372]
["bitfinex","SOLUSD",1643939010833,1.41170671,100.91,100.81,19.8372]
["bitfinex","SOLUSD",1643939011336,59.37392725,100.92,100.82,41.86647199]
["bitfinex","SOLUSD",1643939011533,44.49992725,100.92,100.85,14.8733]
["bitfinex","SOLUSD",1643939011832,43.08822054,100.92,100.86,50.63895838]
["bitfinex","SOLUSD",1643939013136,42.58822054,100.92,100.86,50.63895838]
["bitfinex","SOLUSD",1643939013632,42.58822054,100.92,100.86,65.51175838]
["bitfinex","SOLUSD",1643939013832,24.2272,100.94,100.86,65.51175838]
["bitfinex","SOLUSD",1643939014232,23.7272,100.94,100.86,65.51175838]
["bitfinex","SOLUSD",1643939014434,24.92880671,100.97,100.86,65.51175838]
["bitfinex","SOLUSD",1643939014636,1.41170671,100.97,100.87,14.24]
["bitfinex","SOLUSD",1643939014834,71.07172276,100.99,100.91,50.42070092]
["bitfinex","SOLUSD",1643939015035,71.07172276,100.99,100.91,62.73770092]
["bitfinex","SOLUSD",1643939015635,85.93612276,100.99,100.91,62.73770092]
["bitfinex","SOLUSD",1643939015838,84.52441605,100.99,100.91,77.60220092]
["bitfinex","SOLUSD",1643939016135,37.9971,100.99,100.91,77.60220092]
["bitfinex","SOLUSD",1643939016335,23.1327,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643939016939,42.08285882,100.99,100.93,38.34463774]
["bitfinex","SOLUSD",1643939017938,42.08285882,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643939018138,42.08285882,100.99,100.91,4.952]
["bitfinex","SOLUSD",1643939018338,42.08285882,100.99,100.9,4.953]
["bitfinex","SOLUSD",1643939018940,56.94735882,100.99,100.91,46.80288369]
["bitfinex","SOLUSD",1643939020339,56.44735882,100.99,100.91,46.80288369]
["bitfinex","SOLUSD",1643939021342,56.44735882,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643939024143,53.09207427,100.97,100.88,46.22033389]
["bitfinex","SOLUSD",1643939024545,53.09207427,100.97,100.85,4.954]
["bitfinex","SOLUSD",1643939024546,67.33207427,100.97,100.85,4.954]
["bitfinex","SOLUSD",1643939024744,47.3747,100.96,100.85,4.954]
["bitfinex","SOLUSD",1643939024948,47.3747,100.96,100.85,19.8272]
["bitfinex","SOLUSD",1643939025547,39.63696847,100.95,100.86,42.16836056]
["bitfinex","SOLUSD",1643939025745,39.63696847,100.95,100.87,4.954]
["bitfinex","SOLUSD",1643939025948,44.34815182,100.92,100.87,4.954]
["bitfinex","SOLUSD",1643939026147,44.34815182,100.92,100.86,42.16836056]
["bitfinex","SOLUSD",1643939027346,14.876,100.91,100.85,4.955]
["bitfinex","SOLUSD",1643939028347,37.73419541,100.9,100.85,47.00038334]
["bitfinex","SOLUSD",1643939029648,52.61179541,100.9,100.85,4.955]
["bitfinex","SOLUSD",1643939030753,52.61179541,100.9,100.85,44.83525152]
["bitfinex","SOLUSD",1643939031149,52.61179541,100.9,100.85,39.88025152]
["bitfinex","SOLUSD",1643939032153,52.61179541,100.9,100.82,19.8338]
["bitfinex","SOLUSD",1643939032354,52.61179541,100.9,100.82,4.956]
["bitfinex","SOLUSD",1643939033553,52.61179541,100.9,100.8,4.957]
["bitfinex","SOLUSD",1643939034155,52.61179541,100.9,100.81,42.18298014]
["bitfinex","SOLUSD",1643939034354,52.61179541,100.9,100.82,4.957]
["bitfinex","SOLUSD",1643939034554,52.61179541,100.9,100.83,42.18030589]
["bitfinex","SOLUSD",1643939040261,52.61179541,100.9,100.85,47.28999233]
["bitfinex","SOLUSD",1643939040658,98.4269,100.91,100.85,47.28999233]
["bitfinex","SOLUSD",1643939040659,48.8244,100.91,100.85,47.28999233]
["bitfinex","SOLUSD",1643939040859,1.41170671,100.95,100.86,4.956]
["bitfinex","SOLUSD",1643939041059,49.12640671,100.96,100.86,4.956]
["bitfinex","SOLUSD",1643939041659,63.99610671,100.96,100.87,62.16341415]
["bitfinex","SOLUSD",1643939041859,16.28140671,100.96,100.87,76.46841415]
["bitfinex","SOLUSD",1643939042084,14.8697,100.96,100.88,4.954]
["bitfinex","SOLUSD",1643939042684,45.11935919,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939043183,45.11935919,100.95,100.89,60.07704092]
["bitfinex","SOLUSD",1643939043588,14.8697,100.96,100.89,60.07704092]
["bitfinex","SOLUSD",1643939043787,16.27870671,100.97,100.89,60.07704092]
["bitfinex","SOLUSD",1643939044588,58.21073611,100.97,100.89,60.07704092]
["bitfinex","SOLUSD",1643939045587,58.21073611,100.97,100.89,45.20974092]
["bitfinex","SOLUSD",1643939046588,1.41170671,100.96,100.89,45.20974092]
["bitfinex","SOLUSD",1643939046790,14.8724,100.94,100.89,45.20974092]
["bitfinex","SOLUSD",1643939046989,37.57859659,100.93,100.89,45.20974092]
["bitfinex","SOLUSD",1643939047389,1.41170671,100.96,100.89,45.20974092]
["bitfinex","SOLUSD",1643939047993,16.28140671,100.96,100.89,45.20974092]
["bitfinex","SOLUSD",1643939048489,42.93550007,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939048690,44.34720678,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939049090,42.93550007,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939049291,42.93550007,100.95,100.9,4.954]
["bitfinex","SOLUSD",1643939049493,42.93550007,100.95,100.89,50.16374092]
["bitfinex","SOLUSD",1643939049693,42.93550007,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939050496,44.34720678,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939051095,59.21720678,100.95,100.89,45.20974092]
["bitfinex","SOLUSD",1643939051795,59.21720678,100.95,100.86,4.954]
["bitfinex","SOLUSD",1643939051995,59.21720678,100.95,100.84,14.24]
["bitfinex","SOLUSD",1643939051996,1.41170671,100.94,100.85,4.955]
["bitfinex","SOLUSD",1643939052196,14.8757,100.92,100.85,4.955]
["bitfinex","SOLUSD",1643939052801,44.25961889,100.91,100.86,43.02487126]
["bitfinex","SOLUSD",1643939053705,59.13561889,100.91,100.85,4.955]
["bitfinex","SOLUSD",1643939055305,60.5473256,100.91,100.82,4.956]
["bitfinex","SOLUSD",1643939055508,15.65170671,100.9,100.81,4.957]
["bitfinex","SOLUSD",1643939055710,14.883,100.87,100.79,4.957]
["bitfinex","SOLUSD",1643939056107,48.29380665,100.86,100.8,37.29541634]
["bitfinex","SOLUSD",1643939056307,48.29380665,100.86,100.82,43.96927219]
["bitfinex","SOLUSD",1643939056907,63.17720665,100.86,100.82,43.96927219]
["bitfinex","SOLUSD",1643939058514,14.8834,100.86,100.82,43.96927219]
["bitfinex","SOLUSD",1643939063916,40.56256901,100.85,100.82,43.96927219]
["bitfinex","SOLUSD",1643939064317,14.8834,100.86,100.82,43.96927219]
["bitfinex","SOLUSD",1643939064917,14.3834,100.86,100.82,43.96927219]
["bitfinex","SOLUSD",1643939069952,23.5651,100.89,100.82,57.34627219]
["bitfinex","SOLUSD",1643939070152,23.5651,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643939070352,23.5651,100.89,100.84,39.07150697]
["bitfinex","SOLUSD",1643939070553,15.65170671,100.92,100.85,4.957]
["bitfinex","SOLUSD",1643939070757,14.24,100.92,100.85,18.784]
["bitfinex","SOLUSD",1643939071553,42.31951654,100.91,100.86,52.28336181]
["bitfinex","SOLUSD",1643939071954,57.19511654,100.91,100.86,52.28336181]
["bitfinex","SOLUSD",1643939077362,57.19511654,100.91,100.83,27.678]
["bitfinex","SOLUSD",1643939077562,58.60682325,100.91,100.83,4.956]
["bitfinex","SOLUSD",1643939077968,1.41170671,100.9,100.83,4.956]
["bitfinex","SOLUSD",1643939078161,14.8812,100.88,100.83,4.956]
["bitfinex","SOLUSD",1643939078360,41.85294698,100.87,100.83,52.61576652]
["bitfinex","SOLUSD",1643939078762,41.85294698,100.87,100.83,47.65976652]
["bitfinex","SOLUSD",1643939079966,56.73484698,100.87,100.83,47.65976652]
["bitfinex","SOLUSD",1643939080367,56.73484698,100.87,100.82,4.957]
["bitfinex","SOLUSD",1643939081366,56.73484698,100.87,100.82,45.23474738]
["bitfinex","SOLUSD",1643939084070,56.73484698,100.87,100.82,4.957]
["bitfinex","SOLUSD",1643939084677,58.14655369,100.87,100.82,4.957]
["bitfinex","SOLUSD",1643939084876,1.41170671,100.86,100.82,4.957]
["bitfinex","SOLUSD",1643939085074,16.30210671,100.85,100.78,22.9051]
["bitfinex","SOLUSD",1643939085274,55.28870762,100.85,100.8,48.96935689]
["bitfinex","SOLUSD",1643939085774,55.28870762,100.85,100.78,22.9051]
["bitfinex","SOLUSD",1643939086674,55.28870762,100.85,100.79,50.86429424]
["bitfinex","SOLUSD",1643939086876,55.28870762,100.85,100.78,22.9051]
["bitfinex","SOLUSD",1643939087175,55.28870762,100.85,100.77,4.958]
["bitfinex","SOLUSD",1643939087978,56.70041433,100.85,100.78,48.85419877]
["bitfinex","SOLUSD",1643939088579,55.28870762,100.85,100.78,48.85419877]
["bitfinex","SOLUSD",1643939089879,55.28870762,100.85,100.78,61.89519877]
["bitfinex","SOLUSD",1643939090279,55.28870762,100.85,100.78,48.85419877]
["bitfinex","SOLUSD",1643939090480,69.52870762,100.85,100.78,48.85419877]
["bitfinex","SOLUSD",1643939091483,69.52870762,100.85,100.79,4.958]
["bitfinex","SOLUSD",1643939091680,69.52870762,100.85,100.8,40.34802672]
["bitfinex","SOLUSD",1643939094912,69.52870762,100.85,100.79,4.958]
["bitfinex","SOLUSD",1643939095108,69.52870762,100.85,100.78,4.958]
["bitfinex","SOLUSD",1643939096108,69.52870762,100.85,100.78,43.46375402]
["bitfinex","SOLUSD",1643939097309,69.52870762,100.85,100.78,4.958]
["bitfinex","SOLUSD",1643939097509,69.52870762,100.85,100.76,4.958]
["bitfinex","SOLUSD",1643939097810,93.81821433,100.85,100.75,4.96]
["bitfinex","SOLUSD",1643939098011,118.55571433,100.85,100.75,4.96]
["bitfinex","SOLUSD",1643939098411,118.55571433,100.85,100.75,46.17068429]
["bitfinex","SOLUSD",1643939098811,178.05571433,100.85,100.75,4.96]
["bitfinex","SOLUSD",1643939099012,1.41170671,100.84,100.75,4.96]
["bitfinex","SOLUSD",1643939099215,14.8964,100.82,100.75,4.96]
["bitfinex","SOLUSD",1643939099411,14.24,100.81,100.75,4.96]
["bitfinex","SOLUSD",1643939099713,52.63037536,100.8,100.75,4.96]
["bitfinex","SOLUSD",1643939101013,46.76760257,100.78,100.73,68.02434952]
["bitfinex","SOLUSD",1643939101214,46.76760257,100.78,100.73,44.21314952]
["bitfinex","SOLUSD",1643939102615,14.8958,100.77,100.73,44.21314952]
["bitfinex","SOLUSD",1643939104420,61.66150257,100.78,100.73,44.21314952]
["bitfinex","SOLUSD",1643939105618,61.66150257,100.78,100.74,4.962]
["bitfinex","SOLUSD",1643939106419,61.66150257,100.78,100.72,4.962]
["bitfinex","SOLUSD",1643939107321,61.66150257,100.78,100.72,55.53283519]
["bitfinex","SOLUSD",1643939110823,14.8939,100.78,100.72,55.53283519]
["bitfinex","SOLUSD",1643939111226,14.8939,100.78,100.72,70.42663519]
["bitfinex","SOLUSD",1643939111625,14.8939,100.78,100.72,55.53283519]
["bitfinex","SOLUSD",1643939111825,52.13471412,100.78,100.72,55.53283519]
["bitfinex","SOLUSD",1643939112926,14.8939,100.78,100.72,55.53283519]
["bitfinex","SOLUSD",1643939113526,1.41170671,100.83,100.72,67.36999455]
["bitfinex","SOLUSD",1643939113729,1.41170671,100.84,100.73,24.3655]
["bitfinex","SOLUSD",1643939113928,46.94088205,100.84,100.74,50.70425972]
["bitfinex","SOLUSD",1643939114126,46.94088205,100.84,100.75,24.3655]
["bitfinex","SOLUSD",1643939114329,49.5272,100.85,100.76,40.2470643]
["bitfinex","SOLUSD",1643939115427,93.73638135,100.85,100.76,40.2470643]
["bitfinex","SOLUSD",1643939115929,14.8851,100.84,100.76,55.1328643]
["bitfinex","SOLUSD",1643939116128,14.8851,100.84,100.76,57.64302366]
["bitfinex","SOLUSD",1643939117027,50.40356373,100.83,100.77,4.96]
["bitfinex","SOLUSD",1643939117232,14.8889,100.82,100.78,47.58516348]
["bitfinex","SOLUSD",1643939117630,1.41170671,100.86,100.78,47.58516348]
["bitfinex","SOLUSD",1643939117828,1.41170671,100.87,100.79,4.96]
["bitfinex","SOLUSD",1643939118028,1.41170671,100.88,100.79,29.2066]
["bitfinex","SOLUSD",1643939118529,14.8819,100.87,100.8,14.8814]
["bitfinex","SOLUSD",1643939118730,47.63805692,100.86,100.81,39.31920152]
["bitfinex","SOLUSD",1643939119530,14.8819,100.87,100.81,39.31920152]
["bitfinex","SOLUSD",1643939119734,14.8819,100.87,100.81,68.54480152]
["bitfinex","SOLUSD",1643939120631,54.5646306,100.87,100.81,68.54480152]
["bitfinex","SOLUSD",1643939120831,54.5646306,100.87,100.81,53.66420152]
["bitfinex","SOLUSD",1643939121035,54.5646306,100.87,100.81,39.31920152]
["bitfinex","SOLUSD",1643939122235,54.5646306,100.87,100.81,44.27720152]
["bitfinex","SOLUSD",1643939126337,54.5646306,100.87,100.81,39.31920152]
["bitfinex","SOLUSD",1643939127938,14.8819,100.87,100.81,39.31920152]
["bitfinex","SOLUSD",1643939131565,14.8819,100.87,100.83,44.4033094]
["bitfinex","SOLUSD",1643939139778,45.71996796,100.86,100.81,4.958]
["bitfinex","SOLUSD",1643939139976,14.8851,100.85,100.81,4.958]
["bitfinex","SOLUSD",1643939140576,14.8851,100.85,100.77,28.7547]
["bitfinex","SOLUSD",1643939140776,49.13077743,100.84,100.78,44.18307971]
["bitfinex","SOLUSD",1643939140979,49.13077743,100.84,100.8,49.37119353]
["bitfinex","SOLUSD",1643939141184,64.01687743,100.84,100.79,4.958]
["bitfinex","SOLUSD",1643939141478,64.01687743,100.84,100.78,4.958]
["bitfinex","SOLUSD",1643939142080,64.01687743,100.84,100.79,41.28167752]
["bitfinex","SOLUSD",1643939142280,14.8861,100.84,100.79,41.28167752]
["bitfinex","SOLUSD",1643939142580,22.5598,100.85,100.79,41.28167752]
["bitfinex","SOLUSD",1643939142784,22.5598,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939143183,69.53990761,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939143381,69.53990761,100.85,100.81,46.13492708]
["bitfinex","SOLUSD",1643939143582,69.53990761,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939143783,84.42410761,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939143982,85.83581432,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939146298,100.07581432,100.85,100.8,4.958]
["bitfinex","SOLUSD",1643939146491,48.0,100.83,100.74,1.40938572]
["bitfinex","SOLUSD",1643939146693,48.0,100.83,100.72,24.5326]
["bitfinex","SOLUSD",1643939146694,14.8946,100.81,100.73,4.959]
["bitfinex","SOLUSD",1643939147311,51.6502605,100.8,100.74,52.07535069]
["bitfinex","SOLUSD",1643939148112,14.8944,100.79,100.74,52.07535069]
["bitfinex","SOLUSD",1643939148316,38.54298078,100.78,100.74,52.07535069]
["bitfinex","SOLUSD",1643939149512,51.04680671,100.83,100.74,52.07535069]
["bitfinex","SOLUSD",1643939149715,51.04680671,100.83,100.75,4.961]
["bitfinex","SOLUSD",1643939149716,1.41170671,100.83,100.75,4.961]
["bitfinex","SOLUSD",1643939149913,1.41170671,100.85,100.75,4.961]
["bitfinex","SOLUSD",1643939150515,42.97524349,100.84,100.76,40.73778559]
["bitfinex","SOLUSD",1643939150712,42.97524349,100.84,100.78,50.82465003]
["bitfinex","SOLUSD",1643939151513,1.41170671,100.86,100.78,50.82465003]
["bitfinex","SOLUSD",1643939151714,1.41170671,100.86,100.79,4.958]
["bitfinex","SOLUSD",1643939151913,14.8838,100.85,100.79,4.958]
["bitfinex","SOLUSD",1643939152114,14.8838,100.85,100.78,70.66675003]
["bitfinex","SOLUSD",1643939152317,14.8838,100.85,100.78,55.78265003]
["bitfinex","SOLUSD",1643939152516,52.75495237,100.85,100.78,55.78265003]
["bitfinex","SOLUSD",1643939153719,52.75495237,100.85,100.79,14.8836]
["bitfinex","SOLUSD",1643939153915,52.75495237,100.85,100.8,47.79334863]
["bitfinex","SOLUSD",1643939154117,14.8822,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939155119,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939156017,55.74687023,100.86,100.8,62.67554863]
["bitfinex","SOLUSD",1643939157918,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939158122,57.15857694,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939158318,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939160523,55.74687023,100.86,100.8,62.67544863]
["bitfinex","SOLUSD",1643939164426,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939166129,57.15857694,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939166527,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939169132,57.15857694,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939169331,55.74687023,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939175638,1.41170671,100.87,100.8,62.67554863]
["bitfinex","SOLUSD",1643939175839,16.29200671,100.87,100.8,62.67554863]
["bitfinex","SOLUSD",1643939176040,14.8803,100.87,100.8,62.67554863]
["bitfinex","SOLUSD",1643939176841,51.75380033,100.86,100.8,62.67554863]
["bitfinex","SOLUSD",1643939177050,51.75380033,100.86,100.8,67.63354863]
["bitfinex","SOLUSD",1643939177742,66.63560033,100.86,100.8,67.63354863]
["bitfinex","SOLUSD",1643939180046,66.63560033,100.86,100.8,62.67554863]
["bitfinex","SOLUSD",1643939180247,66.63560033,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939180448,68.04730704,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939181673,66.63560033,100.86,100.8,47.79334863]
["bitfinex","SOLUSD",1643939181971,14.8818,100.86,100.8,62.67534863]
["bitfinex","SOLUSD",1643939182972,52.45896904,100.85,100.8,67.63334863]
["bitfinex","SOLUSD",1643939183874,16.29350671,100.86,100.8,67.63334863]
["bitfinex","SOLUSD",1643939184073,14.8818,100.86,100.8,67.63334863]
["bitfinex","SOLUSD",1643939184575,24.51380671,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939184774,24.51380671,100.88,100.8,82.17434863]
["bitfinex","SOLUSD",1643939185975,39.39290671,100.88,100.8,82.17434863]
["bitfinex","SOLUSD",1643939186178,39.39290671,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939188377,37.9812,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939192882,39.39290671,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939194182,37.9812,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939196086,39.39290671,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939196489,63.00580671,100.88,100.8,67.63334863]
["bitfinex","SOLUSD",1643939196986,14.8835,100.85,100.8,47.79334863]
["bitfinex","SOLUSD",1643939197188,54.92930779,100.85,100.8,47.79334863]
["bitfinex","SOLUSD",1643939197595,40.04580779,100.85,100.8,47.79334863]
["bitfinex","SOLUSD",1643939197788,1.41170671,100.87,100.8,47.79334863]
["bitfinex","SOLUSD",1643939198189,97.73810671,100.88,100.8,47.79334863]
["bitfinex","SOLUSD",1643939198488,1.41170671,100.87,100.8,47.79334863]
["bitfinex","SOLUSD",1643939198687,60.27764556,100.87,100.8,62.67564863]
["bitfinex","SOLUSD",1643939202692,43.98553885,100.87,100.8,62.67564863]
["bitfinex","SOLUSD",1643939203094,43.98553885,100.87,100.81,4.958]
["bitfinex","SOLUSD",1643939203294,43.98553885,100.87,100.82,14.8787]
["bitfinex","SOLUSD",1643939204094,43.98553885,100.87,100.81,4.958]
["bitfinex","SOLUSD",1643939204095,58.86583885,100.87,100.81,4.958]
["bitfinex","SOLUSD",1643939204300,48.12670671,100.88,100.82,14.8795]
["bitfinex","SOLUSD",1643939205295,48.12670671,100.88,100.81,29.9003]
["bitfinex","SOLUSD",1643939205296,67.89770448,100.87,100.81,29.9003]
["bitfinex","SOLUSD",1643939206801,53.01730448,100.87,100.81,44.7812]
["bitfinex","SOLUSD",1643939208199,67.89760448,100.87,100.81,44.7812]
["bitfinex","SOLUSD",1643939208599,67.89760448,100.87,100.81,39.8232]
["bitfinex","SOLUSD",1643939216508,69.30931119,100.87,100.81,39.8232]
["bitfinex","SOLUSD",1643939221414,69.30931119,100.87,100.8,67.63394863]
["bitfinex","SOLUSD",1643939221614,69.30931119,100.87,100.8,62.67594863]
["bitfinex","SOLUSD",1643939224543,67.89760448,100.87,100.8,62.67594863]
["bitfinex","SOLUSD",1643939224746,53.01730448,100.87,100.8,62.67594863]
["bitfinex","SOLUSD",1643939224943,53.01730448,100.87,100.82,14.8781]
["bitfinex","SOLUSD",1643939225145,48.0,100.85,100.79,1.40938572]
["bitfinex","SOLUSD",1643939225345,48.0,100.84,100.77,4.959]
["bitfinex","SOLUSD",1643939225546,97.6331,100.83,100.76,1.41784303]
["bitfinex","SOLUSD",1643939225746,122.4593,100.83,100.74,1.41784303]
["bitfinex","SOLUSD",1643939225944,14.8875,100.82,100.74,1.41784303]
["bitfinex","SOLUSD",1643939226151,54.58084173,100.82,100.72,1.41784303]
["bitfinex","SOLUSD",1643939226350,47.05817425,100.8,100.71,1.41784303]
["bitfinex","SOLUSD",1643939226547,86.19108096,100.8,100.71,1.41784303]
["bitfinex","SOLUSD",1643939227147,87.28953361,100.8,100.7,27.5215]
["bitfinex","SOLUSD",1643939227350,14.895,100.79,100.7,37.455]
["bitfinex","SOLUSD",1643939227553,14.895,100.79,100.69,1.41784303]
["bitfinex","SOLUSD",1643939227747,41.73060589,100.78,100.68,43.61204606]
["bitfinex","SOLUSD",1643939227949,66.46040589,100.78,100.68,43.61204606]
["bitfinex","SOLUSD",1643939228749,15.65170671,100.8,100.69,4.963]
["bitfinex","SOLUSD",1643939228949,1.41170671,100.81,100.69,17.375]
["bitfinex","SOLUSD",1643939229152,23.5433,100.82,100.7,1.41784303]
["bitfinex","SOLUSD",1643939229354,23.5433,100.82,100.71,4.962]
["bitfinex","SOLUSD",1643939229555,39.19500671,100.82,100.71,4.962]
["bitfinex","SOLUSD",1643939229755,39.19500671,100.82,100.72,46.99377359]
["bitfinex","SOLUSD",1643939229756,53.0359471,100.81,100.72,46.99377359]
["bitfinex","SOLUSD",1643939230054,53.0359471,100.81,100.72,49.50393295]
["bitfinex","SOLUSD",1643939230753,53.0359471,100.81,100.72,46.99377359]
["bitfinex","SOLUSD",1643939230952,14.8899,100.8,100.72,61.88397359]
["bitfinex","SOLUSD",1643939231254,21.51283304,100.79,100.72,61.88397359]
["bitfinex","SOLUSD",1643939232156,36.40493304,100.79,100.72,61.88397359]
["bitfinex","SOLUSD",1643939233153,36.40493304,100.79,100.72,46.99377359]
["bitfinex","SOLUSD",1643939233755,14.8921,100.79,100.72,46.99377359]
["bitfinex","SOLUSD",1643939234757,14.8921,100.79,100.72,61.88677359]
["bitfinex","SOLUSD",1643939235157,14.8921,100.79,100.72,64.39693295]
["bitfinex","SOLUSD",1643939235555,14.8921,100.79,100.72,69.35893295]
["bitfinex","SOLUSD",1643939237555,39.2224,100.8,100.72,69.35893295]
["bitfinex","SOLUSD",1643939238157,14.8899,100.8,100.72,69.35893295]
["bitfinex","SOLUSD",1643939238958,35.95429857,100.79,100.72,69.35893295]
["bitfinex","SOLUSD",1643939239157,14.894,100.77,100.72,46.99377359]
["bitfinex","SOLUSD",1643939239357,53.48848157,100.77,100.72,46.99377359]
["bitfinex","SOLUSD",1643939240782,53.48848157,100.77,100.71,14.8945]
["bitfinex","SOLUSD",1643939241660,53.48848157,100.77,100.71,53.72847872]
["bitfinex","SOLUSD",1643939249695,14.894,100.77,100.71,53.72847872]
["bitfinex","SOLUSD",1643939249906,49.6429,100.81,100.71,56.23863808]
["bitfinex","SOLUSD",1643939250096,14.24,100.82,100.71,79.62253808]
["bitfinex","SOLUSD",1643939250700,40.51667114,100.81,100.71,79.62253808]
["bitfinex","SOLUSD",1643939250897,40.51667114,100.81,100.72,4.962]
["bitfinex","SOLUSD",1643939251096,40.51667114,100.81,100.73,42.98449275]
["bitfinex","SOLUSD",1643939251297,14.89,100.8,100.73,57.87609275]
["bitfinex","SOLUSD",1643939251498,34.032109,100.79,100.73,57.87609275]
["bitfinex","SOLUSD",1643939251896,88.113,100.82,100.73,57.87609275]
["bitfinex","SOLUSD",1643939252898,14.8899,100.8,100.73,57.87609275]
["bitfinex","SOLUSD",1643939253299,43.39809956,100.81,100.73,57.87609275]
["bitfinex","SOLUSD",1643939253498,43.39809956,100.81,100.73,42.98449275]
["bitfinex","SOLUSD",1643939254097,58.28649956,100.81,100.73,42.98449275]
["bitfinex","SOLUSD",1643939255501,58.28649956,100.81,100.73,57.87639275]
["bitfinex","SOLUSD",1643939257201,59.69820627,100.81,100.73,57.87639275]
["bitfinex","SOLUSD",1643939257402,73.93820627,100.81,100.73,57.87639275]
["bitfinex","SOLUSD",1643939257604,73.93820627,100.81,100.73,42.98449275]
["bitfinex","SOLUSD",1643939258409,73.93820627,100.81,100.72,14.8934]
["bitfinex","SOLUSD",1643939259409,73.93820627,100.81,100.72,55.05082351]
["bitfinex","SOLUSD",1643939264210,59.69820627,100.81,100.72,57.56098287]
["bitfinex","SOLUSD",1643939264409,59.69820627,100.81,100.72,58.9788259]
["bitfinex","SOLUSD",1643939264610,58.28649956,100.81,100.72,58.9788259]
["bitfinex","SOLUSD",1643939265009,58.28649956,100.81,100.73,1.41784303]
["bitfinex","SOLUSD",1643939265210,58.28649956,100.81,100.75,14.8891]
["bitfinex","SOLUSD",1643939265412,58.28649956,100.81,100.76,44.59038397]
["bitfinex","SOLUSD",1643939267212,58.28649956,100.81,100.75,14.8891]
["bitfinex","SOLUSD",1643939269916,58.28649956,100.81,100.72,56.00904303]
["bitfinex","SOLUSD",1643939270117,69.45349956,100.81,100.72,6.37884303]
["bitfinex","SOLUSD",1643939270317,14.8968,100.78,100.72,4.961]
["bitfinex","SOLUSD",1643939270518,27.7658,100.78,100.72,4.961]
["bitfinex","SOLUSD",1643939270919,31.15068058,100.77,100.72,4.961]
["bitfinex","SOLUSD",1643939271518,14.8957,100.76,100.72,4.961]
["bitfinex","SOLUSD",1643939272520,46.04498058,100.77,100.72,4.961]
["bitfinex","SOLUSD",1643939272721,31.15068058,100.77,100.71,61.43801471]
["bitfinex","SOLUSD",1643939273828,46.04488058,100.77,100.71,76.33321471]
["bitfinex","SOLUSD",1643939274120,46.04488058,100.77,100.71,52.46521471]
["bitfinex","SOLUSD",1643939274320,46.04488058,100.77,100.71,14.8952]
["bitfinex","SOLUSD",1643939275720,46.04488058,100.77,100.71,57.21962454]
["bitfinex","SOLUSD",1643939276525,14.8942,100.77,100.71,57.21962454]
["bitfinex","SOLUSD",1643939276730,25.53380671,100.8,100.71,59.7297839]
["bitfinex","SOLUSD",1643939276922,24.1221,100.8,100.71,74.33162693]
["bitfinex","SOLUSD",1643939277523,43.51343379,100.79,100.71,74.33162693]
["bitfinex","SOLUSD",1643939278126,24.1221,100.8,100.71,61.14762693]
["bitfinex","SOLUSD",1643939278333,24.1221,100.8,100.71,66.10962693]
["bitfinex","SOLUSD",1643939278927,39.0124,100.8,100.71,66.10962693]
["bitfinex","SOLUSD",1643939279327,52.11671347,100.79,100.71,66.10962693]
["bitfinex","SOLUSD",1643939280127,67.00801347,100.79,100.71,66.10962693]
["bitfinex","SOLUSD",1643939281631,24.1221,100.8,100.71,66.10962693]
["bitfinex","SOLUSD",1643939281831,24.1221,100.8,100.74,14.8895]
["bitfinex","SOLUSD",1643939282662,14.8897,100.81,100.75,48.51400739]
["bitfinex","SOLUSD",1643939284064,74.24351466,100.82,100.75,48.51400739]
["bitfinex","SOLUSD",1643939284065,39.2479,100.82,100.76,14.8878]
["bitfinex","SOLUSD",1643939284268,14.8869,100.82,100.76,14.8878]
["bitfinex","SOLUSD",1643939284464,1.41170671,100.85,100.76,14.8878]
["bitfinex","SOLUSD",1643939285166,1.41170671,100.85,100.77,50.45513524]
["bitfinex","SOLUSD",1643939285167,64.72295006,100.84,100.77,50.45513524]
["bitfinex","SOLUSD",1643939285367,64.72295006,100.84,100.77,65.34123524]
["bitfinex","SOLUSD",1643939286369,14.8841,100.84,100.77,67.8513946]
["bitfinex","SOLUSD",1643939286668,38.3736,100.85,100.77,67.8513946]
["bitfinex","SOLUSD",1643939287269,51.78707126,100.84,100.77,67.8513946]
["bitfinex","SOLUSD",1643939287470,51.78707126,100.84,100.77,65.34123524]
["bitfinex","SOLUSD",1643939288269,66.67127126,100.84,100.77,14.8861]
["bitfinex","SOLUSD",1643939288773,66.67127126,100.84,100.76,14.8879]
["bitfinex","SOLUSD",1643939289171,82.32297797,100.84,100.74,38.63416138]
["bitfinex","SOLUSD",1643939289374,14.8887,100.81,100.74,38.63416138]
["bitfinex","SOLUSD",1643939289570,49.73107554,100.8,100.74,38.63416138]
["bitfinex","SOLUSD",1643939290170,49.73107554,100.8,100.75,14.8896]
["bitfinex","SOLUSD",1643939292071,64.62107554,100.8,100.74,14.8909]
["bitfinex","SOLUSD",1643939293074,64.62107554,100.8,100.74,64.80123386]
["bitfinex","SOLUSD",1643939295677,49.73107554,100.8,100.74,64.80123386]
["bitfinex","SOLUSD",1643939296480,49.73107554,100.8,100.74,14.8909]
["bitfinex","SOLUSD",1643939296679,64.62097554,100.8,100.74,14.8909]
["bitfinex","SOLUSD",1643939297682,64.62097554,100.8,100.74,55.17217696]
["bitfinex","SOLUSD",1643939301811,49.73107554,100.8,100.74,55.17217696]
["bitfinex","SOLUSD",1643939302807,49.73107554,100.8,100.74,54.67217696]
["bitfinex","SOLUSD",1643939303507,1.41170671,100.85,100.77,14.8827]
["bitfinex","SOLUSD",1643939303708,1.41170671,100.86,100.77,14.8827]
["bitfinex","SOLUSD",1643939303913,1.41170671,100.86,100.77,22.35085936]
["bitfinex","SOLUSD",1643939304410,55.66915549,100.85,100.78,41.87474249]
["bitfinex","SOLUSD",1643939305913,55.66915549,100.85,100.79,14.8826]
["bitfinex","SOLUSD",1643939307815,55.66915549,100.85,100.76,4.958]
["bitfinex","SOLUSD",1643939308014,14.8872,100.82,100.76,4.958]
["bitfinex","SOLUSD",1643939308615,33.76232465,100.82,100.77,49.25132439]
["bitfinex","SOLUSD",1643939308816,22.571,100.84,100.77,64.13802439]
["bitfinex","SOLUSD",1643939309419,23.98270671,100.84,100.77,64.13802439]
["bitfinex","SOLUSD",1643939309815,65.13437659,100.83,100.77,49.25132439]
["bitfinex","SOLUSD",1643939310419,65.13437659,100.83,100.75,14.24]
["bitfinex","SOLUSD",1643939311017,65.13437659,100.83,100.75,14.8895]
["bitfinex","SOLUSD",1643939311219,90.3477833,100.83,100.75,14.8895]
["bitfinex","SOLUSD",1643939311418,90.3477833,100.83,100.74,4.96]
["bitfinex","SOLUSD",1643939311617,90.3477833,100.83,100.73,64.32676063]
["bitfinex","SOLUSD",1643939312218,14.8912,100.8,100.74,14.8911]
["bitfinex","SOLUSD",1643939312419,50.24877659,100.79,100.74,14.8911]
["bitfinex","SOLUSD",1643939313421,50.24877659,100.79,100.75,65.53274458]
["bitfinex","SOLUSD",1643939315823,14.8871,100.82,100.75,65.53274458]
["bitfinex","SOLUSD",1643939316023,23.8017,100.83,100.75,65.53274458]
["bitfinex","SOLUSD",1643939316223,23.8017,100.83,100.75,73.00290394]
["bitfinex","SOLUSD",1643939316724,44.16656718,100.82,100.75,73.00290394]
["bitfinex","SOLUSD",1643939318226,44.16656718,100.82,100.75,70.49274458]
["bitfinex","SOLUSD",1643939318825,59.05366718,100.82,100.75,70.49274458]
["bitfinex","SOLUSD",1643939319025,59.05366718,100.82,100.75,65.53274458]
["bitfinex","SOLUSD",1643939319626,44.16656718,100.82,100.75,65.53274458]
["bitfinex","SOLUSD",1643939322734,23.8017,100.83,100.75,68.04290394]
["bitfinex","SOLUSD",1643939323036,23.8017,100.83,100.75,93.78190394]
["bitfinex","SOLUSD",1643939324036,23.8017,100.83,100.76,4.96]
["bitfinex","SOLUSD",1643939324236,23.8017,100.83,100.78,14.8836]
["bitfinex","SOLUSD",1643939324639,23.8017,100.83,100.79,39.28618976]
["bitfinex","SOLUSD",1643939324836,23.8017,100.83,100.78,14.8836]
["bitfinex","SOLUSD",1643939325939,23.8017,100.83,100.79,42.34000863]
["bitfinex","SOLUSD",1643939327362,23.8017,100.83,100.78,14.8836]
["bitfinex","SOLUSD",1643939327564,38.6873,100.83,100.78,14.8836]
["bitfinex","SOLUSD",1643939328365,33.73702898,100.82,100.78,14.8836]
["bitfinex","SOLUSD",1643939329965,48.62432898,100.82,100.77,14.8868]
["bitfinex","SOLUSD",1643939330165,48.62432898,100.82,100.74,65.28034303]
["bitfinex","SOLUSD",1643939330367,48.62432898,100.82,100.74,63.8625]
["bitfinex","SOLUSD",1643939330966,48.62432898,100.82,100.75,48.55571922]
["bitfinex","SOLUSD",1643939331968,48.62432898,100.82,100.76,14.8884]
["bitfinex","SOLUSD",1643939333972,48.62432898,100.82,100.73,6.37784303]
["bitfinex","SOLUSD",1643939334169,50.03603569,100.82,100.72,89.74564303]
["bitfinex","SOLUSD",1643939334771,50.03603569,100.82,100.73,50.99351754]
["bitfinex","SOLUSD",1643939335072,50.03603569,100.82,100.75,41.82719564]
["bitfinex","SOLUSD",1643939336972,50.03603569,100.82,100.74,14.8911]
["bitfinex","SOLUSD",1643939337173,14.8916,100.79,100.74,14.8911]
["bitfinex","SOLUSD",1643939337973,55.70335116,100.79,100.74,14.8911]
["bitfinex","SOLUSD",1643939338175,55.70335116,100.79,100.72,14.8933]
["bitfinex","SOLUSD",1643939339175,55.70335116,100.79,100.73,46.29683463]
["bitfinex","SOLUSD",1643939339576,55.70335116,100.79,100.73,61.18983463]
["bitfinex","SOLUSD",1643939340379,14.8916,100.79,100.73,46.29683463]
["bitfinex","SOLUSD",1643939340577,14.8916,100.79,100.73,61.19003463]
["bitfinex","SOLUSD",1643939341677,22.87506436,100.78,100.73,61.19003463]
["bitfinex","SOLUSD",1643939341891,22.87506436,100.78,100.72,14.8932]
["bitfinex","SOLUSD",1643939342079,14.8945,100.77,100.72,14.8932]
["bitfinex","SOLUSD",1643939342876,14.8945,100.77,100.73,46.84096436]
["bitfinex","SOLUSD",1643939343777,14.8945,100.77,100.72,14.8932]
["bitfinex","SOLUSD",1643939344678,14.8945,100.77,100.72,62.49974319]
["bitfinex","SOLUSD",1643939345077,37.4268,100.78,100.72,62.49974319]
["bitfinex","SOLUSD",1643939345278,24.577,100.8,100.72,65.00990255]
["bitfinex","SOLUSD",1643939345480,49.158,100.8,100.72,88.41250255]
["bitfinex","SOLUSD",1643939345679,14.8243,100.86,100.75,14.8888]
["bitfinex","SOLUSD",1643939345680,1.41170671,100.83,100.75,14.8888]
["bitfinex","SOLUSD",1643939345879,25.26560671,100.85,100.76,4.96]
["bitfinex","SOLUSD",1643939346082,80.98285126,100.85,100.77,39.27668893]
["bitfinex","SOLUSD",1643939346279,66.10025126,100.85,100.77,41.78684829]
["bitfinex","SOLUSD",1643939346578,66.10025126,100.85,100.77,91.39414829]
["bitfinex","SOLUSD",1643939348082,80.98265126,100.85,100.79,47.19394408]
["bitfinex","SOLUSD",1643939350081,80.98265126,100.85,100.8,14.8828]
["bitfinex","SOLUSD",1643939350282,80.98265126,100.85,100.79,47.19394408]
["bitfinex","SOLUSD",1643939351287,38.7363,100.85,100.79,47.19394408]
["bitfinex","SOLUSD",1643939351483,16.29260671,100.87,100.79,64.58800344]
["bitfinex","SOLUSD",1643939351682,16.29260671,100.87,100.79,74.75700344]
["bitfinex","SOLUSD",1643939351683,14.8809,100.87,100.79,74.75700344]
["bitfinex","SOLUSD",1643939352389,59.50488242,100.87,100.79,74.75700344]
["bitfinex","SOLUSD",1643939352783,59.50488242,100.87,100.79,72.24684408]
["bitfinex","SOLUSD",1643939352983,59.50488242,100.87,100.79,62.07784408]
["bitfinex","SOLUSD",1643939354183,59.50488242,100.87,100.79,14.8839]
["bitfinex","SOLUSD",1643939354384,59.50488242,100.87,100.78,14.8853]
["bitfinex","SOLUSD",1643939354684,14.8859,100.84,100.78,14.8853]
["bitfinex","SOLUSD",1643939355284,29.92479772,100.83,100.78,65.39072469]
["bitfinex","SOLUSD",1643939355486,75.23125936,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939355689,23.1016,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939356085,14.8822,100.85,100.78,65.39072469]
["bitfinex","SOLUSD",1643939356489,44.64823383,100.84,100.78,65.39072469]
["bitfinex","SOLUSD",1643939357984,59.53183383,100.84,100.78,65.39072469]
["bitfinex","SOLUSD",1643939362388,23.1016,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939363393,65.63368709,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939363994,37.9825,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939364391,23.1016,100.86,100.78,65.39072469]
["bitfinex","SOLUSD",1643939364791,23.1016,100.86,100.81,14.8793]
["bitfinex","SOLUSD",1643939364994,41.88657391,100.88,100.81,14.8793]
["bitfinex","SOLUSD",1643939365193,41.88657391,100.88,100.82,51.74570403]
["bitfinex","SOLUSD",1643939365391,14.8797,100.87,100.82,51.74570403]
["bitfinex","SOLUSD",1643939366695,14.8797,100.87,100.82,66.62520403]
["bitfinex","SOLUSD",1643939368513,39.15110671,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939368815,22.8616,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939371315,1.41170671,100.9,100.82,66.62520403]
["bitfinex","SOLUSD",1643939371513,83.8759364,100.91,100.82,66.62520403]
["bitfinex","SOLUSD",1643939371718,14.8754,100.9,100.82,66.62520403]
["bitfinex","SOLUSD",1643939373015,30.05065045,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939373314,44.92765045,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939375016,16.28870671,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939376029,67.84540014,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939384135,66.43369343,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939385041,67.84540014,100.89,100.82,66.62520403]
["bitfinex","SOLUSD",1643939385337,67.84540014,100.89,100.82,14.8795]
["bitfinex","SOLUSD",1643939385537,67.84540014,100.89,100.81,14.8808]
["bitfinex","SOLUSD",1643939385737,1.41170671,100.88,100.81,14.8808]
["bitfinex","SOLUSD",1643939385940,14.8801,100.87,100.81,14.8808]
["bitfinex","SOLUSD",1643939387142,14.8785,100.88,100.81,14.8808]
["bitfinex","SOLUSD",1643939387939,16.29020671,100.88,100.81,14.8808]
["bitfinex","SOLUSD",1643939388344,1.40578878,100.9,100.82,50.51015936]
["bitfinex","SOLUSD",1643939388541,1.40578878,100.9,100.84,0.30681745]
["bitfinex","SOLUSD",1643939388742,1.40578878,100.92,100.84,43.28641745]
["bitfinex","SOLUSD",1643939388945,1.40578878,100.93,100.85,4.955]
["bitfinex","SOLUSD",1643939389144,1.40578878,100.95,100.87,0.30946058]
["bitfinex","SOLUSD",1643939389341,1.40578878,100.96,100.88,19.194]
["bitfinex","SOLUSD",1643939389542,1.40578878,100.97,100.88,21.70415936]
["bitfinex","SOLUSD",1643939389746,1.40578878,100.98,100.9,14.8584]
["bitfinex","SOLUSD",1643939389947,26.36748878,100.99,100.9,44.1694]
["bitfinex","SOLUSD",1643939390544,69.80819587,100.99,100.91,51.67980498]
["bitfinex","SOLUSD",1643939391544,32.51977976,100.97,100.91,51.67980498]
["bitfinex","SOLUSD",1643939392547,32.51977976,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643939393345,26.36748878,100.99,100.9,4.953]
["bitfinex","SOLUSD",1643939393547,26.36748878,100.99,100.9,34.4527]
["bitfinex","SOLUSD",1643939393745,24.9617,100.99,100.9,36.96285936]
["bitfinex","SOLUSD",1643939394446,24.9617,100.99,100.91,60.91918261]
["bitfinex","SOLUSD",1643939394681,24.9617,100.99,100.94,39.31738642]
["bitfinex","SOLUSD",1643939394884,24.9617,100.99,100.94,49.52038642]
["bitfinex","SOLUSD",1643939395582,23.49927047,100.98,100.94,49.52038642]
["bitfinex","SOLUSD",1643939395984,24.9617,100.99,100.94,49.52038642]
["bitfinex","SOLUSD",1643939396985,71.84065248,100.99,100.94,49.52038642]
["bitfinex","SOLUSD",1643939397187,71.84065248,100.99,100.94,64.38038642]
["bitfinex","SOLUSD",1643939398089,24.9617,100.99,100.94,64.38038642]
["bitfinex","SOLUSD",1643939398986,22.7771,101.0,100.94,64.38038642]
["bitfinex","SOLUSD",1643939399389,38.62826798,101.02,100.94,64.38038642]
["bitfinex","SOLUSD",1643939404492,23.7549,101.03,100.94,64.38038642]
["bitfinex","SOLUSD",1643939404692,25.40680698,101.04,100.95,14.24]
["bitfinex","SOLUSD",1643939404892,24.0010182,101.04,100.97,14.8522]
["bitfinex","SOLUSD",1643939405096,4.95,101.03,100.97,27.9472]
["bitfinex","SOLUSD",1643939405293,4.95,101.03,100.98,14.24]
["bitfinex","SOLUSD",1643939405593,4.95,101.03,100.99,49.12421595]
["bitfinex","SOLUSD",1643939406594,0.3282182,101.04,100.99,63.97461595]
["bitfinex","SOLUSD",1643939406996,1.40578878,101.12,100.99,80.72477531]
["bitfinex","SOLUSD",1643939407197,20.59478878,101.15,101.02,0.31294679]
["bitfinex","SOLUSD",1643939407396,1.40578878,101.15,101.04,3.60329255]
["bitfinex","SOLUSD",1643939407597,45.2547,101.17,101.06,0.31729622]
["bitfinex","SOLUSD",1643939407598,46.66048878,101.17,101.06,0.31729622]
["bitfinex","SOLUSD",1643939407798,47.3543365,101.15,101.07,14.24]
["bitfinex","SOLUSD",1643939407997,23.4236,101.18,101.07,14.24]
["bitfinex","SOLUSD",1643939408198,4.944,101.17,101.07,14.24]
["bitfinex","SOLUSD",1643939408495,23.4236,101.18,101.07,14.24]
["bitfinex","SOLUSD",1643939408996,23.4236,101.18,101.09,14.8338]
["bitfinex","SOLUSD",1643939409194,4.942,101.17,101.09,26.0838]
["bitfinex","SOLUSD",1643939409894,49.93523817,101.16,101.1,42.40319084]
["bitfinex","SOLUSD",1643939410103,4.944,101.15,101.1,42.40319084]
["bitfinex","SOLUSD",1643939410297,26.35346688,101.14,101.09,14.8338]
["bitfinex","SOLUSD",1643939410496,4.944,101.17,101.08,14.24]
["bitfinex","SOLUSD",1643939410696,23.4236,101.18,101.08,14.24]
["bitfinex","SOLUSD",1643939410897,4.944,101.17,101.08,14.24]
["bitfinex","SOLUSD",1643939411096,23.4236,101.18,101.08,14.24]
["bitfinex","SOLUSD",1643939411497,23.4236,101.18,101.09,42.47032982]
["bitfinex","SOLUSD",1643939411498,61.14098764,101.18,101.09,42.47032982]
["bitfinex","SOLUSD",1643939412096,4.942,101.17,101.09,42.47032982]
["bitfinex","SOLUSD",1643939412298,38.57131741,101.16,101.09,42.47032982]
["bitfinex","SOLUSD",1643939412499,14.8417,101.15,101.09,42.47032982]
["bitfinex","SOLUSD",1643939412700,37.71738764,101.14,101.09,42.47032982]
["bitfinex","SOLUSD",1643939412898,4.944,101.13,101.09,42.47032982]
["bitfinex","SOLUSD",1643939413901,14.8417,101.15,101.09,42.47032982]
["bitfinex","SOLUSD",1643939414199,14.8395,101.17,101.09,42.47032982]
["bitfinex","SOLUSD",1643939414602,23.4236,101.18,101.09,56.26032982]
["bitfinex","SOLUSD",1643939415001,44.74584608,101.17,101.09,56.26032982]
["bitfinex","SOLUSD",1643939415207,31.54285897,101.15,101.09,57.30662982]
["bitfinex","SOLUSD",1643939415603,31.54285897,101.15,101.09,42.47032982]
["bitfinex","SOLUSD",1643939416604,4.944,101.14,101.09,42.47032982]
["bitfinex","SOLUSD",1643939416808,31.54285897,101.15,101.09,42.47032982]
["bitfinex","SOLUSD",1643939417504,4.944,101.14,101.09,42.47032982]
["bitfinex","SOLUSD",1643939417910,39.77350773,101.13,101.07,14.8387]
["bitfinex","SOLUSD",1643939418306,4.945,101.12,101.05,34.0262]
["bitfinex","SOLUSD",1643939418513,4.945,101.14,101.05,34.0262]
["bitfinex","SOLUSD",1643939418705,95.6439,101.17,101.05,34.0262]
["bitfinex","SOLUSD",1643939419107,4.945,101.16,101.05,34.0262]
["bitfinex","SOLUSD",1643939419306,47.29204334,101.15,101.06,51.84841498]
["bitfinex","SOLUSD",1643939419506,47.29204334,101.15,101.06,66.68961498]
["bitfinex","SOLUSD",1643939419507,14.8432,101.14,101.06,66.68961498]
["bitfinex","SOLUSD",1643939419706,95.6439,101.17,101.06,66.68961498]
["bitfinex","SOLUSD",1643939420709,40.15362622,101.16,101.06,66.68961498]
["bitfinex","SOLUSD",1643939420912,54.99442622,101.16,101.06,66.68961498]
["bitfinex","SOLUSD",1643939421312,54.99442622,101.16,101.07,14.24]
["bitfinex","SOLUSD",1643939421510,4.944,101.15,101.07,14.24]
["bitfinex","SOLUSD",1643939421711,4.944,101.16,101.08,14.8381]
["bitfinex","SOLUSD",1643939422110,46.1702,101.17,101.08,14.8381]
["bitfinex","SOLUSD",1643939422411,46.1702,101.17,101.09,51.98576294]
["bitfinex","SOLUSD",1643939422614,46.1702,101.17,101.09,66.82236294]
["bitfinex","SOLUSD",1643939423211,46.1702,101.17,101.09,69.3325223]
["bitfinex","SOLUSD",1643939424813,46.1702,101.17,101.09,66.82236294]
["bitfinex","SOLUSD",1643939425615,4.944,101.16,101.09,66.82236294]
["bitfinex","SOLUSD",1643939426015,46.1702,101.17,101.09,66.82236294]
["bitfinex","SOLUSD",1643939426218,4.944,101.16,101.09,92.51436294]
["bitfinex","SOLUSD",1643939428116,4.944,101.16,101.09,81.06236294]
["bitfinex","SOLUSD",1643939428542,46.1702,101.17,101.09,81.06236294]
["bitfinex","SOLUSD",1643939428743,4.944,101.16,101.09,81.06236294]
["bitfinex","SOLUSD",1643939430849,46.1702,101.17,101.09,81.06236294]
["bitfinex","SOLUSD",1643939432156,4.944,101.16,101.09,81.06236294]
["bitfinex","SOLUSD",1643939432349,38.4843536,101.16,101.09,81.06236294]
["bitfinex","SOLUSD",1643939432949,38.4843536,101.16,101.09,66.82236294]
["bitfinex","SOLUSD",1643939433152,38.4843536,101.16,101.09,51.98576294]
["bitfinex","SOLUSD",1643939434651,46.1702,101.17,101.09,51.98576294]
["bitfinex","SOLUSD",1643939435850,97.23825222,101.17,101.09,51.98576294]
["bitfinex","SOLUSD",1643939436052,112.07725222,101.17,101.09,51.98576294]
["bitfinex","SOLUSD",1643939436351,4.944,101.16,101.09,51.98576294]
["bitfinex","SOLUSD",1643939436551,4.944,101.16,101.09,66.82266294]
["bitfinex","SOLUSD",1643939437253,6.34978878,101.16,101.09,51.98576294]
["bitfinex","SOLUSD",1643939437853,1.40578878,101.16,101.09,51.98576294]
["bitfinex","SOLUSD",1643939438257,26.62644161,101.15,101.09,51.98576294]
["bitfinex","SOLUSD",1643939438457,25.22065283,101.15,101.09,51.98576294]
["bitfinex","SOLUSD",1643939438655,26.62644161,101.15,101.09,51.98576294]
["bitfinex","SOLUSD",1643939438856,4.944,101.14,101.09,51.98576294]
["bitfinex","SOLUSD",1643939439257,26.62644161,101.15,101.09,51.98576294]
["bitfinex","SOLUSD",1643939439457,4.944,101.13,101.09,51.98576294]
["bitfinex","SOLUSD",1643939439657,26.62644161,101.15,101.06,14.9562]
["bitfinex","SOLUSD",1643939439658,6.35078878,101.14,101.06,14.9562]
["bitfinex","SOLUSD",1643939439857,4.945,101.12,101.06,14.9562]
["bitfinex","SOLUSD",1643939440057,4.946,101.13,101.06,14.9562]
["bitfinex","SOLUSD",1643939440660,4.946,101.13,101.07,37.58232743]
["bitfinex","SOLUSD",1643939440864,25.30378878,101.14,101.07,37.58232743]
["bitfinex","SOLUSD",1643939443470,25.30378878,101.14,101.07,52.42192743]
["bitfinex","SOLUSD",1643939443864,23.898,101.14,101.07,52.42192743]
["bitfinex","SOLUSD",1643939445472,23.898,101.14,101.09,40.03831003]
["bitfinex","SOLUSD",1643939446270,1.40578878,101.15,101.09,40.03831003]
["bitfinex","SOLUSD",1643939446470,1.40578878,101.16,101.09,40.03831003]
["bitfinex","SOLUSD",1643939446769,22.738,101.17,101.09,40.03831003]
["bitfinex","SOLUSD",1643939446770,24.14378878,101.17,101.09,40.03831003]
["bitfinex","SOLUSD",1643939446969,4.944,101.16,101.09,40.03831003]
["bitfinex","SOLUSD",1643939447170,24.14378878,101.17,101.09,40.03831003]
["bitfinex","SOLUSD",1643939447572,1.40578878,101.16,101.09,40.03831003]
["bitfinex","SOLUSD",1643939447970,1.40578878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939448772,4.944,101.15,101.09,54.87541003]
["bitfinex","SOLUSD",1643939448973,1.40578878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939452076,4.944,101.15,101.09,54.87541003]
["bitfinex","SOLUSD",1643939452775,1.40578878,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939453477,24.14378878,101.17,101.09,57.38556939]
["bitfinex","SOLUSD",1643939453679,4.944,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939454078,24.14378878,101.17,101.09,62.32956939]
["bitfinex","SOLUSD",1643939454476,4.944,101.16,101.09,62.32956939]
["bitfinex","SOLUSD",1643939454879,4.944,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939455276,4.944,101.16,101.09,71.62556939]
["bitfinex","SOLUSD",1643939456078,4.944,101.16,101.09,69.11541003]
["bitfinex","SOLUSD",1643939456280,4.944,101.16,101.09,40.03831003]
["bitfinex","SOLUSD",1643939456281,6.34978878,101.16,101.09,40.03831003]
["bitfinex","SOLUSD",1643939456678,1.40578878,101.15,101.09,40.03831003]
["bitfinex","SOLUSD",1643939457579,1.40578878,101.15,101.09,54.87541003]
["bitfinex","SOLUSD",1643939458179,4.944,101.14,101.09,54.87541003]
["bitfinex","SOLUSD",1643939459782,1.40578878,101.15,101.09,54.87541003]
["bitfinex","SOLUSD",1643939460181,24.48088878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939461789,29.42488878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939462186,24.48088878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939462385,24.48088878,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939462585,1.40578878,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939462984,4.944,101.15,101.09,57.38556939]
["bitfinex","SOLUSD",1643939463184,1.40578878,101.17,101.09,57.38556939]
["bitfinex","SOLUSD",1643939463384,4.944,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939467088,4.944,101.16,101.09,71.62556939]
["bitfinex","SOLUSD",1643939469196,1.40578878,101.17,101.09,71.62556939]
["bitfinex","SOLUSD",1643939469398,1.40578878,101.17,101.09,82.92056939]
["bitfinex","SOLUSD",1643939469614,1.40578878,101.18,101.09,82.92056939]
["bitfinex","SOLUSD",1643939469816,6.34778878,101.18,101.09,82.92056939]
["bitfinex","SOLUSD",1643939472016,6.34778878,101.18,101.09,97.44066939]
["bitfinex","SOLUSD",1643939475722,1.40578878,101.18,101.09,97.44066939]
["bitfinex","SOLUSD",1643939475922,43.31499201,101.18,101.09,97.44066939]
["bitfinex","SOLUSD",1643939476125,1.40578878,101.17,101.09,86.14566939]
["bitfinex","SOLUSD",1643939476324,4.944,101.16,101.09,86.14566939]
["bitfinex","SOLUSD",1643939477128,37.91771304,101.16,101.09,86.14566939]
["bitfinex","SOLUSD",1643939477324,37.91771304,101.16,101.09,69.11541003]
["bitfinex","SOLUSD",1643939477726,39.32350182,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939478226,6.34978878,101.16,101.09,54.87541003]
["bitfinex","SOLUSD",1643939483331,6.34978878,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939485233,1.40578878,101.16,101.09,57.38556939]
["bitfinex","SOLUSD",1643939485934,1.40578878,101.16,101.09,71.62556939]
["bitfinex","SOLUSD",1643939486335,25.72438878,101.17,101.09,71.62556939]
["bitfinex","SOLUSD",1643939486535,4.944,101.16,101.09,71.62556939]
["bitfinex","SOLUSD",1643939487739,24.3186,101.17,101.09,73.04341242]
["bitfinex","SOLUSD",1643939487938,24.3186,101.17,101.09,71.62556939]
["bitfinex","SOLUSD",1643939488937,24.3186,101.17,101.09,73.04341242]
["bitfinex","SOLUSD",1643939489138,4.944,101.16,101.09,73.04341242]
["bitfinex","SOLUSD",1643939489338,4.944,101.16,101.09,71.62556939]
["bitfinex","SOLUSD",1643939490938,24.3186,101.17,101.09,71.62556939]
["bitfinex","SOLUSD",1643939491139,6.34978878,101.18,101.09,71.62556939]
["bitfinex","SOLUSD",1643939491338,6.34978878,101.18,101.09,73.04341242]
["bitfinex","SOLUSD",1643939491544,4.944,101.18,101.09,73.04341242]
["bitfinex","SOLUSD",1643939492547,1.40578878,101.19,101.1,6.35984303]
["bitfinex","SOLUSD",1643939492739,4.942,101.18,101.12,14.8254]
["bitfinex","SOLUSD",1643939492940,1.40578878,101.2,101.14,48.0]
["bitfinex","SOLUSD",1643939493141,1.82905349,101.22,101.15,48.0]
["bitfinex","SOLUSD",1643939493341,4.941,101.21,101.16,14.24]
["bitfinex","SOLUSD",1643939493541,4.941,101.21,101.17,14.24]
["bitfinex","SOLUSD",1643939493842,0.7315325,101.23,101.18,48.0]
["bitfinex","SOLUSD",1643939494042,0.2754938,101.24,101.18,62.24]
["bitfinex","SOLUSD",1643939494241,0.2754938,101.24,101.2,47.02722774]
["bitfinex","SOLUSD",1643939494443,0.2754938,101.24,101.2,56.99722774]
["bitfinex","SOLUSD",1643939495044,0.2754938,101.24,101.21,14.8182]
["bitfinex","SOLUSD",1643939495242,0.2754938,101.24,101.22,51.85276093]
["bitfinex","SOLUSD",1643939496462,4.939,101.23,101.22,51.85276093]
["bitfinex","SOLUSD",1643939496663,0.2754938,101.24,101.22,66.67056093]
["bitfinex","SOLUSD",1643939499266,4.939,101.23,101.22,66.67056093]
["bitfinex","SOLUSD",1643939499465,4.939,101.23,101.22,60.60616099]
["bitfinex","SOLUSD",1643939500068,4.939,101.23,101.22,63.63836096]
["bitfinex","SOLUSD",1643939500466,5.2144938,101.24,101.22,63.63836096]
["bitfinex","SOLUSD",1643939501067,5.2144938,101.24,101.22,45.78836099]
["bitfinex","SOLUSD",1643939501469,5.2144938,101.24,101.23,4.29358613]
["bitfinex","SOLUSD",1643939503669,5.2144938,101.24,101.23,4.77725782]
["bitfinex","SOLUSD",1643939504070,3.7144938,101.24,101.23,4.77725782]
["bitfinex","SOLUSD",1643939505879,3.7144938,101.24,101.23,1.74505785]
["bitfinex","SOLUSD",1643939506075,3.7144938,101.24,101.19,14.8223]
["bitfinex","SOLUSD",1643939507074,3.7144938,101.24,101.2,40.65377714]
["bitfinex","SOLUSD",1643939507876,43.01735072,101.23,101.2,40.65377714]
["bitfinex","SOLUSD",1643939508275,3.7144938,101.24,101.2,40.65377714]
["bitfinex","SOLUSD",1643939508876,3.7144938,101.24,101.19,14.8223]
["bitfinex","SOLUSD",1643939509175,3.7144938,101.24,101.18,14.825]
["bitfinex","SOLUSD",1643939509978,39.60001322,101.23,101.19,37.75220407]
["bitfinex","SOLUSD",1643939510377,39.60001322,101.23,101.18,14.825]
["bitfinex","SOLUSD",1643939510580,39.60001322,101.23,101.13,20.10603847]
["bitfinex","SOLUSD",1643939510777,39.60001322,101.23,101.13,17.59587911]
["bitfinex","SOLUSD",1643939511381,23.2575,101.22,101.13,17.59587911]
["bitfinex","SOLUSD",1643939511578,37.50042268,101.21,101.14,40.32808429]
["bitfinex","SOLUSD",1643939512078,37.50042268,101.21,101.16,38.73515038]
["bitfinex","SOLUSD",1643939514681,37.50042268,101.21,101.15,14.8282]
["bitfinex","SOLUSD",1643939515788,37.50042268,101.21,101.16,52.69154004]
["bitfinex","SOLUSD",1643939516486,37.50042268,101.21,101.16,67.51964004]
["bitfinex","SOLUSD",1643939517086,37.50042268,101.21,101.16,52.69154004]
["bitfinex","SOLUSD",1643939517490,37.50042268,101.21,101.13,49.4268]
["bitfinex","SOLUSD",1643939517889,52.33162268,101.21,101.14,14.8296]
["bitfinex","SOLUSD",1643939518489,52.33162268,101.21,101.11,111.1303]
["bitfinex","SOLUSD",1643939519091,52.33162268,101.21,101.11,61.693]
["bitfinex","SOLUSD",1643939519491,52.33162268,101.21,101.12,38.47129075]
["bitfinex","SOLUSD",1643939520594,52.33162268,101.21,101.12,53.30509075]
["bitfinex","SOLUSD",1643939521694,52.33162268,101.21,101.13,4.942]
["bitfinex","SOLUSD",1643939521893,52.33162268,101.21,101.1,29.0755]
["bitfinex","SOLUSD",1643939522122,52.33162268,101.21,101.11,4.942]
["bitfinex","SOLUSD",1643939522295,52.33162268,101.21,101.1,21.69215936]
["bitfinex","SOLUSD",1643939522496,52.33162268,101.21,101.11,37.89998521]
["bitfinex","SOLUSD",1643939522894,52.33162268,101.21,101.11,52.73518521]
["bitfinex","SOLUSD",1643939523495,37.50042268,101.21,101.11,55.24534457]
["bitfinex","SOLUSD",1643939523795,37.50042268,101.21,101.13,46.85910973]
["bitfinex","SOLUSD",1643939524198,37.50042268,101.21,101.14,14.8308]
["bitfinex","SOLUSD",1643939524394,37.50042268,101.21,101.15,49.37608302]
["bitfinex","SOLUSD",1643939525094,23.2575,101.22,101.15,49.37608302]
["bitfinex","SOLUSD",1643939525295,23.2575,101.22,101.15,64.20548302]
["bitfinex","SOLUSD",1643939526097,50.18985827,101.21,101.15,64.20548302]
["bitfinex","SOLUSD",1643939526297,50.18985827,101.21,101.15,49.37608302]
["bitfinex","SOLUSD",1643939526698,23.2575,101.22,101.15,49.37608302]
["bitfinex","SOLUSD",1643939527299,23.2575,101.22,101.15,64.20548302]
["bitfinex","SOLUSD",1643939527901,23.2575,101.22,101.15,78.44548302]
["bitfinex","SOLUSD",1643939528504,23.2575,101.22,101.15,80.95564238]
["bitfinex","SOLUSD",1643939529503,22.679,101.24,101.15,80.95564238]
["bitfinex","SOLUSD",1643939530705,26.526,101.24,101.15,80.95564238]
["bitfinex","SOLUSD",1643939531807,22.679,101.24,101.15,85.89564238]
["bitfinex","SOLUSD",1643939532611,22.679,101.24,101.15,80.95564238]
["bitfinex","SOLUSD",1643939537133,22.679,101.24,101.15,85.89564238]
["bitfinex","SOLUSD",1643939537532,3.85,101.23,101.15,80.95564238]
["bitfinex","SOLUSD",1643939539235,3.85,101.23,101.15,78.44548302]
["bitfinex","SOLUSD",1643939546244,63.4101764,101.24,101.15,83.38648302]
["bitfinex","SOLUSD",1643939548650,22.679,101.24,101.15,69.14648302]
["bitfinex","SOLUSD",1643939548847,22.679,101.24,101.16,14.24]
["bitfinex","SOLUSD",1643939549054,22.679,101.24,101.18,14.8212]
["bitfinex","SOLUSD",1643939549348,3.851,101.23,101.18,29.0612]
["bitfinex","SOLUSD",1643939549752,3.851,101.23,101.19,43.82716516]
["bitfinex","SOLUSD",1643939550152,3.851,101.23,101.19,58.65106516]
["bitfinex","SOLUSD",1643939550553,22.679,101.24,101.19,58.65106516]
["bitfinex","SOLUSD",1643939551753,3.847,101.23,101.19,58.65106516]
["bitfinex","SOLUSD",1643939552653,22.679,101.24,101.19,58.65106516]
["bitfinex","SOLUSD",1643939553657,51.98257772,101.23,101.19,43.82716516]
["bitfinex","SOLUSD",1643939553857,66.72357772,101.23,101.19,43.82716516]
["bitfinex","SOLUSD",1643939554255,22.679,101.24,101.19,43.82716516]
["bitfinex","SOLUSD",1643939555256,3.847,101.23,101.19,43.82716516]
["bitfinex","SOLUSD",1643939556156,49.97850381,101.22,101.19,43.82716516]
["bitfinex","SOLUSD",1643939556357,3.848,101.21,101.2,6.06439994]
["bitfinex","SOLUSD",1643939556559,3.848,101.23,101.2,6.06439994]
["bitfinex","SOLUSD",1643939559960,3.848,101.23,101.21,41.01165868]
["bitfinex","SOLUSD",1643939560164,22.679,101.24,101.21,41.01165868]
["bitfinex","SOLUSD",1643939560459,23.019767,101.25,101.21,41.01165868]
["bitfinex","SOLUSD",1643939561164,23.019767,101.25,101.21,55.83285868]
["bitfinex","SOLUSD",1643939561360,3.852,101.24,101.21,55.83285868]
["bitfinex","SOLUSD",1643939561559,23.019767,101.25,101.22,3.69691973]
["bitfinex","SOLUSD",1643939561763,0.513567,101.25,101.23,37.19115407]
["bitfinex","SOLUSD",1643939562659,0.513567,101.25,101.24,3.03219997]
["bitfinex","SOLUSD",1643939562859,0.513567,101.25,101.24,3.69678842]
["bitfinex","SOLUSD",1643939565066,4.362567,101.25,101.24,3.69678842]
["bitfinex","SOLUSD",1643939565864,0.513567,101.25,101.24,3.69678842]
["bitfinex","SOLUSD",1643939567066,22.6031,101.28,101.24,18.51378842]
["bitfinex","SOLUSD",1643939567365,14.9247736,101.29,101.24,18.51378842]
["bitfinex","SOLUSD",1643939567366,0.4200736,101.29,101.24,28.90578842]
["bitfinex","SOLUSD",1643939567767,0.4200736,101.29,101.24,53.52188842]
["bitfinex","SOLUSD",1643939567969,0.4899152,101.31,101.24,67.76188842]
["bitfinex","SOLUSD",1643939568168,0.4899152,101.31,101.25,38.30330991]
["bitfinex","SOLUSD",1643939568767,0.4899152,101.31,101.26,14.8101]
["bitfinex","SOLUSD",1643939568969,0.4899152,101.31,101.27,51.30135219]
["bitfinex","SOLUSD",1643939569166,0.4899152,101.31,101.27,65.84735219]
["bitfinex","SOLUSD",1643939569769,0.4899152,101.31,101.28,14.8098]
["bitfinex","SOLUSD",1643939569966,0.4899152,101.31,101.29,52.70840625]
["bitfinex","SOLUSD",1643939570166,0.4899152,101.31,101.29,57.16288206]
["bitfinex","SOLUSD",1643939570368,0.4899152,101.31,101.29,56.66288206]
["bitfinex","SOLUSD",1643939572776,0.4899152,101.31,101.29,4.45447581]
["bitfinex","SOLUSD",1643939573874,0.4899152,101.31,101.29,1.42227584]
["bitfinex","SOLUSD",1643939574075,0.4899152,101.31,101.28,42.6496152]
["bitfinex","SOLUSD",1643939574478,0.4899152,101.31,101.26,14.8141]
["bitfinex","SOLUSD",1643939574674,0.4899152,101.31,101.25,14.8154]
["bitfinex","SOLUSD",1643939575474,0.4899152,101.31,101.26,49.75480173]
["bitfinex","SOLUSD",1643939578599,15.3072152,101.31,101.24,14.817]
["bitfinex","SOLUSD",1643939579005,15.3072152,101.31,101.22,23.9357]
["bitfinex","SOLUSD",1643939579006,0.4899152,101.31,101.22,23.9357]
["bitfinex","SOLUSD",1643939579199,0.4899152,101.31,101.23,14.8186]
["bitfinex","SOLUSD",1643939579605,0.4899152,101.31,101.24,50.88422267]
["bitfinex","SOLUSD",1643939580202,0.4899152,101.31,101.24,65.70112267]
["bitfinex","SOLUSD",1643939580402,0.4899152,101.31,101.24,50.88422267]
["bitfinex","SOLUSD",1643939580601,15.3073152,101.31,101.24,50.88422267]
["bitfinex","SOLUSD",1643939580902,44.14912812,101.3,101.24,50.88422267]
["bitfinex","SOLUSD",1643939581900,44.14912812,101.3,101.24,65.70132267]
["bitfinex","SOLUSD",1643939583303,15.3073152,101.31,101.24,65.70132267]
["bitfinex","SOLUSD",1643939584405,43.69139581,101.3,101.24,65.70132267]
["bitfinex","SOLUSD",1643939585705,15.3073152,101.31,101.24,65.70132267]
["bitfinex","SOLUSD",1643939586710,51.21061992,101.3,101.24,65.70132267]
["bitfinex","SOLUSD",1643939591619,50.71061992,101.3,101.24,65.70132267]
["bitfinex","SOLUSD",1643939597626,50.71061992,101.3,101.24,50.88422267]
["bitfinex","SOLUSD",1643939599126,50.71061992,101.3,101.24,65.70112267]
["bitfinex","SOLUSD",1643939599326,65.52941992,101.3,101.24,50.88422267]
["bitfinex","SOLUSD",1643939599825,65.52941992,101.3,101.22,23.9357]
["bitfinex","SOLUSD",1643939600025,88.58221992,101.3,101.22,23.9357]
["bitfinex","SOLUSD",1643939600528,88.58221992,101.3,101.22,38.7556]
["bitfinex","SOLUSD",1643939600929,88.58221992,101.3,101.23,50.85548785]
["bitfinex","SOLUSD",1643939606552,88.58221992,101.3,101.23,65.67398785]
["bitfinex","SOLUSD",1643939606754,73.76341992,101.3,101.23,65.67398785]
["bitfinex","SOLUSD",1643939607153,73.76341992,101.3,101.24,4.937]
["bitfinex","SOLUSD",1643939607353,73.76341992,101.3,101.25,45.14671726]
["bitfinex","SOLUSD",1643939607555,73.76341992,101.3,101.25,64.89911726]
["bitfinex","SOLUSD",1643939607957,50.71061992,101.3,101.25,64.89911726]
["bitfinex","SOLUSD",1643939608154,50.71061992,101.3,101.25,59.96211726]
["bitfinex","SOLUSD",1643939608356,0.4899152,101.31,101.25,59.96211726]
["bitfinex","SOLUSD",1643939610559,0.4899152,101.31,101.26,4.936]
["bitfinex","SOLUSD",1643939610758,0.4899152,101.31,101.27,14.8126]
["bitfinex","SOLUSD",1643939611456,0.4899152,101.31,101.28,52.82959148]
["bitfinex","SOLUSD",1643939611656,0.4899152,101.31,101.28,57.76559148]
["bitfinex","SOLUSD",1643939611857,0.4899152,101.31,101.29,3.03219997]
["bitfinex","SOLUSD",1643939613658,0.4899152,101.31,101.3,47.90048972]
["bitfinex","SOLUSD",1643939613859,0.4899152,101.31,101.3,50.93268969]
["bitfinex","SOLUSD",1643939615664,0.4899152,101.31,101.3,3.03219997]
["bitfinex","SOLUSD",1643939618066,0.4899152,101.31,101.3,52.57763583]
["bitfinex","SOLUSD",1643939619675,0.4899152,101.31,101.3,3.03219997]
["bitfinex","SOLUSD",1643939620078,0.4899152,101.31,101.29,3.03219997]
["bitfinex","SOLUSD",1643939620277,0.4899152,101.31,101.25,38.2768]
["bitfinex","SOLUSD",1643939620472,0.4899152,101.31,101.25,23.4613]
["bitfinex","SOLUSD",1643939620674,44.97751058,101.31,101.25,60.86341552]
["bitfinex","SOLUSD",1643939620875,1.40934558,101.3,101.25,60.86341552]
["bitfinex","SOLUSD",1643939621073,44.97751058,101.31,101.25,60.86341552]
["bitfinex","SOLUSD",1643939621276,1.40934558,101.3,101.25,60.86341552]
["bitfinex","SOLUSD",1643939621778,44.97751058,101.31,101.25,60.86341552]
["bitfinex","SOLUSD",1643939621976,59.79581058,101.31,101.25,60.86341552]
["bitfinex","SOLUSD",1643939623580,1.40934558,101.3,101.25,60.86341552]
["bitfinex","SOLUSD",1643939623980,40.67331326,101.29,101.25,60.86341552]
["bitfinex","SOLUSD",1643939624182,40.67331326,101.29,101.25,37.40211552]
["bitfinex","SOLUSD",1643939627883,40.67331326,101.29,101.24,14.8171]
["bitfinex","SOLUSD",1643939628285,40.67331326,101.29,101.23,14.8188]
["bitfinex","SOLUSD",1643939628587,40.67331326,101.29,101.22,23.4017]
["bitfinex","SOLUSD",1643939628889,42.08265884,101.29,101.22,49.04484423]
["bitfinex","SOLUSD",1643939629184,44.5928182,101.29,101.22,49.04484423]
["bitfinex","SOLUSD",1643939629383,59.4131182,101.29,101.22,49.04484423]
["bitfinex","SOLUSD",1643939630586,1.40934558,101.28,101.22,49.04484423]
["bitfinex","SOLUSD",1643939630789,47.5946026,101.27,101.22,49.04484423]
["bitfinex","SOLUSD",1643939632399,1.40934558,101.28,101.22,49.04484423]
["bitfinex","SOLUSD",1643939632598,40.76424558,101.3,101.23,4.938]
["bitfinex","SOLUSD",1643939632895,25.94534558,101.3,101.23,28.6021]
["bitfinex","SOLUSD",1643939633296,69.2234393,101.3,101.24,46.36458118]
["bitfinex","SOLUSD",1643939634595,84.0418393,101.3,101.24,46.36458118]
["bitfinex","SOLUSD",1643939634798,69.2234393,101.3,101.24,61.18168118]
["bitfinex","SOLUSD",1643939635500,67.81409372,101.3,101.24,61.18168118]
["bitfinex","SOLUSD",1643939636899,24.536,101.3,101.24,61.18168118]
["bitfinex","SOLUSD",1643939637098,16.71636078,101.31,101.24,75.60268118]
["bitfinex","SOLUSD",1643939637298,1.89926078,101.31,101.24,75.60268118]
["bitfinex","SOLUSD",1643939637698,0.4899152,101.31,101.25,4.937]
["bitfinex","SOLUSD",1643939637899,0.4899152,101.31,101.26,14.8109]
["bitfinex","SOLUSD",1643939638099,0.4899152,101.31,101.26,57.80900034]
["bitfinex","SOLUSD",1643939639019,1.40934558,101.33,101.26,57.80900034]
["bitfinex","SOLUSD",1643939639221,6.5391405,101.34,101.27,4.936]
["bitfinex","SOLUSD",1643939639422,6.5391405,101.34,101.29,14.8067]
["bitfinex","SOLUSD",1643939639622,6.5391405,101.34,101.3,44.23129678]
["bitfinex","SOLUSD",1643939639821,6.5391405,101.34,101.3,55.76829678]
["bitfinex","SOLUSD",1643939640423,6.5391405,101.34,101.31,14.8042]
["bitfinex","SOLUSD",1643939640622,6.5391405,101.34,101.32,3.03219997]
["bitfinex","SOLUSD",1643939640822,9.04929986,101.34,101.32,3.03219997]
["bitfinex","SOLUSD",1643939641021,3.03219997,101.33,101.3,44.23129678]
["bitfinex","SOLUSD",1643939641427,44.50271971,101.33,101.26,24.9829]
["bitfinex","SOLUSD",1643939641623,60.72566529,101.33,101.27,14.8128]
["bitfinex","SOLUSD",1643939641925,59.31631971,101.33,101.27,14.8128]
["bitfinex","SOLUSD",1643939642323,60.72566529,101.33,101.24,14.24]
["bitfinex","SOLUSD",1643939642522,2.51015936,101.32,101.26,38.26493637]
["bitfinex","SOLUSD",1643939642922,61.59062907,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939643521,2.51015936,101.3,101.26,38.26493637]
["bitfinex","SOLUSD",1643939644520,46.77282907,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939644922,14.8178,101.3,101.26,38.26493637]
["bitfinex","SOLUSD",1643939645424,46.77282907,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939646424,38.81194558,101.32,101.26,38.26493637]
["bitfinex","SOLUSD",1643939647533,39.42827401,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939648425,54.24497401,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939648625,55.65431959,101.31,101.26,38.26493637]
["bitfinex","SOLUSD",1643939649026,54.24497401,101.31,101.24,19.7524]
["bitfinex","SOLUSD",1643939649229,55.65431959,101.31,101.23,23.084]
["bitfinex","SOLUSD",1643939649626,58.16447895,101.31,101.23,23.084]
["bitfinex","SOLUSD",1643939650225,58.16447895,101.31,101.24,49.00800052]
["bitfinex","SOLUSD",1643939650626,55.65431959,101.31,101.24,49.00800052]
["bitfinex","SOLUSD",1643939651228,55.65431959,101.31,101.24,63.82460052]
["bitfinex","SOLUSD",1643939651428,55.65431959,101.31,101.24,49.00800052]
["bitfinex","SOLUSD",1643939651628,58.16447895,101.31,101.23,23.084]
["bitfinex","SOLUSD",1643939652029,14.8232,101.28,101.23,23.084]
["bitfinex","SOLUSD",1643939652731,38.43956721,101.27,101.23,23.084]
["bitfinex","SOLUSD",1643939653435,14.8232,101.28,101.23,28.022]
["bitfinex","SOLUSD",1643939653732,14.8201,101.29,101.23,23.084]
["bitfinex","SOLUSD",1643939654532,44.94283254,101.28,101.24,41.48909514]
["bitfinex","SOLUSD",1643939654932,59.76363254,101.28,101.23,23.084]
["bitfinex","SOLUSD",1643939655535,44.94283254,101.28,101.23,23.084]
["bitfinex","SOLUSD",1643939655934,1.40934558,101.3,101.25,14.8156]
["bitfinex","SOLUSD",1643939656335,1.40934558,101.31,101.25,14.8156]
["bitfinex","SOLUSD",1643939656535,1.40934558,101.31,101.24,44.0992184]
["bitfinex","SOLUSD",1643939656940,46.58745235,101.3,101.24,49.0362184]
["bitfinex","SOLUSD",1643939657737,46.58745235,101.3,101.24,44.0992184]
["bitfinex","SOLUSD",1643939657937,46.58745235,101.3,101.24,58.9163184]
["bitfinex","SOLUSD",1643939658138,46.58745235,101.3,101.24,63.8533184]
["bitfinex","SOLUSD",1643939658539,46.58745235,101.3,101.24,58.9163184]
["bitfinex","SOLUSD",1643939658939,61.40525235,101.3,101.24,58.9163184]
["bitfinex","SOLUSD",1643939659550,1.40934558,101.31,101.24,58.9163184]
["bitfinex","SOLUSD",1643939659943,24.74354558,101.32,101.24,73.0373184]
["bitfinex","SOLUSD",1643939660742,38.49715885,101.31,101.24,73.0373184]
["bitfinex","SOLUSD",1643939661347,39.90650443,101.31,101.24,73.0373184]
["bitfinex","SOLUSD",1643939661747,38.49715885,101.31,101.24,73.0373184]
["bitfinex","SOLUSD",1643939661947,1.40934558,101.32,101.24,73.0373184]
["bitfinex","SOLUSD",1643939662150,1.40934558,101.33,101.24,87.2773184]
["bitfinex","SOLUSD",1643939662347,1.40934558,101.33,101.27,14.8089]
["bitfinex","SOLUSD",1643939662548,7.94848608,101.34,101.27,14.8089]
["bitfinex","SOLUSD",1643939663048,7.94848608,101.34,101.28,39.88353903]
["bitfinex","SOLUSD",1643939663049,58.3686447,101.34,101.28,39.88353903]
["bitfinex","SOLUSD",1643939663448,58.3686447,101.34,101.29,14.8094]
["bitfinex","SOLUSD",1643939663649,56.95929912,101.34,101.3,43.13536393]
["bitfinex","SOLUSD",1643939664552,56.45929912,101.34,101.3,43.13536393]
["bitfinex","SOLUSD",1643939664969,6.0391405,101.34,101.3,57.94406393]
["bitfinex","SOLUSD",1643939665973,56.6860236,101.34,101.3,57.94406393]
["bitfinex","SOLUSD",1643939666171,56.6860236,101.34,101.3,43.13536393]
["bitfinex","SOLUSD",1643939666973,56.6860236,101.34,101.27,22.6909]
["bitfinex","SOLUSD",1643939667173,58.09536918,101.34,101.24,49.3758]
["bitfinex","SOLUSD",1643939667477,1.40934558,101.33,101.25,22.8711]
["bitfinex","SOLUSD",1643939668073,49.10120364,101.32,101.26,48.55045475]
["bitfinex","SOLUSD",1643939670081,49.10120364,101.32,101.26,63.36445475]
["bitfinex","SOLUSD",1643939670484,49.10120364,101.32,101.26,48.55045475]
["bitfinex","SOLUSD",1643939671681,73.48250364,101.32,101.26,48.55045475]
["bitfinex","SOLUSD",1643939672781,49.10120364,101.32,101.26,48.55045475]
["bitfinex","SOLUSD",1643939673380,49.10120364,101.32,101.27,14.8111]
["bitfinex","SOLUSD",1643939673680,49.10120364,101.32,101.28,43.32948913]
["bitfinex","SOLUSD",1643939674283,49.10120364,101.32,101.26,14.8141]
["bitfinex","SOLUSD",1643939675382,49.10120364,101.32,101.27,44.27810031]
["bitfinex","SOLUSD",1643939676281,49.10120364,101.32,101.27,59.09120031]
["bitfinex","SOLUSD",1643939676684,1.40934558,101.33,101.27,59.09120031]
["bitfinex","SOLUSD",1643939677084,7.44848608,101.34,101.27,59.09120031]
["bitfinex","SOLUSD",1643939677686,49.6934999,101.33,101.27,59.09120031]
["bitfinex","SOLUSD",1643939679085,51.10284548,101.33,101.27,59.09120031]
["bitfinex","SOLUSD",1643939679286,7.44848608,101.34,101.27,59.09120031]
["bitfinex","SOLUSD",1643939679485,7.44848608,101.34,101.27,71.57720031]
["bitfinex","SOLUSD",1643939680485,60.51415911,101.34,101.27,71.57720031]
["bitfinex","SOLUSD",1643939684187,7.44848608,101.34,101.27,71.57720031]
["bitfinex","SOLUSD",1643939685395,6.0391405,101.34,101.27,71.57720031]
["bitfinex","SOLUSD",1643939685592,39.99585915,101.33,101.27,71.57720031]
["bitfinex","SOLUSD",1643939685791,39.99585915,101.33,101.27,59.09120031]
["bitfinex","SOLUSD",1643939689499,41.40520473,101.33,101.27,59.09120031]
["bitfinex","SOLUSD",1643939690200,41.40520473,101.33,101.25,86.4819]
["bitfinex","SOLUSD",1643939690201,41.40520473,101.33,101.26,14.8144]
["bitfinex","SOLUSD",1643939690404,41.40520473,101.33,101.25,22.8711]
["bitfinex","SOLUSD",1643939690601,26.37914558,101.32,101.25,22.8711]
["bitfinex","SOLUSD",1643939691225,40.03397258,101.31,101.26,46.48294991]
["bitfinex","SOLUSD",1643939692827,40.03397258,101.31,101.25,37.686]
["bitfinex","SOLUSD",1643939693029,40.03397258,101.31,101.25,22.8711]
["bitfinex","SOLUSD",1643939693828,40.03397258,101.31,101.26,38.6283781]
["bitfinex","SOLUSD",1643939694129,40.03397258,101.31,101.26,53.4427781]
["bitfinex","SOLUSD",1643939694727,40.03397258,101.31,101.26,38.6283781]
["bitfinex","SOLUSD",1643939695126,40.03397258,101.31,101.26,43.5643781]
["bitfinex","SOLUSD",1643939695329,40.03397258,101.31,101.26,38.6283781]
["bitfinex","SOLUSD",1643939695531,40.03397258,101.31,101.26,43.5643781]
["bitfinex","SOLUSD",1643939695927,40.03397258,101.31,101.26,38.6283781]
["bitfinex","SOLUSD",1643939696929,40.03397258,101.31,101.26,53.4425781]
["bitfinex","SOLUSD",1643939699334,40.03397258,101.31,101.28,39.67391518]
["bitfinex","SOLUSD",1643939699735,3.03219997,101.3,101.29,4.936]
["bitfinex","SOLUSD",1643939699933,24.9698,101.32,101.3,3.03219997]
["bitfinex","SOLUSD",1643939700132,1.40934558,101.33,101.31,4.934]
["bitfinex","SOLUSD",1643939700434,1.40934558,101.32,101.3,3.03219997]
["bitfinex","SOLUSD",1643939700934,41.3950147,101.32,101.3,3.03219997]
["bitfinex","SOLUSD",1643939702935,3.03219997,101.31,101.25,22.8711]
["bitfinex","SOLUSD",1643939703138,37.72946493,101.3,101.25,37.6868]
["bitfinex","SOLUSD",1643939703336,37.72946493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939703537,39.13881051,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939703738,37.72946493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939703937,39.13881051,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939705238,37.72946493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939705837,60.62926493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939706439,60.62926493,101.3,101.24,53.01151433]
["bitfinex","SOLUSD",1643939706639,60.62926493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939707740,75.44946493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939708242,60.62926493,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939708841,60.62926493,101.3,101.24,53.01151433]
["bitfinex","SOLUSD",1643939709442,22.8998,101.3,101.24,63.99451433]
["bitfinex","SOLUSD",1643939709642,22.8998,101.3,101.25,4.937]
["bitfinex","SOLUSD",1643939709842,22.8998,101.3,101.25,14.8152]
["bitfinex","SOLUSD",1643939710042,22.8998,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939710442,66.93699057,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939713047,66.93699057,101.3,101.24,53.01171433]
["bitfinex","SOLUSD",1643939713247,66.93699057,101.3,101.24,38.19401433]
["bitfinex","SOLUSD",1643939714951,66.93699057,101.3,101.25,4.937]
["bitfinex","SOLUSD",1643939715151,66.93699057,101.3,101.26,42.53440534]
["bitfinex","SOLUSD",1643939715551,16.22814558,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939715552,1.40934558,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939715751,48.78314558,101.32,101.26,42.53440534]
["bitfinex","SOLUSD",1643939716550,40.0012551,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939718080,40.0012551,101.31,101.26,57.34910534]
["bitfinex","SOLUSD",1643939718881,40.0012551,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939721986,41.41060068,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939722186,56.22890068,101.31,101.26,42.53440534]
["bitfinex","SOLUSD",1643939722686,56.22890068,101.31,101.25,22.7866]
["bitfinex","SOLUSD",1643939723789,56.22890068,101.31,101.25,66.23781135]
["bitfinex","SOLUSD",1643939725386,56.22890068,101.31,101.25,22.7866]
["bitfinex","SOLUSD",1643939728290,56.22890068,101.31,101.26,43.30911079]
["bitfinex","SOLUSD",1643939728692,56.22890068,101.31,101.26,38.37311079]
["bitfinex","SOLUSD",1643939729090,41.41060068,101.31,101.26,38.37311079]
["bitfinex","SOLUSD",1643939729492,1.40934558,101.31,101.26,38.37311079]
["bitfinex","SOLUSD",1643939729690,48.78314558,101.32,101.26,38.37311079]
["bitfinex","SOLUSD",1643939730391,50.54719396,101.31,101.26,38.37311079]
["bitfinex","SOLUSD",1643939731791,48.78314558,101.32,101.26,38.37311079]
["bitfinex","SOLUSD",1643939731991,48.78314558,101.32,101.26,53.18811079]
["bitfinex","SOLUSD",1643939733997,1.40934558,101.33,101.26,53.18811079]
["bitfinex","SOLUSD",1643939734194,20.8536405,101.34,101.27,22.5875]
["bitfinex","SOLUSD",1643939734195,7.44848608,101.34,101.27,22.5875]
["bitfinex","SOLUSD",1643939734396,6.0391405,101.34,101.27,22.5875]
["bitfinex","SOLUSD",1643939734596,6.0391405,101.34,101.29,14.8095]
["bitfinex","SOLUSD",1643939734995,42.42455535,101.33,101.29,49.01012368]
["bitfinex","SOLUSD",1643939736797,42.42455535,101.33,101.27,22.5875]
["bitfinex","SOLUSD",1643939737096,68.79430093,101.33,101.23,72.1398]
["bitfinex","SOLUSD",1643939737297,1.40934558,101.32,101.22,102.53675955]
["bitfinex","SOLUSD",1643939737495,1.40934558,101.32,101.23,24.3188]
["bitfinex","SOLUSD",1643939737695,41.72107555,101.31,101.24,38.15201532]
["bitfinex","SOLUSD",1643939737895,41.72107555,101.31,101.24,52.96951532]
["bitfinex","SOLUSD",1643939745104,41.72107555,101.31,101.24,62.35951532]
["bitfinex","SOLUSD",1643939745502,1.40934558,101.32,101.24,62.35951532]
["bitfinex","SOLUSD",1643939745503,1.40934558,101.32,101.25,4.937]
["bitfinex","SOLUSD",1643939745705,1.40934558,101.33,101.27,14.8134]
["bitfinex","SOLUSD",1643939745904,1.40934558,101.33,101.27,29.5994]
["bitfinex","SOLUSD",1643939746504,48.07136125,101.32,101.28,39.93857889]
["bitfinex","SOLUSD",1643939747311,48.07136125,101.32,101.27,14.786]
["bitfinex","SOLUSD",1643939747604,48.07136125,101.32,101.26,24.5118]
["bitfinex","SOLUSD",1643939747805,73.66680683,101.32,101.26,24.5118]
["bitfinex","SOLUSD",1643939748507,88.48300683,101.32,101.26,24.5118]
["bitfinex","SOLUSD",1643939749805,88.48300683,101.32,101.25,51.28646704]
["bitfinex","SOLUSD",1643939752831,47.28948254,101.3,101.25,51.28646704]
["bitfinex","SOLUSD",1643939753031,71.41568254,101.3,101.25,51.28646704]
["bitfinex","SOLUSD",1643939753435,71.41568254,101.3,101.24,14.818]
["bitfinex","SOLUSD",1643939753633,71.41568254,101.3,101.23,38.4754]
["bitfinex","SOLUSD",1643939756037,86.23548254,101.3,101.23,38.4754]
["bitfinex","SOLUSD",1643939757539,86.23548254,101.3,101.24,40.46381472]
["bitfinex","SOLUSD",1643939757740,87.64482812,101.3,101.24,40.46381472]
["bitfinex","SOLUSD",1643939757939,86.23548254,101.3,101.24,45.40081472]
["bitfinex","SOLUSD",1643939758340,86.23548254,101.3,101.24,40.46381472]
["bitfinex","SOLUSD",1643939759842,71.41568254,101.3,101.24,55.28131472]
["bitfinex","SOLUSD",1643939760042,71.41568254,101.3,101.24,65.86231472]
["bitfinex","SOLUSD",1643939760246,71.41568254,101.3,101.26,48.55664149]
["bitfinex","SOLUSD",1643939760643,24.75064558,101.32,101.26,48.55664149]
["bitfinex","SOLUSD",1643939761443,1.40934558,101.32,101.26,48.55664149]
["bitfinex","SOLUSD",1643939761746,6.0391405,101.34,101.26,63.37154149]
["bitfinex","SOLUSD",1643939761747,48.29550057,101.33,101.26,63.37154149]
["bitfinex","SOLUSD",1643939762748,46.88615499,101.33,101.26,63.37154149]
["bitfinex","SOLUSD",1643939763347,46.88615499,101.33,101.26,88.17224149]
["bitfinex","SOLUSD",1643939764250,46.88615499,101.33,101.27,4.936]
["bitfinex","SOLUSD",1643939764448,48.29550057,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939764849,1.40934558,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939765251,7.44848608,101.34,101.28,44.98016562]
["bitfinex","SOLUSD",1643939765448,6.0391405,101.34,101.28,44.98016562]
["bitfinex","SOLUSD",1643939765650,6.0391405,101.34,101.28,59.79216562]
["bitfinex","SOLUSD",1643939765849,44.01820411,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939766247,45.42754969,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939766449,44.01820411,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939766850,45.42754969,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939767252,44.01820411,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939767649,45.42754969,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939767851,44.01820411,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939768450,45.42754969,101.33,101.28,44.98016562]
["bitfinex","SOLUSD",1643939769854,45.42754969,101.33,101.29,4.934]
["bitfinex","SOLUSD",1643939770353,45.42754969,101.33,101.26,39.6152]
["bitfinex","SOLUSD",1643939770653,45.42754969,101.33,101.23,50.78935955]
["bitfinex","SOLUSD",1643939770852,26.15284558,101.32,101.24,23.9519]
["bitfinex","SOLUSD",1643939771054,1.40934558,101.31,101.24,23.9519]
["bitfinex","SOLUSD",1643939771456,38.49876416,101.3,101.24,23.9519]
["bitfinex","SOLUSD",1643939772256,38.49876416,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939772467,53.31866416,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939772957,76.34856416,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939773257,77.75790974,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939773657,76.34856416,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939774059,77.75790974,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939774457,76.34856416,101.3,101.23,39.29662757]
["bitfinex","SOLUSD",1643939775061,76.34856416,101.3,101.22,62.0002]
["bitfinex","SOLUSD",1643939775258,76.34856416,101.3,101.21,14.8218]
["bitfinex","SOLUSD",1643939775459,101.09570974,101.3,101.2,1.40775955]
["bitfinex","SOLUSD",1643939775659,3.91950494,101.29,101.18,30.56355955]
["bitfinex","SOLUSD",1643939775859,14.824,101.27,101.18,30.56355955]
["bitfinex","SOLUSD",1643939776059,47.330911,101.26,101.19,51.17387328]
["bitfinex","SOLUSD",1643939776863,47.330911,101.26,101.2,14.8233]
["bitfinex","SOLUSD",1643939777186,47.330911,101.26,101.21,41.66014324]
["bitfinex","SOLUSD",1643939778186,47.330911,101.26,101.21,56.48244324]
["bitfinex","SOLUSD",1643939778386,47.330911,101.26,101.22,4.939]
["bitfinex","SOLUSD",1643939778987,47.330911,101.26,101.21,56.48244324]
["bitfinex","SOLUSD",1643939780288,14.8223,101.28,101.21,56.48244324]
["bitfinex","SOLUSD",1643939780687,47.77704558,101.3,101.21,56.48244324]
["bitfinex","SOLUSD",1643939780889,46.3677,101.3,101.21,56.48244324]
["bitfinex","SOLUSD",1643939781188,98.89573455,101.3,101.21,56.48244324]
["bitfinex","SOLUSD",1643939781987,113.71513455,101.3,101.21,56.48244324]
["bitfinex","SOLUSD",1643939783990,46.3677,101.3,101.21,56.48244324]
["bitfinex","SOLUSD",1643939784190,1.40934558,101.32,101.21,56.48244324]
["bitfinex","SOLUSD",1643939784392,23.3794,101.32,101.22,42.16]
["bitfinex","SOLUSD",1643939784594,23.3794,101.32,101.25,14.8155]
["bitfinex","SOLUSD",1643939785197,61.01493415,101.32,101.26,44.09272598]
["bitfinex","SOLUSD",1643939787993,75.83143415,101.32,101.26,44.09272598]
["bitfinex","SOLUSD",1643939789593,75.83143415,101.32,101.25,14.8155]
["bitfinex","SOLUSD",1643939789594,77.24077973,101.32,101.25,14.8155]
["bitfinex","SOLUSD",1643939789794,77.24077973,101.32,101.21,89.15145955]
["bitfinex","SOLUSD",1643939789994,91.48077973,101.32,101.25,4.936]
["bitfinex","SOLUSD",1643939790194,3.91950494,101.31,101.22,24.2146]
["bitfinex","SOLUSD",1643939790396,14.8211,101.29,101.22,24.2146]
["bitfinex","SOLUSD",1643939790595,39.68146135,101.28,101.23,42.15064904]
["bitfinex","SOLUSD",1643939790994,39.68146135,101.28,101.22,39.0353]
["bitfinex","SOLUSD",1643939791194,39.68146135,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939791399,54.50356135,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939791593,57.01372071,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939792997,79.62892071,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939793896,79.62892071,101.28,101.22,4.938]
["bitfinex","SOLUSD",1643939794096,79.62892071,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939794796,77.11876135,101.28,101.21,24.1115]
["bitfinex","SOLUSD",1643939795795,77.11876135,101.28,101.21,23.6115]
["bitfinex","SOLUSD",1643939798100,16.22974558,101.3,101.21,23.6115]
["bitfinex","SOLUSD",1643939798298,24.55774558,101.31,101.22,23.3472]
["bitfinex","SOLUSD",1643939798499,23.1484,101.31,101.22,23.3472]
["bitfinex","SOLUSD",1643939799098,39.59529224,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939799599,39.59529224,101.29,101.22,38.1676]
["bitfinex","SOLUSD",1643939807908,54.41579224,101.29,101.22,38.1676]
["bitfinex","SOLUSD",1643939809312,39.59529224,101.29,101.22,38.1676]
["bitfinex","SOLUSD",1643939809913,39.59529224,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939810112,41.00463782,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939810311,43.51479718,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939810513,58.33549718,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939810714,72.57549718,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939811535,71.1661516,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939812539,72.57549718,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939813741,72.57549718,101.29,101.22,28.2852]
["bitfinex","SOLUSD",1643939813943,72.57549718,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939814140,55.24463782,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939814342,53.83529224,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939814543,39.59529224,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939816945,54.41589224,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939817244,39.59529224,101.29,101.22,52.3885]
["bitfinex","SOLUSD",1643939817846,41.00463782,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939818248,55.82513782,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939818745,55.82513782,101.29,101.22,38.1678]
["bitfinex","SOLUSD",1643939820552,55.82513782,101.29,101.22,23.3472]
["bitfinex","SOLUSD",1643939821254,58.33529718,101.29,101.21,14.8219]
["bitfinex","SOLUSD",1643939821452,58.33529718,101.29,101.19,1.40775955]
["bitfinex","SOLUSD",1643939821653,14.8255,101.26,101.19,19.7631]
["bitfinex","SOLUSD",1643939822255,2.51015936,101.25,101.19,14.8251]
["bitfinex","SOLUSD",1643939822451,44.98654318,101.24,101.2,47.89463097]
["bitfinex","SOLUSD",1643939823253,44.98654318,101.24,101.19,14.8251]
["bitfinex","SOLUSD",1643939824353,44.98654318,101.24,101.2,43.05491164]
["bitfinex","SOLUSD",1643939826157,44.98654318,101.24,101.21,4.939]
["bitfinex","SOLUSD",1643939826654,44.98654318,101.24,101.22,3.03219997]
["bitfinex","SOLUSD",1643939826855,3.03219997,101.23,101.22,3.03219997]
["bitfinex","SOLUSD",1643939827056,3.03219997,101.23,101.2,57.87881164]
["bitfinex","SOLUSD",1643939827256,1.40934558,101.28,101.2,57.87881164]
["bitfinex","SOLUSD",1643939827455,1.40934558,101.3,101.2,67.82481164]
["bitfinex","SOLUSD",1643939827655,16.23074558,101.31,101.21,14.24]
["bitfinex","SOLUSD",1643939827857,16.23074558,101.31,101.21,41.62205936]
["bitfinex","SOLUSD",1643939828056,16.23074558,101.31,101.21,39.1119]
["bitfinex","SOLUSD",1643939828256,48.30153889,101.3,101.21,39.1119]
["bitfinex","SOLUSD",1643939828758,48.30153889,101.3,101.24,60.10338265]
["bitfinex","SOLUSD",1643939828956,48.30153889,101.3,101.24,45.28608265]
["bitfinex","SOLUSD",1643939830058,48.30153889,101.3,101.24,60.10368265]
["bitfinex","SOLUSD",1643939833063,48.30153889,101.3,101.24,14.8176]
["bitfinex","SOLUSD",1643939833360,48.30153889,101.3,101.23,37.8893]
["bitfinex","SOLUSD",1643939833559,71.75733889,101.3,101.23,37.8893]
["bitfinex","SOLUSD",1643939833961,1.40934558,101.31,101.23,40.39945936]
["bitfinex","SOLUSD",1643939834164,1.40934558,101.33,101.24,4.937]
["bitfinex","SOLUSD",1643939834361,6.0391405,101.34,101.26,14.8125]
["bitfinex","SOLUSD",1643939834562,6.0391405,101.34,101.26,40.1065]
["bitfinex","SOLUSD",1643939834964,49.50397323,101.33,101.26,11.054]
["bitfinex","SOLUSD",1643939835161,49.50397323,101.33,101.25,23.6293]
["bitfinex","SOLUSD",1643939835868,6.0391405,101.34,101.25,42.36231891]
["bitfinex","SOLUSD",1643939836063,6.0391405,101.34,101.26,15.64775955]
["bitfinex","SOLUSD",1643939836267,6.0391405,101.34,101.27,4.934]
["bitfinex","SOLUSD",1643939836466,6.0391405,101.34,101.28,14.24]
["bitfinex","SOLUSD",1643939836664,6.0391405,101.34,101.28,27.441]
["bitfinex","SOLUSD",1643939836864,6.0391405,101.34,101.3,14.8019]
["bitfinex","SOLUSD",1643939837187,6.0391405,101.34,101.3,29.0419]
["bitfinex","SOLUSD",1643939837586,6.0391405,101.34,101.3,14.8019]
["bitfinex","SOLUSD",1643939838187,46.40244256,101.33,101.28,13.201]
["bitfinex","SOLUSD",1643939838388,46.40244256,101.33,101.25,47.60005955]
["bitfinex","SOLUSD",1643939838589,46.40244256,101.33,101.25,46.1923]
["bitfinex","SOLUSD",1643939839289,46.40244256,101.33,101.26,52.19414062]
["bitfinex","SOLUSD",1643939839489,46.40244256,101.33,101.25,46.1923]
["bitfinex","SOLUSD",1643939840092,2.51015936,101.32,101.25,46.1923]
["bitfinex","SOLUSD",1643939840295,46.40244256,101.33,101.25,46.1923]
["bitfinex","SOLUSD",1643939840495,48.91260192,101.33,101.25,95.2465373]
["bitfinex","SOLUSD",1643939840997,63.72960192,101.33,101.25,95.2465373]
["bitfinex","SOLUSD",1643939841195,48.91260192,101.33,101.25,105.4925373]
["bitfinex","SOLUSD",1643939843097,48.91260192,101.33,101.25,95.2465373]
["bitfinex","SOLUSD",1643939843501,48.91260192,101.33,101.25,49.0542373]
["bitfinex","SOLUSD",1643939843701,48.91260192,101.33,101.24,14.24]
["bitfinex","SOLUSD",1643939843904,48.91260192,101.33,101.23,14.24]
["bitfinex","SOLUSD",1643939844200,63.72940192,101.33,101.23,14.24]
["bitfinex","SOLUSD",1643939844599,63.72940192,101.33,101.24,52.49515516]
["bitfinex","SOLUSD",1643939845803,63.72940192,101.33,101.22,14.24]
["bitfinex","SOLUSD",1643939846004,113.19230192,101.33,101.22,14.24]
["bitfinex","SOLUSD",1643939846203,113.19230192,101.33,101.22,29.0583]
["bitfinex","SOLUSD",1643939846804,113.19230192,101.33,101.23,42.99674281]
["bitfinex","SOLUSD",1643939848107,114.6016475,101.33,101.23,42.99674281]
["bitfinex","SOLUSD",1643939848706,114.6016475,101.33,101.21,24.0383]
["bitfinex","SOLUSD",1643939848912,128.8416475,101.33,101.2,78.1845]
["bitfinex","SOLUSD",1643939849107,1.40934558,101.32,101.2,78.1845]
["bitfinex","SOLUSD",1643939849307,14.822,101.3,101.2,78.1845]
["bitfinex","SOLUSD",1643939849706,52.76221146,101.29,101.21,44.03840381]
["bitfinex","SOLUSD",1643939851307,52.76221146,101.29,101.2,63.9445]
["bitfinex","SOLUSD",1643939851707,52.76221146,101.29,101.21,4.938]
["bitfinex","SOLUSD",1643939851907,67.58511146,101.29,101.21,4.938]
["bitfinex","SOLUSD",1643939853310,67.58511146,101.29,101.18,49.50665955]
["bitfinex","SOLUSD",1643939853511,67.58511146,101.29,101.18,48.0989]
["bitfinex","SOLUSD",1643939853712,2.51015936,101.28,101.18,48.0989]
["bitfinex","SOLUSD",1643939853910,2.51015936,101.28,101.18,50.60905936]
["bitfinex","SOLUSD",1643939854113,22.7251,101.28,101.18,50.60905936]
["bitfinex","SOLUSD",1643939854310,37.5492,101.28,101.18,104.46423546]
["bitfinex","SOLUSD",1643939856016,61.6206,101.28,101.18,104.46423546]
["bitfinex","SOLUSD",1643939856716,46.7965,101.28,101.19,4.939]
["bitfinex","SOLUSD",1643939856914,46.7965,101.28,101.2,29.0607]
["bitfinex","SOLUSD",1643939857314,52.76221146,101.29,101.2,29.0607]
["bitfinex","SOLUSD",1643939858415,52.76221146,101.29,101.2,41.2487]
["bitfinex","SOLUSD",1643939858821,52.76221146,101.29,101.21,4.938]
["bitfinex","SOLUSD",1643939859019,52.76221146,101.29,101.22,51.45458636]
["bitfinex","SOLUSD",1643939862223,55.27237082,101.29,101.22,51.45458636]
["bitfinex","SOLUSD",1643939865351,55.27237082,101.29,101.2,14.8217]
["bitfinex","SOLUSD",1643939865548,70.09537082,101.29,101.18,63.74665955]
["bitfinex","SOLUSD",1643939865746,23.4493,101.28,101.18,62.3389]
["bitfinex","SOLUSD",1643939866349,2.51015936,101.27,101.19,44.87674351]
["bitfinex","SOLUSD",1643939866957,2.51015936,101.27,101.19,59.69974351]
["bitfinex","SOLUSD",1643939868150,38.2735,101.28,101.19,59.69974351]
["bitfinex","SOLUSD",1643939868350,40.78365936,101.28,101.19,59.69974351]
["bitfinex","SOLUSD",1643939871456,25.95945936,101.28,101.19,59.69974351]
["bitfinex","SOLUSD",1643939871653,25.95945936,101.28,101.19,71.63274351]
["bitfinex","SOLUSD",1643939871854,23.4493,101.28,101.19,71.63274351]
["bitfinex","SOLUSD",1643939872158,25.95945936,101.28,101.19,71.63274351]
["bitfinex","SOLUSD",1643939872756,25.95945936,101.28,101.19,74.14290287]
["bitfinex","SOLUSD",1643939873556,25.95945936,101.28,101.19,75.55066242]
["bitfinex","SOLUSD",1643939873957,23.4493,101.28,101.19,75.55066242]
["bitfinex","SOLUSD",1643939874157,23.4493,101.28,101.19,73.04050306]
["bitfinex","SOLUSD",1643939874357,23.4493,101.28,101.19,71.63274351]
["bitfinex","SOLUSD",1643939874558,25.95945936,101.28,101.19,73.04050306]
["bitfinex","SOLUSD",1643939875359,23.4493,101.28,101.22,14.8191]
["bitfinex","SOLUSD",1643939875559,23.4493,101.28,101.23,40.22270372]
["bitfinex","SOLUSD",1643939876159,23.4493,101.28,101.22,15.007]
["bitfinex","SOLUSD",1643939876361,25.95945936,101.28,101.22,15.007]
["bitfinex","SOLUSD",1643939876561,25.95945936,101.28,101.2,39.1123]
["bitfinex","SOLUSD",1643939877263,25.95945936,101.28,101.21,43.46629799]
["bitfinex","SOLUSD",1643939878664,27.36880494,101.28,101.21,43.46629799]
["bitfinex","SOLUSD",1643939879464,42.19240494,101.28,101.21,43.46629799]
["bitfinex","SOLUSD",1643939881865,27.36880494,101.28,101.21,43.46629799]
["bitfinex","SOLUSD",1643939883292,27.36880494,101.28,101.21,58.28689799]
["bitfinex","SOLUSD",1643939883497,23.4493,101.28,101.21,58.28689799]
["bitfinex","SOLUSD",1643939884898,23.4493,101.28,101.21,43.46629799]
["bitfinex","SOLUSD",1643939885299,23.4493,101.28,101.2,39.6945]
["bitfinex","SOLUSD",1643939885700,24.85864558,101.28,101.2,39.6945]
["bitfinex","SOLUSD",1643939886304,39.68194558,101.28,101.2,24.8723]
["bitfinex","SOLUSD",1643939886705,2.51015936,101.27,101.2,24.8723]
["bitfinex","SOLUSD",1643939886903,3.91950494,101.27,101.2,24.8723]
["bitfinex","SOLUSD",1643939887103,2.51015936,101.27,101.2,24.8723]
["bitfinex","SOLUSD",1643939888604,2.51015936,101.27,101.19,14.8236]
["bitfinex","SOLUSD",1643939888808,18.74420494,101.27,101.18,1.40775955]
["bitfinex","SOLUSD",1643939889005,1.40934558,101.25,101.16,1.40775955]
["bitfinex","SOLUSD",1643939889204,1.40934558,101.24,101.15,1.40775955]
["bitfinex","SOLUSD",1643939889404,3.91950494,101.24,101.15,24.15875955]
["bitfinex","SOLUSD",1643939889606,37.18077512,101.23,101.16,47.78960498]
["bitfinex","SOLUSD",1643939890006,54.52143448,101.23,101.16,47.78960498]
["bitfinex","SOLUSD",1643939890207,52.01127512,101.23,101.16,47.78960498]
["bitfinex","SOLUSD",1643939890605,54.52143448,101.23,101.16,47.78960498]
["bitfinex","SOLUSD",1643939891506,54.52143448,101.23,101.15,22.751]
["bitfinex","SOLUSD",1643939891705,54.52143448,101.23,101.13,25.54355955]
["bitfinex","SOLUSD",1643939891907,22.889,101.22,101.13,25.54355955]
["bitfinex","SOLUSD",1643939892108,14.8356,101.2,101.12,1.40775955]
["bitfinex","SOLUSD",1643939892405,14.8356,101.2,101.11,24.7324]
["bitfinex","SOLUSD",1643939892604,51.06388216,101.19,101.12,45.12751102]
["bitfinex","SOLUSD",1643939893006,48.5537228,101.19,101.11,24.7324]
["bitfinex","SOLUSD",1643939893305,51.06388216,101.19,101.1,1.40775955]
["bitfinex","SOLUSD",1643939893505,51.06388216,101.19,101.09,1.40775955]
["bitfinex","SOLUSD",1643939893705,51.06388216,101.19,101.08,31.31425955]
["bitfinex","SOLUSD",1643939893907,14.8379,101.18,101.09,54.59511705]
["bitfinex","SOLUSD",1643939894107,39.025,101.18,101.1,4.942]
["bitfinex","SOLUSD",1643939895108,39.025,101.18,101.1,19.779]
["bitfinex","SOLUSD",1643939895409,24.1871,101.18,101.1,19.779]
["bitfinex","SOLUSD",1643939895810,48.5537228,101.19,101.1,19.779]
["bitfinex","SOLUSD",1643939896009,48.5537228,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643939896209,48.5537228,101.19,101.11,19.7774]
["bitfinex","SOLUSD",1643939896407,48.5537228,101.19,101.11,14.8354]
["bitfinex","SOLUSD",1643939896608,48.5537228,101.19,101.12,4.942]
["bitfinex","SOLUSD",1643939897412,48.5537228,101.19,101.13,48.01196732]
["bitfinex","SOLUSD",1643939897611,48.5537228,101.19,101.1,22.9002]
["bitfinex","SOLUSD",1643939898018,48.5537228,101.19,101.11,4.942]
["bitfinex","SOLUSD",1643939898019,2.51015936,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643939898211,17.42315936,101.18,101.11,4.942]
["bitfinex","SOLUSD",1643939898612,14.8423,101.16,101.11,4.942]
["bitfinex","SOLUSD",1643939898813,53.05414381,101.15,101.1,4.942]
["bitfinex","SOLUSD",1643939899016,53.05414381,101.15,101.09,47.99252138]
["bitfinex","SOLUSD",1643939899214,53.05414381,101.15,101.1,4.944]
["bitfinex","SOLUSD",1643939901015,23.4457,101.18,101.1,7.45415936]
["bitfinex","SOLUSD",1643939901416,23.4457,101.18,101.1,4.944]
["bitfinex","SOLUSD",1643939901917,41.33734678,101.17,101.1,4.944]
["bitfinex","SOLUSD",1643939902216,41.33734678,101.17,101.09,70.96102138]
["bitfinex","SOLUSD",1643939902416,41.33734678,101.17,101.09,85.79932138]
["bitfinex","SOLUSD",1643939903918,56.17644678,101.17,101.09,70.96102138]
["bitfinex","SOLUSD",1643939904318,56.17644678,101.17,101.09,75.90502138]
["bitfinex","SOLUSD",1643939908122,56.17644678,101.17,101.09,27.9125]
["bitfinex","SOLUSD",1643939908325,56.17644678,101.17,101.09,4.944]
["bitfinex","SOLUSD",1643939908525,56.17644678,101.17,101.07,4.944]
["bitfinex","SOLUSD",1643939908724,26.58775936,101.16,101.07,4.944]
["bitfinex","SOLUSD",1643939908924,14.8438,101.14,101.07,4.944]
["bitfinex","SOLUSD",1643939909423,48.05142783,101.13,101.07,4.944]
["bitfinex","SOLUSD",1643939914229,48.05142783,101.13,101.06,44.51227201]
["bitfinex","SOLUSD",1643939919336,48.05142783,101.13,101.06,39.56727201]
["bitfinex","SOLUSD",1643939920935,48.05142783,101.13,101.06,54.41027201]
["bitfinex","SOLUSD",1643939921442,48.05142783,101.13,101.06,55.81803156]
["bitfinex","SOLUSD",1643939922437,29.8,101.14,101.06,55.81803156]
["bitfinex","SOLUSD",1643939922639,38.9192,101.16,101.06,65.67803156]
["bitfinex","SOLUSD",1643939922837,24.2078,101.17,101.07,22.5213]
["bitfinex","SOLUSD",1643939923037,24.667,101.19,101.1,14.8367]
["bitfinex","SOLUSD",1643939923456,50.90872257,101.18,101.12,50.25327828]
["bitfinex","SOLUSD",1643939926160,50.90872257,101.18,101.11,14.8358]
["bitfinex","SOLUSD",1643939926360,65.74612257,101.18,101.09,47.25255955]
["bitfinex","SOLUSD",1643939926564,24.0759,101.17,101.09,45.8448]
["bitfinex","SOLUSD",1643939927461,24.0759,101.17,101.08,40.58311521]
["bitfinex","SOLUSD",1643939928662,14.8425,101.15,101.08,40.58311521]
["bitfinex","SOLUSD",1643939928862,41.83415418,101.14,101.08,40.58311521]
["bitfinex","SOLUSD",1643939932968,56.67715418,101.14,101.08,40.58311521]
["bitfinex","SOLUSD",1643939933571,56.67715418,101.14,101.07,1.40775955]
["bitfinex","SOLUSD",1643939934174,56.67715418,101.14,101.06,16.25085955]
["bitfinex","SOLUSD",1643939934371,56.67715418,101.14,101.06,1.40775955]
["bitfinex","SOLUSD",1643939934573,56.67715418,101.14,101.06,45.64374504]
["bitfinex","SOLUSD",1643939936071,56.67715418,101.14,101.06,60.48684504]
["bitfinex","SOLUSD",1643939937275,56.67715418,101.14,101.06,59.07908549]
["bitfinex","SOLUSD",1643939938675,56.67715418,101.14,101.06,60.48684504]
["bitfinex","SOLUSD",1643939941477,56.67715418,101.14,101.07,4.945]
["bitfinex","SOLUSD",1643939942478,56.67715418,101.14,101.07,16.584]
["bitfinex","SOLUSD",1643939942880,56.67715418,101.14,101.07,34.1533]
["bitfinex","SOLUSD",1643939943477,39.3901,101.15,101.07,48.9948]
["bitfinex","SOLUSD",1643939943686,54.70234558,101.17,101.07,48.9948]
["bitfinex","SOLUSD",1643939943687,16.41364558,101.17,101.07,48.9948]
["bitfinex","SOLUSD",1643939943880,15.0043,101.17,101.08,6.35175955]
["bitfinex","SOLUSD",1643939944081,1.40934558,101.18,101.07,65.74495936]
["bitfinex","SOLUSD",1643939944082,1.40934558,101.19,101.09,1.40775955]
["bitfinex","SOLUSD",1643939944278,26.03164558,101.19,101.08,6.35175955]
["bitfinex","SOLUSD",1643939944483,43.85881749,101.18,101.08,1.40775955]
["bitfinex","SOLUSD",1643939944680,39.4607,101.17,101.08,14.8403]
["bitfinex","SOLUSD",1643939944880,40.87004558,101.17,101.08,14.8403]
["bitfinex","SOLUSD",1643939945481,40.87004558,101.17,101.07,28.86605955]
["bitfinex","SOLUSD",1643939945881,65.53144558,101.17,101.07,27.4583]
["bitfinex","SOLUSD",1643939946883,65.53144558,101.17,101.07,42.3001]
["bitfinex","SOLUSD",1643939947087,65.53144558,101.17,101.07,27.4583]
["bitfinex","SOLUSD",1643939947285,1.40934558,101.16,101.07,27.4583]
["bitfinex","SOLUSD",1643939947484,14.8457,101.14,101.07,22.5143]
["bitfinex","SOLUSD",1643939947684,14.8457,101.14,101.05,24.57175955]
["bitfinex","SOLUSD",1643939947885,29.0857,101.14,101.05,24.57175955]
["bitfinex","SOLUSD",1643939948087,2.51015936,101.13,101.05,23.164]
["bitfinex","SOLUSD",1643939948286,66.24725936,101.13,101.05,23.164]
["bitfinex","SOLUSD",1643939948586,38.46336295,101.12,101.06,37.27894273]
["bitfinex","SOLUSD",1643939948987,40.97352231,101.12,101.06,37.27894273]
["bitfinex","SOLUSD",1643939949187,14.8492,101.11,101.06,37.27894273]
["bitfinex","SOLUSD",1643939949387,14.8492,101.11,101.06,42.22494273]
["bitfinex","SOLUSD",1643939949591,14.8492,101.11,101.06,37.27894273]
["bitfinex","SOLUSD",1643939950189,40.97352231,101.12,101.06,37.27894273]
["bitfinex","SOLUSD",1643939950391,40.97352231,101.12,101.06,48.09394273]
["bitfinex","SOLUSD",1643939950392,38.46336295,101.12,101.06,48.09394273]
["bitfinex","SOLUSD",1643939952790,53.31006295,101.12,101.06,48.09394273]
["bitfinex","SOLUSD",1643939954091,38.46336295,101.12,101.06,48.09394273]
["bitfinex","SOLUSD",1643939957099,53.30926295,101.12,101.06,48.09394273]
["bitfinex","SOLUSD",1643939957301,53.30926295,101.12,101.06,37.27894273]
["bitfinex","SOLUSD",1643939958199,53.30926295,101.12,101.05,16.25245955]
["bitfinex","SOLUSD",1643939958399,53.30926295,101.12,101.05,1.40775955]
["bitfinex","SOLUSD",1643939958600,2.51015936,101.11,101.04,14.77]
["bitfinex","SOLUSD",1643939958802,2.51015936,101.11,101.02,1.40775955]
["bitfinex","SOLUSD",1643939958803,14.8514,101.09,101.02,1.40775955]
["bitfinex","SOLUSD",1643939959000,14.8514,101.09,101.01,24.22865955]
["bitfinex","SOLUSD",1643939959404,48.73037364,101.08,101.02,42.95631873]
["bitfinex","SOLUSD",1643939959600,2.51015936,101.08,101.02,42.95631873]
["bitfinex","SOLUSD",1643939959803,74.3578,101.11,101.02,42.95631873]
["bitfinex","SOLUSD",1643939960000,2.51015936,101.1,101.03,27.5762]
["bitfinex","SOLUSD",1643939960201,2.51015936,101.1,101.03,22.6292]
["bitfinex","SOLUSD",1643939960601,41.58370279,101.09,101.02,47.90331873]
["bitfinex","SOLUSD",1643939961003,56.43470279,101.09,101.02,47.90331873]
["bitfinex","SOLUSD",1643939961202,2.51015936,101.08,101.02,47.90331873]
["bitfinex","SOLUSD",1643939962404,2.51015936,101.08,101.02,62.75281873]
["bitfinex","SOLUSD",1643939962803,56.43470279,101.09,101.02,62.75281873]
["bitfinex","SOLUSD",1643939963003,56.43470279,101.09,101.02,57.80581873]
["bitfinex","SOLUSD",1643939963401,56.43470279,101.09,101.02,42.95631873]
["bitfinex","SOLUSD",1643939963803,2.51015936,101.08,101.02,42.95631873]
["bitfinex","SOLUSD",1643939964002,17.36245936,101.08,101.02,42.95631873]
["bitfinex","SOLUSD",1643939966729,17.36245936,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643939966932,41.60665936,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643939967728,41.60665936,101.08,101.02,47.20518407]
["bitfinex","SOLUSD",1643939967930,41.60665936,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643939968129,39.0965,101.08,101.01,4.948]
["bitfinex","SOLUSD",1643939968329,2.51015936,101.07,101.0,22.8513]
["bitfinex","SOLUSD",1643939968529,14.8549,101.06,101.0,22.8513]
["bitfinex","SOLUSD",1643939968729,14.8549,101.06,101.01,4.949]
["bitfinex","SOLUSD",1643939969132,40.85426565,101.05,101.01,4.949]
["bitfinex","SOLUSD",1643939969631,51.02085936,101.08,101.01,4.949]
["bitfinex","SOLUSD",1643939969830,65.87375936,101.08,101.01,4.949]
["bitfinex","SOLUSD",1643939970433,65.87375936,101.08,101.0,73.16073763]
["bitfinex","SOLUSD",1643939970632,51.91380958,101.07,101.0,88.01323763]
["bitfinex","SOLUSD",1643939971233,66.76720958,101.07,101.0,88.01323763]
["bitfinex","SOLUSD",1643939972033,66.76720958,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939972833,69.27736894,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939973736,69.24942423,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939973935,54.39602423,101.07,101.0,88.01323763]
["bitfinex","SOLUSD",1643939974338,51.88586487,101.07,101.0,88.01323763]
["bitfinex","SOLUSD",1643939976237,66.73916487,101.07,101.0,88.01323763]
["bitfinex","SOLUSD",1643939976440,66.73916487,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939976637,69.24932423,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939976940,66.73916487,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939977540,51.88586487,101.07,101.0,73.16073763]
["bitfinex","SOLUSD",1643939977744,51.88586487,101.07,101.0,88.01353763]
["bitfinex","SOLUSD",1643939978940,51.88586487,101.07,101.0,97.45253763]
["bitfinex","SOLUSD",1643939980143,51.88586487,101.07,101.01,4.948]
["bitfinex","SOLUSD",1643939980344,51.88586487,101.07,101.02,47.82164131]
["bitfinex","SOLUSD",1643939981641,17.36065936,101.09,101.02,47.82164131]
["bitfinex","SOLUSD",1643939981843,23.5167,101.21,101.02,62.67164131]
["bitfinex","SOLUSD",1643939981844,66.6929942,101.13,101.02,62.67164131]
["bitfinex","SOLUSD",1643939982042,37.367,101.14,101.03,27.6006]
["bitfinex","SOLUSD",1643939982043,23.8354,101.12,101.03,27.6006]
["bitfinex","SOLUSD",1643939982641,43.53091367,101.11,101.04,49.68662443]
["bitfinex","SOLUSD",1643939983942,43.53091367,101.11,101.04,64.53272443]
["bitfinex","SOLUSD",1643939985845,43.53091367,101.11,101.04,14.8461]
["bitfinex","SOLUSD",1643939986044,2.51015936,101.1,101.03,22.6536]
["bitfinex","SOLUSD",1643939986245,26.29355936,101.1,101.03,22.6536]
["bitfinex","SOLUSD",1643939986646,23.7834,101.1,101.03,22.6536]
["bitfinex","SOLUSD",1643939986847,26.29355936,101.1,101.03,22.6536]
["bitfinex","SOLUSD",1643939987048,57.00873728,101.09,101.03,67.76460514]
["bitfinex","SOLUSD",1643939987746,59.51889664,101.09,101.03,67.76460514]
["bitfinex","SOLUSD",1643939987948,44.66859664,101.09,101.03,67.76460514]
["bitfinex","SOLUSD",1643939988346,44.66859664,101.09,101.03,22.6536]
["bitfinex","SOLUSD",1643939988948,44.66859664,101.09,101.01,16.25895955]
["bitfinex","SOLUSD",1643939989149,23.8405,101.08,101.0,1.40775955]
["bitfinex","SOLUSD",1643939989448,49.18759561,101.07,101.0,54.28248942]
["bitfinex","SOLUSD",1643939989650,49.18759561,101.07,101.0,52.87472987]
["bitfinex","SOLUSD",1643939989851,51.69775497,101.07,101.0,52.87472987]
["bitfinex","SOLUSD",1643939990050,51.69775497,101.07,101.0,67.72752987]
["bitfinex","SOLUSD",1643939990851,49.18759561,101.07,101.0,67.72752987]
["bitfinex","SOLUSD",1643939991052,49.18759561,101.07,101.0,69.13528942]
["bitfinex","SOLUSD",1643939993753,23.8405,101.08,101.0,69.13528942]
["bitfinex","SOLUSD",1643939994253,23.8405,101.08,101.01,1.40775955]
["bitfinex","SOLUSD",1643939994454,23.8405,101.08,101.03,14.8471]
["bitfinex","SOLUSD",1643939994854,71.38972401,101.08,101.04,46.36729482]
["bitfinex","SOLUSD",1643939996856,71.38972401,101.08,101.02,24.1625]
["bitfinex","SOLUSD",1643939997257,86.24132401,101.08,101.02,24.1625]
["bitfinex","SOLUSD",1643939997858,86.24132401,101.08,101.03,42.82338596]
["bitfinex","SOLUSD",1643939998656,71.38972401,101.08,101.03,42.82338596]
["bitfinex","SOLUSD",1643939999272,47.54922401,101.08,101.03,42.82338596]
["bitfinex","SOLUSD",1643940000658,47.54922401,101.08,101.02,24.1625]
["bitfinex","SOLUSD",1643940001761,46.7601,101.1,101.03,47.58694774]
["bitfinex","SOLUSD",1643940001960,3.91950494,101.12,101.03,62.43534774]
["bitfinex","SOLUSD",1643940002163,25.07055936,101.12,101.04,24.0548]
["bitfinex","SOLUSD",1643940002362,22.5604,101.12,101.04,24.0548]
["bitfinex","SOLUSD",1643940002567,1.40934558,101.14,101.04,35.8108]
["bitfinex","SOLUSD",1643940002765,69.41787499,101.14,101.05,49.44977589]
["bitfinex","SOLUSD",1643940003363,69.41787499,101.14,101.05,64.29527589]
["bitfinex","SOLUSD",1643940004773,71.92803435,101.14,101.05,64.29527589]
["bitfinex","SOLUSD",1643940006988,86.77073435,101.14,101.05,64.29527589]
["bitfinex","SOLUSD",1643940007894,86.77073435,101.14,101.05,49.44977589]
["bitfinex","SOLUSD",1643940008290,88.18007993,101.14,101.05,49.44977589]
["bitfinex","SOLUSD",1643940011304,119.61737413,101.14,101.03,14.8483]
["bitfinex","SOLUSD",1643940011501,14.8516,101.1,101.01,1.40775955]
["bitfinex","SOLUSD",1643940011697,50.8002,101.1,101.01,1.40775955]
["bitfinex","SOLUSD",1643940012097,2.51015936,101.09,101.0,6.35275955]
["bitfinex","SOLUSD",1643940012298,2.51015936,101.09,101.0,1.40775955]
["bitfinex","SOLUSD",1643940012498,50.23219073,101.08,101.01,42.28670414]
["bitfinex","SOLUSD",1643940012697,65.08409073,101.08,101.01,42.28670414]
["bitfinex","SOLUSD",1643940013601,65.08409073,101.08,101.02,4.948]
["bitfinex","SOLUSD",1643940013806,50.23219073,101.08,101.03,37.77879461]
["bitfinex","SOLUSD",1643940014202,50.23219073,101.08,101.04,4.947]
["bitfinex","SOLUSD",1643940014400,50.23219073,101.08,101.05,37.73959136]
["bitfinex","SOLUSD",1643940014802,3.03219997,101.07,101.05,37.73959136]
["bitfinex","SOLUSD",1643940017307,3.03219997,101.07,101.03,4.947]
["bitfinex","SOLUSD",1643940018310,3.03219997,101.07,101.01,4.948]
["bitfinex","SOLUSD",1643940018611,3.03219997,101.07,101.01,15.64775955]
["bitfinex","SOLUSD",1643940019015,3.03219997,101.07,101.02,1.40775955]
["bitfinex","SOLUSD",1643940019212,3.03219997,101.07,101.03,38.31857218]
["bitfinex","SOLUSD",1643940019412,1.40934558,101.13,101.04,4.948]
["bitfinex","SOLUSD",1643940019614,22.8243,101.13,101.04,22.6608]
["bitfinex","SOLUSD",1643940020413,59.16273361,101.12,101.05,64.52703617]
["bitfinex","SOLUSD",1643940022718,44.31773361,101.12,101.05,64.52703617]
["bitfinex","SOLUSD",1643940025216,44.31773361,101.12,101.07,51.26619069]
["bitfinex","SOLUSD",1643940025416,59.16263361,101.12,101.07,51.26619069]
["bitfinex","SOLUSD",1643940025618,44.31773361,101.12,101.07,51.26619069]
["bitfinex","SOLUSD",1643940027917,59.16273361,101.12,101.07,51.26619069]
["bitfinex","SOLUSD",1643940029921,59.16273361,101.12,101.05,14.8454]
["bitfinex","SOLUSD",1643940030121,59.16273361,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643940030321,14.8486,101.1,101.03,4.947]
["bitfinex","SOLUSD",1643940030922,44.01284043,101.1,101.04,38.95345578]
["bitfinex","SOLUSD",1643940031123,24.2414,101.11,101.04,38.95345578]
["bitfinex","SOLUSD",1643940031322,24.2414,101.11,101.05,14.8449]
["bitfinex","SOLUSD",1643940032124,71.04644292,101.11,101.06,51.04308313]
["bitfinex","SOLUSD",1643940032922,71.04644292,101.11,101.06,65.88738313]
["bitfinex","SOLUSD",1643940034226,71.04644292,101.11,101.06,51.04308313]
["bitfinex","SOLUSD",1643940034425,71.04644292,101.11,101.07,4.946]
["bitfinex","SOLUSD",1643940036031,71.04644292,101.11,101.08,39.90018446]
["bitfinex","SOLUSD",1643940036232,3.03219997,101.1,101.08,39.90018446]
["bitfinex","SOLUSD",1643940037236,3.03219997,101.1,101.05,14.8456]
["bitfinex","SOLUSD",1643940038433,3.03219997,101.1,101.06,43.44710173]
["bitfinex","SOLUSD",1643940040156,3.03219997,101.1,101.06,54.85210173]
["bitfinex","SOLUSD",1643940040358,24.2414,101.11,101.06,54.85210173]
["bitfinex","SOLUSD",1643940040959,24.2414,101.11,101.06,69.69630173]
["bitfinex","SOLUSD",1643940044062,72.38904601,101.11,101.06,69.69630173]
["bitfinex","SOLUSD",1643940044360,72.38904601,101.11,101.06,58.29130173]
["bitfinex","SOLUSD",1643940045560,3.91950494,101.14,101.06,58.29130173]
["bitfinex","SOLUSD",1643940045763,24.36634558,101.14,101.06,58.29130173]
["bitfinex","SOLUSD",1643940046262,22.957,101.14,101.06,58.29130173]
["bitfinex","SOLUSD",1643940046462,61.62461458,101.14,101.06,81.23380173]
["bitfinex","SOLUSD",1643940049366,61.62461458,101.14,101.06,82.64156128]
["bitfinex","SOLUSD",1643940049769,61.62461458,101.14,101.06,81.23380173]
["bitfinex","SOLUSD",1643940049966,22.957,101.14,101.06,81.23380173]
["bitfinex","SOLUSD",1643940053571,49.14136618,101.13,101.06,81.23380173]
["bitfinex","SOLUSD",1643940054975,49.14136618,101.13,101.06,81.23380173]
["bitfinex","SOLUSD",1643940057779,22.957,101.14,101.06,81.23380173]
["bitfinex","SOLUSD",1643940058702,46.62905454,101.13,101.06,81.23380173]
["bitfinex","SOLUSD",1643940059903,46.62905454,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940060304,49.1392139,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940060504,50.54855948,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940061603,65.39235948,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940062305,64.74255048,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940062905,63.3332049,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940063907,63.3332049,101.13,101.06,81.23330173]
["bitfinex","SOLUSD",1643940064106,64.74255048,101.13,101.06,81.23330173]
["bitfinex","SOLUSD",1643940065908,64.74255048,101.13,101.06,66.38960173]
["bitfinex","SOLUSD",1643940070425,64.74255048,101.13,101.04,14.8471]
["bitfinex","SOLUSD",1643940070623,14.8499,101.1,101.03,23.1199]
["bitfinex","SOLUSD",1643940070822,14.8499,101.1,101.03,28.0659]
["bitfinex","SOLUSD",1643940071322,38.39914218,101.09,101.04,48.55478034]
["bitfinex","SOLUSD",1643940074125,53.24894218,101.09,101.01,1.40775955]
["bitfinex","SOLUSD",1643940074425,26.94715936,101.08,100.98,4.947]
["bitfinex","SOLUSD",1643940074624,26.94715936,101.08,100.97,1.40775955]
["bitfinex","SOLUSD",1643940074625,28.35650494,101.08,100.97,1.40775955]
["bitfinex","SOLUSD",1643940074824,25.84634558,101.08,100.97,1.40775955]
["bitfinex","SOLUSD",1643940075027,46.17152238,101.07,100.97,50.06235373]
["bitfinex","SOLUSD",1643940075432,43.66136302,101.07,100.97,50.06235373]
["bitfinex","SOLUSD",1643940075829,2.51015936,101.06,100.97,50.06235373]
["bitfinex","SOLUSD",1643940076029,64.42548757,101.05,100.99,51.72504355]
["bitfinex","SOLUSD",1643940077452,66.93564693,101.05,100.99,51.72504355]
["bitfinex","SOLUSD",1643940078250,66.93564693,101.05,100.99,66.57974355]
["bitfinex","SOLUSD",1643940081260,66.93564693,101.05,100.99,51.72504355]
["bitfinex","SOLUSD",1643940081757,66.93564693,101.05,100.96,24.6907]
["bitfinex","SOLUSD",1643940081957,24.1822,101.04,100.96,24.6907]
["bitfinex","SOLUSD",1643940082157,14.8584,101.03,100.96,24.6907]
["bitfinex","SOLUSD",1643940082557,57.93536157,101.03,100.97,48.37230381]
["bitfinex","SOLUSD",1643940082957,14.8584,101.03,100.97,48.37230381]
["bitfinex","SOLUSD",1643940083159,41.54875936,101.04,100.97,48.37230381]
["bitfinex","SOLUSD",1643940084156,89.52351179,101.04,100.97,48.37230381]
["bitfinex","SOLUSD",1643940084358,89.52351179,101.04,100.97,68.17970381]
["bitfinex","SOLUSD",1643940084558,89.52351179,101.04,100.97,48.37230381]
["bitfinex","SOLUSD",1643940085764,89.52351179,101.04,100.99,40.96266601]
["bitfinex","SOLUSD",1643940092368,41.54875936,101.04,100.99,40.96266601]
["bitfinex","SOLUSD",1643940092568,31.4372942,101.09,100.99,40.96266601]
["bitfinex","SOLUSD",1643940092768,22.8828,101.08,101.0,24.1254]
["bitfinex","SOLUSD",1643940093369,22.8828,101.08,101.01,51.52823082]
["bitfinex","SOLUSD",1643940093571,14.849,101.09,101.01,64.05423082]
["bitfinex","SOLUSD",1643940093772,24.6979,101.1,101.01,64.05423082]
["bitfinex","SOLUSD",1643940093973,24.6979,101.1,101.01,78.29423082]
["bitfinex","SOLUSD",1643940094370,24.6979,101.1,101.02,2.51015936]
["bitfinex","SOLUSD",1643940094570,24.6979,101.1,101.03,52.18820806]
["bitfinex","SOLUSD",1643940094770,44.71460671,101.12,101.03,52.18820806]
["bitfinex","SOLUSD",1643940094981,14.8446,101.12,101.03,67.03610806]
["bitfinex","SOLUSD",1643940095971,38.50817195,101.11,101.03,67.03610806]
["bitfinex","SOLUSD",1643940096174,14.8476,101.1,101.03,67.03610806]
["bitfinex","SOLUSD",1643940096574,52.10131313,101.09,101.03,67.03610806]
["bitfinex","SOLUSD",1643940097173,52.10131313,101.09,101.05,46.95913801]
["bitfinex","SOLUSD",1643940097374,66.95011313,101.09,101.02,39.2682]
["bitfinex","SOLUSD",1643940097574,66.95011313,101.09,101.02,14.8499]
["bitfinex","SOLUSD",1643940097774,69.46027249,101.09,101.02,14.8499]
["bitfinex","SOLUSD",1643940098172,69.46027249,101.09,100.99,14.24]
["bitfinex","SOLUSD",1643940098373,49.47600047,101.07,101.0,40.0611555]
["bitfinex","SOLUSD",1643940098574,49.47600047,101.07,101.02,41.88082576]
["bitfinex","SOLUSD",1643940100374,49.47600047,101.07,101.03,4.948]
["bitfinex","SOLUSD",1643940101376,64.32800047,101.07,101.02,41.88082576]
["bitfinex","SOLUSD",1643940101876,66.81103979,101.07,101.02,41.88082576]
["bitfinex","SOLUSD",1643940102277,64.32800047,101.07,101.02,41.88082576]
["bitfinex","SOLUSD",1643940103503,64.32800047,101.07,101.0,14.8525]
["bitfinex","SOLUSD",1643940103978,66.81103979,101.07,100.99,14.8544]
["bitfinex","SOLUSD",1643940104378,66.81103979,101.07,101.0,45.8588715]
["bitfinex","SOLUSD",1643940105583,66.81103979,101.07,101.01,4.948]
["bitfinex","SOLUSD",1643940106184,66.81103979,101.07,101.0,45.8588715]
["bitfinex","SOLUSD",1643940107184,66.81103979,101.07,100.98,14.8559]
["bitfinex","SOLUSD",1643940107386,68.22038537,101.07,100.97,38.8743]
["bitfinex","SOLUSD",1643940107987,91.47828537,101.07,100.97,38.8743]
["bitfinex","SOLUSD",1643940108186,91.47828537,101.07,100.98,49.08458337]
["bitfinex","SOLUSD",1643940109188,105.71828537,101.07,100.98,49.08458337]
["bitfinex","SOLUSD",1643940112712,105.71828537,101.07,100.95,1.40775955]
["bitfinex","SOLUSD",1643940112912,1.40934558,101.06,100.95,14.8605]
["bitfinex","SOLUSD",1643940113111,14.24,101.05,100.95,14.8605]
["bitfinex","SOLUSD",1643940113313,14.8598,101.02,100.95,14.8605]
["bitfinex","SOLUSD",1643940113715,48.51962975,101.01,100.96,51.5073145]
["bitfinex","SOLUSD",1643940114213,14.8598,101.02,100.96,51.5073145]
["bitfinex","SOLUSD",1643940114414,14.8598,101.02,100.96,66.3661145]
["bitfinex","SOLUSD",1643940115314,40.63931989,101.01,100.96,66.3661145]
["bitfinex","SOLUSD",1643940115514,40.63931989,101.01,100.97,4.95]
["bitfinex","SOLUSD",1643940115814,40.63931989,101.01,100.98,50.20599487]
["bitfinex","SOLUSD",1643940116014,40.63931989,101.01,100.99,3.03219997]
["bitfinex","SOLUSD",1643940116815,3.03219997,101.0,100.94,74.77295955]
["bitfinex","SOLUSD",1643940117017,3.03219997,101.0,100.95,14.8598]
["bitfinex","SOLUSD",1643940117615,3.03219997,101.0,100.96,40.99183017]
["bitfinex","SOLUSD",1643940117815,40.63931989,101.01,100.96,40.99183017]
["bitfinex","SOLUSD",1643940118621,40.63931989,101.01,100.96,55.85043017]
["bitfinex","SOLUSD",1643940121032,14.8583,101.03,100.96,55.85043017]
["bitfinex","SOLUSD",1643940121231,14.8583,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643940121930,51.86822641,101.02,100.98,45.27670476]
["bitfinex","SOLUSD",1643940122531,66.72802641,101.02,100.98,45.27670476]
["bitfinex","SOLUSD",1643940123536,66.72802641,101.02,100.95,14.8602]
["bitfinex","SOLUSD",1643940123834,66.72802641,101.02,100.94,23.8385]
["bitfinex","SOLUSD",1643940124434,39.55981413,101.0,100.95,51.28152795]
["bitfinex","SOLUSD",1643940126839,52.02153932,101.03,100.95,56.23152795]
["bitfinex","SOLUSD",1643940127840,50.15032917,101.02,100.95,56.23152795]
["bitfinex","SOLUSD",1643940128039,65.01012917,101.02,100.95,71.09232795]
["bitfinex","SOLUSD",1643940128238,89.51262917,101.02,100.95,71.09232795]
["bitfinex","SOLUSD",1643940128441,89.51262917,101.02,100.95,66.14232795]
["bitfinex","SOLUSD",1643940129442,89.51262917,101.02,100.96,4.951]
["bitfinex","SOLUSD",1643940129768,89.51262917,101.02,100.97,52.23067574]
["bitfinex","SOLUSD",1643940130345,39.3623,101.02,100.97,52.23067574]
["bitfinex","SOLUSD",1643940131451,77.61221807,101.02,100.97,52.23067574]
["bitfinex","SOLUSD",1643940133350,2.48303932,101.01,100.97,52.23067574]
["bitfinex","SOLUSD",1643940133751,77.61221807,101.02,100.97,52.23067574]
["bitfinex","SOLUSD",1643940133953,39.3623,101.02,100.97,52.23067574]
["bitfinex","SOLUSD",1643940134957,39.3623,101.02,100.98,4.95]
["bitfinex","SOLUSD",1643940135156,39.3623,101.02,100.99,41.35108254]
["bitfinex","SOLUSD",1643940135355,14.8598,101.02,101.0,3.03219997]
["bitfinex","SOLUSD",1643940137378,38.07927154,101.03,101.0,3.03219997]
["bitfinex","SOLUSD",1643940137379,14.858,101.03,101.0,3.03219997]
["bitfinex","SOLUSD",1643940137777,3.91950494,101.05,101.0,3.03219997]
["bitfinex","SOLUSD",1643940137778,26.13014558,101.05,101.0,3.03219997]
["bitfinex","SOLUSD",1643940137980,24.7208,101.05,101.0,3.03219997]
["bitfinex","SOLUSD",1643940138379,24.7208,101.05,101.01,40.87487735]
["bitfinex","SOLUSD",1643940138581,14.8537,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940138785,1.40934558,101.07,101.01,40.87487735]
["bitfinex","SOLUSD",1643940139280,1.40934558,101.08,101.01,40.87487735]
["bitfinex","SOLUSD",1643940139481,54.37894085,101.08,101.01,40.87487735]
["bitfinex","SOLUSD",1643940139887,44.31629633,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940140786,26.24554558,101.07,101.01,40.87487735]
["bitfinex","SOLUSD",1643940140987,14.8542,101.06,101.01,50.92287735]
["bitfinex","SOLUSD",1643940142500,63.33003116,101.05,101.01,50.92287735]
["bitfinex","SOLUSD",1643940142690,63.33003116,101.05,101.01,40.87487735]
["bitfinex","SOLUSD",1643940143694,14.8546,101.05,101.01,40.87487735]
["bitfinex","SOLUSD",1643940145697,59.21192794,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940147097,44.35822794,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940147499,44.35822794,101.06,101.01,55.72667735]
["bitfinex","SOLUSD",1643940147700,44.35822794,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940148900,59.21152794,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940151805,59.21152794,101.06,101.02,4.948]
["bitfinex","SOLUSD",1643940152006,59.21152794,101.06,101.01,40.87487735]
["bitfinex","SOLUSD",1643940152205,59.21152794,101.06,101.02,4.948]
["bitfinex","SOLUSD",1643940152806,59.21152794,101.06,101.03,45.25084377]
["bitfinex","SOLUSD",1643940153405,59.21152794,101.06,101.04,3.03219997]
["bitfinex","SOLUSD",1643940153605,39.6884,101.07,101.04,3.03219997]
["bitfinex","SOLUSD",1643940153805,14.8522,101.07,101.04,3.03219997]
["bitfinex","SOLUSD",1643940154007,3.03219997,101.06,101.04,3.03219997]
["bitfinex","SOLUSD",1643940154515,3.03219997,101.06,101.03,45.25084377]
["bitfinex","SOLUSD",1643940154707,49.37869844,101.06,100.98,74.4388]
["bitfinex","SOLUSD",1643940154910,49.37869844,101.06,101.0,14.8529]
["bitfinex","SOLUSD",1643940155710,49.37869844,101.06,101.01,50.40469129]
["bitfinex","SOLUSD",1643940156131,64.23199844,101.06,101.0,14.8529]
["bitfinex","SOLUSD",1643940156331,64.23199844,101.06,100.98,24.931]
["bitfinex","SOLUSD",1643940156532,22.8168,101.05,100.95,1.40775955]
["bitfinex","SOLUSD",1643940156833,25.32695936,101.05,100.98,4.949]
["bitfinex","SOLUSD",1643940157031,25.32695936,101.05,100.95,4.95]
["bitfinex","SOLUSD",1643940157233,14.8589,101.03,100.97,49.34192305]
["bitfinex","SOLUSD",1643940157432,41.96804957,101.02,100.99,44.36336472]
["bitfinex","SOLUSD",1643940157633,3.03219997,101.01,100.99,44.36336472]
["bitfinex","SOLUSD",1643940158838,3.03219997,101.01,100.96,19.8085]
["bitfinex","SOLUSD",1643940159236,17.89259997,101.01,100.96,4.95]
["bitfinex","SOLUSD",1643940159740,49.81690669,101.0,100.96,45.59999693]
["bitfinex","SOLUSD",1643940159933,49.81690669,101.0,100.96,40.64999693]
["bitfinex","SOLUSD",1643940162542,64.67900669,101.0,100.96,40.64999693]
["bitfinex","SOLUSD",1643940166142,38.3629,101.01,100.96,40.64999693]
["bitfinex","SOLUSD",1643940166345,23.502,101.01,100.96,40.64999693]
["bitfinex","SOLUSD",1643940167146,61.42944818,101.01,100.96,40.64999693]
["bitfinex","SOLUSD",1643940167748,23.502,101.01,100.96,55.50909693]
["bitfinex","SOLUSD",1643940167946,49.5351,101.04,100.96,55.50909693]
["bitfinex","SOLUSD",1643940168147,14.8595,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643940168747,24.6105,101.03,100.98,44.0168181]
["bitfinex","SOLUSD",1643940169148,47.70622972,101.02,100.98,44.0168181]
["bitfinex","SOLUSD",1643940169348,62.56612972,101.02,100.98,44.0168181]
["bitfinex","SOLUSD",1643940170150,62.56612972,101.02,100.95,24.9576]
["bitfinex","SOLUSD",1643940171049,62.56612972,101.02,100.95,39.8182]
["bitfinex","SOLUSD",1643940171248,62.56612972,101.02,100.96,53.09379033]
["bitfinex","SOLUSD",1643940171451,14.8599,101.02,100.96,53.09379033]
["bitfinex","SOLUSD",1643940171651,24.6105,101.03,100.96,53.09379033]
["bitfinex","SOLUSD",1643940171851,24.6105,101.03,100.96,48.14379033]
["bitfinex","SOLUSD",1643940172650,39.4685,101.03,100.96,48.14379033]
["bitfinex","SOLUSD",1643940172851,39.4685,101.03,100.98,43.52796602]
["bitfinex","SOLUSD",1643940174051,24.6105,101.03,100.98,43.52796602]
["bitfinex","SOLUSD",1643940175256,61.29869958,101.04,100.98,43.52796602]
["bitfinex","SOLUSD",1643940176257,61.29869958,101.04,100.96,14.859]
["bitfinex","SOLUSD",1643940176456,61.29869958,101.04,100.95,31.31535955]
["bitfinex","SOLUSD",1643940176457,71.23069958,101.04,100.95,29.9076]
["bitfinex","SOLUSD",1643940176658,71.23069958,101.04,100.94,1.40775955]
["bitfinex","SOLUSD",1643940176858,25.44745936,101.03,100.93,30.08925955]
["bitfinex","SOLUSD",1643940177058,14.8638,101.0,100.93,30.08925955]
["bitfinex","SOLUSD",1643940177259,66.63052701,101.0,100.94,51.81436205]
["bitfinex","SOLUSD",1643940181762,51.76672701,101.0,100.94,66.67566205]
["bitfinex","SOLUSD",1643940181962,24.3608,101.01,100.94,66.67566205]
["bitfinex","SOLUSD",1643940182284,1.40934558,101.04,100.95,4.95]
["bitfinex","SOLUSD",1643940182484,39.10034558,101.05,100.95,4.95]
["bitfinex","SOLUSD",1643940182684,39.10034558,101.05,100.94,53.2221216]
["bitfinex","SOLUSD",1643940182886,14.8585,101.03,100.95,14.8589]
["bitfinex","SOLUSD",1643940183085,50.00556332,101.02,100.96,50.29933398]
["bitfinex","SOLUSD",1643940183286,50.00556332,101.02,100.93,1.40775955]
["bitfinex","SOLUSD",1643940183485,50.00556332,101.02,100.93,24.7413]
["bitfinex","SOLUSD",1643940183486,24.9882,101.01,100.93,24.7413]
["bitfinex","SOLUSD",1643940183889,24.9882,101.01,100.93,26.14905955]
["bitfinex","SOLUSD",1643940184090,24.9882,101.01,100.93,1.40775955]
["bitfinex","SOLUSD",1643940184287,39.10495068,101.0,100.92,1.40775955]
["bitfinex","SOLUSD",1643940184491,55.85511004,101.0,100.91,1.40775955]
["bitfinex","SOLUSD",1643940184687,22.6995,100.99,100.9,1.40775955]
["bitfinex","SOLUSD",1643940184886,24.10884558,100.99,100.89,26.02015955]
["bitfinex","SOLUSD",1643940185091,24.10884558,100.99,100.9,4.953]
["bitfinex","SOLUSD",1643940185288,45.43365588,100.98,100.91,51.92570496]
["bitfinex","SOLUSD",1643940185489,60.30475588,100.98,100.91,51.92570496]
["bitfinex","SOLUSD",1643940186587,72.60975588,100.98,100.91,51.92570496]
["bitfinex","SOLUSD",1643940187287,72.60975588,100.98,100.89,26.02015955]
["bitfinex","SOLUSD",1643940187488,24.8645,100.97,100.89,29.5654]
["bitfinex","SOLUSD",1643940187687,14.8699,100.96,100.89,29.5654]
["bitfinex","SOLUSD",1643940188289,49.05820168,100.95,100.89,73.64874856]
["bitfinex","SOLUSD",1643940188488,58.55120168,100.95,100.89,73.64874856]
["bitfinex","SOLUSD",1643940188690,73.42280168,100.95,100.89,73.64874856]
["bitfinex","SOLUSD",1643940191194,73.42280168,100.95,100.89,68.69574856]
["bitfinex","SOLUSD",1643940194301,63.92980168,100.95,100.89,68.69574856]
["bitfinex","SOLUSD",1643940196706,63.92980168,100.95,100.91,50.7033562]
["bitfinex","SOLUSD",1643940196905,63.92980168,100.95,100.92,4.953]
["bitfinex","SOLUSD",1643940197104,3.03219997,100.94,100.91,50.7033562]
["bitfinex","SOLUSD",1643940197705,3.03219997,100.94,100.92,3.03219997]
["bitfinex","SOLUSD",1643940200411,48.17538001,100.93,100.92,3.03219997]
["bitfinex","SOLUSD",1643940200609,48.17538001,100.93,100.89,24.6124]
["bitfinex","SOLUSD",1643940200910,74.4362,100.97,100.89,24.6124]
["bitfinex","SOLUSD",1643940201614,14.8688,100.96,100.89,24.6124]
["bitfinex","SOLUSD",1643940201810,51.1993556,100.95,100.9,40.99675241]
["bitfinex","SOLUSD",1643940203212,24.8645,100.97,100.9,40.99675241]
["bitfinex","SOLUSD",1643940203412,39.732,100.97,100.9,40.99675241]
["bitfinex","SOLUSD",1643940203612,14.8675,100.97,100.9,40.99675241]
["bitfinex","SOLUSD",1643940204216,39.50314523,100.96,100.9,40.99675241]
["bitfinex","SOLUSD",1643940204413,54.37184523,100.96,100.9,40.99675241]
["bitfinex","SOLUSD",1643940204820,39.50314523,100.96,100.9,40.99675241]
["bitfinex","SOLUSD",1643940205812,39.50314523,100.96,100.91,4.953]
["bitfinex","SOLUSD",1643940206012,39.50314523,100.96,100.9,40.99675241]
["bitfinex","SOLUSD",1643940206716,39.50314523,100.96,100.9,55.86365241]
["bitfinex","SOLUSD",1643940208313,49.4057,100.99,100.9,55.86365241]
["bitfinex","SOLUSD",1643940208539,30.29994558,101.02,100.91,24.443]
["bitfinex","SOLUSD",1643940208840,30.29994558,101.02,100.94,14.8608]
["bitfinex","SOLUSD",1643940209041,14.24,101.02,100.94,14.8608]
["bitfinex","SOLUSD",1643940209241,45.48834592,101.01,100.95,45.34593937]
["bitfinex","SOLUSD",1643940210841,60.35014592,101.01,100.95,45.34593937]
["bitfinex","SOLUSD",1643940211040,45.48834592,101.01,100.95,45.34593937]
["bitfinex","SOLUSD",1643940212944,47.97138524,101.01,100.95,45.34593937]
["bitfinex","SOLUSD",1643940214049,62.83328524,101.01,100.95,45.34593937]
["bitfinex","SOLUSD",1643940214250,62.83328524,101.01,100.93,24.043]
["bitfinex","SOLUSD",1643940215352,62.83328524,101.01,100.94,52.3581467]
["bitfinex","SOLUSD",1643940216048,62.83328524,101.01,100.93,28.994]
["bitfinex","SOLUSD",1643940216248,62.83328524,101.01,100.92,23.9761]
["bitfinex","SOLUSD",1643940216451,24.6925,101.0,100.91,28.065]
["bitfinex","SOLUSD",1643940216648,14.8669,100.98,100.91,28.065]
["bitfinex","SOLUSD",1643940217048,17.34993932,100.98,100.91,28.065]
["bitfinex","SOLUSD",1643940217248,37.51439767,100.97,100.92,53.08238335]
["bitfinex","SOLUSD",1643940218652,37.51439767,100.97,100.93,4.953]
["bitfinex","SOLUSD",1643940221151,37.51439767,100.97,100.92,58.03438335]
["bitfinex","SOLUSD",1643940222355,2.48303932,100.98,100.92,53.08238335]
["bitfinex","SOLUSD",1643940222554,89.14084558,101.02,100.92,70.67438335]
["bitfinex","SOLUSD",1643940222753,24.774,101.01,100.93,23.3467]
["bitfinex","SOLUSD",1643940222956,24.774,101.01,100.92,58.03438335]
["bitfinex","SOLUSD",1643940223153,26.18334558,101.01,100.93,4.952]
["bitfinex","SOLUSD",1643940223357,46.40265432,101.0,100.92,53.08238335]
["bitfinex","SOLUSD",1643940223556,37.4708,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643940226362,39.95383932,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643940226566,39.95383932,100.99,100.9,22.8889]
["bitfinex","SOLUSD",1643940226763,54.8671849,100.99,100.9,22.8889]
["bitfinex","SOLUSD",1643940227167,54.8671849,100.99,100.91,4.953]
["bitfinex","SOLUSD",1643940227362,54.8671849,100.99,100.91,42.7297716]
["bitfinex","SOLUSD",1643940228765,53.45783932,100.99,100.91,42.7297716]
["bitfinex","SOLUSD",1643940229064,39.95383932,100.99,100.91,42.7297716]
["bitfinex","SOLUSD",1643940230568,39.95383932,100.99,100.91,37.7767716]
["bitfinex","SOLUSD",1643940231767,41.3631849,100.99,100.91,37.7767716]
["bitfinex","SOLUSD",1643940232469,39.95383932,100.99,100.91,37.7767716]
["bitfinex","SOLUSD",1643940232868,41.3631849,100.99,100.91,37.7767716]
["bitfinex","SOLUSD",1643940233067,41.3631849,100.99,100.91,42.7287716]
["bitfinex","SOLUSD",1643940234169,41.3631849,100.99,100.91,4.952]
["bitfinex","SOLUSD",1643940234570,1.40934558,100.98,100.91,4.952]
["bitfinex","SOLUSD",1643940234991,14.8713,100.96,100.91,4.952]
["bitfinex","SOLUSD",1643940235190,38.47080089,100.95,100.91,4.952]
["bitfinex","SOLUSD",1643940236090,38.47080089,100.95,100.9,4.953]
["bitfinex","SOLUSD",1643940237092,53.34200089,100.95,100.9,4.953]
["bitfinex","SOLUSD",1643940237596,53.34200089,100.95,100.88,46.5141]
["bitfinex","SOLUSD",1643940237794,0.02013677,100.88,100.87,1.40775955]
["bitfinex","SOLUSD",1643940237994,23.9784,100.94,100.87,3.03219997]
["bitfinex","SOLUSD",1643940238193,14.8751,100.92,100.87,7.98619997]
["bitfinex","SOLUSD",1643940238393,14.8751,100.92,100.87,3.03219997]
["bitfinex","SOLUSD",1643940238594,45.24863849,100.91,100.87,47.7427787]
["bitfinex","SOLUSD",1643940238797,23.9784,100.94,100.88,4.955]
["bitfinex","SOLUSD",1643940239800,49.52169899,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643940242199,64.39489899,100.93,100.87,44.71057873]
["bitfinex","SOLUSD",1643940243100,64.39489899,100.93,100.87,44.68456715]
["bitfinex","SOLUSD",1643940246002,64.36547827,100.93,100.87,44.68456715]
["bitfinex","SOLUSD",1643940250712,77.42747827,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643940252313,64.36547827,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643940252714,66.87563763,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643940253740,81.11563763,100.93,100.85,4.955]
["bitfinex","SOLUSD",1643940253940,81.11563763,100.93,100.82,5.0696584]
["bitfinex","SOLUSD",1643940254142,14.8805,100.89,100.82,5.0696584]
["bitfinex","SOLUSD",1643940254543,51.00162167,100.88,100.82,44.39327523]
["bitfinex","SOLUSD",1643940255143,65.88252167,100.88,100.82,44.39327523]
["bitfinex","SOLUSD",1643940255349,65.88252167,100.88,100.82,5.0696584]
["bitfinex","SOLUSD",1643940257252,68.39268103,100.88,100.82,56.41693932]
["bitfinex","SOLUSD",1643940257447,91.54328103,100.88,100.82,56.41693932]
["bitfinex","SOLUSD",1643940257850,91.54328103,100.88,100.82,5.0696584]
["bitfinex","SOLUSD",1643940258849,91.54328103,100.88,100.82,39.22662326]
["bitfinex","SOLUSD",1643940261154,91.54328103,100.88,100.82,44.18362326]
["bitfinex","SOLUSD",1643940261959,65.88252167,100.88,100.82,44.18362326]
["bitfinex","SOLUSD",1643940262159,14.8784,100.9,100.82,39.22662326]
["bitfinex","SOLUSD",1643940262454,14.8482,100.93,100.83,28.5797]
["bitfinex","SOLUSD",1643940262752,23.8743,100.92,100.83,28.5797]
["bitfinex","SOLUSD",1643940262953,23.8743,100.92,100.83,43.4571]
["bitfinex","SOLUSD",1643940263157,38.12296888,100.91,100.84,46.9492247]
["bitfinex","SOLUSD",1643940263354,52.99896888,100.91,100.84,46.9492247]
["bitfinex","SOLUSD",1643940264155,52.99896888,100.91,100.84,61.8252247]
["bitfinex","SOLUSD",1643940264353,52.99896888,100.91,100.84,46.9492247]
["bitfinex","SOLUSD",1643940265955,52.99896888,100.91,100.84,61.8255247]
["bitfinex","SOLUSD",1643940266656,52.99896888,100.91,100.84,46.9492247]
["bitfinex","SOLUSD",1643940267357,2.48303932,100.9,100.84,46.9492247]
["bitfinex","SOLUSD",1643940267559,52.99711113,100.89,100.84,46.9492247]
["bitfinex","SOLUSD",1643940267755,67.87581113,100.89,100.84,46.9492247]
["bitfinex","SOLUSD",1643940268459,14.8787,100.89,100.84,46.9492247]
["bitfinex","SOLUSD",1643940268657,14.8771,100.9,100.84,61.8254247]
["bitfinex","SOLUSD",1643940268856,23.8743,100.92,100.84,61.8254247]
["bitfinex","SOLUSD",1643940269259,23.8743,100.92,100.85,4.956]
["bitfinex","SOLUSD",1643940269455,23.8743,100.92,100.86,48.31021903]
["bitfinex","SOLUSD",1643940271061,38.7486,100.92,100.86,48.31021903]
["bitfinex","SOLUSD",1643940271964,14.8743,100.92,100.86,48.31021903]
["bitfinex","SOLUSD",1643940272165,1.40934558,100.95,100.86,74.39341903]
["bitfinex","SOLUSD",1643940272363,48.17144558,100.96,100.87,22.6039]
["bitfinex","SOLUSD",1643940272563,48.17144558,100.96,100.87,27.5579]
["bitfinex","SOLUSD",1643940272963,99.25625977,100.96,100.88,42.17493272]
["bitfinex","SOLUSD",1643940273767,24.167,100.96,100.88,42.17493272]
["bitfinex","SOLUSD",1643940273967,39.0354,100.96,100.89,14.8687]
["bitfinex","SOLUSD",1643940274367,39.0354,100.96,100.89,39.175]
["bitfinex","SOLUSD",1643940274764,76.39221097,100.96,100.9,41.09322168]
["bitfinex","SOLUSD",1643940275972,76.39221097,100.96,100.91,4.953]
["bitfinex","SOLUSD",1643940276172,76.39221097,100.96,100.92,46.24895883]
["bitfinex","SOLUSD",1643940277571,76.39221097,100.96,100.89,24.3063]
["bitfinex","SOLUSD",1643940278173,80.31171591,100.96,100.89,24.3063]
["bitfinex","SOLUSD",1643940278975,80.31171591,100.96,100.88,39.19961528]
["bitfinex","SOLUSD",1643940279372,80.31171591,100.96,100.86,14.8724]
["bitfinex","SOLUSD",1643940279573,1.40934558,100.95,100.87,22.5487]
["bitfinex","SOLUSD",1643940279798,14.8739,100.93,100.87,22.5487]
["bitfinex","SOLUSD",1643940280401,40.52819212,100.92,100.87,62.23988052]
["bitfinex","SOLUSD",1643940288502,37.4685,100.94,100.87,77.11178052]
["bitfinex","SOLUSD",1643940288703,37.4685,100.94,100.87,62.23988052]
["bitfinex","SOLUSD",1643940289708,39.26436007,100.93,100.87,62.23988052]
["bitfinex","SOLUSD",1643940289905,54.13706007,100.93,100.87,62.23988052]
["bitfinex","SOLUSD",1643940290910,54.13706007,100.93,100.87,77.11188052]
["bitfinex","SOLUSD",1643940292209,39.26436007,100.93,100.87,77.11188052]
["bitfinex","SOLUSD",1643940292813,37.4682,100.94,100.87,77.11188052]
["bitfinex","SOLUSD",1643940293010,25.52524558,100.96,100.87,77.11188052]
["bitfinex","SOLUSD",1643940293411,40.39374558,100.96,100.87,77.11188052]
["bitfinex","SOLUSD",1643940293812,38.42356447,100.95,100.87,77.11188052]
["bitfinex","SOLUSD",1643940294412,53.29336447,100.95,100.87,77.11188052]
["bitfinex","SOLUSD",1643940294812,54.70271005,100.95,100.87,77.11188052]
["bitfinex","SOLUSD",1643940295014,53.29336447,100.95,100.87,77.11188052]
["bitfinex","SOLUSD",1643940295215,54.70271005,100.95,100.87,77.11188052]
["bitfinex","SOLUSD",1643940296014,54.70271005,100.95,100.87,62.23988052]
["bitfinex","SOLUSD",1643940296215,14.8754,100.92,100.87,62.23988052]
["bitfinex","SOLUSD",1643940296416,52.94016906,100.91,100.87,62.23988052]
["bitfinex","SOLUSD",1643940297223,52.94016906,100.91,100.87,22.5487]
["bitfinex","SOLUSD",1643940297825,52.94016906,100.91,100.88,4.955]
["bitfinex","SOLUSD",1643940299024,52.94016906,100.91,100.87,22.5487]
["bitfinex","SOLUSD",1643940299221,52.94016906,100.91,100.84,24.70395955]
["bitfinex","SOLUSD",1643940299425,52.94016906,100.91,100.84,47.54595955]
["bitfinex","SOLUSD",1643940299621,52.94016906,100.91,100.85,19.8305]
["bitfinex","SOLUSD",1643940300023,52.94016906,100.91,100.86,40.63768326]
["bitfinex","SOLUSD",1643940300223,24.96034558,100.94,100.86,40.63768326]
["bitfinex","SOLUSD",1643940300424,24.96034558,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643940301024,24.96034558,100.94,100.87,27.626]
["bitfinex","SOLUSD",1643940301224,47.09161843,100.93,100.88,42.48646262]
["bitfinex","SOLUSD",1643940301826,47.09161843,100.93,100.87,22.671]
["bitfinex","SOLUSD",1643940302028,47.09161843,100.93,100.87,37.5424]
["bitfinex","SOLUSD",1643940302826,47.09161843,100.93,100.88,41.9370124]
["bitfinex","SOLUSD",1643940303226,47.09161843,100.93,100.88,56.8069124]
["bitfinex","SOLUSD",1643940304327,47.09161843,100.93,100.87,22.671]
["bitfinex","SOLUSD",1643940305328,47.09161843,100.93,100.88,50.59073799]
["bitfinex","SOLUSD",1643940305529,61.96441843,100.93,100.88,50.59073799]
["bitfinex","SOLUSD",1643940308356,47.09161843,100.93,100.88,50.59073799]
["bitfinex","SOLUSD",1643940308959,47.09161843,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643940309558,63.37396401,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643940309762,61.96461843,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643940309959,61.96461843,100.93,100.88,46.41301905]
["bitfinex","SOLUSD",1643940311960,47.09161843,100.93,100.88,46.41301905]
["bitfinex","SOLUSD",1643940314166,47.09161843,100.93,100.89,4.955]
["bitfinex","SOLUSD",1643940318075,47.09161843,100.93,100.88,41.45801905]
["bitfinex","SOLUSD",1643940318677,39.83124558,100.94,100.88,41.45801905]
["bitfinex","SOLUSD",1643940318880,1.40934558,100.94,100.89,4.954]
["bitfinex","SOLUSD",1643940319078,1.40934558,100.95,100.89,28.3234]
["bitfinex","SOLUSD",1643940319279,1.40934558,100.95,100.89,42.9314]
["bitfinex","SOLUSD",1643940319479,1.40934558,100.96,100.89,42.9314]
["bitfinex","SOLUSD",1643940319681,42.5808532,100.96,100.9,43.58987708]
["bitfinex","SOLUSD",1643940320680,41.17150762,100.96,100.9,43.58987708]
["bitfinex","SOLUSD",1643940320980,41.17150762,100.96,100.9,58.45677708]
["bitfinex","SOLUSD",1643940323581,1.40934558,100.98,100.9,68.01177708]
["bitfinex","SOLUSD",1643940323782,1.40934558,100.98,100.91,23.2752]
["bitfinex","SOLUSD",1643940324080,1.40934558,100.98,100.92,14.8638]
["bitfinex","SOLUSD",1643940324684,51.92959671,100.97,100.92,52.85474671]
["bitfinex","SOLUSD",1643940327104,66.79629671,100.97,100.92,52.85474671]
["bitfinex","SOLUSD",1643940327706,51.92959671,100.97,100.92,52.85474671]
["bitfinex","SOLUSD",1643940328104,51.92959671,100.97,100.92,67.71944671]
["bitfinex","SOLUSD",1643940330310,66.79639671,100.97,100.92,52.85474671]
["bitfinex","SOLUSD",1643940331112,51.92959671,100.97,100.92,52.85474671]
["bitfinex","SOLUSD",1643940333013,51.92959671,100.97,100.92,67.71944671]
["bitfinex","SOLUSD",1643940334212,41.22884558,100.99,100.92,67.71944671]
["bitfinex","SOLUSD",1643940335214,92.88092676,100.99,100.92,67.71944671]
["bitfinex","SOLUSD",1643940339923,16.27314558,100.99,100.92,67.71944671]
["bitfinex","SOLUSD",1643940340122,1.40934558,101.0,100.92,81.09244671]
["bitfinex","SOLUSD",1643940340322,26.37894558,101.01,100.95,14.8593]
["bitfinex","SOLUSD",1643940340723,1.40934558,101.02,100.95,14.8593]
["bitfinex","SOLUSD",1643940340923,1.40934558,101.02,100.97,47.4272393]
["bitfinex","SOLUSD",1643940341325,41.76529061,101.03,100.97,47.4272393]
["bitfinex","SOLUSD",1643940341528,40.35594503,101.03,100.97,47.4272393]
["bitfinex","SOLUSD",1643940341727,41.76529061,101.03,100.97,47.4272393]
["bitfinex","SOLUSD",1643940341927,40.35594503,101.03,100.97,62.2833393]
["bitfinex","SOLUSD",1643940344155,1.40934558,101.04,100.97,62.2833393]
["bitfinex","SOLUSD",1643940344354,1.40934558,101.04,100.98,4.95]
["bitfinex","SOLUSD",1643940344554,1.40934558,101.04,100.99,14.8539]
["bitfinex","SOLUSD",1643940344755,26.30864558,101.05,100.99,14.8539]
["bitfinex","SOLUSD",1643940345254,45.0303459,101.04,101.0,43.72297409]
["bitfinex","SOLUSD",1643940346156,26.30864558,101.05,101.0,43.72297409]
["bitfinex","SOLUSD",1643940346355,26.30864558,101.05,101.0,58.75297409]
["bitfinex","SOLUSD",1643940347156,47.47024412,101.04,101.0,58.75297409]
["bitfinex","SOLUSD",1643940347557,47.47024412,101.04,101.0,43.72297409]
["bitfinex","SOLUSD",1643940349556,24.8993,101.05,101.01,4.949]
["bitfinex","SOLUSD",1643940350157,24.8993,101.05,101.0,43.72297409]
["bitfinex","SOLUSD",1643940350356,24.8993,101.05,100.98,23.2261]
["bitfinex","SOLUSD",1643940350656,26.30864558,101.05,100.98,28.1751]
["bitfinex","SOLUSD",1643940351255,52.90053508,101.04,100.99,43.07675652]
["bitfinex","SOLUSD",1643940351457,52.90053508,101.04,101.0,4.949]
["bitfinex","SOLUSD",1643940352261,52.90053508,101.04,100.94,36.9028]
["bitfinex","SOLUSD",1643940352458,24.146,101.03,100.96,14.8586]
["bitfinex","SOLUSD",1643940353061,44.18699092,101.02,100.97,52.72635247]
["bitfinex","SOLUSD",1643940354462,44.18699092,101.02,100.96,14.8586]
["bitfinex","SOLUSD",1643940355464,44.18699092,101.02,100.96,62.08428992]
["bitfinex","SOLUSD",1643940355965,59.04659092,101.02,100.96,62.08428992]
["bitfinex","SOLUSD",1643940356665,44.18699092,101.02,100.96,62.08428992]
["bitfinex","SOLUSD",1643940357665,1.40934558,101.04,100.96,62.08428992]
["bitfinex","SOLUSD",1643940357864,1.40934558,101.04,100.97,24.9826]
["bitfinex","SOLUSD",1643940358064,1.40934558,101.05,100.99,14.8539]
["bitfinex","SOLUSD",1643940358664,47.06598054,101.04,100.99,38.78758339]
["bitfinex","SOLUSD",1643940359564,48.47532612,101.04,100.99,38.78758339]
["bitfinex","SOLUSD",1643940359763,47.06598054,101.04,100.99,38.78758339]
["bitfinex","SOLUSD",1643940360165,47.06598054,101.04,100.99,53.64188339]
["bitfinex","SOLUSD",1643940361868,47.06598054,101.04,100.99,38.78758339]
["bitfinex","SOLUSD",1643940362268,47.06598054,101.04,100.99,43.73658339]
["bitfinex","SOLUSD",1643940363069,47.06598054,101.04,100.99,58.59038339]
["bitfinex","SOLUSD",1643940363269,47.06598054,101.04,100.99,53.64138339]
["bitfinex","SOLUSD",1643940365470,47.06598054,101.04,100.99,14.8538]
["bitfinex","SOLUSD",1643940366472,47.06598054,101.04,100.99,64.83218253]
["bitfinex","SOLUSD",1643940366673,1.40934558,101.05,100.99,64.83218253]
["bitfinex","SOLUSD",1643940366871,1.40934558,101.05,100.99,78.93518253]
["bitfinex","SOLUSD",1643940367273,1.40934558,101.06,100.99,78.93518253]
["bitfinex","SOLUSD",1643940367472,1.40934558,101.07,100.99,78.93518253]
["bitfinex","SOLUSD",1643940367673,1.40934558,101.07,101.0,19.188]
["bitfinex","SOLUSD",1643940367978,1.40934558,101.09,101.02,14.8444]
["bitfinex","SOLUSD",1643940368172,1.40934558,101.09,101.02,39.5174]
["bitfinex","SOLUSD",1643940368375,1.40934558,101.1,101.02,56.26755936]
["bitfinex","SOLUSD",1643940368572,1.40934558,101.12,101.03,4.947]
["bitfinex","SOLUSD",1643940368772,1.40934558,101.13,101.04,38.5665]
["bitfinex","SOLUSD",1643940368973,1.40934558,101.13,101.05,72.45911863]
["bitfinex","SOLUSD",1643940369175,44.42342303,101.15,101.06,14.24]
["bitfinex","SOLUSD",1643940369372,1.40934558,101.15,101.07,43.2199828]
["bitfinex","SOLUSD",1643940369572,1.40934558,101.16,101.07,57.4599828]
["bitfinex","SOLUSD",1643940369771,1.40934558,101.16,101.08,4.944]
["bitfinex","SOLUSD",1643940369975,1.40934558,101.16,101.09,14.24]
["bitfinex","SOLUSD",1643940370172,48.879,101.21,101.1,4.944]
["bitfinex","SOLUSD",1643940370173,1.40934558,101.17,101.1,4.944]
["bitfinex","SOLUSD",1643940370375,1.40934558,101.19,101.11,55.35732785]
["bitfinex","SOLUSD",1643940370675,1.40934558,101.2,101.13,47.51195168]
["bitfinex","SOLUSD",1643940370873,40.66023538,101.21,101.14,29.0666]
["bitfinex","SOLUSD",1643940370874,42.06958096,101.21,101.14,29.0666]
["bitfinex","SOLUSD",1643940371072,42.06958096,101.21,101.15,51.94974194]
["bitfinex","SOLUSD",1643940371073,1.40934558,101.21,101.15,51.94974194]
["bitfinex","SOLUSD",1643940371475,1.40934558,101.22,101.15,66.18974194]
["bitfinex","SOLUSD",1643940371677,1.40934558,101.23,101.15,68.6999013]
["bitfinex","SOLUSD",1643940371876,1.40934558,101.24,101.15,68.6999013]
["bitfinex","SOLUSD",1643940372276,46.08973835,101.25,101.17,48.77974146]
["bitfinex","SOLUSD",1643940372475,46.08973835,101.25,101.17,76.27174146]
["bitfinex","SOLUSD",1643940373276,46.08973835,101.25,101.19,14.8223]
["bitfinex","SOLUSD",1643940373482,46.08973835,101.25,101.16,14.24]
["bitfinex","SOLUSD",1643940373678,46.08973835,101.25,101.11,23.9669]
["bitfinex","SOLUSD",1643940373876,2.48303932,101.24,101.12,14.24]
["bitfinex","SOLUSD",1643940374477,66.43589927,101.23,101.13,61.63078956]
["bitfinex","SOLUSD",1643940374882,66.43589927,101.23,101.13,46.79898956]
["bitfinex","SOLUSD",1643940375277,48.80637472,101.21,101.13,46.79898956]
["bitfinex","SOLUSD",1643940375479,48.80637472,101.21,101.13,61.63178956]
["bitfinex","SOLUSD",1643940375878,51.28941404,101.21,101.13,61.63178956]
["bitfinex","SOLUSD",1643940377081,66.12121404,101.21,101.13,46.79898956]
["bitfinex","SOLUSD",1643940378081,66.12121404,101.21,101.12,14.8345]
["bitfinex","SOLUSD",1643940378290,66.12121404,101.21,101.09,14.24]
["bitfinex","SOLUSD",1643940378482,114.52041404,101.21,101.07,14.24]
["bitfinex","SOLUSD",1643940379282,114.52041404,101.21,101.08,48.28938803]
["bitfinex","SOLUSD",1643940379484,14.24,101.2,101.08,48.28938803]
["bitfinex","SOLUSD",1643940379681,49.07681173,101.19,101.08,48.28938803]
["bitfinex","SOLUSD",1643940379881,52.39295245,101.16,101.1,46.18258168]
["bitfinex","SOLUSD",1643940380084,52.39295245,101.16,101.05,46.9015]
["bitfinex","SOLUSD",1643940380482,52.39295245,101.16,101.04,79.2281]
["bitfinex","SOLUSD",1643940380681,2.48303932,101.15,101.04,79.2281]
["bitfinex","SOLUSD",1643940380882,2.48303932,101.15,101.02,14.24]
["bitfinex","SOLUSD",1643940381083,14.8451,101.12,101.05,64.62105337]
["bitfinex","SOLUSD",1643940381382,42.94632995,101.11,101.05,64.62105337]
["bitfinex","SOLUSD",1643940382184,100.06603932,101.15,101.05,64.62105337]
["bitfinex","SOLUSD",1643940382584,97.583,101.15,101.05,64.62105337]
["bitfinex","SOLUSD",1643940382883,14.8434,101.13,101.05,64.62105337]
["bitfinex","SOLUSD",1643940383088,66.29407064,101.13,101.06,4.945]
["bitfinex","SOLUSD",1643940383283,66.29407064,101.13,101.07,45.62704203]
["bitfinex","SOLUSD",1643940383483,66.29407064,101.13,101.08,4.945]
["bitfinex","SOLUSD",1643940384086,66.29407064,101.13,101.09,47.27900628]
["bitfinex","SOLUSD",1643940384489,66.29407064,101.13,101.1,4.945]
["bitfinex","SOLUSD",1643940384810,3.03219997,101.12,101.06,14.8427]
["bitfinex","SOLUSD",1643940385609,3.03219997,101.12,101.07,51.7950451]
["bitfinex","SOLUSD",1643940386011,3.03219997,101.12,101.07,66.6369451]
["bitfinex","SOLUSD",1643940386210,3.03219997,101.12,101.09,42.17444477]
["bitfinex","SOLUSD",1643940389312,3.03219997,101.12,101.1,3.03219997]
["bitfinex","SOLUSD",1643940389714,3.03219997,101.12,101.11,52.30779781]
["bitfinex","SOLUSD",1643940390515,3.03219997,101.12,101.1,3.03219997]
["bitfinex","SOLUSD",1643940390715,3.03219997,101.12,101.07,14.8419]
["bitfinex","SOLUSD",1643940391116,17.87739997,101.12,101.05,4.945]
["bitfinex","SOLUSD",1643940391517,39.23400167,101.11,101.04,50.59143788]
["bitfinex","SOLUSD",1643940392516,39.23400167,101.11,101.04,65.43693788]
["bitfinex","SOLUSD",1643940392717,39.23400167,101.11,101.06,39.56353263]
["bitfinex","SOLUSD",1643940393719,47.7843,101.14,101.06,54.40703263]
["bitfinex","SOLUSD",1643940393921,15.64934558,101.18,101.07,4.946]
["bitfinex","SOLUSD",1643940394120,24.13414558,101.19,101.08,14.24]
["bitfinex","SOLUSD",1643940394621,48.79922726,101.18,101.09,38.03970565]
["bitfinex","SOLUSD",1643940394924,63.63552726,101.18,101.12,50.24426873]
["bitfinex","SOLUSD",1643940397527,14.8363,101.18,101.12,50.24426873]
["bitfinex","SOLUSD",1643940398525,62.27103943,101.18,101.12,50.24426873]
["bitfinex","SOLUSD",1643940403827,47.43473943,101.18,101.12,50.24426873]
["bitfinex","SOLUSD",1643940404829,16.24434558,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940405228,1.40934558,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940405831,51.25634962,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940407034,66.09134962,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940407639,66.09134962,101.19,101.13,4.942]
["bitfinex","SOLUSD",1643940408236,66.09134962,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940410040,16.24434558,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940410244,1.40934558,101.19,101.12,65.07886873]
["bitfinex","SOLUSD",1643940410440,1.40934558,101.2,101.13,14.24]
["bitfinex","SOLUSD",1643940410640,1.40934558,101.2,101.13,26.289]
["bitfinex","SOLUSD",1643940410842,1.40934558,101.2,101.15,14.8303]
["bitfinex","SOLUSD",1643940411069,1.40934558,101.2,101.16,41.65177781]
["bitfinex","SOLUSD",1643940411244,1.40934558,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940411445,1.40934558,101.21,101.16,52.31031314]
["bitfinex","SOLUSD",1643940411845,45.44914964,101.21,101.16,52.31031314]
["bitfinex","SOLUSD",1643940412448,44.03980406,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940412649,45.44914964,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940413247,44.03980406,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940413450,45.44914964,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940413651,60.28104964,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940414050,58.87170406,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940414452,60.28104964,101.21,101.16,41.61231314]
["bitfinex","SOLUSD",1643940414852,60.28104964,101.21,101.14,14.8319]
["bitfinex","SOLUSD",1643940415055,60.28104964,101.21,101.11,14.24]
["bitfinex","SOLUSD",1643940415253,60.28104964,101.21,101.1,38.6553]
["bitfinex","SOLUSD",1643940415459,51.3237849,101.2,101.1,43.5973]
["bitfinex","SOLUSD",1643940415653,14.838,101.17,101.1,29.3573]
["bitfinex","SOLUSD",1643940415855,54.94223768,101.17,101.11,50.42310674]
["bitfinex","SOLUSD",1643940416054,40.10423768,101.17,101.12,4.942]
["bitfinex","SOLUSD",1643940416252,40.10423768,101.17,101.13,51.95520102]
["bitfinex","SOLUSD",1643940416654,40.10423768,101.17,101.14,4.942]
["bitfinex","SOLUSD",1643940416856,3.03219997,101.16,101.15,51.03219997]
["bitfinex","SOLUSD",1643940417053,48.84074558,101.2,101.13,51.95520102]
["bitfinex","SOLUSD",1643940417256,48.84074558,101.2,101.14,19.7728]
["bitfinex","SOLUSD",1643940417455,47.4314,101.2,101.14,14.8308]
["bitfinex","SOLUSD",1643940417854,92.71156362,101.2,101.15,38.59271298]
["bitfinex","SOLUSD",1643940418574,45.28016362,101.2,101.15,38.59271298]
["bitfinex","SOLUSD",1643940420175,1.40934558,101.21,101.15,38.59271298]
["bitfinex","SOLUSD",1643940421176,1.40934558,101.21,101.15,53.42291298]
["bitfinex","SOLUSD",1643940421378,16.23844558,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940421579,1.40934558,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940422177,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940422378,48.57189934,101.23,101.15,55.93307234]
["bitfinex","SOLUSD",1643940422579,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940423181,1.40934558,101.22,101.15,53.42291298]
["bitfinex","SOLUSD",1643940423578,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940423781,1.40934558,101.22,101.15,53.42291298]
["bitfinex","SOLUSD",1643940423981,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940424278,1.40934558,101.22,101.15,53.42291298]
["bitfinex","SOLUSD",1643940424878,1.40934558,101.22,101.15,55.93307234]
["bitfinex","SOLUSD",1643940425282,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940425478,48.57189934,101.23,101.15,55.93307234]
["bitfinex","SOLUSD",1643940425788,48.57189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940426385,48.07189934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940426582,46.66255376,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940426984,46.66255376,101.23,101.15,55.93307234]
["bitfinex","SOLUSD",1643940427583,46.66255376,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940427783,62.90129934,101.23,101.15,53.42291298]
["bitfinex","SOLUSD",1643940427983,62.90129934,101.23,101.15,38.59271298]
["bitfinex","SOLUSD",1643940428187,45.05322459,101.21,101.15,38.59271298]
["bitfinex","SOLUSD",1643940428785,46.46257017,101.21,101.15,38.59271298]
["bitfinex","SOLUSD",1643940429086,61.29507017,101.21,101.15,38.59271298]
["bitfinex","SOLUSD",1643940430189,61.29507017,101.21,101.12,38.1548]
["bitfinex","SOLUSD",1643940430391,18.7268849,101.2,101.12,38.1548]
["bitfinex","SOLUSD",1643940430788,14.8345,101.2,101.12,38.1548]
["bitfinex","SOLUSD",1643940430990,46.46257017,101.21,101.12,38.1548]
["bitfinex","SOLUSD",1643940431188,52.74443028,101.19,101.13,62.43746235]
["bitfinex","SOLUSD",1643940431389,52.74443028,101.19,101.14,4.942]
["bitfinex","SOLUSD",1643940431588,52.74443028,101.19,101.15,37.95427795]
["bitfinex","SOLUSD",1643940432787,52.74443028,101.19,101.15,42.89627795]
["bitfinex","SOLUSD",1643940433890,16.24154558,101.21,101.15,37.95427795]
["bitfinex","SOLUSD",1643940434089,39.24404558,101.22,101.15,52.78477795]
["bitfinex","SOLUSD",1643940434890,46.62442659,101.21,101.15,52.78477795]
["bitfinex","SOLUSD",1643940436395,39.24404558,101.22,101.15,52.78477795]
["bitfinex","SOLUSD",1643940437594,24.41324558,101.22,101.15,52.78477795]
["bitfinex","SOLUSD",1643940437793,1.40934558,101.22,101.15,52.78477795]
["bitfinex","SOLUSD",1643940437992,45.17580532,101.23,101.15,52.78477795]
["bitfinex","SOLUSD",1643940439093,45.17580532,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940439492,1.40934558,101.22,101.15,67.02477795]
["bitfinex","SOLUSD",1643940439692,43.76645974,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940439693,45.17580532,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940440294,1.40934558,101.22,101.15,67.02477795]
["bitfinex","SOLUSD",1643940441499,44.69032207,101.21,101.15,67.02477795]
["bitfinex","SOLUSD",1643940441996,1.40934558,101.22,101.15,67.02477795]
["bitfinex","SOLUSD",1643940442196,1.40934558,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940442999,53.29101666,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940444898,1.40934558,101.23,101.15,67.02477795]
["bitfinex","SOLUSD",1643940449912,1.40934558,101.23,101.15,69.53493731]
["bitfinex","SOLUSD",1643940450506,1.38913483,101.23,101.15,69.53493731]
["bitfinex","SOLUSD",1643940454232,39.55460994,101.22,101.15,69.53493731]
["bitfinex","SOLUSD",1643940454433,39.55460994,101.22,101.15,67.02477795]
["bitfinex","SOLUSD",1643940454630,39.55460994,101.22,101.15,52.78477795]
["bitfinex","SOLUSD",1643940456432,24.9554,101.24,101.15,67.02477795]
["bitfinex","SOLUSD",1643940457233,70.18777801,101.24,101.15,67.02477795]
["bitfinex","SOLUSD",1643940458933,39.2403,101.25,101.15,80.12693731]
["bitfinex","SOLUSD",1643940458934,24.4137,101.25,101.15,80.12693731]
["bitfinex","SOLUSD",1643940459134,2.81122191,101.27,101.15,258.18693731]
["bitfinex","SOLUSD",1643940459338,29.40182084,101.29,101.19,14.8205]
["bitfinex","SOLUSD",1643940459534,27.53982191,101.29,101.19,54.0154]
["bitfinex","SOLUSD",1643940459935,49.32174162,101.28,101.2,39.36280584]
["bitfinex","SOLUSD",1643940460135,64.14494162,101.28,101.2,39.36280584]
["bitfinex","SOLUSD",1643940461440,64.14494162,101.28,101.16,49.4157]
["bitfinex","SOLUSD",1643940461636,64.14494162,101.28,101.13,270.4481]
["bitfinex","SOLUSD",1643940461637,14.8278,101.25,101.15,14.24]
["bitfinex","SOLUSD",1643940461840,24.9648,101.24,101.15,14.24]
["bitfinex","SOLUSD",1643940462438,49.03961013,101.23,101.16,59.54535694]
["bitfinex","SOLUSD",1643940462638,49.03961013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940463440,63.76161013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940464942,78.59141013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940465142,63.76161013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940465742,49.03961013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940475152,49.03961013,101.23,101.16,76.2955163]
["bitfinex","SOLUSD",1643940475553,49.03961013,101.23,101.16,73.78535694]
["bitfinex","SOLUSD",1643940475753,49.03961013,101.23,101.16,76.2955163]
["bitfinex","SOLUSD",1643940475954,24.9648,101.24,101.16,76.2955163]
["bitfinex","SOLUSD",1643940476155,24.9648,101.24,101.16,61.4666163]
["bitfinex","SOLUSD",1643940476353,39.7692,101.27,101.19,14.8237]
["bitfinex","SOLUSD",1643940476755,39.7692,101.27,101.18,24.5641]
["bitfinex","SOLUSD",1643940476953,38.83233829,101.26,101.19,44.66252114]
["bitfinex","SOLUSD",1643940477153,62.69003829,101.26,101.19,44.66252114]
["bitfinex","SOLUSD",1643940477558,14.8271,101.25,101.19,44.66252114]
["bitfinex","SOLUSD",1643940477756,41.00275213,101.24,101.19,44.66252114]
["bitfinex","SOLUSD",1643940478578,41.00275213,101.24,101.19,59.48762114]
["bitfinex","SOLUSD",1643940480957,23.8577,101.26,101.19,59.48762114]
["bitfinex","SOLUSD",1643940482058,75.99694055,101.26,101.19,59.48762114]
["bitfinex","SOLUSD",1643940482661,75.99694055,101.26,101.19,61.9977805]
["bitfinex","SOLUSD",1643940482861,75.99694055,101.26,101.19,59.48762114]
["bitfinex","SOLUSD",1643940483462,75.99694055,101.26,101.19,73.72762114]
["bitfinex","SOLUSD",1643940486285,75.99694055,101.26,101.19,76.2377805]
["bitfinex","SOLUSD",1643940486486,75.99694055,101.26,101.19,73.72762114]
["bitfinex","SOLUSD",1643940487687,75.99694055,101.26,101.21,60.19070508]
["bitfinex","SOLUSD",1643940490094,75.99694055,101.26,101.21,45.36900508]
["bitfinex","SOLUSD",1643940490496,75.99694055,101.26,101.17,37.8263]
["bitfinex","SOLUSD",1643940490694,87.79794055,101.26,101.15,38.8382]
["bitfinex","SOLUSD",1643940491094,2.51015936,101.25,101.15,38.8382]
["bitfinex","SOLUSD",1643940491497,52.94373245,101.24,101.16,52.2682922]
["bitfinex","SOLUSD",1643940492096,77.89353245,101.24,101.16,67.0966922]
["bitfinex","SOLUSD",1643940492397,77.89353245,101.24,101.16,81.3366922]
["bitfinex","SOLUSD",1643940494496,77.89353245,101.24,101.16,83.84685156]
["bitfinex","SOLUSD",1643940494900,24.9498,101.24,101.17,4.94]
["bitfinex","SOLUSD",1643940495096,24.9498,101.24,101.17,14.24]
["bitfinex","SOLUSD",1643940495297,24.9498,101.24,101.19,14.8241]
["bitfinex","SOLUSD",1643940495996,24.9498,101.24,101.2,37.63647398]
["bitfinex","SOLUSD",1643940496297,24.9455,101.27,101.2,52.45917398]
["bitfinex","SOLUSD",1643940497695,47.7796,101.27,101.2,52.45917398]
["bitfinex","SOLUSD",1643940501998,49.08109888,101.26,101.2,52.45917398]
["bitfinex","SOLUSD",1643940505209,63.92609888,101.26,101.2,37.63647398]
["bitfinex","SOLUSD",1643940505406,63.92609888,101.26,101.17,23.7487]
["bitfinex","SOLUSD",1643940505608,24.0346,101.25,101.16,24.8901]
["bitfinex","SOLUSD",1643940506407,38.99557915,101.24,101.18,14.826]
["bitfinex","SOLUSD",1643940506907,38.99557915,101.24,101.19,48.8664721]
["bitfinex","SOLUSD",1643940507107,53.82417915,101.24,101.15,49.4216]
["bitfinex","SOLUSD",1643940507308,53.82417915,101.24,101.14,24.6674]
["bitfinex","SOLUSD",1643940507910,56.30721847,101.24,101.14,24.6674]
["bitfinex","SOLUSD",1643940508112,56.30721847,101.24,101.15,49.0962534]
["bitfinex","SOLUSD",1643940509919,56.30721847,101.24,101.15,63.9269534]
["bitfinex","SOLUSD",1643940513738,56.30721847,101.24,101.15,49.0962534]
["bitfinex","SOLUSD",1643940515541,56.30721847,101.24,101.15,63.9270534]
["bitfinex","SOLUSD",1643940516542,56.30721847,101.24,101.15,49.0962534]
["bitfinex","SOLUSD",1643940519043,53.82417915,101.24,101.15,49.0962534]
["bitfinex","SOLUSD",1643940521045,53.82417915,101.24,101.15,63.9265534]
["bitfinex","SOLUSD",1643940523445,65.31817915,101.24,101.15,63.9265534]
["bitfinex","SOLUSD",1643940525048,65.31817915,101.24,101.15,49.0962534]
["bitfinex","SOLUSD",1643940527250,2.48303932,101.23,101.14,14.8319]
["bitfinex","SOLUSD",1643940527451,14.8326,101.22,101.14,14.8319]
["bitfinex","SOLUSD",1643940528052,39.85867056,101.21,101.15,38.03351606]
["bitfinex","SOLUSD",1643940528351,53.21567056,101.21,101.15,38.03351606]
["bitfinex","SOLUSD",1643940528956,68.04877056,101.21,101.15,38.03351606]
["bitfinex","SOLUSD",1643940532858,53.21567056,101.21,101.15,38.03351606]
["bitfinex","SOLUSD",1643940533062,39.85867056,101.21,101.15,52.86431606]
["bitfinex","SOLUSD",1643940534163,39.85867056,101.21,101.15,38.03351606]
["bitfinex","SOLUSD",1643940535564,39.85867056,101.21,101.16,4.941]
["bitfinex","SOLUSD",1643940536173,39.85867056,101.21,101.17,47.57675058]
["bitfinex","SOLUSD",1643940541794,14.8303,101.23,101.17,47.57675058]
["bitfinex","SOLUSD",1643940542796,37.72144885,101.22,101.17,47.57675058]
["bitfinex","SOLUSD",1643940553611,52.55284885,101.22,101.17,47.57675058]
["bitfinex","SOLUSD",1643940555410,37.72144885,101.22,101.17,47.57675058]
["bitfinex","SOLUSD",1643940559821,52.55284885,101.22,101.17,47.57675058]
["bitfinex","SOLUSD",1643940561022,14.83,101.23,101.17,47.57675058]
["bitfinex","SOLUSD",1643940562023,55.88284032,101.23,101.17,47.57675058]
["bitfinex","SOLUSD",1643940563526,58.36587964,101.23,101.17,47.57675058]
["bitfinex","SOLUSD",1643940566138,58.36587964,101.23,101.16,24.5454]
["bitfinex","SOLUSD",1643940567635,58.36587964,101.23,101.16,63.70624872]
["bitfinex","SOLUSD",1643940570441,58.36587964,101.23,101.17,4.94]
["bitfinex","SOLUSD",1643940570638,1.41466338,101.22,101.17,4.94]
["bitfinex","SOLUSD",1643940570840,44.1809931,101.21,101.16,63.70624872]
["bitfinex","SOLUSD",1643940572239,44.1809931,101.21,101.17,4.941]
["bitfinex","SOLUSD",1643940573857,44.1809931,101.21,101.16,68.64724872]
["bitfinex","SOLUSD",1643940575059,44.1809931,101.21,101.14,1.40540221]
["bitfinex","SOLUSD",1643940575257,67.5656931,101.21,101.13,26.10890221]
["bitfinex","SOLUSD",1643940575461,3.8977027,101.2,101.13,24.7035]
["bitfinex","SOLUSD",1643940575859,1.41466338,101.2,101.13,24.7035]
["bitfinex","SOLUSD",1643940576060,46.62786409,101.19,101.13,64.58915222]
["bitfinex","SOLUSD",1643940576259,61.72568683,101.19,101.13,64.58915222]
["bitfinex","SOLUSD",1643940576460,60.31102345,101.19,101.13,64.58915222]
["bitfinex","SOLUSD",1643940576660,61.72568683,101.19,101.13,64.58915222]
["bitfinex","SOLUSD",1643940576865,60.31102345,101.19,101.13,64.58915222]
["bitfinex","SOLUSD",1643940577067,75.14772345,101.19,101.13,39.88565222]
["bitfinex","SOLUSD",1643940579365,75.14772345,101.19,101.13,44.82765222]
["bitfinex","SOLUSD",1643940579966,75.14772345,101.19,101.13,39.88565222]
["bitfinex","SOLUSD",1643940580167,63.97472345,101.19,101.13,39.88565222]
["bitfinex","SOLUSD",1643940580770,14.8367,101.19,101.13,54.71975222]
["bitfinex","SOLUSD",1643940580969,14.8337,101.2,101.13,54.71975222]
["bitfinex","SOLUSD",1643940581771,60.17212785,101.2,101.13,54.71975222]
["bitfinex","SOLUSD",1643940582371,65.13485936,101.21,101.13,54.71975222]
["bitfinex","SOLUSD",1643940582574,50.30265936,101.21,101.13,54.71975222]
["bitfinex","SOLUSD",1643940582771,47.7925,101.21,101.13,54.71975222]
["bitfinex","SOLUSD",1643940583672,23.3847,101.21,101.13,54.71975222]
["bitfinex","SOLUSD",1643940585477,23.3847,101.21,101.14,4.942]
["bitfinex","SOLUSD",1643940585680,23.3847,101.21,101.16,14.8299]
["bitfinex","SOLUSD",1643940585878,23.3847,101.21,101.17,41.07933688]
["bitfinex","SOLUSD",1643940588282,46.20618503,101.23,101.17,41.07933688]
["bitfinex","SOLUSD",1643940588880,44.79152165,101.23,101.17,41.07933688]
["bitfinex","SOLUSD",1643940589280,2.51015936,101.23,101.17,55.90773688]
["bitfinex","SOLUSD",1643940590282,49.357113,101.23,101.17,55.90773688]
["bitfinex","SOLUSD",1643940590682,64.186013,101.23,101.17,41.07933688]
["bitfinex","SOLUSD",1643940593085,65.60067638,101.23,101.17,41.07933688]
["bitfinex","SOLUSD",1643940595388,76.01667638,101.23,101.17,41.07933688]
["bitfinex","SOLUSD",1643940595588,76.01667638,101.23,101.14,37.7458]
["bitfinex","SOLUSD",1643940595789,23.809,101.22,101.14,37.7458]
["bitfinex","SOLUSD",1643940595992,14.8328,101.21,101.14,37.7458]
["bitfinex","SOLUSD",1643940596795,14.8328,101.21,101.15,49.06922142]
["bitfinex","SOLUSD",1643940599520,17.34295936,101.21,101.15,49.06922142]
["bitfinex","SOLUSD",1643940600121,17.34295936,101.21,101.11,1.40540221]
["bitfinex","SOLUSD",1643940600322,32.99762274,101.21,101.11,1.40540221]
["bitfinex","SOLUSD",1643940600524,32.99762274,101.21,101.12,4.942]
["bitfinex","SOLUSD",1643940600823,1.41466338,101.2,101.11,4.942]
["bitfinex","SOLUSD",1643940601027,14.8376,101.18,101.12,47.56217372]
["bitfinex","SOLUSD",1643940601223,37.8042,101.18,101.12,47.56217372]
["bitfinex","SOLUSD",1643940601424,40.28723932,101.18,101.12,47.56217372]
["bitfinex","SOLUSD",1643940602923,40.28723932,101.18,101.13,4.942]
["bitfinex","SOLUSD",1643940605530,40.28723932,101.18,101.12,47.56217372]
["bitfinex","SOLUSD",1643940607832,25.44963932,101.18,101.1,24.9015]
["bitfinex","SOLUSD",1643940608033,14.8395,101.14,101.1,24.9015]
["bitfinex","SOLUSD",1643940608834,14.8395,101.14,101.11,47.35903233]
["bitfinex","SOLUSD",1643940610436,63.19819474,101.15,101.11,47.35903233]
["bitfinex","SOLUSD",1643940612839,63.19819474,101.15,101.1,24.9015]
["bitfinex","SOLUSD",1643940613237,63.19819474,101.15,101.07,1.40540221]
["bitfinex","SOLUSD",1643940613438,22.6979,101.14,101.07,23.6382]
["bitfinex","SOLUSD",1643940613644,14.8438,101.12,101.07,23.6382]
["bitfinex","SOLUSD",1643940613843,41.80743168,101.11,101.07,72.35985332]
["bitfinex","SOLUSD",1643940614638,56.65113168,101.11,101.07,72.35985332]
["bitfinex","SOLUSD",1643940617843,41.80743168,101.11,101.07,72.35985332]
["bitfinex","SOLUSD",1643940618045,41.77869294,101.11,101.07,72.35985332]
["bitfinex","SOLUSD",1643940618242,14.8423,101.12,101.07,72.35985332]
["bitfinex","SOLUSD",1643940618444,14.8423,101.12,101.08,4.945]
["bitfinex","SOLUSD",1643940618844,14.8423,101.12,101.07,72.35985332]
["bitfinex","SOLUSD",1643940619248,48.35934555,101.16,101.07,87.19995332]
["bitfinex","SOLUSD",1643940619447,63.04716338,101.18,101.08,4.944]
["bitfinex","SOLUSD",1643940619448,23.3502,101.17,101.08,4.944]
["bitfinex","SOLUSD",1643940619646,23.3502,101.17,101.09,24.0404]
["bitfinex","SOLUSD",1643940619847,22.9208,101.18,101.09,24.0404]
["bitfinex","SOLUSD",1643940620446,51.3241168,101.2,101.1,48.53164771]
["bitfinex","SOLUSD",1643940620746,14.8322,101.19,101.1,77.72994771]
["bitfinex","SOLUSD",1643940620948,23.581,101.21,101.1,80.24010707]
["bitfinex","SOLUSD",1643940621550,23.581,101.21,101.1,81.64550928]
["bitfinex","SOLUSD",1643940621748,23.581,101.21,101.1,95.88550928]
["bitfinex","SOLUSD",1643940622953,14.8295,101.21,101.1,95.88550928]
["bitfinex","SOLUSD",1643940623452,66.76311329,101.21,101.1,95.88550928]
["bitfinex","SOLUSD",1643940624056,14.8295,101.21,101.1,95.88550928]
["bitfinex","SOLUSD",1643940627482,42.5365584,101.2,101.1,95.88550928]
["bitfinex","SOLUSD",1643940627681,57.3679584,101.2,101.1,81.52150928]
["bitfinex","SOLUSD",1643940628082,57.3679584,101.2,101.11,4.942]
["bitfinex","SOLUSD",1643940628282,57.3679584,101.2,101.12,39.88590284]
["bitfinex","SOLUSD",1643940629286,59.87811776,101.2,101.12,39.88590284]
["bitfinex","SOLUSD",1643940632388,59.87811776,101.2,101.14,42.75956391]
["bitfinex","SOLUSD",1643940632785,59.87811776,101.2,101.15,4.942]
["bitfinex","SOLUSD",1643940633386,59.87811776,101.2,101.14,45.95126391]
["bitfinex","SOLUSD",1643940633987,59.87811776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940634188,69.84811776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940635289,69.84811776,101.2,101.14,8.1337]
["bitfinex","SOLUSD",1643940635888,59.87811776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940636090,59.87811776,101.2,101.15,38.84273622]
["bitfinex","SOLUSD",1643940637090,59.87811776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940639293,69.34011776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940641592,69.34011776,101.2,101.15,4.942]
["bitfinex","SOLUSD",1643940641793,59.87811776,101.2,101.15,4.942]
["bitfinex","SOLUSD",1643940644796,59.87811776,101.2,101.14,3.1917]
["bitfinex","SOLUSD",1643940644994,59.87811776,101.2,101.15,39.8957872]
["bitfinex","SOLUSD",1643940645198,57.3679584,101.2,101.15,39.8957872]
["bitfinex","SOLUSD",1643940647596,14.8314,101.2,101.15,39.8957872]
["bitfinex","SOLUSD",1643940648001,40.65946338,101.22,101.15,39.8957872]
["bitfinex","SOLUSD",1643940648697,38.24267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940649601,14.8314,101.2,101.15,39.8957872]
["bitfinex","SOLUSD",1643940650401,38.24267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940650599,53.07267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940651999,54.48734192,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940652899,53.07267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940653301,54.48734192,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940654601,53.07267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940655502,54.48734192,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940656905,38.24267854,101.21,101.15,39.8957872]
["bitfinex","SOLUSD",1643940657605,38.24267854,101.21,101.15,54.7238872]
["bitfinex","SOLUSD",1643940658407,24.4151,101.22,101.15,54.7238872]
["bitfinex","SOLUSD",1643940658707,40.09676338,101.23,101.15,72.35804656]
["bitfinex","SOLUSD",1643940658708,1.41466338,101.23,101.15,72.35804656]
["bitfinex","SOLUSD",1643940658911,1.41466338,101.25,101.18,14.8214]
["bitfinex","SOLUSD",1643940659107,1.41466338,101.26,101.18,27.0414]
["bitfinex","SOLUSD",1643940659308,1.41466338,101.26,101.19,4.939]
["bitfinex","SOLUSD",1643940659507,47.4308719,101.26,101.2,48.30749495]
["bitfinex","SOLUSD",1643940659909,46.01620852,101.26,101.2,48.30749495]
["bitfinex","SOLUSD",1643940660911,60.83890852,101.26,101.2,48.30749495]
["bitfinex","SOLUSD",1643940662315,16.23596338,101.27,101.2,48.30749495]
["bitfinex","SOLUSD",1643940662513,16.23596338,101.27,101.21,4.939]
["bitfinex","SOLUSD",1643940663314,41.79929883,101.26,101.21,4.939]
["bitfinex","SOLUSD",1643940663516,56.62289883,101.26,101.2,48.30749495]
["bitfinex","SOLUSD",1643940664320,56.62289883,101.26,101.21,4.939]
["bitfinex","SOLUSD",1643940664616,56.62289883,101.26,101.22,37.8961452]
["bitfinex","SOLUSD",1643940665018,56.62289883,101.26,101.23,4.938]
["bitfinex","SOLUSD",1643940665420,3.03219997,101.25,101.23,4.938]
["bitfinex","SOLUSD",1643940665918,3.03219997,101.25,101.19,14.822]
["bitfinex","SOLUSD",1643940665919,3.03219997,101.25,101.2,4.938]
["bitfinex","SOLUSD",1643940666535,3.03219997,101.25,101.21,52.573286]
["bitfinex","SOLUSD",1643940666735,3.03219997,101.25,101.22,4.939]
["bitfinex","SOLUSD",1643940667134,3.03219997,101.25,101.23,44.12497923]
["bitfinex","SOLUSD",1643940667336,3.03219997,101.25,101.24,4.938]
["bitfinex","SOLUSD",1643940668136,3.03219997,101.25,101.21,4.938]
["bitfinex","SOLUSD",1643940668938,3.03219997,101.25,101.18,14.8231]
["bitfinex","SOLUSD",1643940668939,43.62815569,101.24,101.18,14.8231]
["bitfinex","SOLUSD",1643940669537,11.216,101.25,101.18,14.8231]
["bitfinex","SOLUSD",1643940670638,40.26631088,101.24,101.19,49.15775601]
["bitfinex","SOLUSD",1643940670839,14.163,101.27,101.19,73.17725601]
["bitfinex","SOLUSD",1643940671041,73.6633,101.28,101.19,73.17725601]
["bitfinex","SOLUSD",1643940671240,73.6633,101.28,101.19,87.99955601]
["bitfinex","SOLUSD",1643940671839,39.2247695,101.27,101.19,87.99955601]
["bitfinex","SOLUSD",1643940672043,39.2247695,101.27,101.19,90.50971537]
["bitfinex","SOLUSD",1643940672839,39.2247695,101.27,101.19,87.99955601]
["bitfinex","SOLUSD",1643940674142,54.0457695,101.27,101.19,87.99955601]
["bitfinex","SOLUSD",1643940675546,24.4726,101.26,101.19,24.0195]
["bitfinex","SOLUSD",1643940675742,14.8242,101.25,101.19,24.0195]
["bitfinex","SOLUSD",1643940675943,14.8242,101.25,101.17,14.8242]
["bitfinex","SOLUSD",1643940676143,14.8242,101.25,101.17,38.3348]
["bitfinex","SOLUSD",1643940676544,39.76196965,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940677945,54.58776965,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940681650,54.58776965,101.24,101.18,46.20485362]
["bitfinex","SOLUSD",1643940683451,54.58776965,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940687154,78.96006965,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940691058,39.76196965,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940692256,39.76196965,101.24,101.18,56.08915362]
["bitfinex","SOLUSD",1643940693459,14.824,101.25,101.19,4.94]
["bitfinex","SOLUSD",1643940693658,14.824,101.25,101.18,56.08915362]
["bitfinex","SOLUSD",1643940694558,43.00198118,101.24,101.18,56.08915362]
["bitfinex","SOLUSD",1643940695158,57.82698118,101.24,101.18,56.08915362]
["bitfinex","SOLUSD",1643940695360,57.82698118,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940696559,82.60688118,101.24,101.18,41.26485362]
["bitfinex","SOLUSD",1643940697563,82.60688118,101.24,101.18,56.08915362]
["bitfinex","SOLUSD",1643940698163,67.78188118,101.24,101.18,56.08915362]
["bitfinex","SOLUSD",1643940699266,67.78188118,101.24,101.1,98.38492383]
["bitfinex","SOLUSD",1643940699267,48.32233359,101.22,101.13,2.80233169]
["bitfinex","SOLUSD",1643940699468,14.24,101.22,101.09,3.72429224]
["bitfinex","SOLUSD",1643940699669,52.96196144,101.21,101.06,68.0333]
["bitfinex","SOLUSD",1643940699896,80.04089446,101.21,101.09,4.942]
["bitfinex","SOLUSD",1643940700073,7.96508342,101.2,101.1,14.8349]
["bitfinex","SOLUSD",1643940700270,53.77021138,101.19,101.11,38.58803851]
["bitfinex","SOLUSD",1643940700469,39.53021138,101.19,101.11,38.58803851]
["bitfinex","SOLUSD",1643940700870,2.51015936,101.2,101.11,38.58803851]
["bitfinex","SOLUSD",1643940701072,2.51015936,101.2,101.12,23.047]
["bitfinex","SOLUSD",1643940701271,2.51015936,101.2,101.12,37.8781]
["bitfinex","SOLUSD",1643940701672,62.337,101.21,101.12,37.8781]
["bitfinex","SOLUSD",1643940701871,62.337,101.21,101.13,57.79404145]
["bitfinex","SOLUSD",1643940702072,47.5073,101.21,101.15,47.93353851]
["bitfinex","SOLUSD",1643940702272,47.5073,101.21,101.17,40.75882924]
["bitfinex","SOLUSD",1643940702674,44.09017325,101.2,101.17,40.75882924]
["bitfinex","SOLUSD",1643940703685,47.5073,101.21,101.17,40.75882924]
["bitfinex","SOLUSD",1643940704675,115.16980555,101.21,101.17,40.75882924]
["bitfinex","SOLUSD",1643940705076,115.16980555,101.21,101.14,39.6413]
["bitfinex","SOLUSD",1643940706081,115.16980555,101.21,101.15,52.40097204]
["bitfinex","SOLUSD",1643940707602,100.34040555,101.21,101.15,52.40097204]
["bitfinex","SOLUSD",1643940708403,100.34040555,101.21,101.15,51.90097204]
["bitfinex","SOLUSD",1643940708603,115.16960555,101.21,101.15,51.90097204]
["bitfinex","SOLUSD",1643940709905,117.67976491,101.21,101.15,51.90097204]
["bitfinex","SOLUSD",1643940710209,117.67976491,101.21,101.13,14.8304]
["bitfinex","SOLUSD",1643940710905,115.16960555,101.21,101.13,14.8304]
["bitfinex","SOLUSD",1643940711105,115.16960555,101.21,101.14,24.8616]
["bitfinex","SOLUSD",1643940711309,115.16960555,101.21,101.14,74.72860889]
["bitfinex","SOLUSD",1643940713707,115.16960555,101.21,101.14,89.55800889]
["bitfinex","SOLUSD",1643940715608,115.16960555,101.21,101.14,74.72860889]
["bitfinex","SOLUSD",1643940717009,115.16960555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940720013,92.54970555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940720212,77.72050555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940722016,92.54950555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940724019,77.72050555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940724222,52.83310555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940724519,75.50220555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940726147,90.33140555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940731637,52.83310555,101.21,101.14,89.55770889]
["bitfinex","SOLUSD",1643940732337,50.56042191,101.24,101.14,89.55770889]
["bitfinex","SOLUSD",1643940732540,38.0196,101.24,101.14,103.79770889]
["bitfinex","SOLUSD",1643940733339,77.38317099,101.24,101.14,103.79770889]
["bitfinex","SOLUSD",1643940735165,62.55817099,101.24,101.14,103.79770889]
["bitfinex","SOLUSD",1643940735561,76.17342191,101.27,101.14,103.79770889]
["bitfinex","SOLUSD",1643940735762,24.5419,101.26,101.14,103.79770889]
["bitfinex","SOLUSD",1643940736463,47.69874193,101.25,101.14,103.79770889]
["bitfinex","SOLUSD",1643940742070,47.69874193,101.25,101.14,281.85770889]
["bitfinex","SOLUSD",1643940743270,39.3644,101.26,101.14,281.85770889]
["bitfinex","SOLUSD",1643940744370,76.84962307,101.26,101.14,281.85770889]
["bitfinex","SOLUSD",1643940746372,62.02712307,101.26,101.15,17.52795897]
["bitfinex","SOLUSD",1643940746571,62.02712307,101.26,101.18,14.8199]
["bitfinex","SOLUSD",1643940746773,62.02712307,101.26,101.2,48.31101741]
["bitfinex","SOLUSD",1643940747571,62.02712307,101.26,101.2,63.13121741]
["bitfinex","SOLUSD",1643940753177,76.84872307,101.26,101.2,48.31101741]
["bitfinex","SOLUSD",1643940758287,79.35888243,101.26,101.17,24.2794]
["bitfinex","SOLUSD",1643940759087,79.35888243,101.26,101.16,22.9364]
["bitfinex","SOLUSD",1643940759287,79.35888243,101.26,101.17,38.5450636]
["bitfinex","SOLUSD",1643940761190,82.17010434,101.26,101.17,53.3715636]
["bitfinex","SOLUSD",1643940761592,82.17010434,101.26,101.17,38.5450636]
["bitfinex","SOLUSD",1643940763092,82.17010434,101.26,101.17,53.3714636]
["bitfinex","SOLUSD",1643940763896,76.84872307,101.26,101.17,53.3714636]
["bitfinex","SOLUSD",1643940764498,39.3635,101.26,101.17,63.7624636]
["bitfinex","SOLUSD",1643940764697,24.5419,101.26,101.18,37.0934]
["bitfinex","SOLUSD",1643940764898,24.5419,101.26,101.2,14.8163]
["bitfinex","SOLUSD",1643940765096,24.5419,101.26,101.21,4.939]
["bitfinex","SOLUSD",1643940765500,24.5419,101.26,101.22,43.55494294]
["bitfinex","SOLUSD",1643940766097,24.5419,101.26,101.22,58.25394294]
["bitfinex","SOLUSD",1643940766498,23.9465,101.27,101.19,28.906]
["bitfinex","SOLUSD",1643940766698,23.9465,101.27,101.22,14.817]
["bitfinex","SOLUSD",1643940767200,23.9465,101.27,101.23,51.45224319]
["bitfinex","SOLUSD",1643940767422,2.81122191,101.3,101.23,51.45224319]
["bitfinex","SOLUSD",1643940767624,2.81122191,101.31,101.23,51.45224319]
["bitfinex","SOLUSD",1643940767826,5.4292583,101.31,101.23,51.45224319]
["bitfinex","SOLUSD",1643940768024,5.4292583,101.31,101.23,65.79224319]
["bitfinex","SOLUSD",1643940768221,53.80787714,101.3,101.23,80.60924319]
["bitfinex","SOLUSD",1643940769321,53.80787714,101.3,101.23,66.26924319]
["bitfinex","SOLUSD",1643940769523,38.99117714,101.3,101.23,66.26924319]
["bitfinex","SOLUSD",1643940770326,30.09678127,101.32,101.23,66.26924319]
["bitfinex","SOLUSD",1643940770524,2.81122191,101.32,101.23,80.59624319]
["bitfinex","SOLUSD",1643940770725,8.85036241,101.34,101.24,2.51015936]
["bitfinex","SOLUSD",1643940770926,8.85036241,101.34,101.27,14.8039]
["bitfinex","SOLUSD",1643940771126,6.0391405,101.34,101.27,26.6339]
["bitfinex","SOLUSD",1643940771330,47.22639264,101.34,101.28,46.33318167]
["bitfinex","SOLUSD",1643940772025,6.0391405,101.34,101.28,46.33318167]
["bitfinex","SOLUSD",1643940772628,6.0391405,101.34,101.27,26.6383]
["bitfinex","SOLUSD",1643940772829,6.0391405,101.34,101.24,38.1708]
["bitfinex","SOLUSD",1643940773027,20.8528405,101.34,101.24,52.9839]
["bitfinex","SOLUSD",1643940773627,44.92501469,101.32,101.25,44.40329611]
["bitfinex","SOLUSD",1643940773828,49.0,101.3,101.18,32.74103782]
["bitfinex","SOLUSD",1643940774028,49.0,101.3,101.18,14.934]
["bitfinex","SOLUSD",1643940774427,2.51015936,101.29,101.18,29.174]
["bitfinex","SOLUSD",1643940774628,2.51015936,101.29,101.19,23.2517]
["bitfinex","SOLUSD",1643940774830,41.40375574,101.29,101.2,45.66515404]
["bitfinex","SOLUSD",1643940775832,46.9481,101.3,101.2,60.48335404]
["bitfinex","SOLUSD",1643940776033,46.9481,101.3,101.21,23.1572]
["bitfinex","SOLUSD",1643940776248,3.56078108,101.32,101.21,23.1572]
["bitfinex","SOLUSD",1643940776533,3.56078108,101.32,101.21,37.3972]
["bitfinex","SOLUSD",1643940776733,40.037093,101.31,101.22,7.71697472]
["bitfinex","SOLUSD",1643940776931,40.037093,101.31,101.22,22.53247472]
["bitfinex","SOLUSD",1643940777134,40.037093,101.31,101.23,24.2156]
["bitfinex","SOLUSD",1643940777333,40.037093,101.31,101.24,45.49517345]
["bitfinex","SOLUSD",1643940779233,3.56078108,101.32,101.24,45.49517345]
["bitfinex","SOLUSD",1643940779435,47.0675,101.33,101.24,60.30797345]
["bitfinex","SOLUSD",1643940780437,92.25105622,101.33,101.24,60.30797345]
["bitfinex","SOLUSD",1643940781034,107.06545622,101.33,101.24,60.30797345]
["bitfinex","SOLUSD",1643940781237,2.51015936,101.32,101.24,60.30797345]
["bitfinex","SOLUSD",1643940781440,44.49808697,101.31,101.24,45.49517345]
["bitfinex","SOLUSD",1643940782037,2.51015936,101.32,101.24,45.49517345]
["bitfinex","SOLUSD",1643940782237,47.0675,101.33,101.24,45.49517345]
["bitfinex","SOLUSD",1643940782635,47.0675,101.33,101.24,60.30837345]
["bitfinex","SOLUSD",1643940782835,47.0675,101.33,101.25,24.7122]
["bitfinex","SOLUSD",1643940783039,47.0675,101.33,101.26,7.88695531]
["bitfinex","SOLUSD",1643940784138,47.0675,101.33,101.26,17.53795531]
["bitfinex","SOLUSD",1643940785040,87.40199412,101.33,101.26,32.34805531]
["bitfinex","SOLUSD",1643940785241,47.0675,101.33,101.26,22.69705531]
["bitfinex","SOLUSD",1643940785441,6.0391405,101.34,101.26,22.69705531]
["bitfinex","SOLUSD",1643940786242,58.05986404,101.34,101.26,22.69705531]
["bitfinex","SOLUSD",1643940786442,6.0391405,101.34,101.26,22.69705531]
["bitfinex","SOLUSD",1643940787048,6.0391405,101.34,101.27,23.4307]
["bitfinex","SOLUSD",1643940787244,6.0391405,101.34,101.27,38.2392]
["bitfinex","SOLUSD",1643940787443,50.50768454,101.34,101.28,45.49517345]
["bitfinex","SOLUSD",1643940788249,5.5391405,101.34,101.28,45.49517345]
["bitfinex","SOLUSD",1643940789148,47.15636797,101.33,101.28,45.49517345]
["bitfinex","SOLUSD",1643940790147,47.15636797,101.33,101.27,14.8085]
["bitfinex","SOLUSD",1643940790347,47.15636797,101.33,101.26,4.934]
["bitfinex","SOLUSD",1643940790549,47.15636797,101.33,101.25,42.2526]
["bitfinex","SOLUSD",1643940791258,47.15636797,101.33,101.26,39.28457971]
["bitfinex","SOLUSD",1643940791450,5.5391405,101.34,101.26,39.28457971]
["bitfinex","SOLUSD",1643940791650,5.5391405,101.34,101.26,54.09457971]
["bitfinex","SOLUSD",1643940792051,5.5391405,101.34,101.27,25.01955936]
["bitfinex","SOLUSD",1643940792452,5.5391405,101.34,101.28,14.09754905]
["bitfinex","SOLUSD",1643940793678,5.5391405,101.34,101.29,4.934]
["bitfinex","SOLUSD",1643940793853,5.5391405,101.34,101.3,37.76461837]
["bitfinex","SOLUSD",1643940794856,5.5391405,101.34,101.27,14.808]
["bitfinex","SOLUSD",1643940795456,8.04929986,101.34,101.26,4.934]
["bitfinex","SOLUSD",1643940795858,57.58608193,101.34,101.27,48.08409879]
["bitfinex","SOLUSD",1643940796860,8.04929986,101.34,101.27,48.08409879]
["bitfinex","SOLUSD",1643940797364,5.5391405,101.34,101.27,48.08409879]
["bitfinex","SOLUSD",1643940800570,5.5391405,101.34,101.28,4.934]
["bitfinex","SOLUSD",1643940800969,5.5391405,101.34,101.29,5.29802997]
["bitfinex","SOLUSD",1643940802987,5.5391405,101.34,101.26,19.7445]
["bitfinex","SOLUSD",1643940803186,20.3512405,101.34,101.26,4.934]
["bitfinex","SOLUSD",1643940803796,24.812,101.33,101.27,23.0168]
["bitfinex","SOLUSD",1643940803991,24.812,101.33,101.28,47.11216606]
["bitfinex","SOLUSD",1643940804192,24.812,101.33,101.28,52.04616606]
["bitfinex","SOLUSD",1643940805895,24.812,101.33,101.28,61.92086606]
["bitfinex","SOLUSD",1643940807500,24.812,101.33,101.28,47.11216606]
["bitfinex","SOLUSD",1643940809001,24.812,101.33,101.29,4.934]
["bitfinex","SOLUSD",1643940809404,24.812,101.33,101.3,6.2699627]
["bitfinex","SOLUSD",1643940809602,5.5391405,101.34,101.31,3.03219997]
["bitfinex","SOLUSD",1643940811708,3.03219997,101.33,101.31,3.03219997]
["bitfinex","SOLUSD",1643940812405,5.5391405,101.34,101.31,3.03219997]
["bitfinex","SOLUSD",1643940814610,3.03219997,101.33,101.31,3.03219997]
["bitfinex","SOLUSD",1643940814813,3.03219997,101.33,101.31,7.96619997]
["bitfinex","SOLUSD",1643940815011,5.5391405,101.34,101.31,7.96619997]
["bitfinex","SOLUSD",1643940815611,5.5391405,101.34,101.31,3.03219997]
["bitfinex","SOLUSD",1643940816314,5.5391405,101.34,101.32,47.11216606]
["bitfinex","SOLUSD",1643940816912,5.5391405,101.34,101.33,3.03219997]
["bitfinex","SOLUSD",1643940817113,0.1366825,101.36,101.33,3.03219997]
["bitfinex","SOLUSD",1643940817914,0.1366825,101.36,101.34,0.73082219]
["bitfinex","SOLUSD",1643940818819,0.1366825,101.36,101.35,3.03219997]
["bitfinex","SOLUSD",1643940819017,0.1366825,101.36,101.35,7.96519997]
["bitfinex","SOLUSD",1643940821038,1.40883807,101.38,101.35,3.03219997]
["bitfinex","SOLUSD",1643940821239,1.40883807,101.39,101.35,3.03219997]
["bitfinex","SOLUSD",1643940821639,1.40883807,101.4,101.35,3.03219997]
["bitfinex","SOLUSD",1643940822040,1.40883807,101.4,101.36,35.78038455]
["bitfinex","SOLUSD",1643940822242,1.40883807,101.4,101.37,14.7952]
["bitfinex","SOLUSD",1643940822440,1.40883807,101.4,101.38,14.63256767]
["bitfinex","SOLUSD",1643940822641,1.40883807,101.4,101.38,3.03219997]
["bitfinex","SOLUSD",1643940822842,1.49730417,101.41,101.38,3.03219997]
["bitfinex","SOLUSD",1643940823043,3.03219997,101.4,101.38,3.03219997]
["bitfinex","SOLUSD",1643940824047,1.49730417,101.41,101.38,3.03219997]
["bitfinex","SOLUSD",1643940824544,3.03219997,101.4,101.38,3.03219997]
["bitfinex","SOLUSD",1643940825745,0.0884661,101.41,101.38,3.03219997]
["bitfinex","SOLUSD",1643940826550,0.0884661,101.41,101.39,10.00834493]
["bitfinex","SOLUSD",1643940826948,0.0884661,101.41,101.4,3.03219997]
["bitfinex","SOLUSD",1643940829351,0.0884661,101.41,101.4,17.82399997]
["bitfinex","SOLUSD",1643940829550,0.9249239,101.43,101.41,37.37240732]
["bitfinex","SOLUSD",1643940829750,1.1018561,101.43,101.41,37.37240732]
["bitfinex","SOLUSD",1643940830150,1.1018561,101.43,101.42,3.03219997]
["bitfinex","SOLUSD",1643940835760,1.1018561,101.43,101.36,14.24]
["bitfinex","SOLUSD",1643940835761,52.03,101.42,101.34,19.169]
["bitfinex","SOLUSD",1643940835956,52.03,101.42,101.36,4.931]
["bitfinex","SOLUSD",1643940836156,53.75779502,101.41,101.32,4.931]
["bitfinex","SOLUSD",1643940836361,14.8026,101.4,101.33,14.8015]
["bitfinex","SOLUSD",1643940836557,17.31275936,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643940836761,17.31275936,101.4,101.33,14.8015]
["bitfinex","SOLUSD",1643940836960,17.31275936,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643940837158,14.8026,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643940837359,44.39929186,101.39,101.34,4.932]
["bitfinex","SOLUSD",1643940837559,59.20289186,101.39,101.34,4.932]
["bitfinex","SOLUSD",1643940838560,61.71305122,101.39,101.34,4.932]
["bitfinex","SOLUSD",1643940838760,63.12188929,101.39,101.34,4.932]
["bitfinex","SOLUSD",1643940839161,63.12188929,101.39,101.29,39.6367]
["bitfinex","SOLUSD",1643940839364,63.12188929,101.39,101.29,14.8068]
["bitfinex","SOLUSD",1643940839562,63.12188929,101.39,101.26,78.2378]
["bitfinex","SOLUSD",1643940839763,63.12188929,101.39,101.26,14.6381]
["bitfinex","SOLUSD",1643940839764,82.36344033,101.39,101.26,14.6381]
["bitfinex","SOLUSD",1643940839963,41.94491457,101.37,101.27,38.25114018]
["bitfinex","SOLUSD",1643940840164,48.56597381,101.34,101.27,53.06204018]
["bitfinex","SOLUSD",1643940840364,48.56597381,101.34,101.28,4.934]
["bitfinex","SOLUSD",1643940840862,48.56597381,101.34,101.27,14.8109]
["bitfinex","SOLUSD",1643940841063,48.56597381,101.34,101.28,4.934]
["bitfinex","SOLUSD",1643940841464,14.8113,101.35,101.28,19.7433]
["bitfinex","SOLUSD",1643940841663,14.8113,101.35,101.28,14.8093]
["bitfinex","SOLUSD",1643940842065,14.808,101.36,101.28,14.8093]
["bitfinex","SOLUSD",1643940842470,52.09187637,101.36,101.29,38.89971819]
["bitfinex","SOLUSD",1643940842666,52.09187637,101.36,101.29,14.8078]
["bitfinex","SOLUSD",1643940843270,52.09187637,101.36,101.3,4.934]
["bitfinex","SOLUSD",1643940844067,52.09187637,101.36,101.29,55.34352889]
["bitfinex","SOLUSD",1643940845168,52.09187637,101.36,101.3,4.934]
["bitfinex","SOLUSD",1643940846791,52.09187637,101.36,101.29,14.8078]
["bitfinex","SOLUSD",1643940847291,52.09187637,101.36,101.3,9.30574308]
["bitfinex","SOLUSD",1643940848390,52.09187637,101.36,101.29,14.8078]
["bitfinex","SOLUSD",1643940848999,52.09187637,101.36,101.28,14.8097]
["bitfinex","SOLUSD",1643940850195,52.09187637,101.36,101.29,4.934]
["bitfinex","SOLUSD",1643940850396,52.09187637,101.36,101.28,14.8097]
["bitfinex","SOLUSD",1643940850595,52.09187637,101.36,101.29,4.934]
["bitfinex","SOLUSD",1643940851395,52.09187637,101.36,101.29,8.04477475]
["bitfinex","SOLUSD",1643940851896,52.09187637,101.36,101.29,22.85327475]
["bitfinex","SOLUSD",1643940854703,52.09187637,101.36,101.29,19.7425]
["bitfinex","SOLUSD",1643940855402,52.09187637,101.36,101.29,4.934]
["bitfinex","SOLUSD",1643940857205,2.51015936,101.35,101.29,4.934]
["bitfinex","SOLUSD",1643940857404,37.5971008,101.34,101.29,4.934]
["bitfinex","SOLUSD",1643940857605,52.4101008,101.34,101.29,4.934]
["bitfinex","SOLUSD",1643940858704,52.4101008,101.34,101.27,4.934]
["bitfinex","SOLUSD",1643940860008,52.4101008,101.34,101.27,19.7453]
["bitfinex","SOLUSD",1643940860206,52.4101008,101.34,101.27,4.934]
["bitfinex","SOLUSD",1643940860414,2.51015936,101.33,101.27,4.934]
["bitfinex","SOLUSD",1643940860608,14.8166,101.32,101.25,4.934]
["bitfinex","SOLUSD",1643940860807,14.8166,101.32,101.23,396.68675425]
["bitfinex","SOLUSD",1643940861007,2.51015936,101.31,101.23,391.75075425]
["bitfinex","SOLUSD",1643940861310,40.79009899,101.3,101.23,391.75075425]
["bitfinex","SOLUSD",1643940861708,1.98303932,101.29,101.23,391.75075425]
["bitfinex","SOLUSD",1643940862109,1.98303932,101.29,101.24,4.63527066]
["bitfinex","SOLUSD",1643940862415,16.80153932,101.29,101.24,4.63527066]
["bitfinex","SOLUSD",1643940863310,16.75015936,101.32,101.24,4.63527066]
["bitfinex","SOLUSD",1643940863509,75.25433807,101.33,101.24,4.63527066]
["bitfinex","SOLUSD",1643940863510,38.6976,101.33,101.24,4.63527066]
["bitfinex","SOLUSD",1643940864110,89.02442971,101.33,101.24,4.63527066]
["bitfinex","SOLUSD",1643940864612,89.02442971,101.33,101.24,19.45137066]
["bitfinex","SOLUSD",1643940864811,89.02442971,101.33,101.26,36.21537077]
["bitfinex","SOLUSD",1643940865013,50.32682971,101.33,101.28,14.19758146]
["bitfinex","SOLUSD",1643940865212,14.8118,101.34,101.28,14.19758146]
["bitfinex","SOLUSD",1643940865413,14.8118,101.34,101.29,4.934]
["bitfinex","SOLUSD",1643940866415,14.8118,101.34,101.3,36.21537077]
["bitfinex","SOLUSD",1643940866818,14.8118,101.34,101.31,4.934]
["bitfinex","SOLUSD",1643940867118,6.06439994,101.33,101.31,4.934]
["bitfinex","SOLUSD",1643940870120,3.03219997,101.33,101.31,4.934]
["bitfinex","SOLUSD",1643940870716,40.77213807,101.35,101.31,4.934]
["bitfinex","SOLUSD",1643940870920,16.21803807,101.35,101.31,4.934]
["bitfinex","SOLUSD",1643940872117,16.21803807,101.35,101.3,36.21537077]
["bitfinex","SOLUSD",1643940872320,1.40883807,101.35,101.3,51.02287077]
["bitfinex","SOLUSD",1643940873318,1.40883807,101.36,101.3,51.02287077]
["bitfinex","SOLUSD",1643940873722,16.21493807,101.37,101.3,51.02287077]
["bitfinex","SOLUSD",1643940874125,14.8061,101.37,101.3,51.02287077]
["bitfinex","SOLUSD",1643940874321,1.40883807,101.37,101.3,51.02287077]
["bitfinex","SOLUSD",1643940874522,1.40883807,101.37,101.32,14.19758146]
["bitfinex","SOLUSD",1643940874823,1.40883807,101.38,101.33,4.933]
["bitfinex","SOLUSD",1643940875023,0.40883807,101.37,101.32,14.19758146]
["bitfinex","SOLUSD",1643940875222,68.74550669,101.39,101.32,14.19758146]
["bitfinex","SOLUSD",1643940875822,14.8047,101.38,101.32,14.19758146]
["bitfinex","SOLUSD",1643940876923,56.50511392,101.37,101.32,14.19758146]
["bitfinex","SOLUSD",1643940877123,14.8063,101.37,101.32,14.19758146]
["bitfinex","SOLUSD",1643940877531,14.8063,101.37,101.31,28.8509]
["bitfinex","SOLUSD",1643940877532,17.31645936,101.37,101.31,28.8509]
["bitfinex","SOLUSD",1643940877727,17.31645936,101.37,101.31,4.933]
["bitfinex","SOLUSD",1643940878525,58.18442089,101.37,101.31,49.32845627]
["bitfinex","SOLUSD",1643940879327,17.31645936,101.37,101.31,49.32845627]
["bitfinex","SOLUSD",1643940880154,17.31645936,101.37,101.31,4.933]
["bitfinex","SOLUSD",1643940880355,17.31645936,101.37,101.3,14.8075]
["bitfinex","SOLUSD",1643940881154,67.15639136,101.36,101.3,14.8075]
["bitfinex","SOLUSD",1643940881756,67.15639136,101.36,101.3,38.3049]
["bitfinex","SOLUSD",1643940882359,67.15639136,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940883660,67.15639136,101.36,101.31,10.06690292]
["bitfinex","SOLUSD",1643940883861,67.15639136,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940884260,69.66655072,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940884461,69.66655072,101.36,101.3,23.4974]
["bitfinex","SOLUSD",1643940885763,69.66655072,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940886865,67.15639136,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940889969,52.34759136,101.36,101.31,19.7404]
["bitfinex","SOLUSD",1643940891172,52.34759136,101.36,101.31,14.8064]
["bitfinex","SOLUSD",1643940891872,69.66515072,101.36,101.3,38.3051]
["bitfinex","SOLUSD",1643940892072,69.66515072,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940892373,69.66515072,101.36,101.3,23.4974]
["bitfinex","SOLUSD",1643940892671,69.66515072,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643940896779,38.4983,101.37,101.31,14.8062]
["bitfinex","SOLUSD",1643940899580,51.99771753,101.36,101.31,14.8062]
["bitfinex","SOLUSD",1643940901985,51.99771753,101.36,101.32,19.7394]
["bitfinex","SOLUSD",1643940902184,51.99771753,101.36,101.32,14.8054]
["bitfinex","SOLUSD",1643940902384,51.99771753,101.36,101.33,4.933]
["bitfinex","SOLUSD",1643940902584,6.06439994,101.35,101.32,14.8054]
["bitfinex","SOLUSD",1643940902884,6.06439994,101.35,101.3,72.75750162]
["bitfinex","SOLUSD",1643940903187,6.06439994,101.35,101.31,14.8067]
["bitfinex","SOLUSD",1643940905288,6.06439994,101.35,101.32,19.7388]
["bitfinex","SOLUSD",1643940905489,6.06439994,101.35,101.32,14.8048]
["bitfinex","SOLUSD",1643940907213,6.06439994,101.35,101.32,28.89329113]
["bitfinex","SOLUSD",1643940907615,3.03219997,101.35,101.32,28.89329113]
["bitfinex","SOLUSD",1643940907814,3.03219997,101.35,101.33,4.934]
["bitfinex","SOLUSD",1643940908218,52.38405009,101.37,101.33,4.934]
["bitfinex","SOLUSD",1643940911821,14.8058,101.37,101.33,4.934]
["bitfinex","SOLUSD",1643940912822,2.51015936,101.36,101.29,4.933]
["bitfinex","SOLUSD",1643940913020,14.8131,101.33,101.23,3.65693571]
["bitfinex","SOLUSD",1643940913220,14.8131,101.33,101.28,4.934]
["bitfinex","SOLUSD",1643940913425,31.03613932,101.33,101.24,22.8119]
["bitfinex","SOLUSD",1643940913623,31.03613932,101.33,101.25,4.936]
["bitfinex","SOLUSD",1643940913822,51.21141153,101.32,101.24,70.10651496]
["bitfinex","SOLUSD",1643940914023,14.8182,101.3,101.24,70.10651496]
["bitfinex","SOLUSD",1643940914224,56.88536935,101.3,101.25,4.936]
["bitfinex","SOLUSD",1643940914425,56.88536935,101.3,101.24,75.04351496]
["bitfinex","SOLUSD",1643940914825,14.8182,101.3,101.24,75.04351496]
["bitfinex","SOLUSD",1643940915029,14.8182,101.3,101.24,89.86001496]
["bitfinex","SOLUSD",1643940915225,14.8182,101.3,101.24,84.92301496]
["bitfinex","SOLUSD",1643940915430,14.8147,101.31,101.25,4.937]
["bitfinex","SOLUSD",1643940915827,44.51324387,101.32,101.26,3.11833727]
["bitfinex","SOLUSD",1643940916029,44.51324387,101.32,101.27,4.936]
["bitfinex","SOLUSD",1643940916627,59.32644387,101.32,101.27,4.936]
["bitfinex","SOLUSD",1643940916826,64.26244387,101.32,101.24,22.8119]
["bitfinex","SOLUSD",1643940917028,66.77260323,101.32,101.24,22.8119]
["bitfinex","SOLUSD",1643940917227,61.83660323,101.32,101.24,22.8119]
["bitfinex","SOLUSD",1643940917426,4.934,101.31,101.24,22.8119]
["bitfinex","SOLUSD",1643940917726,14.8175,101.29,101.24,71.43916729]
["bitfinex","SOLUSD",1643940918227,49.3916,101.32,101.24,71.43916729]
["bitfinex","SOLUSD",1643940918429,2.51015936,101.33,101.24,71.43916729]
["bitfinex","SOLUSD",1643940919127,74.23693515,101.33,101.24,71.43916729]
["bitfinex","SOLUSD",1643940919730,2.51015936,101.32,101.25,4.936]
["bitfinex","SOLUSD",1643940919929,58.45106956,101.31,101.26,14.8139]
["bitfinex","SOLUSD",1643940920129,58.45106956,101.31,101.27,4.936]
["bitfinex","SOLUSD",1643940922129,14.8148,101.31,101.26,4.936]
["bitfinex","SOLUSD",1643940922832,4.936,101.31,101.26,4.936]
["bitfinex","SOLUSD",1643940923231,14.813,101.32,101.27,14.73981586]
["bitfinex","SOLUSD",1643940924333,4.936,101.31,101.27,29.55241586]
["bitfinex","SOLUSD",1643940924532,2.51015936,101.34,101.27,29.55241586]
["bitfinex","SOLUSD",1643940924734,5.16916386,101.35,101.27,29.55241586]
["bitfinex","SOLUSD",1643940924933,40.51660373,101.34,101.27,29.55241586]
["bitfinex","SOLUSD",1643940925135,2.81122191,101.39,101.29,49.0]
["bitfinex","SOLUSD",1643940925435,39.4328322,101.41,101.32,14.8031]
["bitfinex","SOLUSD",1643940925436,0.1769322,101.41,101.32,14.8031]
["bitfinex","SOLUSD",1643940925635,0.1769322,101.41,101.33,4.932]
["bitfinex","SOLUSD",1643940925834,0.1769322,101.41,101.33,51.19071317]
["bitfinex","SOLUSD",1643940926035,0.1769322,101.41,101.34,30.73913636]
["bitfinex","SOLUSD",1643940926235,0.1769322,101.41,101.34,62.75784953]
["bitfinex","SOLUSD",1643940926433,0.1769322,101.41,101.35,4.932]
["bitfinex","SOLUSD",1643940926633,0.1769322,101.41,101.36,14.73981586]
["bitfinex","SOLUSD",1643940926833,0.1769322,101.41,101.35,10.087]
["bitfinex","SOLUSD",1643940927234,0.1769322,101.41,101.36,4.931]
["bitfinex","SOLUSD",1643940927434,0.1769322,101.41,101.35,10.087]
["bitfinex","SOLUSD",1643940927435,0.1769322,101.41,101.37,14.7973]
["bitfinex","SOLUSD",1643940927634,0.1769322,101.41,101.34,4.931]
["bitfinex","SOLUSD",1643940927839,0.1769322,101.41,101.33,47.93399542]
["bitfinex","SOLUSD",1643940928934,0.1769322,101.41,101.33,4.932]
["bitfinex","SOLUSD",1643940930134,45.56338707,101.4,101.34,14.8029]
["bitfinex","SOLUSD",1643940930934,45.56338707,101.4,101.35,4.932]
["bitfinex","SOLUSD",1643940931134,45.56338707,101.4,101.34,21.49687346]
["bitfinex","SOLUSD",1643940931340,0.1769322,101.41,101.35,4.932]
["bitfinex","SOLUSD",1643940931533,0.1769322,101.41,101.36,14.7987]
["bitfinex","SOLUSD",1643940931735,0.1769322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643940932336,0.1769322,101.41,101.35,54.2566]
["bitfinex","SOLUSD",1643940932538,0.1769322,101.41,101.35,4.931]
["bitfinex","SOLUSD",1643940933940,14.9770322,101.41,101.36,14.8001]
["bitfinex","SOLUSD",1643940934237,0.1769322,101.41,101.36,14.8001]
["bitfinex","SOLUSD",1643940935241,0.1769322,101.41,101.36,53.58507876]
["bitfinex","SOLUSD",1643940935843,0.1769322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643940936043,0.1769322,101.41,101.36,53.58507876]
["bitfinex","SOLUSD",1643940936247,0.1769322,101.41,101.37,14.7986]
["bitfinex","SOLUSD",1643940937551,0.1769322,101.41,101.36,14.7998]
["bitfinex","SOLUSD",1643940937948,14.9772322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643940938147,14.9772322,101.41,101.36,4.931]
["bitfinex","SOLUSD",1643940938547,0.1769322,101.41,101.36,14.8001]
["bitfinex","SOLUSD",1643940941451,0.1769322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643940941652,0.1769322,101.41,101.37,19.7297]
["bitfinex","SOLUSD",1643940942451,0.1769322,101.41,101.37,14.7987]
["bitfinex","SOLUSD",1643940943451,0.1769322,101.41,101.37,19.90791638]
["bitfinex","SOLUSD",1643940944456,0.1769322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940944657,0.1769322,101.41,101.38,19.7282]
["bitfinex","SOLUSD",1643940945058,0.1769322,101.41,101.38,14.7972]
["bitfinex","SOLUSD",1643940945259,0.1769322,101.41,101.38,19.7282]
["bitfinex","SOLUSD",1643940945660,0.1769322,101.41,101.37,14.7982]
["bitfinex","SOLUSD",1643940945864,0.1769322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940946261,0.1769322,101.41,101.36,4.931]
["bitfinex","SOLUSD",1643940946662,0.1769322,101.41,101.36,46.66182905]
["bitfinex","SOLUSD",1643940947262,0.1769322,101.41,101.35,73.691]
["bitfinex","SOLUSD",1643940947472,0.1769322,101.41,101.37,14.7984]
["bitfinex","SOLUSD",1643940947672,0.1769322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940949273,6.06439994,101.4,101.38,4.931]
["bitfinex","SOLUSD",1643940950374,6.06439994,101.4,101.36,14.7997]
["bitfinex","SOLUSD",1643940950576,6.06439994,101.4,101.37,4.931]
["bitfinex","SOLUSD",1643940950975,0.1769322,101.41,101.37,28.04285005]
["bitfinex","SOLUSD",1643940951177,0.1769322,101.41,101.37,23.11185005]
["bitfinex","SOLUSD",1643940951375,0.1769322,101.41,101.37,14.7984]
["bitfinex","SOLUSD",1643940951575,0.1769322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940951774,0.1769322,101.41,101.37,37.7283]
["bitfinex","SOLUSD",1643940952576,0.1769322,101.41,101.38,44.96876355]
["bitfinex","SOLUSD",1643940952776,0.1769322,101.41,101.39,14.7932]
["bitfinex","SOLUSD",1643940953379,0.1769322,101.41,101.4,5.44118867]
["bitfinex","SOLUSD",1643940953776,0.1769322,101.41,101.4,20.23468867]
["bitfinex","SOLUSD",1643940954176,0.1769322,101.41,101.4,14.7935]
["bitfinex","SOLUSD",1643940955580,0.0069322,101.41,101.4,14.7935]
["bitfinex","SOLUSD",1643940955781,0.0069322,101.41,101.4,63.7935]
["bitfinex","SOLUSD",1643940955981,0.0069322,101.41,101.4,14.7935]
["bitfinex","SOLUSD",1643940956782,0.0069322,101.41,101.4,63.7935]
["bitfinex","SOLUSD",1643940957399,0.0069322,101.41,101.4,19.7235]
["bitfinex","SOLUSD",1643940957596,0.0069322,101.41,101.4,14.7935]
["bitfinex","SOLUSD",1643940957998,0.0069322,101.41,101.39,24.1907]
["bitfinex","SOLUSD",1643940958199,0.0069322,101.41,101.4,4.93]
["bitfinex","SOLUSD",1643940958502,0.0069322,101.41,101.38,39.7532]
["bitfinex","SOLUSD",1643940959799,0.0069322,101.41,101.4,63.7918]
["bitfinex","SOLUSD",1643940960399,0.0069322,101.41,101.4,19.7218]
["bitfinex","SOLUSD",1643940960698,0.0069322,101.41,101.39,14.24]
["bitfinex","SOLUSD",1643940961100,0.0069322,101.41,101.39,29.0348]
["bitfinex","SOLUSD",1643940961501,0.0069322,101.41,101.4,3.64444851]
["bitfinex","SOLUSD",1643940961702,0.0069322,101.41,101.4,57.57444851]
["bitfinex","SOLUSD",1643940961900,0.0069322,101.41,101.4,52.64444851]
["bitfinex","SOLUSD",1643940962300,0.0069322,101.41,101.4,3.64444851]
["bitfinex","SOLUSD",1643940962900,0.0069322,101.41,101.4,14.7917]
["bitfinex","SOLUSD",1643940963803,0.0069322,101.41,101.39,14.24]
["bitfinex","SOLUSD",1643940964003,0.0069322,101.41,101.38,24.9581]
["bitfinex","SOLUSD",1643940964203,0.0069322,101.41,101.39,0.98202431]
["bitfinex","SOLUSD",1643940964408,0.0069322,101.41,101.38,39.7534]
["bitfinex","SOLUSD",1643940966904,0.0069322,101.41,101.38,14.7953]
["bitfinex","SOLUSD",1643940967506,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940967709,0.0069322,101.41,101.39,14.7942]
["bitfinex","SOLUSD",1643940968007,0.0069322,101.41,101.39,19.7242]
["bitfinex","SOLUSD",1643940968209,0.0069322,101.41,101.39,14.7942]
["bitfinex","SOLUSD",1643940969613,0.0069322,101.41,101.36,53.8749]
["bitfinex","SOLUSD",1643940969910,3.03219997,101.4,101.36,53.8749]
["bitfinex","SOLUSD",1643940971713,3.03219997,101.4,101.36,68.6741]
["bitfinex","SOLUSD",1643940972212,3.03219997,101.4,101.37,7.77796932]
["bitfinex","SOLUSD",1643940972412,0.0069322,101.41,101.37,7.77796932]
["bitfinex","SOLUSD",1643940972614,0.0069322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940973012,0.0069322,101.41,101.38,19.7257]
["bitfinex","SOLUSD",1643940973414,0.0069322,101.41,101.38,14.7947]
["bitfinex","SOLUSD",1643940973816,3.03219997,101.4,101.38,14.7947]
["bitfinex","SOLUSD",1643940974015,0.0069322,101.41,101.38,14.7947]
["bitfinex","SOLUSD",1643940975317,0.0069322,101.41,101.39,33.39470665]
["bitfinex","SOLUSD",1643940975916,0.0069322,101.41,101.4,4.93]
["bitfinex","SOLUSD",1643940976118,0.0069322,101.41,101.39,4.93]
["bitfinex","SOLUSD",1643940976519,0.0069322,101.41,101.39,14.7947]
["bitfinex","SOLUSD",1643940976720,0.0069322,101.41,101.4,4.93]
["bitfinex","SOLUSD",1643940977119,0.0069322,101.41,101.38,38.26692956]
["bitfinex","SOLUSD",1643940977526,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940977720,3.03219997,101.4,101.39,4.931]
["bitfinex","SOLUSD",1643940977923,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940978121,0.0069322,101.41,101.38,38.26692956]
["bitfinex","SOLUSD",1643940978321,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940979924,0.0069322,101.41,101.38,38.26692956]
["bitfinex","SOLUSD",1643940981527,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940981726,0.0069322,101.41,101.38,38.26692956]
["bitfinex","SOLUSD",1643940981928,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940982126,6.06439994,101.4,101.39,4.931]
["bitfinex","SOLUSD",1643940983627,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940984928,3.03219997,101.4,101.39,4.931]
["bitfinex","SOLUSD",1643940985327,3.03219997,101.4,101.38,53.06292956]
["bitfinex","SOLUSD",1643940985527,3.03219997,101.4,101.38,14.796]
["bitfinex","SOLUSD",1643940985830,3.03219997,101.39,101.36,48.9449]
["bitfinex","SOLUSD",1643940986026,3.03219997,101.39,101.35,49.3217]
["bitfinex","SOLUSD",1643940986430,0.0069322,101.41,101.35,49.3217]
["bitfinex","SOLUSD",1643940986627,0.0069322,101.41,101.36,31.89360339]
["bitfinex","SOLUSD",1643940987027,0.0069322,101.41,101.37,14.798]
["bitfinex","SOLUSD",1643940988228,0.0069322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940990030,0.0069322,101.41,101.37,14.798]
["bitfinex","SOLUSD",1643940990229,0.0069322,101.41,101.38,18.51634883]
["bitfinex","SOLUSD",1643940990629,0.0069322,101.41,101.38,13.58534883]
["bitfinex","SOLUSD",1643940991031,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940991229,0.0069322,101.41,101.38,4.93]
["bitfinex","SOLUSD",1643940991433,0.0069322,101.41,101.37,14.798]
["bitfinex","SOLUSD",1643940992131,0.0069322,101.41,101.38,46.1892246]
["bitfinex","SOLUSD",1643940992935,0.0069322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940993135,6.06439994,101.4,101.38,4.931]
["bitfinex","SOLUSD",1643940993638,6.06439994,101.4,101.37,14.798]
["bitfinex","SOLUSD",1643940993840,0.0069322,101.41,101.37,58.80143165]
["bitfinex","SOLUSD",1643940994041,0.0069322,101.41,101.37,14.798]
["bitfinex","SOLUSD",1643940996041,0.0069322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643940996262,0.0069322,101.41,101.38,17.67744252]
["bitfinex","SOLUSD",1643940996560,0.0069322,101.41,101.38,14.796]
["bitfinex","SOLUSD",1643940996760,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643940997160,6.06439994,101.4,101.38,14.796]
["bitfinex","SOLUSD",1643940997363,6.06439994,101.4,101.36,72.4357]
["bitfinex","SOLUSD",1643940997560,0.0069322,101.41,101.36,86.6757]
["bitfinex","SOLUSD",1643940998360,0.0069322,101.41,101.37,32.6489124]
["bitfinex","SOLUSD",1643940998963,0.0069322,101.41,101.38,14.7954]
["bitfinex","SOLUSD",1643941002266,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643941002666,0.0069322,101.41,101.38,14.7954]
["bitfinex","SOLUSD",1643941002867,6.06439994,101.4,101.38,14.7954]
["bitfinex","SOLUSD",1643941005065,0.0069322,101.41,101.38,14.7954]
["bitfinex","SOLUSD",1643941005265,0.0069322,101.41,101.38,38.5639]
["bitfinex","SOLUSD",1643941005667,0.0069322,101.41,101.38,14.7954]
["bitfinex","SOLUSD",1643941006373,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643941006571,0.0069322,101.41,101.38,14.7954]
["bitfinex","SOLUSD",1643941006970,0.0069322,101.41,101.39,4.931]
["bitfinex","SOLUSD",1643941007274,0.0069322,101.41,101.39,19.7261]
["bitfinex","SOLUSD",1643941007473,0.0069322,101.41,101.39,14.7951]
["bitfinex","SOLUSD",1643941007769,0.0069322,101.41,101.4,4.93]
["bitfinex","SOLUSD",1643941008570,0.0069322,101.41,101.38,4.93]
["bitfinex","SOLUSD",1643941010675,0.0069322,101.41,101.37,14.7968]
["bitfinex","SOLUSD",1643941011476,0.0069322,101.41,101.38,4.931]
["bitfinex","SOLUSD",1643941012677,6.06439994,101.4,101.38,4.931]
["bitfinex","SOLUSD",1643941012875,6.06439994,101.4,101.35,23.3585]
["bitfinex","SOLUSD",1643941013076,6.06439994,101.4,101.38,4.931]
["bitfinex","SOLUSD",1643941013275,6.06439994,101.4,101.32,539.99191456]
["bitfinex","SOLUSD",1643941013476,41.47320578,101.4,101.32,538.58862743]
["bitfinex","SOLUSD",1643941013777,1.41070584,101.39,101.33,4.932]
["bitfinex","SOLUSD",1643941013976,61.28725132,101.38,101.33,4.932]
["bitfinex","SOLUSD",1643941014275,1.41070584,101.39,101.33,2.11172414]
["bitfinex","SOLUSD",1643941014479,1.41763804,101.41,101.33,2.11172414]
["bitfinex","SOLUSD",1643941015281,45.47258335,101.4,101.33,2.11172414]
["bitfinex","SOLUSD",1643941015576,60.27618335,101.4,101.33,14.803]
["bitfinex","SOLUSD",1643941016876,60.27618335,101.4,101.33,38.8271]
["bitfinex","SOLUSD",1643941017278,60.27618335,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643941017479,60.27618335,101.4,101.33,14.803]
["bitfinex","SOLUSD",1643941017677,72.57218335,101.4,101.33,14.803]
["bitfinex","SOLUSD",1643941017877,72.57218335,101.4,101.3,45.17218713]
["bitfinex","SOLUSD",1643941018078,72.57218335,101.4,101.3,62.2237]
["bitfinex","SOLUSD",1643941018079,14.8064,101.38,101.3,62.2237]
["bitfinex","SOLUSD",1643941018278,23.0485,101.39,101.3,67.1567]
["bitfinex","SOLUSD",1643941018880,39.24078268,101.38,101.3,47.9837]
["bitfinex","SOLUSD",1643941019082,39.24078268,101.38,101.3,62.7921]
["bitfinex","SOLUSD",1643941019481,14.8087,101.37,101.3,62.7921]
["bitfinex","SOLUSD",1643941019683,50.45958852,101.36,101.3,62.7921]
["bitfinex","SOLUSD",1643941021083,65.26908852,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643941021286,65.26908852,101.36,101.3,62.7921]
["bitfinex","SOLUSD",1643941021485,65.26908852,101.36,101.28,4.934]
["bitfinex","SOLUSD",1643941021686,65.26908852,101.36,101.29,14.8099]
["bitfinex","SOLUSD",1643941021886,65.26908852,101.36,101.3,4.934]
["bitfinex","SOLUSD",1643941023212,65.26908852,101.36,101.29,14.8099]
["bitfinex","SOLUSD",1643941023512,65.26908852,101.36,101.3,4.934]
["bitfinex","SOLUSD",1643941023917,65.26908852,101.36,101.29,5.78362353]
["bitfinex","SOLUSD",1643941024113,65.26908852,101.36,101.3,14.8087]
["bitfinex","SOLUSD",1643941024816,65.26908852,101.36,101.28,29.2805]
["bitfinex","SOLUSD",1643941025919,65.26908852,101.36,101.29,14.8098]
["bitfinex","SOLUSD",1643941026517,65.26908852,101.36,101.3,4.934]
["bitfinex","SOLUSD",1643941026916,65.26908852,101.36,101.28,24.3465]
["bitfinex","SOLUSD",1643941027719,65.26908852,101.36,101.29,4.934]
["bitfinex","SOLUSD",1643941029119,65.26908852,101.36,101.28,25.05805445]
["bitfinex","SOLUSD",1643941029718,65.26908852,101.36,101.29,14.8102]
["bitfinex","SOLUSD",1643941031026,65.26908852,101.36,101.3,33.31803317]
["bitfinex","SOLUSD",1643941031220,65.26908852,101.36,101.3,23.8275]
["bitfinex","SOLUSD",1643941031421,65.26908852,101.36,101.3,38.6357]
["bitfinex","SOLUSD",1643941031821,50.45958852,101.36,101.3,38.6357]
["bitfinex","SOLUSD",1643941032722,50.45958852,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643941032922,50.45958852,101.36,101.31,19.7413]
["bitfinex","SOLUSD",1643941033921,65.26828852,101.36,101.3,43.5702]
["bitfinex","SOLUSD",1643941034123,65.26828852,101.36,101.28,22.7331]
["bitfinex","SOLUSD",1643941035525,65.26828852,101.36,101.28,37.5437]
["bitfinex","SOLUSD",1643941036525,65.26828852,101.36,101.29,4.934]
["bitfinex","SOLUSD",1643941036725,65.26828852,101.36,101.29,19.7442]
["bitfinex","SOLUSD",1643941036926,65.26828852,101.36,101.29,29.95034489]
["bitfinex","SOLUSD",1643941037527,65.26828852,101.36,101.29,25.01634489]
["bitfinex","SOLUSD",1643941037926,65.26828852,101.36,101.29,29.95034489]
["bitfinex","SOLUSD",1643941038325,65.26828852,101.36,101.29,14.8102]
["bitfinex","SOLUSD",1643941038926,65.26828852,101.36,101.29,19.7442]
["bitfinex","SOLUSD",1643941040829,65.26828852,101.36,101.29,14.8102]
["bitfinex","SOLUSD",1643941041031,65.26828852,101.36,101.29,51.10587388]
["bitfinex","SOLUSD",1643941041629,65.26828852,101.36,101.29,37.4637]
["bitfinex","SOLUSD",1643941043832,65.26828852,101.36,101.29,51.8508975]
["bitfinex","SOLUSD",1643941044032,50.45958852,101.36,101.29,65.8638975]
["bitfinex","SOLUSD",1643941044233,25.53960584,101.37,101.29,65.8638975]
["bitfinex","SOLUSD",1643941044532,24.1289,101.37,101.32,14.805]
["bitfinex","SOLUSD",1643941045134,24.1289,101.37,101.3,4.934]
["bitfinex","SOLUSD",1643941045333,65.38777763,101.37,101.31,36.02575472]
["bitfinex","SOLUSD",1643941045732,65.38777763,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643941046133,80.19517763,101.37,101.31,36.02575472]
["bitfinex","SOLUSD",1643941046532,80.19517763,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643941047033,81.60588347,101.37,101.3,4.933]
["bitfinex","SOLUSD",1643941047934,81.60588347,101.37,101.31,14.8065]
["bitfinex","SOLUSD",1643941048334,80.19517763,101.37,101.31,14.8065]
["bitfinex","SOLUSD",1643941049135,80.19517763,101.37,101.31,39.6067]
["bitfinex","SOLUSD",1643941049537,80.19517763,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941049538,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941051637,80.19517763,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941051937,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941052841,81.60588347,101.37,101.31,39.6074]
["bitfinex","SOLUSD",1643941054540,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941061479,81.60588347,101.37,101.31,29.13725283]
["bitfinex","SOLUSD",1643941061873,81.60588347,101.37,101.31,43.94475283]
["bitfinex","SOLUSD",1643941062074,81.60588347,101.37,101.31,39.6077]
["bitfinex","SOLUSD",1643941062478,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941062678,81.60588347,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643941063077,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941063278,81.60588347,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643941063476,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941067179,81.60588347,101.37,101.32,4.933]
["bitfinex","SOLUSD",1643941069280,81.60588347,101.37,101.31,24.8002]
["bitfinex","SOLUSD",1643941072079,57.47698347,101.37,101.31,39.6077]
["bitfinex","SOLUSD",1643941072279,19.02712775,101.39,101.31,39.6077]
["bitfinex","SOLUSD",1643941072479,1.41070584,101.4,101.31,55.25098713]
["bitfinex","SOLUSD",1643941072980,1.41763804,101.41,101.32,4.933]
["bitfinex","SOLUSD",1643941073180,50.63637145,101.4,101.34,14.8027]
["bitfinex","SOLUSD",1643941073583,49.22566561,101.4,101.34,14.8027]
["bitfinex","SOLUSD",1643941073889,64.02826561,101.4,101.33,22.9713]
["bitfinex","SOLUSD",1643941074283,65.43897145,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643941074482,64.02826561,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643941075382,64.02826561,101.4,101.34,19.7352]
["bitfinex","SOLUSD",1643941075985,64.02826561,101.4,101.33,22.9713]
["bitfinex","SOLUSD",1643941076184,1.41070584,101.39,101.33,22.9713]
["bitfinex","SOLUSD",1643941076384,14.8078,101.38,101.33,22.9713]
["bitfinex","SOLUSD",1643941076984,14.8078,101.38,101.3,14.8081]
["bitfinex","SOLUSD",1643941077183,14.8078,101.38,101.31,27.6638]
["bitfinex","SOLUSD",1643941077785,14.8078,101.38,101.31,22.7308]
["bitfinex","SOLUSD",1643941079588,14.8078,101.38,101.31,27.6638]
["bitfinex","SOLUSD",1643941079988,14.8078,101.38,101.31,22.7308]
["bitfinex","SOLUSD",1643941080595,14.8078,101.38,101.32,5.86124524]
["bitfinex","SOLUSD",1643941080994,39.0984,101.39,101.32,5.86124524]
["bitfinex","SOLUSD",1643941081193,24.2927,101.39,101.32,5.86124524]
["bitfinex","SOLUSD",1643941081994,24.2927,101.39,101.32,20.66744524]
["bitfinex","SOLUSD",1643941082194,49.22566561,101.4,101.32,34.90744524]
["bitfinex","SOLUSD",1643941082395,49.22566561,101.4,101.33,4.932]
["bitfinex","SOLUSD",1643941082594,49.22566561,101.4,101.33,29.7467]
["bitfinex","SOLUSD",1643941082994,1.41763804,101.41,101.33,24.8147]
["bitfinex","SOLUSD",1643941083399,1.41763804,101.41,101.33,29.7467]
["bitfinex","SOLUSD",1643941083896,52.36040117,101.4,101.33,24.8147]
["bitfinex","SOLUSD",1643941084096,52.36040117,101.4,101.34,14.8028]
["bitfinex","SOLUSD",1643941085098,52.36040117,101.4,101.35,4.932]
["bitfinex","SOLUSD",1643941085499,52.36040117,101.4,101.34,14.8028]
["bitfinex","SOLUSD",1643941085900,67.16440117,101.4,101.34,14.8028]
["bitfinex","SOLUSD",1643941086304,67.16440117,101.4,101.33,39.619]
["bitfinex","SOLUSD",1643941087701,52.36040117,101.4,101.33,39.619]
["bitfinex","SOLUSD",1643941088101,52.36040117,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643941088304,52.36040117,101.4,101.35,14.8015]
["bitfinex","SOLUSD",1643941091334,52.36040117,101.4,101.34,19.7349]
["bitfinex","SOLUSD",1643941091531,49.0,101.39,101.33,24.8147]
["bitfinex","SOLUSD",1643941091731,63.37940117,101.4,101.29,25.16338713]
["bitfinex","SOLUSD",1643941091934,1.98319868,101.39,101.29,47.2493]
["bitfinex","SOLUSD",1643941092132,3.39390452,101.39,101.29,47.2493]
["bitfinex","SOLUSD",1643941092333,17.63390452,101.39,101.29,47.2493]
["bitfinex","SOLUSD",1643941092533,47.5204641,101.38,101.29,47.2493]
["bitfinex","SOLUSD",1643941092732,41.70153468,101.36,101.29,52.1833]
["bitfinex","SOLUSD",1643941092932,66.63553468,101.36,101.29,28.4232]
["bitfinex","SOLUSD",1643941094038,4.934,101.35,101.29,23.4892]
["bitfinex","SOLUSD",1643941094239,38.98080579,101.34,101.29,23.4892]
["bitfinex","SOLUSD",1643941094434,38.98080579,101.34,101.3,4.934]
["bitfinex","SOLUSD",1643941094836,38.98080579,101.34,101.29,4.934]
["bitfinex","SOLUSD",1643941095034,4.934,101.33,101.29,4.934]
["bitfinex","SOLUSD",1643941095235,4.934,101.33,101.26,14.8145]
["bitfinex","SOLUSD",1643941095635,40.98240339,101.32,101.26,14.8145]
["bitfinex","SOLUSD",1643941101264,40.98240339,101.32,101.26,34.47769083]
["bitfinex","SOLUSD",1643941103243,63.51535936,101.36,101.27,4.936]
["bitfinex","SOLUSD",1643941103443,97.57480584,101.39,101.29,14.81]
["bitfinex","SOLUSD",1643941103644,2.51015936,101.38,101.29,14.81]
["bitfinex","SOLUSD",1643941104249,39.74089278,101.37,101.29,54.05282848]
["bitfinex","SOLUSD",1643941106949,54.55089278,101.37,101.29,54.05282848]
["bitfinex","SOLUSD",1643941109472,39.74089278,101.37,101.29,54.05282848]
["bitfinex","SOLUSD",1643941113374,4.934,101.36,101.29,54.05282848]
["bitfinex","SOLUSD",1643941113575,41.59551997,101.35,101.29,54.05282848]
["bitfinex","SOLUSD",1643941115076,4.934,101.34,101.29,14.81]
["bitfinex","SOLUSD",1643941116477,41.59551997,101.35,101.3,26.43434567]
["bitfinex","SOLUSD",1643941116878,41.59551997,101.35,101.3,41.24194567]
["bitfinex","SOLUSD",1643941117081,41.59551997,101.35,101.3,14.8076]
["bitfinex","SOLUSD",1643941120087,41.59551997,101.35,101.3,38.79467691]
["bitfinex","SOLUSD",1643941120284,4.934,101.37,101.3,38.79467691]
["bitfinex","SOLUSD",1643941120491,61.6006,101.39,101.3,38.79467691]
["bitfinex","SOLUSD",1643941120886,64.11075936,101.39,101.3,38.79467691]
["bitfinex","SOLUSD",1643941121285,14.8106,101.37,101.3,23.98707691]
["bitfinex","SOLUSD",1643941121486,47.406208,101.36,101.3,28.92107691]
["bitfinex","SOLUSD",1643941121686,47.406208,101.36,101.3,23.98707691]
["bitfinex","SOLUSD",1643941122290,47.406208,101.36,101.28,46.85638713]
["bitfinex","SOLUSD",1643941123189,47.406208,101.36,101.3,14.8086]
["bitfinex","SOLUSD",1643941123891,47.406208,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643941125697,4.934,101.35,101.3,38.4573]
["bitfinex","SOLUSD",1643941126890,44.71621676,101.34,101.3,38.4573]
["bitfinex","SOLUSD",1643941127091,4.933,101.33,101.3,38.4573]
["bitfinex","SOLUSD",1643941127293,44.71621676,101.34,101.3,14.8086]
["bitfinex","SOLUSD",1643941128494,44.71621676,101.34,101.3,19.7426]
["bitfinex","SOLUSD",1643941129095,44.71621676,101.34,101.3,14.8086]
["bitfinex","SOLUSD",1643941130294,44.71621676,101.34,101.31,4.934]
["bitfinex","SOLUSD",1643941130495,44.71621676,101.34,101.3,14.8086]
["bitfinex","SOLUSD",1643941131395,29.0067,101.37,101.3,14.8086]
["bitfinex","SOLUSD",1643941131794,24.0727,101.37,101.3,14.8086]
["bitfinex","SOLUSD",1643941132195,4.934,101.36,101.3,14.8086]
["bitfinex","SOLUSD",1643941132397,52.2257389,101.36,101.3,55.4284863]
["bitfinex","SOLUSD",1643941133097,52.2257389,101.36,101.3,16.21188713]
["bitfinex","SOLUSD",1643941134503,52.2257389,101.36,101.31,4.934]
["bitfinex","SOLUSD",1643941135628,4.934,101.35,101.31,26.99285897]
["bitfinex","SOLUSD",1643941136030,4.934,101.35,101.31,28.3961461]
["bitfinex","SOLUSD",1643941136631,4.933,101.38,101.31,28.3961461]
["bitfinex","SOLUSD",1643941136831,4.933,101.38,101.32,23.2922]
["bitfinex","SOLUSD",1643941137131,25.51380584,101.4,101.33,14.8043]
["bitfinex","SOLUSD",1643941137433,1.41070584,101.4,101.34,45.30424082]
["bitfinex","SOLUSD",1643941137631,1.41763804,101.41,101.35,4.932]
["bitfinex","SOLUSD",1643941137831,0.0069322,101.41,101.35,11.91]
["bitfinex","SOLUSD",1643941138233,0.0069322,101.41,101.36,19.7297]
["bitfinex","SOLUSD",1643941138431,0.0069322,101.41,101.36,43.3754]
["bitfinex","SOLUSD",1643941138833,4.931,101.4,101.36,63.2850114]
["bitfinex","SOLUSD",1643941139032,4.931,101.4,101.36,58.3540114]
["bitfinex","SOLUSD",1643941139333,0.0069322,101.41,101.36,58.3540114]
["bitfinex","SOLUSD",1643941142837,4.9379322,101.41,101.36,38.4444]
["bitfinex","SOLUSD",1643941143637,0.0069322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643941144240,0.0069322,101.41,101.37,19.7293]
["bitfinex","SOLUSD",1643941145339,0.0069322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643941146138,0.0069322,101.41,101.36,23.6457]
["bitfinex","SOLUSD",1643941146741,0.0069322,101.41,101.36,28.5767]
["bitfinex","SOLUSD",1643941147344,0.0069322,101.41,101.36,43.3767]
["bitfinex","SOLUSD",1643941147743,0.0069322,101.41,101.36,38.4457]
["bitfinex","SOLUSD",1643941148241,0.0069322,101.41,101.37,4.931]
["bitfinex","SOLUSD",1643941148742,0.0069322,101.41,101.36,38.4457]
["bitfinex","SOLUSD",1643941149944,4.9379322,101.41,101.36,38.4457]
["bitfinex","SOLUSD",1643941150447,50.9629116,101.4,101.36,38.4457]
["bitfinex","SOLUSD",1643941150644,55.8939116,101.4,101.36,38.4457]
["bitfinex","SOLUSD",1643941151044,0.0069322,101.41,101.36,38.4457]
["bitfinex","SOLUSD",1643941151644,0.0069322,101.41,101.36,55.19585936]
["bitfinex","SOLUSD",1643941151847,0.0038644,101.41,101.37,147.0]
["bitfinex","SOLUSD",1643941152045,0.18343131,101.45,101.38,165.01841263]
["bitfinex","SOLUSD",1643941152246,0.547598,101.47,101.39,49.0]
["bitfinex","SOLUSD",1643941152447,0.547598,101.47,101.4,134.32933895]
["bitfinex","SOLUSD",1643941152647,4.929,101.46,101.4,134.32933895]
["bitfinex","SOLUSD",1643941152846,4.929,101.46,101.4,136.83949831]
["bitfinex","SOLUSD",1643941153049,4.929,101.46,101.41,14.7877]
["bitfinex","SOLUSD",1643941153254,4.929,101.46,101.42,16.62518468]
["bitfinex","SOLUSD",1643941153449,4.929,101.46,101.42,65.90788468]
["bitfinex","SOLUSD",1643941154149,4.929,101.46,101.43,14.7848]
["bitfinex","SOLUSD",1643941155347,4.929,101.46,101.44,62.09863895]
["bitfinex","SOLUSD",1643941156249,4.929,101.46,101.44,14.7869]
["bitfinex","SOLUSD",1643941159052,6.06439994,101.45,101.44,14.7869]
["bitfinex","SOLUSD",1643941159352,10.99239994,101.45,101.44,14.7869]
["bitfinex","SOLUSD",1643941160457,7.96019997,101.45,101.44,14.7869]
["bitfinex","SOLUSD",1643941160659,4.928,101.45,101.44,14.7869]
["bitfinex","SOLUSD",1643941161559,4.928,101.46,101.44,14.7869]
["bitfinex","SOLUSD",1643941167464,0.547598,101.47,101.44,39.97604536]
["bitfinex","SOLUSD",1643941167663,0.547598,101.47,101.44,54.21604536]
["bitfinex","SOLUSD",1643941172167,0.547598,101.47,101.44,29.0269]
["bitfinex","SOLUSD",1643941172366,6.06439994,101.46,101.44,14.7869]
["bitfinex","SOLUSD",1643941172766,6.06439994,101.46,101.43,14.7888]
["bitfinex","SOLUSD",1643941172966,15.33339994,101.46,101.43,14.7888]
["bitfinex","SOLUSD",1643941173966,6.06439994,101.46,101.43,14.7888]
["bitfinex","SOLUSD",1643941176170,0.547598,101.47,101.43,14.7888]
["bitfinex","SOLUSD",1643941176592,0.547598,101.47,101.42,39.4255]
["bitfinex","SOLUSD",1643941176993,0.547598,101.47,101.43,12.67231926]
["bitfinex","SOLUSD",1643941177892,0.547598,101.47,101.44,14.7871]
["bitfinex","SOLUSD",1643941178695,0.547598,101.47,101.45,48.16029954]
["bitfinex","SOLUSD",1643941179193,0.547598,101.47,101.45,62.94529954]
["bitfinex","SOLUSD",1643941181899,1.41070584,101.52,101.48,49.0]
["bitfinex","SOLUSD",1643941182100,0.4844479,101.56,101.48,49.0]
["bitfinex","SOLUSD",1643941182101,1.41070584,101.55,101.49,14.7781]
["bitfinex","SOLUSD",1643941182297,0.4844479,101.56,101.49,14.7781]
["bitfinex","SOLUSD",1643941182897,50.27934193,101.56,101.5,15.77272429]
["bitfinex","SOLUSD",1643941183097,50.27934193,101.56,101.51,14.7755]
["bitfinex","SOLUSD",1643941184301,50.27934193,101.56,101.5,14.7786]
["bitfinex","SOLUSD",1643941189305,50.27934193,101.56,101.48,36.9066]
["bitfinex","SOLUSD",1643941190105,50.27934193,101.56,101.48,39.41675936]
["bitfinex","SOLUSD",1643941190307,50.27934193,101.56,101.49,18.94101065]
["bitfinex","SOLUSD",1643941190905,50.27934193,101.56,101.49,33.72101065]
["bitfinex","SOLUSD",1643941191105,50.27934193,101.56,101.49,14.78]
["bitfinex","SOLUSD",1643941193507,50.27934193,101.56,101.47,14.7819]
["bitfinex","SOLUSD",1643941194108,49.77934193,101.56,101.47,14.7819]
["bitfinex","SOLUSD",1643941194909,64.55974193,101.56,101.47,14.7819]
["bitfinex","SOLUSD",1643941195310,64.55974193,101.56,101.47,40.73229083]
["bitfinex","SOLUSD",1643941195511,64.55974193,101.56,101.47,63.89719083]
["bitfinex","SOLUSD",1643941196913,64.55974193,101.56,101.47,37.9468]
["bitfinex","SOLUSD",1643941207747,64.55974193,101.56,101.47,14.7819]
["bitfinex","SOLUSD",1643941207949,65.97044777,101.56,101.47,14.7819]
["bitfinex","SOLUSD",1643941208748,51.19004777,101.56,101.47,29.0219]
["bitfinex","SOLUSD",1643941210949,65.96974777,101.56,101.47,29.0219]
["bitfinex","SOLUSD",1643941211449,65.96974777,101.56,101.47,52.8311]
["bitfinex","SOLUSD",1643941211852,1.41070584,101.55,101.47,52.8311]
["bitfinex","SOLUSD",1643941212053,14.782,101.54,101.47,52.8311]
["bitfinex","SOLUSD",1643941212256,24.21190584,101.55,101.47,52.8311]
["bitfinex","SOLUSD",1643941213052,38.42559223,101.54,101.47,52.8311]
["bitfinex","SOLUSD",1643941214051,39.83629807,101.54,101.47,52.8311]
["bitfinex","SOLUSD",1643941214454,38.42559223,101.54,101.47,52.8311]
["bitfinex","SOLUSD",1643941215854,1.41070584,101.56,101.48,11.44423393]
["bitfinex","SOLUSD",1643941216054,0.4957742,101.57,101.5,14.7756]
["bitfinex","SOLUSD",1643941216254,0.4957742,101.57,101.51,14.24]
["bitfinex","SOLUSD",1643941216856,0.4957742,101.57,101.51,60.64619808]
["bitfinex","SOLUSD",1643941217055,0.4957742,101.57,101.52,24.574]
["bitfinex","SOLUSD",1643941217255,0.4957742,101.57,101.52,39.3446]
["bitfinex","SOLUSD",1643941217562,0.4957742,101.57,101.52,14.7706]
["bitfinex","SOLUSD",1643941218566,0.4957742,101.57,101.53,12.93097739]
["bitfinex","SOLUSD",1643941218766,0.4957742,101.57,101.54,14.7725]
["bitfinex","SOLUSD",1643941220769,6.06439994,101.56,101.53,14.7747]
["bitfinex","SOLUSD",1643941223270,0.4957742,101.57,101.53,14.7747]
["bitfinex","SOLUSD",1643941229602,0.4957742,101.57,101.53,35.72053529]
["bitfinex","SOLUSD",1643941231303,0.4957742,101.57,101.53,60.44283529]
["bitfinex","SOLUSD",1643941234608,0.1910453,101.61,101.53,60.44283529]
["bitfinex","SOLUSD",1643941234810,0.1910453,101.61,101.53,77.19299465]
["bitfinex","SOLUSD",1643941235207,0.1910453,101.61,101.53,74.68283529]
["bitfinex","SOLUSD",1643941239313,37.66708936,101.61,101.53,60.44283529]
["bitfinex","SOLUSD",1643941239514,39.0777952,101.61,101.53,60.44283529]
["bitfinex","SOLUSD",1643941239715,37.66708936,101.61,101.53,60.44283529]
["bitfinex","SOLUSD",1643941243428,39.0777952,101.61,101.53,60.44283529]
["bitfinex","SOLUSD",1643941246927,39.0777952,101.61,101.53,74.68283529]
["bitfinex","SOLUSD",1643941256367,0.3820906,101.61,101.53,74.68283529]
["bitfinex","SOLUSD",1643941256662,0.3820906,101.61,101.53,77.19299465]
["bitfinex","SOLUSD",1643941256865,24.2602906,101.61,101.53,77.19299465]
["bitfinex","SOLUSD",1643941257764,51.17818439,101.6,101.53,77.19299465]
["bitfinex","SOLUSD",1643941260166,24.2602906,101.61,101.53,77.19299465]
["bitfinex","SOLUSD",1643941261172,41.11131673,101.6,101.53,77.19299465]
["bitfinex","SOLUSD",1643941261572,40.61131673,101.6,101.53,77.19299465]
["bitfinex","SOLUSD",1643941262370,40.61131673,101.6,101.53,74.68283529]
["bitfinex","SOLUSD",1643941263570,24.2602906,101.61,101.53,74.68283529]
["bitfinex","SOLUSD",1643941263772,24.2602906,101.61,101.54,4.922]
["bitfinex","SOLUSD",1643941263972,24.2602906,101.61,101.56,14.7695]
["bitfinex","SOLUSD",1643941264571,48.92717135,101.6,101.56,14.7695]
["bitfinex","SOLUSD",1643941266377,48.92717135,101.6,101.55,50.85385525]
["bitfinex","SOLUSD",1643941266378,48.92717135,101.6,101.55,65.62605525]
["bitfinex","SOLUSD",1643941277502,0.3820906,101.61,101.55,65.62605525]
["bitfinex","SOLUSD",1643941277705,0.3820906,101.61,101.57,14.7692]
["bitfinex","SOLUSD",1643941279111,0.3820906,101.61,101.56,37.8093]
["bitfinex","SOLUSD",1643941280910,15.1544906,101.61,101.56,23.0387]
["bitfinex","SOLUSD",1643941281311,0.3820906,101.61,101.56,23.0387]
["bitfinex","SOLUSD",1643941282911,0.3820906,101.61,101.56,37.8096]
["bitfinex","SOLUSD",1643941283112,0.3820906,101.61,101.56,83.06685597]
["bitfinex","SOLUSD",1643941283313,0.3820906,101.61,101.56,60.02815597]
["bitfinex","SOLUSD",1643941283916,0.3820906,101.61,101.56,14.7709]
["bitfinex","SOLUSD",1643941292552,0.3820906,101.61,101.56,57.06138624]
["bitfinex","SOLUSD",1643941295330,0.3820906,101.61,101.56,81.94178624]
["bitfinex","SOLUSD",1643941299530,0.3820906,101.61,101.56,57.06138624]
["bitfinex","SOLUSD",1643941301361,0.3820906,101.61,101.56,14.7709]
["bitfinex","SOLUSD",1643941302861,0.3820906,101.61,101.55,23.8371]
["bitfinex","SOLUSD",1643941303861,0.3820906,101.61,101.56,14.771]
["bitfinex","SOLUSD",1643941305866,0.3820906,101.61,101.56,67.6394444]
["bitfinex","SOLUSD",1643941306466,0.3820906,101.61,101.56,29.011]
["bitfinex","SOLUSD",1643941307467,0.3820906,101.61,101.56,74.83049737]
["bitfinex","SOLUSD",1643941307871,0.3820906,101.61,101.56,29.011]
["bitfinex","SOLUSD",1643941315877,0.3820906,101.61,101.56,14.771]
["bitfinex","SOLUSD",1643941316077,0.3820906,101.61,101.56,53.52207242]
["bitfinex","SOLUSD",1643941317479,0.3820906,101.61,101.56,67.76207242]
["bitfinex","SOLUSD",1643941317679,0.3820906,101.61,101.57,23.08]
["bitfinex","SOLUSD",1643941317879,0.3820906,101.61,101.58,14.7666]
["bitfinex","SOLUSD",1643941318082,0.3096535,101.64,101.59,97.79632761]
["bitfinex","SOLUSD",1643941318281,0.3096535,101.64,101.59,112.03632761]
["bitfinex","SOLUSD",1643941318682,0.3096535,101.64,101.6,23.2286]
["bitfinex","SOLUSD",1643941318881,0.3096535,101.64,101.61,14.24]
["bitfinex","SOLUSD",1643941319082,0.3096535,101.64,101.62,14.7568]
["bitfinex","SOLUSD",1643941319284,0.3096535,101.64,101.63,102.83739008]
["bitfinex","SOLUSD",1643941319491,0.3096535,101.64,101.63,62.09139008]
["bitfinex","SOLUSD",1643941320086,0.3096535,101.64,101.63,76.84919008]
["bitfinex","SOLUSD",1643941320888,0.3096535,101.64,101.63,67.59519008]
["bitfinex","SOLUSD",1643941321893,0.3096535,101.64,101.63,14.7578]
["bitfinex","SOLUSD",1643941322189,0.3096535,101.64,101.62,14.24]
["bitfinex","SOLUSD",1643941322889,0.3096535,101.64,101.62,53.5431836]
["bitfinex","SOLUSD",1643941323292,0.3096535,101.64,101.62,68.3048836]
["bitfinex","SOLUSD",1643941323492,0.3096535,101.64,101.62,92.2027836]
["bitfinex","SOLUSD",1643941324792,0.3096535,101.64,101.62,52.8996]
["bitfinex","SOLUSD",1643941324993,6.06439994,101.63,101.62,52.8996]
["bitfinex","SOLUSD",1643941325192,0.3096535,101.64,101.62,29.0017]
["bitfinex","SOLUSD",1643941325594,46.07017986,101.64,101.6,74.97031368]
["bitfinex","SOLUSD",1643941325797,0.3096535,101.64,101.6,74.97031368]
["bitfinex","SOLUSD",1643941326813,46.49967645,101.64,101.6,60.73031368]
["bitfinex","SOLUSD",1643941327010,46.49967645,101.64,101.6,14.7639]
["bitfinex","SOLUSD",1643941327810,0.3096535,101.64,101.6,14.7639]
["bitfinex","SOLUSD",1643941328014,0.3096535,101.64,101.6,29.0039]
["bitfinex","SOLUSD",1643941328711,0.3096535,101.64,101.6,74.9009248]
["bitfinex","SOLUSD",1643941329311,0.3096535,101.64,101.6,29.0039]
["bitfinex","SOLUSD",1643941329813,0.3096535,101.64,101.6,14.7639]
["bitfinex","SOLUSD",1643941330615,0.3096535,101.64,101.6,38.2184]
["bitfinex","SOLUSD",1643941332414,0.3096535,101.64,101.61,63.35609961]
["bitfinex","SOLUSD",1643941333416,0.3096535,101.64,101.61,48.59329961]
["bitfinex","SOLUSD",1643941334819,3.03219997,101.63,101.6,23.4545]
["bitfinex","SOLUSD",1643941335018,0.3096535,101.64,101.61,14.7629]
["bitfinex","SOLUSD",1643941335721,0.3096535,101.64,101.62,41.98893373]
["bitfinex","SOLUSD",1643941336123,0.3096535,101.64,101.62,56.75063373]
["bitfinex","SOLUSD",1643941336320,0.3096535,101.64,101.62,14.7617]
["bitfinex","SOLUSD",1643941336523,0.3096535,101.64,101.6,23.4545]
["bitfinex","SOLUSD",1643941337321,0.3096535,101.64,101.6,63.9366433]
["bitfinex","SOLUSD",1643941337522,39.52672494,101.64,101.61,14.7629]
["bitfinex","SOLUSD",1643941337722,6.06439994,101.63,101.61,14.7629]
["bitfinex","SOLUSD",1643941337923,6.06439994,101.63,101.6,63.9366433]
["bitfinex","SOLUSD",1643941338322,3.03219997,101.63,101.6,63.9366433]
["bitfinex","SOLUSD",1643941338523,0.3096535,101.64,101.6,78.7009433]
["bitfinex","SOLUSD",1643941338923,0.3096535,101.64,101.6,92.9409433]
["bitfinex","SOLUSD",1643941347935,0.3096535,101.64,101.6,107.2739433]
["bitfinex","SOLUSD",1643941350541,0.3096535,101.64,101.6,92.9409433]
["bitfinex","SOLUSD",1643941352440,0.5101639,101.68,101.63,14.7573]
["bitfinex","SOLUSD",1643941352668,0.5101639,101.68,101.63,24.1303]
["bitfinex","SOLUSD",1643941353269,0.5101639,101.68,101.65,40.79884226]
["bitfinex","SOLUSD",1643941353669,0.5101639,101.68,101.65,55.55384226]
["bitfinex","SOLUSD",1643941354570,0.5101639,101.68,101.63,28.9975]
["bitfinex","SOLUSD",1643941354975,0.5101639,101.68,101.63,14.24]
["bitfinex","SOLUSD",1643941355570,49.54532408,101.68,101.63,14.24]
["bitfinex","SOLUSD",1643941356974,49.54532408,101.68,101.57,18.69065046]
["bitfinex","SOLUSD",1643941357174,24.3203,101.67,101.58,38.2546]
["bitfinex","SOLUSD",1643941357971,47.54430604,101.66,101.59,43.60360525]
["bitfinex","SOLUSD",1643941358373,47.54430604,101.66,101.58,38.2546]
["bitfinex","SOLUSD",1643941358573,47.54430604,101.66,101.58,24.0146]
["bitfinex","SOLUSD",1643941358773,62.31150604,101.66,101.58,38.7804]
["bitfinex","SOLUSD",1643941359375,47.54430604,101.66,101.58,38.7804]
["bitfinex","SOLUSD",1643941360175,62.31140604,101.66,101.59,51.25996253]
["bitfinex","SOLUSD",1643941361174,47.54430604,101.66,101.59,51.25996253]
["bitfinex","SOLUSD",1643941361877,47.54430604,101.66,101.58,24.0146]
["bitfinex","SOLUSD",1643941362875,47.54430604,101.66,101.59,38.45840558]
["bitfinex","SOLUSD",1643941364075,50.0544654,101.66,101.55,367.11173661]
["bitfinex","SOLUSD",1643941364275,23.5986,101.65,101.55,367.11173661]
["bitfinex","SOLUSD",1643941364975,44.33361664,101.64,101.56,52.64930626]
["bitfinex","SOLUSD",1643941365176,14.7725,101.62,101.56,52.64930626]
["bitfinex","SOLUSD",1643941365475,45.30189172,101.61,101.56,52.64930626]
["bitfinex","SOLUSD",1643941366276,25.71075936,101.63,101.56,52.64930626]
["bitfinex","SOLUSD",1643941366277,23.2006,101.63,101.56,52.64930626]
["bitfinex","SOLUSD",1643941366476,23.2006,101.63,101.56,76.61850626]
["bitfinex","SOLUSD",1643941367277,51.1467453,101.62,101.56,76.61850626]
["bitfinex","SOLUSD",1643941368078,51.1467453,101.62,101.56,91.38720626]
["bitfinex","SOLUSD",1643941368678,51.1467453,101.62,101.56,67.41800626]
["bitfinex","SOLUSD",1643941368879,51.1467453,101.62,101.56,52.64930626]
["bitfinex","SOLUSD",1643941369178,51.1467453,101.62,101.54,38.6885]
["bitfinex","SOLUSD",1643941369380,53.65690466,101.62,101.54,23.9178]
["bitfinex","SOLUSD",1643941369980,68.42980466,101.62,101.54,23.9178]
["bitfinex","SOLUSD",1643941370190,53.65690466,101.62,101.55,48.90458457]
["bitfinex","SOLUSD",1643941372488,53.65690466,101.62,101.54,38.6893]
["bitfinex","SOLUSD",1643941372689,53.65690466,101.62,101.54,23.9178]
["bitfinex","SOLUSD",1643941373093,68.42980466,101.62,101.54,23.9178]
["bitfinex","SOLUSD",1643941373291,51.1467453,101.62,101.54,23.9178]
["bitfinex","SOLUSD",1643941373492,51.1467453,101.62,101.55,45.60652194]
["bitfinex","SOLUSD",1643941373493,53.65690466,101.62,101.55,45.60652194]
["bitfinex","SOLUSD",1643941374092,51.1467453,101.62,101.55,60.37672194]
["bitfinex","SOLUSD",1643941374892,17.28065936,101.64,101.55,60.37672194]
["bitfinex","SOLUSD",1643941375096,2.51015936,101.64,101.56,23.4304]
["bitfinex","SOLUSD",1643941375293,46.2503,101.65,101.56,48.5777]
["bitfinex","SOLUSD",1643941375896,52.98867836,101.64,101.57,45.83032203]
["bitfinex","SOLUSD",1643941377096,52.98867836,101.64,101.57,60.59652203]
["bitfinex","SOLUSD",1643941377497,46.2503,101.65,101.57,60.59652203]
["bitfinex","SOLUSD",1643941377796,46.2503,101.65,101.58,23.5356]
["bitfinex","SOLUSD",1643941378596,42.60683585,101.64,101.59,37.49291638]
["bitfinex","SOLUSD",1643941379198,46.2503,101.65,101.59,37.49291638]
["bitfinex","SOLUSD",1643941380198,89.64207137,101.65,101.59,37.49291638]
["bitfinex","SOLUSD",1643941381999,89.64207137,101.65,101.58,38.3016]
["bitfinex","SOLUSD",1643941382902,89.64207137,101.65,101.58,23.5356]
["bitfinex","SOLUSD",1643941383100,89.64207137,101.65,101.59,52.37396338]
["bitfinex","SOLUSD",1643941383304,46.2503,101.65,101.59,52.37396338]
["bitfinex","SOLUSD",1643941384303,22.7744,101.65,101.59,52.37396338]
["bitfinex","SOLUSD",1643941385204,22.7744,101.65,101.59,67.13876338]
["bitfinex","SOLUSD",1643941385405,22.7744,101.65,101.59,52.37396338]
["bitfinex","SOLUSD",1643941386005,38.31354076,101.66,101.59,67.13886338]
["bitfinex","SOLUSD",1643941387328,39.5415205,101.68,101.59,67.13886338]
["bitfinex","SOLUSD",1643941387531,23.3773639,101.68,101.59,67.13886338]
["bitfinex","SOLUSD",1643941388130,23.3773639,101.68,101.6,22.7152]
["bitfinex","SOLUSD",1643941388430,47.04875032,101.67,101.61,37.47116454]
["bitfinex","SOLUSD",1643941390732,61.81385032,101.67,101.61,37.47116454]
["bitfinex","SOLUSD",1643941392932,61.81385032,101.67,101.6,22.7152]
["bitfinex","SOLUSD",1643941394234,61.81385032,101.67,101.6,62.78174291]
["bitfinex","SOLUSD",1643941395149,47.04875032,101.67,101.6,62.78174291]
["bitfinex","SOLUSD",1643941395338,47.04875032,101.67,101.6,77.54534291]
["bitfinex","SOLUSD",1643941400644,47.04875032,101.67,101.6,37.4788]
["bitfinex","SOLUSD",1643941401045,47.04875032,101.67,101.6,22.7152]
["bitfinex","SOLUSD",1643941401845,47.04875032,101.67,101.61,48.9606198]
["bitfinex","SOLUSD",1643941403045,47.04875032,101.67,101.6,22.7152]
["bitfinex","SOLUSD",1643941403847,72.30765032,101.67,101.6,22.7152]
["bitfinex","SOLUSD",1643941404047,74.81780968,101.67,101.58,66.60956463]
["bitfinex","SOLUSD",1643941404247,24.4133,101.66,101.58,65.23606037]
["bitfinex","SOLUSD",1643941404546,46.89304803,101.65,101.58,65.23606037]
["bitfinex","SOLUSD",1643941405152,1.4003566,101.66,101.58,65.23606037]
["bitfinex","SOLUSD",1643941405352,51.18828887,101.71,101.6,50.0]
["bitfinex","SOLUSD",1643941405551,0.00669444,101.68,101.62,1.37350426]
["bitfinex","SOLUSD",1643941405849,1.50619615,101.72,101.65,0.31782863]
["bitfinex","SOLUSD",1643941406050,0.6915971,101.76,101.65,12.91582863]
["bitfinex","SOLUSD",1643941406051,1.40619615,101.74,101.65,12.91582863]
["bitfinex","SOLUSD",1643941406249,1.40619615,101.75,101.66,39.07544387]
["bitfinex","SOLUSD",1643941406649,0.6915971,101.76,101.67,178.06]
["bitfinex","SOLUSD",1643941406849,0.6915971,101.76,101.68,14.24]
["bitfinex","SOLUSD",1643941407250,0.6915971,101.76,101.68,28.9909]
["bitfinex","SOLUSD",1643941407451,46.8983215,101.76,101.69,40.86566037]
["bitfinex","SOLUSD",1643941407655,0.1,101.75,101.71,24.83544387]
["bitfinex","SOLUSD",1643941408351,0.6915971,101.76,101.71,24.83544387]
["bitfinex","SOLUSD",1643941408552,0.6915971,101.76,101.72,14.24]
["bitfinex","SOLUSD",1643941409352,0.7915971,101.76,101.72,14.24]
["bitfinex","SOLUSD",1643941410954,42.9403682,101.75,101.69,121.1200196]
["bitfinex","SOLUSD",1643941411254,0.1,101.74,101.69,14.24]
["bitfinex","SOLUSD",1643941411456,0.1,101.74,101.65,14.24]
["bitfinex","SOLUSD",1643941411853,0.1,101.74,101.65,28.996]
["bitfinex","SOLUSD",1643941412053,0.1,101.74,101.66,47.15036492]
["bitfinex","SOLUSD",1643941412253,0.1,101.74,101.68,18.55073932]
["bitfinex","SOLUSD",1643941412455,0.1,101.74,101.68,32.79073932]
["bitfinex","SOLUSD",1643941412882,14.8556,101.74,101.68,14.24]
["bitfinex","SOLUSD",1643941413079,0.1,101.73,101.68,14.24]
["bitfinex","SOLUSD",1643941413479,0.1,101.74,101.68,14.24]
["bitfinex","SOLUSD",1643941414481,0.1,101.74,101.69,14.94111403]
["bitfinex","SOLUSD",1643941414684,0.1,101.74,101.68,14.24]
["bitfinex","SOLUSD",1643941417082,0.1,101.74,101.66,38.7762]
["bitfinex","SOLUSD",1643941418585,0.1,101.74,101.66,14.24]
["bitfinex","SOLUSD",1643941418586,24.8905,101.74,101.66,14.24]
["bitfinex","SOLUSD",1643941418783,0.1,101.73,101.66,14.24]
["bitfinex","SOLUSD",1643941418984,0.1,101.73,101.61,253.9555]
["bitfinex","SOLUSD",1643941419192,0.1,101.73,101.64,14.24]
["bitfinex","SOLUSD",1643941419387,49.20218287,101.73,101.64,14.24]
["bitfinex","SOLUSD",1643941419585,0.1,101.72,101.64,14.24]
["bitfinex","SOLUSD",1643941419786,14.7616,101.71,101.64,14.24]
["bitfinex","SOLUSD",1643941420088,0.1,101.7,101.64,14.24]
["bitfinex","SOLUSD",1643941420502,0.1,101.71,101.64,14.24]
["bitfinex","SOLUSD",1643941420792,40.42974845,101.71,101.64,14.24]
["bitfinex","SOLUSD",1643941420993,0.1,101.7,101.64,14.24]
["bitfinex","SOLUSD",1643941422996,14.8613,101.7,101.62,14.24]
["bitfinex","SOLUSD",1643941424193,14.7645,101.68,101.62,14.24]
["bitfinex","SOLUSD",1643941424394,52.35730928,101.67,101.62,14.24]
["bitfinex","SOLUSD",1643941424594,52.35730928,101.67,101.61,48.8098]
["bitfinex","SOLUSD",1643941425295,52.35730928,101.67,101.62,14.24]
["bitfinex","SOLUSD",1643941426094,67.12270928,101.67,101.62,14.24]
["bitfinex","SOLUSD",1643941426494,50.0,101.66,101.56,112.21117543]
["bitfinex","SOLUSD",1643941426702,153.0,101.64,101.53,367.56802476]
["bitfinex","SOLUSD",1643941426898,179.50593272,101.64,101.53,357.45402175]
["bitfinex","SOLUSD",1643941427099,179.50593272,101.64,101.53,291.3049647]
["bitfinex","SOLUSD",1643941427300,192.8315,101.63,101.48,16.15246967]
["bitfinex","SOLUSD",1643941427498,197.00608863,101.63,101.48,1.37096967]
["bitfinex","SOLUSD",1643941427699,178.06,101.61,101.48,1.37096967]
["bitfinex","SOLUSD",1643941427899,192.3,101.6,101.46,1.37096967]
["bitfinex","SOLUSD",1643941428098,192.3,101.6,101.44,345.62589239]
["bitfinex","SOLUSD",1643941428099,178.50825223,101.59,101.44,397.10226738]
["bitfinex","SOLUSD",1643941428301,14.24,101.58,101.44,397.10226738]
["bitfinex","SOLUSD",1643941428502,9.6354604,101.57,101.44,397.10226738]
["bitfinex","SOLUSD",1643941428703,14.7882,101.54,101.44,397.10226738]
["bitfinex","SOLUSD",1643941428901,18.18972455,101.53,101.44,345.62589239]
["bitfinex","SOLUSD",1643941429701,14.7911,101.51,101.44,345.62589239]
["bitfinex","SOLUSD",1643941429899,23.8754604,101.5,101.4,49.79973415]
["bitfinex","SOLUSD",1643941430099,201.9354604,101.5,101.36,1.37096967]
["bitfinex","SOLUSD",1643941430603,201.9354604,101.5,101.35,75.2165]
["bitfinex","SOLUSD",1643941430814,14.24,101.5,101.37,14.7955]
["bitfinex","SOLUSD",1643941430999,70.8635,101.53,101.37,14.7955]
["bitfinex","SOLUSD",1643941431200,14.24,101.52,101.37,29.0355]
["bitfinex","SOLUSD",1643941431400,14.24,101.52,101.38,2.51015936]
["bitfinex","SOLUSD",1643941431904,24.33451879,101.51,101.39,43.50827706]
["bitfinex","SOLUSD",1643941432100,14.24,101.5,101.39,43.50827706]
["bitfinex","SOLUSD",1643941432303,14.24,101.5,101.37,47.7637]
["bitfinex","SOLUSD",1643941433304,14.7963,101.47,101.37,47.7637]
["bitfinex","SOLUSD",1643941433503,29.9363,101.47,101.37,62.5601]
["bitfinex","SOLUSD",1643941434303,9.54381879,101.46,101.38,40.56112699]
["bitfinex","SOLUSD",1643941434502,9.54381879,101.46,101.38,55.35592699]
["bitfinex","SOLUSD",1643941435504,9.54381879,101.46,101.38,40.56112699]
["bitfinex","SOLUSD",1643941435806,24.34121879,101.46,101.38,40.56112699]
["bitfinex","SOLUSD",1643941436205,9.54381879,101.46,101.38,40.56112699]
["bitfinex","SOLUSD",1643941437007,9.54381879,101.46,101.38,55.35582699]
["bitfinex","SOLUSD",1643941437205,14.7952,101.48,101.38,55.35582699]
["bitfinex","SOLUSD",1643941438107,28.1159108,101.48,101.38,55.35582699]
["bitfinex","SOLUSD",1643941438310,14.24,101.5,101.38,55.35582699]
["bitfinex","SOLUSD",1643941438508,23.4525,101.51,101.38,55.35582699]
["bitfinex","SOLUSD",1643941438707,23.4525,101.51,101.38,57.86598635]
["bitfinex","SOLUSD",1643941439408,57.75397001,101.52,101.39,14.24]
["bitfinex","SOLUSD",1643941439611,57.75397001,101.52,101.42,14.7878]
["bitfinex","SOLUSD",1643941439810,11.22037001,101.52,101.43,39.69157639]
["bitfinex","SOLUSD",1643941440817,26.00957001,101.52,101.43,54.47917639]
["bitfinex","SOLUSD",1643941444419,11.22037001,101.52,101.43,54.47917639]
["bitfinex","SOLUSD",1643941445023,14.24,101.54,101.43,54.47917639]
["bitfinex","SOLUSD",1643941446023,24.57252856,101.53,101.43,54.47917639]
["bitfinex","SOLUSD",1643941447642,24.57252856,101.53,101.43,39.69157639]
["bitfinex","SOLUSD",1643941447843,51.44352856,101.53,101.43,39.69157639]
["bitfinex","SOLUSD",1643941448242,51.44352856,101.53,101.41,48.5044]
["bitfinex","SOLUSD",1643941448647,51.44352856,101.53,101.38,14.24]
["bitfinex","SOLUSD",1643941448944,14.7952,101.48,101.38,14.24]
["bitfinex","SOLUSD",1643941449147,25.8352,101.48,101.37,61.371]
["bitfinex","SOLUSD",1643941449344,3.80005639,101.47,101.39,41.78610134]
["bitfinex","SOLUSD",1643941449547,3.80005639,101.47,101.37,61.371]
["bitfinex","SOLUSD",1643941449949,18.59585639,101.47,101.37,46.5758]
["bitfinex","SOLUSD",1643941450448,18.59585639,101.47,101.38,48.66568407]
["bitfinex","SOLUSD",1643941451648,86.3728,101.49,101.38,48.66568407]
["bitfinex","SOLUSD",1643941451649,37.6021,101.49,101.38,48.66568407]
["bitfinex","SOLUSD",1643941451848,14.7942,101.49,101.38,48.66568407]
["bitfinex","SOLUSD",1643941452647,25.22913164,101.49,101.38,63.46068407]
["bitfinex","SOLUSD",1643941454449,14.7942,101.49,101.38,65.97084343]
["bitfinex","SOLUSD",1643941454650,14.7942,101.49,101.38,81.5818131]
["bitfinex","SOLUSD",1643941454849,29.031,101.51,101.39,1.37096967]
["bitfinex","SOLUSD",1643941455051,29.031,101.51,101.41,14.7906]
["bitfinex","SOLUSD",1643941455251,29.031,101.51,101.39,27.81812903]
["bitfinex","SOLUSD",1643941455451,9.97916545,101.5,101.4,50.13069408]
["bitfinex","SOLUSD",1643941455751,9.97916545,101.5,101.4,51.50166375]
["bitfinex","SOLUSD",1643941456354,14.7933,101.49,101.4,66.29366375]
["bitfinex","SOLUSD",1643941456550,9.97916545,101.5,101.4,66.29366375]
["bitfinex","SOLUSD",1643941456752,9.97916545,101.5,101.42,1.37096967]
["bitfinex","SOLUSD",1643941458052,9.97916545,101.5,101.42,51.76263577]
["bitfinex","SOLUSD",1643941459052,24.77096545,101.5,101.42,51.76263577]
["bitfinex","SOLUSD",1643941459254,14.7918,101.5,101.42,51.76263577]
["bitfinex","SOLUSD",1643941459454,14.24,101.53,101.43,1.37096967]
["bitfinex","SOLUSD",1643941459655,49.2993,101.54,101.44,1.37096967]
["bitfinex","SOLUSD",1643941459853,36.8369,101.55,101.44,1.37096967]
["bitfinex","SOLUSD",1643941460053,14.7871,101.54,101.44,1.37096967]
["bitfinex","SOLUSD",1643941460255,12.28833581,101.53,101.44,52.1295638]
["bitfinex","SOLUSD",1643941460454,12.28833581,101.53,101.43,1.37096967]
["bitfinex","SOLUSD",1643941460654,73.23,101.52,101.43,1.37096967]
["bitfinex","SOLUSD",1643941460853,178.06,101.51,101.4,1.37096967]
["bitfinex","SOLUSD",1643941461054,14.24,101.5,101.39,1.37096967]
["bitfinex","SOLUSD",1643941461258,52.9117,101.5,101.39,1.37096967]
["bitfinex","SOLUSD",1643941461455,1.29684914,101.49,101.4,42.99715467]
["bitfinex","SOLUSD",1643941461655,14.24,101.48,101.4,42.99715467]
["bitfinex","SOLUSD",1643941462254,14.24,101.48,101.4,57.78825467]
["bitfinex","SOLUSD",1643941462457,14.24,101.48,101.4,42.99715467]
["bitfinex","SOLUSD",1643941463459,23.8721,101.5,101.41,1.37096967]
["bitfinex","SOLUSD",1643941464060,23.8721,101.5,101.42,1.37096967]
["bitfinex","SOLUSD",1643941464259,23.8721,101.5,101.43,48.86234966]
["bitfinex","SOLUSD",1643941464663,35.18306778,101.51,101.43,48.86234966]
["bitfinex","SOLUSD",1643941465463,14.7918,101.5,101.43,48.86234966]
["bitfinex","SOLUSD",1643941465863,1.89671717,101.49,101.42,1.37096967]
["bitfinex","SOLUSD",1643941466063,1.89671717,101.49,101.4,1.37096967]
["bitfinex","SOLUSD",1643941466866,1.89671717,101.49,101.41,41.21967153]
["bitfinex","SOLUSD",1643941467265,14.24,101.5,101.41,41.21967153]
["bitfinex","SOLUSD",1643941467867,29.0319,101.5,101.41,41.21967153]
["bitfinex","SOLUSD",1643941468268,40.04290984,101.5,101.41,41.21967153]
["bitfinex","SOLUSD",1643941471976,40.04290984,101.5,101.4,1.37096967]
["bitfinex","SOLUSD",1643941472176,40.04290984,101.5,101.39,49.00576967]
["bitfinex","SOLUSD",1643941472792,40.04290984,101.5,101.4,48.91044142]
["bitfinex","SOLUSD",1643941474999,40.04290984,101.5,101.39,49.00576967]
["bitfinex","SOLUSD",1643941475202,41.44910599,101.5,101.39,49.00576967]
["bitfinex","SOLUSD",1643941475399,70.72611547,101.5,101.38,1.37096967]
["bitfinex","SOLUSD",1643941475697,70.72611547,101.5,101.35,39.6033]
["bitfinex","SOLUSD",1643941475698,14.8009,101.46,101.37,1.37096967]
["bitfinex","SOLUSD",1643941475897,2.57417511,101.45,101.37,44.92146218]
["bitfinex","SOLUSD",1643941476899,9.80119809,101.43,101.37,44.92146218]
["bitfinex","SOLUSD",1643941477400,14.8009,101.44,101.37,44.92146218]
["bitfinex","SOLUSD",1643941477602,37.2594,101.46,101.37,44.92146218]
["bitfinex","SOLUSD",1643941478099,52.0579,101.46,101.37,44.92146218]
["bitfinex","SOLUSD",1643941478300,9.67333948,101.45,101.37,44.92146218]
["bitfinex","SOLUSD",1643941478505,9.67333948,101.45,101.37,43.55049251]
["bitfinex","SOLUSD",1643941479903,14.8021,101.43,101.37,43.55049251]
["bitfinex","SOLUSD",1643941480102,14.8021,101.43,101.35,73.56556967]
["bitfinex","SOLUSD",1643941480709,14.8021,101.43,101.35,48.76056967]
["bitfinex","SOLUSD",1643941481110,18.71394547,101.43,101.35,92.78096197]
["bitfinex","SOLUSD",1643941481712,18.71394547,101.43,101.35,48.76056967]
["bitfinex","SOLUSD",1643941482013,30.71694547,101.43,101.35,48.76056967]
["bitfinex","SOLUSD",1643941482813,30.71694547,101.43,101.35,92.47711495]
["bitfinex","SOLUSD",1643941483414,30.71694547,101.43,101.35,48.76056967]
["bitfinex","SOLUSD",1643941484114,30.71694547,101.43,101.35,47.3896]
["bitfinex","SOLUSD",1643941484316,30.71694547,101.43,101.35,101.60083042]
["bitfinex","SOLUSD",1643941485015,18.71394547,101.43,101.35,100.22986075]
["bitfinex","SOLUSD",1643941485214,18.71394547,101.43,101.35,101.60083042]
["bitfinex","SOLUSD",1643941486418,18.71394547,101.43,101.35,100.22986075]
["bitfinex","SOLUSD",1643941486617,18.71394547,101.43,101.35,47.3896]
["bitfinex","SOLUSD",1643941487421,32.95394547,101.43,101.35,47.3896]
["bitfinex","SOLUSD",1643941487618,32.95394547,101.43,101.34,1.37096967]
["bitfinex","SOLUSD",1643941488418,32.95394547,101.43,101.33,39.74621454]
["bitfinex","SOLUSD",1643941489217,32.95394547,101.43,101.33,62.47441454]
["bitfinex","SOLUSD",1643941489418,32.95394547,101.43,101.34,1.37096967]
["bitfinex","SOLUSD",1643941489817,32.95394547,101.43,101.33,61.10344487]
["bitfinex","SOLUSD",1643941489818,32.95394547,101.43,101.35,38.87933643]
["bitfinex","SOLUSD",1643941490419,32.95394547,101.43,101.34,1.37096967]
["bitfinex","SOLUSD",1643941490623,48.07194547,101.43,101.34,1.37096967]
["bitfinex","SOLUSD",1643941490821,48.07194547,101.43,101.33,24.09916967]
["bitfinex","SOLUSD",1643941491421,48.07194547,101.43,101.34,43.69322121]
["bitfinex","SOLUSD",1643941491823,48.07194547,101.43,101.34,42.32225154]
["bitfinex","SOLUSD",1643941492021,32.95394547,101.43,101.34,42.32225154]
["bitfinex","SOLUSD",1643941492223,32.95394547,101.43,101.33,24.09916967]
["bitfinex","SOLUSD",1643941492423,44.05394547,101.43,101.33,24.09916967]
["bitfinex","SOLUSD",1643941493021,44.05394547,101.43,101.33,1.37096967]
["bitfinex","SOLUSD",1643941493223,14.8069,101.4,101.32,1.37096967]
["bitfinex","SOLUSD",1643941493423,14.8069,101.4,101.32,43.83377136]
["bitfinex","SOLUSD",1643941494726,24.35033692,101.4,101.32,43.83377136]
["bitfinex","SOLUSD",1643941495623,37.95833692,101.4,101.32,43.83377136]
["bitfinex","SOLUSD",1643941495823,37.95833692,101.4,101.32,42.46280169]
["bitfinex","SOLUSD",1643941496024,0.1,101.39,101.33,0.1]
["bitfinex","SOLUSD",1643941496222,38.59033692,101.4,101.32,42.46280169]
["bitfinex","SOLUSD",1643941496625,29.0469,101.4,101.32,42.46280169]
["bitfinex","SOLUSD",1643941496826,14.24,101.4,101.32,43.83377136]
["bitfinex","SOLUSD",1643941497025,14.24,101.4,101.32,42.46280169]
["bitfinex","SOLUSD",1643941497925,29.0461,101.4,101.32,66.78570169]
["bitfinex","SOLUSD",1643941498325,33.03121756,101.4,101.32,66.78570169]
["bitfinex","SOLUSD",1643941498525,29.0461,101.4,101.32,66.78570169]
["bitfinex","SOLUSD",1643941500027,14.8091,101.38,101.32,42.46280169]
["bitfinex","SOLUSD",1643941500827,27.5721,101.38,101.32,42.46280169]
["bitfinex","SOLUSD",1643941501031,27.5721,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941501032,39.15485758,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941501226,39.15485758,101.38,101.31,24.6516]
["bitfinex","SOLUSD",1643941501627,27.5721,101.38,101.31,24.6516]
["bitfinex","SOLUSD",1643941501826,27.5721,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941502630,39.89009562,101.38,101.31,78.73512912]
["bitfinex","SOLUSD",1643941503430,27.5721,101.38,101.31,78.73512912]
["bitfinex","SOLUSD",1643941504329,37.97282531,101.38,101.31,78.73512912]
["bitfinex","SOLUSD",1643941505431,37.97282531,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941506459,37.97282531,101.38,101.31,70.77419428]
["bitfinex","SOLUSD",1643941506659,37.97282531,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941506859,37.97282531,101.38,101.31,24.6516]
["bitfinex","SOLUSD",1643941507663,37.97282531,101.38,101.31,68.55049127]
["bitfinex","SOLUSD",1643941508665,25.20982531,101.38,101.31,69.92146094]
["bitfinex","SOLUSD",1643941508865,25.20982531,101.38,101.31,26.02256967]
["bitfinex","SOLUSD",1643941509163,25.20982531,101.38,101.31,24.6516]
["bitfinex","SOLUSD",1643941511564,14.24,101.37,101.3,1.37096967]
["bitfinex","SOLUSD",1643941511766,38.5334,101.37,101.29,1.37096967]
["bitfinex","SOLUSD",1643941511965,14.8168,101.35,101.28,1.37096967]
["bitfinex","SOLUSD",1643941512165,37.5276,101.35,101.27,1.37096967]
["bitfinex","SOLUSD",1643941512564,3.18445964,101.34,101.27,46.61153939]
["bitfinex","SOLUSD",1643941512767,17.42445964,101.34,101.27,46.61153939]
["bitfinex","SOLUSD",1643941513166,14.24,101.34,101.27,45.24056972]
["bitfinex","SOLUSD",1643941513368,14.24,101.34,101.27,46.61153939]
["bitfinex","SOLUSD",1643941513665,14.818,101.32,101.27,1.37096967]
["bitfinex","SOLUSD",1643941513865,14.818,101.32,101.26,49.22316967]
["bitfinex","SOLUSD",1643941514669,14.818,101.32,101.26,96.23517644]
["bitfinex","SOLUSD",1643941515072,14.818,101.32,101.27,1.37096967]
["bitfinex","SOLUSD",1643941515670,14.818,101.32,101.26,96.23517644]
["bitfinex","SOLUSD",1643941516071,14.818,101.32,101.27,1.37096967]
["bitfinex","SOLUSD",1643941516471,14.818,101.32,101.26,96.23517644]
["bitfinex","SOLUSD",1643941517272,14.8157,101.33,101.26,96.23517644]
["bitfinex","SOLUSD",1643941517671,14.24,101.34,101.27,1.37096967]
["bitfinex","SOLUSD",1643941518474,14.24,101.34,101.28,42.39771514]
["bitfinex","SOLUSD",1643941518676,14.8144,101.34,101.28,42.39771514]
["bitfinex","SOLUSD",1643941519274,14.8144,101.34,101.28,43.76868481]
["bitfinex","SOLUSD",1643941520277,37.5236,101.35,101.28,43.76868481]
["bitfinex","SOLUSD",1643941520480,14.8128,101.35,101.28,43.76868481]
["bitfinex","SOLUSD",1643941520679,14.8128,101.35,101.29,1.37096967]
["bitfinex","SOLUSD",1643941520877,14.8128,101.35,101.3,45.80626903]
["bitfinex","SOLUSD",1643941523084,78.374,101.37,101.3,45.80626903]
["bitfinex","SOLUSD",1643941523282,63.5629,101.37,101.3,45.80626903]
["bitfinex","SOLUSD",1643941524084,14.24,101.37,101.3,47.1772387]
["bitfinex","SOLUSD",1643941524283,14.24,101.4,101.3,47.1772387]
["bitfinex","SOLUSD",1643941524484,15.1516,101.41,101.3,47.1772387]
["bitfinex","SOLUSD",1643941524686,14.24,101.4,101.31,1.37096967]
["bitfinex","SOLUSD",1643941524885,37.3474,101.4,101.31,25.10266967]
["bitfinex","SOLUSD",1643941525112,12.75473653,101.39,101.31,25.10266967]
["bitfinex","SOLUSD",1643941525285,41.80173653,101.39,101.3,47.1772387]
["bitfinex","SOLUSD",1643941525688,41.80173653,101.39,101.3,1.37096967]
["bitfinex","SOLUSD",1643941525887,24.3335,101.38,101.29,1.37096967]
["bitfinex","SOLUSD",1643941526086,24.3335,101.38,101.3,1.37096967]
["bitfinex","SOLUSD",1643941526488,14.8122,101.36,101.3,1.37096967]
["bitfinex","SOLUSD",1643941526687,14.8122,101.36,101.31,41.82035672]
["bitfinex","SOLUSD",1643941527089,73.7074,101.38,101.31,41.82035672]
["bitfinex","SOLUSD",1643941527090,24.3335,101.38,101.31,41.82035672]
["bitfinex","SOLUSD",1643941527488,24.3335,101.38,101.31,43.19132639]
["bitfinex","SOLUSD",1643941527687,0.83044842,101.37,101.31,43.19132639]
["bitfinex","SOLUSD",1643941527888,0.83044842,101.37,101.31,41.82035672]
["bitfinex","SOLUSD",1643941528087,24.3335,101.38,101.31,41.82035672]
["bitfinex","SOLUSD",1643941528687,24.3335,101.38,101.3,1.37096967]
["bitfinex","SOLUSD",1643941528891,14.8097,101.37,101.3,1.37096967]
["bitfinex","SOLUSD",1643941529890,14.8097,101.37,101.31,37.6356737]
["bitfinex","SOLUSD",1643941530092,24.3335,101.38,101.31,39.00664337]
["bitfinex","SOLUSD",1643941530093,14.8083,101.38,101.31,39.00664337]
["bitfinex","SOLUSD",1643941530495,23.9908,101.39,101.31,39.00664337]
["bitfinex","SOLUSD",1643941530694,46.5698,101.39,101.31,39.00664337]
["bitfinex","SOLUSD",1643941531093,14.24,101.41,101.32,1.37096967]
["bitfinex","SOLUSD",1643941531296,14.8054,101.4,101.33,1.37096967]
["bitfinex","SOLUSD",1643941532096,14.8054,101.4,101.34,38.52869157]
["bitfinex","SOLUSD",1643941534499,63.5815,101.44,101.34,38.52869157]
["bitfinex","SOLUSD",1643941534696,47.0505,101.45,101.35,23.9166]
["bitfinex","SOLUSD",1643941534895,14.24,101.47,101.35,25.28756967]
["bitfinex","SOLUSD",1643941535096,14.24,101.48,101.36,3.88112903]
["bitfinex","SOLUSD",1643941535296,14.24,101.48,101.37,49.82876967]
["bitfinex","SOLUSD",1643941535595,39.0983,101.49,101.38,39.95595055]
["bitfinex","SOLUSD",1643941535796,39.0983,101.49,101.41,51.33715663]
["bitfinex","SOLUSD",1643941535797,14.7938,101.47,101.41,51.33715663]
["bitfinex","SOLUSD",1643941535999,14.7938,101.47,101.41,90.57035663]
["bitfinex","SOLUSD",1643941536197,39.0983,101.49,101.41,90.57035663]
["bitfinex","SOLUSD",1643941536398,24.5202,101.49,101.41,90.57035663]
["bitfinex","SOLUSD",1643941536698,34.23325936,101.51,101.41,90.57035663]
["bitfinex","SOLUSD",1643941536898,32.55578726,101.51,101.41,90.57035663]
["bitfinex","SOLUSD",1643941537497,14.24,101.51,101.41,90.57035663]
["bitfinex","SOLUSD",1643941537898,14.7911,101.49,101.41,90.57035663]
["bitfinex","SOLUSD",1643941538098,14.7911,101.49,101.41,105.36195663]
["bitfinex","SOLUSD",1643941539701,14.7911,101.49,101.41,90.57035663]
["bitfinex","SOLUSD",1643941541007,25.26435478,101.49,101.41,90.57035663]
["bitfinex","SOLUSD",1643941541205,25.26435478,101.49,101.41,75.74835663]
["bitfinex","SOLUSD",1643941541404,25.26435478,101.49,101.41,51.33715663]
["bitfinex","SOLUSD",1643941541805,39.50435478,101.49,101.41,51.33715663]
["bitfinex","SOLUSD",1643941543406,39.50435478,101.49,101.38,24.1606]
["bitfinex","SOLUSD",1643941543808,57.82014204,101.49,101.35,96.4865]
["bitfinex","SOLUSD",1643941544009,2.88651974,101.48,101.35,96.4865]
["bitfinex","SOLUSD",1643941544207,14.8004,101.45,101.35,96.4865]
["bitfinex","SOLUSD",1643941544407,3.11193017,101.44,101.36,37.76139067]
["bitfinex","SOLUSD",1643941545409,14.24,101.45,101.36,37.76139067]
["bitfinex","SOLUSD",1643941545610,14.24,101.45,101.36,66.72199067]
["bitfinex","SOLUSD",1643941545814,23.1233,101.47,101.36,66.72199067]
["bitfinex","SOLUSD",1643941546012,37.3633,101.47,101.36,66.72199067]
["bitfinex","SOLUSD",1643941546413,14.797,101.46,101.36,66.72199067]
["bitfinex","SOLUSD",1643941547416,2.88651974,101.48,101.37,2.51015936]
["bitfinex","SOLUSD",1643941547633,304.6751,101.53,101.4,14.7924]
["bitfinex","SOLUSD",1643941547634,26.23909615,101.52,101.4,14.7924]
["bitfinex","SOLUSD",1643941547834,24.8329,101.52,101.4,29.5704]
["bitfinex","SOLUSD",1643941548236,24.8329,101.52,101.41,46.29009823]
["bitfinex","SOLUSD",1643941548436,24.8329,101.52,101.41,94.79129823]
["bitfinex","SOLUSD",1643941548638,39.6211,101.52,101.42,14.7889]
["bitfinex","SOLUSD",1643941548839,39.6211,101.52,101.43,43.32947109]
["bitfinex","SOLUSD",1643941549241,14.7882,101.52,101.43,43.32947109]
["bitfinex","SOLUSD",1643941550940,14.7882,101.52,101.43,58.11717109]
["bitfinex","SOLUSD",1643941551941,14.7882,101.52,101.44,16.75015936]
["bitfinex","SOLUSD",1643941552141,14.7855,101.54,101.44,31.53525936]
["bitfinex","SOLUSD",1643941552342,14.7855,101.54,101.44,29.0251]
["bitfinex","SOLUSD",1643941552742,14.7855,101.54,101.45,40.92169702]
["bitfinex","SOLUSD",1643941553947,12.69673798,101.53,101.45,55.70549702]
["bitfinex","SOLUSD",1643941554145,27.48293798,101.53,101.45,55.70549702]
["bitfinex","SOLUSD",1643941554345,27.48293798,101.53,101.45,40.92169702]
["bitfinex","SOLUSD",1643941555548,27.48293798,101.53,101.43,24.6962]
["bitfinex","SOLUSD",1643941557952,27.48293798,101.53,101.44,50.8413764]
["bitfinex","SOLUSD",1643941558877,41.72293798,101.53,101.43,24.6962]
["bitfinex","SOLUSD",1643941559853,41.72293798,101.53,101.43,71.87578889]
["bitfinex","SOLUSD",1643941560556,41.72293798,101.53,101.4,14.7922]
["bitfinex","SOLUSD",1643941560755,14.7968,101.48,101.38,126.7413]
["bitfinex","SOLUSD",1643941560959,14.7968,101.48,101.38,48.0878]
["bitfinex","SOLUSD",1643941561557,96.7593,101.49,101.39,41.76978532]
["bitfinex","SOLUSD",1643941561955,14.7946,101.48,101.39,41.76978532]
["bitfinex","SOLUSD",1643941562957,14.7946,101.48,101.39,56.56298532]
["bitfinex","SOLUSD",1643941564161,75.471,101.5,101.39,56.56298532]
["bitfinex","SOLUSD",1643941564360,42.84691918,101.52,101.4,2.51015936]
["bitfinex","SOLUSD",1643941564561,1.40619615,101.52,101.42,14.7881]
["bitfinex","SOLUSD",1643941564758,14.24,101.54,101.42,26.1661]
["bitfinex","SOLUSD",1643941564759,15.64619615,101.54,101.42,26.1661]
["bitfinex","SOLUSD",1643941565159,14.7861,101.54,101.43,41.11290115]
["bitfinex","SOLUSD",1643941565360,14.7861,101.54,101.43,103.45670115]
["bitfinex","SOLUSD",1643941565559,14.7861,101.54,101.43,105.96686051]
["bitfinex","SOLUSD",1643941566763,14.7861,101.54,101.43,103.45670115]
["bitfinex","SOLUSD",1643941567963,14.7861,101.54,101.43,118.24350115]
["bitfinex","SOLUSD",1643941568362,16.19229615,101.54,101.43,89.21670115]
["bitfinex","SOLUSD",1643941568562,12.08838571,101.53,101.43,89.21670115]
["bitfinex","SOLUSD",1643941568762,14.7895,101.52,101.43,89.21670115]
["bitfinex","SOLUSD",1643941569562,1.49679924,101.51,101.43,89.21670115]
["bitfinex","SOLUSD",1643941569763,16.28659924,101.51,101.43,89.21670115]
["bitfinex","SOLUSD",1643941569963,30.52659924,101.51,101.43,48.1038]
["bitfinex","SOLUSD",1643941572068,30.52659924,101.51,101.42,38.68690957]
["bitfinex","SOLUSD",1643941573169,30.52659924,101.51,101.4,73.4127]
["bitfinex","SOLUSD",1643941573368,56.55499539,101.51,101.4,49.263]
["bitfinex","SOLUSD",1643941573569,62.15904473,101.51,101.4,49.263]
["bitfinex","SOLUSD",1643941574068,62.15904473,101.51,101.4,92.46078668]
["bitfinex","SOLUSD",1643941575970,1.40619615,101.5,101.4,92.46078668]
["bitfinex","SOLUSD",1643941576171,26.88138571,101.49,101.4,92.46078668]
["bitfinex","SOLUSD",1643941576872,14.793,101.49,101.4,92.46078668]
["bitfinex","SOLUSD",1643941577673,14.793,101.49,101.4,107.25228668]
["bitfinex","SOLUSD",1643941577877,16.19699615,101.51,101.4,107.25228668]
["bitfinex","SOLUSD",1643941578079,16.19699615,101.51,101.4,108.62325635]
["bitfinex","SOLUSD",1643941578377,16.19699615,101.51,101.41,1.37096967]
["bitfinex","SOLUSD",1643941578378,14.7908,101.51,101.41,1.37096967]
["bitfinex","SOLUSD",1643941578577,26.08119615,101.53,101.42,1.37096967]
["bitfinex","SOLUSD",1643941579177,40.86899615,101.53,101.43,14.7868]
["bitfinex","SOLUSD",1643941579379,40.86899615,101.53,101.44,44.40921988]
["bitfinex","SOLUSD",1643941579781,39.4628,101.53,101.44,44.40921988]
["bitfinex","SOLUSD",1643941580985,39.4628,101.53,101.44,59.19481988]
["bitfinex","SOLUSD",1643941581185,40.86899615,101.53,101.44,44.40921988]
["bitfinex","SOLUSD",1643941581600,40.86899615,101.53,101.43,22.8236]
["bitfinex","SOLUSD",1643941582202,1.40619615,101.52,101.43,22.8236]
["bitfinex","SOLUSD",1643941582605,1.40619615,101.52,101.44,43.78214825]
["bitfinex","SOLUSD",1643941582805,40.86899615,101.53,101.44,43.78214825]
["bitfinex","SOLUSD",1643941583403,1.40619615,101.53,101.44,58.56804825]
["bitfinex","SOLUSD",1643941583608,1.40619615,101.54,101.44,93.91804825]
["bitfinex","SOLUSD",1643941585105,41.13049615,101.55,101.44,93.91804825]
["bitfinex","SOLUSD",1643941585505,1.40619615,101.54,101.44,93.91804825]
["bitfinex","SOLUSD",1643941588511,2.55334285,101.53,101.44,93.91804825]
["bitfinex","SOLUSD",1643941588707,3.959539,101.53,101.44,93.91804825]
["bitfinex","SOLUSD",1643941590809,1.40619615,101.53,101.44,93.91804825]
["bitfinex","SOLUSD",1643941591011,16.19309615,101.53,101.44,79.13214825]
["bitfinex","SOLUSD",1643941591810,1.40619615,101.53,101.44,79.13214825]
["bitfinex","SOLUSD",1643941592210,1.40619615,101.53,101.44,81.41794825]
["bitfinex","SOLUSD",1643941593111,1.40619615,101.52,101.44,81.41794825]
["bitfinex","SOLUSD",1643941594212,2.40346408,101.51,101.44,81.41794825]
["bitfinex","SOLUSD",1643941594416,2.40346408,101.51,101.44,66.63214825]
["bitfinex","SOLUSD",1643941594613,3.80966023,101.51,101.44,66.63214825]
["bitfinex","SOLUSD",1643941594812,3.80966023,101.51,101.43,22.8236]
["bitfinex","SOLUSD",1643941595212,1.40619615,101.5,101.43,22.8236]
["bitfinex","SOLUSD",1643941595813,1.40619615,101.5,101.44,47.19681958]
["bitfinex","SOLUSD",1643941596113,1.40619615,101.52,101.44,47.19681958]
["bitfinex","SOLUSD",1643941596511,1.40619615,101.51,101.44,47.19681958]
["bitfinex","SOLUSD",1643941596913,1.40619615,101.52,101.44,47.19681958]
["bitfinex","SOLUSD",1643941597514,1.40619615,101.51,101.44,47.19681958]
["bitfinex","SOLUSD",1643941597720,1.40619615,101.52,101.44,47.19681958]
["bitfinex","SOLUSD",1643941598516,12.77633318,101.52,101.44,47.19681958]
["bitfinex","SOLUSD",1643941598917,27.56463318,101.52,101.44,47.19681958]
["bitfinex","SOLUSD",1643941599117,1.40619615,101.51,101.44,47.19681958]
["bitfinex","SOLUSD",1643941600619,16.19539615,101.51,101.44,47.19681958]
["bitfinex","SOLUSD",1643941603425,16.19539615,101.51,101.43,22.8236]
["bitfinex","SOLUSD",1643941604432,16.19539615,101.51,101.44,44.18320217]
["bitfinex","SOLUSD",1643941605331,1.40619615,101.5,101.44,44.18320217]
["bitfinex","SOLUSD",1643941605534,16.19799615,101.5,101.44,44.18320217]
["bitfinex","SOLUSD",1643941607034,16.19799615,101.5,101.39,14.7928]
["bitfinex","SOLUSD",1643941607234,1.40619615,101.48,101.39,52.6431]
["bitfinex","SOLUSD",1643941607435,16.19959615,101.48,101.39,52.62179364]
["bitfinex","SOLUSD",1643941607658,14.7934,101.48,101.39,52.62179364]
["bitfinex","SOLUSD",1643941607856,16.19959615,101.48,101.39,52.62179364]
["bitfinex","SOLUSD",1643941608060,14.7934,101.48,101.4,52.96412455]
["bitfinex","SOLUSD",1643941608259,18.41464407,101.48,101.4,52.96412455]
["bitfinex","SOLUSD",1643941608458,16.19959615,101.48,101.4,52.96412455]
["bitfinex","SOLUSD",1643941608660,16.19959615,101.48,101.4,67.75622455]
["bitfinex","SOLUSD",1643941610259,1.40619615,101.48,101.4,67.75622455]
["bitfinex","SOLUSD",1643941610462,26.15519615,101.49,101.4,67.75622455]
["bitfinex","SOLUSD",1643941610663,1.40619615,101.5,101.4,81.99622455]
["bitfinex","SOLUSD",1643941610861,1.40619615,101.5,101.41,23.3776]
["bitfinex","SOLUSD",1643941611059,1.40619615,101.5,101.42,14.7884]
["bitfinex","SOLUSD",1643941611459,1.40619615,101.5,101.42,29.0284]
["bitfinex","SOLUSD",1643941611659,1.40619615,101.51,101.42,29.0284]
["bitfinex","SOLUSD",1643941611859,1.40619615,101.52,101.43,24.22]
["bitfinex","SOLUSD",1643941612061,1.40619615,101.52,101.43,53.2475]
["bitfinex","SOLUSD",1643941612459,1.40619615,101.52,101.44,38.37835201]
["bitfinex","SOLUSD",1643941612658,1.40619615,101.51,101.44,38.37835201]
["bitfinex","SOLUSD",1643941612860,1.40619615,101.52,101.44,38.37835201]
["bitfinex","SOLUSD",1643941613059,1.40619615,101.52,101.44,53.16395201]
["bitfinex","SOLUSD",1643941615766,1.40619615,101.51,101.44,53.16395201]
["bitfinex","SOLUSD",1643941616165,3.5568209,101.51,101.44,53.16395201]
["bitfinex","SOLUSD",1643941616363,3.5568209,101.51,101.44,38.37835201]
["bitfinex","SOLUSD",1643941616764,1.40619615,101.5,101.44,38.37835201]
["bitfinex","SOLUSD",1643941621768,1.40619615,101.49,101.44,38.37835201]
["bitfinex","SOLUSD",1643941622169,1.40619615,101.49,101.43,39.0083]
["bitfinex","SOLUSD",1643941622369,1.40619615,101.49,101.41,38.8499]
["bitfinex","SOLUSD",1643941622976,1.40619615,101.48,101.41,38.8499]
["bitfinex","SOLUSD",1643941623175,1.40619615,101.48,101.42,39.3117294]
["bitfinex","SOLUSD",1643941624180,1.40619615,101.49,101.42,39.3117294]
["bitfinex","SOLUSD",1643941624577,1.40619615,101.48,101.42,39.3117294]
["bitfinex","SOLUSD",1643941626280,1.40619615,101.48,101.42,54.1017294]
["bitfinex","SOLUSD",1643941626481,1.40619615,101.49,101.42,54.1017294]
["bitfinex","SOLUSD",1643941626680,1.40619615,101.49,101.42,77.7747294]
["bitfinex","SOLUSD",1643941635403,1.40619615,101.49,101.42,80.28488876]
["bitfinex","SOLUSD",1643941635602,2.81338887,101.52,101.44,66.7842]
["bitfinex","SOLUSD",1643941635603,1.40732908,101.52,101.44,66.7842]
["bitfinex","SOLUSD",1643941635802,1.40732908,101.53,101.45,14.24]
["bitfinex","SOLUSD",1643941636001,1.40732908,101.53,101.46,46.0965]
["bitfinex","SOLUSD",1643941636205,1.40732908,101.54,101.47,51.16631928]
["bitfinex","SOLUSD",1643941636705,1.40732908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941642732,16.19142908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941643733,27.19736373,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941643933,16.19142908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941644933,1.40732908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941647339,1.40732908,101.53,101.47,65.94771928]
["bitfinex","SOLUSD",1643941647539,1.40732908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941651354,16.19112908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941652156,1.40732908,101.54,101.47,65.94771928]
["bitfinex","SOLUSD",1643941652783,1.40732908,101.54,101.47,51.16631928]
["bitfinex","SOLUSD",1643941652985,1.40732908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941653985,16.19252908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941654383,1.40732908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941654784,1.40732908,101.54,101.47,51.16631928]
["bitfinex","SOLUSD",1643941654985,16.19102908,101.54,101.47,51.16631928]
["bitfinex","SOLUSD",1643941657092,1.40732908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941657286,16.19222908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941657486,1.40732908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941658389,16.19222908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941658787,1.40732908,101.53,101.47,51.16631928]
["bitfinex","SOLUSD",1643941659287,1.40732908,101.52,101.47,51.16631928]
["bitfinex","SOLUSD",1643941660086,1.40732908,101.52,101.47,65.94961928]
["bitfinex","SOLUSD",1643941660489,1.40732908,101.53,101.47,80.18961928]
["bitfinex","SOLUSD",1643941660692,1.40732908,101.54,101.47,80.18961928]
["bitfinex","SOLUSD",1643941660891,25.21672908,101.55,101.47,80.18961928]
["bitfinex","SOLUSD",1643941661293,1.40732908,101.55,101.47,80.18961928]
["bitfinex","SOLUSD",1643941661892,1.40732908,101.56,101.47,80.18961928]
["bitfinex","SOLUSD",1643941662091,50.31342908,101.57,101.48,4.925]
["bitfinex","SOLUSD",1643941662293,1.40732908,101.57,101.5,14.7766]
["bitfinex","SOLUSD",1643941662491,129.59768887,101.6,101.5,51.8472]
["bitfinex","SOLUSD",1643941662492,1.40732908,101.59,101.5,51.8472]
["bitfinex","SOLUSD",1643941663292,1.40732908,101.59,101.51,46.56317341]
["bitfinex","SOLUSD",1643941663491,1.40732908,101.59,101.53,14.7736]
["bitfinex","SOLUSD",1643941664292,1.40732908,101.6,101.53,14.7736]
["bitfinex","SOLUSD",1643941664691,16.18192908,101.6,101.54,47.15927527]
["bitfinex","SOLUSD",1643941664896,1.40732908,101.59,101.54,47.15927527]
["bitfinex","SOLUSD",1643941666395,1.40732908,101.59,101.54,61.93257527]
["bitfinex","SOLUSD",1643941666797,1.40732908,101.59,101.54,47.15927527]
["bitfinex","SOLUSD",1643941668395,1.40732908,101.6,101.54,47.15927527]
["bitfinex","SOLUSD",1643941669003,16.18192908,101.6,101.54,47.15927527]
["bitfinex","SOLUSD",1643941671001,16.18042908,101.61,101.54,47.15927527]
["bitfinex","SOLUSD",1643941676006,19.68013155,101.61,101.54,47.15927527]
["bitfinex","SOLUSD",1643941676610,16.18042908,101.61,101.54,47.15927527]
["bitfinex","SOLUSD",1643941681846,2.70159099,101.6,101.54,47.15927527]
["bitfinex","SOLUSD",1643941682046,2.70159099,101.6,101.53,14.7748]
["bitfinex","SOLUSD",1643941682247,14.7758,101.59,101.53,14.7748]
["bitfinex","SOLUSD",1643941682745,14.7758,101.59,101.52,47.9185]
["bitfinex","SOLUSD",1643941682746,14.7758,101.59,101.52,62.695]
["bitfinex","SOLUSD",1643941683145,14.7758,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941684346,16.18312908,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941684948,14.7758,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941685550,29.37719784,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941686348,30.78452692,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941686550,29.37719784,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941686949,14.7758,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941687351,16.18312908,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941687549,14.7758,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941687754,16.18312908,101.59,101.52,55.45898087]
["bitfinex","SOLUSD",1643941689252,1.40732908,101.58,101.52,55.45898087]
["bitfinex","SOLUSD",1643941689452,16.18482908,101.58,101.52,55.45898087]
["bitfinex","SOLUSD",1643941692856,1.40732908,101.58,101.52,55.45898087]
["bitfinex","SOLUSD",1643941693260,1.40732908,101.57,101.52,55.45898087]
["bitfinex","SOLUSD",1643941695567,14.7771,101.58,101.52,55.45898087]
["bitfinex","SOLUSD",1643941695568,16.18442908,101.58,101.52,55.45898087]
["bitfinex","SOLUSD",1643941698592,19.74948382,101.58,101.51,14.7778]
["bitfinex","SOLUSD",1643941698793,1.40732908,101.57,101.51,14.7778]
["bitfinex","SOLUSD",1643941698992,16.18582908,101.57,101.51,14.7778]
["bitfinex","SOLUSD",1643941699597,1.40732908,101.58,101.51,14.7778]
["bitfinex","SOLUSD",1643941699795,1.40732908,101.58,101.53,14.7747]
["bitfinex","SOLUSD",1643941699996,1.40732908,101.59,101.54,39.43597302]
["bitfinex","SOLUSD",1643941701296,1.40732908,101.59,101.54,54.20977302]
["bitfinex","SOLUSD",1643941701496,1.40732908,101.6,101.54,54.20977302]
["bitfinex","SOLUSD",1643941701698,1.40732908,101.6,101.55,14.24]
["bitfinex","SOLUSD",1643941701897,1.40732908,101.62,101.55,14.24]
["bitfinex","SOLUSD",1643941702097,1.40732908,101.63,101.56,23.5497]
["bitfinex","SOLUSD",1643941702296,1.40732908,101.63,101.57,49.85385673]
["bitfinex","SOLUSD",1643941702902,1.40732908,101.64,101.57,49.85385673]
["bitfinex","SOLUSD",1643941703297,1.40732908,101.64,101.58,14.7647]
["bitfinex","SOLUSD",1643941703797,1.40732908,101.64,101.59,43.87116534]
["bitfinex","SOLUSD",1643941703997,1.40732908,101.65,101.59,43.87116534]
["bitfinex","SOLUSD",1643941704998,1.40732908,101.65,101.59,58.63686534]
["bitfinex","SOLUSD",1643941705799,16.17332908,101.66,101.59,58.63686534]
["bitfinex","SOLUSD",1643941706202,19.73082863,101.66,101.59,58.63686534]
["bitfinex","SOLUSD",1643941706399,19.73082863,101.66,101.59,43.87116534]
["bitfinex","SOLUSD",1643941706601,19.73082863,101.66,101.58,24.1884]
["bitfinex","SOLUSD",1643941706800,19.73082863,101.66,101.57,22.7376]
["bitfinex","SOLUSD",1643941707099,1.40732908,101.65,101.54,23.4659]
["bitfinex","SOLUSD",1643941707299,25.95722908,101.65,101.54,23.4659]
["bitfinex","SOLUSD",1643941707499,14.7717,101.63,101.55,50.13154443]
["bitfinex","SOLUSD",1643941707701,11.43388155,101.64,101.55,64.90354443]
["bitfinex","SOLUSD",1643941707902,25.95722908,101.65,101.55,64.90354443]
["bitfinex","SOLUSD",1643941708901,39.83448401,101.65,101.55,64.90354443]
["bitfinex","SOLUSD",1643941709102,54.60318401,101.65,101.55,64.90354443]
["bitfinex","SOLUSD",1643941709302,54.60318401,101.65,101.56,24.9521]
["bitfinex","SOLUSD",1643941709504,54.60318401,101.65,101.57,50.36843783]
["bitfinex","SOLUSD",1643941709702,54.60318401,101.65,101.57,65.13693783]
["bitfinex","SOLUSD",1643941710303,54.60318401,101.65,101.56,24.9521]
["bitfinex","SOLUSD",1643941711308,54.60318401,101.65,101.56,70.03940529]
["bitfinex","SOLUSD",1643941711505,1.40732908,101.64,101.56,70.03940529]
["bitfinex","SOLUSD",1643941711711,14.7711,101.63,101.56,84.81010529]
["bitfinex","SOLUSD",1643941712107,15.88522617,101.63,101.56,84.81010529]
["bitfinex","SOLUSD",1643941713007,15.88522617,101.63,101.56,59.85800529]
["bitfinex","SOLUSD",1643941713207,14.7711,101.63,101.56,59.85800529]
["bitfinex","SOLUSD",1643941713912,14.7694,101.64,101.56,59.85800529]
["bitfinex","SOLUSD",1643941714109,48.2402,101.65,101.57,22.9564]
["bitfinex","SOLUSD",1643941714309,48.2402,101.65,101.58,67.43323919]
["bitfinex","SOLUSD",1643941715010,50.06723142,101.65,101.58,67.43323919]
["bitfinex","SOLUSD",1643941716810,64.83543142,101.65,101.58,67.43323919]
["bitfinex","SOLUSD",1643941717811,1.40732908,101.66,101.58,67.43323919]
["bitfinex","SOLUSD",1643941718012,1.40732908,101.67,101.59,24.2119]
["bitfinex","SOLUSD",1643941718212,25.73862908,101.68,101.61,14.7629]
["bitfinex","SOLUSD",1643941718812,38.44068339,101.68,101.61,55.08411783]
["bitfinex","SOLUSD",1643941719017,24.3313,101.68,101.61,55.08411783]
["bitfinex","SOLUSD",1643941719214,25.73862908,101.68,101.61,55.08411783]
["bitfinex","SOLUSD",1643941720012,10.53514263,101.67,101.61,14.7629]
["bitfinex","SOLUSD",1643941721215,10.53514263,101.67,101.6,67.75945302]
["bitfinex","SOLUSD",1643941721415,40.50292908,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941721620,39.0956,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941722018,24.3313,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941722418,35.25035876,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941723947,50.01465876,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941724746,51.42198784,101.68,101.6,67.75945302]
["bitfinex","SOLUSD",1643941724946,51.42198784,101.68,101.6,14.765]
["bitfinex","SOLUSD",1643941725146,51.42198784,101.68,101.59,38.978]
["bitfinex","SOLUSD",1643941725953,51.42198784,101.68,101.6,38.65446455]
["bitfinex","SOLUSD",1643941726353,1.40732908,101.67,101.6,38.65446455]
["bitfinex","SOLUSD",1643941726553,14.7671,101.66,101.6,38.65446455]
["bitfinex","SOLUSD",1643941727152,1.40732908,101.67,101.6,53.41926455]
["bitfinex","SOLUSD",1643941727353,1.40732908,101.67,101.6,38.65446455]
["bitfinex","SOLUSD",1643941727953,16.17312908,101.67,101.6,38.65446455]
["bitfinex","SOLUSD",1643941729358,1.40732908,101.67,101.6,53.41956455]
["bitfinex","SOLUSD",1643941730559,16.17322908,101.67,101.6,53.41956455]
["bitfinex","SOLUSD",1643941730855,1.40732908,101.66,101.6,53.41956455]
["bitfinex","SOLUSD",1643941731860,1.40732908,101.66,101.6,38.65446455]
["bitfinex","SOLUSD",1643941733259,1.40732908,101.66,101.6,53.41966455]
["bitfinex","SOLUSD",1643941736564,1.40732908,101.66,101.6,38.65446455]
["bitfinex","SOLUSD",1643941737164,1.40732908,101.67,101.6,38.65446455]
["bitfinex","SOLUSD",1643941737363,1.40732908,101.68,101.61,23.3357]
["bitfinex","SOLUSD",1643941737766,1.40732908,101.69,101.64,38.19801478]
["bitfinex","SOLUSD",1643941738968,1.40732908,101.69,101.64,67.34601478]
["bitfinex","SOLUSD",1643941739168,1.50732908,101.7,101.64,67.34601478]
["bitfinex","SOLUSD",1643941739572,1.40732908,101.7,101.64,67.34601478]
["bitfinex","SOLUSD",1643941739770,1.40732908,101.71,101.64,67.34601478]
["bitfinex","SOLUSD",1643941739970,1.40732908,101.71,101.65,23.2716]
["bitfinex","SOLUSD",1643941740169,1.40732908,101.71,101.66,14.7555]
["bitfinex","SOLUSD",1643941740678,1.40732908,101.71,101.67,52.3872809]
["bitfinex","SOLUSD",1643941744903,1.40732908,101.71,101.67,67.1421809]
["bitfinex","SOLUSD",1643941745304,1.40732908,101.72,101.67,67.1421809]
["bitfinex","SOLUSD",1643941745503,1.40732908,101.73,101.67,67.1421809]
["bitfinex","SOLUSD",1643941745704,1.50732908,101.74,101.67,67.1421809]
["bitfinex","SOLUSD",1643941746708,0.1,101.74,101.67,90.9179809]
["bitfinex","SOLUSD",1643941747509,2.19892618,101.76,101.67,90.9179809]
["bitfinex","SOLUSD",1643941749914,0.7915971,101.76,101.67,90.9179809]
["bitfinex","SOLUSD",1643941751514,0.7915971,101.76,101.67,105.1579809]
["bitfinex","SOLUSD",1643941759027,0.7915971,101.76,101.67,120.16756475]
["bitfinex","SOLUSD",1643941759220,0.6915971,101.76,101.67,120.16756475]
["bitfinex","SOLUSD",1643941759822,0.4957742,101.77,101.68,52.0]
["bitfinex","SOLUSD",1643941760023,0.1,101.79,101.71,52.0]
["bitfinex","SOLUSD",1643941760226,0.49662835,101.8,101.72,38.7019]
["bitfinex","SOLUSD",1643941760425,0.49662835,101.8,101.72,51.20132449]
["bitfinex","SOLUSD",1643941761023,0.49662835,101.8,101.73,39.22631025]
["bitfinex","SOLUSD",1643941761225,0.49662835,101.8,101.73,53.46631025]
["bitfinex","SOLUSD",1643941761525,0.49662835,101.8,101.74,14.7396]
["bitfinex","SOLUSD",1643941761723,0.49662835,101.8,101.74,53.7303]
["bitfinex","SOLUSD",1643941762324,0.49662835,101.8,101.75,42.45320593]
["bitfinex","SOLUSD",1643941762524,0.49662835,101.8,101.76,14.7365]
["bitfinex","SOLUSD",1643941763529,0.49662835,101.8,101.76,38.6608]
["bitfinex","SOLUSD",1643941763731,0.49662835,101.8,101.78,14.738]
["bitfinex","SOLUSD",1643941763925,0.49662835,101.8,101.79,40.52840287]
["bitfinex","SOLUSD",1643941764527,6.56102829,101.8,101.79,40.52840287]
["bitfinex","SOLUSD",1643941764826,0.49662835,101.8,101.79,40.52840287]
["bitfinex","SOLUSD",1643941767328,3.52882832,101.8,101.79,40.52840287]
["bitfinex","SOLUSD",1643941767529,0.49662835,101.8,101.79,40.52840287]
["bitfinex","SOLUSD",1643941768430,0.49662835,101.8,101.77,14.7396]
["bitfinex","SOLUSD",1643941768830,0.49662835,101.8,101.76,38.6653]
["bitfinex","SOLUSD",1643941769032,0.49662835,101.8,101.76,23.9243]
["bitfinex","SOLUSD",1643941769430,0.49662835,101.8,101.77,43.39465447]
["bitfinex","SOLUSD",1643941770238,0.49662835,101.8,101.76,23.9243]
["bitfinex","SOLUSD",1643941771235,0.24412605,101.82,101.76,23.9243]
["bitfinex","SOLUSD",1643941772238,12.21810026,101.82,101.76,23.9243]
["bitfinex","SOLUSD",1643941772436,0.1,101.81,101.76,23.9243]
["bitfinex","SOLUSD",1643941772939,14.846,101.81,101.72,38.8034]
["bitfinex","SOLUSD",1643941773138,0.1,101.8,101.69,14.24]
["bitfinex","SOLUSD",1643941773337,24.0966,101.8,101.7,23.4077]
["bitfinex","SOLUSD",1643941773537,0.1,101.79,101.7,23.4077]
["bitfinex","SOLUSD",1643941773737,4.40477819,101.79,101.71,51.09390728]
["bitfinex","SOLUSD",1643941774937,0.1,101.79,101.71,65.84220728]
["bitfinex","SOLUSD",1643941775938,14.13322995,101.79,101.71,65.84220728]
["bitfinex","SOLUSD",1643941776139,0.1,101.78,101.71,65.84220728]
["bitfinex","SOLUSD",1643941779366,14.85,101.78,101.71,51.09390728]
["bitfinex","SOLUSD",1643941779568,0.1,101.77,101.71,51.09390728]
["bitfinex","SOLUSD",1643941779766,0.1,101.78,101.71,51.09390728]
["bitfinex","SOLUSD",1643941780570,14.85,101.78,101.71,51.09390728]
["bitfinex","SOLUSD",1643941780773,0.1,101.77,101.69,14.7511]
["bitfinex","SOLUSD",1643941780969,24.10802908,101.78,101.68,4.914]
["bitfinex","SOLUSD",1643941781171,1.50732908,101.77,101.68,4.914]
["bitfinex","SOLUSD",1643941781773,2.14552245,101.76,101.68,4.914]
["bitfinex","SOLUSD",1643941781970,14.7561,101.74,101.67,39.40467194]
["bitfinex","SOLUSD",1643941782171,0.1,101.73,101.65,433.88913168]
["bitfinex","SOLUSD",1643941782575,0.1,101.73,101.64,14.24]
["bitfinex","SOLUSD",1643941783274,0.1,101.73,101.65,42.31791219]
["bitfinex","SOLUSD",1643941783873,14.8573,101.73,101.65,42.31791219]
["bitfinex","SOLUSD",1643941784071,0.1,101.72,101.65,42.31791219]
["bitfinex","SOLUSD",1643941784476,0.1,101.73,101.65,42.31791219]
["bitfinex","SOLUSD",1643941784873,0.1,101.73,101.65,66.18951219]
["bitfinex","SOLUSD",1643941785273,0.1,101.73,101.67,39.24829088]
["bitfinex","SOLUSD",1643941786372,0.1,101.73,101.67,53.30829088]
["bitfinex","SOLUSD",1643941786773,0.1,101.75,101.68,23.2963]
["bitfinex","SOLUSD",1643941787375,0.1,101.75,101.69,48.4261855]
["bitfinex","SOLUSD",1643941787976,0.1,101.75,101.69,63.1770855]
["bitfinex","SOLUSD",1643941790982,0.1,101.75,101.69,77.9490855]
["bitfinex","SOLUSD",1643941792684,0.1,101.75,101.69,63.1770855]
["bitfinex","SOLUSD",1643941797817,0.1,101.75,101.69,76.0040855]
["bitfinex","SOLUSD",1643941800815,0.1,101.75,101.69,63.1770855]
["bitfinex","SOLUSD",1643941802817,11.81194991,101.75,101.68,23.2963]
["bitfinex","SOLUSD",1643941803016,0.1,101.74,101.64,6.28596967]
["bitfinex","SOLUSD",1643941803216,22.6361,101.74,101.64,22.6831]
["bitfinex","SOLUSD",1643941803416,0.1,101.73,101.64,22.6831]
["bitfinex","SOLUSD",1643941804016,14.7597,101.72,101.65,46.8815935]
["bitfinex","SOLUSD",1643941804215,14.7597,101.72,101.63,432.8194188]
["bitfinex","SOLUSD",1643941804216,0.1,101.71,101.63,432.8194188]
["bitfinex","SOLUSD",1643941804617,14.24,101.71,101.6,1.37096967]
["bitfinex","SOLUSD",1643941804816,0.1,101.7,101.59,1.37096967]
["bitfinex","SOLUSD",1643941805216,11.81194991,101.7,101.6,46.53251787]
["bitfinex","SOLUSD",1643941805816,14.7631,101.69,101.58,1.37096967]
["bitfinex","SOLUSD",1643941806016,14.24,101.68,101.57,1.37096967]
["bitfinex","SOLUSD",1643941806217,15.64732908,101.68,101.55,1.37096967]
["bitfinex","SOLUSD",1643941806418,46.9119,101.67,101.55,1.37096967]
["bitfinex","SOLUSD",1643941806617,59.1359,101.67,101.54,545.80879935]
["bitfinex","SOLUSD",1643941806818,59.1359,101.67,101.55,51.49551157]
["bitfinex","SOLUSD",1643941808020,59.1359,101.67,101.55,89.91021157]
["bitfinex","SOLUSD",1643941808021,14.774,101.65,101.55,89.91021157]
["bitfinex","SOLUSD",1643941808218,38.3241,101.65,101.55,89.91021157]
["bitfinex","SOLUSD",1643941808620,38.3241,101.65,101.55,75.13861157]
["bitfinex","SOLUSD",1643941808821,4.46680249,101.64,101.55,75.13861157]
["bitfinex","SOLUSD",1643941809021,27.1318,101.64,101.55,75.13861157]
["bitfinex","SOLUSD",1643941809220,27.1318,101.64,101.55,51.49551157]
["bitfinex","SOLUSD",1643941809620,41.3718,101.64,101.55,51.49551157]
["bitfinex","SOLUSD",1643941810021,57.10498592,101.64,101.55,51.49551157]
["bitfinex","SOLUSD",1643941812826,57.10498592,101.64,101.51,27.8293]
["bitfinex","SOLUSD",1643941813027,47.5343,101.63,101.51,37.685]
["bitfinex","SOLUSD",1643941813225,14.7776,101.6,101.51,37.685]
["bitfinex","SOLUSD",1643941813426,24.7086,101.6,101.51,37.685]
["bitfinex","SOLUSD",1643941813826,0.44556648,101.59,101.51,72.64807466]
["bitfinex","SOLUSD",1643941814026,0.44556648,101.59,101.51,49.73977466]
["bitfinex","SOLUSD",1643941815527,13.48043913,101.57,101.51,49.73977466]
["bitfinex","SOLUSD",1643941815727,13.48043913,101.57,101.48,452.59225536]
["bitfinex","SOLUSD",1643941815728,28.14843913,101.57,101.48,452.59225536]
["bitfinex","SOLUSD",1643941815930,42.38843913,101.57,101.48,428.22715536]
["bitfinex","SOLUSD",1643941816127,42.38843913,101.57,101.47,4.923]
["bitfinex","SOLUSD",1643941816327,42.38843913,101.57,101.43,737.63818936]
["bitfinex","SOLUSD",1643941816528,14.7851,101.55,101.43,737.63818936]
["bitfinex","SOLUSD",1643941816732,14.24,101.55,101.43,766.66468936]
["bitfinex","SOLUSD",1643941816931,48.2787,101.56,101.44,63.08611495]
["bitfinex","SOLUSD",1643941817130,14.24,101.59,101.45,19.166]
["bitfinex","SOLUSD",1643941817333,14.24,101.59,101.46,23.8338]
["bitfinex","SOLUSD",1643941817535,15.48674658,101.58,101.47,47.51409453]
["bitfinex","SOLUSD",1643941817733,15.48674658,101.58,101.47,42.59009453]
["bitfinex","SOLUSD",1643941818131,14.24,101.59,101.47,42.59009453]
["bitfinex","SOLUSD",1643941818632,29.0191,101.59,101.47,42.59009453]
["bitfinex","SOLUSD",1643941819035,29.0191,101.59,101.48,24.3029]
["bitfinex","SOLUSD",1643941819236,29.0191,101.59,101.49,52.66536593]
["bitfinex","SOLUSD",1643941822736,14.24,101.59,101.49,67.44446593]
["bitfinex","SOLUSD",1643941822936,47.9864,101.61,101.49,72.36846593]
["bitfinex","SOLUSD",1643941823135,47.9864,101.61,101.51,48.19472057]
["bitfinex","SOLUSD",1643941823338,14.24,101.6,101.51,48.19472057]
["bitfinex","SOLUSD",1643941823736,29.0174,101.6,101.51,48.19472057]
["bitfinex","SOLUSD",1643941826239,14.7774,101.6,101.51,48.19472057]
["bitfinex","SOLUSD",1643941826842,47.9864,101.61,101.51,48.19472057]
["bitfinex","SOLUSD",1643941827039,1.40732908,101.67,101.51,48.19472057]
["bitfinex","SOLUSD",1643941827040,14.24,101.66,101.52,14.24]
["bitfinex","SOLUSD",1643941827239,22.9141,101.65,101.53,46.5132]
["bitfinex","SOLUSD",1643941827539,22.9141,101.65,101.53,60.7532]
["bitfinex","SOLUSD",1643941827739,36.49836581,101.65,101.54,38.19815528]
["bitfinex","SOLUSD",1643941827940,36.49836581,101.65,101.54,43.11915528]
["bitfinex","SOLUSD",1643941828139,36.49836581,101.65,101.55,23.6292]
["bitfinex","SOLUSD",1643941828340,36.49836581,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941829943,51.26846581,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941830945,65.50846581,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941831950,51.9242,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941832146,37.1541,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941832950,50.06874477,101.65,101.56,61.53872443]
["bitfinex","SOLUSD",1643941833150,50.59884477,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941834553,37.6842,101.65,101.56,46.77042443]
["bitfinex","SOLUSD",1643941835551,15.50250222,101.64,101.56,46.77042443]
["bitfinex","SOLUSD",1643941836151,30.27390222,101.64,101.55,23.6292]
["bitfinex","SOLUSD",1643941836576,44.51390222,101.64,101.55,23.6292]
["bitfinex","SOLUSD",1643941836981,44.51390222,101.64,101.54,4.921]
["bitfinex","SOLUSD",1643941838079,44.51390222,101.64,101.53,65.4420393]
["bitfinex","SOLUSD",1643941838479,0.67625018,101.62,101.53,65.4420393]
["bitfinex","SOLUSD",1643941838678,15.45105018,101.62,101.53,65.4420393]
["bitfinex","SOLUSD",1643941843984,15.45105018,101.62,101.53,89.2056393]
["bitfinex","SOLUSD",1643941847297,29.46405018,101.62,101.51,1.37096967]
["bitfinex","SOLUSD",1643941847590,14.7792,101.59,101.51,1.37096967]
["bitfinex","SOLUSD",1643941847790,26.3522,101.59,101.5,473.76453766]
["bitfinex","SOLUSD",1643941847989,26.3522,101.59,101.5,475.13550733]
["bitfinex","SOLUSD",1643941848189,41.85470222,101.59,101.51,44.10268343]
["bitfinex","SOLUSD",1643941851499,41.85470222,101.59,101.5,25.88396967]
["bitfinex","SOLUSD",1643941851794,56.09470222,101.59,101.5,24.513]
["bitfinex","SOLUSD",1643941852395,56.09470222,101.59,101.5,70.52108327]
["bitfinex","SOLUSD",1643941853801,29.0192,101.59,101.5,70.52108327]
["bitfinex","SOLUSD",1643941854096,29.0192,101.59,101.5,76.81505294]
["bitfinex","SOLUSD",1643941854696,29.0192,101.59,101.5,75.44408327]
["bitfinex","SOLUSD",1643941854901,29.0192,101.59,101.5,71.89205294]
["bitfinex","SOLUSD",1643941855300,1.96583198,101.58,101.5,70.52108327]
["bitfinex","SOLUSD",1643941855800,14.78,101.58,101.5,70.52108327]
["bitfinex","SOLUSD",1643941855999,36.9963,101.6,101.5,70.52108327]
["bitfinex","SOLUSD",1643941856199,36.9963,101.6,101.5,71.89205294]
["bitfinex","SOLUSD",1643941856900,14.7784,101.59,101.5,70.52108327]
["bitfinex","SOLUSD",1643941857304,14.7784,101.59,101.5,86.66995294]
["bitfinex","SOLUSD",1643941857504,37.0758,101.61,101.5,86.66995294]
["bitfinex","SOLUSD",1643941857703,22.8358,101.61,101.51,1.37096967]
["bitfinex","SOLUSD",1643941858402,15.61541161,101.6,101.5,86.66915294]
["bitfinex","SOLUSD",1643941858602,15.61541161,101.6,101.5,91.59215294]
["bitfinex","SOLUSD",1643941859607,30.39241161,101.6,101.5,90.22118327]
["bitfinex","SOLUSD",1643941859808,30.39241161,101.6,101.5,85.29818327]
["bitfinex","SOLUSD",1643941860807,30.39241161,101.6,101.5,70.52108327]
["bitfinex","SOLUSD",1643941860808,41.67441161,101.6,101.5,70.52108327]
["bitfinex","SOLUSD",1643941861012,55.91441161,101.6,101.5,70.52108327]
["bitfinex","SOLUSD",1643941862730,55.91441161,101.6,101.5,24.513]
["bitfinex","SOLUSD",1643941863133,57.32174069,101.6,101.5,24.513]
["bitfinex","SOLUSD",1643941863331,1.40732908,101.59,101.49,1.37096967]
["bitfinex","SOLUSD",1643941863632,14.7849,101.56,101.47,62.59025708]
["bitfinex","SOLUSD",1643941863832,15.61541161,101.55,101.47,62.59025708]
["bitfinex","SOLUSD",1643941864032,15.61541161,101.55,101.47,61.21928741]
["bitfinex","SOLUSD",1643941864233,15.61541161,101.55,101.47,62.59025708]
["bitfinex","SOLUSD",1643941864834,15.61541161,101.55,101.47,61.21928741]
["bitfinex","SOLUSD",1643941865035,30.40031161,101.55,101.47,61.21928741]
["bitfinex","SOLUSD",1643941865233,15.61541161,101.55,101.47,61.21928741]
["bitfinex","SOLUSD",1643941866134,30.39971161,101.55,101.47,61.21928741]
["bitfinex","SOLUSD",1643941866535,14.24,101.54,101.46,1.37096967]
["bitfinex","SOLUSD",1643941866733,37.6903,101.54,101.45,24.77186967]
["bitfinex","SOLUSD",1643941867333,14.7888,101.52,101.45,24.77186967]
["bitfinex","SOLUSD",1643941867536,15.61541161,101.51,101.45,24.77186967]
["bitfinex","SOLUSD",1643941867736,15.61541161,101.51,101.45,23.4009]
["bitfinex","SOLUSD",1643941867934,14.24,101.53,101.45,23.4009]
["bitfinex","SOLUSD",1643941869034,30.81071136,101.52,101.45,23.4009]
["bitfinex","SOLUSD",1643941870237,45.90271136,101.52,101.45,23.4009]
["bitfinex","SOLUSD",1643941871040,60.14271136,101.52,101.45,23.4009]
["bitfinex","SOLUSD",1643941871440,60.14271136,101.52,101.43,1.37096967]
["bitfinex","SOLUSD",1643941871639,14.7924,101.5,101.42,24.0004]
["bitfinex","SOLUSD",1643941872438,14.7924,101.5,101.43,42.0416525]
["bitfinex","SOLUSD",1643941873640,23.2763,101.51,101.43,42.0416525]
["bitfinex","SOLUSD",1643941873840,22.7643,101.52,101.43,46.9676525]
["bitfinex","SOLUSD",1643941874040,22.7643,101.52,101.44,22.5777]
["bitfinex","SOLUSD",1643941874541,22.7643,101.52,101.45,37.597247]
["bitfinex","SOLUSD",1643941874741,37.553,101.52,101.45,37.597247]
["bitfinex","SOLUSD",1643941877348,14.7887,101.52,101.45,37.597247]
["bitfinex","SOLUSD",1643941877949,14.7869,101.53,101.45,37.597247]
["bitfinex","SOLUSD",1643941878149,23.3312,101.54,101.45,37.597247]
["bitfinex","SOLUSD",1643941878349,23.3312,101.54,101.46,23.5761]
["bitfinex","SOLUSD",1643941878749,23.3312,101.54,101.47,45.12167459]
["bitfinex","SOLUSD",1643941878948,38.1166,101.54,101.47,45.12167459]
["bitfinex","SOLUSD",1643941881053,14.7854,101.54,101.47,45.12167459]
["bitfinex","SOLUSD",1643941881253,14.24,101.57,101.47,59.90417459]
["bitfinex","SOLUSD",1643941881482,14.9541,101.59,101.47,59.90417459]
["bitfinex","SOLUSD",1643941881654,38.9911,101.59,101.49,44.16394135]
["bitfinex","SOLUSD",1643941881853,38.9911,101.59,101.51,50.97371561]
["bitfinex","SOLUSD",1643941882655,24.037,101.59,101.51,50.97371561]
["bitfinex","SOLUSD",1643941883056,38.8159,101.59,101.51,50.97371561]
["bitfinex","SOLUSD",1643941885273,26.12432908,101.62,101.51,64.47971561]
["bitfinex","SOLUSD",1643941885466,14.6085,101.63,101.51,64.47971561]
["bitfinex","SOLUSD",1643941885467,1.40732908,101.63,101.52,27.6371]
["bitfinex","SOLUSD",1643941885664,25.79272908,101.65,101.52,50.7052]
["bitfinex","SOLUSD",1643941886065,14.45455769,101.64,101.53,37.4032604]
["bitfinex","SOLUSD",1643941886572,29.22495769,101.64,101.56,44.59793394]
["bitfinex","SOLUSD",1643941887072,14.7704,101.64,101.56,67.55663394]
["bitfinex","SOLUSD",1643941887771,38.6254,101.65,101.56,82.32613394]
["bitfinex","SOLUSD",1643941888370,1.40732908,101.67,101.56,82.32613394]
["bitfinex","SOLUSD",1643941888571,39.54792908,101.68,101.56,84.8362933]
["bitfinex","SOLUSD",1643941888771,23.9006,101.68,101.57,4.92]
["bitfinex","SOLUSD",1643941888989,14.24,101.69,101.59,14.764]
["bitfinex","SOLUSD",1643941889191,26.63945886,101.69,101.6,40.89747979]
["bitfinex","SOLUSD",1643941889791,41.40375886,101.69,101.6,40.89747979]
["bitfinex","SOLUSD",1643941892093,41.40375886,101.69,101.6,55.66137979]
["bitfinex","SOLUSD",1643941892993,41.40375886,101.69,101.6,40.89747979]
["bitfinex","SOLUSD",1643941893394,41.40375886,101.69,101.6,55.66137979]
["bitfinex","SOLUSD",1643941895394,41.40375886,101.69,101.58,38.0669]
["bitfinex","SOLUSD",1643941895594,53.63375886,101.69,101.58,38.0669]
["bitfinex","SOLUSD",1643941896195,78.20145886,101.69,101.58,23.3014]
["bitfinex","SOLUSD",1643941896495,78.20145886,101.69,101.59,40.96420676]
["bitfinex","SOLUSD",1643941898401,78.20145886,101.69,101.58,23.3014]
["bitfinex","SOLUSD",1643941898699,94.35221791,101.69,101.57,24.6003]
["bitfinex","SOLUSD",1643941899498,272.41221791,101.69,101.57,76.18324909]
["bitfinex","SOLUSD",1643941901999,78.20145886,101.69,101.59,51.10186534]
["bitfinex","SOLUSD",1643941902199,65.97145886,101.69,101.59,51.10186534]
["bitfinex","SOLUSD",1643941905801,65.97145886,101.69,101.58,22.7809]
["bitfinex","SOLUSD",1643941906904,65.97145886,101.69,101.59,40.61057059]
["bitfinex","SOLUSD",1643941907905,67.37878794,101.69,101.59,40.61057059]
["bitfinex","SOLUSD",1643941908710,67.37878794,101.69,101.58,22.7809]
["bitfinex","SOLUSD",1643941909608,67.37878794,101.69,101.58,60.87112103]
["bitfinex","SOLUSD",1643941909808,1.40732908,101.68,101.58,60.87112103]
["bitfinex","SOLUSD",1643941910009,14.7695,101.65,101.58,60.87112103]
["bitfinex","SOLUSD",1643941910208,18.54879354,101.65,101.58,60.87112103]
["bitfinex","SOLUSD",1643941912410,18.54879354,101.65,101.58,22.7809]
["bitfinex","SOLUSD",1643941915814,19.95612262,101.65,101.58,22.7809]
["bitfinex","SOLUSD",1643941916614,14.24,101.64,101.55,4.92]
["bitfinex","SOLUSD",1643941916815,16.18412908,101.62,101.55,4.92]
["bitfinex","SOLUSD",1643941917016,12.39945886,101.61,101.55,4.92]
["bitfinex","SOLUSD",1643941917616,13.80678794,101.61,101.55,4.92]
["bitfinex","SOLUSD",1643941917815,12.39945886,101.61,101.55,4.92]
["bitfinex","SOLUSD",1643941918218,14.7779,101.6,101.55,4.92]
["bitfinex","SOLUSD",1643941920319,14.7779,101.6,101.53,45.71136661]
["bitfinex","SOLUSD",1643941920719,12.39945886,101.61,101.53,45.71136661]
["bitfinex","SOLUSD",1643941921824,12.39945886,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941922843,27.17425886,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941925644,51.02165886,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941927245,38.6222,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941929049,38.6222,101.61,101.53,84.23706661]
["bitfinex","SOLUSD",1643941929250,14.7748,101.61,101.53,84.23706661]
["bitfinex","SOLUSD",1643941929448,29.0148,101.61,101.53,84.23706661]
["bitfinex","SOLUSD",1643941931148,29.0148,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941932850,14.24,101.61,101.53,84.23686661]
["bitfinex","SOLUSD",1643941935254,29.0145,101.61,101.53,69.46286661]
["bitfinex","SOLUSD",1643941935755,29.0145,101.61,101.53,23.7515]
["bitfinex","SOLUSD",1643941935952,52.3582,101.61,101.53,23.7515]
["bitfinex","SOLUSD",1643941936353,63.9422,101.61,101.53,23.7515]
["bitfinex","SOLUSD",1643941939258,65.34952908,101.61,101.5,23.3481]
["bitfinex","SOLUSD",1643941939461,14.7829,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941939663,24.2149,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941939861,1.75598285,101.57,101.51,24.2389]
["bitfinex","SOLUSD",1643941940460,14.7837,101.56,101.51,24.2389]
["bitfinex","SOLUSD",1643941940863,38.4198,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941942064,14.7802,101.57,101.51,24.2389]
["bitfinex","SOLUSD",1643941942663,38.4198,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941943063,29.019,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941943263,23.7235,101.6,101.51,24.2389]
["bitfinex","SOLUSD",1643941943463,65.58792908,101.62,101.51,24.2389]
["bitfinex","SOLUSD",1643941943666,30.57042908,101.62,101.52,4.922]
["bitfinex","SOLUSD",1643941943865,30.57042908,101.62,101.51,29.1609]
["bitfinex","SOLUSD",1643941944067,14.42932853,101.61,101.51,24.2389]
["bitfinex","SOLUSD",1643941944364,14.7773,101.6,101.51,39.0162]
["bitfinex","SOLUSD",1643941944568,30.57042908,101.62,101.51,39.0162]
["bitfinex","SOLUSD",1643941945165,1.40732908,101.61,101.51,39.0162]
["bitfinex","SOLUSD",1643941945366,15.96857043,101.6,101.51,39.0162]
["bitfinex","SOLUSD",1643941945566,30.74517043,101.6,101.51,39.0162]
["bitfinex","SOLUSD",1643941946368,30.74517043,101.6,101.51,24.2389]
["bitfinex","SOLUSD",1643941946568,1.40732908,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941946969,14.7798,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941947775,54.18359951,101.6,101.51,24.2389]
["bitfinex","SOLUSD",1643941947977,14.7775,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941948999,53.31237043,101.6,101.51,39.0163]
["bitfinex","SOLUSD",1643941949196,30.74467043,101.6,101.51,39.0163]
["bitfinex","SOLUSD",1643941951598,32.15199951,101.6,101.51,39.0163]
["bitfinex","SOLUSD",1643941954403,32.15199951,101.6,101.51,24.2389]
["bitfinex","SOLUSD",1643941954604,1.40732908,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941954806,16.18592908,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941955203,14.7786,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941956605,16.18592908,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941957305,43.34392908,101.59,101.51,24.2389]
["bitfinex","SOLUSD",1643941957507,1.40732908,101.58,101.51,24.2389]
["bitfinex","SOLUSD",1643941957703,14.7839,101.56,101.51,24.2389]
["bitfinex","SOLUSD",1643941957904,14.7839,101.56,101.5,23.3481]
["bitfinex","SOLUSD",1643941959305,1.40732908,101.57,101.5,23.3481]
["bitfinex","SOLUSD",1643941959507,14.24,101.58,101.5,23.3481]
["bitfinex","SOLUSD",1643941960108,1.40732908,101.59,101.5,23.3481]
["bitfinex","SOLUSD",1643941960306,14.7777,101.59,101.51,23.5493]
["bitfinex","SOLUSD",1643941960506,14.7777,101.59,101.52,52.60916149]
["bitfinex","SOLUSD",1643941960705,54.95049951,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941960905,53.54317043,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941961307,40.71049951,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941961506,54.07927043,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941962305,39.51802908,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941963406,51.84837941,101.6,101.52,52.60916149]
["bitfinex","SOLUSD",1643941964409,1.40732908,101.59,101.52,52.60916149]
["bitfinex","SOLUSD",1643941964608,16.18552908,101.59,101.52,52.60916149]
["bitfinex","SOLUSD",1643941966510,16.18552908,101.59,101.51,23.5493]
["bitfinex","SOLUSD",1643941967511,1.40732908,101.58,101.51,23.5493]
["bitfinex","SOLUSD",1643941967712,15.64732908,101.58,101.51,23.5493]
["bitfinex","SOLUSD",1643941967915,14.7819,101.56,101.51,23.5493]
["bitfinex","SOLUSD",1643941968111,3.84840207,101.56,101.51,23.5493]
["bitfinex","SOLUSD",1643941968912,18.63090207,101.56,101.51,23.5493]
["bitfinex","SOLUSD",1643941969113,31.26290207,101.56,101.51,23.5493]
["bitfinex","SOLUSD",1643941970518,18.63090207,101.56,101.51,23.5493]
["bitfinex","SOLUSD",1643941971319,18.63090207,101.56,101.5,23.3481]
["bitfinex","SOLUSD",1643941971524,18.63090207,101.56,101.46,16.15556967]
["bitfinex","SOLUSD",1643941971716,23.4405,101.55,101.46,16.15556967]
["bitfinex","SOLUSD",1643941971915,14.7856,101.54,101.46,14.7846]
["bitfinex","SOLUSD",1643941972115,14.7856,101.54,101.45,53.36686967]
["bitfinex","SOLUSD",1643941972316,14.7856,101.54,101.46,46.18884152]
["bitfinex","SOLUSD",1643941976619,14.7856,101.54,101.46,60.97344152]
["bitfinex","SOLUSD",1643941977019,14.7834,101.55,101.46,62.34441119]
["bitfinex","SOLUSD",1643941977218,14.7834,101.55,101.46,60.97344152]
["bitfinex","SOLUSD",1643941977419,14.7834,101.55,101.47,24.7607]
["bitfinex","SOLUSD",1643941978720,38.4994,101.55,101.47,24.72503811]
["bitfinex","SOLUSD",1643941979619,38.4994,101.55,101.47,39.50853811]
["bitfinex","SOLUSD",1643941980423,1.40732908,101.56,101.47,42.01869747]
["bitfinex","SOLUSD",1643941980624,1.40732908,101.58,101.48,4.925]
["bitfinex","SOLUSD",1643941980825,1.40732908,101.59,101.51,14.7764]
["bitfinex","SOLUSD",1643941981024,1.40732908,101.59,101.52,41.0784056]
["bitfinex","SOLUSD",1643941981224,1.40732908,101.6,101.52,41.0784056]
["bitfinex","SOLUSD",1643941982023,16.18312908,101.6,101.52,55.8542056]
["bitfinex","SOLUSD",1643941984423,31.74906581,101.6,101.52,55.8542056]
["bitfinex","SOLUSD",1643941985023,30.34173673,101.6,101.52,55.8542056]
["bitfinex","SOLUSD",1643941986026,31.74906581,101.6,101.52,55.8542056]
["bitfinex","SOLUSD",1643941986824,31.74906581,101.6,101.5,24.0263]
["bitfinex","SOLUSD",1643941987025,1.40732908,101.59,101.5,24.0263]
["bitfinex","SOLUSD",1643941987226,14.7806,101.57,101.5,24.0263]
["bitfinex","SOLUSD",1643941987826,14.7806,101.57,101.5,72.7514886]
["bitfinex","SOLUSD",1643941988025,1.40732908,101.58,101.5,72.7514886]
["bitfinex","SOLUSD",1643941988225,14.7796,101.58,101.5,72.7514886]
["bitfinex","SOLUSD",1643941990428,40.79962908,101.58,101.5,72.7514886]
["bitfinex","SOLUSD",1643941990631,39.3923,101.58,101.5,72.7514886]
["bitfinex","SOLUSD",1643941993433,40.79962908,101.58,101.5,72.7514886]
["bitfinex","SOLUSD",1643941994237,40.79962908,101.58,101.5,87.5306886]
["bitfinex","SOLUSD",1643941994637,39.3923,101.58,101.5,87.5306886]
["bitfinex","SOLUSD",1643941994838,40.79962908,101.58,101.5,87.5306886]
["bitfinex","SOLUSD",1643941995137,1.40732908,101.59,101.5,87.5306886]
["bitfinex","SOLUSD",1643941995542,1.40732908,101.61,101.53,14.773]
["bitfinex","SOLUSD",1643941996344,1.40732908,101.61,101.54,42.32616085]
["bitfinex","SOLUSD",1643941996544,1.40732908,101.61,101.55,14.7719]
["bitfinex","SOLUSD",1643941997543,1.40732908,101.61,101.54,42.32616085]
["bitfinex","SOLUSD",1643941997761,24.40292908,101.62,101.54,57.09936085]
["bitfinex","SOLUSD",1643941998362,40.15190962,101.62,101.54,57.09936085]
["bitfinex","SOLUSD",1643941998963,39.17562908,101.62,101.54,57.09936085]
["bitfinex","SOLUSD",1643942001965,37.7683,101.62,101.54,57.09936085]
["bitfinex","SOLUSD",1643942005171,22.9956,101.62,101.54,57.09936085]
["bitfinex","SOLUSD",1643942006576,1.40732908,101.63,101.54,57.09936085]
["bitfinex","SOLUSD",1643942006778,1.40732908,101.64,101.55,24.6266]
["bitfinex","SOLUSD",1643942006980,1.40732908,101.64,101.57,14.7671]
["bitfinex","SOLUSD",1643942007179,1.40732908,101.65,101.57,24.2371]
["bitfinex","SOLUSD",1643942007380,1.40732908,101.66,101.58,24.9234]
["bitfinex","SOLUSD",1643942007580,24.77232908,101.67,101.58,67.60025128]
["bitfinex","SOLUSD",1643942008982,39.53772908,101.67,101.6,14.7648]
["bitfinex","SOLUSD",1643942009582,39.53772908,101.67,101.58,90.32155128]
["bitfinex","SOLUSD",1643942010383,39.53772908,101.67,101.59,14.7661]
["bitfinex","SOLUSD",1643942010983,38.1304,101.67,101.59,14.7661]
["bitfinex","SOLUSD",1643942011187,4.51181244,101.66,101.59,14.7661]
["bitfinex","SOLUSD",1643942011388,19.27841244,101.66,101.58,90.32155128]
["bitfinex","SOLUSD",1643942011589,20.68574152,101.66,101.58,90.32155128]
["bitfinex","SOLUSD",1643942011785,5.91914152,101.66,101.58,90.32155128]
["bitfinex","SOLUSD",1643942012385,5.91914152,101.66,101.53,122.2406]
["bitfinex","SOLUSD",1643942012386,20.68624152,101.66,101.53,122.2406]
["bitfinex","SOLUSD",1643942012585,1.40732908,101.64,101.53,108.0006]
["bitfinex","SOLUSD",1643942012790,50.65012908,101.64,101.54,24.6568]
["bitfinex","SOLUSD",1643942012986,1.40732908,101.63,101.54,24.6568]
["bitfinex","SOLUSD",1643942013389,11.44234904,101.62,101.55,53.02030886]
["bitfinex","SOLUSD",1643942013586,11.44234904,101.62,101.54,24.6568]
["bitfinex","SOLUSD",1643942013787,40.86904904,101.62,101.54,24.6568]
["bitfinex","SOLUSD",1643942014590,29.4267,101.62,101.55,41.68080906]
["bitfinex","SOLUSD",1643942014788,14.7737,101.62,101.55,41.68080906]
["bitfinex","SOLUSD",1643942015689,26.44321848,101.62,101.55,41.68080906]
["bitfinex","SOLUSD",1643942016792,14.7737,101.62,101.55,41.68080906]
["bitfinex","SOLUSD",1643942017190,14.7712,101.63,101.55,56.45290906]
["bitfinex","SOLUSD",1643942017791,30.56370707,101.63,101.55,56.45290906]
["bitfinex","SOLUSD",1643942017991,14.7712,101.63,101.55,56.45290906]
["bitfinex","SOLUSD",1643942019592,37.6934,101.64,101.55,56.45290906]
["bitfinex","SOLUSD",1643942019792,22.9238,101.64,101.55,56.45290906]
["bitfinex","SOLUSD",1643942019992,1.40732908,101.65,101.55,56.45290906]
["bitfinex","SOLUSD",1643942020193,1.40732908,101.65,101.58,14.7661]
["bitfinex","SOLUSD",1643942020492,1.40732908,101.66,101.59,48.44273647]
["bitfinex","SOLUSD",1643942020694,16.17412908,101.66,101.59,73.22723647]
["bitfinex","SOLUSD",1643942021294,16.17412908,101.66,101.59,87.99313647]
["bitfinex","SOLUSD",1643942021494,24.61652908,101.67,101.59,73.22723647]
["bitfinex","SOLUSD",1643942023096,24.61652908,101.67,101.59,87.99313647]
["bitfinex","SOLUSD",1643942025195,39.38162908,101.67,101.59,87.99313647]
["bitfinex","SOLUSD",1643942028006,24.61652908,101.67,101.59,87.99313647]
["bitfinex","SOLUSD",1643942030210,39.38182908,101.67,101.59,87.99313647]
["bitfinex","SOLUSD",1643942031213,1.74738648,101.66,101.59,87.99313647]
["bitfinex","SOLUSD",1643942031525,17.92261556,101.66,101.57,22.9364]
["bitfinex","SOLUSD",1643942031728,32.16261556,101.66,101.57,22.9364]
["bitfinex","SOLUSD",1643942031926,1.40732908,101.65,101.57,22.9364]
["bitfinex","SOLUSD",1643942032326,26.12292908,101.65,101.58,43.78343554]
["bitfinex","SOLUSD",1643942033528,40.83994963,101.65,101.58,43.78343554]
["bitfinex","SOLUSD",1643942033927,55.60814963,101.65,101.58,43.78343554]
["bitfinex","SOLUSD",1643942035633,26.12292908,101.65,101.58,58.55003554]
["bitfinex","SOLUSD",1643942035831,24.7156,101.65,101.58,68.26303554]
["bitfinex","SOLUSD",1643942036035,1.40732908,101.66,101.58,68.26303554]
["bitfinex","SOLUSD",1643942036834,1.40732908,101.66,101.59,23.1196]
["bitfinex","SOLUSD",1643942037034,1.40732908,101.66,101.6,14.7646]
["bitfinex","SOLUSD",1643942037237,1.40732908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942043243,1.40732908,101.66,101.6,14.7646]
["bitfinex","SOLUSD",1643942044045,16.17232908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942044345,1.40732908,101.66,101.6,14.7646]
["bitfinex","SOLUSD",1643942044944,1.40732908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942047148,1.40732908,101.66,101.6,14.7646]
["bitfinex","SOLUSD",1643942054181,1.40732908,101.65,101.6,14.7646]
["bitfinex","SOLUSD",1643942054583,1.40732908,101.66,101.6,14.7646]
["bitfinex","SOLUSD",1643942055384,1.40732908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942061291,16.17222908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942061890,1.40732908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942062490,16.17222908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942062893,1.40732908,101.67,101.6,14.7646]
["bitfinex","SOLUSD",1643942065598,1.40732908,101.67,101.6,29.8896]
["bitfinex","SOLUSD",1643942066097,1.40732908,101.68,101.61,23.9291]
["bitfinex","SOLUSD",1643942066298,1.40732908,101.68,101.63,14.7599]
["bitfinex","SOLUSD",1643942066499,1.40732908,101.68,101.64,42.42609895]
["bitfinex","SOLUSD",1643942068006,1.40732908,101.68,101.64,57.18479895]
["bitfinex","SOLUSD",1643942068201,24.82062908,101.69,101.64,57.18479895]
["bitfinex","SOLUSD",1643942068602,1.40732908,101.69,101.64,57.18479895]
["bitfinex","SOLUSD",1643942069101,0.10716181,101.67,101.64,57.18479895]
["bitfinex","SOLUSD",1643942069508,0.10716181,101.67,101.64,42.42609895]
["bitfinex","SOLUSD",1643942071806,0.10716181,101.67,101.64,57.18529895]
["bitfinex","SOLUSD",1643942072708,0.10716181,101.68,101.64,57.18529895]
["bitfinex","SOLUSD",1643942079912,0.10716181,101.69,101.64,57.18529895]
["bitfinex","SOLUSD",1643942082023,0.10716181,101.69,101.64,71.13245831]
["bitfinex","SOLUSD",1643942082225,1.40732908,101.72,101.65,52.0]
["bitfinex","SOLUSD",1643942082427,1.40732908,101.74,101.67,14.7497]
["bitfinex","SOLUSD",1643942082624,1.40732908,101.76,101.68,23.5879]
["bitfinex","SOLUSD",1643942082825,1.40732908,101.76,101.69,44.41684295]
["bitfinex","SOLUSD",1643942083524,1.40732908,101.76,101.67,23.543]
["bitfinex","SOLUSD",1643942083525,1.40732908,101.76,101.71,51.54885736]
["bitfinex","SOLUSD",1643942083728,1.50732908,101.77,101.72,14.7473]
["bitfinex","SOLUSD",1643942084140,1.50732908,101.77,101.71,51.54885736]
["bitfinex","SOLUSD",1643942084941,1.50732908,101.77,101.71,66.29745736]
["bitfinex","SOLUSD",1643942086552,0.1,101.77,101.71,66.29745736]
["bitfinex","SOLUSD",1643942087344,1.50732908,101.77,101.71,66.29745736]
["bitfinex","SOLUSD",1643942087543,0.1,101.77,101.71,66.29745736]
["bitfinex","SOLUSD",1643942087943,1.50732908,101.77,101.71,51.54885736]
["bitfinex","SOLUSD",1643942088946,16.25822908,101.77,101.71,51.54885736]
["bitfinex","SOLUSD",1643942089143,0.1,101.76,101.71,51.54885736]
["bitfinex","SOLUSD",1643942091646,14.852,101.76,101.69,14.7515]
["bitfinex","SOLUSD",1643942091846,0.401132,101.75,101.68,22.844]
["bitfinex","SOLUSD",1643942092046,0.301132,101.75,101.68,22.844]
["bitfinex","SOLUSD",1643942092248,0.401132,101.75,101.68,22.844]
["bitfinex","SOLUSD",1643942092446,1.80846108,101.75,101.68,22.844]
["bitfinex","SOLUSD",1643942092649,25.58376108,101.75,101.68,61.88885472]
["bitfinex","SOLUSD",1643942092847,14.8556,101.74,101.68,61.88885472]
["bitfinex","SOLUSD",1643942093047,0.1,101.73,101.68,61.88885472]
["bitfinex","SOLUSD",1643942093848,0.1,101.74,101.68,61.88885472]
["bitfinex","SOLUSD",1643942095149,0.1,101.74,101.68,75.90685472]
["bitfinex","SOLUSD",1643942095352,0.301132,101.75,101.68,90.66005472]
["bitfinex","SOLUSD",1643942095549,0.301132,101.75,101.68,104.90005472]
["bitfinex","SOLUSD",1643942095950,0.301132,101.75,101.68,107.41021408]
["bitfinex","SOLUSD",1643942096550,0.301132,101.75,101.69,4.915]
["bitfinex","SOLUSD",1643942096751,0.301132,101.75,101.7,87.98578624]
["bitfinex","SOLUSD",1643942104960,0.301132,101.75,101.7,102.22578624]
["bitfinex","SOLUSD",1643942108866,0.301132,101.75,101.7,87.98578624]
["bitfinex","SOLUSD",1643942114697,1.30846108,101.77,101.7,87.98578624]
["bitfinex","SOLUSD",1643942114898,0.1,101.77,101.7,87.98578624]
["bitfinex","SOLUSD",1643942115896,3.42016951,101.77,101.7,87.98578624]
["bitfinex","SOLUSD",1643942116097,0.1,101.77,101.7,87.98578624]
["bitfinex","SOLUSD",1643942116498,0.1,101.77,101.7,38.6623]
["bitfinex","SOLUSD",1643942116998,0.1,101.77,101.69,14.7516]
["bitfinex","SOLUSD",1643942117598,16.1962842,101.77,101.69,56.74844444]
["bitfinex","SOLUSD",1643942117897,0.1,101.76,101.69,56.74844444]
["bitfinex","SOLUSD",1643942118498,24.8258,101.76,101.69,56.74844444]
["bitfinex","SOLUSD",1643942118699,0.1,101.75,101.69,56.74844444]
["bitfinex","SOLUSD",1643942122401,0.1,101.77,101.72,14.7469]
["bitfinex","SOLUSD",1643942123001,0.1,101.77,101.73,47.78335416]
["bitfinex","SOLUSD",1643942124406,0.1,101.77,101.7,72.6186]
["bitfinex","SOLUSD",1643942124603,0.1,101.77,101.68,68.3159]
["bitfinex","SOLUSD",1643942124803,0.1,101.77,101.69,24.6265]
["bitfinex","SOLUSD",1643942125403,12.95158266,101.77,101.69,70.69972203]
["bitfinex","SOLUSD",1643942125604,14.7533,101.75,101.69,70.69972203]
["bitfinex","SOLUSD",1643942125803,0.1,101.74,101.69,70.69972203]
["bitfinex","SOLUSD",1643942126005,0.1,101.74,101.69,24.6265]
["bitfinex","SOLUSD",1643942126204,0.1,101.74,101.68,19.6663]
["bitfinex","SOLUSD",1643942126405,0.1,101.75,101.69,24.4495]
["bitfinex","SOLUSD",1643942127207,0.1,101.75,101.7,38.69039074]
["bitfinex","SOLUSD",1643942128809,0.1,101.75,101.69,39.201]
["bitfinex","SOLUSD",1643942129511,0.1,101.75,101.69,24.4495]
["bitfinex","SOLUSD",1643942129712,0.1,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942130509,14.8531,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942130710,0.1,101.74,101.69,70.90446908]
["bitfinex","SOLUSD",1643942131210,4.88261051,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942131211,4.98261051,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942131411,0.1,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942132023,0.1,101.75,101.69,85.65566908]
["bitfinex","SOLUSD",1643942135511,14.8532,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942135712,0.1,101.74,101.69,70.90446908]
["bitfinex","SOLUSD",1643942136113,0.1,101.75,101.69,70.90446908]
["bitfinex","SOLUSD",1643942137316,0.1,101.75,101.69,85.65586908]
["bitfinex","SOLUSD",1643942137617,0.1,101.78,101.7,2.51015936]
["bitfinex","SOLUSD",1643942137815,0.1,101.78,101.69,90.05946908]
["bitfinex","SOLUSD",1643942138017,0.1,101.78,101.69,85.14446908]
["bitfinex","SOLUSD",1643942139019,0.1,101.78,101.72,14.7459]
["bitfinex","SOLUSD",1643942140022,0.1,101.78,101.73,45.70417312]
["bitfinex","SOLUSD",1643942141921,0.1,101.78,101.73,60.45017312]
["bitfinex","SOLUSD",1643942143524,0.1,101.78,101.73,83.00777312]
["bitfinex","SOLUSD",1643942145126,0.1,101.79,101.73,83.00777312]
["bitfinex","SOLUSD",1643942146928,0.1,101.79,101.73,45.70417312]
["bitfinex","SOLUSD",1643942147837,14.8471,101.79,101.73,45.70417312]
["bitfinex","SOLUSD",1643942148028,0.1,101.78,101.73,45.70417312]
["bitfinex","SOLUSD",1643942148227,0.1,101.79,101.73,60.44997312]
["bitfinex","SOLUSD",1643942149032,0.1,101.79,101.73,45.70417312]
["bitfinex","SOLUSD",1643942150436,0.1,101.79,101.73,45.20417312]
["bitfinex","SOLUSD",1643942151038,0.1,101.79,101.73,59.94987312]
["bitfinex","SOLUSD",1643942151238,0.1,101.79,101.73,84.81007312]
["bitfinex","SOLUSD",1643942154667,0.1,101.79,101.73,59.94987312]
["bitfinex","SOLUSD",1643942155066,12.52010631,101.79,101.72,14.7473]
["bitfinex","SOLUSD",1643942155270,0.1,101.78,101.72,14.7473]
["bitfinex","SOLUSD",1643942155969,0.1,101.79,101.72,14.7473]
["bitfinex","SOLUSD",1643942156768,0.1,101.79,101.73,46.26463026]
["bitfinex","SOLUSD",1643942156969,14.7479,101.78,101.73,46.26463026]
["bitfinex","SOLUSD",1643942157168,0.1,101.77,101.73,61.01043026]
["bitfinex","SOLUSD",1643942158371,14.8479,101.77,101.73,46.26463026]
["bitfinex","SOLUSD",1643942158570,0.1,101.76,101.73,46.26463026]
["bitfinex","SOLUSD",1643942158770,6.06439994,101.75,101.71,24.5132]
["bitfinex","SOLUSD",1643942159771,6.16439994,101.75,101.71,66.63571205]
["bitfinex","SOLUSD",1643942159972,6.16439994,101.75,101.71,81.38361205]
["bitfinex","SOLUSD",1643942162879,6.16439994,101.75,101.68,4.914]
["bitfinex","SOLUSD",1643942163079,6.16439994,101.75,101.66,14.24]
["bitfinex","SOLUSD",1643942163278,24.9641,101.74,101.67,22.8873]
["bitfinex","SOLUSD",1643942163578,0.1,101.73,101.67,22.8873]
["bitfinex","SOLUSD",1643942163777,0.1,101.73,101.68,40.86563664]
["bitfinex","SOLUSD",1643942165078,14.8536,101.73,101.68,55.61783664]
["bitfinex","SOLUSD",1643942165279,0.1,101.72,101.68,55.61783664]
["bitfinex","SOLUSD",1643942167086,26.738,101.72,101.64,391.69649726]
["bitfinex","SOLUSD",1643942167282,0.1,101.71,101.64,386.78049726]
["bitfinex","SOLUSD",1643942168083,11.97155616,101.71,101.64,433.98779642]
["bitfinex","SOLUSD",1643942168283,0.1,101.7,101.64,433.98779642]
["bitfinex","SOLUSD",1643942169085,14.7611,101.69,101.64,70.95449916]
["bitfinex","SOLUSD",1643942169283,26.7591,101.69,101.63,14.7604]
["bitfinex","SOLUSD",1643942169482,26.7591,101.69,101.61,23.6609]
["bitfinex","SOLUSD",1643942169682,49.4577,101.69,101.61,23.6609]
["bitfinex","SOLUSD",1643942170084,49.4577,101.69,101.58,47.01780201]
["bitfinex","SOLUSD",1643942170284,4.91435805,101.68,101.58,71.4278226]
["bitfinex","SOLUSD",1643942170484,14.7665,101.65,101.58,71.4278226]
["bitfinex","SOLUSD",1643942170687,37.95905616,101.65,101.58,47.7473226]
["bitfinex","SOLUSD",1643942172086,37.95905616,101.65,101.58,62.5148226]
["bitfinex","SOLUSD",1643942172286,37.95905616,101.65,101.57,23.1711]
["bitfinex","SOLUSD",1643942172487,37.95905616,101.65,101.55,63.4649]
["bitfinex","SOLUSD",1643942172688,62.67955616,101.65,101.55,86.7778]
["bitfinex","SOLUSD",1643942173388,62.67955616,101.65,101.56,52.82609536]
["bitfinex","SOLUSD",1643942173989,62.67955616,101.65,101.57,14.7685]
["bitfinex","SOLUSD",1643942174587,62.67955616,101.65,101.56,52.82609536]
["bitfinex","SOLUSD",1643942175399,62.67955616,101.65,101.56,67.59629536]
["bitfinex","SOLUSD",1643942178089,62.67955616,101.65,101.56,90.74189536]
["bitfinex","SOLUSD",1643942181293,62.67955616,101.65,101.56,37.9158]
["bitfinex","SOLUSD",1643942181495,62.67955616,101.65,101.56,23.1456]
["bitfinex","SOLUSD",1643942182294,62.67955616,101.65,101.55,23.3129]
["bitfinex","SOLUSD",1643942183699,62.67955616,101.65,101.56,45.40760645]
["bitfinex","SOLUSD",1643942184396,39.487,101.65,101.56,45.40760645]
["bitfinex","SOLUSD",1643942184799,24.7205,101.65,101.56,60.17650645]
["bitfinex","SOLUSD",1643942185097,24.8062,101.67,101.57,14.24]
["bitfinex","SOLUSD",1643942185321,14.64612715,101.67,101.58,52.60872477]
["bitfinex","SOLUSD",1643942185920,14.64612715,101.67,101.58,67.37422477]
["bitfinex","SOLUSD",1643942186922,29.40962715,101.67,101.58,67.37422477]
["bitfinex","SOLUSD",1643942187724,53.95692715,101.67,101.58,67.37422477]
["bitfinex","SOLUSD",1643942189427,53.95692715,101.67,101.58,52.60872477]
["bitfinex","SOLUSD",1643942189629,53.95692715,101.67,101.57,37.9459]
["bitfinex","SOLUSD",1643942189826,69.01592715,101.67,101.57,37.9459]
["bitfinex","SOLUSD",1643942190027,69.01592715,101.67,101.57,23.1777]
["bitfinex","SOLUSD",1643942191329,83.25592715,101.67,101.57,23.1777]
["bitfinex","SOLUSD",1643942192532,83.25592715,101.67,101.55,38.0839]
["bitfinex","SOLUSD",1643942192930,99.2116862,101.67,101.55,23.3129]
["bitfinex","SOLUSD",1643942193331,102.24573896,101.67,101.55,69.55076315]
["bitfinex","SOLUSD",1643942195934,102.24573896,101.67,101.55,84.32156315]
["bitfinex","SOLUSD",1643942196135,83.25592715,101.67,101.55,84.32156315]
["bitfinex","SOLUSD",1643942196336,83.25592715,101.67,101.56,23.6873]
["bitfinex","SOLUSD",1643942196536,83.25592715,101.67,101.57,44.39545849]
["bitfinex","SOLUSD",1643942196737,98.17312715,101.67,101.57,44.39545849]
["bitfinex","SOLUSD",1643942204641,98.17312715,101.67,101.58,23.5823]
["bitfinex","SOLUSD",1643942204839,98.17312715,101.67,101.59,50.36244617]
["bitfinex","SOLUSD",1643942205441,98.17312715,101.67,101.58,23.5823]
["bitfinex","SOLUSD",1643942206440,98.17312715,101.67,101.58,64.2826177]
["bitfinex","SOLUSD",1643942207342,114.1288862,101.67,101.58,23.5823]
["bitfinex","SOLUSD",1643942207541,114.1288862,101.67,101.56,23.7954]
["bitfinex","SOLUSD",1643942207742,119.97632783,101.67,101.56,23.7954]
["bitfinex","SOLUSD",1643942208344,119.97632783,101.67,101.56,76.65032906]
["bitfinex","SOLUSD",1643942208945,117.16293896,101.67,101.56,76.65032906]
["bitfinex","SOLUSD",1643942209546,117.16293896,101.67,101.54,4.92]
["bitfinex","SOLUSD",1643942209748,2.81338887,101.65,101.52,27.7554]
["bitfinex","SOLUSD",1643942209951,14.7785,101.62,101.52,27.7554]
["bitfinex","SOLUSD",1643942210150,22.7708,101.61,101.52,27.7554]
["bitfinex","SOLUSD",1643942210549,2.13978706,101.6,101.53,43.82550005]
["bitfinex","SOLUSD",1643942211352,14.779,101.59,101.53,43.82550005]
["bitfinex","SOLUSD",1643942212456,14.779,101.59,101.52,27.7554]
["bitfinex","SOLUSD",1643942213458,14.779,101.59,101.52,80.48792256]
["bitfinex","SOLUSD",1643942213855,14.779,101.59,101.52,75.56792256]
["bitfinex","SOLUSD",1643942214056,14.64612715,101.58,101.52,75.56792256]
["bitfinex","SOLUSD",1643942214256,14.7788,101.57,101.52,75.56792256]
["bitfinex","SOLUSD",1643942216165,14.7788,101.57,101.52,74.56792256]
["bitfinex","SOLUSD",1643942217568,14.7768,101.58,101.52,74.56792256]
["bitfinex","SOLUSD",1643942219889,14.7768,101.58,101.52,74.06792256]
["bitfinex","SOLUSD",1643942225192,14.7768,101.58,101.54,1.10733345]
["bitfinex","SOLUSD",1643942225496,14.7768,101.58,101.54,38.65780729]
["bitfinex","SOLUSD",1643942226191,14.7768,101.58,101.54,1.10733345]
["bitfinex","SOLUSD",1643942227093,29.0168,101.58,101.54,1.10733345]
["bitfinex","SOLUSD",1643942228098,13.69540835,101.57,101.54,1.10733345]
["bitfinex","SOLUSD",1643942228296,20.84649994,101.56,101.54,1.10733345]
["bitfinex","SOLUSD",1643942228497,20.84649994,101.56,101.49,23.1993]
["bitfinex","SOLUSD",1643942229096,20.84649994,101.56,101.49,66.61193085]
["bitfinex","SOLUSD",1643942232303,3.09050586,101.55,101.49,23.1993]
["bitfinex","SOLUSD",1643942232500,14.7843,101.54,101.49,23.1993]
["bitfinex","SOLUSD",1643942232902,14.7843,101.54,101.46,4.925]
["bitfinex","SOLUSD",1643942233103,23.5258,101.53,101.47,23.503]
["bitfinex","SOLUSD",1643942233306,13.69540835,101.52,101.47,23.503]
["bitfinex","SOLUSD",1643942233507,28.48230835,101.52,101.47,23.503]
["bitfinex","SOLUSD",1643942233704,28.48230835,101.52,101.45,52.87323243]
["bitfinex","SOLUSD",1643942233913,28.48230835,101.52,101.45,77.74663243]
["bitfinex","SOLUSD",1643942234111,14.7869,101.52,101.45,77.74663243]
["bitfinex","SOLUSD",1643942235208,30.28326858,101.52,101.45,77.74663243]
["bitfinex","SOLUSD",1643942236813,30.28326858,101.52,101.45,24.8734]
["bitfinex","SOLUSD",1643942244318,30.28326858,101.52,101.46,40.81310964]
["bitfinex","SOLUSD",1643942245120,44.52326858,101.52,101.45,24.8734]
["bitfinex","SOLUSD",1643942249524,44.52326858,101.52,101.46,42.83151406]
["bitfinex","SOLUSD",1643942249823,29.0269,101.52,101.46,42.83151406]
["bitfinex","SOLUSD",1643942250725,29.0269,101.52,101.45,24.8734]
["bitfinex","SOLUSD",1643942250933,44.0499,101.52,101.45,24.8734]
["bitfinex","SOLUSD",1643942251726,12.88168519,101.51,101.45,24.8734]
["bitfinex","SOLUSD",1643942251928,14.7928,101.5,101.45,24.8734]
["bitfinex","SOLUSD",1643942252230,14.7928,101.5,101.44,23.7882]
["bitfinex","SOLUSD",1643942252425,76.43098519,101.51,101.44,23.7882]
["bitfinex","SOLUSD",1643942252426,3.90422902,101.49,101.44,23.7882]
["bitfinex","SOLUSD",1643942252927,14.7922,101.48,101.44,23.7882]
["bitfinex","SOLUSD",1643942254428,14.7897,101.5,101.44,23.7882]
["bitfinex","SOLUSD",1643942255031,14.7897,101.5,101.44,69.37608055]
["bitfinex","SOLUSD",1643942256535,38.3618,101.5,101.44,69.37608055]
["bitfinex","SOLUSD",1643942257836,14.7897,101.5,101.44,69.37608055]
["bitfinex","SOLUSD",1643942259238,15.88521736,101.5,101.42,25.91563552]
["bitfinex","SOLUSD",1643942259438,14.7941,101.47,101.42,24.5225]
["bitfinex","SOLUSD",1643942261662,14.7913,101.48,101.42,24.5225]
["bitfinex","SOLUSD",1643942262363,14.7913,101.48,101.42,25.91563552]
["bitfinex","SOLUSD",1643942262762,14.7913,101.48,101.43,48.08155128]
["bitfinex","SOLUSD",1643942262962,14.7913,101.48,101.42,24.5225]
["bitfinex","SOLUSD",1643942263163,29.0313,101.48,101.42,24.5225]
["bitfinex","SOLUSD",1643942264462,14.7954,101.46,101.41,37.8968401]
["bitfinex","SOLUSD",1643942264964,14.7954,101.46,101.4,22.9775]
["bitfinex","SOLUSD",1643942265362,29.0354,101.46,101.4,22.9775]
["bitfinex","SOLUSD",1643942266163,14.25144468,101.45,101.4,22.9775]
["bitfinex","SOLUSD",1643942266362,14.7986,101.44,101.4,22.9775]
["bitfinex","SOLUSD",1643942267265,14.7986,101.44,101.37,6.32113552]
["bitfinex","SOLUSD",1643942267466,14.7986,101.44,101.37,27.5865]
["bitfinex","SOLUSD",1643942267664,29.0386,101.44,101.37,27.5865]
["bitfinex","SOLUSD",1643942267864,29.0386,101.44,101.37,22.6585]
["bitfinex","SOLUSD",1643942268267,2.53446953,101.43,101.37,22.6585]
["bitfinex","SOLUSD",1643942268665,14.8014,101.42,101.37,22.6585]
["bitfinex","SOLUSD",1643942269567,14.8014,101.42,101.36,52.97983552]
["bitfinex","SOLUSD",1643942271670,29.0414,101.42,101.35,46.0656816]
["bitfinex","SOLUSD",1643942272269,29.0414,101.42,101.35,23.3777816]
["bitfinex","SOLUSD",1643942272472,29.0414,101.42,101.35,0.4718816]
["bitfinex","SOLUSD",1643942272769,24.39831965,101.41,101.35,0.4718816]
["bitfinex","SOLUSD",1643942272969,14.8067,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942274376,18.49968736,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942275575,14.8067,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942276377,29.0467,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942278977,38.5297,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942279778,9.483,101.4,101.35,0.4718816]
["bitfinex","SOLUSD",1643942279977,14.24,101.45,101.36,4.932]
["bitfinex","SOLUSD",1643942280783,28.58734032,101.45,101.37,46.10392978]
["bitfinex","SOLUSD",1643942281180,14.7974,101.44,101.37,60.90132978]
["bitfinex","SOLUSD",1643942281580,14.7974,101.44,101.37,46.10392978]
["bitfinex","SOLUSD",1643942282082,2.43857389,101.43,101.37,46.10392978]
["bitfinex","SOLUSD",1643942282280,14.8002,101.42,101.37,46.10392978]
["bitfinex","SOLUSD",1643942285180,14.8002,101.42,101.36,22.9104]
["bitfinex","SOLUSD",1643942286180,14.8002,101.42,101.36,73.67876703]
["bitfinex","SOLUSD",1643942286980,14.8002,101.42,101.36,88.47806703]
["bitfinex","SOLUSD",1643942287581,14.7986,101.43,101.36,88.47806703]
["bitfinex","SOLUSD",1643942288380,14.7986,101.43,101.36,22.9104]
["bitfinex","SOLUSD",1643942289280,13.43028157,101.42,101.36,22.9104]
["bitfinex","SOLUSD",1643942289482,28.23118157,101.42,101.36,22.9104]
["bitfinex","SOLUSD",1643942292988,28.23118157,101.42,101.36,74.23001385]
["bitfinex","SOLUSD",1643942293188,28.23118157,101.42,101.36,22.9104]
["bitfinex","SOLUSD",1643942293389,28.23118157,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942294114,14.8009,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942295213,31.23998144,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942295815,83.41168144,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942297415,84.81317963,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942299215,83.41168144,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942299817,69.81768144,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942300417,53.3786,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942300817,39.1386,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942301520,54.53661046,101.42,101.36,22.4104]
["bitfinex","SOLUSD",1643942302531,54.53661046,101.42,101.36,21.9104]
["bitfinex","SOLUSD",1643942303331,39.1386,101.42,101.36,21.9104]
["bitfinex","SOLUSD",1643942305434,14.8009,101.42,101.36,21.9104]
["bitfinex","SOLUSD",1643942307037,14.8009,101.42,101.36,36.7098]
["bitfinex","SOLUSD",1643942309043,14.7982,101.44,101.36,36.7098]
["bitfinex","SOLUSD",1643942309243,15.0317,101.45,101.38,14.7955]
["bitfinex","SOLUSD",1643942309941,15.0317,101.45,101.39,52.78380995]
["bitfinex","SOLUSD",1643942310545,29.8272,101.45,101.38,14.7955]
["bitfinex","SOLUSD",1643942311146,29.8272,101.45,101.37,14.7981]
["bitfinex","SOLUSD",1643942311548,31.22869819,101.45,101.36,70.76529798]
["bitfinex","SOLUSD",1643942311946,29.8272,101.45,101.36,70.76529798]
["bitfinex","SOLUSD",1643942312347,29.8272,101.45,101.36,72.1584335]
["bitfinex","SOLUSD",1643942312548,29.8272,101.45,101.36,70.76529798]
["bitfinex","SOLUSD",1643942312971,29.8272,101.45,101.36,85.56449798]
["bitfinex","SOLUSD",1643942313173,31.22869819,101.45,101.36,85.56449798]
["bitfinex","SOLUSD",1643942313570,28.72869819,101.45,101.36,41.6396]
["bitfinex","SOLUSD",1643942313770,28.72869819,101.45,101.36,26.8404]
["bitfinex","SOLUSD",1643942313972,14.8039,101.42,101.36,4.93]
["bitfinex","SOLUSD",1643942314171,53.8521,101.42,101.35,23.1501816]
["bitfinex","SOLUSD",1643942314772,3.20859875,101.41,101.35,23.1501816]
["bitfinex","SOLUSD",1643942315575,14.8061,101.4,101.35,23.1501816]
["bitfinex","SOLUSD",1643942316875,25.6591,101.4,101.35,23.1501816]
["bitfinex","SOLUSD",1643942318781,14.8061,101.4,101.35,23.1501816]
["bitfinex","SOLUSD",1643942329600,14.7999,101.41,101.35,23.1501816]
["bitfinex","SOLUSD",1643942329799,14.7999,101.41,101.35,28.0811816]
["bitfinex","SOLUSD",1643942330200,14.7999,101.41,101.36,47.89910086]
["bitfinex","SOLUSD",1643942330401,14.7999,101.41,101.36,62.69870086]
["bitfinex","SOLUSD",1643942331823,14.7984,101.42,101.36,62.69870086]
["bitfinex","SOLUSD",1643942332020,14.7984,101.42,101.37,23.3574]
["bitfinex","SOLUSD",1643942332221,14.7984,101.42,101.37,38.1548]
["bitfinex","SOLUSD",1643942333423,14.7984,101.42,101.37,23.3574]
["bitfinex","SOLUSD",1643942334723,14.7984,101.42,101.37,38.1556]
["bitfinex","SOLUSD",1643942338029,14.7971,101.43,101.37,38.1556]
["bitfinex","SOLUSD",1643942341935,2.29138332,101.42,101.37,23.3574]
["bitfinex","SOLUSD",1643942342136,14.8004,101.41,101.36,62.69890086]
["bitfinex","SOLUSD",1643942342335,14.8004,101.41,101.36,47.89910086]
["bitfinex","SOLUSD",1643942342737,14.8004,101.41,101.35,28.0811816]
["bitfinex","SOLUSD",1643942343636,28.12536119,101.41,101.35,42.8822816]
["bitfinex","SOLUSD",1643942343840,28.12536119,101.41,101.35,28.0811816]
["bitfinex","SOLUSD",1643942344840,28.12536119,101.41,101.35,23.1501816]
["bitfinex","SOLUSD",1643942348742,52.33776119,101.41,101.35,23.1501816]
["bitfinex","SOLUSD",1643942350245,39.0128,101.41,101.35,23.1501816]
["bitfinex","SOLUSD",1643942351977,39.0128,101.41,101.35,37.9517816]
["bitfinex","SOLUSD",1643942352379,14.8004,101.41,101.35,37.9517816]
["bitfinex","SOLUSD",1643942352578,14.7988,101.42,101.35,37.9517816]
["bitfinex","SOLUSD",1643942353080,14.7988,101.42,101.35,39.34491712]
["bitfinex","SOLUSD",1643942353277,12.5317,101.45,101.35,39.34491712]
["bitfinex","SOLUSD",1643942353476,12.5317,101.45,101.37,14.7973]
["bitfinex","SOLUSD",1643942353477,26.64198213,101.45,101.37,14.7973]
["bitfinex","SOLUSD",1643942353676,26.64198213,101.45,101.38,45.33141283]
["bitfinex","SOLUSD",1643942354080,14.7973,101.43,101.38,45.33141283]
["bitfinex","SOLUSD",1643942355078,14.7973,101.43,101.38,60.12841283]
["bitfinex","SOLUSD",1643942358679,50.72569819,101.46,101.38,60.12841283]
["bitfinex","SOLUSD",1643942358680,14.7953,101.44,101.38,60.12841283]
["bitfinex","SOLUSD",1643942360282,14.7953,101.44,101.38,72.84841283]
["bitfinex","SOLUSD",1643942360482,24.15919819,101.47,101.38,72.84841283]
["bitfinex","SOLUSD",1643942360683,24.15919819,101.47,101.41,14.7903]
["bitfinex","SOLUSD",1643942360885,22.7577,101.47,101.41,14.7903]
["bitfinex","SOLUSD",1643942361287,22.7577,101.47,101.42,40.70321884]
["bitfinex","SOLUSD",1643942361485,1.40149819,101.48,101.42,40.70321884]
["bitfinex","SOLUSD",1643942361690,1.40149819,101.48,101.42,55.49441884]
["bitfinex","SOLUSD",1643942361888,1.40149819,101.51,101.42,69.73441884]
["bitfinex","SOLUSD",1643942362284,1.40149819,101.52,101.42,69.73441884]
["bitfinex","SOLUSD",1643942362487,14.7854,101.51,101.43,71.7941]
["bitfinex","SOLUSD",1643942362887,14.7854,101.51,101.43,86.0341]
["bitfinex","SOLUSD",1643942363089,75.04119819,101.53,101.45,14.7851]
["bitfinex","SOLUSD",1643942363386,25.02059819,101.54,101.45,14.7851]
["bitfinex","SOLUSD",1643942363987,25.02059819,101.54,101.46,44.65788559]
["bitfinex","SOLUSD",1643942364187,14.7827,101.53,101.48,14.782]
["bitfinex","SOLUSD",1643942364987,1.40149819,101.55,101.48,14.782]
["bitfinex","SOLUSD",1643942365190,1.40149819,101.57,101.48,27.992]
["bitfinex","SOLUSD",1643942365589,1.40149819,101.58,101.48,27.992]
["bitfinex","SOLUSD",1643942365992,1.40149819,101.59,101.49,28.6689]
["bitfinex","SOLUSD",1643942366190,48.29939819,101.6,101.51,14.7727]
["bitfinex","SOLUSD",1643942366393,48.29939819,101.6,101.51,25.4827]
["bitfinex","SOLUSD",1643942366993,63.07249819,101.6,101.51,25.4827]
["bitfinex","SOLUSD",1643942367590,61.671,101.6,101.51,25.4827]
["bitfinex","SOLUSD",1643942367792,63.07249819,101.6,101.51,25.4827]
["bitfinex","SOLUSD",1643942367991,61.671,101.6,101.51,14.7727]
["bitfinex","SOLUSD",1643942369294,61.671,101.6,101.51,28.9717]
["bitfinex","SOLUSD",1643942372898,61.671,101.6,101.51,14.7727]
["bitfinex","SOLUSD",1643942373699,61.671,101.6,101.5,74.12544014]
["bitfinex","SOLUSD",1643942373898,61.671,101.6,101.5,59.34694014]
["bitfinex","SOLUSD",1643942374098,61.671,101.6,101.5,45.10694014]
["bitfinex","SOLUSD",1643942376300,63.07249819,101.6,101.5,45.10694014]
["bitfinex","SOLUSD",1643942376925,66.17676788,101.6,101.5,45.10694014]
["bitfinex","SOLUSD",1643942377925,64.77526969,101.6,101.5,45.10694014]
["bitfinex","SOLUSD",1643942378525,61.671,101.6,101.5,45.10694014]
["bitfinex","SOLUSD",1643942378724,61.671,101.6,101.5,74.12544014]
["bitfinex","SOLUSD",1643942378725,46.8979,101.6,101.5,74.12544014]
["bitfinex","SOLUSD",1643942378924,46.8979,101.6,101.51,4.923]
["bitfinex","SOLUSD",1643942379724,46.8979,101.6,101.51,29.6349]
["bitfinex","SOLUSD",1643942379926,46.8979,101.6,101.53,14.7683]
["bitfinex","SOLUSD",1643942380125,46.8979,101.6,101.54,39.51859642]
["bitfinex","SOLUSD",1643942380929,46.8979,101.6,101.54,54.29009642]
["bitfinex","SOLUSD",1643942381131,16.17289819,101.62,101.54,54.29009642]
["bitfinex","SOLUSD",1643942381332,1.40149819,101.63,101.54,67.91209642]
["bitfinex","SOLUSD",1643942381529,16.03519819,101.65,101.54,67.91209642]
["bitfinex","SOLUSD",1643942382130,30.80289819,101.65,101.54,67.91209642]
["bitfinex","SOLUSD",1643942382929,54.00299819,101.65,101.54,54.29009642]
["bitfinex","SOLUSD",1643942383531,54.00299819,101.65,101.54,78.26159642]
["bitfinex","SOLUSD",1643942384533,1.40149819,101.64,101.54,78.26159642]
["bitfinex","SOLUSD",1643942384732,16.16999819,101.64,101.54,78.26159642]
["bitfinex","SOLUSD",1643942385333,4.53075477,101.63,101.54,78.26159642]
["bitfinex","SOLUSD",1643942385733,19.30125477,101.63,101.54,78.26159642]
["bitfinex","SOLUSD",1643942385932,20.70275296,101.63,101.54,39.51859642]
["bitfinex","SOLUSD",1643942386131,3.84960619,101.62,101.52,14.7732]
["bitfinex","SOLUSD",1643942386332,5.25110438,101.62,101.52,14.7732]
["bitfinex","SOLUSD",1643942386733,1.40149819,101.61,101.52,14.7732]
["bitfinex","SOLUSD",1643942387135,1.40149819,101.61,101.53,41.3681077]
["bitfinex","SOLUSD",1643942387334,14.7728,101.61,101.53,41.3681077]
["bitfinex","SOLUSD",1643942387534,16.17429819,101.61,101.53,41.3681077]
["bitfinex","SOLUSD",1643942388935,1.40149819,101.6,101.53,41.3681077]
["bitfinex","SOLUSD",1643942389135,16.17679819,101.6,101.53,41.3681077]
["bitfinex","SOLUSD",1643942389935,1.40149819,101.6,101.53,41.3681077]
["bitfinex","SOLUSD",1643942390136,1.40149819,101.6,101.53,70.3799077]
["bitfinex","SOLUSD",1643942390339,1.40149819,101.61,101.54,4.922]
["bitfinex","SOLUSD",1643942390736,1.40149819,101.6,101.54,4.922]
["bitfinex","SOLUSD",1643942391138,1.40149819,101.61,101.54,4.922]
["bitfinex","SOLUSD",1643942392040,1.40149819,101.61,101.54,19.6913]
["bitfinex","SOLUSD",1643942392438,1.40149819,101.62,101.54,19.6913]
["bitfinex","SOLUSD",1643942392842,1.40149819,101.61,101.54,4.922]
["bitfinex","SOLUSD",1643942393039,1.40149819,101.6,101.54,4.922]
["bitfinex","SOLUSD",1643942393239,1.40149819,101.6,101.54,14.7699]
["bitfinex","SOLUSD",1643942393639,1.40149819,101.61,101.54,14.7699]
["bitfinex","SOLUSD",1643942394839,1.40149819,101.61,101.54,19.6919]
["bitfinex","SOLUSD",1643942396041,1.40149819,101.61,101.54,33.9319]
["bitfinex","SOLUSD",1643942396443,1.40149819,101.62,101.54,33.9319]
["bitfinex","SOLUSD",1643942396643,2.81338887,101.64,101.55,52.0]
["bitfinex","SOLUSD",1643942396842,4.17551639,101.67,101.59,14.7625]
["bitfinex","SOLUSD",1643942397042,0.1,101.7,101.6,19.158]
["bitfinex","SOLUSD",1643942397241,4.17551639,101.73,101.6,19.158]
["bitfinex","SOLUSD",1643942397242,2.48688593,101.73,101.6,19.158]
["bitfinex","SOLUSD",1643942397444,18.68825368,101.73,101.61,47.256401]
["bitfinex","SOLUSD",1643942397643,0.1,101.72,101.61,61.496401]
["bitfinex","SOLUSD",1643942397843,2.48688593,101.72,101.61,61.496401]
["bitfinex","SOLUSD",1643942398043,0.1,101.72,101.61,61.496401]
["bitfinex","SOLUSD",1643942399043,14.8585,101.72,101.61,76.254901]
["bitfinex","SOLUSD",1643942399244,0.1,101.71,101.61,76.254901]
["bitfinex","SOLUSD",1643942401751,0.1,101.72,101.61,76.254901]
["bitfinex","SOLUSD",1643942403980,0.1,101.72,101.61,86.420901]
["bitfinex","SOLUSD",1643942404582,14.8581,101.72,101.61,86.420901]
["bitfinex","SOLUSD",1643942404781,0.1,101.71,101.61,86.420901]
["bitfinex","SOLUSD",1643942405181,0.1,101.71,101.61,76.254901]
["bitfinex","SOLUSD",1643942406181,2.57683288,101.7,101.61,76.254901]
["bitfinex","SOLUSD",1643942406382,2.67683288,101.7,101.61,47.256401]
["bitfinex","SOLUSD",1643942406782,2.57683288,101.7,101.61,47.256401]
["bitfinex","SOLUSD",1643942406982,5.68110257,101.7,101.61,47.256401]
["bitfinex","SOLUSD",1643942407183,5.78110257,101.7,101.61,47.256401]
["bitfinex","SOLUSD",1643942407383,111.8,101.69,101.61,47.256401]
["bitfinex","SOLUSD",1643942408683,111.8,101.69,101.61,62.014801]
["bitfinex","SOLUSD",1643942411091,0.1,101.7,101.62,14.24]
["bitfinex","SOLUSD",1643942411292,0.1,101.71,101.63,14.7552]
["bitfinex","SOLUSD",1643942411493,0.1,101.73,101.64,14.24]
["bitfinex","SOLUSD",1643942411790,0.1,101.73,101.64,19.157]
["bitfinex","SOLUSD",1643942412294,0.1,101.76,101.65,24.9942]
["bitfinex","SOLUSD",1643942412496,0.1,101.76,101.66,54.74825064]
["bitfinex","SOLUSD",1643942412691,0.24412605,101.82,101.66,232.80825064]
["bitfinex","SOLUSD",1643942412692,0.1,101.79,101.66,232.80825064]
["bitfinex","SOLUSD",1643942412892,2.37260681,101.81,101.68,178.06]
["bitfinex","SOLUSD",1643942413092,0.24412605,101.82,101.69,14.24]
["bitfinex","SOLUSD",1643942413294,0.24412605,101.82,101.69,37.9591]
["bitfinex","SOLUSD",1643942413491,0.24412605,101.82,101.7,37.73666555]
["bitfinex","SOLUSD",1643942413694,0.24412605,101.82,101.71,14.24]
["bitfinex","SOLUSD",1643942413891,0.24412605,101.82,101.71,26.775]
["bitfinex","SOLUSD",1643942414092,0.24412605,101.82,101.72,14.7407]
["bitfinex","SOLUSD",1643942414294,0.24412605,101.82,101.73,14.24]
["bitfinex","SOLUSD",1643942414492,0.24412605,101.82,101.73,192.3]
["bitfinex","SOLUSD",1643942414693,0.24412605,101.82,101.74,178.06]
["bitfinex","SOLUSD",1643942414893,0.24412605,101.82,101.75,192.3]
["bitfinex","SOLUSD",1643942415094,0.24412605,101.82,101.75,244.35775344]
["bitfinex","SOLUSD",1643942415395,0.4954347,101.85,101.78,52.0]
["bitfinex","SOLUSD",1643942415597,0.5101639,101.88,101.79,14.24]
["bitfinex","SOLUSD",1643942416195,0.5101639,101.88,101.8,40.95008273]
["bitfinex","SOLUSD",1643942416393,0.4938998,101.89,101.82,52.0]
["bitfinex","SOLUSD",1643942416599,0.1,101.92,101.83,14.24]
["bitfinex","SOLUSD",1643942416994,0.38956394,101.94,101.83,14.24]
["bitfinex","SOLUSD",1643942417394,0.38956394,101.94,101.84,37.42928325]
["bitfinex","SOLUSD",1643942418699,18.57489409,101.92,101.84,37.42928325]
["bitfinex","SOLUSD",1643942418894,0.1,101.91,101.8,14.24]
["bitfinex","SOLUSD",1643942419701,14.8325,101.91,101.8,14.24]
["bitfinex","SOLUSD",1643942419899,6.21418466,101.9,101.8,58.99222554]
["bitfinex","SOLUSD",1643942420101,22.39422701,101.9,101.8,44.75222554]
["bitfinex","SOLUSD",1643942420301,3.20426969,101.89,101.8,44.75222554]
["bitfinex","SOLUSD",1643942420501,18.57489409,101.88,101.8,44.75222554]
["bitfinex","SOLUSD",1643942420700,0.1,101.87,101.8,44.75222554]
["bitfinex","SOLUSD",1643942421000,0.1,101.87,101.75,14.24]
["bitfinex","SOLUSD",1643942421402,14.8392,101.87,101.75,14.24]
["bitfinex","SOLUSD",1643942421624,0.1,101.86,101.75,14.24]
["bitfinex","SOLUSD",1643942421801,0.1,101.86,101.76,40.6994092]
["bitfinex","SOLUSD",1643942422001,0.1,101.86,101.76,54.9394092]
["bitfinex","SOLUSD",1643942422404,0.1,101.9,101.77,4.91]
["bitfinex","SOLUSD",1643942422602,14.7345,101.89,101.77,81.3697]
["bitfinex","SOLUSD",1643942422902,0.1,101.88,101.77,81.3697]
["bitfinex","SOLUSD",1643942423103,19.12079324,101.88,101.78,37.90801174]
["bitfinex","SOLUSD",1643942423302,0.1,101.87,101.78,37.90801174]
["bitfinex","SOLUSD",1643942423706,0.1,101.89,101.78,37.90801174]
["bitfinex","SOLUSD",1643942424504,19.1446563,101.89,101.78,37.90801174]
["bitfinex","SOLUSD",1643942424706,0.1,101.88,101.78,37.90801174]
["bitfinex","SOLUSD",1643942424905,14.8361,101.88,101.78,37.90801174]
["bitfinex","SOLUSD",1643942425105,0.1,101.87,101.78,37.90801174]
["bitfinex","SOLUSD",1643942426607,0.1,101.88,101.78,37.90801174]
["bitfinex","SOLUSD",1643942427107,0.1,101.88,101.79,14.24]
["bitfinex","SOLUSD",1643942427308,0.1,101.88,101.8,4.909]
["bitfinex","SOLUSD",1643942427608,0.1,101.88,101.81,14.24]
["bitfinex","SOLUSD",1643942427806,0.1,101.91,101.81,14.24]
["bitfinex","SOLUSD",1643942428007,0.1,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942428209,0.1,101.91,101.82,67.93969828]
["bitfinex","SOLUSD",1643942428813,19.92515047,101.91,101.82,67.93969828]
["bitfinex","SOLUSD",1643942429009,0.1,101.9,101.82,67.93969828]
["bitfinex","SOLUSD",1643942429213,0.1,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942429410,5.19325047,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942429611,5.09325047,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942429809,0.1,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942430212,14.7333,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942430413,0.1,101.89,101.82,43.39169828]
["bitfinex","SOLUSD",1643942430814,18.83489439,101.92,101.82,43.39169828]
["bitfinex","SOLUSD",1643942431018,0.1,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942432016,14.8315,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942432316,6.05418436,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942432921,0.1,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942433919,37.24766707,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942434120,0.1,101.89,101.82,43.39169828]
["bitfinex","SOLUSD",1643942435018,14.8313,101.91,101.82,43.39169828]
["bitfinex","SOLUSD",1643942435216,0.1,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942437039,16.35494688,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942437240,0.1,101.89,101.82,43.39169828]
["bitfinex","SOLUSD",1643942439246,14.8297,101.92,101.82,43.39169828]
["bitfinex","SOLUSD",1643942439445,0.1,101.91,101.82,68.93569828]
["bitfinex","SOLUSD",1643942440844,0.1,101.91,101.82,73.84369828]
["bitfinex","SOLUSD",1643942441445,0.1,101.92,101.82,73.84369828]
["bitfinex","SOLUSD",1643942441843,0.1,101.92,101.82,88.57069828]
["bitfinex","SOLUSD",1643942442244,14.8295,101.92,101.82,73.84369828]
["bitfinex","SOLUSD",1643942442443,0.1,101.91,101.82,73.84369828]
["bitfinex","SOLUSD",1643942442644,0.1,101.91,101.82,68.93569828]
["bitfinex","SOLUSD",1643942443246,0.1,101.91,101.82,57.63169828]
["bitfinex","SOLUSD",1643942444845,0.1,101.92,101.82,57.63169828]
["bitfinex","SOLUSD",1643942445045,0.1,101.92,101.82,71.24569828]
["bitfinex","SOLUSD",1643942446347,14.8296,101.92,101.82,71.24569828]
["bitfinex","SOLUSD",1643942446546,0.1,101.91,101.82,71.24569828]
["bitfinex","SOLUSD",1643942446750,0.1,101.91,101.82,76.15369828]
["bitfinex","SOLUSD",1643942447549,0.1,101.91,101.82,90.88099828]
["bitfinex","SOLUSD",1643942447750,0.1,101.92,101.82,90.88099828]
["bitfinex","SOLUSD",1643942448350,0.1,101.92,101.82,76.15369828]
["bitfinex","SOLUSD",1643942448551,0.1,101.92,101.82,62.53969828]
["bitfinex","SOLUSD",1643942449751,14.8292,101.92,101.82,62.53969828]
["bitfinex","SOLUSD",1643942449953,0.1,101.91,101.82,57.63169828]
["bitfinex","SOLUSD",1643942454756,14.8305,101.91,101.82,57.63169828]
["bitfinex","SOLUSD",1643942455057,0.1,101.9,101.82,57.63169828]
["bitfinex","SOLUSD",1643942455956,0.1,101.9,101.82,43.39169828]
["bitfinex","SOLUSD",1643942456357,0.1,101.9,101.83,14.24]
["bitfinex","SOLUSD",1643942456558,0.1,101.92,101.83,41.758]
["bitfinex","SOLUSD",1643942456758,0.08956394,101.94,101.83,41.758]
["bitfinex","SOLUSD",1643942456962,0.08956394,101.94,101.84,41.92306304]
["bitfinex","SOLUSD",1643942457361,0.08956394,101.94,101.86,40.83927678]
["bitfinex","SOLUSD",1643942457761,0.38956394,101.94,101.86,40.83927678]
["bitfinex","SOLUSD",1643942459764,0.38956394,101.94,101.86,55.56177678]
["bitfinex","SOLUSD",1643942461668,0.38956394,101.94,101.86,40.83927678]
["bitfinex","SOLUSD",1643942463791,14.81536394,101.94,101.86,40.83927678]
["bitfinex","SOLUSD",1643942463991,18.38226656,101.93,101.86,40.83927678]
["bitfinex","SOLUSD",1643942464192,0.1,101.92,101.86,40.83927678]
["bitfinex","SOLUSD",1643942465693,0.1,101.92,101.85,46.3999]
["bitfinex","SOLUSD",1643942465895,14.8294,101.92,101.81,4.907]
["bitfinex","SOLUSD",1643942466195,2.41220005,101.91,101.79,27.4873]
["bitfinex","SOLUSD",1643942466400,16.55220005,101.91,101.79,22.5793]
["bitfinex","SOLUSD",1643942466597,0.1,101.9,101.79,22.5793]
["bitfinex","SOLUSD",1643942466797,6.70681219,101.9,101.8,42.13094963]
["bitfinex","SOLUSD",1643942466998,29.89771219,101.9,101.8,42.13094963]
["bitfinex","SOLUSD",1643942467200,0.1,101.89,101.8,42.13094963]
["bitfinex","SOLUSD",1643942467897,0.1,101.89,101.8,41.63094963]
["bitfinex","SOLUSD",1643942468100,14.734,101.88,101.8,41.63094963]
["bitfinex","SOLUSD",1643942468299,0.1,101.87,101.8,41.63094963]
["bitfinex","SOLUSD",1643942469700,14.836,101.87,101.8,41.63094963]
["bitfinex","SOLUSD",1643942469901,0.1,101.86,101.8,41.63094963]
["bitfinex","SOLUSD",1643942470702,0.1,101.89,101.8,41.63094963]
["bitfinex","SOLUSD",1643942471101,14.8336,101.89,101.8,56.36284963]
["bitfinex","SOLUSD",1643942471304,0.1,101.88,101.8,56.36284963]
["bitfinex","SOLUSD",1643942471602,0.1,101.88,101.81,4.909]
["bitfinex","SOLUSD",1643942471802,0.1,101.88,101.8,84.02684963]
["bitfinex","SOLUSD",1643942472103,14.8348,101.88,101.8,64.38594963]
["bitfinex","SOLUSD",1643942472302,0.1,101.87,101.8,41.63094963]
["bitfinex","SOLUSD",1643942472504,0.1,101.88,101.8,41.63094963]
["bitfinex","SOLUSD",1643942473904,14.835,101.88,101.8,41.63094963]
["bitfinex","SOLUSD",1643942474104,0.1,101.87,101.8,41.63094963]
["bitfinex","SOLUSD",1643942474907,0.1,101.89,101.8,41.63094963]
["bitfinex","SOLUSD",1643942475109,14.8334,101.89,101.8,56.36304963]
["bitfinex","SOLUSD",1643942475306,0.1,101.88,101.8,41.63094963]
["bitfinex","SOLUSD",1643942475506,0.1,101.89,101.8,41.63094963]
["bitfinex","SOLUSD",1643942476107,14.7344,101.88,101.8,41.63094963]
["bitfinex","SOLUSD",1643942476308,0.1,101.87,101.8,41.63094963]
["bitfinex","SOLUSD",1643942476711,0.1,101.89,101.81,4.909]
["bitfinex","SOLUSD",1643942476910,0.1,101.9,101.81,42.5504]
["bitfinex","SOLUSD",1643942477512,0.1,101.9,101.82,45.57892179]
["bitfinex","SOLUSD",1643942478012,0.1,101.92,101.83,14.7277]
["bitfinex","SOLUSD",1643942478314,0.1,101.92,101.83,53.4114]
["bitfinex","SOLUSD",1643942478712,4.72515549,101.96,101.84,158.51015936]
["bitfinex","SOLUSD",1643942478918,0.1303824,101.96,101.87,14.7176]
["bitfinex","SOLUSD",1643942479112,0.1303824,101.96,101.87,39.1476]
["bitfinex","SOLUSD",1643942479312,0.1303824,101.96,101.87,85.4413]
["bitfinex","SOLUSD",1643942479514,0.1303824,101.96,101.87,87.95145936]
["bitfinex","SOLUSD",1643942479914,0.1303824,101.96,101.9,14.7133]
["bitfinex","SOLUSD",1643942480113,0.1303824,101.96,101.91,38.30645786]
["bitfinex","SOLUSD",1643942480914,0.1303824,101.96,101.91,66.19205786]
["bitfinex","SOLUSD",1643942481114,15.1872073,102.02,101.92,104.0]
["bitfinex","SOLUSD",1643942481315,0.0007648,101.96,101.92,104.0]
["bitfinex","SOLUSD",1643942481515,0.0007648,101.96,101.93,14.24]
["bitfinex","SOLUSD",1643942481715,0.5215296,101.96,101.93,14.24]
["bitfinex","SOLUSD",1643942482215,0.5215296,101.96,101.93,28.953]
["bitfinex","SOLUSD",1643942482416,15.2061763,102.03,101.93,28.953]
["bitfinex","SOLUSD",1643942482817,20.06897592,102.02,101.93,49.59565601]
["bitfinex","SOLUSD",1643942483015,0.4942763,102.03,101.93,49.59565601]
["bitfinex","SOLUSD",1643942483216,14.7174,102.0,101.93,49.59565601]
["bitfinex","SOLUSD",1643942483815,0.3,101.99,101.93,49.59565601]
["bitfinex","SOLUSD",1643942484214,0.3,102.02,101.93,49.59565601]
["bitfinex","SOLUSD",1643942484615,0.7942763,102.03,101.93,49.59565601]
["bitfinex","SOLUSD",1643942485418,14.7181,101.99,101.93,49.59565601]
["bitfinex","SOLUSD",1643942485619,0.3,101.98,101.93,49.59565601]
["bitfinex","SOLUSD",1643942486016,0.3,102.02,101.93,49.59565601]
["bitfinex","SOLUSD",1643942486220,0.4942763,102.03,101.93,49.59565601]
["bitfinex","SOLUSD",1643942486819,20.16865408,102.03,101.93,49.59565601]
["bitfinex","SOLUSD",1643942487020,0.3,102.02,101.93,49.59565601]
["bitfinex","SOLUSD",1643942487219,14.7182,102.0,101.93,49.59565601]
["bitfinex","SOLUSD",1643942487418,6.66434007,101.99,101.9,14.24]
["bitfinex","SOLUSD",1643942487621,6.66434007,101.99,101.88,23.1633]
["bitfinex","SOLUSD",1643942487820,6.36434007,101.99,101.88,23.1633]
["bitfinex","SOLUSD",1643942488420,14.7258,101.98,101.88,23.1633]
["bitfinex","SOLUSD",1643942488620,0.3,101.97,101.88,23.1633]
["bitfinex","SOLUSD",1643942489144,0.3,101.98,101.88,23.1633]
["bitfinex","SOLUSD",1643942489319,21.76462593,101.98,101.89,48.3701574]
["bitfinex","SOLUSD",1643942489525,0.3,101.97,101.89,48.3701574]
["bitfinex","SOLUSD",1643942489820,14.7229,101.96,101.89,48.3701574]
["bitfinex","SOLUSD",1643942490022,0.3,101.95,101.89,48.3701574]
["bitfinex","SOLUSD",1643942490221,4.57409192,101.96,101.87,24.7402]
["bitfinex","SOLUSD",1643942490420,10.95,101.95,101.83,4.906]
["bitfinex","SOLUSD",1643942490625,0.3,101.94,101.82,147.9452]
["bitfinex","SOLUSD",1643942490823,14.7289,101.92,101.83,14.7271]
["bitfinex","SOLUSD",1643942491023,0.2,101.91,101.82,74.0033]
["bitfinex","SOLUSD",1643942491222,0.2,101.91,101.83,47.76671157]
["bitfinex","SOLUSD",1643942491925,14.7311,101.91,101.83,47.76671157]
["bitfinex","SOLUSD",1643942492126,0.2,101.9,101.83,47.76671157]
["bitfinex","SOLUSD",1643942492328,0.3,101.93,101.83,47.76671157]
["bitfinex","SOLUSD",1643942492827,2.59110723,101.93,101.83,47.76671157]
["bitfinex","SOLUSD",1643942493233,0.3,101.93,101.83,47.76671157]
["bitfinex","SOLUSD",1643942493931,14.7287,101.92,101.83,62.49471157]
["bitfinex","SOLUSD",1643942494132,0.2,101.91,101.83,47.76671157]
["bitfinex","SOLUSD",1643942494532,0.3,101.92,101.83,47.76671157]
["bitfinex","SOLUSD",1643942494934,0.3,101.93,101.83,47.76671157]
["bitfinex","SOLUSD",1643942495333,14.7328,101.9,101.83,47.76671157]
["bitfinex","SOLUSD",1643942495539,14.9328,101.9,101.83,47.76671157]
["bitfinex","SOLUSD",1643942496341,0.1,101.92,101.84,52.0]
["bitfinex","SOLUSD",1643942496540,19.33992561,101.98,101.85,104.0]
["bitfinex","SOLUSD",1643942496541,23.9597,101.97,101.85,104.0]
["bitfinex","SOLUSD",1643942496761,23.9597,101.97,101.85,113.88195936]
["bitfinex","SOLUSD",1643942496965,23.7698,101.99,101.85,76.12195936]
["bitfinex","SOLUSD",1643942497262,23.7698,101.99,101.86,4.906]
["bitfinex","SOLUSD",1643942497465,23.7698,101.99,101.87,50.46191127]
["bitfinex","SOLUSD",1643942497662,48.1503,101.99,101.87,86.79681127]
["bitfinex","SOLUSD",1643942497863,48.1503,101.99,101.89,46.12237181]
["bitfinex","SOLUSD",1643942498063,15.47344902,101.98,101.89,46.12237181]
["bitfinex","SOLUSD",1643942499864,25.49544902,101.98,101.89,46.12237181]
["bitfinex","SOLUSD",1643942500266,25.49544902,101.98,101.86,19.145]
["bitfinex","SOLUSD",1643942500469,14.24,101.97,101.86,4.905]
["bitfinex","SOLUSD",1643942500665,14.7288,101.94,101.86,4.905]
["bitfinex","SOLUSD",1643942500871,25.2078,101.94,101.85,26.32579923]
["bitfinex","SOLUSD",1643942501165,25.2078,101.94,101.85,23.1806]
["bitfinex","SOLUSD",1643942501366,22.85767342,101.93,101.86,51.98716272]
["bitfinex","SOLUSD",1643942501567,0.2,101.92,101.86,51.98716272]
["bitfinex","SOLUSD",1643942501766,0.2,101.93,101.86,51.98716272]
["bitfinex","SOLUSD",1643942502166,0.2,101.95,101.86,51.98716272]
["bitfinex","SOLUSD",1643942502566,18.73971766,101.95,101.86,51.98716272]
["bitfinex","SOLUSD",1643942502765,0.2,101.94,101.86,51.98716272]
["bitfinex","SOLUSD",1643942503165,14.7277,101.93,101.86,51.98716272]
["bitfinex","SOLUSD",1643942503369,0.2,101.92,101.86,51.98716272]
["bitfinex","SOLUSD",1643942505956,0.2,101.95,101.86,51.98716272]
["bitfinex","SOLUSD",1643942506957,0.00393865,102.15,101.93,56.0]
["bitfinex","SOLUSD",1643942507156,8.56320105,102.2,102.18,81.14910312]
["bitfinex","SOLUSD",1643942507354,46.3079485,102.24,102.18,81.14910312]
["bitfinex","SOLUSD",1643942507355,4.53267477,102.24,102.19,192.3]
["bitfinex","SOLUSD",1643942507554,323.61030341,102.25,102.24,55.30108065]
["bitfinex","SOLUSD",1643942507555,30.54144039,102.25,102.24,55.30108065]
["bitfinex","SOLUSD",1643942507755,0.5103524,102.29,102.24,268.53816065]
["bitfinex","SOLUSD",1643942507956,0.5103524,102.29,102.25,192.7245]
["bitfinex","SOLUSD",1643942507957,208.35058457,102.26,102.25,192.7245]
["bitfinex","SOLUSD",1643942508154,99.50332733,102.26,102.25,231.391235]
["bitfinex","SOLUSD",1643942508354,0.5103524,102.29,102.26,12.346355]
["bitfinex","SOLUSD",1643942508556,0.4957742,102.39,102.27,17.94536005]
["bitfinex","SOLUSD",1643942508753,0.4957742,102.39,102.28,12.346355]
["bitfinex","SOLUSD",1643942508955,0.4941546,102.3,102.29,204.646355]
["bitfinex","SOLUSD",1643942509155,0.4941546,102.3,102.29,275.93544998]
["bitfinex","SOLUSD",1643942509360,1.32529518,102.52,102.32,12.346355]
["bitfinex","SOLUSD",1643942509556,0.4965438,102.39,102.37,12.3419071]
["bitfinex","SOLUSD",1643942509755,6.612553,102.51,102.4,38.0]
["bitfinex","SOLUSD",1643942509955,6.612553,102.51,102.46,178.06]
["bitfinex","SOLUSD",1643942510155,6.612553,102.51,102.47,14.24]
["bitfinex","SOLUSD",1643942510356,0.002553,102.51,102.48,14.24]
["bitfinex","SOLUSD",1643942510557,63.0256261,102.59,102.51,333.0]
["bitfinex","SOLUSD",1643942510759,62.1471468,102.59,102.55,0.30383284]
["bitfinex","SOLUSD",1643942510958,1.34484089,102.65,102.56,7.16964]
["bitfinex","SOLUSD",1643942511158,0.4947153,102.59,102.57,0.001908]
["bitfinex","SOLUSD",1643942511356,40.6349609,102.62,102.57,14.241908]
["bitfinex","SOLUSD",1643942511558,40.6349609,102.62,102.58,0.001908]
["bitfinex","SOLUSD",1643942511762,0.5113988,102.62,102.59,0.001908]
["bitfinex","SOLUSD",1643942511958,0.5113988,102.62,102.52,178.06]
["bitfinex","SOLUSD",1643942512157,0.5113988,102.62,102.59,14.24]
["bitfinex","SOLUSD",1643942512362,6.06439994,102.61,102.54,196.18204275]
["bitfinex","SOLUSD",1643942512559,0.5113988,102.62,102.59,4.24]
["bitfinex","SOLUSD",1643942512760,0.5113988,102.62,102.52,7.17244]
["bitfinex","SOLUSD",1643942512959,0.5113988,102.62,102.53,11.73]
["bitfinex","SOLUSD",1643942513159,39.08972289,102.62,102.53,18.90174]
["bitfinex","SOLUSD",1643942513359,0.3,102.61,102.56,14.6205]
["bitfinex","SOLUSD",1643942513559,0.3,102.61,102.57,11.73]
["bitfinex","SOLUSD",1643942514658,0.3,102.61,102.55,11.73]
["bitfinex","SOLUSD",1643942515058,0.3,102.61,102.54,0.004]
["bitfinex","SOLUSD",1643942515259,0.3,102.61,102.52,0.0006]
["bitfinex","SOLUSD",1643942515658,0.5113988,102.62,102.52,0.0006]
["bitfinex","SOLUSD",1643942516361,0.5113988,102.62,102.52,7.17304]
["bitfinex","SOLUSD",1643942516758,0.5113988,102.62,102.52,0.0006]
["bitfinex","SOLUSD",1643942517158,0.5113988,102.62,102.52,21.79974]
["bitfinex","SOLUSD",1643942517559,0.5113988,102.62,102.52,182.80293285]
["bitfinex","SOLUSD",1643942517759,0.5113988,102.62,102.53,16.604]
["bitfinex","SOLUSD",1643942517959,0.5113988,102.62,102.54,7.17104]
["bitfinex","SOLUSD",1643942518161,0.5113988,102.62,102.55,11.73]
["bitfinex","SOLUSD",1643942518364,0.48052373,102.62,102.55,38.39234]
["bitfinex","SOLUSD",1643942518561,1.34484089,102.65,102.55,18.90034]
["bitfinex","SOLUSD",1643942518863,1.34484089,102.65,102.55,11.73]
["bitfinex","SOLUSD",1643942519059,48.5035748,102.64,102.55,11.73]
["bitfinex","SOLUSD",1643942519263,1.34484089,102.65,102.55,11.73]
["bitfinex","SOLUSD",1643942519471,0.495989,102.65,102.59,146.62]
["bitfinex","SOLUSD",1643942519661,1.0039896,102.7,102.61,146.62]
["bitfinex","SOLUSD",1643942519861,1.0039896,102.7,102.6,19.30403563]
["bitfinex","SOLUSD",1643942520063,1.0039896,102.7,102.56,4.873]
["bitfinex","SOLUSD",1643942520261,52.93232543,102.69,102.57,18.89894]
["bitfinex","SOLUSD",1643942520462,52.93232543,102.69,102.61,14.6158]
["bitfinex","SOLUSD",1643942520662,52.93232543,102.69,102.62,11.73]
["bitfinex","SOLUSD",1643942520861,1.0039896,102.7,102.62,11.73]
["bitfinex","SOLUSD",1643942521062,1.0039896,102.7,102.63,7.16475]
["bitfinex","SOLUSD",1643942521263,0.510227,102.7,102.64,11.73]
["bitfinex","SOLUSD",1643942521470,0.510227,102.7,102.65,7.16336]
["bitfinex","SOLUSD",1643942521666,21.0215207,102.76,102.66,12.04435051]
["bitfinex","SOLUSD",1643942521865,52.56384664,102.75,102.67,7.16196]
["bitfinex","SOLUSD",1643942522064,52.56384664,102.75,102.68,11.73]
["bitfinex","SOLUSD",1643942522363,2.07e-05,102.76,102.68,11.73]
["bitfinex","SOLUSD",1643942522563,2.07e-05,102.76,102.68,18.89126]
["bitfinex","SOLUSD",1643942522763,2.07e-05,102.76,102.71,14.5987]
["bitfinex","SOLUSD",1643942522988,2.07e-05,102.76,102.72,11.73]
["bitfinex","SOLUSD",1643942523188,17.41128474,102.78,102.72,11.73]
["bitfinex","SOLUSD",1643942523392,0.4844479,102.76,102.72,11.73]
["bitfinex","SOLUSD",1643942524189,0.4844479,102.76,102.73,14.5991]
["bitfinex","SOLUSD",1643942524391,46.41575404,102.75,102.69,4.866]
["bitfinex","SOLUSD",1643942524590,0.3,102.74,102.69,4.866]
["bitfinex","SOLUSD",1643942524792,0.4844479,102.76,102.69,4.866]
["bitfinex","SOLUSD",1643942525092,0.4844479,102.76,102.69,16.596]
["bitfinex","SOLUSD",1643942525289,0.4844479,102.76,102.69,26.3345]
["bitfinex","SOLUSD",1643942525490,42.73219941,102.76,102.69,26.3345]
["bitfinex","SOLUSD",1643942525691,0.3,102.75,102.69,26.3345]
["bitfinex","SOLUSD",1643942525892,7.52005,102.75,102.63,4.867]
["bitfinex","SOLUSD",1643942526092,37.69256569,102.74,102.64,11.73]
["bitfinex","SOLUSD",1643942526292,37.69256569,102.74,102.59,151.487]
["bitfinex","SOLUSD",1643942526293,7.52005,102.73,102.63,11.73]
["bitfinex","SOLUSD",1643942526495,50.99146914,102.72,102.62,11.73]
["bitfinex","SOLUSD",1643942526693,0.3,102.71,102.61,11.73]
["bitfinex","SOLUSD",1643942527294,0.3,102.71,102.62,14.6146]
["bitfinex","SOLUSD",1643942527495,38.976859,102.72,102.62,14.6146]
["bitfinex","SOLUSD",1643942528295,4.87,102.75,102.62,14.6146]
["bitfinex","SOLUSD",1643942528296,4.87,102.75,102.63,11.73]
["bitfinex","SOLUSD",1643942528496,0.4844479,102.76,102.66,14.6038]
["bitfinex","SOLUSD",1643942528998,0.4844479,102.76,102.64,11.73]
["bitfinex","SOLUSD",1643942529196,44.31733748,102.76,102.64,11.73]
["bitfinex","SOLUSD",1643942529596,58.92793748,102.76,102.64,14.6113]
["bitfinex","SOLUSD",1643942529799,48.3780363,102.74,102.62,11.73]
["bitfinex","SOLUSD",1643942529999,4.869,102.73,102.6,11.73]
["bitfinex","SOLUSD",1643942530297,42.61245014,102.72,102.59,4.869]
["bitfinex","SOLUSD",1643942530697,39.45026034,102.7,102.6,14.6168]
["bitfinex","SOLUSD",1643942531101,38.4690361,102.68,102.59,4.869]
["bitfinex","SOLUSD",1643942531300,4.871,102.67,102.54,11.73]
["bitfinex","SOLUSD",1643942531502,49.50781158,102.66,102.54,11.73]
["bitfinex","SOLUSD",1643942531700,45.06423104,102.61,102.55,14.6238]
["bitfinex","SOLUSD",1643942532600,12.912,102.73,102.55,14.6238]
["bitfinex","SOLUSD",1643942532601,22.7142,102.77,102.56,75.73]
["bitfinex","SOLUSD",1643942532800,0.7844479,102.76,102.6,0.30876245]
["bitfinex","SOLUSD",1643942533001,0.7844479,102.76,102.62,14.6108]
["bitfinex","SOLUSD",1643942533205,0.7844479,102.76,102.63,18.89475]
["bitfinex","SOLUSD",1643942533403,0.7844479,102.76,102.63,21.40490936]
["bitfinex","SOLUSD",1643942533603,46.54396623,102.75,102.63,21.40490936]
["bitfinex","SOLUSD",1643942533801,0.2,102.74,102.64,2.51015936]
["bitfinex","SOLUSD",1643942534003,0.2,102.74,102.65,7.16336]
["bitfinex","SOLUSD",1643942534202,0.2,102.74,102.66,26.333]
["bitfinex","SOLUSD",1643942534402,0.2,102.74,102.66,14.603]
["bitfinex","SOLUSD",1643942535700,0.2,102.74,102.65,11.73]
["bitfinex","SOLUSD",1643942536101,0.2,102.74,102.64,397.70013321]
["bitfinex","SOLUSD",1643942536302,0.2,102.74,102.62,11.73]
["bitfinex","SOLUSD",1643942536506,0.2,102.74,102.63,7.16475]
["bitfinex","SOLUSD",1643942536906,0.2,102.74,102.64,14.6118]
["bitfinex","SOLUSD",1643942537106,0.2,102.74,102.63,7.16475]
["bitfinex","SOLUSD",1643942537303,0.2,102.74,102.59,11.73]
["bitfinex","SOLUSD",1643942537701,0.2,102.74,102.62,1.26790515]
["bitfinex","SOLUSD",1643942537901,0.2,102.74,102.61,1.26790515]
["bitfinex","SOLUSD",1643942538103,51.12867695,102.73,102.61,1.26790515]
["bitfinex","SOLUSD",1643942538304,0.2,102.72,102.6,15.88460515]
["bitfinex","SOLUSD",1643942538703,0.2,102.72,102.63,1.26790515]
["bitfinex","SOLUSD",1643942538905,0.2,102.72,102.61,1.26790515]
["bitfinex","SOLUSD",1643942539107,40.76670008,102.71,102.63,1.26790515]
["bitfinex","SOLUSD",1643942539304,0.2,102.7,102.63,1.26790515]
["bitfinex","SOLUSD",1643942539506,0.2,102.7,102.66,1.26790515]
["bitfinex","SOLUSD",1643942540705,0.2,102.7,102.67,1.26790515]
["bitfinex","SOLUSD",1643942540905,6.06439994,102.69,102.67,1.26790515]
["bitfinex","SOLUSD",1643942541107,56.45257396,102.69,102.68,1.26790515]
["bitfinex","SOLUSD",1643942542205,50.38817402,102.69,102.68,1.26790515]
["bitfinex","SOLUSD",1643942542406,56.45257396,102.69,102.68,1.26790515]
["bitfinex","SOLUSD",1643942543506,50.38817402,102.69,102.68,1.26790515]
["bitfinex","SOLUSD",1643942543706,53.42037399,102.69,102.64,14.6114]
["bitfinex","SOLUSD",1643942543905,0.2,102.68,102.64,14.6114]
["bitfinex","SOLUSD",1643942544105,0.2,102.68,102.6,231.39043936]
["bitfinex","SOLUSD",1643942545606,0.2,102.68,102.6,246.00713936]
["bitfinex","SOLUSD",1643942547209,0.2,102.68,102.6,231.39043936]
["bitfinex","SOLUSD",1643942547608,0.4844479,102.76,102.61,11.73]
["bitfinex","SOLUSD",1643942547811,0.0844479,102.77,102.66,0.32218619]
["bitfinex","SOLUSD",1643942548010,16.81743977,102.78,102.67,23.75896]
["bitfinex","SOLUSD",1643942548210,16.81743977,102.78,102.7,14.6022]
["bitfinex","SOLUSD",1643942548615,42.68334085,102.77,102.67,11.73]
["bitfinex","SOLUSD",1643942549638,42.68334085,102.77,102.67,457.94803097]
["bitfinex","SOLUSD",1643942549840,66.0,102.76,102.63,195.34743936]
["bitfinex","SOLUSD",1643942550137,66.0,102.76,102.63,157.34743936]
["bitfinex","SOLUSD",1643942550338,16.598,102.75,102.64,148.50221236]
["bitfinex","SOLUSD",1643942550538,16.598,102.75,102.6,2.69866201]
["bitfinex","SOLUSD",1643942550938,14.6258,102.7,102.6,2.69866201]
["bitfinex","SOLUSD",1643942551140,4.3643782,102.68,102.61,39.90894766]
["bitfinex","SOLUSD",1643942551338,4.3643782,102.68,102.56,11.73]
["bitfinex","SOLUSD",1643942551741,17.4413782,102.68,102.55,0.00608938]
["bitfinex","SOLUSD",1643942551941,16.602,102.67,102.51,36.47901868]
["bitfinex","SOLUSD",1643942552141,14.6351,102.63,102.51,36.47901868]
["bitfinex","SOLUSD",1643942552339,17.00006869,102.62,102.45,16.602]
["bitfinex","SOLUSD",1643942552539,28.73006869,102.62,102.44,332.37541107]
["bitfinex","SOLUSD",1643942552940,0.2,102.61,102.44,332.37541107]
["bitfinex","SOLUSD",1643942553241,14.6392,102.58,102.44,332.37541107]
["bitfinex","SOLUSD",1643942553443,21.1713782,102.57,102.44,332.37541107]
["bitfinex","SOLUSD",1643942553641,0.2,102.56,102.44,381.24541228]
["bitfinex","SOLUSD",1643942553842,11.94569391,102.54,102.44,381.24541228]
["bitfinex","SOLUSD",1643942554042,0.2,102.53,102.44,381.24541228]
["bitfinex","SOLUSD",1643942554240,5.078,102.57,102.44,48.87000121]
["bitfinex","SOLUSD",1643942554441,16.608,102.57,102.44,48.87000121]
["bitfinex","SOLUSD",1643942554643,14.6496,102.54,102.44,48.87000121]
["bitfinex","SOLUSD",1643942554842,0.2,102.53,102.44,48.87000121]
["bitfinex","SOLUSD",1643942555041,12.36377605,102.53,102.44,48.87000121]
["bitfinex","SOLUSD",1643942555242,0.2,102.52,102.44,48.87000121]
["bitfinex","SOLUSD",1643942555644,0.2,102.57,102.44,48.87000121]
["bitfinex","SOLUSD",1643942555842,85.0415,102.68,102.44,48.87000121]
["bitfinex","SOLUSD",1643942555843,11.73,102.59,102.44,48.87000121]
["bitfinex","SOLUSD",1643942556043,0.2,102.58,102.44,48.87000121]
["bitfinex","SOLUSD",1643942556243,11.93,102.58,102.4,62.5299]
["bitfinex","SOLUSD",1643942556443,5.078,102.57,102.4,62.5299]
["bitfinex","SOLUSD",1643942556647,11.73,102.56,102.4,62.5299]
["bitfinex","SOLUSD",1643942556847,5.078,102.55,102.4,62.5299]
["bitfinex","SOLUSD",1643942557045,0.2,102.55,102.4,62.5299]
["bitfinex","SOLUSD",1643942557249,16.16733765,102.55,102.41,52.24090238]
["bitfinex","SOLUSD",1643942557447,0.2,102.54,102.41,52.24090238]
["bitfinex","SOLUSD",1643942557646,0.52310924,102.53,102.41,52.24090238]
["bitfinex","SOLUSD",1643942557847,0.72310924,102.53,102.41,52.24090238]
["bitfinex","SOLUSD",1643942558246,0.52310924,102.53,102.41,52.24090238]
["bitfinex","SOLUSD",1643942558446,0.2,102.54,102.41,52.24090238]
["bitfinex","SOLUSD",1643942558648,0.2,102.54,102.41,71.76390238]
["bitfinex","SOLUSD",1643942558848,0.2,102.55,102.41,71.76390238]
["bitfinex","SOLUSD",1643942559046,0.2,102.57,102.41,71.76390238]
["bitfinex","SOLUSD",1643942559248,0.2,102.57,102.45,0.32202771]
["bitfinex","SOLUSD",1643942559447,16.81743977,102.78,102.47,67.0]
["bitfinex","SOLUSD",1643942559748,16.81743977,102.78,102.57,0.2]
["bitfinex","SOLUSD",1643942559951,16.81743977,102.78,102.63,146.62]
["bitfinex","SOLUSD",1643942560149,16.81743977,102.78,102.68,146.62]
["bitfinex","SOLUSD",1643942560348,16.81743977,102.78,102.69,18.89057]
["bitfinex","SOLUSD",1643942560547,49.64305239,102.77,102.69,7.16057]
["bitfinex","SOLUSD",1643942560749,49.64305239,102.77,102.69,11.73]
["bitfinex","SOLUSD",1643942560947,49.64305239,102.77,102.62,146.62]
["bitfinex","SOLUSD",1643942561148,49.64305239,102.77,102.63,11.73]
["bitfinex","SOLUSD",1643942561547,49.64305239,102.77,102.64,49.54116415]
["bitfinex","SOLUSD",1643942561746,49.64305239,102.77,102.65,11.73]
["bitfinex","SOLUSD",1643942561948,49.64305239,102.77,102.65,26.3408]
["bitfinex","SOLUSD",1643942562147,49.64305239,102.77,102.65,11.73]
["bitfinex","SOLUSD",1643942563150,64.25625239,102.77,102.65,11.73]
["bitfinex","SOLUSD",1643942563347,49.64305239,102.77,102.66,39.82916939]
["bitfinex","SOLUSD",1643942563548,49.64305239,102.77,102.65,11.73]
["bitfinex","SOLUSD",1643942563950,49.64305239,102.77,102.62,11.73]
["bitfinex","SOLUSD",1643942564153,64.25685239,102.77,102.62,11.73]
["bitfinex","SOLUSD",1643942564652,64.25685239,102.77,102.63,40.68899038]
["bitfinex","SOLUSD",1643942564851,64.25685239,102.77,102.63,52.41899038]
["bitfinex","SOLUSD",1643942564852,0.2,102.76,102.63,52.41899038]
["bitfinex","SOLUSD",1643942565853,0.2,102.76,102.63,11.73]
["bitfinex","SOLUSD",1643942565854,14.8146,102.76,102.63,11.73]
["bitfinex","SOLUSD",1643942566055,0.2,102.75,102.57,4.868]
["bitfinex","SOLUSD",1643942566253,13.811,102.75,102.58,11.73]
["bitfinex","SOLUSD",1643942566458,0.2,102.74,102.58,11.73]
["bitfinex","SOLUSD",1643942566856,10.20627172,102.74,102.59,54.81681445]
["bitfinex","SOLUSD",1643942567054,0.2,102.73,102.6,11.73]
["bitfinex","SOLUSD",1643942567254,0.2,102.73,102.62,39.36520098]
["bitfinex","SOLUSD",1643942567558,0.2,102.74,102.63,16.599]
["bitfinex","SOLUSD",1643942567753,0.2,102.77,102.64,7.16406]
["bitfinex","SOLUSD",1643942567954,0.2,102.77,102.65,16.598]
["bitfinex","SOLUSD",1643942568153,0.2,102.77,102.66,153.78266]
["bitfinex","SOLUSD",1643942568354,52.88059901,102.77,102.69,14.5995]
["bitfinex","SOLUSD",1643942568554,0.2,102.76,102.7,50.94553543]
["bitfinex","SOLUSD",1643942568755,0.2,102.76,102.7,11.73]
["bitfinex","SOLUSD",1643942569358,16.81743977,102.78,102.71,4.867]
["bitfinex","SOLUSD",1643942569555,6.689596,102.79,102.72,18.88848]
["bitfinex","SOLUSD",1643942569755,6.689596,102.79,102.73,4.865]
["bitfinex","SOLUSD",1643942569956,6.689596,102.79,102.74,18.88708]
["bitfinex","SOLUSD",1643942570158,47.70477963,102.78,102.74,18.88708]
["bitfinex","SOLUSD",1643942570357,47.70477963,102.78,102.74,11.73]
["bitfinex","SOLUSD",1643942570758,47.70477963,102.78,102.71,16.595]
["bitfinex","SOLUSD",1643942571059,47.70477963,102.78,102.71,4.865]
["bitfinex","SOLUSD",1643942571657,47.70477963,102.78,102.72,11.73]
["bitfinex","SOLUSD",1643942571857,47.70477963,102.78,102.71,4.865]
["bitfinex","SOLUSD",1643942572057,47.70477963,102.78,102.69,11.73]
["bitfinex","SOLUSD",1643942572260,59.74077963,102.78,102.61,174.0812]
["bitfinex","SOLUSD",1643942572460,59.74077963,102.78,102.65,11.73]
["bitfinex","SOLUSD",1643942572659,59.74077963,102.78,102.66,46.4650846]
["bitfinex","SOLUSD",1643942572858,59.74077963,102.78,102.67,11.73]
["bitfinex","SOLUSD",1643942573059,59.74077963,102.78,102.68,41.79275515]
["bitfinex","SOLUSD",1643942573358,59.74077963,102.78,102.68,53.52275515]
["bitfinex","SOLUSD",1643942573559,59.74077963,102.78,102.68,11.73]
["bitfinex","SOLUSD",1643942573961,59.74077963,102.78,102.66,11.73]
["bitfinex","SOLUSD",1643942574161,74.35257963,102.78,102.66,11.73]
["bitfinex","SOLUSD",1643942574361,59.74077963,102.78,102.66,11.73]
["bitfinex","SOLUSD",1643942574560,0.2,102.77,102.67,51.03628265]
["bitfinex","SOLUSD",1643942574763,0.2,102.77,102.67,62.76628265]
["bitfinex","SOLUSD",1643942575461,0.2,102.77,102.67,77.37428265]
["bitfinex","SOLUSD",1643942575863,0.2,102.77,102.67,62.76628265]
["bitfinex","SOLUSD",1643942576063,0.2,102.77,102.67,209.38628265]
["bitfinex","SOLUSD",1643942576264,12.2238392,102.91,102.72,68.31615813]
["bitfinex","SOLUSD",1643942576265,0.5100758,102.9,102.72,68.31615813]
["bitfinex","SOLUSD",1643942576563,0.5100758,102.9,102.8,14.5855]
["bitfinex","SOLUSD",1643942576763,0.003915,102.91,102.81,11.73]
["bitfinex","SOLUSD",1643942577164,0.003915,102.91,102.8,11.73]
["bitfinex","SOLUSD",1643942577365,0.003915,102.91,102.79,11.73]
["bitfinex","SOLUSD",1643942577564,0.003915,102.91,102.8,14.5894]
["bitfinex","SOLUSD",1643942577867,0.003915,102.91,102.8,11.73]
["bitfinex","SOLUSD",1643942579666,0.003915,102.91,102.81,7.15221]
["bitfinex","SOLUSD",1643942579872,0.003915,102.91,102.82,26.316]
["bitfinex","SOLUSD",1643942580570,0.003915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942582370,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942583171,0.203915,102.91,102.82,51.47698364]
["bitfinex","SOLUSD",1643942583372,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942584672,0.203915,102.91,102.82,26.3165]
["bitfinex","SOLUSD",1643942585772,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942588377,0.203915,102.91,102.82,61.81101505]
["bitfinex","SOLUSD",1643942588579,0.203915,102.91,102.82,68.96252505]
["bitfinex","SOLUSD",1643942589178,0.203915,102.91,102.82,88.40922505]
["bitfinex","SOLUSD",1643942589378,0.203915,102.91,102.82,83.54922505]
["bitfinex","SOLUSD",1643942593006,0.203915,102.91,102.82,18.88151]
["bitfinex","SOLUSD",1643942593207,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942594109,0.203915,102.91,102.82,50.00132341]
["bitfinex","SOLUSD",1643942594518,0.203915,102.91,102.82,64.58802341]
["bitfinex","SOLUSD",1643942594808,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942596113,0.203915,102.91,102.82,51.98194857]
["bitfinex","SOLUSD",1643942596515,0.203915,102.91,102.82,11.73]
["bitfinex","SOLUSD",1643942598113,0.203915,102.91,102.83,50.81680055]
["bitfinex","SOLUSD",1643942598314,0.203915,102.91,102.84,11.73]
["bitfinex","SOLUSD",1643942598512,0.203915,102.91,102.85,11.73]
["bitfinex","SOLUSD",1643942604518,0.4938878,102.91,102.85,33.46173]
["bitfinex","SOLUSD",1643942604719,1.2801436,102.94,102.86,4.86]
["bitfinex","SOLUSD",1643942604920,1.2801436,102.94,102.87,165.49804]
["bitfinex","SOLUSD",1643942605219,1.25038471,102.94,102.87,165.49804]
["bitfinex","SOLUSD",1643942605419,1.25038471,102.94,102.88,44.16063961]
["bitfinex","SOLUSD",1643942605620,1.25038471,102.94,102.89,11.73]
["bitfinex","SOLUSD",1643942605919,1.25038471,102.94,102.91,14.5735]
["bitfinex","SOLUSD",1643942606119,1.25038471,102.94,102.92,11.73]
["bitfinex","SOLUSD",1643942606522,8.471e-05,102.94,102.92,11.73]
["bitfinex","SOLUSD",1643942606920,8.471e-05,102.94,102.92,26.3022]
["bitfinex","SOLUSD",1643942607220,8.471e-05,102.94,102.92,11.23]
["bitfinex","SOLUSD",1643942609623,3.03219997,102.93,102.9,14.5756]
["bitfinex","SOLUSD",1643942609824,3.03219997,102.92,102.91,11.73]
["bitfinex","SOLUSD",1643942610223,3.03219997,102.93,102.91,11.73]
["bitfinex","SOLUSD",1643942610425,3.03219997,102.93,102.9,11.73]
["bitfinex","SOLUSD",1643942610628,14.74510873,102.92,102.9,11.73]
["bitfinex","SOLUSD",1643942610841,3.03219997,102.91,102.9,11.73]
["bitfinex","SOLUSD",1643942611027,14.74510873,102.92,102.9,11.73]
["bitfinex","SOLUSD",1643942611226,0.2,102.92,102.9,26.3058]
["bitfinex","SOLUSD",1643942611436,8.471e-05,102.94,102.9,26.3058]
["bitfinex","SOLUSD",1643942615136,9.51527086,102.93,102.9,26.3058]
["bitfinex","SOLUSD",1643942615335,9.51527086,102.93,102.9,65.68271848]
["bitfinex","SOLUSD",1643942617141,9.51527086,102.93,102.9,26.3058]
["bitfinex","SOLUSD",1643942618038,9.51527086,102.93,102.9,11.73]
["bitfinex","SOLUSD",1643942618438,3.03219997,102.92,102.9,0.00757726]
["bitfinex","SOLUSD",1643942618641,6.26439994,102.92,102.88,11.73]
["bitfinex","SOLUSD",1643942618838,9.51527086,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942619038,9.71527086,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942619537,47.04716943,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942619737,46.54716943,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942620338,3.03219997,102.9,102.88,11.73]
["bitfinex","SOLUSD",1643942620542,6.06439994,102.9,102.88,11.73]
["bitfinex","SOLUSD",1643942620737,46.54716943,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942620939,9.21527086,102.91,102.88,11.73]
["bitfinex","SOLUSD",1643942622744,44.8389017,102.9,102.88,11.73]
["bitfinex","SOLUSD",1643942624047,6.06439994,102.89,102.88,11.73]
["bitfinex","SOLUSD",1643942624665,44.8389017,102.9,102.88,11.73]
["bitfinex","SOLUSD",1643942625265,45.0389017,102.9,102.88,11.73]
["bitfinex","SOLUSD",1643942625466,3.03219997,102.89,102.82,24.3245]
["bitfinex","SOLUSD",1643942625665,3.03219997,102.89,102.83,11.73]
["bitfinex","SOLUSD",1643942625864,31.54318595,102.88,102.83,11.73]
["bitfinex","SOLUSD",1643942626066,0.2,102.87,102.83,11.73]
["bitfinex","SOLUSD",1643942627466,9.21527086,102.89,102.83,11.73]
["bitfinex","SOLUSD",1643942627665,9.21527086,102.89,102.83,18.88082]
["bitfinex","SOLUSD",1643942628065,8.471e-05,102.94,102.84,68.0]
["bitfinex","SOLUSD",1643942628266,8.471e-05,102.94,102.87,14.5764]
["bitfinex","SOLUSD",1643942628469,0.20008471,102.94,102.88,11.73]
["bitfinex","SOLUSD",1643942628670,0.20008471,102.94,102.89,49.8182075]
["bitfinex","SOLUSD",1643942628866,0.20008471,102.94,102.9,11.73]
["bitfinex","SOLUSD",1643942629267,8.471e-05,102.94,102.9,11.73]
["bitfinex","SOLUSD",1643942629668,0.39725981,102.96,102.91,14.5747]
["bitfinex","SOLUSD",1643942629870,0.39725981,102.96,102.91,26.3047]
["bitfinex","SOLUSD",1643942630469,0.39725981,102.96,102.91,78.45832523]
["bitfinex","SOLUSD",1643942630871,0.39725981,102.96,102.91,26.3047]
["bitfinex","SOLUSD",1643942632772,0.39725981,102.96,102.91,11.73]
["bitfinex","SOLUSD",1643942635777,0.39725981,102.96,102.89,11.73]
["bitfinex","SOLUSD",1643942636378,0.39725981,102.96,102.89,18.87665]
["bitfinex","SOLUSD",1643942636578,3.24061163,103.0,102.89,18.87665]
["bitfinex","SOLUSD",1643942636778,3.24061163,103.0,102.89,45.58465]
["bitfinex","SOLUSD",1643942637078,0.4957983,103.0,102.9,41.60960128]
["bitfinex","SOLUSD",1643942637281,0.4957983,103.0,102.91,23.73126]
["bitfinex","SOLUSD",1643942637880,0.4963274,103.0,102.91,23.73126]
["bitfinex","SOLUSD",1643942638079,0.0006274,103.0,102.92,38.25967142]
["bitfinex","SOLUSD",1643942638280,0.0006274,103.0,102.93,38.29597]
["bitfinex","SOLUSD",1643942638481,0.1984781,103.05,102.94,146.62]
["bitfinex","SOLUSD",1643942638682,0.1984781,103.05,102.95,24.02797811]
["bitfinex","SOLUSD",1643942638888,0.1984781,103.05,102.95,170.34648]
["bitfinex","SOLUSD",1643942639084,0.1984781,103.05,102.95,165.49248]
["bitfinex","SOLUSD",1643942639382,0.1984781,103.05,102.97,14.5594]
["bitfinex","SOLUSD",1643942639583,0.4984781,103.05,102.98,11.73]
["bitfinex","SOLUSD",1643942639785,0.1984781,103.05,102.98,11.73]
["bitfinex","SOLUSD",1643942640491,0.1984781,103.05,102.99,51.68216998]
["bitfinex","SOLUSD",1643942640686,0.4984781,103.05,103.0,26.2917]
["bitfinex","SOLUSD",1643942640884,0.1984781,103.05,103.0,11.73]
["bitfinex","SOLUSD",1643942642286,0.4984781,103.05,103.0,11.73]
["bitfinex","SOLUSD",1643942644185,0.4984781,103.05,102.98,11.73]
["bitfinex","SOLUSD",1643942645983,0.4984781,103.05,102.95,14.5687]
["bitfinex","SOLUSD",1643942645984,0.4984781,103.05,102.96,11.73]
["bitfinex","SOLUSD",1643942646785,0.4984781,103.05,102.96,50.24216765]
["bitfinex","SOLUSD",1643942646983,15.0691781,103.05,102.96,11.73]
["bitfinex","SOLUSD",1643942647184,0.3,103.04,102.96,11.73]
["bitfinex","SOLUSD",1643942647394,0.4984781,103.05,102.94,11.73]
["bitfinex","SOLUSD",1643942647990,0.4984781,103.05,102.94,57.27663863]
["bitfinex","SOLUSD",1643942648184,6.15478379,103.03,102.94,57.27663863]
["bitfinex","SOLUSD",1643942648385,6.45478379,103.03,102.94,57.27663863]
["bitfinex","SOLUSD",1643942648684,6.15478379,103.03,102.94,57.27663863]
["bitfinex","SOLUSD",1643942648885,6.15478379,103.03,102.94,11.73]
["bitfinex","SOLUSD",1643942649485,6.15478379,103.03,102.94,26.3003]
["bitfinex","SOLUSD",1643942649886,6.15478379,103.03,102.95,47.19786716]
["bitfinex","SOLUSD",1643942650088,6.15478379,103.03,102.96,11.73]
["bitfinex","SOLUSD",1643942651687,0.3987209,103.02,102.97,43.97588518]
["bitfinex","SOLUSD",1643942651889,0.3987209,103.02,102.98,11.73]
["bitfinex","SOLUSD",1643942657924,0.3987209,103.02,102.95,14.5678]
["bitfinex","SOLUSD",1643942658100,0.3987209,103.02,102.97,11.73]
["bitfinex","SOLUSD",1643942660000,0.3987209,103.02,102.94,11.73]
["bitfinex","SOLUSD",1643942660200,0.3987209,103.02,102.93,11.73]
["bitfinex","SOLUSD",1643942661001,0.3987209,103.02,102.91,11.73]
["bitfinex","SOLUSD",1643942661902,14.9734209,103.02,102.91,11.73]
["bitfinex","SOLUSD",1643942662102,20.84914369,103.01,102.91,11.73]
["bitfinex","SOLUSD",1643942662401,0.3,103.0,102.91,11.73]
["bitfinex","SOLUSD",1643942664005,6.15478379,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942665429,7.5390139,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942665610,7.5390139,102.98,102.92,47.73675188]
["bitfinex","SOLUSD",1643942665907,1.38423011,102.98,102.92,47.73675188]
["bitfinex","SOLUSD",1643942666207,1.38423011,103.0,102.92,47.73675188]
["bitfinex","SOLUSD",1643942666806,21.58254414,102.99,102.92,62.31005188]
["bitfinex","SOLUSD",1643942667008,0.3,102.98,102.92,62.31005188]
["bitfinex","SOLUSD",1643942667606,0.3,102.98,102.92,14.5733]
["bitfinex","SOLUSD",1643942668008,1.38423011,103.0,102.92,14.5733]
["bitfinex","SOLUSD",1643942668709,23.24101211,103.0,102.93,44.30944317]
["bitfinex","SOLUSD",1643942668914,0.3,102.99,102.93,44.30944317]
["bitfinex","SOLUSD",1643942669110,0.3,102.99,102.93,58.88134317]
["bitfinex","SOLUSD",1643942669313,0.3,102.99,102.91,11.73]
["bitfinex","SOLUSD",1643942669610,1.68423011,102.99,102.91,11.73]
["bitfinex","SOLUSD",1643942670210,4.84714548,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942670614,6.23137559,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942670815,6.23137559,102.98,102.91,48.95806471]
["bitfinex","SOLUSD",1643942671013,4.84714548,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942671211,6.23137559,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942672012,1.38423011,102.97,102.91,11.73]
["bitfinex","SOLUSD",1643942672211,21.856782,102.96,102.91,11.73]
["bitfinex","SOLUSD",1643942672414,0.2,102.95,102.91,11.73]
["bitfinex","SOLUSD",1643942675922,1.38423011,102.98,102.91,11.73]
["bitfinex","SOLUSD",1643942676719,24.76001529,102.97,102.91,11.73]
["bitfinex","SOLUSD",1643942676925,0.2,102.96,102.91,11.73]
["bitfinex","SOLUSD",1643942677118,0.2,102.96,102.86,509.33480508]
["bitfinex","SOLUSD",1643942677319,12.1287209,103.02,102.86,509.33480508]
["bitfinex","SOLUSD",1643942677320,1.38423011,102.95,102.86,509.33480508]
["bitfinex","SOLUSD",1643942677718,15.96823011,102.95,102.86,509.33480508]
["bitfinex","SOLUSD",1643942677919,0.2,102.94,102.86,509.33480508]
["bitfinex","SOLUSD",1643942678119,0.2,102.94,102.87,50.23465375]
["bitfinex","SOLUSD",1643942678523,1.38423011,102.96,102.87,50.23465375]
["bitfinex","SOLUSD",1643942679122,22.04872484,102.96,102.87,50.23465375]
["bitfinex","SOLUSD",1643942679326,0.2,102.95,102.87,50.23465375]
["bitfinex","SOLUSD",1643942679829,14.784,102.95,102.86,509.33480508]
["bitfinex","SOLUSD",1643942680128,22.04872484,102.96,102.86,509.33480508]
["bitfinex","SOLUSD",1643942680129,0.2,102.94,102.86,509.33480508]
["bitfinex","SOLUSD",1643942680328,0.88423011,102.94,102.83,11.73]
["bitfinex","SOLUSD",1643942680544,0.88423011,102.93,102.83,11.73]
["bitfinex","SOLUSD",1643942680745,0.88423011,102.93,102.83,54.33768454]
["bitfinex","SOLUSD",1643942680945,14.5887,102.92,102.83,54.33768454]
["bitfinex","SOLUSD",1643942681149,0.2,102.91,102.83,54.33768454]
["bitfinex","SOLUSD",1643942681346,0.52962467,102.93,102.83,54.33768454]
["bitfinex","SOLUSD",1643942682350,15.11722467,102.93,102.83,54.33768454]
["bitfinex","SOLUSD",1643942682550,0.2,102.92,102.83,54.33768454]
["bitfinex","SOLUSD",1643942683149,0.2,102.93,102.83,54.33768454]
["bitfinex","SOLUSD",1643942683352,0.2,102.96,102.83,54.33768454]
["bitfinex","SOLUSD",1643942683550,0.2,102.96,102.83,76.07450454]
["bitfinex","SOLUSD",1643942683753,0.2,102.96,102.83,80.93350454]
["bitfinex","SOLUSD",1643942683951,0.2,102.96,102.83,73.57450454]
["bitfinex","SOLUSD",1643942684253,19.16259249,102.96,102.83,73.57450454]
["bitfinex","SOLUSD",1643942684452,0.2,102.95,102.83,73.57450454]
["bitfinex","SOLUSD",1643942684651,2.23152691,102.94,102.83,73.57450454]
["bitfinex","SOLUSD",1643942684852,2.43152691,102.94,102.83,73.57450454]
["bitfinex","SOLUSD",1643942685350,2.23152691,102.94,102.83,51.83768454]
["bitfinex","SOLUSD",1643942685951,16.81782691,102.94,102.83,51.83768454]
["bitfinex","SOLUSD",1643942686152,0.2,102.93,102.83,51.83768454]
["bitfinex","SOLUSD",1643942686754,0.2,102.93,102.83,66.42368454]
["bitfinex","SOLUSD",1643942686951,2.23152691,102.94,102.83,66.42368454]
["bitfinex","SOLUSD",1643942687654,16.81762691,102.94,102.83,66.42368454]
["bitfinex","SOLUSD",1643942687852,0.2,102.93,102.83,66.42368454]
["bitfinex","SOLUSD",1643942688056,0.2,102.93,102.83,51.83768454]
["bitfinex","SOLUSD",1643942688253,2.23152691,102.94,102.83,51.83768454]
["bitfinex","SOLUSD",1643942688856,14.5876,102.93,102.83,51.83768454]
["bitfinex","SOLUSD",1643942689055,16.8135377,102.92,102.83,51.83768454]
["bitfinex","SOLUSD",1643942689254,0.2,102.91,102.83,51.83768454]
["bitfinex","SOLUSD",1643942689856,0.2,102.91,102.83,9.23]
["bitfinex","SOLUSD",1643942690757,0.2,102.91,102.8,43.30002119]
["bitfinex","SOLUSD",1643942691358,0.2,102.91,102.78,11.73]
["bitfinex","SOLUSD",1643942691757,14.7904,102.91,102.78,11.73]
["bitfinex","SOLUSD",1643942691958,0.2,102.9,102.78,11.73]
["bitfinex","SOLUSD",1643942692257,0.2,102.9,102.79,42.68359052]
["bitfinex","SOLUSD",1643942692457,86.0677,102.96,102.8,11.73]
["bitfinex","SOLUSD",1643942692458,0.2,102.91,102.8,11.73]
["bitfinex","SOLUSD",1643942692658,0.2,102.95,102.8,11.73]
["bitfinex","SOLUSD",1643942692858,0.2,102.95,102.8,26.3199]
["bitfinex","SOLUSD",1643942693358,15.09210532,102.95,102.81,52.13042069]
["bitfinex","SOLUSD",1643942693557,0.2,102.94,102.81,63.86042069]
["bitfinex","SOLUSD",1643942694160,14.5879,102.93,102.81,78.44842069]
["bitfinex","SOLUSD",1643942694359,6.50201408,102.92,102.81,78.44842069]
["bitfinex","SOLUSD",1643942696764,21.09131408,102.92,102.81,78.44842069]
["bitfinex","SOLUSD",1643942696967,0.2,102.91,102.81,78.44842069]
["bitfinex","SOLUSD",1643942698466,14.7903,102.91,102.81,78.44842069]
["bitfinex","SOLUSD",1643942698668,0.2,102.9,102.81,78.44842069]
["bitfinex","SOLUSD",1643942699194,0.2,102.94,102.82,4.861]
["bitfinex","SOLUSD",1643942699368,111.6968,102.97,102.84,14.5849]
["bitfinex","SOLUSD",1643942699369,0.2,102.95,102.84,14.5849]
["bitfinex","SOLUSD",1643942699668,0.2,102.96,102.84,26.3149]
["bitfinex","SOLUSD",1643942699869,14.5855,102.95,102.84,11.73]
["bitfinex","SOLUSD",1643942700069,15.68244648,102.94,102.85,46.51777678]
["bitfinex","SOLUSD",1643942700269,0.2,102.93,102.85,46.51777678]
["bitfinex","SOLUSD",1643942700571,0.2,102.96,102.85,46.51777678]
["bitfinex","SOLUSD",1643942700769,48.8246,102.96,102.85,46.51777678]
["bitfinex","SOLUSD",1643942700968,0.2,102.95,102.85,46.51777678]
["bitfinex","SOLUSD",1643942701372,17.51089496,102.95,102.85,46.51777678]
["bitfinex","SOLUSD",1643942701569,0.2,102.94,102.85,46.51777678]
["bitfinex","SOLUSD",1643942701775,3.88322444,102.93,102.85,46.51777678]
["bitfinex","SOLUSD",1643942701973,4.08322444,102.93,102.85,46.51777678]
["bitfinex","SOLUSD",1643942703375,0.2,102.93,102.85,46.51777678]
["bitfinex","SOLUSD",1643942703775,14.7873,102.93,102.85,46.51777678]
["bitfinex","SOLUSD",1643942703976,0.2,102.92,102.85,46.51777678]
["bitfinex","SOLUSD",1643942704976,0.2,102.93,102.86,11.73]
["bitfinex","SOLUSD",1643942705176,63.1786,102.97,102.86,11.73]
["bitfinex","SOLUSD",1643942705177,0.2,102.96,102.87,14.58]
["bitfinex","SOLUSD",1643942705376,48.1344,102.97,102.87,26.31]
["bitfinex","SOLUSD",1643942705579,15.89885118,102.96,102.88,38.28784069]
["bitfinex","SOLUSD",1643942705778,30.48185118,102.96,102.88,38.28784069]
["bitfinex","SOLUSD",1643942706577,15.89885118,102.96,102.88,38.28784069]
["bitfinex","SOLUSD",1643942707800,15.89885118,102.96,102.88,50.01784069]
["bitfinex","SOLUSD",1643942708800,14.5817,102.97,102.88,50.01784069]
["bitfinex","SOLUSD",1643942709001,0.1,102.97,102.88,50.01784069]
["bitfinex","SOLUSD",1643942709203,0.1,102.99,102.88,50.01784069]
["bitfinex","SOLUSD",1643942709402,0.1,102.99,102.89,9.65680936]
["bitfinex","SOLUSD",1643942709605,0.3987209,103.02,102.9,11.73]
["bitfinex","SOLUSD",1643942709804,0.3987209,103.02,102.91,51.40975315]
["bitfinex","SOLUSD",1643942710003,0.4987209,103.02,102.93,43.20402183]
["bitfinex","SOLUSD",1643942710203,0.4987209,103.02,102.95,40.40498042]
["bitfinex","SOLUSD",1643942710606,0.6987209,103.02,102.95,40.40498042]
["bitfinex","SOLUSD",1643942711006,0.6987209,103.02,102.96,11.73]
["bitfinex","SOLUSD",1643942711205,0.6987209,103.02,102.97,47.17581628]
["bitfinex","SOLUSD",1643942711605,0.3987209,103.02,102.97,47.17581628]
["bitfinex","SOLUSD",1643942711805,0.3987209,103.02,102.96,11.73]
["bitfinex","SOLUSD",1643942712511,0.3987209,103.02,102.94,11.73]
["bitfinex","SOLUSD",1643942712708,0.3987209,103.02,102.93,55.27915682]
["bitfinex","SOLUSD",1643942712908,14.9734209,103.02,102.93,55.27915682]
["bitfinex","SOLUSD",1643942713113,14.4997885,103.02,102.93,55.27915682]
["bitfinex","SOLUSD",1643942713308,14.63474711,103.01,102.93,55.27915682]
["bitfinex","SOLUSD",1643942713508,48.5861,103.04,102.93,11.73]
["bitfinex","SOLUSD",1643942714217,0.5059563,103.02,102.93,11.73]
["bitfinex","SOLUSD",1643942714409,15.0802563,103.02,102.94,37.28574558]
["bitfinex","SOLUSD",1643942714814,4.29377442,103.01,102.94,37.28574558]
["bitfinex","SOLUSD",1643942715012,4.29377442,103.01,102.92,11.73]
["bitfinex","SOLUSD",1643942715914,4.29377442,103.01,102.92,63.15410051]
["bitfinex","SOLUSD",1643942716114,4.29377442,103.01,102.92,11.73]
["bitfinex","SOLUSD",1643942716617,18.86977442,103.01,102.92,11.73]
["bitfinex","SOLUSD",1643942718516,14.7782,103.0,102.92,11.73]
["bitfinex","SOLUSD",1643942718716,16.37397738,102.99,102.92,11.73]
["bitfinex","SOLUSD",1643942718916,0.2,102.98,102.93,41.15354073]
["bitfinex","SOLUSD",1643942719715,0.5059563,103.02,102.93,41.15354073]
["bitfinex","SOLUSD",1643942719915,0.5059563,103.02,102.93,52.88354073]
["bitfinex","SOLUSD",1643942720619,0.7059563,103.02,102.93,52.88354073]
["bitfinex","SOLUSD",1643942720822,0.5059563,103.02,102.93,52.88354073]
["bitfinex","SOLUSD",1643942721421,0.5059563,103.02,102.93,67.45564073]
["bitfinex","SOLUSD",1643942721820,0.7059563,103.02,102.93,67.45564073]
["bitfinex","SOLUSD",1643942722324,1.9928101,103.01,102.93,67.45564073]
["bitfinex","SOLUSD",1643942722726,0.5059563,103.02,102.93,67.45564073]
["bitfinex","SOLUSD",1643942722921,0.5059563,103.02,102.93,55.72564073]
["bitfinex","SOLUSD",1643942723421,0.5059563,103.02,102.94,14.0]
["bitfinex","SOLUSD",1643942723822,19.59674629,103.02,102.94,14.0]
["bitfinex","SOLUSD",1643942724021,0.2,103.01,102.95,42.32844967]
["bitfinex","SOLUSD",1643942724822,0.2,103.01,102.94,14.0]
["bitfinex","SOLUSD",1643942726125,14.7754,103.01,102.92,14.0]
["bitfinex","SOLUSD",1643942726330,0.2,103.0,102.92,14.0]
["bitfinex","SOLUSD",1643942726527,0.2,103.01,102.92,14.0]
["bitfinex","SOLUSD",1643942726925,0.5059563,103.02,102.92,7.14457]
["bitfinex","SOLUSD",1643942727124,0.5059563,103.02,102.9,23.3235]
["bitfinex","SOLUSD",1643942727325,15.0794563,103.02,102.92,14.5739]
["bitfinex","SOLUSD",1643942727525,0.2,103.01,102.92,14.5739]
["bitfinex","SOLUSD",1643942727728,20.61868158,103.01,102.92,49.64359754]
["bitfinex","SOLUSD",1643942727925,0.2,103.0,102.92,49.64359754]
["bitfinex","SOLUSD",1643942729027,14.7755,103.0,102.92,49.64359754]
["bitfinex","SOLUSD",1643942729226,0.2,102.99,102.92,49.64359754]
["bitfinex","SOLUSD",1643942730027,0.7059563,103.02,102.92,49.64359754]
["bitfinex","SOLUSD",1643942730229,15.2802563,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942730428,0.2,103.01,102.92,64.21759754]
["bitfinex","SOLUSD",1643942730628,0.5059563,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942731027,0.5059563,103.02,102.92,78.21759754]
["bitfinex","SOLUSD",1643942732029,15.0798563,103.02,102.92,78.21759754]
["bitfinex","SOLUSD",1643942732228,0.2,103.01,102.92,78.21759754]
["bitfinex","SOLUSD",1643942732632,0.2,103.01,102.92,63.64359754]
["bitfinex","SOLUSD",1643942734331,0.7059563,103.02,102.92,63.64359754]
["bitfinex","SOLUSD",1643942734733,20.75243332,103.02,102.92,63.64359754]
["bitfinex","SOLUSD",1643942735033,0.2,103.01,102.92,63.64359754]
["bitfinex","SOLUSD",1643942735932,0.2,103.01,102.92,78.21759754]
["bitfinex","SOLUSD",1643942736134,0.2,103.01,102.92,64.21759754]
["bitfinex","SOLUSD",1643942736537,0.7059563,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942737539,1.85562788,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942737738,0.7059563,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942738739,17.14075087,103.02,102.92,64.21759754]
["bitfinex","SOLUSD",1643942738937,0.2,103.01,102.92,64.21759754]
["bitfinex","SOLUSD",1643942739139,0.2,103.01,102.92,49.64359754]
["bitfinex","SOLUSD",1643942740959,0.2,103.01,102.92,64.21769754]
["bitfinex","SOLUSD",1643942742262,0.2,103.01,102.92,49.64359754]
["bitfinex","SOLUSD",1643942743960,0.2,103.01,102.92,64.21759754]
["bitfinex","SOLUSD",1643942745463,0.2,103.01,102.92,49.64359754]
["bitfinex","SOLUSD",1643942747464,14.777,103.01,102.92,49.64359754]
["bitfinex","SOLUSD",1643942747765,4.23295723,103.0,102.92,49.64359754]
["bitfinex","SOLUSD",1643942748367,4.03295723,103.0,102.92,49.64359754]
["bitfinex","SOLUSD",1643942749365,4.03295723,103.0,102.9,28.5768]
["bitfinex","SOLUSD",1643942750066,4.03295723,103.0,102.9,14.0]
["bitfinex","SOLUSD",1643942750268,4.03295723,103.0,102.9,63.5592179]
["bitfinex","SOLUSD",1643942750766,4.03295723,103.0,102.9,14.0]
["bitfinex","SOLUSD",1643942750968,4.03295723,103.0,102.89,22.7001]
["bitfinex","SOLUSD",1643942751366,4.23295723,103.0,102.89,37.2785]
["bitfinex","SOLUSD",1643942751766,4.23295723,103.0,102.9,51.90293236]
["bitfinex","SOLUSD",1643942753267,18.81135723,103.0,102.9,51.90293236]
["bitfinex","SOLUSD",1643942753472,0.2,102.99,102.9,66.47993236]
["bitfinex","SOLUSD",1643942754169,0.2,102.99,102.89,22.7001]
["bitfinex","SOLUSD",1643942754369,4.03295723,103.0,102.88,219.0568]
["bitfinex","SOLUSD",1643942754370,4.23295723,103.0,102.88,219.0568]
["bitfinex","SOLUSD",1643942754569,4.23295723,103.0,102.88,140.5156]
["bitfinex","SOLUSD",1643942754971,18.23295723,103.0,102.88,14.0]
["bitfinex","SOLUSD",1643942755170,0.2,102.99,102.87,47.94423833]
["bitfinex","SOLUSD",1643942755370,14.2,102.99,102.87,47.94423833]
["bitfinex","SOLUSD",1643942755570,16.62320544,102.98,102.87,47.94423833]
["bitfinex","SOLUSD",1643942755774,0.2,102.97,102.87,47.94423833]
["bitfinex","SOLUSD",1643942756371,14.783,102.97,102.87,47.94423833]
["bitfinex","SOLUSD",1643942756571,0.2,102.96,102.87,47.94423833]
["bitfinex","SOLUSD",1643942756777,0.2,102.97,102.87,47.94423833]
["bitfinex","SOLUSD",1643942757371,14.7827,102.97,102.87,47.94423833]
["bitfinex","SOLUSD",1643942757571,4.24454636,102.96,102.87,47.94423833]
["bitfinex","SOLUSD",1643942758573,4.04454636,102.96,102.87,62.52533833]
["bitfinex","SOLUSD",1643942758972,4.04454636,102.96,102.87,47.94423833]
["bitfinex","SOLUSD",1643942760370,4.24454636,102.96,102.87,47.94423833]
["bitfinex","SOLUSD",1643942761475,0.2,102.96,102.87,47.94423833]
["bitfinex","SOLUSD",1643942761676,0.2,102.96,102.87,62.52553833]
["bitfinex","SOLUSD",1643942761973,0.2,102.98,102.87,62.52553833]
["bitfinex","SOLUSD",1643942762974,0.2,102.98,102.88,14.0]
["bitfinex","SOLUSD",1643942763274,0.2,102.98,102.9,14.5766]
["bitfinex","SOLUSD",1643942763676,0.2,102.98,102.91,49.43050487]
["bitfinex","SOLUSD",1643942764283,0.2,102.99,102.91,64.00610487]
["bitfinex","SOLUSD",1643942764876,0.2,103.01,102.91,64.00610487]
["bitfinex","SOLUSD",1643942773887,0.2,103.01,102.91,78.00610487]
["bitfinex","SOLUSD",1643942777095,0.2,103.01,102.91,63.43050487]
["bitfinex","SOLUSD",1643942777290,0.2,103.01,102.91,49.43050487]
["bitfinex","SOLUSD",1643942778090,14.7763,103.01,102.91,49.43050487]
["bitfinex","SOLUSD",1643942778291,14.81668504,103.0,102.89,28.5784]
["bitfinex","SOLUSD",1643942778493,0.2,102.99,102.89,14.0]
["bitfinex","SOLUSD",1643942779300,14.7795,102.99,102.89,14.0]
["bitfinex","SOLUSD",1643942779497,14.0,103.01,102.89,14.0]
["bitfinex","SOLUSD",1643942779498,6.05106676,102.98,102.89,14.0]
["bitfinex","SOLUSD",1643942779695,5.85106676,102.98,102.88,37.85850453]
["bitfinex","SOLUSD",1643942780495,14.5825,102.97,102.88,37.85850453]
["bitfinex","SOLUSD",1643942780696,14.81668504,102.96,102.88,37.85850453]
["bitfinex","SOLUSD",1643942780898,0.2,102.95,102.88,37.85850453]
["bitfinex","SOLUSD",1643942781197,0.2,102.95,102.87,14.0]
["bitfinex","SOLUSD",1643942781823,0.2,102.95,102.86,14.5818]
["bitfinex","SOLUSD",1643942782227,0.2,102.95,102.87,49.24731825]
["bitfinex","SOLUSD",1643942785028,14.7842,102.95,102.87,49.24731825]
["bitfinex","SOLUSD",1643942785227,0.2,102.94,102.87,49.24731825]
["bitfinex","SOLUSD",1643942788534,20.63656676,102.94,102.85,28.5842]
["bitfinex","SOLUSD",1643942788731,0.2,102.93,102.84,70.0339]
["bitfinex","SOLUSD",1643942788931,0.2,102.93,102.83,14.0]
["bitfinex","SOLUSD",1643942789133,5.85106676,102.94,102.81,2.66374118]
["bitfinex","SOLUSD",1643942789343,19.85106676,102.94,102.79,16.66374118]
["bitfinex","SOLUSD",1643942789540,19.85106676,102.94,102.8,40.43556001]
["bitfinex","SOLUSD",1643942789541,0.2,102.93,102.8,40.43556001]
["bitfinex","SOLUSD",1643942789741,14.5888,102.92,102.8,40.43556001]
["bitfinex","SOLUSD",1643942789944,0.2,102.91,102.8,40.43556001]
["bitfinex","SOLUSD",1643942790143,0.2,102.92,102.81,21.15221]
["bitfinex","SOLUSD",1643942790342,0.2,102.94,102.81,35.13521]
["bitfinex","SOLUSD",1643942790544,14.2,102.96,102.81,35.13521]
["bitfinex","SOLUSD",1643942790740,0.2,102.95,102.81,35.13521]
["bitfinex","SOLUSD",1643942790941,0.2,102.95,102.81,83.20471]
["bitfinex","SOLUSD",1643942791141,16.07925946,102.95,102.82,47.39703753]
["bitfinex","SOLUSD",1643942791341,14.7849,102.94,102.83,14.5862]
["bitfinex","SOLUSD",1643942791544,0.2,102.93,102.84,38.47139802]
["bitfinex","SOLUSD",1643942791744,4.78849234,102.93,102.84,38.47139802]
["bitfinex","SOLUSD",1643942791944,0.2,102.94,102.84,38.47139802]
["bitfinex","SOLUSD",1643942792645,14.5867,102.93,102.84,53.05729802]
["bitfinex","SOLUSD",1643942792842,0.2,102.92,102.84,53.05729802]
["bitfinex","SOLUSD",1643942793242,0.2,102.95,102.84,53.05729802]
["bitfinex","SOLUSD",1643942793643,0.2,102.96,102.85,14.0]
["bitfinex","SOLUSD",1643942793844,14.7822,102.96,102.87,14.5815]
["bitfinex","SOLUSD",1643942794143,14.7822,102.96,102.88,46.54799658]
["bitfinex","SOLUSD",1643942794144,0.2,102.95,102.88,46.54799658]
["bitfinex","SOLUSD",1643942795948,14.783,102.95,102.88,46.54799658]
["bitfinex","SOLUSD",1643942796149,0.2,102.94,102.88,46.54799658]
["bitfinex","SOLUSD",1643942796751,0.2,102.96,102.88,46.54799658]
["bitfinex","SOLUSD",1643942796951,0.2,102.98,102.88,46.54799658]
["bitfinex","SOLUSD",1643942797250,14.7782,102.98,102.88,61.12779658]
["bitfinex","SOLUSD",1643942797450,0.2,102.97,102.88,61.12779658]
["bitfinex","SOLUSD",1643942798252,14.3607,102.99,102.89,4.857]
["bitfinex","SOLUSD",1643942798253,0.2,102.98,102.89,4.857]
["bitfinex","SOLUSD",1643942798454,0.2,102.98,102.91,14.5689]
["bitfinex","SOLUSD",1643942798652,0.2,103.01,102.92,14.0]
["bitfinex","SOLUSD",1643942798853,0.5059563,103.02,102.93,4.856]
["bitfinex","SOLUSD",1643942799055,0.5059563,103.02,102.94,113.17187922]
["bitfinex","SOLUSD",1643942799653,0.5059563,103.02,102.96,41.38151309]
["bitfinex","SOLUSD",1643942799853,0.5059563,103.02,102.96,55.38151309]
["bitfinex","SOLUSD",1643942801282,0.5059563,103.02,102.96,69.95001309]
["bitfinex","SOLUSD",1643942801687,0.5059563,103.02,102.96,14.0]
["bitfinex","SOLUSD",1643942802086,0.5059563,103.02,102.94,14.0]
["bitfinex","SOLUSD",1643942802688,0.5059563,103.02,102.95,51.53659495]
["bitfinex","SOLUSD",1643942803087,15.0786563,103.02,102.95,51.53659495]
["bitfinex","SOLUSD",1643942803288,0.2,103.01,102.95,51.53659495]
["bitfinex","SOLUSD",1643942804088,19.87483423,103.01,102.94,14.0]
["bitfinex","SOLUSD",1643942804291,0.2,103.0,102.94,14.0]
["bitfinex","SOLUSD",1643942805290,0.2,103.0,102.95,42.28287267]
["bitfinex","SOLUSD",1643942805494,0.2,103.01,102.95,42.28287267]
["bitfinex","SOLUSD",1643942806191,0.7059563,103.02,102.94,14.0]
["bitfinex","SOLUSD",1643942806396,0.5059563,103.02,102.94,14.0]
["bitfinex","SOLUSD",1643942807194,0.5059563,103.02,102.95,44.70136744]
["bitfinex","SOLUSD",1643942807592,0.5059563,103.02,102.95,58.70136744]
["bitfinex","SOLUSD",1643942808194,0.5059563,103.02,102.95,14.0]
["bitfinex","SOLUSD",1643942809196,18.93815001,103.02,102.95,14.0]
["bitfinex","SOLUSD",1643942809396,0.2,103.01,102.95,14.0]
["bitfinex","SOLUSD",1643942810700,0.2,103.01,102.96,51.82816105]
["bitfinex","SOLUSD",1643942810897,0.1984781,103.05,102.97,14.0]
["bitfinex","SOLUSD",1643942811102,0.1984781,103.05,102.98,7.1404]
["bitfinex","SOLUSD",1643942811296,0.1984781,103.05,102.99,14.0]
["bitfinex","SOLUSD",1643942813101,6.0,103.03,102.99,14.0]
["bitfinex","SOLUSD",1643942814798,0.1984781,103.05,102.99,14.0]
["bitfinex","SOLUSD",1643942815503,0.1984781,103.05,102.99,62.91508789]
["bitfinex","SOLUSD",1643942815800,0.1984781,103.05,102.99,28.5642]
["bitfinex","SOLUSD",1643942816400,0.1984781,103.05,102.99,14.0]
["bitfinex","SOLUSD",1643942817000,0.1984781,103.05,102.99,28.5647]
["bitfinex","SOLUSD",1643942817200,0.1984781,103.05,102.99,14.0]
["bitfinex","SOLUSD",1643942817400,0.1984781,103.05,103.0,43.70469298]
["bitfinex","SOLUSD",1643942817600,0.1984781,103.05,103.01,14.0]
["bitfinex","SOLUSD",1643942818202,0.1984781,103.05,103.01,28.5617]
["bitfinex","SOLUSD",1643942818416,0.529872,103.15,103.03,175.03]
["bitfinex","SOLUSD",1643942818603,0.529872,103.15,103.04,196.47954361]
["bitfinex","SOLUSD",1643942818802,0.529872,103.15,103.08,175.03]
["bitfinex","SOLUSD",1643942819001,0.529872,103.15,103.09,14.0]
["bitfinex","SOLUSD",1643942819223,0.529872,103.15,103.1,189.03]
["bitfinex","SOLUSD",1643942819409,0.4844479,103.16,103.11,14.0]
["bitfinex","SOLUSD",1643942820502,0.1,103.19,103.11,14.0]
["bitfinex","SOLUSD",1643942820702,0.4951004,103.2,103.12,187.33099183]
["bitfinex","SOLUSD",1643942820908,0.4951004,103.2,103.13,189.03]
["bitfinex","SOLUSD",1643942821103,0.4951004,103.2,103.13,196.16002]
["bitfinex","SOLUSD",1643942821306,0.1313649,103.22,103.15,69.0]
["bitfinex","SOLUSD",1643942821307,0.0027298,103.22,103.15,69.0]
["bitfinex","SOLUSD",1643942821510,0.4951004,103.26,103.18,189.5629]
["bitfinex","SOLUSD",1643942821706,0.97122434,103.27,103.19,58.30027137]
["bitfinex","SOLUSD",1643942822104,0.97122434,103.27,103.19,63.14327137]
["bitfinex","SOLUSD",1643942822303,2.4471625,103.29,103.21,175.03]
["bitfinex","SOLUSD",1643942822505,2.4471625,103.29,103.22,14.0]
["bitfinex","SOLUSD",1643942822704,2.4471625,103.29,103.23,42.60974932]
["bitfinex","SOLUSD",1643942822906,2.4471625,103.29,103.24,14.0]
["bitfinex","SOLUSD",1643942823205,21.08638111,103.31,103.24,14.0]
["bitfinex","SOLUSD",1643942823206,0.30053,103.31,103.24,14.0]
["bitfinex","SOLUSD",1643942823406,0.30053,103.31,103.26,175.03]
["bitfinex","SOLUSD",1643942823603,0.30053,103.31,103.27,14.0]
["bitfinex","SOLUSD",1643942824206,9.4013749,103.35,103.29,175.03]
["bitfinex","SOLUSD",1643942824406,0.5166835,103.42,103.3,189.03]
["bitfinex","SOLUSD",1643942824407,7.9802703,103.4,103.3,189.03]
["bitfinex","SOLUSD",1643942824608,7.9802703,103.4,103.31,14.0]
["bitfinex","SOLUSD",1643942825205,18.04249223,103.39,103.32,49.47539005]
["bitfinex","SOLUSD",1643942825405,18.04249223,103.39,103.33,14.0]
["bitfinex","SOLUSD",1643942825606,7.9802703,103.4,103.33,14.0]
["bitfinex","SOLUSD",1643942826506,7.9802703,103.4,103.33,28.5162]
["bitfinex","SOLUSD",1643942826731,27.40578909,103.4,103.33,28.5162]
["bitfinex","SOLUSD",1643942826911,0.3,103.39,103.33,28.5162]
["bitfinex","SOLUSD",1643942827107,0.3,103.39,103.33,203.5462]
["bitfinex","SOLUSD",1643942827509,7.5688703,103.4,103.36,14.5075]
["bitfinex","SOLUSD",1643942827709,7.5688703,103.4,103.34,2.51015936]
["bitfinex","SOLUSD",1643942827710,7.5688703,103.4,103.37,11.62]
["bitfinex","SOLUSD",1643942827908,7.5369744,103.4,103.38,11.62]
["bitfinex","SOLUSD",1643942828109,6.06439994,103.39,103.31,147.79015936]
["bitfinex","SOLUSD",1643942828310,7.58877237,103.38,103.27,145.28]
["bitfinex","SOLUSD",1643942828511,22.10937237,103.38,103.28,11.62]
["bitfinex","SOLUSD",1643942831115,22.10937237,103.38,103.22,144.3832]
["bitfinex","SOLUSD",1643942831315,33.72937237,103.38,103.24,42.94938772]
["bitfinex","SOLUSD",1643942831614,33.72937237,103.38,103.26,14.5262]
["bitfinex","SOLUSD",1643942831819,33.72937237,103.38,103.27,44.77935529]
["bitfinex","SOLUSD",1643942832020,33.72937237,103.38,103.26,14.5262]
["bitfinex","SOLUSD",1643942832219,33.72937237,103.38,103.26,21.64724]
["bitfinex","SOLUSD",1643942832622,0.2,103.37,103.26,21.64724]
["bitfinex","SOLUSD",1643942832922,15.78517943,103.34,103.26,72.81559724]
["bitfinex","SOLUSD",1643942833123,48.4206,103.36,103.26,72.81559724]
["bitfinex","SOLUSD",1643942833322,6.5107117,103.35,103.26,72.81559724]
["bitfinex","SOLUSD",1643942833523,6.5107117,103.35,103.26,51.16835724]
["bitfinex","SOLUSD",1643942833922,14.5262,103.34,103.23,142.8389]
["bitfinex","SOLUSD",1643942834122,14.5262,103.34,103.23,4.839]
["bitfinex","SOLUSD",1643942834337,11.62,103.33,103.23,4.839]
["bitfinex","SOLUSD",1643942834941,111.8,103.32,103.23,57.31799103]
["bitfinex","SOLUSD",1643942835141,77.1504,103.41,103.23,56.31799103]
["bitfinex","SOLUSD",1643942835142,1.003,103.37,103.23,56.31799103]
["bitfinex","SOLUSD",1643942835338,1.003,103.37,103.24,0.1]
["bitfinex","SOLUSD",1643942835539,112.802,103.39,103.24,11.72]
["bitfinex","SOLUSD",1643942835840,19.1569744,103.4,103.27,14.5226]
["bitfinex","SOLUSD",1643942836041,5.44822834,103.39,103.28,0.1]
["bitfinex","SOLUSD",1643942836243,14.5218,103.37,103.28,0.1]
["bitfinex","SOLUSD",1643942836441,14.5218,103.37,103.27,0.1]
["bitfinex","SOLUSD",1643942837046,14.5218,103.37,103.21,4.939]
["bitfinex","SOLUSD",1643942837243,2.14054403,103.36,103.24,43.89489747]
["bitfinex","SOLUSD",1643942837446,2.14054403,103.36,103.25,0.1]
["bitfinex","SOLUSD",1643942837644,14.5295,103.33,103.24,0.1]
["bitfinex","SOLUSD",1643942838544,19.97732834,103.32,103.24,0.1]
["bitfinex","SOLUSD",1643942839244,19.97732834,103.32,103.21,0.1]
["bitfinex","SOLUSD",1643942839646,19.97732834,103.32,103.2,0.1]
["bitfinex","SOLUSD",1643942840245,0.1,103.31,103.2,0.1]
["bitfinex","SOLUSD",1643942840447,14.5371,103.28,103.2,0.1]
["bitfinex","SOLUSD",1643942840646,0.1,103.27,103.2,0.1]
["bitfinex","SOLUSD",1643942840845,0.1,103.28,103.19,0.1]
["bitfinex","SOLUSD",1643942841049,0.1,103.28,103.15,4.943]
["bitfinex","SOLUSD",1643942841249,2.24054403,103.28,103.19,14.5351]
["bitfinex","SOLUSD",1643942841448,16.67614403,103.28,103.2,0.1]
["bitfinex","SOLUSD",1643942841746,0.1,103.27,103.17,0.1]
["bitfinex","SOLUSD",1643942841947,48.4671,103.27,103.17,0.1]
["bitfinex","SOLUSD",1643942842147,5.54822834,103.26,103.17,0.1]
["bitfinex","SOLUSD",1643942842351,5.44822834,103.26,103.18,43.70692009]
["bitfinex","SOLUSD",1643942842548,5.44822834,103.26,103.19,0.1]
["bitfinex","SOLUSD",1643942842949,14.5371,103.26,103.19,0.1]
["bitfinex","SOLUSD",1643942843148,0.1,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643942846151,0.1,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643942846354,0.1,103.25,103.18,14.6369]
["bitfinex","SOLUSD",1643942846555,0.1,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643942846957,14.6386,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643942847155,0.1,103.24,103.16,0.1]
["bitfinex","SOLUSD",1643942847358,0.1,103.24,103.13,1.32857304]
["bitfinex","SOLUSD",1643942847359,11.72,103.24,103.13,1.32857304]
["bitfinex","SOLUSD",1643942847554,1.108,103.23,103.13,1.32857304]
["bitfinex","SOLUSD",1643942847755,11.72,103.23,103.13,1.32857304]
["bitfinex","SOLUSD",1643942847956,1.48840329,103.22,103.14,49.59878403]
["bitfinex","SOLUSD",1643942848156,16.03520329,103.22,103.15,0.1]
["bitfinex","SOLUSD",1643942848357,0.1,103.21,103.15,1.42857304]
["bitfinex","SOLUSD",1643942848556,0.1,103.21,103.15,1.32857304]
["bitfinex","SOLUSD",1643942848758,1.48840329,103.22,103.15,1.32857304]
["bitfinex","SOLUSD",1643942849456,1.48840329,103.22,103.16,1.32857304]
["bitfinex","SOLUSD",1643942850057,14.5476,103.2,103.15,1.32857304]
["bitfinex","SOLUSD",1643942850258,0.1,103.19,103.15,1.42857304]
["bitfinex","SOLUSD",1643942850459,0.1,103.19,103.16,1.32857304]
["bitfinex","SOLUSD",1643942850660,6.06439994,103.18,103.16,1.32857304]
["bitfinex","SOLUSD",1643942851260,6.06439994,103.18,103.15,1.32857304]
["bitfinex","SOLUSD",1643942853263,6.16439994,103.18,103.15,1.32857304]
["bitfinex","SOLUSD",1643942853463,1.26813812,103.19,103.13,1.32857304]
["bitfinex","SOLUSD",1643942853662,48.4905,103.22,103.13,1.32857304]
["bitfinex","SOLUSD",1643942854266,14.5455,103.2,103.12,1.32857304]
["bitfinex","SOLUSD",1643942854566,6.74775287,103.19,103.12,47.55825017]
["bitfinex","SOLUSD",1643942854768,48.4905,103.22,103.12,47.55825017]
["bitfinex","SOLUSD",1643942854967,48.4905,103.22,103.13,1.32857304]
["bitfinex","SOLUSD",1643942855568,48.4905,103.22,103.12,47.55825017]
["bitfinex","SOLUSD",1643942855768,6.16464392,103.21,103.13,1.32857304]
["bitfinex","SOLUSD",1643942855968,14.5468,103.19,103.12,47.55825017]
["bitfinex","SOLUSD",1643942857972,14.5468,103.19,103.13,1.32857304]
["bitfinex","SOLUSD",1643942858377,1.70935252,103.18,103.13,1.32857304]
["bitfinex","SOLUSD",1643942858578,1.70935252,103.18,103.12,46.22967713]
["bitfinex","SOLUSD",1643942858579,14.5468,103.19,103.12,47.55825017]
["bitfinex","SOLUSD",1643942860179,14.5468,103.19,103.12,1.32857304]
["bitfinex","SOLUSD",1643942861389,14.5468,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942862188,14.5468,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942863595,26.1668,103.19,103.09,1.32857304]
["bitfinex","SOLUSD",1643942863793,26.1668,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942863996,26.1668,103.19,103.1,52.001357]
["bitfinex","SOLUSD",1643942864195,26.1668,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942864396,26.1668,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942864797,27.1667,103.19,103.09,1.32857304]
["bitfinex","SOLUSD",1643942864995,27.1667,103.19,103.08,1.32857304]
["bitfinex","SOLUSD",1643942865196,26.1668,103.19,103.09,48.10629634]
["bitfinex","SOLUSD",1643942865397,26.1668,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942865596,26.1668,103.19,103.11,49.08791217]
["bitfinex","SOLUSD",1643942865999,26.1668,103.19,103.11,50.41648521]
["bitfinex","SOLUSD",1643942866601,26.1668,103.19,103.11,49.08791217]
["bitfinex","SOLUSD",1643942866799,26.1668,103.19,103.11,50.41648521]
["bitfinex","SOLUSD",1643942868099,26.1668,103.19,103.12,1.32857304]
["bitfinex","SOLUSD",1643942868299,26.1668,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942868503,26.1668,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942869202,26.1668,103.19,103.1,47.69965898]
["bitfinex","SOLUSD",1643942869607,14.5468,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942869802,7.28906869,103.2,103.12,43.69763571]
["bitfinex","SOLUSD",1643942869803,21.83496869,103.2,103.12,43.69763571]
["bitfinex","SOLUSD",1643942870301,21.83496869,103.2,103.12,1.32857304]
["bitfinex","SOLUSD",1643942871202,14.5459,103.2,103.12,1.32857304]
["bitfinex","SOLUSD",1643942871803,14.5459,103.2,103.11,1.32857304]
["bitfinex","SOLUSD",1643942872006,31.52490376,103.2,103.12,43.29713525]
["bitfinex","SOLUSD",1643942872206,31.52490376,103.2,103.12,44.62570829]
["bitfinex","SOLUSD",1643942872404,26.1659,103.2,103.12,44.62570829]
["bitfinex","SOLUSD",1643942872604,14.5459,103.2,103.12,44.62570829]
["bitfinex","SOLUSD",1643942872806,14.5459,103.2,103.13,1.32857304]
["bitfinex","SOLUSD",1643942873206,14.5459,103.2,103.14,1.32857304]
["bitfinex","SOLUSD",1643942873607,14.5459,103.2,103.14,46.15799374]
["bitfinex","SOLUSD",1643942874408,14.5459,103.2,103.14,44.8294207]
["bitfinex","SOLUSD",1643942875211,14.5459,103.2,103.14,46.15799374]
["bitfinex","SOLUSD",1643942875711,6.0271409,103.21,103.14,46.15799374]
["bitfinex","SOLUSD",1643942876112,14.5448,103.22,103.14,46.15799374]
["bitfinex","SOLUSD",1643942877013,14.5448,103.22,103.14,1.32857304]
["bitfinex","SOLUSD",1643942877414,14.5448,103.22,103.13,1.32857304]
["bitfinex","SOLUSD",1643942878014,6.73103252,103.21,103.12,1.32857304]
["bitfinex","SOLUSD",1643942878217,14.5492,103.19,103.12,1.32857304]
["bitfinex","SOLUSD",1643942878415,14.5492,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942878614,14.5492,103.19,103.1,1.32857304]
["bitfinex","SOLUSD",1643942878814,14.5492,103.19,103.11,1.32857304]
["bitfinex","SOLUSD",1643942879238,0.85773985,103.18,103.11,1.32857304]
["bitfinex","SOLUSD",1643942879416,14.5517,103.17,103.11,1.32857304]
["bitfinex","SOLUSD",1643942879618,0.85773985,103.18,103.12,48.71729498]
["bitfinex","SOLUSD",1643942880018,0.85773985,103.18,103.11,1.32857304]
["bitfinex","SOLUSD",1643942880417,57.6144,103.21,103.11,1.32857304]
["bitfinex","SOLUSD",1643942880718,14.5487,103.2,103.11,1.32857304]
["bitfinex","SOLUSD",1643942881322,7.43566227,103.19,103.11,53.64280352]
["bitfinex","SOLUSD",1643942882027,2.15383235,103.24,103.12,1.32857304]
["bitfinex","SOLUSD",1643942882218,11.62,103.23,103.13,1.32857304]
["bitfinex","SOLUSD",1643942882419,11.62,103.26,103.14,1.32857304]
["bitfinex","SOLUSD",1643942882625,24.7161,103.27,103.15,1.32857304]
["bitfinex","SOLUSD",1643942882819,24.7161,103.27,103.15,13.30120304]
["bitfinex","SOLUSD",1643942883019,30.32568228,103.27,103.16,42.15051518]
["bitfinex","SOLUSD",1643942883421,0.11359795,103.19,103.16,42.15051518]
["bitfinex","SOLUSD",1643942883620,0.11359795,103.19,103.18,14.5347]
["bitfinex","SOLUSD",1643942883820,0.00359795,103.19,103.18,33.28126]
["bitfinex","SOLUSD",1643942884221,1.002,103.27,103.18,33.28126]
["bitfinex","SOLUSD",1643942884520,0.1,103.31,103.18,38.12426]
["bitfinex","SOLUSD",1643942884720,1.48163235,103.32,103.18,39.45283304]
["bitfinex","SOLUSD",1643942884921,14.5329,103.3,103.19,56.87583381]
["bitfinex","SOLUSD",1643942885122,14.5329,103.3,103.21,45.21678822]
["bitfinex","SOLUSD",1643942885123,2.18930338,103.29,103.21,45.21678822]
["bitfinex","SOLUSD",1643942886919,16.72350338,103.29,103.21,45.21678822]
["bitfinex","SOLUSD",1643942887122,16.72350338,103.29,103.2,21.65868]
["bitfinex","SOLUSD",1643942887321,16.72350338,103.29,103.2,7.12518]
["bitfinex","SOLUSD",1643942887521,16.72350338,103.29,103.17,46.9737]
["bitfinex","SOLUSD",1643942887723,16.72350338,103.29,103.16,35.5942]
["bitfinex","SOLUSD",1643942887923,16.72350338,103.29,103.16,42.72214]
["bitfinex","SOLUSD",1643942888123,16.72350338,103.29,103.16,82.96724205]
["bitfinex","SOLUSD",1643942888524,16.72350338,103.29,103.16,42.72214]
["bitfinex","SOLUSD",1643942888823,14.5449,103.24,103.13,6.17157304]
["bitfinex","SOLUSD",1643942889022,14.5449,103.24,103.13,11.97302]
["bitfinex","SOLUSD",1643942889422,5.39946899,103.23,103.13,53.05349227]
["bitfinex","SOLUSD",1643942889624,5.39946899,103.23,103.13,11.97302]
["bitfinex","SOLUSD",1643942889922,19.94246899,103.23,103.13,4.843]
["bitfinex","SOLUSD",1643942891021,31.56246899,103.23,103.09,1.32857304]
["bitfinex","SOLUSD",1643942891223,51.78110608,103.23,103.08,6.17357304]
["bitfinex","SOLUSD",1643942891424,1.004,103.22,103.07,102.69127304]
["bitfinex","SOLUSD",1643942891623,14.5532,103.17,103.07,102.69127304]
["bitfinex","SOLUSD",1643942891826,14.5532,103.17,103.07,24.00367304]
["bitfinex","SOLUSD",1643942892023,14.5532,103.17,103.08,40.91411193]
["bitfinex","SOLUSD",1643942892227,1.004,103.23,103.09,7.13278]
["bitfinex","SOLUSD",1643942892425,2.38363235,103.26,103.1,4.846]
["bitfinex","SOLUSD",1643942892624,48.50713235,103.27,103.11,18.7514]
["bitfinex","SOLUSD",1643942892827,14.54,103.26,103.11,20.07997304]
["bitfinex","SOLUSD",1643942893027,14.54,103.26,103.13,47.7327296]
["bitfinex","SOLUSD",1643942893028,5.89460158,103.25,103.13,47.7327296]
["bitfinex","SOLUSD",1643942893223,5.89460158,103.25,103.15,52.4109334]
["bitfinex","SOLUSD",1643942893426,5.89460158,103.25,103.15,78.5707334]
["bitfinex","SOLUSD",1643942893624,5.89460158,103.25,103.15,64.0309334]
["bitfinex","SOLUSD",1643942893825,85.464,103.24,103.06,37.67800042]
["bitfinex","SOLUSD",1643942894024,145.28,103.2,103.0,324.65279685]
["bitfinex","SOLUSD",1643942894255,4.93678196,103.02,103.0,315.69633825]
["bitfinex","SOLUSD",1643942894829,4.93678196,103.02,103.0,355.20965168]
["bitfinex","SOLUSD",1643942895024,4.93678196,103.02,103.01,6.06439994]
["bitfinex","SOLUSD",1643942895224,4.93678196,103.02,103.0,315.69633825]
["bitfinex","SOLUSD",1643942895225,4.93678196,103.02,103.0,310.69633825]
["bitfinex","SOLUSD",1643942896829,16.55678196,103.02,103.0,310.69633825]
["bitfinex","SOLUSD",1643942897632,31.12748196,103.02,103.0,310.69633825]
["bitfinex","SOLUSD",1643942899030,16.55678196,103.02,103.0,310.69633825]
["bitfinex","SOLUSD",1643942899732,16.55678196,103.02,102.96,0.4973824]
["bitfinex","SOLUSD",1643942900131,31.12748196,103.02,102.96,0.4973824]
["bitfinex","SOLUSD",1643942900332,26.1907,103.02,102.96,0.4973824]
["bitfinex","SOLUSD",1643942900543,11.62,103.02,102.96,0.4973824]
["bitfinex","SOLUSD",1643942900935,11.62,103.04,102.96,47.61725506]
["bitfinex","SOLUSD",1643942901132,11.62,103.04,102.96,0.6973824]
["bitfinex","SOLUSD",1643942901333,26.1884,103.04,102.96,0.4973824]
["bitfinex","SOLUSD",1643942902558,192.34781852,103.04,102.96,0.4973824]
["bitfinex","SOLUSD",1643942902760,35.44781852,103.04,102.96,0.4973824]
["bitfinex","SOLUSD",1643942902960,11.62,103.03,102.96,0.4973824]
["bitfinex","SOLUSD",1643942903162,14.5787,103.01,102.96,0.0073824]
["bitfinex","SOLUSD",1643942903361,11.62,103.0,102.96,0.0073824]
["bitfinex","SOLUSD",1643942903561,60.2312,103.0,102.96,0.0073824]
["bitfinex","SOLUSD",1643942903762,59.7312,103.0,102.96,0.0073824]
["bitfinex","SOLUSD",1643942904161,14.5834,102.99,102.96,0.0073824]
["bitfinex","SOLUSD",1643942904460,60.2241,102.98,102.96,0.0073824]
["bitfinex","SOLUSD",1643942904661,11.62,102.97,102.96,0.0073824]
["bitfinex","SOLUSD",1643942905763,26.2013,102.97,102.96,0.0073824]
["bitfinex","SOLUSD",1643942905963,11.62,102.97,102.96,0.0073824]
["bitfinex","SOLUSD",1643942906161,60.2101,103.0,102.96,0.0073824]
["bitfinex","SOLUSD",1643942906963,14.5755,102.99,102.96,0.0073824]
["bitfinex","SOLUSD",1643942907364,14.5755,102.99,102.9,0.1973824]
["bitfinex","SOLUSD",1643942907762,26.1955,102.99,102.9,0.1973824]
["bitfinex","SOLUSD",1643942910974,14.5727,103.01,102.9,0.1973824]
["bitfinex","SOLUSD",1643942911271,11.62,103.03,102.9,0.1973824]
["bitfinex","SOLUSD",1643942912076,14.5702,103.02,102.9,14.7734824]
["bitfinex","SOLUSD",1643942912270,14.5702,103.02,102.91,44.63800962]
["bitfinex","SOLUSD",1643942914077,14.5702,103.02,102.93,51.76634979]
["bitfinex","SOLUSD",1643942915677,11.62,103.01,102.93,51.76634979]
["bitfinex","SOLUSD",1643942915877,14.5743,103.0,102.93,51.76634979]
["bitfinex","SOLUSD",1643942917378,14.5743,103.0,102.91,14.5748]
["bitfinex","SOLUSD",1643942917577,14.5743,103.0,102.89,14.5766]
["bitfinex","SOLUSD",1643942918377,14.0743,103.0,102.9,44.87355283]
["bitfinex","SOLUSD",1643942918779,14.0743,103.0,102.9,59.44975283]
["bitfinex","SOLUSD",1643942918977,14.0743,103.0,102.9,44.87355283]
["bitfinex","SOLUSD",1643942920880,25.6943,103.0,102.9,44.87355283]
["bitfinex","SOLUSD",1643942921485,25.6943,103.0,102.88,23.6654]
["bitfinex","SOLUSD",1643942922182,25.6943,103.0,102.88,38.2445]
["bitfinex","SOLUSD",1643942922382,14.0743,103.0,102.89,52.60141264]
["bitfinex","SOLUSD",1643942922582,14.5718,103.01,102.89,57.45841264]
["bitfinex","SOLUSD",1643942923182,14.5718,103.01,102.89,106.03731264]
["bitfinex","SOLUSD",1643942923685,14.5718,103.01,102.91,47.02005893]
["bitfinex","SOLUSD",1643942924883,14.5718,103.01,102.92,14.5736]
["bitfinex","SOLUSD",1643942925086,14.5718,103.01,102.93,48.1493771]
["bitfinex","SOLUSD",1643942934721,14.5718,103.01,102.9,14.5754]
["bitfinex","SOLUSD",1643942935120,14.5718,103.01,102.91,3.07737191]
["bitfinex","SOLUSD",1643942935520,26.1918,103.01,102.91,3.07737191]
["bitfinex","SOLUSD",1643942935721,26.1918,103.01,102.9,47.4746523]
["bitfinex","SOLUSD",1643942935722,31.0478,103.01,102.9,47.4746523]
["bitfinex","SOLUSD",1643942939422,26.1918,103.01,102.9,47.4746523]
["bitfinex","SOLUSD",1643942944440,26.1918,103.01,102.9,62.0513523]
["bitfinex","SOLUSD",1643942946228,26.1918,103.01,102.91,3.07763924]
["bitfinex","SOLUSD",1643942946428,26.1918,103.01,102.92,51.85929802]
["bitfinex","SOLUSD",1643942947829,26.1918,103.01,102.92,66.43309802]
["bitfinex","SOLUSD",1643942948830,40.9346,103.01,102.92,66.43309802]
["bitfinex","SOLUSD",1643942949429,40.9346,103.01,102.92,51.85929802]
["bitfinex","SOLUSD",1643942950432,26.3628,103.01,102.92,66.43309802]
["bitfinex","SOLUSD",1643942950633,14.7428,103.01,102.92,66.43309802]
["bitfinex","SOLUSD",1643942952534,11.62,103.05,102.92,66.73363543]
["bitfinex","SOLUSD",1643942952734,4.856,103.08,102.97,14.5668]
["bitfinex","SOLUSD",1643942952735,11.62,103.08,102.97,14.5668]
["bitfinex","SOLUSD",1643942952934,14.5671,103.05,102.98,50.71757682]
["bitfinex","SOLUSD",1643942954338,14.5671,103.05,102.93,22.7862]
["bitfinex","SOLUSD",1643942955240,26.1871,103.05,102.93,22.7862]
["bitfinex","SOLUSD",1643942955441,26.1871,103.05,102.94,39.69341523]
["bitfinex","SOLUSD",1643942955642,31.0411,103.05,102.94,39.69341523]
["bitfinex","SOLUSD",1643942955839,31.0411,103.05,102.94,39.19341523]
["bitfinex","SOLUSD",1643942957444,50.55037426,103.05,102.94,39.19341523]
["bitfinex","SOLUSD",1643942958043,50.55037426,103.05,102.92,14.5738]
["bitfinex","SOLUSD",1643942958242,50.55037426,103.05,102.89,24.6065]
["bitfinex","SOLUSD",1643942958243,97.57167426,103.05,102.89,24.6065]
["bitfinex","SOLUSD",1643942959145,97.57167426,103.05,102.9,43.48337916]
["bitfinex","SOLUSD",1643942963774,85.95167426,103.05,102.9,58.05997916]
["bitfinex","SOLUSD",1643942963979,14.5715,103.02,102.9,69.67997916]
["bitfinex","SOLUSD",1643942964175,14.5715,103.02,102.92,45.41439744]
["bitfinex","SOLUSD",1643942964779,14.5715,103.02,102.93,18.32475427]
["bitfinex","SOLUSD",1643942964977,14.5715,103.02,102.94,47.20188232]
["bitfinex","SOLUSD",1643942967582,14.5715,103.02,102.94,61.77288232]
["bitfinex","SOLUSD",1643942968382,47.0213,103.05,102.94,61.77288232]
["bitfinex","SOLUSD",1643942968582,11.62,103.06,102.94,71.05088232]
["bitfinex","SOLUSD",1643942968782,46.7305,103.1,102.95,34.77555438]
["bitfinex","SOLUSD",1643942968982,14.3804,103.11,102.99,14.5589]
["bitfinex","SOLUSD",1643942969182,14.3804,103.11,103.0,44.91696443]
["bitfinex","SOLUSD",1643942969384,14.3804,103.11,103.0,93.44416443]
["bitfinex","SOLUSD",1643942969385,28.9387,103.11,103.0,93.44416443]
["bitfinex","SOLUSD",1643942969590,14.5583,103.11,103.0,93.44416443]
["bitfinex","SOLUSD",1643942970887,14.5583,103.11,103.02,14.5594]
["bitfinex","SOLUSD",1643942971089,14.5583,103.11,103.03,38.05638715]
["bitfinex","SOLUSD",1643942972492,14.5654,103.06,102.94,4.851]
["bitfinex","SOLUSD",1643942972809,2.51015936,103.0,102.91,3.52675852]
["bitfinex","SOLUSD",1643942972990,0.31474907,103.01,102.87,373.08632929]
["bitfinex","SOLUSD",1643942972991,11.62,102.99,102.87,373.08632929]
["bitfinex","SOLUSD",1643942973189,11.62,102.98,102.87,373.08632929]
["bitfinex","SOLUSD",1643942973489,2.51015936,102.98,102.88,45.32038881]
["bitfinex","SOLUSD",1643942973690,17.09175936,102.98,102.88,45.32038881]
["bitfinex","SOLUSD",1643942975488,11.62,102.97,102.88,45.32038881]
["bitfinex","SOLUSD",1643942975688,14.5796,102.95,102.88,45.32038881]
["bitfinex","SOLUSD",1643942976690,14.5772,102.96,102.88,59.89858881]
["bitfinex","SOLUSD",1643942977093,14.5772,102.96,102.88,14.5782]
["bitfinex","SOLUSD",1643942977293,11.62,102.95,102.82,0.5079074]
["bitfinex","SOLUSD",1643942977993,60.2288,102.95,102.82,15.0942074]
["bitfinex","SOLUSD",1643942978194,11.62,102.95,102.83,38.60741325]
["bitfinex","SOLUSD",1643942978398,11.62,102.98,102.84,4.859]
["bitfinex","SOLUSD",1643942978596,11.62,103.0,102.85,43.58146988]
["bitfinex","SOLUSD",1643942978796,54.1313,103.03,102.85,46.09162924]
["bitfinex","SOLUSD",1643942978797,11.62,103.01,102.85,46.09162924]
["bitfinex","SOLUSD",1643942978996,11.62,103.01,102.86,4.857]
["bitfinex","SOLUSD",1643942979196,14.5731,102.99,102.87,46.62790302]
["bitfinex","SOLUSD",1643942979400,14.5731,102.99,102.87,49.13806238]
["bitfinex","SOLUSD",1643942979598,14.5731,102.99,102.88,2.51015936]
["bitfinex","SOLUSD",1643942979797,14.5731,102.99,102.89,45.53898851]
["bitfinex","SOLUSD",1643942980397,14.5769,102.97,102.89,45.53898851]
["bitfinex","SOLUSD",1643942980798,4.857,103.02,102.89,45.53898851]
["bitfinex","SOLUSD",1643942980999,11.62,103.02,102.89,48.04914787]
["bitfinex","SOLUSD",1643942981400,60.1969,103.02,102.89,60.11598851]
["bitfinex","SOLUSD",1643942982400,60.1969,103.02,102.89,62.62614787]
["bitfinex","SOLUSD",1643942982902,14.5701,103.01,102.89,62.62614787]
["bitfinex","SOLUSD",1643942984798,14.5701,103.01,102.89,60.11598851]
["bitfinex","SOLUSD",1643942985199,14.5701,103.01,102.89,62.62614787]
["bitfinex","SOLUSD",1643942986001,14.5701,103.01,102.89,60.11598851]
["bitfinex","SOLUSD",1643942987403,14.5701,103.01,102.89,59.61598851]
["bitfinex","SOLUSD",1643942988824,14.5701,103.01,102.89,62.12614787]
["bitfinex","SOLUSD",1643942990729,26.1901,103.01,102.89,59.61598851]
["bitfinex","SOLUSD",1643942992433,26.1901,103.01,102.89,62.12614787]
["bitfinex","SOLUSD",1643942992730,14.5685,103.02,102.89,78.60214787]
["bitfinex","SOLUSD",1643943001542,14.5685,103.02,102.89,93.15514787]
["bitfinex","SOLUSD",1643943001748,14.5657,103.04,102.9,2.95738645]
["bitfinex","SOLUSD",1643943001945,24.9425,103.08,102.95,14.5635]
["bitfinex","SOLUSD",1643943002146,24.9425,103.08,102.96,40.89826678]
["bitfinex","SOLUSD",1643943002544,24.9425,103.08,102.96,43.40842614]
["bitfinex","SOLUSD",1643943002743,97.1701,103.1,102.96,40.89826678]
["bitfinex","SOLUSD",1643943003542,121.149,103.1,102.96,40.89826678]
["bitfinex","SOLUSD",1643943004042,14.5617,103.07,103.0,43.0614164]
["bitfinex","SOLUSD",1643943004543,14.5617,103.07,102.95,26.5077332]
["bitfinex","SOLUSD",1643943004742,26.1817,103.07,102.95,26.5077332]
["bitfinex","SOLUSD",1643943005545,26.1817,103.07,102.96,46.46106137]
["bitfinex","SOLUSD",1643943005948,26.1817,103.07,102.96,61.02826137]
["bitfinex","SOLUSD",1643943006545,26.1817,103.07,102.96,46.46106137]
["bitfinex","SOLUSD",1643943007149,14.5739,103.03,102.96,46.46106137]
["bitfinex","SOLUSD",1643943009249,26.1939,103.03,102.9,47.2713]
["bitfinex","SOLUSD",1643943009450,79.487,103.03,102.87,22.7151]
["bitfinex","SOLUSD",1643943009652,82.24455251,103.03,102.86,49.568]
["bitfinex","SOLUSD",1643943009949,92.99404541,103.03,102.86,49.568]
["bitfinex","SOLUSD",1643943010349,79.487,103.03,102.89,37.65092268]
["bitfinex","SOLUSD",1643943011351,79.487,103.03,102.91,14.5742]
["bitfinex","SOLUSD",1643943011551,74.631,103.03,102.92,40.89180473]
["bitfinex","SOLUSD",1643943012754,74.631,103.03,102.92,55.46570473]
["bitfinex","SOLUSD",1643943013253,74.631,103.03,102.92,40.89180473]
["bitfinex","SOLUSD",1643943014056,1.38538397,103.02,102.92,40.89180473]
["bitfinex","SOLUSD",1643943014279,14.5758,102.99,102.92,40.89180473]
["bitfinex","SOLUSD",1643943018072,26.1958,102.99,102.92,40.89180473]
["bitfinex","SOLUSD",1643943018364,26.1958,102.99,102.87,15.9093842]
["bitfinex","SOLUSD",1643943018566,40.3298,102.99,102.87,1.3281842]
["bitfinex","SOLUSD",1643943018870,40.3298,102.99,102.86,24.847]
["bitfinex","SOLUSD",1643943018871,41.71518397,102.99,102.86,24.847]
["bitfinex","SOLUSD",1643943019063,95.71514333,102.99,102.85,111.8]
["bitfinex","SOLUSD",1643943019266,14.5856,102.94,102.85,42.49822093]
["bitfinex","SOLUSD",1643943019668,11.62,102.93,102.85,42.49822093]
["bitfinex","SOLUSD",1643943021068,14.589,102.91,102.85,42.49822093]
["bitfinex","SOLUSD",1643943023088,14.5912,102.89,102.85,42.49822093]
["bitfinex","SOLUSD",1643943024690,14.5912,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943026893,26.2112,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943027795,14.5912,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943028194,61.0666,102.94,102.83,2.51015936]
["bitfinex","SOLUSD",1643943028493,47.0466,102.94,102.84,51.94593171]
["bitfinex","SOLUSD",1643943029094,14.02,102.93,102.84,51.94593171]
["bitfinex","SOLUSD",1643943029296,14.5841,102.92,102.84,51.94593171]
["bitfinex","SOLUSD",1643943029895,28.6041,102.92,102.84,51.94593171]
["bitfinex","SOLUSD",1643943030596,2.51,102.91,102.82,0.5079074]
["bitfinex","SOLUSD",1643943030796,14.5942,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943031406,28.6142,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943032004,14.02,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943032199,14.02,102.91,102.82,0.5079074]
["bitfinex","SOLUSD",1643943033000,23.8161,102.94,102.83,45.48138738]
["bitfinex","SOLUSD",1643943033301,14.5831,102.93,102.83,45.48138738]
["bitfinex","SOLUSD",1643943035003,14.5831,102.93,102.84,14.5846]
["bitfinex","SOLUSD",1643943035202,14.5831,102.93,102.85,47.98626772]
["bitfinex","SOLUSD",1643943037010,14.5831,102.93,102.85,62.57066772]
["bitfinex","SOLUSD",1643943037607,14.5831,102.93,102.85,47.98626772]
["bitfinex","SOLUSD",1643943038408,14.5831,102.93,102.82,0.5079074]
["bitfinex","SOLUSD",1643943038409,2.51015936,102.92,102.82,0.5079074]
["bitfinex","SOLUSD",1643943038607,14.5917,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943038808,39.0727,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943039008,41.58285936,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943039409,86.88555936,102.89,102.82,0.5079074]
["bitfinex","SOLUSD",1643943039608,4.861,102.88,102.82,0.5079074]
["bitfinex","SOLUSD",1643943039811,11.68,102.87,102.82,0.5079074]
["bitfinex","SOLUSD",1643943040010,14.5984,102.86,102.82,0.5079074]
["bitfinex","SOLUSD",1643943040209,28.8774,102.86,102.82,0.5079074]
["bitfinex","SOLUSD",1643943041111,14.5984,102.86,102.82,0.5079074]
["bitfinex","SOLUSD",1643943045215,26.2784,102.86,102.82,0.5079074]
["bitfinex","SOLUSD",1643943045920,26.2784,102.86,102.82,7.4e-06]
["bitfinex","SOLUSD",1643943046320,26.2784,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943048767,26.2784,102.86,102.77,55.66221594]
["bitfinex","SOLUSD",1643943049144,26.2784,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943050746,14.5984,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943050947,14.5984,102.86,102.77,42.39510014]
["bitfinex","SOLUSD",1643943051547,14.5984,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943051948,14.5984,102.86,102.77,55.66211594]
["bitfinex","SOLUSD",1643943052750,14.5984,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943053650,26.2784,102.86,102.77,41.06691594]
["bitfinex","SOLUSD",1643943055857,26.2784,102.86,102.77,55.66231594]
["bitfinex","SOLUSD",1643943056057,14.5984,102.86,102.77,58.1724753]
["bitfinex","SOLUSD",1643943056256,14.5984,102.86,102.77,59.5006595]
["bitfinex","SOLUSD",1643943057857,14.5984,102.86,102.77,56.99050014]
["bitfinex","SOLUSD",1643943058057,56.9827,102.89,102.77,56.99050014]
["bitfinex","SOLUSD",1643943058258,14.5911,102.87,102.77,59.5006595]
["bitfinex","SOLUSD",1643943059258,14.5911,102.87,102.78,1.3281842]
["bitfinex","SOLUSD",1643943059457,14.5911,102.87,102.79,65.38558163]
["bitfinex","SOLUSD",1643943059964,11.68,102.92,102.81,50.79869411]
["bitfinex","SOLUSD",1643943060160,69.40288397,102.93,102.81,50.79869411]
["bitfinex","SOLUSD",1643943060161,63.1555,102.93,102.81,50.79869411]
["bitfinex","SOLUSD",1643943060357,63.1555,102.93,102.83,48.002944]
["bitfinex","SOLUSD",1643943060558,14.5346,102.93,102.83,48.002944]
["bitfinex","SOLUSD",1643943060859,14.5346,102.93,102.83,50.51310336]
["bitfinex","SOLUSD",1643943061662,11.68,102.95,102.83,50.51310336]
["bitfinex","SOLUSD",1643943062157,14.584,102.92,102.83,65.09900336]
["bitfinex","SOLUSD",1643943062360,14.584,102.92,102.83,62.588844]
["bitfinex","SOLUSD",1643943064662,14.584,102.92,102.8,27.37624356]
["bitfinex","SOLUSD",1643943064862,2.51,102.91,102.79,1.3281842]
["bitfinex","SOLUSD",1643943065064,14.596,102.87,102.77,48.7749842]
["bitfinex","SOLUSD",1643943065764,14.596,102.87,102.78,48.97536848]
["bitfinex","SOLUSD",1643943066066,26.276,102.87,102.78,48.97536848]
["bitfinex","SOLUSD",1643943066863,26.276,102.87,102.76,2.2703241]
["bitfinex","SOLUSD",1643943067063,26.276,102.87,102.76,0.9421399]
["bitfinex","SOLUSD",1643943067464,26.276,102.87,102.76,15.5388399]
["bitfinex","SOLUSD",1643943067668,26.276,102.87,102.76,16.8670241]
["bitfinex","SOLUSD",1643943067866,26.276,102.87,102.77,41.11260211]
["bitfinex","SOLUSD",1643943068665,14.596,102.87,102.77,57.03608631]
["bitfinex","SOLUSD",1643943068965,14.596,102.87,102.8,37.66173072]
["bitfinex","SOLUSD",1643943071366,14.596,102.87,102.77,1.3281842]
["bitfinex","SOLUSD",1643943071965,14.596,102.87,102.77,15.9234842]
["bitfinex","SOLUSD",1643943072367,26.276,102.87,102.78,44.68936325]
["bitfinex","SOLUSD",1643943073970,26.276,102.87,102.76,2.2703241]
["bitfinex","SOLUSD",1643943074170,27.66138397,102.87,102.76,0.9421399]
["bitfinex","SOLUSD",1643943074970,26.276,102.87,102.77,51.15154947]
["bitfinex","SOLUSD",1643943076271,30.17154333,102.87,102.76,0.9421399]
["bitfinex","SOLUSD",1643943076475,1.38538397,102.86,102.76,0.9421399]
["bitfinex","SOLUSD",1643943076777,14.6035,102.83,102.76,0.9421399]
["bitfinex","SOLUSD",1643943076980,26.2835,102.83,102.76,0.9421399]
["bitfinex","SOLUSD",1643943077174,30.95365936,102.83,102.76,0.9421399]
["bitfinex","SOLUSD",1643943078785,14.6081,102.81,102.76,0.9421399]
["bitfinex","SOLUSD",1643943078984,11.68,102.8,102.76,0.9421399]
["bitfinex","SOLUSD",1643943080388,14.6073,102.79,102.76,0.9421399]
["bitfinex","SOLUSD",1643943080586,26.2873,102.79,102.76,0.9421399]
["bitfinex","SOLUSD",1643943081587,14.6073,102.79,102.76,0.9421399]
["bitfinex","SOLUSD",1643943083099,14.6073,102.79,102.77,40.34150012]
["bitfinex","SOLUSD",1643943083500,14.6007,102.8,102.77,40.34150012]
["bitfinex","SOLUSD",1643943083700,14.6007,102.8,102.78,6.06439994]
["bitfinex","SOLUSD",1643943086901,14.6007,102.8,102.76,0.9421399]
["bitfinex","SOLUSD",1643943088802,26.2807,102.8,102.76,0.9421399]
["bitfinex","SOLUSD",1643943095108,28.79085936,102.8,102.76,0.9421399]
["bitfinex","SOLUSD",1643943097812,17.11085936,102.8,102.76,0.9421399]
["bitfinex","SOLUSD",1643943099312,29.92585936,102.8,102.68,0.1]
["bitfinex","SOLUSD",1643943099513,14.03,102.79,102.68,0.1]
["bitfinex","SOLUSD",1643943099717,14.6133,102.76,102.68,0.1]
["bitfinex","SOLUSD",1643943101514,14.6133,102.76,102.68,49.52942762]
["bitfinex","SOLUSD",1643943101714,14.6133,102.76,102.68,48.52942762]
["bitfinex","SOLUSD",1643943101915,14.6133,102.76,102.67,23.17560897]
["bitfinex","SOLUSD",1643943102916,14.6133,102.76,102.67,69.71038623]
["bitfinex","SOLUSD",1643943103520,14.6133,102.76,102.67,23.17560897]
["bitfinex","SOLUSD",1643943104524,14.6133,102.76,102.67,60.97616682]
["bitfinex","SOLUSD",1643943107324,16.54015936,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643943107524,14.6166,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643943107824,28.6466,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643943112336,14.6166,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643943112532,14.6084,102.74,102.68,50.81656512]
["bitfinex","SOLUSD",1643943113943,14.6084,102.74,102.68,65.42496512]
["bitfinex","SOLUSD",1643943116759,0.1,102.73,102.69,0.1]
["bitfinex","SOLUSD",1643943117160,14.7101,102.73,102.69,0.1]
["bitfinex","SOLUSD",1643943117361,0.1,102.72,102.69,0.1]
["bitfinex","SOLUSD",1643943117761,14.03,102.76,102.69,0.1]
["bitfinex","SOLUSD",1643943117762,0.1,102.75,102.69,0.1]
["bitfinex","SOLUSD",1643943118863,48.7081,102.74,102.69,0.1]
["bitfinex","SOLUSD",1643943119065,0.1,102.73,102.69,0.1]
["bitfinex","SOLUSD",1643943120064,14.6116,102.72,102.69,0.1]
["bitfinex","SOLUSD",1643943120262,0.1,102.71,102.7,6.06439994]
["bitfinex","SOLUSD",1643943120465,0.1,102.71,102.7,45.87869724]
["bitfinex","SOLUSD",1643943120664,0.1,102.71,102.7,45.97869724]
["bitfinex","SOLUSD",1643943122267,14.7127,102.71,102.7,6.16439994]
["bitfinex","SOLUSD",1643943122469,14.7127,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643943122667,0.1,102.7,102.67,0.48680897]
["bitfinex","SOLUSD",1643943122868,0.1,102.7,102.68,3.03219997]
["bitfinex","SOLUSD",1643943123269,0.1,102.7,102.69,3.03219997]
["bitfinex","SOLUSD",1643943123474,0.1,102.7,102.69,3.13219997]
["bitfinex","SOLUSD",1643943125173,14.7139,102.7,102.69,3.13219997]
["bitfinex","SOLUSD",1643943125379,14.7139,102.7,102.69,3.03219997]
["bitfinex","SOLUSD",1643943125572,14.7139,102.7,102.67,0.48680897]
["bitfinex","SOLUSD",1643943125773,0.1,102.69,102.67,0.48680897]
["bitfinex","SOLUSD",1643943125973,0.1,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643943126174,14.6154,102.69,102.67,0.48680897]
["bitfinex","SOLUSD",1643943126373,0.1,102.68,102.67,0.48680897]
["bitfinex","SOLUSD",1643943126576,0.1,102.71,102.67,43.31587758]
["bitfinex","SOLUSD",1643943126780,0.1,102.71,102.68,0.1]
["bitfinex","SOLUSD",1643943126976,0.1,102.73,102.68,0.1]
["bitfinex","SOLUSD",1643943127379,0.1,102.73,102.67,42.91587758]
["bitfinex","SOLUSD",1643943127579,14.03,102.74,102.67,42.91587758]
["bitfinex","SOLUSD",1643943127976,14.612,102.72,102.67,42.91587758]
["bitfinex","SOLUSD",1643943132682,14.612,102.72,102.67,0.08680897]
["bitfinex","SOLUSD",1643943132683,31.815,102.72,102.67,0.08680897]
["bitfinex","SOLUSD",1643943133081,31.815,102.72,102.67,0.00680897]
["bitfinex","SOLUSD",1643943133082,57.45977714,102.72,102.67,0.00680897]
["bitfinex","SOLUSD",1643943133484,84.75984372,102.72,102.67,0.00680897]
["bitfinex","SOLUSD",1643943133684,14.6256,102.69,102.64,1.4213135]
["bitfinex","SOLUSD",1643943133885,14.03,102.68,102.64,1.4213135]
["bitfinex","SOLUSD",1643943134086,16.54015936,102.68,102.64,1.4213135]
["bitfinex","SOLUSD",1643943134484,2.51,102.67,102.64,1.4213135]
["bitfinex","SOLUSD",1643943134685,16.54,102.67,102.64,1.4213135]
["bitfinex","SOLUSD",1643943134885,31.166,102.67,102.64,1.4213135]
["bitfinex","SOLUSD",1643943135090,31.166,102.67,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943135687,44.493,102.67,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943136285,31.166,102.67,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943136487,28.656,102.67,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943142489,2.51015936,102.66,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943142690,85.6282,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943142891,28.6582,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943143091,102.16835936,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943144092,31.16835936,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943146096,102.16835936,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943147003,173.16835936,102.65,102.64,1.35e-05]
["bitfinex","SOLUSD",1643943147803,71.0,102.64,102.62,0.4991313]
["bitfinex","SOLUSD",1643943148001,85.6298,102.63,102.62,0.4991313]
["bitfinex","SOLUSD",1643943148404,85.6298,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943149104,156.6298,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943149323,85.6298,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943149723,14.6298,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943151528,17.13995936,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943151727,31.16995936,102.63,102.62,0.0091313]
["bitfinex","SOLUSD",1643943152932,102.16995936,102.63,102.6,0.0062033]
["bitfinex","SOLUSD",1643943153137,14.6338,102.62,102.6,0.0062033]
["bitfinex","SOLUSD",1643943153331,28.6638,102.62,102.6,0.0062033]
["bitfinex","SOLUSD",1643943153530,31.17395936,102.62,102.6,0.0062033]
["bitfinex","SOLUSD",1643943154330,142.0,102.61,102.56,0.8627591]
["bitfinex","SOLUSD",1643943154530,28.6659,102.6,102.56,0.8627591]
["bitfinex","SOLUSD",1643943154735,31.17605936,102.6,102.56,0.8627591]
["bitfinex","SOLUSD",1643943156332,2.51015936,102.59,102.56,0.8627591]
["bitfinex","SOLUSD",1643943156533,14.6369,102.58,102.56,0.8627591]
["bitfinex","SOLUSD",1643943156933,17.14705936,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943157133,17.14705936,102.58,102.48,4.974]
["bitfinex","SOLUSD",1643943157335,17.14705936,102.58,102.48,44.60069585]
["bitfinex","SOLUSD",1643943157535,17.14705936,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943157734,40.31285936,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943158736,17.14705936,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943158938,14.6369,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943160741,38.228,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943161944,54.76815936,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943163548,52.258,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943163751,38.228,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943164354,28.9646,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943165054,28.9646,102.58,102.5,40.75456963]
["bitfinex","SOLUSD",1643943165252,28.9646,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643943166259,45.5046,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643943168777,50.3796,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643943169576,95.8705,102.58,102.48,0.1]
["bitfinex","SOLUSD",1643943170282,102.61727714,102.58,102.48,0.1]
["bitfinex","SOLUSD",1643943170478,102.61727714,102.58,102.48,41.82473519]
["bitfinex","SOLUSD",1643943170680,102.61727714,102.58,102.49,0.1]
["bitfinex","SOLUSD",1643943171080,102.61727714,102.58,102.46,0.93078582]
["bitfinex","SOLUSD",1643943171281,125.30251173,102.58,102.46,0.93078582]
["bitfinex","SOLUSD",1643943171479,125.30251173,102.58,102.46,0.83078582]
["bitfinex","SOLUSD",1643943171681,0.34233334,102.57,102.46,0.83078582]
["bitfinex","SOLUSD",1643943171880,14.6449,102.54,102.46,52.14640622]
["bitfinex","SOLUSD",1643943172079,14.6449,102.54,102.47,0.1]
["bitfinex","SOLUSD",1643943172280,17.15505936,102.54,102.47,0.1]
["bitfinex","SOLUSD",1643943173182,14.6471,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943174083,17.15725936,102.51,102.46,0.93078582]
["bitfinex","SOLUSD",1643943174984,17.15725936,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943176483,17.15725936,102.51,102.46,0.93078582]
["bitfinex","SOLUSD",1643943176883,16.65725936,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943177486,30.68725936,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943179386,30.68725936,102.51,102.46,43.92216381]
["bitfinex","SOLUSD",1643943179587,14.1471,102.51,102.47,0.1]
["bitfinex","SOLUSD",1643943183589,28.6655,102.51,102.47,0.1]
["bitfinex","SOLUSD",1643943185090,28.6655,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943185890,28.6655,102.51,102.46,41.64437012]
["bitfinex","SOLUSD",1643943186090,28.6655,102.51,102.47,0.1]
["bitfinex","SOLUSD",1643943187893,14.1471,102.51,102.47,0.1]
["bitfinex","SOLUSD",1643943188095,14.6402,102.52,102.47,0.1]
["bitfinex","SOLUSD",1643943194325,14.6387,102.53,102.47,0.1]
["bitfinex","SOLUSD",1643943194824,22.8563,102.57,102.47,0.1]
["bitfinex","SOLUSD",1643943195025,22.8563,102.57,102.48,49.37184026]
["bitfinex","SOLUSD",1643943195224,14.6347,102.56,102.49,0.1]
["bitfinex","SOLUSD",1643943195425,14.6347,102.56,102.5,38.58663826]
["bitfinex","SOLUSD",1643943195728,14.6347,102.56,102.51,0.1]
["bitfinex","SOLUSD",1643943196930,14.6333,102.57,102.51,0.1]
["bitfinex","SOLUSD",1643943198329,9.6333,102.57,102.51,0.1]
["bitfinex","SOLUSD",1643943199129,2.51015936,102.56,102.48,0.1]
["bitfinex","SOLUSD",1643943199337,14.643,102.54,102.48,0.1]
["bitfinex","SOLUSD",1643943199528,4.877,102.53,102.46,5.70678582]
["bitfinex","SOLUSD",1643943199728,7.387,102.53,102.46,5.70678582]
["bitfinex","SOLUSD",1643943199933,2.51015936,102.52,102.46,5.70678582]
["bitfinex","SOLUSD",1643943200330,14.6465,102.51,102.46,5.80678582]
["bitfinex","SOLUSD",1643943200729,14.6465,102.51,102.46,0.83078582]
["bitfinex","SOLUSD",1643943200932,7.28,102.5,102.46,0.83078582]
["bitfinex","SOLUSD",1643943201131,4.878,102.49,102.46,0.83078582]
["bitfinex","SOLUSD",1643943201331,7.388,102.49,102.46,0.83078582]
["bitfinex","SOLUSD",1643943201530,14.6501,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943201732,25.1871,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943204435,25.1871,102.48,102.47,6.06439994]
["bitfinex","SOLUSD",1643943204636,14.6501,102.48,102.47,6.06439994]
["bitfinex","SOLUSD",1643943204836,14.6501,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943205536,14.6501,102.48,102.47,6.06439994]
["bitfinex","SOLUSD",1643943205737,14.6501,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943208539,14.6501,102.48,102.47,6.06439994]
["bitfinex","SOLUSD",1643943208737,14.6501,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943213340,14.6501,102.48,102.47,3.03219997]
["bitfinex","SOLUSD",1643943213542,17.16025936,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943214840,31.19025936,102.48,102.46,0.83078582]
["bitfinex","SOLUSD",1643943215642,71.0,102.47,102.44,0.1]
["bitfinex","SOLUSD",1643943215945,28.6871,102.46,102.44,0.1]
["bitfinex","SOLUSD",1643943216148,31.19725936,102.46,102.44,0.1]
["bitfinex","SOLUSD",1643943216344,2.51,102.45,102.44,0.1]
["bitfinex","SOLUSD",1643943216545,16.54,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943216744,14.03,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943216944,14.03,102.45,102.44,6.06439994]
["bitfinex","SOLUSD",1643943217144,14.03,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943217745,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943218344,31.19765936,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943220253,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943220453,28.6875,102.45,102.43,68.69429994]
["bitfinex","SOLUSD",1643943221276,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943223177,31.19765936,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943223976,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943224782,28.6875,102.45,102.44,6.06439994]
["bitfinex","SOLUSD",1643943224977,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943227783,31.19765936,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943229383,28.6875,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943229587,28.6875,102.45,102.43,104.88472776]
["bitfinex","SOLUSD",1643943229785,28.6875,102.45,102.44,6.06439994]
["bitfinex","SOLUSD",1643943231288,28.6875,102.45,102.44,4.06439994]
["bitfinex","SOLUSD",1643943231497,28.6875,102.45,102.44,3.03219997]
["bitfinex","SOLUSD",1643943232493,28.6875,102.45,102.44,51.66461074]
["bitfinex","SOLUSD",1643943232689,14.6575,102.45,102.44,51.66461074]
["bitfinex","SOLUSD",1643943232889,48.8356,102.48,102.44,51.66461074]
["bitfinex","SOLUSD",1643943233090,48.8356,102.48,102.45,0.1]
["bitfinex","SOLUSD",1643943233590,62.8656,102.48,102.45,0.1]
["bitfinex","SOLUSD",1643943233991,14.6489,102.47,102.44,0.1]
["bitfinex","SOLUSD",1643943234389,14.6489,102.47,102.45,4.06439994]
["bitfinex","SOLUSD",1643943234988,2.0,102.46,102.45,4.06439994]
["bitfinex","SOLUSD",1643943235190,16.6504,102.46,102.45,38.86632311]
["bitfinex","SOLUSD",1643943235791,16.6504,102.46,102.44,0.1]
["bitfinex","SOLUSD",1643943235992,16.6504,102.46,102.45,4.06439994]
["bitfinex","SOLUSD",1643943236192,14.6504,102.46,102.45,4.06439994]
["bitfinex","SOLUSD",1643943238195,14.6504,102.46,102.45,45.49581041]
["bitfinex","SOLUSD",1643943238895,14.6504,102.46,102.45,4.06439994]
["bitfinex","SOLUSD",1643943239795,14.6504,102.46,102.45,50.09408458]
["bitfinex","SOLUSD",1643943239995,14.6504,102.46,102.45,4.06439994]
["bitfinex","SOLUSD",1643943244902,14.03,102.49,102.46,46.52530207]
["bitfinex","SOLUSD",1643943245101,14.03,102.49,102.47,2.35162882]
["bitfinex","SOLUSD",1643943245303,2.0,102.48,102.47,2.35162882]
["bitfinex","SOLUSD",1643943245501,2.0,102.48,102.44,0.1]
["bitfinex","SOLUSD",1643943246302,16.6465,102.48,102.44,0.1]
["bitfinex","SOLUSD",1643943246505,16.6465,102.48,102.44,42.10413619]
["bitfinex","SOLUSD",1643943246705,16.6465,102.48,102.45,0.1]
["bitfinex","SOLUSD",1643943248025,16.6465,102.48,102.46,52.00435714]
["bitfinex","SOLUSD",1643943248224,16.6465,102.48,102.46,52.10435714]
["bitfinex","SOLUSD",1643943248425,16.6465,102.48,102.46,52.00435714]
["bitfinex","SOLUSD",1643943248825,16.6465,102.48,102.46,52.10435714]
["bitfinex","SOLUSD",1643943249024,16.6465,102.48,102.46,52.00435714]
["bitfinex","SOLUSD",1643943249427,16.6465,102.48,102.46,52.10435714]
["bitfinex","SOLUSD",1643943249627,16.6465,102.48,102.46,52.00435714]
["bitfinex","SOLUSD",1643943249826,14.6465,102.48,102.46,52.00435714]
["bitfinex","SOLUSD",1643943250127,14.6465,102.48,102.46,3.38404854]
["bitfinex","SOLUSD",1643943250327,14.6465,102.48,102.44,0.1]
["bitfinex","SOLUSD",1643943251130,14.6465,102.48,102.44,43.74567071]
["bitfinex","SOLUSD",1643943251327,14.6465,102.48,102.45,0.1]
["bitfinex","SOLUSD",1643943251928,14.6465,102.48,102.46,4.06439994]
["bitfinex","SOLUSD",1643943252129,14.6465,102.48,102.46,3.03219997]
["bitfinex","SOLUSD",1643943252328,14.6465,102.48,102.45,0.1]
["bitfinex","SOLUSD",1643943252529,14.6465,102.48,102.46,46.08207779]
["bitfinex","SOLUSD",1643943252732,14.6465,102.48,102.46,46.18207779]
["bitfinex","SOLUSD",1643943252932,14.6465,102.48,102.46,46.08207779]
["bitfinex","SOLUSD",1643943253232,1.38538397,102.52,102.48,46.26002557]
["bitfinex","SOLUSD",1643943253432,1.38538397,102.52,102.49,0.1]
["bitfinex","SOLUSD",1643943253632,2.0,102.51,102.45,0.1]
["bitfinex","SOLUSD",1643943253833,24.80338397,102.51,102.44,0.1]
["bitfinex","SOLUSD",1643943254034,1.38538397,102.5,102.44,0.1]
["bitfinex","SOLUSD",1643943254235,14.653,102.48,102.44,0.1]
["bitfinex","SOLUSD",1643943257034,14.03,102.47,102.44,0.1]
["bitfinex","SOLUSD",1643943257235,2.0,102.46,102.44,0.1]
["bitfinex","SOLUSD",1643943257434,14.655,102.45,102.44,0.1]
["bitfinex","SOLUSD",1643943257636,14.655,102.45,102.43,62.6299]
["bitfinex","SOLUSD",1643943258436,2.0,102.44,102.43,62.6299]
["bitfinex","SOLUSD",1643943258635,16.6544,102.44,102.43,62.5299]
["bitfinex","SOLUSD",1643943261439,14.6544,102.44,102.43,66.59429994]
["bitfinex","SOLUSD",1643943261640,14.6544,102.44,102.43,65.56209997]
["bitfinex","SOLUSD",1643943262043,14.6544,102.44,102.43,62.5299]
["bitfinex","SOLUSD",1643943263541,16.6544,102.44,102.43,62.5299]
["bitfinex","SOLUSD",1643943263940,30.6844,102.44,102.43,62.5299]
["bitfinex","SOLUSD",1643943270143,16.6544,102.44,102.43,62.5299]
["bitfinex","SOLUSD",1643943271950,133.52,102.43,102.42,0.0015791]
["bitfinex","SOLUSD",1643943272146,147.55,102.43,102.42,0.0015791]
["bitfinex","SOLUSD",1643943272346,150.06015936,102.43,102.42,0.0015791]
["bitfinex","SOLUSD",1643943272548,157.45833629,102.43,102.39,0.5062033]
["bitfinex","SOLUSD",1643943272745,4.882,102.42,102.39,0.5062033]
["bitfinex","SOLUSD",1643943272945,14.03,102.41,102.39,0.5062033]
["bitfinex","SOLUSD",1643943273146,19.5477,102.4,102.39,0.5062033]
["bitfinex","SOLUSD",1643943273346,36.08785936,102.4,102.36,61.61440232]
["bitfinex","SOLUSD",1643943273548,215.60995232,102.4,102.36,49.53270232]
["bitfinex","SOLUSD",1643943273747,2.51015936,102.39,102.36,49.53270232]
["bitfinex","SOLUSD",1643943273947,14.03,102.38,102.36,49.53270232]
["bitfinex","SOLUSD",1643943274345,14.668,102.37,102.36,49.53270232]
["bitfinex","SOLUSD",1643943274548,28.698,102.37,102.36,49.03270232]
["bitfinex","SOLUSD",1643943274747,14.668,102.37,102.36,49.03270232]
["bitfinex","SOLUSD",1643943275150,14.668,102.37,102.36,50.06490229]
["bitfinex","SOLUSD",1643943275349,48.8753,102.4,102.36,49.03270232]
["bitfinex","SOLUSD",1643943275548,62.9053,102.4,102.36,49.03270232]
["bitfinex","SOLUSD",1643943277252,65.41545936,102.4,102.36,49.03270232]
["bitfinex","SOLUSD",1643943278052,14.6621,102.39,102.36,49.03270232]
["bitfinex","SOLUSD",1643943278252,2.0,102.38,102.36,49.03270232]
["bitfinex","SOLUSD",1643943279855,16.6632,102.38,102.36,49.03270232]
["bitfinex","SOLUSD",1643943281158,16.6632,102.38,102.37,3.03219997]
["bitfinex","SOLUSD",1643943281356,14.6598,102.39,102.37,3.03219997]
["bitfinex","SOLUSD",1643943281956,14.6598,102.39,102.38,1.03219997]
["bitfinex","SOLUSD",1643943283760,14.6585,102.4,102.38,1.03219997]
["bitfinex","SOLUSD",1643943284359,14.6585,102.4,102.39,2.25625422]
["bitfinex","SOLUSD",1643943284960,14.6569,102.41,102.39,2.25625422]
["bitfinex","SOLUSD",1643943286364,2.0,102.4,102.39,2.25625422]
["bitfinex","SOLUSD",1643943286565,14.6586,102.4,102.37,51.19728252]
["bitfinex","SOLUSD",1643943286962,1.38538397,102.44,102.37,51.19728252]
["bitfinex","SOLUSD",1643943287164,64.78128397,102.45,102.37,56.07928252]
["bitfinex","SOLUSD",1643943287364,63.3959,102.45,102.37,51.19728252]
["bitfinex","SOLUSD",1643943287965,14.6539,102.43,102.37,51.19728252]
["bitfinex","SOLUSD",1643943291365,14.6539,102.43,102.37,56.07928252]
["bitfinex","SOLUSD",1643943292365,2.51015936,102.42,102.37,51.19728252]
["bitfinex","SOLUSD",1643943292567,14.6539,102.43,102.37,51.19728252]
["bitfinex","SOLUSD",1643943293369,34.0789,102.45,102.37,51.19728252]
["bitfinex","SOLUSD",1643943293567,29.1969,102.45,102.37,51.19728252]
["bitfinex","SOLUSD",1643943294967,29.1969,102.45,102.37,65.84958252]
["bitfinex","SOLUSD",1643943296193,14.6527,102.45,102.37,65.84958252]
["bitfinex","SOLUSD",1643943297892,11.32812629,102.46,102.37,65.84958252]
["bitfinex","SOLUSD",1643943297893,4.882,102.46,102.37,65.84958252]
["bitfinex","SOLUSD",1643943298093,6.26738397,102.48,102.4,14.6475]
["bitfinex","SOLUSD",1643943298398,6.26738397,102.48,102.41,46.25987653]
["bitfinex","SOLUSD",1643943298594,1.38538397,102.48,102.41,46.25987653]
["bitfinex","SOLUSD",1643943299694,30.02011026,102.49,102.41,46.25987653]
["bitfinex","SOLUSD",1643943299894,14.6473,102.48,102.41,60.90657653]
["bitfinex","SOLUSD",1643943300298,14.6473,102.48,102.41,46.25987653]
["bitfinex","SOLUSD",1643943300494,2.51015936,102.47,102.41,46.25987653]
["bitfinex","SOLUSD",1643943300696,7.39015936,102.47,102.41,46.25987653]
["bitfinex","SOLUSD",1643943300901,4.88,102.47,102.41,46.25987653]
["bitfinex","SOLUSD",1643943301903,2.51015936,102.46,102.4,23.7916]
["bitfinex","SOLUSD",1643943302102,4.881,102.45,102.37,24.2885]
["bitfinex","SOLUSD",1643943302304,4.881,102.45,102.37,47.9262]
["bitfinex","SOLUSD",1643943302503,2.51,102.44,102.37,47.9262]
["bitfinex","SOLUSD",1643943302702,4.882,102.43,102.37,47.9262]
["bitfinex","SOLUSD",1643943302903,4.882,102.43,102.36,72.34700232]
["bitfinex","SOLUSD",1643943302904,14.6567,102.42,102.36,49.03270232]
["bitfinex","SOLUSD",1643943303101,4.883,102.41,102.36,49.03270232]
["bitfinex","SOLUSD",1643943303303,7.393,102.41,102.36,49.03270232]
["bitfinex","SOLUSD",1643943304503,7.393,102.41,102.37,51.6216905]
["bitfinex","SOLUSD",1643943304905,14.6616,102.4,102.37,51.6216905]
["bitfinex","SOLUSD",1643943305104,14.6616,102.4,102.38,4.06439994]
["bitfinex","SOLUSD",1643943305305,2.0,102.39,102.38,4.06439994]
["bitfinex","SOLUSD",1643943305504,51.3818,102.41,102.38,4.06439994]
["bitfinex","SOLUSD",1643943306506,48.8718,102.41,102.38,4.06439994]
["bitfinex","SOLUSD",1643943306708,14.66,102.39,102.38,4.06439994]
["bitfinex","SOLUSD",1643943307308,16.66,102.39,102.36,49.03270232]
["bitfinex","SOLUSD",1643943307512,16.66,102.39,102.37,1.03219997]
["bitfinex","SOLUSD",1643943308110,14.66,102.39,102.37,1.03219997]
["bitfinex","SOLUSD",1643943308510,14.6581,102.4,102.37,1.03219997]
["bitfinex","SOLUSD",1643943308910,14.6581,102.4,102.38,52.48122257]
["bitfinex","SOLUSD",1643943309112,65.40045936,102.43,102.38,52.48122257]
["bitfinex","SOLUSD",1643943309713,80.21065936,102.43,102.38,52.48122257]
["bitfinex","SOLUSD",1643943310011,14.6568,102.41,102.38,52.48122257]
["bitfinex","SOLUSD",1643943310211,80.21065936,102.43,102.39,1.03219997]
["bitfinex","SOLUSD",1643943310212,17.32035936,102.43,102.39,1.03219997]
["bitfinex","SOLUSD",1643943310811,86.54174915,102.45,102.4,42.19909205]
["bitfinex","SOLUSD",1643943310812,89.05190851,102.45,102.4,42.19909205]
["bitfinex","SOLUSD",1643943311010,3.89554333,102.45,102.4,42.19909205]
["bitfinex","SOLUSD",1643943311416,1.38538397,102.46,102.4,42.19909205]
["bitfinex","SOLUSD",1643943311813,1.38538397,102.47,102.4,42.19909205]
["bitfinex","SOLUSD",1643943312911,14.6498,102.46,102.4,42.19909205]
["bitfinex","SOLUSD",1643943314410,14.6482,102.47,102.4,42.19909205]
["bitfinex","SOLUSD",1643943314613,9.6482,102.47,102.41,0.41688698]
["bitfinex","SOLUSD",1643943317315,14.6468,102.48,102.41,0.41688698]
["bitfinex","SOLUSD",1643943318915,14.6468,102.48,102.41,15.06368698]
["bitfinex","SOLUSD",1643943319117,14.6468,102.48,102.42,48.55971492]
["bitfinex","SOLUSD",1643943322116,14.6468,102.48,102.41,0.41688698]
["bitfinex","SOLUSD",1643943322318,6.26538397,102.47,102.41,0.41688698]
["bitfinex","SOLUSD",1643943322519,14.6542,102.46,102.41,0.41688698]
["bitfinex","SOLUSD",1643943322716,4.881,102.45,102.41,0.41688698]
["bitfinex","SOLUSD",1643943324017,14.6542,102.44,102.41,0.41688698]
["bitfinex","SOLUSD",1643943324215,53.7281,102.45,102.41,0.41688698]
["bitfinex","SOLUSD",1643943324216,2.0,102.43,102.41,0.41688698]
["bitfinex","SOLUSD",1643943324615,53.7281,102.45,102.42,4.06439994]
["bitfinex","SOLUSD",1643943325016,53.7281,102.45,102.36,68.56630232]
["bitfinex","SOLUSD",1643943325017,16.03858397,102.44,102.36,53.91370232]
["bitfinex","SOLUSD",1643943325218,48.8745,102.42,102.36,53.91370232]
["bitfinex","SOLUSD",1643943325416,4.883,102.41,102.36,53.91370232]
["bitfinex","SOLUSD",1643943325917,4.883,102.41,102.37,51.87786868]
["bitfinex","SOLUSD",1643943326120,14.03,102.43,102.37,51.87786868]
["bitfinex","SOLUSD",1643943326520,1.38538397,102.45,102.37,51.87786868]
["bitfinex","SOLUSD",1643943326724,64.25868397,102.46,102.37,51.87786868]
["bitfinex","SOLUSD",1643943327222,62.8733,102.46,102.37,51.87786868]
["bitfinex","SOLUSD",1643943328023,14.6517,102.44,102.37,71.41216868]
["bitfinex","SOLUSD",1643943331432,1.38538397,102.46,102.37,71.41216868]
["bitfinex","SOLUSD",1643943331729,6.26738397,102.49,102.37,97.40912804]
["bitfinex","SOLUSD",1643943331932,20.67378397,102.5,102.37,121.85792804]
["bitfinex","SOLUSD",1643943332427,20.67378397,102.5,102.37,136.08992804]
["bitfinex","SOLUSD",1643943333131,14.6483,102.47,102.37,136.08992804]
["bitfinex","SOLUSD",1643943333327,14.6483,102.47,102.37,133.57976868]
["bitfinex","SOLUSD",1643943333526,14.6483,102.47,102.37,119.34776868]
["bitfinex","SOLUSD",1643943333726,4.881,102.48,102.37,119.34776868]
["bitfinex","SOLUSD",1643943333928,4.881,102.48,102.41,14.6432]
["bitfinex","SOLUSD",1643943334127,14.03,102.51,102.43,39.94373087]
["bitfinex","SOLUSD",1643943334128,6.26638397,102.51,102.43,39.94373087]
["bitfinex","SOLUSD",1643943334330,1.38538397,102.52,102.44,0.30260302]
["bitfinex","SOLUSD",1643943334530,1.38538397,102.54,102.45,52.77000996]
["bitfinex","SOLUSD",1643943334734,1.8840378,102.56,102.47,0.3097313]
["bitfinex","SOLUSD",1643943334929,86.4042,102.61,102.48,48.40933976]
["bitfinex","SOLUSD",1643943334930,29.64025993,102.6,102.48,48.40933976]
["bitfinex","SOLUSD",1643943335128,4.876,102.61,102.48,62.43933976]
["bitfinex","SOLUSD",1643943335330,4.875,102.63,102.5,0.31382249]
["bitfinex","SOLUSD",1643943335530,4.875,102.63,102.51,14.03]
["bitfinex","SOLUSD",1643943335731,4.15935988,102.67,102.53,0.3034544]
["bitfinex","SOLUSD",1643943335732,9.03335988,102.67,102.53,0.3034544]
["bitfinex","SOLUSD",1643943335932,2.77835712,102.66,102.54,14.03]
["bitfinex","SOLUSD",1643943336131,4.873,102.68,102.57,14.6224]
["bitfinex","SOLUSD",1643943336329,4.873,102.7,102.58,44.16020138]
["bitfinex","SOLUSD",1643943336530,4.871,102.71,102.58,44.16020138]
["bitfinex","SOLUSD",1643943336729,2.7670014,102.7,102.58,44.16020138]
["bitfinex","SOLUSD",1643943336951,4.871,102.69,102.58,44.16020138]
["bitfinex","SOLUSD",1643943337150,19.4893,102.69,102.58,44.16020138]
["bitfinex","SOLUSD",1643943337353,18.7015113,102.68,102.58,39.28820138]
["bitfinex","SOLUSD",1643943337550,18.7015113,102.68,102.51,4.871]
["bitfinex","SOLUSD",1643943337551,18.901,102.67,102.51,4.871]
["bitfinex","SOLUSD",1643943337751,35.14111403,102.67,102.52,7.17244]
["bitfinex","SOLUSD",1643943337953,2.51015936,102.66,102.52,17.79244]
["bitfinex","SOLUSD",1643943338154,18.903,102.65,102.55,14.6249]
["bitfinex","SOLUSD",1643943338353,4.873,102.65,102.55,27.1159]
["bitfinex","SOLUSD",1643943338951,2.51015936,102.66,102.56,4.873]
["bitfinex","SOLUSD",1643943339351,4.872,102.65,102.57,47.36751216]
["bitfinex","SOLUSD",1643943340053,7.38215936,102.65,102.57,47.36751216]
["bitfinex","SOLUSD",1643943340251,4.872,102.64,102.56,4.873]
["bitfinex","SOLUSD",1643943340452,18.902,102.64,102.56,4.873]
["bitfinex","SOLUSD",1643943340653,2.51015936,102.63,102.48,69.2779]
["bitfinex","SOLUSD",1643943340853,4.875,102.62,102.48,69.2779]
["bitfinex","SOLUSD",1643943341258,14.6372,102.58,102.49,50.67132413]
["bitfinex","SOLUSD",1643943341455,19.5132,102.58,102.49,50.67132413]
["bitfinex","SOLUSD",1643943342761,1.29585191,102.57,102.49,50.67132413]
["bitfinex","SOLUSD",1643943342958,14.6389,102.55,102.49,50.67132413]
["bitfinex","SOLUSD",1643943343360,4.876,102.56,102.49,65.30512413]
["bitfinex","SOLUSD",1643943343555,4.876,102.59,102.49,50.67132413]
["bitfinex","SOLUSD",1643943343756,4.876,102.59,102.5,0.41838642]
["bitfinex","SOLUSD",1643943343957,2.51015936,102.58,102.5,0.41838642]
["bitfinex","SOLUSD",1643943344157,14.6381,102.55,102.5,0.41838642]
["bitfinex","SOLUSD",1643943344558,17.14825936,102.55,102.5,0.41838642]
["bitfinex","SOLUSD",1643943344960,14.6381,102.55,102.5,0.41838642]
["bitfinex","SOLUSD",1643943347662,4.876,102.54,102.5,0.41838642]
["bitfinex","SOLUSD",1643943347867,14.6442,102.53,102.5,0.41838642]
["bitfinex","SOLUSD",1643943348063,14.6442,102.53,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943348064,7.90919997,102.52,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943348264,10.94139994,102.52,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943348463,13.4515593,102.52,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943348865,25.1615593,102.52,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943349264,14.6452,102.51,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943349465,19.5222,102.51,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943352969,4.877,102.51,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943353168,6.06439994,102.52,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943354869,48.792,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943355070,14.6376,102.56,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943355269,30.75205936,102.59,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943356974,14.6351,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943357271,14.6351,102.58,102.5,41.78280437]
["bitfinex","SOLUSD",1643943363104,2.51015936,102.57,102.5,41.78280437]
["bitfinex","SOLUSD",1643943363307,14.6383,102.55,102.5,41.78280437]
["bitfinex","SOLUSD",1643943364707,14.6363,102.57,102.5,41.78280437]
["bitfinex","SOLUSD",1643943365209,25.87505936,102.59,102.5,41.78280437]
["bitfinex","SOLUSD",1643943365812,14.6322,102.6,102.5,56.41500437]
["bitfinex","SOLUSD",1643943366010,4.875,102.59,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943366211,2.51015936,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943366410,28.62862997,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943366811,2.51,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943367111,16.586,102.56,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943367312,30.492,102.56,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943367511,2.51015936,102.55,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943367711,16.586,102.54,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943368113,4.876,102.54,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943368317,58.9849,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943368512,47.2749,102.58,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943369915,14.6363,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943371615,24.0533,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943373719,14.6363,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943374320,19.5123,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943375524,14.6363,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943376726,19.5123,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943379826,31.2223,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943383830,26.3463,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943386030,31.2223,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943389836,45.8023,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943390837,40.9263,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943391036,26.3463,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943395139,31.2223,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943396343,26.3463,102.57,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943399046,0.46,102.64,102.5,8.642e-05]
["bitfinex","SOLUSD",1643943399260,411.20540547,102.73,102.53,73.0]
["bitfinex","SOLUSD",1643943399261,6.85411167,102.69,102.53,73.0]
["bitfinex","SOLUSD",1643943399460,14.6258,102.65,102.54,4.872]
["bitfinex","SOLUSD",1643943399662,2.78187842,102.68,102.55,146.0]
["bitfinex","SOLUSD",1643943399860,8.34197137,102.7,102.56,51.55886026]
["bitfinex","SOLUSD",1643943400060,2.78187842,102.69,102.56,46.68686026]
["bitfinex","SOLUSD",1643943400560,14.6214,102.68,102.58,14.6216]
["bitfinex","SOLUSD",1643943400860,12.70640355,102.68,102.56,46.68686026]
["bitfinex","SOLUSD",1643943401059,2.51015936,102.67,102.56,46.68686026]
["bitfinex","SOLUSD",1643943401260,46.4051857,102.7,102.56,58.39686026]
["bitfinex","SOLUSD",1643943401464,24.00645237,102.68,102.56,58.39686026]
["bitfinex","SOLUSD",1643943401662,38.62795237,102.68,102.56,73.02006026]
["bitfinex","SOLUSD",1643943401861,38.62795237,102.68,102.56,61.31006026]
["bitfinex","SOLUSD",1643943402063,2.51015936,102.67,102.56,61.31006026]
["bitfinex","SOLUSD",1643943402260,45.40997644,102.66,102.56,61.31006026]
["bitfinex","SOLUSD",1643943402459,45.40997644,102.66,102.56,46.68686026]
["bitfinex","SOLUSD",1643943402861,2.51015936,102.65,102.56,46.68686026]
["bitfinex","SOLUSD",1643943403161,24.26956868,102.64,102.56,46.68686026]
["bitfinex","SOLUSD",1643943404776,2.51015936,102.65,102.56,61.31116026]
["bitfinex","SOLUSD",1643943404973,14.6243,102.66,102.56,66.18416026]
["bitfinex","SOLUSD",1643943405673,53.03429005,102.65,102.56,51.55986026]
["bitfinex","SOLUSD",1643943405872,14.6281,102.63,102.56,51.55986026]
["bitfinex","SOLUSD",1643943406478,11.71,102.67,102.56,51.55986026]
["bitfinex","SOLUSD",1643943406676,62.97285936,102.67,102.56,46.68686026]
["bitfinex","SOLUSD",1643943407574,52.99641325,102.66,102.56,46.68686026]
["bitfinex","SOLUSD",1643943407773,57.86841325,102.66,102.56,46.68686026]
["bitfinex","SOLUSD",1643943407974,14.6243,102.65,102.56,61.31116026]
["bitfinex","SOLUSD",1643943408174,16.68313187,102.64,102.56,61.31116026]
["bitfinex","SOLUSD",1643943408574,16.68313187,102.64,102.56,46.68686026]
["bitfinex","SOLUSD",1643943409175,7.38215936,102.66,102.56,46.68686026]
["bitfinex","SOLUSD",1643943409977,14.6258,102.64,102.56,46.68686026]
["bitfinex","SOLUSD",1643943410878,48.7527,102.67,102.56,46.68686026]
["bitfinex","SOLUSD",1643943411077,68.4658,102.69,102.56,61.31136026]
["bitfinex","SOLUSD",1643943411278,82.5158,102.69,102.57,47.4008]
["bitfinex","SOLUSD",1643943411678,33.7737,102.69,102.57,47.4008]
["bitfinex","SOLUSD",1643943411878,53.67092623,102.68,102.58,43.31796245]
["bitfinex","SOLUSD",1643943412079,4.871,102.67,102.58,43.31796245]
["bitfinex","SOLUSD",1643943412280,32.24069934,102.66,102.58,43.31796245]
["bitfinex","SOLUSD",1643943412680,4.871,102.67,102.58,43.31796245]
["bitfinex","SOLUSD",1643943412881,14.05,102.68,102.58,43.31796245]
["bitfinex","SOLUSD",1643943413083,33.7727,102.69,102.58,43.31796245]
["bitfinex","SOLUSD",1643943413685,55.33223894,102.68,102.58,43.31796245]
["bitfinex","SOLUSD",1643943413884,14.6241,102.65,102.58,43.31796245]
["bitfinex","SOLUSD",1643943414086,31.48156554,102.65,102.58,43.31796245]
["bitfinex","SOLUSD",1643943414884,53.6234,102.67,102.58,43.31796245]
["bitfinex","SOLUSD",1643943414885,4.871,102.67,102.58,43.31796245]
["bitfinex","SOLUSD",1643943415085,14.6226,102.66,102.58,43.31796245]
["bitfinex","SOLUSD",1643943415887,53.76465117,102.66,102.58,43.31796245]
["bitfinex","SOLUSD",1643943420991,53.76465117,102.66,102.57,47.4008]
["bitfinex","SOLUSD",1643943421807,53.76465117,102.66,102.58,51.82991944]
["bitfinex","SOLUSD",1643943426931,14.6226,102.66,102.58,51.82991944]
["bitfinex","SOLUSD",1643943428733,26.28045067,102.65,102.58,51.82991944]
["bitfinex","SOLUSD",1643943431135,18.12595876,102.66,102.58,51.82991944]
["bitfinex","SOLUSD",1643943431336,19.7227,102.69,102.58,66.45211944]
["bitfinex","SOLUSD",1643943431537,2.78916058,102.68,102.59,14.05]
["bitfinex","SOLUSD",1643943431734,14.8507,102.69,102.59,14.05]
["bitfinex","SOLUSD",1643943432137,62.91256754,102.69,102.6,51.63328541]
["bitfinex","SOLUSD",1643943433037,14.6199,102.68,102.6,66.25248541]
["bitfinex","SOLUSD",1643943434840,21.61767758,102.67,102.6,66.25248541]
["bitfinex","SOLUSD",1643943435040,36.23927758,102.67,102.6,51.63328541]
["bitfinex","SOLUSD",1643943437140,21.61767758,102.67,102.6,51.63328541]
["bitfinex","SOLUSD",1643943441147,21.61767758,102.67,102.6,66.25268541]
["bitfinex","SOLUSD",1643943441344,29.4698,102.69,102.6,66.25268541]
["bitfinex","SOLUSD",1643943441547,14.6191,102.69,102.6,66.25268541]
["bitfinex","SOLUSD",1643943442046,71.9876,102.71,102.6,66.25268541]
["bitfinex","SOLUSD",1643943442248,60.08668443,102.7,102.62,40.69404553]
["bitfinex","SOLUSD",1643943442447,57.30284646,102.7,102.61,47.6442]
["bitfinex","SOLUSD",1643943442648,7.653949,102.69,102.56,59.62384013]
["bitfinex","SOLUSD",1643943442849,2.783949,102.68,102.56,43.3541]
["bitfinex","SOLUSD",1643943443047,2.783949,102.68,102.56,38.4831]
["bitfinex","SOLUSD",1643943443346,26.99439866,102.67,102.57,38.12103416]
["bitfinex","SOLUSD",1643943443947,41.61789866,102.67,102.57,38.12103416]
["bitfinex","SOLUSD",1643943445147,44.12789866,102.67,102.57,38.12103416]
["bitfinex","SOLUSD",1643943446647,44.12789866,102.67,102.56,39.0581]
["bitfinex","SOLUSD",1643943446848,81.95609866,102.67,102.54,54.0387]
["bitfinex","SOLUSD",1643943447148,14.6301,102.63,102.54,54.0387]
["bitfinex","SOLUSD",1643943447749,42.68514646,102.62,102.54,99.74332737]
["bitfinex","SOLUSD",1643943448947,14.6322,102.6,102.54,99.74332737]
["bitfinex","SOLUSD",1643943449148,41.62659866,102.6,102.54,94.87132737]
["bitfinex","SOLUSD",1643943449648,26.99439866,102.6,102.54,94.87132737]
["bitfinex","SOLUSD",1643943450549,72.7612,102.63,102.54,94.87132737]
["bitfinex","SOLUSD",1643943450753,67.6863,102.65,102.54,94.87132737]
["bitfinex","SOLUSD",1643943450949,14.05,102.65,102.54,94.87132737]
["bitfinex","SOLUSD",1643943451652,14.05,102.65,102.54,109.49912737]
["bitfinex","SOLUSD",1643943451653,54.81130608,102.64,102.54,109.49912737]
["bitfinex","SOLUSD",1643943451855,54.81130608,102.64,102.54,94.87132737]
["bitfinex","SOLUSD",1643943452952,54.81130608,102.64,102.54,109.49932737]
["bitfinex","SOLUSD",1643943453654,54.81130608,102.64,102.54,126.05948673]
["bitfinex","SOLUSD",1643943453854,40.18530608,102.64,102.56,64.28459577]
["bitfinex","SOLUSD",1643943454455,40.18530608,102.64,102.56,49.65959577]
["bitfinex","SOLUSD",1643943454855,41.57666769,102.64,102.56,49.65959577]
["bitfinex","SOLUSD",1643943455759,56.20256769,102.64,102.56,49.65959577]
["bitfinex","SOLUSD",1643943456358,41.57666769,102.64,102.56,49.65959577]
["bitfinex","SOLUSD",1643943457061,41.57666769,102.64,102.56,64.28459577]
["bitfinex","SOLUSD",1643943457359,14.6255,102.65,102.56,64.28459577]
["bitfinex","SOLUSD",1643943457558,23.5809,102.66,102.56,75.46459577]
["bitfinex","SOLUSD",1643943457758,4.873,102.68,102.56,92.02475513]
["bitfinex","SOLUSD",1643943457959,74.2641,102.71,102.56,92.02475513]
["bitfinex","SOLUSD",1643943458163,2.78190901,102.7,102.61,14.616]
["bitfinex","SOLUSD",1643943458366,63.47425169,102.7,102.62,49.32432995]
["bitfinex","SOLUSD",1643943458559,60.69234268,102.7,102.62,49.32432995]
["bitfinex","SOLUSD",1643943458758,46.92436763,102.7,102.62,49.32432995]
["bitfinex","SOLUSD",1643943459160,61.54196763,102.7,102.6,28.4908]
["bitfinex","SOLUSD",1643943459360,61.54196763,102.7,102.6,23.6208]
["bitfinex","SOLUSD",1643943459561,13.78393539,102.69,102.6,23.6208]
["bitfinex","SOLUSD",1643943460161,22.75517749,102.68,102.58,90.98464722]
["bitfinex","SOLUSD",1643943460361,22.75517749,102.68,102.58,115.12304722]
["bitfinex","SOLUSD",1643943460964,37.37657749,102.68,102.58,129.74524722]
["bitfinex","SOLUSD",1643943461763,37.37657749,102.68,102.58,115.12304722]
["bitfinex","SOLUSD",1643943463571,37.37657749,102.68,102.58,62.6778]
["bitfinex","SOLUSD",1643943464688,37.37657749,102.68,102.58,106.72946965]
["bitfinex","SOLUSD",1643943467193,37.37657749,102.68,102.58,121.35186965]
["bitfinex","SOLUSD",1643943469195,14.6214,102.68,102.58,121.35186965]
["bitfinex","SOLUSD",1643943469395,22.8434,102.71,102.58,138.75602901]
["bitfinex","SOLUSD",1643943469795,13.78148638,102.7,102.58,138.75602901]
["bitfinex","SOLUSD",1643943470195,38.21947043,102.69,102.58,138.75602901]
["bitfinex","SOLUSD",1643943470401,38.21947043,102.69,102.58,136.24586965]
["bitfinex","SOLUSD",1643943470595,52.83807043,102.69,102.58,136.24586965]
["bitfinex","SOLUSD",1643943470998,52.83807043,102.69,102.58,126.22286965]
["bitfinex","SOLUSD",1643943471403,13.78301696,102.68,102.58,126.22286965]
["bitfinex","SOLUSD",1643943471597,14.6233,102.66,102.58,126.22286965]
["bitfinex","SOLUSD",1643943471800,38.21947043,102.65,102.58,126.22286965]
["bitfinex","SOLUSD",1643943471999,38.21947043,102.65,102.58,111.60046965]
["bitfinex","SOLUSD",1643943472200,38.21947043,102.65,102.58,48.92266965]
["bitfinex","SOLUSD",1643943472401,38.21947043,102.65,102.58,4.871]
["bitfinex","SOLUSD",1643943473402,52.84407043,102.65,102.58,4.871]
["bitfinex","SOLUSD",1643943473603,52.84407043,102.65,102.57,22.6627]
["bitfinex","SOLUSD",1643943474605,52.84407043,102.65,102.54,24.9405]
["bitfinex","SOLUSD",1643943474801,57.71707043,102.65,102.54,48.9316]
["bitfinex","SOLUSD",1643943475002,31.46007469,102.63,102.54,48.9316]
["bitfinex","SOLUSD",1643943475202,52.85017043,102.61,102.55,50.42342903]
["bitfinex","SOLUSD",1643943475402,38.21947043,102.61,102.55,50.42342903]
["bitfinex","SOLUSD",1643943475603,42.0191,102.66,102.55,50.42342903]
["bitfinex","SOLUSD",1643943475803,90.7765,102.66,102.55,50.42342903]
["bitfinex","SOLUSD",1643943476507,44.99903057,102.65,102.55,50.42342903]
["bitfinex","SOLUSD",1643943476903,14.6273,102.63,102.55,65.05022903]
["bitfinex","SOLUSD",1643943477105,24.68051455,102.62,102.55,65.05022903]
["bitfinex","SOLUSD",1643943478611,24.68051455,102.62,102.55,14.6268]
["bitfinex","SOLUSD",1643943478810,24.68051455,102.62,102.54,48.9316]
["bitfinex","SOLUSD",1643943479011,37.84551455,102.62,102.54,48.9316]
["bitfinex","SOLUSD",1643943479509,52.47411455,102.62,102.55,53.04906471]
["bitfinex","SOLUSD",1643943480108,39.30911455,102.62,102.55,53.04906471]
["bitfinex","SOLUSD",1643943480308,24.68051455,102.62,102.55,67.67606471]
["bitfinex","SOLUSD",1643943480717,76.7256,102.66,102.55,67.67606471]
["bitfinex","SOLUSD",1643943480912,71.8516,102.66,102.55,67.67606471]
["bitfinex","SOLUSD",1643943481619,13.78378759,102.65,102.55,67.67606471]
["bitfinex","SOLUSD",1643943481819,42.51824216,102.64,102.55,67.67606471]
["bitfinex","SOLUSD",1643943482015,57.14504216,102.64,102.55,67.67606471]
["bitfinex","SOLUSD",1643943482815,57.14504216,102.64,102.55,53.04906471]
["bitfinex","SOLUSD",1643943484616,57.14504216,102.64,102.54,48.9316]
["bitfinex","SOLUSD",1643943485616,57.14504216,102.64,102.54,98.68243712]
["bitfinex","SOLUSD",1643943487121,14.6268,102.64,102.54,113.31083712]
["bitfinex","SOLUSD",1643943487322,14.6268,102.64,102.55,14.05]
["bitfinex","SOLUSD",1643943487721,23.0951,102.66,102.55,14.05]
["bitfinex","SOLUSD",1643943487722,14.6249,102.65,102.55,16.56015936]
["bitfinex","SOLUSD",1643943487922,14.6249,102.65,102.56,23.9178]
["bitfinex","SOLUSD",1643943488123,73.28727415,102.66,102.57,43.88434005]
["bitfinex","SOLUSD",1643943488328,73.28727415,102.66,102.57,57.93434005]
["bitfinex","SOLUSD",1643943488727,23.0951,102.66,102.57,57.93434005]
["bitfinex","SOLUSD",1643943489533,38.2206,102.67,102.57,57.93434005]
["bitfinex","SOLUSD",1643943489928,50.13535976,102.66,102.58,14.6224]
["bitfinex","SOLUSD",1643943490130,50.13535976,102.66,102.59,45.38610001]
["bitfinex","SOLUSD",1643943492157,64.75855976,102.66,102.59,45.38610001]
["bitfinex","SOLUSD",1643943492752,64.75855976,102.66,102.57,14.624]
["bitfinex","SOLUSD",1643943492953,64.75855976,102.66,102.56,23.9178]
["bitfinex","SOLUSD",1643943493157,2.51,102.65,102.56,23.9178]
["bitfinex","SOLUSD",1643943493356,14.6278,102.63,102.56,23.9178]
["bitfinex","SOLUSD",1643943493553,25.0655,102.65,102.56,23.9178]
["bitfinex","SOLUSD",1643943493753,19.54418536,102.64,102.57,48.04354181]
["bitfinex","SOLUSD",1643943494957,34.17028536,102.64,102.57,48.04354181]
["bitfinex","SOLUSD",1643943495455,28.4714,102.67,102.57,48.04354181]
["bitfinex","SOLUSD",1643943495657,5.09697882,102.7,102.58,16.56015936]
["bitfinex","SOLUSD",1643943495854,19.50137882,102.73,102.58,21.43215936]
["bitfinex","SOLUSD",1643943496054,4.17227882,102.73,102.61,14.6173]
["bitfinex","SOLUSD",1643943496255,2.78247417,102.74,102.62,36.9579]
["bitfinex","SOLUSD",1643943496457,44.65453008,102.74,102.63,51.26412982]
["bitfinex","SOLUSD",1643943496660,41.87205591,102.74,102.65,38.67534966]
["bitfinex","SOLUSD",1643943496858,41.87205591,102.74,102.65,51.66034966]
["bitfinex","SOLUSD",1643943497056,56.48465591,102.74,102.64,23.7143]
["bitfinex","SOLUSD",1643943498057,56.48465591,102.74,102.65,50.738395]
["bitfinex","SOLUSD",1643943499958,56.48465591,102.74,102.64,23.7143]
["bitfinex","SOLUSD",1643943500757,56.48465591,102.74,102.63,38.4139]
["bitfinex","SOLUSD",1643943501057,67.53225591,102.74,102.63,14.05]
["bitfinex","SOLUSD",1643943501259,67.53225591,102.74,102.63,57.73845385]
["bitfinex","SOLUSD",1643943501461,14.611,102.75,102.64,175.62]
["bitfinex","SOLUSD",1643943501659,4.17227882,102.78,102.66,175.62]
["bitfinex","SOLUSD",1643943501957,23.8124,102.8,102.67,14.05]
["bitfinex","SOLUSD",1643943502158,23.9124,102.8,102.67,14.05]
["bitfinex","SOLUSD",1643943502465,40.96756832,102.79,102.7,39.87113897]
["bitfinex","SOLUSD",1643943502660,40.96756832,102.79,102.7,102.23813897]
["bitfinex","SOLUSD",1643943503459,55.57286832,102.79,102.7,116.84193897]
["bitfinex","SOLUSD",1643943503860,55.57286832,102.79,102.7,76.9708]
["bitfinex","SOLUSD",1643943504863,55.57286832,102.79,102.7,124.04325872]
["bitfinex","SOLUSD",1643943505465,55.57286832,102.79,102.7,109.43945872]
["bitfinex","SOLUSD",1643943506068,55.57286832,102.79,102.7,62.367]
["bitfinex","SOLUSD",1643943507471,55.57286832,102.79,102.7,48.317]
["bitfinex","SOLUSD",1643943509903,55.57286832,102.79,102.69,14.05]
["bitfinex","SOLUSD",1643943511303,69.11486832,102.79,102.69,14.05]
["bitfinex","SOLUSD",1643943514306,69.11486832,102.79,102.68,24.8889]
["bitfinex","SOLUSD",1643943514507,40.96756832,102.79,102.69,18.916]
["bitfinex","SOLUSD",1643943514705,40.96756832,102.79,102.7,54.64181428]
["bitfinex","SOLUSD",1643943514909,40.96756832,102.79,102.72,48.32476076]
["bitfinex","SOLUSD",1643943515106,40.96756832,102.79,102.72,62.37476076]
["bitfinex","SOLUSD",1643943515309,40.96756832,102.79,102.73,2.51015936]
["bitfinex","SOLUSD",1643943515511,40.96756832,102.79,102.74,64.21686229]
["bitfinex","SOLUSD",1643943515908,40.96756832,102.79,102.74,18.915]
["bitfinex","SOLUSD",1643943516309,40.96756832,102.79,102.74,16.915]
["bitfinex","SOLUSD",1643943516510,40.96756832,102.79,102.74,14.05]
["bitfinex","SOLUSD",1643943516709,40.96756832,102.79,102.74,18.915]
["bitfinex","SOLUSD",1643943516908,40.96756832,102.79,102.75,14.5969]
["bitfinex","SOLUSD",1643943517109,40.96756832,102.79,102.75,14.05]
["bitfinex","SOLUSD",1643943517311,40.96756832,102.79,102.74,4.865]
["bitfinex","SOLUSD",1643943520011,40.96756832,102.79,102.73,28.6498]
["bitfinex","SOLUSD",1643943520810,40.96756832,102.79,102.74,49.10593697]
["bitfinex","SOLUSD",1643943521611,40.96756832,102.79,102.74,63.15593697]
["bitfinex","SOLUSD",1643943522212,40.96756832,102.79,102.74,14.05]
["bitfinex","SOLUSD",1643943522512,40.96756832,102.79,102.74,28.6492]
["bitfinex","SOLUSD",1643943525316,40.96756832,102.79,102.74,79.86482795]
["bitfinex","SOLUSD",1643943527920,40.96756832,102.79,102.74,28.6492]
["bitfinex","SOLUSD",1643943529121,0.1,102.8,102.75,65.047583]
["bitfinex","SOLUSD",1643943529322,0.0702088,102.82,102.76,14.05]
["bitfinex","SOLUSD",1643943529522,0.0702088,102.82,102.76,38.9423]
["bitfinex","SOLUSD",1643943530123,0.0702088,102.82,102.77,38.16750163]
["bitfinex","SOLUSD",1643943531525,0.0702088,102.82,102.77,14.5947]
["bitfinex","SOLUSD",1643943532726,0.0702088,102.82,102.78,47.9390161]
["bitfinex","SOLUSD",1643943532927,0.0702088,102.82,102.78,76.5825161]
["bitfinex","SOLUSD",1643943537432,0.0702088,102.82,102.78,28.6435]
["bitfinex","SOLUSD",1643943537633,0.0702088,102.82,102.78,14.05]
["bitfinex","SOLUSD",1643943538233,0.0702088,102.82,102.77,14.5948]
["bitfinex","SOLUSD",1643943539036,0.0702088,102.82,102.76,39.4886]
["bitfinex","SOLUSD",1643943539234,0.0702088,102.82,102.76,24.8923]
["bitfinex","SOLUSD",1643943539636,0.0702088,102.82,102.77,14.05]
["bitfinex","SOLUSD",1643943540036,0.0702088,102.82,102.78,41.98270617]
["bitfinex","SOLUSD",1643943540236,0.0702088,102.82,102.78,56.57610617]
["bitfinex","SOLUSD",1643943540437,0.0702088,102.82,102.78,70.62610617]
["bitfinex","SOLUSD",1643943545463,13.4922088,102.82,102.76,24.8923]
["bitfinex","SOLUSD",1643943545663,13.4922088,102.82,102.74,26.12385936]
["bitfinex","SOLUSD",1643943545862,0.1,102.81,102.71,14.05]
["bitfinex","SOLUSD",1643943546062,3.032,102.81,102.7,14.05]
["bitfinex","SOLUSD",1643943546266,14.05,102.8,102.68,491.09664791]
["bitfinex","SOLUSD",1643943546463,28.64530031,102.8,102.68,476.49074791]
["bitfinex","SOLUSD",1643943546665,14.6081,102.78,102.68,476.49074791]
["bitfinex","SOLUSD",1643943546865,16.986,102.77,102.68,476.49074791]
["bitfinex","SOLUSD",1643943547065,193.066,102.77,102.61,14.486]
["bitfinex","SOLUSD",1643943547268,180.62,102.76,102.59,336.24358302]
["bitfinex","SOLUSD",1643943547465,180.62,102.76,102.6,44.67187482]
["bitfinex","SOLUSD",1643943547466,175.62,102.74,102.6,44.67187482]
["bitfinex","SOLUSD",1643943547665,16.976,102.73,102.59,348.18280951]
["bitfinex","SOLUSD",1643943547865,16.976,102.73,102.59,333.56440951]
["bitfinex","SOLUSD",1643943547866,175.62,102.7,102.59,333.56440951]
["bitfinex","SOLUSD",1643943548065,192.59,102.69,102.59,333.56440951]
["bitfinex","SOLUSD",1643943548466,192.59,102.69,102.59,4.867]
["bitfinex","SOLUSD",1643943548667,11.98514095,102.68,102.6,44.5971384]
["bitfinex","SOLUSD",1643943548869,14.05,102.67,102.6,44.5971384]
["bitfinex","SOLUSD",1643943549067,14.05,102.67,102.61,2.51015936]
["bitfinex","SOLUSD",1643943549268,47.8584,102.75,102.61,2.51015936]
["bitfinex","SOLUSD",1643943549269,14.05,102.71,102.61,2.51015936]
["bitfinex","SOLUSD",1643943549466,2.908,102.73,102.61,2.51015936]
["bitfinex","SOLUSD",1643943549467,14.05,102.73,102.61,2.51015936]
["bitfinex","SOLUSD",1643943549671,14.05,102.73,102.61,17.12625936]
["bitfinex","SOLUSD",1643943549869,189.67,102.73,102.61,14.6161]
["bitfinex","SOLUSD",1643943550068,27.4034967,102.72,102.62,41.89917143]
["bitfinex","SOLUSD",1643943550268,3.74670133,102.7,102.62,41.89917143]
["bitfinex","SOLUSD",1643943550469,3.74670133,102.7,102.59,7.37715936]
["bitfinex","SOLUSD",1643943550470,14.05,102.69,102.59,2.51015936]
["bitfinex","SOLUSD",1643943550968,14.05,102.69,102.59,2.01015936]
["bitfinex","SOLUSD",1643943551376,14.05,102.69,102.6,14.6176]
["bitfinex","SOLUSD",1643943553976,14.05,102.68,102.6,43.75808861]
["bitfinex","SOLUSD",1643943554577,14.05,102.68,102.6,60.88594797]
["bitfinex","SOLUSD",1643943554774,12.35261296,102.7,102.6,60.88594797]
["bitfinex","SOLUSD",1643943555875,63.8332,102.71,102.6,60.88594797]
["bitfinex","SOLUSD",1643943557177,14.05,102.71,102.6,60.88594797]
["bitfinex","SOLUSD",1643943557376,17.3124,102.76,102.6,65.75594797]
["bitfinex","SOLUSD",1643943557576,14.05,102.75,102.63,14.6132]
["bitfinex","SOLUSD",1643943558176,14.37334955,102.74,102.64,48.51498329]
["bitfinex","SOLUSD",1643943558377,28.98834955,102.74,102.64,48.51498329]
["bitfinex","SOLUSD",1643943561882,14.615,102.74,102.64,48.51498329]
["bitfinex","SOLUSD",1643943562079,47.4193,102.76,102.65,2.51015936]
["bitfinex","SOLUSD",1643943562281,47.4193,102.76,102.66,14.05]
["bitfinex","SOLUSD",1643943562480,41.2499,102.8,102.66,14.05]
["bitfinex","SOLUSD",1643943562682,22.8445,102.79,102.66,14.05]
["bitfinex","SOLUSD",1643943562879,13.91910326,102.78,102.67,39.2354266]
["bitfinex","SOLUSD",1643943563581,13.91910326,102.78,102.68,14.6066]
["bitfinex","SOLUSD",1643943563781,13.91910326,102.78,102.69,52.91621735]
["bitfinex","SOLUSD",1643943564185,13.91910326,102.78,102.68,61.4817]
["bitfinex","SOLUSD",1643943564385,28.4689439,102.78,102.65,18.918]
["bitfinex","SOLUSD",1643943564584,2.01031872,102.77,102.65,18.918]
["bitfinex","SOLUSD",1643943564783,14.6118,102.76,102.65,19.4788]
["bitfinex","SOLUSD",1643943565183,2.61379477,102.75,102.66,37.68105135]
["bitfinex","SOLUSD",1643943565583,2.61379477,102.75,102.65,19.4788]
["bitfinex","SOLUSD",1643943565788,19.73685413,102.75,102.64,45.6415]
["bitfinex","SOLUSD",1643943565988,16.977,102.74,102.64,45.6415]
["bitfinex","SOLUSD",1643943566187,16.977,102.74,102.6,4.868]
["bitfinex","SOLUSD",1643943566390,67.03408128,102.74,102.61,22.5049]
["bitfinex","SOLUSD",1643943566590,12.7101429,102.73,102.62,45.40000902]
["bitfinex","SOLUSD",1643943567993,12.7101429,102.73,102.62,47.91016838]
["bitfinex","SOLUSD",1643943568290,12.7101429,102.73,102.64,41.19202344]
["bitfinex","SOLUSD",1643943568890,12.7101429,102.73,102.65,2.51015936]
["bitfinex","SOLUSD",1643943569091,12.7101429,102.73,102.66,38.90860311]
["bitfinex","SOLUSD",1643943569294,28.6619,102.76,102.66,38.90860311]
["bitfinex","SOLUSD",1643943569514,28.6619,102.76,102.66,63.13260311]
["bitfinex","SOLUSD",1643943570317,16.01182928,102.75,102.66,63.13260311]
["bitfinex","SOLUSD",1643943571218,16.01182928,102.75,102.66,77.74220311]
["bitfinex","SOLUSD",1643943571719,75.8004,102.78,102.66,77.74220311]
["bitfinex","SOLUSD",1643943572521,13.29420886,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943572720,27.90400886,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943574321,29.40353078,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943575123,29.40353078,102.77,102.66,80.25236247]
["bitfinex","SOLUSD",1643943575522,29.40353078,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943575724,30.41416822,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943575924,44.46416822,102.77,102.66,77.74220311]
["bitfinex","SOLUSD",1643943577326,1.38842828,102.76,102.66,77.74220311]
["bitfinex","SOLUSD",1643943577527,3.23868917,102.75,102.66,77.74220311]
["bitfinex","SOLUSD",1643943577725,4.73821109,102.75,102.66,77.74220311]
["bitfinex","SOLUSD",1643943577930,5.74884853,102.75,102.66,77.74220311]
["bitfinex","SOLUSD",1643943584239,20.36074853,102.75,102.66,63.13260311]
["bitfinex","SOLUSD",1643943584444,21.74917681,102.75,102.66,63.13260311]
["bitfinex","SOLUSD",1643943584844,1.49952192,102.74,102.66,63.13260311]
["bitfinex","SOLUSD",1643943585042,12.95962552,102.73,102.66,63.13260311]
["bitfinex","SOLUSD",1643943589568,2.8879502,102.74,102.66,63.13260311]
["bitfinex","SOLUSD",1643943589972,1.49952192,102.74,102.66,63.13260311]
["bitfinex","SOLUSD",1643943590672,18.82749132,102.74,102.66,63.13260311]
["bitfinex","SOLUSD",1643943593076,34.45102876,102.74,102.66,63.13260311]
["bitfinex","SOLUSD",1643943593276,34.45102876,102.74,102.66,24.224]
["bitfinex","SOLUSD",1643943594279,34.45102876,102.74,102.66,63.83138376]
["bitfinex","SOLUSD",1643943594881,1.38842828,102.74,102.66,63.83138376]
["bitfinex","SOLUSD",1643943595480,26.13835936,102.76,102.66,63.83138376]
["bitfinex","SOLUSD",1643943595481,1.38842828,102.75,102.66,63.83138376]
["bitfinex","SOLUSD",1643943596080,16.45547613,102.75,102.66,78.44148376]
["bitfinex","SOLUSD",1643943596281,17.46611357,102.75,102.66,78.44148376]
["bitfinex","SOLUSD",1643943596680,1.38842828,102.74,102.66,78.44148376]
["bitfinex","SOLUSD",1643943596881,1.46585018,102.73,102.66,78.44148376]
["bitfinex","SOLUSD",1643943597882,1.38842828,102.74,102.66,78.44148376]
["bitfinex","SOLUSD",1643943598485,1.38842828,102.74,102.66,57.94148376]
["bitfinex","SOLUSD",1643943598884,17.37826474,102.74,102.66,54.21748376]
["bitfinex","SOLUSD",1643943599084,18.87778666,102.74,102.66,54.21748376]
["bitfinex","SOLUSD",1643943599283,1.38842828,102.73,102.66,54.21748376]
["bitfinex","SOLUSD",1643943599884,0.54306157,102.72,102.65,23.009]
["bitfinex","SOLUSD",1643943600085,2.04258349,102.72,102.65,23.009]
["bitfinex","SOLUSD",1643943600288,4.44164921,102.72,102.65,23.009]
["bitfinex","SOLUSD",1643943601286,4.44164921,102.72,102.64,23.2052]
["bitfinex","SOLUSD",1643943601685,1.38842828,102.71,102.64,71.46781569]
["bitfinex","SOLUSD",1643943602286,4.44164921,102.72,102.64,71.46781569]
["bitfinex","SOLUSD",1643943602788,1.38842828,102.71,102.62,1.35031923]
["bitfinex","SOLUSD",1643943602988,2.39906572,102.71,102.62,1.35031923]
["bitfinex","SOLUSD",1643943603191,1.49952192,102.7,102.61,1.35031923]
["bitfinex","SOLUSD",1643943603587,13.1530201,102.69,102.61,41.1686502]
["bitfinex","SOLUSD",1643943603788,23.1290201,102.69,102.61,41.1686502]
["bitfinex","SOLUSD",1643943603989,1.01063744,102.68,102.61,41.1686502]
["bitfinex","SOLUSD",1643943604187,2.51015936,102.68,102.61,41.1686502]
["bitfinex","SOLUSD",1643943604388,3.37987793,102.67,102.61,41.1686502]
["bitfinex","SOLUSD",1643943604588,3.37987793,102.67,102.6,126.419]
["bitfinex","SOLUSD",1643943604589,3.37987793,102.67,102.6,127.76931923]
["bitfinex","SOLUSD",1643943605589,3.37987793,102.67,102.6,15.96931923]
["bitfinex","SOLUSD",1643943605789,3.37987793,102.67,102.6,14.619]
["bitfinex","SOLUSD",1643943606591,5.89003729,102.67,102.61,45.94125566]
["bitfinex","SOLUSD",1643943606790,2.51015936,102.67,102.61,45.94125566]
["bitfinex","SOLUSD",1643943606991,2.51015936,102.67,102.59,24.1944]
["bitfinex","SOLUSD",1643943607192,14.47415936,102.67,102.57,1.35031923]
["bitfinex","SOLUSD",1643943607391,14.05,102.66,102.56,113.15031923]
["bitfinex","SOLUSD",1643943607992,16.56015936,102.66,102.57,39.97303172]
["bitfinex","SOLUSD",1643943608293,47.2628,102.67,102.57,39.97303172]
["bitfinex","SOLUSD",1643943608493,47.2628,102.67,102.57,44.84503172]
["bitfinex","SOLUSD",1643943608692,47.2628,102.67,102.58,2.51015936]
["bitfinex","SOLUSD",1643943608892,14.05,102.69,102.58,2.51015936]
["bitfinex","SOLUSD",1643943609093,14.05,102.69,102.59,42.47525301]
["bitfinex","SOLUSD",1643943609496,14.05,102.69,102.64,0.49034028]
["bitfinex","SOLUSD",1643943611105,38.1332,102.69,102.64,0.49034028]
["bitfinex","SOLUSD",1643943611506,14.05,102.69,102.64,0.49034028]
["bitfinex","SOLUSD",1643943612807,12.18120892,102.7,102.64,0.49034028]
["bitfinex","SOLUSD",1643943613209,77.74558448,102.71,102.64,0.49034028]
["bitfinex","SOLUSD",1643943614111,12.88393032,102.7,102.64,0.49034028]
["bitfinex","SOLUSD",1643943614309,27.50183032,102.7,102.64,0.49034028]
["bitfinex","SOLUSD",1643943614526,27.50183032,102.7,102.63,39.47592529]
["bitfinex","SOLUSD",1643943614725,27.50183032,102.7,102.67,0.49034028]
["bitfinex","SOLUSD",1643943615226,6.06439994,102.69,102.67,0.49034028]
["bitfinex","SOLUSD",1643943615427,34.73469994,102.69,102.58,25.16651923]
["bitfinex","SOLUSD",1643943615635,1.9884064,102.68,102.58,23.8162]
["bitfinex","SOLUSD",1643943615827,16.0384064,102.68,102.58,23.8162]
["bitfinex","SOLUSD",1643943616427,13.76142124,102.67,102.59,41.25052738]
["bitfinex","SOLUSD",1643943616830,15.78269612,102.67,102.58,23.8162]
["bitfinex","SOLUSD",1643943617028,29.83269612,102.67,102.58,23.8162]
["bitfinex","SOLUSD",1643943617831,29.83269612,102.67,102.58,67.10955409]
["bitfinex","SOLUSD",1643943618031,44.45449612,102.67,102.58,67.10955409]
["bitfinex","SOLUSD",1643943618629,67.22929612,102.67,102.58,67.10955409]
["bitfinex","SOLUSD",1643943618829,1.51047808,102.66,102.58,67.10955409]
["bitfinex","SOLUSD",1643943619031,17.39717679,102.65,102.58,67.10955409]
["bitfinex","SOLUSD",1643943619730,1.51047808,102.66,102.58,67.10955409]
["bitfinex","SOLUSD",1643943620332,1.51047808,102.66,102.58,81.73185409]
["bitfinex","SOLUSD",1643943620536,61.9551,102.67,102.58,81.73185409]
["bitfinex","SOLUSD",1643943620734,76.37814325,102.67,102.58,81.73185409]
["bitfinex","SOLUSD",1643943621734,61.9551,102.67,102.58,81.73185409]
["bitfinex","SOLUSD",1643943621936,47.3321,102.67,102.58,81.73185409]
["bitfinex","SOLUSD",1643943622133,47.3321,102.67,102.58,84.24201345]
["bitfinex","SOLUSD",1643943623134,47.3321,102.67,102.58,83.74201345]
["bitfinex","SOLUSD",1643943624435,14.6191,102.69,102.59,4.872]
["bitfinex","SOLUSD",1643943624636,23.4112,102.69,102.61,43.70562806]
["bitfinex","SOLUSD",1643943624837,23.4112,102.69,102.61,58.32252806]
["bitfinex","SOLUSD",1643943626243,38.03,102.69,102.61,58.32252806]
["bitfinex","SOLUSD",1643943626942,49.79261723,102.69,102.61,43.70562806]
["bitfinex","SOLUSD",1643943627942,1.51047808,102.68,102.61,43.70562806]
["bitfinex","SOLUSD",1643943628445,14.6204,102.68,102.61,43.70562806]
["bitfinex","SOLUSD",1643943629244,14.6204,102.68,102.6,24.8849]
["bitfinex","SOLUSD",1643943629245,4.7702808,102.67,102.6,24.8849]
["bitfinex","SOLUSD",1643943629642,19.3926808,102.67,102.6,24.8849]
["bitfinex","SOLUSD",1643943630947,14.62,102.68,102.61,45.55213189]
["bitfinex","SOLUSD",1643943632848,16.6084064,102.68,102.61,45.55213189]
["bitfinex","SOLUSD",1643943633448,30.56328223,102.68,102.59,135.875]
["bitfinex","SOLUSD",1643943633646,30.56328223,102.68,102.59,24.075]
["bitfinex","SOLUSD",1643943633847,46.00171051,102.68,102.59,24.075]
["bitfinex","SOLUSD",1643943634449,46.00171051,102.68,102.6,49.76466473]
["bitfinex","SOLUSD",1643943635959,46.00171051,102.68,102.57,15.97441923]
["bitfinex","SOLUSD",1643943636154,14.6257,102.64,102.57,1.35031923]
["bitfinex","SOLUSD",1643943636355,14.6257,102.64,102.56,20.84661923]
["bitfinex","SOLUSD",1643943636556,14.6257,102.64,102.56,15.97561923]
["bitfinex","SOLUSD",1643943636962,14.6257,102.64,102.57,45.03708894]
["bitfinex","SOLUSD",1643943638361,26.79177762,102.64,102.57,45.03708894]
["bitfinex","SOLUSD",1643943640462,14.6257,102.64,102.57,45.03708894]
["bitfinex","SOLUSD",1643943640679,38.5452,102.65,102.57,59.66108894]
["bitfinex","SOLUSD",1643943640884,14.05,102.67,102.57,59.66108894]
["bitfinex","SOLUSD",1643943641082,15.43842828,102.69,102.57,64.53308894]
["bitfinex","SOLUSD",1643943641281,15.43842828,102.69,102.57,65.88340817]
["bitfinex","SOLUSD",1643943641481,29.26061002,102.69,102.57,61.01140817]
["bitfinex","SOLUSD",1643943641881,37.1358,102.68,102.59,51.82645373]
["bitfinex","SOLUSD",1643943642081,38.14643744,102.68,102.61,52.83167516]
["bitfinex","SOLUSD",1643943642281,39.64595936,102.68,102.61,52.83167516]
["bitfinex","SOLUSD",1643943645286,2.71071629,102.67,102.61,52.83167516]
["bitfinex","SOLUSD",1643943645484,14.6232,102.66,102.6,23.9873]
["bitfinex","SOLUSD",1643943646288,14.6232,102.66,102.58,14.6225]
["bitfinex","SOLUSD",1643943646487,14.6232,102.66,102.6,37.41520194]
["bitfinex","SOLUSD",1643943648488,14.6232,102.66,102.59,22.9012]
["bitfinex","SOLUSD",1643943649690,14.6232,102.66,102.6,48.81664782]
["bitfinex","SOLUSD",1643943652895,16.01162879,102.66,102.6,48.81664782]
["bitfinex","SOLUSD",1643943653096,14.6232,102.66,102.6,48.81664782]
["bitfinex","SOLUSD",1643943654299,14.6232,102.66,102.59,22.9012]
["bitfinex","SOLUSD",1643943655197,14.6232,102.66,102.56,1.35031923]
["bitfinex","SOLUSD",1643943655399,14.6232,102.66,102.57,38.81957653]
["bitfinex","SOLUSD",1643943655400,29.37593782,102.65,102.57,38.81957653]
["bitfinex","SOLUSD",1643943655697,14.6268,102.63,102.57,38.81957653]
["bitfinex","SOLUSD",1643943658907,14.6268,102.63,102.55,65.19191923]
["bitfinex","SOLUSD",1643943659107,26.35576021,102.63,102.53,6.22331923]
["bitfinex","SOLUSD",1643943659308,14.6322,102.6,102.53,4.873]
["bitfinex","SOLUSD",1643943659905,45.3778,102.62,102.53,4.873]
["bitfinex","SOLUSD",1643943660506,45.3778,102.62,102.53,6.22331923]
["bitfinex","SOLUSD",1643943660709,45.3778,102.62,102.54,40.69079504]
["bitfinex","SOLUSD",1643943660906,60.0056,102.62,102.54,55.31829504]
["bitfinex","SOLUSD",1643943680151,60.0056,102.62,102.54,40.69079504]
["bitfinex","SOLUSD",1643943680950,62.51575936,102.62,102.54,40.69079504]
["bitfinex","SOLUSD",1643943681351,14.05,102.61,102.54,40.69079504]
["bitfinex","SOLUSD",1643943681548,14.6325,102.59,102.54,40.69079504]
["bitfinex","SOLUSD",1643943683249,15.63218128,102.59,102.51,24.42881923]
["bitfinex","SOLUSD",1643943683451,29.68218128,102.59,102.51,24.42881923]
["bitfinex","SOLUSD",1643943683651,0.99968128,102.58,102.5,113.15031923]
["bitfinex","SOLUSD",1643943683852,14.6395,102.56,102.5,113.15031923]
["bitfinex","SOLUSD",1643943684251,14.6395,102.56,102.51,48.55086913]
["bitfinex","SOLUSD",1643943689056,14.6395,102.56,102.51,48.05086913]
["bitfinex","SOLUSD",1643943691260,14.634,102.57,102.51,48.05086913]
["bitfinex","SOLUSD",1643943705166,17.15979448,102.57,102.49,37.3963]
["bitfinex","SOLUSD",1643943705976,14.634,102.57,102.49,37.3963]
["bitfinex","SOLUSD",1643943707075,14.634,102.57,102.5,51.43088781]
["bitfinex","SOLUSD",1643943708997,14.6372,102.55,102.5,51.43088781]
["bitfinex","SOLUSD",1643943709597,14.6372,102.55,102.49,38.74661923]
["bitfinex","SOLUSD",1643943710599,14.6372,102.55,102.49,78.2681595]
["bitfinex","SOLUSD",1643943710999,14.6372,102.55,102.49,63.6323595]
["bitfinex","SOLUSD",1643943712403,14.6372,102.55,102.49,78.2687595]
["bitfinex","SOLUSD",1643943713202,14.6372,102.55,102.5,1.35031923]
["bitfinex","SOLUSD",1643943715203,14.6372,102.55,102.49,63.6323595]
["bitfinex","SOLUSD",1643943720811,39.44644782,102.55,102.49,62.28204027]
["bitfinex","SOLUSD",1643943721014,39.44644782,102.55,102.49,22.7605]
["bitfinex","SOLUSD",1643943721212,39.44644782,102.55,102.48,1.35031923]
["bitfinex","SOLUSD",1643943721412,14.6428,102.53,102.47,1.35031923]
["bitfinex","SOLUSD",1643943721613,38.5922,102.53,102.47,1.35031923]
["bitfinex","SOLUSD",1643943721814,38.5922,102.53,102.44,23.2117]
["bitfinex","SOLUSD",1643943721815,38.5922,102.53,102.45,1.35031923]
["bitfinex","SOLUSD",1643943722213,66.14905697,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943722814,67.14873825,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943723015,52.6422,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943724017,52.6422,102.53,102.46,60.80922916]
["bitfinex","SOLUSD",1643943724615,52.6422,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943726019,54.14522451,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943726420,52.6422,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943727522,38.5922,102.53,102.46,60.80942916]
["bitfinex","SOLUSD",1643943727922,38.5922,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943728419,54.99571014,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943732530,38.5922,102.53,102.46,46.16872916]
["bitfinex","SOLUSD",1643943736047,14.6445,102.5,102.44,47.9513]
["bitfinex","SOLUSD",1643943736948,14.6445,102.5,102.44,88.6032326]
["bitfinex","SOLUSD",1643943738148,14.6445,102.5,102.44,103.2467326]
["bitfinex","SOLUSD",1643943739555,51.7323,102.54,102.44,103.2467326]
["bitfinex","SOLUSD",1643943739753,79.19012828,102.57,102.44,103.2467326]
["bitfinex","SOLUSD",1643943739955,99.2334,102.57,102.44,216.39705183]
["bitfinex","SOLUSD",1643943740353,100.7046349,102.57,102.44,216.39705183]
["bitfinex","SOLUSD",1643943740553,12.07604465,102.56,102.44,216.39705183]
["bitfinex","SOLUSD",1643943740753,12.07604465,102.56,102.46,45.38296914]
["bitfinex","SOLUSD",1643943740954,14.6377,102.54,102.46,60.02246914]
["bitfinex","SOLUSD",1643943741154,14.6377,102.54,102.48,52.86997294]
["bitfinex","SOLUSD",1643943743956,14.6377,102.54,102.48,67.50777294]
["bitfinex","SOLUSD",1643943745961,2.926,102.57,102.48,67.50777294]
["bitfinex","SOLUSD",1643943746161,48.788,102.58,102.49,24.7334]
["bitfinex","SOLUSD",1643943746359,48.788,102.58,102.5,14.635]
["bitfinex","SOLUSD",1643943746560,48.788,102.58,102.49,24.7334]
["bitfinex","SOLUSD",1643943746864,48.788,102.58,102.5,44.61651409]
["bitfinex","SOLUSD",1643943746865,61.66528208,102.58,102.5,44.61651409]
["bitfinex","SOLUSD",1643943747060,75.71528208,102.58,102.5,44.61651409]
["bitfinex","SOLUSD",1643943747360,14.635,102.56,102.5,44.61651409]
["bitfinex","SOLUSD",1643943747961,14.635,102.56,102.5,59.25131409]
["bitfinex","SOLUSD",1643943749367,18.79061595,102.56,102.5,59.25131409]
["bitfinex","SOLUSD",1643943751867,14.635,102.56,102.5,59.25131409]
["bitfinex","SOLUSD",1643943752466,14.635,102.56,102.5,44.61651409]
["bitfinex","SOLUSD",1643943753966,14.635,102.56,102.49,24.7334]
["bitfinex","SOLUSD",1643943754370,15.67392446,102.56,102.45,29.34541923]
["bitfinex","SOLUSD",1643943754567,14.6399,102.53,102.46,23.7253]
["bitfinex","SOLUSD",1643943754971,14.6399,102.53,102.47,37.26984822]
["bitfinex","SOLUSD",1643943756368,14.6399,102.53,102.47,51.90914822]
["bitfinex","SOLUSD",1643943760700,1.51047808,102.56,102.47,51.90914822]
["bitfinex","SOLUSD",1643943760873,1.51047808,102.56,102.49,14.636]
["bitfinex","SOLUSD",1643943761072,1.51047808,102.56,102.5,50.80856802]
["bitfinex","SOLUSD",1643943761674,14.636,102.55,102.46,50.13961923]
["bitfinex","SOLUSD",1643943761874,14.636,102.55,102.46,1.35031923]
["bitfinex","SOLUSD",1643943761875,14.05,102.54,102.46,1.35031923]
["bitfinex","SOLUSD",1643943762076,2.924,102.53,102.42,24.5582]
["bitfinex","SOLUSD",1643943762378,14.05,102.52,102.4,29.40711923]
["bitfinex","SOLUSD",1643943762572,2.924,102.51,102.4,23.1788]
["bitfinex","SOLUSD",1643943762773,14.649,102.48,102.41,43.23724909]
["bitfinex","SOLUSD",1643943763173,39.9663,102.51,102.41,43.23724909]
["bitfinex","SOLUSD",1643943763373,14.05,102.51,102.41,48.11724909]
["bitfinex","SOLUSD",1643943763674,14.05,102.51,102.41,49.46756832]
["bitfinex","SOLUSD",1643943763873,28.691,102.51,102.43,48.8041]
["bitfinex","SOLUSD",1643943764179,1.38842828,102.55,102.44,65.27916093]
["bitfinex","SOLUSD",1643943764373,14.05,102.56,102.45,24.7447]
["bitfinex","SOLUSD",1643943764573,14.05,102.56,102.46,4.877]
["bitfinex","SOLUSD",1643943764975,14.6367,102.54,102.46,53.6662]
["bitfinex","SOLUSD",1643943765174,14.6367,102.54,102.47,42.43858065]
["bitfinex","SOLUSD",1643943765974,14.6367,102.54,102.48,14.6368]
["bitfinex","SOLUSD",1643943766175,14.6367,102.54,102.49,42.26836511]
["bitfinex","SOLUSD",1643943769987,24.87802828,102.57,102.49,70.90296511]
["bitfinex","SOLUSD",1643943770182,1.38842828,102.58,102.49,70.90296511]
["bitfinex","SOLUSD",1643943770385,1.38842828,102.59,102.51,0.30799006]
["bitfinex","SOLUSD",1643943770582,4.17227882,102.65,102.51,14.35799006]
["bitfinex","SOLUSD",1643943770583,2.75566912,102.65,102.51,14.35799006]
["bitfinex","SOLUSD",1643943770786,16.974,102.66,102.51,14.35799006]
["bitfinex","SOLUSD",1643943770787,1.39073299,102.64,102.52,41.12341474]
["bitfinex","SOLUSD",1643943770984,1.39073299,102.64,102.54,0.30001593]
["bitfinex","SOLUSD",1643943771182,14.6221,102.65,102.57,14.6214]
["bitfinex","SOLUSD",1643943771383,1.39073299,102.66,102.58,51.72864896]
["bitfinex","SOLUSD",1643943771585,20.49028253,102.7,102.58,51.72864896]
["bitfinex","SOLUSD",1643943771586,1.39073299,102.67,102.58,51.72864896]
["bitfinex","SOLUSD",1643943771785,37.29595165,102.7,102.59,4.871]
["bitfinex","SOLUSD",1643943771786,1.39073299,102.68,102.59,4.871]
["bitfinex","SOLUSD",1643943772086,1.39073299,102.68,102.6,14.62]
["bitfinex","SOLUSD",1643943772286,1.39073299,102.68,102.6,27.664]
["bitfinex","SOLUSD",1643943772485,1.39073299,102.69,102.61,51.605331]
["bitfinex","SOLUSD",1643943772686,1.39073299,102.72,102.61,70.525331]
["bitfinex","SOLUSD",1643943772884,1.39073299,102.72,102.62,2.51015936]
["bitfinex","SOLUSD",1643943773082,1.39073299,102.72,102.63,42.92965056]
["bitfinex","SOLUSD",1643943773288,14.6122,102.72,102.63,69.93585056]
["bitfinex","SOLUSD",1643943773488,16.00293299,102.72,102.63,38.06065056]
["bitfinex","SOLUSD",1643943773689,1.56705212,102.71,102.63,38.06065056]
["bitfinex","SOLUSD",1643943774886,14.6169,102.69,102.63,38.06065056]
["bitfinex","SOLUSD",1643943775489,14.6169,102.69,102.59,28.243]
["bitfinex","SOLUSD",1643943775712,17.09861298,102.69,102.59,28.243]
["bitfinex","SOLUSD",1643943776111,17.09861298,102.69,102.6,14.6196]
["bitfinex","SOLUSD",1643943777111,17.09861298,102.69,102.61,52.61977379]
["bitfinex","SOLUSD",1643943777613,17.09861298,102.69,102.61,67.23807379]
["bitfinex","SOLUSD",1643943777810,17.09861298,102.69,102.61,81.55307379]
["bitfinex","SOLUSD",1643943779214,14.6169,102.69,102.61,81.55307379]
["bitfinex","SOLUSD",1643943779912,14.6154,102.7,102.61,81.55307379]
["bitfinex","SOLUSD",1643943780313,44.22961298,102.73,102.61,84.06323315]
["bitfinex","SOLUSD",1643943780513,54.56120484,102.73,102.61,84.06323315]
["bitfinex","SOLUSD",1643943780714,103.27840484,102.73,102.61,84.06323315]
["bitfinex","SOLUSD",1643943781514,2.928,102.72,102.61,84.06323315]
["bitfinex","SOLUSD",1643943781916,19.77563445,102.71,102.61,84.06323315]
["bitfinex","SOLUSD",1643943782117,19.77563445,102.71,102.61,67.23807379]
["bitfinex","SOLUSD",1643943782417,14.6139,102.71,102.61,67.23807379]
["bitfinex","SOLUSD",1643943784322,1.41218697,102.7,102.61,67.23807379]
["bitfinex","SOLUSD",1643943784535,14.6172,102.69,102.61,67.23807379]
["bitfinex","SOLUSD",1643943784725,16.68963402,102.68,102.61,52.61977379]
["bitfinex","SOLUSD",1643943785525,2.48171298,102.69,102.61,52.61977379]
["bitfinex","SOLUSD",1643943785727,14.6223,102.66,102.61,52.61977379]
["bitfinex","SOLUSD",1643943788230,12.1223,102.66,102.61,52.61977379]
["bitfinex","SOLUSD",1643943789331,12.1223,102.66,102.59,37.995]
["bitfinex","SOLUSD",1643943789530,12.1223,102.66,102.59,14.621]
["bitfinex","SOLUSD",1643943790133,14.6197,102.67,102.59,14.621]
["bitfinex","SOLUSD",1643943791134,14.6197,102.67,102.6,42.21573558]
["bitfinex","SOLUSD",1643943791832,1.7817443,102.66,102.6,42.21573558]
["bitfinex","SOLUSD",1643943792036,14.6197,102.67,102.6,42.21573558]
["bitfinex","SOLUSD",1643943797439,14.6197,102.67,102.6,56.83563558]
["bitfinex","SOLUSD",1643943797642,1.39073299,102.7,102.6,59.34579494]
["bitfinex","SOLUSD",1643943797844,1.39073299,102.71,102.6,59.34579494]
["bitfinex","SOLUSD",1643943798246,1.39073299,102.71,102.6,64.21579494]
["bitfinex","SOLUSD",1643943798446,1.39073299,102.72,102.61,48.0516]
["bitfinex","SOLUSD",1643943798647,16.7068996,102.71,102.64,14.6132]
["bitfinex","SOLUSD",1643943798845,16.7068996,102.71,102.64,40.92757333]
["bitfinex","SOLUSD",1643943799246,1.39073299,102.7,102.64,40.92757333]
["bitfinex","SOLUSD",1643943800046,16.00733299,102.7,102.64,40.92757333]
["bitfinex","SOLUSD",1643943800648,1.39073299,102.7,102.64,43.43773269]
["bitfinex","SOLUSD",1643943800849,1.39073299,102.72,102.64,43.43773269]
["bitfinex","SOLUSD",1643943801047,1.39073299,102.73,102.64,71.46503269]
["bitfinex","SOLUSD",1643943801848,1.39073299,102.73,102.65,14.05]
["bitfinex","SOLUSD",1643943802067,1.39073299,102.73,102.66,52.29650211]
["bitfinex","SOLUSD",1643943802268,1.39073299,102.73,102.68,44.2257271]
["bitfinex","SOLUSD",1643943802470,1.39073299,102.74,102.68,44.2257271]
["bitfinex","SOLUSD",1643943803271,1.39073299,102.74,102.68,58.8342271]
["bitfinex","SOLUSD",1643943804474,15.99923299,102.75,102.68,58.8342271]
["bitfinex","SOLUSD",1643943806479,18.93139616,102.75,102.68,58.8342271]
["bitfinex","SOLUSD",1643943806681,18.93139616,102.75,102.68,44.2257271]
["bitfinex","SOLUSD",1643943806874,18.93139616,102.75,102.67,14.6097]
["bitfinex","SOLUSD",1643943807074,1.39073299,102.74,102.64,4.868]
["bitfinex","SOLUSD",1643943807275,14.6146,102.71,102.62,56.36055027]
["bitfinex","SOLUSD",1643943807478,1.39073299,102.73,102.62,70.41055027]
["bitfinex","SOLUSD",1643943807873,1.39073299,102.73,102.62,72.92070963]
["bitfinex","SOLUSD",1643943808076,1.39073299,102.74,102.64,14.6141]
["bitfinex","SOLUSD",1643943808475,24.33123299,102.75,102.64,17.12425936]
["bitfinex","SOLUSD",1643943808878,38.94083299,102.75,102.65,37.33904154]
["bitfinex","SOLUSD",1643943809275,40.90519346,102.75,102.65,37.33904154]
["bitfinex","SOLUSD",1643943809474,1.39073299,102.74,102.65,37.33904154]
["bitfinex","SOLUSD",1643943809876,16.41747892,102.73,102.65,37.33904154]
["bitfinex","SOLUSD",1643943810676,1.39073299,102.73,102.65,37.33904154]
["bitfinex","SOLUSD",1643943810879,16.00293299,102.73,102.65,37.33904154]
["bitfinex","SOLUSD",1643943811378,1.39073299,102.74,102.65,37.33904154]
["bitfinex","SOLUSD",1643943811577,24.33123299,102.75,102.65,48.93504154]
["bitfinex","SOLUSD",1643943811776,24.33123299,102.75,102.65,53.80304154]
["bitfinex","SOLUSD",1643943812377,38.93993299,102.75,102.65,68.41564154]
["bitfinex","SOLUSD",1643943812579,1.39073299,102.74,102.65,63.54764154]
["bitfinex","SOLUSD",1643943812780,1.39073299,102.73,102.65,51.95164154]
["bitfinex","SOLUSD",1643943813981,16.00073299,102.74,102.65,51.95164154]
["bitfinex","SOLUSD",1643943814580,14.61,102.74,102.65,51.95164154]
["bitfinex","SOLUSD",1643943814780,14.61,102.74,102.65,65.63064154]
["bitfinex","SOLUSD",1643943815182,14.61,102.74,102.65,70.49864154]
["bitfinex","SOLUSD",1643943815381,16.00073299,102.74,102.65,70.49864154]
["bitfinex","SOLUSD",1643943815581,14.61,102.74,102.65,70.49864154]
["bitfinex","SOLUSD",1643943818186,38.93973299,102.75,102.65,70.49864154]
["bitfinex","SOLUSD",1643943818387,38.93973299,102.75,102.65,65.63064154]
["bitfinex","SOLUSD",1643943820088,1.39073299,102.74,102.65,65.63064154]
["bitfinex","SOLUSD",1643943820714,16.00063299,102.74,102.65,65.63064154]
["bitfinex","SOLUSD",1643943821191,16.00063299,102.74,102.65,51.95164154]
["bitfinex","SOLUSD",1643943821192,1.39073299,102.73,102.65,51.95164154]
["bitfinex","SOLUSD",1643943821590,16.00063299,102.74,102.65,51.95164154]
["bitfinex","SOLUSD",1643943821789,14.6113,102.73,102.65,51.95164154]
["bitfinex","SOLUSD",1643943822188,16.00203299,102.73,102.65,51.95164154]
["bitfinex","SOLUSD",1643943822788,16.00203299,102.73,102.65,37.33904154]
["bitfinex","SOLUSD",1643943822989,1.39073299,102.72,102.65,37.33904154]
["bitfinex","SOLUSD",1643943823188,14.6142,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943825394,16.00373299,102.72,102.65,51.95194154]
["bitfinex","SOLUSD",1643943825597,1.39073299,102.71,102.65,51.95194154]
["bitfinex","SOLUSD",1643943825801,16.00373299,102.72,102.65,51.95194154]
["bitfinex","SOLUSD",1643943826896,1.39073299,102.71,102.65,51.95194154]
["bitfinex","SOLUSD",1643943827095,1.39073299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943827295,16.00483299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943828898,1.39073299,102.71,102.65,51.95164154]
["bitfinex","SOLUSD",1643943830094,16.00483299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943830496,1.39073299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943830695,1.39073299,102.72,102.65,37.33904154]
["bitfinex","SOLUSD",1643943832001,1.39073299,102.72,102.65,51.95154154]
["bitfinex","SOLUSD",1643943835300,1.39073299,102.71,102.65,51.95154154]
["bitfinex","SOLUSD",1643943836102,1.39073299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943837102,16.00493299,102.71,102.65,37.33904154]
["bitfinex","SOLUSD",1643943837706,16.00493299,102.71,102.63,14.6157]
["bitfinex","SOLUSD",1643943838004,14.6183,102.68,102.59,6.22031923]
["bitfinex","SOLUSD",1643943838203,14.05,102.67,102.59,1.35031923]
["bitfinex","SOLUSD",1643943838403,1.39073299,102.66,102.56,1.35031923]
["bitfinex","SOLUSD",1643943838603,1.39073299,102.65,102.57,50.69830983]
["bitfinex","SOLUSD",1643943838803,1.39073299,102.64,102.57,50.69830983]
["bitfinex","SOLUSD",1643943839007,50.15003299,102.64,102.57,50.69830983]
["bitfinex","SOLUSD",1643943839707,14.6278,102.62,102.57,50.69830983]
["bitfinex","SOLUSD",1643943839906,50.15003299,102.64,102.57,50.69830983]
["bitfinex","SOLUSD",1643943839907,1.39073299,102.64,102.57,50.69830983]
["bitfinex","SOLUSD",1643943840106,17.92244597,102.65,102.57,50.69830983]
["bitfinex","SOLUSD",1643943840508,66.67814597,102.65,102.57,50.69830983]
["bitfinex","SOLUSD",1643943841515,14.625,102.64,102.57,50.69830983]
["bitfinex","SOLUSD",1643943841711,1.39073299,102.66,102.57,50.69830983]
["bitfinex","SOLUSD",1643943842511,50.13633299,102.67,102.57,50.69830983]
["bitfinex","SOLUSD",1643943843011,14.6226,102.65,102.57,65.32250983]
["bitfinex","SOLUSD",1643943850845,38.3525,102.66,102.57,65.32250983]
["bitfinex","SOLUSD",1643943859453,40.83421298,102.66,102.57,50.69830983]
["bitfinex","SOLUSD",1643943860655,55.52491298,102.66,102.57,50.69830983]
["bitfinex","SOLUSD",1643943862858,56.91564597,102.66,102.57,50.69830983]
["bitfinex","SOLUSD",1643943863758,55.52491298,102.66,102.57,74.93890983]
["bitfinex","SOLUSD",1643943863959,40.83421298,102.66,102.57,74.93890983]
["bitfinex","SOLUSD",1643943864157,23.7313,102.66,102.57,74.93890983]
["bitfinex","SOLUSD",1643943865968,23.7313,102.66,102.57,97.82840983]
["bitfinex","SOLUSD",1643943867765,25.12203299,102.66,102.57,97.82840983]
["bitfinex","SOLUSD",1643943868165,39.74293299,102.66,102.57,97.82840983]
["bitfinex","SOLUSD",1643943870169,39.74293299,102.66,102.57,88.21240983]
["bitfinex","SOLUSD",1643943870568,39.74293299,102.66,102.57,37.5141]
["bitfinex","SOLUSD",1643943870767,1.39073299,102.65,102.57,22.8895]
["bitfinex","SOLUSD",1643943870969,3.87244597,102.65,102.57,22.8895]
["bitfinex","SOLUSD",1643943871166,14.626,102.63,102.57,22.8895]
["bitfinex","SOLUSD",1643943872569,14.626,102.63,102.56,40.15837948]
["bitfinex","SOLUSD",1643943874171,14.626,102.63,102.56,54.78427948]
["bitfinex","SOLUSD",1643943885900,14.626,102.63,102.56,40.15837948]
["bitfinex","SOLUSD",1643943886299,24.3355,102.64,102.56,40.15837948]
["bitfinex","SOLUSD",1643943887402,24.3355,102.64,102.56,54.78407948]
["bitfinex","SOLUSD",1643943887600,24.3355,102.64,102.56,79.40497948]
["bitfinex","SOLUSD",1643943888201,18.18219235,102.66,102.56,79.40497948]
["bitfinex","SOLUSD",1643943888500,42.36659235,102.66,102.56,79.40497948]
["bitfinex","SOLUSD",1643943888902,14.6228,102.65,102.56,79.40497948]
["bitfinex","SOLUSD",1643943890303,16.01353299,102.65,102.56,79.40497948]
["bitfinex","SOLUSD",1643943891703,14.6228,102.65,102.56,79.40497948]
["bitfinex","SOLUSD",1643943891905,18.52369235,102.65,102.56,79.40497948]
["bitfinex","SOLUSD",1643943892913,18.52369235,102.65,102.56,39.2466]
["bitfinex","SOLUSD",1643943893123,1.39073299,102.64,102.53,6.22231923]
["bitfinex","SOLUSD",1643943893318,16.02263299,102.61,102.53,4.872]
["bitfinex","SOLUSD",1643943893519,1.39073299,102.59,102.53,4.872]
["bitfinex","SOLUSD",1643943893719,23.37173299,102.58,102.51,0.1118676]
["bitfinex","SOLUSD",1643943893916,1.39073299,102.57,102.51,0.1118676]
["bitfinex","SOLUSD",1643943894217,20.31673299,102.56,102.51,0.1118676]
["bitfinex","SOLUSD",1643943894416,14.05,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943894617,28.815,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943895516,43.456,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943895717,38.58,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943895917,28.691,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943897722,52.2922,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943897921,62.6352,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943899024,52.2922,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943905255,54.77391298,102.55,102.51,0.1118676]
["bitfinex","SOLUSD",1643943909058,54.77391298,102.55,102.51,0.0018676]
["bitfinex","SOLUSD",1643943909059,4.876,102.54,102.51,0.0018676]
["bitfinex","SOLUSD",1643943909259,34.76169994,102.53,102.51,0.0018676]
["bitfinex","SOLUSD",1643943909459,4.877,102.52,102.51,0.0018676]
["bitfinex","SOLUSD",1643943909658,42.2636,102.52,102.51,0.0018676]
["bitfinex","SOLUSD",1643943909958,44.77375936,102.52,102.51,0.0018676]
["bitfinex","SOLUSD",1643943910361,59.42215936,102.52,102.51,0.0018676]
["bitfinex","SOLUSD",1643943910657,54.54515936,102.52,102.51,0.0018676]
["bitfinex","SOLUSD",1643943910858,54.54515936,102.52,102.41,22.8415]
["bitfinex","SOLUSD",1643943911260,52.035,102.52,102.41,22.8415]
["bitfinex","SOLUSD",1643943911458,2.51015936,102.51,102.4,23.2847]
["bitfinex","SOLUSD",1643943911658,2.51015936,102.51,102.38,14.6508]
["bitfinex","SOLUSD",1643943911659,14.6521,102.48,102.38,14.6508]
["bitfinex","SOLUSD",1643943911859,14.6521,102.48,102.39,50.04097188]
["bitfinex","SOLUSD",1643943911860,28.7021,102.48,102.39,50.04097188]
["bitfinex","SOLUSD",1643943912258,28.7021,102.48,102.37,4.878]
["bitfinex","SOLUSD",1643943912459,7.39115936,102.47,102.37,4.878]
["bitfinex","SOLUSD",1643943912658,14.6569,102.44,102.37,4.878]
["bitfinex","SOLUSD",1643943912858,14.05,102.43,102.36,48.58947802]
["bitfinex","SOLUSD",1643943913258,14.05,102.43,102.37,45.32708012]
["bitfinex","SOLUSD",1643943914157,14.6601,102.41,102.37,45.32708012]
["bitfinex","SOLUSD",1643943915662,28.7056,102.42,102.37,45.32708012]
["bitfinex","SOLUSD",1643943915859,28.7056,102.42,102.36,48.58947802]
["bitfinex","SOLUSD",1643943917057,28.7056,102.42,102.36,98.39858436]
["bitfinex","SOLUSD",1643943919258,28.7056,102.42,102.36,48.58947802]
["bitfinex","SOLUSD",1643943920261,28.7056,102.42,102.37,44.10947204]
["bitfinex","SOLUSD",1643943922565,28.7056,102.42,102.36,48.58947802]
["bitfinex","SOLUSD",1643943923666,28.7056,102.42,102.37,49.38356629]
["bitfinex","SOLUSD",1643943924870,14.6541,102.44,102.37,49.38356629]
["bitfinex","SOLUSD",1643943925070,14.6541,102.44,102.37,54.26556629]
["bitfinex","SOLUSD",1643943925468,14.6541,102.44,102.37,49.38356629]
["bitfinex","SOLUSD",1643943926669,14.6515,102.45,102.37,64.03586629]
["bitfinex","SOLUSD",1643943926873,14.05,102.46,102.39,39.80331458]
["bitfinex","SOLUSD",1643943927072,14.05,102.48,102.39,52.59531458]
["bitfinex","SOLUSD",1643943927270,37.6275,102.49,102.39,52.59531458]
["bitfinex","SOLUSD",1643943928171,14.05,102.49,102.39,52.59531458]
["bitfinex","SOLUSD",1643943928574,14.05,102.49,102.39,39.80331458]
["bitfinex","SOLUSD",1643943928872,28.6971,102.49,102.39,39.80331458]
["bitfinex","SOLUSD",1643943929372,48.8421,102.47,102.39,39.80331458]
["bitfinex","SOLUSD",1643943929671,62.8921,102.47,102.39,39.80331458]
["bitfinex","SOLUSD",1643943930074,65.37381298,102.47,102.39,39.80331458]
["bitfinex","SOLUSD",1643943930274,14.6527,102.46,102.39,39.80331458]
["bitfinex","SOLUSD",1643943933585,28.6983,102.48,102.39,54.45231458]
["bitfinex","SOLUSD",1643943933782,28.6983,102.48,102.39,63.78831458]
["bitfinex","SOLUSD",1643943934585,31.20845936,102.48,102.39,63.78831458]
["bitfinex","SOLUSD",1643943934783,31.20845936,102.48,102.39,54.45231458]
["bitfinex","SOLUSD",1643943939607,31.20845936,102.48,102.39,39.80331458]
["bitfinex","SOLUSD",1643943939810,31.20845936,102.48,102.36,54.82079725]
["bitfinex","SOLUSD",1643943940008,29.6028,102.47,102.36,48.58947802]
["bitfinex","SOLUSD",1643943940207,14.656,102.44,102.36,48.58947802]
["bitfinex","SOLUSD",1643943940608,14.656,102.44,102.36,63.24327802]
["bitfinex","SOLUSD",1643943940812,14.656,102.44,102.37,44.71877423]
["bitfinex","SOLUSD",1643943942213,2.51015936,102.43,102.37,44.71877423]
["bitfinex","SOLUSD",1643943942613,17.16465936,102.43,102.37,44.71877423]
["bitfinex","SOLUSD",1643943943013,14.6545,102.43,102.37,44.71877423]
["bitfinex","SOLUSD",1643943943714,14.6531,102.44,102.37,44.71877423]
["bitfinex","SOLUSD",1643943944718,14.6531,102.44,102.36,48.58947802]
["bitfinex","SOLUSD",1643943945016,2.51015936,102.43,102.36,48.58947802]
["bitfinex","SOLUSD",1643943945216,14.6566,102.42,102.36,48.58947802]
["bitfinex","SOLUSD",1643943945819,14.6566,102.42,102.36,97.72635913]
["bitfinex","SOLUSD",1643943947116,14.6566,102.42,102.36,48.58947802]
["bitfinex","SOLUSD",1643943947317,14.05,102.41,102.36,48.58947802]
["bitfinex","SOLUSD",1643943947516,14.6609,102.4,102.36,48.58947802]
["bitfinex","SOLUSD",1643943947917,2.51015936,102.39,102.36,48.58947802]
["bitfinex","SOLUSD",1643943948119,3.03219997,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943948319,6.06439994,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943949020,23.20991292,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943949719,20.72819994,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943949918,6.06439994,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943950320,14.05,102.41,102.36,48.58947802]
["bitfinex","SOLUSD",1643943951018,14.6601,102.39,102.36,48.58947802]
["bitfinex","SOLUSD",1643943951219,6.06439994,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943952221,20.72589994,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943952621,23.2360593,102.38,102.36,48.58947802]
["bitfinex","SOLUSD",1643943954823,23.2360593,102.38,102.36,97.2981465]
["bitfinex","SOLUSD",1643943955023,6.06439994,102.38,102.36,97.2981465]
["bitfinex","SOLUSD",1643943955624,14.05,102.41,102.36,97.2981465]
["bitfinex","SOLUSD",1643943956626,14.4424,102.42,102.36,97.2981465]
["bitfinex","SOLUSD",1643943957028,14.05,102.45,102.36,108.3851465]
["bitfinex","SOLUSD",1643943957228,14.05,102.47,102.37,4.882]
["bitfinex","SOLUSD",1643943957430,14.05,102.47,102.38,39.26674288]
["bitfinex","SOLUSD",1643943957630,28.6987,102.47,102.38,39.26674288]
["bitfinex","SOLUSD",1643943957827,14.6487,102.47,102.38,39.26674288]
["bitfinex","SOLUSD",1643943958827,14.6487,102.47,102.38,53.91754288]
["bitfinex","SOLUSD",1643943959027,17.15885936,102.47,102.38,53.91754288]
["bitfinex","SOLUSD",1643943960229,17.15885936,102.47,102.38,53.41754288]
["bitfinex","SOLUSD",1643943960531,14.6487,102.47,102.4,65.2162452]
["bitfinex","SOLUSD",1643943965336,14.6487,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943965536,17.15885936,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943969247,14.6487,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943972959,17.15885936,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943973161,14.6487,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943975265,14.6487,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643943976565,28.6972,102.48,102.4,65.2166452]
["bitfinex","SOLUSD",1643943978968,43.6386,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943979167,46.14875936,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943984076,43.6386,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943985476,45.02933299,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943985677,47.53949235,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943986076,47.53949235,102.48,102.4,65.2166452]
["bitfinex","SOLUSD",1643943987479,45.02933299,102.48,102.4,65.2166452]
["bitfinex","SOLUSD",1643943988478,47.53949235,102.48,102.4,50.5682452]
["bitfinex","SOLUSD",1643943988778,1.39073299,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943988978,14.6509,102.46,102.4,50.5682452]
["bitfinex","SOLUSD",1643943992179,32.59939235,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943992978,32.59939235,102.47,102.4,65.2167452]
["bitfinex","SOLUSD",1643943993581,32.59939235,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643943999587,30.08923299,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944001490,28.6985,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944003901,30.08923299,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944004101,28.6985,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944004300,30.08923299,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944004720,28.6985,102.47,102.4,65.2166452]
["bitfinex","SOLUSD",1643944008228,30.08923299,102.47,102.4,50.5682452]
["bitfinex","SOLUSD",1643944017533,30.08923299,102.47,102.4,65.2167452]
["bitfinex","SOLUSD",1643944017736,30.97893299,102.48,102.4,78.8147452]
["bitfinex","SOLUSD",1643944018037,16.33213299,102.48,102.4,78.8147452]
["bitfinex","SOLUSD",1643944018633,1.39073299,102.48,102.4,78.8147452]
["bitfinex","SOLUSD",1643944018834,1.39073299,102.49,102.41,2.51015936]
["bitfinex","SOLUSD",1643944019036,1.39073299,102.5,102.42,47.72594384]
["bitfinex","SOLUSD",1643944019237,1.39073299,102.5,102.44,50.9442301]
["bitfinex","SOLUSD",1643944020336,1.39073299,102.5,102.44,65.5862301]
["bitfinex","SOLUSD",1643944023639,16.03433299,102.5,102.44,50.9442301]
["bitfinex","SOLUSD",1643944023842,1.39073299,102.51,102.44,60.8932301]
["bitfinex","SOLUSD",1643944024541,24.85193299,102.52,102.44,75.5360301]
["bitfinex","SOLUSD",1643944025947,21.68366912,102.55,102.45,2.51015936]
["bitfinex","SOLUSD",1643944026244,7.63366912,102.59,102.49,47.55667714]
["bitfinex","SOLUSD",1643944026444,2.75566912,102.59,102.49,59.72867714]
["bitfinex","SOLUSD",1643944026644,2.75566912,102.6,102.49,59.72867714]
["bitfinex","SOLUSD",1643944026845,2.75566912,102.61,102.5,7.38615936]
["bitfinex","SOLUSD",1643944027044,16.967,102.66,102.54,0.30041695]
["bitfinex","SOLUSD",1643944027247,4.17227882,102.72,102.57,0.3104652]
["bitfinex","SOLUSD",1643944027445,2.73229787,102.73,102.6,0.31703547]
["bitfinex","SOLUSD",1643944027644,116.98555633,102.79,102.6,0.31703547]
["bitfinex","SOLUSD",1643944027645,74.95053515,102.79,102.61,4.869]
["bitfinex","SOLUSD",1643944027844,36.8109,102.79,102.62,14.05]
["bitfinex","SOLUSD",1643944028045,14.6068,102.77,102.64,38.05623431]
["bitfinex","SOLUSD",1643944028350,45.72673279,102.78,102.66,45.21470826]
["bitfinex","SOLUSD",1643944028549,35.7966176,102.78,102.66,55.89470826]
["bitfinex","SOLUSD",1643944028944,22.7609,102.79,102.66,69.94470826]
["bitfinex","SOLUSD",1643944029344,37.3649,102.79,102.67,14.6093]
["bitfinex","SOLUSD",1643944029545,37.3649,102.79,102.67,19.4763]
["bitfinex","SOLUSD",1643944029943,37.3649,102.79,102.68,40.63624029]
["bitfinex","SOLUSD",1643944029944,31.15381546,102.78,102.68,40.63624029]
["bitfinex","SOLUSD",1643944031049,45.76001546,102.78,102.7,43.06784142]
["bitfinex","SOLUSD",1643944031250,45.76001546,102.78,102.7,53.88184142]
["bitfinex","SOLUSD",1643944031447,31.15381546,102.78,102.7,53.88184142]
["bitfinex","SOLUSD",1643944032448,31.15381546,102.78,102.7,68.48654142]
["bitfinex","SOLUSD",1643944032648,22.7609,102.79,102.7,68.48654142]
["bitfinex","SOLUSD",1643944033651,27.17429435,102.78,102.7,53.88184142]
["bitfinex","SOLUSD",1643944033850,27.17429435,102.78,102.7,43.06784142]
["bitfinex","SOLUSD",1643944034651,41.78099435,102.78,102.7,57.67274142]
["bitfinex","SOLUSD",1643944034851,41.78099435,102.78,102.67,18.916]
["bitfinex","SOLUSD",1643944035053,41.78099435,102.78,102.67,4.866]
["bitfinex","SOLUSD",1643944035857,41.78099435,102.78,102.68,40.70287328]
["bitfinex","SOLUSD",1643944036259,14.6067,102.78,102.68,40.70287328]
["bitfinex","SOLUSD",1643944036457,14.6025,102.81,102.69,18.917]
["bitfinex","SOLUSD",1643944036657,0.1,102.83,102.69,21.42715936]
["bitfinex","SOLUSD",1643944037063,0.1,102.83,102.72,14.5996]
["bitfinex","SOLUSD",1643944037258,0.1,102.83,102.73,51.09322282]
["bitfinex","SOLUSD",1643944037459,0.1472715,102.84,102.73,51.09322282]
["bitfinex","SOLUSD",1643944038973,1.49302932,102.83,102.74,14.5981]
["bitfinex","SOLUSD",1643944039274,1.59302932,102.83,102.75,39.95700525]
["bitfinex","SOLUSD",1643944040374,0.0070715,102.84,102.75,39.95700525]
["bitfinex","SOLUSD",1643944040575,70.9799,102.99,102.8,175.93169831]
["bitfinex","SOLUSD",1643944040782,85.4607,102.99,102.82,175.62]
["bitfinex","SOLUSD",1643944040974,70.9799,102.99,102.83,194.529]
["bitfinex","SOLUSD",1643944041175,70.9799,102.99,102.84,18.909]
["bitfinex","SOLUSD",1643944041380,34.31184676,102.97,102.85,39.50959398]
["bitfinex","SOLUSD",1643944041574,34.12936996,102.97,102.86,14.05]
["bitfinex","SOLUSD",1643944041774,34.12936996,102.97,102.87,40.5677077]
["bitfinex","SOLUSD",1643944041973,34.12936996,102.97,102.87,54.6177077]
["bitfinex","SOLUSD",1643944042676,0.5062033,103.02,102.87,54.6177077]
["bitfinex","SOLUSD",1643944042876,0.5062033,103.02,102.88,4.857]
["bitfinex","SOLUSD",1643944043079,0.5062033,103.02,102.91,14.5749]
["bitfinex","SOLUSD",1643944043277,0.5062033,103.02,102.92,14.05]
["bitfinex","SOLUSD",1643944043678,0.5062033,103.02,102.93,52.49386278]
["bitfinex","SOLUSD",1643944043880,0.5062033,103.02,102.93,66.54386278]
["bitfinex","SOLUSD",1643944044281,0.5062033,103.02,102.93,104.77149326]
["bitfinex","SOLUSD",1643944044477,0.5062033,103.02,102.94,4.855]
["bitfinex","SOLUSD",1643944044678,0.5062033,103.02,102.95,14.05]
["bitfinex","SOLUSD",1643944045082,36.43231433,103.02,102.94,11.035]
["bitfinex","SOLUSD",1643944045679,0.2,103.01,102.93,14.05]
["bitfinex","SOLUSD",1643944045880,0.5062033,103.02,102.95,0.30568901]
["bitfinex","SOLUSD",1643944046080,0.5062033,103.02,102.96,14.05]
["bitfinex","SOLUSD",1643944046880,0.5062033,103.02,102.97,42.05274724]
["bitfinex","SOLUSD",1643944047082,0.5062033,103.02,102.98,14.05]
["bitfinex","SOLUSD",1643944049091,0.2,103.11,103.05,64.930367]
["bitfinex","SOLUSD",1643944049684,0.4930531,103.12,103.05,64.930367]
["bitfinex","SOLUSD",1643944050093,0.4930531,103.12,103.05,14.05]
["bitfinex","SOLUSD",1643944050285,0.4930531,103.12,103.03,14.05]
["bitfinex","SOLUSD",1643944051085,0.4930531,103.12,103.04,46.5182035]
["bitfinex","SOLUSD",1643944051286,7.48045419,103.12,103.04,46.5182035]
["bitfinex","SOLUSD",1643944052084,7.48045419,103.12,103.02,14.05]
["bitfinex","SOLUSD",1643944052286,7.48045419,103.12,103.01,14.05]
["bitfinex","SOLUSD",1643944052686,22.04285419,103.12,102.98,14.564]
["bitfinex","SOLUSD",1643944052986,0.2,103.11,102.98,26.214]
["bitfinex","SOLUSD",1643944053184,7.48045419,103.12,102.99,37.88381729]
["bitfinex","SOLUSD",1643944053385,7.48045419,103.12,102.99,49.53381729]
["bitfinex","SOLUSD",1643944054891,22.04385419,103.12,102.99,49.53381729]
["bitfinex","SOLUSD",1643944055188,0.2,103.11,102.99,49.53381729]
["bitfinex","SOLUSD",1643944055388,7.68045419,103.12,102.99,49.53381729]
["bitfinex","SOLUSD",1643944055790,14.5656,103.1,102.97,11.65]
["bitfinex","SOLUSD",1643944055993,0.2,103.09,102.97,11.65]
["bitfinex","SOLUSD",1643944056190,0.2,103.1,102.97,11.65]
["bitfinex","SOLUSD",1643944056796,33.82254351,103.1,102.98,44.1771246]
["bitfinex","SOLUSD",1643944056995,6.98740109,103.08,102.98,44.1771246]
["bitfinex","SOLUSD",1643944057190,7.18740109,103.08,102.98,44.1771246]
["bitfinex","SOLUSD",1643944059091,7.18740109,103.08,102.97,26.2155]
["bitfinex","SOLUSD",1643944059291,21.75510109,103.08,102.97,11.65]
["bitfinex","SOLUSD",1643944059490,0.2,103.07,102.97,11.65]
["bitfinex","SOLUSD",1643944059890,6.98740109,103.08,102.97,11.65]
["bitfinex","SOLUSD",1643944060093,6.98740109,103.08,102.97,57.31545734]
["bitfinex","SOLUSD",1643944060996,0.2,103.1,102.99,41.89925782]
["bitfinex","SOLUSD",1643944061194,0.6930531,103.12,103.0,16.502]
["bitfinex","SOLUSD",1643944061402,0.4930531,103.12,103.0,28.09915936]
["bitfinex","SOLUSD",1643944062096,35.49422246,103.12,103.01,52.35198892]
["bitfinex","SOLUSD",1643944062300,0.2,103.11,103.03,42.33507595]
["bitfinex","SOLUSD",1643944062495,0.2,103.11,103.03,68.13007595]
["bitfinex","SOLUSD",1643944062897,0.2,103.11,103.03,25.795]
["bitfinex","SOLUSD",1643944063101,0.2,103.11,102.98,4.851]
["bitfinex","SOLUSD",1643944063298,0.2,103.11,103.0,11.65]
["bitfinex","SOLUSD",1643944063898,14.7644,103.11,103.0,11.65]
["bitfinex","SOLUSD",1643944064098,0.2,103.1,103.0,11.65]
["bitfinex","SOLUSD",1643944064299,5.80877524,103.1,103.01,50.28972161]
["bitfinex","SOLUSD",1643944065099,5.60877524,103.1,103.01,50.28972161]
["bitfinex","SOLUSD",1643944066701,5.60877524,103.1,103.0,11.65]
["bitfinex","SOLUSD",1643944067703,5.60877524,103.1,103.0,60.12634252]
["bitfinex","SOLUSD",1643944068103,5.80877524,103.1,103.0,11.65]
["bitfinex","SOLUSD",1643944069105,5.80877524,103.1,103.01,47.90199203]
["bitfinex","SOLUSD",1643944069609,5.60877524,103.1,103.02,11.65]
["bitfinex","SOLUSD",1643944070203,5.60877524,103.1,103.03,44.56755275]
["bitfinex","SOLUSD",1643944071309,5.60877524,103.1,103.02,11.65]
["bitfinex","SOLUSD",1643944072031,5.60877524,103.1,103.0,14.5615]
["bitfinex","SOLUSD",1643944072233,5.60877524,103.1,103.01,44.0513877]
["bitfinex","SOLUSD",1643944072434,15.0560531,103.12,103.01,44.0513877]
["bitfinex","SOLUSD",1643944072635,0.2,103.11,103.02,11.65]
["bitfinex","SOLUSD",1643944072833,0.4930531,103.12,103.02,11.65]
["bitfinex","SOLUSD",1643944072834,0.4930531,103.12,103.03,4.851]
["bitfinex","SOLUSD",1643944073033,0.4930531,103.12,103.04,11.65]
["bitfinex","SOLUSD",1643944073232,0.4930531,103.12,103.05,4.849]
["bitfinex","SOLUSD",1643944073432,0.4930531,103.12,103.06,58.33244638]
["bitfinex","SOLUSD",1643944073634,0.4930531,103.12,103.06,60.84260574]
["bitfinex","SOLUSD",1643944074037,0.2,103.15,103.07,2.51015936]
["bitfinex","SOLUSD",1643944074237,0.0979736,103.16,103.08,11.65]
["bitfinex","SOLUSD",1643944074535,0.0979736,103.16,103.08,23.57900887]
["bitfinex","SOLUSD",1643944074736,0.0979736,103.16,103.09,2.51015936]
["bitfinex","SOLUSD",1643944074939,0.0979736,103.16,103.1,71.89069996]
["bitfinex","SOLUSD",1643944075140,0.0979736,103.16,103.11,11.65]
["bitfinex","SOLUSD",1643944075336,0.0979736,103.16,103.1,11.65]
["bitfinex","SOLUSD",1643944076238,0.0979736,103.16,103.1,60.33119317]
["bitfinex","SOLUSD",1643944076841,0.0979736,103.16,103.1,11.65]
["bitfinex","SOLUSD",1643944079042,0.0979736,103.16,103.1,28.70715936]
["bitfinex","SOLUSD",1643944079243,0.0979736,103.16,103.1,26.197]
["bitfinex","SOLUSD",1643944080043,0.0979736,103.16,103.12,14.5425]
["bitfinex","SOLUSD",1643944080248,0.0979736,103.16,103.14,39.89989112]
["bitfinex","SOLUSD",1643944080447,0.0979736,103.16,103.15,11.65]
["bitfinex","SOLUSD",1643944081048,0.0079736,103.16,103.15,22.724]
["bitfinex","SOLUSD",1643944081646,0.2,103.22,103.16,41.54111426]
["bitfinex","SOLUSD",1643944081846,0.2,103.22,103.17,11.65]
["bitfinex","SOLUSD",1643944082850,0.2,103.22,103.15,11.65]
["bitfinex","SOLUSD",1643944084148,0.2,103.22,103.14,51.90748128]
["bitfinex","SOLUSD",1643944084449,0.2,103.22,103.13,11.65]
["bitfinex","SOLUSD",1643944086256,14.7448,103.22,103.1,47.6644]
["bitfinex","SOLUSD",1643944086456,0.2,103.21,103.09,26.1976]
["bitfinex","SOLUSD",1643944086654,6.79828116,103.21,103.09,74.54288228]
["bitfinex","SOLUSD",1643944087056,6.79828116,103.21,103.09,26.1976]
["bitfinex","SOLUSD",1643944087255,6.79828116,103.21,103.09,11.65]
["bitfinex","SOLUSD",1643944087456,6.59828116,103.21,103.09,11.65]
["bitfinex","SOLUSD",1643944087655,14.5494,103.19,103.09,11.65]
["bitfinex","SOLUSD",1643944087958,31.2453525,103.18,103.09,50.8260996]
["bitfinex","SOLUSD",1643944088155,0.2,103.17,103.09,50.8260996]
["bitfinex","SOLUSD",1643944089457,0.2,103.17,103.07,101.5338]
["bitfinex","SOLUSD",1643944089657,0.2,103.17,103.07,35.3607]
["bitfinex","SOLUSD",1643944089957,0.2,103.17,103.07,11.65]
["bitfinex","SOLUSD",1643944090459,0.2,103.17,103.07,52.82837217]
["bitfinex","SOLUSD",1643944091060,14.7516,103.17,103.07,11.65]
["bitfinex","SOLUSD",1643944091358,14.7516,103.17,103.06,14.552]
["bitfinex","SOLUSD",1643944091359,0.2,103.16,103.06,14.552]
["bitfinex","SOLUSD",1643944091558,0.2,103.17,103.05,11.65]
["bitfinex","SOLUSD",1643944092158,0.2,103.17,103.06,47.06515463]
["bitfinex","SOLUSD",1643944092966,9.5645921,103.15,103.06,47.06515463]
["bitfinex","SOLUSD",1643944093160,9.7645921,103.15,103.06,47.06515463]
["bitfinex","SOLUSD",1643944093561,9.5645921,103.15,103.06,47.06515463]
["bitfinex","SOLUSD",1643944093964,9.5645921,103.15,103.05,26.2046]
["bitfinex","SOLUSD",1643944094164,9.7645921,103.15,103.05,26.2046]
["bitfinex","SOLUSD",1643944094572,24.3193921,103.15,103.05,11.65]
["bitfinex","SOLUSD",1643944094768,24.3193921,103.15,103.03,4.848]
["bitfinex","SOLUSD",1643944094769,0.2,103.14,103.03,4.848]
["bitfinex","SOLUSD",1643944094968,11.65,103.13,103.03,4.848]
["bitfinex","SOLUSD",1643944095169,0.2,103.12,103.03,4.848]
["bitfinex","SOLUSD",1643944095973,31.0453525,103.1,103.03,50.33462764]
["bitfinex","SOLUSD",1643944096173,0.2,103.09,103.03,50.33462764]
["bitfinex","SOLUSD",1643944096372,0.2,103.09,103.03,4.848]
["bitfinex","SOLUSD",1643944096575,0.2,103.13,103.03,4.848]
["bitfinex","SOLUSD",1643944096873,0.2,103.15,103.03,15.249]
["bitfinex","SOLUSD",1643944097375,51.358543,103.15,103.03,66.564204]
["bitfinex","SOLUSD",1643944097576,0.2,103.14,103.03,66.564204]
["bitfinex","SOLUSD",1643944098586,14.5569,103.13,103.03,66.564204]
["bitfinex","SOLUSD",1643944098785,4.2067016,103.12,103.03,66.564204]
["bitfinex","SOLUSD",1643944099987,18.7649016,103.12,103.03,66.564204]
["bitfinex","SOLUSD",1643944100186,0.2,103.11,103.03,52.006504]
["bitfinex","SOLUSD",1643944100484,4.0067016,103.12,103.03,52.006504]
["bitfinex","SOLUSD",1643944100485,4.0067016,103.12,103.03,10.401]
["bitfinex","SOLUSD",1643944100690,4.0067016,103.12,103.02,14.5591]
["bitfinex","SOLUSD",1643944100986,26.2094,103.11,102.98,497.32086569]
["bitfinex","SOLUSD",1643944101286,36.803243,103.1,102.96,62.97573328]
["bitfinex","SOLUSD",1643944101486,48.453243,103.1,102.96,62.97573328]
["bitfinex","SOLUSD",1643944101686,0.2,103.09,102.96,62.97573328]
["bitfinex","SOLUSD",1643944101986,4.0067016,103.07,102.98,40.23309691]
["bitfinex","SOLUSD",1643944102186,4.2067016,103.07,102.98,40.23309691]
["bitfinex","SOLUSD",1643944102386,4.2067016,103.07,102.98,54.79769691]
["bitfinex","SOLUSD",1643944102987,4.0067016,103.07,102.98,54.79769691]
["bitfinex","SOLUSD",1643944103889,18.5717016,103.07,102.98,40.23309691]
["bitfinex","SOLUSD",1643944104088,0.2,103.06,102.98,40.23309691]
["bitfinex","SOLUSD",1643944104488,4.0067016,103.07,102.98,40.23309691]
["bitfinex","SOLUSD",1643944105994,14.5666,103.06,102.98,40.23309691]
["bitfinex","SOLUSD",1643944106193,33.55076344,103.05,102.98,40.23309691]
["bitfinex","SOLUSD",1643944106394,0.2,103.04,102.98,40.23309691]
["bitfinex","SOLUSD",1643944106795,0.2,103.04,102.96,14.5677]
["bitfinex","SOLUSD",1643944106994,14.7693,103.04,102.95,27.7374]
["bitfinex","SOLUSD",1643944107197,0.2,103.03,102.94,11.65]
["bitfinex","SOLUSD",1643944107596,0.2,103.04,102.94,11.65]
["bitfinex","SOLUSD",1643944107796,0.2,103.04,102.95,48.84261513]
["bitfinex","SOLUSD",1643944107999,0.2,103.04,102.95,63.41161513]
["bitfinex","SOLUSD",1643944109003,14.7687,103.04,102.95,63.41161513]
["bitfinex","SOLUSD",1643944109299,7.45918116,103.03,102.95,63.41161513]
["bitfinex","SOLUSD",1643944110600,0.2,103.03,102.95,63.41161513]
["bitfinex","SOLUSD",1643944111105,0.2,103.05,102.95,75.06161513]
["bitfinex","SOLUSD",1643944111300,0.2,103.08,102.95,75.06161513]
["bitfinex","SOLUSD",1643944111499,0.2,103.1,102.95,97.70361513]
["bitfinex","SOLUSD",1643944111699,35.12364208,103.11,102.95,97.70361513]
["bitfinex","SOLUSD",1643944111899,0.2,103.1,102.95,97.70361513]
["bitfinex","SOLUSD",1643944112700,0.2,103.1,102.96,4.853]
["bitfinex","SOLUSD",1643944112901,0.2,103.1,103.0,14.5594]
["bitfinex","SOLUSD",1643944113100,0.2,103.1,103.01,42.14878077]
["bitfinex","SOLUSD",1643944113304,0.2,103.1,103.01,53.79878077]
["bitfinex","SOLUSD",1643944114906,0.2,103.1,103.02,14.5587]
["bitfinex","SOLUSD",1643944115106,0.2,103.1,103.03,45.22074168]
["bitfinex","SOLUSD",1643944115510,0.2,103.14,103.03,45.22074168]
["bitfinex","SOLUSD",1643944115907,14.7559,103.14,103.03,59.77794168]
["bitfinex","SOLUSD",1643944116108,0.2,103.13,103.03,71.42794168]
["bitfinex","SOLUSD",1643944116310,40.21681052,103.15,103.03,71.42794168]
["bitfinex","SOLUSD",1643944116608,0.2,103.14,103.03,71.42794168]
["bitfinex","SOLUSD",1643944122315,14.7551,103.14,103.03,71.42794168]
["bitfinex","SOLUSD",1643944122516,0.79313408,103.13,103.03,71.42794168]
["bitfinex","SOLUSD",1643944122916,0.59313408,103.13,103.03,71.42794168]
["bitfinex","SOLUSD",1643944123914,15.14973408,103.13,103.03,71.42794168]
["bitfinex","SOLUSD",1643944124118,0.2,103.12,103.03,71.42794168]
["bitfinex","SOLUSD",1643944127746,0.2,103.12,103.03,59.77794168]
["bitfinex","SOLUSD",1643944128145,31.8199158,103.11,103.03,59.77794168]
["bitfinex","SOLUSD",1643944128348,0.2,103.1,103.03,73.75794168]
["bitfinex","SOLUSD",1643944129250,0.2,103.14,103.03,73.75794168]
["bitfinex","SOLUSD",1643944130050,33.9826035,103.14,103.03,73.75794168]
["bitfinex","SOLUSD",1643944130249,0.2,103.13,103.03,73.75794168]
["bitfinex","SOLUSD",1643944133353,0.2,103.13,103.03,76.26810104]
["bitfinex","SOLUSD",1643944134155,0.2,103.13,103.03,73.75794168]
["bitfinex","SOLUSD",1643944134358,0.2,103.13,103.03,59.77794168]
["bitfinex","SOLUSD",1643944134554,0.2,103.13,103.03,45.22074168]
["bitfinex","SOLUSD",1643944135854,6.8273411,103.12,103.03,59.77914168]
["bitfinex","SOLUSD",1643944136055,7.0273411,103.12,103.03,59.77914168]
["bitfinex","SOLUSD",1643944136256,6.8273411,103.12,103.03,59.77914168]
["bitfinex","SOLUSD",1643944137757,21.3855411,103.12,103.03,59.77914168]
["bitfinex","SOLUSD",1643944137960,0.2,103.11,103.03,59.77914168]
["bitfinex","SOLUSD",1643944139157,14.7586,103.11,103.03,59.77914168]
["bitfinex","SOLUSD",1643944139361,32.1052043,103.1,103.03,59.77914168]
["bitfinex","SOLUSD",1643944139558,0.2,103.09,103.03,59.77914168]
["bitfinex","SOLUSD",1643944140760,0.2,103.12,103.03,59.77914168]
["bitfinex","SOLUSD",1643944140960,0.2,103.12,103.03,68.76414168]
["bitfinex","SOLUSD",1643944141560,30.67827486,103.12,103.03,68.76414168]
["bitfinex","SOLUSD",1643944141760,0.2,103.11,103.03,68.76414168]
["bitfinex","SOLUSD",1643944141963,0.2,103.11,103.03,59.77914168]
["bitfinex","SOLUSD",1643944146067,10.13166974,103.1,103.03,59.77914168]
["bitfinex","SOLUSD",1643944146267,0.2,103.09,103.03,59.77914168]
["bitfinex","SOLUSD",1643944146876,1.38806986,103.11,103.03,59.77914168]
["bitfinex","SOLUSD",1643944147571,31.15448409,103.11,103.03,59.77914168]
["bitfinex","SOLUSD",1643944147767,0.2,103.1,103.03,59.77914168]
["bitfinex","SOLUSD",1643944149373,0.2,103.1,103.05,45.28865958]
["bitfinex","SOLUSD",1643944149774,1.38806986,103.11,103.05,45.28865958]
["bitfinex","SOLUSD",1643944150172,1.58806986,103.12,103.05,59.26865958]
["bitfinex","SOLUSD",1643944150373,1.58806986,103.12,103.05,72.89865958]
["bitfinex","SOLUSD",1643944150792,1.58806986,103.12,103.05,87.45465958]
["bitfinex","SOLUSD",1643944151294,2.75979645,103.15,103.06,2.51015936]
["bitfinex","SOLUSD",1643944151495,1.38764102,103.15,103.07,189.0721576]
["bitfinex","SOLUSD",1643944151693,0.3918944,103.16,103.09,174.79]
["bitfinex","SOLUSD",1643944151894,0.3918944,103.16,103.1,14.08]
["bitfinex","SOLUSD",1643944152094,0.3918944,103.16,103.11,14.08]
["bitfinex","SOLUSD",1643944152398,0.3918944,103.16,103.12,46.96398213]
["bitfinex","SOLUSD",1643944152694,0.3918944,103.16,103.14,39.64984129]
["bitfinex","SOLUSD",1643944152894,0.3918944,103.16,103.15,0.1]
["bitfinex","SOLUSD",1643944153096,9.44e-05,103.16,103.15,0.1]
["bitfinex","SOLUSD",1643944153294,0.50055587,103.23,103.15,16.59015936]
["bitfinex","SOLUSD",1643944153594,0.50055587,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643944153792,0.50055587,103.23,103.17,13.98]
["bitfinex","SOLUSD",1643944153996,0.50055587,103.23,103.18,42.58993904]
["bitfinex","SOLUSD",1643944154193,0.50055587,103.23,103.19,0.1]
["bitfinex","SOLUSD",1643944154793,0.50055587,103.23,103.2,13.98]
["bitfinex","SOLUSD",1643944154997,5.587e-05,103.23,103.21,0.1]
["bitfinex","SOLUSD",1643944156196,5.587e-05,103.23,103.18,0.1]
["bitfinex","SOLUSD",1643944156596,0.33805586,103.25,103.19,13.98]
["bitfinex","SOLUSD",1643944156796,0.33805586,103.25,103.2,40.14716247]
["bitfinex","SOLUSD",1643944156996,0.33805586,103.25,103.21,14.6332]
["bitfinex","SOLUSD",1643944157196,0.33805586,103.25,103.22,0.1]
["bitfinex","SOLUSD",1643944157696,3.03219997,103.24,103.21,0.1]
["bitfinex","SOLUSD",1643944158498,0.33805586,103.25,103.2,28.5141]
["bitfinex","SOLUSD",1643944158698,0.33805586,103.25,103.21,0.1]
["bitfinex","SOLUSD",1643944159703,0.33805586,103.25,103.21,41.58482224]
["bitfinex","SOLUSD",1643944159901,0.33805586,103.25,103.22,0.1]
["bitfinex","SOLUSD",1643944160106,0.33805586,103.25,103.21,0.1]
["bitfinex","SOLUSD",1643944160302,0.33805586,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643944160503,0.33805586,103.25,103.19,14.08]
["bitfinex","SOLUSD",1643944160703,0.33805586,103.25,103.2,0.1]
["bitfinex","SOLUSD",1643944161405,0.33805586,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643944161604,0.1,103.26,103.16,0.1]
["bitfinex","SOLUSD",1643944161804,0.1,103.26,103.15,0.1]
["bitfinex","SOLUSD",1643944162007,0.1,103.26,103.15,43.9251469]
["bitfinex","SOLUSD",1643944162206,0.1,103.26,103.16,0.1]
["bitfinex","SOLUSD",1643944162610,0.1,103.26,103.16,14.08]
["bitfinex","SOLUSD",1643944162807,2.85979645,103.31,103.17,0.1]
["bitfinex","SOLUSD",1643944163006,0.1,103.31,103.18,13.98]
["bitfinex","SOLUSD",1643944163208,0.1,103.31,103.19,0.1]
["bitfinex","SOLUSD",1643944163507,39.91064739,103.31,103.19,59.23323104]
["bitfinex","SOLUSD",1643944163707,0.1,103.3,103.2,0.1]
["bitfinex","SOLUSD",1643944163908,14.5332,103.29,103.2,14.6339]
["bitfinex","SOLUSD",1643944164108,0.89929721,103.28,103.21,50.16962364]
["bitfinex","SOLUSD",1643944164308,0.89929721,103.28,103.22,0.1]
["bitfinex","SOLUSD",1643944165310,0.89929721,103.28,103.21,14.5333]
["bitfinex","SOLUSD",1643944165513,0.89929721,103.28,103.22,0.1]
["bitfinex","SOLUSD",1643944165709,0.79929721,103.28,103.2,0.1]
["bitfinex","SOLUSD",1643944166110,0.79929721,103.28,103.2,38.33225971]
["bitfinex","SOLUSD",1643944166309,0.79929721,103.28,103.21,14.6331]
["bitfinex","SOLUSD",1643944166510,0.79929721,103.28,103.22,0.1]
["bitfinex","SOLUSD",1643944166809,0.79929721,103.28,103.21,0.1]
["bitfinex","SOLUSD",1643944167814,0.79929721,103.28,103.21,14.6335]
["bitfinex","SOLUSD",1643944168111,0.89929721,103.28,103.22,0.1]
["bitfinex","SOLUSD",1643944168312,0.79929721,103.28,103.21,0.1]
["bitfinex","SOLUSD",1643944169012,15.33329721,103.28,103.21,0.1]
["bitfinex","SOLUSD",1643944169213,0.1,103.27,103.21,0.1]
["bitfinex","SOLUSD",1643944169415,0.1,103.27,103.19,13.98]
["bitfinex","SOLUSD",1643944169615,0.79929721,103.28,103.2,0.1]
["bitfinex","SOLUSD",1643944169812,0.79929721,103.28,103.19,0.1]
["bitfinex","SOLUSD",1643944170816,14.538,103.26,103.19,0.1]
["bitfinex","SOLUSD",1643944171013,0.1,103.25,103.17,0.1]
["bitfinex","SOLUSD",1643944171213,12.285,103.25,103.15,13.98]
["bitfinex","SOLUSD",1643944171415,0.1,103.24,103.16,0.1]
["bitfinex","SOLUSD",1643944171613,0.1,103.24,103.14,4.943]
["bitfinex","SOLUSD",1643944171813,32.24883832,103.24,103.15,41.46740026]
["bitfinex","SOLUSD",1643944172015,0.1,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643944172215,14.6426,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643944172414,8.56110628,103.22,103.16,0.1]
["bitfinex","SOLUSD",1643944172820,8.46110628,103.22,103.16,0.1]
["bitfinex","SOLUSD",1643944173417,23.00400628,103.22,103.16,0.1]
["bitfinex","SOLUSD",1643944173616,0.1,103.21,103.16,0.1]
["bitfinex","SOLUSD",1643944173819,0.1,103.21,103.15,0.1]
["bitfinex","SOLUSD",1643944174018,0.1,103.21,103.16,4.845]
["bitfinex","SOLUSD",1643944174220,14.08,103.31,103.16,16.59015936]
["bitfinex","SOLUSD",1643944174418,14.5362,103.27,103.17,0.1]
["bitfinex","SOLUSD",1643944174627,0.1,103.26,103.18,13.98]
["bitfinex","SOLUSD",1643944174820,0.1,103.26,103.19,0.1]
["bitfinex","SOLUSD",1643944175021,35.05374333,103.26,103.19,0.1]
["bitfinex","SOLUSD",1643944175223,0.1,103.25,103.19,0.1]
["bitfinex","SOLUSD",1643944176022,0.1,103.25,103.2,14.5351]
["bitfinex","SOLUSD",1643944176221,0.1,103.25,103.21,0.1]
["bitfinex","SOLUSD",1643944176622,0.1,103.25,103.21,13.98]
["bitfinex","SOLUSD",1643944176822,0.1,103.28,103.22,7.45315936]
["bitfinex","SOLUSD",1643944177022,0.99299555,103.33,103.23,28.5052]
["bitfinex","SOLUSD",1643944177225,0.246716,103.36,103.23,28.5052]
["bitfinex","SOLUSD",1643944177226,0.246716,103.36,103.25,174.79]
["bitfinex","SOLUSD",1643944177424,0.246716,103.36,103.26,4.84]
["bitfinex","SOLUSD",1643944177624,0.246716,103.36,103.27,57.36060828]
["bitfinex","SOLUSD",1643944177823,0.246716,103.36,103.27,62.19960828]
["bitfinex","SOLUSD",1643944178028,0.246716,103.36,103.29,14.5168]
["bitfinex","SOLUSD",1643944178223,0.246716,103.36,103.3,13.98]
["bitfinex","SOLUSD",1643944179323,0.246716,103.36,103.27,13.98]
["bitfinex","SOLUSD",1643944180423,14.770116,103.36,103.27,13.98]
["bitfinex","SOLUSD",1643944181328,6.88725385,103.35,103.27,13.98]
["bitfinex","SOLUSD",1643944181526,33.72269075,103.33,103.27,13.98]
["bitfinex","SOLUSD",1643944182826,33.72269075,103.33,103.26,14.5265]
["bitfinex","SOLUSD",1643944183025,33.72269075,103.33,103.26,26.1565]
["bitfinex","SOLUSD",1643944184229,14.5253,103.35,103.26,63.85808141]
["bitfinex","SOLUSD",1643944184430,0.246716,103.36,103.26,66.36824077]
["bitfinex","SOLUSD",1643944184631,0.246716,103.36,103.26,71.20724077]
["bitfinex","SOLUSD",1643944185229,0.246716,103.36,103.26,66.36824077]
["bitfinex","SOLUSD",1643944185833,0.246716,103.36,103.26,63.85808141]
["bitfinex","SOLUSD",1643944187033,14.769816,103.36,103.26,63.85808141]
["bitfinex","SOLUSD",1643944187236,10.21559233,103.35,103.26,63.85808141]
["bitfinex","SOLUSD",1643944187635,10.21559233,103.35,103.26,26.1565]
["bitfinex","SOLUSD",1643944187835,10.21559233,103.35,103.25,4.839]
["bitfinex","SOLUSD",1643944188035,24.74009233,103.35,103.25,4.839]
["bitfinex","SOLUSD",1643944188438,24.74009233,103.35,103.22,11.63]
["bitfinex","SOLUSD",1643944188635,72.31259233,103.35,103.22,63.13060314]
["bitfinex","SOLUSD",1643944189136,72.31259233,103.35,103.22,65.6407625]
["bitfinex","SOLUSD",1643944189335,72.31259233,103.35,103.22,63.13060314]
["bitfinex","SOLUSD",1643944191041,72.31259233,103.35,103.23,14.5308]
["bitfinex","SOLUSD",1643944192859,72.31259233,103.35,103.23,57.95356393]
["bitfinex","SOLUSD",1643944193060,72.31259233,103.35,103.23,69.58356393]
["bitfinex","SOLUSD",1643944193260,72.31259233,103.35,103.23,72.09372329]
["bitfinex","SOLUSD",1643944195261,72.31259233,103.35,103.23,26.1608]
["bitfinex","SOLUSD",1643944196962,72.31259233,103.35,103.23,28.67095936]
["bitfinex","SOLUSD",1643944197363,72.31259233,103.35,103.23,26.1608]
["bitfinex","SOLUSD",1643944198663,72.31259233,103.35,103.23,28.67095936]
["bitfinex","SOLUSD",1643944203569,72.31259233,103.35,103.23,26.1608]
["bitfinex","SOLUSD",1643944203772,95.14759233,103.35,103.22,14.5322]
["bitfinex","SOLUSD",1643944203980,97.90738878,103.35,103.18,23.6565]
["bitfinex","SOLUSD",1643944204171,14.538,103.3,103.18,23.6565]
["bitfinex","SOLUSD",1643944204571,14.538,103.3,103.19,54.3854239]
["bitfinex","SOLUSD",1643944204872,14.538,103.3,103.2,2.51015936]
["bitfinex","SOLUSD",1643944205072,23.4403,103.33,103.22,14.532]
["bitfinex","SOLUSD",1643944205571,14.5287,103.32,103.22,17.04215936]
["bitfinex","SOLUSD",1643944205771,45.05915471,103.32,103.23,41.99089883]
["bitfinex","SOLUSD",1643944206574,30.53045471,103.32,103.24,14.5286]
["bitfinex","SOLUSD",1643944207171,30.53045471,103.32,103.24,17.03875936]
["bitfinex","SOLUSD",1643944207377,0.246716,103.36,103.24,17.03875936]
["bitfinex","SOLUSD",1643944207577,0.246716,103.36,103.25,11.63]
["bitfinex","SOLUSD",1643944207775,0.246716,103.36,103.29,14.519]
["bitfinex","SOLUSD",1643944208375,0.246716,103.36,103.29,55.86169907]
["bitfinex","SOLUSD",1643944211077,14.769316,103.36,103.29,55.86169907]
["bitfinex","SOLUSD",1643944211285,0.246716,103.36,103.29,55.86169907]
["bitfinex","SOLUSD",1643944211686,0.246716,103.36,103.29,14.519]
["bitfinex","SOLUSD",1643944213984,14.769516,103.36,103.27,24.5644]
["bitfinex","SOLUSD",1643944214185,14.769516,103.36,103.27,36.1944]
["bitfinex","SOLUSD",1643944214684,14.769516,103.36,103.27,11.63]
["bitfinex","SOLUSD",1643944216590,14.769516,103.36,103.27,26.1554]
["bitfinex","SOLUSD",1643944219191,0.246716,103.36,103.27,33.50455936]
["bitfinex","SOLUSD",1643944219793,0.246716,103.36,103.27,28.66555936]
["bitfinex","SOLUSD",1643944220994,14.769116,103.36,103.27,28.66555936]
["bitfinex","SOLUSD",1643944221596,0.246716,103.36,103.27,28.66555936]
["bitfinex","SOLUSD",1643944222006,28.031116,103.36,103.27,26.1554]
["bitfinex","SOLUSD",1643944222199,28.031116,103.36,103.26,14.5268]
["bitfinex","SOLUSD",1643944222398,28.031116,103.36,103.25,27.6684]
["bitfinex","SOLUSD",1643944222998,28.031116,103.36,103.26,46.3284262]
["bitfinex","SOLUSD",1643944224703,28.031116,103.36,103.24,24.5523]
["bitfinex","SOLUSD",1643944224902,28.031116,103.36,103.24,41.0223]
["bitfinex","SOLUSD",1643944225103,0.246716,103.36,103.27,0.30408204]
["bitfinex","SOLUSD",1643944225502,0.246716,103.36,103.27,2.8142414]
["bitfinex","SOLUSD",1643944225702,0.246716,103.36,103.27,40.53485146]
["bitfinex","SOLUSD",1643944226120,0.246716,103.36,103.27,38.0246921]
["bitfinex","SOLUSD",1643944226722,0.246716,103.36,103.26,11.63]
["bitfinex","SOLUSD",1643944226922,14.769516,103.36,103.25,24.2847]
["bitfinex","SOLUSD",1643944227426,14.769516,103.36,103.24,24.5523]
["bitfinex","SOLUSD",1643944228423,26.399516,103.36,103.23,4.839]
["bitfinex","SOLUSD",1643944229127,26.399516,103.36,103.22,23.7957]
["bitfinex","SOLUSD",1643944229624,14.5305,103.32,103.23,14.5303]
["bitfinex","SOLUSD",1643944231324,14.5305,103.32,103.22,38.328]
["bitfinex","SOLUSD",1643944233126,14.5305,103.32,103.22,23.7957]
["bitfinex","SOLUSD",1643944233334,0.32216833,103.31,103.17,4.841]
["bitfinex","SOLUSD",1643944233539,14.5395,103.27,103.14,4.841]
["bitfinex","SOLUSD",1643944233735,71.7621,103.27,103.12,2.68543895]
["bitfinex","SOLUSD",1643944233930,11.63,103.26,103.11,111.8]
["bitfinex","SOLUSD",1643944234131,23.7231,103.25,103.12,14.5464]
["bitfinex","SOLUSD",1643944234334,37.48596383,103.24,103.12,52.78152002]
["bitfinex","SOLUSD",1643944234535,50.74196383,103.24,103.12,38.23512002]
["bitfinex","SOLUSD",1643944235334,14.5452,103.22,103.12,38.23512002]
["bitfinex","SOLUSD",1643944235633,3.12398077,103.21,103.12,38.23512002]
["bitfinex","SOLUSD",1643944236233,3.12398077,103.21,103.1,406.37253951]
["bitfinex","SOLUSD",1643944236433,14.75398077,103.21,103.1,334.59873951]
["bitfinex","SOLUSD",1643944236834,14.5467,103.19,103.1,334.59873951]
["bitfinex","SOLUSD",1643944237035,24.2197,103.19,103.1,334.59873951]
["bitfinex","SOLUSD",1643944237236,36.51655672,103.18,103.1,334.59873951]
["bitfinex","SOLUSD",1643944237636,36.51655672,103.18,103.1,4.846]
["bitfinex","SOLUSD",1643944238238,36.51655672,103.18,103.03,7.53243895]
["bitfinex","SOLUSD",1643944238438,4.09338788,103.15,103.03,49.42249804]
["bitfinex","SOLUSD",1643944238638,29.51838788,103.15,103.03,49.42249804]
["bitfinex","SOLUSD",1643944238938,29.51838788,103.15,103.03,46.92249804]
["bitfinex","SOLUSD",1643944239940,29.51838788,103.15,103.03,51.77149804]
["bitfinex","SOLUSD",1643944240138,14.5592,103.12,103.03,51.77149804]
["bitfinex","SOLUSD",1643944240337,11.63,103.15,103.03,66.32949804]
["bitfinex","SOLUSD",1643944240537,47.4491,103.16,103.03,66.32949804]
["bitfinex","SOLUSD",1643944240538,122.0983,103.21,103.03,68.8396574]
["bitfinex","SOLUSD",1643944240739,11.63,103.2,103.07,111.8]
["bitfinex","SOLUSD",1643944240943,11.63,103.21,103.08,4.847]
["bitfinex","SOLUSD",1643944241341,23.06519354,103.2,103.09,38.36022278]
["bitfinex","SOLUSD",1643944241741,37.61189354,103.2,103.09,38.36022278]
["bitfinex","SOLUSD",1643944242641,37.61189354,103.2,103.09,52.90982278]
["bitfinex","SOLUSD",1643944247451,14.5467,103.2,103.09,52.90982278]
["bitfinex","SOLUSD",1643944247654,24.1876,103.24,103.1,7.35715936]
["bitfinex","SOLUSD",1643944247851,24.1876,103.24,103.13,14.541]
["bitfinex","SOLUSD",1643944248551,25.65042721,103.23,103.14,46.65673396]
["bitfinex","SOLUSD",1643944248953,40.19362721,103.23,103.11,60.9285]
["bitfinex","SOLUSD",1643944249354,51.82362721,103.23,103.11,60.9285]
["bitfinex","SOLUSD",1643944249751,49.32362721,103.23,103.11,60.9285]
["bitfinex","SOLUSD",1643944249952,49.32362721,103.23,103.12,53.00906423]
["bitfinex","SOLUSD",1643944252874,49.32362721,103.23,103.08,78.8636]
["bitfinex","SOLUSD",1643944253075,24.12,103.22,103.08,78.8636]
["bitfinex","SOLUSD",1643944253280,11.63,103.21,103.08,78.8636]
["bitfinex","SOLUSD",1643944253476,14.551,103.18,103.08,74.0186]
["bitfinex","SOLUSD",1643944253679,14.551,103.18,103.07,111.8]
["bitfinex","SOLUSD",1643944253880,5.82951739,103.17,103.08,41.13754178]
["bitfinex","SOLUSD",1643944254075,5.82951739,103.17,103.08,55.68854178]
["bitfinex","SOLUSD",1643944254276,5.82951739,103.17,103.07,111.8]
["bitfinex","SOLUSD",1643944254876,17.45951739,103.17,103.07,111.8]
["bitfinex","SOLUSD",1643944255677,17.45951739,103.17,103.06,50.32250198]
["bitfinex","SOLUSD",1643944256076,32.01051739,103.17,103.06,64.87510198]
["bitfinex","SOLUSD",1643944258880,32.01051739,103.17,103.06,50.32250198]
["bitfinex","SOLUSD",1643944259480,20.38051739,103.17,103.06,50.32250198]
["bitfinex","SOLUSD",1643944260291,20.38051739,103.17,103.06,55.17050198]
["bitfinex","SOLUSD",1643944260899,20.38051739,103.17,103.06,64.87630198]
["bitfinex","SOLUSD",1643944263096,20.38051739,103.17,103.06,64.37630198]
["bitfinex","SOLUSD",1643944265295,20.38051739,103.17,103.06,49.82250198]
["bitfinex","SOLUSD",1643944265495,23.65042721,103.15,103.04,17.24103895]
["bitfinex","SOLUSD",1643944265699,14.5572,103.13,103.04,2.68543895]
["bitfinex","SOLUSD",1643944265896,14.5572,103.13,103.03,3.7262701]
["bitfinex","SOLUSD",1643944266297,14.5572,103.13,103.02,184.4139]
["bitfinex","SOLUSD",1643944266696,20.38801739,103.12,103.03,49.12164471]
["bitfinex","SOLUSD",1643944268001,14.5567,103.13,103.03,63.67984471]
["bitfinex","SOLUSD",1643944268599,28.5367,103.13,103.03,63.67984471]
["bitfinex","SOLUSD",1643944268900,23.73859538,103.12,103.03,63.67984471]
["bitfinex","SOLUSD",1643944270001,28.5367,103.13,103.03,63.67984471]
["bitfinex","SOLUSD",1643944271504,28.5367,103.13,103.05,46.32515911]
["bitfinex","SOLUSD",1643944273506,28.5367,103.13,103.05,47.66202777]
["bitfinex","SOLUSD",1643944273705,13.98,103.13,103.05,62.21692777]
["bitfinex","SOLUSD",1643944273906,14.5549,103.15,103.05,62.21692777]
["bitfinex","SOLUSD",1643944274108,14.5549,103.15,103.06,1.33686866]
["bitfinex","SOLUSD",1643944274306,38.11343723,103.16,103.07,46.17975602]
["bitfinex","SOLUSD",1643944274506,13.98,103.16,103.07,46.17975602]
["bitfinex","SOLUSD",1643944276012,14.5538,103.16,103.07,60.73215602]
["bitfinex","SOLUSD",1643944277012,26.48354176,103.17,103.07,62.06902468]
["bitfinex","SOLUSD",1643944278411,77.3329,103.18,103.07,62.06902468]
["bitfinex","SOLUSD",1643944279014,14.5514,103.17,103.07,62.06902468]
["bitfinex","SOLUSD",1643944279413,38.4361,103.18,103.07,64.57918404]
["bitfinex","SOLUSD",1643944279414,13.98,103.18,103.07,64.57918404]
["bitfinex","SOLUSD",1643944279618,13.98,103.19,103.08,1.33686866]
["bitfinex","SOLUSD",1643944279813,13.98,103.19,103.09,15.88596866]
["bitfinex","SOLUSD",1643944280215,28.5288,103.19,103.09,15.88596866]
["bitfinex","SOLUSD",1643944280614,28.5288,103.19,103.1,41.22127968]
["bitfinex","SOLUSD",1643944280816,28.5288,103.19,103.1,55.76877968]
["bitfinex","SOLUSD",1643944283829,13.98,103.19,103.1,55.76877968]
["bitfinex","SOLUSD",1643944286043,50.3314335,103.19,103.1,55.76877968]
["bitfinex","SOLUSD",1643944286244,50.3314335,103.19,103.1,41.22127968]
["bitfinex","SOLUSD",1643944286448,13.98,103.19,103.1,41.22127968]
["bitfinex","SOLUSD",1643944287945,13.98,103.19,103.1,55.76857968]
["bitfinex","SOLUSD",1643944289447,28.5285,103.19,103.1,55.76857968]
["bitfinex","SOLUSD",1643944291147,13.98,103.19,103.1,55.76857968]
["bitfinex","SOLUSD",1643944293454,67.47712977,103.21,103.1,55.76857968]
["bitfinex","SOLUSD",1643944293455,13.98,103.21,103.1,57.10544834]
["bitfinex","SOLUSD",1643944293657,13.98,103.23,103.11,6.18386866]
["bitfinex","SOLUSD",1643944293853,13.98,103.23,103.14,14.5407]
["bitfinex","SOLUSD",1643944294254,13.98,103.23,103.15,48.94132908]
["bitfinex","SOLUSD",1643944294860,14.4598,103.25,103.15,48.94132908]
["bitfinex","SOLUSD",1643944296058,14.4598,103.25,103.15,63.48192908]
["bitfinex","SOLUSD",1643944297086,15.36164883,103.28,103.15,63.48192908]
["bitfinex","SOLUSD",1643944297264,39.86064883,103.3,103.2,14.5331]
["bitfinex","SOLUSD",1643944297466,38.479,103.3,103.2,26.1621]
["bitfinex","SOLUSD",1643944297862,38.479,103.3,103.21,43.22046316]
["bitfinex","SOLUSD",1643944298261,4.99704195,103.29,103.21,43.22046316]
["bitfinex","SOLUSD",1643944298664,4.99704195,103.29,103.21,57.75266316]
["bitfinex","SOLUSD",1643944298864,4.99704195,103.29,103.21,43.22046316]
["bitfinex","SOLUSD",1643944299463,18.97704195,103.29,103.21,43.22046316]
["bitfinex","SOLUSD",1643944302470,1.38164883,103.31,103.21,43.22046316]
["bitfinex","SOLUSD",1643944302670,48.0974,103.32,103.22,2.51015936]
["bitfinex","SOLUSD",1643944302870,1.38164883,103.34,103.22,2.51015936]
["bitfinex","SOLUSD",1643944303069,14.238,103.35,103.22,2.51015936]
["bitfinex","SOLUSD",1643944303070,15.61964883,103.35,103.22,48.94445936]
["bitfinex","SOLUSD",1643944303273,14.238,103.35,103.22,48.94445936]
["bitfinex","SOLUSD",1643944303471,34.92219581,103.35,103.23,47.28027363]
["bitfinex","SOLUSD",1643944303771,34.66419581,103.35,103.23,47.28027363]
["bitfinex","SOLUSD",1643944303971,34.66419581,103.35,103.25,14.5245]
["bitfinex","SOLUSD",1643944304178,34.66419581,103.35,103.26,46.75152151]
["bitfinex","SOLUSD",1643944304605,13.98,103.35,103.26,46.75152151]
["bitfinex","SOLUSD",1643944305097,47.939316,103.36,103.26,46.75152151]
["bitfinex","SOLUSD",1643944305702,69.07500355,103.36,103.26,61.27682151]
["bitfinex","SOLUSD",1643944306698,0.246716,103.36,103.26,61.27682151]
["bitfinex","SOLUSD",1643944307103,0.246716,103.36,103.26,75.25682151]
["bitfinex","SOLUSD",1643944307700,0.246716,103.36,103.26,123.20642151]
["bitfinex","SOLUSD",1643944307899,0.246716,103.36,103.26,28.5053]
["bitfinex","SOLUSD",1643944308101,14.226716,103.36,103.24,28.5078]
["bitfinex","SOLUSD",1643944308306,14.226716,103.36,103.24,14.5278]
["bitfinex","SOLUSD",1643944308899,38.033716,103.36,103.25,47.84005913]
["bitfinex","SOLUSD",1643944309298,38.033716,103.36,103.25,62.36755913]
["bitfinex","SOLUSD",1643944312404,24.053716,103.36,103.25,62.36755913]
["bitfinex","SOLUSD",1643944314402,38.033716,103.36,103.25,62.36755913]
["bitfinex","SOLUSD",1643944316007,52.560216,103.36,103.25,62.36755913]
["bitfinex","SOLUSD",1643944320615,52.553648,103.36,103.25,62.36755913]
["bitfinex","SOLUSD",1643944326621,52.553648,103.36,103.25,47.84005913]
["bitfinex","SOLUSD",1643944328025,53.93529683,103.36,103.25,47.84005913]
["bitfinex","SOLUSD",1643944328826,53.93529683,103.36,103.22,15.86776866]
["bitfinex","SOLUSD",1643944329025,14.535,103.32,103.21,6.17686866]
["bitfinex","SOLUSD",1643944329227,13.98,103.31,103.21,6.17686866]
["bitfinex","SOLUSD",1643944329728,13.98,103.31,103.22,43.5973587]
["bitfinex","SOLUSD",1643944330224,14.5348,103.3,103.22,43.5973587]
["bitfinex","SOLUSD",1643944330427,13.98,103.31,103.22,43.5973587]
["bitfinex","SOLUSD",1643944331649,13.98,103.31,103.22,58.1292587]
["bitfinex","SOLUSD",1643944331851,13.98,103.31,103.22,59.46612736]
["bitfinex","SOLUSD",1643944332848,23.2609,103.32,103.22,59.46612736]
["bitfinex","SOLUSD",1643944332849,23.2609,103.32,103.22,61.97628672]
["bitfinex","SOLUSD",1643944333052,23.2609,103.32,103.24,1.33686866]
["bitfinex","SOLUSD",1643944333650,23.2609,103.32,103.22,1.33686866]
["bitfinex","SOLUSD",1643944333851,51.7734,103.32,103.21,1.33686866]
["bitfinex","SOLUSD",1643944334050,37.2409,103.32,103.22,1.33686866]
["bitfinex","SOLUSD",1643944334251,37.2409,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944334653,37.2409,103.32,103.23,52.44593081]
["bitfinex","SOLUSD",1643944334853,37.2409,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944335855,13.98,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944336258,28.512,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944337256,29.89364883,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944338058,28.512,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944338459,13.98,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944338863,14.5298,103.33,103.23,51.10906215]
["bitfinex","SOLUSD",1643944339258,14.5298,103.33,103.23,65.63956215]
["bitfinex","SOLUSD",1643944339462,28.5098,103.33,103.23,65.63956215]
["bitfinex","SOLUSD",1643944339664,29.89144883,103.33,103.23,51.10906215]
["bitfinex","SOLUSD",1643944341164,28.5098,103.33,103.23,51.10906215]
["bitfinex","SOLUSD",1643944341368,43.3282,103.33,103.23,51.10906215]
["bitfinex","SOLUSD",1643944342373,44.70984883,103.33,103.23,51.10906215]
["bitfinex","SOLUSD",1643944344866,1.38164883,103.32,103.23,51.10906215]
["bitfinex","SOLUSD",1643944345066,14.5331,103.31,103.23,51.10906215]
["bitfinex","SOLUSD",1643944346270,28.5131,103.31,103.23,51.10906215]
["bitfinex","SOLUSD",1643944346671,28.5131,103.31,103.2,1.33686866]
["bitfinex","SOLUSD",1643944346869,49.30824883,103.3,103.18,1.33686866]
["bitfinex","SOLUSD",1643944347069,14.5402,103.27,103.18,1.33686866]
["bitfinex","SOLUSD",1643944347271,24.8105,103.26,103.18,1.33686866]
["bitfinex","SOLUSD",1643944347670,24.8105,103.26,103.19,38.34416308]
["bitfinex","SOLUSD",1643944348670,24.3105,103.26,103.19,38.34416308]
["bitfinex","SOLUSD",1643944348872,28.5187,103.28,103.19,38.34416308]
["bitfinex","SOLUSD",1643944355980,43.1488,103.28,103.19,38.34416308]
["bitfinex","SOLUSD",1643944356380,43.1488,103.28,103.17,23.9999]
["bitfinex","SOLUSD",1643944356582,24.5492,103.27,103.17,23.9999]
["bitfinex","SOLUSD",1643944356781,14.5429,103.25,103.17,23.9999]
["bitfinex","SOLUSD",1643944356984,28.5229,103.25,103.17,23.9999]
["bitfinex","SOLUSD",1643944357186,13.98,103.25,103.17,23.9999]
["bitfinex","SOLUSD",1643944357382,13.98,103.25,103.18,49.337161]
["bitfinex","SOLUSD",1643944358086,50.1984084,103.3,103.2,37.49321921]
["bitfinex","SOLUSD",1643944358384,13.98,103.29,103.2,37.49321921]
["bitfinex","SOLUSD",1643944358585,87.6536084,103.3,103.2,37.49321921]
["bitfinex","SOLUSD",1643944358984,87.6536084,103.3,103.21,14.5331]
["bitfinex","SOLUSD",1643944359183,87.6536084,103.3,103.22,47.5320854]
["bitfinex","SOLUSD",1643944359383,63.0189084,103.3,103.22,47.5320854]
["bitfinex","SOLUSD",1643944361188,48.5268084,103.3,103.22,47.5320854]
["bitfinex","SOLUSD",1643944361392,2.4476084,103.3,103.22,50.04224476]
["bitfinex","SOLUSD",1643944362196,2.4476084,103.3,103.22,14.532]
["bitfinex","SOLUSD",1643944362396,2.4476084,103.3,103.2,1.33686866]
["bitfinex","SOLUSD",1643944362600,13.98,103.29,103.19,24.3237]
["bitfinex","SOLUSD",1643944362797,13.98,103.29,103.17,1.33686866]
["bitfinex","SOLUSD",1643944363000,15.36164883,103.29,103.16,1.33686866]
["bitfinex","SOLUSD",1643944363202,1.38164883,103.28,103.15,66.51527173]
["bitfinex","SOLUSD",1643944363497,13.98,103.27,103.15,89.92370307]
["bitfinex","SOLUSD",1643944363698,23.2297,103.26,103.15,89.92370307]
["bitfinex","SOLUSD",1643944363902,13.98,103.25,103.15,89.92370307]
["bitfinex","SOLUSD",1643944364914,14.5445,103.24,103.15,89.92370307]
["bitfinex","SOLUSD",1643944365312,38.4655,103.24,103.15,89.92370307]
["bitfinex","SOLUSD",1643944366216,38.4655,103.24,103.13,1.33686866]
["bitfinex","SOLUSD",1643944366423,38.1604,103.23,103.11,1.33686866]
["bitfinex","SOLUSD",1643944366615,14.5511,103.2,103.1,1.33686866]
["bitfinex","SOLUSD",1643944366815,28.5311,103.2,103.09,1.33686866]
["bitfinex","SOLUSD",1643944367316,28.5311,103.2,103.1,45.49390753]
["bitfinex","SOLUSD",1643944368116,13.98,103.2,103.1,45.49390753]
["bitfinex","SOLUSD",1643944368922,13.98,103.2,103.1,60.04270753]
["bitfinex","SOLUSD",1643944369318,28.5295,103.2,103.1,45.49390753]
["bitfinex","SOLUSD",1643944370318,13.98,103.2,103.1,45.49390753]
["bitfinex","SOLUSD",1643944370719,13.98,103.2,103.1,46.83077619]
["bitfinex","SOLUSD",1643944371318,13.98,103.2,103.1,61.37957619]
["bitfinex","SOLUSD",1643944371717,13.98,103.2,103.1,85.98277619]
["bitfinex","SOLUSD",1643944371919,24.1804,103.23,103.11,4.847]
["bitfinex","SOLUSD",1643944372122,24.1804,103.23,103.12,71.67624777]
["bitfinex","SOLUSD",1643944372319,13.98,103.24,103.12,73.01311643]
["bitfinex","SOLUSD",1643944372919,28.5239,103.24,103.14,14.5422]
["bitfinex","SOLUSD",1643944373123,28.5239,103.24,103.12,71.67624777]
["bitfinex","SOLUSD",1643944373318,28.5239,103.24,103.12,73.01311643]
["bitfinex","SOLUSD",1643944373520,28.5239,103.24,103.12,71.67624777]
["bitfinex","SOLUSD",1643944373920,13.98,103.24,103.12,73.01311643]
["bitfinex","SOLUSD",1643944374922,13.98,103.24,103.13,14.5446]
["bitfinex","SOLUSD",1643944375122,13.98,103.24,103.14,50.76342581]
["bitfinex","SOLUSD",1643944377024,13.98,103.24,103.15,14.5416]
["bitfinex","SOLUSD",1643944377222,13.98,103.24,103.16,44.8116769]
["bitfinex","SOLUSD",1643944379227,26.7632084,103.26,103.16,59.3520769]
["bitfinex","SOLUSD",1643944380525,2.4476084,103.26,103.16,59.3520769]
["bitfinex","SOLUSD",1643944380726,2.4476084,103.26,103.16,83.6848769]
["bitfinex","SOLUSD",1643944381327,2.4476084,103.26,103.16,97.6648769]
["bitfinex","SOLUSD",1643944381525,2.4476084,103.26,103.16,99.00174556]
["bitfinex","SOLUSD",1643944384535,2.4476084,103.26,103.16,97.6648769]
["bitfinex","SOLUSD",1643944384731,2.4476084,103.26,103.16,99.00174556]
["bitfinex","SOLUSD",1643944386332,2.4476084,103.26,103.17,4.844]
["bitfinex","SOLUSD",1643944386532,2.4476084,103.26,103.19,14.5293]
["bitfinex","SOLUSD",1643944386730,2.40235354,103.26,103.2,62.95600766]
["bitfinex","SOLUSD",1643944386935,2.40235354,103.26,103.2,58.11300766]
["bitfinex","SOLUSD",1643944387932,2.40235354,103.26,103.21,14.529]
["bitfinex","SOLUSD",1643944388133,2.40235354,103.26,103.22,45.1797181]
["bitfinex","SOLUSD",1643944388932,45.1102958,103.34,103.22,45.1797181]
["bitfinex","SOLUSD",1643944389136,30.5813958,103.34,103.24,52.82786819]
["bitfinex","SOLUSD",1643944389734,15.8270958,103.34,103.24,52.82786819]
["bitfinex","SOLUSD",1643944390635,26.10999258,103.33,103.26,49.48430728]
["bitfinex","SOLUSD",1643944392142,16.3760958,103.34,103.26,49.48430728]
["bitfinex","SOLUSD",1643944392338,1.8470958,103.34,103.26,76.09560728]
["bitfinex","SOLUSD",1643944393738,1.84555838,103.33,103.26,76.09560728]
["bitfinex","SOLUSD",1643944393940,1.84555838,103.33,103.26,64.01060728]
["bitfinex","SOLUSD",1643944394139,1.8470958,103.34,103.26,64.01060728]
["bitfinex","SOLUSD",1643944394939,1.8470958,103.34,103.26,49.48430728]
["bitfinex","SOLUSD",1643944395140,29.4678218,103.33,103.26,49.48430728]
["bitfinex","SOLUSD",1643944395341,1.8470958,103.34,103.26,49.48430728]
["bitfinex","SOLUSD",1643944395953,16.3748958,103.34,103.26,49.48430728]
["bitfinex","SOLUSD",1643944396441,31.399857,103.33,103.26,49.48430728]
["bitfinex","SOLUSD",1643944398144,16.3748958,103.34,103.26,49.48430728]
["bitfinex","SOLUSD",1643944400442,9.32802558,103.33,103.26,49.48430728]
["bitfinex","SOLUSD",1643944400641,23.85632558,103.33,103.26,49.48430728]
["bitfinex","SOLUSD",1643944401243,23.85632558,103.33,103.21,66.83577046]
["bitfinex","SOLUSD",1643944401446,23.4537,103.32,103.22,45.9348]
["bitfinex","SOLUSD",1643944402243,37.08567256,103.31,103.23,49.49451227]
["bitfinex","SOLUSD",1643944405876,37.08567256,103.31,103.22,60.4667]
["bitfinex","SOLUSD",1643944406074,37.08567256,103.31,103.2,22.8481]
["bitfinex","SOLUSD",1643944406075,51.06567256,103.31,103.2,22.8481]
["bitfinex","SOLUSD",1643944406276,24.0575,103.3,103.2,45.977]
["bitfinex","SOLUSD",1643944406476,14.5371,103.27,103.2,23.1289]
["bitfinex","SOLUSD",1643944406674,14.5371,103.27,103.18,22.7035]
["bitfinex","SOLUSD",1643944407075,48.4613,103.29,103.19,52.25783807]
["bitfinex","SOLUSD",1643944407274,61.2191,103.3,103.19,52.25783807]
["bitfinex","SOLUSD",1643944407678,14.5389,103.26,103.19,52.25783807]
["bitfinex","SOLUSD",1643944408474,22.32266572,103.26,103.19,52.25783807]
["bitfinex","SOLUSD",1643944408974,14.5389,103.26,103.19,52.25783807]
["bitfinex","SOLUSD",1643944411178,13.98,103.29,103.19,66.79413807]
["bitfinex","SOLUSD",1643944411381,23.1816,103.3,103.19,66.79413807]
["bitfinex","SOLUSD",1643944411979,48.0038,103.3,103.2,27.3613]
["bitfinex","SOLUSD",1643944412180,48.0038,103.3,103.21,51.98986271]
["bitfinex","SOLUSD",1643944412379,48.0038,103.3,103.21,62.07086271]
["bitfinex","SOLUSD",1643944412978,48.0038,103.3,103.22,14.5311]
["bitfinex","SOLUSD",1643944413180,48.0038,103.3,103.23,44.40549854]
["bitfinex","SOLUSD",1643944417285,48.0038,103.3,103.23,58.93619854]
["bitfinex","SOLUSD",1643944417487,48.0038,103.3,103.23,69.47019854]
["bitfinex","SOLUSD",1643944417686,48.0038,103.3,103.23,54.93949854]
["bitfinex","SOLUSD",1643944420188,48.0038,103.3,103.23,44.40549854]
["bitfinex","SOLUSD",1643944422588,48.0038,103.3,103.23,58.93629854]
["bitfinex","SOLUSD",1643944422789,48.0038,103.3,103.23,44.40549854]
["bitfinex","SOLUSD",1643944425991,48.0038,103.3,103.23,58.93589854]
["bitfinex","SOLUSD",1643944426893,50.19073892,103.3,103.23,44.40549854]
["bitfinex","SOLUSD",1643944427496,48.0038,103.3,103.23,44.40549854]
["bitfinex","SOLUSD",1643944429100,15.36164883,103.34,103.23,58.93629854]
["bitfinex","SOLUSD",1643944429300,1.38164883,103.34,103.24,23.0585]
["bitfinex","SOLUSD",1643944429499,73.09394883,103.35,103.24,23.0585]
["bitfinex","SOLUSD",1643944429704,71.7123,103.35,103.24,23.0585]
["bitfinex","SOLUSD",1643944430099,111.50209963,103.35,103.25,51.60154384]
["bitfinex","SOLUSD",1643944430700,126.02959963,103.35,103.25,66.12884384]
["bitfinex","SOLUSD",1643944436905,126.02959963,103.35,103.25,51.60154384]
["bitfinex","SOLUSD",1643944437105,126.02959963,103.35,103.24,37.5876]
["bitfinex","SOLUSD",1643944437305,127.41124846,103.35,103.22,22.6222]
["bitfinex","SOLUSD",1643944437506,1.38164883,103.34,103.22,45.3946]
["bitfinex","SOLUSD",1643944437705,13.98,103.33,103.22,45.3946]
["bitfinex","SOLUSD",1643944437908,14.5324,103.31,103.22,45.3946]
["bitfinex","SOLUSD",1643944438107,14.5324,103.31,103.23,41.61757559]
["bitfinex","SOLUSD",1643944441211,0.68425117,103.3,103.23,41.61757559]
["bitfinex","SOLUSD",1643944441411,15.21715117,103.3,103.23,41.61757559]
["bitfinex","SOLUSD",1643944443617,14.5329,103.3,103.23,41.61757559]
["bitfinex","SOLUSD",1643944444219,22.7177,103.32,103.23,56.14807559]
["bitfinex","SOLUSD",1643944444420,22.7177,103.32,103.23,59.99510361]
["bitfinex","SOLUSD",1643944444620,28.21058616,103.31,103.23,15.86736866]
["bitfinex","SOLUSD",1643944444821,42.19058616,103.31,103.23,1.33686866]
["bitfinex","SOLUSD",1643944445021,42.19058616,103.31,103.2,1.33686866]
["bitfinex","SOLUSD",1643944445319,24.9208,103.3,103.2,1.33686866]
["bitfinex","SOLUSD",1643944445524,24.9208,103.3,103.21,39.95150867]
["bitfinex","SOLUSD",1643944445722,18.20591198,103.29,103.21,54.48480867]
["bitfinex","SOLUSD",1643944446324,14.5342,103.29,103.21,54.48480867]
["bitfinex","SOLUSD",1643944449943,24.9208,103.3,103.21,59.32580867]
["bitfinex","SOLUSD",1643944450144,14.6694,103.33,103.22,15.31686866]
["bitfinex","SOLUSD",1643944450343,14.6694,103.33,103.25,14.5275]
["bitfinex","SOLUSD",1643944450544,14.6694,103.33,103.25,24.1585]
["bitfinex","SOLUSD",1643944450845,14.6694,103.33,103.26,40.28274272]
["bitfinex","SOLUSD",1643944451845,0.54331848,103.32,103.26,40.28274272]
["bitfinex","SOLUSD",1643944452051,1.38164883,103.34,103.26,40.28274272]
["bitfinex","SOLUSD",1643944452248,1.87508083,103.36,103.26,54.80934272]
["bitfinex","SOLUSD",1643944452450,0.493432,103.36,103.27,25.32915936]
["bitfinex","SOLUSD",1643944452648,0.493432,103.36,103.27,22.819]
["bitfinex","SOLUSD",1643944452849,1.87508083,103.36,103.27,22.819]
["bitfinex","SOLUSD",1643944453049,24.29109165,103.35,103.26,40.28274272]
["bitfinex","SOLUSD",1643944453252,13.98,103.34,103.24,23.703]
["bitfinex","SOLUSD",1643944453454,15.36164883,103.34,103.24,23.703]
["bitfinex","SOLUSD",1643944454052,23.9503,103.33,103.24,23.703]
["bitfinex","SOLUSD",1643944454251,7.59120649,103.32,103.25,41.36389366]
["bitfinex","SOLUSD",1643944454851,7.59120649,103.32,103.24,23.703]
["bitfinex","SOLUSD",1643944455051,22.12320649,103.32,103.24,23.703]
["bitfinex","SOLUSD",1643944455951,22.12320649,103.32,103.25,50.90937024]
["bitfinex","SOLUSD",1643944456954,36.10320649,103.32,103.25,50.90937024]
["bitfinex","SOLUSD",1643944463061,36.10320649,103.32,103.24,23.703]
["bitfinex","SOLUSD",1643944463966,36.10320649,103.32,103.24,74.2725453]
["bitfinex","SOLUSD",1643944470776,36.10320649,103.32,103.22,26.22636866]
["bitfinex","SOLUSD",1643944470977,48.63885532,103.32,103.21,1.33686866]
["bitfinex","SOLUSD",1643944471179,48.63885532,103.32,103.19,1.33686866]
["bitfinex","SOLUSD",1643944471180,1.38164883,103.31,103.19,1.33686866]
["bitfinex","SOLUSD",1643944471380,1.38164883,103.29,103.18,1.33686866]
["bitfinex","SOLUSD",1643944471687,14.543,103.27,103.16,48.56356866]
["bitfinex","SOLUSD",1643944471880,61.09699165,103.26,103.16,47.52666666]
["bitfinex","SOLUSD",1643944472478,62.47864048,103.26,103.16,47.52666666]
["bitfinex","SOLUSD",1643944472682,14.5447,103.23,103.16,47.52666666]
["bitfinex","SOLUSD",1643944472879,7.59120649,103.22,103.16,47.52666666]
["bitfinex","SOLUSD",1643944473078,13.98,103.23,103.16,47.52666666]
["bitfinex","SOLUSD",1643944473708,14.5461,103.21,103.16,47.52666666]
["bitfinex","SOLUSD",1643944473903,37.7308,103.24,103.16,47.52666666]
["bitfinex","SOLUSD",1643944474104,23.7508,103.24,103.16,74.50536666]
["bitfinex","SOLUSD",1643944474309,15.36164883,103.27,103.16,74.50536666]
["bitfinex","SOLUSD",1643944474509,13.98,103.27,103.17,24.0623]
["bitfinex","SOLUSD",1643944475107,13.98,103.27,103.18,42.994866]
["bitfinex","SOLUSD",1643944475308,14.5387,103.25,103.18,57.532866]
["bitfinex","SOLUSD",1643944476115,28.83175961,103.3,103.18,57.532866]
["bitfinex","SOLUSD",1643944476313,14.5344,103.28,103.19,24.2507]
["bitfinex","SOLUSD",1643944476512,62.4333,103.3,103.2,14.5338]
["bitfinex","SOLUSD",1643944476713,13.98,103.3,103.2,13.5338]
["bitfinex","SOLUSD",1643944476916,15.55344883,103.31,103.19,50.28875936]
["bitfinex","SOLUSD",1643944477311,14.5335,103.29,103.2,45.43300275]
["bitfinex","SOLUSD",1643944477512,14.5335,103.29,103.21,14.5334]
["bitfinex","SOLUSD",1643944477711,14.5335,103.29,103.22,50.42637668]
["bitfinex","SOLUSD",1643944480617,14.5374,103.27,103.17,1.33686866]
["bitfinex","SOLUSD",1643944480817,13.98,103.26,103.17,1.33686866]
["bitfinex","SOLUSD",1643944481016,13.98,103.26,103.15,1.33686866]
["bitfinex","SOLUSD",1643944481217,24.6652,103.25,103.14,49.34816866]
["bitfinex","SOLUSD",1643944481418,13.98,103.24,103.14,48.0113]
["bitfinex","SOLUSD",1643944481617,14.5435,103.23,103.15,55.25339848]
["bitfinex","SOLUSD",1643944482022,13.98,103.24,103.15,60.09839848]
["bitfinex","SOLUSD",1643944482223,13.98,103.26,103.15,60.09839848]
["bitfinex","SOLUSD",1643944482418,13.98,103.26,103.16,1.33686866]
["bitfinex","SOLUSD",1643944482617,24.436,103.27,103.17,4.844]
["bitfinex","SOLUSD",1643944482818,38.9724,103.27,103.2,45.80740489]
["bitfinex","SOLUSD",1643944483020,14.5364,103.27,103.2,45.80740489]
["bitfinex","SOLUSD",1643944484219,46.4486,103.3,103.2,60.34230489]
["bitfinex","SOLUSD",1643944485420,60.9809,103.3,103.2,60.34230489]
["bitfinex","SOLUSD",1643944486425,42.6826,103.31,103.2,60.34230489]
["bitfinex","SOLUSD",1643944486722,29.54464883,103.34,103.2,93.96333291]
["bitfinex","SOLUSD",1643944487126,15.36164883,103.34,103.2,93.96333291]
["bitfinex","SOLUSD",1643944487324,40.38288283,103.34,103.2,93.96333291]
["bitfinex","SOLUSD",1643944487525,14.5295,103.32,103.2,93.96333291]
["bitfinex","SOLUSD",1643944488324,13.98,103.34,103.2,93.96333291]
["bitfinex","SOLUSD",1643944488525,36.84734008,103.34,103.2,93.96333291]
["bitfinex","SOLUSD",1643944488726,36.84734008,103.34,103.21,1.33686866]
["bitfinex","SOLUSD",1643944489024,36.84734008,103.34,103.25,52.42308943]
["bitfinex","SOLUSD",1643944489025,9.01495806,103.32,103.25,52.42308943]
["bitfinex","SOLUSD",1643944489424,13.98,103.34,103.25,52.42308943]
["bitfinex","SOLUSD",1643944489825,13.98,103.34,103.25,66.95108943]
["bitfinex","SOLUSD",1643944490024,15.36164883,103.34,103.25,83.78124879]
["bitfinex","SOLUSD",1643944490225,13.98,103.34,103.25,83.78124879]
["bitfinex","SOLUSD",1643944490627,14.473432,103.36,103.25,83.78124879]
["bitfinex","SOLUSD",1643944490827,7.68906015,103.35,103.25,83.78124879]
["bitfinex","SOLUSD",1643944491228,0.493432,103.36,103.25,83.78124879]
["bitfinex","SOLUSD",1643944493028,15.017032,103.36,103.25,83.78124879]
["bitfinex","SOLUSD",1643944494428,1.52766839,103.35,103.25,83.78124879]
["bitfinex","SOLUSD",1643944494631,16.05336839,103.35,103.25,83.78124879]
["bitfinex","SOLUSD",1643944495229,14.5257,103.35,103.25,83.78124879]
["bitfinex","SOLUSD",1643944496528,15.017032,103.36,103.25,83.78124879]
["bitfinex","SOLUSD",1643944497129,0.493432,103.36,103.26,4.84]
["bitfinex","SOLUSD",1643944497337,0.493432,103.36,103.29,14.519]
["bitfinex","SOLUSD",1643944497538,0.493432,103.36,103.29,28.476]
["bitfinex","SOLUSD",1643944497738,0.493432,103.36,103.3,44.15963791]
["bitfinex","SOLUSD",1643944498334,0.493432,103.36,103.31,14.5153]
["bitfinex","SOLUSD",1643944498536,0.393432,103.4,103.31,28.60545936]
["bitfinex","SOLUSD",1643944498739,0.393432,103.4,103.34,0.31588022]
["bitfinex","SOLUSD",1643944498937,0.393432,103.4,103.34,10.753]
["bitfinex","SOLUSD",1643944499336,0.393432,103.4,103.35,39.37456985]
["bitfinex","SOLUSD",1643944502240,14.910232,103.4,103.35,39.37456985]
["bitfinex","SOLUSD",1643944502446,44.02830549,103.4,103.32,22.792]
["bitfinex","SOLUSD",1643944502641,44.02830549,103.4,103.3,23.873]
["bitfinex","SOLUSD",1643944503240,15.010232,103.4,103.3,26.38315936]
["bitfinex","SOLUSD",1643944504042,15.010232,103.4,103.3,23.873]
["bitfinex","SOLUSD",1643944504243,15.010232,103.4,103.31,49.4129507]
["bitfinex","SOLUSD",1643944504446,15.010232,103.4,103.32,14.5182]
["bitfinex","SOLUSD",1643944504643,15.010232,103.4,103.33,43.53632671]
["bitfinex","SOLUSD",1643944504845,15.010232,103.4,103.33,57.19532671]
["bitfinex","SOLUSD",1643944505447,0.493432,103.4,103.33,71.71222671]
["bitfinex","SOLUSD",1643944505646,0.393432,103.4,103.33,71.71222671]
["bitfinex","SOLUSD",1643944506847,0.393432,103.4,103.33,74.22238607]
["bitfinex","SOLUSD",1643944507047,0.493432,103.4,103.33,74.22238607]
["bitfinex","SOLUSD",1643944507247,0.393432,103.4,103.33,74.22238607]
["bitfinex","SOLUSD",1643944507948,0.393432,103.4,103.33,93.03938607]
["bitfinex","SOLUSD",1643944508848,1.39607897,103.43,103.33,93.03938607]
["bitfinex","SOLUSD",1643944509054,0.1926503,103.45,103.34,0.32476587]
["bitfinex","SOLUSD",1643944509252,1.46164852,103.48,103.38,150.0]
["bitfinex","SOLUSD",1643944509451,0.1,103.51,103.41,0.30752136]
["bitfinex","SOLUSD",1643944509649,0.4930531,103.53,103.42,13.98]
["bitfinex","SOLUSD",1643944509855,0.4930531,103.53,103.43,45.47923858]
["bitfinex","SOLUSD",1643944510051,0.4930531,103.53,103.44,13.98]
["bitfinex","SOLUSD",1643944510254,2.07545998,103.55,103.44,26.51215936]
["bitfinex","SOLUSD",1643944510452,2.3210833,103.57,103.45,17.32119425]
["bitfinex","SOLUSD",1643944510654,2.3210833,103.57,103.49,0.31242888]
["bitfinex","SOLUSD",1643944510852,2.3210833,103.57,103.49,12.57642888]
["bitfinex","SOLUSD",1643944511052,2.3210833,103.57,103.5,41.58675866]
["bitfinex","SOLUSD",1643944511455,2.3210833,103.57,103.51,14.4873]
["bitfinex","SOLUSD",1643944512153,0.49957,103.6,103.52,13.98]
["bitfinex","SOLUSD",1643944512351,0.49957,103.6,103.55,14.4817]
["bitfinex","SOLUSD",1643944512553,0.49957,103.6,103.56,52.14593168]
["bitfinex","SOLUSD",1643944513652,0.5000068,103.6,103.56,52.14593168]
["bitfinex","SOLUSD",1643944513856,5.1186689,103.63,103.56,52.14593168]
["bitfinex","SOLUSD",1643944514053,5.1186689,103.63,103.57,14.4793]
["bitfinex","SOLUSD",1643944514681,5.1186689,103.63,103.58,47.87042893]
["bitfinex","SOLUSD",1643944516658,19.6038689,103.63,103.58,47.87042893]
["bitfinex","SOLUSD",1643944516858,0.2,103.62,103.58,47.87042893]
["bitfinex","SOLUSD",1643944517063,0.2,103.62,103.53,13.98]
["bitfinex","SOLUSD",1643944517459,5.1186689,103.63,103.53,13.98]
["bitfinex","SOLUSD",1643944517659,14.4868,103.62,103.53,28.4661]
["bitfinex","SOLUSD",1643944517866,0.2,103.61,103.53,30.97625936]
["bitfinex","SOLUSD",1643944518059,5.1186689,103.63,103.54,44.92560612]
["bitfinex","SOLUSD",1643944518264,5.1186689,103.63,103.56,48.8504836]
["bitfinex","SOLUSD",1643944518759,5.1186689,103.63,103.56,63.3329836]
["bitfinex","SOLUSD",1643944518959,5.3186689,103.63,103.56,63.3329836]
["bitfinex","SOLUSD",1643944519459,5.1186689,103.63,103.56,63.3329836]
["bitfinex","SOLUSD",1643944520365,5.3186689,103.63,103.56,63.3329836]
["bitfinex","SOLUSD",1643944520860,1.83649706,103.62,103.56,48.8504836]
["bitfinex","SOLUSD",1643944521063,1.83649706,103.62,103.5,264.211]
["bitfinex","SOLUSD",1643944521064,1.83649706,103.62,103.5,4.827]
["bitfinex","SOLUSD",1643944521267,15.81649706,103.62,103.5,4.827]
["bitfinex","SOLUSD",1643944521565,0.2,103.61,103.5,4.827]
["bitfinex","SOLUSD",1643944521765,13.98,103.6,103.5,4.827]
["bitfinex","SOLUSD",1643944521964,36.86602393,103.59,103.51,47.62579736]
["bitfinex","SOLUSD",1643944522186,0.1,103.58,103.51,47.62579736]
["bitfinex","SOLUSD",1643944522588,14.5946,103.58,103.51,47.62579736]
["bitfinex","SOLUSD",1643944522786,0.1,103.57,103.51,47.62579736]
["bitfinex","SOLUSD",1643944522993,5.1186689,103.63,103.51,47.62579736]
["bitfinex","SOLUSD",1643944523188,5.3186689,103.63,103.51,47.62579736]
["bitfinex","SOLUSD",1643944523587,41.91774719,103.62,103.51,47.62579736]
["bitfinex","SOLUSD",1643944523788,0.2,103.61,103.51,47.62579736]
["bitfinex","SOLUSD",1643944523990,14.4894,103.6,103.51,62.11579736]
["bitfinex","SOLUSD",1643944524189,8.64956995,103.59,103.51,62.11579736]
["bitfinex","SOLUSD",1643944524991,8.54956995,103.59,103.51,62.11579736]
["bitfinex","SOLUSD",1643944525596,0.2,103.6,103.51,62.11579736]
["bitfinex","SOLUSD",1643944525990,0.2,103.62,103.51,62.11579736]
["bitfinex","SOLUSD",1643944526193,14.4897,103.6,103.51,47.12579736]
["bitfinex","SOLUSD",1643944526393,0.1,103.59,103.51,47.12579736]
["bitfinex","SOLUSD",1643944526593,48.07758066,103.59,103.51,47.12579736]
["bitfinex","SOLUSD",1643944526793,0.1,103.58,103.51,47.12579736]
["bitfinex","SOLUSD",1643944526993,0.1,103.58,103.48,13.98]
["bitfinex","SOLUSD",1643944527196,14.5923,103.58,103.48,28.4741]
["bitfinex","SOLUSD",1643944527392,0.1,103.57,103.46,23.7897]
["bitfinex","SOLUSD",1643944527592,0.1,103.57,103.46,37.7697]
["bitfinex","SOLUSD",1643944527792,0.1,103.58,103.46,23.7897]
["bitfinex","SOLUSD",1643944527994,0.1,103.58,103.47,40.04120072]
["bitfinex","SOLUSD",1643944528992,14.4951,103.56,103.47,54.53690072]
["bitfinex","SOLUSD",1643944529195,3.08973648,103.55,103.47,54.53690072]
["bitfinex","SOLUSD",1643944529708,2.98973648,103.55,103.47,54.53690072]
["bitfinex","SOLUSD",1643944530296,2.98973648,103.55,103.47,40.04120072]
["bitfinex","SOLUSD",1643944530496,17.48613648,103.55,103.47,40.04120072]
["bitfinex","SOLUSD",1643944530700,0.1,103.54,103.47,40.04120072]
["bitfinex","SOLUSD",1643944532202,0.1,103.54,103.47,54.53680072]
["bitfinex","SOLUSD",1643944532403,0.1,103.56,103.47,54.53680072]
["bitfinex","SOLUSD",1643944532600,0.1,103.56,103.47,63.83880072]
["bitfinex","SOLUSD",1643944533201,49.61029135,103.56,103.47,63.83880072]
["bitfinex","SOLUSD",1643944533400,0.1,103.55,103.47,63.83880072]
["bitfinex","SOLUSD",1643944533799,0.1,103.56,103.47,66.34896008]
["bitfinex","SOLUSD",1643944534199,0.1,103.56,103.47,63.83880072]
["bitfinex","SOLUSD",1643944534599,58.48093103,103.56,103.47,63.83880072]
["bitfinex","SOLUSD",1643944534800,0.1,103.55,103.47,54.53680072]
["bitfinex","SOLUSD",1643944535502,0.1,103.55,103.47,40.04120072]
["bitfinex","SOLUSD",1643944535698,14.5962,103.55,103.47,40.04120072]
["bitfinex","SOLUSD",1643944535902,0.1,103.54,103.47,40.04120072]
["bitfinex","SOLUSD",1643944536201,0.1,103.55,103.47,40.04120072]
["bitfinex","SOLUSD",1643944537400,0.1,103.55,103.47,54.53680072]
["bitfinex","SOLUSD",1643944538202,0.1,103.59,103.47,54.53680072]
["bitfinex","SOLUSD",1643944538902,14.4934,103.57,103.47,54.53680072]
["bitfinex","SOLUSD",1643944539103,0.1,103.56,103.47,54.53680072]
["bitfinex","SOLUSD",1643944539403,0.1,103.56,103.47,57.04696008]
["bitfinex","SOLUSD",1643944541807,0.1,103.58,103.48,11.6]
["bitfinex","SOLUSD",1643944542009,0.1,103.58,103.49,55.58972781]
["bitfinex","SOLUSD",1643944543007,14.5922,103.58,103.49,55.58972781]
["bitfinex","SOLUSD",1643944543307,0.1,103.57,103.49,55.58972781]
["bitfinex","SOLUSD",1643944543512,0.1,103.57,103.49,67.85672781]
["bitfinex","SOLUSD",1643944545912,0.1,103.59,103.49,67.85672781]
["bitfinex","SOLUSD",1643944546512,0.1,103.59,103.49,41.09752781]
["bitfinex","SOLUSD",1643944548013,0.3557998,103.58,103.49,41.09752781]
["bitfinex","SOLUSD",1643944548213,0.4557998,103.58,103.49,41.09752781]
["bitfinex","SOLUSD",1643944548439,0.4557998,103.58,103.49,55.59042781]
["bitfinex","SOLUSD",1643944548619,0.1,103.59,103.49,55.59042781]
["bitfinex","SOLUSD",1643944548813,1.48164883,103.59,103.49,67.87842781]
["bitfinex","SOLUSD",1643944549015,14.5918,103.59,103.49,67.87842781]
["bitfinex","SOLUSD",1643944549216,0.1,103.58,103.5,14.11015936]
["bitfinex","SOLUSD",1643944549417,0.2,103.61,103.52,14.4848]
["bitfinex","SOLUSD",1643944549616,0.2,103.61,103.53,39.02526734]
["bitfinex","SOLUSD",1643944549915,5.3186689,103.63,103.53,53.1354267]
["bitfinex","SOLUSD",1643944550917,5.3186689,103.63,103.55,14.4835]
["bitfinex","SOLUSD",1643944551315,5.3186689,103.63,103.55,16.99365936]
["bitfinex","SOLUSD",1643944551716,5.3186689,103.63,103.55,14.4835]
["bitfinex","SOLUSD",1643944551917,5.3186689,103.63,103.56,41.5340361]
["bitfinex","SOLUSD",1643944555526,5.3186689,103.63,103.56,56.0168361]
["bitfinex","SOLUSD",1643944555825,5.1186689,103.63,103.56,58.52699546]
["bitfinex","SOLUSD",1643944557650,5.3186689,103.63,103.56,58.52699546]
["bitfinex","SOLUSD",1643944558149,41.7895524,103.62,103.56,58.52699546]
["bitfinex","SOLUSD",1643944558350,0.2,103.61,103.56,56.0168361]
["bitfinex","SOLUSD",1643944558549,5.1186689,103.63,103.56,56.0168361]
["bitfinex","SOLUSD",1643944558952,5.1186689,103.63,103.56,41.5340361]
["bitfinex","SOLUSD",1643944559649,5.3186689,103.63,103.56,44.04419546]
["bitfinex","SOLUSD",1643944560050,5.3186689,103.63,103.56,56.0169361]
["bitfinex","SOLUSD",1643944560250,13.96519016,103.62,103.56,56.0169361]
["bitfinex","SOLUSD",1643944560453,0.2,103.61,103.56,56.0169361]
["bitfinex","SOLUSD",1643944560850,0.2,103.61,103.54,11.6]
["bitfinex","SOLUSD",1643944561050,0.2,103.61,103.54,26.0848]
["bitfinex","SOLUSD",1643944561952,0.2,103.61,103.54,75.81456191]
["bitfinex","SOLUSD",1643944562750,0.2,103.61,103.54,61.32976191]
["bitfinex","SOLUSD",1643944562951,0.2,103.61,103.54,11.6]
["bitfinex","SOLUSD",1643944563253,14.6879,103.61,103.54,11.6]
["bitfinex","SOLUSD",1643944563452,0.2,103.6,103.54,11.6]
["bitfinex","SOLUSD",1643944563852,37.20212698,103.6,103.53,48.14259371]
["bitfinex","SOLUSD",1643944564056,0.1,103.59,103.53,48.14259371]
["bitfinex","SOLUSD",1643944566055,0.2,103.6,103.53,48.14259371]
["bitfinex","SOLUSD",1643944567457,0.2,103.6,103.53,62.62999371]
["bitfinex","SOLUSD",1643944568058,0.2,103.61,103.53,62.62999371]
["bitfinex","SOLUSD",1643944568860,35.99893617,103.61,103.53,62.62999371]
["bitfinex","SOLUSD",1643944569059,0.2,103.6,103.53,62.62999371]
["bitfinex","SOLUSD",1643944569661,0.2,103.61,103.53,62.62999371]
["bitfinex","SOLUSD",1643944570361,0.2,103.62,103.53,65.14015307]
["bitfinex","SOLUSD",1643944570560,0.2,103.62,103.54,11.6]
["bitfinex","SOLUSD",1643944570761,0.2,103.62,103.55,65.35763984]
["bitfinex","SOLUSD",1643944570961,0.2,103.62,103.55,81.5347992]
["bitfinex","SOLUSD",1643944571564,0.2,103.62,103.56,2.51015936]
["bitfinex","SOLUSD",1643944571767,5.1186689,103.63,103.56,2.51015936]
["bitfinex","SOLUSD",1643944571768,5.3186689,103.63,103.56,2.51015936]
["bitfinex","SOLUSD",1643944571967,5.1186689,103.63,103.56,2.51015936]
["bitfinex","SOLUSD",1643944572165,5.1186689,103.63,103.57,37.90548179]
["bitfinex","SOLUSD",1643944572365,5.1186689,103.63,103.57,66.72518179]
["bitfinex","SOLUSD",1643944572664,5.1186689,103.63,103.57,69.23534115]
["bitfinex","SOLUSD",1643944573067,5.1186689,103.63,103.57,66.72518179]
["bitfinex","SOLUSD",1643944573968,0.5061662,103.64,103.58,14.11015936]
["bitfinex","SOLUSD",1643944574168,0.5061662,103.64,103.59,19.2973]
["bitfinex","SOLUSD",1643944574367,6.62e-05,103.64,103.6,11.6]
["bitfinex","SOLUSD",1643944574569,6.62e-05,103.64,103.6,23.66615936]
["bitfinex","SOLUSD",1643944574968,6.62e-05,103.64,103.61,47.4788858]
["bitfinex","SOLUSD",1643944575169,6.62e-05,103.64,103.62,11.6]
["bitfinex","SOLUSD",1643944575374,6.62e-05,103.64,103.63,40.32685966]
["bitfinex","SOLUSD",1643944575869,6.62e-05,103.64,103.62,26.0746]
["bitfinex","SOLUSD",1643944577076,6.62e-05,103.64,103.63,47.01310608]
["bitfinex","SOLUSD",1643944577475,6.62e-05,103.64,103.63,71.49270608]
["bitfinex","SOLUSD",1643944578376,2.75979645,103.74,103.67,14.4669]
["bitfinex","SOLUSD",1643944578583,0.4933395,103.74,103.68,11.6]
["bitfinex","SOLUSD",1643944578780,0.4933395,103.74,103.68,14.11015936]
["bitfinex","SOLUSD",1643944578981,0.4933395,103.74,103.69,2.51015936]
["bitfinex","SOLUSD",1643944579182,0.4933395,103.74,103.69,14.11015936]
["bitfinex","SOLUSD",1643944579384,9.38978431,103.75,103.7,49.21369868]
["bitfinex","SOLUSD",1643944579585,9.38978431,103.75,103.71,26.0596]
["bitfinex","SOLUSD",1643944580083,0.4994972,103.81,103.72,2.51015936]
["bitfinex","SOLUSD",1643944580284,0.4994972,103.81,103.74,40.75757423]
["bitfinex","SOLUSD",1643944580483,0.4994972,103.81,103.74,53.59357423]
["bitfinex","SOLUSD",1643944580682,0.4994972,103.81,103.75,26.0551]
["bitfinex","SOLUSD",1643944580883,0.4994972,103.81,103.75,28.56525936]
["bitfinex","SOLUSD",1643944581284,9.72e-05,103.81,103.76,2.51015936]
["bitfinex","SOLUSD",1643944581483,2000.0,103.82,103.77,11.6]
["bitfinex","SOLUSD",1643944581685,1840.4405,103.82,103.78,52.96459034]
["bitfinex","SOLUSD",1643944581885,1732.1113,103.82,103.79,11.6]
["bitfinex","SOLUSD",1643944582087,1731.1113,103.82,103.79,14.11015936]
["bitfinex","SOLUSD",1643944582500,1619.7218,103.82,103.8,2.51015936]
["bitfinex","SOLUSD",1643944582700,1619.7218,103.82,103.81,11.6]
["bitfinex","SOLUSD",1643944583101,827.9877,103.82,103.81,14.11015936]
["bitfinex","SOLUSD",1643944583900,812.5347,103.82,103.81,28.55365936]
["bitfinex","SOLUSD",1643944584100,794.422,103.82,103.81,28.55365936]
["bitfinex","SOLUSD",1643944584501,276.1201,103.82,103.81,28.55365936]
["bitfinex","SOLUSD",1643944584804,180.0234443,103.82,103.81,28.55365936]
["bitfinex","SOLUSD",1643944585003,83.7558443,103.82,103.81,28.55365936]
["bitfinex","SOLUSD",1643944585501,0.2,103.83,103.81,28.55365936]
["bitfinex","SOLUSD",1643944585702,0.5062403,103.85,103.83,14.4418]
["bitfinex","SOLUSD",1643944586003,0.5062403,103.85,103.84,11.6]
["bitfinex","SOLUSD",1643944586201,0.5062403,103.85,103.84,0.00015936]
["bitfinex","SOLUSD",1643944586401,6.57064024,103.85,103.82,14.11015936]
["bitfinex","SOLUSD",1643944586602,6.57064024,103.85,103.82,2.6]
["bitfinex","SOLUSD",1643944586802,6.57064024,103.85,103.79,14.11015936]
["bitfinex","SOLUSD",1643944587203,6.57064024,103.85,103.81,14.4476]
["bitfinex","SOLUSD",1643944587409,43.25200252,103.84,103.81,26.0476]
["bitfinex","SOLUSD",1643944587604,0.2,103.83,103.81,28.55775936]
["bitfinex","SOLUSD",1643944587804,0.5062403,103.85,103.81,28.55775936]
["bitfinex","SOLUSD",1643944588010,0.5062403,103.85,103.81,42.44075936]
["bitfinex","SOLUSD",1643944588208,0.5062403,103.85,103.81,202.61281185]
["bitfinex","SOLUSD",1643944588405,0.5062403,103.85,103.81,220.60645859]
["bitfinex","SOLUSD",1643944588607,0.5062403,103.85,103.81,230.03314989]
["bitfinex","SOLUSD",1643944588805,0.5062403,103.85,103.82,45.3372374]
["bitfinex","SOLUSD",1643944589005,0.5062403,103.85,103.83,26.0387]
["bitfinex","SOLUSD",1643944589205,0.5062403,103.85,103.83,28.54885936]
["bitfinex","SOLUSD",1643944589407,0.5062403,103.85,103.84,2.51015936]
["bitfinex","SOLUSD",1643944589607,0.5062403,103.85,103.84,14.11015936]
["bitfinex","SOLUSD",1643944590011,4.03e-05,103.85,103.84,24.76415936]
["bitfinex","SOLUSD",1643944590207,4.03e-05,103.85,103.84,39.20505936]
["bitfinex","SOLUSD",1643944590607,4.03e-05,103.85,103.84,36.6949]
["bitfinex","SOLUSD",1643944590809,79.06444024,103.85,103.84,18.2149]
["bitfinex","SOLUSD",1643944591009,79.06444024,103.85,103.77,4.814]
["bitfinex","SOLUSD",1643944591309,79.06444024,103.85,103.81,11.6]
["bitfinex","SOLUSD",1643944591310,6.06444024,103.85,103.81,11.6]
["bitfinex","SOLUSD",1643944591609,56.54841355,103.85,103.83,14.4459]
["bitfinex","SOLUSD",1643944592808,56.54841355,103.85,103.82,11.6]
["bitfinex","SOLUSD",1643944592809,56.54841355,103.85,103.82,26.0471]
["bitfinex","SOLUSD",1643944593212,56.54841355,103.85,103.82,11.6]
["bitfinex","SOLUSD",1643944594013,56.54841355,103.85,103.81,14.4485]
["bitfinex","SOLUSD",1643944595512,56.54841355,103.85,103.76,2.51015936]
["bitfinex","SOLUSD",1643944595713,56.54841355,103.85,103.79,26.05]
["bitfinex","SOLUSD",1643944596914,56.54841355,103.85,103.77,48.1664]
["bitfinex","SOLUSD",1643944597114,56.54841355,103.85,103.78,11.6]
["bitfinex","SOLUSD",1643944598818,71.00011355,103.85,103.78,26.0524]
["bitfinex","SOLUSD",1643944601321,56.54841355,103.85,103.78,26.56255936]
["bitfinex","SOLUSD",1643944601724,56.54841355,103.85,103.78,79.64997046]
["bitfinex","SOLUSD",1643944602322,56.54841355,103.85,103.78,89.93797046]
["bitfinex","SOLUSD",1643944602723,0.89307634,103.79,103.78,80.33797046]
["bitfinex","SOLUSD",1643944602929,0.89307634,103.79,103.78,94.21797046]
["bitfinex","SOLUSD",1643944603224,49.54550944,103.83,103.81,14.4477]
["bitfinex","SOLUSD",1643944605535,49.54550944,103.83,103.8,14.4499]
["bitfinex","SOLUSD",1643944605829,49.54550944,103.83,103.76,62.0498]
["bitfinex","SOLUSD",1643944607029,49.54550944,103.83,103.78,14.4525]
["bitfinex","SOLUSD",1643944607631,49.54550944,103.83,103.75,13.88]
["bitfinex","SOLUSD",1643944607931,49.54550944,103.83,103.73,18.696]
["bitfinex","SOLUSD",1643944608459,63.99960944,103.83,103.75,14.4569]
["bitfinex","SOLUSD",1643944608859,49.54550944,103.83,103.75,14.4569]
["bitfinex","SOLUSD",1643944609659,49.54550944,103.83,103.76,51.02297646]
["bitfinex","SOLUSD",1643944609862,49.54550944,103.83,103.78,14.4526]
["bitfinex","SOLUSD",1643944610062,49.04550944,103.83,103.78,14.4526]
["bitfinex","SOLUSD",1643944611262,63.49980944,103.83,103.76,16.96445936]
["bitfinex","SOLUSD",1643944611462,63.49980944,103.83,103.75,48.1752]
["bitfinex","SOLUSD",1643944611662,63.49980944,103.83,103.74,18.696]
["bitfinex","SOLUSD",1643944612262,63.49980944,103.83,103.74,13.88]
["bitfinex","SOLUSD",1643944612964,63.49980944,103.83,103.76,14.4556]
["bitfinex","SOLUSD",1643944613367,63.49980944,103.83,103.74,13.88]
["bitfinex","SOLUSD",1643944614970,63.49980944,103.83,103.75,14.4567]
["bitfinex","SOLUSD",1643944616272,63.49980944,103.83,103.73,13.88]
["bitfinex","SOLUSD",1643944616471,63.49980944,103.83,103.71,66.8905]
["bitfinex","SOLUSD",1643944616671,112.88190944,103.83,103.71,53.0105]
["bitfinex","SOLUSD",1643944616872,112.88190944,103.83,103.72,2.51015936]
["bitfinex","SOLUSD",1643944617272,112.88190944,103.83,103.72,44.05167043]
["bitfinex","SOLUSD",1643944617873,112.88190944,103.83,103.72,2.51015936]
["bitfinex","SOLUSD",1643944618073,112.88190944,103.83,103.73,14.4596]
["bitfinex","SOLUSD",1643944618678,112.88190944,103.83,103.72,2.51015936]
["bitfinex","SOLUSD",1643944618876,13.88,103.82,103.69,19.07559831]
["bitfinex","SOLUSD",1643944619077,14.4631,103.79,103.71,14.4614]
["bitfinex","SOLUSD",1643944619877,37.53253543,103.78,103.71,14.4614]
["bitfinex","SOLUSD",1643944620279,14.4633,103.77,103.7,14.464]
["bitfinex","SOLUSD",1643944620480,41.38116849,103.76,103.7,61.07932781]
["bitfinex","SOLUSD",1643944621483,41.38116849,103.76,103.7,63.58948717]
["bitfinex","SOLUSD",1643944622381,41.38116849,103.76,103.7,16.97415936]
["bitfinex","SOLUSD",1643944622581,41.38116849,103.76,103.7,14.464]
["bitfinex","SOLUSD",1643944623384,41.38116849,103.76,103.7,60.66330781]
["bitfinex","SOLUSD",1643944624388,41.38116849,103.76,103.7,14.464]
["bitfinex","SOLUSD",1643944624588,41.38116849,103.76,103.69,14.4655]
["bitfinex","SOLUSD",1643944625386,41.38116849,103.76,103.69,59.09301485]
["bitfinex","SOLUSD",1643944625887,55.84476849,103.76,103.69,59.09301485]
["bitfinex","SOLUSD",1643944627608,55.84476849,103.76,103.69,14.4655]
["bitfinex","SOLUSD",1643944628108,55.84476849,103.76,103.69,11.9655]
["bitfinex","SOLUSD",1643944628508,55.84476849,103.76,103.69,58.35379385]
["bitfinex","SOLUSD",1643944629911,41.38116849,103.76,103.69,58.35379385]
["bitfinex","SOLUSD",1643944630213,24.7313,103.78,103.69,60.86395321]
["bitfinex","SOLUSD",1643944630412,22.9602,103.79,103.72,14.4571]
["bitfinex","SOLUSD",1643944630814,23.3631,103.81,103.73,2.51015936]
["bitfinex","SOLUSD",1643944631318,40.82171525,103.8,103.74,52.76473659]
["bitfinex","SOLUSD",1643944631714,40.82171525,103.8,103.75,14.4537]
["bitfinex","SOLUSD",1643944633014,40.82171525,103.8,103.76,44.56848498]
["bitfinex","SOLUSD",1643944633415,40.82171525,103.8,103.77,14.4541]
["bitfinex","SOLUSD",1643944633615,40.82171525,103.8,103.77,0.0041]
["bitfinex","SOLUSD",1643944633819,6.06439994,103.79,103.74,48.1789]
["bitfinex","SOLUSD",1643944634016,24.4019,103.82,103.74,48.1789]
["bitfinex","SOLUSD",1643944634716,44.38117593,103.81,103.74,97.32998536]
["bitfinex","SOLUSD",1643944635017,58.83787593,103.81,103.76,14.456]
["bitfinex","SOLUSD",1643944637418,58.83787593,103.81,103.75,14.4571]
["bitfinex","SOLUSD",1643944638120,58.83787593,103.81,103.72,4.817]
["bitfinex","SOLUSD",1643944638719,58.83787593,103.81,103.72,52.97120299]
["bitfinex","SOLUSD",1643944638922,58.83787593,103.81,103.73,14.4601]
["bitfinex","SOLUSD",1643944640120,58.83787593,103.81,103.72,14.4615]
["bitfinex","SOLUSD",1643944642728,72.71787593,103.81,103.68,111.8]
["bitfinex","SOLUSD",1643944642929,14.4665,103.77,103.68,111.8]
["bitfinex","SOLUSD",1643944643627,51.43854399,103.76,103.68,111.8]
["bitfinex","SOLUSD",1643944643825,51.43854399,103.76,103.68,126.2669]
["bitfinex","SOLUSD",1643944644030,14.4657,103.75,103.68,126.2669]
["bitfinex","SOLUSD",1643944644228,40.25348647,103.74,103.67,44.32275648]
["bitfinex","SOLUSD",1643944644627,40.25348647,103.74,103.65,13.88]
["bitfinex","SOLUSD",1643944644829,40.25348647,103.74,103.66,14.4695]
["bitfinex","SOLUSD",1643944645950,40.25348647,103.74,103.69,14.4649]
["bitfinex","SOLUSD",1643944646129,40.25348647,103.74,103.7,52.77489504]
["bitfinex","SOLUSD",1643944646533,40.25348647,103.74,103.67,116.62]
["bitfinex","SOLUSD",1643944646930,40.25348647,103.74,103.69,14.4649]
["bitfinex","SOLUSD",1643944648130,54.71998647,103.74,103.68,59.35364591]
["bitfinex","SOLUSD",1643944649833,54.71998647,103.74,103.67,126.2685]
["bitfinex","SOLUSD",1643944650236,54.71998647,103.74,103.67,111.8]
["bitfinex","SOLUSD",1643944651233,54.71998647,103.74,103.67,126.2687]
["bitfinex","SOLUSD",1643944652234,54.71998647,103.74,103.67,111.8]
["bitfinex","SOLUSD",1643944653337,100.88,103.73,103.62,4.821]
["bitfinex","SOLUSD",1643944653559,14.4771,103.7,103.59,4.821]
["bitfinex","SOLUSD",1643944653759,13.88,103.69,103.55,13.88]
["bitfinex","SOLUSD",1643944653958,45.9376,103.68,103.58,14.4807]
["bitfinex","SOLUSD",1643944654163,39.66991853,103.67,103.59,51.72127486]
["bitfinex","SOLUSD",1643944654561,39.66991853,103.67,103.59,54.23143422]
["bitfinex","SOLUSD",1643944654960,54.14721853,103.67,103.6,14.4777]
["bitfinex","SOLUSD",1643944655161,54.14721853,103.67,103.57,53.083]
["bitfinex","SOLUSD",1643944655364,54.14721853,103.67,103.56,7.33515936]
["bitfinex","SOLUSD",1643944655560,54.14721853,103.67,103.56,4.825]
["bitfinex","SOLUSD",1643944655766,54.14721853,103.67,103.56,7.33515936]
["bitfinex","SOLUSD",1643944655960,54.14721853,103.67,103.6,49.21581282]
["bitfinex","SOLUSD",1643944656765,14.4773,103.67,103.6,49.21581282]
["bitfinex","SOLUSD",1643944656963,45.9376,103.68,103.6,49.21581282]
["bitfinex","SOLUSD",1643944656964,45.9376,103.68,103.6,63.69241282]
["bitfinex","SOLUSD",1643944657163,13.88,103.71,103.6,63.69241282]
["bitfinex","SOLUSD",1643944657765,50.73222606,103.7,103.6,49.21581282]
["bitfinex","SOLUSD",1643944657964,14.4748,103.68,103.56,14.4832]
["bitfinex","SOLUSD",1643944658164,13.88,103.67,103.56,14.4832]
["bitfinex","SOLUSD",1643944658868,50.19392968,103.66,103.57,41.55471331]
["bitfinex","SOLUSD",1643944659273,47.65511104,103.63,103.57,41.55471331]
["bitfinex","SOLUSD",1643944659768,47.65511104,103.63,103.54,13.88]
["bitfinex","SOLUSD",1643944660067,47.65511104,103.63,103.53,111.8]
["bitfinex","SOLUSD",1643944660466,47.65511104,103.63,103.53,114.31015936]
["bitfinex","SOLUSD",1643944660666,14.4844,103.62,103.53,128.79805936]
["bitfinex","SOLUSD",1643944660864,52.54260447,103.61,103.54,49.19683965]
["bitfinex","SOLUSD",1643944661567,52.54260447,103.61,103.54,51.70699901]
["bitfinex","SOLUSD",1643944661771,14.4844,103.62,103.56,14.4836]
["bitfinex","SOLUSD",1643944662169,16.97229645,103.76,103.59,0.30562963]
["bitfinex","SOLUSD",1643944662369,46.8187,103.73,103.6,13.88]
["bitfinex","SOLUSD",1643944662568,46.8187,103.73,103.59,2.81578899]
["bitfinex","SOLUSD",1643944662769,14.4751,103.69,103.61,14.4764]
["bitfinex","SOLUSD",1643944662969,46.283518,103.68,103.62,44.81838577]
["bitfinex","SOLUSD",1643944663368,46.283518,103.68,103.61,14.4764]
["bitfinex","SOLUSD",1643944664473,60.759518,103.68,103.61,14.4764]
["bitfinex","SOLUSD",1643944664669,60.759518,103.68,103.61,58.55532472]
["bitfinex","SOLUSD",1643944665069,60.759518,103.68,103.61,61.06548408]
["bitfinex","SOLUSD",1643944665470,60.759518,103.68,103.61,14.4764]
["bitfinex","SOLUSD",1643944666069,60.759518,103.68,103.6,14.4783]
["bitfinex","SOLUSD",1643944666469,60.759518,103.68,103.61,47.60163946]
["bitfinex","SOLUSD",1643944667571,60.759518,103.68,103.6,2.51015936]
["bitfinex","SOLUSD",1643944667771,60.759518,103.68,103.56,21.21415936]
["bitfinex","SOLUSD",1643944667971,60.759518,103.68,103.56,13.88]
["bitfinex","SOLUSD",1643944668572,60.759518,103.68,103.57,48.95569234]
["bitfinex","SOLUSD",1643944668972,60.759518,103.68,103.58,14.4801]
["bitfinex","SOLUSD",1643944669170,60.759518,103.68,103.59,40.84039983]
["bitfinex","SOLUSD",1643944670173,60.759518,103.68,103.59,55.32019983]
["bitfinex","SOLUSD",1643944673276,60.759518,103.68,103.59,40.84039983]
["bitfinex","SOLUSD",1643944675080,0.1,103.67,103.59,40.84039983]
["bitfinex","SOLUSD",1643944675281,74.639518,103.68,103.59,40.84039983]
["bitfinex","SOLUSD",1643944677883,60.759518,103.68,103.59,55.32009983]
["bitfinex","SOLUSD",1643944678081,60.759518,103.68,103.59,69.20009983]
["bitfinex","SOLUSD",1643944678282,60.759518,103.68,103.59,71.71025919]
["bitfinex","SOLUSD",1643944678883,60.759518,103.68,103.59,69.20009983]
["bitfinex","SOLUSD",1643944680485,60.759518,103.68,103.59,74.02409983]
["bitfinex","SOLUSD",1643944680882,60.759518,103.68,103.59,69.20009983]
["bitfinex","SOLUSD",1643944682283,60.759518,103.68,103.59,55.32009983]
["bitfinex","SOLUSD",1643944684985,60.759518,103.68,103.55,16.39015936]
["bitfinex","SOLUSD",1643944685186,23.7402,103.67,103.55,13.88]
["bitfinex","SOLUSD",1643944685388,14.4854,103.64,103.55,13.88]
["bitfinex","SOLUSD",1643944685991,48.16142781,103.63,103.56,52.38557057]
["bitfinex","SOLUSD",1643944686387,37.6202,103.67,103.56,52.38557057]
["bitfinex","SOLUSD",1643944686587,85.8914,103.67,103.56,52.38557057]
["bitfinex","SOLUSD",1643944687489,39.62806477,103.66,103.56,66.86977057]
["bitfinex","SOLUSD",1643944688893,14.4803,103.65,103.56,66.86977057]
["bitfinex","SOLUSD",1643944689089,40.98752214,103.64,103.56,66.86977057]
["bitfinex","SOLUSD",1643944690892,14.4833,103.63,103.56,66.86977057]
["bitfinex","SOLUSD",1643944691293,51.55720855,103.62,103.56,66.86977057]
["bitfinex","SOLUSD",1643944692894,66.04170855,103.62,103.56,66.86977057]
["bitfinex","SOLUSD",1643944694095,14.4845,103.62,103.56,66.86977057]
["bitfinex","SOLUSD",1643944694497,100.6559,103.67,103.56,66.86977057]
["bitfinex","SOLUSD",1643944694718,72.012,103.67,103.56,69.37992993]
["bitfinex","SOLUSD",1643944695019,118.13166766,103.67,103.56,83.25992993]
["bitfinex","SOLUSD",1643944695217,118.13166766,103.67,103.56,88.08492993]
["bitfinex","SOLUSD",1643944696018,42.69420301,103.65,103.56,88.08492993]
["bitfinex","SOLUSD",1643944697020,72.012,103.67,103.56,88.08492993]
["bitfinex","SOLUSD",1643944698023,14.4808,103.65,103.56,88.08492993]
["bitfinex","SOLUSD",1643944698422,24.5095,103.68,103.56,88.08492993]
["bitfinex","SOLUSD",1643944698621,24.5095,103.68,103.59,1.32339134]
["bitfinex","SOLUSD",1643944698821,24.5095,103.68,103.61,14.4752]
["bitfinex","SOLUSD",1643944699223,43.05881241,103.67,103.61,58.70427916]
["bitfinex","SOLUSD",1643944701023,57.53601241,103.67,103.61,58.70427916]
["bitfinex","SOLUSD",1643944702427,57.53601241,103.67,103.6,14.4787]
["bitfinex","SOLUSD",1643944704131,57.53601241,103.67,103.61,50.13576394]
["bitfinex","SOLUSD",1643944704331,57.53601241,103.67,103.61,64.61316394]
["bitfinex","SOLUSD",1643944704529,57.53601241,103.67,103.61,14.4774]
["bitfinex","SOLUSD",1643944705531,57.53601241,103.67,103.6,14.4785]
["bitfinex","SOLUSD",1643944705732,57.53601241,103.67,103.61,47.22001819]
["bitfinex","SOLUSD",1643944706136,57.53601241,103.67,103.61,46.22001819]
["bitfinex","SOLUSD",1643944707433,57.53601241,103.67,103.6,14.4785]
["bitfinex","SOLUSD",1643944708237,57.53601241,103.67,103.59,14.48]
["bitfinex","SOLUSD",1643944708835,57.53601241,103.67,103.58,51.32607749]
["bitfinex","SOLUSD",1643944709435,57.53601241,103.67,103.58,1.32339134]
["bitfinex","SOLUSD",1643944709837,82.23991241,103.67,103.57,15.80609134]
["bitfinex","SOLUSD",1643944710039,82.23991241,103.67,103.57,1.32339134]
["bitfinex","SOLUSD",1643944710738,82.23991241,103.67,103.58,41.06976865]
["bitfinex","SOLUSD",1643944711938,82.23991241,103.67,103.58,56.87435999]
["bitfinex","SOLUSD",1643944712342,82.23991241,103.67,103.58,55.55096865]
["bitfinex","SOLUSD",1643944714540,82.23991241,103.67,103.58,41.06976865]
["bitfinex","SOLUSD",1643944716544,82.23991241,103.67,103.58,55.55146865]
["bitfinex","SOLUSD",1643944717243,82.23991241,103.67,103.57,1.32339134]
["bitfinex","SOLUSD",1643944717651,96.38861241,103.67,103.57,1.32339134]
["bitfinex","SOLUSD",1643944718243,110.26861241,103.67,103.57,43.0598108]
["bitfinex","SOLUSD",1643944718650,57.53601241,103.67,103.57,57.5425108]
["bitfinex","SOLUSD",1643944718847,43.05881241,103.67,103.59,51.8921169]
["bitfinex","SOLUSD",1643944719247,43.05881241,103.67,103.59,54.40227626]
["bitfinex","SOLUSD",1643944719449,43.05881241,103.67,103.61,37.38970596]
["bitfinex","SOLUSD",1643944719847,43.05881241,103.67,103.62,14.4757]
["bitfinex","SOLUSD",1643944720246,43.05881241,103.67,103.63,48.1380811]
["bitfinex","SOLUSD",1643944720446,14.4764,103.68,103.63,48.1380811]
["bitfinex","SOLUSD",1643944720649,14.475,103.69,103.63,48.1380811]
["bitfinex","SOLUSD",1643944721548,42.22031986,103.69,103.63,62.6127811]
["bitfinex","SOLUSD",1643944723252,56.69511986,103.69,103.63,62.6127811]
["bitfinex","SOLUSD",1643944723855,56.69511986,103.69,103.63,14.4747]
["bitfinex","SOLUSD",1643944724053,56.69511986,103.69,103.6,6.14639134]
["bitfinex","SOLUSD",1643944724253,56.69511986,103.69,103.6,4.823]
["bitfinex","SOLUSD",1643944724852,56.69511986,103.69,103.6,45.1880272]
["bitfinex","SOLUSD",1643944725853,56.69511986,103.69,103.6,40.3650272]
["bitfinex","SOLUSD",1643944726057,56.69511986,103.69,103.61,14.4775]
["bitfinex","SOLUSD",1643944728876,56.69511986,103.69,103.58,25.82869134]
["bitfinex","SOLUSD",1643944729079,95.46001986,103.69,103.57,1.32339134]
["bitfinex","SOLUSD",1643944729978,95.46001986,103.69,103.58,62.53333035]
["bitfinex","SOLUSD",1643944731084,95.46001986,103.69,103.58,48.05183035]
["bitfinex","SOLUSD",1643944733078,95.46001986,103.69,103.58,62.53333035]
["bitfinex","SOLUSD",1643944733980,95.46001986,103.69,103.58,48.05183035]
["bitfinex","SOLUSD",1643944737684,95.46001986,103.69,103.58,66.36698105]
["bitfinex","SOLUSD",1643944738484,56.69511986,103.69,103.58,80.24698105]
["bitfinex","SOLUSD",1643944738684,56.69511986,103.69,103.61,42.14692294]
["bitfinex","SOLUSD",1643944738884,56.69511986,103.69,103.63,52.01398703]
["bitfinex","SOLUSD",1643944739588,56.69511986,103.69,103.62,14.4753]
["bitfinex","SOLUSD",1643944740583,56.69511986,103.69,103.63,44.46036182]
["bitfinex","SOLUSD",1643944741988,56.69511986,103.69,103.62,14.4753]
["bitfinex","SOLUSD",1643944742584,56.69511986,103.69,103.61,14.4774]
["bitfinex","SOLUSD",1643944742984,56.69511986,103.69,103.61,56.76061347]
["bitfinex","SOLUSD",1643944745690,56.69511986,103.69,103.61,59.27077283]
["bitfinex","SOLUSD",1643944745891,42.22031986,103.69,103.61,60.59416417]
["bitfinex","SOLUSD",1643944746090,42.22031986,103.69,103.64,14.4715]
["bitfinex","SOLUSD",1643944746291,42.22031986,103.69,103.64,24.9745]
["bitfinex","SOLUSD",1643944747494,42.22031986,103.69,103.64,14.4715]
["bitfinex","SOLUSD",1643944747693,42.22031986,103.69,103.63,14.4747]
["bitfinex","SOLUSD",1643944747894,56.69461986,103.69,103.63,14.4747]
["bitfinex","SOLUSD",1643944748594,56.69461986,103.69,103.63,63.3033971]
["bitfinex","SOLUSD",1643944751095,56.69461986,103.69,103.62,14.4763]
["bitfinex","SOLUSD",1643944751496,56.69461986,103.69,103.59,73.23719134]
["bitfinex","SOLUSD",1643944751696,80.37771986,103.69,103.59,73.23719134]
["bitfinex","SOLUSD",1643944751994,80.37771986,103.69,103.59,1.32339134]
["bitfinex","SOLUSD",1643944752197,94.25771986,103.69,103.58,1.32339134]
["bitfinex","SOLUSD",1643944752395,94.25771986,103.69,103.57,1.32339134]
["bitfinex","SOLUSD",1643944752996,94.25771986,103.69,103.57,50.13196659]
["bitfinex","SOLUSD",1643944753897,94.25771986,103.69,103.57,64.61496659]
["bitfinex","SOLUSD",1643944756198,94.25771986,103.69,103.59,41.71010897]
["bitfinex","SOLUSD",1643944758001,94.25771986,103.69,103.59,56.19010897]
["bitfinex","SOLUSD",1643944758604,80.37771986,103.69,103.59,57.51350031]
["bitfinex","SOLUSD",1643944758803,56.69461986,103.69,103.6,2.51015936]
["bitfinex","SOLUSD",1643944759010,14.4738,103.7,103.62,14.4732]
["bitfinex","SOLUSD",1643944759204,13.88,103.73,103.62,30.7322]
["bitfinex","SOLUSD",1643944759405,13.88,103.73,103.63,2.51015936]
["bitfinex","SOLUSD",1643944760007,43.78982733,103.72,103.64,43.53981073]
["bitfinex","SOLUSD",1643944760211,43.78982733,103.72,103.64,48.36181073]
["bitfinex","SOLUSD",1643944760506,13.88,103.74,103.65,16.98175936]
["bitfinex","SOLUSD",1643944760707,13.88,103.74,103.65,28.76675936]
["bitfinex","SOLUSD",1643944761108,28.3483,103.74,103.65,28.76675936]
["bitfinex","SOLUSD",1643944761308,37.45844646,103.73,103.66,46.70401263]
["bitfinex","SOLUSD",1643944761509,37.45844646,103.73,103.66,61.17471263]
["bitfinex","SOLUSD",1643944762431,37.45844646,103.73,103.66,46.70401263]
["bitfinex","SOLUSD",1643944762634,51.92814646,103.73,103.62,52.0729507]
["bitfinex","SOLUSD",1643944762835,51.92814646,103.73,103.63,4.822]
["bitfinex","SOLUSD",1643944763132,51.92814646,103.73,103.63,7.33215936]
["bitfinex","SOLUSD",1643944763733,51.92814646,103.73,103.64,48.1542495]
["bitfinex","SOLUSD",1643944763933,51.92814646,103.73,103.64,62.6275495]
["bitfinex","SOLUSD",1643944765134,51.92814646,103.73,103.64,14.4733]
["bitfinex","SOLUSD",1643944765736,51.92814646,103.73,103.62,14.4752]
["bitfinex","SOLUSD",1643944765936,22.9025,103.72,103.62,14.4752]
["bitfinex","SOLUSD",1643944766136,14.4755,103.69,103.63,49.92439167]
["bitfinex","SOLUSD",1643944766336,50.20172268,103.68,103.62,14.4752]
["bitfinex","SOLUSD",1643944766538,50.20172268,103.68,103.6,1.32339134]
["bitfinex","SOLUSD",1643944766836,50.20172268,103.68,103.59,46.517]
["bitfinex","SOLUSD",1643944767237,64.67832268,103.68,103.6,14.4788]
["bitfinex","SOLUSD",1643944767636,64.67832268,103.68,103.58,45.6372707]
["bitfinex","SOLUSD",1643944767840,125.06422268,103.68,103.58,44.31387936]
["bitfinex","SOLUSD",1643944768938,125.06422268,103.68,103.58,58.79557936]
["bitfinex","SOLUSD",1643944769340,111.18422268,103.68,103.58,61.30573872]
["bitfinex","SOLUSD",1643944769540,64.67832268,103.68,103.58,67.45313006]
["bitfinex","SOLUSD",1643944769745,64.67832268,103.68,103.58,62.62913006]
["bitfinex","SOLUSD",1643944770142,64.67832268,103.68,103.58,78.36209544]
["bitfinex","SOLUSD",1643944770347,64.67832268,103.68,103.58,92.24209544]
["bitfinex","SOLUSD",1643944770544,64.67832268,103.68,103.58,76.50913006]
["bitfinex","SOLUSD",1643944770945,64.67832268,103.68,103.58,81.33313006]
["bitfinex","SOLUSD",1643944771144,64.67832268,103.68,103.59,1.32339134]
["bitfinex","SOLUSD",1643944771346,64.67832268,103.68,103.61,14.4755]
["bitfinex","SOLUSD",1643944771547,24.4194,103.71,103.61,14.4755]
["bitfinex","SOLUSD",1643944771745,147.38024772,103.74,103.62,53.0617]
["bitfinex","SOLUSD",1643944771947,161.26024772,103.74,103.62,4.823]
["bitfinex","SOLUSD",1643944772246,159.8803,103.74,103.62,4.823]
["bitfinex","SOLUSD",1643944772648,38.05607767,103.73,103.63,48.07724136]
["bitfinex","SOLUSD",1643944773045,38.05607767,103.73,103.65,14.4716]
["bitfinex","SOLUSD",1643944773046,48.99056335,103.71,103.65,14.4716]
["bitfinex","SOLUSD",1643944773245,48.99056335,103.71,103.65,62.975029]
["bitfinex","SOLUSD",1643944776347,14.4735,103.7,103.65,48.503429]
["bitfinex","SOLUSD",1643944776548,44.72083142,103.69,103.65,48.503429]
["bitfinex","SOLUSD",1643944777750,48.2448,103.73,103.65,48.503429]
["bitfinex","SOLUSD",1643944777952,13.88,103.76,103.65,65.48568836]
["bitfinex","SOLUSD",1643944778148,15.25994772,103.77,103.65,65.48568836]
["bitfinex","SOLUSD",1643944778348,63.48734772,103.77,103.65,65.48568836]
["bitfinex","SOLUSD",1643944778554,62.1074,103.77,103.65,65.48568836]
["bitfinex","SOLUSD",1643944778750,39.39881746,103.76,103.65,65.48568836]
["bitfinex","SOLUSD",1643944779551,116.04911746,103.76,103.65,48.503429]
["bitfinex","SOLUSD",1643944779751,117.42906518,103.76,103.65,48.503429]
["bitfinex","SOLUSD",1643944782050,117.42906518,103.76,103.65,62.974829]
["bitfinex","SOLUSD",1643944785954,117.42906518,103.76,103.65,65.48498836]
["bitfinex","SOLUSD",1643944786155,117.42906518,103.76,103.65,62.974829]
["bitfinex","SOLUSD",1643944787654,117.42906518,103.76,103.65,67.795829]
["bitfinex","SOLUSD",1643944787854,102.16911746,103.76,103.66,2.51015936]
["bitfinex","SOLUSD",1643944788054,102.16911746,103.76,103.69,14.4651]
["bitfinex","SOLUSD",1643944788259,102.16911746,103.76,103.7,41.83705247]
["bitfinex","SOLUSD",1643944788855,102.16911746,103.76,103.67,53.0379]
["bitfinex","SOLUSD",1643944789653,102.16911746,103.76,103.67,48.2169]
["bitfinex","SOLUSD",1643944789855,102.16911746,103.76,103.68,44.62615732]
["bitfinex","SOLUSD",1643944790055,102.16911746,103.76,103.69,14.4662]
["bitfinex","SOLUSD",1643944791962,102.16911746,103.76,103.7,48.47868117]
["bitfinex","SOLUSD",1643944792362,102.16911746,103.76,103.7,62.94368117]
["bitfinex","SOLUSD",1643944792963,102.16911746,103.76,103.7,14.465]
["bitfinex","SOLUSD",1643944793568,102.16911746,103.76,103.66,28.692]
["bitfinex","SOLUSD",1643944793863,128.63806518,103.76,103.66,4.82]
["bitfinex","SOLUSD",1643944794064,1.37994772,103.75,103.66,4.82]
["bitfinex","SOLUSD",1643944794263,14.4736,103.73,103.66,4.82]
["bitfinex","SOLUSD",1643944794463,51.0897051,103.72,103.66,4.82]
["bitfinex","SOLUSD",1643944795992,38.10570734,103.7,103.66,4.82]
["bitfinex","SOLUSD",1643944796591,38.10570734,103.7,103.63,14.4748]
["bitfinex","SOLUSD",1643944796992,52.57910734,103.7,103.59,49.57579134]
["bitfinex","SOLUSD",1643944797193,52.57910734,103.7,103.58,1.32339134]
["bitfinex","SOLUSD",1643944797395,114.83890734,103.7,103.58,1.32339134]
["bitfinex","SOLUSD",1643944797595,114.83890734,103.7,103.58,37.88575201]
["bitfinex","SOLUSD",1643944798192,114.83890734,103.7,103.59,14.4799]
["bitfinex","SOLUSD",1643944798401,114.83890734,103.7,103.6,38.78727202]
["bitfinex","SOLUSD",1643944798596,114.83890734,103.7,103.6,41.29743138]
["bitfinex","SOLUSD",1643944799595,114.83890734,103.7,103.6,16.98865936]
["bitfinex","SOLUSD",1643944802395,114.83890734,103.7,103.59,62.3720727]
["bitfinex","SOLUSD",1643944802999,66.45910734,103.7,103.6,2.51015936]
["bitfinex","SOLUSD",1643944803196,38.10570734,103.7,103.61,50.56896707]
["bitfinex","SOLUSD",1643944803396,38.10570734,103.7,103.63,14.4745]
["bitfinex","SOLUSD",1643944803600,38.10570734,103.7,103.64,40.98240529]
["bitfinex","SOLUSD",1643944803796,38.10570734,103.7,103.64,2.51015936]
["bitfinex","SOLUSD",1643944804200,38.10570734,103.7,103.62,2.51015936]
["bitfinex","SOLUSD",1643944804396,52.57950734,103.7,103.61,4.823]
["bitfinex","SOLUSD",1643944805998,52.57950734,103.7,103.61,2.51015936]
["bitfinex","SOLUSD",1643944806203,52.57950734,103.7,103.6,14.4775]
["bitfinex","SOLUSD",1643944806409,52.57950734,103.7,103.57,46.9494507]
["bitfinex","SOLUSD",1643944806604,52.57950734,103.7,103.59,14.4797]
["bitfinex","SOLUSD",1643944807004,66.45950734,103.7,103.59,14.4797]
["bitfinex","SOLUSD",1643944807205,66.45950734,103.7,103.59,52.99652218]
["bitfinex","SOLUSD",1643944807405,89.34590734,103.7,103.59,52.99652218]
["bitfinex","SOLUSD",1643944807608,89.34590734,103.7,103.59,38.51682218]
["bitfinex","SOLUSD",1643944809507,89.34590734,103.7,103.59,52.99672218]
["bitfinex","SOLUSD",1643944810107,89.34590734,103.7,103.59,14.4799]
["bitfinex","SOLUSD",1643944810307,89.34590734,103.7,103.56,62.1471]
["bitfinex","SOLUSD",1643944810508,14.4804,103.66,103.58,14.4811]
["bitfinex","SOLUSD",1643944811110,52.59221604,103.65,103.58,63.42364848]
["bitfinex","SOLUSD",1643944812111,67.07261604,103.65,103.58,48.94254848]
["bitfinex","SOLUSD",1643944813314,67.07261604,103.65,103.58,63.42394848]
["bitfinex","SOLUSD",1643944814014,67.07261604,103.65,103.58,48.94254848]
["bitfinex","SOLUSD",1643944814217,67.07261604,103.65,103.57,4.825]
["bitfinex","SOLUSD",1643944814616,67.07261604,103.65,103.57,14.4826]
["bitfinex","SOLUSD",1643944815338,67.07261604,103.65,103.57,61.52067471]
["bitfinex","SOLUSD",1643944816239,67.07261604,103.65,103.57,64.03083407]
["bitfinex","SOLUSD",1643944817838,67.07261604,103.65,103.57,61.52067471]
["bitfinex","SOLUSD",1643944818840,67.07261604,103.65,103.57,47.03807471]
["bitfinex","SOLUSD",1643944819739,67.07261604,103.65,103.55,2.51015936]
["bitfinex","SOLUSD",1643944819944,89.92501604,103.65,103.56,14.484]
["bitfinex","SOLUSD",1643944820639,89.92501604,103.65,103.57,49.28852504]
["bitfinex","SOLUSD",1643944821040,89.92501604,103.65,103.58,2.51015936]
["bitfinex","SOLUSD",1643944821241,89.92501604,103.65,103.58,16.99115936]
["bitfinex","SOLUSD",1643944821440,89.92501604,103.65,103.57,49.28852504]
["bitfinex","SOLUSD",1643944822847,89.92501604,103.65,103.57,51.7986844]
["bitfinex","SOLUSD",1643944823044,89.92501604,103.65,103.57,49.28852504]
["bitfinex","SOLUSD",1643944824651,89.92501604,103.65,103.56,14.4831]
["bitfinex","SOLUSD",1643944824948,89.92501604,103.65,103.55,18.3189507]
["bitfinex","SOLUSD",1643944825151,89.92501604,103.65,103.55,15.80879134]
["bitfinex","SOLUSD",1643944825349,89.92501604,103.65,103.55,14.4854]
["bitfinex","SOLUSD",1643944826450,89.92501604,103.65,103.54,86.27323869]
["bitfinex","SOLUSD",1643944827849,89.92501604,103.65,103.54,15.81019134]
["bitfinex","SOLUSD",1643944828049,89.92501604,103.65,103.54,14.4868]
["bitfinex","SOLUSD",1643944828250,13.88,103.64,103.53,15.81149134]
["bitfinex","SOLUSD",1643944828552,14.4881,103.6,103.53,15.81149134]
["bitfinex","SOLUSD",1643944828749,14.4881,103.6,103.53,18.3216507]
["bitfinex","SOLUSD",1643944828951,41.78359988,103.59,103.53,1.32339134]
["bitfinex","SOLUSD",1643944829151,41.78359988,103.59,103.51,6.14839134]
["bitfinex","SOLUSD",1643944829354,41.78359988,103.59,103.51,4.825]
["bitfinex","SOLUSD",1643944829550,14.4912,103.58,103.51,4.825]
["bitfinex","SOLUSD",1643944829952,42.46633792,103.57,103.52,44.16777852]
["bitfinex","SOLUSD",1643944830153,24.0971,103.61,103.52,44.16777852]
["bitfinex","SOLUSD",1643944830354,24.0971,103.61,103.53,2.51015936]
["bitfinex","SOLUSD",1643944830552,14.4876,103.6,103.53,16.99855936]
["bitfinex","SOLUSD",1643944831154,52.12948353,103.59,103.53,16.99855936]
["bitfinex","SOLUSD",1643944833856,66.61888353,103.59,103.52,14.4897]
["bitfinex","SOLUSD",1643944834358,52.12948353,103.59,103.52,59.50735233]
["bitfinex","SOLUSD",1643944835958,24.0971,103.61,103.52,59.50735233]
["bitfinex","SOLUSD",1643944836159,24.0971,103.61,103.53,4.827]
["bitfinex","SOLUSD",1643944836359,24.0971,103.61,103.55,14.484]
["bitfinex","SOLUSD",1643944836760,24.0971,103.61,103.55,16.99415936]
["bitfinex","SOLUSD",1643944837163,24.0971,103.61,103.56,52.46598578]
["bitfinex","SOLUSD",1643944837361,24.0971,103.61,103.57,14.4829]
["bitfinex","SOLUSD",1643944837760,38.73101892,103.6,103.56,54.97614514]
["bitfinex","SOLUSD",1643944837961,38.73101892,103.6,103.56,2.51015936]
["bitfinex","SOLUSD",1643944838360,38.73101892,103.6,103.54,17.7135507]
["bitfinex","SOLUSD",1643944838560,38.73101892,103.6,103.55,14.4847]
["bitfinex","SOLUSD",1643944838862,38.73101892,103.6,103.56,51.08904745]
["bitfinex","SOLUSD",1643944839060,24.0535,103.62,103.56,51.08904745]
["bitfinex","SOLUSD",1643944839862,24.0535,103.62,103.56,53.59920681]
["bitfinex","SOLUSD",1643944840068,39.0215346,103.61,103.56,16.99375936]
["bitfinex","SOLUSD",1643944840262,39.0215346,103.61,103.56,14.4836]
["bitfinex","SOLUSD",1643944840463,39.0215346,103.61,103.54,17.7135507]
["bitfinex","SOLUSD",1643944840662,39.0215346,103.61,103.54,16.39015936]
["bitfinex","SOLUSD",1643944840865,39.0215346,103.61,103.54,13.88]
["bitfinex","SOLUSD",1643944841064,39.0215346,103.61,103.52,66.11431427]
["bitfinex","SOLUSD",1643944841363,39.0215346,103.61,103.54,60.05161469]
["bitfinex","SOLUSD",1643944841566,39.0215346,103.61,103.54,14.4869]
["bitfinex","SOLUSD",1643944841770,39.0215346,103.61,103.52,1.32339134]
["bitfinex","SOLUSD",1643944841966,39.0215346,103.61,103.51,8.6585507]
["bitfinex","SOLUSD",1643944841967,62.7466346,103.61,103.51,8.6585507]
["bitfinex","SOLUSD",1643944842170,62.7466346,103.61,103.51,3.8335507]
["bitfinex","SOLUSD",1643944842367,100.0,103.55,103.51,3.8335507]
["bitfinex","SOLUSD",1643944842568,151.44863636,103.55,103.52,14.4897]
["bitfinex","SOLUSD",1643944842967,100.0,103.55,103.52,14.4897]
["bitfinex","SOLUSD",1643944843171,100.0,103.55,103.52,16.99985936]
["bitfinex","SOLUSD",1643944843967,144.77739589,103.55,103.52,16.99985936]
["bitfinex","SOLUSD",1643944846172,144.77739589,103.55,103.52,14.4897]
["bitfinex","SOLUSD",1643944846473,6.06439994,103.54,103.51,14.491]
["bitfinex","SOLUSD",1643944847577,48.38201689,103.54,103.51,14.491]
["bitfinex","SOLUSD",1643944849603,100.0,103.55,103.51,14.491]
["bitfinex","SOLUSD",1643944849803,100.0,103.55,103.51,17.00115936]
["bitfinex","SOLUSD",1643944850004,100.0,103.55,103.51,18.3245507]
["bitfinex","SOLUSD",1643944850503,151.41584697,103.55,103.51,17.00115936]
["bitfinex","SOLUSD",1643944850901,100.0,103.55,103.51,14.491]
["bitfinex","SOLUSD",1643944851104,100.0,103.55,103.51,18.3245507]
["bitfinex","SOLUSD",1643944851704,100.0,103.55,103.51,32.2045507]
["bitfinex","SOLUSD",1643944851909,100.0,103.55,103.52,50.31567318]
["bitfinex","SOLUSD",1643944852113,79.70025602,103.55,103.53,29.68629134]
["bitfinex","SOLUSD",1643944852310,77.0178941,103.55,103.53,32.1964507]
["bitfinex","SOLUSD",1643944852610,73.28769885,103.55,103.54,2.51015936]
["bitfinex","SOLUSD",1643944852809,24.4043,103.64,103.54,17.7135507]
["bitfinex","SOLUSD",1643944853007,24.4043,103.64,103.55,1.32339134]
["bitfinex","SOLUSD",1643944853208,47.43673823,103.63,103.57,14.4805]
["bitfinex","SOLUSD",1643944853411,47.43673823,103.63,103.57,16.21198439]
["bitfinex","SOLUSD",1643944853808,24.607,103.66,103.57,32.60214375]
["bitfinex","SOLUSD",1643944854010,78.8398,103.68,103.57,44.04714375]
["bitfinex","SOLUSD",1643944854209,78.8398,103.68,103.57,45.37053509]
["bitfinex","SOLUSD",1643944854609,78.8398,103.68,103.57,44.04714375]
["bitfinex","SOLUSD",1643944854810,43.66348001,103.67,103.57,45.37053509]
["bitfinex","SOLUSD",1643944855008,58.14158001,103.67,103.57,45.37053509]
["bitfinex","SOLUSD",1643944856309,43.66348001,103.67,103.57,45.37053509]
["bitfinex","SOLUSD",1643944857814,43.66348001,103.67,103.57,32.60214375]
["bitfinex","SOLUSD",1643944859113,58.14128001,103.67,103.57,32.60214375]
["bitfinex","SOLUSD",1643944859815,81.92728001,103.67,103.57,32.60214375]
["bitfinex","SOLUSD",1643944860417,81.92728001,103.67,103.57,30.87065936]
["bitfinex","SOLUSD",1643944862814,39.1472,103.66,103.57,30.87065936]
["bitfinex","SOLUSD",1643944863514,46.0729434,103.65,103.57,30.87065936]
["bitfinex","SOLUSD",1643944864316,46.0729434,103.65,103.57,28.3605]
["bitfinex","SOLUSD",1643944865215,46.0729434,103.65,103.57,30.87065936]
["bitfinex","SOLUSD",1643944866619,46.0729434,103.65,103.58,2.83462102]
["bitfinex","SOLUSD",1643944866819,46.0729434,103.65,103.6,14.4769]
["bitfinex","SOLUSD",1643944867018,46.0729434,103.65,103.6,28.3569]
["bitfinex","SOLUSD",1643944867419,184.5746,103.71,103.6,28.3569]
["bitfinex","SOLUSD",1643944867618,184.5746,103.71,103.6,30.86705936]
["bitfinex","SOLUSD",1643944868022,14.4756,103.69,103.6,30.86705936]
["bitfinex","SOLUSD",1643944868521,50.58898316,103.68,103.6,30.86705936]
["bitfinex","SOLUSD",1643944869120,50.58898316,103.68,103.6,28.3569]
["bitfinex","SOLUSD",1643944870323,50.58898316,103.68,103.6,53.51790009]
["bitfinex","SOLUSD",1643944870521,50.58898316,103.68,103.6,56.02805945]
["bitfinex","SOLUSD",1643944871122,50.58898316,103.68,103.6,30.86705936]
["bitfinex","SOLUSD",1643944873026,50.58898316,103.68,103.6,28.3569]
["bitfinex","SOLUSD",1643944874128,65.06578316,103.68,103.6,28.3569]
["bitfinex","SOLUSD",1643944874331,65.06578316,103.68,103.6,14.4769]
["bitfinex","SOLUSD",1643944875149,65.06578316,103.68,103.59,14.4799]
["bitfinex","SOLUSD",1643944875849,88.57478316,103.68,103.59,14.4799]
["bitfinex","SOLUSD",1643944881160,88.57478316,103.68,103.59,16.99005936]
["bitfinex","SOLUSD",1643944882256,88.57478316,103.68,103.59,14.4799]
["bitfinex","SOLUSD",1643944883663,88.57478316,103.68,103.59,16.99005936]
["bitfinex","SOLUSD",1643944889267,88.57478316,103.68,103.59,14.4799]
["bitfinex","SOLUSD",1643944889869,88.57478316,103.68,103.6,7.95778326]
["bitfinex","SOLUSD",1643944890067,88.57478316,103.68,103.6,21.83778326]
["bitfinex","SOLUSD",1643944890068,50.58898316,103.68,103.6,21.83778326]
["bitfinex","SOLUSD",1643944890269,50.58898316,103.68,103.62,14.4738]
["bitfinex","SOLUSD",1643944892471,50.58898316,103.68,103.62,34.51163785]
["bitfinex","SOLUSD",1643944892673,50.58404772,103.71,103.62,37.02179721]
["bitfinex","SOLUSD",1643944892873,1.37994772,103.73,103.65,14.4673]
["bitfinex","SOLUSD",1643944893073,25.84264772,103.74,103.65,37.7803]
["bitfinex","SOLUSD",1643944893676,52.50914996,103.73,103.65,37.7803]
["bitfinex","SOLUSD",1643944895077,52.50914996,103.73,103.65,28.3473]
["bitfinex","SOLUSD",1643944896080,66.97844996,103.73,103.65,28.3473]
["bitfinex","SOLUSD",1643944897184,66.97844996,103.73,103.65,13.88]
["bitfinex","SOLUSD",1643944897383,68.35839768,103.73,103.64,14.4731]
["bitfinex","SOLUSD",1643944897985,23.1986,103.72,103.64,14.4731]
["bitfinex","SOLUSD",1643944898183,55.7288303,103.71,103.64,14.4731]
["bitfinex","SOLUSD",1643944898988,41.2558303,103.71,103.64,14.4731]
["bitfinex","SOLUSD",1643944900885,55.7285303,103.71,103.61,18.702]
["bitfinex","SOLUSD",1643944901108,79.2344303,103.71,103.63,14.4739]
["bitfinex","SOLUSD",1643944902813,64.7617303,103.71,103.63,16.98405936]
["bitfinex","SOLUSD",1643944904314,64.7617303,103.71,103.63,30.94905936]
["bitfinex","SOLUSD",1643944904720,64.7617303,103.71,103.64,13.88]
["bitfinex","SOLUSD",1643944904915,64.7617303,103.71,103.66,14.4681]
["bitfinex","SOLUSD",1643944909620,1.37994772,103.74,103.66,14.4681]
["bitfinex","SOLUSD",1643944909821,24.94304772,103.76,103.66,29.22225936]
["bitfinex","SOLUSD",1643944910219,23.5631,103.76,103.66,29.22225936]
["bitfinex","SOLUSD",1643944910721,45.76800133,103.75,103.66,50.17837513]
["bitfinex","SOLUSD",1643944911519,45.76800133,103.75,103.66,64.05837513]
["bitfinex","SOLUSD",1643944911923,45.76800133,103.75,103.66,43.10225936]
["bitfinex","SOLUSD",1643944912921,45.76800133,103.75,103.66,63.0700046]
["bitfinex","SOLUSD",1643944917826,22.9459,103.77,103.66,63.0700046]
["bitfinex","SOLUSD",1643944918030,1.37994772,103.78,103.66,87.20721975]
["bitfinex","SOLUSD",1643944918233,1.37994772,103.8,103.7,14.457]
["bitfinex","SOLUSD",1643944918429,1.37994772,103.81,103.71,13.88]
["bitfinex","SOLUSD",1643944918632,1.37994772,103.81,103.76,0.31503041]
["bitfinex","SOLUSD",1643944918833,2.6339194,103.83,103.78,8.02787587]
["bitfinex","SOLUSD",1643944919030,4.03e-05,103.85,103.79,13.88]
["bitfinex","SOLUSD",1643944919241,4.03e-05,103.85,103.8,13.88]
["bitfinex","SOLUSD",1643944919429,4.03e-05,103.85,103.8,16.39015936]
["bitfinex","SOLUSD",1643944919833,4.03e-05,103.85,103.81,2.51015936]
["bitfinex","SOLUSD",1643944920031,4.03e-05,103.85,103.82,13.88]
["bitfinex","SOLUSD",1643944920232,4.03e-05,103.85,103.82,27.702]
["bitfinex","SOLUSD",1643944920430,4.03e-05,103.85,103.82,30.21215936]
["bitfinex","SOLUSD",1643944920633,4.03e-05,103.85,103.82,27.702]
["bitfinex","SOLUSD",1643944920933,4.03e-05,103.85,103.8,13.88]
["bitfinex","SOLUSD",1643944921330,4.03e-05,103.85,103.79,48.1595]
["bitfinex","SOLUSD",1643944921732,4.03e-05,103.85,103.78,13.88]
["bitfinex","SOLUSD",1643944921933,4.03e-05,103.85,103.8,14.4505]
["bitfinex","SOLUSD",1643944922734,4.03e-05,103.85,103.77,13.88]
["bitfinex","SOLUSD",1643944923638,27.8928403,103.85,103.76,48.1728]
["bitfinex","SOLUSD",1643944923839,27.8928403,103.85,103.74,13.88]
["bitfinex","SOLUSD",1643944924435,47.57594651,103.84,103.74,13.88]
["bitfinex","SOLUSD",1643944924635,62.03064651,103.84,103.77,14.4545]
["bitfinex","SOLUSD",1643944924845,47.57594651,103.84,103.77,14.4545]
["bitfinex","SOLUSD",1643944930842,47.57594651,103.84,103.79,14.4477]
["bitfinex","SOLUSD",1643944948553,4.03e-05,103.85,103.79,14.4477]
["bitfinex","SOLUSD",1643944953162,4.03e-05,103.85,103.79,15.77109134]
["bitfinex","SOLUSD",1643944953360,4.03e-05,103.85,103.79,18.2812507]
["bitfinex","SOLUSD",1643944953564,4.03e-05,103.85,103.79,32.1612507]
["bitfinex","SOLUSD",1643944953762,4.03e-05,103.85,103.79,29.65109134]
["bitfinex","SOLUSD",1643944953964,4.03e-05,103.85,103.79,28.3277]
["bitfinex","SOLUSD",1643944966703,4.03e-05,103.85,103.79,14.4477]
["bitfinex","SOLUSD",1643944979323,4.03e-05,103.85,103.79,21.77385936]
["bitfinex","SOLUSD",1643944980022,4.03e-05,103.85,103.79,16.95785936]
["bitfinex","SOLUSD",1643944980224,4.03e-05,103.85,103.79,14.4477]
["bitfinex","SOLUSD",1643944981725,1.3853219,103.81,103.79,14.4477]
["bitfinex","SOLUSD",1643944982526,1.3853219,103.81,103.78,14.4532]
["bitfinex","SOLUSD",1643944985055,6.06439994,103.8,103.78,14.4532]
["bitfinex","SOLUSD",1643944985256,57.5995976,103.8,103.78,14.4532]
["bitfinex","SOLUSD",1643944985456,57.5995976,103.8,103.77,14.4547]
["bitfinex","SOLUSD",1643944985756,57.5995976,103.8,103.74,48.1822]
["bitfinex","SOLUSD",1643944985958,57.5995976,103.8,103.72,1.32339134]
["bitfinex","SOLUSD",1643944986161,57.5995976,103.8,103.7,1.32339134]
["bitfinex","SOLUSD",1643944986162,104.3125976,103.8,103.7,1.32339134]
["bitfinex","SOLUSD",1643944986358,104.3125976,103.8,103.68,13.88]
["bitfinex","SOLUSD",1643944986564,120.15164532,103.8,103.66,49.54349134]
["bitfinex","SOLUSD",1643944986762,120.15164532,103.8,103.66,1.32339134]
["bitfinex","SOLUSD",1643944986958,24.01421249,103.79,103.66,1.32339134]
["bitfinex","SOLUSD",1643944987157,24.01421249,103.79,103.66,3.8335507]
["bitfinex","SOLUSD",1643944987358,13.88,103.79,103.66,17.7135507]
["bitfinex","SOLUSD",1643944987556,74.36126732,103.78,103.67,20.56891263]
["bitfinex","SOLUSD",1643944987758,14.4668,103.76,103.7,14.4634]
["bitfinex","SOLUSD",1643944987960,52.3710181,103.75,103.7,14.4634]
["bitfinex","SOLUSD",1643944990261,66.8364181,103.75,103.7,14.4634]
["bitfinex","SOLUSD",1643944990866,66.8364181,103.75,103.66,48.2194]
["bitfinex","SOLUSD",1643944991166,66.8364181,103.75,103.64,13.88]
["bitfinex","SOLUSD",1643944991364,46.5074,103.74,103.64,13.88]
["bitfinex","SOLUSD",1643944991564,14.4704,103.72,103.64,13.88]
["bitfinex","SOLUSD",1643944991764,40.85829173,103.71,103.64,13.88]
["bitfinex","SOLUSD",1643944992769,40.57307707,103.67,103.66,14.4702]
["bitfinex","SOLUSD",1643944993167,46.63747701,103.67,103.66,14.4702]
["bitfinex","SOLUSD",1643944994968,46.63747701,103.67,103.65,14.4715]
["bitfinex","SOLUSD",1643944995370,46.63747701,103.67,103.61,16.39015936]
["bitfinex","SOLUSD",1643944995572,56.69247701,103.67,103.61,2.51015936]
["bitfinex","SOLUSD",1643944995769,56.69247701,103.67,103.57,4.824]
["bitfinex","SOLUSD",1643944995971,56.69247701,103.67,103.56,13.88]
["bitfinex","SOLUSD",1643944996671,49.20417863,103.65,103.56,13.88]
["bitfinex","SOLUSD",1643944996870,49.20417863,103.65,103.6,14.4784]
["bitfinex","SOLUSD",1643944997472,49.20417863,103.65,103.56,13.88]
["bitfinex","SOLUSD",1643944998073,49.20417863,103.65,103.59,14.4798]
["bitfinex","SOLUSD",1643945002673,49.20417863,103.65,103.59,13.9798]
["bitfinex","SOLUSD",1643945002874,1.3853219,103.61,103.59,13.9798]
["bitfinex","SOLUSD",1643945003374,49.20417863,103.65,103.59,13.9798]
["bitfinex","SOLUSD",1643945009776,49.20417863,103.65,103.57,14.4815]
["bitfinex","SOLUSD",1643945014182,49.20417863,103.65,103.57,15.80489134]
["bitfinex","SOLUSD",1643945014385,49.20417863,103.65,103.57,14.4815]
["bitfinex","SOLUSD",1643945014681,49.20417863,103.65,103.57,15.80489134]
["bitfinex","SOLUSD",1643945014888,49.20417863,103.65,103.57,14.4815]
["bitfinex","SOLUSD",1643945015081,49.20417863,103.65,103.57,15.80489134]
["bitfinex","SOLUSD",1643945017184,49.20417863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945017418,49.20417863,103.65,103.59,14.4795]
["bitfinex","SOLUSD",1643945018312,49.20417863,103.65,103.59,15.80289134]
["bitfinex","SOLUSD",1643945018911,49.20417863,103.65,103.59,18.3130507]
["bitfinex","SOLUSD",1643945019112,49.20417863,103.65,103.6,1.32339134]
["bitfinex","SOLUSD",1643945019311,49.20417863,103.65,103.61,14.4758]
["bitfinex","SOLUSD",1643945019514,49.20417863,103.65,103.61,15.79919134]
["bitfinex","SOLUSD",1643945023715,49.20417863,103.65,103.61,1.32339134]
["bitfinex","SOLUSD",1643945023916,49.20417863,103.65,103.59,14.4787]
["bitfinex","SOLUSD",1643945023917,49.20417863,103.65,103.6,1.32339134]
["bitfinex","SOLUSD",1643945024318,49.20417863,103.65,103.59,1.32339134]
["bitfinex","SOLUSD",1643945024620,49.20417863,103.65,103.6,1.32339134]
["bitfinex","SOLUSD",1643945024916,49.20417863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945025116,58.90417863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945025318,58.90417863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945025716,58.90417863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945026016,73.38717863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945026519,73.38717863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945026919,73.38717863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945027122,73.38717863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945027518,73.38717863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945029524,58.90417863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945029730,49.20417863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945029923,72.61167863,103.65,103.57,15.80579134]
["bitfinex","SOLUSD",1643945030324,49.20417863,103.65,103.59,1.32339134]
["bitfinex","SOLUSD",1643945030526,49.20417863,103.65,103.59,15.80319134]
["bitfinex","SOLUSD",1643945030724,49.20417863,103.65,103.59,14.4798]
["bitfinex","SOLUSD",1643945030924,49.20417863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945031726,49.20417863,103.65,103.57,15.80469134]
["bitfinex","SOLUSD",1643945032328,73.62607863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945033126,73.62607863,103.65,103.59,1.32339134]
["bitfinex","SOLUSD",1643945033325,73.62607863,103.65,103.58,15.80439134]
["bitfinex","SOLUSD",1643945034127,73.62607863,103.65,103.58,1.32339134]
["bitfinex","SOLUSD",1643945035229,107.02609757,103.64,103.45,45.6752]
["bitfinex","SOLUSD",1643945035429,173.56,103.63,103.46,8.48541676]
["bitfinex","SOLUSD",1643945035628,192.268,103.62,103.46,3.65741676]
["bitfinex","SOLUSD",1643945035829,192.268,103.62,103.43,4.828]
["bitfinex","SOLUSD",1643945035830,173.56,103.59,103.43,4.828]
["bitfinex","SOLUSD",1643945036129,173.56,103.59,103.43,27.96859332]
["bitfinex","SOLUSD",1643945036130,14.4974,103.55,103.43,27.96859332]
["bitfinex","SOLUSD",1643945036330,41.09195434,103.53,103.45,7.3685261]
["bitfinex","SOLUSD",1643945036531,54.97195434,103.53,103.45,7.3685261]
["bitfinex","SOLUSD",1643945036728,54.97195434,103.53,103.45,14.4993]
["bitfinex","SOLUSD",1643945036928,2.51015936,103.52,103.45,14.4993]
["bitfinex","SOLUSD",1643945037333,54.97195434,103.53,103.45,14.4993]
["bitfinex","SOLUSD",1643945037730,54.97195434,103.53,103.46,26.80469749]
["bitfinex","SOLUSD",1643945037940,54.97195434,103.53,103.46,14.4965]
["bitfinex","SOLUSD",1643945038233,54.97195434,103.53,103.44,48.3202]
["bitfinex","SOLUSD",1643945038234,57.4821137,103.53,103.42,339.64118617]
["bitfinex","SOLUSD",1643945038432,81.4221137,103.53,103.42,339.64118617]
["bitfinex","SOLUSD",1643945038633,81.4221137,103.53,103.42,334.81018617]
["bitfinex","SOLUSD",1643945039032,81.4221137,103.53,103.43,35.08075658]
["bitfinex","SOLUSD",1643945040037,64.41195434,103.53,103.43,49.58225658]
["bitfinex","SOLUSD",1643945040234,54.97195434,103.53,103.43,54.41325658]
["bitfinex","SOLUSD",1643945041335,54.97195434,103.53,103.43,49.58225658]
["bitfinex","SOLUSD",1643945042134,41.09195434,103.53,103.43,52.09241594]
["bitfinex","SOLUSD",1643945042335,41.09195434,103.53,103.44,4.831]
["bitfinex","SOLUSD",1643945042538,41.09195434,103.53,103.46,14.493]
["bitfinex","SOLUSD",1643945042936,41.09195434,103.53,103.46,17.00315936]
["bitfinex","SOLUSD",1643945043237,41.09195434,103.53,103.46,14.493]
["bitfinex","SOLUSD",1643945044867,41.09195434,103.53,103.46,17.00315936]
["bitfinex","SOLUSD",1643945045968,41.09195434,103.53,103.46,14.493]
["bitfinex","SOLUSD",1643945047468,13.88,103.55,103.46,14.493]
["bitfinex","SOLUSD",1643945048469,42.60954047,103.54,103.46,14.493]
["bitfinex","SOLUSD",1643945063880,36.5082,103.55,103.46,14.493]
["bitfinex","SOLUSD",1643945064082,36.5082,103.55,103.46,17.00315936]
["bitfinex","SOLUSD",1643945064083,22.6282,103.55,103.46,17.00315936]
["bitfinex","SOLUSD",1643945064281,48.0402,103.57,103.46,21.83315936]
["bitfinex","SOLUSD",1643945064483,24.0783,103.57,103.47,3.51830226]
["bitfinex","SOLUSD",1643945064684,24.0783,103.57,103.5,14.4877]
["bitfinex","SOLUSD",1643945065286,53.08019229,103.56,103.5,14.4877]
["bitfinex","SOLUSD",1643945066485,24.0783,103.57,103.5,14.4877]
["bitfinex","SOLUSD",1643945067886,68.73305473,103.57,103.5,14.4877]
["bitfinex","SOLUSD",1643945068093,24.0783,103.57,103.5,14.4877]
["bitfinex","SOLUSD",1643945072199,24.26,103.58,103.5,14.4877]
["bitfinex","SOLUSD",1643945076105,50.74272368,103.57,103.5,14.4877]
["bitfinex","SOLUSD",1643945078327,24.26,103.58,103.5,14.4877]
["bitfinex","SOLUSD",1643945079326,62.57225348,103.58,103.5,14.4877]
["bitfinex","SOLUSD",1643945084531,76.45225348,103.58,103.5,14.4877]
["bitfinex","SOLUSD",1643945084932,49.67239953,103.56,103.49,14.4935]
["bitfinex","SOLUSD",1643945085333,48.6355217,103.54,103.44,56.06217715]
["bitfinex","SOLUSD",1643945085535,48.6355217,103.54,103.44,51.23317715]
["bitfinex","SOLUSD",1643945085934,48.6355217,103.54,103.47,14.4962]
["bitfinex","SOLUSD",1643945087634,48.6355217,103.54,103.44,95.0578]
["bitfinex","SOLUSD",1643945087635,48.6355217,103.54,103.46,14.4977]
["bitfinex","SOLUSD",1643945087837,39.6820167,103.52,103.46,14.4977]
["bitfinex","SOLUSD",1643945089838,39.6820167,103.52,103.45,14.4991]
["bitfinex","SOLUSD",1643945092539,70.57207606,103.52,103.41,4.831]
["bitfinex","SOLUSD",1643945092739,24.9861,103.51,103.4,0.1]
["bitfinex","SOLUSD",1643945092940,43.6981,103.51,103.4,0.1]
["bitfinex","SOLUSD",1643945093442,52.78142801,103.49,103.4,28.67779472]
["bitfinex","SOLUSD",1643945093741,77.74362801,103.49,103.4,28.67779472]
["bitfinex","SOLUSD",1643945093939,77.74362801,103.49,103.43,6.7593247]
["bitfinex","SOLUSD",1643945094538,24.9622,103.49,103.43,6.7593247]
["bitfinex","SOLUSD",1643945094940,24.9622,103.49,103.43,21.2603247]
["bitfinex","SOLUSD",1643945095340,24.9622,103.49,103.43,14.501]
["bitfinex","SOLUSD",1643945096543,67.16836261,103.49,103.43,14.501]
["bitfinex","SOLUSD",1643945098041,24.9622,103.49,103.43,14.501]
["bitfinex","SOLUSD",1643945098243,24.5429,103.58,103.43,14.501]
["bitfinex","SOLUSD",1643945098244,94.4924,103.55,103.43,14.501]
["bitfinex","SOLUSD",1643945098443,37.4318,103.54,103.44,2.51015936]
["bitfinex","SOLUSD",1643945098642,23.5518,103.54,103.47,14.4936]
["bitfinex","SOLUSD",1643945099044,75.26898493,103.54,103.47,21.61900323]
["bitfinex","SOLUSD",1643945099344,75.26898493,103.54,103.47,14.4936]
["bitfinex","SOLUSD",1643945101046,75.26898493,103.54,103.47,17.56697012]
["bitfinex","SOLUSD",1643945102353,13.88,103.55,103.47,14.4936]
["bitfinex","SOLUSD",1643945102549,45.8428,103.57,103.47,14.4936]
["bitfinex","SOLUSD",1643945102748,25.14406764,103.58,103.47,14.4936]
["bitfinex","SOLUSD",1643945102948,4.829,103.63,103.52,14.4829]
["bitfinex","SOLUSD",1643945103149,65.0873,103.66,103.53,4.827]
["bitfinex","SOLUSD",1643945103350,38.3965306,103.65,103.54,43.39488275]
["bitfinex","SOLUSD",1643945103574,38.3965306,103.65,103.54,45.90504211]
["bitfinex","SOLUSD",1643945103753,228.256,103.7,103.54,45.90504211]
["bitfinex","SOLUSD",1643945103952,242.7315,103.7,103.55,2.51015936]
["bitfinex","SOLUSD",1643945104248,228.256,103.7,103.56,13.88]
["bitfinex","SOLUSD",1643945104448,147.4556,103.7,103.56,28.3601]
["bitfinex","SOLUSD",1643945104648,161.3356,103.7,103.57,2.51015936]
["bitfinex","SOLUSD",1643945104849,56.36448575,103.69,103.56,5.82223667]
["bitfinex","SOLUSD",1643945105054,13.88,103.68,103.54,2.51015936]
["bitfinex","SOLUSD",1643945105251,4.825,103.67,103.54,2.51015936]
["bitfinex","SOLUSD",1643945105449,46.9504,103.66,103.53,18.707]
["bitfinex","SOLUSD",1643945105651,46.9504,103.66,103.52,37.8398]
["bitfinex","SOLUSD",1643945105652,60.8304,103.66,103.52,37.8398]
["bitfinex","SOLUSD",1643945105852,4.825,103.65,103.52,37.8398]
["bitfinex","SOLUSD",1643945106051,48.15830406,103.64,103.53,31.35714807]
["bitfinex","SOLUSD",1643945106454,48.15830406,103.64,103.56,14.4836]
["bitfinex","SOLUSD",1643945106654,71.39800406,103.64,103.56,14.4836]
["bitfinex","SOLUSD",1643945107651,48.15830406,103.64,103.57,31.35714807]
["bitfinex","SOLUSD",1643945107851,48.15830406,103.64,103.59,14.4793]
["bitfinex","SOLUSD",1643945111388,48.7793,103.66,103.59,14.4793]
["bitfinex","SOLUSD",1643945111586,13.88,103.68,103.59,26.7693]
["bitfinex","SOLUSD",1643945111784,46.2574,103.71,103.59,31.5933]
["bitfinex","SOLUSD",1643945111983,46.2574,103.71,103.6,2.51015936]
["bitfinex","SOLUSD",1643945112187,46.2574,103.71,103.63,14.4672]
["bitfinex","SOLUSD",1643945112384,52.33223445,103.7,103.63,55.83294602]
["bitfinex","SOLUSD",1643945112583,52.33223445,103.7,103.63,27.1562]
["bitfinex","SOLUSD",1643945112787,52.33223445,103.7,103.63,14.4672]
["bitfinex","SOLUSD",1643945114486,52.33223445,103.7,103.58,13.88]
["bitfinex","SOLUSD",1643945114686,66.21223445,103.7,103.58,13.88]
["bitfinex","SOLUSD",1643945115091,66.21223445,103.7,103.57,4.823]
["bitfinex","SOLUSD",1643945115288,178.85493498,103.68,103.56,74.67883088]
["bitfinex","SOLUSD",1643945115487,50.93691865,103.66,103.56,74.67883088]
["bitfinex","SOLUSD",1643945115688,49.99201196,103.64,103.57,14.4803]
["bitfinex","SOLUSD",1643945117292,49.99201196,103.64,103.57,40.10099407]
["bitfinex","SOLUSD",1643945117890,49.99201196,103.64,103.57,14.4803]
["bitfinex","SOLUSD",1643945118095,61.02101196,103.64,103.55,4.825]
["bitfinex","SOLUSD",1643945118292,14.49,103.6,103.47,18.706]
["bitfinex","SOLUSD",1643945118596,88.3944,103.6,103.47,4.826]
["bitfinex","SOLUSD",1643945118789,4.829,103.59,103.47,4.826]
["bitfinex","SOLUSD",1643945118990,50.56820129,103.58,103.47,43.82068604]
["bitfinex","SOLUSD",1643945119193,74.98180129,103.58,103.47,58.31488604]
["bitfinex","SOLUSD",1643945119395,28.3745,103.57,103.47,19.3202]
["bitfinex","SOLUSD",1643945119591,24.2805,103.57,103.47,19.3202]
["bitfinex","SOLUSD",1643945119789,24.2805,103.57,103.47,4.826]
["bitfinex","SOLUSD",1643945119994,38.1605,103.57,103.47,4.826]
["bitfinex","SOLUSD",1643945120198,4.829,103.56,103.47,4.826]
["bitfinex","SOLUSD",1643945120393,60.72078447,103.55,103.47,4.826]
["bitfinex","SOLUSD",1643945120595,19.3339,103.54,103.47,4.826]
["bitfinex","SOLUSD",1643945120794,42.31482783,103.53,103.47,4.826]
["bitfinex","SOLUSD",1643945121093,56.19482783,103.53,103.47,4.826]
["bitfinex","SOLUSD",1643945121292,4.83,103.52,103.47,4.826]
["bitfinex","SOLUSD",1643945121494,13.88,103.51,103.47,4.826]
["bitfinex","SOLUSD",1643945121695,23.496,103.51,103.47,4.826]
["bitfinex","SOLUSD",1643945121897,42.23479989,103.5,103.47,4.826]
["bitfinex","SOLUSD",1643945122093,3.03219997,103.49,103.47,4.826]
["bitfinex","SOLUSD",1643945122293,13.88,103.52,103.47,4.826]
["bitfinex","SOLUSD",1643945122493,13.88,103.54,103.44,9.03563735]
["bitfinex","SOLUSD",1643945122798,13.88,103.53,103.44,9.03563735]
["bitfinex","SOLUSD",1643945123192,13.88,103.53,103.41,4.831]
["bitfinex","SOLUSD",1643945123193,63.69658772,103.53,103.41,4.831]
["bitfinex","SOLUSD",1643945123392,75.27158772,103.53,103.4,2.51015936]
["bitfinex","SOLUSD",1643945123593,14.5051,103.49,103.4,14.504]
["bitfinex","SOLUSD",1643945124093,14.5051,103.49,103.4,14.604]
["bitfinex","SOLUSD",1643945124296,43.06800945,103.48,103.4,53.47069802]
["bitfinex","SOLUSD",1643945124492,43.06800945,103.48,103.4,53.57069802]
["bitfinex","SOLUSD",1643945124692,43.06800945,103.48,103.4,53.47069802]
["bitfinex","SOLUSD",1643945124894,43.06800945,103.48,103.4,53.57069802]
["bitfinex","SOLUSD",1643945125095,43.06800945,103.48,103.4,53.47069802]
["bitfinex","SOLUSD",1643945125294,43.06800945,103.48,103.4,53.57069802]
["bitfinex","SOLUSD",1643945125497,43.06800945,103.48,103.4,53.47069802]
["bitfinex","SOLUSD",1643945125694,43.06800945,103.48,103.4,53.57069802]
["bitfinex","SOLUSD",1643945125894,43.06800945,103.48,103.4,53.47069802]
["bitfinex","SOLUSD",1643945126093,43.06800945,103.48,103.4,53.57069802]
["bitfinex","SOLUSD",1643945126294,38.5004,103.5,103.4,53.47069802]
["bitfinex","SOLUSD",1643945126498,51.4014,103.52,103.4,53.47069802]
["bitfinex","SOLUSD",1643945126499,60.4494,103.52,103.4,60.91385738]
["bitfinex","SOLUSD",1643945127300,44.0878531,103.51,103.4,58.40369802]
["bitfinex","SOLUSD",1643945127498,58.5905531,103.51,103.4,53.57069802]
["bitfinex","SOLUSD",1643945127699,58.5905531,103.51,103.4,56.08085738]
["bitfinex","SOLUSD",1643945127898,81.3138531,103.51,103.4,53.57069802]
["bitfinex","SOLUSD",1643945128102,95.1938531,103.51,103.4,53.57069802]
["bitfinex","SOLUSD",1643945128401,95.1938531,103.51,103.4,0.1]
["bitfinex","SOLUSD",1643945128600,95.1938531,103.51,103.38,7.34315936]
["bitfinex","SOLUSD",1643945128601,4.833,103.5,103.38,2.51015936]
["bitfinex","SOLUSD",1643945128801,80.6911531,103.51,103.41,2.51015936]
["bitfinex","SOLUSD",1643945129001,80.6911531,103.51,103.38,2.61015936]
["bitfinex","SOLUSD",1643945129204,80.6911531,103.51,103.4,35.04167993]
["bitfinex","SOLUSD",1643945129405,85.5241531,103.51,103.4,35.04167993]
["bitfinex","SOLUSD",1643945129702,80.6911531,103.51,103.4,35.14167993]
["bitfinex","SOLUSD",1643945129901,80.6911531,103.51,103.4,37.55183929]
["bitfinex","SOLUSD",1643945130101,57.9678531,103.51,103.4,52.05573929]
["bitfinex","SOLUSD",1643945130301,44.0878531,103.51,103.4,52.15573929]
["bitfinex","SOLUSD",1643945131503,44.0878531,103.51,103.44,14.4985]
["bitfinex","SOLUSD",1643945131702,44.0878531,103.51,103.44,47.4704442]
["bitfinex","SOLUSD",1643945132907,180.1504,103.54,103.44,47.4704442]
["bitfinex","SOLUSD",1643945133617,194.6482,103.54,103.44,47.4704442]
["bitfinex","SOLUSD",1643945133806,194.6482,103.54,103.42,14.5015]
["bitfinex","SOLUSD",1643945133807,13.88,103.53,103.42,14.5015]
["bitfinex","SOLUSD",1643945134009,18.711,103.53,103.42,14.5015]
["bitfinex","SOLUSD",1643945134206,13.88,103.53,103.42,17.01165936]
["bitfinex","SOLUSD",1643945134409,202.9298,103.54,103.42,17.01165936]
["bitfinex","SOLUSD",1643945134809,41.31541172,103.53,103.43,32.37502626]
["bitfinex","SOLUSD",1643945135209,41.31541172,103.53,103.46,14.4966]
["bitfinex","SOLUSD",1643945136309,41.31541172,103.53,103.45,7.78709316]
["bitfinex","SOLUSD",1643945137331,41.31541172,103.53,103.45,7.28709316]
["bitfinex","SOLUSD",1643945137513,41.31541172,103.53,103.43,48.3219]
["bitfinex","SOLUSD",1643945138012,41.31541172,103.53,103.45,14.4981]
["bitfinex","SOLUSD",1643945138614,41.31541172,103.53,103.44,34.7664743]
["bitfinex","SOLUSD",1643945138615,55.81451172,103.53,103.44,34.7664743]
["bitfinex","SOLUSD",1643945138815,13.88,103.52,103.41,48.3316]
["bitfinex","SOLUSD",1643945139015,18.712,103.52,103.43,14.5009]
["bitfinex","SOLUSD",1643945139818,38.1012047,103.51,103.43,53.48465901]
["bitfinex","SOLUSD",1643945143222,38.1012047,103.51,103.43,52.98465901]
["bitfinex","SOLUSD",1643945143422,38.1012047,103.51,103.43,14.0009]
["bitfinex","SOLUSD",1643945144322,38.1012047,103.51,103.42,14.5023]
["bitfinex","SOLUSD",1643945145945,52.6032047,103.51,103.42,14.5023]
["bitfinex","SOLUSD",1643945147152,62.5802047,103.51,103.42,14.5023]
["bitfinex","SOLUSD",1643945147348,13.88,103.5,103.4,0.1]
["bitfinex","SOLUSD",1643945147549,13.88,103.5,103.36,2.81786648]
["bitfinex","SOLUSD",1643945147550,14.508,103.47,103.36,2.81786648]
["bitfinex","SOLUSD",1643945147749,38.526,103.47,103.36,0.1745632]
["bitfinex","SOLUSD",1643945147947,48.66405409,103.46,103.36,0.1745632]
["bitfinex","SOLUSD",1643945148350,62.54405409,103.46,103.36,0.1745632]
["bitfinex","SOLUSD",1643945148549,62.54405409,103.46,103.33,4.835]
["bitfinex","SOLUSD",1643945148550,14.5118,103.45,103.33,4.6095632]
["bitfinex","SOLUSD",1643945148751,13.88,103.44,103.33,4.6095632]
["bitfinex","SOLUSD",1643945148949,4.836,103.43,103.3,2.64330328]
["bitfinex","SOLUSD",1643945149151,60.8832,103.42,103.29,2.64330328]
["bitfinex","SOLUSD",1643945149350,40.94760405,103.4,103.29,2.64330328]
["bitfinex","SOLUSD",1643945149652,51.37663684,103.35,103.28,2.64330328]
["bitfinex","SOLUSD",1643945149850,65.44663684,103.35,103.28,2.64330328]
["bitfinex","SOLUSD",1643945150049,65.44663684,103.35,103.27,3.3220367]
["bitfinex","SOLUSD",1643945150453,79.32663684,103.35,103.27,2.3220367]
["bitfinex","SOLUSD",1643945150651,79.32663684,103.35,103.25,315.76033144]
["bitfinex","SOLUSD",1643945150652,93.85183684,103.35,103.25,315.76033144]
["bitfinex","SOLUSD",1643945150953,98.69183684,103.35,103.25,315.76033144]
["bitfinex","SOLUSD",1643945151151,98.69183684,103.35,103.25,347.82127504]
["bitfinex","SOLUSD",1643945151754,98.69183684,103.35,103.25,32.173867]
["bitfinex","SOLUSD",1643945151952,93.85183684,103.35,103.25,32.173867]
["bitfinex","SOLUSD",1643945152157,79.32663684,103.35,103.25,32.173867]
["bitfinex","SOLUSD",1643945152354,79.32663684,103.35,103.25,0.1129234]
["bitfinex","SOLUSD",1643945152755,0.49984064,103.34,103.25,0.1129234]
["bitfinex","SOLUSD",1643945152955,14.37984064,103.34,103.25,0.1129234]
["bitfinex","SOLUSD",1643945153355,41.38956051,103.33,103.25,0.1129234]
["bitfinex","SOLUSD",1643945153956,41.38956051,103.33,103.25,14.6377234]
["bitfinex","SOLUSD",1643945154156,41.38956051,103.33,103.26,0.2]
["bitfinex","SOLUSD",1643945154659,41.38956051,103.33,103.25,3.9365441]
["bitfinex","SOLUSD",1643945154856,41.38956051,103.33,103.25,0.1129234]
["bitfinex","SOLUSD",1643945155059,55.26956051,103.33,103.25,0.1129234]
["bitfinex","SOLUSD",1643945155257,0.49984064,103.32,103.25,0.1129234]
["bitfinex","SOLUSD",1643945155457,13.88,103.31,103.25,0.1129234]
["bitfinex","SOLUSD",1643945155659,28.452,103.31,103.25,0.1129234]
["bitfinex","SOLUSD",1643945155859,39.31672094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945157864,50.18372094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945160862,78.59612094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945162671,64.06372094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945162868,53.19672094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945163669,39.31672094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945164570,48.88872094,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945165170,9.572,103.3,103.25,0.1129234]
["bitfinex","SOLUSD",1643945165371,13.88,103.32,103.25,0.1129234]
["bitfinex","SOLUSD",1643945166174,88.0,103.31,103.22,0.5062]
["bitfinex","SOLUSD",1643945166378,88.0,103.28,103.16,14.20236]
["bitfinex","SOLUSD",1643945166573,47.20418395,103.27,103.16,0.32236]
["bitfinex","SOLUSD",1643945166774,114.24958395,103.27,103.16,0.32236]
["bitfinex","SOLUSD",1643945167174,0.60860388,103.26,103.16,0.32236]
["bitfinex","SOLUSD",1643945167381,33.2647,103.25,103.16,0.32236]
["bitfinex","SOLUSD",1643945167576,41.88301585,103.24,103.16,0.32236]
["bitfinex","SOLUSD",1643945167781,78.42141585,103.24,103.16,0.32236]
["bitfinex","SOLUSD",1643945168577,14.5427,103.23,103.16,0.32236]
["bitfinex","SOLUSD",1643945168779,13.88,103.22,103.16,0.00236]
["bitfinex","SOLUSD",1643945168978,22.969,103.22,103.16,0.00236]
["bitfinex","SOLUSD",1643945171602,13.88,103.22,103.16,0.00236]
["bitfinex","SOLUSD",1643945172002,14.59736712,103.22,103.16,0.00236]
["bitfinex","SOLUSD",1643945172205,4.845,103.21,103.16,0.00236]
["bitfinex","SOLUSD",1643945172403,13.88,103.2,103.16,0.00236]
["bitfinex","SOLUSD",1643945172607,4.845,103.19,103.04,0.3708325]
["bitfinex","SOLUSD",1643945172806,54.1494389,103.18,103.05,37.21582706]
["bitfinex","SOLUSD",1643945173001,66.5654389,103.18,103.05,42.06382706]
["bitfinex","SOLUSD",1643945173403,68.35823114,103.18,103.05,42.06382706]
["bitfinex","SOLUSD",1643945173603,68.35823114,103.18,103.07,15.99678596]
["bitfinex","SOLUSD",1643945173604,82.90813114,103.18,103.07,15.99678596]
["bitfinex","SOLUSD",1643945174003,13.88,103.18,103.07,15.99678596]
["bitfinex","SOLUSD",1643945174203,13.88,103.18,103.08,4.848]
["bitfinex","SOLUSD",1643945174902,39.25667056,103.17,103.08,4.848]
["bitfinex","SOLUSD",1643945175102,53.13667056,103.17,103.09,42.52635412]
["bitfinex","SOLUSD",1643945175308,53.2454338,103.17,103.08,4.848]
["bitfinex","SOLUSD",1643945175603,173.56,103.15,103.08,4.848]
["bitfinex","SOLUSD",1643945175804,13.88,103.14,103.08,4.848]
["bitfinex","SOLUSD",1643945176004,13.98876324,103.14,103.08,4.848]
["bitfinex","SOLUSD",1643945176202,48.2923174,103.13,103.08,0.008]
["bitfinex","SOLUSD",1643945176407,87.88,103.12,103.04,0.3708325]
["bitfinex","SOLUSD",1643945176604,173.56,103.11,103.04,0.3708325]
["bitfinex","SOLUSD",1643945176804,8.868,103.11,103.04,0.3708325]
["bitfinex","SOLUSD",1643945177205,4.849,103.16,103.05,2.51015936]
["bitfinex","SOLUSD",1643945177404,13.88,103.16,103.04,0.3708325]
["bitfinex","SOLUSD",1643945177604,13.88,103.16,103.04,5.2198325]
["bitfinex","SOLUSD",1643945177809,46.65550506,103.15,103.05,14.5517]
["bitfinex","SOLUSD",1643945179007,46.65550506,103.15,103.06,3.35470032]
["bitfinex","SOLUSD",1643945179207,46.65550506,103.15,103.06,17.90530032]
["bitfinex","SOLUSD",1643945179608,46.65550506,103.15,103.06,20.41545968]
["bitfinex","SOLUSD",1643945180010,46.65550506,103.15,103.06,17.90530032]
["bitfinex","SOLUSD",1643945180207,46.65550506,103.15,103.06,20.41545968]
["bitfinex","SOLUSD",1643945180610,46.65550506,103.15,103.06,17.90530032]
["bitfinex","SOLUSD",1643945181508,0.1,103.14,103.07,0.1]
["bitfinex","SOLUSD",1643945181908,0.1,103.14,103.07,14.5491]
["bitfinex","SOLUSD",1643945182108,0.1,103.14,103.08,34.51552483]
["bitfinex","SOLUSD",1643945182309,0.1,103.14,103.09,0.1]
["bitfinex","SOLUSD",1643945182610,0.1,103.14,103.06,0.1]
["bitfinex","SOLUSD",1643945183210,0.1,103.14,103.08,14.5481]
["bitfinex","SOLUSD",1643945183408,0.1,103.14,103.09,0.1]
["bitfinex","SOLUSD",1643945183610,0.1,103.14,103.07,0.1]
["bitfinex","SOLUSD",1643945184611,0.1,103.15,103.07,14.6495]
["bitfinex","SOLUSD",1643945184815,0.1,103.16,103.08,0.1]
["bitfinex","SOLUSD",1643945185410,0.1,103.16,103.07,0.1]
["bitfinex","SOLUSD",1643945185618,0.1,103.16,103.09,6.98479811]
["bitfinex","SOLUSD",1643945185812,0.1,103.16,103.09,7.08479811]
["bitfinex","SOLUSD",1643945186013,0.1,103.16,103.09,6.98479811]
["bitfinex","SOLUSD",1643945186213,0.1,103.18,103.09,6.98479811]
["bitfinex","SOLUSD",1643945186413,0.1,103.18,103.09,7.08479811]
["bitfinex","SOLUSD",1643945186616,0.1,103.18,103.1,14.5445]
["bitfinex","SOLUSD",1643945186816,0.1,103.21,103.11,0.1]
["bitfinex","SOLUSD",1643945187018,0.1,103.22,103.12,4.846]
["bitfinex","SOLUSD",1643945187218,0.1,103.23,103.12,2.61015936]
["bitfinex","SOLUSD",1643945187621,0.1,103.23,103.13,2.51015936]
["bitfinex","SOLUSD",1643945187821,0.1,103.23,103.13,2.61015936]
["bitfinex","SOLUSD",1643945188021,0.1,103.23,103.14,22.05635064]
["bitfinex","SOLUSD",1643945188225,0.1,103.23,103.15,0.1]
["bitfinex","SOLUSD",1643945188623,0.1,103.23,103.14,7.62065064]
["bitfinex","SOLUSD",1643945188823,44.47006315,103.23,103.14,7.62065064]
["bitfinex","SOLUSD",1643945189022,0.1,103.22,103.14,7.62065064]
["bitfinex","SOLUSD",1643945189847,0.1,103.22,103.14,10.13081]
["bitfinex","SOLUSD",1643945190023,0.1,103.23,103.17,14.5353]
["bitfinex","SOLUSD",1643945190224,0.1,103.23,103.18,0.1]
["bitfinex","SOLUSD",1643945190424,0.1,103.26,103.18,0.1]
["bitfinex","SOLUSD",1643945190624,0.1,103.26,103.16,11.65]
["bitfinex","SOLUSD",1643945190827,48.03926625,103.26,103.17,31.24316238]
["bitfinex","SOLUSD",1643945191023,0.1,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643945191228,0.1,103.25,103.17,0.1]
["bitfinex","SOLUSD",1643945191424,4.845,103.24,103.14,11.65]
["bitfinex","SOLUSD",1643945191624,0.1,103.24,103.15,0.1]
["bitfinex","SOLUSD",1643945192122,44.84902157,103.24,103.15,0.1]
["bitfinex","SOLUSD",1643945192325,0.1,103.23,103.15,0.1]
["bitfinex","SOLUSD",1643945193927,0.1,103.23,103.15,26.2879]
["bitfinex","SOLUSD",1643945194126,0.1,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643945194328,0.1,103.23,103.16,11.75]
["bitfinex","SOLUSD",1643945194626,0.1,103.23,103.17,0.1]
["bitfinex","SOLUSD",1643945195625,0.1,103.23,103.17,14.6354]
["bitfinex","SOLUSD",1643945195831,0.1,103.23,103.18,0.1]
["bitfinex","SOLUSD",1643945196726,0.1,103.23,103.17,0.1]
["bitfinex","SOLUSD",1643945197126,0.1,103.23,103.15,26.188]
["bitfinex","SOLUSD",1643945197127,0.1,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643945197530,0.1,103.23,103.16,26.2873]
["bitfinex","SOLUSD",1643945197728,0.1,103.23,103.17,0.1]
["bitfinex","SOLUSD",1643945198335,0.1,103.25,103.17,0.1]
["bitfinex","SOLUSD",1643945198530,0.1,103.25,103.17,11.75]
["bitfinex","SOLUSD",1643945198734,0.1,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643945199130,39.8877058,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643945199329,0.1,103.24,103.18,0.1]
["bitfinex","SOLUSD",1643945199931,0.1,103.24,103.18,14.6341]
["bitfinex","SOLUSD",1643945200133,0.1,103.24,103.19,0.1]
["bitfinex","SOLUSD",1643945200532,0.1,103.24,103.18,0.1]
["bitfinex","SOLUSD",1643945200736,0.1,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643945201735,50.38651527,103.25,103.18,0.1]
["bitfinex","SOLUSD",1643945202033,0.1,103.24,103.19,14.5332]
["bitfinex","SOLUSD",1643945202233,0.1,103.24,103.2,0.1]
["bitfinex","SOLUSD",1643945203341,0.1,103.24,103.18,0.1]
["bitfinex","SOLUSD",1643945203539,8.981,103.24,103.18,0.1]
["bitfinex","SOLUSD",1643945203836,36.9836,103.24,103.14,0.1]
["bitfinex","SOLUSD",1643945204035,0.1,103.23,103.14,0.1]
["bitfinex","SOLUSD",1643945204336,50.12081067,103.22,103.14,0.1]
["bitfinex","SOLUSD",1643945204534,0.1,103.21,103.14,0.44314251]
["bitfinex","SOLUSD",1643945204734,49.65481522,103.2,103.14,0.34314251]
["bitfinex","SOLUSD",1643945204959,0.1,103.19,103.13,0.1]
["bitfinex","SOLUSD",1643945205358,0.1,103.19,103.13,14.642]
["bitfinex","SOLUSD",1643945205659,0.1,103.19,103.14,11.75]
["bitfinex","SOLUSD",1643945205858,0.1,103.23,103.15,11.75]
["bitfinex","SOLUSD",1643945206062,0.1,103.23,103.16,0.1]
["bitfinex","SOLUSD",1643945206257,0.1,103.23,103.13,12.97212784]
["bitfinex","SOLUSD",1643945206458,40.91861571,103.23,103.14,36.95488735]
["bitfinex","SOLUSD",1643945206657,0.1,103.22,103.15,0.1]
["bitfinex","SOLUSD",1643945207057,0.1,103.22,103.16,14.5368]
["bitfinex","SOLUSD",1643945207259,0.1,103.22,103.17,0.1]
["bitfinex","SOLUSD",1643945208258,52.0424,103.22,103.12,1.32212784]
["bitfinex","SOLUSD",1643945208457,0.1,103.21,103.11,1.42212784]
["bitfinex","SOLUSD",1643945208858,52.8389326,103.21,103.11,1.42212784]
["bitfinex","SOLUSD",1643945209160,0.1,103.2,103.11,0.1]
["bitfinex","SOLUSD",1643945210358,0.1,103.2,103.12,7.91293338]
["bitfinex","SOLUSD",1643945210557,0.1,103.2,103.11,1.32212784]
["bitfinex","SOLUSD",1643945210958,28.72832648,103.2,103.1,1.32212784]
["bitfinex","SOLUSD",1643945211158,0.1,103.19,103.09,1.42212784]
["bitfinex","SOLUSD",1643945211558,37.61836584,103.19,103.1,29.44029765]
["bitfinex","SOLUSD",1643945211762,0.1,103.18,103.11,0.1]
["bitfinex","SOLUSD",1643945211959,0.1,103.18,103.12,14.5436]
["bitfinex","SOLUSD",1643945212161,0.1,103.2,103.13,0.1]
["bitfinex","SOLUSD",1643945212362,0.1,103.2,103.12,1.32212784]
["bitfinex","SOLUSD",1643945212967,43.97799382,103.2,103.12,10.54564321]
["bitfinex","SOLUSD",1643945213169,0.1,103.19,103.14,43.98139765]
["bitfinex","SOLUSD",1643945213363,0.1,103.19,103.15,0.1]
["bitfinex","SOLUSD",1643945214966,0.1,103.2,103.15,14.6393]
["bitfinex","SOLUSD",1643945215169,0.1,103.2,103.16,0.1]
["bitfinex","SOLUSD",1643945215866,46.60844161,103.2,103.16,0.1]
["bitfinex","SOLUSD",1643945216068,0.1,103.19,103.16,0.1]
["bitfinex","SOLUSD",1643945216268,6.06439994,103.18,103.16,0.1]
["bitfinex","SOLUSD",1643945217068,44.21401537,103.18,103.16,0.1]
["bitfinex","SOLUSD",1643945217268,0.1,103.17,103.16,0.1]
["bitfinex","SOLUSD",1643945218069,4.846,103.24,103.16,14.6385]
["bitfinex","SOLUSD",1643945218268,4.846,103.24,103.12,1.32212784]
["bitfinex","SOLUSD",1643945218269,0.32240661,103.26,103.14,1.36570137]
["bitfinex","SOLUSD",1643945218470,0.32240661,103.26,103.11,2.64330328]
["bitfinex","SOLUSD",1643945218471,1.36718737,103.24,103.12,1.36570137]
["bitfinex","SOLUSD",1643945218772,1.36718737,103.24,103.11,1.36570137]
["bitfinex","SOLUSD",1643945218975,1.36718737,103.23,103.11,1.36570137]
["bitfinex","SOLUSD",1643945219170,51.21939356,103.22,103.11,6.17829843]
["bitfinex","SOLUSD",1643945219971,51.21939356,103.22,103.14,14.54]
["bitfinex","SOLUSD",1643945221583,65.76229356,103.22,103.13,14.5429]
["bitfinex","SOLUSD",1643945222381,51.21939356,103.22,103.13,14.5429]
["bitfinex","SOLUSD",1643945222882,51.65444652,103.22,103.12,1.36570137]
["bitfinex","SOLUSD",1643945223084,4.846,103.21,103.11,15.91030137]
["bitfinex","SOLUSD",1643945223284,51.2009,103.21,103.11,15.91030137]
["bitfinex","SOLUSD",1643945223712,53.65560966,103.2,103.11,15.91030137]
["bitfinex","SOLUSD",1643945223916,65.30560966,103.2,103.09,1.36570137]
["bitfinex","SOLUSD",1643945224117,31.94563288,103.19,103.08,1.36570137]
["bitfinex","SOLUSD",1643945224321,11.65,103.18,103.08,1.36570137]
["bitfinex","SOLUSD",1643945224614,11.65,103.18,103.07,15.91580137]
["bitfinex","SOLUSD",1643945224814,40.70080091,103.17,103.07,15.91580137]
["bitfinex","SOLUSD",1643945225014,89.03900091,103.17,103.07,15.91580137]
["bitfinex","SOLUSD",1643945225214,100.64816027,103.17,103.07,15.91580137]
["bitfinex","SOLUSD",1643945226014,115.19856027,103.17,103.07,15.91580137]
["bitfinex","SOLUSD",1643945226718,115.19856027,103.17,103.07,14.5501]
["bitfinex","SOLUSD",1643945231518,126.84856027,103.17,103.07,14.5501]
["bitfinex","SOLUSD",1643945233319,0.1,103.16,103.08,0.1]
["bitfinex","SOLUSD",1643945233620,52.41682484,103.15,103.08,0.1]
["bitfinex","SOLUSD",1643945233819,0.1,103.14,103.08,0.1]
["bitfinex","SOLUSD",1643945237125,2.1751064,103.14,103.08,0.1]
["bitfinex","SOLUSD",1643945237325,16.7284064,103.14,103.06,0.1]
["bitfinex","SOLUSD",1643945237525,0.1,103.13,103.06,0.1]
["bitfinex","SOLUSD",1643945237725,45.2382,103.13,103.04,1.83653387]
["bitfinex","SOLUSD",1643945237926,0.1,103.12,103.04,0.4708325]
["bitfinex","SOLUSD",1643945238226,47.95837585,103.12,103.04,4.61101967]
["bitfinex","SOLUSD",1643945238525,0.1,103.11,103.06,14.5529]
["bitfinex","SOLUSD",1643945238732,12.047,103.11,103.07,0.1]
["bitfinex","SOLUSD",1643945238926,0.1,103.1,103.04,0.3708325]
["bitfinex","SOLUSD",1643945239526,42.95081855,103.1,103.04,0.3708325]
["bitfinex","SOLUSD",1643945239735,0.1,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945240127,0.1,103.09,103.04,0.4708325]
["bitfinex","SOLUSD",1643945240326,0.1,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945240928,0.1,103.09,103.04,14.9269325]
["bitfinex","SOLUSD",1643945241127,0.1,103.09,103.05,0.1]
["bitfinex","SOLUSD",1643945241927,14.6564,103.12,103.05,0.1]
["bitfinex","SOLUSD",1643945242127,0.1,103.11,103.05,0.1]
["bitfinex","SOLUSD",1643945242531,0.1,103.12,103.05,0.1]
["bitfinex","SOLUSD",1643945242729,41.53456982,103.12,103.05,0.1]
["bitfinex","SOLUSD",1643945242927,0.1,103.11,103.05,0.1]
["bitfinex","SOLUSD",1643945244430,0.1,103.11,103.05,15.22759112]
["bitfinex","SOLUSD",1643945244629,0.1,103.12,103.06,0.1]
["bitfinex","SOLUSD",1643945245028,0.1,103.12,103.05,0.57299112]
["bitfinex","SOLUSD",1643945245428,44.08200736,103.12,103.05,0.57299112]
["bitfinex","SOLUSD",1643945245629,0.1,103.11,103.05,0.57299112]
["bitfinex","SOLUSD",1643945246029,0.1,103.11,103.06,14.5528]
["bitfinex","SOLUSD",1643945246329,0.1,103.11,103.07,0.1]
["bitfinex","SOLUSD",1643945247337,0.1,103.11,103.06,0.1]
["bitfinex","SOLUSD",1643945247531,0.1,103.11,103.04,0.3708325]
["bitfinex","SOLUSD",1643945248231,23.0139,103.11,103.04,1.73653387]
["bitfinex","SOLUSD",1643945248433,0.1,103.1,103.05,0.6856838]
["bitfinex","SOLUSD",1643945248635,0.1,103.1,103.05,15.2406838]
["bitfinex","SOLUSD",1643945248935,0.1,103.1,103.06,0.1]
["bitfinex","SOLUSD",1643945249939,0.1,103.1,103.06,14.6536]
["bitfinex","SOLUSD",1643945250135,0.1,103.1,103.07,0.1]
["bitfinex","SOLUSD",1643945250336,0.1,103.1,103.08,5.32064487]
["bitfinex","SOLUSD",1643945250738,0.1,103.12,103.08,5.32064487]
["bitfinex","SOLUSD",1643945250938,0.1,103.12,103.08,5.42064487]
["bitfinex","SOLUSD",1643945253037,0.1,103.12,103.08,5.32064487]
["bitfinex","SOLUSD",1643945255643,0.1,103.12,103.08,5.84035775]
["bitfinex","SOLUSD",1643945256244,0.1,103.12,103.08,5.32064487]
["bitfinex","SOLUSD",1643945256646,0.1,103.12,103.08,5.42064487]
["bitfinex","SOLUSD",1643945259365,0.1,103.12,103.08,6.40778567]
["bitfinex","SOLUSD",1643945261669,0.1,103.12,103.08,5.42064487]
["bitfinex","SOLUSD",1643945262065,0.1,103.12,103.08,5.32064487]
["bitfinex","SOLUSD",1643945262670,40.5233707,103.12,103.06,0.1]
["bitfinex","SOLUSD",1643945262868,0.1,103.11,103.06,0.1]
["bitfinex","SOLUSD",1643945263569,0.1,103.11,103.06,14.654]
["bitfinex","SOLUSD",1643945263767,46.6923,103.13,103.07,0.1]
["bitfinex","SOLUSD",1643945263768,0.1,103.12,103.07,0.1]
["bitfinex","SOLUSD",1643945264269,0.1,103.12,103.07,0.47144537]
["bitfinex","SOLUSD",1643945264971,0.1,103.12,103.07,0.1]
["bitfinex","SOLUSD",1643945266170,47.16162124,103.12,103.07,0.1]
["bitfinex","SOLUSD",1643945266370,0.1,103.11,103.07,0.1]
["bitfinex","SOLUSD",1643945266974,0.1,103.11,103.07,14.6523]
["bitfinex","SOLUSD",1643945267175,0.1,103.12,103.08,0.1]
["bitfinex","SOLUSD",1643945267574,0.1,103.12,103.06,2.58114554]
["bitfinex","SOLUSD",1643945267777,0.1,103.12,103.06,1.36570137]
["bitfinex","SOLUSD",1643945268376,0.1,103.12,103.07,14.5525]
["bitfinex","SOLUSD",1643945268576,0.1,103.12,103.08,0.1]
["bitfinex","SOLUSD",1643945268777,0.1,103.12,103.06,5.40520706]
["bitfinex","SOLUSD",1643945269276,1.52252696,103.12,103.06,1.36570137]
["bitfinex","SOLUSD",1643945269478,0.1,103.12,103.06,1.36570137]
["bitfinex","SOLUSD",1643945270078,0.1,103.12,103.06,15.91950137]
["bitfinex","SOLUSD",1643945270283,1.52252696,103.12,103.07,0.1]
["bitfinex","SOLUSD",1643945270480,1.74005344,103.12,103.07,0.1]
["bitfinex","SOLUSD",1643945270881,1.74005344,103.12,103.06,1.36570137]
["bitfinex","SOLUSD",1643945271079,1.74005344,103.12,103.05,1.36570137]
["bitfinex","SOLUSD",1643945271279,46.0016853,103.11,103.05,1.36570137]
["bitfinex","SOLUSD",1643945271480,0.1,103.1,103.05,1.36570137]
["bitfinex","SOLUSD",1643945272080,0.1,103.1,103.05,15.92090137]
["bitfinex","SOLUSD",1643945272280,0.1,103.1,103.06,0.1]
["bitfinex","SOLUSD",1643945272482,0.1,103.11,103.06,0.1]
["bitfinex","SOLUSD",1643945273188,15.96155888,103.11,103.06,0.1]
["bitfinex","SOLUSD",1643945273383,0.1,103.1,103.05,1.46570137]
["bitfinex","SOLUSD",1643945273783,0.1,103.1,103.05,0.1]
["bitfinex","SOLUSD",1643945273981,0.1,103.1,103.05,1.36570137]
["bitfinex","SOLUSD",1643945274182,39.41489615,103.11,103.05,1.36570137]
["bitfinex","SOLUSD",1643945274382,0.1,103.1,103.05,1.36570137]
["bitfinex","SOLUSD",1643945274982,0.1,103.1,103.05,15.92130137]
["bitfinex","SOLUSD",1643945275183,0.1,103.1,103.06,0.1]
["bitfinex","SOLUSD",1643945275385,45.11642388,103.09,103.04,1.73653387]
["bitfinex","SOLUSD",1643945275586,0.1,103.08,103.04,1.73653387]
["bitfinex","SOLUSD",1643945275784,2.51015936,103.1,103.04,1.73653387]
["bitfinex","SOLUSD",1643945276184,2.61015936,103.1,103.04,1.73653387]
["bitfinex","SOLUSD",1643945276786,47.74368007,103.1,103.04,1.73653387]
["bitfinex","SOLUSD",1643945276987,0.1,103.09,103.04,1.73653387]
["bitfinex","SOLUSD",1643945277288,2.0751064,103.08,103.04,0.3708325]
["bitfinex","SOLUSD",1643945277688,0.1,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945278092,47.96540017,103.08,103.04,0.3708325]
["bitfinex","SOLUSD",1643945278490,0.1,103.07,103.04,0.3708325]
["bitfinex","SOLUSD",1643945281798,16.51947992,103.07,103.04,0.3708325]
["bitfinex","SOLUSD",1643945282100,0.1,103.06,103.04,0.3708325]
["bitfinex","SOLUSD",1643945282502,0.1,103.07,103.04,0.3708325]
["bitfinex","SOLUSD",1643945282701,0.1,103.07,103.05,3.16312996]
["bitfinex","SOLUSD",1643945282900,23.6679,103.11,103.05,3.16312996]
["bitfinex","SOLUSD",1643945282901,0.1,103.09,103.05,3.16312996]
["bitfinex","SOLUSD",1643945283102,0.1,103.1,103.05,3.16312996]
["bitfinex","SOLUSD",1643945283718,38.84072005,103.1,103.05,3.16312996]
["bitfinex","SOLUSD",1643945284019,0.1,103.09,103.05,3.16312996]
["bitfinex","SOLUSD",1643945284222,0.1,103.09,103.05,3.26312996]
["bitfinex","SOLUSD",1643945284423,0.1,103.1,103.05,3.16312996]
["bitfinex","SOLUSD",1643945285023,0.1,103.1,103.05,17.71892996]
["bitfinex","SOLUSD",1643945285223,49.17418543,103.1,103.06,0.1]
["bitfinex","SOLUSD",1643945285422,0.1,103.09,103.06,0.1]
["bitfinex","SOLUSD",1643945285622,0.31752648,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945286223,0.1,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945286624,0.1,103.09,103.04,14.9281325]
["bitfinex","SOLUSD",1643945286924,0.1,103.09,103.05,0.1]
["bitfinex","SOLUSD",1643945287125,2.0751064,103.08,103.04,0.3708325]
["bitfinex","SOLUSD",1643945287324,0.1,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945287526,14.6595,103.09,103.04,0.3708325]
["bitfinex","SOLUSD",1643945287725,0.1,103.08,103.04,0.3708325]
["bitfinex","SOLUSD",1643945288025,40.17163963,103.07,103.04,0.3708325]
["bitfinex","SOLUSD",1643945288226,0.1,103.06,103.04,0.3708325]
["bitfinex","SOLUSD",1643945290627,0.30902706,103.05,103.04,0.3708325]
["bitfinex","SOLUSD",1643945291228,46.54488258,103.05,103.04,0.3708325]
["bitfinex","SOLUSD",1643945291631,46.54488258,103.05,102.99,14.5642]
["bitfinex","SOLUSD",1643945291831,47.3149885,103.05,102.98,0.4995579]
["bitfinex","SOLUSD",1643945292029,1.64005344,103.04,102.98,0.4995579]
["bitfinex","SOLUSD",1643945292230,16.20685344,103.04,102.98,0.4995579]
["bitfinex","SOLUSD",1643945292630,41.29736591,103.03,102.98,0.4995579]
["bitfinex","SOLUSD",1643945293230,55.86516591,103.03,102.98,0.4995579]
["bitfinex","SOLUSD",1643945293834,0.30902706,103.02,102.98,0.4995579]
["bitfinex","SOLUSD",1643945297234,90.0,103.01,102.97,14.5671]
["bitfinex","SOLUSD",1643945297440,90.0,103.0,102.96,0.0052944]
["bitfinex","SOLUSD",1643945297634,90.0,103.0,102.92,0.4930173]
["bitfinex","SOLUSD",1643945297635,90.0,102.99,102.92,0.4930173]
["bitfinex","SOLUSD",1643945297835,91.0876324,102.99,102.92,0.4930173]
["bitfinex","SOLUSD",1643945298034,0.30902706,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945298235,38.17115611,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945298933,39.81120955,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945299137,39.25878851,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945299334,52.74775611,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945299634,1.0876324,102.97,102.92,0.4930173]
["bitfinex","SOLUSD",1643945299935,0.30902706,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945300136,0.30902706,102.98,102.92,3.00317666]
["bitfinex","SOLUSD",1643945300335,0.30902706,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945300637,0.30902706,102.98,102.92,15.0673173]
["bitfinex","SOLUSD",1643945301036,0.30902706,102.98,102.92,27.90670889]
["bitfinex","SOLUSD",1643945301635,72.96473351,103.02,102.92,27.90670889]
["bitfinex","SOLUSD",1643945302438,70.45457415,103.02,102.92,27.90670889]
["bitfinex","SOLUSD",1643945302840,46.84947415,103.02,102.92,27.90670889]
["bitfinex","SOLUSD",1643945303438,48.27200111,103.02,102.92,27.90670889]
["bitfinex","SOLUSD",1643945303637,48.48952759,103.02,102.92,27.90670889]
["bitfinex","SOLUSD",1643945304042,52.75728041,103.0,102.92,27.90670889]
["bitfinex","SOLUSD",1643945305638,0.30902706,102.99,102.92,27.90670889]
["bitfinex","SOLUSD",1643945305839,0.30902706,102.99,102.92,15.0673173]
["bitfinex","SOLUSD",1643945306839,0.52655354,102.99,102.92,15.0673173]
["bitfinex","SOLUSD",1643945307039,0.30902706,102.99,102.92,15.0673173]
["bitfinex","SOLUSD",1643945307939,14.88102706,102.99,102.92,15.0673173]
["bitfinex","SOLUSD",1643945308438,49.79239636,102.98,102.92,15.0673173]
["bitfinex","SOLUSD",1643945309038,0.30902706,102.97,102.92,15.0673173]
["bitfinex","SOLUSD",1643945309866,0.52655354,102.97,102.92,15.0673173]
["bitfinex","SOLUSD",1643945310066,0.30902706,102.97,102.92,15.0673173]
["bitfinex","SOLUSD",1643945311069,14.88312706,102.97,102.92,15.0673173]
["bitfinex","SOLUSD",1643945311467,0.30902706,102.97,102.92,15.0673173]
["bitfinex","SOLUSD",1643945312069,0.30902706,102.98,102.92,15.0673173]
["bitfinex","SOLUSD",1643945313270,0.30902706,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945313472,14.88172706,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945313972,16.30425402,102.98,102.92,0.4930173]
["bitfinex","SOLUSD",1643945314172,69.16352095,102.97,102.92,0.4930173]
["bitfinex","SOLUSD",1643945314573,14.5769,102.96,102.92,0.4930173]
["bitfinex","SOLUSD",1643945315374,0.30902706,102.95,102.92,0.4930173]
["bitfinex","SOLUSD",1643945315773,0.30902706,102.95,102.93,3.20356778]
["bitfinex","SOLUSD",1643945318977,51.66989244,102.95,102.93,3.20356778]
["bitfinex","SOLUSD",1643945319478,51.36086538,102.95,102.93,3.20356778]
["bitfinex","SOLUSD",1643945319677,0.30902706,102.96,102.93,3.20356778]
["bitfinex","SOLUSD",1643945319877,14.5768,102.95,102.93,3.20356778]
["bitfinex","SOLUSD",1643945320076,14.5768,102.95,102.92,0.4930173]
["bitfinex","SOLUSD",1643945320676,51.75670554,102.95,102.92,0.4930173]
["bitfinex","SOLUSD",1643945321480,14.5768,102.95,102.92,0.4930173]
["bitfinex","SOLUSD",1643945321879,14.5802,102.93,102.92,0.4930173]
["bitfinex","SOLUSD",1643945322580,59.13691338,102.93,102.92,0.4930173]
["bitfinex","SOLUSD",1643945322778,59.13691338,102.93,102.92,0.0030173]
["bitfinex","SOLUSD",1643945325079,59.44594044,102.93,102.92,0.0030173]
["bitfinex","SOLUSD",1643945327486,14.88922706,102.93,102.92,0.0030173]
["bitfinex","SOLUSD",1643945330892,0.30902706,102.93,102.92,0.0030173]
["bitfinex","SOLUSD",1643945331696,0.30902706,102.93,102.92,3.79622047]
["bitfinex","SOLUSD",1643945331894,0.30902706,102.93,102.92,18.37072047]
["bitfinex","SOLUSD",1643945333098,0.00902706,102.93,102.92,18.37072047]
["bitfinex","SOLUSD",1643945333297,48.70761249,103.03,102.92,36.2365812]
["bitfinex","SOLUSD",1643945333507,1.36718737,103.05,102.93,6.22170137]
["bitfinex","SOLUSD",1643945333708,1.36718737,103.06,102.94,13.99]
["bitfinex","SOLUSD",1643945333896,1.36718737,103.06,102.96,14.565]
["bitfinex","SOLUSD",1643945334498,52.53411392,103.05,102.97,13.89537733]
["bitfinex","SOLUSD",1643945334699,52.53411392,103.05,102.95,48.55]
["bitfinex","SOLUSD",1643945334899,22.5291,103.04,102.95,48.55]
["bitfinex","SOLUSD",1643945335100,22.5291,103.04,102.96,14.5675]
["bitfinex","SOLUSD",1643945335499,14.5672,103.03,102.96,14.5675]
["bitfinex","SOLUSD",1643945335698,64.37989455,103.03,102.96,14.5675]
["bitfinex","SOLUSD",1643945336524,64.37989455,103.03,102.96,16.5357827]
["bitfinex","SOLUSD",1643945336723,64.37989455,103.03,102.96,14.5675]
["bitfinex","SOLUSD",1643945336921,65.68505343,103.03,102.96,14.5675]
["bitfinex","SOLUSD",1643945337727,65.68505343,103.03,102.95,14.5699]
["bitfinex","SOLUSD",1643945338124,65.68505343,103.03,102.93,4.854]
["bitfinex","SOLUSD",1643945338326,23.1453,103.02,102.93,4.854]
["bitfinex","SOLUSD",1643945338629,48.51139865,102.99,102.92,102.60434403]
["bitfinex","SOLUSD",1643945338826,48.51139865,102.99,102.92,79.08464403]
["bitfinex","SOLUSD",1643945339325,48.51139865,102.99,102.92,62.5591173]
["bitfinex","SOLUSD",1643945339926,48.51139865,102.99,102.94,14.5714]
["bitfinex","SOLUSD",1643945342626,14.5696,103.01,102.94,14.5714]
["bitfinex","SOLUSD",1643945343629,52.6613793,103.0,102.94,14.5714]
["bitfinex","SOLUSD",1643945344030,52.6613793,103.0,102.94,15.2025424]
["bitfinex","SOLUSD",1643945344929,37.7136,103.02,102.94,15.2025424]
["bitfinex","SOLUSD",1643945346031,23.1453,103.02,102.94,15.2025424]
["bitfinex","SOLUSD",1643945346432,24.1894,103.03,102.94,15.2025424]
["bitfinex","SOLUSD",1643945346631,24.1894,103.03,102.94,29.1925424]
["bitfinex","SOLUSD",1643945347031,46.6974,103.03,102.94,29.1925424]
["bitfinex","SOLUSD",1643945351638,15.86915888,103.05,102.94,31.70270176]
["bitfinex","SOLUSD",1643945352638,14.564,103.05,102.94,31.70270176]
["bitfinex","SOLUSD",1643945352839,48.88343175,103.04,102.94,31.70270176]
["bitfinex","SOLUSD",1643945353039,63.44803175,103.04,102.94,31.70270176]
["bitfinex","SOLUSD",1643945354439,48.88343175,103.04,102.94,31.70270176]
["bitfinex","SOLUSD",1643945355141,48.88343175,103.04,102.94,29.1925424]
["bitfinex","SOLUSD",1643945355543,24.7768,103.03,102.94,29.1925424]
["bitfinex","SOLUSD",1643945356641,24.7768,103.03,102.94,31.70270176]
["bitfinex","SOLUSD",1643945357344,43.43141796,103.02,102.94,31.70270176]
["bitfinex","SOLUSD",1643945357745,43.43141796,103.02,102.94,29.1925424]
["bitfinex","SOLUSD",1643945358143,40.64785888,103.03,102.94,29.1925424]
["bitfinex","SOLUSD",1643945358345,24.7768,103.03,102.94,29.1925424]
["bitfinex","SOLUSD",1643945359146,42.47497676,103.02,102.94,29.1925424]
["bitfinex","SOLUSD",1643945359348,42.47497676,103.02,102.94,30.55824377]
["bitfinex","SOLUSD",1643945359747,42.47497676,103.02,102.94,33.06840313]
["bitfinex","SOLUSD",1643945360348,42.47497676,103.02,102.95,1.36570137]
["bitfinex","SOLUSD",1643945360550,42.47497676,103.02,102.96,16.88215672]
["bitfinex","SOLUSD",1643945360750,42.47497676,103.02,102.97,14.5645]
["bitfinex","SOLUSD",1643945360950,24.7768,103.03,102.97,14.5645]
["bitfinex","SOLUSD",1643945361951,24.7768,103.03,102.98,1.37863067]
["bitfinex","SOLUSD",1643945362152,24.7768,103.03,102.99,14.5626]
["bitfinex","SOLUSD",1643945362957,50.62659382,103.06,103.0,16.48573664]
["bitfinex","SOLUSD",1643945363153,49.25940645,103.06,103.01,14.5597]
["bitfinex","SOLUSD",1643945363556,1.36718737,103.08,103.01,14.5597]
["bitfinex","SOLUSD",1643945363754,1.36718737,103.08,103.01,17.06985936]
["bitfinex","SOLUSD",1643945363958,1.36718737,103.09,103.01,17.06985936]
["bitfinex","SOLUSD",1643945364154,24.4823,103.1,103.01,17.06985936]
["bitfinex","SOLUSD",1643945364155,25.84948737,103.1,103.01,17.06985936]
["bitfinex","SOLUSD",1643945364457,43.4930689,103.09,103.02,13.99]
["bitfinex","SOLUSD",1643945364755,43.4930689,103.09,103.04,14.5538]
["bitfinex","SOLUSD",1643945364956,44.86025627,103.09,103.04,14.5538]
["bitfinex","SOLUSD",1643945365155,44.86025627,103.09,102.99,39.70095936]
["bitfinex","SOLUSD",1643945365355,43.4930689,103.09,102.99,41.06666073]
["bitfinex","SOLUSD",1643945365554,43.4930689,103.09,102.99,39.70095936]
["bitfinex","SOLUSD",1643945365755,43.4930689,103.09,103.0,13.5934983]
["bitfinex","SOLUSD",1643945365956,43.4930689,103.09,103.04,14.5573]
["bitfinex","SOLUSD",1643945367156,58.0509689,103.09,103.03,14.5585]
["bitfinex","SOLUSD",1643945367356,1.36718737,103.08,102.99,13.99]
["bitfinex","SOLUSD",1643945367557,51.23796826,103.07,102.99,32.05485962]
["bitfinex","SOLUSD",1643945368155,51.23796826,103.07,103.02,14.56]
["bitfinex","SOLUSD",1643945368757,51.23796826,103.07,102.99,48.5333]
["bitfinex","SOLUSD",1643945368958,51.23796826,103.07,102.96,15.35570137]
["bitfinex","SOLUSD",1643945369161,14.5641,103.05,102.99,14.5641]
["bitfinex","SOLUSD",1643945369758,40.39176489,103.04,102.99,14.5641]
["bitfinex","SOLUSD",1643945370561,69.06546489,103.04,102.98,14.5653]
["bitfinex","SOLUSD",1643945372262,70.37062377,103.04,102.98,14.5653]
["bitfinex","SOLUSD",1643945372463,90.0,103.03,102.93,1.36570137]
["bitfinex","SOLUSD",1643945372664,14.5705,103.0,102.92,4.8570173]
["bitfinex","SOLUSD",1643945372864,44.88553709,102.99,102.92,4.8570173]
["bitfinex","SOLUSD",1643945373069,44.88553709,102.99,102.92,14.5772173]
["bitfinex","SOLUSD",1643945373265,1.30515888,102.98,102.92,0.0030173]
["bitfinex","SOLUSD",1643945373464,46.76224933,102.97,102.92,0.0030173]
["bitfinex","SOLUSD",1643945373668,61.33714933,102.97,102.92,0.0030173]
["bitfinex","SOLUSD",1643945374064,62.64230821,102.97,102.92,0.0030173]
["bitfinex","SOLUSD",1643945374464,23.4488,102.96,102.92,0.0030173]
["bitfinex","SOLUSD",1643945374865,28.1884,102.99,102.92,0.0030173]
["bitfinex","SOLUSD",1643945375070,1.36718737,102.99,102.92,0.0030173]
["bitfinex","SOLUSD",1643945375272,4.856,103.0,102.92,0.0030173]
["bitfinex","SOLUSD",1643945375471,102.6807,103.01,102.92,0.0030173]
["bitfinex","SOLUSD",1643945375870,39.35133137,103.0,102.92,0.0030173]
["bitfinex","SOLUSD",1643945376069,53.92213137,103.0,102.92,14.5775173]
["bitfinex","SOLUSD",1643945377896,53.92213137,103.0,102.92,17.62694116]
["bitfinex","SOLUSD",1643945379291,52.42213137,103.0,102.92,17.62694116]
["bitfinex","SOLUSD",1643945380695,37.85133137,103.0,102.92,17.62694116]
["bitfinex","SOLUSD",1643945380894,39.4309,103.01,102.92,17.62694116]
["bitfinex","SOLUSD",1643945381095,23.6811,103.03,102.93,13.99]
["bitfinex","SOLUSD",1643945381296,24.98625888,103.03,102.96,14.5685]
["bitfinex","SOLUSD",1643945381696,14.5679,103.02,102.93,48.5615]
["bitfinex","SOLUSD",1643945381899,81.63281831,103.02,102.93,48.5615]
["bitfinex","SOLUSD",1643945382697,81.63281831,103.02,102.94,14.5715]
["bitfinex","SOLUSD",1643945382898,1.30515888,103.01,102.94,14.5715]
["bitfinex","SOLUSD",1643945383098,62.2139811,103.0,102.94,14.5715]
["bitfinex","SOLUSD",1643945385299,62.2139811,103.0,102.93,14.5728]
["bitfinex","SOLUSD",1643945385800,14.5771,102.97,102.91,0.08956394]
["bitfinex","SOLUSD",1643945386199,24.5627,102.96,102.91,0.08956394]
["bitfinex","SOLUSD",1643945386398,25.86785888,102.96,102.91,0.08956394]
["bitfinex","SOLUSD",1643945386598,24.5627,102.96,102.91,0.08956394]
["bitfinex","SOLUSD",1643945386799,45.35380973,102.95,102.91,0.08956394]
["bitfinex","SOLUSD",1643945386998,61.23836861,102.95,102.91,0.08956394]
["bitfinex","SOLUSD",1643945393006,1.36718737,103.0,102.91,14.66516394]
["bitfinex","SOLUSD",1643945393203,4.857,103.03,102.92,13.99]
["bitfinex","SOLUSD",1643945393401,125.90598737,103.07,102.92,208.49427162]
["bitfinex","SOLUSD",1643945393601,149.71278737,103.07,102.93,2.51015936]
["bitfinex","SOLUSD",1643945393801,154.56678737,103.07,102.94,13.99]
["bitfinex","SOLUSD",1643945394000,39.72019943,103.06,102.94,62.5355]
["bitfinex","SOLUSD",1643945394202,39.72019943,103.06,102.95,19.03006584]
["bitfinex","SOLUSD",1643945394402,39.72019943,103.06,102.96,13.99]
["bitfinex","SOLUSD",1643945394609,23.4645,103.05,102.96,13.99]
["bitfinex","SOLUSD",1643945395206,23.4645,103.05,102.99,14.5645]
["bitfinex","SOLUSD",1643945395607,0.30901032,103.0,102.89,0.1]
["bitfinex","SOLUSD",1643945395805,15.29515888,102.99,102.87,0.1]
["bitfinex","SOLUSD",1643945396004,18.847,102.99,102.84,0.3091103]
["bitfinex","SOLUSD",1643945396204,14.5806,102.96,102.86,14.5827]
["bitfinex","SOLUSD",1643945396504,14.5806,102.96,102.87,0.1]
["bitfinex","SOLUSD",1643945396505,4.858,102.95,102.87,0.1]
["bitfinex","SOLUSD",1643945396705,44.53630103,102.94,102.87,40.09385873]
["bitfinex","SOLUSD",1643945396907,44.53630103,102.94,102.88,0.1]
["bitfinex","SOLUSD",1643945397106,44.53630103,102.94,102.88,14.6802]
["bitfinex","SOLUSD",1643945397308,44.53630103,102.94,102.89,42.51251889]
["bitfinex","SOLUSD",1643945397511,44.53630103,102.94,102.89,42.41251889]
["bitfinex","SOLUSD",1643945397707,45.8264,102.95,102.89,42.51251889]
["bitfinex","SOLUSD",1643945397909,45.8264,102.95,102.89,42.41251889]
["bitfinex","SOLUSD",1643945398310,45.8264,102.95,102.9,14.5773]
["bitfinex","SOLUSD",1643945398710,95.07505632,102.95,102.91,44.23600448]
["bitfinex","SOLUSD",1643945399113,45.8264,102.95,102.91,44.23600448]
["bitfinex","SOLUSD",1643945399511,45.8264,102.95,102.91,58.81110448]
["bitfinex","SOLUSD",1643945403525,4.857,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945403748,13.99,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945403949,23.5137,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945404551,70.54257102,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945405653,23.5137,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945406553,13.99,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945406754,62.89019016,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945406954,13.99,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945410961,67.51191291,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945411360,78.59750852,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945411559,26.38075449,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945414763,49.70083675,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945414963,13.99,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945418565,13.99,103.01,102.91,61.32126384]
["bitfinex","SOLUSD",1643945418767,79.95621451,103.02,102.91,66.17726384]
["bitfinex","SOLUSD",1643945419265,37.49555835,103.0,102.91,63.66710448]
["bitfinex","SOLUSD",1643945419466,51.48555835,103.0,102.91,58.81110448]
["bitfinex","SOLUSD",1643945419666,13.99,103.0,102.91,58.81110448]
["bitfinex","SOLUSD",1643945419866,13.99,103.0,102.91,61.32126384]
["bitfinex","SOLUSD",1643945422570,39.47427916,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945423570,64.07077916,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945424872,24.5965,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945425874,42.30040192,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945426077,55.48940192,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945428284,42.30040192,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945428479,13.99,102.97,102.91,58.81110448]
["bitfinex","SOLUSD",1643945429079,38.5746,102.97,102.91,58.81110448]
["bitfinex","SOLUSD",1643945429279,52.84951264,102.96,102.91,58.81110448]
["bitfinex","SOLUSD",1643945430507,22.8737,102.99,102.91,58.81110448]
["bitfinex","SOLUSD",1643945430711,47.1757,102.99,102.91,70.91210448]
["bitfinex","SOLUSD",1643945430909,77.0338,103.01,102.91,73.42226384]
["bitfinex","SOLUSD",1643945431107,72.1768,103.01,102.91,78.27826384]
["bitfinex","SOLUSD",1643945431506,120.47824871,103.01,102.91,78.27826384]
["bitfinex","SOLUSD",1643945432307,120.47824871,103.01,102.91,75.76810448]
["bitfinex","SOLUSD",1643945432508,120.47824871,103.01,102.91,63.66710448]
["bitfinex","SOLUSD",1643945432907,23.8945,103.0,102.91,63.66710448]
["bitfinex","SOLUSD",1643945433710,31.91894347,103.03,102.91,66.17726384]
["bitfinex","SOLUSD",1643945434010,38.3202,103.03,102.91,101.95006384]
["bitfinex","SOLUSD",1643945434611,44.62151987,103.02,102.91,101.95006384]
["bitfinex","SOLUSD",1643945435610,67.68991987,103.02,102.91,101.95006384]
["bitfinex","SOLUSD",1643945435811,98.00384731,103.02,102.91,70.69010448]
["bitfinex","SOLUSD",1643945436015,99.00911018,103.02,102.91,58.81110448]
["bitfinex","SOLUSD",1643945436412,115.27236549,103.02,102.91,58.81110448]
["bitfinex","SOLUSD",1643945436612,118.00510896,103.02,102.91,58.81110448]
["bitfinex","SOLUSD",1643945437014,38.10321916,103.0,102.91,58.81110448]
["bitfinex","SOLUSD",1643945437312,49.33597649,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945437515,63.32597649,102.98,102.91,58.81110448]
["bitfinex","SOLUSD",1643945437714,63.32597649,102.98,102.91,14.5751]
["bitfinex","SOLUSD",1643945437914,65.83613585,102.98,102.91,14.5751]
["bitfinex","SOLUSD",1643945438519,70.69213585,102.98,102.91,14.5751]
["bitfinex","SOLUSD",1643945439016,85.26603585,102.98,102.91,14.5751]
["bitfinex","SOLUSD",1643945440516,85.26603585,102.98,102.92,52.20563236]
["bitfinex","SOLUSD",1643945440719,80.41003585,102.98,102.92,52.20563236]
["bitfinex","SOLUSD",1643945441319,80.41003585,102.98,102.91,14.5751]
["bitfinex","SOLUSD",1643945442317,80.41003585,102.98,102.91,66.15092798]
["bitfinex","SOLUSD",1643945443119,77.89987649,102.98,102.91,66.15092798]
["bitfinex","SOLUSD",1643945443724,2.73274347,103.0,102.91,18.34686914]
["bitfinex","SOLUSD",1643945443920,2.73274347,103.02,102.91,29.99586914]
["bitfinex","SOLUSD",1643945444121,2.73274347,103.04,102.92,7.36615936]
["bitfinex","SOLUSD",1643945444323,2.73274347,103.05,102.95,14.5629]
["bitfinex","SOLUSD",1643945444520,82.59894347,103.07,102.96,4.854]
["bitfinex","SOLUSD",1643945444720,51.03795915,103.08,102.98,48.5364]
["bitfinex","SOLUSD",1643945444919,2.73274347,103.09,102.99,3.43372322]
["bitfinex","SOLUSD",1643945445120,77.3131,103.1,102.99,3.43372322]
["bitfinex","SOLUSD",1643945445320,77.3131,103.1,102.99,8.28572322]
["bitfinex","SOLUSD",1643945445619,94.80625212,103.1,102.99,19.413]
["bitfinex","SOLUSD",1643945445820,4.852,103.09,102.99,14.561]
["bitfinex","SOLUSD",1643945446021,111.8,103.08,102.94,27.6822]
["bitfinex","SOLUSD",1643945446324,4.853,103.07,102.94,22.8302]
["bitfinex","SOLUSD",1643945446520,44.71321785,103.06,102.95,17.00630109]
["bitfinex","SOLUSD",1643945446920,44.71321785,103.06,102.95,31.57500109]
["bitfinex","SOLUSD",1643945446921,47.67216848,103.03,102.95,31.57500109]
["bitfinex","SOLUSD",1643945447321,17.59331052,103.06,102.95,31.57500109]
["bitfinex","SOLUSD",1643945447521,17.49315212,103.06,102.95,31.57500109]
["bitfinex","SOLUSD",1643945448223,41.94203147,103.05,102.95,31.57500109]
["bitfinex","SOLUSD",1643945448723,41.94203147,103.05,102.95,14.5687]
["bitfinex","SOLUSD",1643945448925,44.45219083,103.05,102.95,14.5687]
["bitfinex","SOLUSD",1643945449324,24.2883,103.04,102.95,14.5687]
["bitfinex","SOLUSD",1643945449724,24.2883,103.04,102.95,28.78312003]
["bitfinex","SOLUSD",1643945449725,51.63876443,103.03,102.95,28.78312003]
["bitfinex","SOLUSD",1643945450128,51.63876443,103.03,102.95,14.5687]
["bitfinex","SOLUSD",1643945451326,66.20706443,103.03,102.95,14.5687]
["bitfinex","SOLUSD",1643945451528,1.30515888,103.02,102.94,14.5708]
["bitfinex","SOLUSD",1643945451726,25.19265936,103.02,102.94,14.5708]
["bitfinex","SOLUSD",1643945452327,47.39670669,103.01,102.94,14.5708]
["bitfinex","SOLUSD",1643945455329,1.30515888,103.0,102.94,14.5708]
["bitfinex","SOLUSD",1643945455531,2.51015936,103.0,102.94,14.5708]
["bitfinex","SOLUSD",1643945455931,47.39670669,103.01,102.94,14.5708]
["bitfinex","SOLUSD",1643945456332,47.39670669,103.01,102.94,20.1890026]
["bitfinex","SOLUSD",1643945456936,47.39670669,103.01,102.94,14.5708]
["bitfinex","SOLUSD",1643945461341,47.39670669,103.01,102.94,19.52820015]
["bitfinex","SOLUSD",1643945461542,47.39670669,103.01,102.94,14.5708]
["bitfinex","SOLUSD",1643945464775,47.39670669,103.01,102.96,14.5662]
["bitfinex","SOLUSD",1643945465372,22.6825,103.02,102.96,14.5662]
["bitfinex","SOLUSD",1643945466575,74.19108351,103.02,102.96,14.5662]
["bitfinex","SOLUSD",1643945468573,74.19108351,103.02,102.96,18.40328349]
["bitfinex","SOLUSD",1643945468773,22.6825,103.02,102.96,14.5662]
["bitfinex","SOLUSD",1643945470178,63.19725835,103.03,102.98,14.5637]
["bitfinex","SOLUSD",1643945471375,24.5045,103.03,102.98,14.5637]
["bitfinex","SOLUSD",1643945471780,22.34715212,103.06,102.98,14.5637]
["bitfinex","SOLUSD",1643945471977,17.49315212,103.06,102.98,14.5637]
["bitfinex","SOLUSD",1643945472477,47.85176381,103.05,102.98,14.5637]
["bitfinex","SOLUSD",1643945473278,65.34491593,103.05,102.98,14.5637]
["bitfinex","SOLUSD",1643945475880,47.85176381,103.05,102.98,14.5637]
["bitfinex","SOLUSD",1643945476479,65.34491593,103.05,102.98,14.5637]
["bitfinex","SOLUSD",1643945476680,72.9306594,103.05,102.97,14.5666]
["bitfinex","SOLUSD",1643945476885,72.9306594,103.05,102.92,4.853]
["bitfinex","SOLUSD",1643945476886,22.7653,103.04,102.92,4.853]
["bitfinex","SOLUSD",1643945477081,37.332,103.04,102.91,46.63196914]
["bitfinex","SOLUSD",1643945477281,23.1303,103.03,102.91,46.63196914]
["bitfinex","SOLUSD",1643945477480,48.19782628,103.02,102.92,14.50734404]
["bitfinex","SOLUSD",1643945477682,48.19782628,103.02,102.95,48.5506]
["bitfinex","SOLUSD",1643945477881,73.08382628,103.02,102.95,48.5506]
["bitfinex","SOLUSD",1643945479082,73.08382628,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945479681,24.886,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945484485,63.8867691,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945484886,24.886,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945486888,24.386,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945488090,23.1303,103.03,102.96,30.2846543]
["bitfinex","SOLUSD",1643945491998,50.02653932,103.02,102.96,30.2846543]
["bitfinex","SOLUSD",1643945492401,50.02653932,103.02,102.96,14.568]
["bitfinex","SOLUSD",1643945492601,24.123,103.02,102.96,14.568]
["bitfinex","SOLUSD",1643945493603,24.123,103.02,102.96,30.38051079]
["bitfinex","SOLUSD",1643945502734,23.1303,103.03,102.96,30.38051079]
["bitfinex","SOLUSD",1643945508836,46.42996676,103.02,102.96,30.38051079]
["bitfinex","SOLUSD",1643945509035,46.42996676,103.02,102.96,14.568]
["bitfinex","SOLUSD",1643945509637,70.87926676,103.02,102.95,14.5698]
["bitfinex","SOLUSD",1643945509839,75.73426676,103.02,102.95,14.5698]
["bitfinex","SOLUSD",1643945510038,93.22741888,103.02,102.95,14.5698]
["bitfinex","SOLUSD",1643945510442,119.87451888,103.02,102.94,4.854]
["bitfinex","SOLUSD",1643945510637,119.87451888,103.02,102.89,23.882]
["bitfinex","SOLUSD",1643945510839,13.99,103.01,102.92,14.574]
["bitfinex","SOLUSD",1643945511038,4.856,103.0,102.89,48.6798]
["bitfinex","SOLUSD",1643945511240,13.99,102.99,102.89,48.6798]
["bitfinex","SOLUSD",1643945511437,14.5751,102.98,102.89,65.84085633]
["bitfinex","SOLUSD",1643945511637,41.60398413,102.97,102.89,65.84085633]
["bitfinex","SOLUSD",1643945512038,41.60398413,102.97,102.9,14.5767]
["bitfinex","SOLUSD",1643945512638,73.67343625,102.97,102.88,0.1]
["bitfinex","SOLUSD",1643945512838,27.5549,102.96,102.88,0.1]
["bitfinex","SOLUSD",1643945513044,22.6969,102.96,102.89,14.5783]
["bitfinex","SOLUSD",1643945513241,43.33476072,102.95,102.89,16.62178444]
["bitfinex","SOLUSD",1643945513441,43.33476072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945513643,43.33476072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945513845,43.33476072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945514044,43.33476072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945514246,43.33476072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945514444,43.33476072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945514644,43.33476072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945514847,43.33476072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945515046,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945515244,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945515445,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945515649,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945515845,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945516045,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945516246,57.91316072,102.95,102.89,20.28417596]
["bitfinex","SOLUSD",1643945516446,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945516646,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945516847,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945517047,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945517247,57.91316072,102.95,102.89,14.6783]
["bitfinex","SOLUSD",1643945517549,57.91316072,102.95,102.89,14.5783]
["bitfinex","SOLUSD",1643945517746,57.91316072,102.95,102.89,0.1]
["bitfinex","SOLUSD",1643945517945,23.4543,102.94,102.89,0.1]
["bitfinex","SOLUSD",1643945518549,38.034,102.94,102.89,0.1]
["bitfinex","SOLUSD",1643945520250,38.32011862,102.93,102.89,0.1]
["bitfinex","SOLUSD",1643945520453,52.90151862,102.93,102.89,0.1]
["bitfinex","SOLUSD",1643945520655,52.90151862,102.93,102.84,0.2091103]
["bitfinex","SOLUSD",1643945520656,1.30515888,102.92,102.84,0.2091103]
["bitfinex","SOLUSD",1643945520953,179.71,102.91,102.84,0.2091103]
["bitfinex","SOLUSD",1643945521152,13.99,102.9,102.84,0.2091103]
["bitfinex","SOLUSD",1643945521352,4.86,102.89,102.84,0.2091103]
["bitfinex","SOLUSD",1643945521650,64.29890625,102.88,102.84,0.2091103]
["bitfinex","SOLUSD",1643945521952,4.86,102.87,102.84,0.2091103]
["bitfinex","SOLUSD",1643945522150,27.14443582,102.87,102.84,0.2091103]
["bitfinex","SOLUSD",1643945522350,29.65459518,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945522553,91.89919518,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945522950,89.38903582,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945523153,75.03903582,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945523678,70.17903582,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945524052,84.76973582,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945524453,86.0748947,102.87,102.84,0.4182206]
["bitfinex","SOLUSD",1643945525658,86.0748947,102.87,102.84,2.06e-05]
["bitfinex","SOLUSD",1643945526559,61.8846,102.87,102.84,2.06e-05]
["bitfinex","SOLUSD",1643945526759,84.59565888,102.89,102.85,6.06]
["bitfinex","SOLUSD",1643945526760,92.4195,102.89,102.85,6.06]
["bitfinex","SOLUSD",1643945526960,13.99,102.89,102.85,6.06]
["bitfinex","SOLUSD",1643945527560,61.16556566,102.89,102.85,6.06]
["bitfinex","SOLUSD",1643945527961,47.17556566,102.89,102.85,20.6434]
["bitfinex","SOLUSD",1643945528164,47.17556566,102.89,102.86,0.1]
["bitfinex","SOLUSD",1643945528562,47.17556566,102.89,102.85,20.6434]
["bitfinex","SOLUSD",1643945528563,47.07556566,102.89,102.85,14.5834]
["bitfinex","SOLUSD",1643945529262,37.93,102.91,102.85,14.5834]
["bitfinex","SOLUSD",1643945529471,13.99,102.91,102.85,14.5834]
["bitfinex","SOLUSD",1643945530264,63.69722901,102.91,102.85,14.5834]
["bitfinex","SOLUSD",1643945532585,13.99,102.91,102.85,14.5834]
["bitfinex","SOLUSD",1643945540195,46.69277264,102.9,102.84,14.5849]
["bitfinex","SOLUSD",1643945540391,47.89777312,102.9,102.84,14.5849]
["bitfinex","SOLUSD",1643945540593,2.51015936,102.9,102.84,14.5849]
["bitfinex","SOLUSD",1643945540794,13.99,102.9,102.84,14.5849]
["bitfinex","SOLUSD",1643945541593,13.99,102.9,102.84,28.56185144]
["bitfinex","SOLUSD",1643945543097,13.99,102.9,102.84,14.5849]
["bitfinex","SOLUSD",1643945543997,48.12278751,102.89,102.83,14.5862]
["bitfinex","SOLUSD",1643945544198,50.63294687,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945544396,2.51015936,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945545008,27.35145936,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945545201,24.8413,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945545799,24.8413,102.89,102.82,14.5876]
["bitfinex","SOLUSD",1643945546002,24.8413,102.89,102.82,19.37667408]
["bitfinex","SOLUSD",1643945546199,47.94208432,102.88,102.82,19.37667408]
["bitfinex","SOLUSD",1643945546699,24.8413,102.89,102.82,19.37667408]
["bitfinex","SOLUSD",1643945547100,18.851,102.9,102.82,19.37667408]
["bitfinex","SOLUSD",1643945547301,61.791,102.92,102.82,20.76290687]
["bitfinex","SOLUSD",1643945547499,112.59481168,102.92,102.82,20.76290687]
["bitfinex","SOLUSD",1643945549002,127.17831168,102.92,102.82,20.76290687]
["bitfinex","SOLUSD",1643945550009,129.68847104,102.92,102.82,20.76290687]
["bitfinex","SOLUSD",1643945556113,131.07223442,102.92,102.82,20.76290687]
["bitfinex","SOLUSD",1643945556710,128.56207506,102.92,102.83,1.38623279]
["bitfinex","SOLUSD",1643945556910,127.17831168,102.92,102.85,14.5833]
["bitfinex","SOLUSD",1643945558212,127.17831168,102.92,102.83,1.38623279]
["bitfinex","SOLUSD",1643945558213,128.48347056,102.92,102.83,1.38623279]
["bitfinex","SOLUSD",1643945558412,14.5865,102.9,102.81,6.24528339]
["bitfinex","SOLUSD",1643945558813,20.15615888,102.89,102.81,6.24528339]
["bitfinex","SOLUSD",1643945559012,20.15615888,102.89,102.81,4.8590506]
["bitfinex","SOLUSD",1643945559214,42.95498572,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945559513,54.43482636,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945559713,26.18265888,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945559912,40.77395888,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945561014,54.76395888,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945561613,54.76395888,102.87,102.81,3.90249482]
["bitfinex","SOLUSD",1643945561815,53.4588,102.87,102.81,3.90249482]
["bitfinex","SOLUSD",1643945562613,38.8675,102.87,102.81,18.49179482]
["bitfinex","SOLUSD",1643945567344,24.29338385,102.89,102.81,18.49179482]
["bitfinex","SOLUSD",1643945567345,13.99,102.89,102.81,18.49179482]
["bitfinex","SOLUSD",1643945567544,46.9417,102.91,102.81,19.87802761]
["bitfinex","SOLUSD",1643945567743,46.9417,102.91,102.82,1.38623279]
["bitfinex","SOLUSD",1643945567943,46.9417,102.91,102.84,14.583]
["bitfinex","SOLUSD",1643945568143,63.63838277,102.91,102.84,14.583]
["bitfinex","SOLUSD",1643945568947,63.63838277,102.91,102.85,3.90244422]
["bitfinex","SOLUSD",1643945569148,23.3459,102.91,102.85,18.48534422]
["bitfinex","SOLUSD",1643945569646,37.55506439,102.92,102.85,18.48534422]
["bitfinex","SOLUSD",1643945569647,18.851,102.93,102.85,18.48534422]
["bitfinex","SOLUSD",1643945569845,13.99,102.94,102.85,19.87157701]
["bitfinex","SOLUSD",1643945570047,60.19163033,102.94,102.85,19.87157701]
["bitfinex","SOLUSD",1643945571045,13.99,102.94,102.85,19.87157701]
["bitfinex","SOLUSD",1643945573450,39.89065231,102.93,102.85,18.48534422]
["bitfinex","SOLUSD",1643945573650,53.88065231,102.93,102.85,18.48534422]
["bitfinex","SOLUSD",1643945574850,68.46245231,102.93,102.85,14.5829]
["bitfinex","SOLUSD",1643945575051,4.859,102.92,102.84,14.5848]
["bitfinex","SOLUSD",1643945575350,41.8254,102.92,102.84,14.5848]
["bitfinex","SOLUSD",1643945575751,45.16785584,102.91,102.82,16.86094516]
["bitfinex","SOLUSD",1643945575951,59.15785584,102.91,102.82,16.86094516]
["bitfinex","SOLUSD",1643945576354,73.74265584,102.91,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945576554,27.6042,102.9,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945576752,13.99,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945576951,4.861,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945577152,47.5607,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945577352,13.99,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945577953,28.5827,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945582162,13.99,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945583165,56.24487523,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945583365,70.83627523,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945583966,72.14143411,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945584467,29.88655888,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945588573,13.99,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945588981,13.99,102.86,102.81,14.5896506]
["bitfinex","SOLUSD",1643945589178,42.34227657,102.85,102.81,14.5896506]
["bitfinex","SOLUSD",1643945589779,13.99,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945591080,80.57299259,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945592693,28.5818,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945592892,29.88695888,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945593294,31.09195936,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945594896,13.99,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945595295,123.06402449,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945595698,117.6082349,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945596899,132.1953349,102.89,102.81,14.5894506]
["bitfinex","SOLUSD",1643945597101,49.46425426,102.88,102.81,31.38125223]
["bitfinex","SOLUSD",1643945598100,132.1953349,102.89,102.81,31.38125223]
["bitfinex","SOLUSD",1643945598398,101.2808,102.89,102.81,31.38125223]
["bitfinex","SOLUSD",1643945599004,23.1032,102.89,102.81,31.38125223]
["bitfinex","SOLUSD",1643945600404,68.25624022,102.89,102.81,31.38125223]
["bitfinex","SOLUSD",1643945601605,23.1032,102.89,102.81,31.38125223]
["bitfinex","SOLUSD",1643945602809,23.1032,102.89,102.81,32.76748502]
["bitfinex","SOLUSD",1643945603813,42.14492431,102.92,102.81,32.76748502]
["bitfinex","SOLUSD",1643945604011,54.85245678,102.92,102.85,14.5809]
["bitfinex","SOLUSD",1643945604211,40.86245678,102.92,102.85,14.5809]
["bitfinex","SOLUSD",1643945604411,24.7133,102.92,102.85,14.5809]
["bitfinex","SOLUSD",1643945604813,24.7133,102.92,102.85,17.40605432]
["bitfinex","SOLUSD",1643945605011,39.76460118,102.91,102.85,17.40605432]
["bitfinex","SOLUSD",1643945605410,24.7133,102.92,102.85,17.40605432]
["bitfinex","SOLUSD",1643945606614,65.51463518,102.92,102.85,17.40605432]
["bitfinex","SOLUSD",1643945607116,81.40229406,102.92,102.85,14.5809]
["bitfinex","SOLUSD",1643945607319,17.35415726,102.91,102.84,14.5854]
["bitfinex","SOLUSD",1643945607516,13.99,102.9,102.81,1.38628339]
["bitfinex","SOLUSD",1643945607817,4.861,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945608015,22.5679,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945609017,37.1568,102.88,102.82,14.5883]
["bitfinex","SOLUSD",1643945609218,37.1568,102.88,102.82,18.39842704]
["bitfinex","SOLUSD",1643945609418,78.74149294,102.88,102.82,18.39842704]
["bitfinex","SOLUSD",1643945610243,64.15259294,102.88,102.82,18.39842704]
["bitfinex","SOLUSD",1643945610440,22.5679,102.88,102.82,18.39842704]
["bitfinex","SOLUSD",1643945611645,22.5679,102.88,102.82,14.5883]
["bitfinex","SOLUSD",1643945614847,28.5756,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945616646,13.99,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945617946,28.5755,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945618348,13.99,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945619349,42.81153366,102.89,102.84,14.5848]
["bitfinex","SOLUSD",1643945619550,61.81723143,102.91,102.84,14.5848]
["bitfinex","SOLUSD",1643945620551,38.15824668,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945624158,63.10424668,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945624358,24.946,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945625760,39.5315,102.9,102.84,14.5848]
["bitfinex","SOLUSD",1643945626059,40.91526338,102.9,102.83,14.5872]
["bitfinex","SOLUSD",1643945626467,42.58033454,102.89,102.83,14.5872]
["bitfinex","SOLUSD",1643945627663,57.16753454,102.89,102.83,14.5872]
["bitfinex","SOLUSD",1643945628562,57.16753454,102.89,102.83,20.15637216]
["bitfinex","SOLUSD",1643945628763,14.5872,102.89,102.83,20.15637216]
["bitfinex","SOLUSD",1643945629862,52.5938616,102.89,102.83,20.15637216]
["bitfinex","SOLUSD",1643945630066,38.0066616,102.89,102.83,14.5872]
["bitfinex","SOLUSD",1643945632268,52.5936616,102.89,102.82,14.5884]
["bitfinex","SOLUSD",1643945632469,66.5836616,102.89,102.82,14.5884]
["bitfinex","SOLUSD",1643945632669,67.96742498,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945632870,23.1353,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643945633970,23.1353,102.88,102.81,14.5897506]
["bitfinex","SOLUSD",1643945634572,23.1353,102.88,102.82,4.38064372]
["bitfinex","SOLUSD",1643945634970,23.1353,102.88,102.83,14.5854]
["bitfinex","SOLUSD",1643945635575,15.37376338,102.9,102.83,14.5854]
["bitfinex","SOLUSD",1643945635870,38.62436338,102.9,102.83,14.5854]
["bitfinex","SOLUSD",1643945636495,87.7405407,102.9,102.83,14.5854]
["bitfinex","SOLUSD",1643945638899,102.3257407,102.9,102.83,14.5854]
["bitfinex","SOLUSD",1643945641401,88.3357407,102.9,102.84,15.23631223]
["bitfinex","SOLUSD",1643945641601,88.3357407,102.9,102.84,29.82171223]
["bitfinex","SOLUSD",1643945642004,39.21956338,102.9,102.84,29.82171223]
["bitfinex","SOLUSD",1643945642407,23.2506,102.9,102.84,29.82171223]
["bitfinex","SOLUSD",1643945642609,1.38376338,102.92,102.84,43.29971223]
["bitfinex","SOLUSD",1643945642805,24.00866338,102.93,102.84,43.29971223]
["bitfinex","SOLUSD",1643945643006,1.38376338,102.95,102.87,14.5749]
["bitfinex","SOLUSD",1643945643212,1.38376338,102.96,102.88,15.23631223]
["bitfinex","SOLUSD",1643945643408,44.22237553,102.97,102.88,15.23631223]
["bitfinex","SOLUSD",1643945643608,44.22237553,102.97,102.89,48.5824]
["bitfinex","SOLUSD",1643945643808,68.14247553,102.97,102.89,48.5824]
["bitfinex","SOLUSD",1643945644009,82.13247553,102.97,102.88,15.23631223]
["bitfinex","SOLUSD",1643945644209,1.38376338,102.95,102.88,15.23631223]
["bitfinex","SOLUSD",1643945644409,48.34867516,102.95,102.9,14.5747]
["bitfinex","SOLUSD",1643945646412,48.34867516,102.95,102.89,14.5785]
["bitfinex","SOLUSD",1643945647410,62.92687516,102.95,102.89,14.5785]
["bitfinex","SOLUSD",1643945647612,78.30063854,102.95,102.89,14.5785]
["bitfinex","SOLUSD",1643945648815,78.30063854,102.95,102.88,14.5799]
["bitfinex","SOLUSD",1643945649016,23.1353,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945649215,37.7155,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945649613,43.47608646,102.93,102.88,14.5799]
["bitfinex","SOLUSD",1643945651313,37.7155,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945652416,37.7155,102.94,102.88,19.11265391]
["bitfinex","SOLUSD",1643945653017,23.1353,102.94,102.88,19.11265391]
["bitfinex","SOLUSD",1643945655223,23.1353,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945656322,48.92840357,102.93,102.88,14.5799]
["bitfinex","SOLUSD",1643945658927,37.715,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945660042,76.43282238,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945661344,37.715,102.94,102.88,16.38247235]
["bitfinex","SOLUSD",1643945661536,37.715,102.94,102.88,29.10547235]
["bitfinex","SOLUSD",1643945662954,23.1353,102.94,102.88,29.10547235]
["bitfinex","SOLUSD",1643945663959,23.1353,102.94,102.88,27.3029]
["bitfinex","SOLUSD",1643945664156,23.1353,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945664756,37.7148,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945665958,39.09856338,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945666562,57.36130157,102.93,102.88,14.5799]
["bitfinex","SOLUSD",1643945668260,39.09886338,102.94,102.88,14.5799]
["bitfinex","SOLUSD",1643945668659,1.38376338,102.93,102.88,14.5799]
["bitfinex","SOLUSD",1643945670761,1.38376338,102.93,102.89,3.60091502]
["bitfinex","SOLUSD",1643945670961,39.09886338,102.94,102.89,3.60091502]
["bitfinex","SOLUSD",1643945671164,24.51906338,102.94,102.89,18.17981502]
["bitfinex","SOLUSD",1643945672865,1.38376338,102.95,102.89,28.19481502]
["bitfinex","SOLUSD",1643945673268,1.38376338,102.96,102.89,28.19481502]
["bitfinex","SOLUSD",1643945673466,1.38376338,102.97,102.89,28.19481502]
["bitfinex","SOLUSD",1643945674866,1.38376338,102.98,102.9,2.51015936]
["bitfinex","SOLUSD",1643945675066,1.38376338,102.98,102.92,14.5694]
["bitfinex","SOLUSD",1643945675265,1.38376338,102.98,102.93,14.65225794]
["bitfinex","SOLUSD",1643945675665,1.38376338,103.0,102.93,14.65225794]
["bitfinex","SOLUSD",1643945675866,1.38376338,103.01,102.94,2.51015936]
["bitfinex","SOLUSD",1643945676069,1.38376338,103.01,102.94,35.92245936]
["bitfinex","SOLUSD",1643945676266,1.38376338,103.02,102.95,4.96469801]
["bitfinex","SOLUSD",1643945676467,1.38376338,103.03,102.96,4.855]
["bitfinex","SOLUSD",1643945676770,0.9666768,103.05,102.97,13.99]
["bitfinex","SOLUSD",1643945676969,7.68e-05,103.1,102.99,0.30542596]
["bitfinex","SOLUSD",1643945677171,7.68e-05,103.1,103.01,14.551]
["bitfinex","SOLUSD",1643945677373,18.28496504,103.15,103.02,33.07617136]
["bitfinex","SOLUSD",1643945677569,172.63813,103.16,103.02,42.12517136]
["bitfinex","SOLUSD",1643945677771,120.1537,103.16,103.03,2.51015936]
["bitfinex","SOLUSD",1643945677971,120.1537,103.16,103.04,18.839]
["bitfinex","SOLUSD",1643945678170,72.9886,103.16,103.04,18.839]
["bitfinex","SOLUSD",1643945678468,72.9886,103.16,103.05,17.05775936]
["bitfinex","SOLUSD",1643945678668,122.44451018,103.16,103.06,9.81369801]
["bitfinex","SOLUSD",1643945678868,122.44451018,103.16,103.06,4.96469801]
["bitfinex","SOLUSD",1643945679069,123.74966906,103.16,103.06,4.96469801]
["bitfinex","SOLUSD",1643945679274,1.20500048,103.15,103.03,18.839]
["bitfinex","SOLUSD",1643945679474,117.85400048,103.15,103.05,14.5535]
["bitfinex","SOLUSD",1643945679668,117.85400048,103.15,103.0,13.99]
["bitfinex","SOLUSD",1643945679669,122.04501933,103.15,103.0,13.99]
["bitfinex","SOLUSD",1643945679869,23.69391394,103.14,102.99,18.839]
["bitfinex","SOLUSD",1643945680069,4.851,103.13,102.99,13.99]
["bitfinex","SOLUSD",1643945680272,47.32472901,103.12,103.0,16.78774079]
["bitfinex","SOLUSD",1643945680472,50.88911264,103.1,103.03,14.5561]
["bitfinex","SOLUSD",1643945680670,50.88911264,103.1,103.03,16.96822858]
["bitfinex","SOLUSD",1643945680874,50.88911264,103.1,103.03,14.5561]
["bitfinex","SOLUSD",1643945681073,2.51015936,103.09,102.99,13.99]
["bitfinex","SOLUSD",1643945681274,2.51015936,103.09,102.97,18.841]
["bitfinex","SOLUSD",1643945681573,50.88911264,103.1,103.01,14.5592]
["bitfinex","SOLUSD",1643945681774,1.30515888,103.11,103.01,28.2052]
["bitfinex","SOLUSD",1643945681971,1.30515888,103.1,103.01,28.2052]
["bitfinex","SOLUSD",1643945682773,1.30515888,103.1,103.03,14.5568]
["bitfinex","SOLUSD",1643945682974,1.30515888,103.1,103.04,5.4745946]
["bitfinex","SOLUSD",1643945683172,1.30515888,103.1,103.04,10.15]
["bitfinex","SOLUSD",1643945683972,1.30515888,103.1,103.04,24.7058]
["bitfinex","SOLUSD",1643945684676,1.30515888,103.1,103.05,4.89083831]
["bitfinex","SOLUSD",1643945685077,44.79110495,103.11,103.04,10.15]
["bitfinex","SOLUSD",1643945685676,46.09626383,103.11,102.99,4.851]
["bitfinex","SOLUSD",1643945685878,4.851,103.1,102.99,53.381]
["bitfinex","SOLUSD",1643945686076,6.05600048,103.1,102.99,4.851]
["bitfinex","SOLUSD",1643945686282,44.71583508,103.09,102.99,4.851]
["bitfinex","SOLUSD",1643945686477,4.852,103.08,102.99,4.851]
["bitfinex","SOLUSD",1643945686878,7.36215936,103.08,102.99,4.851]
["bitfinex","SOLUSD",1643945687076,17.07095936,103.08,102.99,19.414]
["bitfinex","SOLUSD",1643945687377,37.8956525,103.07,102.99,37.31240483]
["bitfinex","SOLUSD",1643945687877,39.20081138,103.07,102.99,37.31240483]
["bitfinex","SOLUSD",1643945688075,40.40581186,103.07,102.99,37.31240483]
["bitfinex","SOLUSD",1643945688575,2.51015936,103.07,102.99,37.31240483]
["bitfinex","SOLUSD",1643945688978,19.4126,103.08,102.99,37.31240483]
["bitfinex","SOLUSD",1643945689177,19.4126,103.08,102.99,32.46140483]
["bitfinex","SOLUSD",1643945689375,1.30515888,103.07,102.99,32.46140483]
["bitfinex","SOLUSD",1643945689582,40.14669711,103.06,102.99,32.46140483]
["bitfinex","SOLUSD",1643945689779,40.14669711,103.06,102.99,17.89840483]
["bitfinex","SOLUSD",1643945689980,40.14669711,103.06,102.98,14.5645]
["bitfinex","SOLUSD",1643945690379,2.41000096,103.05,102.98,14.5645]
["bitfinex","SOLUSD",1643945690577,2.41000096,103.05,102.96,48.5438]
["bitfinex","SOLUSD",1643945690578,16.97490096,103.05,102.94,2.51015936]
["bitfinex","SOLUSD",1643945690779,21.82890096,103.05,102.96,14.5673]
["bitfinex","SOLUSD",1643945690980,47.78163351,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945691180,48.88647559,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945692082,63.45367559,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945693381,63.45367559,103.04,102.95,30.32805315]
["bitfinex","SOLUSD",1643945693787,63.45367559,103.04,102.95,14.5687]
["bitfinex","SOLUSD",1643945693981,60.94351623,103.04,102.92,4.853]
["bitfinex","SOLUSD",1643945694185,60.94351623,103.04,102.88,37.1164]
["bitfinex","SOLUSD",1643945694186,14.5717,103.01,102.9,18.845]
["bitfinex","SOLUSD",1643945694383,14.5717,103.01,102.9,21.35515936]
["bitfinex","SOLUSD",1643945694584,14.5717,103.01,102.9,16.50015936]
["bitfinex","SOLUSD",1643945694784,48.62940379,103.0,102.93,14.5705]
["bitfinex","SOLUSD",1643945695883,63.20130379,103.0,102.92,14.573]
["bitfinex","SOLUSD",1643945696307,65.71146315,103.0,102.88,55.94785936]
["bitfinex","SOLUSD",1643945696501,4.856,102.99,102.88,55.94785936]
["bitfinex","SOLUSD",1643945696903,6.16115888,102.99,102.88,55.94785936]
["bitfinex","SOLUSD",1643945697110,49.00435512,102.98,102.89,17.62875359]
["bitfinex","SOLUSD",1643945697909,63.58025512,102.98,102.9,14.5745]
["bitfinex","SOLUSD",1643945698306,63.58025512,102.98,102.91,1.57111578]
["bitfinex","SOLUSD",1643945699106,49.00435512,102.98,102.91,1.57111578]
["bitfinex","SOLUSD",1643945699306,49.00435512,102.98,102.91,16.14551578]
["bitfinex","SOLUSD",1643945699509,49.00435512,102.98,102.91,14.5744]
["bitfinex","SOLUSD",1643945700511,49.00435512,102.98,102.91,30.16517492]
["bitfinex","SOLUSD",1643945700913,63.57895512,102.98,102.91,30.16517492]
["bitfinex","SOLUSD",1643945701113,63.57895512,102.98,102.91,14.5744]
["bitfinex","SOLUSD",1643945701814,49.00435512,102.98,102.91,14.5744]
["bitfinex","SOLUSD",1643945703318,49.00435512,102.98,102.91,15.38064071]
["bitfinex","SOLUSD",1643945703819,39.2874,103.0,102.91,15.38064071]
["bitfinex","SOLUSD",1643945704020,39.2874,103.0,102.91,25.83764071]
["bitfinex","SOLUSD",1643945704619,40.29888501,102.99,102.91,25.83764071]
["bitfinex","SOLUSD",1643945705020,40.16715888,103.01,102.91,25.83764071]
["bitfinex","SOLUSD",1643945705021,15.29515888,103.01,102.91,25.83764071]
["bitfinex","SOLUSD",1643945705220,57.0417,103.02,102.91,28.34780007]
["bitfinex","SOLUSD",1643945705420,52.1857,103.02,102.91,28.34780007]
["bitfinex","SOLUSD",1643945705822,52.1857,103.02,102.91,25.83764071]
["bitfinex","SOLUSD",1643945706021,39.23953148,103.01,102.91,25.83764071]
["bitfinex","SOLUSD",1643945706422,53.81013148,103.01,102.91,25.83764071]
["bitfinex","SOLUSD",1643945707523,53.81013148,103.01,102.91,15.38064071]
["bitfinex","SOLUSD",1643945708622,55.21544876,103.01,102.91,15.38064071]
["bitfinex","SOLUSD",1643945708823,70.31029084,103.01,102.91,14.5744]
["bitfinex","SOLUSD",1643945709324,4.856,103.0,102.91,14.5744]
["bitfinex","SOLUSD",1643945709523,14.5743,102.99,102.91,14.5744]
["bitfinex","SOLUSD",1643945709724,15.87945888,102.99,102.91,14.5744]
["bitfinex","SOLUSD",1643945709926,38.8524516,102.98,102.91,14.5744]
["bitfinex","SOLUSD",1643945710824,38.8524516,102.98,102.92,4.23940739]
["bitfinex","SOLUSD",1643945711027,28.5084,103.0,102.92,33.16830739]
["bitfinex","SOLUSD",1643945711226,23.6524,103.0,102.92,33.16830739]
["bitfinex","SOLUSD",1643945712030,46.53232611,103.0,102.92,33.16830739]
["bitfinex","SOLUSD",1643945714632,23.6255,103.02,102.92,33.16830739]
["bitfinex","SOLUSD",1643945715534,23.6255,103.02,102.92,35.67846675]
["bitfinex","SOLUSD",1643945716133,24.9142,103.03,102.92,35.67846675]
["bitfinex","SOLUSD",1643945716536,24.9142,103.03,102.96,14.5646]
["bitfinex","SOLUSD",1643945716738,19.4608,103.06,102.96,14.5646]
["bitfinex","SOLUSD",1643945717336,19.4608,103.06,102.95,61.1526]
["bitfinex","SOLUSD",1643945717337,37.75000544,103.05,102.97,14.96046198]
["bitfinex","SOLUSD",1643945718137,37.75000544,103.05,102.95,48.5486]
["bitfinex","SOLUSD",1643945718339,61.10860544,103.05,102.95,48.5486]
["bitfinex","SOLUSD",1643945719038,75.67350544,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945720237,75.67350544,103.05,102.98,17.87098437]
["bitfinex","SOLUSD",1643945723662,75.17350544,103.05,102.98,17.87098437]
["bitfinex","SOLUSD",1643945724362,75.17350544,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945724562,77.6836648,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945725165,77.6836648,103.05,102.98,29.87710755]
["bitfinex","SOLUSD",1643945725662,77.6836648,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945726466,75.1836648,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945726763,75.1836648,103.05,102.98,31.19981327]
["bitfinex","SOLUSD",1643945727363,75.1836648,103.05,102.98,14.5646]
["bitfinex","SOLUSD",1643945727563,75.1836648,103.05,102.95,48.5486]
["bitfinex","SOLUSD",1643945728462,75.1836648,103.05,102.96,19.84559698]
["bitfinex","SOLUSD",1643945728665,75.1836648,103.05,102.96,14.5675]
["bitfinex","SOLUSD",1643945728866,14.5682,103.03,102.96,14.5675]
["bitfinex","SOLUSD",1643945729663,51.09519717,103.02,102.96,14.5675]
["bitfinex","SOLUSD",1643945734577,51.09519717,103.02,102.93,48.5582]
["bitfinex","SOLUSD",1643945734578,65.66419717,103.02,102.95,14.5684]
["bitfinex","SOLUSD",1643945737581,51.09519717,103.02,102.95,14.5684]
["bitfinex","SOLUSD",1643945737782,51.09519717,103.02,102.96,6.39799991]
["bitfinex","SOLUSD",1643945737985,51.09519717,103.02,102.96,20.96499991]
["bitfinex","SOLUSD",1643945739082,51.09519717,103.02,102.96,14.567]
["bitfinex","SOLUSD",1643945744189,39.0015,103.03,102.96,14.567]
["bitfinex","SOLUSD",1643945744389,24.4341,103.03,102.96,14.567]
["bitfinex","SOLUSD",1643945745021,220.56370048,103.07,102.96,14.567]
["bitfinex","SOLUSD",1643945745092,244.25300048,103.07,102.96,14.567]
["bitfinex","SOLUSD",1643945745290,50.43569476,103.06,102.99,14.5626]
["bitfinex","SOLUSD",1643945745593,64.99869476,103.06,102.97,1.65268321]
["bitfinex","SOLUSD",1643945745791,42.3303018,103.04,102.97,1.65268321]
["bitfinex","SOLUSD",1643945745990,22.604,103.05,102.97,1.65268321]
["bitfinex","SOLUSD",1643945746491,22.7041584,103.05,102.97,1.65268321]
["bitfinex","SOLUSD",1643945746689,22.604,103.05,102.97,1.65268321]
["bitfinex","SOLUSD",1643945747092,42.31360511,103.04,102.97,1.65268321]
["bitfinex","SOLUSD",1643945747890,42.31360511,103.04,102.98,14.5649]
["bitfinex","SOLUSD",1643945749891,37.1695,103.05,102.98,14.5649]
["bitfinex","SOLUSD",1643945750994,80.48273767,103.05,102.98,14.5649]
["bitfinex","SOLUSD",1643945753599,65.91723767,103.05,102.99,3.69326574]
["bitfinex","SOLUSD",1643945753805,65.91723767,103.05,102.99,14.54626574]
["bitfinex","SOLUSD",1643945754004,65.91723767,103.05,103.0,14.5619]
["bitfinex","SOLUSD",1643945754606,65.91723767,103.05,102.99,10.853]
["bitfinex","SOLUSD",1643945754806,80.48143767,103.05,102.97,48.5404]
["bitfinex","SOLUSD",1643945755013,80.48143767,103.05,102.95,62.5395]
["bitfinex","SOLUSD",1643945755211,80.48143767,103.05,102.95,80.84299868]
["bitfinex","SOLUSD",1643945755412,80.48143767,103.05,102.95,66.85299868]
["bitfinex","SOLUSD",1643945756010,81.78659655,103.05,102.96,14.5677]
["bitfinex","SOLUSD",1643945756240,87.84559703,103.05,102.96,14.5677]
["bitfinex","SOLUSD",1643945759943,87.84559703,103.05,102.97,3.89637069]
["bitfinex","SOLUSD",1643945760144,82.99159703,103.05,102.97,18.46247069]
["bitfinex","SOLUSD",1643945764449,14.5642,103.05,102.97,18.46247069]
["bitfinex","SOLUSD",1643945764647,127.0521,103.07,102.97,18.46247069]
["bitfinex","SOLUSD",1643945764847,151.6181,103.07,102.97,18.46247069]
["bitfinex","SOLUSD",1643945765446,48.8435,103.07,102.97,18.46247069]
["bitfinex","SOLUSD",1643945765648,48.8435,103.07,103.0,14.5583]
["bitfinex","SOLUSD",1643945765851,48.8435,103.07,103.01,3.89637069]
["bitfinex","SOLUSD",1643945767251,43.389774,103.08,103.01,3.89637069]
["bitfinex","SOLUSD",1643945767652,57.949374,103.08,102.98,4.853]
["bitfinex","SOLUSD",1643945767851,57.949374,103.08,102.97,36.6845]
["bitfinex","SOLUSD",1643945768052,57.949374,103.08,102.98,2.51015936]
["bitfinex","SOLUSD",1643945768251,57.949374,103.08,102.97,22.6945]
["bitfinex","SOLUSD",1643945768555,57.949374,103.08,102.98,17.64539608]
["bitfinex","SOLUSD",1643945768952,57.949374,103.08,103.01,14.5611]
["bitfinex","SOLUSD",1643945769355,57.949374,103.08,103.01,19.11557329]
["bitfinex","SOLUSD",1643945769554,57.949374,103.08,103.01,14.5611]
["bitfinex","SOLUSD",1643945773364,57.449374,103.08,103.01,14.5611]
["bitfinex","SOLUSD",1643945773569,42.889774,103.08,103.02,4.54585366]
["bitfinex","SOLUSD",1643945773771,42.889774,103.08,103.03,14.5583]
["bitfinex","SOLUSD",1643945774770,57.448874,103.08,103.03,14.5583]
["bitfinex","SOLUSD",1643945775383,14.5591,103.08,103.03,14.5583]
["bitfinex","SOLUSD",1643945775583,19.5946,103.1,103.03,14.5583]
["bitfinex","SOLUSD",1643945775784,99.9014,103.11,103.03,14.5583]
["bitfinex","SOLUSD",1643945775989,14.5573,103.1,103.03,14.5583]
["bitfinex","SOLUSD",1643945776386,46.3897316,103.09,103.03,14.5583]
["bitfinex","SOLUSD",1643945777086,60.9478316,103.09,103.02,14.56]
["bitfinex","SOLUSD",1643945779687,60.9478316,103.09,103.02,17.32083529]
["bitfinex","SOLUSD",1643945779889,60.9478316,103.09,103.02,14.56]
["bitfinex","SOLUSD",1643945784996,62.25299048,103.09,103.01,14.5612]
["bitfinex","SOLUSD",1643945785196,1.20500048,103.08,102.98,48.5372]
["bitfinex","SOLUSD",1643945785398,14.5628,103.06,102.98,48.5372]
["bitfinex","SOLUSD",1643945785996,48.64473536,103.05,102.98,48.5372]
["bitfinex","SOLUSD",1643945786197,48.64473536,103.05,103.0,14.5628]
["bitfinex","SOLUSD",1643945786601,63.20833536,103.05,102.97,22.6945]
["bitfinex","SOLUSD",1643945787603,63.20833536,103.05,102.97,39.76618558]
["bitfinex","SOLUSD",1643945787906,63.20833536,103.05,102.98,14.5656]
["bitfinex","SOLUSD",1643945788103,14.5636,103.05,102.98,14.5656]
["bitfinex","SOLUSD",1643945788304,14.5619,103.06,102.98,14.5656]
["bitfinex","SOLUSD",1643945788505,14.5619,103.06,102.98,24.3376]
["bitfinex","SOLUSD",1643945789107,14.5619,103.06,102.99,17.37964025]
["bitfinex","SOLUSD",1643945789508,41.58207186,103.05,103.0,14.5621]
["bitfinex","SOLUSD",1643945789707,23.8599,103.07,103.0,14.5621]
["bitfinex","SOLUSD",1643945790312,28.7119,103.07,102.97,37.3525]
["bitfinex","SOLUSD",1643945790512,23.8599,103.07,102.97,37.3525]
["bitfinex","SOLUSD",1643945790910,14.5622,103.06,102.99,14.5643]
["bitfinex","SOLUSD",1643945791110,57.01540593,103.06,102.99,34.87731878]
["bitfinex","SOLUSD",1643945793617,57.01540593,103.06,102.99,14.5643]
["bitfinex","SOLUSD",1643945793841,57.01540593,103.06,102.98,14.5656]
["bitfinex","SOLUSD",1643945794638,57.01540593,103.06,102.98,34.0384628]
["bitfinex","SOLUSD",1643945796943,57.01540593,103.06,102.98,14.5656]
["bitfinex","SOLUSD",1643945797741,58.40302729,103.06,102.98,14.5656]
["bitfinex","SOLUSD",1643945797942,58.40302729,103.06,102.98,33.38381245]
["bitfinex","SOLUSD",1643945798241,57.01540593,103.06,102.98,33.38381245]
["bitfinex","SOLUSD",1643945798641,58.40302729,103.06,102.98,33.38381245]
["bitfinex","SOLUSD",1643945799845,57.01540593,103.06,102.98,33.38381245]
["bitfinex","SOLUSD",1643945805457,58.40302729,103.06,102.98,33.38381245]
["bitfinex","SOLUSD",1643945812068,1.38762136,103.05,102.98,14.5656]
["bitfinex","SOLUSD",1643945812266,14.5662,103.03,102.98,14.5656]
["bitfinex","SOLUSD",1643945815472,63.01310448,103.03,102.98,14.5656]
["bitfinex","SOLUSD",1643945815672,63.01310448,103.03,102.97,35.47745046]
["bitfinex","SOLUSD",1643945816573,14.5662,103.03,102.97,35.47745046]
["bitfinex","SOLUSD",1643945817581,51.79264421,103.03,102.97,35.47745046]
["bitfinex","SOLUSD",1643945817778,51.79264421,103.03,102.97,14.5674]
["bitfinex","SOLUSD",1643945819997,75.93584421,103.03,102.96,34.76832197]
["bitfinex","SOLUSD",1643945821000,38.7094,103.03,102.96,34.76832197]
["bitfinex","SOLUSD",1643945822602,38.7094,103.03,102.96,38.65928497]
["bitfinex","SOLUSD",1643945823602,24.1432,103.03,102.96,38.65928497]
["bitfinex","SOLUSD",1643945824402,1.38762136,103.05,102.96,52.64928497]
["bitfinex","SOLUSD",1643945824603,1.38762136,103.06,102.96,62.61008497]
["bitfinex","SOLUSD",1643945825203,1.38762136,103.06,102.97,1.38080364]
["bitfinex","SOLUSD",1643945825610,14.5629,103.05,102.99,14.563]
["bitfinex","SOLUSD",1643945825806,14.5629,103.05,103.0,19.54588618]
["bitfinex","SOLUSD",1643945826806,15.94922136,103.06,103.01,14.5618]
["bitfinex","SOLUSD",1643945827208,50.15712136,103.07,103.01,14.5618]
["bitfinex","SOLUSD",1643945827406,14.5777,103.11,103.01,17.07195936]
["bitfinex","SOLUSD",1643945827407,1.38762136,103.08,103.01,17.07195936]
["bitfinex","SOLUSD",1643945827613,1.38762136,103.09,103.01,17.07195936]
["bitfinex","SOLUSD",1643945827807,1.38762136,103.11,103.01,31.06195936]
["bitfinex","SOLUSD",1643945828009,25.78842136,103.12,103.02,3.15398319]
["bitfinex","SOLUSD",1643945828209,25.78842136,103.12,103.05,14.5512]
["bitfinex","SOLUSD",1643945828409,1.38762136,103.12,103.06,16.33602729]
["bitfinex","SOLUSD",1643945828908,26.18852136,103.13,103.06,16.33602729]
["bitfinex","SOLUSD",1643945830008,24.8009,103.13,103.07,14.5502]
["bitfinex","SOLUSD",1643945830214,24.8009,103.13,103.08,6.36384208]
["bitfinex","SOLUSD",1643945830408,24.8009,103.13,103.08,17.67684208]
["bitfinex","SOLUSD",1643945830910,23.3379,103.14,103.08,17.67684208]
["bitfinex","SOLUSD",1643945831109,1.38762136,103.16,103.09,14.5505]
["bitfinex","SOLUSD",1643945831309,25.83102136,103.16,103.09,14.5505]
["bitfinex","SOLUSD",1643945831808,25.83102136,103.16,103.1,16.33602729]
["bitfinex","SOLUSD",1643945832010,24.4434,103.16,103.1,16.33602729]
["bitfinex","SOLUSD",1643945832611,15.93482136,103.17,103.11,14.5459]
["bitfinex","SOLUSD",1643945832819,15.93482136,103.17,103.12,6.36384208]
["bitfinex","SOLUSD",1643945833011,48.67392136,103.18,103.12,6.36384208]
["bitfinex","SOLUSD",1643945833912,63.21952136,103.18,103.12,20.90904208]
["bitfinex","SOLUSD",1643945834714,61.8319,103.18,103.12,20.90904208]
["bitfinex","SOLUSD",1643945835714,61.3319,103.18,103.12,20.90904208]
["bitfinex","SOLUSD",1643945835914,46.7863,103.18,103.12,20.90904208]
["bitfinex","SOLUSD",1643945836316,46.7863,103.18,103.12,30.50004208]
["bitfinex","SOLUSD",1643945839923,46.7863,103.18,103.12,24.1362]
["bitfinex","SOLUSD",1643945840124,46.7863,103.18,103.12,14.5452]
["bitfinex","SOLUSD",1643945840325,46.7863,103.18,103.11,14.5472]
["bitfinex","SOLUSD",1643945840527,4.848,103.17,103.06,38.0328]
["bitfinex","SOLUSD",1643945840727,4.848,103.17,103.07,24.0344]
["bitfinex","SOLUSD",1643945841025,14.5483,103.16,103.08,19.33903116]
["bitfinex","SOLUSD",1643945841224,37.1379,103.16,103.08,19.33903116]
["bitfinex","SOLUSD",1643945841426,37.1379,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643945841725,37.1379,103.16,103.09,48.4878]
["bitfinex","SOLUSD",1643945842725,42.53132573,103.15,103.09,65.14077763]
["bitfinex","SOLUSD",1643945842927,57.08062573,103.15,103.1,14.5484]
["bitfinex","SOLUSD",1643945843128,14.5493,103.15,103.1,14.5484]
["bitfinex","SOLUSD",1643945844528,14.5493,103.15,103.06,24.0428]
["bitfinex","SOLUSD",1643945844728,23.4545,103.14,103.06,24.0428]
["bitfinex","SOLUSD",1643945844927,38.0049,103.14,103.06,24.0428]
["bitfinex","SOLUSD",1643945845327,88.24233645,103.14,103.07,18.37166427]
["bitfinex","SOLUSD",1643945845928,88.24233645,103.14,103.08,14.5508]
["bitfinex","SOLUSD",1643945846933,38.0049,103.14,103.08,14.5508]
["bitfinex","SOLUSD",1643945847934,81.52155769,103.14,103.08,14.5508]
["bitfinex","SOLUSD",1643945849535,58.06705769,103.14,103.08,14.5508]
["bitfinex","SOLUSD",1643945850636,58.06705769,103.14,103.07,14.5528]
["bitfinex","SOLUSD",1643945851037,58.06705769,103.14,103.07,32.63689254]
["bitfinex","SOLUSD",1643945852442,58.06705769,103.14,103.07,14.5528]
["bitfinex","SOLUSD",1643945852639,81.99195769,103.14,103.07,14.5528]
["bitfinex","SOLUSD",1643945852839,81.99195769,103.14,103.06,14.554]
["bitfinex","SOLUSD",1643945853040,111.72735769,103.14,103.06,14.554]
["bitfinex","SOLUSD",1643945853455,113.11497905,103.14,103.06,14.554]
["bitfinex","SOLUSD",1643945853640,113.11497905,103.14,103.05,21.59600504]
["bitfinex","SOLUSD",1643945854259,111.72735769,103.14,103.05,21.59600504]
["bitfinex","SOLUSD",1643945854660,126.08045769,103.14,103.05,36.15130504]
["bitfinex","SOLUSD",1643945854859,121.23145769,103.14,103.05,36.15130504]
["bitfinex","SOLUSD",1643945855259,96.34505769,103.14,103.05,38.6614644]
["bitfinex","SOLUSD",1643945855462,81.99195769,103.14,103.05,38.6614644]
["bitfinex","SOLUSD",1643945857962,58.06705769,103.14,103.05,38.6614644]
["bitfinex","SOLUSD",1643945859361,59.45467905,103.14,103.05,38.6614644]
["bitfinex","SOLUSD",1643945859962,38.8034,103.13,103.05,38.6614644]
["bitfinex","SOLUSD",1643945861167,85.53352329,103.13,103.05,38.6614644]
["bitfinex","SOLUSD",1643945864969,85.53352329,103.13,103.05,36.15130504]
["bitfinex","SOLUSD",1643945865368,86.92114465,103.13,103.05,36.15130504]
["bitfinex","SOLUSD",1643945866175,40.19102136,103.13,103.05,36.15130504]
["bitfinex","SOLUSD",1643945871478,48.36545967,103.12,103.05,36.15130504]
["bitfinex","SOLUSD",1643945871680,49.75308103,103.12,103.05,14.5553]
["bitfinex","SOLUSD",1643945871878,14.5558,103.1,103.04,14.557]
["bitfinex","SOLUSD",1643945872079,37.4484,103.1,103.04,14.557]
["bitfinex","SOLUSD",1643945872279,14.5558,103.1,103.04,14.557]
["bitfinex","SOLUSD",1643945872678,14.5558,103.1,103.05,21.24740231]
["bitfinex","SOLUSD",1643945872878,14.5558,103.1,103.05,35.80300231]
["bitfinex","SOLUSD",1643945874179,38.96382136,103.11,103.05,35.80300231]
["bitfinex","SOLUSD",1643945874579,38.96382136,103.11,103.05,14.5556]
["bitfinex","SOLUSD",1643945878482,38.96382136,103.11,103.06,3.23761571]
["bitfinex","SOLUSD",1643945879181,37.5762,103.11,103.06,3.23761571]
["bitfinex","SOLUSD",1643945879781,37.5762,103.11,103.05,14.5556]
["bitfinex","SOLUSD",1643945880003,37.5762,103.11,103.04,14.557]
["bitfinex","SOLUSD",1643945880004,38.96382136,103.11,103.04,14.557]
["bitfinex","SOLUSD",1643945880784,38.96382136,103.11,103.04,32.39352319]
["bitfinex","SOLUSD",1643945882384,23.0216,103.11,103.04,34.90368255]
["bitfinex","SOLUSD",1643945883686,23.0216,103.11,103.04,48.89368255]
["bitfinex","SOLUSD",1643945885687,23.0216,103.11,103.04,59.87368255]
["bitfinex","SOLUSD",1643945888112,15.93952136,103.13,103.04,59.87368255]
["bitfinex","SOLUSD",1643945888313,1.38762136,103.13,103.04,59.87368255]
["bitfinex","SOLUSD",1643945890126,57.38658266,103.13,103.04,28.04715936]
["bitfinex","SOLUSD",1643945890317,13.99,103.12,103.03,15.93940364]
["bitfinex","SOLUSD",1643945890517,1.38762136,103.11,103.01,24.28800364]
["bitfinex","SOLUSD",1643945890717,20.22862136,103.1,103.0,1.38080364]
["bitfinex","SOLUSD",1643945890916,44.13892136,103.1,103.0,1.38080364]
["bitfinex","SOLUSD",1643945891122,23.9103,103.1,103.01,23.69098142]
["bitfinex","SOLUSD",1643945891516,43.86341981,103.09,103.01,38.25248142]
["bitfinex","SOLUSD",1643945891818,43.86341981,103.09,103.01,36.87167778]
["bitfinex","SOLUSD",1643945892016,24.1976,103.08,103.01,14.5615]
["bitfinex","SOLUSD",1643945892217,14.5646,103.05,102.98,1.38080364]
["bitfinex","SOLUSD",1643945892417,14.5646,103.05,102.97,25.34660364]
["bitfinex","SOLUSD",1643945892617,14.5646,103.05,102.98,14.5654]
["bitfinex","SOLUSD",1643945892818,30.43822136,103.08,102.98,15.94620364]
["bitfinex","SOLUSD",1643945893017,24.1976,103.08,102.99,19.59894105]
["bitfinex","SOLUSD",1643945893220,24.1976,103.08,102.99,22.10910041]
["bitfinex","SOLUSD",1643945893417,38.7575,103.08,102.99,22.10910041]
["bitfinex","SOLUSD",1643945893618,38.7575,103.08,102.99,23.48990405]
["bitfinex","SOLUSD",1643945893817,48.42472971,103.07,103.01,14.5609]
["bitfinex","SOLUSD",1643945894419,62.98472971,103.07,102.99,19.59894105]
["bitfinex","SOLUSD",1643945895916,62.98472971,103.07,103.0,14.5629]
["bitfinex","SOLUSD",1643945896117,14.56,103.07,103.0,14.5629]
["bitfinex","SOLUSD",1643945897317,60.81400971,103.07,103.0,14.5629]
["bitfinex","SOLUSD",1643945898118,60.81400971,103.07,103.01,3.10092832]
["bitfinex","SOLUSD",1643945898318,14.56,103.07,103.01,3.10092832]
["bitfinex","SOLUSD",1643945898518,14.56,103.07,103.01,17.66182832]
["bitfinex","SOLUSD",1643945899419,14.56,103.07,103.02,2.51015936]
["bitfinex","SOLUSD",1643945899622,14.56,103.07,103.02,17.06955936]
["bitfinex","SOLUSD",1643945899820,14.56,103.07,103.02,14.5594]
["bitfinex","SOLUSD",1643945901420,38.7565,103.08,103.02,14.5594]
["bitfinex","SOLUSD",1643945901619,24.1976,103.08,103.03,2.51015936]
["bitfinex","SOLUSD",1643945901820,1.38762136,103.12,103.04,14.5567]
["bitfinex","SOLUSD",1643945902021,62.44462136,103.13,103.04,14.5567]
["bitfinex","SOLUSD",1643945902223,61.057,103.13,103.04,14.5567]
["bitfinex","SOLUSD",1643945902421,48.84560265,103.12,103.05,17.62242682]
["bitfinex","SOLUSD",1643945902621,48.84560265,103.12,103.05,20.13258618]
["bitfinex","SOLUSD",1643945902622,63.39890265,103.12,103.05,20.13258618]
["bitfinex","SOLUSD",1643945903921,63.39890265,103.12,103.07,14.5525]
["bitfinex","SOLUSD",1643945904623,63.39890265,103.12,103.04,48.5082]
["bitfinex","SOLUSD",1643945904829,23.5344,103.11,103.02,80.23385936]
["bitfinex","SOLUSD",1643945905025,14.5559,103.1,103.05,14.5555]
["bitfinex","SOLUSD",1643945905224,56.49236369,103.1,103.05,14.5555]
["bitfinex","SOLUSD",1643945905423,23.5344,103.11,103.05,14.5555]
["bitfinex","SOLUSD",1643945905623,23.5344,103.11,103.06,2.51015936]
["bitfinex","SOLUSD",1643945905824,23.5344,103.11,103.02,30.05997026]
["bitfinex","SOLUSD",1643945906131,106.19500048,103.1,102.98,6.23180364]
["bitfinex","SOLUSD",1643945906323,1.38762136,103.09,102.97,1.38080364]
["bitfinex","SOLUSD",1643945906526,20.22962136,103.08,102.96,512.08933084]
["bitfinex","SOLUSD",1643945906724,38.20043276,103.08,102.95,1.38080364]
["bitfinex","SOLUSD",1643945906927,14.567,103.04,102.97,21.69911554]
["bitfinex","SOLUSD",1643945907125,14.567,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945907126,25.961,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945907824,50.2862,103.04,102.96,14.5673]
["bitfinex","SOLUSD",1643945908225,35.7192,103.04,102.98,14.5637]
["bitfinex","SOLUSD",1643945908424,35.7192,103.04,102.99,5.16406071]
["bitfinex","SOLUSD",1643945908425,24.3252,103.04,102.99,5.16406071]
["bitfinex","SOLUSD",1643945909127,24.3252,103.04,102.95,1.38080364]
["bitfinex","SOLUSD",1643945909328,24.3252,103.04,102.94,49.14740364]
["bitfinex","SOLUSD",1643945909934,24.3252,103.04,102.97,14.5644]
["bitfinex","SOLUSD",1643945911129,24.3252,103.04,102.98,0.78160556]
["bitfinex","SOLUSD",1643945911332,24.3252,103.04,102.98,15.34520556]
["bitfinex","SOLUSD",1643945911729,18.843,103.06,102.98,15.34520556]
["bitfinex","SOLUSD",1643945911929,13.99,103.06,102.98,15.34520556]
["bitfinex","SOLUSD",1643945916536,46.60180849,103.05,102.98,15.34520556]
["bitfinex","SOLUSD",1643945918838,14.5627,103.06,102.98,15.34520556]
["bitfinex","SOLUSD",1643945919037,142.4031,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945919038,137.5501,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945919440,140.06025936,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945919839,180.99906888,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945920143,137.5501,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945920937,152.1116,103.07,102.98,15.34520556]
["bitfinex","SOLUSD",1643945921140,4.853,103.08,102.99,2.51015936]
["bitfinex","SOLUSD",1643945921340,22.7766,103.1,103.02,14.5556]
["bitfinex","SOLUSD",1643945921538,37.2569,103.1,103.02,14.5556]
["bitfinex","SOLUSD",1643945921738,39.76705936,103.1,103.02,14.5556]
["bitfinex","SOLUSD",1643945922139,39.76705936,103.1,103.03,21.91826381]
["bitfinex","SOLUSD",1643945922539,39.76705936,103.1,103.04,14.5552]
["bitfinex","SOLUSD",1643945923539,54.32415936,103.1,103.04,14.5552]
["bitfinex","SOLUSD",1643945923739,54.32415936,103.1,103.03,21.91826381]
["bitfinex","SOLUSD",1643945924944,54.32415936,103.1,103.03,36.47536381]
["bitfinex","SOLUSD",1643945925145,54.32415936,103.1,103.03,14.5571]
["bitfinex","SOLUSD",1643945925350,59.17515936,103.1,102.99,71.2595]
["bitfinex","SOLUSD",1643945925545,73.16515936,103.1,102.99,22.7304]
["bitfinex","SOLUSD",1643945925745,74.55278072,103.1,102.99,22.7304]
["bitfinex","SOLUSD",1643945925945,84.3008755,103.1,102.99,22.7304]
["bitfinex","SOLUSD",1643945926144,84.3008755,103.1,103.0,18.31761757]
["bitfinex","SOLUSD",1643945926349,84.3008755,103.1,103.01,14.5591]
["bitfinex","SOLUSD",1643945926545,84.3008755,103.1,103.01,39.1561]
["bitfinex","SOLUSD",1643945929750,79.4498755,103.1,103.01,39.1561]
["bitfinex","SOLUSD",1643945935763,79.4498755,103.1,103.0,18.31761757]
["bitfinex","SOLUSD",1643945935957,85.68949686,103.1,103.0,18.31761757]
["bitfinex","SOLUSD",1643945936657,85.68949686,103.1,103.0,20.82777693]
["bitfinex","SOLUSD",1643945937157,80.83749686,103.1,103.0,60.23477693]
["bitfinex","SOLUSD",1643945938958,63.7702375,103.1,103.0,60.23477693]
["bitfinex","SOLUSD",1643945940359,78.3277375,103.1,103.0,60.23477693]
["bitfinex","SOLUSD",1643945945286,78.3277375,103.1,103.0,61.61558057]
["bitfinex","SOLUSD",1643945947093,1.38762136,103.1,103.0,88.87858057]
["bitfinex","SOLUSD",1643945947293,1.38762136,103.13,103.03,14.5487]
["bitfinex","SOLUSD",1643945947491,1.38762136,103.14,103.04,20.21980364]
["bitfinex","SOLUSD",1643945947691,1.38762136,103.14,103.04,22.729963]
["bitfinex","SOLUSD",1643945947893,1.38762136,103.15,103.05,2.51015936]
["bitfinex","SOLUSD",1643945948091,56.66527302,103.14,103.05,6.89241116]
["bitfinex","SOLUSD",1643945948893,23.2832,103.13,103.06,14.5466]
["bitfinex","SOLUSD",1643945949093,24.67082136,103.13,103.04,22.6232]
["bitfinex","SOLUSD",1643945949993,1.38762136,103.12,103.05,14.5545]
["bitfinex","SOLUSD",1643945950995,15.94252136,103.12,103.05,14.5545]
["bitfinex","SOLUSD",1643945951996,14.5549,103.12,103.05,14.5545]
["bitfinex","SOLUSD",1643945953597,15.94252136,103.12,103.05,14.5545]
["bitfinex","SOLUSD",1643945954797,14.5549,103.12,103.05,14.5545]
["bitfinex","SOLUSD",1643945957099,24.5756,103.11,103.05,14.5545]
["bitfinex","SOLUSD",1643945959304,42.90549387,103.1,103.05,14.5545]
["bitfinex","SOLUSD",1643945959705,24.5756,103.11,103.05,14.5545]
["bitfinex","SOLUSD",1643945960811,76.51863402,103.11,103.05,14.5545]
["bitfinex","SOLUSD",1643945962413,24.5756,103.11,103.05,14.5545]
["bitfinex","SOLUSD",1643945963416,64.1512346,103.11,103.05,14.5545]
["bitfinex","SOLUSD",1643945968229,64.1512346,103.11,103.04,14.556]
["bitfinex","SOLUSD",1643945968432,65.53885596,103.11,103.04,14.556]
["bitfinex","SOLUSD",1643945969034,80.09485596,103.11,103.04,14.556]
["bitfinex","SOLUSD",1643945970245,65.53885596,103.11,103.04,14.556]
["bitfinex","SOLUSD",1643945970448,64.1512346,103.11,103.04,14.556]
["bitfinex","SOLUSD",1643945970647,65.53885596,103.11,103.03,22.67711888]
["bitfinex","SOLUSD",1643945971248,78.7071346,103.11,103.03,22.67711888]
["bitfinex","SOLUSD",1643945971847,78.7071346,103.11,103.03,25.18727824]
["bitfinex","SOLUSD",1643945972250,78.7071346,103.11,103.03,39.74467824]
["bitfinex","SOLUSD",1643945972849,64.1512346,103.11,103.03,39.74467824]
["bitfinex","SOLUSD",1643945973147,64.1512346,103.11,103.03,37.23451888]
["bitfinex","SOLUSD",1643945973347,64.1512346,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945973750,65.53885596,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945973949,80.09475596,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945976151,64.1512346,103.11,103.03,17.06755936]
["bitfinex","SOLUSD",1643945976554,64.1512346,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945976754,65.53885596,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945977152,15.94552136,103.1,103.03,14.5574]
["bitfinex","SOLUSD",1643945977957,65.53885596,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945979965,80.09465596,103.11,103.03,14.5574]
["bitfinex","SOLUSD",1643945980366,80.09465596,103.11,103.02,48.5165]
["bitfinex","SOLUSD",1643945980566,0.30010545,103.09,103.01,1.38080364]
["bitfinex","SOLUSD",1643945980768,0.30010545,103.09,102.97,1.37128537]
["bitfinex","SOLUSD",1643945980769,1.38762136,103.07,102.97,1.37128537]
["bitfinex","SOLUSD",1643945980967,6.24062136,103.06,102.97,15.93738537]
["bitfinex","SOLUSD",1643945981167,1.38762136,103.06,102.97,15.93738537]
["bitfinex","SOLUSD",1643945981382,22.5634,103.07,102.98,1.37128537]
["bitfinex","SOLUSD",1643945981566,22.5634,103.07,102.98,21.52221987]
["bitfinex","SOLUSD",1643945981970,70.72585118,103.07,102.98,21.52221987]
["bitfinex","SOLUSD",1643945982170,22.5634,103.07,102.98,21.52221987]
["bitfinex","SOLUSD",1643945982567,22.5634,103.07,103.0,14.5603]
["bitfinex","SOLUSD",1643945983172,22.87955519,103.07,102.98,14.07928537]
["bitfinex","SOLUSD",1643945983370,51.502973,103.07,102.98,12.708]
["bitfinex","SOLUSD",1643945983570,54.01313236,103.07,102.95,1.37128537]
["bitfinex","SOLUSD",1643945983773,5.74162136,103.06,102.95,1.37128537]
["bitfinex","SOLUSD",1643945983970,14.565,103.05,102.98,14.565]
["bitfinex","SOLUSD",1643945984171,24.7859,103.04,102.98,31.5954042]
["bitfinex","SOLUSD",1643945985573,24.7859,103.04,102.97,14.5663]
["bitfinex","SOLUSD",1643945985574,39.3513,103.04,102.97,14.5663]
["bitfinex","SOLUSD",1643945986680,24.7859,103.04,102.99,14.5629]
["bitfinex","SOLUSD",1643945987885,14.5621,103.06,102.99,14.5629]
["bitfinex","SOLUSD",1643945988085,70.12226019,103.07,102.99,37.7909]
["bitfinex","SOLUSD",1643945988285,22.572,103.07,102.99,37.7909]
["bitfinex","SOLUSD",1643945990405,37.1326,103.07,102.99,37.7909]
["bitfinex","SOLUSD",1643945990905,22.572,103.07,102.99,37.7909]
["bitfinex","SOLUSD",1643945994205,74.5291,103.09,102.99,40.30105936]
["bitfinex","SOLUSD",1643945996806,74.5291,103.09,102.99,45.15305936]
["bitfinex","SOLUSD",1643945998307,39.33542071,103.08,102.99,21.92505936]
["bitfinex","SOLUSD",1643945998506,39.33542071,103.08,102.99,19.4149]
["bitfinex","SOLUSD",1643945999108,23.5682,103.07,102.99,19.4149]
["bitfinex","SOLUSD",1643945999308,23.5682,103.07,102.99,14.5629]
["bitfinex","SOLUSD",1643945999508,38.1294,103.07,102.99,14.5629]
["bitfinex","SOLUSD",1643945999710,38.1294,103.07,102.98,33.17794995]
["bitfinex","SOLUSD",1643945999912,42.9824,103.07,102.98,33.17794995]
["bitfinex","SOLUSD",1643946000510,38.1294,103.07,102.98,33.17794995]
["bitfinex","SOLUSD",1643946007618,38.1294,103.07,102.98,56.38964995]
["bitfinex","SOLUSD",1643946008018,52.5098,103.07,102.98,56.38964995]
["bitfinex","SOLUSD",1643946010919,37.9486,103.07,102.98,56.38964995]
["bitfinex","SOLUSD",1643946011619,37.9486,103.07,102.98,58.89980931]
["bitfinex","SOLUSD",1643946011620,23.5682,103.07,102.98,58.89980931]
["bitfinex","SOLUSD",1643946011818,80.76972136,103.09,102.98,60.27109468]
["bitfinex","SOLUSD",1643946012018,74.5291,103.09,102.98,79.11309468]
["bitfinex","SOLUSD",1643946012221,74.5291,103.09,102.99,1.37128537]
["bitfinex","SOLUSD",1643946012518,74.5291,103.09,103.03,4.08701942]
["bitfinex","SOLUSD",1643946013123,48.1236,103.1,103.03,4.08701942]
["bitfinex","SOLUSD",1643946014119,1.38762136,103.11,103.04,14.5559]
["bitfinex","SOLUSD",1643946014319,1.38762136,103.12,103.04,14.5559]
["bitfinex","SOLUSD",1643946014718,57.39885207,103.13,103.04,14.5559]
["bitfinex","SOLUSD",1643946014920,15.93972136,103.13,103.04,38.0249]
["bitfinex","SOLUSD",1643946015120,1.38762136,103.13,103.04,40.53505936]
["bitfinex","SOLUSD",1643946015824,57.41588348,103.13,103.04,40.53505936]
["bitfinex","SOLUSD",1643946016020,58.80350484,103.13,103.04,40.53505936]
["bitfinex","SOLUSD",1643946016221,58.80350484,103.13,103.04,14.5559]
["bitfinex","SOLUSD",1643946016725,14.5563,103.1,103.04,14.5559]
["bitfinex","SOLUSD",1643946017021,14.5563,103.1,103.03,14.5583]
["bitfinex","SOLUSD",1643946017220,43.36982136,103.1,103.03,14.5583]
["bitfinex","SOLUSD",1643946017422,51.0170439,103.09,103.03,14.5583]
["bitfinex","SOLUSD",1643946017821,65.5747439,103.09,103.03,14.5583]
["bitfinex","SOLUSD",1643946018224,14.5577,103.09,103.03,14.5583]
["bitfinex","SOLUSD",1643946018526,22.5749,103.1,103.03,14.5583]
["bitfinex","SOLUSD",1643946019323,38.39374243,103.09,103.03,14.5583]
["bitfinex","SOLUSD",1643946019926,38.39374243,103.09,103.01,14.5603]
["bitfinex","SOLUSD",1643946020126,22.6572,103.08,103.01,14.5603]
["bitfinex","SOLUSD",1643946020926,14.5606,103.07,103.0,14.5629]
["bitfinex","SOLUSD",1643946021325,14.5606,103.07,102.99,4.851]
["bitfinex","SOLUSD",1643946021326,17.07075936,103.07,102.99,4.851]
["bitfinex","SOLUSD",1643946021527,4.852,103.06,102.99,4.851]
["bitfinex","SOLUSD",1643946021826,7.36215936,103.06,102.99,4.851]
["bitfinex","SOLUSD",1643946022226,37.37575756,103.05,102.97,15.92483021]
["bitfinex","SOLUSD",1643946022430,22.6822,103.04,102.97,15.92483021]
["bitfinex","SOLUSD",1643946023027,37.2488,103.04,102.98,14.5653]
["bitfinex","SOLUSD",1643946023828,14.5666,103.04,102.98,14.5653]
["bitfinex","SOLUSD",1643946024030,14.5633,103.05,102.98,17.07545936]
["bitfinex","SOLUSD",1643946024331,48.4966,103.07,102.98,14.5653]
["bitfinex","SOLUSD",1643946025131,39.53786673,103.06,102.98,14.5653]
["bitfinex","SOLUSD",1643946026031,54.09956673,103.06,102.98,14.5653]
["bitfinex","SOLUSD",1643946027733,24.0957,103.05,102.98,14.5653]
["bitfinex","SOLUSD",1643946030134,38.6587,103.05,102.98,14.5653]
["bitfinex","SOLUSD",1643946031441,24.0957,103.05,102.98,14.5653]
["bitfinex","SOLUSD",1643946034440,38.659,103.05,102.98,14.5653]
["bitfinex","SOLUSD",1643946034644,41.16915936,103.05,102.97,14.5669]
["bitfinex","SOLUSD",1643946035342,38.659,103.05,102.97,14.5669]
["bitfinex","SOLUSD",1643946040572,2.51015936,103.04,102.94,1.37128537]
["bitfinex","SOLUSD",1643946040774,14.5727,103.01,102.92,6.22428537]
["bitfinex","SOLUSD",1643946040972,14.5727,103.01,102.91,412.08235618]
["bitfinex","SOLUSD",1643946040973,23.3452,103.0,102.91,412.08235618]
["bitfinex","SOLUSD",1643946041472,38.10085535,102.99,102.91,428.64041976]
["bitfinex","SOLUSD",1643946042071,38.10085535,102.99,102.91,16.55806358]
["bitfinex","SOLUSD",1643946042271,38.10085535,102.99,102.88,15.36128537]
["bitfinex","SOLUSD",1643946042473,14.574,102.98,102.9,14.5769]
["bitfinex","SOLUSD",1643946043678,24.265,102.98,102.9,14.5769]
["bitfinex","SOLUSD",1643946045076,14.574,102.98,102.9,14.5769]
["bitfinex","SOLUSD",1643946047881,14.574,102.98,102.87,1.37128537]
["bitfinex","SOLUSD",1643946048081,14.5796,102.95,102.87,1.37128537]
["bitfinex","SOLUSD",1643946048284,14.5796,102.95,102.86,49.96398537]
["bitfinex","SOLUSD",1643946048882,60.43529459,102.95,102.87,19.81773476]
["bitfinex","SOLUSD",1643946049084,60.43529459,102.95,102.88,14.5794]
["bitfinex","SOLUSD",1643946049484,60.43529459,102.95,102.87,19.81773476]
["bitfinex","SOLUSD",1643946050586,60.43529459,102.95,102.85,1.37128537]
["bitfinex","SOLUSD",1643946050785,14.5818,102.93,102.84,49.97338537]
["bitfinex","SOLUSD",1643946051586,14.5818,102.93,102.85,16.65069522]
["bitfinex","SOLUSD",1643946052585,14.5818,102.93,102.85,31.23439522]
["bitfinex","SOLUSD",1643946052788,45.49,102.94,102.85,30.23439522]
["bitfinex","SOLUSD",1643946053186,47.07902139,102.93,102.85,30.23439522]
["bitfinex","SOLUSD",1643946053687,45.49,102.94,102.85,30.23439522]
["bitfinex","SOLUSD",1643946054089,14.5822,102.93,102.85,30.23439522]
["bitfinex","SOLUSD",1643946054791,52.74983454,102.93,102.85,30.23439522]
["bitfinex","SOLUSD",1643946056090,52.74983454,102.93,102.85,29.23439522]
["bitfinex","SOLUSD",1643946056091,14.5822,102.93,102.85,29.23439522]
["bitfinex","SOLUSD",1643946056314,45.49,102.94,102.85,31.74455458]
["bitfinex","SOLUSD",1643946057015,45.49,102.94,102.85,29.23439522]
["bitfinex","SOLUSD",1643946057714,45.49,102.94,102.85,31.74455458]
["bitfinex","SOLUSD",1643946058916,45.27404542,102.94,102.85,31.74455458]
["bitfinex","SOLUSD",1643946059921,45.27404542,102.94,102.85,29.23439522]
["bitfinex","SOLUSD",1643946060321,45.27404542,102.94,102.85,31.74455458]
["bitfinex","SOLUSD",1643946061525,14.2805,102.96,102.85,31.74455458]
["bitfinex","SOLUSD",1643946061725,24.8795,102.97,102.86,23.8202]
["bitfinex","SOLUSD",1643946061927,24.8795,102.97,102.89,14.5755]
["bitfinex","SOLUSD",1643946062426,85.6220819,102.97,102.9,6.04917415]
["bitfinex","SOLUSD",1643946064026,85.6220819,102.97,102.9,20.62437415]
["bitfinex","SOLUSD",1643946065327,85.6220819,102.97,102.9,14.5752]
["bitfinex","SOLUSD",1643946065526,85.6220819,102.97,102.88,14.5785]
["bitfinex","SOLUSD",1643946065527,100.1996819,102.97,102.88,14.5785]
["bitfinex","SOLUSD",1643946065728,107.56684126,102.97,102.88,14.5785]
["bitfinex","SOLUSD",1643946066427,107.56684126,102.97,102.88,32.00378448]
["bitfinex","SOLUSD",1643946067834,13.99,102.96,102.88,32.00378448]
["bitfinex","SOLUSD",1643946068029,39.11977341,102.95,102.88,32.00378448]
["bitfinex","SOLUSD",1643946068631,39.11977341,102.95,102.88,17.42528448]
["bitfinex","SOLUSD",1643946069031,53.70017341,102.95,102.88,17.42528448]
["bitfinex","SOLUSD",1643946069729,13.99,102.96,102.88,32.00458448]
["bitfinex","SOLUSD",1643946070532,58.75667993,102.96,102.88,32.00458448]
["bitfinex","SOLUSD",1643946070730,58.75667993,102.96,102.88,33.37586985]
["bitfinex","SOLUSD",1643946070931,56.25667993,102.96,102.88,33.37586985]
["bitfinex","SOLUSD",1643946071131,56.25667993,102.96,102.88,32.00458448]
["bitfinex","SOLUSD",1643946072935,11.49,102.96,102.88,32.00458448]
["bitfinex","SOLUSD",1643946073134,11.49,102.96,102.88,33.37586985]
["bitfinex","SOLUSD",1643946075636,11.49,102.96,102.88,32.00458448]
["bitfinex","SOLUSD",1643946075838,11.49,102.96,102.88,33.37586985]
["bitfinex","SOLUSD",1643946077942,96.20939247,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946078340,97.59701383,102.97,102.88,32.00458448]
["bitfinex","SOLUSD",1643946078542,97.59701383,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946078741,96.20939247,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946078945,97.59701383,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946079143,96.20939247,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946079748,53.7047,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946081550,40.970609,102.96,102.88,33.37586985]
["bitfinex","SOLUSD",1643946083079,67.6947,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946084173,117.45440048,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946085376,53.116,102.97,102.88,33.37586985]
["bitfinex","SOLUSD",1643946085580,53.116,102.97,102.88,56.95946985]
["bitfinex","SOLUSD",1643946086979,67.6933,102.97,102.88,56.95946985]
["bitfinex","SOLUSD",1643946088981,67.6933,102.97,102.9,17.85118489]
["bitfinex","SOLUSD",1643946090885,69.08092136,102.97,102.9,3.27458489]
["bitfinex","SOLUSD",1643946091085,71.59108072,102.97,102.88,1.37128537]
["bitfinex","SOLUSD",1643946091285,77.54170314,102.97,102.88,1.37128537]
["bitfinex","SOLUSD",1643946091487,1.38762136,102.95,102.87,1.37128537]
["bitfinex","SOLUSD",1643946091688,14.5862,102.93,102.87,1.37128537]
["bitfinex","SOLUSD",1643946091886,22.9492,102.92,102.86,1.37128537]
["bitfinex","SOLUSD",1643946092085,33.0512,102.92,102.86,1.37128537]
["bitfinex","SOLUSD",1643946092885,33.0512,102.92,102.85,6.22828537]
["bitfinex","SOLUSD",1643946093089,33.0512,102.92,102.85,1.37128537]
["bitfinex","SOLUSD",1643946093486,33.0512,102.92,102.86,14.94431808]
["bitfinex","SOLUSD",1643946095289,74.80812959,102.92,102.86,14.94431808]
["bitfinex","SOLUSD",1643946096289,74.80812959,102.92,102.84,15.95618537]
["bitfinex","SOLUSD",1643946096790,74.80812959,102.92,102.84,1.37128537]
["bitfinex","SOLUSD",1643946097289,74.80812959,102.92,102.85,17.29762677]
["bitfinex","SOLUSD",1643946097489,77.31828895,102.92,102.84,15.95598537]
["bitfinex","SOLUSD",1643946097688,33.0512,102.92,102.84,15.95598537]
["bitfinex","SOLUSD",1643946097895,22.9492,102.92,102.85,1.37128537]
["bitfinex","SOLUSD",1643946098492,22.9492,102.92,102.85,15.95348537]
["bitfinex","SOLUSD",1643946098696,68.26414112,102.92,102.85,15.95348537]
["bitfinex","SOLUSD",1643946098893,68.26414112,102.92,102.84,19.70707045]
["bitfinex","SOLUSD",1643946099094,84.48730048,102.92,102.84,19.70707045]
["bitfinex","SOLUSD",1643946099293,84.48730048,102.92,102.84,1.37128537]
["bitfinex","SOLUSD",1643946099694,98.47730048,102.92,102.84,1.37128537]
["bitfinex","SOLUSD",1643946099893,98.47730048,102.92,102.83,1.37128537]
["bitfinex","SOLUSD",1643946100292,98.47730048,102.92,102.83,16.57701326]
["bitfinex","SOLUSD",1643946100492,98.47730048,102.92,102.84,1.37128537]
["bitfinex","SOLUSD",1643946100692,98.47730048,102.92,102.83,1.37128537]
["bitfinex","SOLUSD",1643946101093,103.46314513,102.92,102.83,1.37128537]
["bitfinex","SOLUSD",1643946101324,128.25024264,102.92,102.83,1.37128537]
["bitfinex","SOLUSD",1643946101994,143.70663391,102.92,102.81,1.37133597]
["bitfinex","SOLUSD",1643946102593,143.70663391,102.92,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946102594,145.09425527,102.92,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946102795,1.38762136,102.91,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946102997,18.85,102.9,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946103195,38.03199989,102.9,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946103399,2.51015936,102.89,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946103594,64.61812653,102.88,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946103796,23.9872,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946104397,26.49735936,102.87,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946105397,13.99,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946105602,27.792,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946105797,30.30215936,102.86,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946105999,23.8032,102.85,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946106700,16.7529412,102.84,102.81,5.06e-05]
["bitfinex","SOLUSD",1643946106899,4.862,102.83,102.73,4.862]
["bitfinex","SOLUSD",1643946107098,13.99,102.82,102.73,4.862]
["bitfinex","SOLUSD",1643946107299,4.864,102.81,102.73,4.862]
["bitfinex","SOLUSD",1643946107498,13.99,102.8,102.73,4.862]
["bitfinex","SOLUSD",1643946107701,47.83163104,102.78,102.73,4.862]
["bitfinex","SOLUSD",1643946107901,50.0406,102.8,102.72,0.5930173]
["bitfinex","SOLUSD",1643946108100,36.0506,102.8,102.72,0.4930173]
["bitfinex","SOLUSD",1643946108302,36.0506,102.8,102.72,15.0948173]
["bitfinex","SOLUSD",1643946108501,36.0506,102.8,102.73,0.1]
["bitfinex","SOLUSD",1643946108898,36.0506,102.8,102.73,14.5121593]
["bitfinex","SOLUSD",1643946109099,23.6566,102.8,102.73,14.6121593]
["bitfinex","SOLUSD",1643946109400,45.93142637,102.79,102.73,0.1]
["bitfinex","SOLUSD",1643946109598,45.93142637,102.79,102.72,0.4930173]
["bitfinex","SOLUSD",1643946109999,23.6566,102.8,102.72,0.4930173]
["bitfinex","SOLUSD",1643946110400,23.6566,102.8,102.72,0.5930173]
["bitfinex","SOLUSD",1643946111003,73.84082855,102.8,102.73,20.54775826]
["bitfinex","SOLUSD",1643946111200,73.84082855,102.8,102.73,0.1]
["bitfinex","SOLUSD",1643946111402,73.84082855,102.8,102.72,0.5930173]
["bitfinex","SOLUSD",1643946111604,87.37098791,102.8,102.72,0.5930173]
["bitfinex","SOLUSD",1643946111805,111.02688791,102.8,102.72,0.4930173]
["bitfinex","SOLUSD",1643946112002,125.01688791,102.8,102.72,0.4930173]
["bitfinex","SOLUSD",1643946112403,125.01688791,102.8,102.72,0.5930173]
["bitfinex","SOLUSD",1643946112610,125.01688791,102.8,102.71,13.85330232]
["bitfinex","SOLUSD",1643946112806,122.50672855,102.8,102.71,13.85330232]
["bitfinex","SOLUSD",1643946113406,132.81222606,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946114410,147.75882606,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946115606,150.26898542,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946115808,147.75882606,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946116008,150.26898542,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946118030,100.08475687,102.8,102.71,28.45650232]
["bitfinex","SOLUSD",1643946118234,100.08475687,102.8,102.68,4.865]
["bitfinex","SOLUSD",1643946118235,105.99,102.79,102.68,0.005]
["bitfinex","SOLUSD",1643946118432,174.85,102.78,102.64,2.64330328]
["bitfinex","SOLUSD",1643946118635,5.08807901,102.65,102.6,552.63105891]
["bitfinex","SOLUSD",1643946118834,5.08807901,102.65,102.61,48.7103]
["bitfinex","SOLUSD",1643946119030,5.08807901,102.65,102.6,551.25909598]
["bitfinex","SOLUSD",1643946119330,13.99,102.71,102.6,551.25909598]
["bitfinex","SOLUSD",1643946119530,60.0956,102.71,102.6,551.25909598]
["bitfinex","SOLUSD",1643946120332,60.0956,102.71,102.62,11.24089149]
["bitfinex","SOLUSD",1643946121938,60.0956,102.71,102.63,14.6143]
["bitfinex","SOLUSD",1643946122137,60.0956,102.71,102.64,2.46391617]
["bitfinex","SOLUSD",1643946123038,49.12693006,102.7,102.64,2.46391617]
["bitfinex","SOLUSD",1643946123240,49.12693006,102.7,102.6,0.5062403]
["bitfinex","SOLUSD",1643946123439,58.30793006,102.7,102.6,0.5062403]
["bitfinex","SOLUSD",1643946124339,9.181,102.7,102.62,14.6162]
["bitfinex","SOLUSD",1643946124538,28.2403,102.72,102.62,14.6162]
["bitfinex","SOLUSD",1643946125344,66.81002132,102.72,102.63,9.87829515]
["bitfinex","SOLUSD",1643946125542,66.81002132,102.72,102.65,14.611]
["bitfinex","SOLUSD",1643946125743,66.81002132,102.72,102.65,18.43751251]
["bitfinex","SOLUSD",1643946125943,66.81002132,102.72,102.65,14.611]
["bitfinex","SOLUSD",1643946126143,66.81002132,102.72,102.6,25.0577403]
["bitfinex","SOLUSD",1643946126346,75.97002132,102.72,102.6,25.0577403]
["bitfinex","SOLUSD",1643946126544,75.97002132,102.72,102.64,14.6134]
["bitfinex","SOLUSD",1643946126943,75.97002132,102.72,102.65,12.63001593]
["bitfinex","SOLUSD",1643946128348,66.81002132,102.72,102.65,12.63001593]
["bitfinex","SOLUSD",1643946128547,66.81002132,102.72,102.65,14.6118]
["bitfinex","SOLUSD",1643946128750,66.81002132,102.72,102.62,71.456]
["bitfinex","SOLUSD",1643946129651,66.81002132,102.72,102.63,12.15063325]
["bitfinex","SOLUSD",1643946129950,66.81002132,102.72,102.64,14.6134]
["bitfinex","SOLUSD",1643946130352,66.81002132,102.72,102.65,1.55417441]
["bitfinex","SOLUSD",1643946131151,28.2403,102.72,102.65,16.16627441]
["bitfinex","SOLUSD",1643946131356,14.2503,102.72,102.65,16.16627441]
["bitfinex","SOLUSD",1643946136959,26.0933,102.72,102.65,16.16627441]
["bitfinex","SOLUSD",1643946141766,11.843,102.72,102.65,16.16627441]
["bitfinex","SOLUSD",1643946141963,47.9852,102.74,102.65,16.16627441]
["bitfinex","SOLUSD",1643946142163,62.6017,102.74,102.65,16.16627441]
["bitfinex","SOLUSD",1643946144970,47.9852,102.74,102.65,16.16627441]
["bitfinex","SOLUSD",1643946145369,78.0289,102.75,102.65,16.16627441]
["bitfinex","SOLUSD",1643946146372,78.0289,102.75,102.65,18.80957769]
["bitfinex","SOLUSD",1643946146672,78.0289,102.75,102.68,14.6055]
["bitfinex","SOLUSD",1643946146875,78.0289,102.75,102.69,1.6586785]
["bitfinex","SOLUSD",1643946147973,78.0289,102.75,102.7,14.605]
["bitfinex","SOLUSD",1643946148172,34.43613906,102.77,102.7,14.605]
["bitfinex","SOLUSD",1643946148773,9.53418039,102.76,102.71,10.86123432]
["bitfinex","SOLUSD",1643946149176,9.53418039,102.76,102.7,14.605]
["bitfinex","SOLUSD",1643946149478,9.53418039,102.76,102.69,14.6063]
["bitfinex","SOLUSD",1643946149677,24.9299,102.75,102.69,14.6063]
["bitfinex","SOLUSD",1643946151801,9.53418039,102.74,102.69,14.6063]
["bitfinex","SOLUSD",1643946153308,59.45825357,102.74,102.69,14.6063]
["bitfinex","SOLUSD",1643946153904,73.72325357,102.74,102.65,74.71230328]
["bitfinex","SOLUSD",1643946154103,78.59125357,102.74,102.65,23.3758]
["bitfinex","SOLUSD",1643946154304,81.10141293,102.74,102.64,7.50930328]
["bitfinex","SOLUSD",1643946154505,46.00467187,102.72,102.64,11.73838063]
["bitfinex","SOLUSD",1643946154904,9.53418039,102.71,102.64,11.73838063]
["bitfinex","SOLUSD",1643946155205,22.48318039,102.71,102.64,11.73838063]
["bitfinex","SOLUSD",1643946155403,46.77758039,102.71,102.64,11.73838063]
["bitfinex","SOLUSD",1643946156004,46.77758039,102.71,102.65,14.6122]
["bitfinex","SOLUSD",1643946156203,46.77758039,102.71,102.66,1.96642703]
["bitfinex","SOLUSD",1643946156606,46.77758039,102.71,102.63,51.34570328]
["bitfinex","SOLUSD",1643946156904,46.77758039,102.71,102.63,48.7024]
["bitfinex","SOLUSD",1643946157106,46.77758039,102.71,102.65,14.6123]
["bitfinex","SOLUSD",1643946157807,95.78007104,102.71,102.65,14.6123]
["bitfinex","SOLUSD",1643946158207,95.78007104,102.71,102.64,14.6135]
["bitfinex","SOLUSD",1643946158406,95.78007104,102.71,102.61,51.35490328]
["bitfinex","SOLUSD",1643946158605,121.1924304,102.71,102.62,2.77985875]
["bitfinex","SOLUSD",1643946159210,121.1924304,102.71,102.63,10.06729384]
["bitfinex","SOLUSD",1643946159709,135.8070304,102.71,102.63,24.68249384]
["bitfinex","SOLUSD",1643946159911,135.8070304,102.71,102.63,10.06729384]
["bitfinex","SOLUSD",1643946160308,18.859,102.7,102.63,10.06729384]
["bitfinex","SOLUSD",1643946160711,47.97697273,102.69,102.6,3.14954358]
["bitfinex","SOLUSD",1643946160908,47.97697273,102.69,102.6,0.5062403]
["bitfinex","SOLUSD",1643946160909,57.51115312,102.69,102.6,0.5062403]
["bitfinex","SOLUSD",1643946161711,22.5931,102.68,102.61,14.6179]
["bitfinex","SOLUSD",1643946162311,22.5931,102.68,102.6,0.5062403]
["bitfinex","SOLUSD",1643946162713,67.25310638,102.68,102.6,0.5062403]
["bitfinex","SOLUSD",1643946162914,81.87240638,102.68,102.6,15.1255403]
["bitfinex","SOLUSD",1643946163315,96.25240638,102.68,102.6,15.1255403]
["bitfinex","SOLUSD",1643946163613,50.97561402,102.66,102.6,15.1255403]
["bitfinex","SOLUSD",1643946164219,50.97561402,102.66,102.6,0.5062403]
["bitfinex","SOLUSD",1643946164415,74.28411402,102.66,102.6,0.5062403]
["bitfinex","SOLUSD",1643946165221,9.53418039,102.65,102.6,0.5062403]
["bitfinex","SOLUSD",1643946165421,23.7648,102.64,102.6,0.5062403]
["bitfinex","SOLUSD",1643946166927,72.33595996,102.64,102.6,0.5062403]
["bitfinex","SOLUSD",1643946167125,82.80895996,102.64,102.6,0.5062403]
["bitfinex","SOLUSD",1643946167725,9.53418039,102.63,102.6,0.5062403]
["bitfinex","SOLUSD",1643946171148,9.53418039,102.63,102.61,6.06]
["bitfinex","SOLUSD",1643946171450,9.53418039,102.65,102.61,6.06]
["bitfinex","SOLUSD",1643946172049,54.88556128,102.65,102.61,6.06]
["bitfinex","SOLUSD",1643946172951,82.0,102.64,102.57,15.1232579]
["bitfinex","SOLUSD",1643946173152,106.1299,102.64,102.57,0.4995579]
["bitfinex","SOLUSD",1643946173350,40.87481738,102.63,102.56,0.88]
["bitfinex","SOLUSD",1643946173553,13.99,102.62,102.56,0.88]
["bitfinex","SOLUSD",1643946173749,22.939,102.62,102.56,0.88]
["bitfinex","SOLUSD",1643946173949,50.0294312,102.61,102.56,0.88]
["bitfinex","SOLUSD",1643946174150,14.6296,102.6,102.56,0.88]
["bitfinex","SOLUSD",1643946174755,9.53418039,102.59,102.56,0.88]
["bitfinex","SOLUSD",1643946174954,21.89618039,102.59,102.56,0.88]
["bitfinex","SOLUSD",1643946175152,62.02224586,102.59,102.56,0.88]
["bitfinex","SOLUSD",1643946175355,21.89618039,102.59,102.56,0.88]
["bitfinex","SOLUSD",1643946175758,9.53418039,102.59,102.56,0.88]
["bitfinex","SOLUSD",1643946175955,66.4847,102.66,102.56,0.88]
["bitfinex","SOLUSD",1643946176156,47.6207,102.66,102.56,18.01535936]
["bitfinex","SOLUSD",1643946176358,47.6207,102.66,102.57,3.96005928]
["bitfinex","SOLUSD",1643946176761,39.03756297,102.65,102.58,48.7244]
["bitfinex","SOLUSD",1643946176961,39.03756297,102.65,102.56,8.26215936]
["bitfinex","SOLUSD",1643946177562,39.03756297,102.65,102.56,5.752]
["bitfinex","SOLUSD",1643946177763,24.0566,102.64,102.56,5.752]
["bitfinex","SOLUSD",1643946177965,24.0566,102.64,102.59,14.6174]
["bitfinex","SOLUSD",1643946178764,24.0566,102.64,102.57,3.31146268]
["bitfinex","SOLUSD",1643946178964,24.0566,102.64,102.57,17.93516268]
["bitfinex","SOLUSD",1643946179164,24.0566,102.64,102.57,14.6237]
["bitfinex","SOLUSD",1643946180167,42.11473329,102.63,102.57,14.6237]
["bitfinex","SOLUSD",1643946182772,42.11473329,102.63,102.57,15.19874938]
["bitfinex","SOLUSD",1643946182972,24.0566,102.64,102.57,14.6237]
["bitfinex","SOLUSD",1643946183976,24.0566,102.64,102.58,3.61017851]
["bitfinex","SOLUSD",1643946184174,24.0566,102.64,102.58,18.23147851]
["bitfinex","SOLUSD",1643946189808,24.0014,102.66,102.58,18.23147851]
["bitfinex","SOLUSD",1643946190010,4.872,102.7,102.62,14.6134]
["bitfinex","SOLUSD",1643946190210,4.871,102.74,102.62,28.3814]
["bitfinex","SOLUSD",1643946190409,4.869,102.76,102.67,0.30615948]
["bitfinex","SOLUSD",1643946190609,4.868,102.79,102.67,25.96915948]
["bitfinex","SOLUSD",1643946190811,152.64583468,102.82,102.71,0.30058639]
["bitfinex","SOLUSD",1643946191012,24.723,102.82,102.74,14.5977]
["bitfinex","SOLUSD",1643946191209,7.59874347,102.86,102.74,26.0147]
["bitfinex","SOLUSD",1643946191410,17.17524347,102.86,102.75,2.51015936]
["bitfinex","SOLUSD",1643946191616,165.3476,102.87,102.75,2.51015936]
["bitfinex","SOLUSD",1643946191820,53.5476,102.87,102.76,13.99]
["bitfinex","SOLUSD",1643946192013,49.45532207,102.86,102.76,15.16571209]
["bitfinex","SOLUSD",1643946192712,49.45532207,102.86,102.78,14.591]
["bitfinex","SOLUSD",1643946192914,4.863,102.85,102.78,14.591]
["bitfinex","SOLUSD",1643946193514,48.48351513,102.84,102.78,14.591]
["bitfinex","SOLUSD",1643946194513,48.48351513,102.84,102.77,14.5946]
["bitfinex","SOLUSD",1643946194915,48.48351513,102.84,102.72,13.99]
["bitfinex","SOLUSD",1643946195116,4.864,102.83,102.71,13.99]
["bitfinex","SOLUSD",1643946195417,19.4625,102.83,102.73,14.6002]
["bitfinex","SOLUSD",1643946195617,21.97265936,102.83,102.68,2.51015936]
["bitfinex","SOLUSD",1643946195816,52.73024437,102.82,102.69,3.06087821]
["bitfinex","SOLUSD",1643946196018,4.865,102.81,102.69,3.06087821]
["bitfinex","SOLUSD",1643946196217,37.28085752,102.8,102.69,3.06087821]
["bitfinex","SOLUSD",1643946196818,37.28085752,102.8,102.68,16.50015936]
["bitfinex","SOLUSD",1643946197017,37.28085752,102.8,102.71,14.6031]
["bitfinex","SOLUSD",1643946197018,58.0551164,102.8,102.71,14.6031]
["bitfinex","SOLUSD",1643946197217,1.20500048,102.79,102.67,13.99]
["bitfinex","SOLUSD",1643946197417,4.867,102.78,102.67,13.99]
["bitfinex","SOLUSD",1643946197617,6.07200048,102.79,102.67,13.99]
["bitfinex","SOLUSD",1643946197819,6.07200048,102.79,102.68,2.51015936]
["bitfinex","SOLUSD",1643946198019,42.14616728,102.78,102.68,6.50725097]
["bitfinex","SOLUSD",1643946198318,42.14616728,102.78,102.68,20.49725097]
["bitfinex","SOLUSD",1643946198718,43.45132616,102.78,102.7,14.6045]
["bitfinex","SOLUSD",1643946198923,42.14616728,102.78,102.7,14.6045]
["bitfinex","SOLUSD",1643946201623,56.75186728,102.78,102.68,17.98709161]
["bitfinex","SOLUSD",1643946201822,4.867,102.77,102.68,17.98709161]
["bitfinex","SOLUSD",1643946202024,50.60160086,102.76,102.68,13.99]
["bitfinex","SOLUSD",1643946203025,50.60160086,102.76,102.67,14.6074]
["bitfinex","SOLUSD",1643946205327,50.60160086,102.76,102.68,0.71313259]
["bitfinex","SOLUSD",1643946205526,50.60160086,102.76,102.68,15.31923259]
["bitfinex","SOLUSD",1643946206359,50.60160086,102.76,102.68,14.6061]
["bitfinex","SOLUSD",1643946206526,53.11176022,102.76,102.68,14.6061]
["bitfinex","SOLUSD",1643946206927,50.60160086,102.76,102.68,14.6061]
["bitfinex","SOLUSD",1643946207429,50.60160086,102.76,102.69,18.29089663]
["bitfinex","SOLUSD",1643946207628,4.868,102.79,102.69,18.29089663]
["bitfinex","SOLUSD",1643946208632,41.2955253,102.78,102.69,18.29089663]
["bitfinex","SOLUSD",1643946210332,55.9013253,102.78,102.69,18.29089663]
["bitfinex","SOLUSD",1643946212135,41.2955253,102.78,102.69,18.29089663]
["bitfinex","SOLUSD",1643946213335,41.2955253,102.78,102.69,17.79089663]
["bitfinex","SOLUSD",1643946218237,19.6598,102.79,102.69,17.79089663]
["bitfinex","SOLUSD",1643946218438,105.6465,102.8,102.69,17.79089663]
["bitfinex","SOLUSD",1643946218641,100.7805,102.8,102.7,13.99]
["bitfinex","SOLUSD",1643946219042,100.7805,102.8,102.73,14.5984]
["bitfinex","SOLUSD",1643946219241,43.49450808,102.79,102.73,14.5984]
["bitfinex","SOLUSD",1643946219442,43.49450808,102.79,102.69,13.99]
["bitfinex","SOLUSD",1643946220043,43.49450808,102.79,102.72,14.6014]
["bitfinex","SOLUSD",1643946221564,50.86966744,102.79,102.71,14.6027]
["bitfinex","SOLUSD",1643946221767,64.80866744,102.79,102.68,13.99]
["bitfinex","SOLUSD",1643946222567,64.80866744,102.79,102.69,2.8136992]
["bitfinex","SOLUSD",1643946222965,79.41296744,102.79,102.69,17.4193992]
["bitfinex","SOLUSD",1643946223168,65.47396744,102.79,102.69,17.4193992]
["bitfinex","SOLUSD",1643946225576,65.47396744,102.79,102.69,14.6057]
["bitfinex","SOLUSD",1643946225776,65.47396744,102.79,102.67,14.6073]
["bitfinex","SOLUSD",1643946226579,65.47396744,102.79,102.67,17.52294958]
["bitfinex","SOLUSD",1643946227779,46.263,102.78,102.67,17.52294958]
["bitfinex","SOLUSD",1643946227979,63.1397584,102.77,102.67,17.52294958]
["bitfinex","SOLUSD",1643946228182,72.9917584,102.77,102.67,14.6073]
["bitfinex","SOLUSD",1643946229380,68.1247584,102.77,102.67,14.6073]
["bitfinex","SOLUSD",1643946229679,58.2727584,102.77,102.67,14.6073]
["bitfinex","SOLUSD",1643946231185,59.57791728,102.77,102.66,14.6099]
["bitfinex","SOLUSD",1643946231386,6.07200048,102.76,102.64,2.64330328]
["bitfinex","SOLUSD",1643946231583,14.6135,102.73,102.62,16.63330328]
["bitfinex","SOLUSD",1643946231788,25.7185,102.73,102.62,13.99]
["bitfinex","SOLUSD",1643946231983,25.7185,102.73,102.63,3.32366304]
["bitfinex","SOLUSD",1643946231984,49.69631607,102.72,102.63,3.32366304]
["bitfinex","SOLUSD",1643946232583,64.31031607,102.72,102.64,14.6127]
["bitfinex","SOLUSD",1643946233387,14.614,102.72,102.64,14.6127]
["bitfinex","SOLUSD",1643946233586,14.614,102.72,102.62,28.6057]
["bitfinex","SOLUSD",1643946233788,29.021,102.72,102.62,28.6057]
["bitfinex","SOLUSD",1643946234395,50.56946413,102.71,102.6,13.99]
["bitfinex","SOLUSD",1643946234593,14.6178,102.7,102.61,0.63564192]
["bitfinex","SOLUSD",1643946234793,40.60780711,102.69,102.61,0.63564192]
["bitfinex","SOLUSD",1643946235893,40.60780711,102.69,102.61,15.25254192]
["bitfinex","SOLUSD",1643946236095,24.4287,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946237094,74.22977887,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946238695,74.22977887,102.71,102.61,16.63961692]
["bitfinex","SOLUSD",1643946239499,74.22977887,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946241326,88.84527887,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946242328,79.09977887,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946242728,29.2987,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946243327,24.4287,102.71,102.61,15.25254192]
["bitfinex","SOLUSD",1643946243527,24.4287,102.71,102.61,16.63961692]
["bitfinex","SOLUSD",1643946243729,14.7471,102.72,102.61,16.63961692]
["bitfinex","SOLUSD",1643946243730,4.87,102.73,102.61,16.63961692]
["bitfinex","SOLUSD",1643946243933,27.9135,102.74,102.63,1.387075]
["bitfinex","SOLUSD",1643946244231,67.64410773,102.75,102.66,0.64562698]
["bitfinex","SOLUSD",1643946244430,38.48223549,102.73,102.65,14.6085]
["bitfinex","SOLUSD",1643946245633,38.48223549,102.73,102.65,15.65688723]
["bitfinex","SOLUSD",1643946246836,26.95325936,102.75,102.65,15.65688723]
["bitfinex","SOLUSD",1643946247035,26.95325936,102.75,102.65,29.64688723]
["bitfinex","SOLUSD",1643946247837,43.71580101,102.74,102.65,29.64688723]
["bitfinex","SOLUSD",1643946251440,43.71580101,102.74,102.65,31.03396223]
["bitfinex","SOLUSD",1643946253143,24.4431,102.75,102.65,31.03396223]
["bitfinex","SOLUSD",1643946254344,39.14716708,102.74,102.65,29.985575]
["bitfinex","SOLUSD",1643946254548,65.92116708,102.74,102.65,15.377075]
["bitfinex","SOLUSD",1643946254750,7.37815936,102.73,102.63,16.000575]
["bitfinex","SOLUSD",1643946254945,7.37815936,102.73,102.62,6.255075]
["bitfinex","SOLUSD",1643946255347,53.60657095,102.72,102.63,2.87991751]
["bitfinex","SOLUSD",1643946255546,65.71101159,102.72,102.63,17.49331751]
["bitfinex","SOLUSD",1643946255745,51.09641159,102.72,102.63,17.49331751]
["bitfinex","SOLUSD",1643946255947,51.09641159,102.72,102.63,18.88039251]
["bitfinex","SOLUSD",1643946257851,2.51015936,102.71,102.63,14.6134]
["bitfinex","SOLUSD",1643946258451,51.09641159,102.72,102.63,14.6134]
["bitfinex","SOLUSD",1643946258880,51.09641159,102.72,102.64,3.02695165]
["bitfinex","SOLUSD",1643946259086,51.09641159,102.72,102.65,14.6116]
["bitfinex","SOLUSD",1643946259381,22.75370969,102.74,102.65,14.6116]
["bitfinex","SOLUSD",1643946259782,7.37915936,102.74,102.65,14.6116]
["bitfinex","SOLUSD",1643946260187,4.869,102.74,102.65,14.6116]
["bitfinex","SOLUSD",1643946260382,4.869,102.74,102.66,0.64367562]
["bitfinex","SOLUSD",1643946260582,48.5571,102.75,102.68,14.6058]
["bitfinex","SOLUSD",1643946260784,24.4431,102.75,102.68,17.5702478]
["bitfinex","SOLUSD",1643946261783,24.4431,102.75,102.68,14.6058]
["bitfinex","SOLUSD",1643946262787,24.4431,102.75,102.68,17.79182003]
["bitfinex","SOLUSD",1643946266388,24.4431,102.75,102.68,31.78182003]
["bitfinex","SOLUSD",1643946266587,40.41295033,102.77,102.68,31.78182003]
["bitfinex","SOLUSD",1643946266588,39.0284,102.77,102.68,31.78182003]
["bitfinex","SOLUSD",1643946266788,1.38455033,102.78,102.68,34.29197939]
["bitfinex","SOLUSD",1643946266989,4.867,102.79,102.68,34.29197939]
["bitfinex","SOLUSD",1643946266990,1.38455033,102.79,102.68,35.67905439]
["bitfinex","SOLUSD",1643946267188,138.11535033,102.8,102.69,1.387075]
["bitfinex","SOLUSD",1643946267390,138.11535033,102.8,102.7,13.99]
["bitfinex","SOLUSD",1643946267594,138.11535033,102.8,102.72,14.5981]
["bitfinex","SOLUSD",1643946267994,184.15027336,102.8,102.72,15.08270724]
["bitfinex","SOLUSD",1643946269492,184.15027336,102.8,102.72,14.5981]
["bitfinex","SOLUSD",1643946270127,185.53482369,102.8,102.72,14.5981]
["bitfinex","SOLUSD",1643946270496,185.53482369,102.8,102.72,17.40501684]
["bitfinex","SOLUSD",1643946270796,184.15027336,102.8,102.72,17.40501684]
["bitfinex","SOLUSD",1643946271195,48.9466,102.8,102.72,17.40501684]
["bitfinex","SOLUSD",1643946271498,6.24955033,102.82,102.72,19.9151762]
["bitfinex","SOLUSD",1643946271695,1.38455033,102.82,102.73,13.99]
["bitfinex","SOLUSD",1643946271896,1.38455033,102.85,102.76,14.5881]
["bitfinex","SOLUSD",1643946272095,46.46088904,102.85,102.77,14.85371043]
["bitfinex","SOLUSD",1643946272295,45.07633871,102.85,102.77,17.36386979]
["bitfinex","SOLUSD",1643946272494,45.07633871,102.85,102.77,16.50015936]
["bitfinex","SOLUSD",1643946272696,45.07633871,102.85,102.77,13.99]
["bitfinex","SOLUSD",1643946272895,45.07633871,102.85,102.75,2.51015936]
["bitfinex","SOLUSD",1643946273098,45.07633871,102.85,102.75,16.50015936]
["bitfinex","SOLUSD",1643946274298,45.07633871,102.85,102.77,14.5948]
["bitfinex","SOLUSD",1643946274495,45.07633871,102.85,102.74,13.99]
["bitfinex","SOLUSD",1643946274496,4.863,102.84,102.74,13.99]
["bitfinex","SOLUSD",1643946275297,41.25195137,102.83,102.74,16.92569755]
["bitfinex","SOLUSD",1643946275897,41.25195137,102.83,102.75,14.5964]
["bitfinex","SOLUSD",1643946276298,4.864,102.85,102.76,14.72492972]
["bitfinex","SOLUSD",1643946276500,100.32055033,102.86,102.76,14.72492972]
["bitfinex","SOLUSD",1643946276698,98.936,102.86,102.76,14.72492972]
["bitfinex","SOLUSD",1643946276898,98.936,102.86,102.76,13.99]
["bitfinex","SOLUSD",1643946277098,98.936,102.86,102.78,14.5916]
["bitfinex","SOLUSD",1643946277297,103.798,102.86,102.78,14.5916]
["bitfinex","SOLUSD",1643946277497,106.30815936,102.86,102.73,7.37215936]
["bitfinex","SOLUSD",1643946277699,119.01970969,102.86,102.75,13.99]
["bitfinex","SOLUSD",1643946277899,52.87871552,102.85,102.75,13.99]
["bitfinex","SOLUSD",1643946278099,4.863,102.84,102.75,13.99]
["bitfinex","SOLUSD",1643946278300,43.803752,102.83,102.75,13.99]
["bitfinex","SOLUSD",1643946278897,58.402152,102.83,102.75,28.5878]
["bitfinex","SOLUSD",1643946281605,73.04831136,102.83,102.72,24.7981]
["bitfinex","SOLUSD",1643946281804,53.8479,102.82,102.71,87.4013]
["bitfinex","SOLUSD",1643946282005,14.6003,102.81,102.71,87.4013]
["bitfinex","SOLUSD",1643946282603,51.8716683,102.8,102.71,90.03404192]
["bitfinex","SOLUSD",1643946283003,51.8716683,102.8,102.73,14.6003]
["bitfinex","SOLUSD",1643946284008,51.8716683,102.8,102.73,15.63818535]
["bitfinex","SOLUSD",1643946287207,63.5837,102.82,102.73,15.63818535]
["bitfinex","SOLUSD",1643946287407,48.9839,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946288008,50.36845033,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946288208,52.94897032,102.81,102.73,29.62818535]
["bitfinex","SOLUSD",1643946289410,63.583,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946289612,64.96755033,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946290012,1.38455033,102.81,102.73,29.62818535]
["bitfinex","SOLUSD",1643946290215,63.583,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946290216,64.96755033,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946290414,44.46067365,102.81,102.73,29.62818535]
["bitfinex","SOLUSD",1643946290814,50.36845033,102.82,102.73,29.62818535]
["bitfinex","SOLUSD",1643946291815,38.36191732,102.81,102.73,29.62818535]
["bitfinex","SOLUSD",1643946292217,38.36191732,102.81,102.73,28.5903]
["bitfinex","SOLUSD",1643946293239,38.36191732,102.81,102.73,32.07930536]
["bitfinex","SOLUSD",1643946293440,50.36845033,102.82,102.73,32.07930536]
["bitfinex","SOLUSD",1643946293641,48.9839,102.82,102.73,34.58946472]
["bitfinex","SOLUSD",1643946294442,37.86814206,102.81,102.73,34.58946472]
["bitfinex","SOLUSD",1643946294640,37.86814206,102.81,102.73,32.07930536]
["bitfinex","SOLUSD",1643946296744,39.25269239,102.81,102.73,28.5903]
["bitfinex","SOLUSD",1643946297943,39.25269239,102.81,102.75,14.5967]
["bitfinex","SOLUSD",1643946298345,1.38455033,102.81,102.75,14.5967]
["bitfinex","SOLUSD",1643946298544,50.36845033,102.82,102.75,14.5967]
["bitfinex","SOLUSD",1643946298745,48.9839,102.82,102.75,14.5967]
["bitfinex","SOLUSD",1643946300047,38.1810086,102.81,102.75,14.5967]
["bitfinex","SOLUSD",1643946301248,39.56555893,102.81,102.75,14.5967]
["bitfinex","SOLUSD",1643946301450,39.56555893,102.81,102.74,14.5992]
["bitfinex","SOLUSD",1643946301948,55.47111781,102.81,102.7,15.377075]
["bitfinex","SOLUSD",1643946302148,46.72493998,102.78,102.69,2.81931835]
["bitfinex","SOLUSD",1643946302348,46.72493998,102.78,102.7,48.6698]
["bitfinex","SOLUSD",1643946302549,46.72493998,102.78,102.72,14.6013]
["bitfinex","SOLUSD",1643946302751,48.10949031,102.78,102.72,14.6013]
["bitfinex","SOLUSD",1643946303248,46.72493998,102.78,102.72,14.6013]
["bitfinex","SOLUSD",1643946304450,48.10949031,102.78,102.72,14.6013]
["bitfinex","SOLUSD",1643946305148,48.10949031,102.78,102.71,14.6034]
["bitfinex","SOLUSD",1643946305348,44.32276027,102.76,102.71,14.6034]
["bitfinex","SOLUSD",1643946305752,55.83476027,102.76,102.67,1.387075]
["bitfinex","SOLUSD",1643946305952,27.32165936,102.75,102.65,39.402075]
["bitfinex","SOLUSD",1643946306152,51.88585936,102.75,102.68,14.608]
["bitfinex","SOLUSD",1643946306555,43.89047647,102.74,102.66,48.6884]
["bitfinex","SOLUSD",1643946307451,43.89047647,102.74,102.67,14.609]
["bitfinex","SOLUSD",1643946308252,43.89047647,102.74,102.67,15.43384556]
["bitfinex","SOLUSD",1643946310254,49.3757,102.75,102.67,15.43384556]
["bitfinex","SOLUSD",1643946311256,91.57438194,102.75,102.67,15.43384556]
["bitfinex","SOLUSD",1643946311657,91.57438194,102.75,102.67,14.609]
["bitfinex","SOLUSD",1643946314562,42.19868194,102.75,102.7,14.604]
["bitfinex","SOLUSD",1643946317159,42.19868194,102.75,102.69,14.6065]
["bitfinex","SOLUSD",1643946319362,22.7938,102.76,102.69,14.6065]
["bitfinex","SOLUSD",1643946320361,22.7938,102.76,102.69,15.42663914]
["bitfinex","SOLUSD",1643946320560,14.3391,102.77,102.69,15.42663914]
["bitfinex","SOLUSD",1643946321261,14.3391,102.77,102.69,17.9367985]
["bitfinex","SOLUSD",1643946321460,43.10140569,102.76,102.69,15.42663914]
["bitfinex","SOLUSD",1643946321863,14.3391,102.77,102.69,15.42663914]
["bitfinex","SOLUSD",1643946323563,14.3391,102.77,102.69,42.71263914]
["bitfinex","SOLUSD",1643946323867,50.19365033,102.8,102.69,42.71263914]
["bitfinex","SOLUSD",1643946324065,48.8091,102.8,102.69,46.6098735]
["bitfinex","SOLUSD",1643946324470,94.17739498,102.8,102.69,46.6098735]
["bitfinex","SOLUSD",1643946325566,94.17739498,102.8,102.69,51.4758735]
["bitfinex","SOLUSD",1643946325967,94.17739498,102.8,102.73,14.5969]
["bitfinex","SOLUSD",1643946326567,2.51015936,102.79,102.69,0.82013914]
["bitfinex","SOLUSD",1643946326769,3.89470969,102.79,102.69,0.82013914]
["bitfinex","SOLUSD",1643946326974,1.38455033,102.79,102.69,0.82013914]
["bitfinex","SOLUSD",1643946327772,15.98815033,102.79,102.7,14.604]
["bitfinex","SOLUSD",1643946329580,1.38455033,102.79,102.7,14.604]
["bitfinex","SOLUSD",1643946332580,1.38455033,102.79,102.69,0.82013914]
["bitfinex","SOLUSD",1643946332581,1.30515888,102.78,102.69,0.82013914]
["bitfinex","SOLUSD",1643946332884,1.38455033,102.77,102.69,15.42663914]
["bitfinex","SOLUSD",1643946333083,1.38455033,102.77,102.69,0.82013914]
["bitfinex","SOLUSD",1643946333281,20.83870969,102.77,102.69,0.82013914]
["bitfinex","SOLUSD",1643946333681,39.45955033,102.76,102.69,0.82013914]
["bitfinex","SOLUSD",1643946333898,4.867,102.75,102.69,0.82013914]
["bitfinex","SOLUSD",1643946334099,53.79725033,102.76,102.69,0.82013914]
["bitfinex","SOLUSD",1643946334301,56.30740969,102.76,102.69,0.82013914]
["bitfinex","SOLUSD",1643946335397,51.44040969,102.76,102.69,0.82013914]
["bitfinex","SOLUSD",1643946335998,14.6095,102.75,102.69,0.82013914]
["bitfinex","SOLUSD",1643946336400,2.51015936,102.74,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946336800,7.37715936,102.74,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946337206,1.30515888,102.73,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946337404,2.51015936,102.73,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946338002,17.12155936,102.73,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946339005,14.6114,102.73,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946340504,22.8873,102.72,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946340705,40.01015936,102.72,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946340906,8.5745593,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946341106,31.7256593,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946341305,2.51015936,102.7,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946341905,17.12845936,102.7,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946343005,2.51015936,102.7,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946343808,34.08349994,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946344009,29.21549994,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946344210,46.3399593,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946344409,43.82979994,102.71,102.69,3.914e-05]
["bitfinex","SOLUSD",1643946345112,46.3399593,102.71,102.61,51.86039673]
["bitfinex","SOLUSD",1643946345911,46.3399593,102.71,102.63,14.6151]
["bitfinex","SOLUSD",1643946346512,31.7256593,102.71,102.63,14.6151]
["bitfinex","SOLUSD",1643946346712,29.21549994,102.71,102.63,14.6151]
["bitfinex","SOLUSD",1643946348014,0.30419163,102.68,102.61,0.00739673]
["bitfinex","SOLUSD",1643946348315,0.31751999,102.65,102.56,0.88]
["bitfinex","SOLUSD",1643946348513,13.99,102.65,102.56,0.88]
["bitfinex","SOLUSD",1643946348714,26.25285888,102.64,102.56,0.88]
["bitfinex","SOLUSD",1643946348914,37.6434804,102.64,102.56,0.88]
["bitfinex","SOLUSD",1643946349114,57.16837766,102.64,102.56,0.88]
["bitfinex","SOLUSD",1643946349518,8.22356864,102.63,102.56,0.88]
["bitfinex","SOLUSD",1643946349817,24.8886,102.62,102.56,15.5054]
["bitfinex","SOLUSD",1643946351719,17.59657766,102.64,102.56,15.5054]
["bitfinex","SOLUSD",1643946351920,2.51015936,102.64,102.56,15.5054]
["bitfinex","SOLUSD",1643946354023,19.9594183,102.67,102.56,15.5054]
["bitfinex","SOLUSD",1643946354224,1.30515888,102.68,102.57,13.99]
["bitfinex","SOLUSD",1643946354424,131.91025033,102.74,102.6,14.6146]
["bitfinex","SOLUSD",1643946354627,130.5257,102.74,102.6,74.0973]
["bitfinex","SOLUSD",1643946354825,130.5257,102.74,102.6,76.60745936]
["bitfinex","SOLUSD",1643946356024,14.612,102.72,102.6,76.60745936]
["bitfinex","SOLUSD",1643946357226,14.612,102.72,102.6,81.47745936]
["bitfinex","SOLUSD",1643946357832,14.6107,102.73,102.6,81.47745936]
["bitfinex","SOLUSD",1643946358929,0.30123425,102.69,102.6,19.4846]
["bitfinex","SOLUSD",1643946359132,19.4887,102.68,102.6,0.0001]
["bitfinex","SOLUSD",1643946359335,37.73953222,102.68,102.6,0.0001]
["bitfinex","SOLUSD",1643946359534,0.46,102.67,102.6,0.0001]
["bitfinex","SOLUSD",1643946359732,4.871,102.66,102.6,0.0001]
["bitfinex","SOLUSD",1643946359936,4.871,102.66,102.56,356.99474476]
["bitfinex","SOLUSD",1643946360149,20.27964337,102.67,102.56,356.99474476]
["bitfinex","SOLUSD",1643946360352,7.82767334,102.66,102.56,356.99474476]
["bitfinex","SOLUSD",1643946360556,2.95567334,102.66,102.56,356.99474476]
["bitfinex","SOLUSD",1643946360753,8.78531671,102.66,102.56,356.99474476]
["bitfinex","SOLUSD",1643946360952,8.78531671,102.66,102.58,14.6226]
["bitfinex","SOLUSD",1643946361353,23.40511671,102.66,102.58,14.6226]
["bitfinex","SOLUSD",1643946362457,4.872,102.68,102.59,13.99]
["bitfinex","SOLUSD",1643946362653,1.38455033,102.72,102.62,14.612]
["bitfinex","SOLUSD",1643946362853,4.871,102.73,102.62,28.602]
["bitfinex","SOLUSD",1643946363252,6.25555033,102.73,102.62,28.602]
["bitfinex","SOLUSD",1643946363853,15.99615033,102.72,102.62,28.602]
["bitfinex","SOLUSD",1643946364054,4.869,102.71,102.62,14.612]
["bitfinex","SOLUSD",1643946364255,4.869,102.71,102.61,14.6182]
["bitfinex","SOLUSD",1643946364555,6.25355033,102.71,102.6,13.99]
["bitfinex","SOLUSD",1643946364958,4.869,102.71,102.6,13.99]
["bitfinex","SOLUSD",1643946365957,14.6171,102.69,102.6,28.6095]
["bitfinex","SOLUSD",1643946366355,6.25355033,102.71,102.6,28.6095]
["bitfinex","SOLUSD",1643946366957,14.6153,102.7,102.6,28.6095]
["bitfinex","SOLUSD",1643946367860,14.6153,102.7,102.6,14.6195]
["bitfinex","SOLUSD",1643946368460,15.99985033,102.7,102.6,14.6195]
["bitfinex","SOLUSD",1643946368659,14.6153,102.7,102.6,14.6195]
["bitfinex","SOLUSD",1643946369861,15.99985033,102.7,102.6,14.6195]
["bitfinex","SOLUSD",1643946370164,14.6153,102.7,102.6,14.6195]
["bitfinex","SOLUSD",1643946372869,14.6153,102.7,102.6,28.6095]
["bitfinex","SOLUSD",1643946375166,46.01990187,102.69,102.6,28.6095]
["bitfinex","SOLUSD",1643946380680,46.01990187,102.69,102.6,26.1095]
["bitfinex","SOLUSD",1643946382277,60.63570187,102.69,102.6,26.1095]
["bitfinex","SOLUSD",1643946382676,62.0202522,102.69,102.6,26.1095]
["bitfinex","SOLUSD",1643946384378,47.4044522,102.69,102.6,26.1095]
["bitfinex","SOLUSD",1643946384578,1.38455033,102.69,102.6,26.1095]
["bitfinex","SOLUSD",1643946384779,1.38455033,102.7,102.6,51.30742893]
["bitfinex","SOLUSD",1643946384977,1.38455033,102.71,102.6,51.30742893]
["bitfinex","SOLUSD",1643946385379,1.38455033,102.71,102.6,53.81758829]
["bitfinex","SOLUSD",1643946385578,45.14062542,102.71,102.6,53.81758829]
["bitfinex","SOLUSD",1643946387000,45.14062542,102.71,102.61,1.38672893]
["bitfinex","SOLUSD",1643946387200,45.14062542,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1643946388205,43.75607509,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1643946388603,45.14062542,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1643946390404,1.38455033,102.7,102.64,14.6094]
["bitfinex","SOLUSD",1643946391007,45.14062542,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1643946391804,44.24168807,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946395810,45.6262384,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946396212,44.24168807,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946396610,45.6262384,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946401915,60.1754384,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946404919,15.93375033,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1643946406120,48.46682223,102.68,102.64,14.6094]
["bitfinex","SOLUSD",1643946408326,48.46682223,102.68,102.63,14.6154]
["bitfinex","SOLUSD",1643946411129,49.85137256,102.68,102.63,14.6154]
["bitfinex","SOLUSD",1643946411633,48.46682223,102.68,102.63,14.6154]
["bitfinex","SOLUSD",1643946415963,15.93375033,102.69,102.63,14.6154]
["bitfinex","SOLUSD",1643946416767,15.93375033,102.69,102.63,29.3582]
["bitfinex","SOLUSD",1643946417765,14.5492,102.69,102.63,29.3582]
["bitfinex","SOLUSD",1643946418165,52.33545634,102.68,102.63,29.3582]
["bitfinex","SOLUSD",1643946418366,52.33545634,102.68,102.63,14.6154]
["bitfinex","SOLUSD",1643946418565,62.61045634,102.68,102.62,14.6168]
["bitfinex","SOLUSD",1643946418765,63.99500667,102.68,102.6,73.5482]
["bitfinex","SOLUSD",1643946418966,63.99500667,102.68,102.59,15.37672893]
["bitfinex","SOLUSD",1643946419168,41.70383774,102.66,102.58,1.38672893]
["bitfinex","SOLUSD",1643946419371,41.70383774,102.66,102.58,50.11452893]
["bitfinex","SOLUSD",1643946419668,41.70383774,102.66,102.6,14.619]
["bitfinex","SOLUSD",1643946422772,1.38455033,102.68,102.6,14.619]
["bitfinex","SOLUSD",1643946422973,15.93375033,102.69,102.6,14.619]
["bitfinex","SOLUSD",1643946423276,15.93375033,102.69,102.6,16.00572893]
["bitfinex","SOLUSD",1643946423674,38.45909289,102.68,102.6,16.00572893]
["bitfinex","SOLUSD",1643946426378,38.45909289,102.68,102.6,29.99572893]
["bitfinex","SOLUSD",1643946427780,15.93375033,102.69,102.6,29.99572893]
["bitfinex","SOLUSD",1643946428784,54.36785039,102.69,102.6,29.99572893]
["bitfinex","SOLUSD",1643946428990,54.36785039,102.69,102.6,53.60302893]
["bitfinex","SOLUSD",1643946436389,15.93375033,102.69,102.6,53.60302893]
["bitfinex","SOLUSD",1643946437890,40.69065033,102.69,102.6,53.60302893]
["bitfinex","SOLUSD",1643946438290,42.77337466,102.68,102.6,53.60302893]
["bitfinex","SOLUSD",1643946439115,44.15792499,102.68,102.6,53.60302893]
["bitfinex","SOLUSD",1643946439315,42.77337466,102.68,102.6,53.60302893]
["bitfinex","SOLUSD",1643946440019,40.69065033,102.69,102.6,53.60302893]
["bitfinex","SOLUSD",1643946440220,15.93375033,102.69,102.63,14.6106]
["bitfinex","SOLUSD",1643946440518,26.25025033,102.71,102.63,31.11075936]
["bitfinex","SOLUSD",1643946441320,24.8657,102.71,102.63,31.11075936]
["bitfinex","SOLUSD",1643946441519,24.8657,102.71,102.63,32.49748829]
["bitfinex","SOLUSD",1643946441918,24.8657,102.71,102.63,31.11075936]
["bitfinex","SOLUSD",1643946442119,24.8657,102.71,102.63,32.49748829]
["bitfinex","SOLUSD",1643946442522,1.38455033,102.73,102.63,32.49748829]
["bitfinex","SOLUSD",1643946442720,26.33855033,102.74,102.63,32.49748829]
["bitfinex","SOLUSD",1643946443023,24.954,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946443620,63.38842758,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946444821,38.43442758,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946449924,63.33992758,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946453731,64.72447791,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946454929,79.33347791,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946455332,64.72447791,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946455530,38.43442758,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1643946455732,6.25255033,102.75,102.67,17.11465936]
["bitfinex","SOLUSD",1643946455929,24.24675033,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946456330,22.8622,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946456730,43.1683681,102.75,102.67,31.10465936]
["bitfinex","SOLUSD",1643946457431,22.8622,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946458432,72.18062398,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946459035,72.18062398,102.76,102.67,28.5945]
["bitfinex","SOLUSD",1643946460534,72.18062398,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946461037,49.31842398,102.76,102.67,31.10465936]
["bitfinex","SOLUSD",1643946461337,49.31842398,102.76,102.67,28.5945]
["bitfinex","SOLUSD",1643946461535,49.31842398,102.76,102.66,14.6108]
["bitfinex","SOLUSD",1643946461536,2.51015936,102.75,102.66,14.6108]
["bitfinex","SOLUSD",1643946461739,49.10107121,102.74,102.64,13.99]
["bitfinex","SOLUSD",1643946462037,6.25355033,102.73,102.63,460.77921632]
["bitfinex","SOLUSD",1643946462236,39.48989458,102.72,102.63,460.77921632]
["bitfinex","SOLUSD",1643946462438,54.10489458,102.72,102.63,460.77921632]
["bitfinex","SOLUSD",1643946463139,39.48989458,102.72,102.63,475.39451632]
["bitfinex","SOLUSD",1643946464337,39.48989458,102.72,102.63,14.6153]
["bitfinex","SOLUSD",1643946466135,2.51015936,102.71,102.63,14.6153]
["bitfinex","SOLUSD",1643946466338,46.56740882,102.7,102.63,14.6153]
["bitfinex","SOLUSD",1643946476569,46.56740882,102.7,102.62,14.6164]
["bitfinex","SOLUSD",1643946476770,4.87,102.69,102.62,14.6164]
["bitfinex","SOLUSD",1643946476971,51.10964824,102.68,102.6,48.7165]
["bitfinex","SOLUSD",1643946478073,65.72704824,102.68,102.61,14.6177]
["bitfinex","SOLUSD",1643946478275,41.50616682,102.66,102.61,14.6177]
["bitfinex","SOLUSD",1643946479973,53.06816682,102.66,102.61,14.6177]
["bitfinex","SOLUSD",1643946480374,53.06816682,102.66,102.58,24.87502893]
["bitfinex","SOLUSD",1643946480375,53.06816682,102.66,102.6,14.6195]
["bitfinex","SOLUSD",1643946481979,41.50616682,102.66,102.6,14.6195]
["bitfinex","SOLUSD",1643946484087,52.25716682,102.66,102.6,14.6195]
["bitfinex","SOLUSD",1643946488286,66.87726682,102.66,102.59,14.6206]
["bitfinex","SOLUSD",1643946488888,52.25716682,102.66,102.59,14.6206]
["bitfinex","SOLUSD",1643946490090,2.51015936,102.65,102.56,0.88]
["bitfinex","SOLUSD",1643946490290,41.34606632,102.64,102.56,0.88]
["bitfinex","SOLUSD",1643946490491,4.873,102.63,102.56,0.88]
["bitfinex","SOLUSD",1643946490789,61.70377563,102.62,102.56,0.88]
["bitfinex","SOLUSD",1643946491688,63.00893451,102.62,102.56,0.88]
["bitfinex","SOLUSD",1643946492992,63.00893451,102.62,102.56,15.5049]
["bitfinex","SOLUSD",1643946493392,61.70377563,102.62,102.56,15.5049]
["bitfinex","SOLUSD",1643946493992,76.32967563,102.62,102.56,15.5049]
["bitfinex","SOLUSD",1643946495596,61.70377563,102.62,102.56,15.5049]
["bitfinex","SOLUSD",1643946496398,23.4599,102.62,102.56,15.5049]
["bitfinex","SOLUSD",1643946496994,24.2136,102.63,102.56,15.5049]
["bitfinex","SOLUSD",1643946497595,49.55576569,102.64,102.56,15.5049]
["bitfinex","SOLUSD",1643946499521,23.3569,102.63,102.56,15.5049]
["bitfinex","SOLUSD",1643946499721,49.64286395,102.62,102.56,0.88]
["bitfinex","SOLUSD",1643946500125,23.3569,102.61,102.54,0.1]
["bitfinex","SOLUSD",1643946500323,41.63240212,102.6,102.51,1.48672893]
["bitfinex","SOLUSD",1643946500520,4.875,102.59,102.51,0.1]
["bitfinex","SOLUSD",1643946500721,41.04381511,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643946500922,42.24881559,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643946501122,43.55397447,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643946501722,58.18677447,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643946503024,58.18677447,102.58,102.5,0.1]
["bitfinex","SOLUSD",1643946503827,23.1957,102.57,102.49,0.1691046]
["bitfinex","SOLUSD",1643946504028,46.29909924,102.56,102.49,0.2691046]
["bitfinex","SOLUSD",1643946504226,46.29909924,102.56,102.5,14.632]
["bitfinex","SOLUSD",1643946504525,46.29909924,102.56,102.51,0.1]
["bitfinex","SOLUSD",1643946504730,46.29909924,102.56,102.49,2.67926396]
["bitfinex","SOLUSD",1643946505531,46.29909924,102.56,102.51,14.6302]
["bitfinex","SOLUSD",1643946505727,46.29909924,102.56,102.52,0.1]
["bitfinex","SOLUSD",1643946505927,23.1957,102.57,102.49,0.1691046]
["bitfinex","SOLUSD",1643946506131,81.174,102.61,102.52,2.51015936]
["bitfinex","SOLUSD",1643946506331,101.1486,102.61,102.52,2.51015936]
["bitfinex","SOLUSD",1643946507033,48.22710673,102.58,102.51,0.1]
["bitfinex","SOLUSD",1643946507230,23.4116,102.57,102.49,0.1691046]
["bitfinex","SOLUSD",1643946507429,52.8759,102.57,102.49,0.1691046]
["bitfinex","SOLUSD",1643946508029,52.8759,102.57,102.49,14.8023046]
["bitfinex","SOLUSD",1643946508228,38.63484394,102.56,102.5,0.1]
["bitfinex","SOLUSD",1643946508630,51.60384394,102.56,102.5,0.1]
["bitfinex","SOLUSD",1643946508831,23.9828,102.55,102.49,0.1691046]
["bitfinex","SOLUSD",1643946509432,52.35564625,102.54,102.49,0.1691046]
["bitfinex","SOLUSD",1643946512332,52.35564625,102.54,102.49,0.2691046]
["bitfinex","SOLUSD",1643946512833,52.35564625,102.54,102.49,0.1691046]
["bitfinex","SOLUSD",1643946513034,52.35564625,102.54,102.49,14.8023046]
["bitfinex","SOLUSD",1643946513234,52.35564625,102.54,102.5,0.1]
["bitfinex","SOLUSD",1643946513634,52.35564625,102.54,102.49,0.1691046]
["bitfinex","SOLUSD",1643946514934,23.9828,102.55,102.5,14.6312]
["bitfinex","SOLUSD",1643946515234,23.9828,102.55,102.51,0.1]
["bitfinex","SOLUSD",1643946515834,50.97736955,102.54,102.51,0.1]
["bitfinex","SOLUSD",1643946516034,6.06439994,102.53,102.51,0.1]
["bitfinex","SOLUSD",1643946516937,6.06439994,102.53,102.49,0.2691046]
["bitfinex","SOLUSD",1643946517434,33.3265593,102.53,102.49,0.1691046]
["bitfinex","SOLUSD",1643946517836,52.18559078,102.52,102.49,0.1691046]
["bitfinex","SOLUSD",1643946518237,3.03219997,102.51,102.49,0.1691046]
["bitfinex","SOLUSD",1643946518437,46.52928305,102.5,102.49,0.1691046]
["bitfinex","SOLUSD",1643946520039,46.52928305,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946520239,49.56148302,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946522839,52.07164238,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946523040,134.07164238,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946523440,52.07164238,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946523640,49.56148302,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946525143,3.03219997,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946525441,3.03219997,102.51,102.49,0.0091046]
["bitfinex","SOLUSD",1643946526746,42.31677585,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946527149,3.03219997,102.51,102.49,0.0091046]
["bitfinex","SOLUSD",1643946528145,47.12407535,102.51,102.49,0.0091046]
["bitfinex","SOLUSD",1643946528348,3.03219997,102.51,102.49,0.0091046]
["bitfinex","SOLUSD",1643946529148,3.03219997,102.5,102.49,0.0091046]
["bitfinex","SOLUSD",1643946531355,3.03219997,102.5,102.49,0.3382092]
["bitfinex","SOLUSD",1643946532361,3.03219997,102.51,102.49,0.3382092]
["bitfinex","SOLUSD",1643946535384,23.91,102.54,102.49,0.3382092]
["bitfinex","SOLUSD",1643946535584,23.91,102.54,102.49,14.9715092]
["bitfinex","SOLUSD",1643946535784,23.91,102.54,102.49,14.4715092]
["bitfinex","SOLUSD",1643946537290,25.60145033,102.57,102.49,14.4715092]
["bitfinex","SOLUSD",1643946537494,24.2169,102.57,102.49,28.4615092]
["bitfinex","SOLUSD",1643946538392,42.19433879,102.56,102.49,28.4615092]
["bitfinex","SOLUSD",1643946538591,24.2169,102.57,102.49,28.4615092]
["bitfinex","SOLUSD",1643946539291,24.2169,102.57,102.49,27.9615092]
["bitfinex","SOLUSD",1643946539592,67.74443123,102.57,102.49,27.9615092]
["bitfinex","SOLUSD",1643946540390,24.2169,102.57,102.49,27.9615092]
["bitfinex","SOLUSD",1643946541392,40.70055693,102.58,102.49,27.9615092]
["bitfinex","SOLUSD",1643946541593,40.70055693,102.58,102.49,51.9792092]
["bitfinex","SOLUSD",1643946543097,26.23235033,102.6,102.49,51.9792092]
["bitfinex","SOLUSD",1643946543497,39.47214518,102.61,102.49,53.36593813]
["bitfinex","SOLUSD",1643946543698,24.26275033,102.61,102.5,1.38672893]
["bitfinex","SOLUSD",1643946543922,22.8782,102.61,102.53,14.6217]
["bitfinex","SOLUSD",1643946544101,60.53969434,102.61,102.53,28.6117]
["bitfinex","SOLUSD",1643946545498,25.16675033,102.63,102.53,28.6117]
["bitfinex","SOLUSD",1643946545700,23.7822,102.63,102.53,51.3751]
["bitfinex","SOLUSD",1643946546700,65.50682602,102.63,102.53,51.3751]
["bitfinex","SOLUSD",1643946557539,49.82747859,102.61,102.53,14.6217]
["bitfinex","SOLUSD",1643946557739,49.82747859,102.61,102.51,19.5036]
["bitfinex","SOLUSD",1643946557942,47.00302237,102.59,102.51,19.5036]
["bitfinex","SOLUSD",1643946558140,60.31802237,102.59,102.51,19.5036]
["bitfinex","SOLUSD",1643946558339,62.82818173,102.59,102.51,19.5036]
["bitfinex","SOLUSD",1643946559942,77.45938173,102.59,102.51,19.5036]
["bitfinex","SOLUSD",1643946560142,42.14952409,102.57,102.51,14.6296]
["bitfinex","SOLUSD",1643946562442,42.14952409,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946562644,2.51015936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946565645,52.0891841,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946566046,2.51015936,102.55,102.51,0.0001]
["bitfinex","SOLUSD",1643946567646,52.0891841,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946569046,36.39825936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946569247,16.88835936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946570049,41.61533044,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946570450,16.88835936,102.57,102.51,14.631]
["bitfinex","SOLUSD",1643946570651,22.5132,102.58,102.51,14.631]
["bitfinex","SOLUSD",1643946571048,46.8334,102.6,102.51,14.631]
["bitfinex","SOLUSD",1643946571249,48.2706,102.6,102.51,28.621]
["bitfinex","SOLUSD",1643946571452,91.66683984,102.6,102.51,28.621]
["bitfinex","SOLUSD",1643946572549,91.66683984,102.6,102.51,51.7811]
["bitfinex","SOLUSD",1643946573751,48.2706,102.6,102.51,51.7811]
["bitfinex","SOLUSD",1643946574052,48.2706,102.6,102.51,54.29125936]
["bitfinex","SOLUSD",1643946579284,37.44303799,102.59,102.51,54.29125936]
["bitfinex","SOLUSD",1643946580284,48.2706,102.6,102.51,54.29125936]
["bitfinex","SOLUSD",1643946582285,47.73601711,102.59,102.51,54.29125936]
["bitfinex","SOLUSD",1643946582685,48.2706,102.6,102.51,54.29125936]
["bitfinex","SOLUSD",1643946583485,48.2706,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946584285,88.84213252,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946584886,48.2706,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946585694,48.2706,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946586299,48.2706,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946586797,48.2706,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946592808,48.2706,102.6,102.51,67.72082893]
["bitfinex","SOLUSD",1643946593206,48.2706,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946595608,48.2706,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946596435,48.2706,102.6,102.51,68.84425936]
["bitfinex","SOLUSD",1643946597636,48.2706,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946599937,38.4973022,102.59,102.51,70.23098829]
["bitfinex","SOLUSD",1643946600137,48.2706,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946600742,49.65515033,102.6,102.51,70.23098829]
["bitfinex","SOLUSD",1643946603343,48.2706,102.6,102.55,14.6219]
["bitfinex","SOLUSD",1643946603942,1.38455033,102.62,102.55,14.6219]
["bitfinex","SOLUSD",1643946604145,1.38455033,102.62,102.56,13.99]
["bitfinex","SOLUSD",1643946604347,25.08655033,102.63,102.57,14.6177]
["bitfinex","SOLUSD",1643946606654,23.702,102.63,102.57,14.6177]
["bitfinex","SOLUSD",1643946607047,23.702,102.63,102.58,13.99]
["bitfinex","SOLUSD",1643946607245,23.702,102.63,102.59,14.6185]
["bitfinex","SOLUSD",1643946608951,1.38455033,102.64,102.59,14.6185]
["bitfinex","SOLUSD",1643946609349,52.02627362,102.65,102.59,14.6185]
["bitfinex","SOLUSD",1643946612258,50.64172329,102.65,102.59,14.6185]
["bitfinex","SOLUSD",1643946619770,2.73274347,102.7,102.64,0.32457832]
["bitfinex","SOLUSD",1643946619969,2.73274347,102.7,102.65,28.5982]
["bitfinex","SOLUSD",1643946620168,2.73274347,102.76,102.66,174.85]
["bitfinex","SOLUSD",1643946620372,2.73274347,102.79,102.67,188.84]
["bitfinex","SOLUSD",1643946620573,48.23134499,102.78,102.67,188.84]
["bitfinex","SOLUSD",1643946621174,48.23134499,102.78,102.69,14.6018]
["bitfinex","SOLUSD",1643946621372,48.23134499,102.78,102.7,13.99]
["bitfinex","SOLUSD",1643946623072,48.23134499,102.78,102.72,14.6009]
["bitfinex","SOLUSD",1643946623272,48.23134499,102.78,102.72,38.7799]
["bitfinex","SOLUSD",1643946623972,24.2598,102.8,102.72,38.7799]
["bitfinex","SOLUSD",1643946624172,150.5551,102.83,102.72,41.29005936]
["bitfinex","SOLUSD",1643946624173,80.9858,102.83,102.72,41.29005936]
["bitfinex","SOLUSD",1643946624473,76.1208,102.83,102.72,46.15505936]
["bitfinex","SOLUSD",1643946625075,52.69542043,102.82,102.72,46.15505936]
["bitfinex","SOLUSD",1643946625873,52.69542043,102.82,102.72,43.6449]
["bitfinex","SOLUSD",1643946626073,77.00632043,102.82,102.72,43.6449]
["bitfinex","SOLUSD",1643946626274,77.00632043,102.82,102.72,28.5909]
["bitfinex","SOLUSD",1643946626875,79.51647979,102.82,102.72,28.5909]
["bitfinex","SOLUSD",1643946627278,4.865,102.81,102.72,28.5909]
["bitfinex","SOLUSD",1643946627477,40.07388782,102.8,102.72,28.5909]
["bitfinex","SOLUSD",1643946628880,42.58404718,102.8,102.7,4.865]
["bitfinex","SOLUSD",1643946629180,51.77615167,102.78,102.7,4.865]
["bitfinex","SOLUSD",1643946629381,51.77615167,102.78,102.69,13.99]
["bitfinex","SOLUSD",1643946629981,51.77615167,102.78,102.7,14.6044]
["bitfinex","SOLUSD",1643946630207,51.77615167,102.78,102.7,28.5944]
["bitfinex","SOLUSD",1643946630413,59.15231103,102.78,102.7,28.5944]
["bitfinex","SOLUSD",1643946630608,51.77615167,102.78,102.7,28.5944]
["bitfinex","SOLUSD",1643946632510,2.51015936,102.77,102.7,28.5944]
["bitfinex","SOLUSD",1643946632710,40.29287294,102.76,102.7,28.5944]
["bitfinex","SOLUSD",1643946639416,40.29287294,102.76,102.69,14.6059]
["bitfinex","SOLUSD",1643946640518,51.9962,102.8,102.7,13.99]
["bitfinex","SOLUSD",1643946640716,51.9962,102.8,102.7,16.50015936]
["bitfinex","SOLUSD",1643946640916,4.867,102.8,102.73,14.5967]
["bitfinex","SOLUSD",1643946641116,28.8344,102.82,102.73,28.5867]
["bitfinex","SOLUSD",1643946641517,46.19998278,102.81,102.73,28.5867]
["bitfinex","SOLUSD",1643946659262,46.19998278,102.81,102.73,31.09685936]
["bitfinex","SOLUSD",1643946660063,46.19998278,102.81,102.73,28.5867]
["bitfinex","SOLUSD",1643946665470,46.19998278,102.81,102.73,31.09685936]
["bitfinex","SOLUSD",1643946667574,46.19998278,102.81,102.73,28.5867]
["bitfinex","SOLUSD",1643946667771,46.19998278,102.81,102.73,31.09685936]
["bitfinex","SOLUSD",1643946669872,22.9528,102.82,102.73,31.09685936]
["bitfinex","SOLUSD",1643946670173,22.9463,102.84,102.74,174.85]
["bitfinex","SOLUSD",1643946670374,22.9463,102.84,102.77,14.5896]
["bitfinex","SOLUSD",1643946670575,22.9463,102.84,102.78,13.99]
["bitfinex","SOLUSD",1643946670772,25.67904347,102.84,102.78,13.99]
["bitfinex","SOLUSD",1643946670976,40.78562294,102.83,102.78,13.99]
["bitfinex","SOLUSD",1643946671973,40.78562294,102.83,102.79,14.5887]
["bitfinex","SOLUSD",1643946673378,2.73274347,102.85,102.8,13.99]
["bitfinex","SOLUSD",1643946673579,5.47679694,102.86,102.81,14.5853]
["bitfinex","SOLUSD",1643946673776,5.47679694,102.87,102.81,14.5853]
["bitfinex","SOLUSD",1643946674378,38.69932577,102.86,102.81,14.5853]
["bitfinex","SOLUSD",1643946676993,38.69932577,102.86,102.81,28.5753]
["bitfinex","SOLUSD",1643946682388,38.69932577,102.86,102.81,14.5853]
["bitfinex","SOLUSD",1643946690723,38.69932577,102.86,102.78,13.99]
["bitfinex","SOLUSD",1643946690919,46.29406924,102.86,102.78,13.99]
["bitfinex","SOLUSD",1643946691123,41.43206924,102.86,102.78,13.99]
["bitfinex","SOLUSD",1643946692020,56.02506924,102.86,102.79,14.5921]
["bitfinex","SOLUSD",1643946692220,22.7381,102.85,102.79,14.5921]
["bitfinex","SOLUSD",1643946693519,25.47084347,102.85,102.79,14.5921]
["bitfinex","SOLUSD",1643946693719,25.47084347,102.85,102.78,14.5936]
["bitfinex","SOLUSD",1643946694323,40.06484347,102.85,102.78,14.5936]
["bitfinex","SOLUSD",1643946695619,25.47084347,102.85,102.78,14.5936]
["bitfinex","SOLUSD",1643946697420,40.06504347,102.85,102.78,14.5936]
["bitfinex","SOLUSD",1643946697920,40.06504347,102.85,102.77,14.595]
["bitfinex","SOLUSD",1643946698320,25.47084347,102.85,102.77,14.595]
["bitfinex","SOLUSD",1643946698822,25.47084347,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946700021,40.06494347,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946704729,25.47084347,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946706325,39.95284347,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946707728,37.2201,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946708129,37.2201,102.85,102.77,31.09515936]
["bitfinex","SOLUSD",1643946708331,14.482,102.85,102.77,31.09515936]
["bitfinex","SOLUSD",1643946708533,14.482,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946709132,14.482,102.85,102.77,31.09515936]
["bitfinex","SOLUSD",1643946711439,37.987,102.85,102.77,31.09515936]
["bitfinex","SOLUSD",1643946712236,23.505,102.85,102.77,31.09515936]
["bitfinex","SOLUSD",1643946715837,23.505,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946719440,62.60382577,102.86,102.77,28.585]
["bitfinex","SOLUSD",1643946720546,23.8301,102.85,102.77,51.5038]
["bitfinex","SOLUSD",1643946733553,23.8301,102.85,102.77,54.01395936]
["bitfinex","SOLUSD",1643946733751,62.60382577,102.86,102.77,54.01395936]
["bitfinex","SOLUSD",1643946734456,62.60382577,102.86,102.77,62.98995936]
["bitfinex","SOLUSD",1643946736454,62.60382577,102.86,102.77,54.01395936]
["bitfinex","SOLUSD",1643946739376,62.60382577,102.86,102.77,51.5038]
["bitfinex","SOLUSD",1643946739778,1.39153299,102.85,102.77,51.5038]
["bitfinex","SOLUSD",1643946740978,1.39153299,102.85,102.77,54.01395936]
["bitfinex","SOLUSD",1643946741376,63.99535876,102.86,102.77,55.40360219]
["bitfinex","SOLUSD",1643946744976,62.60382577,102.86,102.77,55.40360219]
["bitfinex","SOLUSD",1643946746179,63.99535876,102.86,102.77,55.40360219]
["bitfinex","SOLUSD",1643946746678,24.9354,102.85,102.77,55.40360219]
["bitfinex","SOLUSD",1643946747481,24.9354,102.85,102.77,54.01395936]
["bitfinex","SOLUSD",1643946749482,24.9354,102.85,102.77,51.5038]
["bitfinex","SOLUSD",1643946758295,24.9354,102.85,102.77,52.89344283]
["bitfinex","SOLUSD",1643946762999,26.32693299,102.85,102.77,52.89344283]
["bitfinex","SOLUSD",1643946763199,26.32693299,102.85,102.77,51.5038]
["bitfinex","SOLUSD",1643946763399,26.32693299,102.85,102.77,52.89344283]
["bitfinex","SOLUSD",1643946766103,1.39153299,102.84,102.77,28.585]
["bitfinex","SOLUSD",1643946769406,1.39153299,102.84,102.77,14.595]
["bitfinex","SOLUSD",1643946769806,15.98653299,102.84,102.77,14.595]
["bitfinex","SOLUSD",1643946776813,15.98653299,102.84,102.77,17.10515936]
["bitfinex","SOLUSD",1643946777213,1.39153299,102.84,102.77,17.10515936]
["bitfinex","SOLUSD",1643946780821,26.32693299,102.85,102.77,17.10515936]
["bitfinex","SOLUSD",1643946781021,24.9354,102.85,102.77,31.44315936]
["bitfinex","SOLUSD",1643946781221,24.9354,102.85,102.77,45.43315936]
["bitfinex","SOLUSD",1643946795660,24.9354,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946795961,26.32693299,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946796359,28.83709235,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946796860,26.32693299,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946797060,40.92063299,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946797261,43.43079235,102.85,102.77,28.585]
["bitfinex","SOLUSD",1643946798060,1.39153299,102.84,102.77,14.595]
["bitfinex","SOLUSD",1643946798262,15.98663299,102.84,102.77,14.595]
["bitfinex","SOLUSD",1643946798463,2.51015936,102.83,102.77,14.595]
["bitfinex","SOLUSD",1643946798661,47.66924172,102.82,102.77,14.595]
["bitfinex","SOLUSD",1643946802567,162.0,102.8,102.66,25.19450638]
["bitfinex","SOLUSD",1643946802868,162.0,102.8,102.61,361.00366488]
["bitfinex","SOLUSD",1643946802869,10.16,102.68,102.64,2.78276296]
["bitfinex","SOLUSD",1643946803065,24.321,102.68,102.64,14.6138]
["bitfinex","SOLUSD",1643946803270,24.321,102.68,102.63,1.04346296]
["bitfinex","SOLUSD",1643946803271,16.50015936,102.67,102.63,1.04346296]
["bitfinex","SOLUSD",1643946803476,70.3749018,102.67,102.61,375.61351264]
["bitfinex","SOLUSD",1643946803668,67.86474244,102.67,102.61,375.61351264]
["bitfinex","SOLUSD",1643946803869,18.86,102.67,102.62,2.77421065]
["bitfinex","SOLUSD",1643946804073,13.99,102.67,102.61,326.66216488]
["bitfinex","SOLUSD",1643946804268,13.99,102.67,102.62,14.6162]
["bitfinex","SOLUSD",1643946804469,13.99,102.67,102.61,326.66216488]
["bitfinex","SOLUSD",1643946804967,41.2937064,102.66,102.61,326.66216488]
["bitfinex","SOLUSD",1643946805170,13.99,102.65,102.61,326.66216488]
["bitfinex","SOLUSD",1643946805369,13.99,102.65,102.6,46.16468314]
["bitfinex","SOLUSD",1643946806573,13.99,102.65,102.6,14.6191]
["bitfinex","SOLUSD",1643946806771,28.6104,102.65,102.56,48.7356]
["bitfinex","SOLUSD",1643946807576,46.2697025,102.64,102.57,14.6232]
["bitfinex","SOLUSD",1643946807777,57.32396197,102.62,102.56,48.95311777]
["bitfinex","SOLUSD",1643946807978,13.99,102.61,102.56,48.95311777]
["bitfinex","SOLUSD",1643946809078,13.99,102.61,102.56,63.57811777]
["bitfinex","SOLUSD",1643946809682,28.6158,102.61,102.56,14.625]
["bitfinex","SOLUSD",1643946809881,28.6158,102.61,102.52,48.7538]
["bitfinex","SOLUSD",1643946810681,38.2388,102.61,102.52,48.7538]
["bitfinex","SOLUSD",1643946810880,14.6293,102.59,102.51,0.0001]
["bitfinex","SOLUSD",1643946811084,13.99,102.58,102.51,0.0001]
["bitfinex","SOLUSD",1643946811284,13.99,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946811588,13.99,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946811786,13.99,102.55,102.51,0.0001]
["bitfinex","SOLUSD",1643946811983,13.99,102.54,102.51,0.0001]
["bitfinex","SOLUSD",1643946812182,20.05439994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946813685,34.69179994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946813885,39.56879994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946815908,34.69179994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946817509,20.05439994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946817911,6.06439994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643946818312,13.99,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946818711,13.99,102.56,102.51,14.6317]
["bitfinex","SOLUSD",1643946818911,13.99,102.56,102.51,42.30426515]
["bitfinex","SOLUSD",1643946823717,4.876,102.59,102.51,42.30426515]
["bitfinex","SOLUSD",1643946823919,4.876,102.61,102.51,166.50226515]
["bitfinex","SOLUSD",1643946824119,13.99,102.64,102.52,2.51015936]
["bitfinex","SOLUSD",1643946824320,4.874,102.63,102.55,14.6254]
["bitfinex","SOLUSD",1643946824520,18.864,102.63,102.55,14.6254]
["bitfinex","SOLUSD",1643946824719,37.52768344,102.62,102.55,14.6254]
["bitfinex","SOLUSD",1643946824918,33.4906,102.61,102.55,14.6254]
["bitfinex","SOLUSD",1643946825119,33.4906,102.61,102.51,0.0001]
["bitfinex","SOLUSD",1643946825321,33.4906,102.61,102.53,14.6288]
["bitfinex","SOLUSD",1643946825526,2.51015936,102.6,102.53,14.6288]
["bitfinex","SOLUSD",1643946825723,16.50015936,102.6,102.53,14.6288]
["bitfinex","SOLUSD",1643946826123,45.34401509,102.59,102.53,14.6288]
["bitfinex","SOLUSD",1643946827021,45.34401509,102.59,102.52,66.50657085]
["bitfinex","SOLUSD",1643946827624,59.97341509,102.59,102.52,66.50657085]
["bitfinex","SOLUSD",1643946829628,59.97341509,102.59,102.51,14.6318]
["bitfinex","SOLUSD",1643946830027,87.11557445,102.59,102.51,0.0001]
["bitfinex","SOLUSD",1643946830427,4.875,102.58,102.51,0.0001]
["bitfinex","SOLUSD",1643946830630,14.6345,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946831229,13.99,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946833031,51.09640447,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946833231,27.177,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946833532,34.56315936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946833731,29.68715936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946834732,16.50015936,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643946835632,37.49943348,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946835832,51.48943348,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946836034,18.866,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946836832,33.4997,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946837030,28.6237,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946838032,79.2915826,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946838638,28.6237,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946839635,73.1728767,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946840635,13.99,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643946840836,13.99,102.56,102.51,14.6317]
["bitfinex","SOLUSD",1643946842836,51.92819598,102.55,102.51,14.6317]
["bitfinex","SOLUSD",1643946843439,13.99,102.57,102.51,14.6317]
["bitfinex","SOLUSD",1643946844441,63.39236883,102.57,102.51,45.96957631]
["bitfinex","SOLUSD",1643946844642,49.40236883,102.57,102.51,45.96957631]
["bitfinex","SOLUSD",1643946845243,47.6259,102.58,102.51,45.96957631]
["bitfinex","SOLUSD",1643946846142,40.56909181,102.58,102.51,45.96957631]
["bitfinex","SOLUSD",1643946846345,13.99,102.6,102.51,58.67757631]
["bitfinex","SOLUSD",1643946846546,22.5928,102.61,102.51,58.67757631]
["bitfinex","SOLUSD",1643946847344,48.0413,102.62,102.51,58.67757631]
["bitfinex","SOLUSD",1643946847543,48.0413,102.62,102.52,7.66042354]
["bitfinex","SOLUSD",1643946847768,47.02675735,102.63,102.55,14.6218]
["bitfinex","SOLUSD",1643946848067,47.02675735,102.63,102.56,31.33787631]
["bitfinex","SOLUSD",1643946849370,47.02675735,102.63,102.57,14.6231]
["bitfinex","SOLUSD",1643946849671,61.65045735,102.63,102.52,52.1516]
["bitfinex","SOLUSD",1643946850669,61.65045735,102.63,102.53,52.69692122]
["bitfinex","SOLUSD",1643946851071,61.65045735,102.63,102.56,14.6247]
["bitfinex","SOLUSD",1643946851269,61.65045735,102.63,102.57,16.06287254]
["bitfinex","SOLUSD",1643946853075,61.65045735,102.63,102.57,30.68577254]
["bitfinex","SOLUSD",1643946853877,47.02675735,102.63,102.57,30.68577254]
["bitfinex","SOLUSD",1643946856878,49.53691671,102.63,102.57,30.68577254]
["bitfinex","SOLUSD",1643946857083,47.02675735,102.63,102.57,30.68577254]
["bitfinex","SOLUSD",1643946857279,47.02675735,102.63,102.57,14.6229]
["bitfinex","SOLUSD",1643946858479,47.02675735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946858882,47.02675735,102.63,102.57,68.59620834]
["bitfinex","SOLUSD",1643946859081,61.65005735,102.63,102.57,68.59620834]
["bitfinex","SOLUSD",1643946860082,61.65005735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946860582,47.02675735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946860984,61.01675735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946861585,75.64005735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946862385,61.01675735,102.63,102.57,59.25420834]
["bitfinex","SOLUSD",1643946862584,61.01675735,102.63,102.57,14.6229]
["bitfinex","SOLUSD",1643946862785,65.88975735,102.63,102.57,14.6229]
["bitfinex","SOLUSD",1643946862987,63.52691671,102.63,102.57,14.6229]
["bitfinex","SOLUSD",1643946863188,63.52691671,102.63,102.53,48.7501]
["bitfinex","SOLUSD",1643946863387,23.0162,102.62,102.53,48.7501]
["bitfinex","SOLUSD",1643946863587,46.02699663,102.61,102.54,45.99842106]
["bitfinex","SOLUSD",1643946864188,46.02699663,102.61,102.56,14.6247]
["bitfinex","SOLUSD",1643946864787,46.02699663,102.61,102.56,37.3860727]
["bitfinex","SOLUSD",1643946866688,60.65299663,102.61,102.56,37.3860727]
["bitfinex","SOLUSD",1643946866892,60.65299663,102.61,102.56,22.7613727]
["bitfinex","SOLUSD",1643946868389,60.65299663,102.61,102.54,14.6278]
["bitfinex","SOLUSD",1643946869389,60.65299663,102.61,102.54,61.60632841]
["bitfinex","SOLUSD",1643946870189,63.16315599,102.61,102.54,61.60632841]
["bitfinex","SOLUSD",1643946871192,77.15315599,102.61,102.54,61.60632841]
["bitfinex","SOLUSD",1643946871393,77.15315599,102.61,102.54,14.6278]
["bitfinex","SOLUSD",1643946872394,77.15315599,102.61,102.55,50.04481996]
["bitfinex","SOLUSD",1643946872798,77.15315599,102.61,102.54,14.6278]
["bitfinex","SOLUSD",1643946873402,31.12615936,102.61,102.54,14.6278]
["bitfinex","SOLUSD",1643946873596,7.38415936,102.63,102.54,14.6278]
["bitfinex","SOLUSD",1643946873797,13.99,102.63,102.55,2.51015936]
["bitfinex","SOLUSD",1643946874024,13.99,102.63,102.57,14.6202]
["bitfinex","SOLUSD",1643946874223,13.99,102.63,102.57,28.3832]
["bitfinex","SOLUSD",1643946874422,60.13422286,102.63,102.57,70.13344161]
["bitfinex","SOLUSD",1643946875225,53.5911,102.65,102.57,70.13344161]
["bitfinex","SOLUSD",1643946875426,84.1302,102.66,102.57,72.64360097]
["bitfinex","SOLUSD",1643946875624,14.6158,102.69,102.57,72.64360097]
["bitfinex","SOLUSD",1643946876325,51.31361662,102.68,102.57,72.64360097]
["bitfinex","SOLUSD",1643946876525,74.09401662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946878228,88.71031662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946879327,74.09401662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946881030,88.71031662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946881929,74.09401662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946882928,88.71031662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946885131,88.71031662,102.68,102.57,111.64950097]
["bitfinex","SOLUSD",1643946885934,93.58231662,102.68,102.57,96.89000097]
["bitfinex","SOLUSD",1643946886333,93.58231662,102.68,102.57,94.37984161]
["bitfinex","SOLUSD",1643946886334,107.57231662,102.68,102.57,94.37984161]
["bitfinex","SOLUSD",1643946887334,2.51015936,102.67,102.57,94.37984161]
["bitfinex","SOLUSD",1643946887633,63.13937957,102.66,102.57,94.37984161]
["bitfinex","SOLUSD",1643946889034,48.52027957,102.66,102.57,94.37984161]
["bitfinex","SOLUSD",1643946896242,72.53197957,102.66,102.57,94.37984161]
["bitfinex","SOLUSD",1643946899750,92.02337957,102.66,102.57,94.37984161]
["bitfinex","SOLUSD",1643946900347,108.52353893,102.66,102.57,28.3832]
["bitfinex","SOLUSD",1643946900547,108.52353893,102.66,102.57,14.6202]
["bitfinex","SOLUSD",1643946901149,108.52353893,102.66,102.52,111.8]
["bitfinex","SOLUSD",1643946901347,108.52353893,102.66,102.52,43.48134476]
["bitfinex","SOLUSD",1643946901348,24.5014,102.65,102.52,43.48134476]
["bitfinex","SOLUSD",1643946901549,14.6296,102.62,102.52,43.48134476]
["bitfinex","SOLUSD",1643946901751,95.62907426,102.61,102.52,43.48134476]
["bitfinex","SOLUSD",1643946902147,98.13923362,102.61,102.52,43.48134476]
["bitfinex","SOLUSD",1643946902347,43.3070215,102.59,102.52,43.48134476]
["bitfinex","SOLUSD",1643946902948,14.6294,102.59,102.53,14.6279]
["bitfinex","SOLUSD",1643946903148,16.50015936,102.62,102.53,14.6279]
["bitfinex","SOLUSD",1643946903351,13.99,102.62,102.53,14.6279]
["bitfinex","SOLUSD",1643946903949,48.85761776,102.61,102.54,25.278449]
["bitfinex","SOLUSD",1643946904349,48.85761776,102.61,102.56,52.0954977]
["bitfinex","SOLUSD",1643946904752,48.85761776,102.61,102.56,14.6228]
["bitfinex","SOLUSD",1643946904951,48.85761776,102.61,102.51,32.01459993]
["bitfinex","SOLUSD",1643946905152,24.482,102.6,102.51,24.3621]
["bitfinex","SOLUSD",1643946905358,14.6291,102.59,102.51,38.9939]
["bitfinex","SOLUSD",1643946905551,24.482,102.6,102.51,38.9939]
["bitfinex","SOLUSD",1643946905753,24.482,102.6,102.52,43.89885045]
["bitfinex","SOLUSD",1643946906351,24.482,102.6,102.54,14.6271]
["bitfinex","SOLUSD",1643946906551,24.482,102.6,102.55,24.86094331]
["bitfinex","SOLUSD",1643946907854,24.482,102.6,102.55,39.48664331]
["bitfinex","SOLUSD",1643946908253,24.482,102.6,102.55,50.62164331]
["bitfinex","SOLUSD",1643946908458,79.9039,102.64,102.55,53.13180267]
["bitfinex","SOLUSD",1643946908655,4.873,102.66,102.55,53.13180267]
["bitfinex","SOLUSD",1643946908855,23.0725,102.65,102.55,53.13180267]
["bitfinex","SOLUSD",1643946909053,39.5372715,102.64,102.55,53.13180267]
["bitfinex","SOLUSD",1643946910462,23.0725,102.65,102.55,53.13180267]
["bitfinex","SOLUSD",1643946917992,51.88260355,102.64,102.55,53.13180267]
["bitfinex","SOLUSD",1643946918190,51.88260355,102.64,102.55,41.99680267]
["bitfinex","SOLUSD",1643946922594,23.0725,102.65,102.58,14.6167]
["bitfinex","SOLUSD",1643946923596,71.33357494,102.65,102.59,24.86094331]
["bitfinex","SOLUSD",1643946924000,71.33357494,102.65,102.57,1.39018841]
["bitfinex","SOLUSD",1643946924197,76.20557494,102.65,102.55,25.90438841]
["bitfinex","SOLUSD",1643946925097,76.20557494,102.65,102.56,41.82169242]
["bitfinex","SOLUSD",1643946925297,76.20557494,102.65,102.58,41.55900134]
["bitfinex","SOLUSD",1643946925900,76.20557494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946926503,71.33357494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946926901,85.95467494,102.65,102.58,52.66034743]
["bitfinex","SOLUSD",1643946928805,71.33357494,102.65,102.58,52.66034743]
["bitfinex","SOLUSD",1643946929302,71.33357494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946930906,85.95457494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946931511,71.33357494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946933909,85.95427494,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1643946934910,71.33357494,102.65,102.6,14.6194]
["bitfinex","SOLUSD",1643946936916,89.20658356,102.65,102.55,1.39018841]
["bitfinex","SOLUSD",1643946937113,6.24584926,102.64,102.54,1.39018841]
["bitfinex","SOLUSD",1643946937313,73.59443958,102.63,102.55,44.72163834]
["bitfinex","SOLUSD",1643946937515,13.99,102.62,102.55,44.72163834]
["bitfinex","SOLUSD",1643946937714,46.96495072,102.61,102.55,44.72163834]
["bitfinex","SOLUSD",1643946937917,46.96495072,102.61,102.55,59.34803834]
["bitfinex","SOLUSD",1643946939120,28.6148,102.62,102.55,59.34803834]
["bitfinex","SOLUSD",1643946939323,13.99,102.62,102.55,69.14603834]
["bitfinex","SOLUSD",1643946940220,65.98117254,102.62,102.55,69.14603834]
["bitfinex","SOLUSD",1643946942743,65.98117254,102.62,102.55,59.34803834]
["bitfinex","SOLUSD",1643946943545,83.1162319,102.62,102.55,59.34803834]
["bitfinex","SOLUSD",1643946945143,83.1162319,102.62,102.55,14.6264]
["bitfinex","SOLUSD",1643946946148,83.1162319,102.62,102.55,53.29085618]
["bitfinex","SOLUSD",1643946947156,13.99,102.62,102.55,53.29085618]
["bitfinex","SOLUSD",1643946947348,23.6773,102.63,102.55,67.07285618]
["bitfinex","SOLUSD",1643946948149,62.83595199,102.63,102.55,67.07285618]
["bitfinex","SOLUSD",1643946949759,62.83595199,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946950156,65.34611135,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946950562,79.96961135,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946951358,77.45945199,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946951958,62.83595199,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946956164,77.45935199,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946956766,79.96951135,102.63,102.55,53.29085618]
["bitfinex","SOLUSD",1643946957166,79.96951135,102.63,102.55,14.6264]
["bitfinex","SOLUSD",1643946957371,13.99,102.62,102.54,14.628]
["bitfinex","SOLUSD",1643946957667,14.6289,102.6,102.54,14.628]
["bitfinex","SOLUSD",1643946958267,39.33786902,102.59,102.54,14.628]
["bitfinex","SOLUSD",1643946959069,39.33786902,102.59,102.53,14.6292]
["bitfinex","SOLUSD",1643946968098,39.33786902,102.59,102.52,61.67817288]
["bitfinex","SOLUSD",1643946968400,39.33786902,102.59,102.52,60.28798447]
["bitfinex","SOLUSD",1643946969497,14.6288,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946969898,52.6951,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946970300,38.0675,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946970497,87.47951727,102.61,102.52,61.67817288]
["bitfinex","SOLUSD",1643946971100,87.47951727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946972700,73.48951727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946975805,88.11661727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946977910,92.99061727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946978906,88.11661727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946980108,102.10661727,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946982512,103.47946653,102.61,102.52,60.28798447]
["bitfinex","SOLUSD",1643946984311,1.37284926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946984512,29.99244926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946984715,28.6196,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946984915,29.99244926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946985213,28.6196,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946985912,29.99244926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946987313,16.00244926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946988614,1.37284926,102.6,102.52,60.28798447]
["bitfinex","SOLUSD",1643946988814,25.45034926,102.61,102.52,62.79814383]
["bitfinex","SOLUSD",1643946989014,24.0775,102.61,102.52,77.53033224]
["bitfinex","SOLUSD",1643946989615,24.97944926,102.62,102.52,77.53033224]
["bitfinex","SOLUSD",1643946989817,23.6066,102.62,102.53,1.39018841]
["bitfinex","SOLUSD",1643946990016,23.6066,102.62,102.55,14.621]
["bitfinex","SOLUSD",1643946990218,1.37284926,102.63,102.56,23.10260929]
["bitfinex","SOLUSD",1643946991023,77.43827224,102.64,102.56,23.10260929]
["bitfinex","SOLUSD",1643946991217,77.43827224,102.64,102.58,14.6199]
["bitfinex","SOLUSD",1643946991419,76.06542298,102.64,102.58,26.0259]
["bitfinex","SOLUSD",1643946997429,76.06542298,102.64,102.58,14.6199]
["bitfinex","SOLUSD",1643947000634,75.56542298,102.64,102.58,14.6199]
["bitfinex","SOLUSD",1643947000834,75.56542298,102.64,102.58,53.92111755]
["bitfinex","SOLUSD",1643947001654,75.56542298,102.64,102.58,14.6199]
["bitfinex","SOLUSD",1643947002654,75.56542298,102.64,102.58,67.42386337]
["bitfinex","SOLUSD",1643947004958,90.18792298,102.64,102.58,67.42386337]
["bitfinex","SOLUSD",1643947005156,90.18792298,102.64,102.57,14.6238]
["bitfinex","SOLUSD",1643947005357,95.06092298,102.64,102.54,48.7458]
["bitfinex","SOLUSD",1643947005561,90.18792298,102.64,102.55,23.0104]
["bitfinex","SOLUSD",1643947006158,90.18792298,102.64,102.56,49.64833799]
["bitfinex","SOLUSD",1643947006961,90.18792298,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947007760,91.56077224,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947008562,96.43377224,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947009361,95.06092298,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947009562,90.18792298,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947009768,90.18792298,102.64,102.56,78.46963799]
["bitfinex","SOLUSD",1643947010363,38.2428,102.64,102.56,78.46963799]
["bitfinex","SOLUSD",1643947011164,23.6203,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947011366,37.36035859,102.63,102.56,64.27363799]
["bitfinex","SOLUSD",1643947014070,24.99314926,102.64,102.56,64.27363799]
["bitfinex","SOLUSD",1643947014273,24.99314926,102.64,102.56,77.02463799]
["bitfinex","SOLUSD",1643947014470,23.6203,102.64,102.56,77.02463799]
["bitfinex","SOLUSD",1643947015071,48.66088287,102.63,102.56,27.3763]
["bitfinex","SOLUSD",1643947015269,48.66088287,102.63,102.56,14.6253]
["bitfinex","SOLUSD",1643947016970,63.28478287,102.63,102.56,14.6253]
["bitfinex","SOLUSD",1643947017169,64.65763213,102.63,102.56,14.6253]
["bitfinex","SOLUSD",1643947020672,50.03373213,102.63,102.57,33.52780492]
["bitfinex","SOLUSD",1643947021074,48.66088287,102.63,102.57,33.52780492]
["bitfinex","SOLUSD",1643947021276,50.03373213,102.63,102.57,33.52780492]
["bitfinex","SOLUSD",1643947021475,48.66088287,102.63,102.57,33.52780492]
["bitfinex","SOLUSD",1643947021877,50.03373213,102.63,102.57,14.6232]
["bitfinex","SOLUSD",1643947022075,64.65763213,102.63,102.57,14.6232]
["bitfinex","SOLUSD",1643947022574,64.65763213,102.63,102.55,24.9814]
["bitfinex","SOLUSD",1643947022874,44.57334267,102.61,102.54,51.06067859]
["bitfinex","SOLUSD",1643947025079,44.57334267,102.61,102.55,14.626]
["bitfinex","SOLUSD",1643947027582,44.57334267,102.61,102.55,63.25469702]
["bitfinex","SOLUSD",1643947031789,59.19974267,102.61,102.55,14.626]
["bitfinex","SOLUSD",1643947031989,59.19974267,102.61,102.54,14.6282]
["bitfinex","SOLUSD",1643947032194,60.57259193,102.61,102.54,14.6282]
["bitfinex","SOLUSD",1643947032790,60.57259193,102.61,102.54,60.77567049]
["bitfinex","SOLUSD",1643947038319,59.19974267,102.61,102.54,60.77567049]
["bitfinex","SOLUSD",1643947043930,59.19974267,102.61,102.54,14.6282]
["bitfinex","SOLUSD",1643947044131,69.43574267,102.61,102.52,24.0432]
["bitfinex","SOLUSD",1643947044330,14.6318,102.58,102.52,24.0432]
["bitfinex","SOLUSD",1643947044932,39.70053705,102.57,102.52,24.0432]
["bitfinex","SOLUSD",1643947045532,39.70053705,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947045533,54.33243705,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947045735,24.6149,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947047033,44.1247,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947047433,92.11376869,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947048235,77.47996869,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947049439,87.23876869,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947050039,39.2497,102.56,102.51,0.0001]
["bitfinex","SOLUSD",1643947050847,4.876,102.57,102.51,14.6328]
["bitfinex","SOLUSD",1643947051145,38.10360269,102.58,102.52,44.93158116]
["bitfinex","SOLUSD",1643947051953,38.10360269,102.58,102.53,14.6283]
["bitfinex","SOLUSD",1643947054671,22.6407,102.59,102.54,38.9562126]
["bitfinex","SOLUSD",1643947055475,22.6407,102.59,102.54,14.628]
["bitfinex","SOLUSD",1643947056472,63.31317311,102.59,102.54,14.628]
["bitfinex","SOLUSD",1643947062978,63.31317311,102.59,102.53,14.6295]
["bitfinex","SOLUSD",1643947064781,77.94327311,102.59,102.53,14.6295]
["bitfinex","SOLUSD",1643947066179,77.94327311,102.59,102.51,0.0001]
["bitfinex","SOLUSD",1643947066381,14.6334,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947067181,81.58243736,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947067584,28.6234,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947067783,13.99,102.57,102.51,14.633]
["bitfinex","SOLUSD",1643947068683,50.44455266,102.56,102.51,14.633]
["bitfinex","SOLUSD",1643947077790,28.9102,102.58,102.51,14.633]
["bitfinex","SOLUSD",1643947077990,24.0342,102.58,102.51,39.5675]
["bitfinex","SOLUSD",1643947078691,70.01192106,102.58,102.52,28.23568091]
["bitfinex","SOLUSD",1643947078890,70.01192106,102.58,102.53,14.6287]
["bitfinex","SOLUSD",1643947079190,6.24784926,102.6,102.53,14.6287]
["bitfinex","SOLUSD",1643947079391,1.37284926,102.6,102.53,14.6287]
["bitfinex","SOLUSD",1643947079689,44.43824926,102.61,102.53,14.6287]
["bitfinex","SOLUSD",1643947079891,25.57324926,102.61,102.53,14.6287]
["bitfinex","SOLUSD",1643947080090,48.91584022,102.6,102.54,41.02411285]
["bitfinex","SOLUSD",1643947080291,48.91584022,102.6,102.55,14.6257]
["bitfinex","SOLUSD",1643947080890,25.57324926,102.61,102.55,14.6257]
["bitfinex","SOLUSD",1643947081295,38.1904,102.61,102.55,14.6257]
["bitfinex","SOLUSD",1643947081892,45.22677131,102.6,102.55,14.6257]
["bitfinex","SOLUSD",1643947083592,24.2004,102.61,102.55,14.6257]
["bitfinex","SOLUSD",1643947084794,24.2004,102.61,102.56,42.86078091]
["bitfinex","SOLUSD",1643947084993,24.2004,102.61,102.56,14.6251]
["bitfinex","SOLUSD",1643947085796,38.1904,102.61,102.56,14.6251]
["bitfinex","SOLUSD",1643947085996,38.75884833,102.6,102.56,14.6251]
["bitfinex","SOLUSD",1643947086696,38.1904,102.61,102.56,14.6251]
["bitfinex","SOLUSD",1643947087699,82.84866532,102.61,102.56,14.6251]
["bitfinex","SOLUSD",1643947088822,82.84866532,102.61,102.55,38.5765]
["bitfinex","SOLUSD",1643947089724,82.84866532,102.61,102.56,24.84002595]
["bitfinex","SOLUSD",1643947090124,82.84866532,102.61,102.55,14.6266]
["bitfinex","SOLUSD",1643947092126,97.47546532,102.61,102.55,14.6266]
["bitfinex","SOLUSD",1643947092629,82.84866532,102.61,102.55,14.6266]
["bitfinex","SOLUSD",1643947093928,97.47536532,102.61,102.55,14.6266]
["bitfinex","SOLUSD",1643947094929,97.47536532,102.61,102.56,26.32328171]
["bitfinex","SOLUSD",1643947096232,82.84866532,102.61,102.56,26.32328171]
["bitfinex","SOLUSD",1643947096830,38.1904,102.61,102.56,40.94878171]
["bitfinex","SOLUSD",1643947097233,24.2004,102.61,102.56,40.94878171]
["bitfinex","SOLUSD",1643947097837,38.8273,102.61,102.55,14.6269]
["bitfinex","SOLUSD",1643947098034,24.2004,102.61,102.55,14.6269]
["bitfinex","SOLUSD",1643947098834,61.72048886,102.61,102.55,53.47526571]
["bitfinex","SOLUSD",1643947099835,24.2004,102.61,102.55,53.47526571]
["bitfinex","SOLUSD",1643947100035,20.23684926,102.63,102.55,53.47526571]
["bitfinex","SOLUSD",1643947100036,6.24684926,102.63,102.55,53.47526571]
["bitfinex","SOLUSD",1643947100237,6.24684926,102.63,102.55,53.78934046]
["bitfinex","SOLUSD",1643947100238,1.37284926,102.63,102.55,53.78934046]
["bitfinex","SOLUSD",1643947100435,24.55394926,102.65,102.56,26.97745936]
["bitfinex","SOLUSD",1643947100646,23.1811,102.65,102.58,14.6193]
["bitfinex","SOLUSD",1643947101037,37.55830861,102.64,102.58,14.6193]
["bitfinex","SOLUSD",1643947103935,52.18130861,102.64,102.58,14.6193]
["bitfinex","SOLUSD",1643947104936,52.18130861,102.64,102.57,14.6241]
["bitfinex","SOLUSD",1643947105136,14.6263,102.62,102.56,24.4673]
["bitfinex","SOLUSD",1643947105335,4.873,102.61,102.54,24.1968]
["bitfinex","SOLUSD",1643947105535,29.0186,102.61,102.54,47.4968]
["bitfinex","SOLUSD",1643947105936,49.91088352,102.6,102.55,14.6266]
["bitfinex","SOLUSD",1643947107138,24.1456,102.61,102.55,45.86126592]
["bitfinex","SOLUSD",1643947107536,4.874,102.62,102.55,45.86126592]
["bitfinex","SOLUSD",1643947107736,26.21504926,102.63,102.55,45.86126592]
["bitfinex","SOLUSD",1643947107737,24.8422,102.63,102.55,45.86126592]
["bitfinex","SOLUSD",1643947108138,42.84947905,102.62,102.55,45.86126592]
["bitfinex","SOLUSD",1643947108539,65.53837905,102.62,102.55,45.86126592]
["bitfinex","SOLUSD",1643947118349,65.53837905,102.62,102.55,41.24266592]
["bitfinex","SOLUSD",1643947120151,65.53837905,102.62,102.55,10.008]
["bitfinex","SOLUSD",1643947120351,13.99,102.61,102.52,1.39018841]
["bitfinex","SOLUSD",1643947120552,1.37284926,102.6,102.51,0.0001]
["bitfinex","SOLUSD",1643947120752,14.6319,102.58,102.51,0.0001]
["bitfinex","SOLUSD",1643947120951,28.9218,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947121750,68.65926572,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947121952,83.29146572,102.57,102.51,14.6327]
["bitfinex","SOLUSD",1643947122352,78.41646572,102.57,102.52,28.91405016]
["bitfinex","SOLUSD",1643947122553,78.41646572,102.57,102.51,14.6327]
["bitfinex","SOLUSD",1643947123651,78.41646572,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947128465,38.679,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947129091,24.0468,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947131195,49.12402514,102.56,102.51,59.67059302]
["bitfinex","SOLUSD",1643947131491,24.0468,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947132292,38.6784,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947132493,80.97650646,102.57,102.51,59.67059302]
["bitfinex","SOLUSD",1643947134795,80.97650646,102.57,102.51,14.6327]
["bitfinex","SOLUSD",1643947137095,94.96650646,102.57,102.51,14.6327]
["bitfinex","SOLUSD",1643947138294,94.96650646,102.57,102.51,57.72100978]
["bitfinex","SOLUSD",1643947139997,94.96650646,102.57,102.51,14.6327]
["bitfinex","SOLUSD",1643947140199,94.96650646,102.57,102.51,0.0001]
["bitfinex","SOLUSD",1643947140400,14.6362,102.55,102.51,0.0001]
["bitfinex","SOLUSD",1643947141198,37.2625,102.55,102.51,0.0001]
["bitfinex","SOLUSD",1643947146502,18.866,102.54,102.51,0.0001]
["bitfinex","SOLUSD",1643947146702,33.5033,102.54,102.51,0.0001]
["bitfinex","SOLUSD",1643947146903,6.06439994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947147703,30.78399994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947149507,45.42169994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947149705,50.29869994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947150107,64.28869994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947151207,59.41169994,102.53,102.51,0.0001]
["bitfinex","SOLUSD",1643947153708,59.41169994,102.53,102.47,0.11976648]
["bitfinex","SOLUSD",1643947153709,45.12204767,102.52,102.47,0.11976648]
["bitfinex","SOLUSD",1643947153909,73.75194767,102.52,102.47,0.11976648]
["bitfinex","SOLUSD",1643947154308,13.99,102.52,102.47,0.11976648]
["bitfinex","SOLUSD",1643947155108,37.7921,102.51,102.47,0.11976648]
["bitfinex","SOLUSD",1643947155509,49.84346496,102.5,102.47,0.11976648]
["bitfinex","SOLUSD",1643947156521,77.23932432,102.5,102.42,1.92062441]
["bitfinex","SOLUSD",1643947156718,4.878,102.49,102.42,0.1503542]
["bitfinex","SOLUSD",1643947156920,91.3308,102.49,102.42,0.1503542]
["bitfinex","SOLUSD",1643947157117,93.84095936,102.49,102.42,0.1503542]
["bitfinex","SOLUSD",1643947157521,91.3308,102.49,102.42,0.1503542]
["bitfinex","SOLUSD",1643947157919,37.6293,102.49,102.42,0.1503542]
["bitfinex","SOLUSD",1643947158421,38.60465356,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947158618,43.48465356,102.48,102.42,49.32904213]
["bitfinex","SOLUSD",1643947159016,43.48465356,102.48,102.42,14.7953542]
["bitfinex","SOLUSD",1643947159620,58.12895356,102.48,102.42,14.7953542]
["bitfinex","SOLUSD",1643947159821,53.24895356,102.48,102.42,14.7953542]
["bitfinex","SOLUSD",1643947161625,2.51015936,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947161827,45.11207788,102.46,102.42,0.1503542]
["bitfinex","SOLUSD",1643947162428,24.3848,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947162946,39.0306,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947163448,24.3848,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947163848,13.99,102.49,102.42,14.7953542]
["bitfinex","SOLUSD",1643947164047,4.88,102.5,102.42,37.4741542]
["bitfinex","SOLUSD",1643947164248,74.3494,102.54,102.43,2.51015936]
["bitfinex","SOLUSD",1643947164249,21.37815936,102.53,102.43,2.51015936]
["bitfinex","SOLUSD",1643947164447,4.878,102.51,102.43,48.7998]
["bitfinex","SOLUSD",1643947164647,22.5143,102.5,102.44,22.6788]
["bitfinex","SOLUSD",1643947164849,22.5143,102.5,102.45,39.53352547]
["bitfinex","SOLUSD",1643947165251,22.5143,102.5,102.45,63.47252547]
["bitfinex","SOLUSD",1643947166348,84.54919761,102.53,102.45,63.47252547]
["bitfinex","SOLUSD",1643947166948,101.04935697,102.53,102.45,63.47252547]
["bitfinex","SOLUSD",1643947167150,23.5483,102.52,102.45,54.17352547]
["bitfinex","SOLUSD",1643947167351,13.99,102.51,102.45,54.17352547]
["bitfinex","SOLUSD",1643947167549,63.60162149,102.51,102.45,54.17352547]
["bitfinex","SOLUSD",1643947167848,66.11178085,102.51,102.45,54.17352547]
["bitfinex","SOLUSD",1643947168449,66.11178085,102.51,102.45,53.17352547]
["bitfinex","SOLUSD",1643947168753,70.98978085,102.51,102.45,53.17352547]
["bitfinex","SOLUSD",1643947168952,85.62958085,102.51,102.45,38.53352547]
["bitfinex","SOLUSD",1643947169552,83.11942149,102.51,102.45,38.53352547]
["bitfinex","SOLUSD",1643947169751,33.5078,102.51,102.45,38.53352547]
["bitfinex","SOLUSD",1643947170150,36.01795936,102.51,102.43,14.6425]
["bitfinex","SOLUSD",1643947170351,14.644,102.49,102.42,24.1679542]
["bitfinex","SOLUSD",1643947170551,4.88,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947170751,7.39015936,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947170956,4.88,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947171155,49.43622542,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947171455,24.2111,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947171653,24.2111,102.47,102.42,14.7956542]
["bitfinex","SOLUSD",1643947171854,2.51015936,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947172656,25.99115936,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947172858,38.10199643,102.46,102.42,0.1503542]
["bitfinex","SOLUSD",1643947173056,40.63805936,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947173257,14.6469,102.47,102.42,0.1503542]
["bitfinex","SOLUSD",1643947174095,14.6444,102.48,102.42,14.7956542]
["bitfinex","SOLUSD",1643947174262,55.23690117,102.48,102.42,14.7956542]
["bitfinex","SOLUSD",1643947174658,55.23690117,102.48,102.43,31.57073051]
["bitfinex","SOLUSD",1643947175059,40.59250117,102.48,102.43,31.57073051]
["bitfinex","SOLUSD",1643947175459,40.59250117,102.48,102.43,46.21463051]
["bitfinex","SOLUSD",1643947175660,40.59250117,102.48,102.42,0.1503542]
["bitfinex","SOLUSD",1643947176663,40.59250117,102.48,102.42,14.7944542]
["bitfinex","SOLUSD",1643947176860,37.2523,102.49,102.43,37.61635782]
["bitfinex","SOLUSD",1643947177661,42.1303,102.49,102.43,37.61635782]
["bitfinex","SOLUSD",1643947177860,51.08768162,102.48,102.43,37.61635782]
["bitfinex","SOLUSD",1643947178063,51.08768162,102.48,102.43,52.25885782]
["bitfinex","SOLUSD",1643947179563,14.6431,102.49,102.43,52.25885782]
["bitfinex","SOLUSD",1643947179965,14.6431,102.49,102.43,42.25885782]
["bitfinex","SOLUSD",1643947180164,39.6397,102.49,102.43,42.25885782]
["bitfinex","SOLUSD",1643947180367,14.6431,102.49,102.43,42.25885782]
["bitfinex","SOLUSD",1643947180568,57.93000914,102.49,102.43,42.25885782]
["bitfinex","SOLUSD",1643947183295,57.93000914,102.49,102.42,38.4994542]
["bitfinex","SOLUSD",1643947183494,57.93000914,102.49,102.42,23.8543542]
["bitfinex","SOLUSD",1643947184396,57.93000914,102.49,102.43,37.66425497]
["bitfinex","SOLUSD",1643947186398,14.6431,102.49,102.43,37.66425497]
["bitfinex","SOLUSD",1643947188298,14.6431,102.49,102.43,52.30785497]
["bitfinex","SOLUSD",1643947189003,19.5211,102.49,102.43,52.30785497]
["bitfinex","SOLUSD",1643947189203,37.58627282,102.48,102.43,52.30785497]
["bitfinex","SOLUSD",1643947189500,52.23067282,102.48,102.42,38.4992542]
["bitfinex","SOLUSD",1643947189902,14.6444,102.48,102.42,38.4992542]
["bitfinex","SOLUSD",1643947191104,14.6444,102.48,102.43,47.51545848]
["bitfinex","SOLUSD",1643947191305,57.63402536,102.49,102.43,62.15875848]
["bitfinex","SOLUSD",1643947191506,38.7225,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947191705,24.7325,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947192103,4.88,102.51,102.43,62.15875848]
["bitfinex","SOLUSD",1643947192308,18.868,102.52,102.43,62.15875848]
["bitfinex","SOLUSD",1643947192506,46.36822974,102.51,102.43,62.15875848]
["bitfinex","SOLUSD",1643947192705,4.878,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947192906,29.5009,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947193205,32.01105936,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947193405,45.70763672,102.49,102.43,62.15875848]
["bitfinex","SOLUSD",1643947193607,60.35073672,102.49,102.43,62.15875848]
["bitfinex","SOLUSD",1643947195310,14.6431,102.49,102.43,62.15875848]
["bitfinex","SOLUSD",1643947196109,53.2547,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947196310,102.0358944,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947197709,53.2547,102.5,102.43,62.15875848]
["bitfinex","SOLUSD",1643947197911,4.878,102.51,102.43,62.15875848]
["bitfinex","SOLUSD",1643947197912,19.5184,102.51,102.43,62.15875848]
["bitfinex","SOLUSD",1643947198109,14.6404,102.51,102.43,62.15875848]
["bitfinex","SOLUSD",1643947198317,14.6404,102.51,102.43,71.25875848]
["bitfinex","SOLUSD",1643947198512,14.6404,102.51,102.44,23.3004]
["bitfinex","SOLUSD",1643947198713,38.438,102.52,102.47,44.2848576]
["bitfinex","SOLUSD",1643947199914,53.0769,102.52,102.47,44.2848576]
["bitfinex","SOLUSD",1643947200344,46.43420485,102.51,102.47,44.2848576]
["bitfinex","SOLUSD",1643947200516,46.43420485,102.51,102.46,14.6392]
["bitfinex","SOLUSD",1643947200714,7.38815936,102.51,102.46,14.6392]
["bitfinex","SOLUSD",1643947200922,4.878,102.51,102.46,14.6392]
["bitfinex","SOLUSD",1643947201516,19.5183,102.51,102.45,14.6407]
["bitfinex","SOLUSD",1643947201716,14.6403,102.51,102.46,42.34660643]
["bitfinex","SOLUSD",1643947202117,73.50149019,102.52,102.46,42.34660643]
["bitfinex","SOLUSD",1643947202722,24.448,102.52,102.46,56.98610643]
["bitfinex","SOLUSD",1643947203319,4.878,102.54,102.46,56.98610643]
["bitfinex","SOLUSD",1643947203519,28.7591,102.56,102.47,26.51565936]
["bitfinex","SOLUSD",1643947203821,57.10205546,102.57,102.5,14.632]
["bitfinex","SOLUSD",1643947204019,57.10205546,102.57,102.51,42.34660643]
["bitfinex","SOLUSD",1643947204218,14.632,102.57,102.51,42.34660643]
["bitfinex","SOLUSD",1643947204618,38.0014,102.58,102.51,42.34660643]
["bitfinex","SOLUSD",1643947204821,38.0014,102.58,102.49,24.5376]
["bitfinex","SOLUSD",1643947205019,7.38615936,102.57,102.49,24.5376]
["bitfinex","SOLUSD",1643947205429,7.38615936,102.57,102.45,53.6666]
["bitfinex","SOLUSD",1643947205621,7.38615936,102.57,102.46,22.7533]
["bitfinex","SOLUSD",1643947205823,65.42287392,102.56,102.47,41.33695281]
["bitfinex","SOLUSD",1643947206021,14.638,102.54,102.47,55.97475281]
["bitfinex","SOLUSD",1643947206221,67.60834557,102.53,102.47,55.97475281]
["bitfinex","SOLUSD",1643947206623,24.6849,102.53,102.47,55.97475281]
["bitfinex","SOLUSD",1643947206822,4.877,102.55,102.47,55.97475281]
["bitfinex","SOLUSD",1643947207021,27.6214,102.55,102.48,24.7235]
["bitfinex","SOLUSD",1643947207225,37.3793,102.55,102.49,14.6349]
["bitfinex","SOLUSD",1643947207422,44.76645936,102.55,102.49,14.6349]
["bitfinex","SOLUSD",1643947207621,51.28964799,102.54,102.48,24.7235]
["bitfinex","SOLUSD",1643947209050,65.92624799,102.54,102.48,39.3601]
["bitfinex","SOLUSD",1643947209251,65.92624799,102.54,102.49,31.07340743]
["bitfinex","SOLUSD",1643947209450,65.92624799,102.54,102.48,39.3601]
["bitfinex","SOLUSD",1643947210553,14.6366,102.54,102.49,45.43106755]
["bitfinex","SOLUSD",1643947210752,14.6366,102.54,102.49,60.06636755]
["bitfinex","SOLUSD",1643947211151,44.76625936,102.55,102.49,71.15036755]
["bitfinex","SOLUSD",1643947211353,39.88925936,102.55,102.49,71.15036755]
["bitfinex","SOLUSD",1643947211551,87.27673958,102.55,102.49,71.15036755]
["bitfinex","SOLUSD",1643947212353,39.88925936,102.55,102.49,71.15036755]
["bitfinex","SOLUSD",1643947212555,37.3791,102.55,102.49,71.15036755]
["bitfinex","SOLUSD",1643947212955,4.877,102.56,102.49,71.15036755]
["bitfinex","SOLUSD",1643947213157,4.876,102.57,102.49,71.15036755]
["bitfinex","SOLUSD",1643947213356,46.50331811,102.57,102.49,71.15036755]
["bitfinex","SOLUSD",1643947213655,19.2212,102.58,102.49,71.15036755]
["bitfinex","SOLUSD",1643947213858,41.8097,102.58,102.51,14.6321]
["bitfinex","SOLUSD",1643947214556,51.77923092,102.57,102.52,26.97929269]
["bitfinex","SOLUSD",1643947214857,66.41123092,102.57,102.52,26.97929269]
["bitfinex","SOLUSD",1643947215055,51.77923092,102.57,102.52,41.60999269]
["bitfinex","SOLUSD",1643947215257,41.8097,102.58,102.52,41.60999269]
["bitfinex","SOLUSD",1643947216061,27.4645,102.58,102.52,52.80199269]
["bitfinex","SOLUSD",1643947216461,4.875,102.6,102.52,52.80199269]
["bitfinex","SOLUSD",1643947216658,4.875,102.61,102.52,55.31215205]
["bitfinex","SOLUSD",1643947216862,4.874,102.62,102.55,14.6228]
["bitfinex","SOLUSD",1643947217059,4.874,102.63,102.55,24.2448]
["bitfinex","SOLUSD",1643947217265,42.05805936,102.65,102.55,24.2448]
["bitfinex","SOLUSD",1643947217266,29.7998,102.65,102.55,24.2448]
["bitfinex","SOLUSD",1643947217459,24.9268,102.65,102.56,2.51015936]
["bitfinex","SOLUSD",1643947217660,75.73688528,102.65,102.57,45.43106755]
["bitfinex","SOLUSD",1643947219058,75.73688528,102.65,102.58,14.6194]
["bitfinex","SOLUSD",1643947219264,24.9268,102.65,102.59,26.97929269]
["bitfinex","SOLUSD",1643947219463,4.872,102.68,102.59,26.97929269]
["bitfinex","SOLUSD",1643947219659,29.80038837,102.69,102.59,26.97929269]
["bitfinex","SOLUSD",1643947219660,4.872,102.69,102.59,26.97929269]
["bitfinex","SOLUSD",1643947219861,4.871,102.71,102.6,2.51015936]
["bitfinex","SOLUSD",1643947220160,4.87,102.72,102.6,40.77115936]
["bitfinex","SOLUSD",1643947220361,41.36080266,102.73,102.62,0.31273294]
["bitfinex","SOLUSD",1643947220559,41.36080266,102.73,102.63,31.83314317]
["bitfinex","SOLUSD",1643947220759,19.5441,102.76,102.63,48.33330253]
["bitfinex","SOLUSD",1643947221159,17.81395043,102.75,102.64,17.11765936]
["bitfinex","SOLUSD",1643947221360,17.81395043,102.75,102.64,35.97565936]
["bitfinex","SOLUSD",1643947221560,4.87,102.76,102.65,2.51015936]
["bitfinex","SOLUSD",1643947221759,42.54810217,102.75,102.66,40.57721707]
["bitfinex","SOLUSD",1643947222358,92.65905104,102.77,102.68,14.6043]
["bitfinex","SOLUSD",1643947222560,92.65905104,102.77,102.68,29.1043]
["bitfinex","SOLUSD",1643947222760,68.5509,102.77,102.68,29.1043]
["bitfinex","SOLUSD",1643947223459,47.28745716,102.76,102.68,60.93744317]
["bitfinex","SOLUSD",1643947223662,14.6077,102.75,102.68,29.1043]
["bitfinex","SOLUSD",1643947223863,19.4747,102.75,102.66,14.6086]
["bitfinex","SOLUSD",1643947224258,21.98485936,102.75,102.66,14.6086]
["bitfinex","SOLUSD",1643947224658,39.43968583,102.74,102.66,14.6086]
["bitfinex","SOLUSD",1643947224860,4.868,102.73,102.64,14.6114]
["bitfinex","SOLUSD",1643947225060,14.6121,102.72,102.64,14.6114]
["bitfinex","SOLUSD",1643947225562,14.6121,102.72,102.62,48.5941]
["bitfinex","SOLUSD",1643947225759,42.8928548,102.71,102.62,86.73298618]
["bitfinex","SOLUSD",1643947225960,38.0238548,102.71,102.62,86.73298618]
["bitfinex","SOLUSD",1643947226165,52.06009566,102.69,102.63,14.6141]
["bitfinex","SOLUSD",1643947227764,52.06009566,102.69,102.59,13.99]
["bitfinex","SOLUSD",1643947227765,52.06009566,102.69,102.62,14.6156]
["bitfinex","SOLUSD",1643947228967,66.67639566,102.69,102.62,14.6156]
["bitfinex","SOLUSD",1643947229367,66.67639566,102.69,102.61,44.92670639]
["bitfinex","SOLUSD",1643947229368,66.67639566,102.69,102.61,14.6171]
["bitfinex","SOLUSD",1643947229569,4.87,102.68,102.57,48.7288]
["bitfinex","SOLUSD",1643947229969,14.6192,102.67,102.56,70.7014]
["bitfinex","SOLUSD",1643947230175,4.872,102.66,102.56,70.7014]
["bitfinex","SOLUSD",1643947230471,37.79677954,102.65,102.57,37.99249296]
["bitfinex","SOLUSD",1643947231069,37.79677954,102.65,102.57,52.61419296]
["bitfinex","SOLUSD",1643947233072,52.41837954,102.65,102.57,52.61419296]
["bitfinex","SOLUSD",1643947237099,14.6201,102.66,102.57,52.61419296]
["bitfinex","SOLUSD",1643947237299,4.872,102.67,102.57,55.12435232]
["bitfinex","SOLUSD",1643947237500,48.5581,102.68,102.57,67.14735232]
["bitfinex","SOLUSD",1643947238098,4.872,102.69,102.57,97.64070872]
["bitfinex","SOLUSD",1643947238300,169.75642459,102.71,102.61,14.6097]
["bitfinex","SOLUSD",1643947238501,169.75642459,102.71,102.62,37.42938957]
["bitfinex","SOLUSD",1643947238700,164.88542459,102.71,102.62,37.42938957]
["bitfinex","SOLUSD",1643947239901,164.88542459,102.71,102.64,14.6119]
["bitfinex","SOLUSD",1643947240103,164.88542459,102.71,102.65,34.98097067]
["bitfinex","SOLUSD",1643947240803,164.88542459,102.71,102.64,14.6119]
["bitfinex","SOLUSD",1643947241804,164.88542459,102.71,102.64,66.61298359]
["bitfinex","SOLUSD",1643947242005,176.99862459,102.71,102.64,66.61298359]
["bitfinex","SOLUSD",1643947242808,176.99862459,102.71,102.64,14.6119]
["bitfinex","SOLUSD",1643947243210,4.869,102.7,102.6,71.6052]
["bitfinex","SOLUSD",1643947243408,14.617,102.69,102.6,71.6052]
["bitfinex","SOLUSD",1643947243607,14.617,102.69,102.6,48.7148]
["bitfinex","SOLUSD",1643947243807,46.07331554,102.68,102.61,41.28523084]
["bitfinex","SOLUSD",1643947245010,46.07331554,102.68,102.62,14.6157]
["bitfinex","SOLUSD",1643947245411,60.69051554,102.68,102.61,41.28523084]
["bitfinex","SOLUSD",1643947246911,60.69051554,102.68,102.61,55.90243084]
["bitfinex","SOLUSD",1643947252617,60.69051554,102.68,102.61,14.6172]
["bitfinex","SOLUSD",1643947252618,46.07331554,102.68,102.61,14.6172]
["bitfinex","SOLUSD",1643947253620,46.07331554,102.68,102.62,42.51276741]
["bitfinex","SOLUSD",1643947254029,60.69071554,102.68,102.61,14.6172]
["bitfinex","SOLUSD",1643947254222,60.69071554,102.68,102.59,48.7192]
["bitfinex","SOLUSD",1643947254223,60.69071554,102.68,102.57,46.7315]
["bitfinex","SOLUSD",1643947254424,65.56271554,102.68,102.57,95.4605]
["bitfinex","SOLUSD",1643947255024,38.74562901,102.66,102.58,41.76124521]
["bitfinex","SOLUSD",1643947255423,38.74562901,102.66,102.59,14.62]
["bitfinex","SOLUSD",1643947255629,38.74562901,102.66,102.6,30.64911503]
["bitfinex","SOLUSD",1643947256623,38.74562901,102.66,102.6,45.26741503]
["bitfinex","SOLUSD",1643947258029,38.74562901,102.66,102.6,14.6183]
["bitfinex","SOLUSD",1643947258229,38.74562901,102.66,102.58,14.6204]
["bitfinex","SOLUSD",1643947258528,46.12778837,102.66,102.58,14.6204]
["bitfinex","SOLUSD",1643947258929,43.61762901,102.66,102.58,14.6204]
["bitfinex","SOLUSD",1643947259129,43.61762901,102.66,102.59,46.30756008]
["bitfinex","SOLUSD",1643947259329,53.36602901,102.66,102.59,60.92706008]
["bitfinex","SOLUSD",1643947260028,53.36602901,102.66,102.56,48.7345]
["bitfinex","SOLUSD",1643947260228,29.0081,102.65,102.56,48.7345]
["bitfinex","SOLUSD",1643947260461,29.0081,102.65,102.58,14.6213]
["bitfinex","SOLUSD",1643947260462,43.63,102.65,102.58,14.6213]
["bitfinex","SOLUSD",1643947260865,43.37999122,102.64,102.57,40.52724944]
["bitfinex","SOLUSD",1643947261963,43.37999122,102.64,102.58,14.6216]
["bitfinex","SOLUSD",1643947262264,58.00289122,102.64,102.57,40.52724944]
["bitfinex","SOLUSD",1643947263062,14.6229,102.64,102.57,40.52724944]
["bitfinex","SOLUSD",1643947263361,29.0091,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947263362,24.1361,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947263763,38.7575,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947264161,88.35589006,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947264362,73.73449006,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947265167,22.5908,102.66,102.57,55.14904944]
["bitfinex","SOLUSD",1643947265968,37.2117,102.66,102.57,55.14904944]
["bitfinex","SOLUSD",1643947266163,51.58396416,102.65,102.57,55.14904944]
["bitfinex","SOLUSD",1643947266765,22.5908,102.66,102.57,55.14904944]
["bitfinex","SOLUSD",1643947267065,22.5908,102.66,102.6,14.6165]
["bitfinex","SOLUSD",1643947267269,39.0767,102.68,102.6,14.6165]
["bitfinex","SOLUSD",1643947267668,87.68022524,102.68,102.61,31.8831108]
["bitfinex","SOLUSD",1643947267865,83.08022524,102.68,102.61,31.8831108]
["bitfinex","SOLUSD",1643947269168,19.8598,102.68,102.61,46.4996108]
["bitfinex","SOLUSD",1643947270169,149.09534273,102.71,102.61,49.00977016]
["bitfinex","SOLUSD",1643947270368,149.09534273,102.71,102.61,72.74947016]
["bitfinex","SOLUSD",1643947270968,171.86114273,102.71,102.61,72.74947016]
["bitfinex","SOLUSD",1643947271169,186.47514273,102.71,102.61,70.2393108]
["bitfinex","SOLUSD",1643947275272,127.289,102.71,102.64,14.611]
["bitfinex","SOLUSD",1643947275474,47.6102,102.71,102.64,14.611]
["bitfinex","SOLUSD",1643947275672,4.869,102.73,102.64,14.611]
["bitfinex","SOLUSD",1643947275876,27.5954,102.74,102.64,14.611]
["bitfinex","SOLUSD",1643947276274,27.5954,102.74,102.65,40.52724944]
["bitfinex","SOLUSD",1643947276479,27.42916784,102.75,102.68,14.6062]
["bitfinex","SOLUSD",1643947276674,24.6837,102.75,102.68,27.8842]
["bitfinex","SOLUSD",1643947276876,1.36502576,102.74,102.68,27.8842]
["bitfinex","SOLUSD",1643947277080,26.04872576,102.75,102.68,30.39435936]
["bitfinex","SOLUSD",1643947277278,50.19576818,102.74,102.68,27.8842]
["bitfinex","SOLUSD",1643947277478,50.19576818,102.74,102.68,13.278]
["bitfinex","SOLUSD",1643947277876,50.19576818,102.74,102.67,46.4917108]
["bitfinex","SOLUSD",1643947278277,48.83074242,102.74,102.67,46.4917108]
["bitfinex","SOLUSD",1643947278477,72.89644242,102.74,102.67,46.4917108]
["bitfinex","SOLUSD",1643947282482,24.5657,102.74,102.67,46.4917108]
["bitfinex","SOLUSD",1643947282690,1.36502576,102.76,102.67,46.4917108]
["bitfinex","SOLUSD",1643947282882,0.86502576,102.78,102.68,2.51015936]
["bitfinex","SOLUSD",1643947283080,0.86502576,102.79,102.71,14.5974]
["bitfinex","SOLUSD",1643947283284,122.97572576,102.8,102.71,25.1194]
["bitfinex","SOLUSD",1643947283481,175.96309515,102.8,102.72,41.49273184]
["bitfinex","SOLUSD",1643947283683,175.09806939,102.8,102.72,41.49273184]
["bitfinex","SOLUSD",1643947284190,122.1107,102.8,102.74,48.52308776]
["bitfinex","SOLUSD",1643947284384,91.5346,102.83,102.74,48.52308776]
["bitfinex","SOLUSD",1643947284385,4.865,102.82,102.74,57.56108776]
["bitfinex","SOLUSD",1643947284585,4.864,102.84,102.74,81.07828776]
["bitfinex","SOLUSD",1643947284785,4.864,102.84,102.75,2.51015936]
["bitfinex","SOLUSD",1643947284983,68.7823,102.85,102.74,80.47298776]
["bitfinex","SOLUSD",1643947285186,41.43108485,102.84,102.76,38.98257248]
["bitfinex","SOLUSD",1643947285384,41.43108485,102.84,102.78,14.5909]
["bitfinex","SOLUSD",1643947285584,41.43108485,102.84,102.78,25.4029]
["bitfinex","SOLUSD",1643947285783,41.43108485,102.84,102.79,33.92778776]
["bitfinex","SOLUSD",1643947285983,56.02528485,102.84,102.75,23.2376]
["bitfinex","SOLUSD",1643947286385,41.43108485,102.84,102.75,23.2376]
["bitfinex","SOLUSD",1643947286783,41.43108485,102.84,102.78,14.5926]
["bitfinex","SOLUSD",1643947287184,56.02468485,102.84,102.75,67.90906756]
["bitfinex","SOLUSD",1643947287384,60.88768485,102.84,102.75,67.90906756]
["bitfinex","SOLUSD",1643947288189,60.88768485,102.84,102.76,14.5961]
["bitfinex","SOLUSD",1643947290888,60.88768485,102.84,102.77,14.5942]
["bitfinex","SOLUSD",1643947291987,56.02468485,102.84,102.77,14.5942]
["bitfinex","SOLUSD",1643947292387,56.02468485,102.84,102.76,39.42337645]
["bitfinex","SOLUSD",1643947293390,56.02468485,102.84,102.76,54.01927645]
["bitfinex","SOLUSD",1643947293790,56.02468485,102.84,102.75,47.5797]
["bitfinex","SOLUSD",1643947293991,4.864,102.83,102.75,47.5797]
["bitfinex","SOLUSD",1643947294219,19.4592,102.83,102.7,4.864]
["bitfinex","SOLUSD",1643947294416,23.8943,102.82,102.71,23.0094]
["bitfinex","SOLUSD",1643947294617,55.92176192,102.81,102.74,14.599]
["bitfinex","SOLUSD",1643947294818,55.92176192,102.81,102.71,48.6632]
["bitfinex","SOLUSD",1643947295019,23.107,102.8,102.7,23.9679]
["bitfinex","SOLUSD",1643947295318,47.4564,102.8,102.7,23.9679]
["bitfinex","SOLUSD",1643947295521,14.6008,102.79,102.72,14.6016]
["bitfinex","SOLUSD",1643947295718,47.4564,102.8,102.72,14.6016]
["bitfinex","SOLUSD",1643947295919,38.40797753,102.79,102.72,14.6016]
["bitfinex","SOLUSD",1643947296720,38.40797753,102.79,102.72,39.61166893]
["bitfinex","SOLUSD",1643947296921,53.00867753,102.79,102.72,39.61166893]
["bitfinex","SOLUSD",1643947297722,38.40797753,102.79,102.72,39.61166893]
["bitfinex","SOLUSD",1643947297922,53.00907753,102.79,102.72,39.61166893]
["bitfinex","SOLUSD",1643947299328,38.40797753,102.79,102.72,14.6016]
["bitfinex","SOLUSD",1643947299526,4.865,102.78,102.7,14.6034]
["bitfinex","SOLUSD",1643947300128,4.865,102.78,102.64,13.99]
["bitfinex","SOLUSD",1643947300427,4.865,102.78,102.65,85.05636922]
["bitfinex","SOLUSD",1643947300428,75.9810057,102.77,102.65,85.05636922]
["bitfinex","SOLUSD",1643947301026,24.6277,102.76,102.65,85.05636922]
["bitfinex","SOLUSD",1643947301227,53.616932,102.75,102.68,14.6065]
["bitfinex","SOLUSD",1643947301429,53.616932,102.75,102.68,34.54985038]
["bitfinex","SOLUSD",1643947303231,53.616932,102.75,102.68,14.6065]
["bitfinex","SOLUSD",1643947303430,58.483932,102.75,102.64,48.6958]
["bitfinex","SOLUSD",1643947303630,58.483932,102.75,102.62,13.99]
["bitfinex","SOLUSD",1643947303631,26.38825936,102.74,102.62,13.99]
["bitfinex","SOLUSD",1643947303836,26.38825936,102.74,102.61,4.868]
["bitfinex","SOLUSD",1643947303837,14.6147,102.71,102.6,24.9733]
["bitfinex","SOLUSD",1643947304031,23.1083,102.7,102.6,24.9733]
["bitfinex","SOLUSD",1643947304231,47.48937298,102.69,102.61,41.39520423]
["bitfinex","SOLUSD",1643947305032,48.07697127,102.67,102.62,14.6158]
["bitfinex","SOLUSD",1643947305333,48.07697127,102.67,102.6,24.9733]
["bitfinex","SOLUSD",1643947305533,48.07697127,102.67,102.59,23.0833]
["bitfinex","SOLUSD",1643947306133,48.07697127,102.67,102.6,48.55560008]
["bitfinex","SOLUSD",1643947307032,48.07697127,102.67,102.61,14.6172]
["bitfinex","SOLUSD",1643947308035,2.51015936,102.66,102.57,42.7174]
["bitfinex","SOLUSD",1643947308237,7.38115936,102.66,102.55,14.4628636]
["bitfinex","SOLUSD",1643947308435,56.33955936,102.66,102.55,14.4628636]
["bitfinex","SOLUSD",1643947308834,50.16175261,102.65,102.56,45.76978749]
["bitfinex","SOLUSD",1643947309834,64.12175261,102.65,102.56,45.76978749]
["bitfinex","SOLUSD",1643947310036,42.02788256,102.63,102.58,27.14057275]
["bitfinex","SOLUSD",1643947310637,14.6225,102.64,102.58,27.14057275]
["bitfinex","SOLUSD",1643947311441,14.6225,102.64,102.58,41.76217275]
["bitfinex","SOLUSD",1643947311639,46.2640151,102.63,102.58,41.76217275]
["bitfinex","SOLUSD",1643947312038,14.6225,102.64,102.58,41.76217275]
["bitfinex","SOLUSD",1643947313238,58.42571936,102.65,102.58,41.76217275]
["bitfinex","SOLUSD",1643947313442,48.9584,102.66,102.58,41.76217275]
["bitfinex","SOLUSD",1643947314441,101.94181581,102.66,102.58,41.76217275]
["bitfinex","SOLUSD",1643947314741,116.56121581,102.66,102.55,0.4728636]
["bitfinex","SOLUSD",1643947314943,7.38315936,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947315541,23.2638,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947315741,42.68078527,102.63,102.55,50.66334036]
["bitfinex","SOLUSD",1643947315946,42.68078527,102.63,102.55,65.28824036]
["bitfinex","SOLUSD",1643947315947,14.6255,102.62,102.55,65.28824036]
["bitfinex","SOLUSD",1643947316340,42.68078527,102.63,102.55,65.28824036]
["bitfinex","SOLUSD",1643947316540,42.68078527,102.63,102.55,67.79839972]
["bitfinex","SOLUSD",1643947317341,57.30458527,102.63,102.55,67.79839972]
["bitfinex","SOLUSD",1643947317541,23.2638,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947318545,67.81872105,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947318943,82.44142105,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947320949,67.81872105,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947322251,23.2638,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947324552,62.85579808,102.64,102.55,67.79839972]
["bitfinex","SOLUSD",1643947324957,24.0263,102.66,102.55,67.79839972]
["bitfinex","SOLUSD",1643947325153,38.6465,102.66,102.55,67.79839972]
["bitfinex","SOLUSD",1643947325355,38.6465,102.66,102.55,81.78839972]
["bitfinex","SOLUSD",1643947325559,24.0263,102.66,102.55,81.78839972]
["bitfinex","SOLUSD",1643947326059,43.00199732,102.65,102.55,79.27824036]
["bitfinex","SOLUSD",1643947326264,43.00199732,102.65,102.55,65.28824036]
["bitfinex","SOLUSD",1643947326265,100.79125668,102.65,102.55,65.28824036]
["bitfinex","SOLUSD",1643947326463,100.79125668,102.65,102.55,50.66334036]
["bitfinex","SOLUSD",1643947326668,2.51015936,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947326866,4.873,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947327266,7.38315936,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947327465,16.50015936,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947327666,52.10133247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947327882,78.47313247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947328082,63.84533247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947328982,52.10133247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947329884,52.10133247,102.61,102.55,15.0976636]
["bitfinex","SOLUSD",1643947330083,52.10133247,102.61,102.55,38.95483893]
["bitfinex","SOLUSD",1643947330284,52.10133247,102.61,102.55,2.98302296]
["bitfinex","SOLUSD",1643947330483,52.10133247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947331883,91.70433247,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947332785,4.874,102.6,102.55,0.4728636]
["bitfinex","SOLUSD",1643947332990,45.8327091,102.59,102.55,0.4728636]
["bitfinex","SOLUSD",1643947335791,29.8486,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947335994,24.5088,102.62,102.55,0.4728636]
["bitfinex","SOLUSD",1643947336792,45.21076572,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947337995,45.21076572,102.61,102.55,15.0971636]
["bitfinex","SOLUSD",1643947338194,45.21076572,102.61,102.55,35.36564912]
["bitfinex","SOLUSD",1643947339001,0.0044,102.82,102.6,99.31152003]
["bitfinex","SOLUSD",1643947339197,0.00150008,102.85,102.78,19.99966451]
["bitfinex","SOLUSD",1643947339398,4.07015505,102.87,102.84,10.17756644]
["bitfinex","SOLUSD",1643947339595,0.41595,102.9,102.84,20.81156644]
["bitfinex","SOLUSD",1643947339795,0.41595,102.9,102.85,50.76447933]
["bitfinex","SOLUSD",1643947339996,48.74107477,102.93,102.88,17.35539993]
["bitfinex","SOLUSD",1643947340195,0.1,102.92,102.89,8.35244626]
["bitfinex","SOLUSD",1643947340402,0.1,102.92,102.86,2.77849993]
["bitfinex","SOLUSD",1643947340796,0.1,102.92,102.86,11.21150007]
["bitfinex","SOLUSD",1643947343199,14.6891,102.92,102.86,11.21150007]
["bitfinex","SOLUSD",1643947343401,52.80820322,102.91,102.84,10.17756644]
["bitfinex","SOLUSD",1643947343604,52.80820322,102.91,102.79,174.85]
["bitfinex","SOLUSD",1643947343605,44.98020455,102.89,102.79,174.85]
["bitfinex","SOLUSD",1643947343800,42.05457563,102.83,102.72,4.86]
["bitfinex","SOLUSD",1643947344000,42.05457563,102.83,102.77,13.99]
["bitfinex","SOLUSD",1643947344209,46.91757563,102.83,102.77,13.99]
["bitfinex","SOLUSD",1643947344400,42.05457563,102.83,102.77,13.99]
["bitfinex","SOLUSD",1643947345701,4.863,102.87,102.77,30.65451807]
["bitfinex","SOLUSD",1643947345901,4.863,102.87,102.78,5.57575291]
["bitfinex","SOLUSD",1643947346100,4.863,102.87,102.79,13.99]
["bitfinex","SOLUSD",1643947346501,4.863,102.87,102.77,2.77849993]
["bitfinex","SOLUSD",1643947346705,4.863,102.87,102.76,8.35438284]
["bitfinex","SOLUSD",1643947346901,42.93950147,102.86,102.76,22.94778284]
["bitfinex","SOLUSD",1643947347102,51.76904563,102.84,102.76,22.94778284]
["bitfinex","SOLUSD",1643947347301,51.76904563,102.84,102.77,5.57588291]
["bitfinex","SOLUSD",1643947347501,51.76904563,102.84,102.76,8.35438284]
["bitfinex","SOLUSD",1643947347902,51.76904563,102.84,102.77,14.5921]
["bitfinex","SOLUSD",1643947350305,51.76904563,102.84,102.76,2.77849993]
["bitfinex","SOLUSD",1643947350505,51.76904563,102.84,102.76,5.57625817]
["bitfinex","SOLUSD",1643947350708,51.76904563,102.84,102.75,14.5956]
["bitfinex","SOLUSD",1643947350906,4.864,102.83,102.75,14.5956]
["bitfinex","SOLUSD",1643947351308,48.88875319,102.82,102.75,14.5956]
["bitfinex","SOLUSD",1643947352307,48.88875319,102.82,102.76,5.57618687]
["bitfinex","SOLUSD",1643947352506,21.00769816,102.82,102.76,20.17028687]
["bitfinex","SOLUSD",1643947352706,21.00769816,102.82,102.76,14.5941]
["bitfinex","SOLUSD",1643947353509,21.00769816,102.82,102.74,14.5964]
["bitfinex","SOLUSD",1643947353909,21.00769816,102.82,102.72,2.77849993]
["bitfinex","SOLUSD",1643947355210,4.865,102.81,102.72,2.77849993]
["bitfinex","SOLUSD",1643947355412,19.051,102.81,102.72,2.77849993]
["bitfinex","SOLUSD",1643947355610,19.051,102.81,102.71,8.3558649]
["bitfinex","SOLUSD",1643947355812,30.731,102.81,102.71,2.77849993]
["bitfinex","SOLUSD",1643947356011,40.79160462,102.8,102.71,2.77849993]
["bitfinex","SOLUSD",1643947356211,40.79160462,102.8,102.7,2.77849993]
["bitfinex","SOLUSD",1643947356412,40.79160462,102.8,102.71,2.77849993]
["bitfinex","SOLUSD",1643947356814,40.79160462,102.8,102.71,8.35754731]
["bitfinex","SOLUSD",1643947357312,4.865,102.79,102.71,2.77849993]
["bitfinex","SOLUSD",1643947357512,18.895,102.79,102.71,2.77849993]
["bitfinex","SOLUSD",1643947357713,18.895,102.79,102.7,8.35754731]
["bitfinex","SOLUSD",1643947357920,18.895,102.79,102.7,5.57904738]
["bitfinex","SOLUSD",1643947358113,50.65340352,102.78,102.7,5.57904738]
["bitfinex","SOLUSD",1643947358514,50.65340352,102.78,102.7,8.35754731]
["bitfinex","SOLUSD",1643947358912,50.65340352,102.78,102.69,17.38259993]
["bitfinex","SOLUSD",1643947359319,50.65340352,102.78,102.7,5.5793033]
["bitfinex","SOLUSD",1643947359521,50.65340352,102.78,102.7,8.35780323]
["bitfinex","SOLUSD",1643947359825,51.00107557,102.76,102.69,2.77849993]
["bitfinex","SOLUSD",1643947360021,31.47403626,102.76,102.69,8.35765402]
["bitfinex","SOLUSD",1643947360221,31.47403626,102.76,102.69,5.57915409]
["bitfinex","SOLUSD",1643947360822,31.47403626,102.76,102.7,2.77849993]
["bitfinex","SOLUSD",1643947362351,31.47403626,102.76,102.71,2.77849993]
["bitfinex","SOLUSD",1643947363549,31.47403626,102.76,102.72,2.77849993]
["bitfinex","SOLUSD",1643947364150,31.47403626,102.76,102.71,2.77849993]
["bitfinex","SOLUSD",1643947364351,42.02003626,102.76,102.72,2.77849993]
["bitfinex","SOLUSD",1643947364552,101.0,102.75,102.64,4.867]
["bitfinex","SOLUSD",1643947364756,52.28323852,102.74,102.63,6.67786198]
["bitfinex","SOLUSD",1643947364957,16.549,102.73,102.65,9.69370233]
["bitfinex","SOLUSD",1643947365152,1.48,102.71,102.63,4.11211764]
["bitfinex","SOLUSD",1643947365355,16.549,102.7,102.63,4.11211764]
["bitfinex","SOLUSD",1643947365552,26.013,102.7,102.6,57.1598]
["bitfinex","SOLUSD",1643947365751,28.82590744,102.7,102.6,57.1598]
["bitfinex","SOLUSD",1643947365954,49.40285868,102.69,102.6,57.1598]
["bitfinex","SOLUSD",1643947366156,44.38453938,102.67,102.6,57.1598]
["bitfinex","SOLUSD",1643947366352,68.40153938,102.67,102.6,57.1598]
["bitfinex","SOLUSD",1643947367564,11.68,102.67,102.61,42.02494993]
["bitfinex","SOLUSD",1643947367755,4.871,102.71,102.61,42.02494993]
["bitfinex","SOLUSD",1643947367953,79.8294,102.72,102.62,14.6133]
["bitfinex","SOLUSD",1643947368154,91.5094,102.72,102.62,23.21106893]
["bitfinex","SOLUSD",1643947368554,91.5094,102.72,102.6,23.21106893]
["bitfinex","SOLUSD",1643947368555,101.0,102.71,102.6,23.21106893]
["bitfinex","SOLUSD",1643947368754,16.55,102.7,102.61,4.13390099]
["bitfinex","SOLUSD",1643947368955,204.45724002,102.69,102.55,47.68389075]
["bitfinex","SOLUSD",1643947369157,41.3014187,102.67,102.57,40.08325574]
["bitfinex","SOLUSD",1643947369357,40.97829472,102.65,102.57,40.08325574]
["bitfinex","SOLUSD",1643947369560,66.73329472,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947370562,66.73329472,102.65,102.57,14.6201]
["bitfinex","SOLUSD",1643947370762,55.05329472,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947371062,7.38315936,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947371264,11.68,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947371461,4.873,102.62,102.55,0.4728636]
["bitfinex","SOLUSD",1643947371660,46.50551722,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947373661,78.83485936,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947373863,4.874,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947374063,11.68,102.69,102.55,0.4728636]
["bitfinex","SOLUSD",1643947374263,16.552,102.68,102.55,15.0958636]
["bitfinex","SOLUSD",1643947374461,11.68,102.67,102.55,15.0958636]
["bitfinex","SOLUSD",1643947374661,47.44013443,102.66,102.56,48.17396979]
["bitfinex","SOLUSD",1643947374862,4.872,102.65,102.55,15.0958636]
["bitfinex","SOLUSD",1643947375063,13.978,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947375265,25.658,102.65,102.55,0.4728636]
["bitfinex","SOLUSD",1643947375865,44.98156113,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947376365,57.75356113,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947377665,57.75356113,102.64,102.56,44.64384511]
["bitfinex","SOLUSD",1643947378270,57.75356113,102.64,102.55,15.0961636]
["bitfinex","SOLUSD",1643947379268,57.75356113,102.64,102.55,60.15909502]
["bitfinex","SOLUSD",1643947379470,43.45247774,102.62,102.55,60.15909502]
["bitfinex","SOLUSD",1643947380272,4.874,102.64,102.55,60.15909502]
["bitfinex","SOLUSD",1643947380475,4.873,102.65,102.55,60.15909502]
["bitfinex","SOLUSD",1643947380675,4.873,102.68,102.56,4.873]
["bitfinex","SOLUSD",1643947380869,16.553,102.7,102.58,14.6185]
["bitfinex","SOLUSD",1643947381270,47.32450022,102.69,102.59,47.76089887]
["bitfinex","SOLUSD",1643947381471,4.871,102.68,102.59,47.76089887]
["bitfinex","SOLUSD",1643947381671,46.30890432,102.67,102.59,47.76089887]
["bitfinex","SOLUSD",1643947382271,46.30890432,102.67,102.59,62.37839887]
["bitfinex","SOLUSD",1643947382875,4.871,102.69,102.59,62.37839887]
["bitfinex","SOLUSD",1643947383077,84.3016,102.71,102.59,73.23839887]
["bitfinex","SOLUSD",1643947383275,79.4306,102.71,102.59,87.42855823]
["bitfinex","SOLUSD",1643947383873,131.35194602,102.71,102.59,87.42855823]
["bitfinex","SOLUSD",1643947384674,131.35194602,102.71,102.63,14.6109]
["bitfinex","SOLUSD",1643947384974,131.35194602,102.71,102.64,48.78849327]
["bitfinex","SOLUSD",1643947386375,131.35194602,102.71,102.64,63.39919327]
["bitfinex","SOLUSD",1643947387374,79.4306,102.71,102.64,63.39919327]
["bitfinex","SOLUSD",1643947387576,15.04874945,102.74,102.64,63.39919327]
["bitfinex","SOLUSD",1643947388398,52.4391801,102.73,102.64,63.39919327]
["bitfinex","SOLUSD",1643947394805,52.4391801,102.73,102.64,48.78849327]
["bitfinex","SOLUSD",1643947396009,42.49673809,102.71,102.64,48.78849327]
["bitfinex","SOLUSD",1643947396813,42.49673809,102.71,102.61,14.6145]
["bitfinex","SOLUSD",1643947397011,4.87,102.7,102.58,48.3866]
["bitfinex","SOLUSD",1643947397211,16.55,102.7,102.58,48.3866]
["bitfinex","SOLUSD",1643947397909,44.68545204,102.69,102.59,44.42879208]
["bitfinex","SOLUSD",1643947398110,44.36942141,102.67,102.59,44.42879208]
["bitfinex","SOLUSD",1643947398509,57.93042141,102.67,102.59,44.42879208]
["bitfinex","SOLUSD",1643947399114,13.561,102.67,102.59,44.42879208]
["bitfinex","SOLUSD",1643947399313,4.871,102.71,102.59,44.42879208]
["bitfinex","SOLUSD",1643947399512,16.55,102.73,102.59,49.29879208]
["bitfinex","SOLUSD",1643947400114,47.56549351,102.72,102.59,49.29879208]
["bitfinex","SOLUSD",1643947400520,47.56549351,102.72,102.59,60.97879208]
["bitfinex","SOLUSD",1643947400920,47.56549351,102.72,102.59,74.09669208]
["bitfinex","SOLUSD",1643947401316,47.56549351,102.72,102.59,69.22669208]
["bitfinex","SOLUSD",1643947401515,59.24549351,102.72,102.59,57.54669208]
["bitfinex","SOLUSD",1643947402317,4.87,102.71,102.59,57.54669208]
["bitfinex","SOLUSD",1643947402517,51.75709982,102.7,102.59,57.54669208]
["bitfinex","SOLUSD",1643947402923,51.75709982,102.7,102.6,1.3857449]
["bitfinex","SOLUSD",1643947403121,51.75709982,102.7,102.61,62.41536618]
["bitfinex","SOLUSD",1643947403317,51.75709982,102.7,102.61,63.80111108]
["bitfinex","SOLUSD",1643947405827,63.43709982,102.7,102.61,63.80111108]
["bitfinex","SOLUSD",1643947406025,4.87,102.69,102.6,1.3857449]
["bitfinex","SOLUSD",1643947406423,16.55,102.69,102.59,16.0032449]
["bitfinex","SOLUSD",1643947406651,31.1701,102.69,102.59,1.3857449]
["bitfinex","SOLUSD",1643947407026,47.24276018,102.68,102.6,39.31590832]
["bitfinex","SOLUSD",1643947407223,4.871,102.67,102.6,39.31590832]
["bitfinex","SOLUSD",1643947407523,44.76352058,102.66,102.6,39.31590832]
["bitfinex","SOLUSD",1643947407923,44.76352058,102.66,102.59,1.3857449]
["bitfinex","SOLUSD",1643947409727,44.76352058,102.66,102.58,49.7723449]
["bitfinex","SOLUSD",1643947409929,4.872,102.65,102.58,1.3857449]
["bitfinex","SOLUSD",1643947410529,39.79110248,102.64,102.58,1.3857449]
["bitfinex","SOLUSD",1643947410727,53.80710248,102.64,102.57,1.3857449]
["bitfinex","SOLUSD",1643947410930,53.80710248,102.64,102.58,1.3857449]
["bitfinex","SOLUSD",1643947411136,53.80710248,102.64,102.57,1.3857449]
["bitfinex","SOLUSD",1643947411329,58.68010248,102.64,102.56,1.3857449]
["bitfinex","SOLUSD",1643947411737,70.36010248,102.64,102.56,1.3857449]
["bitfinex","SOLUSD",1643947412228,65.48710248,102.64,102.56,1.3857449]
["bitfinex","SOLUSD",1643947412429,4.873,102.63,102.55,50.71212376]
["bitfinex","SOLUSD",1643947412629,43.35263932,102.62,102.55,50.71212376]
["bitfinex","SOLUSD",1643947412829,43.35263932,102.62,102.55,1.8586085]
["bitfinex","SOLUSD",1643947413230,57.40263932,102.62,102.55,1.8586085]
["bitfinex","SOLUSD",1643947413530,4.874,102.61,102.55,0.4728636]
["bitfinex","SOLUSD",1643947413734,38.67518448,102.6,102.55,0.4728636]
["bitfinex","SOLUSD",1643947414530,38.67518448,102.6,102.55,49.94317667]
["bitfinex","SOLUSD",1643947414929,38.67518448,102.6,102.55,0.4728636]
["bitfinex","SOLUSD",1643947416434,48.63918448,102.6,102.55,0.4728636]
["bitfinex","SOLUSD",1643947421734,38.67518448,102.6,102.55,0.4728636]
["bitfinex","SOLUSD",1643947422137,14.05,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947422435,14.05,102.63,102.55,1.8586085]
["bitfinex","SOLUSD",1643947423038,38.26103845,102.62,102.56,47.23358259]
["bitfinex","SOLUSD",1643947424242,4.873,102.65,102.56,47.23358259]
["bitfinex","SOLUSD",1643947424443,14.05,102.65,102.56,48.61932749]
["bitfinex","SOLUSD",1643947424642,14.05,102.65,102.57,1.3857449]
["bitfinex","SOLUSD",1643947425243,42.27936207,102.64,102.58,45.51911395]
["bitfinex","SOLUSD",1643947425848,42.27936207,102.64,102.58,60.13891395]
["bitfinex","SOLUSD",1643947426047,42.27936207,102.64,102.58,45.51911395]
["bitfinex","SOLUSD",1643947426247,42.27936207,102.64,102.58,44.01911395]
["bitfinex","SOLUSD",1643947426848,42.27936207,102.64,102.58,58.63981395]
["bitfinex","SOLUSD",1643947427449,14.05,102.66,102.58,58.63981395]
["bitfinex","SOLUSD",1643947427752,4.872,102.67,102.58,60.02555885]
["bitfinex","SOLUSD",1643947427950,102.7743,102.69,102.59,1.3857449]
["bitfinex","SOLUSD",1643947428149,78.0573,102.69,102.61,14.615]
["bitfinex","SOLUSD",1643947428449,39.81360144,102.68,102.61,57.86042941]
["bitfinex","SOLUSD",1643947434280,78.0573,102.69,102.61,57.86042941]
["bitfinex","SOLUSD",1643947435290,48.90102888,102.68,102.61,57.86042941]
["bitfinex","SOLUSD",1643947437387,78.0573,102.69,102.61,57.86042941]
["bitfinex","SOLUSD",1643947437589,4.871,102.7,102.61,57.86042941]
["bitfinex","SOLUSD",1643947437787,4.87,102.73,102.61,57.86042941]
["bitfinex","SOLUSD",1643947437995,29.66435883,102.74,102.62,1.3857449]
["bitfinex","SOLUSD",1643947438186,4.869,102.74,102.65,14.6094]
["bitfinex","SOLUSD",1643947438386,48.61419611,102.74,102.66,41.95133674]
["bitfinex","SOLUSD",1643947438987,53.48219611,102.74,102.66,41.95133674]
["bitfinex","SOLUSD",1643947441089,53.48219611,102.74,102.66,56.56043674]
["bitfinex","SOLUSD",1643947443492,48.61419611,102.74,102.66,56.56043674]
["bitfinex","SOLUSD",1643947444894,48.61419611,102.74,102.66,14.6091]
["bitfinex","SOLUSD",1643947445093,63.22519611,102.74,102.66,14.6091]
["bitfinex","SOLUSD",1643947446401,14.6167,102.7,102.61,24.5493449]
["bitfinex","SOLUSD",1643947446697,26.0217,102.7,102.6,1.3857449]
["bitfinex","SOLUSD",1643947446896,26.0217,102.7,102.59,1.3857449]
["bitfinex","SOLUSD",1643947446897,4.87,102.69,102.59,1.3857449]
["bitfinex","SOLUSD",1643947447299,37.17867902,102.68,102.6,40.43930509]
["bitfinex","SOLUSD",1643947447924,37.17867902,102.68,102.58,1.3857449]
["bitfinex","SOLUSD",1643947448099,4.871,102.67,102.57,48.4276449]
["bitfinex","SOLUSD",1643947448299,14.316,102.67,102.57,48.4276449]
["bitfinex","SOLUSD",1643947448899,42.83782801,102.66,102.57,97.41974615]
["bitfinex","SOLUSD",1643947449900,42.83782801,102.66,102.58,14.62]
["bitfinex","SOLUSD",1643947450898,42.83782801,102.66,102.59,44.77124873]
["bitfinex","SOLUSD",1643947451098,42.83782801,102.66,102.58,14.62]
["bitfinex","SOLUSD",1643947451300,57.45982801,102.66,102.58,14.62]
["bitfinex","SOLUSD",1643947451600,68.21882801,102.66,102.57,1.3857449]
["bitfinex","SOLUSD",1643947451800,68.21882801,102.66,102.55,1.8586085]
["bitfinex","SOLUSD",1643947451801,4.872,102.65,102.55,1.8586085]
["bitfinex","SOLUSD",1643947452005,14.05,102.64,102.55,0.4728636]
["bitfinex","SOLUSD",1643947452203,49.56202268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947452601,64.18942268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947452804,64.18942268,102.63,102.55,52.17761246]
["bitfinex","SOLUSD",1643947453003,64.18942268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947454003,64.18942268,102.63,102.55,65.41746756]
["bitfinex","SOLUSD",1643947454705,49.56202268,102.63,102.55,65.41746756]
["bitfinex","SOLUSD",1643947455112,58.48102268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947455838,73.10712268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947456639,64.18812268,102.63,102.55,50.79186756]
["bitfinex","SOLUSD",1643947458041,64.18812268,102.63,102.55,65.41756756]
["bitfinex","SOLUSD",1643947459743,49.56202268,102.63,102.55,65.41756756]
["bitfinex","SOLUSD",1643947461943,58.39744878,102.66,102.55,65.41756756]
["bitfinex","SOLUSD",1643947462149,29.68295441,102.66,102.55,65.41756756]
["bitfinex","SOLUSD",1643947462344,29.68295441,102.66,102.55,66.80331246]
["bitfinex","SOLUSD",1643947462956,55.20780509,102.65,102.55,66.80331246]
["bitfinex","SOLUSD",1643947463144,14.6262,102.63,102.55,65.41756756]
["bitfinex","SOLUSD",1643947463346,45.81586573,102.62,102.55,65.41756756]
["bitfinex","SOLUSD",1643947463552,59.02486573,102.62,102.55,65.41756756]
["bitfinex","SOLUSD",1643947465556,13.209,102.62,102.55,65.41756756]
["bitfinex","SOLUSD",1643947465756,43.73275441,102.66,102.55,65.41756756]
["bitfinex","SOLUSD",1643947465951,4.874,102.64,102.55,65.41756756]
["bitfinex","SOLUSD",1643947466151,14.05,102.64,102.55,15.0985636]
["bitfinex","SOLUSD",1643947466350,4.873,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947466551,18.923,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947466750,33.55,102.63,102.55,0.4728636]
["bitfinex","SOLUSD",1643947466951,1.33290744,102.62,102.5,1.3857449]
["bitfinex","SOLUSD",1643947467152,71.63551701,102.61,102.5,42.1228538]
["bitfinex","SOLUSD",1643947467352,261.64151701,102.61,102.5,42.1228538]
["bitfinex","SOLUSD",1643947467755,14.636,102.59,102.5,42.1228538]
["bitfinex","SOLUSD",1643947467953,43.67433647,102.57,102.5,42.1228538]
["bitfinex","SOLUSD",1643947468152,57.72433647,102.57,102.5,42.1228538]
["bitfinex","SOLUSD",1643947468954,57.72433647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947469154,75.84533647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947469355,70.96933647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947470155,57.72433647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947470359,72.35863647,102.57,102.5,42.25986398]
["bitfinex","SOLUSD",1643947470554,57.72433647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947470756,62.60033647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947470955,65.11049583,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947471958,79.74509583,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947472557,77.23493647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947473159,72.35893647,102.57,102.49,0.2604684]
["bitfinex","SOLUSD",1643947473862,14.05,102.57,102.49,14.8946684]
["bitfinex","SOLUSD",1643947474060,28.6819,102.59,102.49,14.8946684]
["bitfinex","SOLUSD",1643947474659,74.66993926,102.59,102.49,14.8946684]
["bitfinex","SOLUSD",1643947474859,74.66993926,102.59,102.52,14.6302]
["bitfinex","SOLUSD",1643947475062,74.66993926,102.59,102.53,41.29246278]
["bitfinex","SOLUSD",1643947475565,14.05,102.59,102.53,41.29246278]
["bitfinex","SOLUSD",1643947476863,28.6792,102.61,102.53,55.92136278]
["bitfinex","SOLUSD",1643947477266,14.05,102.61,102.53,55.92136278]
["bitfinex","SOLUSD",1643947477869,66.65816357,102.61,102.53,55.92136278]
["bitfinex","SOLUSD",1643947478470,52.60816357,102.61,102.53,55.92136278]
["bitfinex","SOLUSD",1643947479273,67.23626357,102.61,102.53,55.92136278]
["bitfinex","SOLUSD",1643947479471,67.23626357,102.61,102.53,41.29246278]
["bitfinex","SOLUSD",1643947479670,14.05,102.6,102.53,41.29246278]
["bitfinex","SOLUSD",1643947480072,48.84664121,102.59,102.53,41.29246278]
["bitfinex","SOLUSD",1643947481070,48.84664121,102.59,102.53,55.92146278]
["bitfinex","SOLUSD",1643947482388,48.84664121,102.59,102.51,1.3857449]
["bitfinex","SOLUSD",1643947482389,63.47734121,102.59,102.51,1.3857449]
["bitfinex","SOLUSD",1643947482589,82.40234121,102.59,102.51,1.3857449]
["bitfinex","SOLUSD",1643947482789,82.40234121,102.59,102.5,1.3857449]
["bitfinex","SOLUSD",1643947483095,82.40234121,102.59,102.49,1.6462133]
["bitfinex","SOLUSD",1643947483490,82.40234121,102.59,102.5,39.24692291]
["bitfinex","SOLUSD",1643947483691,77.52734121,102.59,102.5,39.24692291]
["bitfinex","SOLUSD",1643947483891,77.52734121,102.59,102.5,53.87992291]
["bitfinex","SOLUSD",1643947484491,77.52734121,102.59,102.5,39.24692291]
["bitfinex","SOLUSD",1643947484792,4.875,102.58,102.49,0.2604684]
["bitfinex","SOLUSD",1643947484994,14.6408,102.55,102.49,0.2604684]
["bitfinex","SOLUSD",1643947485193,11.884,102.55,102.49,0.2604684]
["bitfinex","SOLUSD",1643947485797,11.884,102.55,102.49,50.68980626]
["bitfinex","SOLUSD",1643947485995,11.884,102.55,102.49,65.32440626]
["bitfinex","SOLUSD",1643947486193,30.1625,102.58,102.49,65.32440626]
["bitfinex","SOLUSD",1643947486794,15.53,102.58,102.49,65.32440626]
["bitfinex","SOLUSD",1643947487001,4.877,102.6,102.49,65.32440626]
["bitfinex","SOLUSD",1643947487195,108.92570472,102.61,102.5,1.3857449]
["bitfinex","SOLUSD",1643947487395,94.29730472,102.61,102.53,14.6271]
["bitfinex","SOLUSD",1643947487597,46.07120472,102.61,102.54,42.36110924]
["bitfinex","SOLUSD",1643947487794,46.07120472,102.61,102.51,1.3857449]
["bitfinex","SOLUSD",1643947487995,14.05,102.6,102.5,23.4504]
["bitfinex","SOLUSD",1643947488194,14.05,102.6,102.49,25.6652133]
["bitfinex","SOLUSD",1643947488195,4.875,102.59,102.49,25.6652133]
["bitfinex","SOLUSD",1643947488398,19.507,102.59,102.49,73.0494684]
["bitfinex","SOLUSD",1643947488595,28.682,102.59,102.49,74.4352133]
["bitfinex","SOLUSD",1643947488795,41.69669314,102.58,102.5,45.29414857]
["bitfinex","SOLUSD",1643947489200,28.682,102.59,102.5,45.29414857]
["bitfinex","SOLUSD",1643947489498,14.632,102.59,102.5,46.67989347]
["bitfinex","SOLUSD",1643947489898,14.632,102.59,102.51,14.6319]
["bitfinex","SOLUSD",1643947490299,60.82963558,102.59,102.52,48.46920141]
["bitfinex","SOLUSD",1643947491697,60.82963558,102.59,102.52,63.09970141]
["bitfinex","SOLUSD",1643947491698,14.632,102.59,102.52,63.09970141]
["bitfinex","SOLUSD",1643947491897,28.6795,102.6,102.52,63.09970141]
["bitfinex","SOLUSD",1643947492300,28.6795,102.6,102.52,48.46920141]
["bitfinex","SOLUSD",1643947492500,53.55509313,102.6,102.52,48.46920141]
["bitfinex","SOLUSD",1643947492700,37.96535086,102.59,102.52,63.09960141]
["bitfinex","SOLUSD",1643947494102,37.96535086,102.59,102.5,1.3857449]
["bitfinex","SOLUSD",1643947494103,47.64935086,102.59,102.5,1.3857449]
["bitfinex","SOLUSD",1643947494302,4.875,102.58,102.49,1.6462133]
["bitfinex","SOLUSD",1643947494502,18.925,102.58,102.49,0.2604684]
["bitfinex","SOLUSD",1643947495001,43.95079077,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947495401,45.28369821,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947495602,15.97220744,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947495805,17.14945936,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947496004,17.14945936,102.56,102.49,38.88756663]
["bitfinex","SOLUSD",1643947496203,31.19945936,102.56,102.49,38.88756663]
["bitfinex","SOLUSD",1643947496603,79.9237124,102.56,102.49,38.88756663]
["bitfinex","SOLUSD",1643947496905,79.9237124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947497105,84.7997124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947499011,94.2197124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947500313,84.7997124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947500515,79.9237124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947502113,84.7997124,102.56,102.49,37.50182173]
["bitfinex","SOLUSD",1643947502515,84.7997124,102.56,102.49,0.2604684]
["bitfinex","SOLUSD",1643947502717,84.7997124,102.56,102.49,0.5209368]
["bitfinex","SOLUSD",1643947503418,21.43615936,102.56,102.49,0.5209368]
["bitfinex","SOLUSD",1643947503621,14.05,102.56,102.49,13.2909368]
["bitfinex","SOLUSD",1643947503816,4.876,102.57,102.49,14.6766817]
["bitfinex","SOLUSD",1643947504023,4.876,102.6,102.5,1.3857449]
["bitfinex","SOLUSD",1643947504217,98.3925,102.62,102.53,14.6221]
["bitfinex","SOLUSD",1643947504417,93.5175,102.62,102.54,41.83942293]
["bitfinex","SOLUSD",1643947504618,17.22040259,102.66,102.54,41.83942293]
["bitfinex","SOLUSD",1643947504821,1.35886378,102.68,102.55,1.3857449]
["bitfinex","SOLUSD",1643947505016,6.23186378,102.69,102.56,1.3857449]
["bitfinex","SOLUSD",1643947505216,1.35886378,102.7,102.57,1.3857449]
["bitfinex","SOLUSD",1643947505419,1.33290744,102.68,102.6,14.6115]
["bitfinex","SOLUSD",1643947505618,47.1333578,102.67,102.6,41.75347215]
["bitfinex","SOLUSD",1643947505817,61.1833578,102.67,102.6,41.75347215]
["bitfinex","SOLUSD",1643947506019,1.33290744,102.66,102.6,41.75347215]
["bitfinex","SOLUSD",1643947507117,14.05,102.69,102.6,41.75347215]
["bitfinex","SOLUSD",1643947507317,44.36712974,102.66,102.6,41.75347215]
["bitfinex","SOLUSD",1643947507716,2.51015936,102.65,102.6,41.75347215]
["bitfinex","SOLUSD",1643947507945,44.36712974,102.66,102.6,41.75347215]
["bitfinex","SOLUSD",1643947508318,45.70003718,102.66,102.6,41.75347215]
["bitfinex","SOLUSD",1643947508518,1.17725192,102.65,102.6,41.75347215]
["bitfinex","SOLUSD",1643947509518,41.96300961,102.64,102.6,41.75347215]
["bitfinex","SOLUSD",1643947510222,15.79825192,102.65,102.6,41.75347215]
["bitfinex","SOLUSD",1643947510420,1.33290744,102.64,102.6,41.75347215]
["bitfinex","SOLUSD",1643947510719,2.51015936,102.64,102.56,24.8288]
["bitfinex","SOLUSD",1643947511321,1.17725192,102.63,102.56,24.8288]
["bitfinex","SOLUSD",1643947511518,1.17725192,102.63,102.57,44.23206479]
["bitfinex","SOLUSD",1643947511719,50.97094453,102.62,102.57,44.23206479]
["bitfinex","SOLUSD",1643947512121,50.97094453,102.62,102.45,279.85574016]
["bitfinex","SOLUSD",1643947512122,102.0,102.6,102.45,279.85574016]
["bitfinex","SOLUSD",1643947512321,10.19093731,102.46,102.42,92.47909109]
["bitfinex","SOLUSD",1643947512521,4.6,102.44,102.39,1.38683287]
["bitfinex","SOLUSD",1643947512723,58.234074,102.43,102.37,48.32870482]
["bitfinex","SOLUSD",1643947512922,44.184074,102.42,102.37,48.32870482]
["bitfinex","SOLUSD",1643947513124,58.234074,102.42,102.38,43.11790398]
["bitfinex","SOLUSD",1643947513325,4.6,102.44,102.38,43.11790398]
["bitfinex","SOLUSD",1643947513525,4.6,102.44,102.38,57.76510398]
["bitfinex","SOLUSD",1643947514125,18.65,102.44,102.38,57.76510398]
["bitfinex","SOLUSD",1643947514524,44.184074,102.43,102.38,57.76510398]
["bitfinex","SOLUSD",1643947515725,14.05,102.42,102.38,43.11790398]
["bitfinex","SOLUSD",1643947516127,44.184074,102.41,102.38,43.11790398]
["bitfinex","SOLUSD",1643947516533,50.24847394,102.4,102.38,43.11790398]
["bitfinex","SOLUSD",1643947516728,44.184074,102.39,102.38,43.11790398]
["bitfinex","SOLUSD",1643947516928,14.6552,102.41,102.38,43.11790398]
["bitfinex","SOLUSD",1643947517128,14.05,102.42,102.38,43.11790398]
["bitfinex","SOLUSD",1643947517628,4.6,102.44,102.38,43.11790398]
["bitfinex","SOLUSD",1643947517830,55.914074,102.43,102.38,57.76620398]
["bitfinex","SOLUSD",1643947518029,44.184074,102.42,102.38,57.76620398]
["bitfinex","SOLUSD",1643947518429,16.33,102.44,102.38,57.76620398]
["bitfinex","SOLUSD",1643947518631,44.184074,102.43,102.38,57.76620398]
["bitfinex","SOLUSD",1643947519234,11.73,102.45,102.38,57.76620398]
["bitfinex","SOLUSD",1643947519431,44.184074,102.44,102.38,57.76620398]
["bitfinex","SOLUSD",1643947522839,11.73,102.45,102.38,57.76620398]
["bitfinex","SOLUSD",1643947523058,44.184074,102.44,102.38,57.76620398]
["bitfinex","SOLUSD",1643947523259,66.787074,102.44,102.37,48.32870482]
["bitfinex","SOLUSD",1643947523458,22.603,102.44,102.37,48.32870482]
["bitfinex","SOLUSD",1643947523661,49.066074,102.43,102.37,48.32870482]
["bitfinex","SOLUSD",1643947523861,55.914074,102.42,102.37,48.32870482]
["bitfinex","SOLUSD",1643947524066,44.184074,102.41,102.37,48.32870482]
["bitfinex","SOLUSD",1643947524260,11.73,102.4,102.38,50.73287754]
["bitfinex","SOLUSD",1643947524560,50.24847394,102.39,102.37,48.32870482]
["bitfinex","SOLUSD",1643947524761,55.914074,102.38,102.37,48.32870482]
["bitfinex","SOLUSD",1643947524961,6.06439994,102.39,102.37,48.32870482]
["bitfinex","SOLUSD",1643947525160,44.184074,102.38,102.37,48.32870482]
["bitfinex","SOLUSD",1643947525361,17.79439994,102.39,102.37,48.32870482]
["bitfinex","SOLUSD",1643947525563,44.184074,102.38,102.37,48.32870482]
["bitfinex","SOLUSD",1643947526665,44.184074,102.38,102.37,90.49724575]
["bitfinex","SOLUSD",1643947532670,54.108074,102.38,102.37,48.32870482]
["bitfinex","SOLUSD",1643947532869,65.838074,102.38,102.37,38.60610482]
["bitfinex","SOLUSD",1643947533071,65.838074,102.38,102.35,0.9438872]
["bitfinex","SOLUSD",1643947533270,44.184074,102.37,102.35,0.9438872]
["bitfinex","SOLUSD",1643947533469,11.73,102.36,102.35,0.9438872]
["bitfinex","SOLUSD",1643947533870,55.914074,102.36,102.35,0.9438872]
["bitfinex","SOLUSD",1643947534074,55.914074,102.36,102.34,43.45099953]
["bitfinex","SOLUSD",1643947534075,11.73,102.36,102.34,43.45099953]
["bitfinex","SOLUSD",1643947534280,11.73,102.38,102.34,43.45099953]
["bitfinex","SOLUSD",1643947534471,44.184074,102.37,102.35,0.1]
["bitfinex","SOLUSD",1643947534670,11.73,102.39,102.35,0.1]
["bitfinex","SOLUSD",1643947534870,44.184074,102.38,102.35,0.1]
["bitfinex","SOLUSD",1643947536474,11.73,102.39,102.35,0.1]
["bitfinex","SOLUSD",1643947536673,44.184074,102.38,102.35,0.1]
["bitfinex","SOLUSD",1643947536876,6.06439994,102.37,102.35,0.1]
["bitfinex","SOLUSD",1643947537375,11.73,102.42,102.35,0.1]
["bitfinex","SOLUSD",1643947537574,44.184074,102.41,102.35,0.1]
["bitfinex","SOLUSD",1643947537973,11.73,102.42,102.35,0.1]
["bitfinex","SOLUSD",1643947538173,44.184074,102.41,102.35,0.1]
["bitfinex","SOLUSD",1643947539478,44.184074,102.41,102.36,52.46672216]
["bitfinex","SOLUSD",1643947540074,11.73,102.4,102.36,52.46672216]
["bitfinex","SOLUSD",1643947540275,55.914074,102.4,102.36,52.46672216]
["bitfinex","SOLUSD",1643947540476,44.184074,102.39,102.36,52.46672216]
["bitfinex","SOLUSD",1643947540873,6.06439994,102.38,102.36,52.46672216]
["bitfinex","SOLUSD",1643947542276,11.73,102.41,102.36,52.46672216]
["bitfinex","SOLUSD",1643947542578,44.184074,102.4,102.36,52.46672216]
["bitfinex","SOLUSD",1643947543975,58.841574,102.4,102.36,52.46672216]
["bitfinex","SOLUSD",1643947544177,44.184074,102.39,102.36,52.46672216]
["bitfinex","SOLUSD",1643947544377,50.24847394,102.38,102.36,52.46672216]
["bitfinex","SOLUSD",1643947544581,44.184074,102.37,102.36,52.46672216]
["bitfinex","SOLUSD",1643947546786,26.3853,102.41,102.36,52.46672216]
["bitfinex","SOLUSD",1643947546980,58.840974,102.4,102.36,52.46672216]
["bitfinex","SOLUSD",1643947547183,44.184074,102.39,102.36,52.46672216]
["bitfinex","SOLUSD",1643947547781,44.184074,102.39,102.35,0.1]
["bitfinex","SOLUSD",1643947547981,44.184074,102.39,102.33,0.67799037]
["bitfinex","SOLUSD",1643947548883,44.184074,102.39,102.34,51.72439493]
["bitfinex","SOLUSD",1643947549082,44.184074,102.39,102.35,0.1]
["bitfinex","SOLUSD",1643947551109,44.184074,102.38,102.35,0.1]
["bitfinex","SOLUSD",1643947551310,44.184074,102.37,102.35,0.1]
["bitfinex","SOLUSD",1643947551510,44.184074,102.36,102.34,65.97969493]
["bitfinex","SOLUSD",1643947551714,11.73,102.4,102.34,65.97969493]
["bitfinex","SOLUSD",1643947551910,44.184074,102.39,102.34,65.97969493]
["bitfinex","SOLUSD",1643947553516,70.570674,102.4,102.34,65.97969493]
["bitfinex","SOLUSD",1643947553716,70.570674,102.4,102.34,51.32439493]
["bitfinex","SOLUSD",1643947554116,45.51698144,102.39,102.34,51.32439493]
["bitfinex","SOLUSD",1643947554318,60.798074,102.38,102.33,0.57799037]
["bitfinex","SOLUSD",1643947554517,44.184074,102.37,102.33,0.57799037]
["bitfinex","SOLUSD",1643947554719,58.845374,102.37,102.33,0.57799037]
["bitfinex","SOLUSD",1643947555021,55.914074,102.36,102.33,0.57799037]
["bitfinex","SOLUSD",1643947555219,50.24847394,102.35,102.33,0.57799037]
["bitfinex","SOLUSD",1643947555418,44.184074,102.34,102.33,0.57799037]
["bitfinex","SOLUSD",1643947557221,57.24698144,102.34,102.3,0.5228068]
["bitfinex","SOLUSD",1643947557421,49.070074,102.33,102.3,0.5228068]
["bitfinex","SOLUSD",1643947557623,58.94627397,102.32,102.3,0.5228068]
["bitfinex","SOLUSD",1643947557828,63.741174,102.31,102.3,0.5228068]
["bitfinex","SOLUSD",1643947558022,75.471174,102.31,102.3,0.5228068]
["bitfinex","SOLUSD",1643947558823,75.471174,102.31,102.23,23.2396]
["bitfinex","SOLUSD",1643947558824,14.6736,102.29,102.23,23.2396]
["bitfinex","SOLUSD",1643947559024,44.184074,102.28,102.21,0.4977434]
["bitfinex","SOLUSD",1643947559226,4.89,102.27,102.21,0.4977434]
["bitfinex","SOLUSD",1643947559426,16.62,102.27,102.21,0.4977434]
["bitfinex","SOLUSD",1643947559622,44.184074,102.26,102.21,0.4977434]
["bitfinex","SOLUSD",1643947559823,44.184074,102.26,102.21,40.50451977]
["bitfinex","SOLUSD",1643947560226,11.73,102.28,102.21,40.50451977]
["bitfinex","SOLUSD",1643947561224,26.4043,102.28,102.21,40.50451977]
["bitfinex","SOLUSD",1643947561424,31.2943,102.28,102.21,40.50451977]
["bitfinex","SOLUSD",1643947561827,26.4043,102.28,102.21,38.00451977]
["bitfinex","SOLUSD",1643947562626,11.73,102.28,102.21,52.67841977]
["bitfinex","SOLUSD",1643947563627,11.73,102.31,102.21,52.67841977]
["bitfinex","SOLUSD",1643947564431,14.24015936,102.31,102.21,52.67841977]
["bitfinex","SOLUSD",1643947564833,4.889,102.3,102.21,52.67841977]
["bitfinex","SOLUSD",1643947565032,11.73,102.29,102.21,52.67841977]
["bitfinex","SOLUSD",1643947565730,4.889,102.3,102.21,52.67841977]
["bitfinex","SOLUSD",1643947565931,11.73,102.31,102.21,52.67841977]
["bitfinex","SOLUSD",1643947566130,11.73,102.31,102.23,41.18712493]
["bitfinex","SOLUSD",1643947566330,26.3998,102.31,102.25,49.57224285]
["bitfinex","SOLUSD",1643947569460,11.73,102.31,102.25,64.24054285]
["bitfinex","SOLUSD",1643947570363,26.3996,102.31,102.25,64.24054285]
["bitfinex","SOLUSD",1643947571061,11.73,102.31,102.25,64.24054285]
["bitfinex","SOLUSD",1643947573064,14.6682,102.32,102.25,64.24054285]
["bitfinex","SOLUSD",1643947574764,16.619,102.33,102.25,64.24054285]
["bitfinex","SOLUSD",1643947574963,4.888,102.35,102.25,64.24054285]
["bitfinex","SOLUSD",1643947576366,11.73,102.34,102.25,64.24054285]
["bitfinex","SOLUSD",1643947576866,4.886,102.33,102.25,64.24054285]
["bitfinex","SOLUSD",1643947577067,11.73,102.34,102.25,64.24054285]
["bitfinex","SOLUSD",1643947578071,14.6672,102.33,102.25,64.24054285]
["bitfinex","SOLUSD",1643947580271,19.5552,102.33,102.25,64.24054285]
["bitfinex","SOLUSD",1643947580471,4.888,102.33,102.25,64.24054285]
["bitfinex","SOLUSD",1643947581273,16.618,102.35,102.25,64.24054285]
["bitfinex","SOLUSD",1643947582775,4.888,102.35,102.25,64.24054285]
["bitfinex","SOLUSD",1643947583278,38.4637,102.37,102.25,69.12654285]
["bitfinex","SOLUSD",1643947584079,13.6626,102.36,102.25,69.12654285]
["bitfinex","SOLUSD",1643947586380,13.6626,102.36,102.25,64.24054285]
["bitfinex","SOLUSD",1643947586990,16.17275936,102.36,102.25,64.24054285]
["bitfinex","SOLUSD",1643947587382,21.05875936,102.36,102.25,64.24054285]
["bitfinex","SOLUSD",1643947587584,4.886,102.36,102.26,2.78805519]
["bitfinex","SOLUSD",1643947587783,4.886,102.38,102.29,14.6567]
["bitfinex","SOLUSD",1643947587983,18.976,102.39,102.29,23.5197]
["bitfinex","SOLUSD",1643947588683,18.976,102.39,102.3,39.11743048]
["bitfinex","SOLUSD",1643947588882,14.09,102.39,102.3,39.11743048]
["bitfinex","SOLUSD",1643947589682,14.09,102.39,102.32,14.6567]
["bitfinex","SOLUSD",1643947589882,14.09,102.39,102.33,41.37444254]
["bitfinex","SOLUSD",1643947590483,28.7484,102.39,102.27,74.27418217]
["bitfinex","SOLUSD",1643947590685,6.21690744,102.38,102.27,86.165]
["bitfinex","SOLUSD",1643947590887,20.30690744,102.38,102.27,86.165]
["bitfinex","SOLUSD",1643947591086,37.06304989,102.38,102.27,84.665]
["bitfinex","SOLUSD",1643947591486,35.73014245,102.38,102.28,41.13271258]
["bitfinex","SOLUSD",1643947591688,84.61204245,102.38,102.29,14.6627]
["bitfinex","SOLUSD",1643947591888,35.73014245,102.38,102.3,51.8366448]
["bitfinex","SOLUSD",1643947592089,14.09,102.38,102.3,51.8366448]
["bitfinex","SOLUSD",1643947592892,28.7496,102.38,102.31,14.6596]
["bitfinex","SOLUSD",1643947593096,4.885,102.37,102.3,51.8366448]
["bitfinex","SOLUSD",1643947593293,18.975,102.37,102.3,51.8366448]
["bitfinex","SOLUSD",1643947593495,14.09,102.37,102.3,51.8366448]
["bitfinex","SOLUSD",1643947593692,4.885,102.36,102.3,51.8366448]
["bitfinex","SOLUSD",1643947593896,14.09,102.37,102.3,51.8366448]
["bitfinex","SOLUSD",1643947594093,14.6627,102.36,102.3,51.8366448]
["bitfinex","SOLUSD",1643947594325,14.09,102.37,102.3,51.8366448]
["bitfinex","SOLUSD",1643947595325,4.886,102.38,102.3,51.8366448]
["bitfinex","SOLUSD",1643947595922,14.6609,102.37,102.3,66.4980448]
["bitfinex","SOLUSD",1643947597728,30.08380744,102.37,102.27,70.0006]
["bitfinex","SOLUSD",1643947597927,14.6654,102.34,102.27,70.0006]
["bitfinex","SOLUSD",1643947598128,14.6654,102.34,102.27,46.984]
["bitfinex","SOLUSD",1643947598731,14.6654,102.34,102.28,46.98612537]
["bitfinex","SOLUSD",1643947601430,14.6654,102.34,102.28,61.65062537]
["bitfinex","SOLUSD",1643947602433,176.15,102.29,102.12,318.26770281]
["bitfinex","SOLUSD",1643947602637,0.37686063,102.09,102.0,11.17879501]
["bitfinex","SOLUSD",1643947602833,0.37686063,102.09,101.99,58.42789808]
["bitfinex","SOLUSD",1643947602834,176.15,102.03,101.99,58.42789808]
["bitfinex","SOLUSD",1643947603032,176.15,102.0,101.91,6.99429089]
["bitfinex","SOLUSD",1643947603234,10.485,102.0,101.98,3.426547]
["bitfinex","SOLUSD",1643947603432,10.485,102.0,101.94,0.25649274]
["bitfinex","SOLUSD",1643947603433,193.27219997,101.99,101.94,0.25649274]
["bitfinex","SOLUSD",1643947603632,328.0,101.94,101.89,0.4953088]
["bitfinex","SOLUSD",1643947603834,75.711257,101.93,101.89,0.6848372]
["bitfinex","SOLUSD",1643947604032,326.9709578,101.88,101.84,0.8056038]
["bitfinex","SOLUSD",1643947604234,326.9709578,101.88,101.83,14.7239]
["bitfinex","SOLUSD",1643947604235,9.457,101.93,101.81,4.905]
["bitfinex","SOLUSD",1643947604434,181.059,101.87,101.81,4.905]
["bitfinex","SOLUSD",1643947604633,61.621257,101.86,101.8,49.0235494]
["bitfinex","SOLUSD",1643947604835,228.94013681,101.8,101.75,0.08956394]
["bitfinex","SOLUSD",1643947605137,4.91,101.85,101.74,64.16197581]
["bitfinex","SOLUSD",1643947605333,19.002,101.87,101.74,49.42577581]
["bitfinex","SOLUSD",1643947605733,61.621257,101.86,101.74,49.42577581]
["bitfinex","SOLUSD",1643947605939,75.711257,101.86,101.74,49.42577581]
["bitfinex","SOLUSD",1643947606133,14.09,101.86,101.75,14.7348]
["bitfinex","SOLUSD",1643947606337,61.621257,101.85,101.76,42.56975908]
["bitfinex","SOLUSD",1643947606533,14.09,101.86,101.76,42.56975908]
["bitfinex","SOLUSD",1643947606733,61.621257,101.85,101.76,42.56975908]
["bitfinex","SOLUSD",1643947606934,14.09,101.84,101.73,0.11883074]
["bitfinex","SOLUSD",1643947607135,61.621257,101.83,101.73,14.85703074]
["bitfinex","SOLUSD",1643947607335,14.09,101.82,101.73,0.11883074]
["bitfinex","SOLUSD",1643947607535,61.621257,101.81,101.73,0.11883074]
["bitfinex","SOLUSD",1643947607735,4.912,101.86,101.73,0.11883074]
["bitfinex","SOLUSD",1643947607936,11.8,101.88,101.73,0.11883074]
["bitfinex","SOLUSD",1643947608138,4.909,101.93,101.74,52.83276676]
["bitfinex","SOLUSD",1643947608336,11.8,101.91,101.76,42.44314025]
["bitfinex","SOLUSD",1643947608539,61.621257,101.9,101.77,0.1]
["bitfinex","SOLUSD",1643947608943,61.621257,101.9,101.79,14.7282]
["bitfinex","SOLUSD",1643947609138,61.621257,101.9,101.8,46.50674204]
["bitfinex","SOLUSD",1643947609338,11.8,101.92,101.81,0.1]
["bitfinex","SOLUSD",1643947609538,16.709,101.96,101.81,0.1]
["bitfinex","SOLUSD",1643947609738,61.621257,101.95,101.8,46.00674204]
["bitfinex","SOLUSD",1643947609940,14.7267,101.93,101.81,14.7276]
["bitfinex","SOLUSD",1643947610139,26.5267,101.93,101.82,47.80056206]
["bitfinex","SOLUSD",1643947610338,61.621257,101.92,101.82,47.80056206]
["bitfinex","SOLUSD",1643947610546,66.529257,101.92,101.82,47.80056206]
["bitfinex","SOLUSD",1643947610740,61.621257,101.91,101.82,47.80056206]
["bitfinex","SOLUSD",1643947611143,61.621257,101.91,101.82,62.52746206]
["bitfinex","SOLUSD",1643947611342,61.621257,101.91,101.82,47.80056206]
["bitfinex","SOLUSD",1643947611544,4.908,101.9,101.82,47.80056206]
["bitfinex","SOLUSD",1643947612041,4.908,101.91,101.82,62.52776206]
["bitfinex","SOLUSD",1643947612247,61.621257,101.9,101.82,62.52776206]
["bitfinex","SOLUSD",1643947612443,61.621257,101.89,101.82,62.52776206]
["bitfinex","SOLUSD",1643947612642,4.908,101.94,101.82,62.52776206]
["bitfinex","SOLUSD",1643947612844,16.708,101.94,101.82,62.52776206]
["bitfinex","SOLUSD",1643947613042,61.621257,101.93,101.82,62.52776206]
["bitfinex","SOLUSD",1643947613443,76.346457,101.93,101.82,62.52776206]
["bitfinex","SOLUSD",1643947613643,4.908,101.94,101.82,62.52776206]
["bitfinex","SOLUSD",1643947613843,61.621257,101.93,101.83,0.30355099]
["bitfinex","SOLUSD",1643947614047,61.621257,101.92,101.86,15.02158831]
["bitfinex","SOLUSD",1643947614346,42.621257,101.91,101.87,49.11745178]
["bitfinex","SOLUSD",1643947614544,16.705,101.98,101.87,49.11745178]
["bitfinex","SOLUSD",1643947614745,14.7206,101.96,101.87,49.11745178]
["bitfinex","SOLUSD",1643947614947,42.621257,101.95,101.87,49.11745178]
["bitfinex","SOLUSD",1643947615148,42.621257,101.94,101.87,63.83795178]
["bitfinex","SOLUSD",1643947615346,42.621257,101.93,101.77,0.30086213]
["bitfinex","SOLUSD",1643947615546,42.621257,101.92,101.76,0.1]
["bitfinex","SOLUSD",1643947615746,57.348257,101.92,101.79,49.0934]
["bitfinex","SOLUSD",1643947615950,47.529257,101.91,101.75,0.1]
["bitfinex","SOLUSD",1643947616150,47.529257,101.91,101.74,0.1]
["bitfinex","SOLUSD",1643947616151,54.421257,101.9,101.74,0.1]
["bitfinex","SOLUSD",1643947616348,47.531257,101.89,101.78,49.03653053]
["bitfinex","SOLUSD",1643947616550,54.421257,101.88,101.78,49.03653053]
["bitfinex","SOLUSD",1643947616848,14.7336,101.87,101.78,49.03653053]
["bitfinex","SOLUSD",1643947617050,4.91,101.92,101.78,49.35223491]
["bitfinex","SOLUSD",1643947617248,4.909,101.95,101.78,49.35223491]
["bitfinex","SOLUSD",1643947617448,42.621257,101.94,101.78,71.31082491]
["bitfinex","SOLUSD",1643947617649,4.908,101.95,101.78,71.31082491]
["bitfinex","SOLUSD",1643947617849,42.621257,101.94,101.78,71.31082491]
["bitfinex","SOLUSD",1643947618054,42.621257,101.93,101.78,71.31082491]
["bitfinex","SOLUSD",1643947618749,42.621257,101.92,101.78,70.99512053]
["bitfinex","SOLUSD",1643947618949,42.621257,101.91,101.78,70.99512053]
["bitfinex","SOLUSD",1643947619151,42.621257,101.9,101.78,70.99512053]
["bitfinex","SOLUSD",1643947619349,42.621257,101.89,101.78,70.99512053]
["bitfinex","SOLUSD",1643947619553,42.621257,101.88,101.78,63.77053053]
["bitfinex","SOLUSD",1643947619755,13.60074613,101.93,101.78,63.77053053]
["bitfinex","SOLUSD",1643947619950,16.708,101.93,101.78,63.77053053]
["bitfinex","SOLUSD",1643947620151,42.621257,101.92,101.78,63.77053053]
["bitfinex","SOLUSD",1643947620353,57.346357,101.92,101.78,64.08392665]
["bitfinex","SOLUSD",1643947620582,42.621257,101.91,101.78,64.08392665]
["bitfinex","SOLUSD",1643947620978,42.621257,101.9,101.78,64.08392665]
["bitfinex","SOLUSD",1643947621182,5.27,102.0,101.79,11.8]
["bitfinex","SOLUSD",1643947621183,11.8,101.96,101.79,11.8]
["bitfinex","SOLUSD",1643947621380,57.342057,101.95,101.83,14.7205]
["bitfinex","SOLUSD",1643947621579,42.621257,101.94,101.83,14.7205]
["bitfinex","SOLUSD",1643947622179,42.621257,101.94,101.84,38.07309334]
["bitfinex","SOLUSD",1643947622381,42.621257,101.94,101.87,14.7209]
["bitfinex","SOLUSD",1643947622780,14.7194,101.96,101.87,14.7209]
["bitfinex","SOLUSD",1643947622981,42.621257,101.95,101.87,14.7209]
["bitfinex","SOLUSD",1643947623182,42.621257,101.95,101.88,37.43192711]
["bitfinex","SOLUSD",1643947623488,4.906,102.01,101.93,0.30331135]
["bitfinex","SOLUSD",1643947623682,4.904,102.03,101.93,0.30331135]
["bitfinex","SOLUSD",1643947623882,49.0436,102.03,101.88,37.43192711]
["bitfinex","SOLUSD",1643947624083,49.0436,102.03,101.88,49.23192711]
["bitfinex","SOLUSD",1643947624293,4.904,102.02,101.9,0.31523837]
["bitfinex","SOLUSD",1643947624489,1.84363903,102.02,101.9,0.31523837]
["bitfinex","SOLUSD",1643947625083,14.7108,102.02,101.93,14.7137]
["bitfinex","SOLUSD",1643947625286,19.6128,102.02,101.93,14.7137]
["bitfinex","SOLUSD",1643947625483,19.6128,102.02,101.9,0.31523837]
["bitfinex","SOLUSD",1643947625686,31.4128,102.02,101.88,37.43192711]
["bitfinex","SOLUSD",1643947626086,2.32688246,102.01,101.91,39.61074912]
["bitfinex","SOLUSD",1643947626284,14.7166,101.98,101.91,39.61074912]
["bitfinex","SOLUSD",1643947628484,4.904,101.97,101.91,39.61074912]
["bitfinex","SOLUSD",1643947628688,14.7255,101.95,101.8,76.7422]
["bitfinex","SOLUSD",1643947629083,16.707,101.94,101.78,23.3776]
["bitfinex","SOLUSD",1643947629284,11.8,101.93,101.78,23.3776]
["bitfinex","SOLUSD",1643947629486,4.908,101.92,101.78,23.3776]
["bitfinex","SOLUSD",1643947629686,16.708,101.92,101.8,14.7327]
["bitfinex","SOLUSD",1643947629884,4.909,101.93,101.81,41.69287686]
["bitfinex","SOLUSD",1643947630085,248.31599861,101.93,101.81,41.69287686]
["bitfinex","SOLUSD",1643947631085,248.31599861,101.93,101.85,39.07375971]
["bitfinex","SOLUSD",1643947632190,248.31599861,101.93,101.87,52.40340343]
["bitfinex","SOLUSD",1643947632986,4.906,101.97,101.87,52.40340343]
["bitfinex","SOLUSD",1643947633186,243.85655171,101.99,101.87,52.40340343]
["bitfinex","SOLUSD",1643947633386,14.7187,101.97,101.88,14.7219]
["bitfinex","SOLUSD",1643947633585,14.7187,101.97,101.89,43.13290423]
["bitfinex","SOLUSD",1643947633786,4.905,101.96,101.89,43.13290423]
["bitfinex","SOLUSD",1643947633990,4.904,101.98,101.89,43.13290423]
["bitfinex","SOLUSD",1643947634188,16.704,101.98,101.89,43.13290423]
["bitfinex","SOLUSD",1643947634588,14.7224,101.94,101.89,43.13290423]
["bitfinex","SOLUSD",1643947638189,14.7265,101.92,101.89,43.13290423]
["bitfinex","SOLUSD",1643947639589,3.03219997,101.91,101.89,43.13290423]
["bitfinex","SOLUSD",1643947639792,17.75889997,101.91,101.89,43.13290423]
["bitfinex","SOLUSD",1643947641192,17.75889997,101.91,101.85,16.11922751]
["bitfinex","SOLUSD",1643947641393,30.21889997,101.91,101.85,1.39312751]
["bitfinex","SOLUSD",1643947641592,30.21889997,101.91,101.84,1.39312751]
["bitfinex","SOLUSD",1643947641790,14.7336,101.89,101.82,1.39312751]
["bitfinex","SOLUSD",1643947642190,14.7336,101.89,101.83,43.12542831]
["bitfinex","SOLUSD",1643947642391,14.7336,101.89,101.84,1.39312751]
["bitfinex","SOLUSD",1643947642792,4.908,101.92,101.84,1.39312751]
["bitfinex","SOLUSD",1643947642991,14.7277,101.9,101.84,1.39312751]
["bitfinex","SOLUSD",1643947643392,14.7277,101.9,101.85,41.08589386]
["bitfinex","SOLUSD",1643947643792,253.66136373,101.93,101.85,41.08589386]
["bitfinex","SOLUSD",1643947643995,268.38466373,101.93,101.85,42.47902137]
["bitfinex","SOLUSD",1643947644193,253.66136373,101.93,101.85,42.47902137]
["bitfinex","SOLUSD",1643947644494,253.66136373,101.93,101.87,1.39312751]
["bitfinex","SOLUSD",1643947644692,253.66136373,101.93,101.87,42.46927751]
["bitfinex","SOLUSD",1643947644893,253.66136373,101.93,101.89,41.48878187]
["bitfinex","SOLUSD",1643947645097,253.66136373,101.93,101.9,14.7184]
["bitfinex","SOLUSD",1643947645294,253.66136373,101.93,101.91,42.9738252]
["bitfinex","SOLUSD",1643947645494,253.66136373,101.93,101.92,3.03219997]
["bitfinex","SOLUSD",1643947646095,3.03219997,101.93,101.87,1.39312751]
["bitfinex","SOLUSD",1643947646295,3.03219997,101.93,101.88,14.7216]
["bitfinex","SOLUSD",1643947646494,3.03219997,101.93,101.88,16.11472751]
["bitfinex","SOLUSD",1643947646895,182.27252815,102.0,101.88,16.11472751]
["bitfinex","SOLUSD",1643947647098,187.17652815,102.0,101.88,16.11472751]
["bitfinex","SOLUSD",1643947647296,182.27252815,102.0,101.89,1.39312751]
["bitfinex","SOLUSD",1643947647497,182.27252815,102.0,101.89,43.15921047]
["bitfinex","SOLUSD",1643947647799,14.7178,101.97,101.91,14.7171]
["bitfinex","SOLUSD",1643947647998,175.37652815,102.0,101.91,14.7171]
["bitfinex","SOLUSD",1643947648997,14.7162,101.98,101.92,40.2061124]
["bitfinex","SOLUSD",1643947650000,4.904,101.97,101.92,40.2061124]
["bitfinex","SOLUSD",1643947650203,14.7196,101.96,101.92,40.2061124]
["bitfinex","SOLUSD",1643947652912,4.904,101.99,101.92,40.2061124]
["bitfinex","SOLUSD",1643947653507,0.00641622,102.03,101.92,40.2061124]
["bitfinex","SOLUSD",1643947653708,1.34657776,102.05,101.94,0.32237109]
["bitfinex","SOLUSD",1643947653908,14.7077,102.04,101.93,49.0344]
["bitfinex","SOLUSD",1643947654110,19.6097,102.04,101.96,14.7103]
["bitfinex","SOLUSD",1643947654731,2.39231166,102.03,101.96,14.7103]
["bitfinex","SOLUSD",1643947654932,14.7114,102.02,101.93,49.0344]
["bitfinex","SOLUSD",1643947655133,19.6134,102.02,101.91,49.045]
["bitfinex","SOLUSD",1643947655932,0.70985023,102.01,101.92,52.27270607]
["bitfinex","SOLUSD",1643947656132,19.6167,102.0,101.92,52.27270607]
["bitfinex","SOLUSD",1643947657536,14.7147,102.0,101.92,52.27270607]
["bitfinex","SOLUSD",1643947658040,14.7126,102.01,101.93,14.715]
["bitfinex","SOLUSD",1643947658637,14.7126,102.01,101.94,49.88970246]
["bitfinex","SOLUSD",1643947661739,14.7126,102.01,101.94,64.60350246]
["bitfinex","SOLUSD",1643947661945,20.4,101.85,101.76,0.1]
["bitfinex","SOLUSD",1643947662142,10.24885686,101.79,101.76,0.1]
["bitfinex","SOLUSD",1643947662345,0.007,101.8,101.75,0.1]
["bitfinex","SOLUSD",1643947662549,20.5005945,101.83,101.75,0.1]
["bitfinex","SOLUSD",1643947662743,0.0005945,101.83,101.75,14.7375]
["bitfinex","SOLUSD",1643947662955,205.51976202,101.87,101.76,39.3869046]
["bitfinex","SOLUSD",1643947663151,4.912,101.93,101.77,70.693]
["bitfinex","SOLUSD",1643947663348,4.91,101.96,101.78,4.909]
["bitfinex","SOLUSD",1643947663648,11.8,101.96,101.79,24.865]
["bitfinex","SOLUSD",1643947663845,47.31962711,101.95,101.8,28.26712949]
["bitfinex","SOLUSD",1643947664145,274.2161437,101.94,101.81,14.7292]
["bitfinex","SOLUSD",1643947664346,58.79648044,101.93,101.82,10.03509524]
["bitfinex","SOLUSD",1643947664546,70.59648044,101.93,101.82,10.03509524]
["bitfinex","SOLUSD",1643947664746,31.4304,101.93,101.82,10.03509524]
["bitfinex","SOLUSD",1643947664944,26.5234,101.93,101.82,10.03509524]
["bitfinex","SOLUSD",1643947665346,26.5206,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947665547,14.7206,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947666145,62.07113494,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947666546,62.07113494,101.95,101.82,29.66969524]
["bitfinex","SOLUSD",1643947666947,14.7206,101.95,101.82,29.66969524]
["bitfinex","SOLUSD",1643947667648,14.7206,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947668046,55.32361683,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947668649,60.23061683,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947669047,79.19540683,101.95,101.82,24.76269524]
["bitfinex","SOLUSD",1643947669247,79.19540683,101.95,101.82,10.03509524]
["bitfinex","SOLUSD",1643947669448,36.82747326,101.94,101.82,10.03509524]
["bitfinex","SOLUSD",1643947669647,14.7326,101.91,101.82,10.03509524]
["bitfinex","SOLUSD",1643947669848,57.45419565,101.9,101.82,10.03509524]
["bitfinex","SOLUSD",1643947670049,64.61898565,101.9,101.79,24.865]
["bitfinex","SOLUSD",1643947670752,64.61898565,101.9,101.77,45.828]
["bitfinex","SOLUSD",1643947670949,14.7333,101.88,101.78,50.36724764]
["bitfinex","SOLUSD",1643947671150,63.52964217,101.88,101.78,50.36724764]
["bitfinex","SOLUSD",1643947671749,19.6433,101.88,101.78,50.36724764]
["bitfinex","SOLUSD",1643947672151,14.7333,101.88,101.78,50.36724764]
["bitfinex","SOLUSD",1643947672548,187.21143275,101.89,101.78,50.36724764]
["bitfinex","SOLUSD",1643947672751,187.21143275,101.89,101.78,55.27624764]
["bitfinex","SOLUSD",1643947673352,16.71,101.93,101.78,55.27624764]
["bitfinex","SOLUSD",1643947673550,49.0876,101.94,101.79,0.30433769]
["bitfinex","SOLUSD",1643947673751,14.7233,101.93,101.83,14.7233]
["bitfinex","SOLUSD",1643947673952,11.8,101.96,101.83,14.7233]
["bitfinex","SOLUSD",1643947674152,16.707,101.96,101.83,14.7233]
["bitfinex","SOLUSD",1643947674353,16.707,101.96,101.84,2.66877709]
["bitfinex","SOLUSD",1643947674650,14.719,101.96,101.87,14.7208]
["bitfinex","SOLUSD",1643947675452,58.23722977,101.96,101.88,33.76723201]
["bitfinex","SOLUSD",1643947675652,347.00531843,101.99,101.88,33.76723201]
["bitfinex","SOLUSD",1643947675857,14.716,101.98,101.89,14.7176]
["bitfinex","SOLUSD",1643947676051,268.14411843,101.99,101.89,14.7176]
["bitfinex","SOLUSD",1643947676252,256.34411843,101.99,101.89,14.7176]
["bitfinex","SOLUSD",1643947676652,256.34411843,101.99,101.9,4.53499272]
["bitfinex","SOLUSD",1643947676953,271.05861843,101.99,101.92,14.7138]
["bitfinex","SOLUSD",1643947677553,271.05861843,101.99,101.9,4.53499272]
["bitfinex","SOLUSD",1643947677753,41.90404146,101.98,101.9,4.53499272]
["bitfinex","SOLUSD",1643947679054,56.48463396,101.96,101.9,4.53499272]
["bitfinex","SOLUSD",1643947679452,56.48463396,101.96,101.89,14.7186]
["bitfinex","SOLUSD",1643947680254,56.48463396,101.96,101.88,14.7201]
["bitfinex","SOLUSD",1643947680481,70.36663396,101.96,101.88,45.96721151]
["bitfinex","SOLUSD",1643947680655,70.36663396,101.96,101.88,40.96721151]
["bitfinex","SOLUSD",1643947682056,41.76503396,101.96,101.88,40.96721151]
["bitfinex","SOLUSD",1643947683862,56.48383396,101.96,101.88,40.96721151]
["bitfinex","SOLUSD",1643947686464,14.7188,101.96,101.88,40.96721151]
["bitfinex","SOLUSD",1643947686664,14.7174,101.97,101.88,40.96721151]
["bitfinex","SOLUSD",1643947687665,53.86786313,101.97,101.88,40.96721151]
["bitfinex","SOLUSD",1643947688689,14.7174,101.97,101.88,40.96721151]
["bitfinex","SOLUSD",1643947689191,271.05981843,101.99,101.88,40.96721151]
["bitfinex","SOLUSD",1643947689690,256.34411843,101.99,101.88,40.96721151]
["bitfinex","SOLUSD",1643947689890,256.34411843,101.99,101.89,11.8]
["bitfinex","SOLUSD",1643947690090,256.34411843,101.99,101.92,14.7118]
["bitfinex","SOLUSD",1643947690390,256.34411843,101.99,101.93,30.2286448]
["bitfinex","SOLUSD",1643947691992,51.20589632,102.01,101.94,14.7118]
["bitfinex","SOLUSD",1643947692392,51.20589632,102.01,101.95,8.07357993]
["bitfinex","SOLUSD",1643947692993,51.20589632,102.01,101.95,22.78397993]
["bitfinex","SOLUSD",1643947694098,14.7089,102.03,101.95,22.78397993]
["bitfinex","SOLUSD",1643947695094,39.9777679,102.02,101.95,22.78397993]
["bitfinex","SOLUSD",1643947695493,39.9777679,102.02,101.95,14.7104]
["bitfinex","SOLUSD",1643947695694,54.6880679,102.02,101.95,14.7104]
["bitfinex","SOLUSD",1643947695894,54.6880679,102.02,101.93,14.7122]
["bitfinex","SOLUSD",1643947697694,54.6880679,102.02,101.94,17.18045441]
["bitfinex","SOLUSD",1643947711611,14.7103,102.02,101.94,17.18045441]
["bitfinex","SOLUSD",1643947711812,26.509,102.03,101.94,17.18045441]
["bitfinex","SOLUSD",1643947712114,26.509,102.03,101.93,14.7133]
["bitfinex","SOLUSD",1643947712115,7.16479,102.02,101.93,14.7133]
["bitfinex","SOLUSD",1643947712313,11.8,102.01,101.89,24.1496]
["bitfinex","SOLUSD",1643947712514,7.16479,102.0,101.89,24.1496]
["bitfinex","SOLUSD",1643947712714,11.8,102.01,101.89,24.1496]
["bitfinex","SOLUSD",1643947713111,58.4568539,102.0,101.9,38.12095687]
["bitfinex","SOLUSD",1643947713513,43.7422539,102.0,101.9,38.12095687]
["bitfinex","SOLUSD",1643947713713,43.7422539,102.0,101.92,14.7149]
["bitfinex","SOLUSD",1643947714114,58.4554539,102.0,101.92,14.7149]
["bitfinex","SOLUSD",1643947718046,65.6202439,102.0,101.91,14.7162]
["bitfinex","SOLUSD",1643947718248,80.7182439,102.0,101.91,14.7162]
["bitfinex","SOLUSD",1643947718746,11.8,101.99,101.91,14.7162]
["bitfinex","SOLUSD",1643947718946,62.30592688,101.98,101.91,14.7162]
["bitfinex","SOLUSD",1643947720347,81.27071688,101.98,101.9,14.7176]
["bitfinex","SOLUSD",1643947720548,81.27071688,101.98,101.88,23.1707]
["bitfinex","SOLUSD",1643947720846,14.7203,101.95,101.88,23.1707]
["bitfinex","SOLUSD",1643947721246,49.39999457,101.94,101.87,33.10305814]
["bitfinex","SOLUSD",1643947722047,49.39999457,101.94,101.88,14.7207]
["bitfinex","SOLUSD",1643947722651,14.7203,101.95,101.89,5.19916659]
["bitfinex","SOLUSD",1643947722949,11.8,101.97,101.89,19.91796659]
["bitfinex","SOLUSD",1643947723750,46.13898592,101.96,101.89,19.91796659]
["bitfinex","SOLUSD",1643947724556,4.906,101.99,101.89,19.91796659]
["bitfinex","SOLUSD",1643947724755,4.904,102.03,101.9,11.8]
["bitfinex","SOLUSD",1643947724954,29.3431,102.04,101.93,14.709]
["bitfinex","SOLUSD",1643947725156,14.7081,102.04,101.93,14.709]
["bitfinex","SOLUSD",1643947725353,14.7081,102.04,101.93,28.754]
["bitfinex","SOLUSD",1643947725553,50.29505823,102.03,101.94,29.05614265]
["bitfinex","SOLUSD",1643947726056,14.7108,102.02,101.94,14.7128]
["bitfinex","SOLUSD",1643947726253,14.7108,102.02,101.91,126.8171]
["bitfinex","SOLUSD",1643947726455,19.6128,102.02,101.91,126.8171]
["bitfinex","SOLUSD",1643947726857,14.7108,102.02,101.91,138.6171]
["bitfinex","SOLUSD",1643947727059,52.13476283,102.01,101.92,31.56224023]
["bitfinex","SOLUSD",1643947727258,66.84676283,102.01,101.93,14.7142]
["bitfinex","SOLUSD",1643947728259,66.84676283,102.01,101.93,14.2142]
["bitfinex","SOLUSD",1643947729860,66.84676283,102.01,101.89,11.8]
["bitfinex","SOLUSD",1643947730066,23.86879,102.0,101.86,4.902]
["bitfinex","SOLUSD",1643947730260,23.86879,102.0,101.85,22.5266]
["bitfinex","SOLUSD",1643947730261,14.7219,101.97,101.85,22.5266]
["bitfinex","SOLUSD",1643947730862,45.74044865,101.96,101.86,29.77519357]
["bitfinex","SOLUSD",1643947731062,45.74044865,101.96,101.87,14.7219]
["bitfinex","SOLUSD",1643947731261,49.071,101.97,101.88,8.52703116]
["bitfinex","SOLUSD",1643947731462,11.8,101.99,101.88,8.52703116]
["bitfinex","SOLUSD",1643947731861,4.905,102.02,101.88,8.52703116]
["bitfinex","SOLUSD",1643947732065,11.8,102.01,101.88,8.52703116]
["bitfinex","SOLUSD",1643947732262,46.05548962,102.0,101.89,14.7192]
["bitfinex","SOLUSD",1643947732463,46.05548962,102.0,101.9,29.77519357]
["bitfinex","SOLUSD",1643947732665,14.7144,101.99,101.9,29.77519357]
["bitfinex","SOLUSD",1643947732862,59.59229746,101.98,101.85,2.78805909]
["bitfinex","SOLUSD",1643947733267,53.9762,101.97,101.88,14.7201]
["bitfinex","SOLUSD",1643947733464,60.8702,101.97,101.88,14.7201]
["bitfinex","SOLUSD",1643947733864,60.8702,101.97,101.89,34.26914827]
["bitfinex","SOLUSD",1643947734066,14.719,101.96,101.89,34.26914827]
["bitfinex","SOLUSD",1643947734366,64.83679562,101.96,101.89,34.26914827]
["bitfinex","SOLUSD",1643947734765,64.83679562,101.96,101.89,48.98834827]
["bitfinex","SOLUSD",1643947735168,14.719,101.96,101.89,48.98834827]
["bitfinex","SOLUSD",1643947736164,54.89141238,101.96,101.89,48.98834827]
["bitfinex","SOLUSD",1643947737566,14.719,101.96,101.89,48.98834827]
["bitfinex","SOLUSD",1643947738567,49.44252828,101.98,101.89,48.98834827]
["bitfinex","SOLUSD",1643947739868,64.15852828,101.98,101.89,48.98834827]
["bitfinex","SOLUSD",1643947742373,64.15852828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947750505,83.12331828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947750705,88.02831828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947751805,83.12331828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947752003,75.95852828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947752705,64.15852828,101.98,101.89,43.98834827]
["bitfinex","SOLUSD",1643947753108,14.7144,101.99,101.89,43.98834827]
["bitfinex","SOLUSD",1643947753308,247.09858819,102.02,101.9,14.14]
["bitfinex","SOLUSD",1643947753507,242.19458819,102.02,101.93,14.712]
["bitfinex","SOLUSD",1643947754108,38.77237619,102.01,101.94,4.03307646]
["bitfinex","SOLUSD",1643947754309,53.48367619,102.01,101.94,4.03307646]
["bitfinex","SOLUSD",1643947754908,242.19458819,102.02,101.94,18.74417646]
["bitfinex","SOLUSD",1643947755308,256.90438819,102.02,101.94,18.74417646]
["bitfinex","SOLUSD",1643947755908,38.37220609,102.01,101.94,18.74417646]
["bitfinex","SOLUSD",1643947757712,53.08310609,102.01,101.94,14.7111]
["bitfinex","SOLUSD",1643947758012,53.08310609,102.01,101.93,14.7133]
["bitfinex","SOLUSD",1643947758813,53.08310609,102.01,101.93,38.81349532]
["bitfinex","SOLUSD",1643947765017,14.7109,102.01,101.93,38.81349532]
["bitfinex","SOLUSD",1643947765218,256.90438819,102.02,101.93,38.81349532]
["bitfinex","SOLUSD",1643947766018,309.82658047,102.02,101.93,38.81349532]
["bitfinex","SOLUSD",1643947772233,309.82658047,102.02,101.93,53.25369532]
["bitfinex","SOLUSD",1643947775957,256.90438819,102.02,101.93,53.25369532]
["bitfinex","SOLUSD",1643947779857,242.19458819,102.02,101.93,53.25369532]
["bitfinex","SOLUSD",1643947780259,242.19458819,102.02,101.93,67.39369532]
["bitfinex","SOLUSD",1643947781661,242.19458819,102.02,101.93,68.79272864]
["bitfinex","SOLUSD",1643947781861,242.19458819,102.02,101.93,67.39369532]
["bitfinex","SOLUSD",1643947782260,14.7084,102.03,101.93,68.79272864]
["bitfinex","SOLUSD",1643947782461,40.62684674,102.03,101.93,68.79272864]
["bitfinex","SOLUSD",1643947782663,41.98246503,102.03,101.93,67.39369532]
["bitfinex","SOLUSD",1643947784361,56.69066503,102.03,101.93,67.39369532]
["bitfinex","SOLUSD",1643947787268,41.98246503,102.03,101.93,67.39369532]
["bitfinex","SOLUSD",1643947787667,41.98246503,102.03,101.93,68.79272864]
["bitfinex","SOLUSD",1643947787875,1.35561829,102.03,101.93,68.79272864]
["bitfinex","SOLUSD",1643947788069,1.35561829,102.04,101.94,1.39903332]
["bitfinex","SOLUSD",1643947788269,1.35561829,102.05,101.97,14.7019]
["bitfinex","SOLUSD",1643947788668,1.35561829,102.06,101.97,14.7019]
["bitfinex","SOLUSD",1643947788869,49.21197682,102.06,101.98,9.20202941]
["bitfinex","SOLUSD",1643947789268,47.85635853,102.06,101.98,9.20202941]
["bitfinex","SOLUSD",1643947789472,47.85635853,102.06,102.0,38.80129532]
["bitfinex","SOLUSD",1643947790670,183.99449202,102.08,102.0,38.80129532]
["bitfinex","SOLUSD",1643947791070,183.99449202,102.08,102.0,14.7011]
["bitfinex","SOLUSD",1643947791270,183.99449202,102.08,101.99,49.0034]
["bitfinex","SOLUSD",1643947791271,197.33987373,102.08,101.99,14.7038]
["bitfinex","SOLUSD",1643947791471,6.25561829,102.07,101.99,14.7038]
["bitfinex","SOLUSD",1643947791672,1.35561829,102.07,101.96,122.5653]
["bitfinex","SOLUSD",1643947791870,1.35561829,102.06,101.96,122.5653]
["bitfinex","SOLUSD",1643947792070,40.81846762,102.05,101.96,122.5653]
["bitfinex","SOLUSD",1643947793072,55.52446762,102.05,101.96,46.8739]
["bitfinex","SOLUSD",1643947793271,55.52446762,102.05,101.93,29.73293332]
["bitfinex","SOLUSD",1643947793272,75.92108591,102.05,101.93,29.73293332]
["bitfinex","SOLUSD",1643947793471,83.08587591,102.05,101.93,28.3339]
["bitfinex","SOLUSD",1643947793672,1.35561829,102.03,101.93,28.3339]
["bitfinex","SOLUSD",1643947793873,15.49561829,102.04,101.93,28.3339]
["bitfinex","SOLUSD",1643947794072,54.40734873,102.03,101.93,28.3339]
["bitfinex","SOLUSD",1643947794472,53.05173044,102.03,101.93,28.3339]
["bitfinex","SOLUSD",1643947795072,50.09559665,102.0,101.94,14.7111]
["bitfinex","SOLUSD",1643947798278,64.80809665,102.0,101.93,23.4339]
["bitfinex","SOLUSD",1643947798879,64.80809665,102.0,101.9,80.93949191]
["bitfinex","SOLUSD",1643947799079,64.80809665,102.0,101.9,79.54045859]
["bitfinex","SOLUSD",1643947799482,64.80809665,102.0,101.9,75.8001]
["bitfinex","SOLUSD",1643947799680,64.80809665,102.0,101.89,16.11653332]
["bitfinex","SOLUSD",1643947799980,93.52704601,102.0,101.89,1.39903332]
["bitfinex","SOLUSD",1643947800180,93.52704601,102.0,101.88,1.39903332]
["bitfinex","SOLUSD",1643947800181,94.8826643,102.0,101.88,1.39903332]
["bitfinex","SOLUSD",1643947800380,94.8826643,102.0,101.87,1.39903332]
["bitfinex","SOLUSD",1643947801007,1.35561829,101.99,101.88,14.72]
["bitfinex","SOLUSD",1643947801306,45.10913498,101.95,101.88,14.72]
["bitfinex","SOLUSD",1643947806212,45.10913498,101.95,101.89,3.12440271]
["bitfinex","SOLUSD",1643947806413,45.10913498,101.95,101.9,14.7165]
["bitfinex","SOLUSD",1643947806811,14.7171,101.97,101.9,14.7165]
["bitfinex","SOLUSD",1643947807414,14.14,101.99,101.9,14.7165]
["bitfinex","SOLUSD",1643947807815,42.89641359,101.98,101.9,14.7165]
["bitfinex","SOLUSD",1643947808617,42.89641359,101.98,101.91,24.05470107]
["bitfinex","SOLUSD",1643947809018,42.89641359,101.98,101.92,14.7135]
["bitfinex","SOLUSD",1643947809619,214.27690934,102.01,101.92,14.7135]
["bitfinex","SOLUSD",1643947810019,1.35561829,102.05,101.95,14.7074]
["bitfinex","SOLUSD",1643947810219,104.82071829,102.07,101.95,28.7054]
["bitfinex","SOLUSD",1643947810419,99.91871829,102.07,101.96,2.51015936]
["bitfinex","SOLUSD",1643947810618,98.5631,102.07,101.95,13.998]
["bitfinex","SOLUSD",1643947810818,43.08997964,102.06,101.96,9.24752366]
["bitfinex","SOLUSD",1643947811622,43.08997964,102.06,101.99,14.7041]
["bitfinex","SOLUSD",1643947811820,43.08997964,102.06,101.99,51.92880107]
["bitfinex","SOLUSD",1643947812022,1.35561829,102.09,101.99,51.92880107]
["bitfinex","SOLUSD",1643947812226,1.35561829,102.09,101.99,54.43896043]
["bitfinex","SOLUSD",1643947812425,1.35561829,102.1,101.99,68.57896043]
["bitfinex","SOLUSD",1643947812623,1.35561829,102.11,101.99,68.57896043]
["bitfinex","SOLUSD",1643947812830,1.35561829,102.12,101.99,68.57896043]
["bitfinex","SOLUSD",1643947813024,38.42042411,102.11,102.0,24.1006]
["bitfinex","SOLUSD",1643947813324,37.92042411,102.11,102.03,39.25100107]
["bitfinex","SOLUSD",1643947814224,76.35541829,102.13,102.03,39.25100107]
["bitfinex","SOLUSD",1643947814426,1.35561829,102.13,102.03,39.25100107]
["bitfinex","SOLUSD",1643947814824,14.697,102.11,102.03,14.6963]
["bitfinex","SOLUSD",1643947815828,37.89713629,102.1,102.03,14.6963]
["bitfinex","SOLUSD",1643947816030,14.7002,102.09,102.02,60.8168]
["bitfinex","SOLUSD",1643947816328,37.89713629,102.1,102.02,60.8168]
["bitfinex","SOLUSD",1643947816932,37.89713629,102.1,102.03,7.56531075]
["bitfinex","SOLUSD",1643947817133,1.34896071,102.16,102.08,0.30785993]
["bitfinex","SOLUSD",1643947817329,4.897,102.22,102.09,14.14]
["bitfinex","SOLUSD",1643947817532,1.44896071,102.23,102.09,14.14]
["bitfinex","SOLUSD",1643947817533,14.6842,102.21,102.09,14.14]
["bitfinex","SOLUSD",1643947817732,14.6842,102.21,102.09,62.17205936]
["bitfinex","SOLUSD",1643947817932,7.16479,102.2,102.06,19.034]
["bitfinex","SOLUSD",1643947818131,7.16479,102.2,102.13,14.6864]
["bitfinex","SOLUSD",1643947818132,54.43823022,102.2,102.13,14.6864]
["bitfinex","SOLUSD",1643947818332,49.54423022,102.2,102.1,48.9545]
["bitfinex","SOLUSD",1643947818732,54.43823022,102.2,102.1,48.9545]
["bitfinex","SOLUSD",1643947818937,71.39542022,102.2,102.08,14.14]
["bitfinex","SOLUSD",1643947819135,4.894,102.19,102.08,14.6933]
["bitfinex","SOLUSD",1643947819434,48.17198402,102.18,102.08,14.6933]
["bitfinex","SOLUSD",1643947819635,41.00719402,102.18,102.08,14.6933]
["bitfinex","SOLUSD",1643947821034,14.692,102.16,102.08,14.6933]
["bitfinex","SOLUSD",1643947821237,45.28537635,102.15,102.08,14.6933]
["bitfinex","SOLUSD",1643947821638,45.28537635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947822036,59.97827635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947822238,64.87427635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947822437,59.97827635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947822641,45.28537635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947822836,45.28537635,102.15,102.09,28.8322]
["bitfinex","SOLUSD",1643947824040,45.28537635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947824439,59.97817635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947824639,45.28537635,102.15,102.09,14.14]
["bitfinex","SOLUSD",1643947825242,45.28537635,102.15,102.09,28.8321]
["bitfinex","SOLUSD",1643947827767,14.6899,102.17,102.1,25.1869351]
["bitfinex","SOLUSD",1643947827969,4.896,102.21,102.13,14.6849]
["bitfinex","SOLUSD",1643947828165,0.1,102.23,102.14,14.14]
["bitfinex","SOLUSD",1643947828566,4.993,102.25,102.14,14.14]
["bitfinex","SOLUSD",1643947828866,39.4783698,102.24,102.14,14.14]
["bitfinex","SOLUSD",1643947829066,14.7812,102.23,102.15,14.6836]
["bitfinex","SOLUSD",1643947829266,42.56431092,102.22,102.16,14.14]
["bitfinex","SOLUSD",1643947830468,57.24811092,102.22,102.16,14.14]
["bitfinex","SOLUSD",1643947835173,57.24811092,102.22,102.14,191.475]
["bitfinex","SOLUSD",1643947835374,14.6891,102.18,102.13,14.14]
["bitfinex","SOLUSD",1643947835671,7.16479,102.17,102.05,14.14]
["bitfinex","SOLUSD",1643947835872,49.00683333,102.16,102.06,90.8092693]
["bitfinex","SOLUSD",1643947836274,49.00683333,102.16,102.08,14.6928]
["bitfinex","SOLUSD",1643947836470,49.00683333,102.16,102.08,58.05883143]
["bitfinex","SOLUSD",1643947836870,49.00683333,102.16,102.08,14.6928]
["bitfinex","SOLUSD",1643947837974,50.07337537,102.14,102.08,54.34279129]
["bitfinex","SOLUSD",1643947839975,50.07337537,102.14,102.08,14.6928]
["bitfinex","SOLUSD",1643947842277,4.896,102.19,102.09,52.50319492]
["bitfinex","SOLUSD",1643947842478,1.34896071,102.2,102.12,14.6872]
["bitfinex","SOLUSD",1643947842680,6.24296071,102.22,102.12,14.6872]
["bitfinex","SOLUSD",1643947842977,13.40775071,102.22,102.12,14.6872]
["bitfinex","SOLUSD",1643947843377,14.686,102.19,102.12,14.6872]
["bitfinex","SOLUSD",1643947844277,14.686,102.19,102.1,38.3786]
["bitfinex","SOLUSD",1643947844478,53.04243353,102.18,102.09,22.8305]
["bitfinex","SOLUSD",1643947844679,14.6907,102.16,102.09,22.8305]
["bitfinex","SOLUSD",1643947844880,46.19634402,102.15,102.09,67.23594252]
["bitfinex","SOLUSD",1643947845177,46.19634402,102.15,102.09,22.8305]
["bitfinex","SOLUSD",1643947845579,46.19634402,102.15,102.08,24.2059]
["bitfinex","SOLUSD",1643947845783,60.88794402,102.15,102.08,24.2059]
["bitfinex","SOLUSD",1643947845980,60.88794402,102.15,102.07,14.14]
["bitfinex","SOLUSD",1643947846380,60.88794402,102.15,102.06,24.6435]
["bitfinex","SOLUSD",1643947847382,60.88794402,102.15,102.07,37.87281938]
["bitfinex","SOLUSD",1643947847985,60.88794402,102.15,102.07,52.56791938]
["bitfinex","SOLUSD",1643947849388,46.19634402,102.15,102.07,52.56791938]
["bitfinex","SOLUSD",1643947849794,46.19634402,102.15,102.07,66.70791938]
["bitfinex","SOLUSD",1643947850186,4.896,102.18,102.1,14.6862]
["bitfinex","SOLUSD",1643947850385,1.34896071,102.2,102.11,14.14]
["bitfinex","SOLUSD",1643947850587,16.02936071,102.23,102.12,14.14]
["bitfinex","SOLUSD",1643947850785,16.12936071,102.23,102.12,65.08355936]
["bitfinex","SOLUSD",1643947850987,16.12936071,102.23,102.12,62.5734]
["bitfinex","SOLUSD",1643947851187,41.66615436,102.22,102.13,44.07632357]
["bitfinex","SOLUSD",1643947851385,43.01511507,102.22,102.15,14.6829]
["bitfinex","SOLUSD",1643947851786,41.66615436,102.22,102.15,14.6829]
["bitfinex","SOLUSD",1643947852885,56.34905436,102.22,102.15,14.6829]
["bitfinex","SOLUSD",1643947853085,56.34905436,102.22,102.15,58.37914875]
["bitfinex","SOLUSD",1643947853686,56.34905436,102.22,102.15,14.6829]
["bitfinex","SOLUSD",1643947854487,56.34905436,102.22,102.14,14.6853]
["bitfinex","SOLUSD",1643947854687,56.34905436,102.22,102.14,52.8538345]
["bitfinex","SOLUSD",1643947855289,57.69801507,102.22,102.14,52.8538345]
["bitfinex","SOLUSD",1643947855489,57.69801507,102.22,102.14,14.6853]
["bitfinex","SOLUSD",1643947855690,57.69801507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947855891,56.34905436,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947856097,57.69801507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947856292,56.34905436,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947856491,57.69801507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947857392,69.75580507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947859395,64.86280507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947860796,57.69801507,102.22,102.14,13.6853]
["bitfinex","SOLUSD",1643947863299,43.01511507,102.22,102.15,59.36255834]
["bitfinex","SOLUSD",1643947863498,41.66615436,102.22,102.15,59.36255834]
["bitfinex","SOLUSD",1643947863898,41.66615436,102.22,102.15,14.6832]
["bitfinex","SOLUSD",1643947864705,56.34785436,102.22,102.15,14.6832]
["bitfinex","SOLUSD",1643947865099,57.69681507,102.22,102.15,14.6832]
["bitfinex","SOLUSD",1643947865300,64.86160507,102.22,102.14,14.685]
["bitfinex","SOLUSD",1643947865504,69.75460507,102.22,102.11,14.14]
["bitfinex","SOLUSD",1643947865701,1.34896071,102.21,102.11,14.14]
["bitfinex","SOLUSD",1643947865903,14.6856,102.2,102.11,63.0904]
["bitfinex","SOLUSD",1643947866306,46.71325097,102.19,102.13,14.6867]
["bitfinex","SOLUSD",1643947868024,61.39875097,102.19,102.13,14.6867]
["bitfinex","SOLUSD",1643947869728,68.56354097,102.19,102.12,14.688]
["bitfinex","SOLUSD",1643947869928,61.39875097,102.19,102.1,71.0928]
["bitfinex","SOLUSD",1643947870128,4.894,102.18,102.1,71.0928]
["bitfinex","SOLUSD",1643947870428,14.6898,102.17,102.09,76.574]
["bitfinex","SOLUSD",1643947870727,47.44855398,102.16,102.09,14.6927]
["bitfinex","SOLUSD",1643947870927,52.34255398,102.16,102.09,14.6927]
["bitfinex","SOLUSD",1643947871126,47.44855398,102.16,102.05,14.14]
["bitfinex","SOLUSD",1643947871329,14.6934,102.14,102.04,73.12173332]
["bitfinex","SOLUSD",1643947871727,50.66875716,102.13,102.04,120.98973854]
["bitfinex","SOLUSD",1643947871927,50.66875716,102.13,102.06,14.6964]
["bitfinex","SOLUSD",1643947872328,14.6955,102.12,102.06,14.6964]
["bitfinex","SOLUSD",1643947872931,43.20296239,102.11,102.06,14.6964]
["bitfinex","SOLUSD",1643947874032,57.89996239,102.11,102.06,14.6964]
["bitfinex","SOLUSD",1643947876834,57.89996239,102.11,102.05,14.6981]
["bitfinex","SOLUSD",1643947878536,68.29196239,102.11,102.05,14.6981]
["bitfinex","SOLUSD",1643947878737,68.29196239,102.11,102.04,86.4223]
["bitfinex","SOLUSD",1643947879537,68.29196239,102.11,102.04,62.3475]
["bitfinex","SOLUSD",1643947879740,57.89996239,102.11,102.04,62.3475]
["bitfinex","SOLUSD",1643947880138,14.6955,102.12,102.04,102.86980537]
["bitfinex","SOLUSD",1643947880339,1.34896071,102.16,102.05,14.14]
["bitfinex","SOLUSD",1643947880541,8.51375071,102.18,102.08,14.6885]
["bitfinex","SOLUSD",1643947880840,7.16479,102.18,102.08,14.6885]
["bitfinex","SOLUSD",1643947881042,7.16479,102.18,102.09,2.51015936]
["bitfinex","SOLUSD",1643947881246,40.5798353,102.17,102.09,51.55176639]
["bitfinex","SOLUSD",1643947881449,40.5798353,102.17,102.09,65.69176639]
["bitfinex","SOLUSD",1643947881644,40.5798353,102.17,102.1,2.51015936]
["bitfinex","SOLUSD",1643947882041,40.5798353,102.17,102.11,49.92819395]
["bitfinex","SOLUSD",1643947883042,40.5798353,102.17,102.1,2.51015936]
["bitfinex","SOLUSD",1643947883244,47.7866553,102.17,102.08,2.51015936]
["bitfinex","SOLUSD",1643947883443,47.7866553,102.17,102.06,22.7422]
["bitfinex","SOLUSD",1643947883444,4.896,102.16,102.06,22.7422]
["bitfinex","SOLUSD",1643947883845,12.10282,102.16,102.06,22.7422]
["bitfinex","SOLUSD",1643947884045,14.694,102.13,102.07,55.56403012]
["bitfinex","SOLUSD",1643947884249,64.97230339,102.13,102.07,55.56403012]
["bitfinex","SOLUSD",1643947885144,50.27830339,102.13,102.07,55.56403012]
["bitfinex","SOLUSD",1643947885545,12.10282,102.16,102.07,55.56403012]
["bitfinex","SOLUSD",1643947885746,7.20682,102.16,102.07,55.56403012]
["bitfinex","SOLUSD",1643947886144,1.34896071,102.19,102.07,55.56403012]
["bitfinex","SOLUSD",1643947886346,4.894,102.18,102.07,55.56403012]
["bitfinex","SOLUSD",1643947886545,46.18120042,102.17,102.07,55.56403012]
["bitfinex","SOLUSD",1643947886745,46.18120042,102.17,102.07,69.70403012]
["bitfinex","SOLUSD",1643947890647,60.86920042,102.17,102.07,69.70403012]
["bitfinex","SOLUSD",1643947891048,60.86920042,102.17,102.07,55.56403012]
["bitfinex","SOLUSD",1643947891450,41.15788483,102.15,102.07,55.56403012]
["bitfinex","SOLUSD",1643947891648,52.30688483,102.15,102.07,55.56403012]
["bitfinex","SOLUSD",1643947891852,52.30688483,102.15,102.07,40.86973012]
["bitfinex","SOLUSD",1643947891853,14.695,102.14,102.07,40.86973012]
["bitfinex","SOLUSD",1643947892151,41.32747097,102.13,102.07,40.86973012]
["bitfinex","SOLUSD",1643947893949,14.6954,102.12,102.07,14.6949]
["bitfinex","SOLUSD",1643947894149,14.6954,102.12,102.05,23.1817]
["bitfinex","SOLUSD",1643947894953,42.41652503,102.11,102.06,37.89770019]
["bitfinex","SOLUSD",1643947895351,42.41652503,102.11,102.06,52.59430019]
["bitfinex","SOLUSD",1643947896253,21.34682,102.15,102.06,52.59430019]
["bitfinex","SOLUSD",1643947897256,39.8243943,102.14,102.06,52.59430019]
["bitfinex","SOLUSD",1643947897851,54.5174943,102.14,102.06,52.59430019]
["bitfinex","SOLUSD",1643947898452,54.5174943,102.14,102.06,14.6966]
["bitfinex","SOLUSD",1643947898652,54.5174943,102.14,102.05,14.6979]
["bitfinex","SOLUSD",1643947898653,7.20682,102.13,102.05,14.6979]
["bitfinex","SOLUSD",1643947898855,14.6993,102.11,102.01,6.29503332]
["bitfinex","SOLUSD",1643947899054,26.80512,102.11,102.01,4.896]
["bitfinex","SOLUSD",1643947899653,26.80512,102.11,102.01,47.24259927]
["bitfinex","SOLUSD",1643947899654,40.2436268,102.1,102.01,47.24259927]
["bitfinex","SOLUSD",1643947899856,14.7021,102.08,102.02,14.7024]
["bitfinex","SOLUSD",1643947900054,42.79643847,102.07,102.03,45.48681988]
["bitfinex","SOLUSD",1643947900455,16.669,102.12,102.03,45.48681988]
["bitfinex","SOLUSD",1643947900654,7.20682,102.12,102.03,45.48681988]
["bitfinex","SOLUSD",1643947900855,4.90696071,102.15,102.04,11.77]
["bitfinex","SOLUSD",1643947901056,2.69792142,102.18,102.04,97.54990118]
["bitfinex","SOLUSD",1643947901256,4.896,102.22,102.05,23.51198773]
["bitfinex","SOLUSD",1643947901455,2.79792142,102.23,102.07,40.68031167]
["bitfinex","SOLUSD",1643947901456,43.929431,102.18,102.07,40.68031167]
["bitfinex","SOLUSD",1643947901656,43.929431,102.18,102.09,49.47091423]
["bitfinex","SOLUSD",1643947901879,43.929431,102.18,102.11,60.2142773]
["bitfinex","SOLUSD",1643947902080,43.929431,102.18,102.11,14.6826]
["bitfinex","SOLUSD",1643947904083,58.617231,102.18,102.11,14.6826]
["bitfinex","SOLUSD",1643947905985,58.617231,102.18,102.1,14.6914]
["bitfinex","SOLUSD",1643947906184,58.617231,102.18,102.08,48.0749]
["bitfinex","SOLUSD",1643947906386,63.511231,102.18,102.08,48.0749]
["bitfinex","SOLUSD",1643947907085,63.511231,102.18,102.08,93.13495497]
["bitfinex","SOLUSD",1643947907886,7.20682,102.17,102.09,14.6927]
["bitfinex","SOLUSD",1643947908086,14.6932,102.15,102.09,14.6927]
["bitfinex","SOLUSD",1643947908888,51.90269704,102.14,102.09,14.6927]
["bitfinex","SOLUSD",1643947909387,51.90269704,102.14,102.1,44.36646332]
["bitfinex","SOLUSD",1643947909587,51.90269704,102.14,102.1,59.05746332]
["bitfinex","SOLUSD",1643947911291,51.90269704,102.14,102.1,14.691]
["bitfinex","SOLUSD",1643947918203,51.90269704,102.14,102.11,42.28440013]
["bitfinex","SOLUSD",1643947918403,51.90269704,102.14,102.12,14.6886]
["bitfinex","SOLUSD",1643947918605,3.03219997,102.13,102.12,14.6886]
["bitfinex","SOLUSD",1643947919607,14.6886,102.17,102.12,17.72079997]
["bitfinex","SOLUSD",1643947920208,42.44442184,102.16,102.12,17.72079997]
["bitfinex","SOLUSD",1643947925115,57.13392184,102.16,102.12,3.03219997]
["bitfinex","SOLUSD",1643947926927,57.13392184,102.16,102.08,97.0423]
["bitfinex","SOLUSD",1643947927127,64.34074184,102.16,102.08,48.0749]
["bitfinex","SOLUSD",1643947927329,14.6945,102.13,102.08,48.0749]
["bitfinex","SOLUSD",1643947927626,14.6945,102.13,102.03,76.1248]
["bitfinex","SOLUSD",1643947927828,39.39216745,102.11,102.03,41.97100102]
["bitfinex","SOLUSD",1643947929039,45.70859649,102.09,102.04,14.6999]
["bitfinex","SOLUSD",1643947931044,60.40849649,102.09,102.04,14.6999]
["bitfinex","SOLUSD",1643947934047,60.40849649,102.09,102.04,54.20048111]
["bitfinex","SOLUSD",1643947934246,45.70859649,102.09,102.04,54.20048111]
["bitfinex","SOLUSD",1643947935351,45.70859649,102.09,102.04,14.6999]
["bitfinex","SOLUSD",1643947936548,45.70859649,102.09,102.04,66.00432266]
["bitfinex","SOLUSD",1643947943753,14.6967,102.11,102.04,66.00432266]
["bitfinex","SOLUSD",1643947943954,14.6954,102.12,102.04,68.51448202]
["bitfinex","SOLUSD",1643947944153,14.6954,102.12,102.04,91.59578202]
["bitfinex","SOLUSD",1643947944354,4.898,102.14,102.04,91.59578202]
["bitfinex","SOLUSD",1643947944554,48.9829,102.15,102.04,91.59578202]
["bitfinex","SOLUSD",1643947944754,4.897,102.16,102.04,103.36578202]
["bitfinex","SOLUSD",1643947944955,38.83746938,102.15,102.04,103.36578202]
["bitfinex","SOLUSD",1643947945655,38.83746938,102.15,102.04,114.03485271]
["bitfinex","SOLUSD",1643947946358,38.83746938,102.15,102.08,14.6897]
["bitfinex","SOLUSD",1643947946556,38.83746938,102.15,102.09,48.90056561]
["bitfinex","SOLUSD",1643947947358,38.83746938,102.15,102.1,14.6897]
["bitfinex","SOLUSD",1643947949059,53.52826938,102.15,102.1,14.6897]
["bitfinex","SOLUSD",1643947949659,38.83746938,102.15,102.1,14.6897]
["bitfinex","SOLUSD",1643947951159,14.6899,102.16,102.11,67.15083187]
["bitfinex","SOLUSD",1643947951365,4.896,102.19,102.11,67.15083187]
["bitfinex","SOLUSD",1643947951562,16.664,102.2,102.11,90.92463187]
["bitfinex","SOLUSD",1643947952162,42.37519245,102.19,102.11,90.92463187]
["bitfinex","SOLUSD",1643947952761,41.87519245,102.19,102.11,90.92463187]
["bitfinex","SOLUSD",1643947952962,14.6869,102.18,102.11,90.92463187]
["bitfinex","SOLUSD",1643947953160,47.82895727,102.17,102.11,90.92463187]
["bitfinex","SOLUSD",1643947955963,62.51675727,102.17,102.11,90.92463187]
["bitfinex","SOLUSD",1643947957766,62.51675727,102.17,102.11,38.4634]
["bitfinex","SOLUSD",1643947958168,62.51675727,102.17,102.1,14.6912]
["bitfinex","SOLUSD",1643947961177,62.51675727,102.17,102.1,66.23335454]
["bitfinex","SOLUSD",1643947961801,62.51675727,102.17,102.1,14.6912]
["bitfinex","SOLUSD",1643947961998,62.51675727,102.17,102.09,39.589]
["bitfinex","SOLUSD",1643947962200,72.39175727,102.17,102.09,24.8963]
["bitfinex","SOLUSD",1643947963299,72.39175727,102.17,102.08,98.48609701]
["bitfinex","SOLUSD",1643947963900,72.39175727,102.17,102.1,14.6917]
["bitfinex","SOLUSD",1643947964101,72.39175727,102.17,102.1,65.96813483]
["bitfinex","SOLUSD",1643947964304,72.39175727,102.17,102.1,14.6917]
["bitfinex","SOLUSD",1643947964602,79.59857727,102.17,102.1,14.6917]
["bitfinex","SOLUSD",1643947964904,93.70857727,102.17,102.07,24.5899]
["bitfinex","SOLUSD",1643947965102,14.696,102.14,102.07,39.2855]
["bitfinex","SOLUSD",1643947965301,37.91558449,102.13,102.07,39.2855]
["bitfinex","SOLUSD",1643947965903,37.91558449,102.13,102.07,14.6956]
["bitfinex","SOLUSD",1643947966905,14.6961,102.12,102.07,14.6956]
["bitfinex","SOLUSD",1643947967102,40.49585722,102.11,102.07,14.6956]
["bitfinex","SOLUSD",1643947974614,14.6961,102.12,102.08,42.72798942]
["bitfinex","SOLUSD",1643947974809,14.6961,102.12,102.08,57.42238942]
["bitfinex","SOLUSD",1643947975010,14.694,102.13,102.08,57.42238942]
["bitfinex","SOLUSD",1643947975811,52.76206193,102.13,102.08,57.42238942]
["bitfinex","SOLUSD",1643947978311,14.6923,102.14,102.08,57.42238942]
["bitfinex","SOLUSD",1643947978512,84.93412,102.17,102.08,57.42238942]
["bitfinex","SOLUSD",1643947978714,84.93412,102.17,102.09,23.2625]
["bitfinex","SOLUSD",1643947978912,80.03812,102.17,102.1,14.6904]
["bitfinex","SOLUSD",1643947979114,56.18112,102.17,102.1,14.6904]
["bitfinex","SOLUSD",1643947979313,51.23146183,102.16,102.1,53.56741723]
["bitfinex","SOLUSD",1643947979914,14.6908,102.15,102.1,53.56741723]
["bitfinex","SOLUSD",1643947980115,51.23146183,102.16,102.1,53.56741723]
["bitfinex","SOLUSD",1643947981315,51.23146183,102.16,102.1,56.07757659]
["bitfinex","SOLUSD",1643947983320,51.23146183,102.16,102.1,17.20055936]
["bitfinex","SOLUSD",1643947983521,51.23146183,102.16,102.1,14.6904]
["bitfinex","SOLUSD",1643947984619,65.92096183,102.16,102.1,14.6904]
["bitfinex","SOLUSD",1643947985020,65.92096183,102.16,102.09,37.9551]
["bitfinex","SOLUSD",1643947985421,70.81496183,102.16,102.09,37.9551]
["bitfinex","SOLUSD",1643947985621,70.81496183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947986224,78.02178183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947986626,78.02178183,102.16,102.08,14.6943]
["bitfinex","SOLUSD",1643947987630,78.02178183,102.16,102.09,48.52051167]
["bitfinex","SOLUSD",1643947987832,73.12778183,102.16,102.1,14.6906]
["bitfinex","SOLUSD",1643947988050,65.92096183,102.16,102.1,14.6906]
["bitfinex","SOLUSD",1643947988255,51.23146183,102.16,102.1,14.6906]
["bitfinex","SOLUSD",1643947989254,58.43828183,102.16,102.1,14.6906]
["bitfinex","SOLUSD",1643947989655,73.12788183,102.16,102.1,14.6906]
["bitfinex","SOLUSD",1643947992058,65.92106183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947996161,73.12788183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947996362,78.02188183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947998964,78.02188183,102.16,102.09,55.71198333]
["bitfinex","SOLUSD",1643947999166,78.02188183,102.16,102.09,14.6926]
["bitfinex","SOLUSD",1643947999564,78.02188183,102.16,102.08,14.6944]
["bitfinex","SOLUSD",1643948000266,78.02188183,102.16,102.08,67.67322904]
["bitfinex","SOLUSD",1643948001469,78.02188183,102.16,102.08,14.6944]
["bitfinex","SOLUSD",1643948003572,78.02188183,102.16,102.09,23.426]
["bitfinex","SOLUSD",1643948003772,78.02188183,102.16,102.09,38.119]
["bitfinex","SOLUSD",1643948004573,78.02188183,102.16,102.09,14.693]
["bitfinex","SOLUSD",1643948005178,78.02188183,102.16,102.08,39.5994]
["bitfinex","SOLUSD",1643948005374,88.68688183,102.16,102.08,39.5994]
["bitfinex","SOLUSD",1643948007302,78.02188183,102.16,102.08,39.5994]
["bitfinex","SOLUSD",1643948007502,78.02188183,102.16,102.09,47.53767502]
["bitfinex","SOLUSD",1643948008701,78.02188183,102.16,102.09,62.23067502]
["bitfinex","SOLUSD",1643948010206,78.02188183,102.16,102.09,47.53767502]
["bitfinex","SOLUSD",1643948010810,70.81506183,102.16,102.09,47.53767502]
["bitfinex","SOLUSD",1643948011004,70.81506183,102.16,102.09,61.64767502]
["bitfinex","SOLUSD",1643948011208,65.92106183,102.16,102.09,61.64767502]
["bitfinex","SOLUSD",1643948011406,51.23146183,102.16,102.09,61.64767502]
["bitfinex","SOLUSD",1643948011605,51.23146183,102.16,102.09,76.34077502]
["bitfinex","SOLUSD",1643948012005,14.6883,102.17,102.09,78.85093438]
["bitfinex","SOLUSD",1643948012204,14.6883,102.17,102.1,24.1747]
["bitfinex","SOLUSD",1643948012407,14.6883,102.17,102.1,73.1332]
["bitfinex","SOLUSD",1643948012605,14.6883,102.17,102.11,14.6898]
["bitfinex","SOLUSD",1643948013006,48.9683,102.18,102.11,65.144462]
["bitfinex","SOLUSD",1643948013007,57.67130746,102.16,102.11,65.144462]
["bitfinex","SOLUSD",1643948013807,57.67130746,102.16,102.11,14.6898]
["bitfinex","SOLUSD",1643948014007,57.67130746,102.16,102.1,38.866]
["bitfinex","SOLUSD",1643948014607,62.56530746,102.16,102.1,38.866]
["bitfinex","SOLUSD",1643948016112,57.67130746,102.16,102.1,38.866]
["bitfinex","SOLUSD",1643948016314,57.67130746,102.16,102.1,24.1747]
["bitfinex","SOLUSD",1643948017914,57.67130746,102.16,102.1,38.8664]
["bitfinex","SOLUSD",1643948018117,62.56530746,102.16,102.1,38.8664]
["bitfinex","SOLUSD",1643948019320,62.56530746,102.16,102.1,24.1747]
["bitfinex","SOLUSD",1643948020121,69.77212746,102.16,102.1,24.1747]
["bitfinex","SOLUSD",1643948020918,71.14981307,102.16,102.1,24.1747]
["bitfinex","SOLUSD",1643948022723,71.14981307,102.16,102.1,68.60589102]
["bitfinex","SOLUSD",1643948022922,71.14981307,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948023119,63.94299307,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948024323,59.04899307,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948025022,57.67130746,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948025423,42.98110746,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948026923,57.67090746,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948028829,42.98110746,102.16,102.1,83.29769102]
["bitfinex","SOLUSD",1643948030030,42.98110746,102.16,102.1,38.8665]
["bitfinex","SOLUSD",1643948030233,59.04829307,102.16,102.09,14.6927]
["bitfinex","SOLUSD",1643948030433,4.896,102.15,102.09,14.6927]
["bitfinex","SOLUSD",1643948031033,40.38042712,102.14,102.09,57.43917084]
["bitfinex","SOLUSD",1643948032130,55.07352712,102.14,102.09,14.6927]
["bitfinex","SOLUSD",1643948032630,55.07352712,102.14,102.08,61.9218]
["bitfinex","SOLUSD",1643948033057,55.07352712,102.14,102.09,37.85401803]
["bitfinex","SOLUSD",1643948033857,55.07352712,102.14,102.08,47.2276]
["bitfinex","SOLUSD",1643948034860,55.07352712,102.14,102.09,45.52801338]
["bitfinex","SOLUSD",1643948035059,55.07352712,102.14,102.09,60.22051338]
["bitfinex","SOLUSD",1643948036265,55.07352712,102.14,102.09,45.52801338]
["bitfinex","SOLUSD",1643948036866,55.07352712,102.14,102.08,47.2276]
["bitfinex","SOLUSD",1643948037868,55.07352712,102.14,102.08,99.0542826]
["bitfinex","SOLUSD",1643948038970,55.07352712,102.14,102.08,113.7489826]
["bitfinex","SOLUSD",1643948040769,1.37768561,102.16,102.08,113.7489826]
["bitfinex","SOLUSD",1643948041272,1.37768561,102.17,102.08,113.7489826]
["bitfinex","SOLUSD",1643948041668,49.40909027,102.16,102.08,113.7489826]
["bitfinex","SOLUSD",1643948041869,64.09859027,102.16,102.08,113.7489826]
["bitfinex","SOLUSD",1643948042368,1.37768561,102.17,102.08,113.7489826]
["bitfinex","SOLUSD",1643948042568,1.37768561,102.17,102.08,130.36914196]
["bitfinex","SOLUSD",1643948042770,1.37768561,102.18,102.08,130.36914196]
["bitfinex","SOLUSD",1643948042968,1.37768561,102.18,102.08,136.66416049]
["bitfinex","SOLUSD",1643948043269,16.06448561,102.18,102.08,136.66416049]
["bitfinex","SOLUSD",1643948043470,39.12787398,102.17,102.08,136.66416049]
["bitfinex","SOLUSD",1643948044669,39.12787398,102.17,102.08,130.36914196]
["bitfinex","SOLUSD",1643948044971,53.81697398,102.17,102.08,130.36914196]
["bitfinex","SOLUSD",1643948047874,39.12787398,102.17,102.08,130.36914196]
["bitfinex","SOLUSD",1643948048072,39.12787398,102.17,102.09,4.894]
["bitfinex","SOLUSD",1643948048270,39.12787398,102.17,102.1,46.11864144]
["bitfinex","SOLUSD",1643948048469,39.12787398,102.17,102.12,47.42935677]
["bitfinex","SOLUSD",1643948050173,39.12787398,102.17,102.13,14.6848]
["bitfinex","SOLUSD",1643948051174,39.12787398,102.17,102.14,50.74097882]
["bitfinex","SOLUSD",1643948051373,39.12787398,102.17,102.13,14.6848]
["bitfinex","SOLUSD",1643948052372,39.12787398,102.17,102.13,58.24320512]
["bitfinex","SOLUSD",1643948054477,14.7486,102.19,102.13,58.24320512]
["bitfinex","SOLUSD",1643948054674,14.7486,102.19,102.13,81.46950512]
["bitfinex","SOLUSD",1643948054875,29.4349,102.19,102.13,81.46950512]
["bitfinex","SOLUSD",1643948055375,14.7486,102.19,102.13,81.46950512]
["bitfinex","SOLUSD",1643948055578,51.08811569,102.18,102.13,81.46950512]
["bitfinex","SOLUSD",1643948064705,51.08811569,102.18,102.13,83.97966448]
["bitfinex","SOLUSD",1643948067623,51.08811569,102.18,102.13,14.6848]
["bitfinex","SOLUSD",1643948067823,61.42411569,102.18,102.13,14.6848]
["bitfinex","SOLUSD",1643948068626,76.11181569,102.18,102.12,14.6885]
["bitfinex","SOLUSD",1643948068826,81.00581569,102.18,102.13,50.48963436]
["bitfinex","SOLUSD",1643948069026,61.42411569,102.18,102.13,50.48963436]
["bitfinex","SOLUSD",1643948069225,51.08811569,102.18,102.13,50.48963436]
["bitfinex","SOLUSD",1643948070028,51.08811569,102.18,102.13,14.6863]
["bitfinex","SOLUSD",1643948070431,51.08811569,102.18,102.13,17.19645936]
["bitfinex","SOLUSD",1643948070628,51.08811569,102.18,102.13,40.16435936]
["bitfinex","SOLUSD",1643948071028,51.08811569,102.18,102.14,51.71624748]
["bitfinex","SOLUSD",1643948071231,51.08811569,102.18,102.15,14.6824]
["bitfinex","SOLUSD",1643948072832,14.7486,102.19,102.15,14.6824]
["bitfinex","SOLUSD",1643948073432,14.2486,102.19,102.15,14.6824]
["bitfinex","SOLUSD",1643948073832,56.64514273,102.19,102.15,14.6824]
["bitfinex","SOLUSD",1643948075234,56.64514273,102.19,102.14,14.6858]
["bitfinex","SOLUSD",1643948075434,56.64514273,102.19,102.13,22.9679]
["bitfinex","SOLUSD",1643948075634,61.53914273,102.19,102.13,22.9679]
["bitfinex","SOLUSD",1643948075835,61.53914273,102.19,102.14,44.03878543]
["bitfinex","SOLUSD",1643948076338,56.64514273,102.19,102.14,44.03878543]
["bitfinex","SOLUSD",1643948076537,56.64514273,102.19,102.15,14.6842]
["bitfinex","SOLUSD",1643948077340,56.64514273,102.19,102.13,22.9679]
["bitfinex","SOLUSD",1643948077637,71.33084273,102.19,102.14,14.6855]
["bitfinex","SOLUSD",1643948078137,28.9343,102.19,102.14,14.6855]
["bitfinex","SOLUSD",1643948078337,14.2486,102.19,102.14,14.6855]
["bitfinex","SOLUSD",1643948079242,50.42989321,102.18,102.14,63.45429006]
["bitfinex","SOLUSD",1643948082446,14.2486,102.19,102.14,63.45429006]
["bitfinex","SOLUSD",1643948083443,48.4790984,102.18,102.14,63.45429006]
["bitfinex","SOLUSD",1643948083843,14.2486,102.19,102.14,63.45429006]
["bitfinex","SOLUSD",1643948084843,51.65962681,102.19,102.14,63.45429006]
["bitfinex","SOLUSD",1643948087048,51.65962681,102.19,102.14,14.6855]
["bitfinex","SOLUSD",1643948088048,51.65962681,102.19,102.15,46.81457698]
["bitfinex","SOLUSD",1643948088449,51.65962681,102.19,102.15,61.49837698]
["bitfinex","SOLUSD",1643948089250,14.2486,102.19,102.15,61.49837698]
["bitfinex","SOLUSD",1643948109293,14.2486,102.19,102.15,75.60837698]
["bitfinex","SOLUSD",1643948109693,14.2486,102.19,102.15,78.11853634]
["bitfinex","SOLUSD",1643948113097,15.0314,102.22,102.15,78.11853634]
["bitfinex","SOLUSD",1643948113301,15.0314,102.22,102.17,14.6748]
["bitfinex","SOLUSD",1643948113498,0.1,102.24,102.18,14.11]
["bitfinex","SOLUSD",1643948113698,52.95987155,102.24,102.19,40.62350986]
["bitfinex","SOLUSD",1643948113900,0.1,102.23,102.19,40.62350986]
["bitfinex","SOLUSD",1643948115700,0.1,102.23,102.19,55.29780986]
["bitfinex","SOLUSD",1643948116305,0.1,102.24,102.19,57.80796922]
["bitfinex","SOLUSD",1643948119706,0.1,102.24,102.21,63.28511927]
["bitfinex","SOLUSD",1643948122114,60.7048,102.25,102.21,63.28511927]
["bitfinex","SOLUSD",1643948125510,37.20427847,102.24,102.21,14.6722]
["bitfinex","SOLUSD",1643948125711,36.70427847,102.24,102.21,14.6722]
["bitfinex","SOLUSD",1643948125911,60.7048,102.25,102.21,14.6722]
["bitfinex","SOLUSD",1643948126911,60.7048,102.25,102.21,52.13755943]
["bitfinex","SOLUSD",1643948128716,46.02053507,102.24,102.21,52.13755943]
["bitfinex","SOLUSD",1643948129117,60.7048,102.25,102.21,52.13755943]
["bitfinex","SOLUSD",1643948130017,112.50455849,102.25,102.21,52.13755943]
["bitfinex","SOLUSD",1643948130218,60.7048,102.25,102.21,52.13755943]
["bitfinex","SOLUSD",1643948131321,51.41964106,102.24,102.21,52.13755943]
["bitfinex","SOLUSD",1643948132319,60.7048,102.25,102.21,52.13755943]
["bitfinex","SOLUSD",1643948133720,37.37448452,102.24,102.21,52.13755943]
["bitfinex","SOLUSD",1643948133922,60.7048,102.25,102.21,14.6722]
["bitfinex","SOLUSD",1643948134546,60.7048,102.25,102.21,38.6126]
["bitfinex","SOLUSD",1643948134946,60.7048,102.25,102.22,44.56170966]
["bitfinex","SOLUSD",1643948135146,60.7048,102.25,102.23,14.6712]
["bitfinex","SOLUSD",1643948136147,60.7048,102.25,102.24,45.72676463]
["bitfinex","SOLUSD",1643948136946,66.76919994,102.25,102.24,45.72676463]
["bitfinex","SOLUSD",1643948137548,66.76919994,102.25,102.24,60.39726463]
["bitfinex","SOLUSD",1643948137749,28.7363961,102.25,102.24,60.39726463]
["bitfinex","SOLUSD",1643948141752,28.7363961,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948141956,34.80079604,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948143155,28.7363961,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948149260,28.7363961,102.25,102.24,59.48993382]
["bitfinex","SOLUSD",1643948151058,28.7363961,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948157471,28.7363961,102.25,102.24,54.84090076]
["bitfinex","SOLUSD",1643948160472,28.7363961,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948164575,26.1102441,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948181521,32.17464404,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948182515,26.1102441,102.25,102.24,14.6705]
["bitfinex","SOLUSD",1643948185921,32.17464404,102.25,102.21,16.07641853]
["bitfinex","SOLUSD",1643948186121,46.66964404,102.25,102.2,1.40101853]
["bitfinex","SOLUSD",1643948186323,4.891,102.24,102.17,1.40101853]
["bitfinex","SOLUSD",1643948186522,4.891,102.24,102.16,1.40101853]
["bitfinex","SOLUSD",1643948186720,46.39212152,102.23,102.16,1.40101853]
["bitfinex","SOLUSD",1643948186923,47.96439673,102.21,102.16,14.6814]
["bitfinex","SOLUSD",1643948187623,47.96439673,102.21,102.16,63.82031128]
["bitfinex","SOLUSD",1643948189223,47.96439673,102.21,102.16,14.6814]
["bitfinex","SOLUSD",1643948190225,47.96439673,102.21,102.16,54.92755865]
["bitfinex","SOLUSD",1643948191428,47.96439673,102.21,102.16,14.6814]
["bitfinex","SOLUSD",1643948194128,47.96439673,102.21,102.17,42.20006511]
["bitfinex","SOLUSD",1643948194630,47.96439673,102.21,102.18,14.6776]
["bitfinex","SOLUSD",1643948194829,4.893,102.23,102.18,14.6776]
["bitfinex","SOLUSD",1643948195030,27.757,102.24,102.18,14.6776]
["bitfinex","SOLUSD",1643948196034,42.4351,102.24,102.18,14.6776]
["bitfinex","SOLUSD",1643948196432,38.85839056,102.23,102.18,14.6776]
["bitfinex","SOLUSD",1643948197736,53.53779056,102.23,102.18,14.6776]
["bitfinex","SOLUSD",1643948199540,53.53779056,102.23,102.17,14.6806]
["bitfinex","SOLUSD",1643948199745,53.53779056,102.23,102.15,29.009]
["bitfinex","SOLUSD",1643948201041,39.53152525,102.21,102.16,14.6817]
["bitfinex","SOLUSD",1643948201644,39.53152525,102.21,102.14,4.892]
["bitfinex","SOLUSD",1643948201865,22.865,102.24,102.13,75.16048449]
["bitfinex","SOLUSD",1643948201866,47.31150636,102.19,102.13,75.16048449]
["bitfinex","SOLUSD",1643948202075,47.31150636,102.19,102.13,52.01588449]
["bitfinex","SOLUSD",1643948202276,43.14549606,102.17,102.13,52.01588449]
["bitfinex","SOLUSD",1643948202574,14.6872,102.18,102.13,52.01588449]
["bitfinex","SOLUSD",1643948202775,53.8491,102.21,102.13,52.01588449]
["bitfinex","SOLUSD",1643948202975,22.8882,102.2,102.11,24.5681]
["bitfinex","SOLUSD",1643948203974,52.20649264,102.19,102.13,14.6861]
["bitfinex","SOLUSD",1643948204174,57.10049264,102.19,102.14,39.16014248]
["bitfinex","SOLUSD",1643948204775,19.5801,102.19,102.14,39.16014248]
["bitfinex","SOLUSD",1643948204977,4.894,102.19,102.14,39.16014248]
["bitfinex","SOLUSD",1643948205775,49.73775453,102.19,102.14,39.16014248]
["bitfinex","SOLUSD",1643948205980,49.73775453,102.19,102.14,53.84494248]
["bitfinex","SOLUSD",1643948207983,49.73775453,102.19,102.14,14.6848]
["bitfinex","SOLUSD",1643948208486,44.84375453,102.19,102.14,14.6848]
["bitfinex","SOLUSD",1643948209085,44.84375453,102.19,102.14,56.09310015]
["bitfinex","SOLUSD",1643948209784,44.84375453,102.19,102.13,14.6868]
["bitfinex","SOLUSD",1643948209984,59.53095453,102.19,102.13,14.6868]
["bitfinex","SOLUSD",1643948210384,49.73775453,102.19,102.13,14.6868]
["bitfinex","SOLUSD",1643948210986,49.73775453,102.19,102.13,66.25271183]
["bitfinex","SOLUSD",1643948211587,64.42485453,102.19,102.13,66.25271183]
["bitfinex","SOLUSD",1643948211786,64.42485453,102.19,102.11,1.40101853]
["bitfinex","SOLUSD",1643948211987,77.95785453,102.19,102.08,6.29501853]
["bitfinex","SOLUSD",1643948212287,77.95785453,102.19,102.06,1.40101853]
["bitfinex","SOLUSD",1643948212288,7.20682,102.18,102.06,1.40101853]
["bitfinex","SOLUSD",1643948212487,4.896,102.17,102.06,1.40101853]
["bitfinex","SOLUSD",1643948212685,50.82918353,102.16,102.07,45.32807311]
["bitfinex","SOLUSD",1643948212886,4.896,102.15,102.07,45.32807311]
["bitfinex","SOLUSD",1643948213110,40.60174758,102.14,102.07,45.32807311]
["bitfinex","SOLUSD",1643948213309,55.29654758,102.14,102.07,60.02337311]
["bitfinex","SOLUSD",1643948213511,37.2797639,102.12,102.07,45.32807311]
["bitfinex","SOLUSD",1643948213710,49.6187639,102.12,102.07,45.32807311]
["bitfinex","SOLUSD",1643948214913,49.6187639,102.12,102.07,60.02337311]
["bitfinex","SOLUSD",1643948215112,49.6187639,102.12,102.07,14.6953]
["bitfinex","SOLUSD",1643948216016,49.6187639,102.12,102.06,62.5891287]
["bitfinex","SOLUSD",1643948216313,69.2130639,102.12,102.04,6.29801853]
["bitfinex","SOLUSD",1643948216514,90.5298839,102.12,102.03,1.40101853]
["bitfinex","SOLUSD",1643948216814,90.5298839,102.12,101.98,6.29901853]
["bitfinex","SOLUSD",1643948217014,90.5298839,102.12,101.98,1.40101853]
["bitfinex","SOLUSD",1643948217215,90.5298839,102.12,101.99,44.61512618]
["bitfinex","SOLUSD",1643948217814,90.5298839,102.12,102.0,14.7051]
["bitfinex","SOLUSD",1643948218013,90.5298839,102.12,102.01,42.55043091]
["bitfinex","SOLUSD",1643948219113,90.5298839,102.12,102.01,57.25363091]
["bitfinex","SOLUSD",1643948219314,90.5298839,102.12,102.01,42.55043091]
["bitfinex","SOLUSD",1643948222024,90.5298839,102.12,102.01,57.25443091]
["bitfinex","SOLUSD",1643948222425,90.5298839,102.12,102.01,42.55043091]
["bitfinex","SOLUSD",1643948223630,76.4198839,102.12,102.01,42.55043091]
["bitfinex","SOLUSD",1643948223827,56.8740639,102.12,102.01,42.55043091]
["bitfinex","SOLUSD",1643948224430,51.9770639,102.12,102.02,4.898]
["bitfinex","SOLUSD",1643948224632,37.2797639,102.12,102.03,44.61512618]
["bitfinex","SOLUSD",1643948224831,37.2797639,102.12,102.05,42.55043091]
["bitfinex","SOLUSD",1643948225832,4.898,102.14,102.05,42.55043091]
["bitfinex","SOLUSD",1643948226032,19.5916,102.14,102.05,57.24533091]
["bitfinex","SOLUSD",1643948226238,14.6936,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643948226434,4.897,102.15,102.05,47.44743091]
["bitfinex","SOLUSD",1643948226632,4.897,102.16,102.05,47.44743091]
["bitfinex","SOLUSD",1643948227087,45.51496684,102.15,102.05,47.44743091]
["bitfinex","SOLUSD",1643948227635,60.20706684,102.15,102.09,44.51841578]
["bitfinex","SOLUSD",1643948229037,60.20706684,102.15,102.09,59.21031578]
["bitfinex","SOLUSD",1643948229441,60.20706684,102.15,102.09,44.51841578]
["bitfinex","SOLUSD",1643948229638,42.98116347,102.13,102.09,44.51841578]
["bitfinex","SOLUSD",1643948229836,4.894,102.16,102.09,44.51841578]
["bitfinex","SOLUSD",1643948230838,56.74576903,102.15,102.09,44.51841578]
["bitfinex","SOLUSD",1643948231038,4.896,102.14,102.09,44.51841578]
["bitfinex","SOLUSD",1643948231239,4.896,102.14,102.04,46.8303]
["bitfinex","SOLUSD",1643948231641,4.896,102.14,102.03,4.894]
["bitfinex","SOLUSD",1643948231864,4.896,102.14,102.01,113.20101853]
["bitfinex","SOLUSD",1643948231865,12.10282,102.14,102.02,4.897]
["bitfinex","SOLUSD",1643948232367,49.09874585,102.13,102.03,49.68750754]
["bitfinex","SOLUSD",1643948232565,4.898,102.12,102.03,49.68750754]
["bitfinex","SOLUSD",1643948232765,65.16094161,102.11,102.04,14.6993]
["bitfinex","SOLUSD",1643948232965,65.16094161,102.11,102.01,101.6195]
["bitfinex","SOLUSD",1643948232966,4.898,102.1,102.01,96.7215]
["bitfinex","SOLUSD",1643948233164,4.898,102.1,102.01,47.723]
["bitfinex","SOLUSD",1643948233865,50.67671748,102.09,102.02,38.9730071]
["bitfinex","SOLUSD",1643948234068,19.6014,102.08,102.02,53.6754071]
["bitfinex","SOLUSD",1643948234267,43.63362759,102.07,102.02,53.6754071]
["bitfinex","SOLUSD",1643948234866,14.7024,102.08,102.02,53.6754071]
["bitfinex","SOLUSD",1643948235068,4.899,102.11,102.02,53.6754071]
["bitfinex","SOLUSD",1643948235466,68.0054,102.13,102.02,53.6754071]
["bitfinex","SOLUSD",1643948235667,19.008,102.13,102.02,53.6754071]
["bitfinex","SOLUSD",1643948236065,48.61278826,102.12,102.02,53.6754071]
["bitfinex","SOLUSD",1643948236266,4.898,102.11,102.02,53.6754071]
["bitfinex","SOLUSD",1643948236470,40.78116681,102.1,102.02,53.6754071]
["bitfinex","SOLUSD",1643948237066,55.48076681,102.1,102.02,53.6754071]
["bitfinex","SOLUSD",1643948238868,40.78116681,102.1,102.02,53.6754071]
["bitfinex","SOLUSD",1643948240071,40.78116681,102.1,102.02,58.5744071]
["bitfinex","SOLUSD",1643948240469,55.48056681,102.1,102.02,58.5744071]
["bitfinex","SOLUSD",1643948241473,55.48056681,102.1,102.02,59.97542563]
["bitfinex","SOLUSD",1643948242074,40.78116681,102.1,102.02,59.97542563]
["bitfinex","SOLUSD",1643948243675,4.898,102.12,102.02,59.97542563]
["bitfinex","SOLUSD",1643948243877,4.898,102.13,102.06,14.6958]
["bitfinex","SOLUSD",1643948244478,14.6965,102.12,102.03,25.32561853]
["bitfinex","SOLUSD",1643948244676,56.46224975,102.12,102.06,43.71891289]
["bitfinex","SOLUSD",1643948245278,41.76574975,102.12,102.06,43.71891289]
["bitfinex","SOLUSD",1643948246278,41.76574975,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948247579,56.46234975,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948247778,41.76574975,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948247980,4.897,102.14,102.06,58.41511289]
["bitfinex","SOLUSD",1643948248280,4.897,102.15,102.06,58.41511289]
["bitfinex","SOLUSD",1643948248579,4.897,102.15,102.06,59.81613142]
["bitfinex","SOLUSD",1643948248980,58.64711692,102.14,102.06,59.81613142]
["bitfinex","SOLUSD",1643948249180,58.64711692,102.14,102.06,58.41511289]
["bitfinex","SOLUSD",1643948250486,43.17734585,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948250682,57.87364585,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948250882,43.17734585,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948253982,57.87364585,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948256687,43.17734585,102.12,102.06,58.41511289]
["bitfinex","SOLUSD",1643948257091,43.17734585,102.12,102.06,14.6962]
["bitfinex","SOLUSD",1643948258113,43.17734585,102.12,102.06,57.13141341]
["bitfinex","SOLUSD",1643948258489,43.17734585,102.12,102.06,58.53243194]
["bitfinex","SOLUSD",1643948258689,43.17734585,102.12,102.06,57.13141341]
["bitfinex","SOLUSD",1643948258889,43.17734585,102.12,102.06,58.53243194]
["bitfinex","SOLUSD",1643948260189,43.17734585,102.12,102.06,57.13141341]
["bitfinex","SOLUSD",1643948260392,14.6952,102.13,102.06,57.13141341]
["bitfinex","SOLUSD",1643948260792,14.6952,102.13,102.06,79.93521341]
["bitfinex","SOLUSD",1643948261790,19.5906,102.14,102.06,79.93521341]
["bitfinex","SOLUSD",1643948261990,14.6936,102.14,102.06,79.93521341]
["bitfinex","SOLUSD",1643948262192,14.6936,102.14,102.06,81.33623194]
["bitfinex","SOLUSD",1643948263594,48.53290699,102.13,102.06,81.33623194]
["bitfinex","SOLUSD",1643948263793,63.22890699,102.13,102.06,81.33623194]
["bitfinex","SOLUSD",1643948264693,48.53290699,102.13,102.06,81.33623194]
["bitfinex","SOLUSD",1643948267897,63.22790699,102.13,102.06,81.33623194]
["bitfinex","SOLUSD",1643948268699,48.53290699,102.13,102.06,81.33623194]
["bitfinex","SOLUSD",1643948269199,14.6923,102.15,102.06,81.33623194]
["bitfinex","SOLUSD",1643948269402,14.6923,102.15,102.06,105.12863194]
["bitfinex","SOLUSD",1643948270202,65.8238178,102.15,102.06,105.12863194]
["bitfinex","SOLUSD",1643948271502,39.81172748,102.13,102.06,105.12863194]
["bitfinex","SOLUSD",1643948272103,39.81172748,102.13,102.07,1.40101853]
["bitfinex","SOLUSD",1643948272302,39.81172748,102.13,102.08,44.73034368]
["bitfinex","SOLUSD",1643948272504,39.81172748,102.13,102.08,59.42394368]
["bitfinex","SOLUSD",1643948274430,54.50662748,102.13,102.08,44.73034368]
["bitfinex","SOLUSD",1643948274830,4.896,102.15,102.08,44.73034368]
["bitfinex","SOLUSD",1643948275929,14.6936,102.14,102.08,59.42454368]
["bitfinex","SOLUSD",1643948276933,51.28478425,102.13,102.08,59.42454368]
["bitfinex","SOLUSD",1643948277332,51.28478425,102.13,102.08,14.6942]
["bitfinex","SOLUSD",1643948277532,65.97968425,102.13,102.07,16.09631853]
["bitfinex","SOLUSD",1643948278335,65.97968425,102.13,102.07,65.66553494]
["bitfinex","SOLUSD",1643948279338,51.28478425,102.13,102.07,65.66553494]
["bitfinex","SOLUSD",1643948279734,14.693,102.15,102.07,65.66553494]
["bitfinex","SOLUSD",1643948280337,14.11,102.14,102.07,49.56921641]
["bitfinex","SOLUSD",1643948280540,14.6963,102.12,102.07,49.56921641]
["bitfinex","SOLUSD",1643948280735,55.28773698,102.12,102.07,49.56921641]
["bitfinex","SOLUSD",1643948281737,4.897,102.14,102.07,64.26491641]
["bitfinex","SOLUSD",1643948281937,29.0272,102.16,102.08,1.40101853]
["bitfinex","SOLUSD",1643948282137,24.1302,102.16,102.09,1.40101853]
["bitfinex","SOLUSD",1643948282339,6.27368561,102.18,102.09,1.40101853]
["bitfinex","SOLUSD",1643948282539,6.27368561,102.18,102.1,1.40101853]
["bitfinex","SOLUSD",1643948282739,52.16789854,102.18,102.1,41.50751857]
["bitfinex","SOLUSD",1643948282940,52.16789854,102.18,102.1,79.07461857]
["bitfinex","SOLUSD",1643948283143,52.16789854,102.18,102.13,14.6847]
["bitfinex","SOLUSD",1643948283340,52.16789854,102.18,102.14,38.31769405]
["bitfinex","SOLUSD",1643948284743,14.6851,102.2,102.14,38.31769405]
["bitfinex","SOLUSD",1643948284942,19.5781,102.2,102.14,53.00289405]
["bitfinex","SOLUSD",1643948285144,14.6851,102.2,102.14,53.00289405]
["bitfinex","SOLUSD",1643948285749,46.77459481,102.19,102.14,53.00289405]
["bitfinex","SOLUSD",1643948285947,46.77459481,102.19,102.14,14.6852]
["bitfinex","SOLUSD",1643948286146,61.46129481,102.19,102.13,39.585]
["bitfinex","SOLUSD",1643948286346,66.35529481,102.19,102.13,39.585]
["bitfinex","SOLUSD",1643948286645,51.66859481,102.19,102.13,39.585]
["bitfinex","SOLUSD",1643948287051,46.77459481,102.19,102.13,39.585]
["bitfinex","SOLUSD",1643948289451,61.46099481,102.19,102.13,14.6867]
["bitfinex","SOLUSD",1643948289850,61.46099481,102.19,102.12,38.1475]
["bitfinex","SOLUSD",1643948290050,61.46099481,102.19,102.12,14.688]
["bitfinex","SOLUSD",1643948290250,4.894,102.18,102.12,14.688]
["bitfinex","SOLUSD",1643948290551,14.6892,102.17,102.12,14.688]
["bitfinex","SOLUSD",1643948291952,19.5817,102.18,102.12,14.688]
["bitfinex","SOLUSD",1643948292153,51.66859481,102.19,102.11,14.6896]
["bitfinex","SOLUSD",1643948293356,14.6877,102.18,102.11,14.6896]
["bitfinex","SOLUSD",1643948293554,51.66859481,102.19,102.11,14.6896]
["bitfinex","SOLUSD",1643948293753,46.77459481,102.19,102.11,14.6896]
["bitfinex","SOLUSD",1643948294654,61.46079481,102.19,102.11,14.6896]
["bitfinex","SOLUSD",1643948295058,4.894,102.18,102.11,14.6896]
["bitfinex","SOLUSD",1643948296261,61.46069481,102.19,102.11,14.6896]
["bitfinex","SOLUSD",1643948298470,14.11,102.18,102.1,14.6911]
["bitfinex","SOLUSD",1643948298687,19.004,102.18,102.08,1.40101853]
["bitfinex","SOLUSD",1643948298867,14.6927,102.15,102.06,25.01731853]
["bitfinex","SOLUSD",1643948299501,50.37643445,102.14,102.07,50.28590201]
["bitfinex","SOLUSD",1643948299895,65.06963445,102.14,102.07,50.28590201]
["bitfinex","SOLUSD",1643948300998,65.06963445,102.14,102.08,14.6941]
["bitfinex","SOLUSD",1643948301598,65.06963445,102.14,102.07,50.28590201]
["bitfinex","SOLUSD",1643948301796,65.06963445,102.14,102.06,25.01731853]
["bitfinex","SOLUSD",1643948301997,76.90363445,102.14,102.06,1.40101853]
["bitfinex","SOLUSD",1643948302197,76.90363445,102.14,102.05,24.8849]
["bitfinex","SOLUSD",1643948302396,14.6963,102.12,102.06,14.6969]
["bitfinex","SOLUSD",1643948302796,14.6963,102.12,102.07,45.33966814]
["bitfinex","SOLUSD",1643948302996,55.27343445,102.14,102.07,45.33966814]
["bitfinex","SOLUSD",1643948303896,14.6947,102.13,102.07,60.03426814]
["bitfinex","SOLUSD",1643948309908,69.96713445,102.14,102.07,60.03426814]
["bitfinex","SOLUSD",1643948311606,19.5907,102.14,102.07,60.03426814]
["bitfinex","SOLUSD",1643948311806,19.5879,102.15,102.07,83.85386814]
["bitfinex","SOLUSD",1643948312005,4.896,102.17,102.07,100.4740275]
["bitfinex","SOLUSD",1643948312210,4.896,102.18,102.07,106.77104603]
["bitfinex","SOLUSD",1643948312413,4.894,102.19,102.07,106.77104603]
["bitfinex","SOLUSD",1643948312610,6.27168561,102.2,102.07,106.77104603]
["bitfinex","SOLUSD",1643948312807,43.66588918,102.2,102.08,1.40101853]
["bitfinex","SOLUSD",1643948313007,14.6866,102.19,102.12,14.6869]
["bitfinex","SOLUSD",1643948313207,14.6866,102.19,102.13,41.82588895]
["bitfinex","SOLUSD",1643948314911,14.6866,102.19,102.13,56.51278895]
["bitfinex","SOLUSD",1643948319819,14.6866,102.19,102.13,41.82588895]
["bitfinex","SOLUSD",1643948320020,14.6866,102.19,102.12,14.6883]
["bitfinex","SOLUSD",1643948320021,14.6866,102.19,102.09,4.894]
["bitfinex","SOLUSD",1643948320221,14.6897,102.17,102.1,24.6931]
["bitfinex","SOLUSD",1643948321022,48.50504245,102.16,102.11,48.05638852]
["bitfinex","SOLUSD",1643948321320,48.50504245,102.16,102.11,62.74608852]
["bitfinex","SOLUSD",1643948323820,14.6897,102.17,102.11,62.74608852]
["bitfinex","SOLUSD",1643948324721,57.47417415,102.17,102.11,62.74608852]
["bitfinex","SOLUSD",1643948327326,57.47417415,102.17,102.11,62.24608852]
["bitfinex","SOLUSD",1643948330735,4.894,102.18,102.11,62.24608852]
["bitfinex","SOLUSD",1643948330736,19.5819,102.18,102.11,62.24608852]
["bitfinex","SOLUSD",1643948330930,14.6879,102.18,102.11,62.24608852]
["bitfinex","SOLUSD",1643948333532,49.74160567,102.17,102.11,62.24608852]
["bitfinex","SOLUSD",1643948333735,64.43140567,102.17,102.11,62.24608852]
["bitfinex","SOLUSD",1643948334132,29.63138561,102.19,102.11,62.24608852]
["bitfinex","SOLUSD",1643948334332,29.63138561,102.19,102.12,38.0834]
["bitfinex","SOLUSD",1643948334534,28.2537,102.19,102.12,38.0834]
["bitfinex","SOLUSD",1643948335235,76.85828468,102.19,102.13,39.10916857]
["bitfinex","SOLUSD",1643948335434,14.6878,102.18,102.13,39.10916857]
["bitfinex","SOLUSD",1643948335835,4.894,102.19,102.13,53.79626857]
["bitfinex","SOLUSD",1643948336036,1.37768561,102.2,102.13,53.79626857]
["bitfinex","SOLUSD",1643948336735,41.9418229,102.2,102.13,53.79626857]
["bitfinex","SOLUSD",1643948337937,56.6268229,102.2,102.13,53.79626857]
["bitfinex","SOLUSD",1643948341247,38.02308964,102.18,102.13,53.79626857]
["bitfinex","SOLUSD",1643948341844,38.02308964,102.18,102.12,38.084]
["bitfinex","SOLUSD",1643948342046,42.91708964,102.18,102.12,38.084]
["bitfinex","SOLUSD",1643948342246,38.02308964,102.18,102.12,38.084]
["bitfinex","SOLUSD",1643948343147,52.71038964,102.18,102.12,38.084]
["bitfinex","SOLUSD",1643948343548,52.71038964,102.18,102.12,14.6884]
["bitfinex","SOLUSD",1643948344748,54.08807525,102.18,102.12,14.6884]
["bitfinex","SOLUSD",1643948345451,52.71038964,102.18,102.12,14.6884]
["bitfinex","SOLUSD",1643948347152,54.08807525,102.18,102.12,14.6884]
["bitfinex","SOLUSD",1643948348055,54.08807525,102.18,102.12,38.3395]
["bitfinex","SOLUSD",1643948348475,54.08807525,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948348775,52.71038964,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948349179,38.02308964,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948350376,52.71028964,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948350777,38.02308964,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948353584,39.40077525,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948354784,38.02308964,102.18,102.13,49.32982046]
["bitfinex","SOLUSD",1643948355786,38.02308964,102.18,102.13,14.6868]
["bitfinex","SOLUSD",1643948355986,54.08807525,102.18,102.13,14.6868]
["bitfinex","SOLUSD",1643948357588,54.08807525,102.18,102.11,14.69]
["bitfinex","SOLUSD",1643948357790,14.6918,102.15,102.08,24.85101853]
["bitfinex","SOLUSD",1643948357994,14.6918,102.15,102.08,23.45]
["bitfinex","SOLUSD",1643948358388,1.37768561,102.16,102.08,23.45]
["bitfinex","SOLUSD",1643948358589,38.31343919,102.15,102.09,49.7202523]
["bitfinex","SOLUSD",1643948358788,38.31343919,102.15,102.09,64.4128523]
["bitfinex","SOLUSD",1643948359991,14.6905,102.16,102.09,64.4128523]
["bitfinex","SOLUSD",1643948360492,14.6905,102.16,102.11,14.6902]
["bitfinex","SOLUSD",1643948361091,61.95291829,102.16,102.11,14.6902]
["bitfinex","SOLUSD",1643948361690,61.95291829,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948364292,61.95291829,102.16,102.11,36.94530479]
["bitfinex","SOLUSD",1643948365092,14.6905,102.16,102.11,36.94530479]
["bitfinex","SOLUSD",1643948365992,14.6905,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948369696,38.94768561,102.17,102.11,51.63550479]
["bitfinex","SOLUSD",1643948370706,38.78840836,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948370897,14.6901,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948373002,16.06618561,102.17,102.11,51.63550479]
["bitfinex","SOLUSD",1643948373205,14.6885,102.17,102.11,51.63550479]
["bitfinex","SOLUSD",1643948374932,51.50332355,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948375133,66.19282355,102.16,102.11,51.63550479]
["bitfinex","SOLUSD",1643948375536,66.19282355,102.16,102.11,14.6902]
["bitfinex","SOLUSD",1643948375743,66.19282355,102.16,102.07,30.49801853]
["bitfinex","SOLUSD",1643948375935,13.48050561,102.15,102.07,6.29501853]
["bitfinex","SOLUSD",1643948376136,14.696,102.13,102.07,4.894]
["bitfinex","SOLUSD",1643948376335,19.593,102.13,102.07,4.894]
["bitfinex","SOLUSD",1643948376535,47.3142314,102.12,102.07,4.894]
["bitfinex","SOLUSD",1643948376736,47.3142314,102.12,102.07,60.01815338]
["bitfinex","SOLUSD",1643948378037,14.6965,102.11,102.07,55.12415338]
["bitfinex","SOLUSD",1643948378238,14.6965,102.11,102.07,14.6957]
["bitfinex","SOLUSD",1643948378638,14.6965,102.11,102.06,14.6972]
["bitfinex","SOLUSD",1643948379238,49.13198569,102.1,102.06,14.6972]
["bitfinex","SOLUSD",1643948379438,63.83058569,102.1,102.04,22.6494]
["bitfinex","SOLUSD",1643948380339,63.83058569,102.1,102.04,69.86608559]
["bitfinex","SOLUSD",1643948380941,63.83058569,102.1,102.06,14.6976]
["bitfinex","SOLUSD",1643948382745,63.83058569,102.1,102.04,22.6494]
["bitfinex","SOLUSD",1643948382945,68.72858569,102.1,102.04,22.6494]
["bitfinex","SOLUSD",1643948383250,68.72858569,102.1,102.0,6.29901853]
["bitfinex","SOLUSD",1643948383448,114.82650569,102.1,101.99,1.40101853]
["bitfinex","SOLUSD",1643948383649,114.82650569,102.1,102.0,43.12863608]
["bitfinex","SOLUSD",1643948384144,114.82650569,102.1,102.02,38.51396947]
["bitfinex","SOLUSD",1643948384344,107.61968569,102.1,102.02,38.51396947]
["bitfinex","SOLUSD",1643948384945,114.82650569,102.1,102.02,53.21676947]
["bitfinex","SOLUSD",1643948385647,107.61968569,102.1,102.03,23.3881]
["bitfinex","SOLUSD",1643948386847,114.82650569,102.1,102.02,53.21656947]
["bitfinex","SOLUSD",1643948387048,114.82650569,102.1,102.02,38.51396947]
["bitfinex","SOLUSD",1643948387848,114.82650569,102.1,101.98,26.46347789]
["bitfinex","SOLUSD",1643948387849,114.82650569,102.1,102.0,14.7059]
["bitfinex","SOLUSD",1643948388051,114.82650569,102.1,102.01,22.5523]
["bitfinex","SOLUSD",1643948388653,100.71650569,102.1,102.02,2.51015936]
["bitfinex","SOLUSD",1643948388851,95.81850569,102.1,102.03,47.97189354]
["bitfinex","SOLUSD",1643948389051,95.81850569,102.1,102.04,39.3142]
["bitfinex","SOLUSD",1643948389450,88.61168569,102.1,102.04,39.3142]
["bitfinex","SOLUSD",1643948391153,4.898,102.09,102.04,24.6148]
["bitfinex","SOLUSD",1643948391354,57.33850127,102.08,102.03,47.97189354]
["bitfinex","SOLUSD",1643948391856,57.33850127,102.08,102.01,23.7781]
["bitfinex","SOLUSD",1643948392555,57.33850127,102.08,102.01,38.4823]
["bitfinex","SOLUSD",1643948392756,57.33850127,102.08,102.02,52.66057505]
["bitfinex","SOLUSD",1643948395185,57.33850127,102.08,102.02,67.36337505]
["bitfinex","SOLUSD",1643948397387,57.33850127,102.08,102.02,52.66057505]
["bitfinex","SOLUSD",1643948398593,57.33850127,102.08,102.02,67.36347505]
["bitfinex","SOLUSD",1643948398989,14.7026,102.08,102.02,67.36347505]
["bitfinex","SOLUSD",1643948400191,64.82884958,102.08,102.02,67.36347505]
["bitfinex","SOLUSD",1643948402495,64.82884958,102.08,102.02,52.66057505]
["bitfinex","SOLUSD",1643948403193,50.12624958,102.08,102.02,52.66057505]
["bitfinex","SOLUSD",1643948403898,14.7,102.09,102.02,67.36317505]
["bitfinex","SOLUSD",1643948404695,14.7,102.09,102.03,23.6206]
["bitfinex","SOLUSD",1643948404896,65.68184585,102.09,102.04,34.00498204]
["bitfinex","SOLUSD",1643948405096,65.68184585,102.09,102.03,10.38438204]
["bitfinex","SOLUSD",1643948405299,65.68184585,102.09,102.0,1.40101853]
["bitfinex","SOLUSD",1643948405499,4.899,102.08,101.98,26.05591853]
["bitfinex","SOLUSD",1643948405699,14.7075,102.05,101.98,24.6549]
["bitfinex","SOLUSD",1643948405898,14.7075,102.05,101.95,16.11331853]
["bitfinex","SOLUSD",1643948405899,4.901,102.04,101.95,16.11331853]
["bitfinex","SOLUSD",1643948406099,39.02834979,102.03,101.96,39.55381346]
["bitfinex","SOLUSD",1643948406300,39.02834979,102.03,101.95,14.7123]
["bitfinex","SOLUSD",1643948406301,4.902,102.02,101.95,14.7123]
["bitfinex","SOLUSD",1643948406500,14.957,102.02,101.94,26.05591853]
["bitfinex","SOLUSD",1643948406699,29.6693,102.02,101.94,24.6549]
["bitfinex","SOLUSD",1643948406898,36.87612,102.02,101.94,24.6549]
["bitfinex","SOLUSD",1643948407298,36.87612,102.02,101.93,46.21244264]
["bitfinex","SOLUSD",1643948407299,51.34102975,102.01,101.93,46.21244264]
["bitfinex","SOLUSD",1643948407498,46.8373052,101.99,101.93,46.21244264]
["bitfinex","SOLUSD",1643948407698,59.9063052,101.99,101.93,46.21244264]
["bitfinex","SOLUSD",1643948408098,74.6230052,101.99,101.93,46.21244264]
["bitfinex","SOLUSD",1643948408299,74.6230052,101.99,101.91,37.8105]
["bitfinex","SOLUSD",1643948409299,74.6230052,101.99,101.91,62.81325225]
["bitfinex","SOLUSD",1643948409900,81.8298252,101.99,101.9,0.1]
["bitfinex","SOLUSD",1643948410104,14.7219,101.96,101.9,0.1]
["bitfinex","SOLUSD",1643948410302,31.7739,101.96,101.9,0.1]
["bitfinex","SOLUSD",1643948410901,41.79214189,101.95,101.9,0.1]
["bitfinex","SOLUSD",1643948411101,14.7229,101.94,101.9,0.1]
["bitfinex","SOLUSD",1643948411503,43.90396825,101.93,101.89,64.05995163]
["bitfinex","SOLUSD",1643948411705,56.04596825,101.93,101.89,64.05995163]
["bitfinex","SOLUSD",1643948411932,12.142,101.93,101.89,64.05995163]
["bitfinex","SOLUSD",1643948412304,12.142,101.93,101.89,66.57011099]
["bitfinex","SOLUSD",1643948412602,12.142,101.93,101.89,64.05995163]
["bitfinex","SOLUSD",1643948412803,37.40716781,101.94,101.89,23.1901]
["bitfinex","SOLUSD",1643948413105,51.62516781,101.94,101.87,23.3401]
["bitfinex","SOLUSD",1643948413306,4.906,101.93,101.84,147.4586]
["bitfinex","SOLUSD",1643948413507,4.906,101.93,101.84,146.9586]
["bitfinex","SOLUSD",1643948413906,50.70549692,101.92,101.85,47.26833589]
["bitfinex","SOLUSD",1643948414315,37.76711794,101.9,101.84,146.9586]
["bitfinex","SOLUSD",1643948414509,50.72111794,101.9,101.84,47.5437]
["bitfinex","SOLUSD",1643948415307,50.72111794,101.9,101.85,46.04410201]
["bitfinex","SOLUSD",1643948415709,12.954,101.9,101.85,46.04410201]
["bitfinex","SOLUSD",1643948415907,4.906,101.93,101.85,46.04410201]
["bitfinex","SOLUSD",1643948416710,50.06161669,101.93,101.85,46.04410201]
["bitfinex","SOLUSD",1643948416912,14.7254,101.92,101.85,60.76950201]
["bitfinex","SOLUSD",1643948418308,26.8184,101.92,101.85,60.76950201]
["bitfinex","SOLUSD",1643948422017,4.906,101.93,101.85,60.76950201]
["bitfinex","SOLUSD",1643948422313,4.907,101.94,101.85,60.76950201]
["bitfinex","SOLUSD",1643948422514,4.907,101.94,101.86,23.5827]
["bitfinex","SOLUSD",1643948422813,4.907,101.94,101.86,38.3063]
["bitfinex","SOLUSD",1643948423114,19.6307,101.94,101.87,40.62145508]
["bitfinex","SOLUSD",1643948423313,14.7237,101.94,101.87,40.62145508]
["bitfinex","SOLUSD",1643948423915,14.7237,101.94,101.87,55.34455508]
["bitfinex","SOLUSD",1643948426317,14.7237,101.94,101.87,40.62145508]
["bitfinex","SOLUSD",1643948426942,44.6067,101.96,101.87,40.62145508]
["bitfinex","SOLUSD",1643948427146,14.7209,101.96,101.88,24.8792]
["bitfinex","SOLUSD",1643948427342,14.7209,101.96,101.89,46.04410201]
["bitfinex","SOLUSD",1643948428544,62.00895191,101.96,101.89,46.04410201]
["bitfinex","SOLUSD",1643948428843,66.91395191,101.96,101.89,46.04410201]
["bitfinex","SOLUSD",1643948429043,66.91395191,101.96,101.89,60.76440201]
["bitfinex","SOLUSD",1643948429343,19.6259,101.96,101.89,60.76440201]
["bitfinex","SOLUSD",1643948429746,14.7209,101.96,101.89,60.76440201]
["bitfinex","SOLUSD",1643948430545,4.905,101.97,101.89,60.76440201]
["bitfinex","SOLUSD",1643948430847,19.015,101.98,101.89,60.76440201]
["bitfinex","SOLUSD",1643948431243,19.015,101.98,101.9,38.2236]
["bitfinex","SOLUSD",1643948431644,19.015,101.98,101.91,39.88342511]
["bitfinex","SOLUSD",1643948431844,14.7183,101.97,101.91,39.88342511]
["bitfinex","SOLUSD",1643948432849,33.7318,101.98,101.91,54.60092511]
["bitfinex","SOLUSD",1643948433049,4.904,101.99,101.91,54.60092511]
["bitfinex","SOLUSD",1643948433349,19.014,102.0,101.92,22.7571]
["bitfinex","SOLUSD",1643948433549,4.904,102.0,101.92,22.7571]
["bitfinex","SOLUSD",1643948433749,4.904,102.0,101.93,45.63117539]
["bitfinex","SOLUSD",1643948433951,176.98867039,102.02,101.93,45.63117539]
["bitfinex","SOLUSD",1643948434153,4.902,102.03,101.93,62.85603475]
["bitfinex","SOLUSD",1643948434350,4.902,102.03,101.94,48.6794]
["bitfinex","SOLUSD",1643948434550,28.9731,102.05,101.94,48.6794]
["bitfinex","SOLUSD",1643948434551,4.902,102.04,101.94,48.6794]
["bitfinex","SOLUSD",1643948435152,19.6099,102.04,101.96,14.7085]
["bitfinex","SOLUSD",1643948435355,4.901,102.05,101.96,38.7543]
["bitfinex","SOLUSD",1643948435551,20.38868561,102.07,101.97,2.51015936]
["bitfinex","SOLUSD",1643948435750,14.11,102.07,101.97,2.51015936]
["bitfinex","SOLUSD",1643948435954,21.31682,102.07,101.95,48.44454106]
["bitfinex","SOLUSD",1643948436152,21.31682,102.07,101.95,41.0343817]
["bitfinex","SOLUSD",1643948436153,45.15393164,102.05,101.95,41.0343817]
["bitfinex","SOLUSD",1643948436354,51.49783681,102.03,101.95,41.0343817]
["bitfinex","SOLUSD",1643948436555,63.03083681,102.03,101.95,41.0343817]
["bitfinex","SOLUSD",1643948437153,63.03083681,102.03,101.93,48.8954]
["bitfinex","SOLUSD",1643948437355,14.715,102.0,101.93,63.6087]
["bitfinex","SOLUSD",1643948438153,38.71488802,101.99,101.94,46.05129693]
["bitfinex","SOLUSD",1643948438757,53.43028802,101.99,101.94,46.05129693]
["bitfinex","SOLUSD",1643948439652,38.71488802,101.99,101.94,60.76419693]
["bitfinex","SOLUSD",1643948440253,38.71488802,101.99,101.94,14.7129]
["bitfinex","SOLUSD",1643948440453,38.71488802,101.99,101.93,48.8954]
["bitfinex","SOLUSD",1643948440454,38.71488802,101.99,101.89,116.702]
["bitfinex","SOLUSD",1643948440654,4.902,101.98,101.9,14.7186]
["bitfinex","SOLUSD",1643948441254,37.36282588,101.97,101.9,38.89013118]
["bitfinex","SOLUSD",1643948441466,19.6248,101.96,101.89,28.0436]
["bitfinex","SOLUSD",1643948441656,26.83162,101.96,101.86,25.76131853]
["bitfinex","SOLUSD",1643948441855,40.94162,101.96,101.85,1.40101853]
["bitfinex","SOLUSD",1643948442055,40.94162,101.96,101.84,1.40101853]
["bitfinex","SOLUSD",1643948442253,40.94162,101.96,101.83,48.6651]
["bitfinex","SOLUSD",1643948442254,40.94162,101.96,101.83,50.06611853]
["bitfinex","SOLUSD",1643948442457,38.40526057,101.95,101.85,43.28102808]
["bitfinex","SOLUSD",1643948442654,14.7285,101.92,101.85,43.28102808]
["bitfinex","SOLUSD",1643948442954,37.4242357,101.91,101.85,43.28102808]
["bitfinex","SOLUSD",1643948443556,49.095,101.93,101.85,43.28102808]
["bitfinex","SOLUSD",1643948443767,4.906,101.94,101.85,43.28102808]
["bitfinex","SOLUSD",1643948444566,54.53504086,101.94,101.85,43.28102808]
["bitfinex","SOLUSD",1643948444761,68.64504086,101.94,101.85,43.28102808]
["bitfinex","SOLUSD",1643948444960,37.47081044,101.92,101.87,41.83948558]
["bitfinex","SOLUSD",1643948445556,37.47081044,101.92,101.87,41.33948558]
["bitfinex","SOLUSD",1643948445758,19.016,101.94,101.87,41.33948558]
["bitfinex","SOLUSD",1643948446958,14.726,101.92,101.87,41.33948558]
["bitfinex","SOLUSD",1643948448661,14.7239,101.93,101.87,41.33948558]
["bitfinex","SOLUSD",1643948448861,26.22282,101.95,101.87,41.33948558]
["bitfinex","SOLUSD",1643948449064,14.11,101.95,101.87,41.33948558]
["bitfinex","SOLUSD",1643948450264,4.906,101.96,101.87,41.33948558]
["bitfinex","SOLUSD",1643948450464,19.6254,101.96,101.87,41.33948558]
["bitfinex","SOLUSD",1643948450665,4.906,101.96,101.88,23.1324]
["bitfinex","SOLUSD",1643948450864,4.906,101.98,101.88,23.1324]
["bitfinex","SOLUSD",1643948451662,50.91788483,101.98,101.89,45.32607151]
["bitfinex","SOLUSD",1643948452064,14.718,101.97,101.89,60.04587151]
["bitfinex","SOLUSD",1643948452265,14.718,101.97,101.91,41.17050228]
["bitfinex","SOLUSD",1643948453865,19.6227,101.98,101.91,41.17050228]
["bitfinex","SOLUSD",1643948454067,14.7167,101.98,101.91,55.88770228]
["bitfinex","SOLUSD",1643948454367,14.7167,101.98,101.91,41.17050228]
["bitfinex","SOLUSD",1643948456269,14.7151,101.99,101.91,41.17050228]
["bitfinex","SOLUSD",1643948456671,14.7151,101.99,101.91,55.88780228]
["bitfinex","SOLUSD",1643948457676,52.5155,102.0,101.91,55.88780228]
["bitfinex","SOLUSD",1643948457875,14.11,102.0,101.92,2.51015936]
["bitfinex","SOLUSD",1643948458072,50.42338561,102.03,101.92,2.51015936]
["bitfinex","SOLUSD",1643948458073,4.902,102.02,101.95,14.7099]
["bitfinex","SOLUSD",1643948458282,19.012,102.04,101.95,14.7099]
["bitfinex","SOLUSD",1643948458474,19.012,102.04,101.96,24.0238]
["bitfinex","SOLUSD",1643948458873,71.53267955,102.04,101.97,45.49505481]
["bitfinex","SOLUSD",1643948460074,52.18746563,102.02,101.97,45.49505481]
["bitfinex","SOLUSD",1643948460278,57.08946563,102.02,101.96,24.0238]
["bitfinex","SOLUSD",1643948460900,57.08946563,102.02,101.92,100.8918]
["bitfinex","SOLUSD",1643948461101,79.00828563,102.02,101.94,14.713]
["bitfinex","SOLUSD",1643948461307,79.00828563,102.02,101.95,45.72305563]
["bitfinex","SOLUSD",1643948465208,79.00828563,102.02,101.93,39.3282]
["bitfinex","SOLUSD",1643948465410,93.11828563,102.02,101.93,24.6137]
["bitfinex","SOLUSD",1643948465611,93.11828563,102.02,101.89,4.902]
["bitfinex","SOLUSD",1643948465913,1.37768561,102.01,101.86,1.40101853]
["bitfinex","SOLUSD",1643948466109,26.22182,102.0,101.86,3.91117789]
["bitfinex","SOLUSD",1643948466310,14.7206,101.96,101.88,14.7206]
["bitfinex","SOLUSD",1643948466512,14.7206,101.96,101.9,48.65047024]
["bitfinex","SOLUSD",1643948467914,14.7206,101.96,101.9,48.15047024]
["bitfinex","SOLUSD",1643948468710,65.80540374,101.96,101.9,48.15047024]
["bitfinex","SOLUSD",1643948469511,14.7206,101.96,101.9,48.15047024]
["bitfinex","SOLUSD",1643948470316,28.8306,101.96,101.9,48.15047024]
["bitfinex","SOLUSD",1643948470514,38.49497161,101.95,101.9,48.15047024]
["bitfinex","SOLUSD",1643948470711,53.21627161,101.95,101.9,48.15047024]
["bitfinex","SOLUSD",1643948471311,14.7213,101.95,101.9,48.15047024]
["bitfinex","SOLUSD",1643948475216,48.49405072,101.94,101.89,23.3529]
["bitfinex","SOLUSD",1643948475619,76.41645072,101.94,101.89,23.3529]
["bitfinex","SOLUSD",1643948476218,76.41645072,101.94,101.89,74.70824851]
["bitfinex","SOLUSD",1643948477619,76.41645072,101.94,101.89,23.3529]
["bitfinex","SOLUSD",1643948478720,76.41645072,101.94,101.89,71.87611867]
["bitfinex","SOLUSD",1643948482325,76.41645072,101.94,101.87,14.7234]
["bitfinex","SOLUSD",1643948482529,76.41645072,101.94,101.85,22.8016]
["bitfinex","SOLUSD",1643948482728,14.7268,101.91,101.85,22.8016]
["bitfinex","SOLUSD",1643948483334,61.78940949,101.91,101.86,39.58749639]
["bitfinex","SOLUSD",1643948484131,19.6338,101.91,101.86,39.58749639]
["bitfinex","SOLUSD",1643948485231,64.48089899,101.91,101.86,39.58749639]
["bitfinex","SOLUSD",1643948485736,19.6338,101.91,101.86,39.58749639]
["bitfinex","SOLUSD",1643948486132,14.7268,101.91,101.86,39.58749639]
["bitfinex","SOLUSD",1643948487758,14.11,101.93,101.86,39.58749639]
["bitfinex","SOLUSD",1643948487959,19.017,101.95,101.86,54.31229639]
["bitfinex","SOLUSD",1643948488162,14.11,101.95,101.86,54.31229639]
["bitfinex","SOLUSD",1643948488762,14.11,101.95,101.88,42.60447298]
["bitfinex","SOLUSD",1643948488963,14.7218,101.95,101.88,42.60447298]
["bitfinex","SOLUSD",1643948489160,14.7218,101.95,101.88,57.32547298]
["bitfinex","SOLUSD",1643948491361,43.53779152,101.94,101.88,57.32547298]
["bitfinex","SOLUSD",1643948491560,58.26019152,101.94,101.88,57.32547298]
["bitfinex","SOLUSD",1643948491962,14.7224,101.94,101.88,57.32547298]
["bitfinex","SOLUSD",1643948493462,14.7224,101.94,101.9,0.19435613]
["bitfinex","SOLUSD",1643948493665,14.7207,101.95,101.9,0.19435613]
["bitfinex","SOLUSD",1643948494462,14.7207,101.95,101.9,38.62844385]
["bitfinex","SOLUSD",1643948495764,64.40661671,101.95,101.9,38.62844385]
["bitfinex","SOLUSD",1643948495965,14.7207,101.95,101.9,38.62844385]
["bitfinex","SOLUSD",1643948498967,14.7207,101.95,101.92,0.19429927]
["bitfinex","SOLUSD",1643948499365,6.06439994,101.94,101.92,0.19429927]
["bitfinex","SOLUSD",1643948502365,20.78619994,101.94,101.92,0.19429927]
["bitfinex","SOLUSD",1643948502567,69.47597309,101.94,101.92,0.19429927]
["bitfinex","SOLUSD",1643948503366,69.47597309,101.94,101.9,38.43408772]
["bitfinex","SOLUSD",1643948504778,69.47597309,101.94,101.86,3.91117789]
["bitfinex","SOLUSD",1643948504970,69.47597309,101.94,101.87,23.887]
["bitfinex","SOLUSD",1643948505170,4.906,101.93,101.87,23.887]
["bitfinex","SOLUSD",1643948505569,14.7254,101.92,101.87,23.887]
["bitfinex","SOLUSD",1643948505769,48.64250872,101.91,101.87,23.887]
["bitfinex","SOLUSD",1643948506970,14.727,101.91,101.87,23.887]
["bitfinex","SOLUSD",1643948507969,14.7249,101.92,101.88,43.54474246]
["bitfinex","SOLUSD",1643948508370,19.016,101.95,101.88,43.54474246]
["bitfinex","SOLUSD",1643948508771,4.906,101.95,101.88,43.54474246]
["bitfinex","SOLUSD",1643948509373,49.70317219,101.96,101.88,43.54474246]
["bitfinex","SOLUSD",1643948509677,14.11,101.97,101.88,60.77570182]
["bitfinex","SOLUSD",1643948509678,19.015,101.97,101.88,60.77570182]
["bitfinex","SOLUSD",1643948509870,43.80728561,101.99,101.89,23.6062]
["bitfinex","SOLUSD",1643948510271,42.4296,101.99,101.89,23.6062]
["bitfinex","SOLUSD",1643948510775,82.48252961,101.99,101.9,42.62081463]
["bitfinex","SOLUSD",1643948510972,42.4296,101.99,101.9,42.62081463]
["bitfinex","SOLUSD",1643948511770,42.4296,101.99,101.91,23.2043]
["bitfinex","SOLUSD",1643948511975,101.06950778,101.99,101.92,58.25944246]
["bitfinex","SOLUSD",1643948512173,77.65490778,101.99,101.92,58.25944246]
["bitfinex","SOLUSD",1643948512572,33.7298,101.99,101.92,58.25944246]
["bitfinex","SOLUSD",1643948514173,51.66152101,101.98,101.92,43.54474246]
["bitfinex","SOLUSD",1643948514479,19.6243,101.97,101.92,43.54474246]
["bitfinex","SOLUSD",1643948515574,14.7203,101.97,101.92,43.54474246]
["bitfinex","SOLUSD",1643948520076,19.014,101.99,101.92,43.54474246]
["bitfinex","SOLUSD",1643948520278,110.27438561,102.0,101.92,57.66474246]
["bitfinex","SOLUSD",1643948520279,6.28168561,102.0,101.92,57.66474246]
["bitfinex","SOLUSD",1643948520477,6.27968561,102.02,101.92,60.17490182]
["bitfinex","SOLUSD",1643948520705,1.37768561,102.02,101.95,14.7108]
["bitfinex","SOLUSD",1643948521178,40.30330885,102.01,101.95,53.97396203]
["bitfinex","SOLUSD",1643948521381,55.01530885,102.01,101.93,46.1769]
["bitfinex","SOLUSD",1643948521781,59.91730885,102.01,101.93,46.1769]
["bitfinex","SOLUSD",1643948522482,59.91730885,102.01,101.94,52.52138021]
["bitfinex","SOLUSD",1643948523982,61.29499446,102.01,101.9,8.81317789]
["bitfinex","SOLUSD",1643948524184,1.37768561,102.0,101.9,29.286]
["bitfinex","SOLUSD",1643948524383,14.7184,101.97,101.9,29.286]
["bitfinex","SOLUSD",1643948525083,4.904,101.99,101.91,47.53071078]
["bitfinex","SOLUSD",1643948525287,21.33129,102.01,101.92,24.056]
["bitfinex","SOLUSD",1643948525288,15.48768561,102.01,101.92,24.056]
["bitfinex","SOLUSD",1643948525484,14.11,102.01,101.92,24.056]
["bitfinex","SOLUSD",1643948526282,65.53057781,102.01,101.93,38.63484631]
["bitfinex","SOLUSD",1643948526483,14.7149,101.99,101.93,38.63484631]
["bitfinex","SOLUSD",1643948526684,65.53057781,102.01,101.93,38.63484631]
["bitfinex","SOLUSD",1643948526882,65.53057781,102.01,101.95,42.836648]
["bitfinex","SOLUSD",1643948527483,14.7133,102.0,101.95,42.836648]
["bitfinex","SOLUSD",1643948529792,19.6153,102.0,101.95,42.836648]
["bitfinex","SOLUSD",1643948530888,14.7133,102.0,101.95,42.836648]
["bitfinex","SOLUSD",1643948533701,19.6139,102.01,101.95,42.836648]
["bitfinex","SOLUSD",1643948533892,14.7119,102.01,101.95,42.836648]
["bitfinex","SOLUSD",1643948535818,14.7119,102.01,101.95,57.547648]
["bitfinex","SOLUSD",1643948536017,20.98958561,102.03,101.95,57.547648]
["bitfinex","SOLUSD",1643948536218,4.902,102.03,101.96,23.8909]
["bitfinex","SOLUSD",1643948536818,4.902,102.03,101.97,43.32890909]
["bitfinex","SOLUSD",1643948537218,6.27968561,102.03,101.97,43.32890909]
["bitfinex","SOLUSD",1643948537423,4.902,102.03,101.97,56.20790909]
["bitfinex","SOLUSD",1643948537822,15.48768561,102.05,101.97,56.20790909]
["bitfinex","SOLUSD",1643948538020,1.37768561,102.05,101.98,24.4396]
["bitfinex","SOLUSD",1643948538221,1.37768561,102.05,101.99,42.836648]
["bitfinex","SOLUSD",1643948539324,38.6201563,102.06,101.99,42.836648]
["bitfinex","SOLUSD",1643948539520,1.37768561,102.06,101.99,42.836648]
["bitfinex","SOLUSD",1643948539925,6.27768561,102.07,102.0,23.2872]
["bitfinex","SOLUSD",1643948540126,1.37768561,102.07,102.0,50.657]
["bitfinex","SOLUSD",1643948540324,1.37768561,102.08,102.0,53.16715936]
["bitfinex","SOLUSD",1643948540522,1.37768561,102.08,102.01,43.32890909]
["bitfinex","SOLUSD",1643948540923,1.37768561,102.08,102.03,42.54249642]
["bitfinex","SOLUSD",1643948541325,1.37768561,102.09,102.03,42.54249642]
["bitfinex","SOLUSD",1643948541722,6.27768561,102.1,102.03,42.54249642]
["bitfinex","SOLUSD",1643948541927,14.7008,102.09,102.03,42.54249642]
["bitfinex","SOLUSD",1643948542324,56.49843277,102.09,102.03,42.54249642]
["bitfinex","SOLUSD",1643948543927,14.7008,102.09,102.03,42.54249642]
["bitfinex","SOLUSD",1643948544228,16.07678561,102.11,102.03,45.05265578]
["bitfinex","SOLUSD",1643948544528,6.27668561,102.12,102.04,38.8843]
["bitfinex","SOLUSD",1643948544727,1.37768561,102.12,102.04,38.8843]
["bitfinex","SOLUSD",1643948544929,1.37768561,102.12,102.05,40.55799992]
["bitfinex","SOLUSD",1643948545330,41.9277302,102.13,102.05,40.55799992]
["bitfinex","SOLUSD",1643948545933,14.6973,102.12,102.05,40.55799992]
["bitfinex","SOLUSD",1643948546129,19.5943,102.12,102.05,40.55799992]
["bitfinex","SOLUSD",1643948547333,2.69792142,102.16,102.06,2.51015936]
["bitfinex","SOLUSD",1643948547334,0.00792142,102.16,102.06,2.51015936]
["bitfinex","SOLUSD",1643948547635,4.897,102.19,102.07,14.42307847]
["bitfinex","SOLUSD",1643948547831,4.896,102.23,102.08,51.4594]
["bitfinex","SOLUSD",1643948548031,14.6832,102.22,102.09,14.11]
["bitfinex","SOLUSD",1643948548231,45.27045773,102.21,102.1,37.99651334]
["bitfinex","SOLUSD",1643948548432,45.27045773,102.21,102.11,14.11]
["bitfinex","SOLUSD",1643948548633,45.27045773,102.21,102.12,63.35264375]
["bitfinex","SOLUSD",1643948548834,26.1102441,102.25,102.12,63.35264375]
["bitfinex","SOLUSD",1643948548835,44.48720203,102.19,102.12,63.35264375]
["bitfinex","SOLUSD",1643948549232,44.48720203,102.19,102.12,14.6836]
["bitfinex","SOLUSD",1643948549936,44.48720203,102.19,102.11,37.5486]
["bitfinex","SOLUSD",1643948550534,4.894,102.18,102.12,39.31706889]
["bitfinex","SOLUSD",1643948550734,39.56364085,102.17,102.12,39.31706889]
["bitfinex","SOLUSD",1643948551635,54.25384085,102.17,102.12,39.31706889]
["bitfinex","SOLUSD",1643948552035,39.56364085,102.17,102.12,39.31706889]
["bitfinex","SOLUSD",1643948552639,39.56364085,102.17,102.11,22.8599]
["bitfinex","SOLUSD",1643948553136,39.56364085,102.17,102.11,37.5487]
["bitfinex","SOLUSD",1643948553538,39.56364085,102.17,102.11,22.8599]
["bitfinex","SOLUSD",1643948554339,66.07894085,102.17,102.08,46.8942]
["bitfinex","SOLUSD",1643948554538,4.894,102.16,102.08,23.7055]
["bitfinex","SOLUSD",1643948555039,49.65650929,102.15,102.09,46.21294294]
["bitfinex","SOLUSD",1643948555838,49.65650929,102.15,102.08,23.7055]
["bitfinex","SOLUSD",1643948556039,49.65650929,102.15,102.08,38.3978]
["bitfinex","SOLUSD",1643948556939,49.65650929,102.15,102.08,23.7055]
["bitfinex","SOLUSD",1643948557140,64.34990929,102.15,102.08,23.7055]
["bitfinex","SOLUSD",1643948558841,64.34990929,102.15,102.09,42.60483372]
["bitfinex","SOLUSD",1643948560544,64.34990929,102.15,102.08,38.3985]
["bitfinex","SOLUSD",1643948561546,64.34990929,102.15,102.09,49.75059457]
["bitfinex","SOLUSD",1643948562550,64.34990929,102.15,102.09,49.60955657]
["bitfinex","SOLUSD",1643948564249,49.65650929,102.15,102.09,64.30115657]
["bitfinex","SOLUSD",1643948564449,4.894,102.16,102.09,64.30115657]
["bitfinex","SOLUSD",1643948564649,4.894,102.18,102.09,64.30115657]
["bitfinex","SOLUSD",1643948564848,4.894,102.18,102.1,23.7235]
["bitfinex","SOLUSD",1643948565451,38.36553709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948565653,53.05583709,102.17,102.1,38.4128]
["bitfinex","SOLUSD",1643948566252,53.05583709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948567254,52.55583709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948569783,52.55583709,102.17,102.1,63.2936646]
["bitfinex","SOLUSD",1643948571985,52.55583709,102.17,102.1,77.9839646]
["bitfinex","SOLUSD",1643948573987,52.55583709,102.17,102.1,63.2936646]
["bitfinex","SOLUSD",1643948575087,57.44983709,102.17,102.1,63.2936646]
["bitfinex","SOLUSD",1643948578092,57.44983709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948580494,57.44983709,102.17,102.1,67.08775524]
["bitfinex","SOLUSD",1643948584399,57.44983709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948584600,76.96412709,102.17,102.1,23.7235]
["bitfinex","SOLUSD",1643948585399,76.96412709,102.17,102.08,23.7055]
["bitfinex","SOLUSD",1643948585603,76.96412709,102.17,102.08,47.4815]
["bitfinex","SOLUSD",1643948589607,64.67112709,102.17,102.08,47.4815]
["bitfinex","SOLUSD",1643948590002,88.60972709,102.17,102.08,47.4815]
["bitfinex","SOLUSD",1643948590202,103.28862709,102.17,102.08,47.4815]
["bitfinex","SOLUSD",1643948595315,117.25662709,102.17,102.08,47.4815]
["bitfinex","SOLUSD",1643948596136,117.25662709,102.17,102.05,38.9374]
["bitfinex","SOLUSD",1643948596342,2.75003422,102.16,102.06,24.7699]
["bitfinex","SOLUSD",1643948596541,14.6997,102.13,102.06,24.7699]
["bitfinex","SOLUSD",1643948596736,4.897,102.12,102.06,24.7699]
["bitfinex","SOLUSD",1643948597136,37.21407073,102.11,102.06,24.7699]
["bitfinex","SOLUSD",1643948597537,51.91447073,102.11,102.04,22.8901]
["bitfinex","SOLUSD",1643948597741,51.91447073,102.11,102.04,45.5087]
["bitfinex","SOLUSD",1643948599439,51.91447073,102.11,102.04,83.81301111]
["bitfinex","SOLUSD",1643948603245,51.91447073,102.11,102.04,22.6186]
["bitfinex","SOLUSD",1643948603445,59.13576073,102.11,102.04,22.6186]
["bitfinex","SOLUSD",1643948604447,4.898,102.1,102.04,22.6186]
["bitfinex","SOLUSD",1643948604648,52.93822107,102.09,102.04,22.6186]
["bitfinex","SOLUSD",1643948605449,62.18622107,102.09,102.01,39.49432032]
["bitfinex","SOLUSD",1643948605648,62.18622107,102.09,102.02,24.0393]
["bitfinex","SOLUSD",1643948607052,69.40751107,102.09,102.0,24.7933]
["bitfinex","SOLUSD",1643948607254,4.899,102.08,102.0,47.3821]
["bitfinex","SOLUSD",1643948607454,14.7079,102.06,102.0,47.3821]
["bitfinex","SOLUSD",1643948607853,47.25614089,102.05,102.0,47.3821]
["bitfinex","SOLUSD",1643948609054,61.96314089,102.05,102.0,47.3821]
["bitfinex","SOLUSD",1643948609856,47.25614089,102.05,102.0,47.3821]
["bitfinex","SOLUSD",1643948610862,47.25614089,102.05,102.01,45.00164516]
["bitfinex","SOLUSD",1643948611061,4.9,102.07,102.01,45.00164516]
["bitfinex","SOLUSD",1643948611260,7.22129,102.08,102.01,45.00164516]
["bitfinex","SOLUSD",1643948611460,14.7052,102.06,102.01,45.00164516]
["bitfinex","SOLUSD",1643948612160,52.0952911,102.07,102.01,45.00164516]
["bitfinex","SOLUSD",1643948613061,66.7990911,102.07,102.01,59.70544516]
["bitfinex","SOLUSD",1643948613261,66.7990911,102.07,102.01,45.00164516]
["bitfinex","SOLUSD",1643948614064,19.6011,102.09,102.01,45.00164516]
["bitfinex","SOLUSD",1643948614265,14.7021,102.09,102.01,45.00164516]
["bitfinex","SOLUSD",1643948614865,14.7021,102.09,102.02,23.0432]
["bitfinex","SOLUSD",1643948615072,64.56011571,102.09,102.03,42.02287393]
["bitfinex","SOLUSD",1643948616974,64.56011571,102.09,102.03,56.72347393]
["bitfinex","SOLUSD",1643948617868,14.7021,102.09,102.03,56.72347393]
["bitfinex","SOLUSD",1643948622275,59.8874587,102.1,102.03,56.72347393]
["bitfinex","SOLUSD",1643948629505,14.6995,102.1,102.03,59.23363329]
["bitfinex","SOLUSD",1643948631007,45.30709212,102.09,102.03,59.23363329]
["bitfinex","SOLUSD",1643948631407,45.30709212,102.09,102.03,56.72347393]
["bitfinex","SOLUSD",1643948631608,14.6995,102.1,102.03,56.72347393]
["bitfinex","SOLUSD",1643948632608,56.66675499,102.1,102.03,56.72347393]
["bitfinex","SOLUSD",1643948637614,56.66675499,102.1,102.04,24.533]
["bitfinex","SOLUSD",1643948640318,63.88804499,102.1,102.04,24.533]
["bitfinex","SOLUSD",1643948647520,63.88804499,102.1,102.05,45.00164516]
["bitfinex","SOLUSD",1643948647729,63.88804499,102.1,102.04,24.533]
["bitfinex","SOLUSD",1643948650524,63.88804499,102.1,102.03,53.93450009]
["bitfinex","SOLUSD",1643948650724,68.78604499,102.1,102.03,53.93450009]
["bitfinex","SOLUSD",1643948650925,68.78604499,102.1,102.03,39.23390009]
["bitfinex","SOLUSD",1643948651126,68.78604499,102.1,102.02,24.3057]
["bitfinex","SOLUSD",1643948651727,79.94704499,102.1,102.02,24.3057]
["bitfinex","SOLUSD",1643948655040,68.78604499,102.1,102.02,24.3057]
["bitfinex","SOLUSD",1643948664376,68.78604499,102.1,102.03,46.65073851]
["bitfinex","SOLUSD",1643948665576,63.88804499,102.1,102.03,46.65073851]
["bitfinex","SOLUSD",1643948666177,63.88804499,102.1,102.04,24.1847]
["bitfinex","SOLUSD",1643948668484,63.88804499,102.1,102.05,40.37378058]
["bitfinex","SOLUSD",1643948669884,21.92079,102.1,102.05,40.37378058]
["bitfinex","SOLUSD",1643948670087,14.6995,102.1,102.05,40.37378058]
["bitfinex","SOLUSD",1643948670590,1.37364586,102.13,102.05,53.06893994]
["bitfinex","SOLUSD",1643948670790,50.42562102,102.12,102.07,46.65073851]
["bitfinex","SOLUSD",1643948670988,50.42562102,102.12,102.08,24.7192]
["bitfinex","SOLUSD",1643948671988,14.6953,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948672191,14.6953,102.13,102.08,39.4135]
["bitfinex","SOLUSD",1643948672990,53.50249261,102.13,102.08,39.4135]
["bitfinex","SOLUSD",1643948675291,53.50249261,102.13,102.09,40.37378058]
["bitfinex","SOLUSD",1643948675893,14.6934,102.14,102.09,40.37378058]
["bitfinex","SOLUSD",1643948676095,14.6934,102.14,102.08,24.7192]
["bitfinex","SOLUSD",1643948677093,38.29271926,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948677292,52.98761926,102.13,102.08,39.4131]
["bitfinex","SOLUSD",1643948678295,52.98761926,102.13,102.09,43.00646293]
["bitfinex","SOLUSD",1643948678495,52.98761926,102.13,102.08,39.4131]
["bitfinex","SOLUSD",1643948679496,52.98761926,102.13,102.08,78.60502102]
["bitfinex","SOLUSD",1643948680297,14.6949,102.13,102.08,78.60502102]
["bitfinex","SOLUSD",1643948681097,14.6949,102.13,102.08,39.4131]
["bitfinex","SOLUSD",1643948682198,52.12259598,102.13,102.08,84.35162641]
["bitfinex","SOLUSD",1643948682599,37.42769598,102.13,102.08,39.4131]
["bitfinex","SOLUSD",1643948683099,37.42769598,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948683699,52.12259598,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948687900,52.12259598,102.13,102.08,63.25173728]
["bitfinex","SOLUSD",1643948688101,52.12259598,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948695910,57.01859598,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948697743,58.39224184,102.13,102.08,24.7192]
["bitfinex","SOLUSD",1643948698750,58.39224184,102.13,102.05,24.6941]
["bitfinex","SOLUSD",1643948698952,1.37364586,102.12,102.03,23.8955]
["bitfinex","SOLUSD",1643948699150,14.7037,102.1,102.03,23.8955]
["bitfinex","SOLUSD",1643948699352,4.898,102.09,102.03,23.8955]
["bitfinex","SOLUSD",1643948699753,41.48272803,102.08,102.03,23.8955]
["bitfinex","SOLUSD",1643948700653,56.18682803,102.08,102.03,23.8955]
["bitfinex","SOLUSD",1643948700854,61.08582803,102.08,102.03,23.8955]
["bitfinex","SOLUSD",1643948701453,61.08582803,102.08,102.0,82.88779497]
["bitfinex","SOLUSD",1643948701655,85.29652803,102.08,102.01,23.6488]
["bitfinex","SOLUSD",1643948702454,92.51781803,102.08,102.01,23.6488]
["bitfinex","SOLUSD",1643948707460,68.30711803,102.08,102.02,43.87896783]
["bitfinex","SOLUSD",1643948707662,63.40811803,102.08,102.02,43.87896783]
["bitfinex","SOLUSD",1643948708884,56.18682803,102.08,102.02,58.58206783]
["bitfinex","SOLUSD",1643948710086,14.7001,102.09,102.02,61.09222719]
["bitfinex","SOLUSD",1643948710289,14.7001,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643948710888,14.7001,102.09,102.05,43.14555126]
["bitfinex","SOLUSD",1643948711088,14.7001,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643948712293,52.49984173,102.08,102.04,14.699]
["bitfinex","SOLUSD",1643948712490,14.7001,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643948713091,14.7001,102.09,102.03,83.91449513]
["bitfinex","SOLUSD",1643948714892,49.98425789,102.08,102.03,39.5449]
["bitfinex","SOLUSD",1643948715094,64.68555789,102.08,102.03,39.5449]
["bitfinex","SOLUSD",1643948715295,64.68555789,102.08,102.03,24.8435]
["bitfinex","SOLUSD",1643948716996,64.68555789,102.08,102.0,22.8478]
["bitfinex","SOLUSD",1643948717206,4.9,102.07,102.0,22.8478]
["bitfinex","SOLUSD",1643948717402,14.7088,102.05,102.0,22.8478]
["bitfinex","SOLUSD",1643948717603,44.19650124,102.04,102.0,22.8478]
["bitfinex","SOLUSD",1643948718902,58.90310124,102.04,102.0,22.8478]
["bitfinex","SOLUSD",1643948733926,14.7066,102.04,102.0,22.8478]
["bitfinex","SOLUSD",1643948734549,14.7054,102.05,102.0,37.5536]
["bitfinex","SOLUSD",1643948734947,14.7054,102.05,102.01,34.55181762]
["bitfinex","SOLUSD",1643948735346,47.83734122,102.06,102.01,34.55181762]
["bitfinex","SOLUSD",1643948735747,14.7055,102.05,102.01,34.55181762]
["bitfinex","SOLUSD",1643948735951,47.83734122,102.06,102.01,57.35801762]
["bitfinex","SOLUSD",1643948736350,28.7905,102.09,102.01,57.35801762]
["bitfinex","SOLUSD",1643948736547,49.0161,102.08,102.01,57.35801762]
["bitfinex","SOLUSD",1643948736747,14.7033,102.07,102.01,72.06251762]
["bitfinex","SOLUSD",1643948737348,52.07945817,102.07,102.01,72.06251762]
["bitfinex","SOLUSD",1643948740351,14.7033,102.07,102.01,72.02629831]
["bitfinex","SOLUSD",1643948753286,51.71387927,102.06,102.01,72.02629831]
["bitfinex","SOLUSD",1643948753462,66.41857927,102.06,102.01,72.02629831]
["bitfinex","SOLUSD",1643948755062,14.7047,102.06,102.01,72.02629831]
["bitfinex","SOLUSD",1643948760674,14.7018,102.08,102.01,72.02629831]
["bitfinex","SOLUSD",1643948760900,6.27364586,102.09,102.01,72.02629831]
["bitfinex","SOLUSD",1643948761500,45.41688654,102.09,102.01,72.02629831]
["bitfinex","SOLUSD",1643948762703,1.37364586,102.08,102.01,72.02629831]
["bitfinex","SOLUSD",1643948762904,14.702,102.07,102.01,72.02629831]
["bitfinex","SOLUSD",1643948763605,63.51076227,102.07,102.01,72.02629831]
["bitfinex","SOLUSD",1643948765008,14.702,102.07,102.01,72.02629831]
["bitfinex","SOLUSD",1643948765813,1.37364586,102.08,102.01,72.02629831]
["bitfinex","SOLUSD",1643948766008,1.37364586,102.09,102.01,99.23229831]
["bitfinex","SOLUSD",1643948766215,1.37364586,102.1,102.01,100.63390797]
["bitfinex","SOLUSD",1643948766408,1.37364586,102.12,102.02,1.40160966]
["bitfinex","SOLUSD",1643948766609,1.37364586,102.12,102.05,14.695]
["bitfinex","SOLUSD",1643948766808,1.37364586,102.12,102.06,22.7899]
["bitfinex","SOLUSD",1643948767009,16.06894586,102.12,102.06,22.7899]
["bitfinex","SOLUSD",1643948767208,24.05004586,102.13,102.07,47.8513518]
["bitfinex","SOLUSD",1643948767408,1.37364586,102.13,102.07,47.8513518]
["bitfinex","SOLUSD",1643948768008,16.06774586,102.13,102.07,62.5460518]
["bitfinex","SOLUSD",1643948768211,14.6941,102.13,102.07,62.5460518]
["bitfinex","SOLUSD",1643948772713,52.00265911,102.12,102.07,14.6947]
["bitfinex","SOLUSD",1643948772915,78.85005911,102.12,102.04,22.9826]
["bitfinex","SOLUSD",1643948773113,83.74705911,102.12,102.03,23.4016]
["bitfinex","SOLUSD",1643948773313,90.96834911,102.12,102.01,4.897]
["bitfinex","SOLUSD",1643948773516,90.96834911,102.12,102.02,23.4016]
["bitfinex","SOLUSD",1643948773712,92.34199497,102.12,102.02,23.4016]
["bitfinex","SOLUSD",1643948773917,1.37364586,102.11,102.02,23.4016]
["bitfinex","SOLUSD",1643948774113,14.705,102.08,102.02,23.4016]
["bitfinex","SOLUSD",1643948774316,42.87647591,102.07,102.02,23.4016]
["bitfinex","SOLUSD",1643948775315,14.705,102.06,102.02,23.4016]
["bitfinex","SOLUSD",1643948775714,49.35933909,102.05,102.02,23.4016]
["bitfinex","SOLUSD",1643948775915,6.06439994,102.04,102.02,23.4016]
["bitfinex","SOLUSD",1643948776116,6.06439994,102.04,102.0,24.3214]
["bitfinex","SOLUSD",1643948776517,6.06439994,102.04,102.01,14.7044]
["bitfinex","SOLUSD",1643948778516,6.06439994,102.04,102.0,24.3214]
["bitfinex","SOLUSD",1643948778721,6.06439994,102.04,101.98,22.899]
["bitfinex","SOLUSD",1643948779117,10.96539994,102.04,101.98,22.899]
["bitfinex","SOLUSD",1643948779544,47.35021454,102.03,101.98,66.18423358]
["bitfinex","SOLUSD",1643948779717,14.7101,102.03,101.98,66.18423358]
["bitfinex","SOLUSD",1643948779918,4.901,102.05,101.98,66.18423358]
["bitfinex","SOLUSD",1643948780120,29.4471,102.07,101.98,66.18423358]
["bitfinex","SOLUSD",1643948780719,40.11238857,102.06,101.98,66.18423358]
["bitfinex","SOLUSD",1643948781022,65.18128271,102.04,101.98,80.89203358]
["bitfinex","SOLUSD",1643948781821,65.18128271,102.04,101.98,37.6068]
["bitfinex","SOLUSD",1643948782020,65.18128271,102.04,101.98,22.899]
["bitfinex","SOLUSD",1643948782920,65.18128271,102.04,101.98,74.94696829]
["bitfinex","SOLUSD",1643948787052,14.7062,102.05,101.98,89.65446829]
["bitfinex","SOLUSD",1643948787225,4.901,102.07,101.98,92.16462765]
["bitfinex","SOLUSD",1643948787428,4.901,102.07,101.99,14.11]
["bitfinex","SOLUSD",1643948787626,7.22129,102.08,101.99,14.11]
["bitfinex","SOLUSD",1643948787828,39.59878195,102.07,102.01,34.94033149]
["bitfinex","SOLUSD",1643948788429,14.7045,102.06,102.0,23.5282]
["bitfinex","SOLUSD",1643948789429,42.30642632,102.05,102.0,68.06704806]
["bitfinex","SOLUSD",1643948789629,57.01272632,102.05,102.0,68.06704806]
["bitfinex","SOLUSD",1643948789829,14.7063,102.05,102.0,68.06704806]
["bitfinex","SOLUSD",1643948790836,65.27320065,102.06,102.0,82.77184806]
["bitfinex","SOLUSD",1643948791232,14.7048,102.06,102.0,82.77184806]
["bitfinex","SOLUSD",1643948791434,4.9,102.09,102.0,82.77184806]
["bitfinex","SOLUSD",1643948791631,100.2609,102.1,102.0,85.28200742]
["bitfinex","SOLUSD",1643948791832,100.2609,102.1,102.0,82.77184806]
["bitfinex","SOLUSD",1643948792233,39.60555727,102.09,102.0,82.77184806]
["bitfinex","SOLUSD",1643948793034,52.73333857,102.07,102.0,82.77184806]
["bitfinex","SOLUSD",1643948793436,52.73333857,102.07,102.0,38.233]
["bitfinex","SOLUSD",1643948793835,52.73333857,102.07,101.99,24.9969]
["bitfinex","SOLUSD",1643948794037,14.7096,102.04,101.99,24.9969]
["bitfinex","SOLUSD",1643948794665,41.51939849,102.03,101.99,24.9969]
["bitfinex","SOLUSD",1643948796061,56.22869849,102.03,101.99,24.9969]
["bitfinex","SOLUSD",1643948800464,41.51939849,102.03,101.99,24.9969]
["bitfinex","SOLUSD",1643948800963,41.51939849,102.03,101.99,65.82577304]
["bitfinex","SOLUSD",1643948801868,14.7075,102.04,101.99,65.82577304]
["bitfinex","SOLUSD",1643948803267,14.7075,102.04,101.99,40.82887304]
["bitfinex","SOLUSD",1643948806771,14.706,102.05,101.99,40.82887304]
["bitfinex","SOLUSD",1643948806974,50.39344586,102.08,101.99,40.82887304]
["bitfinex","SOLUSD",1643948807176,1.37364586,102.08,102.0,22.8527]
["bitfinex","SOLUSD",1643948807774,59.42523509,102.08,102.01,57.98213512]
["bitfinex","SOLUSD",1643948808577,14.7017,102.08,102.03,39.49303589]
["bitfinex","SOLUSD",1643948808777,1.37364586,102.09,102.03,50.47303589]
["bitfinex","SOLUSD",1643948809378,16.07374586,102.09,102.03,39.49303589]
["bitfinex","SOLUSD",1643948809581,58.69094357,102.09,102.03,39.49303589]
["bitfinex","SOLUSD",1643948812279,58.69094357,102.09,102.02,24.9522]
["bitfinex","SOLUSD",1643948813306,58.69094357,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948814381,57.31729771,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948815581,62.21629771,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948816484,57.31729771,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948819183,14.7001,102.09,102.03,63.85188406]
["bitfinex","SOLUSD",1643948819987,63.00906687,102.09,102.03,63.85188406]
["bitfinex","SOLUSD",1643948820385,14.7001,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948822787,14.7001,102.09,102.03,63.85238406]
["bitfinex","SOLUSD",1643948822987,14.7001,102.09,102.03,73.55138406]
["bitfinex","SOLUSD",1643948826392,14.7001,102.09,102.03,49.15178406]
["bitfinex","SOLUSD",1643948830593,14.7001,102.09,102.03,63.85238406]
["bitfinex","SOLUSD",1643948833194,14.7001,102.09,102.03,76.40438406]
["bitfinex","SOLUSD",1643948837796,14.7001,102.09,102.03,61.70378406]
["bitfinex","SOLUSD",1643948839501,14.2001,102.09,102.03,76.40438406]
["bitfinex","SOLUSD",1643948840104,1.37364586,102.1,102.03,76.40438406]
["bitfinex","SOLUSD",1643948840301,1.37364586,102.1,102.04,22.5039]
["bitfinex","SOLUSD",1643948840500,1.37364586,102.12,102.04,22.5039]
["bitfinex","SOLUSD",1643948840900,14.6958,102.12,102.05,14.696]
["bitfinex","SOLUSD",1643948841101,14.6958,102.12,102.05,38.33241572]
["bitfinex","SOLUSD",1643948841600,14.6958,102.12,102.07,39.16050981]
["bitfinex","SOLUSD",1643948841802,14.6958,102.12,102.07,52.37450981]
["bitfinex","SOLUSD",1643948842202,38.83444586,102.13,102.07,67.06940981]
["bitfinex","SOLUSD",1643948843006,16.06804586,102.13,102.07,67.06940981]
["bitfinex","SOLUSD",1643948843205,14.6944,102.13,102.07,67.06940981]
["bitfinex","SOLUSD",1643948843429,24.27374586,102.14,102.07,67.06940981]
["bitfinex","SOLUSD",1643948843628,38.96654586,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948844129,16.06644586,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948844930,16.06644586,102.14,102.09,48.31978997]
["bitfinex","SOLUSD",1643948845530,16.06644586,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948847134,55.99131272,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948847932,14.6928,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948851236,53.15824861,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948853039,14.6928,102.14,102.09,33.62768997]
["bitfinex","SOLUSD",1643948855446,16.06494586,102.15,102.09,48.31988997]
["bitfinex","SOLUSD",1643948855642,1.37364586,102.15,102.09,48.31988997]
["bitfinex","SOLUSD",1643948855842,1.37364586,102.15,102.1,23.9082]
["bitfinex","SOLUSD",1643948856043,1.37364586,102.15,102.1,34.2182]
["bitfinex","SOLUSD",1643948856442,1.37364586,102.15,102.11,39.16050981]
["bitfinex","SOLUSD",1643948856743,24.4105,102.16,102.11,39.16050981]
["bitfinex","SOLUSD",1643948856744,1.37364586,102.16,102.11,39.16050981]
["bitfinex","SOLUSD",1643948856942,16.06434586,102.16,102.11,39.16050981]
["bitfinex","SOLUSD",1643948857344,6.26964586,102.17,102.11,39.16050981]
["bitfinex","SOLUSD",1643948857543,1.37364586,102.17,102.11,39.16050981]
["bitfinex","SOLUSD",1643948858144,1.37364586,102.17,102.12,22.5353]
["bitfinex","SOLUSD",1643948858543,1.37364586,102.17,102.13,33.62768997]
["bitfinex","SOLUSD",1643948858744,76.21699841,102.18,102.13,33.62768997]
["bitfinex","SOLUSD",1643948858943,14.6886,102.17,102.13,33.62768997]
["bitfinex","SOLUSD",1643948859545,16.06224586,102.17,102.13,33.62768997]
["bitfinex","SOLUSD",1643948860243,16.06224586,102.17,102.12,22.5353]
["bitfinex","SOLUSD",1643948860446,16.06224586,102.17,102.11,14.6893]
["bitfinex","SOLUSD",1643948860447,16.06224586,102.17,102.1,14.6907]
["bitfinex","SOLUSD",1643948860644,16.06224586,102.17,102.11,23.0277]
["bitfinex","SOLUSD",1643948861244,16.06224586,102.17,102.12,46.46840818]
["bitfinex","SOLUSD",1643948861444,14.6886,102.17,102.12,58.33240818]
["bitfinex","SOLUSD",1643948861844,16.06224586,102.17,102.12,58.33240818]
["bitfinex","SOLUSD",1643948863047,1.37364586,102.17,102.12,58.33240818]
["bitfinex","SOLUSD",1643948863247,25.97014586,102.18,102.12,58.33240818]
["bitfinex","SOLUSD",1643948863845,66.53490496,102.18,102.12,58.33240818]
["bitfinex","SOLUSD",1643948864243,1.37364586,102.17,102.12,58.33240818]
["bitfinex","SOLUSD",1643948864444,1.37364586,102.17,102.12,73.01950818]
["bitfinex","SOLUSD",1643948864848,66.53490496,102.18,102.12,58.33240818]
["bitfinex","SOLUSD",1643948865048,66.53490496,102.18,102.12,11.864]
["bitfinex","SOLUSD",1643948865246,1.37364586,102.17,102.11,23.0277]
["bitfinex","SOLUSD",1643948866046,51.90077882,102.16,102.11,69.65777507]
["bitfinex","SOLUSD",1643948866247,51.90077882,102.16,102.11,46.63007507]
["bitfinex","SOLUSD",1643948866446,51.40292294,102.16,102.11,46.63007507]
["bitfinex","SOLUSD",1643948868050,66.09412294,102.16,102.11,46.63007507]
["bitfinex","SOLUSD",1643948868858,67.4677688,102.16,102.11,46.63007507]
["bitfinex","SOLUSD",1643948869149,66.09412294,102.16,102.1,37.2512]
["bitfinex","SOLUSD",1643948869350,67.4677688,102.16,102.1,37.2512]
["bitfinex","SOLUSD",1643948869950,67.4677688,102.16,102.11,40.21551355]
["bitfinex","SOLUSD",1643948870755,66.09412294,102.16,102.11,40.21551355]
["bitfinex","SOLUSD",1643948871153,66.09412294,102.16,102.1,37.2512]
["bitfinex","SOLUSD",1643948871355,67.4677688,102.16,102.1,37.2512]
["bitfinex","SOLUSD",1643948872153,67.4677688,102.16,102.1,87.01017876]
["bitfinex","SOLUSD",1643948874353,67.4677688,102.16,102.1,72.32097876]
["bitfinex","SOLUSD",1643948874554,1.37364586,102.15,102.1,22.562]
["bitfinex","SOLUSD",1643948874854,14.6931,102.14,102.1,22.562]
["bitfinex","SOLUSD",1643948875753,66.59223993,102.14,102.1,22.562]
["bitfinex","SOLUSD",1643948877458,66.59223993,102.14,102.06,4.894]
["bitfinex","SOLUSD",1643948877659,4.896,102.13,102.06,4.894]
["bitfinex","SOLUSD",1643948877960,14.6978,102.11,102.06,4.894]
["bitfinex","SOLUSD",1643948878161,48.45898082,102.1,102.06,4.894]
["bitfinex","SOLUSD",1643948879660,48.45898082,102.1,102.05,24.4744]
["bitfinex","SOLUSD",1643948880164,63.15858082,102.1,102.05,24.4744]
["bitfinex","SOLUSD",1643948881659,63.15858082,102.1,102.05,39.1723]
["bitfinex","SOLUSD",1643948882965,63.15858082,102.1,102.05,24.4744]
["bitfinex","SOLUSD",1643948889191,14.6996,102.1,102.06,21.66119857]
["bitfinex","SOLUSD",1643948889793,30.15694586,102.13,102.06,35.45619857]
["bitfinex","SOLUSD",1643948890193,45.71613079,102.12,102.06,35.45619857]
["bitfinex","SOLUSD",1643948890993,60.41223079,102.12,102.06,50.15229857]
["bitfinex","SOLUSD",1643948893798,14.6961,102.12,102.06,50.15229857]
["bitfinex","SOLUSD",1643948899301,14.6961,102.12,102.06,64.26229857]
["bitfinex","SOLUSD",1643948902115,14.6943,102.13,102.06,64.26229857]
["bitfinex","SOLUSD",1643948902312,1.37364586,102.14,102.06,66.77245793]
["bitfinex","SOLUSD",1643948902613,1.37364586,102.15,102.09,14.6916]
["bitfinex","SOLUSD",1643948902811,1.37364586,102.15,102.1,22.9204]
["bitfinex","SOLUSD",1643948903012,68.77600171,102.16,102.1,61.4315139]
["bitfinex","SOLUSD",1643948903211,68.77600171,102.16,102.1,38.5111139]
["bitfinex","SOLUSD",1643948903212,73.67000171,102.16,102.1,38.5111139]
["bitfinex","SOLUSD",1643948903715,73.67000171,102.16,102.09,14.6916]
["bitfinex","SOLUSD",1643948903913,14.6923,102.15,102.09,14.6916]
["bitfinex","SOLUSD",1643948904113,16.06594586,102.15,102.09,14.6916]
["bitfinex","SOLUSD",1643948904318,14.6923,102.15,102.09,14.6916]
["bitfinex","SOLUSD",1643948904713,73.67000171,102.16,102.09,14.6916]
["bitfinex","SOLUSD",1643948904714,40.15225919,102.14,102.09,14.6916]
["bitfinex","SOLUSD",1643948905914,54.84505919,102.14,102.09,14.6916]
["bitfinex","SOLUSD",1643948906114,54.84505919,102.14,102.08,90.30827388]
["bitfinex","SOLUSD",1643948909127,54.84505919,102.14,102.08,38.4206]
["bitfinex","SOLUSD",1643948909329,54.84505919,102.14,102.08,23.7273]
["bitfinex","SOLUSD",1643948910228,54.84505919,102.14,102.08,63.45588955]
["bitfinex","SOLUSD",1643948910527,54.84505919,102.14,102.08,78.14958955]
["bitfinex","SOLUSD",1643948911153,54.84505919,102.14,102.08,63.45588955]
["bitfinex","SOLUSD",1643948914358,14.6928,102.14,102.08,63.45588955]
["bitfinex","SOLUSD",1643948914764,14.6928,102.14,102.08,78.14888955]
["bitfinex","SOLUSD",1643948914960,14.6928,102.14,102.08,90.93288955]
["bitfinex","SOLUSD",1643948917162,50.93504184,102.13,102.08,90.93288955]
["bitfinex","SOLUSD",1643948917365,65.62914184,102.13,102.08,90.93288955]
["bitfinex","SOLUSD",1643948917962,50.93504184,102.13,102.08,90.93288955]
["bitfinex","SOLUSD",1643948919966,65.62934184,102.13,102.08,51.2043]
["bitfinex","SOLUSD",1643948920165,65.62934184,102.13,102.08,38.4203]
["bitfinex","SOLUSD",1643948921165,65.62934184,102.13,102.08,88.53635504]
["bitfinex","SOLUSD",1643948922365,65.62934184,102.13,102.08,38.4203]
["bitfinex","SOLUSD",1643948922569,65.62934184,102.13,102.08,23.7273]
["bitfinex","SOLUSD",1643948924168,65.62934184,102.13,102.08,38.4213]
["bitfinex","SOLUSD",1643948924368,16.06654586,102.14,102.09,25.20695268]
["bitfinex","SOLUSD",1643948924569,14.6929,102.14,102.09,25.20695268]
["bitfinex","SOLUSD",1643948924969,16.06654586,102.14,102.08,38.4213]
["bitfinex","SOLUSD",1643948925972,41.4421625,102.13,102.08,38.4213]
["bitfinex","SOLUSD",1643948927179,16.06654586,102.14,102.09,23.39551922]
["bitfinex","SOLUSD",1643948927378,14.6929,102.14,102.09,38.08831922]
["bitfinex","SOLUSD",1643948930505,14.6929,102.14,102.09,23.39551922]
["bitfinex","SOLUSD",1643948932910,14.6929,102.14,102.09,38.08841922]
["bitfinex","SOLUSD",1643948938515,57.06444266,102.13,102.09,23.39551922]
["bitfinex","SOLUSD",1643948940218,57.06444266,102.13,102.08,38.4215]
["bitfinex","SOLUSD",1643948950227,14.6939,102.13,102.08,38.4215]
["bitfinex","SOLUSD",1643948950427,16.06634586,102.14,102.08,38.4215]
["bitfinex","SOLUSD",1643948950626,14.6927,102.14,102.08,49.3405]
["bitfinex","SOLUSD",1643948950832,1.37364586,102.15,102.08,49.3405]
["bitfinex","SOLUSD",1643948951227,1.37364586,102.15,102.09,27.82763526]
["bitfinex","SOLUSD",1643948951426,1.37364586,102.15,102.1,14.6908]
["bitfinex","SOLUSD",1643948951628,16.06494586,102.15,102.1,37.6553]
["bitfinex","SOLUSD",1643948951825,16.06494586,102.15,102.11,40.42265776]
["bitfinex","SOLUSD",1643948952026,16.06494586,102.15,102.1,22.9645]
["bitfinex","SOLUSD",1643948952228,14.6913,102.15,102.1,22.9645]
["bitfinex","SOLUSD",1643948952628,14.6913,102.15,102.1,37.6558]
["bitfinex","SOLUSD",1643948953228,14.6913,102.15,102.1,75.35060704]
["bitfinex","SOLUSD",1643948953434,68.9767137,102.16,102.1,75.35060704]
["bitfinex","SOLUSD",1643948957932,68.9767137,102.16,102.1,37.6558]
["bitfinex","SOLUSD",1643948958834,68.9767137,102.16,102.1,85.51167248]
["bitfinex","SOLUSD",1643948960237,68.9767137,102.16,102.1,94.73367248]
["bitfinex","SOLUSD",1643948961045,68.9767137,102.16,102.1,46.8778]
["bitfinex","SOLUSD",1643948962043,68.9767137,102.16,102.1,75.90901223]
["bitfinex","SOLUSD",1643948964068,67.60306784,102.16,102.1,75.90901223]
["bitfinex","SOLUSD",1643948969776,67.60306784,102.16,102.1,85.17201223]
["bitfinex","SOLUSD",1643948970977,67.60306784,102.16,102.1,46.9188]
["bitfinex","SOLUSD",1643948971178,4.894,102.15,102.09,14.6929]
["bitfinex","SOLUSD",1643948971380,28.777,102.15,102.07,24.1418]
["bitfinex","SOLUSD",1643948971582,14.695,102.13,102.07,47.597]
["bitfinex","SOLUSD",1643948971979,46.20827891,102.12,102.07,99.35227095]
["bitfinex","SOLUSD",1643948972178,30.15064586,102.15,102.07,99.35227095]
["bitfinex","SOLUSD",1643948972580,28.777,102.15,102.07,99.35227095]
["bitfinex","SOLUSD",1643948972778,28.777,102.15,102.08,14.6947]
["bitfinex","SOLUSD",1643948972779,14.6926,102.14,102.08,14.6947]
["bitfinex","SOLUSD",1643948972979,14.6926,102.14,102.09,23.5619]
["bitfinex","SOLUSD",1643948973281,46.53430022,102.13,102.09,23.5619]
["bitfinex","SOLUSD",1643948973879,61.22840022,102.13,102.09,23.5619]
["bitfinex","SOLUSD",1643948975684,61.22840022,102.13,102.08,14.6947]
["bitfinex","SOLUSD",1643948981493,14.7012,102.1,102.05,1.40160966]
["bitfinex","SOLUSD",1643948981698,12.11929,102.09,102.01,1.40160966]
["bitfinex","SOLUSD",1643948981893,13.49293586,102.09,102.0,490.13525095]
["bitfinex","SOLUSD",1643948982121,27.60293586,102.09,102.0,490.13525095]
["bitfinex","SOLUSD",1643948982294,27.60293586,102.09,102.0,44.71270616]
["bitfinex","SOLUSD",1643948982295,40.26739691,102.08,102.0,44.71270616]
["bitfinex","SOLUSD",1643948982497,12.12129,102.07,101.97,49.528]
["bitfinex","SOLUSD",1643948983497,52.64655123,102.06,101.98,42.970457]
["bitfinex","SOLUSD",1643948983698,4.9,102.05,101.98,42.970457]
["bitfinex","SOLUSD",1643948983898,59.86784123,102.06,101.98,42.970457]
["bitfinex","SOLUSD",1643948985001,14.706,102.05,101.98,57.677457]
["bitfinex","SOLUSD",1643948985602,42.13361533,102.04,101.98,57.677457]
["bitfinex","SOLUSD",1643948986702,7.22129,102.06,101.98,57.677457]
["bitfinex","SOLUSD",1643948986904,14.7065,102.04,101.98,57.677457]
["bitfinex","SOLUSD",1643948987706,44.47219893,102.05,101.98,57.677457]
["bitfinex","SOLUSD",1643948988908,59.17759893,102.05,101.98,57.677457]
["bitfinex","SOLUSD",1643948992129,14.7036,102.06,101.98,57.677457]
["bitfinex","SOLUSD",1643948992529,4.9,102.08,101.98,62.577457]
["bitfinex","SOLUSD",1643948992728,53.9118,102.09,102.02,14.702]
["bitfinex","SOLUSD",1643948992927,41.54017632,102.09,102.03,30.31559866]
["bitfinex","SOLUSD",1643948993328,14.7007,102.08,102.03,30.31559866]
["bitfinex","SOLUSD",1643948993726,41.54017632,102.09,102.03,30.31559866]
["bitfinex","SOLUSD",1643948994927,56.24007632,102.09,102.03,45.01599866]
["bitfinex","SOLUSD",1643948995328,56.24007632,102.09,102.0,4.899]
["bitfinex","SOLUSD",1643948995528,12.12029,102.08,101.97,26.10140966]
["bitfinex","SOLUSD",1643948995727,12.12029,102.08,101.97,24.6998]
["bitfinex","SOLUSD",1643948995927,26.23029,102.08,101.97,24.6998]
["bitfinex","SOLUSD",1643948996330,52.85287553,102.07,101.98,44.72206079]
["bitfinex","SOLUSD",1643948996530,44.46510749,102.05,101.98,44.72206079]
["bitfinex","SOLUSD",1643948996731,51.68639749,102.05,101.98,44.72206079]
["bitfinex","SOLUSD",1643948996932,64.75291044,102.03,101.98,44.72206079]
["bitfinex","SOLUSD",1643948997131,64.75291044,102.03,101.97,39.4086]
["bitfinex","SOLUSD",1643948998136,64.75291044,102.03,101.97,81.63976019]
["bitfinex","SOLUSD",1643948998936,19.6078,102.04,101.97,81.63976019]
["bitfinex","SOLUSD",1643948999138,14.7068,102.04,101.97,81.63976019]
["bitfinex","SOLUSD",1643948999337,4.901,102.08,101.97,107.63091955]
["bitfinex","SOLUSD",1643948999539,24.2945,102.08,102.01,14.7026]
["bitfinex","SOLUSD",1643948999741,4.9,102.1,102.01,27.9566]
["bitfinex","SOLUSD",1643948999941,48.39095802,102.09,102.02,31.05489547]
["bitfinex","SOLUSD",1643949000137,63.09065802,102.09,102.02,31.05489547]
["bitfinex","SOLUSD",1643949000337,14.6997,102.09,102.02,31.05489547]
["bitfinex","SOLUSD",1643949000538,4.9,102.1,102.02,31.05489547]
["bitfinex","SOLUSD",1643949000738,28.3263,102.11,102.02,31.05489547]
["bitfinex","SOLUSD",1643949001541,4.899,102.11,102.03,23.2894]
["bitfinex","SOLUSD",1643949001741,24.373,102.12,102.03,37.9891]
["bitfinex","SOLUSD",1643949001941,24.373,102.12,102.03,40.49925936]
["bitfinex","SOLUSD",1643949002545,124.67401338,102.13,102.04,42.23116019]
["bitfinex","SOLUSD",1643949002742,70.78201338,102.13,102.06,31.05489547]
["bitfinex","SOLUSD",1643949002943,48.13131338,102.13,102.06,31.05489547]
["bitfinex","SOLUSD",1643949003141,14.6956,102.12,102.06,31.05489547]
["bitfinex","SOLUSD",1643949003342,4.898,102.14,102.06,31.05489547]
["bitfinex","SOLUSD",1643949003544,4.898,102.14,102.06,42.60989547]
["bitfinex","SOLUSD",1643949003943,12.11929,102.14,102.06,42.60989547]
["bitfinex","SOLUSD",1643949004144,47.71795528,102.13,102.06,42.60989547]
["bitfinex","SOLUSD",1643949004943,62.41235528,102.13,102.06,31.05489547]
["bitfinex","SOLUSD",1643949005343,69.63364528,102.13,102.06,31.05489547]
["bitfinex","SOLUSD",1643949005843,21.91569,102.13,102.06,31.05489547]
["bitfinex","SOLUSD",1643949007949,21.91569,102.13,102.06,45.75049547]
["bitfinex","SOLUSD",1643949011049,21.91569,102.13,102.06,55.00249547]
["bitfinex","SOLUSD",1643949011251,7.22129,102.13,102.06,55.00249547]
["bitfinex","SOLUSD",1643949012350,21.91539,102.13,102.06,55.00249547]
["bitfinex","SOLUSD",1643949013953,21.91539,102.13,102.06,45.75049547]
["bitfinex","SOLUSD",1643949015353,47.9078166,102.12,102.06,45.75049547]
["bitfinex","SOLUSD",1643949015556,62.6043166,102.12,102.06,45.75049547]
["bitfinex","SOLUSD",1643949016554,14.6965,102.12,102.06,45.75049547]
["bitfinex","SOLUSD",1643949020864,14.6965,102.12,102.06,58.08749547]
["bitfinex","SOLUSD",1643949021569,21.91549,102.13,102.06,58.08749547]
["bitfinex","SOLUSD",1643949025089,21.91549,102.13,102.07,23.0436]
["bitfinex","SOLUSD",1643949025688,21.91549,102.13,102.07,37.7379]
["bitfinex","SOLUSD",1643949026890,14.6942,102.13,102.07,37.7379]
["bitfinex","SOLUSD",1643949028997,16.06784586,102.13,102.07,37.7379]
["bitfinex","SOLUSD",1643949030395,16.06784586,102.13,102.07,23.0436]
["bitfinex","SOLUSD",1643949030596,1.37364586,102.12,102.03,4.897]
["bitfinex","SOLUSD",1643949030797,14.6988,102.1,102.03,27.8921]
["bitfinex","SOLUSD",1643949031002,16.07244586,102.1,102.03,27.8921]
["bitfinex","SOLUSD",1643949031398,49.57323703,102.09,102.03,27.8921]
["bitfinex","SOLUSD",1643949031698,49.57323703,102.09,102.03,37.6952]
["bitfinex","SOLUSD",1643949032898,64.27333703,102.09,102.03,37.6952]
["bitfinex","SOLUSD",1643949038400,64.27333703,102.09,102.03,22.9951]
["bitfinex","SOLUSD",1643949041208,64.27333703,102.09,102.03,37.6952]
["bitfinex","SOLUSD",1643949045812,6.27164586,102.11,102.03,37.6952]
["bitfinex","SOLUSD",1643949046013,32.10773586,102.12,102.03,37.6952]
["bitfinex","SOLUSD",1643949046714,78.52333556,102.12,102.03,37.6952]
["bitfinex","SOLUSD",1643949046915,93.21893556,102.12,102.03,37.6952]
["bitfinex","SOLUSD",1643949047113,91.8452897,102.12,102.03,37.6952]
["bitfinex","SOLUSD",1643949047318,91.8452897,102.12,102.06,14.6957]
["bitfinex","SOLUSD",1643949047518,91.8452897,102.12,102.07,35.99871901]
["bitfinex","SOLUSD",1643949048119,68.3324897,102.12,102.07,35.99871901]
["bitfinex","SOLUSD",1643949048819,68.3324897,102.12,102.07,50.69321901]
["bitfinex","SOLUSD",1643949050050,68.3324897,102.12,102.06,26.037]
["bitfinex","SOLUSD",1643949050249,68.3324897,102.12,102.05,23.4767]
["bitfinex","SOLUSD",1643949052053,68.3324897,102.12,102.05,38.1738]
["bitfinex","SOLUSD",1643949055361,69.70613556,102.12,102.05,38.1738]
["bitfinex","SOLUSD",1643949057560,69.70613556,102.12,102.05,23.4767]
["bitfinex","SOLUSD",1643949058762,69.70613556,102.12,102.02,39.46340966]
["bitfinex","SOLUSD",1643949058962,30.64284586,102.11,102.03,23.9414]
["bitfinex","SOLUSD",1643949059163,14.7014,102.09,102.03,23.9414]
["bitfinex","SOLUSD",1643949059566,51.34445218,102.08,102.03,23.9414]
["bitfinex","SOLUSD",1643949059968,65.67745218,102.08,102.0,1.40160966]
["bitfinex","SOLUSD",1643949060164,14.7063,102.05,101.99,25.73020966]
["bitfinex","SOLUSD",1643949060563,14.7063,102.05,101.99,24.3286]
["bitfinex","SOLUSD",1643949060764,40.49644486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949061964,55.20364486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949063365,40.49644486,102.04,101.99,39.0347]
["bitfinex","SOLUSD",1643949066566,55.20354486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949067668,40.49644486,102.04,101.99,39.0347]
["bitfinex","SOLUSD",1643949076777,40.49644486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949076778,55.20344486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949081182,40.49644486,102.04,101.99,39.0341]
["bitfinex","SOLUSD",1643949092822,55.20354486,102.04,101.99,39.0341]
["bitfinex","SOLUSD",1643949093028,55.20354486,102.04,101.99,24.3286]
["bitfinex","SOLUSD",1643949099324,55.20354486,102.04,101.97,39.4377]
["bitfinex","SOLUSD",1643949103234,55.20354486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949104031,55.20354486,102.04,101.98,39.4779]
["bitfinex","SOLUSD",1643949106330,55.20354486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949106531,60.10454486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949107540,55.20354486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949108941,55.20354486,102.04,101.98,39.4778]
["bitfinex","SOLUSD",1643949109659,55.20354486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949112565,60.10454486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949112763,67.31991486,102.04,101.98,24.7704]
["bitfinex","SOLUSD",1643949113365,67.31991486,102.04,101.95,1.40160966]
["bitfinex","SOLUSD",1643949113566,14.7134,102.01,101.95,1.40160966]
["bitfinex","SOLUSD",1643949113763,48.19549475,102.0,101.94,22.8032]
["bitfinex","SOLUSD",1643949114867,53.09749475,102.0,101.94,22.8032]
["bitfinex","SOLUSD",1643949115065,14.7152,101.99,101.94,22.8032]
["bitfinex","SOLUSD",1643949116968,14.7152,101.99,101.91,40.64510966]
["bitfinex","SOLUSD",1643949117169,14.7152,101.99,101.91,24.5262]
["bitfinex","SOLUSD",1643949117374,21.93057,101.99,101.91,24.5262]
["bitfinex","SOLUSD",1643949117571,21.93057,101.99,101.91,39.2438]
["bitfinex","SOLUSD",1643949117972,21.93057,101.99,101.91,24.5262]
["bitfinex","SOLUSD",1643949118473,14.7203,101.96,101.91,24.5262]
["bitfinex","SOLUSD",1643949118670,41.47005077,101.95,101.91,24.5262]
["bitfinex","SOLUSD",1643949119170,17.519,101.98,101.91,24.5262]
["bitfinex","SOLUSD",1643949119371,12.615,101.98,101.91,24.5262]
["bitfinex","SOLUSD",1643949119571,14.7183,101.97,101.91,24.5262]
["bitfinex","SOLUSD",1643949119970,46.01261439,101.97,101.91,24.5262]
["bitfinex","SOLUSD",1643949120973,21.93007,101.99,101.91,39.2436]
["bitfinex","SOLUSD",1643949121173,21.93007,101.99,101.92,23.2684]
["bitfinex","SOLUSD",1643949121772,14.7147,101.99,101.92,23.2684]
["bitfinex","SOLUSD",1643949121973,66.03147632,101.99,101.93,30.0229527]
["bitfinex","SOLUSD",1643949122573,14.7147,101.99,101.93,30.0229527]
["bitfinex","SOLUSD",1643949122774,14.713,102.0,101.93,44.7376527]
["bitfinex","SOLUSD",1643949122975,4.904,102.02,101.93,44.7376527]
["bitfinex","SOLUSD",1643949123173,76.8197,102.03,101.94,24.5731]
["bitfinex","SOLUSD",1643949123576,48.74038584,102.02,101.94,24.5731]
["bitfinex","SOLUSD",1643949124576,14.7118,102.01,101.94,39.2861]
["bitfinex","SOLUSD",1643949127380,86.30678584,102.02,101.94,39.2861]
["bitfinex","SOLUSD",1643949129584,63.45088584,102.02,101.94,39.2861]
["bitfinex","SOLUSD",1643949136214,14.7088,102.03,101.94,39.2861]
["bitfinex","SOLUSD",1643949136815,14.7088,102.03,101.94,40.68770966]
["bitfinex","SOLUSD",1643949137215,63.38230982,102.03,101.94,40.68770966]
["bitfinex","SOLUSD",1643949138217,14.7088,102.03,101.94,40.68770966]
["bitfinex","SOLUSD",1643949138418,14.7088,102.03,101.94,54.79770966]
["bitfinex","SOLUSD",1643949138618,14.7088,102.03,101.94,59.69970966]
["bitfinex","SOLUSD",1643949139125,14.7088,102.03,101.94,62.20986902]
["bitfinex","SOLUSD",1643949140720,77.12887238,102.04,101.94,62.20986902]
["bitfinex","SOLUSD",1643949142024,77.12887238,102.04,101.94,57.30786902]
["bitfinex","SOLUSD",1643949143922,77.12887238,102.04,101.94,62.20986902]
["bitfinex","SOLUSD",1643949144226,38.9857,102.04,101.94,62.20986902]
["bitfinex","SOLUSD",1643949144424,38.9857,102.04,101.95,1.40160966]
["bitfinex","SOLUSD",1643949144623,38.9857,102.04,101.97,14.707]
["bitfinex","SOLUSD",1643949144924,38.9857,102.04,101.98,22.9691]
["bitfinex","SOLUSD",1643949145324,88.7746731,102.04,101.98,62.06674658]
["bitfinex","SOLUSD",1643949145523,64.4961731,102.04,101.98,62.06674658]
["bitfinex","SOLUSD",1643949145723,49.7889731,102.04,101.98,76.77334658]
["bitfinex","SOLUSD",1643949148026,64.4962731,102.04,101.98,76.77334658]
["bitfinex","SOLUSD",1643949148828,49.7889731,102.04,101.98,76.77334658]
["bitfinex","SOLUSD",1643949149732,49.7889731,102.04,101.98,37.6757]
["bitfinex","SOLUSD",1643949149931,49.7889731,102.04,101.97,14.7092]
["bitfinex","SOLUSD",1643949150133,4.901,102.03,101.95,22.7895]
["bitfinex","SOLUSD",1643949150330,4.901,102.03,101.96,24.0331]
["bitfinex","SOLUSD",1643949150732,4.901,102.03,101.96,69.15728555]
["bitfinex","SOLUSD",1643949150930,4.901,102.03,101.96,38.7436]
["bitfinex","SOLUSD",1643949151133,21.92587,102.02,101.94,4.902]
["bitfinex","SOLUSD",1643949151332,4.902,102.01,101.92,26.10770966]
["bitfinex","SOLUSD",1643949151534,46.91677,102.01,101.92,26.10770966]
["bitfinex","SOLUSD",1643949151835,42.01477,102.01,101.92,26.10770966]
["bitfinex","SOLUSD",1643949152033,57.93688228,102.0,101.93,39.94986539]
["bitfinex","SOLUSD",1643949152232,53.03488228,102.0,101.93,39.94986539]
["bitfinex","SOLUSD",1643949152433,67.74788228,102.0,101.93,54.66406539]
["bitfinex","SOLUSD",1643949152635,53.03488228,102.0,101.94,23.0044]
["bitfinex","SOLUSD",1643949153934,53.03488228,102.0,101.95,14.7118]
["bitfinex","SOLUSD",1643949154137,53.03488228,102.0,101.94,23.0044]
["bitfinex","SOLUSD",1643949154939,53.03488228,102.0,101.94,37.7179]
["bitfinex","SOLUSD",1643949155137,39.4271,102.01,101.94,37.7179]
["bitfinex","SOLUSD",1643949156047,45.04727803,102.0,101.94,37.7179]
["bitfinex","SOLUSD",1643949164969,39.4268,102.01,101.94,37.7179]
["bitfinex","SOLUSD",1643949165970,90.26840779,102.01,101.94,37.7179]
["bitfinex","SOLUSD",1643949166171,75.55700779,102.01,101.94,37.7179]
["bitfinex","SOLUSD",1643949169782,19.6106,102.03,101.94,40.22805936]
["bitfinex","SOLUSD",1643949169979,14.7086,102.03,101.94,55.73966902]
["bitfinex","SOLUSD",1643949170178,14.7086,102.03,101.95,1.40160966]
["bitfinex","SOLUSD",1643949170377,27.5249,102.05,101.98,14.7073]
["bitfinex","SOLUSD",1643949170778,50.7251097,102.04,101.98,48.04349027]
["bitfinex","SOLUSD",1643949171978,65.4324097,102.04,101.98,14.7073]
["bitfinex","SOLUSD",1643949185695,65.4324097,102.04,101.99,24.7751]
["bitfinex","SOLUSD",1643949185895,65.4324097,102.04,101.99,39.4819]
["bitfinex","SOLUSD",1643949191900,50.7251097,102.04,101.99,39.4819]
["bitfinex","SOLUSD",1643949202009,50.7251097,102.04,101.99,14.7068]
["bitfinex","SOLUSD",1643949202214,65.4317097,102.04,101.99,14.7068]
["bitfinex","SOLUSD",1643949202412,78.92172556,102.04,101.98,14.7079]
["bitfinex","SOLUSD",1643949203435,77.5480797,102.04,101.98,14.7079]
["bitfinex","SOLUSD",1643949203637,78.92172556,102.04,101.98,14.7079]
["bitfinex","SOLUSD",1643949203838,57.9404797,102.04,101.98,14.7079]
["bitfinex","SOLUSD",1643949204040,50.7251097,102.04,101.98,14.7079]
["bitfinex","SOLUSD",1643949204438,50.7251097,102.04,101.99,23.053]
["bitfinex","SOLUSD",1643949204636,50.7251097,102.04,101.99,37.759]
["bitfinex","SOLUSD",1643949207037,65.4317097,102.04,101.99,37.759]
["bitfinex","SOLUSD",1643949208439,50.7251097,102.04,101.99,37.759]
["bitfinex","SOLUSD",1643949209542,65.4317097,102.04,101.99,37.759]
["bitfinex","SOLUSD",1643949210542,65.4317097,102.04,101.99,23.053]
["bitfinex","SOLUSD",1643949213842,65.4317097,102.04,101.98,14.708]
["bitfinex","SOLUSD",1643949214044,65.4317097,102.04,101.95,1.40160966]
["bitfinex","SOLUSD",1643949214045,74.02072556,102.04,101.95,1.40160966]
["bitfinex","SOLUSD",1643949214343,14.7114,102.01,101.95,23.5549]
["bitfinex","SOLUSD",1643949214943,45.47092726,102.0,101.95,23.5549]
["bitfinex","SOLUSD",1643949215948,45.47092726,102.0,101.96,14.7109]
["bitfinex","SOLUSD",1643949218556,45.47092726,102.0,101.93,1.40160966]
["bitfinex","SOLUSD",1643949218557,60.18332726,102.0,101.93,1.40160966]
["bitfinex","SOLUSD",1643949218750,65.08532726,102.0,101.93,24.3967]
["bitfinex","SOLUSD",1643949218950,60.18332726,102.0,101.93,24.3967]
["bitfinex","SOLUSD",1643949220051,60.18332726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949220250,65.08532726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949220653,88.94112726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949221251,60.18332726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949222456,45.47092726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949229788,60.18332726,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949230785,9.61442799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949231689,34.18632799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949233490,9.61442799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949234291,24.32832799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949234692,49.13812799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949234891,24.32832799,101.99,101.93,83.54552898]
["bitfinex","SOLUSD",1643949235093,9.61442799,101.99,101.93,53.2219]
["bitfinex","SOLUSD",1643949235292,24.32832799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949236691,48.06642799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949240997,9.61442799,101.99,101.93,39.1119]
["bitfinex","SOLUSD",1643949252014,9.61442799,101.99,101.93,40.51350966]
["bitfinex","SOLUSD",1643949252612,9.61442799,101.99,101.93,53.2219]
["bitfinex","SOLUSD",1643949253817,9.61442799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949254011,9.61442799,102.0,101.93,54.62350966]
["bitfinex","SOLUSD",1643949255215,9.61442799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949256514,24.32672799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949257013,49.04172799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949258715,34.32942799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949265559,49.04182799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949265958,34.32942799,102.0,101.93,53.2219]
["bitfinex","SOLUSD",1643949267561,34.32942799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949268260,49.04142799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949268460,53.94342799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949268660,55.31707385,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949270660,49.04142799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949275969,34.32942799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949277974,49.04212799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949279073,9.61442799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949279878,33.77882799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949281281,48.49092799,102.0,101.93,39.1119]
["bitfinex","SOLUSD",1643949286588,33.77882799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949288788,48.49102799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949289388,33.77882799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949289989,48.49102799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949290392,33.77882799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949293795,48.49112799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949294097,33.77882799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949294495,33.77882799,102.0,101.93,43.02366902]
["bitfinex","SOLUSD",1643949294996,33.77882799,102.0,101.93,41.62205936]
["bitfinex","SOLUSD",1643949295395,33.77882799,102.0,101.93,43.02366902]
["bitfinex","SOLUSD",1643949296598,9.61442799,102.0,101.93,43.02366902]
["bitfinex","SOLUSD",1643949296897,9.61442799,102.0,101.93,57.13366902]
["bitfinex","SOLUSD",1643949299119,52.78921446,102.01,101.93,57.13366902]
["bitfinex","SOLUSD",1643949299320,67.50051446,102.01,101.93,32.73696902]
["bitfinex","SOLUSD",1643949299522,19.012,102.0,101.9,2.51015936]
["bitfinex","SOLUSD",1643949299721,7.21537,101.99,101.9,2.51015936]
["bitfinex","SOLUSD",1643949300022,4.904,101.98,101.87,14.7228]
["bitfinex","SOLUSD",1643949300222,7.21537,101.97,101.87,14.7228]
["bitfinex","SOLUSD",1643949300420,46.89630989,101.96,101.88,38.01747819]
["bitfinex","SOLUSD",1643949300820,49.40646925,101.96,101.88,38.01747819]
["bitfinex","SOLUSD",1643949301825,14.7216,101.94,101.88,38.01747819]
["bitfinex","SOLUSD",1643949304724,24.33432799,101.95,101.88,52.73877819]
["bitfinex","SOLUSD",1643949304925,9.61442799,101.93,101.88,52.73877819]
["bitfinex","SOLUSD",1643949307425,6.61442799,101.93,101.88,52.73877819]
["bitfinex","SOLUSD",1643949308331,66.26977234,101.95,101.88,52.73877819]
["bitfinex","SOLUSD",1643949308332,6.61442799,101.94,101.88,52.73877819]
["bitfinex","SOLUSD",1643949308529,6.61442799,101.94,101.88,76.30657819]
["bitfinex","SOLUSD",1643949309131,21.33512799,101.94,101.88,76.30657819]
["bitfinex","SOLUSD",1643949310732,6.61442799,101.94,101.88,76.30657819]
["bitfinex","SOLUSD",1643949311932,21.33542799,101.94,101.88,76.30657819]
["bitfinex","SOLUSD",1643949312935,14.721,101.94,101.88,75.30657819]
["bitfinex","SOLUSD",1643949313740,59.23744778,101.95,101.88,75.30657819]
["bitfinex","SOLUSD",1643949313942,66.45281778,101.95,101.88,75.30657819]
["bitfinex","SOLUSD",1643949315242,59.23744778,101.95,101.88,75.30657819]
["bitfinex","SOLUSD",1643949315743,6.61442799,101.94,101.88,75.30657819]
["bitfinex","SOLUSD",1643949316944,6.61442799,101.94,101.88,77.81673755]
["bitfinex","SOLUSD",1643949317143,53.9669,101.99,101.88,77.81673755]
["bitfinex","SOLUSD",1643949317347,4.905,102.0,101.92,14.7139]
["bitfinex","SOLUSD",1643949317545,4.905,102.04,101.93,19.012]
["bitfinex","SOLUSD",1643949317745,53.21852206,102.06,101.94,30.73073123]
["bitfinex","SOLUSD",1643949317945,53.21852206,102.06,101.95,96.6702]
["bitfinex","SOLUSD",1643949317946,48.31652206,102.06,101.95,96.6702]
["bitfinex","SOLUSD",1643949318145,48.31652206,102.06,101.96,37.01747819]
["bitfinex","SOLUSD",1643949318348,4.901,102.09,101.97,14.11]
["bitfinex","SOLUSD",1643949318547,4.9,102.11,101.97,213.208]
["bitfinex","SOLUSD",1643949318749,52.84988212,102.15,101.97,213.208]
["bitfinex","SOLUSD",1643949318750,7.64532305,102.14,101.97,259.07196195]
["bitfinex","SOLUSD",1643949318946,4.899,102.14,102.0,48.9867]
["bitfinex","SOLUSD",1643949319147,14.49308248,102.13,102.0,48.9867]
["bitfinex","SOLUSD",1643949319346,19.008,102.12,102.01,30.73073123]
["bitfinex","SOLUSD",1643949319546,47.80874143,102.11,102.01,30.73073123]
["bitfinex","SOLUSD",1643949319949,47.20498328,102.08,102.01,45.42673123]
["bitfinex","SOLUSD",1643949320247,47.20498328,102.08,102.01,14.696]
["bitfinex","SOLUSD",1643949321953,61.90628328,102.08,102.01,14.696]
["bitfinex","SOLUSD",1643949322158,61.90628328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949324455,66.80528328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949325557,61.90628328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949327460,66.80528328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949328661,61.90628328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949329060,61.90628328,102.08,102.01,41.29352038]
["bitfinex","SOLUSD",1643949329862,61.90628328,102.08,102.01,13.196]
["bitfinex","SOLUSD",1643949331081,61.90628328,102.08,102.01,61.6841146]
["bitfinex","SOLUSD",1643949331487,47.20498328,102.08,102.01,61.6841146]
["bitfinex","SOLUSD",1643949332082,47.20498328,102.08,102.01,73.0881146]
["bitfinex","SOLUSD",1643949333083,61.90648328,102.08,102.01,73.0881146]
["bitfinex","SOLUSD",1643949333285,61.90648328,102.08,102.01,61.6841146]
["bitfinex","SOLUSD",1643949336595,49.0065,102.1,102.01,61.6841146]
["bitfinex","SOLUSD",1643949336796,4.899,102.12,102.05,14.6958]
["bitfinex","SOLUSD",1643949336993,4.899,102.16,102.06,62.1782]
["bitfinex","SOLUSD",1643949337192,4.897,102.18,102.06,62.1782]
["bitfinex","SOLUSD",1643949337395,4.897,102.18,102.06,67.0742]
["bitfinex","SOLUSD",1643949337592,44.76836783,102.17,102.07,19.26009482]
["bitfinex","SOLUSD",1643949337796,44.76836783,102.17,102.08,14.11]
["bitfinex","SOLUSD",1643949337994,43.76836783,102.17,102.09,43.27607641]
["bitfinex","SOLUSD",1643949338695,58.45776783,102.17,102.09,14.6907]
["bitfinex","SOLUSD",1643949339295,4.894,102.16,102.09,14.6907]
["bitfinex","SOLUSD",1643949339495,48.66236783,102.17,102.09,14.6907]
["bitfinex","SOLUSD",1643949339695,48.66236783,102.17,102.09,60.37865535]
["bitfinex","SOLUSD",1643949341095,48.66236783,102.17,102.11,23.06025407]
["bitfinex","SOLUSD",1643949341297,4.894,102.21,102.12,14.6858]
["bitfinex","SOLUSD",1643949341495,4.894,102.23,102.13,46.8959]
["bitfinex","SOLUSD",1643949341797,4.894,102.23,102.13,61.0059]
["bitfinex","SOLUSD",1643949341995,45.9546441,102.25,102.13,65.8989]
["bitfinex","SOLUSD",1643949342197,37.20774634,102.24,102.14,45.68795535]
["bitfinex","SOLUSD",1643949342395,37.20774634,102.24,102.16,14.6811]
["bitfinex","SOLUSD",1643949342596,37.20774634,102.24,102.17,23.06025407]
["bitfinex","SOLUSD",1643949343397,37.20774634,102.24,102.19,14.6766]
["bitfinex","SOLUSD",1643949344199,37.20774634,102.24,102.16,14.134]
["bitfinex","SOLUSD",1643949344402,37.20774634,102.24,102.18,14.679]
["bitfinex","SOLUSD",1643949344999,26.1102441,102.25,102.18,34.79636408]
["bitfinex","SOLUSD",1643949345201,26.1102441,102.25,102.18,48.90636408]
["bitfinex","SOLUSD",1643949347304,38.99830181,102.24,102.18,48.90636408]
["bitfinex","SOLUSD",1643949348607,38.99830181,102.24,102.18,28.789]
["bitfinex","SOLUSD",1643949349004,38.99830181,102.24,102.18,14.679]
["bitfinex","SOLUSD",1643949349606,38.99830181,102.24,102.18,60.60742841]
["bitfinex","SOLUSD",1643949349806,38.99830181,102.24,102.18,74.71742841]
["bitfinex","SOLUSD",1643949351213,26.1102441,102.25,102.18,74.71742841]
["bitfinex","SOLUSD",1643949351412,26.1102441,102.25,102.18,96.58258777]
["bitfinex","SOLUSD",1643949352309,44.17384374,102.24,102.18,96.58258777]
["bitfinex","SOLUSD",1643949352610,44.17384374,102.24,102.18,89.18142841]
["bitfinex","SOLUSD",1643949353517,26.1102441,102.25,102.18,109.06766797]
["bitfinex","SOLUSD",1643949353709,26.1102441,102.25,102.18,285.48766797]
["bitfinex","SOLUSD",1643949354313,68.84039513,102.25,102.18,285.48766797]
["bitfinex","SOLUSD",1643949354518,26.1102441,102.25,102.18,285.48766797]
["bitfinex","SOLUSD",1643949354914,26.1102441,102.25,102.18,290.37866797]
["bitfinex","SOLUSD",1643949355514,44.1749592,102.24,102.18,265.60142841]
["bitfinex","SOLUSD",1643949355913,26.1102441,102.25,102.19,2.51015936]
["bitfinex","SOLUSD",1643949356115,26.1102441,102.25,102.2,28.7818]
["bitfinex","SOLUSD",1643949356813,26.1102441,102.25,102.21,22.81978101]
["bitfinex","SOLUSD",1643949357116,26.1102441,102.25,102.21,14.6724]
["bitfinex","SOLUSD",1643949357338,26.1102441,102.25,102.2,14.11]
["bitfinex","SOLUSD",1643949357540,26.1102441,102.25,102.19,14.11]
["bitfinex","SOLUSD",1643949358137,26.1102441,102.25,102.2,52.91182808]
["bitfinex","SOLUSD",1643949358338,26.1102441,102.25,102.2,67.02182808]
["bitfinex","SOLUSD",1643949358538,26.1102441,102.25,102.2,81.69652808]
["bitfinex","SOLUSD",1643949363349,26.1102441,102.25,102.2,89.09768744]
["bitfinex","SOLUSD",1643949363646,0.0002441,102.25,102.21,176.42]
["bitfinex","SOLUSD",1643949363845,0.2,102.32,102.24,14.6656]
["bitfinex","SOLUSD",1643949364048,0.2,102.32,102.25,14.11]
["bitfinex","SOLUSD",1643949364245,4.89,102.34,102.25,36.9343]
["bitfinex","SOLUSD",1643949364546,4.89,102.34,102.26,42.79422465]
["bitfinex","SOLUSD",1643949364746,42.98885441,102.35,102.26,56.90422465]
["bitfinex","SOLUSD",1643949365346,42.98885441,102.35,102.27,14.6639]
["bitfinex","SOLUSD",1643949365548,42.98885441,102.35,102.28,41.55952809]
["bitfinex","SOLUSD",1643949366558,42.98885441,102.35,102.28,56.22212809]
["bitfinex","SOLUSD",1643949367357,42.98885441,102.35,102.28,28.7726]
["bitfinex","SOLUSD",1643949368487,42.98885441,102.35,102.29,63.45686256]
["bitfinex","SOLUSD",1643949369188,41.98885441,102.35,102.29,63.45686256]
["bitfinex","SOLUSD",1643949372794,41.98885441,102.35,102.29,73.19786256]
["bitfinex","SOLUSD",1643949377798,2.90037945,102.37,102.29,73.19786256]
["bitfinex","SOLUSD",1643949377996,0.1540564,102.37,102.29,97.10506256]
["bitfinex","SOLUSD",1643949378696,0.1540564,102.37,102.29,119.90696256]
["bitfinex","SOLUSD",1643949378897,37.89686977,102.37,102.29,119.90696256]
["bitfinex","SOLUSD",1643949379099,40.64319282,102.37,102.29,119.90696256]
["bitfinex","SOLUSD",1643949379298,40.64319282,102.37,102.29,71.1113]
["bitfinex","SOLUSD",1643949379500,55.30489282,102.37,102.25,4.886]
["bitfinex","SOLUSD",1643949379700,10.38365508,102.36,102.25,14.11]
["bitfinex","SOLUSD",1643949379999,5.49765508,102.35,102.25,14.11]
["bitfinex","SOLUSD",1643949380403,38.60956346,102.34,102.26,45.2103689]
["bitfinex","SOLUSD",1643949380604,38.60956346,102.34,102.26,59.8755689]
["bitfinex","SOLUSD",1643949380801,38.60956346,102.34,102.28,26.03338384]
["bitfinex","SOLUSD",1643949381400,38.60956346,102.34,102.28,40.14338384]
["bitfinex","SOLUSD",1643949381600,38.60956346,102.34,102.29,14.661]
["bitfinex","SOLUSD",1643949382403,38.60956346,102.34,102.27,37.5368]
["bitfinex","SOLUSD",1643949382803,38.60956346,102.34,102.25,14.11]
["bitfinex","SOLUSD",1643949383007,53.27526346,102.34,102.27,14.6638]
["bitfinex","SOLUSD",1643949383205,58.16126346,102.34,102.27,14.6638]
["bitfinex","SOLUSD",1643949384006,60.90758651,102.34,102.25,14.6667]
["bitfinex","SOLUSD",1643949384306,56.02158651,102.34,102.25,14.6667]
["bitfinex","SOLUSD",1643949385107,41.35588651,102.34,102.26,34.51525447]
["bitfinex","SOLUSD",1643949385309,38.60956346,102.34,102.26,48.62525447]
["bitfinex","SOLUSD",1643949386609,38.60956346,102.34,102.26,71.19365447]
["bitfinex","SOLUSD",1643949389813,41.35588651,102.34,102.26,71.19365447]
["bitfinex","SOLUSD",1643949392015,2.74632305,102.33,102.26,71.19365447]
["bitfinex","SOLUSD",1643949392214,46.53255157,102.32,102.26,71.19365447]
["bitfinex","SOLUSD",1643949394738,2.74632305,102.34,102.26,71.19365447]
["bitfinex","SOLUSD",1643949394942,2.74632305,102.34,102.26,73.70381383]
["bitfinex","SOLUSD",1643949395339,2.74632305,102.34,102.26,78.58981383]
["bitfinex","SOLUSD",1643949395741,45.92189042,102.33,102.26,78.58981383]
["bitfinex","SOLUSD",1643949395942,45.92189042,102.33,102.26,73.70381383]
["bitfinex","SOLUSD",1643949396742,2.74632305,102.34,102.26,73.70381383]
["bitfinex","SOLUSD",1643949397143,6.97192919,102.37,102.26,73.70381383]
["bitfinex","SOLUSD",1643949397144,2.74632305,102.35,102.26,73.70381383]
["bitfinex","SOLUSD",1643949397343,2.74632305,102.35,102.27,28.8729]
["bitfinex","SOLUSD",1643949397543,2.74632305,102.35,102.28,14.11]
["bitfinex","SOLUSD",1643949397744,2.74632305,102.35,102.29,14.6585]
["bitfinex","SOLUSD",1643949397943,53.28247424,102.35,102.3,39.85939964]
["bitfinex","SOLUSD",1643949398144,53.28247424,102.35,102.29,14.11]
["bitfinex","SOLUSD",1643949398345,50.53615119,102.35,102.29,14.11]
["bitfinex","SOLUSD",1643949398944,53.28247424,102.35,102.31,14.6578]
["bitfinex","SOLUSD",1643949399346,50.53615119,102.35,102.31,14.6578]
["bitfinex","SOLUSD",1643949399747,53.28247424,102.35,102.31,14.6578]
["bitfinex","SOLUSD",1643949399946,50.53615119,102.35,102.31,14.6578]
["bitfinex","SOLUSD",1643949400545,53.28247424,102.35,102.31,14.6578]
["bitfinex","SOLUSD",1643949401150,53.28247424,102.35,102.29,14.6613]
["bitfinex","SOLUSD",1643949401549,53.28247424,102.35,102.28,24.7732]
["bitfinex","SOLUSD",1643949401747,53.28247424,102.35,102.25,14.11]
["bitfinex","SOLUSD",1643949401948,10.40155586,102.34,102.25,14.11]
["bitfinex","SOLUSD",1643949402150,55.52675739,102.33,102.25,14.11]
["bitfinex","SOLUSD",1643949402349,58.2959902,102.33,102.25,14.11]
["bitfinex","SOLUSD",1643949402549,70.19505739,102.33,102.26,21.10019842]
["bitfinex","SOLUSD",1643949402750,70.19505739,102.33,102.26,35.76659842]
["bitfinex","SOLUSD",1643949402949,67.44873434,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949403149,55.52675739,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949405950,70.19355739,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949408355,55.52675739,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949408753,52.78043434,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949408955,55.52675739,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949411862,70.19355739,102.33,102.26,14.6664]
["bitfinex","SOLUSD",1643949413258,52.32459222,102.31,102.26,14.6664]
["bitfinex","SOLUSD",1643949418864,52.32459222,102.31,102.26,41.96024864]
["bitfinex","SOLUSD",1643949419061,52.32459222,102.31,102.26,56.07024864]
["bitfinex","SOLUSD",1643949419662,1.38371446,102.31,102.26,56.07024864]
["bitfinex","SOLUSD",1643949419862,1.38371446,102.32,102.26,56.07024864]
["bitfinex","SOLUSD",1643949420063,1.38371446,102.31,102.26,56.07024864]
["bitfinex","SOLUSD",1643949421593,1.38371446,102.31,102.26,28.7764]
["bitfinex","SOLUSD",1643949422593,1.38371446,102.31,102.26,75.90169235]
["bitfinex","SOLUSD",1643949422794,52.22180596,102.32,102.26,75.90169235]
["bitfinex","SOLUSD",1643949423995,1.38371446,102.32,102.26,87.21669235]
["bitfinex","SOLUSD",1643949424594,1.38371446,102.32,102.26,89.72685171]
["bitfinex","SOLUSD",1643949424793,23.28650771,102.35,102.26,89.72685171]
["bitfinex","SOLUSD",1643949424794,1.38371446,102.33,102.28,14.6586]
["bitfinex","SOLUSD",1643949424994,1.38371446,102.33,102.29,14.11]
["bitfinex","SOLUSD",1643949425194,1.38371446,102.33,102.29,52.2011]
["bitfinex","SOLUSD",1643949425396,1.38371446,102.34,102.29,54.71125936]
["bitfinex","SOLUSD",1643949425796,1.38371446,102.34,102.29,52.2011]
["bitfinex","SOLUSD",1643949426002,1.38371446,102.34,102.3,14.6575]
["bitfinex","SOLUSD",1643949426196,54.2707205,102.33,102.3,14.6575]
["bitfinex","SOLUSD",1643949427699,52.88700604,102.33,102.3,14.6575]
["bitfinex","SOLUSD",1643949429903,52.88700604,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949430105,54.2707205,102.33,102.29,23.9861]
["bitfinex","SOLUSD",1643949430905,52.88700604,102.33,102.29,23.9861]
["bitfinex","SOLUSD",1643949431504,54.2707205,102.33,102.29,23.9861]
["bitfinex","SOLUSD",1643949431905,54.2707205,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949432506,52.88700604,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949432709,54.2707205,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949433506,52.88700604,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949435607,54.2707205,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949435807,52.88700604,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949436007,54.2707205,102.33,102.29,38.649]
["bitfinex","SOLUSD",1643949436208,54.2707205,102.33,102.29,14.6629]
["bitfinex","SOLUSD",1643949436408,1.38371446,102.32,102.27,73.056]
["bitfinex","SOLUSD",1643949436607,1.38371446,102.32,102.28,14.6643]
["bitfinex","SOLUSD",1643949436809,48.09143848,102.31,102.28,14.6643]
["bitfinex","SOLUSD",1643949442318,3.03219997,102.3,102.28,14.6643]
["bitfinex","SOLUSD",1643949443013,39.6617496,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949444213,1.38371446,102.31,102.28,14.6643]
["bitfinex","SOLUSD",1643949445214,46.48358833,102.31,102.28,14.6643]
["bitfinex","SOLUSD",1643949445616,3.03219997,102.3,102.28,14.6643]
["bitfinex","SOLUSD",1643949445817,3.03219997,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949447017,3.03219997,102.3,102.28,14.6643]
["bitfinex","SOLUSD",1643949447419,41.61028574,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949450616,47.67468568,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949451019,41.61028574,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949453219,1.38371446,102.31,102.28,14.6643]
["bitfinex","SOLUSD",1643949454222,37.5046728,102.3,102.28,14.6643]
["bitfinex","SOLUSD",1643949454421,6.06439994,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949454821,3.03219997,102.29,102.28,14.6643]
["bitfinex","SOLUSD",1643949455021,37.5046728,102.3,102.28,14.6643]
["bitfinex","SOLUSD",1643949455623,37.5046728,102.3,102.27,14.6661]
["bitfinex","SOLUSD",1643949456223,6.06439994,102.29,102.27,14.6661]
["bitfinex","SOLUSD",1643949456623,37.5046728,102.3,102.27,14.6661]
["bitfinex","SOLUSD",1643949457927,37.5046728,102.3,102.26,14.6675]
["bitfinex","SOLUSD",1643949458528,38.88838726,102.3,102.26,14.6675]
["bitfinex","SOLUSD",1643949458724,37.5046728,102.3,102.26,14.6675]
["bitfinex","SOLUSD",1643949458924,38.88838726,102.3,102.26,14.6675]
["bitfinex","SOLUSD",1643949462251,38.88838726,102.3,102.23,24.9297]
["bitfinex","SOLUSD",1643949462453,1.38371446,102.28,102.21,48.9019]
["bitfinex","SOLUSD",1643949462852,1.38371446,102.27,102.19,67.8007]
["bitfinex","SOLUSD",1643949463057,1.38371446,102.27,102.17,483.92890756]
["bitfinex","SOLUSD",1643949463058,50.73641234,102.26,102.17,440.48429818]
["bitfinex","SOLUSD",1643949463252,6.27471446,102.25,102.17,14.6794]
["bitfinex","SOLUSD",1643949463952,14.68,102.23,102.14,47.30141885]
["bitfinex","SOLUSD",1643949464154,40.26055608,102.22,102.15,47.75326489]
["bitfinex","SOLUSD",1643949464351,40.26055608,102.22,102.16,14.6818]
["bitfinex","SOLUSD",1643949465354,40.26055608,102.22,102.16,38.7121]
["bitfinex","SOLUSD",1643949465556,40.26055608,102.22,102.17,23.49048785]
["bitfinex","SOLUSD",1643949465754,40.26055608,102.22,102.16,38.7121]
["bitfinex","SOLUSD",1643949465755,40.26055608,102.22,102.18,14.6787]
["bitfinex","SOLUSD",1643949466753,40.26055608,102.22,102.16,24.0303]
["bitfinex","SOLUSD",1643949466954,40.26055608,102.22,102.17,14.6804]
["bitfinex","SOLUSD",1643949467954,54.94165608,102.22,102.17,14.1804]
["bitfinex","SOLUSD",1643949475759,54.94165608,102.22,102.16,38.7122]
["bitfinex","SOLUSD",1643949476560,40.26055608,102.22,102.16,38.7122]
["bitfinex","SOLUSD",1643949478470,40.26055608,102.22,102.18,14.6774]
["bitfinex","SOLUSD",1643949478869,24.3445,102.24,102.18,14.6774]
["bitfinex","SOLUSD",1643949479069,4.891,102.27,102.18,14.6774]
["bitfinex","SOLUSD",1643949479271,4.891,102.27,102.18,38.5162]
["bitfinex","SOLUSD",1643949479471,14.677,102.25,102.18,38.5162]
["bitfinex","SOLUSD",1643949479872,45.42470187,102.24,102.18,38.5162]
["bitfinex","SOLUSD",1643949480877,45.42470187,102.24,102.19,40.21087895]
["bitfinex","SOLUSD",1643949481076,45.42470187,102.24,102.2,14.6742]
["bitfinex","SOLUSD",1643949485480,45.42470187,102.24,102.19,14.6776]
["bitfinex","SOLUSD",1643949491711,45.42470187,102.24,102.19,36.07594736]
["bitfinex","SOLUSD",1643949492815,45.42470187,102.24,102.19,14.6776]
["bitfinex","SOLUSD",1643949494714,19.5664,102.26,102.19,48.47497883]
["bitfinex","SOLUSD",1643949495014,6.27471446,102.27,102.19,60.23013819]
["bitfinex","SOLUSD",1643949495214,1.38371446,102.27,102.22,14.6715]
["bitfinex","SOLUSD",1643949495822,63.90505697,102.28,102.22,52.11787391]
["bitfinex","SOLUSD",1643949496313,39.83095697,102.28,102.22,52.11787391]
["bitfinex","SOLUSD",1643949496518,39.83095697,102.28,102.22,66.22787391]
["bitfinex","SOLUSD",1643949497717,1.38371446,102.3,102.22,66.22787391]
["bitfinex","SOLUSD",1643949497917,16.05351446,102.3,102.22,66.22787391]
["bitfinex","SOLUSD",1643949498316,14.6698,102.3,102.22,66.22787391]
["bitfinex","SOLUSD",1643949498716,40.97662486,102.29,102.22,66.22787391]
["bitfinex","SOLUSD",1643949498917,55.64782486,102.29,102.22,66.22787391]
["bitfinex","SOLUSD",1643949499318,55.64782486,102.29,102.22,90.85127391]
["bitfinex","SOLUSD",1643949499718,60.53682486,102.29,102.22,90.85127391]
["bitfinex","SOLUSD",1643949499921,60.53682486,102.29,102.22,14.6715]
["bitfinex","SOLUSD",1643949500122,71.19382486,102.29,102.21,14.6747]
["bitfinex","SOLUSD",1643949500324,72.57753932,102.29,102.2,4.89]
["bitfinex","SOLUSD",1643949500523,1.38371446,102.28,102.2,4.89]
["bitfinex","SOLUSD",1643949500720,14.6773,102.26,102.2,4.89]
["bitfinex","SOLUSD",1643949500920,44.07588024,102.25,102.19,47.88487146]
["bitfinex","SOLUSD",1643949501122,44.07588024,102.25,102.19,62.56137146]
["bitfinex","SOLUSD",1643949501924,58.75268024,102.25,102.19,62.56137146]
["bitfinex","SOLUSD",1643949502124,58.75268024,102.25,102.17,24.4739]
["bitfinex","SOLUSD",1643949503225,58.75268024,102.25,102.18,63.10087585]
["bitfinex","SOLUSD",1643949505125,63.64368024,102.25,102.17,39.1542]
["bitfinex","SOLUSD",1643949510731,58.75268024,102.25,102.17,39.1542]
["bitfinex","SOLUSD",1643949511534,58.75268024,102.25,102.17,82.53153407]
["bitfinex","SOLUSD",1643949513138,58.75268024,102.25,102.17,39.1542]
["bitfinex","SOLUSD",1643949515462,58.75268024,102.25,102.17,60.68297796]
["bitfinex","SOLUSD",1643949516761,58.75268024,102.25,102.17,39.1542]
["bitfinex","SOLUSD",1643949517963,58.75268024,102.25,102.18,24.16004454]
["bitfinex","SOLUSD",1643949518164,44.07588024,102.25,102.19,14.6773]
["bitfinex","SOLUSD",1643949518363,1.38371446,102.28,102.19,41.89835936]
["bitfinex","SOLUSD",1643949518563,1.38371446,102.29,102.19,54.89661885]
["bitfinex","SOLUSD",1643949518764,1.38371446,102.3,102.2,32.36895936]
["bitfinex","SOLUSD",1643949518965,1.38371446,102.3,102.21,24.5642]
["bitfinex","SOLUSD",1643949519365,51.41441243,102.29,102.22,47.0837082]
["bitfinex","SOLUSD",1643949519568,51.41441243,102.29,102.21,24.5642]
["bitfinex","SOLUSD",1643949519768,14.6726,102.28,102.21,24.5642]
["bitfinex","SOLUSD",1643949521971,14.6726,102.28,102.21,39.2388]
["bitfinex","SOLUSD",1643949522570,14.6726,102.28,102.21,41.74895936]
["bitfinex","SOLUSD",1643949522772,14.6726,102.28,102.21,39.2388]
["bitfinex","SOLUSD",1643949523172,19.5626,102.28,102.21,39.2388]
["bitfinex","SOLUSD",1643949523572,19.5626,102.28,102.18,4.89]
["bitfinex","SOLUSD",1643949523773,56.4544,102.28,102.18,24.0617]
["bitfinex","SOLUSD",1643949524172,57.83811446,102.28,102.18,24.0617]
["bitfinex","SOLUSD",1643949525973,57.83811446,102.28,102.18,38.7408]
["bitfinex","SOLUSD",1643949527174,1.38371446,102.27,102.18,38.7408]
["bitfinex","SOLUSD",1643949527375,41.47391167,102.24,102.18,38.7408]
["bitfinex","SOLUSD",1643949538592,14.6776,102.25,102.18,38.7408]
["bitfinex","SOLUSD",1643949538892,53.819,102.27,102.18,38.7408]
["bitfinex","SOLUSD",1643949538893,4.891,102.27,102.18,69.58937821]
["bitfinex","SOLUSD",1643949539095,1.38371446,102.29,102.22,14.6711]
["bitfinex","SOLUSD",1643949539294,1.38371446,102.3,102.23,23.7959]
["bitfinex","SOLUSD",1643949539695,40.95283767,102.29,102.24,32.63104417]
["bitfinex","SOLUSD",1643949539894,40.95283767,102.29,102.23,23.7959]
["bitfinex","SOLUSD",1643949540894,40.95283767,102.29,102.24,14.6704]
["bitfinex","SOLUSD",1643949552931,55.62363767,102.29,102.23,38.4677]
["bitfinex","SOLUSD",1643949555036,55.62363767,102.29,102.22,14.6733]
["bitfinex","SOLUSD",1643949555237,14.6753,102.26,102.19,97.9983]
["bitfinex","SOLUSD",1643949555435,14.6753,102.26,102.2,24.1355]
["bitfinex","SOLUSD",1643949556044,52.17577597,102.25,102.2,38.8117]
["bitfinex","SOLUSD",1643949560742,66.85227597,102.25,102.2,38.8117]
["bitfinex","SOLUSD",1643949561744,52.17577597,102.25,102.2,38.8117]
["bitfinex","SOLUSD",1643949565950,14.6738,102.27,102.2,38.8117]
["bitfinex","SOLUSD",1643949566953,49.07042326,102.26,102.2,38.8117]
["bitfinex","SOLUSD",1643949568283,63.74562326,102.26,102.2,38.8117]
["bitfinex","SOLUSD",1643949568480,4.89,102.28,102.2,38.8117]
["bitfinex","SOLUSD",1643949568681,1.38371446,102.29,102.2,52.9217]
["bitfinex","SOLUSD",1643949568888,28.85711446,102.3,102.2,52.9217]
["bitfinex","SOLUSD",1643949569281,14.6724,102.28,102.2,52.9217]
["bitfinex","SOLUSD",1643949569481,51.29977679,102.27,102.2,52.9217]
["bitfinex","SOLUSD",1643949570983,65.97387679,102.27,102.2,52.9217]
["bitfinex","SOLUSD",1643949572183,51.29977679,102.27,102.2,52.9217]
["bitfinex","SOLUSD",1643949573684,14.6716,102.29,102.2,52.9217]
["bitfinex","SOLUSD",1643949573887,14.6716,102.29,102.21,4.89]
["bitfinex","SOLUSD",1643949574084,14.6716,102.29,102.23,14.6704]
["bitfinex","SOLUSD",1643949574486,37.253,102.3,102.23,14.6704]
["bitfinex","SOLUSD",1643949574686,37.253,102.3,102.24,21.94613935]
["bitfinex","SOLUSD",1643949574687,85.59318774,102.3,102.24,21.94613935]
["bitfinex","SOLUSD",1643949574885,85.59318774,102.3,102.22,37.829]
["bitfinex","SOLUSD",1643949575988,85.59318774,102.3,102.24,14.6705]
["bitfinex","SOLUSD",1643949576186,63.00978774,102.3,102.24,14.6705]
["bitfinex","SOLUSD",1643949578193,1.38371446,102.31,102.24,31.29065936]
["bitfinex","SOLUSD",1643949578394,24.4588,102.35,102.26,14.6645]
["bitfinex","SOLUSD",1643949578395,6.27271446,102.33,102.26,14.6645]
["bitfinex","SOLUSD",1643949578593,1.38371446,102.33,102.26,14.6645]
["bitfinex","SOLUSD",1643949578795,1.38371446,102.34,102.27,24.4215]
["bitfinex","SOLUSD",1643949579194,48.41650193,102.33,102.27,24.4215]
["bitfinex","SOLUSD",1643949579997,63.08160193,102.33,102.27,39.0868]
["bitfinex","SOLUSD",1643949581498,67.96760193,102.33,102.27,39.0868]
["bitfinex","SOLUSD",1643949584397,63.08160193,102.33,102.27,39.0868]
["bitfinex","SOLUSD",1643949590202,63.08160193,102.33,102.27,24.4215]
["bitfinex","SOLUSD",1643949590404,63.08160193,102.33,102.26,14.6676]
["bitfinex","SOLUSD",1643949590802,64.46531639,102.33,102.26,14.6676]
["bitfinex","SOLUSD",1643949591201,63.08160193,102.33,102.26,14.6676]
["bitfinex","SOLUSD",1643949591402,64.46531639,102.33,102.25,38.8096]
["bitfinex","SOLUSD",1643949593207,1.38371446,102.32,102.24,14.6705]
["bitfinex","SOLUSD",1643949593406,6.27171446,102.32,102.24,14.6705]
["bitfinex","SOLUSD",1643949593605,14.6712,102.3,102.24,14.6705]
["bitfinex","SOLUSD",1643949594207,45.31130379,102.29,102.24,14.6705]
["bitfinex","SOLUSD",1643949596913,59.98200379,102.29,102.24,14.6705]
["bitfinex","SOLUSD",1643949599118,59.98200379,102.29,102.23,61.9567]
["bitfinex","SOLUSD",1643949599521,59.98200379,102.29,102.23,14.672]
["bitfinex","SOLUSD",1643949600918,59.98200379,102.29,102.21,24.8154]
["bitfinex","SOLUSD",1643949600919,59.98200379,102.29,102.22,14.6737]
["bitfinex","SOLUSD",1643949603335,59.98200379,102.29,102.22,14.6733]
["bitfinex","SOLUSD",1643949603536,61.36571825,102.29,102.22,14.6733]
["bitfinex","SOLUSD",1643949607539,61.36571825,102.29,102.21,39.4902]
["bitfinex","SOLUSD",1643949607738,14.6752,102.26,102.21,39.4902]
["bitfinex","SOLUSD",1643949608238,53.8079,102.28,102.21,39.4902]
["bitfinex","SOLUSD",1643949608439,48.9189,102.28,102.21,24.8154]
["bitfinex","SOLUSD",1643949608846,14.6738,102.27,102.21,24.8154]
["bitfinex","SOLUSD",1643949610650,14.6738,102.27,102.21,39.4901]
["bitfinex","SOLUSD",1643949615557,6.27371446,102.3,102.21,50.5821]
["bitfinex","SOLUSD",1643949615558,4.89,102.3,102.21,50.5821]
["bitfinex","SOLUSD",1643949615758,1.38371446,102.31,102.21,73.48967821]
["bitfinex","SOLUSD",1643949615957,1.38371446,102.32,102.21,73.48967821]
["bitfinex","SOLUSD",1643949616159,1.38371446,102.32,102.21,90.08780045]
["bitfinex","SOLUSD",1643949616370,1.38371446,102.33,102.21,99.57768514]
["bitfinex","SOLUSD",1643949616559,1.38371446,102.33,102.21,275.99768514]
["bitfinex","SOLUSD",1643949616759,16.04811446,102.34,102.22,1.39841885]
["bitfinex","SOLUSD",1643949616961,14.6644,102.34,102.25,14.6627]
["bitfinex","SOLUSD",1643949617162,1.38371446,102.35,102.26,22.5849]
["bitfinex","SOLUSD",1643949617369,1.38371446,102.35,102.27,54.82334432]
["bitfinex","SOLUSD",1643949617563,48.13091275,102.36,102.28,22.5849]
["bitfinex","SOLUSD",1643949617763,48.13091275,102.36,102.28,33.8109]
["bitfinex","SOLUSD",1643949618462,1.38371446,102.36,102.28,33.8109]
["bitfinex","SOLUSD",1643949618663,1.38371446,102.36,102.28,48.4733]
["bitfinex","SOLUSD",1643949618864,1.53777086,102.37,102.28,62.5833]
["bitfinex","SOLUSD",1643949619465,1.53777086,102.37,102.28,65.09345936]
["bitfinex","SOLUSD",1643949619662,0.1540564,102.37,102.28,65.09345936]
["bitfinex","SOLUSD",1643949620864,0.1540564,102.37,102.31,14.6572]
["bitfinex","SOLUSD",1643949621065,0.1540564,102.37,102.32,30.53040842]
["bitfinex","SOLUSD",1643949622565,0.1540564,102.37,102.33,14.6572]
["bitfinex","SOLUSD",1643949625169,0.1540564,102.37,102.32,45.18900842]
["bitfinex","SOLUSD",1643949625370,0.1540564,102.37,102.32,14.6586]
["bitfinex","SOLUSD",1643949625870,14.8137564,102.37,102.29,28.6113]
["bitfinex","SOLUSD",1643949626071,4.886,102.36,102.29,23.7253]
["bitfinex","SOLUSD",1643949626471,40.73872067,102.35,102.28,45.66663308]
["bitfinex","SOLUSD",1643949626672,4.886,102.34,102.28,45.66663308]
["bitfinex","SOLUSD",1643949627595,19.5499,102.34,102.28,45.66663308]
["bitfinex","SOLUSD",1643949627994,14.6639,102.34,102.28,45.66663308]
["bitfinex","SOLUSD",1643949628197,14.6639,102.34,102.27,24.2342]
["bitfinex","SOLUSD",1643949628393,19.5499,102.34,102.27,24.2342]
["bitfinex","SOLUSD",1643949629795,19.5499,102.34,102.27,24.21234936]
["bitfinex","SOLUSD",1643949630098,19.5499,102.34,102.27,38.87784936]
["bitfinex","SOLUSD",1643949630599,14.6639,102.34,102.27,38.87784936]
["bitfinex","SOLUSD",1643949631796,14.6639,102.34,102.27,24.21234936]
["bitfinex","SOLUSD",1643949631996,14.6639,102.34,102.26,38.2107]
["bitfinex","SOLUSD",1643949632201,4.886,102.33,102.26,23.5434]
["bitfinex","SOLUSD",1643949632500,14.6687,102.31,102.26,23.5434]
["bitfinex","SOLUSD",1643949633098,51.89393242,102.3,102.26,23.5434]
["bitfinex","SOLUSD",1643949645512,51.89393242,102.3,102.26,38.211]
["bitfinex","SOLUSD",1643949645708,51.89393242,102.3,102.26,23.5434]
["bitfinex","SOLUSD",1643949645908,66.56323242,102.3,102.26,23.5434]
["bitfinex","SOLUSD",1643949647812,51.89393242,102.3,102.26,23.5434]
["bitfinex","SOLUSD",1643949648414,6.27171446,102.34,102.26,23.5434]
["bitfinex","SOLUSD",1643949648715,4.888,102.34,102.26,23.5434]
["bitfinex","SOLUSD",1643949648915,50.27251446,102.35,102.26,23.5434]
["bitfinex","SOLUSD",1643949649115,50.27251446,102.35,102.27,24.4547]
["bitfinex","SOLUSD",1643949649318,48.59372775,102.32,102.27,24.4547]
["bitfinex","SOLUSD",1643949650520,63.26042775,102.32,102.27,24.4547]
["bitfinex","SOLUSD",1643949654720,63.26042775,102.32,102.25,14.6688]
["bitfinex","SOLUSD",1643949654920,64.64414221,102.32,102.25,39.314]
["bitfinex","SOLUSD",1643949655724,63.26042775,102.32,102.25,39.314]
["bitfinex","SOLUSD",1643949656923,63.23374446,102.32,102.25,39.314]
["bitfinex","SOLUSD",1643949657124,63.23374446,102.32,102.26,23.23184827]
["bitfinex","SOLUSD",1643949657328,63.23374446,102.32,102.27,14.6662]
["bitfinex","SOLUSD",1643949660939,14.6667,102.32,102.28,45.91678448]
["bitfinex","SOLUSD",1643949661151,1.38371446,102.34,102.28,45.91678448]
["bitfinex","SOLUSD",1643949661357,1.38371446,102.34,102.28,60.58138448]
["bitfinex","SOLUSD",1643949661358,16.04861446,102.34,102.28,60.58138448]
["bitfinex","SOLUSD",1643949661652,16.04861446,102.34,102.26,23.855]
["bitfinex","SOLUSD",1643949661853,16.04861446,102.34,102.27,22.9288]
["bitfinex","SOLUSD",1643949662754,42.79554136,102.33,102.27,74.47191253]
["bitfinex","SOLUSD",1643949662957,57.46104136,102.33,102.27,89.13771253]
["bitfinex","SOLUSD",1643949671368,57.46104136,102.33,102.27,37.5946]
["bitfinex","SOLUSD",1643949673368,1.38371446,102.34,102.28,21.56598284]
["bitfinex","SOLUSD",1643949673571,16.04631446,102.35,102.29,14.6626]
["bitfinex","SOLUSD",1643949673773,16.04631446,102.35,102.29,38.2737]
["bitfinex","SOLUSD",1643949674370,51.58100298,102.34,102.29,38.2737]
["bitfinex","SOLUSD",1643949675571,66.24480298,102.34,102.29,38.2737]
["bitfinex","SOLUSD",1643949675772,51.58100298,102.34,102.29,38.2737]
["bitfinex","SOLUSD",1643949676170,1.38371446,102.36,102.29,38.2737]
["bitfinex","SOLUSD",1643949676375,1.38371446,102.36,102.29,65.2797]
["bitfinex","SOLUSD",1643949676671,1.53777086,102.37,102.29,67.78985936]
["bitfinex","SOLUSD",1643949677275,1.53777086,102.37,102.3,49.70445319]
["bitfinex","SOLUSD",1643949677473,0.1540564,102.37,102.32,36.21998284]
["bitfinex","SOLUSD",1643949677676,0.1540564,102.37,102.32,48.55698284]
["bitfinex","SOLUSD",1643949677875,0.1540564,102.37,102.33,24.668]
["bitfinex","SOLUSD",1643949678575,0.1540564,102.37,102.34,42.30225785]
["bitfinex","SOLUSD",1643949678778,0.1540564,102.37,102.34,56.95565785]
["bitfinex","SOLUSD",1643949679178,0.1540564,102.37,102.34,71.06565785]
["bitfinex","SOLUSD",1643949679577,0.1540564,102.37,102.35,24.7061]
["bitfinex","SOLUSD",1643949679802,0.1540564,102.37,102.36,28.96817818]
["bitfinex","SOLUSD",1643949679977,0.1540564,102.37,102.36,14.6511]
["bitfinex","SOLUSD",1643949680977,0.1540564,102.37,102.36,55.53023886]
["bitfinex","SOLUSD",1643949684090,0.0040564,102.37,102.36,14.6511]
["bitfinex","SOLUSD",1643949684284,0.4977434,102.42,102.36,41.41425936]
["bitfinex","SOLUSD",1643949684482,0.0081128,102.37,102.36,26.76315936]
["bitfinex","SOLUSD",1643949684682,0.0081128,102.37,102.36,50.71265936]
["bitfinex","SOLUSD",1643949684884,0.4977434,102.42,102.36,50.71265936]
["bitfinex","SOLUSD",1643949685085,0.4977434,102.42,102.37,38.12536213]
["bitfinex","SOLUSD",1643949685285,0.4977434,102.42,102.38,14.11]
["bitfinex","SOLUSD",1643949685885,4.883,102.48,102.38,14.11]
["bitfinex","SOLUSD",1643949686084,41.18326499,102.47,102.39,33.1450739]
["bitfinex","SOLUSD",1643949686285,41.18326499,102.47,102.4,48.8096]
["bitfinex","SOLUSD",1643949686488,4.883,102.48,102.4,48.8096]
["bitfinex","SOLUSD",1643949686689,4.881,102.49,102.4,48.8096]
["bitfinex","SOLUSD",1643949686886,4.881,102.49,102.39,47.2550739]
["bitfinex","SOLUSD",1643949687509,44.89319623,102.48,102.39,47.2550739]
["bitfinex","SOLUSD",1643949687710,44.89319623,102.48,102.4,14.6467]
["bitfinex","SOLUSD",1643949687908,44.89319623,102.48,102.41,38.12536213]
["bitfinex","SOLUSD",1643949687909,52.59292462,102.46,102.41,38.12536213]
["bitfinex","SOLUSD",1643949688507,0.1419455,102.46,102.41,38.12536213]
["bitfinex","SOLUSD",1643949688910,0.1419455,102.46,102.41,52.77036213]
["bitfinex","SOLUSD",1643949690815,0.1419455,102.46,102.41,67.49436213]
["bitfinex","SOLUSD",1643949691014,0.1419455,102.46,102.42,14.11]
["bitfinex","SOLUSD",1643949691217,0.1419455,102.46,102.43,14.6369]
["bitfinex","SOLUSD",1643949692616,0.1419455,102.46,102.42,14.6433]
["bitfinex","SOLUSD",1643949692917,3.03219997,102.45,102.41,28.3543]
["bitfinex","SOLUSD",1643949693719,3.03219997,102.45,102.42,47.61821702]
["bitfinex","SOLUSD",1643949694918,3.03219997,102.45,102.42,62.26081702]
["bitfinex","SOLUSD",1643949696321,0.1419455,102.46,102.42,62.26081702]
["bitfinex","SOLUSD",1643949698724,0.1419455,102.46,102.42,14.6426]
["bitfinex","SOLUSD",1643949699125,0.1419455,102.46,102.41,52.2289]
["bitfinex","SOLUSD",1643949699328,0.1419455,102.46,102.41,76.5181]
["bitfinex","SOLUSD",1643949699725,0.1419455,102.46,102.41,121.4447855]
["bitfinex","SOLUSD",1643949707434,0.1419455,102.46,102.41,92.6901855]
["bitfinex","SOLUSD",1643949707639,48.16019401,102.46,102.41,47.7635]
["bitfinex","SOLUSD",1643949708835,62.80799401,102.46,102.41,47.7635]
["bitfinex","SOLUSD",1643949709439,62.80799401,102.46,102.38,18.991]
["bitfinex","SOLUSD",1643949709639,62.80799401,102.46,102.38,23.234]
["bitfinex","SOLUSD",1643949709845,19.5308,102.45,102.38,37.8829]
["bitfinex","SOLUSD",1643949710543,39.68521497,102.44,102.38,37.8829]
["bitfinex","SOLUSD",1643949710841,39.68521497,102.44,102.38,23.234]
["bitfinex","SOLUSD",1643949712041,54.33601497,102.44,102.37,14.6508]
["bitfinex","SOLUSD",1643949714471,55.71972943,102.44,102.37,14.6508]
["bitfinex","SOLUSD",1643949715471,54.33601497,102.44,102.37,14.6508]
["bitfinex","SOLUSD",1643949716271,54.33601497,102.44,102.36,63.3384]
["bitfinex","SOLUSD",1643949716472,14.6541,102.42,102.36,48.6863]
["bitfinex","SOLUSD",1643949717269,45.87974522,102.41,102.36,48.6863]
["bitfinex","SOLUSD",1643949717470,60.53464522,102.41,102.36,48.6863]
["bitfinex","SOLUSD",1643949717872,45.87974522,102.41,102.36,48.6863]
["bitfinex","SOLUSD",1643949719071,45.87974522,102.41,102.36,63.3383]
["bitfinex","SOLUSD",1643949719270,45.87974522,102.41,102.36,48.6863]
["bitfinex","SOLUSD",1643949720372,45.87974522,102.41,102.36,63.3383]
["bitfinex","SOLUSD",1643949722075,23.6815,102.44,102.36,63.3383]
["bitfinex","SOLUSD",1643949722275,23.6815,102.44,102.36,72.5733]
["bitfinex","SOLUSD",1643949723275,42.47821775,102.43,102.36,72.5733]
["bitfinex","SOLUSD",1643949724083,57.13011775,102.43,102.37,20.511337]
["bitfinex","SOLUSD",1643949724278,57.13011775,102.43,102.37,35.161837]
["bitfinex","SOLUSD",1643949724478,42.47821775,102.43,102.37,35.161837]
["bitfinex","SOLUSD",1643949724678,6.26671446,102.45,102.37,35.161837]
["bitfinex","SOLUSD",1643949724876,0.1419455,102.46,102.38,22.6511]
["bitfinex","SOLUSD",1643949725679,51.03242089,102.46,102.38,22.6511]
["bitfinex","SOLUSD",1643949726079,39.05784716,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949727282,39.05784716,102.44,102.39,50.23834329]
["bitfinex","SOLUSD",1643949727484,39.05784716,102.44,102.39,62.46134329]
["bitfinex","SOLUSD",1643949728083,39.05784716,102.44,102.39,12.223]
["bitfinex","SOLUSD",1643949728886,39.05784716,102.44,102.38,37.3001]
["bitfinex","SOLUSD",1643949729086,39.05784716,102.44,102.38,81.3476344]
["bitfinex","SOLUSD",1643949733492,39.05784716,102.44,102.38,37.3001]
["bitfinex","SOLUSD",1643949733892,53.70814716,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949735895,53.70814716,102.44,102.38,37.3002]
["bitfinex","SOLUSD",1643949737508,39.05784716,102.44,102.39,24.59191131]
["bitfinex","SOLUSD",1643949737705,39.05784716,102.44,102.39,39.23981131]
["bitfinex","SOLUSD",1643949738107,39.05784716,102.44,102.39,24.59191131]
["bitfinex","SOLUSD",1643949741225,39.05784716,102.44,102.38,37.3004]
["bitfinex","SOLUSD",1643949741624,53.70814716,102.44,102.38,37.3004]
["bitfinex","SOLUSD",1643949742427,53.70814716,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949742826,55.09186162,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949743428,53.70814716,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949743826,55.09186162,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949744230,40.44156162,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949745437,55.09196162,102.44,102.38,22.6511]
["bitfinex","SOLUSD",1643949750640,55.09196162,102.44,102.38,37.3008]
["bitfinex","SOLUSD",1643949751841,55.09196162,102.44,102.37,14.6512]
["bitfinex","SOLUSD",1643949752041,1.38371446,102.43,102.36,48.2325]
["bitfinex","SOLUSD",1643949752240,16.03661446,102.43,102.36,48.2325]
["bitfinex","SOLUSD",1643949753141,46.35675731,102.42,102.36,48.2325]
["bitfinex","SOLUSD",1643949753344,61.01055731,102.42,102.36,62.8851]
["bitfinex","SOLUSD",1643949753542,59.62684285,102.42,102.36,62.8851]
["bitfinex","SOLUSD",1643949754343,59.62684285,102.42,102.37,26.8680133]
["bitfinex","SOLUSD",1643949754744,44.97304285,102.42,102.37,26.8680133]
["bitfinex","SOLUSD",1643949755443,44.97304285,102.42,102.37,41.5192133]
["bitfinex","SOLUSD",1643949756546,25.84741446,102.44,102.37,41.5192133]
["bitfinex","SOLUSD",1643949756945,14.6517,102.43,102.37,41.5192133]
["bitfinex","SOLUSD",1643949757545,41.23416295,102.42,102.37,41.5192133]
["bitfinex","SOLUSD",1643949759147,14.6517,102.43,102.37,41.5192133]
["bitfinex","SOLUSD",1643949759750,16.03381446,102.44,102.37,41.5192133]
["bitfinex","SOLUSD",1643949759949,1.38371446,102.44,102.37,44.02937266]
["bitfinex","SOLUSD",1643949760148,1.38371446,102.45,102.38,23.3007]
["bitfinex","SOLUSD",1643949760350,1.38371446,102.45,102.4,14.646]
["bitfinex","SOLUSD",1643949760550,1.38371446,102.45,102.41,31.5099027]
["bitfinex","SOLUSD",1643949760749,51.7238438,102.46,102.41,31.5099027]
["bitfinex","SOLUSD",1643949761357,1.52565996,102.46,102.41,31.5099027]
["bitfinex","SOLUSD",1643949761552,1.52565996,102.46,102.41,46.1556027]
["bitfinex","SOLUSD",1643949761851,0.1419455,102.46,102.41,46.1556027]
["bitfinex","SOLUSD",1643949762853,14.7892455,102.46,102.41,31.5099027]
["bitfinex","SOLUSD",1643949764155,0.1419455,102.46,102.41,31.5099027]
["bitfinex","SOLUSD",1643949764854,0.1419455,102.46,102.4,24.9323]
["bitfinex","SOLUSD",1643949765855,0.1419455,102.46,102.4,74.54764474]
["bitfinex","SOLUSD",1643949766089,0.1419455,102.46,102.41,14.6456]
["bitfinex","SOLUSD",1643949767259,14.7890455,102.46,102.4,39.5794]
["bitfinex","SOLUSD",1643949767458,25.91875996,102.46,102.4,24.9323]
["bitfinex","SOLUSD",1643949767659,30.79975996,102.46,102.4,24.9323]
["bitfinex","SOLUSD",1643949768260,39.92389096,102.45,102.4,24.9323]
["bitfinex","SOLUSD",1643949768461,14.6501,102.44,102.4,24.9323]
["bitfinex","SOLUSD",1643949768660,40.52497961,102.43,102.4,24.9323]
["bitfinex","SOLUSD",1643949768861,6.06439994,102.42,102.4,24.9323]
["bitfinex","SOLUSD",1643949770065,6.06439994,102.42,102.36,24.9178]
["bitfinex","SOLUSD",1643949770266,6.06439994,102.42,102.37,14.6513]
["bitfinex","SOLUSD",1643949773590,6.06439994,102.42,102.38,32.26768664]
["bitfinex","SOLUSD",1643949773990,6.06439994,102.42,102.38,14.65]
["bitfinex","SOLUSD",1643949774695,6.06439994,102.42,102.36,49.1868]
["bitfinex","SOLUSD",1643949774892,48.98645895,102.41,102.36,49.1868]
["bitfinex","SOLUSD",1643949775092,48.98645895,102.41,102.37,14.6513]
["bitfinex","SOLUSD",1643949776095,48.98645895,102.41,102.36,49.1868]
["bitfinex","SOLUSD",1643949776896,48.98645895,102.41,102.36,63.8397]
["bitfinex","SOLUSD",1643949780800,48.98645895,102.41,102.36,91.08384844]
["bitfinex","SOLUSD",1643949781201,48.98645895,102.41,102.36,63.8397]
["bitfinex","SOLUSD",1643949789011,14.6512,102.43,102.37,39.50012965]
["bitfinex","SOLUSD",1643949790216,42.47216391,102.42,102.37,39.50012965]
["bitfinex","SOLUSD",1643949790414,57.12466391,102.42,102.37,39.50012965]
["bitfinex","SOLUSD",1643949791114,57.12466391,102.42,102.36,63.8401]
["bitfinex","SOLUSD",1643949792716,57.12466391,102.42,102.36,49.1868]
["bitfinex","SOLUSD",1643949794017,57.12466391,102.42,102.36,63.8402]
["bitfinex","SOLUSD",1643949800619,57.12466391,102.42,102.36,49.1868]
["bitfinex","SOLUSD",1643949801920,57.12466391,102.42,102.33,1.39841885]
["bitfinex","SOLUSD",1643949802126,79.92456391,102.42,102.34,23.5375]
["bitfinex","SOLUSD",1643949802320,81.30827837,102.42,102.34,23.5375]
["bitfinex","SOLUSD",1643949802923,81.30827837,102.42,102.34,38.1938]
["bitfinex","SOLUSD",1643949803622,81.30827837,102.42,102.34,72.05665811]
["bitfinex","SOLUSD",1643949804226,81.30827837,102.42,102.34,38.1938]
["bitfinex","SOLUSD",1643949805724,86.19127837,102.42,102.34,38.1938]
["bitfinex","SOLUSD",1643949806124,86.19127837,102.42,102.34,23.5375]
["bitfinex","SOLUSD",1643949806326,1.38371446,102.41,102.34,23.5375]
["bitfinex","SOLUSD",1643949806527,14.6568,102.39,102.34,23.5375]
["bitfinex","SOLUSD",1643949806928,49.69459898,102.38,102.34,23.5375]
["bitfinex","SOLUSD",1643949807926,64.35239898,102.38,102.34,23.5375]
["bitfinex","SOLUSD",1643949808927,77.10039898,102.38,102.32,1.39841885]
["bitfinex","SOLUSD",1643949809127,77.10039898,102.38,102.3,6.28241885]
["bitfinex","SOLUSD",1643949809331,14.6637,102.35,102.3,4.884]
["bitfinex","SOLUSD",1643949809727,14.6637,102.35,102.3,51.92030422]
["bitfinex","SOLUSD",1643949810728,14.6637,102.35,102.3,47.03630422]
["bitfinex","SOLUSD",1643949811729,43.56329699,102.34,102.29,39.6525]
["bitfinex","SOLUSD",1643949811929,58.22699699,102.34,102.29,39.6525]
["bitfinex","SOLUSD",1643949812633,58.22699699,102.34,102.29,85.84341152]
["bitfinex","SOLUSD",1643949813832,14.6625,102.35,102.29,85.84341152]
["bitfinex","SOLUSD",1643949814334,4.886,102.38,102.29,85.84341152]
["bitfinex","SOLUSD",1643949814335,48.8694,102.39,102.29,89.75198973]
["bitfinex","SOLUSD",1643949814734,91.42920733,102.39,102.29,89.75198973]
["bitfinex","SOLUSD",1643949814961,14.6581,102.38,102.29,89.75198973]
["bitfinex","SOLUSD",1643949816560,14.6581,102.38,102.29,103.86198973]
["bitfinex","SOLUSD",1643949818861,14.6581,102.38,102.3,1.39841885]
["bitfinex","SOLUSD",1643949819063,14.6581,102.38,102.32,14.658]
["bitfinex","SOLUSD",1643949819262,14.6581,102.38,102.33,25.07952451]
["bitfinex","SOLUSD",1643949819663,14.6581,102.38,102.32,14.658]
["bitfinex","SOLUSD",1643949820266,14.6581,102.38,102.31,39.1014]
["bitfinex","SOLUSD",1643949820563,38.7562,102.38,102.31,39.1014]
["bitfinex","SOLUSD",1643949820964,38.7562,102.38,102.31,24.4412]
["bitfinex","SOLUSD",1643949821264,14.6631,102.36,102.31,24.4412]
["bitfinex","SOLUSD",1643949822067,42.82435901,102.35,102.31,24.4412]
["bitfinex","SOLUSD",1643949823666,57.48775901,102.35,102.31,24.4412]
["bitfinex","SOLUSD",1643949826069,57.48775901,102.35,102.29,14.6631]
["bitfinex","SOLUSD",1643949829773,57.48775901,102.35,102.28,22.5159]
["bitfinex","SOLUSD",1643949829974,4.886,102.34,102.28,22.5159]
["bitfinex","SOLUSD",1643949830176,14.6675,102.33,102.28,22.5159]
["bitfinex","SOLUSD",1643949830578,14.6675,102.33,102.27,22.7709]
["bitfinex","SOLUSD",1643949831474,14.64380753,102.33,102.27,22.7709]
["bitfinex","SOLUSD",1643949832476,14.64380753,102.33,102.26,14.6675]
["bitfinex","SOLUSD",1643949833677,19.52980753,102.33,102.26,14.6675]
["bitfinex","SOLUSD",1643949834580,14.64380753,102.33,102.26,14.6675]
["bitfinex","SOLUSD",1643949835378,38.14280753,102.33,102.26,14.6675]
["bitfinex","SOLUSD",1643949836481,38.14280753,102.33,102.27,23.256]
["bitfinex","SOLUSD",1643949839491,14.64380753,102.33,102.27,23.256]
["bitfinex","SOLUSD",1643949842012,14.64380753,102.33,102.27,37.9226]
["bitfinex","SOLUSD",1643949842411,14.64380753,102.33,102.27,23.256]
["bitfinex","SOLUSD",1643949854244,14.6719,102.31,102.25,1.39841885]
["bitfinex","SOLUSD",1643949854434,14.6719,102.31,102.22,2.80050526]
["bitfinex","SOLUSD",1643949854435,37.9883,102.31,102.24,1.39841885]
["bitfinex","SOLUSD",1643949855037,39.83023928,102.3,102.24,1.39841885]
["bitfinex","SOLUSD",1643949856039,14.6723,102.29,102.24,1.39841885]
["bitfinex","SOLUSD",1643949856240,14.6723,102.29,102.23,39.72981885]
["bitfinex","SOLUSD",1643949857238,14.6723,102.29,102.24,1.39841885]
["bitfinex","SOLUSD",1643949858742,14.6723,102.29,102.23,39.72981885]
["bitfinex","SOLUSD",1643949858943,14.6723,102.29,102.24,1.39841885]
["bitfinex","SOLUSD",1643949859643,14.6723,102.29,102.23,25.05791885]
["bitfinex","SOLUSD",1643949861346,14.6723,102.29,102.23,39.72991885]
["bitfinex","SOLUSD",1643949864152,39.83023928,102.3,102.25,21.55540453]
["bitfinex","SOLUSD",1643949864352,54.49983928,102.3,102.25,21.55540453]
["bitfinex","SOLUSD",1643949864953,54.49983928,102.3,102.24,1.39841885]
["bitfinex","SOLUSD",1643949865752,54.49983928,102.3,102.25,14.6693]
["bitfinex","SOLUSD",1643949865951,54.49983928,102.3,102.24,1.39841885]
["bitfinex","SOLUSD",1643949866951,54.49983928,102.3,102.24,16.06901885]
["bitfinex","SOLUSD",1643949870254,14.6696,102.3,102.24,16.06901885]
["bitfinex","SOLUSD",1643949870455,14.6696,102.3,102.25,1.39841885]
["bitfinex","SOLUSD",1643949870655,14.6679,102.31,102.25,16.06661885]
["bitfinex","SOLUSD",1643949871460,59.60621186,102.31,102.25,16.06661885]
["bitfinex","SOLUSD",1643949873360,44.93831186,102.31,102.25,16.06661885]
["bitfinex","SOLUSD",1643949873560,6.27171446,102.35,102.25,26.92261885]
["bitfinex","SOLUSD",1643949873760,50.26691446,102.36,102.26,3.90857821]
["bitfinex","SOLUSD",1643949873968,1.38371446,102.37,102.29,14.6619]
["bitfinex","SOLUSD",1643949874166,1.38371446,102.37,102.29,24.8769]
["bitfinex","SOLUSD",1643949874363,1.38371446,102.37,102.3,22.8102]
["bitfinex","SOLUSD",1643949874561,14.66,102.37,102.3,90.17637821]
["bitfinex","SOLUSD",1643949874989,14.66,102.37,102.31,14.6605]
["bitfinex","SOLUSD",1643949875486,14.66,102.37,102.3,41.31457821]
["bitfinex","SOLUSD",1643949876590,14.66,102.37,102.3,55.97657821]
["bitfinex","SOLUSD",1643949879390,14.66,102.37,102.3,37.4722]
["bitfinex","SOLUSD",1643949879688,14.664,102.35,102.3,22.8102]
["bitfinex","SOLUSD",1643949879889,14.664,102.35,102.27,4.885]
["bitfinex","SOLUSD",1643949880089,14.664,102.35,102.27,27.7729]
["bitfinex","SOLUSD",1643949880288,50.44561116,102.34,102.27,77.99773134]
["bitfinex","SOLUSD",1643949881289,49.44561116,102.34,102.27,77.99773134]
["bitfinex","SOLUSD",1643949881692,49.44561116,102.34,102.27,73.11273134]
["bitfinex","SOLUSD",1643949881989,37.58227237,102.32,102.27,87.77883134]
["bitfinex","SOLUSD",1643949882589,14.6654,102.33,102.27,87.77883134]
["bitfinex","SOLUSD",1643949882791,23.6971,102.35,102.27,98.19783134]
["bitfinex","SOLUSD",1643949883698,45.56596353,102.34,102.27,98.19783134]
["bitfinex","SOLUSD",1643949883891,45.56596353,102.34,102.27,47.973]
["bitfinex","SOLUSD",1643949884091,45.56596353,102.34,102.27,37.554]
["bitfinex","SOLUSD",1643949884892,45.56596353,102.34,102.27,87.8723017]
["bitfinex","SOLUSD",1643949885091,60.22976353,102.34,102.27,87.8723017]
["bitfinex","SOLUSD",1643949885692,60.22976353,102.34,102.27,90.38246106]
["bitfinex","SOLUSD",1643949885992,45.56596353,102.34,102.27,90.38246106]
["bitfinex","SOLUSD",1643949886393,45.56596353,102.34,102.27,87.8723017]
["bitfinex","SOLUSD",1643949887896,60.22976353,102.34,102.27,87.8723017]
["bitfinex","SOLUSD",1643949892201,14.6627,102.35,102.27,90.38246106]
["bitfinex","SOLUSD",1643949892500,14.6627,102.35,102.27,96.66687991]
["bitfinex","SOLUSD",1643949893304,22.6805,102.37,102.27,96.66687991]
["bitfinex","SOLUSD",1643949893305,56.02442184,102.36,102.27,96.66687991]
["bitfinex","SOLUSD",1643949894303,14.661,102.36,102.27,96.66687991]
["bitfinex","SOLUSD",1643949894610,1.38371446,102.38,102.28,14.11]
["bitfinex","SOLUSD",1643949894803,50.24921446,102.4,102.32,14.6572]
["bitfinex","SOLUSD",1643949895006,1.38371446,102.4,102.32,26.9142]
["bitfinex","SOLUSD",1643949895204,48.31868367,102.4,102.33,21.95213433]
["bitfinex","SOLUSD",1643949895404,48.31868367,102.4,102.32,12.257]
["bitfinex","SOLUSD",1643949895805,14.657,102.39,102.32,12.257]
["bitfinex","SOLUSD",1643949896406,44.45234574,102.38,102.32,12.257]
["bitfinex","SOLUSD",1643949896604,44.45234574,102.38,102.32,14.6588]
["bitfinex","SOLUSD",1643949897909,59.11094574,102.38,102.32,14.6588]
["bitfinex","SOLUSD",1643949899411,59.11094574,102.38,102.33,29.75338242]
["bitfinex","SOLUSD",1643949899611,59.11094574,102.38,102.33,39.34038242]
["bitfinex","SOLUSD",1643949900713,14.6586,102.38,102.33,53.99758242]
["bitfinex","SOLUSD",1643949901715,52.0119734,102.38,102.33,53.99758242]
["bitfinex","SOLUSD",1643949902612,52.0119734,102.38,102.33,24.2442]
["bitfinex","SOLUSD",1643949902813,66.6705734,102.38,102.32,14.6586]
["bitfinex","SOLUSD",1643949903016,66.6705734,102.38,102.31,48.1838]
["bitfinex","SOLUSD",1643949903215,66.6705734,102.38,102.28,55.15061885]
["bitfinex","SOLUSD",1643949903414,66.6705734,102.38,102.28,50.26561885]
["bitfinex","SOLUSD",1643949903815,66.6705734,102.38,102.28,1.39841885]
["bitfinex","SOLUSD",1643949904016,80.7805734,102.38,102.28,22.645]
["bitfinex","SOLUSD",1643949904417,40.49844698,102.36,102.28,22.645]
["bitfinex","SOLUSD",1643949904717,40.84410219,102.34,102.29,14.6628]
["bitfinex","SOLUSD",1643949905317,40.84410219,102.34,102.29,34.42289028]
["bitfinex","SOLUSD",1643949905719,50.25401446,102.39,102.29,36.93304964]
["bitfinex","SOLUSD",1643949906018,48.8703,102.39,102.3,23.6479]
["bitfinex","SOLUSD",1643949906421,48.8703,102.39,102.3,48.4649]
["bitfinex","SOLUSD",1643949906622,49.5977984,102.38,102.3,48.4649]
["bitfinex","SOLUSD",1643949906821,63.89778934,102.36,102.3,48.4649]
["bitfinex","SOLUSD",1643949908125,63.89778934,102.36,102.3,63.1265]
["bitfinex","SOLUSD",1643949908526,63.89778934,102.36,102.3,89.6087986]
["bitfinex","SOLUSD",1643949908751,63.89778934,102.36,102.3,63.1265]
["bitfinex","SOLUSD",1643949911851,63.89778934,102.36,102.31,21.24075023]
["bitfinex","SOLUSD",1643949912155,49.23588934,102.36,102.31,35.90075023]
["bitfinex","SOLUSD",1643949913855,14.6586,102.38,102.31,35.90075023]
["bitfinex","SOLUSD",1643949914055,14.6586,102.38,102.32,38.3243]
["bitfinex","SOLUSD",1643949914255,117.62711446,102.41,102.32,38.3243]
["bitfinex","SOLUSD",1643949914755,39.21776255,102.4,102.32,38.3243]
["bitfinex","SOLUSD",1643949915756,39.21776255,102.4,102.33,39.63128582]
["bitfinex","SOLUSD",1643949915956,14.6571,102.39,102.33,39.63128582]
["bitfinex","SOLUSD",1643949916356,52.96856211,102.38,102.33,39.63128582]
["bitfinex","SOLUSD",1643949916856,14.6571,102.39,102.33,39.63128582]
["bitfinex","SOLUSD",1643949917859,50.02080209,102.4,102.33,54.28818582]
["bitfinex","SOLUSD",1643949918058,1.38371446,102.41,102.33,54.28818582]
["bitfinex","SOLUSD",1643949918260,1.38371446,102.42,102.34,23.587]
["bitfinex","SOLUSD",1643949918459,1.38371446,102.43,102.34,66.10335936]
["bitfinex","SOLUSD",1643949918859,1.38371446,102.43,102.36,14.6518]
["bitfinex","SOLUSD",1643949919060,74.65811825,102.44,102.37,32.63915021]
["bitfinex","SOLUSD",1643949919259,14.6514,102.43,102.37,32.63915021]
["bitfinex","SOLUSD",1643949920061,14.6514,102.43,102.37,47.28985021]
["bitfinex","SOLUSD",1643949921861,42.85148307,102.42,102.37,47.28985021]
["bitfinex","SOLUSD",1643949922062,42.85148307,102.42,102.37,14.6507]
["bitfinex","SOLUSD",1643949922264,57.50398307,102.42,102.34,98.20955936]
["bitfinex","SOLUSD",1643949922463,57.50398307,102.42,102.36,14.6529]
["bitfinex","SOLUSD",1643949923065,57.50398307,102.42,102.37,49.69044664]
["bitfinex","SOLUSD",1643949923672,57.50398307,102.42,102.37,64.34194664]
["bitfinex","SOLUSD",1643949924566,42.85148307,102.42,102.37,64.34194664]
["bitfinex","SOLUSD",1643949925568,14.6512,102.43,102.37,64.34194664]
["bitfinex","SOLUSD",1643949926570,58.29019886,102.43,102.37,64.34194664]
["bitfinex","SOLUSD",1643949926973,24.1609,102.44,102.37,78.23594664]
["bitfinex","SOLUSD",1643949927976,72.07818799,102.44,102.37,78.23594664]
["bitfinex","SOLUSD",1643949928172,24.1609,102.44,102.37,78.23594664]
["bitfinex","SOLUSD",1643949929073,61.71460629,102.44,102.37,78.23594664]
["bitfinex","SOLUSD",1643949929473,37.55370629,102.44,102.37,78.23594664]
["bitfinex","SOLUSD",1643949932178,14.6483,102.45,102.37,78.23594664]
["bitfinex","SOLUSD",1643949932479,63.9699455,102.46,102.4,14.6469]
["bitfinex","SOLUSD",1643949932681,14.7888455,102.46,102.4,14.6469]
["bitfinex","SOLUSD",1643949933281,42.22759358,102.45,102.4,14.6469]
["bitfinex","SOLUSD",1643949934484,56.87569358,102.45,102.4,14.6469]
["bitfinex","SOLUSD",1643949934682,56.87569358,102.45,102.39,14.6486]
["bitfinex","SOLUSD",1643949935107,56.87569358,102.45,102.36,4.881]
["bitfinex","SOLUSD",1643949935308,4.882,102.44,102.36,4.881]
["bitfinex","SOLUSD",1643949935508,43.05870514,102.43,102.36,4.881]
["bitfinex","SOLUSD",1643949935711,54.69670514,102.43,102.36,4.881]
["bitfinex","SOLUSD",1643949936108,17.16515936,102.42,102.36,36.89305674]
["bitfinex","SOLUSD",1643949936307,49.53944943,102.41,102.36,36.89305674]
["bitfinex","SOLUSD",1643949936907,49.53944943,102.41,102.36,4.881]
["bitfinex","SOLUSD",1643949937507,49.53944943,102.41,102.35,24.8258]
["bitfinex","SOLUSD",1643949937908,14.6552,102.4,102.35,24.8258]
["bitfinex","SOLUSD",1643949938313,41.61642786,102.39,102.35,24.8258]
["bitfinex","SOLUSD",1643949938709,41.61642786,102.39,102.31,6.28141885]
["bitfinex","SOLUSD",1643949938910,41.61642786,102.39,102.31,23.3296]
["bitfinex","SOLUSD",1643949939311,56.27312786,102.39,102.31,23.3296]
["bitfinex","SOLUSD",1643949939712,56.27312786,102.39,102.31,76.17758002]
["bitfinex","SOLUSD",1643949940311,56.27312786,102.39,102.31,23.3296]
["bitfinex","SOLUSD",1643949940708,2.51015936,102.38,102.31,23.3296]
["bitfinex","SOLUSD",1643949940911,14.6617,102.36,102.31,23.3296]
["bitfinex","SOLUSD",1643949941309,42.83910865,102.35,102.31,23.3296]
["bitfinex","SOLUSD",1643949941510,42.83910865,102.35,102.3,61.51853894]
["bitfinex","SOLUSD",1643949942310,14.6617,102.36,102.3,61.51853894]
["bitfinex","SOLUSD",1643949943310,49.53453241,102.35,102.3,61.51853894]
["bitfinex","SOLUSD",1643949943514,49.53453241,102.35,102.3,14.6617]
["bitfinex","SOLUSD",1643949943913,64.19683241,102.35,102.3,14.6617]
["bitfinex","SOLUSD",1643949954324,49.53453241,102.35,102.3,48.21378583]
["bitfinex","SOLUSD",1643949954725,49.53453241,102.35,102.29,39.0021]
["bitfinex","SOLUSD",1643949954927,49.53453241,102.35,102.28,24.8]
["bitfinex","SOLUSD",1643949955126,4.886,102.34,102.27,24.4916]
["bitfinex","SOLUSD",1643949955329,66.32153241,102.35,102.26,4.886]
["bitfinex","SOLUSD",1643949955524,14.669,102.32,102.26,4.886]
["bitfinex","SOLUSD",1643949955724,50.32109271,102.31,102.26,4.886]
["bitfinex","SOLUSD",1643949957928,14.6709,102.3,102.26,4.886]
["bitfinex","SOLUSD",1643949958129,41.04757348,102.29,102.24,47.8758]
["bitfinex","SOLUSD",1643949959228,55.71887348,102.29,102.24,47.8758]
["bitfinex","SOLUSD",1643949963235,55.71887348,102.29,102.23,23.0638]
["bitfinex","SOLUSD",1643949964335,55.71887348,102.29,102.23,37.7353]
["bitfinex","SOLUSD",1643949969563,55.71887348,102.29,102.24,29.56244031]
["bitfinex","SOLUSD",1643949969761,55.71887348,102.29,102.23,37.7353]
["bitfinex","SOLUSD",1643949969961,14.67,102.3,102.24,14.67]
["bitfinex","SOLUSD",1643949970164,4.888,102.32,102.24,14.67]
["bitfinex","SOLUSD",1643949970362,4.888,102.34,102.25,27.23875936]
["bitfinex","SOLUSD",1643949970564,27.6942,102.35,102.25,27.23875936]
["bitfinex","SOLUSD",1643949970768,27.6942,102.35,102.26,2.51015936]
["bitfinex","SOLUSD",1643949970964,50.11903354,102.34,102.26,2.51015936]
["bitfinex","SOLUSD",1643949971363,14.6672,102.32,102.26,2.51015936]
["bitfinex","SOLUSD",1643949972166,50.11903354,102.34,102.26,2.51015936]
["bitfinex","SOLUSD",1643949972367,64.78333354,102.34,102.26,59.9210585]
["bitfinex","SOLUSD",1643949972968,64.78333354,102.34,102.27,22.6616]
["bitfinex","SOLUSD",1643949973668,64.78333354,102.34,102.28,44.19113689]
["bitfinex","SOLUSD",1643949973871,50.11903354,102.34,102.28,44.19113689]
["bitfinex","SOLUSD",1643949975871,50.11903354,102.34,102.28,14.6643]
["bitfinex","SOLUSD",1643949978075,64.78323354,102.34,102.28,42.46655653]
["bitfinex","SOLUSD",1643949978475,50.11903354,102.34,102.28,42.46655653]
["bitfinex","SOLUSD",1643949979680,14.6615,102.36,102.28,42.46655653]
["bitfinex","SOLUSD",1643949979911,55.14121446,102.39,102.31,14.6602]
["bitfinex","SOLUSD",1643949980080,53.7575,102.39,102.31,14.6602]
["bitfinex","SOLUSD",1643949980680,42.44126249,102.38,102.31,14.6602]
["bitfinex","SOLUSD",1643949981081,44.99266346,102.36,102.31,14.6602]
["bitfinex","SOLUSD",1643949981381,44.99266346,102.36,102.3,14.6615]
["bitfinex","SOLUSD",1643949981585,44.99266346,102.36,102.29,46.9191]
["bitfinex","SOLUSD",1643949981780,44.99266346,102.36,102.27,18.996]
["bitfinex","SOLUSD",1643949981983,44.99266346,102.36,102.28,24.1404]
["bitfinex","SOLUSD",1643949982782,59.65416346,102.36,102.29,14.6629]
["bitfinex","SOLUSD",1643949988388,59.65416346,102.36,102.29,27.7289]
["bitfinex","SOLUSD",1643949988587,44.99266346,102.36,102.29,27.7289]
["bitfinex","SOLUSD",1643949988987,44.99266346,102.36,102.29,30.23905936]
["bitfinex","SOLUSD",1643949989389,44.99266346,102.36,102.31,14.6554]
["bitfinex","SOLUSD",1643949989788,44.99266346,102.36,102.32,2.51015936]
["bitfinex","SOLUSD",1643949989987,44.99266346,102.36,102.32,7.39515936]
["bitfinex","SOLUSD",1643949990192,44.99266346,102.36,102.32,2.51015936]
["bitfinex","SOLUSD",1643949990890,44.99266346,102.36,102.33,14.6516]
["bitfinex","SOLUSD",1643949993992,44.99266346,102.36,102.32,14.6586]
["bitfinex","SOLUSD",1643949994993,44.99266346,102.36,102.3,38.5729]
["bitfinex","SOLUSD",1643949996994,59.65416346,102.36,102.3,38.5729]
["bitfinex","SOLUSD",1643950002620,59.65416346,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950005225,39.7518717,102.35,102.3,23.9125]
["bitfinex","SOLUSD",1643950005424,39.7518717,102.35,102.3,38.5742]
["bitfinex","SOLUSD",1643950012331,39.7518717,102.35,102.3,23.9125]
["bitfinex","SOLUSD",1643950015234,39.7518717,102.35,102.3,38.574]
["bitfinex","SOLUSD",1643950018136,39.7518717,102.35,102.3,23.9125]
["bitfinex","SOLUSD",1643950021740,39.7518717,102.35,102.3,38.5742]
["bitfinex","SOLUSD",1643950023945,39.7518717,102.35,102.3,25.31091885]
["bitfinex","SOLUSD",1643950024145,39.7518717,102.35,102.3,23.9125]
["bitfinex","SOLUSD",1643950025445,39.7518717,102.35,102.3,38.5745]
["bitfinex","SOLUSD",1643950035156,42.55328642,102.36,102.3,38.5745]
["bitfinex","SOLUSD",1643950040259,42.55328642,102.36,102.3,39.97291885]
["bitfinex","SOLUSD",1643950040461,42.55328642,102.36,102.3,38.5745]
["bitfinex","SOLUSD",1643950040859,42.55328642,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950041957,57.21608642,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950042963,57.21608642,102.36,102.3,38.5744]
["bitfinex","SOLUSD",1643950047666,57.21608642,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950051071,42.55328642,102.36,102.3,38.5747]
["bitfinex","SOLUSD",1643950051301,42.55328642,102.36,102.31,27.80973815]
["bitfinex","SOLUSD",1643950051502,42.55328642,102.36,102.3,37.58891885]
["bitfinex","SOLUSD",1643950051903,42.55328642,102.36,102.3,36.1905]
["bitfinex","SOLUSD",1643950052505,42.55328642,102.36,102.31,14.6598]
["bitfinex","SOLUSD",1643950052904,42.55328642,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950053606,42.55328642,102.36,102.31,14.6606]
["bitfinex","SOLUSD",1643950056409,42.55328642,102.36,102.3,38.5745]
["bitfinex","SOLUSD",1643950061515,57.21578642,102.36,102.3,23.9125]
["bitfinex","SOLUSD",1643950064545,57.21578642,102.36,102.28,16.06331885]
["bitfinex","SOLUSD",1643950064746,58.59950088,102.36,102.28,14.6649]
["bitfinex","SOLUSD",1643950065348,57.21578642,102.36,102.29,24.9848]
["bitfinex","SOLUSD",1643950065547,58.59950088,102.36,102.29,24.9848]
["bitfinex","SOLUSD",1643950065746,57.21578642,102.36,102.29,24.9848]
["bitfinex","SOLUSD",1643950067152,58.59950088,102.36,102.29,24.9848]
["bitfinex","SOLUSD",1643950067749,57.21578642,102.36,102.29,24.9848]
["bitfinex","SOLUSD",1643950069955,58.59950088,102.36,102.27,1.39841885]
["bitfinex","SOLUSD",1643950070153,14.6698,102.33,102.26,1.39841885]
["bitfinex","SOLUSD",1643950070455,14.6698,102.33,102.25,1.39841885]
["bitfinex","SOLUSD",1643950070456,42.2009,102.33,102.25,1.39841885]
["bitfinex","SOLUSD",1643950070754,38.15420256,102.32,102.24,25.01491885]
["bitfinex","SOLUSD",1643950070954,38.15420256,102.32,102.25,14.6695]
["bitfinex","SOLUSD",1643950071560,38.15420256,102.32,102.26,23.6129]
["bitfinex","SOLUSD",1643950072055,52.82350256,102.32,102.26,23.6129]
["bitfinex","SOLUSD",1643950072858,52.82350256,102.32,102.26,38.281]
["bitfinex","SOLUSD",1643950074074,52.82350256,102.32,102.26,23.6129]
["bitfinex","SOLUSD",1643950074259,52.82350256,102.32,102.24,1.39841885]
["bitfinex","SOLUSD",1643950074458,4.888,102.31,102.23,23.99021885]
["bitfinex","SOLUSD",1643950074660,14.6754,102.29,102.22,472.95509553]
["bitfinex","SOLUSD",1643950074858,24.1804,102.29,102.22,471.55667668]
["bitfinex","SOLUSD",1643950075261,46.32877935,102.28,102.22,471.55667668]
["bitfinex","SOLUSD",1643950075660,46.32877935,102.28,102.22,474.06683604]
["bitfinex","SOLUSD",1643950075860,28.411,102.32,102.22,475.46525489]
["bitfinex","SOLUSD",1643950076060,23.522,102.32,102.23,22.6492]
["bitfinex","SOLUSD",1643950076260,23.522,102.32,102.24,14.6702]
["bitfinex","SOLUSD",1643950076462,22.6451,102.33,102.25,22.6492]
["bitfinex","SOLUSD",1643950076862,48.5309267,102.32,102.25,48.86747979]
["bitfinex","SOLUSD",1643950077262,48.5309267,102.32,102.27,14.6659]
["bitfinex","SOLUSD",1643950079764,14.6654,102.34,102.27,17.17605936]
["bitfinex","SOLUSD",1643950079964,14.6654,102.34,102.28,22.5548]
["bitfinex","SOLUSD",1643950080165,14.6654,102.34,102.28,37.2199]
["bitfinex","SOLUSD",1643950080763,23.8487,102.35,102.28,37.2199]
["bitfinex","SOLUSD",1643950080764,39.45564775,102.33,102.28,37.2199]
["bitfinex","SOLUSD",1643950088572,39.45564775,102.33,102.28,22.5548]
["bitfinex","SOLUSD",1643950088769,59.00844775,102.33,102.28,22.5548]
["bitfinex","SOLUSD",1643950088972,54.12244775,102.33,102.28,22.5548]
["bitfinex","SOLUSD",1643950090269,54.12244775,102.33,102.28,21.0548]
["bitfinex","SOLUSD",1643950090875,54.12244775,102.33,102.26,14.6682]
["bitfinex","SOLUSD",1643950091074,68.23244775,102.33,102.25,1.39841885]
["bitfinex","SOLUSD",1643950091274,14.673,102.3,102.23,24.8575]
["bitfinex","SOLUSD",1643950091473,52.64330096,102.29,102.23,24.8575]
["bitfinex","SOLUSD",1643950091973,52.64330096,102.29,102.23,39.5301]
["bitfinex","SOLUSD",1643950092975,67.31600096,102.29,102.23,39.5301]
["bitfinex","SOLUSD",1643950094276,67.31600096,102.29,102.23,24.8575]
["bitfinex","SOLUSD",1643950098219,67.31600096,102.29,102.22,38.147]
["bitfinex","SOLUSD",1643950099617,81.42600096,102.29,102.22,23.473]
["bitfinex","SOLUSD",1643950100917,67.31600096,102.29,102.22,38.1469]
["bitfinex","SOLUSD",1643950105218,67.31600096,102.29,102.22,23.473]
["bitfinex","SOLUSD",1643950105419,86.31500096,102.29,102.22,23.473]
["bitfinex","SOLUSD",1643950106219,2.51015936,102.28,102.22,23.473]
["bitfinex","SOLUSD",1643950106422,17.18485936,102.28,102.22,23.473]
["bitfinex","SOLUSD",1643950106621,14.6747,102.28,102.22,23.473]
["bitfinex","SOLUSD",1643950106821,57.53230096,102.29,102.22,55.26418152]
["bitfinex","SOLUSD",1643950107024,52.64330096,102.29,102.22,67.83834088]
["bitfinex","SOLUSD",1643950107524,52.64330096,102.29,102.22,72.72734088]
["bitfinex","SOLUSD",1643950107722,52.64330096,102.29,102.22,101.51134088]
["bitfinex","SOLUSD",1643950108121,52.64330096,102.29,102.22,102.90975973]
["bitfinex","SOLUSD",1643950109124,52.64330096,102.29,102.22,101.51134088]
["bitfinex","SOLUSD",1643950109423,52.64330096,102.29,102.22,96.62234088]
["bitfinex","SOLUSD",1643950110028,52.64330096,102.29,102.22,80.00218152]
["bitfinex","SOLUSD",1643950110225,52.64330096,102.29,102.22,69.93818152]
["bitfinex","SOLUSD",1643950110624,52.64330096,102.29,102.22,38.147]
["bitfinex","SOLUSD",1643950112539,4.889,102.31,102.22,40.65715936]
["bitfinex","SOLUSD",1643950112726,4.889,102.34,102.22,61.05457821]
["bitfinex","SOLUSD",1643950112925,6.27271446,102.35,102.22,61.05457821]
["bitfinex","SOLUSD",1643950113129,4.889,102.35,102.23,25.61901885]
["bitfinex","SOLUSD",1643950113326,19.5534,102.35,102.26,14.6633]
["bitfinex","SOLUSD",1643950113529,49.08520375,102.34,102.27,50.55216788]
["bitfinex","SOLUSD",1643950114126,49.08520375,102.34,102.27,53.06232724]
["bitfinex","SOLUSD",1643950114951,49.08520375,102.34,102.29,14.6638]
["bitfinex","SOLUSD",1643950120758,49.08520375,102.34,102.28,14.6652]
["bitfinex","SOLUSD",1643950122762,63.75100375,102.34,102.28,14.6652]
["bitfinex","SOLUSD",1643950123161,49.08520375,102.34,102.28,14.6652]
["bitfinex","SOLUSD",1643950126561,49.08520375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950128063,63.75130375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950129164,49.08520375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950134973,63.75130375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950135371,49.08520375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950139779,63.75130375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950141376,49.08520375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950142979,63.75130375,102.34,102.27,39.4915]
["bitfinex","SOLUSD",1643950143979,63.75130375,102.34,102.26,16.06581885]
["bitfinex","SOLUSD",1643950143980,70.02101821,102.34,102.26,16.06581885]
["bitfinex","SOLUSD",1643950144380,70.02101821,102.34,102.26,14.6674]
["bitfinex","SOLUSD",1643950145380,84.13101821,102.34,102.26,14.6674]
["bitfinex","SOLUSD",1643950145983,1.38371446,102.33,102.26,14.6674]
["bitfinex","SOLUSD",1643950146279,18.56257382,102.33,102.26,14.6674]
["bitfinex","SOLUSD",1643950146480,18.56257382,102.33,102.25,14.6691]
["bitfinex","SOLUSD",1643950146681,41.46537382,102.33,102.25,14.6691]
["bitfinex","SOLUSD",1643950148807,40.96537382,102.33,102.25,14.6691]
["bitfinex","SOLUSD",1643950149106,40.08165936,102.33,102.25,14.6691]
["bitfinex","SOLUSD",1643950151307,25.41295936,102.33,102.25,14.6691]
["bitfinex","SOLUSD",1643950151510,53.97120375,102.34,102.28,14.6627]
["bitfinex","SOLUSD",1643950151707,49.08520375,102.34,102.28,23.9517]
["bitfinex","SOLUSD",1643950158117,33.6578,102.37,102.28,23.9517]
["bitfinex","SOLUSD",1643950158318,2.51015936,102.38,102.29,24.3816]
["bitfinex","SOLUSD",1643950158319,18.996,102.38,102.29,24.3816]
["bitfinex","SOLUSD",1643950158519,7.63232305,102.41,102.31,14.6559]
["bitfinex","SOLUSD",1643950158722,18.994,102.43,102.32,24.3816]
["bitfinex","SOLUSD",1643950159120,40.92890995,102.42,102.33,41.73865702]
["bitfinex","SOLUSD",1643950159520,40.92890995,102.42,102.34,22.8198]
["bitfinex","SOLUSD",1643950159721,14.6538,102.44,102.35,14.6546]
["bitfinex","SOLUSD",1643950160719,49.47663034,102.43,102.35,45.68637901]
["bitfinex","SOLUSD",1643950161120,64.13073034,102.43,102.35,14.6546]
["bitfinex","SOLUSD",1643950161524,49.47663034,102.43,102.35,14.6546]
["bitfinex","SOLUSD",1643950163321,49.47663034,102.43,102.36,34.56698543]
["bitfinex","SOLUSD",1643950163524,49.47663034,102.43,102.35,14.6546]
["bitfinex","SOLUSD",1643950164524,49.47663034,102.43,102.36,45.76472237]
["bitfinex","SOLUSD",1643950164722,49.47663034,102.43,102.37,14.6506]
["bitfinex","SOLUSD",1643950167322,49.47663034,102.43,102.35,14.6529]
["bitfinex","SOLUSD",1643950167524,49.47663034,102.43,102.34,46.4514]
["bitfinex","SOLUSD",1643950167926,54.35963034,102.43,102.34,46.4514]
["bitfinex","SOLUSD",1643950168327,69.01403034,102.43,102.35,60.75549728]
["bitfinex","SOLUSD",1643950168524,64.13103034,102.43,102.35,69.93149728]
["bitfinex","SOLUSD",1643950169425,49.47663034,102.43,102.35,69.93149728]
["bitfinex","SOLUSD",1643950170425,49.47663034,102.43,102.35,23.8296]
["bitfinex","SOLUSD",1643950170626,78.24083034,102.43,102.34,61.1066]
["bitfinex","SOLUSD",1643950170831,4.883,102.42,102.34,46.4514]
["bitfinex","SOLUSD",1643950171427,43.91820905,102.41,102.34,46.4514]
["bitfinex","SOLUSD",1643950171830,58.57530905,102.41,102.34,46.4514]
["bitfinex","SOLUSD",1643950172026,43.91820905,102.41,102.35,25.96136276]
["bitfinex","SOLUSD",1643950173428,43.91820905,102.41,102.34,61.1067]
["bitfinex","SOLUSD",1643950174431,43.91820905,102.41,102.34,109.6191054]
["bitfinex","SOLUSD",1643950174831,43.91820905,102.41,102.34,94.9638054]
["bitfinex","SOLUSD",1643950175029,48.80220905,102.41,102.34,94.9638054]
["bitfinex","SOLUSD",1643950176028,48.80220905,102.41,102.34,109.6191054]
["bitfinex","SOLUSD",1643950176229,43.91820905,102.41,102.34,109.6191054]
["bitfinex","SOLUSD",1643950178537,14.6528,102.44,102.34,109.6191054]
["bitfinex","SOLUSD",1643950178747,72.9806455,102.46,102.34,109.6191054]
["bitfinex","SOLUSD",1643950178748,29.0160455,102.46,102.34,123.12026476]
["bitfinex","SOLUSD",1643950178935,29.0160455,102.46,102.35,4.883]
["bitfinex","SOLUSD",1643950179136,29.0160455,102.46,102.37,14.6506]
["bitfinex","SOLUSD",1643950179336,29.0160455,102.46,102.37,24.0896]
["bitfinex","SOLUSD",1643950179540,43.4889403,102.45,102.37,48.34763063]
["bitfinex","SOLUSD",1643950179941,43.4889403,102.45,102.37,24.0896]
["bitfinex","SOLUSD",1643950180440,43.4889403,102.45,102.37,9.439]
["bitfinex","SOLUSD",1643950180640,43.4889403,102.45,102.36,14.6525]
["bitfinex","SOLUSD",1643950180842,58.1404403,102.45,102.36,14.6525]
["bitfinex","SOLUSD",1643950181041,14.6515,102.45,102.36,55.756918]
["bitfinex","SOLUSD",1643950181241,5.0249455,102.46,102.36,72.37707736]
["bitfinex","SOLUSD",1643950181442,0.1419455,102.46,102.37,4.882]
["bitfinex","SOLUSD",1643950181640,0.1419455,102.46,102.39,14.6436]
["bitfinex","SOLUSD",1643950181841,0.1419455,102.46,102.4,48.6436]
["bitfinex","SOLUSD",1643950182045,0.1419455,102.46,102.41,31.66601803]
["bitfinex","SOLUSD",1643950182665,0.1419455,102.46,102.42,2.51015936]
["bitfinex","SOLUSD",1643950182864,0.1419455,102.46,102.43,41.104418]
["bitfinex","SOLUSD",1643950183066,0.1419455,102.46,102.43,52.060418]
["bitfinex","SOLUSD",1643950184066,0.1419455,102.46,102.43,25.5977]
["bitfinex","SOLUSD",1643950184263,0.1419455,102.46,102.43,14.6417]
["bitfinex","SOLUSD",1643950184465,0.1419455,102.46,102.43,24.7977]
["bitfinex","SOLUSD",1643950184966,0.1419455,102.46,102.43,70.9801127]
["bitfinex","SOLUSD",1643950186966,0.1419455,102.46,102.43,10.156]
["bitfinex","SOLUSD",1643950187170,0.1419455,102.46,102.42,24.9583]
["bitfinex","SOLUSD",1643950187469,0.1419455,102.46,102.4,24.2908]
["bitfinex","SOLUSD",1643950187668,0.1419455,102.46,102.38,23.6023]
["bitfinex","SOLUSD",1643950188067,4.881,102.45,102.38,23.6023]
["bitfinex","SOLUSD",1643950188268,4.881,102.45,102.36,28.9417]
["bitfinex","SOLUSD",1643950189066,41.5773841,102.44,102.37,40.79939856]
["bitfinex","SOLUSD",1643950189269,5.0239455,102.46,102.37,40.79939856]
["bitfinex","SOLUSD",1643950189467,0.1419455,102.46,102.38,23.3723]
["bitfinex","SOLUSD",1643950189666,0.1419455,102.46,102.38,35.4853]
["bitfinex","SOLUSD",1643950190471,0.1419455,102.46,102.4,14.6468]
["bitfinex","SOLUSD",1643950190673,0.1419455,102.46,102.4,37.4766]
["bitfinex","SOLUSD",1643950190872,0.1419455,102.46,102.41,40.79939856]
["bitfinex","SOLUSD",1643950191876,0.1419455,102.46,102.41,55.44419856]
["bitfinex","SOLUSD",1643950192074,0.1419455,102.46,102.41,68.79419856]
["bitfinex","SOLUSD",1643950192478,0.1419455,102.46,102.42,23.1157]
["bitfinex","SOLUSD",1643950193477,0.1419455,102.46,102.43,31.97103747]
["bitfinex","SOLUSD",1643950193679,0.1419455,102.46,102.42,23.1157]
["bitfinex","SOLUSD",1643950194078,0.1419455,102.46,102.42,37.7586]
["bitfinex","SOLUSD",1643950194777,0.1419455,102.46,102.43,39.55187114]
["bitfinex","SOLUSD",1643950195282,0.1419455,102.46,102.43,54.19427114]
["bitfinex","SOLUSD",1643950195480,0.1419455,102.46,102.43,66.66127114]
["bitfinex","SOLUSD",1643950195882,0.1419455,102.46,102.43,69.1714305]
["bitfinex","SOLUSD",1643950196682,0.1419455,102.46,102.45,47.85786489]
["bitfinex","SOLUSD",1643950200589,0.1419455,102.46,102.45,60.45486489]
["bitfinex","SOLUSD",1643950200786,0.4953088,102.5,102.45,62.96502425]
["bitfinex","SOLUSD",1643950200988,0.07725756,102.55,102.46,14.11]
["bitfinex","SOLUSD",1643950201214,0.07725756,102.55,102.48,14.628]
["bitfinex","SOLUSD",1643950201391,0.07725756,102.55,102.49,43.6805]
["bitfinex","SOLUSD",1643950201593,0.07725756,102.55,102.49,82.24700766]
["bitfinex","SOLUSD",1643950201790,0.07725756,102.55,102.49,84.75716702]
["bitfinex","SOLUSD",1643950201992,0.07725756,102.55,102.5,2.51015936]
["bitfinex","SOLUSD",1643950202190,0.07725756,102.55,102.51,33.21856489]
["bitfinex","SOLUSD",1643950203194,0.07725756,102.55,102.5,24.6769]
["bitfinex","SOLUSD",1643950203390,0.07725756,102.55,102.49,24.6935]
["bitfinex","SOLUSD",1643950204189,0.07725756,102.55,102.5,39.42393181]
["bitfinex","SOLUSD",1643950204790,0.07725756,102.55,102.49,39.3259]
["bitfinex","SOLUSD",1643950205796,0.07725756,102.55,102.49,78.4053566]
["bitfinex","SOLUSD",1643950206302,0.07725756,102.55,102.49,24.6935]
["bitfinex","SOLUSD",1643950207998,0.07725756,102.55,102.49,39.327]
["bitfinex","SOLUSD",1643950208197,0.07725756,102.55,102.49,24.6935]
["bitfinex","SOLUSD",1643950208997,0.07725756,102.55,102.5,32.63046563]
["bitfinex","SOLUSD",1643950209398,0.07725756,102.55,102.51,22.7938]
["bitfinex","SOLUSD",1643950211000,0.07725756,102.55,102.51,37.424]
["bitfinex","SOLUSD",1643950211399,52.30453176,102.55,102.51,37.424]
["bitfinex","SOLUSD",1643950212700,0.07964656,102.56,102.51,37.424]
["bitfinex","SOLUSD",1643950213003,0.15451512,102.55,102.51,37.424]
["bitfinex","SOLUSD",1643950214107,0.15451512,102.55,102.5,24.0289]
["bitfinex","SOLUSD",1643950214912,0.15451512,102.55,102.5,75.26703605]
["bitfinex","SOLUSD",1643950215112,0.15451512,102.55,102.5,89.89873605]
["bitfinex","SOLUSD",1643950215412,0.15451512,102.55,102.5,92.40889541]
["bitfinex","SOLUSD",1643950215615,0.30903024,102.55,102.51,23.2927]
["bitfinex","SOLUSD",1643950216329,0.30903024,102.55,102.53,20.5469365]
["bitfinex","SOLUSD",1643950216728,0.30903024,102.55,102.51,23.2927]
["bitfinex","SOLUSD",1643950217535,0.30903024,102.55,102.51,37.9233]
["bitfinex","SOLUSD",1643950217933,0.30903024,102.55,102.51,14.6306]
["bitfinex","SOLUSD",1643950218137,0.30903024,102.55,102.5,24.0289]
["bitfinex","SOLUSD",1643950218736,0.30903024,102.55,102.5,38.6611]
["bitfinex","SOLUSD",1643950218935,0.30903024,102.55,102.5,24.0289]
["bitfinex","SOLUSD",1643950219934,0.30903024,102.55,102.49,38.7028]
["bitfinex","SOLUSD",1643950223039,0.30903024,102.55,102.5,38.23887538]
["bitfinex","SOLUSD",1643950223242,0.30903024,102.55,102.5,14.6311]
["bitfinex","SOLUSD",1643950225440,0.30903024,102.55,102.49,38.7032]
["bitfinex","SOLUSD",1643950228846,0.30903024,102.55,102.49,84.41605088]
["bitfinex","SOLUSD",1643950230448,0.30903024,102.55,102.49,38.7032]
["bitfinex","SOLUSD",1643950231346,0.30903024,102.55,102.5,38.31786208]
["bitfinex","SOLUSD",1643950231748,0.30903024,102.55,102.51,14.6311]
["bitfinex","SOLUSD",1643950231947,0.30903024,102.55,102.49,24.0693]
["bitfinex","SOLUSD",1643950232947,0.30903024,102.55,102.49,38.702]
["bitfinex","SOLUSD",1643950233348,0.30903024,102.55,102.48,24.9432]
["bitfinex","SOLUSD",1643950233556,0.30903024,102.55,102.46,4.876]
["bitfinex","SOLUSD",1643950233749,11.12003024,102.55,102.46,4.876]
["bitfinex","SOLUSD",1643950233950,25.23003024,102.55,102.46,4.876]
["bitfinex","SOLUSD",1643950234148,14.6413,102.53,102.46,4.876]
["bitfinex","SOLUSD",1643950234351,55.46633978,102.53,102.46,4.876]
["bitfinex","SOLUSD",1643950235748,69.57633978,102.53,102.46,4.876]
["bitfinex","SOLUSD",1643950236349,4.878,102.52,102.46,4.876]
["bitfinex","SOLUSD",1643950236551,41.18278368,102.51,102.46,4.876]
["bitfinex","SOLUSD",1643950236748,41.18278368,102.51,102.44,48.4903]
["bitfinex","SOLUSD",1643950237952,55.82578368,102.51,102.44,48.4903]
["bitfinex","SOLUSD",1643950238351,41.18278368,102.51,102.45,46.21400855]
["bitfinex","SOLUSD",1643950238552,41.18278368,102.51,102.45,58.80400855]
["bitfinex","SOLUSD",1643950238757,0.30903024,102.55,102.45,61.31416791]
["bitfinex","SOLUSD",1643950238955,0.30903024,102.55,102.46,38.2043]
["bitfinex","SOLUSD",1643950239353,0.30903024,102.55,102.47,18.49695187]
["bitfinex","SOLUSD",1643950239553,0.30903024,102.55,102.47,32.60695187]
["bitfinex","SOLUSD",1643950239755,0.30903024,102.55,102.48,28.08122336]
["bitfinex","SOLUSD",1643950240053,0.30903024,102.55,102.5,46.21400855]
["bitfinex","SOLUSD",1643950240454,0.30903024,102.55,102.5,48.72416791]
["bitfinex","SOLUSD",1643950240854,0.30903024,102.55,102.5,46.21400855]
["bitfinex","SOLUSD",1643950241654,0.30903024,102.55,102.5,60.84310855]
["bitfinex","SOLUSD",1643950242054,0.30903024,102.55,102.5,63.35326791]
["bitfinex","SOLUSD",1643950243257,0.30903024,102.55,102.5,60.84310855]
["bitfinex","SOLUSD",1643950243456,0.30903024,102.55,102.5,14.6291]
["bitfinex","SOLUSD",1643950243858,0.30903024,102.55,102.49,61.3554]
["bitfinex","SOLUSD",1643950244456,0.30903024,102.55,102.49,103.17040159]
["bitfinex","SOLUSD",1643950245057,0.30903024,102.55,102.49,61.3554]
["bitfinex","SOLUSD",1643950247060,0.30903024,102.55,102.46,23.4002]
["bitfinex","SOLUSD",1643950247260,0.30903024,102.55,102.46,46.2409]
["bitfinex","SOLUSD",1643950247659,14.94633024,102.55,102.46,46.2409]
["bitfinex","SOLUSD",1643950247862,40.76653205,102.54,102.46,46.2409]
["bitfinex","SOLUSD",1643950248668,40.76653205,102.54,102.46,60.8793]
["bitfinex","SOLUSD",1643950249563,55.40533205,102.54,102.46,60.8793]
["bitfinex","SOLUSD",1643950250463,55.40533205,102.54,102.46,37.4791]
["bitfinex","SOLUSD",1643950253065,60.28333205,102.54,102.46,37.4791]
["bitfinex","SOLUSD",1643950253465,60.28333205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950254676,55.40533205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950254976,55.40533205,102.54,102.46,37.4793]
["bitfinex","SOLUSD",1643950255576,55.40533205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950256582,60.28333205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950258905,55.40533205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950260105,60.28333205,102.54,102.46,22.8407]
["bitfinex","SOLUSD",1643950260305,60.28333205,102.54,102.44,22.5338]
["bitfinex","SOLUSD",1643950260506,88.76933205,102.54,102.44,46.3031]
["bitfinex","SOLUSD",1643950262111,88.76933205,102.54,102.41,14.6459]
["bitfinex","SOLUSD",1643950262316,23.4722,102.53,102.42,23.5229]
["bitfinex","SOLUSD",1643950262511,14.6453,102.5,102.42,23.5229]
["bitfinex","SOLUSD",1643950262716,50.80287612,102.49,102.42,23.5229]
["bitfinex","SOLUSD",1643950264012,65.44927612,102.49,102.42,23.5229]
["bitfinex","SOLUSD",1643950264616,65.44927612,102.49,102.4,37.4804]
["bitfinex","SOLUSD",1643950265217,65.44927612,102.49,102.41,61.4467089]
["bitfinex","SOLUSD",1643950265416,65.44927612,102.49,102.41,85.8267089]
["bitfinex","SOLUSD",1643950265817,50.80287612,102.49,102.41,85.8267089]
["bitfinex","SOLUSD",1643950267217,50.80287612,102.49,102.41,88.33686826]
["bitfinex","SOLUSD",1643950270622,1.39141913,102.52,102.41,88.33686826]
["bitfinex","SOLUSD",1643950270824,25.05934937,102.55,102.45,14.6365]
["bitfinex","SOLUSD",1643950271022,23.66793024,102.55,102.45,38.09]
["bitfinex","SOLUSD",1643950271220,23.66793024,102.55,102.46,2.51015936]
["bitfinex","SOLUSD",1643950271625,23.66793024,102.55,102.47,24.98336365]
["bitfinex","SOLUSD",1643950271626,52.87811851,102.54,102.47,24.98336365]
["bitfinex","SOLUSD",1643950271823,52.87811851,102.54,102.45,47.4881]
["bitfinex","SOLUSD",1643950272824,52.87811851,102.54,102.47,14.6366]
["bitfinex","SOLUSD",1643950273326,52.87811851,102.54,102.47,39.59174265]
["bitfinex","SOLUSD",1643950274929,52.87811851,102.54,102.47,14.6366]
["bitfinex","SOLUSD",1643950275634,68.90833764,102.54,102.45,47.4881]
["bitfinex","SOLUSD",1643950275830,73.78633764,102.54,102.45,47.4881]
["bitfinex","SOLUSD",1643950276029,73.78633764,102.54,102.45,93.61006313]
["bitfinex","SOLUSD",1643950276933,73.78633764,102.54,102.45,108.25026313]
["bitfinex","SOLUSD",1643950278035,68.90833764,102.54,102.45,108.25026313]
["bitfinex","SOLUSD",1643950280238,73.78633764,102.54,102.45,108.25026313]
["bitfinex","SOLUSD",1643950280839,73.78633764,102.54,102.45,62.1283]
["bitfinex","SOLUSD",1643950281039,1.39141913,102.53,102.45,62.1283]
["bitfinex","SOLUSD",1643950281240,16.03191913,102.53,102.45,62.1283]
["bitfinex","SOLUSD",1643950281640,14.6405,102.53,102.45,62.1283]
["bitfinex","SOLUSD",1643950281841,42.07800967,102.52,102.45,62.1283]
["bitfinex","SOLUSD",1643950282241,42.07800967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950282841,56.71910967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950285067,58.1105288,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950285261,56.71910967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950285963,56.71910967,102.52,102.45,86.9384752]
["bitfinex","SOLUSD",1643950286365,56.71910967,102.52,102.45,101.5790752]
["bitfinex","SOLUSD",1643950286964,42.07800967,102.52,102.45,101.5790752]
["bitfinex","SOLUSD",1643950289669,42.07800967,102.52,102.45,62.1287]
["bitfinex","SOLUSD",1643950289867,56.71930967,102.52,102.45,62.1287]
["bitfinex","SOLUSD",1643950290265,42.07800967,102.52,102.45,62.1287]
["bitfinex","SOLUSD",1643950293067,56.71910967,102.52,102.45,62.1287]
["bitfinex","SOLUSD",1643950293769,56.71910967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950294172,56.71910967,102.52,102.46,19.72808367]
["bitfinex","SOLUSD",1643950294572,56.71910967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950294772,42.07800967,102.52,102.45,47.4881]
["bitfinex","SOLUSD",1643950294971,42.07800967,102.52,102.45,62.1286]
["bitfinex","SOLUSD",1643950295569,42.07800967,102.52,102.45,109.02471197]
["bitfinex","SOLUSD",1643950317803,42.07800967,102.52,102.45,62.1286]
["bitfinex","SOLUSD",1643950318002,71.26970967,102.52,102.44,1.38694703]
["bitfinex","SOLUSD",1643950318201,1.39141913,102.51,102.42,1.38694703]
["bitfinex","SOLUSD",1643950318404,1.39141913,102.5,102.41,25.40334703]
["bitfinex","SOLUSD",1643950318802,49.21593955,102.49,102.4,376.78040444]
["bitfinex","SOLUSD",1643950319004,71.13351804,102.49,102.4,375.39345741]
["bitfinex","SOLUSD",1643950319200,68.62335868,102.49,102.4,375.39345741]
["bitfinex","SOLUSD",1643950319400,83.26995868,102.49,102.41,27.08489271]
["bitfinex","SOLUSD",1643950319603,2.51015936,102.48,102.41,49.85799271]
["bitfinex","SOLUSD",1643950319800,49.21593955,102.49,102.41,49.85799271]
["bitfinex","SOLUSD",1643950320603,49.21593955,102.49,102.41,64.50439271]
["bitfinex","SOLUSD",1643950321406,49.21593955,102.49,102.41,65.89133974]
["bitfinex","SOLUSD",1643950322506,49.21593955,102.49,102.41,64.50439271]
["bitfinex","SOLUSD",1643950325038,63.86073955,102.49,102.41,64.50439271]
["bitfinex","SOLUSD",1643950325734,63.86073955,102.49,102.41,27.08489271]
["bitfinex","SOLUSD",1643950326736,63.86073955,102.49,102.41,49.70249271]
["bitfinex","SOLUSD",1643950326934,68.74073955,102.49,102.4,14.6475]
["bitfinex","SOLUSD",1643950327136,68.74073955,102.49,102.39,24.57134703]
["bitfinex","SOLUSD",1643950327341,108.33015868,102.49,102.39,23.1844]
["bitfinex","SOLUSD",1643950327536,2.51015936,102.48,102.39,23.1844]
["bitfinex","SOLUSD",1643950327736,14.651,102.46,102.37,22.6176]
["bitfinex","SOLUSD",1643950327943,44.57350121,102.46,102.38,62.55717459]
["bitfinex","SOLUSD",1643950328137,38.198,102.49,102.38,79.71793395]
["bitfinex","SOLUSD",1643950328338,24.088,102.49,102.39,23.9176]
["bitfinex","SOLUSD",1643950328743,24.088,102.49,102.39,25.30454703]
["bitfinex","SOLUSD",1643950329138,46.0762798,102.48,102.42,14.6444]
["bitfinex","SOLUSD",1643950329338,46.0762798,102.48,102.41,22.7928]
["bitfinex","SOLUSD",1643950330941,60.7223798,102.48,102.41,37.4389]
["bitfinex","SOLUSD",1643950331939,60.7223798,102.48,102.42,37.72587459]
["bitfinex","SOLUSD",1643950332139,46.0762798,102.48,102.42,52.37087459]
["bitfinex","SOLUSD",1643950338053,46.0762798,102.48,102.42,14.645]
["bitfinex","SOLUSD",1643950338453,60.7223798,102.48,102.41,37.4389]
["bitfinex","SOLUSD",1643950339054,60.7223798,102.48,102.41,74.94216685]
["bitfinex","SOLUSD",1643950339755,46.0762798,102.48,102.41,74.94216685]
["bitfinex","SOLUSD",1643950345495,46.0762798,102.48,102.41,37.4389]
["bitfinex","SOLUSD",1643950345801,60.7222798,102.48,102.41,37.4389]
["bitfinex","SOLUSD",1643950346195,60.7222798,102.48,102.41,22.7928]
["bitfinex","SOLUSD",1643950348597,60.7222798,102.48,102.4,14.6476]
["bitfinex","SOLUSD",1643950348899,66.99369893,102.48,102.4,14.6476]
["bitfinex","SOLUSD",1643950349096,62.11369893,102.48,102.4,14.6476]
["bitfinex","SOLUSD",1643950349897,62.11369893,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950353903,60.7222798,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950354103,62.11369893,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950356007,60.7222798,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950356204,62.11369893,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950357006,60.7222798,102.48,102.39,37.1964]
["bitfinex","SOLUSD",1643950358614,46.0762798,102.48,102.39,49.37634703]
["bitfinex","SOLUSD",1643950359912,46.0762798,102.48,102.39,38.58334703]
["bitfinex","SOLUSD",1643950362313,60.7223798,102.48,102.39,38.58334703]
["bitfinex","SOLUSD",1643950366946,14.6525,102.45,102.39,23.93434703]
["bitfinex","SOLUSD",1643950367149,14.6525,102.45,102.39,22.5474]
["bitfinex","SOLUSD",1643950367150,29.2045,102.45,102.39,22.5474]
["bitfinex","SOLUSD",1643950367746,38.83419991,102.44,102.39,22.5474]
["bitfinex","SOLUSD",1643950368046,53.48659991,102.44,102.39,22.5474]
["bitfinex","SOLUSD",1643950373148,28.89701913,102.47,102.39,22.5474]
["bitfinex","SOLUSD",1643950373350,22.6246,102.47,102.39,22.5474]
["bitfinex","SOLUSD",1643950374149,38.1082914,102.46,102.39,22.5474]
["bitfinex","SOLUSD",1643950374550,38.1082914,102.46,102.39,37.1967]
["bitfinex","SOLUSD",1643950375752,52.7571914,102.46,102.39,22.5474]
["bitfinex","SOLUSD",1643950376151,38.1082914,102.46,102.39,22.5474]
["bitfinex","SOLUSD",1643950376353,38.1082914,102.46,102.39,23.93434703]
["bitfinex","SOLUSD",1643950377851,38.1082914,102.46,102.39,38.58394703]
["bitfinex","SOLUSD",1643950380058,22.6246,102.47,102.39,38.58394703]
["bitfinex","SOLUSD",1643950381054,56.58080989,102.5,102.39,38.58394703]
["bitfinex","SOLUSD",1643950381254,50.30839076,102.5,102.41,1.38694703]
["bitfinex","SOLUSD",1643950381455,50.30839076,102.5,102.43,14.6402]
["bitfinex","SOLUSD",1643950381658,50.30839076,102.5,102.43,39.1519]
["bitfinex","SOLUSD",1643950382660,50.30839076,102.5,102.43,53.1699]
["bitfinex","SOLUSD",1643950383055,50.30839076,102.5,102.43,54.55684703]
["bitfinex","SOLUSD",1643950383755,50.30839076,102.5,102.43,53.1699]
["bitfinex","SOLUSD",1643950383956,50.30839076,102.5,102.43,39.1519]
["bitfinex","SOLUSD",1643950388068,50.2741859,102.5,102.43,39.1519]
["bitfinex","SOLUSD",1643950388267,38.7456,102.53,102.44,39.20079509]
["bitfinex","SOLUSD",1643950388472,24.1064,102.53,102.47,14.6372]
["bitfinex","SOLUSD",1643950389370,42.57175551,102.52,102.47,14.6372]
["bitfinex","SOLUSD",1643950389769,42.57175551,102.52,102.47,39.1982]
["bitfinex","SOLUSD",1643950391470,42.57175551,102.52,102.47,86.5860647]
["bitfinex","SOLUSD",1643950393074,24.1064,102.53,102.47,39.1982]
["bitfinex","SOLUSD",1643950393274,0.30903024,102.55,102.47,39.1982]
["bitfinex","SOLUSD",1643950394175,53.02924714,102.55,102.48,45.85660974]
["bitfinex","SOLUSD",1643950394377,53.02924714,102.55,102.49,14.6339]
["bitfinex","SOLUSD",1643950394873,53.02924714,102.55,102.49,37.211]
["bitfinex","SOLUSD",1643950395080,53.02924714,102.55,102.5,25.96266767]
["bitfinex","SOLUSD",1643950395473,53.02924714,102.55,102.49,37.211]
["bitfinex","SOLUSD",1643950396074,53.02924714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950396910,67.66534714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950397308,53.02924714,102.55,102.5,30.6306421]
["bitfinex","SOLUSD",1643950397710,53.02924714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950398209,53.02924714,102.55,102.5,14.6336]
["bitfinex","SOLUSD",1643950400512,53.02924714,102.55,102.49,37.2122]
["bitfinex","SOLUSD",1643950400714,53.02924714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950400914,67.66554714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950401413,53.02924714,102.55,102.49,22.5771]
["bitfinex","SOLUSD",1643950401611,53.02924714,102.55,102.49,37.212]
["bitfinex","SOLUSD",1643950406820,53.02924714,102.55,102.5,20.30363889]
["bitfinex","SOLUSD",1643950407223,0.30903024,102.55,102.5,34.93723889]
["bitfinex","SOLUSD",1643950407646,0.30903024,102.55,102.51,23.1577]
["bitfinex","SOLUSD",1643950408248,0.30903024,102.55,102.52,37.51898764]
["bitfinex","SOLUSD",1643950408450,0.30903024,102.55,102.52,52.14958764]
["bitfinex","SOLUSD",1643950410253,0.30903024,102.55,102.52,37.51898764]
["bitfinex","SOLUSD",1643950411299,0.30903024,102.55,102.52,52.14948764]
["bitfinex","SOLUSD",1643950411456,0.30903024,102.55,102.53,24.2985]
["bitfinex","SOLUSD",1643950412254,0.30903024,102.55,102.54,34.30028977]
["bitfinex","SOLUSD",1643950412955,0.30903024,102.55,102.54,48.92688977]
["bitfinex","SOLUSD",1643950413156,0.30903024,102.55,102.53,24.2985]
["bitfinex","SOLUSD",1643950414056,0.30903024,102.55,102.53,70.79518757]
["bitfinex","SOLUSD",1643950414457,0.30903024,102.55,102.53,85.42428757]
["bitfinex","SOLUSD",1643950421866,0.30903024,102.55,102.53,38.9276]
["bitfinex","SOLUSD",1643950423065,0.30903024,102.55,102.53,84.08272684]
["bitfinex","SOLUSD",1643950431806,0.30903024,102.55,102.53,98.19272684]
["bitfinex","SOLUSD",1643950432510,0.1556766,102.58,102.53,100.7028862]
["bitfinex","SOLUSD",1643950432707,0.1556766,102.58,102.53,135.18157623]
["bitfinex","SOLUSD",1643950433708,0.1556766,102.58,102.53,140.05657623]
["bitfinex","SOLUSD",1643950435812,0.1556766,102.58,102.53,135.18157623]
["bitfinex","SOLUSD",1643950436010,0.1556766,102.58,102.53,136.56852326]
["bitfinex","SOLUSD",1643950437313,0.1556766,102.58,102.53,135.18157623]
["bitfinex","SOLUSD",1643950438915,0.1556766,102.58,102.53,136.56852326]
["bitfinex","SOLUSD",1643950439115,0.1556766,102.58,102.53,151.17652326]
["bitfinex","SOLUSD",1643950441218,0.1556766,102.58,102.53,136.56852326]
["bitfinex","SOLUSD",1643950441619,0.1556766,102.58,102.55,14.6193]
["bitfinex","SOLUSD",1643950441918,0.1556766,102.58,102.56,37.6292]
["bitfinex","SOLUSD",1643950442418,0.1556766,102.58,102.57,26.66415057]
["bitfinex","SOLUSD",1643950443018,0.1556766,102.58,102.57,41.28395057]
["bitfinex","SOLUSD",1643950446126,0.1556766,102.58,102.57,14.6198]
["bitfinex","SOLUSD",1643950446325,0.1556766,102.58,102.56,23.5192]
["bitfinex","SOLUSD",1643950446529,0.1556766,102.58,102.56,14.6247]
["bitfinex","SOLUSD",1643950447323,0.1556766,102.58,102.57,50.71593307]
["bitfinex","SOLUSD",1643950447524,0.1556766,102.58,102.57,74.69003307]
["bitfinex","SOLUSD",1643950448024,0.1556766,102.58,102.57,89.31143307]
["bitfinex","SOLUSD",1643950449427,0.1556766,102.58,102.56,14.625]
["bitfinex","SOLUSD",1643950449629,0.1556766,102.58,102.53,24.1394]
["bitfinex","SOLUSD",1643950449826,0.1556766,102.58,102.54,23.8049]
["bitfinex","SOLUSD",1643950450426,0.1556766,102.58,102.55,59.82706477]
["bitfinex","SOLUSD",1643950451527,0.1556766,102.58,102.54,23.8049]
["bitfinex","SOLUSD",1643950451728,0.1556766,102.58,102.54,38.4325]
["bitfinex","SOLUSD",1643950452327,0.1556766,102.58,102.55,37.77210093]
["bitfinex","SOLUSD",1643950452549,0.1556766,102.58,102.56,14.6245]
["bitfinex","SOLUSD",1643950452747,0.1556766,102.58,102.56,38.8346]
["bitfinex","SOLUSD",1643950452949,0.1556766,102.58,102.57,34.04717648]
["bitfinex","SOLUSD",1643950454048,0.1556766,102.58,102.57,14.6225]
["bitfinex","SOLUSD",1643950456051,0.1556766,102.58,102.56,38.835]
["bitfinex","SOLUSD",1643950459952,0.1556766,102.58,102.56,24.2101]
["bitfinex","SOLUSD",1643950460154,6.06439994,102.57,102.56,24.2101]
["bitfinex","SOLUSD",1643950460453,0.1556766,102.58,102.53,24.1394]
["bitfinex","SOLUSD",1643950460958,0.1556766,102.58,102.54,65.38064709]
["bitfinex","SOLUSD",1643950461154,0.1556766,102.58,102.54,80.00854709]
["bitfinex","SOLUSD",1643950462857,0.1556766,102.58,102.54,38.5888]
["bitfinex","SOLUSD",1643950465363,50.41574271,102.6,102.54,38.5888]
["bitfinex","SOLUSD",1643950465562,0.3113532,102.58,102.54,38.5888]
["bitfinex","SOLUSD",1643950490207,0.3113532,102.58,102.54,41.09895936]
["bitfinex","SOLUSD",1643950490810,0.3113532,102.58,102.54,42.48590639]
["bitfinex","SOLUSD",1643950491510,0.3113532,102.58,102.54,41.09895936]
["bitfinex","SOLUSD",1643950495721,0.3113532,102.58,102.54,42.48590639]
["bitfinex","SOLUSD",1643950497623,0.3113532,102.58,102.54,56.59590639]
["bitfinex","SOLUSD",1643950500528,0.3113532,102.58,102.55,1.38694703]
["bitfinex","SOLUSD",1643950500729,0.3113532,102.58,102.56,28.73]
["bitfinex","SOLUSD",1643950500928,0.3113532,102.58,102.57,23.52]
["bitfinex","SOLUSD",1643950501933,0.3113532,102.58,102.57,38.1394]
["bitfinex","SOLUSD",1643950503431,0.5313105,102.64,102.57,54.75955936]
["bitfinex","SOLUSD",1643950503632,0.5313105,102.64,102.57,56.14650639]
["bitfinex","SOLUSD",1643950504030,0.5313105,102.64,102.57,54.75955936]
["bitfinex","SOLUSD",1643950504232,0.5313105,102.64,102.58,38.57903038]
["bitfinex","SOLUSD",1643950504434,0.5313105,102.64,102.59,14.6171]
["bitfinex","SOLUSD",1643950504632,0.5313105,102.64,102.6,56.0645834]
["bitfinex","SOLUSD",1643950506060,0.5313105,102.64,102.61,14.6171]
["bitfinex","SOLUSD",1643950506261,0.5313105,102.64,102.62,38.57903038]
["bitfinex","SOLUSD",1643950506658,0.5313105,102.64,102.61,14.6171]
["bitfinex","SOLUSD",1643950506659,6.06439994,102.63,102.61,14.6171]
["bitfinex","SOLUSD",1643950507358,0.5313105,102.64,102.61,14.6171]
["bitfinex","SOLUSD",1643950515767,0.5313105,102.64,102.6,22.6125]
["bitfinex","SOLUSD",1643950515968,0.5313105,102.64,102.59,14.6194]
["bitfinex","SOLUSD",1643950516769,42.60526182,102.64,102.59,14.6194]
["bitfinex","SOLUSD",1643950517368,42.60526182,102.64,102.58,73.57104073]
["bitfinex","SOLUSD",1643950517369,42.60526182,102.64,102.58,88.19284073]
["bitfinex","SOLUSD",1643950520275,42.60526182,102.64,102.58,38.7099]
["bitfinex","SOLUSD",1643950520675,42.60526182,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950521475,57.22876182,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950522479,42.60526182,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950523977,57.22866182,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950524580,42.60526182,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950525883,42.60526182,102.64,102.58,48.5973336]
["bitfinex","SOLUSD",1643950526085,42.60526182,102.64,102.58,63.2196336]
["bitfinex","SOLUSD",1643950527085,42.60526182,102.64,102.58,48.5973336]
["bitfinex","SOLUSD",1643950528487,42.60526182,102.64,102.58,63.2195336]
["bitfinex","SOLUSD",1643950534314,0.5313105,102.64,102.58,63.2195336]
["bitfinex","SOLUSD",1643950537520,0.5313105,102.64,102.58,65.72969296]
["bitfinex","SOLUSD",1643950537920,0.5313105,102.64,102.58,63.2195336]
["bitfinex","SOLUSD",1643950543729,45.2187125,102.63,102.58,63.2195336]
["bitfinex","SOLUSD",1643950545434,0.5313105,102.64,102.58,63.2195336]
["bitfinex","SOLUSD",1643950546334,42.52779989,102.64,102.58,63.2195336]
["bitfinex","SOLUSD",1643950546736,42.52779989,102.64,102.58,38.7103]
["bitfinex","SOLUSD",1643950546938,42.52779989,102.64,102.58,24.0881]
["bitfinex","SOLUSD",1643950547546,42.52779989,102.64,102.56,348.6371738]
["bitfinex","SOLUSD",1643950547741,39.06184856,102.62,102.56,348.6371738]
["bitfinex","SOLUSD",1643950547940,40.45326769,102.62,102.56,348.6371738]
["bitfinex","SOLUSD",1643950548140,48.66334589,102.6,102.56,348.6371738]
["bitfinex","SOLUSD",1643950548343,62.83234589,102.6,102.56,348.6371738]
["bitfinex","SOLUSD",1643950549145,62.83234589,102.6,102.53,24.1394]
["bitfinex","SOLUSD",1643950549742,77.46114589,102.6,102.53,38.7675]
["bitfinex","SOLUSD",1643950552364,77.46114589,102.6,102.53,61.42937681]
["bitfinex","SOLUSD",1643950552565,77.46114589,102.6,102.53,38.7675]
["bitfinex","SOLUSD",1643950553567,62.83234589,102.6,102.53,85.46317852]
["bitfinex","SOLUSD",1643950553769,48.66334589,102.6,102.53,85.46317852]
["bitfinex","SOLUSD",1643950554170,48.66334589,102.6,102.55,14.6262]
["bitfinex","SOLUSD",1643950555368,48.66334589,102.6,102.55,39.96163526]
["bitfinex","SOLUSD",1643950555670,22.9278,102.62,102.55,39.96163526]
["bitfinex","SOLUSD",1643950555868,22.9278,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950556069,22.9278,102.62,102.56,39.2317]
["bitfinex","SOLUSD",1643950556568,45.5463301,102.61,102.56,39.2317]
["bitfinex","SOLUSD",1643950556771,45.5463301,102.61,102.56,24.6074]
["bitfinex","SOLUSD",1643950558078,22.9278,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950558079,22.9278,102.62,102.57,25.80858743]
["bitfinex","SOLUSD",1643950558571,22.9278,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950559271,37.5542,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950559473,22.9278,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950559671,22.9278,102.62,102.57,50.78531957]
["bitfinex","SOLUSD",1643950560171,22.9278,102.62,102.56,24.6074]
["bitfinex","SOLUSD",1643950560974,22.9278,102.62,102.57,14.623]
["bitfinex","SOLUSD",1643950562174,22.9278,102.62,102.58,27.74458253]
["bitfinex","SOLUSD",1643950562376,22.9278,102.62,102.58,14.622]
["bitfinex","SOLUSD",1643950562574,67.03202843,102.63,102.56,24.6074]
["bitfinex","SOLUSD",1643950562575,42.93822843,102.63,102.56,24.6074]
["bitfinex","SOLUSD",1643950563375,42.93822843,102.63,102.56,75.4044862]
["bitfinex","SOLUSD",1643950563775,42.93822843,102.63,102.56,24.6074]
["bitfinex","SOLUSD",1643950564980,57.56282843,102.63,102.56,39.232]
["bitfinex","SOLUSD",1643950566590,57.56282843,102.63,102.55,14.6264]
["bitfinex","SOLUSD",1643950566784,62.43582843,102.63,102.53,39.63634703]
["bitfinex","SOLUSD",1643950566986,22.5827,102.62,102.54,24.362]
["bitfinex","SOLUSD",1643950567186,14.6283,102.61,102.54,24.362]
["bitfinex","SOLUSD",1643950567384,19.5023,102.61,102.54,24.362]
["bitfinex","SOLUSD",1643950567584,42.5566119,102.6,102.54,24.362]
["bitfinex","SOLUSD",1643950568385,57.1857119,102.6,102.54,24.362]
["bitfinex","SOLUSD",1643950579693,62.0597119,102.6,102.51,1.38694703]
["bitfinex","SOLUSD",1643950579895,85.6752119,102.6,102.51,1.38694703]
["bitfinex","SOLUSD",1643950580095,88.18537126,102.6,102.5,25.24444703]
["bitfinex","SOLUSD",1643950580295,89.57679039,102.6,102.5,25.24444703]
["bitfinex","SOLUSD",1643950580495,89.57679039,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950580898,89.57679039,102.6,102.51,14.6323]
["bitfinex","SOLUSD",1643950581496,89.57679039,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950582298,89.57679039,102.6,102.5,57.84338307]
["bitfinex","SOLUSD",1643950582500,88.18537126,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950583000,88.18537126,102.6,102.5,38.4908]
["bitfinex","SOLUSD",1643950583198,89.57679039,102.6,102.5,38.4908]
["bitfinex","SOLUSD",1643950583500,88.18537126,102.6,102.5,38.4908]
["bitfinex","SOLUSD",1643950584725,88.18537126,102.6,102.5,39.87774703]
["bitfinex","SOLUSD",1643950584924,88.18537126,102.6,102.5,38.4908]
["bitfinex","SOLUSD",1643950589129,88.18537126,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950589530,103.68679039,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950589832,89.57679039,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950590030,103.68679039,102.6,102.5,23.8575]
["bitfinex","SOLUSD",1643950590231,1.39141913,102.59,102.49,549.74425323]
["bitfinex","SOLUSD",1643950590430,14.6372,102.56,102.49,549.74425323]
["bitfinex","SOLUSD",1643950590830,41.76758195,102.55,102.49,549.74425323]
["bitfinex","SOLUSD",1643950591431,41.76758195,102.55,102.47,63.39702611]
["bitfinex","SOLUSD",1643950591930,41.76758195,102.55,102.47,24.91294703]
["bitfinex","SOLUSD",1643950592135,41.76758195,102.55,102.47,23.526]
["bitfinex","SOLUSD",1643950592930,56.40478195,102.55,102.47,38.1636]
["bitfinex","SOLUSD",1643950594735,56.40478195,102.55,102.47,23.526]
["bitfinex","SOLUSD",1643950595336,80.11768195,102.55,102.47,23.526]
["bitfinex","SOLUSD",1643950596838,80.11768195,102.55,102.47,38.1638]
["bitfinex","SOLUSD",1643950597739,80.11768195,102.55,102.47,23.526]
["bitfinex","SOLUSD",1643950599245,4.877,102.54,102.47,23.526]
["bitfinex","SOLUSD",1643950599440,57.68515824,102.53,102.47,23.526]
["bitfinex","SOLUSD",1643950599940,57.68515824,102.53,102.47,54.36878605]
["bitfinex","SOLUSD",1643950600144,57.68515824,102.53,102.47,23.526]
["bitfinex","SOLUSD",1643950606277,14.6375,102.54,102.48,34.69267317]
["bitfinex","SOLUSD",1643950606477,14.6375,102.54,102.49,24.1816]
["bitfinex","SOLUSD",1643950606677,66.27535936,102.57,102.49,24.1816]
["bitfinex","SOLUSD",1643950607082,51.30175936,102.57,102.49,24.1816]
["bitfinex","SOLUSD",1643950607288,50.88026044,102.56,102.5,37.33844061]
["bitfinex","SOLUSD",1643950608081,14.6362,102.55,102.5,37.33844061]
["bitfinex","SOLUSD",1643950609582,39.64160971,102.54,102.5,37.33844061]
["bitfinex","SOLUSD",1643950609783,54.27930971,102.54,102.5,37.33844061]
["bitfinex","SOLUSD",1643950610281,4.877,102.56,102.5,37.33844061]
["bitfinex","SOLUSD",1643950610485,80.00215936,102.57,102.5,37.33844061]
["bitfinex","SOLUSD",1643950611285,47.61223913,102.56,102.5,37.33844061]
["bitfinex","SOLUSD",1643950612186,14.636,102.55,102.5,37.33844061]
["bitfinex","SOLUSD",1643950612785,50.22324715,102.54,102.5,37.33844061]
["bitfinex","SOLUSD",1643950613486,14.636,102.55,102.5,37.33844061]
["bitfinex","SOLUSD",1643950613886,14.6347,102.56,102.5,37.33844061]
["bitfinex","SOLUSD",1643950614086,14.6347,102.56,102.51,23.3364]
["bitfinex","SOLUSD",1643950614486,63.79965805,102.56,102.51,23.3364]
["bitfinex","SOLUSD",1643950616388,14.6347,102.56,102.51,23.3364]
["bitfinex","SOLUSD",1643950616589,38.4578,102.57,102.51,23.3364]
["bitfinex","SOLUSD",1643950616790,1.39141913,102.59,102.51,23.3364]
["bitfinex","SOLUSD",1643950616992,6.26741913,102.6,102.51,23.3364]
["bitfinex","SOLUSD",1643950617191,1.39141913,102.61,102.52,2.51015936]
["bitfinex","SOLUSD",1643950617396,38.89974593,102.62,102.52,22.88110639]
["bitfinex","SOLUSD",1643950617592,0.5313105,102.64,102.54,1.38694703]
["bitfinex","SOLUSD",1643950617793,0.5313105,102.64,102.55,14.622]
["bitfinex","SOLUSD",1643950617993,0.5313105,102.64,102.56,23.0685]
["bitfinex","SOLUSD",1643950618595,37.7100807,102.63,102.57,34.69267317]
["bitfinex","SOLUSD",1643950618894,37.7100807,102.63,102.58,37.689]
["bitfinex","SOLUSD",1643950619494,0.5313105,102.64,102.58,52.334]
["bitfinex","SOLUSD",1643950621194,0.5313105,102.64,102.58,37.689]
["bitfinex","SOLUSD",1643950624395,0.5313105,102.64,102.58,23.0685]
["bitfinex","SOLUSD",1643950627404,0.5313105,102.64,102.58,37.6904]
["bitfinex","SOLUSD",1643950628603,27.8393105,102.64,102.55,24.9433]
["bitfinex","SOLUSD",1643950628837,4.873,102.63,102.55,24.9433]
["bitfinex","SOLUSD",1643950629230,18.983,102.63,102.55,24.9433]
["bitfinex","SOLUSD",1643950629431,52.05092092,102.62,102.55,75.61658615]
["bitfinex","SOLUSD",1643950629831,52.05092092,102.62,102.55,24.9433]
["bitfinex","SOLUSD",1643950630031,14.6298,102.61,102.55,24.9433]
["bitfinex","SOLUSD",1643950630631,23.7838,102.61,102.55,24.9433]
["bitfinex","SOLUSD",1643950631633,14.6298,102.61,102.55,24.9433]
["bitfinex","SOLUSD",1643950636837,14.6298,102.61,102.54,23.9053]
["bitfinex","SOLUSD",1643950637137,19.5038,102.61,102.52,23.0052]
["bitfinex","SOLUSD",1643950637439,33.6138,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950637638,47.5058,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950640540,33.6138,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950641948,35.00521913,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950643146,33.6138,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950643346,33.6138,102.61,102.51,62.6751]
["bitfinex","SOLUSD",1643950646448,33.6138,102.61,102.51,48.0432]
["bitfinex","SOLUSD",1643950653258,46.7148,102.61,102.5,382.43147195]
["bitfinex","SOLUSD",1643950653458,14.6345,102.57,102.5,382.43147195]
["bitfinex","SOLUSD",1643950653658,44.80098562,102.56,102.5,382.43147195]
["bitfinex","SOLUSD",1643950654058,44.80098562,102.56,102.5,341.09146611]
["bitfinex","SOLUSD",1643950654259,57.03598562,102.56,102.5,341.09146611]
["bitfinex","SOLUSD",1643950655884,71.67118562,102.56,102.49,51.72561943]
["bitfinex","SOLUSD",1643950657385,59.43618562,102.56,102.49,51.72561943]
["bitfinex","SOLUSD",1643950658988,14.6352,102.56,102.49,51.72561943]
["bitfinex","SOLUSD",1643950659189,6.26741913,102.59,102.49,77.76187879]
["bitfinex","SOLUSD",1643950659389,1.39141913,102.6,102.49,90.80087879]
["bitfinex","SOLUSD",1643950659588,1.39141913,102.61,102.5,4.875]
["bitfinex","SOLUSD",1643950659789,1.39141913,102.62,102.51,22.7303]
["bitfinex","SOLUSD",1643950659989,40.55764392,102.61,102.53,14.6277]
["bitfinex","SOLUSD",1643950660192,40.55764392,102.61,102.54,20.30549435]
["bitfinex","SOLUSD",1643950660590,40.55764392,102.61,102.54,22.81565371]
["bitfinex","SOLUSD",1643950660993,40.55764392,102.61,102.54,37.44265371]
["bitfinex","SOLUSD",1643950661191,40.55764392,102.61,102.54,34.93249435]
["bitfinex","SOLUSD",1643950662493,16.01701913,102.63,102.54,37.44265371]
["bitfinex","SOLUSD",1643950662697,14.6256,102.63,102.54,37.44265371]
["bitfinex","SOLUSD",1643950663295,1.92272963,102.64,102.54,37.44265371]
["bitfinex","SOLUSD",1643950663493,48.12124059,102.63,102.55,23.8778]
["bitfinex","SOLUSD",1643950663698,48.12124059,102.63,102.56,14.6244]
["bitfinex","SOLUSD",1643950664095,48.12124059,102.63,102.55,23.8778]
["bitfinex","SOLUSD",1643950664895,4.873,102.62,102.55,23.8778]
["bitfinex","SOLUSD",1643950665298,20.37441913,102.62,102.55,23.8778]
["bitfinex","SOLUSD",1643950666094,14.6284,102.61,102.55,23.8778]
["bitfinex","SOLUSD",1643950666297,14.6284,102.61,102.53,45.14802447]
["bitfinex","SOLUSD",1643950668298,52.99524059,102.63,102.53,47.65818383]
["bitfinex","SOLUSD",1643950668497,48.12124059,102.63,102.54,23.9301]
["bitfinex","SOLUSD",1643950669902,48.12124059,102.63,102.56,14.624]
["bitfinex","SOLUSD",1643950670099,48.12124059,102.63,102.57,26.88308931]
["bitfinex","SOLUSD",1643950670898,48.12124059,102.63,102.56,14.624]
["bitfinex","SOLUSD",1643950671099,62.74674059,102.63,102.54,23.9301]
["bitfinex","SOLUSD",1643950671300,62.74674059,102.63,102.55,14.6258]
["bitfinex","SOLUSD",1643950671899,62.74674059,102.63,102.54,63.78586278]
["bitfinex","SOLUSD",1643950672901,62.74674059,102.63,102.54,78.41296278]
["bitfinex","SOLUSD",1643950675909,62.74674059,102.63,102.54,23.9301]
["bitfinex","SOLUSD",1643950676109,14.6305,102.6,102.54,23.9301]
["bitfinex","SOLUSD",1643950676707,14.6305,102.6,102.52,22.9575]
["bitfinex","SOLUSD",1643950676910,47.17861441,102.59,102.53,50.11792355]
["bitfinex","SOLUSD",1643950680411,61.80941441,102.59,102.52,37.5876]
["bitfinex","SOLUSD",1643950680816,47.17861441,102.59,102.52,37.5876]
["bitfinex","SOLUSD",1643950681414,47.17861441,102.59,102.52,82.1656048]
["bitfinex","SOLUSD",1643950682715,61.80951441,102.59,102.52,67.5355048]
["bitfinex","SOLUSD",1643950685018,61.80951441,102.59,102.52,22.9575]
["bitfinex","SOLUSD",1643950687428,61.80951441,102.59,102.52,37.5878]
["bitfinex","SOLUSD",1643950689652,28.7395,102.6,102.52,37.5878]
["bitfinex","SOLUSD",1643950690054,14.6295,102.6,102.52,37.5878]
["bitfinex","SOLUSD",1643950690252,60.03111913,102.62,102.52,37.5878]
["bitfinex","SOLUSD",1643950690452,60.03111913,102.62,102.53,22.8868]
["bitfinex","SOLUSD",1643950690655,60.03111913,102.62,102.53,37.5157]
["bitfinex","SOLUSD",1643950690859,52.77603381,102.61,102.53,37.5157]
["bitfinex","SOLUSD",1643950691456,67.40433381,102.61,102.53,37.5157]
["bitfinex","SOLUSD",1643950692154,67.40433381,102.61,102.53,22.8868]
["bitfinex","SOLUSD",1643950696958,67.40433381,102.61,102.53,37.5159]
["bitfinex","SOLUSD",1643950700965,81.51433381,102.61,102.53,37.5159]
["bitfinex","SOLUSD",1643950702667,82.90575294,102.61,102.53,37.5159]
["bitfinex","SOLUSD",1643950702867,81.51433381,102.61,102.53,37.5159]
["bitfinex","SOLUSD",1643950703769,82.90575294,102.61,102.53,37.5159]
["bitfinex","SOLUSD",1643950705372,81.40575294,102.61,102.54,31.90907447]
["bitfinex","SOLUSD",1643950711307,80.01433381,102.61,102.54,31.90907447]
["bitfinex","SOLUSD",1643950711908,81.40575294,102.61,102.54,31.90907447]
["bitfinex","SOLUSD",1643950715509,1.39141913,102.61,102.54,31.90907447]
["bitfinex","SOLUSD",1643950715709,1.39141913,102.62,102.54,35.80618086]
["bitfinex","SOLUSD",1643950715910,1.39141913,102.63,102.55,24.5027]
["bitfinex","SOLUSD",1643950716508,39.41844556,102.64,102.56,41.62203931]
["bitfinex","SOLUSD",1643950716708,39.41844556,102.64,102.58,31.90907447]
["bitfinex","SOLUSD",1643950716911,14.6251,102.63,102.58,31.90907447]
["bitfinex","SOLUSD",1643950720613,39.41844556,102.64,102.58,31.90907447]
["bitfinex","SOLUSD",1643950721014,38.02702643,102.64,102.58,31.90907447]
["bitfinex","SOLUSD",1643950721214,0.5313105,102.64,102.58,31.90907447]
["bitfinex","SOLUSD",1643950721814,0.5313105,102.64,102.58,46.53117447]
["bitfinex","SOLUSD",1643950722413,0.5313105,102.64,102.6,41.62203931]
["bitfinex","SOLUSD",1643950723213,0.5313105,102.64,102.6,52.24403931]
["bitfinex","SOLUSD",1643950724217,0.5313105,102.64,102.6,41.62203931]
["bitfinex","SOLUSD",1643950724916,0.5313105,102.64,102.59,22.5105]
["bitfinex","SOLUSD",1643950725920,15.1545105,102.64,102.59,22.5105]
["bitfinex","SOLUSD",1643950727325,40.60425189,102.63,102.59,22.5105]
["bitfinex","SOLUSD",1643950727528,55.22875189,102.63,102.59,22.5105]
["bitfinex","SOLUSD",1643950727726,40.60425189,102.63,102.59,22.5105]
["bitfinex","SOLUSD",1643950728326,40.60425189,102.63,102.57,14.6234]
["bitfinex","SOLUSD",1643950728528,55.22885189,102.63,102.56,522.10270389]
["bitfinex","SOLUSD",1643950730230,55.22885189,102.63,102.56,73.03310064]
["bitfinex","SOLUSD",1643950732428,55.22885189,102.63,102.56,22.762]
["bitfinex","SOLUSD",1643950732632,4.873,102.62,102.53,23.2581]
["bitfinex","SOLUSD",1643950732834,14.6325,102.6,102.53,23.2581]
["bitfinex","SOLUSD",1643950733032,28.9895,102.6,102.53,23.2581]
["bitfinex","SOLUSD",1643950733434,41.98565002,102.59,102.53,23.2581]
["bitfinex","SOLUSD",1643950733733,14.6326,102.58,102.53,23.2581]
["bitfinex","SOLUSD",1643950733951,41.98565002,102.59,102.54,30.81804772]
["bitfinex","SOLUSD",1643950734250,41.98565002,102.59,102.53,23.2581]
["bitfinex","SOLUSD",1643950735452,56.61605002,102.59,102.53,23.2581]
["bitfinex","SOLUSD",1643950736852,19.504,102.6,102.54,28.68618589]
["bitfinex","SOLUSD",1643950737055,14.629,102.6,102.54,28.68618589]
["bitfinex","SOLUSD",1643950737251,14.11,102.62,102.54,28.68618589]
["bitfinex","SOLUSD",1643950737455,14.11,102.62,102.55,23.0502]
["bitfinex","SOLUSD",1643950737954,63.52840944,102.61,102.55,23.0502]
["bitfinex","SOLUSD",1643950739853,77.99940944,102.61,102.55,23.0502]
["bitfinex","SOLUSD",1643950740059,4.874,102.6,102.55,23.0502]
["bitfinex","SOLUSD",1643950740256,14.6329,102.59,102.51,88.3465]
["bitfinex","SOLUSD",1643950740555,14.6329,102.59,102.52,23.9106]
["bitfinex","SOLUSD",1643950740757,46.71604625,102.58,102.52,23.9106]
["bitfinex","SOLUSD",1643950741355,46.71604625,102.58,102.53,23.98792093]
["bitfinex","SOLUSD",1643950741758,61.34794625,102.58,102.53,23.98792093]
["bitfinex","SOLUSD",1643950742357,61.34794625,102.58,102.52,23.9106]
["bitfinex","SOLUSD",1643950747060,61.34794625,102.58,102.53,34.54830492]
["bitfinex","SOLUSD",1643950748461,14.6305,102.59,102.53,34.54830492]
["bitfinex","SOLUSD",1643950748662,48.7684,102.62,102.54,24.1374]
["bitfinex","SOLUSD",1643950749465,44.53917558,102.61,102.54,24.1374]
["bitfinex","SOLUSD",1643950750064,14.6292,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950750765,14.6292,102.6,102.54,68.02225268]
["bitfinex","SOLUSD",1643950754270,41.86227978,102.59,102.54,68.02225268]
["bitfinex","SOLUSD",1643950754670,41.86227978,102.59,102.54,24.1374]
["bitfinex","SOLUSD",1643950755475,41.86227978,102.59,102.54,38.765]
["bitfinex","SOLUSD",1643950755673,14.6276,102.61,102.54,38.765]
["bitfinex","SOLUSD",1643950756572,41.04862533,102.6,102.54,85.07470223]
["bitfinex","SOLUSD",1643950756775,55.67762533,102.6,102.54,70.44710223]
["bitfinex","SOLUSD",1643950756974,55.67762533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950757775,41.04862533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950757979,41.04862533,102.6,102.55,50.36701812]
["bitfinex","SOLUSD",1643950758376,41.04862533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950758578,41.04862533,102.6,102.54,38.7655]
["bitfinex","SOLUSD",1643950759082,41.04862533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950759979,55.67772533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950761984,55.67772533,102.6,102.54,38.7654]
["bitfinex","SOLUSD",1643950762382,41.04862533,102.6,102.55,27.98194805]
["bitfinex","SOLUSD",1643950762782,41.04862533,102.6,102.54,38.7654]
["bitfinex","SOLUSD",1643950763784,55.67782533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950764785,55.67782533,102.6,102.55,29.78026376]
["bitfinex","SOLUSD",1643950767486,55.67782533,102.6,102.54,24.1374]
["bitfinex","SOLUSD",1643950770007,55.67782533,102.6,102.55,24.52110497]
["bitfinex","SOLUSD",1643950770407,14.6292,102.6,102.55,24.52110497]
["bitfinex","SOLUSD",1643950770619,1.39141913,102.62,102.55,24.52110497]
["bitfinex","SOLUSD",1643950770808,1.39141913,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950771008,1.92272963,102.64,102.56,24.6984]
["bitfinex","SOLUSD",1643950771407,39.3267344,102.63,102.57,40.2330352]
["bitfinex","SOLUSD",1643950771608,39.3267344,102.63,102.57,54.8562352]
["bitfinex","SOLUSD",1643950772008,39.3267344,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950772208,50.01115353,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950772607,64.63635353,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950772809,63.2449344,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950773015,63.2449344,102.63,102.56,64.97046948]
["bitfinex","SOLUSD",1643950773408,63.2449344,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950774210,39.3267344,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950774409,39.3267344,102.63,102.57,40.3683223]
["bitfinex","SOLUSD",1643950775009,39.3267344,102.63,102.56,39.3232]
["bitfinex","SOLUSD",1643950776015,53.9520344,102.63,102.56,84.66274331]
["bitfinex","SOLUSD",1643950776215,55.34345353,102.63,102.56,84.66274331]
["bitfinex","SOLUSD",1643950776420,53.9520344,102.63,102.56,84.66274331]
["bitfinex","SOLUSD",1643950776816,55.34345353,102.63,102.56,84.66274331]
["bitfinex","SOLUSD",1643950777016,53.9520344,102.63,102.56,84.66274331]
["bitfinex","SOLUSD",1643950778616,53.9520344,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950780823,55.34345353,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950781020,1.39141913,102.62,102.56,24.6984]
["bitfinex","SOLUSD",1643950781421,14.6284,102.61,102.56,24.6984]
["bitfinex","SOLUSD",1643950781823,51.74570118,102.6,102.56,24.6984]
["bitfinex","SOLUSD",1643950794435,16.01681913,102.63,102.56,48.0158809]
["bitfinex","SOLUSD",1643950794636,1.92272963,102.64,102.56,65.15064026]
["bitfinex","SOLUSD",1643950795035,0.5313105,102.64,102.56,65.15064026]
["bitfinex","SOLUSD",1643950795235,0.5313105,102.64,102.56,66.53758729]
["bitfinex","SOLUSD",1643950795836,47.53744338,102.63,102.56,66.53758729]
["bitfinex","SOLUSD",1643950796239,47.53744338,102.63,102.56,62.6404809]
["bitfinex","SOLUSD",1643950796638,47.53744338,102.63,102.56,39.323]
["bitfinex","SOLUSD",1643950796937,47.53744338,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950797340,62.16304338,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950797738,62.16304338,102.63,102.57,52.66222043]
["bitfinex","SOLUSD",1643950798539,47.53744338,102.63,102.57,52.66222043]
["bitfinex","SOLUSD",1643950798742,47.53744338,102.63,102.56,24.6984]
["bitfinex","SOLUSD",1643950798952,47.53744338,102.63,102.56,39.3221]
["bitfinex","SOLUSD",1643950799941,62.16254338,102.63,102.57,46.20257396]
["bitfinex","SOLUSD",1643950800343,47.53744338,102.63,102.57,46.20257396]
["bitfinex","SOLUSD",1643950801463,39.52332963,102.64,102.57,46.20257396]
["bitfinex","SOLUSD",1643950801663,0.5313105,102.64,102.57,63.33593332]
["bitfinex","SOLUSD",1643950801863,0.5313105,102.64,102.58,24.9315]
["bitfinex","SOLUSD",1643950802662,0.5313105,102.64,102.59,41.94833982]
["bitfinex","SOLUSD",1643950802963,0.5313105,102.64,102.59,27.32853982]
["bitfinex","SOLUSD",1643950804364,0.5313105,102.64,102.58,39.5533]
["bitfinex","SOLUSD",1643950804564,0.5313105,102.64,102.58,24.9315]
["bitfinex","SOLUSD",1643950805367,44.18492519,102.63,102.58,24.9315]
["bitfinex","SOLUSD",1643950807069,58.80992519,102.63,102.58,24.9315]
["bitfinex","SOLUSD",1643950810868,44.18492519,102.63,102.58,24.9315]
["bitfinex","SOLUSD",1643950813473,0.5313105,102.64,102.58,24.9315]
["bitfinex","SOLUSD",1643950814473,38.87854464,102.64,102.59,28.087209]
["bitfinex","SOLUSD",1643950814676,0.5313105,102.64,102.59,28.087209]
["bitfinex","SOLUSD",1643950817076,0.5313105,102.64,102.59,42.707409]
["bitfinex","SOLUSD",1643950822587,0.5313105,102.64,102.58,24.9315]
["bitfinex","SOLUSD",1643950822588,12.6623105,102.64,102.58,24.9315]
["bitfinex","SOLUSD",1643950822788,12.6623105,102.64,102.56,1.38694703]
["bitfinex","SOLUSD",1643950822987,12.6623105,102.64,102.56,22.6959]
["bitfinex","SOLUSD",1643950823184,14.11,102.63,102.56,22.6959]
["bitfinex","SOLUSD",1643950823390,18.983,102.63,102.56,22.6959]
["bitfinex","SOLUSD",1643950823586,42.35548165,102.62,102.56,22.6959]
["bitfinex","SOLUSD",1643950823985,14.6284,102.61,102.56,22.6959]
["bitfinex","SOLUSD",1643950824184,27.7494,102.61,102.53,1.38694703]
["bitfinex","SOLUSD",1643950824387,32.6234,102.61,102.53,24.9061]
["bitfinex","SOLUSD",1643950824985,51.03503595,102.6,102.53,76.1843923]
["bitfinex","SOLUSD",1643950825186,14.6306,102.59,102.53,76.1843923]
["bitfinex","SOLUSD",1643950825588,51.03503595,102.6,102.53,76.1843923]
["bitfinex","SOLUSD",1643950825987,14.11,102.62,102.53,93.32365166]
["bitfinex","SOLUSD",1643950826189,14.11,102.62,102.53,94.71059869]
["bitfinex","SOLUSD",1643950826386,14.11,102.62,102.53,93.32365166]
["bitfinex","SOLUSD",1643950826889,28.7364,102.62,102.53,90.8134923]
["bitfinex","SOLUSD",1643950827088,37.71974007,102.61,102.53,90.8134923]
["bitfinex","SOLUSD",1643950827290,42.59374007,102.61,102.53,90.8134923]
["bitfinex","SOLUSD",1643950827488,65.68004007,102.61,102.53,90.8134923]
["bitfinex","SOLUSD",1643950828088,80.30784007,102.61,102.53,24.9061]
["bitfinex","SOLUSD",1643950828290,94.41784007,102.61,102.53,24.9061]
["bitfinex","SOLUSD",1643950828590,96.92799943,102.61,102.53,24.9061]
["bitfinex","SOLUSD",1643950832594,94.41784007,102.61,102.53,24.9061]
["bitfinex","SOLUSD",1643950837922,94.41784007,102.61,102.5,23.93154703]
["bitfinex","SOLUSD",1643950838219,3.90157849,102.6,102.51,23.0258]
["bitfinex","SOLUSD",1643950838419,14.6361,102.58,102.51,23.0258]
["bitfinex","SOLUSD",1643950838621,4.875,102.57,102.51,23.0258]
["bitfinex","SOLUSD",1643950838819,53.06099698,102.57,102.51,23.0258]
["bitfinex","SOLUSD",1643950839320,53.06099698,102.57,102.5,22.5446]
["bitfinex","SOLUSD",1643950839523,14.6362,102.56,102.5,22.5446]
["bitfinex","SOLUSD",1643950839722,19.5122,102.56,102.5,22.5446]
["bitfinex","SOLUSD",1643950840324,50.64310123,102.55,102.5,22.5446]
["bitfinex","SOLUSD",1643950840523,65.27960123,102.55,102.5,22.5446]
["bitfinex","SOLUSD",1643950840820,65.27960123,102.55,102.47,38.7031]
["bitfinex","SOLUSD",1643950841419,65.27960123,102.55,102.47,81.741932]
["bitfinex","SOLUSD",1643950841621,65.27960123,102.55,102.47,67.105432]
["bitfinex","SOLUSD",1643950841822,14.6403,102.53,102.47,67.105432]
["bitfinex","SOLUSD",1643950842020,26.8233,102.53,102.47,67.105432]
["bitfinex","SOLUSD",1643950843525,26.8233,102.53,102.47,24.0666]
["bitfinex","SOLUSD",1643950844527,42.59742616,102.52,102.47,24.0666]
["bitfinex","SOLUSD",1643950844727,40.88467247,102.5,102.46,23.5409]
["bitfinex","SOLUSD",1643950844925,49.84667247,102.5,102.46,23.5409]
["bitfinex","SOLUSD",1643950845725,49.84667247,102.5,102.45,24.2536]
["bitfinex","SOLUSD",1643950845930,64.48997247,102.5,102.45,24.2536]
["bitfinex","SOLUSD",1643950847826,64.48997247,102.5,102.42,39.91535914]
["bitfinex","SOLUSD",1643950848028,64.48997247,102.5,102.42,64.45425914]
["bitfinex","SOLUSD",1643950848227,64.48997247,102.5,102.42,48.5438]
["bitfinex","SOLUSD",1643950848834,64.48997247,102.5,102.42,95.2794436]
["bitfinex","SOLUSD",1643950850728,64.48997247,102.5,102.42,48.5438]
["bitfinex","SOLUSD",1643950851931,14.6496,102.47,102.42,48.5438]
["bitfinex","SOLUSD",1643950852131,46.24839731,102.46,102.42,48.5438]
["bitfinex","SOLUSD",1643950853132,60.89769731,102.46,102.42,48.5438]
["bitfinex","SOLUSD",1643950853333,46.24839731,102.46,102.42,48.5438]
["bitfinex","SOLUSD",1643950856639,46.24839731,102.46,102.42,24.5389]
["bitfinex","SOLUSD",1643950858339,60.89759731,102.46,102.42,24.5389]
["bitfinex","SOLUSD",1643950858941,14.6492,102.46,102.42,24.5389]
["bitfinex","SOLUSD",1643950859344,14.6481,102.47,102.42,24.5389]
["bitfinex","SOLUSD",1643950860144,51.96977539,102.48,102.42,24.5389]
["bitfinex","SOLUSD",1643950861145,66.61647539,102.48,102.42,24.5389]
["bitfinex","SOLUSD",1643950863748,4.88,102.51,102.42,39.1837]
["bitfinex","SOLUSD",1643950863947,24.0942,102.52,102.42,39.1837]
["bitfinex","SOLUSD",1643950864349,24.0942,102.52,102.42,41.69385936]
["bitfinex","SOLUSD",1643950864546,24.0942,102.52,102.42,66.00575936]
["bitfinex","SOLUSD",1643950864746,66.78141979,102.52,102.42,66.00575936]
["bitfinex","SOLUSD",1643950866046,14.6422,102.51,102.42,66.00575936]
["bitfinex","SOLUSD",1643950866246,14.6422,102.51,102.42,67.39270639]
["bitfinex","SOLUSD",1643950867447,14.6422,102.51,102.42,64.88254703]
["bitfinex","SOLUSD",1643950868248,4.878,102.5,102.42,48.8508]
["bitfinex","SOLUSD",1643950868453,14.6453,102.49,102.42,48.8508]
["bitfinex","SOLUSD",1643950868649,38.85793678,102.48,102.42,48.8508]
["bitfinex","SOLUSD",1643950869852,53.50433678,102.48,102.42,48.8508]
["bitfinex","SOLUSD",1643950871251,53.50433678,102.48,102.42,50.23774703]
["bitfinex","SOLUSD",1643950871755,53.50433678,102.48,102.42,48.8508]
["bitfinex","SOLUSD",1643950871953,53.50433678,102.48,102.42,50.23774703]
["bitfinex","SOLUSD",1643950872451,38.8181522,102.48,102.42,48.8508]
["bitfinex","SOLUSD",1643950872851,38.8181522,102.48,102.43,21.93810375]
["bitfinex","SOLUSD",1643950873951,14.6452,102.49,102.43,21.93810375]
["bitfinex","SOLUSD",1643950874152,28.9742,102.52,102.43,23.32505078]
["bitfinex","SOLUSD",1643950874356,24.0942,102.52,102.44,24.3745]
["bitfinex","SOLUSD",1643950874954,38.2042,102.52,102.44,24.3745]
["bitfinex","SOLUSD",1643950875156,19.5203,102.51,102.44,24.3745]
["bitfinex","SOLUSD",1643950875356,33.4773,102.51,102.44,24.3745]
["bitfinex","SOLUSD",1643950875856,43.46544645,102.5,102.44,24.3745]
["bitfinex","SOLUSD",1643950878762,43.46544645,102.5,102.44,24.3745]
["bitfinex","SOLUSD",1643950880769,58.10974645,102.5,102.44,24.3745]
["bitfinex","SOLUSD",1643950881772,58.10974645,102.5,102.43,1.38694703]
["bitfinex","SOLUSD",1643950882070,14.651,102.48,102.42,24.3119]
["bitfinex","SOLUSD",1643950882269,27.727,102.48,102.42,24.3119]
["bitfinex","SOLUSD",1643950882471,46.32955827,102.47,102.42,68.73749286]
["bitfinex","SOLUSD",1643950883774,46.32955827,102.47,102.42,24.3119]
["bitfinex","SOLUSD",1643950888903,46.32955827,102.47,102.42,59.16012209]
["bitfinex","SOLUSD",1643950889105,46.32955827,102.47,102.42,24.3119]
["bitfinex","SOLUSD",1643950891206,60.97815827,102.47,102.42,24.3119]
["bitfinex","SOLUSD",1643950891607,46.32955827,102.47,102.42,24.3119]
["bitfinex","SOLUSD",1643950895209,46.32955827,102.47,102.42,56.5433194]
["bitfinex","SOLUSD",1643950895612,38.8675,102.49,102.42,56.5433194]
["bitfinex","SOLUSD",1643950895912,14.6457,102.49,102.43,23.5675]
["bitfinex","SOLUSD",1643950896813,50.17732626,102.48,102.43,23.5675]
["bitfinex","SOLUSD",1643950898719,50.17732626,102.48,102.44,41.33947896]
["bitfinex","SOLUSD",1643950898925,19.5206,102.51,102.44,41.33947896]
["bitfinex","SOLUSD",1643950899122,1.39141913,102.52,102.45,23.031]
["bitfinex","SOLUSD",1643950899324,1.39141913,102.53,102.45,33.837]
["bitfinex","SOLUSD",1643950899523,1.39141913,102.54,102.45,36.34715936]
["bitfinex","SOLUSD",1643950899922,40.78520903,102.53,102.46,46.8688194]
["bitfinex","SOLUSD",1643950900123,40.78520903,102.53,102.47,22.8066]
["bitfinex","SOLUSD",1643950903745,55.42490903,102.53,102.43,1.38694703]
["bitfinex","SOLUSD",1643950903945,30.73415936,102.52,102.43,24.5367]
["bitfinex","SOLUSD",1643950904147,44.84415936,102.52,102.43,24.5367]
["bitfinex","SOLUSD",1643950904349,43.72541913,102.52,102.43,24.5367]
["bitfinex","SOLUSD",1643950904748,14.6465,102.5,102.43,24.5367]
["bitfinex","SOLUSD",1643950904947,4.878,102.49,102.43,24.5367]
["bitfinex","SOLUSD",1643950905147,4.878,102.5,102.43,24.5367]
["bitfinex","SOLUSD",1643950905350,2.51015936,102.49,102.43,24.5367]
["bitfinex","SOLUSD",1643950905752,43.69688384,102.48,102.43,24.5367]
["bitfinex","SOLUSD",1643950905949,58.34448384,102.48,102.43,24.5367]
["bitfinex","SOLUSD",1643950911858,43.69688384,102.48,102.43,24.5367]
["bitfinex","SOLUSD",1643950913061,58.34378384,102.48,102.43,24.5367]
["bitfinex","SOLUSD",1643950913662,58.34378384,102.48,102.42,24.3119]
["bitfinex","SOLUSD",1643950914263,4.878,102.5,102.43,35.69306276]
["bitfinex","SOLUSD",1643950914463,6.27141913,102.53,102.43,59.05276276]
["bitfinex","SOLUSD",1643950914663,1.39141913,102.54,102.43,62.94986915]
["bitfinex","SOLUSD",1643950914869,1.39141913,102.54,102.44,4.878]
["bitfinex","SOLUSD",1643950915062,1.39141913,102.55,102.45,24.7155]
["bitfinex","SOLUSD",1643950915263,41.6247202,102.53,102.46,37.8778356]
["bitfinex","SOLUSD",1643950915464,41.6247202,102.53,102.47,14.6372]
["bitfinex","SOLUSD",1643950917569,41.6247202,102.53,102.45,27.22565936]
["bitfinex","SOLUSD",1643950917570,41.6247202,102.53,102.48,50.32866276]
["bitfinex","SOLUSD",1643950918665,41.6247202,102.53,102.46,22.5172]
["bitfinex","SOLUSD",1643950919874,56.2642202,102.53,102.46,22.5172]
["bitfinex","SOLUSD",1643950920473,41.6247202,102.53,102.46,22.5172]
["bitfinex","SOLUSD",1643950920675,41.6247202,102.53,102.47,46.35535423]
["bitfinex","SOLUSD",1643950921899,41.6247202,102.53,102.47,14.6371]
["bitfinex","SOLUSD",1643950922301,41.6247202,102.53,102.46,22.5172]
["bitfinex","SOLUSD",1643950922703,4.878,102.55,102.47,2.51015936]
["bitfinex","SOLUSD",1643950922900,14.5426,102.61,102.47,40.65795936]
["bitfinex","SOLUSD",1643950922901,6.26841913,102.58,102.47,40.65795936]
["bitfinex","SOLUSD",1643950923102,1.39141913,102.58,102.48,14.6332]
["bitfinex","SOLUSD",1643950923301,1.39141913,102.58,102.49,24.0378]
["bitfinex","SOLUSD",1643950923501,4.876,102.57,102.49,24.0378]
["bitfinex","SOLUSD",1643950923702,46.9250051,102.56,102.49,24.0378]
["bitfinex","SOLUSD",1643950924304,46.9250051,102.56,102.49,71.06678432]
["bitfinex","SOLUSD",1643950924502,46.9250051,102.56,102.49,73.57694368]
["bitfinex","SOLUSD",1643950924903,46.9250051,102.56,102.49,24.0378]
["bitfinex","SOLUSD",1643950925702,46.9250051,102.56,102.49,41.18255936]
["bitfinex","SOLUSD",1643950925904,46.9250051,102.56,102.49,84.1500896]
["bitfinex","SOLUSD",1643950926403,4.876,102.59,102.49,84.1500896]
["bitfinex","SOLUSD",1643950926602,1.39141913,102.6,102.49,84.1500896]
["bitfinex","SOLUSD",1643950926603,19.5056,102.6,102.49,108.4780896]
["bitfinex","SOLUSD",1643950926804,14.6296,102.6,102.5,38.8901]
["bitfinex","SOLUSD",1643950927003,4.875,102.59,102.5,38.8901]
["bitfinex","SOLUSD",1643950927204,41.90213616,102.58,102.5,38.8901]
["bitfinex","SOLUSD",1643950927806,56.53493616,102.58,102.5,38.8901]
["bitfinex","SOLUSD",1643950928405,4.876,102.57,102.5,38.8901]
["bitfinex","SOLUSD",1643950928605,56.53493616,102.58,102.5,38.8901]
["bitfinex","SOLUSD",1643950928805,41.90213616,102.58,102.5,49.4831]
["bitfinex","SOLUSD",1643950929205,41.90213616,102.58,102.52,14.6292]
["bitfinex","SOLUSD",1643950929405,6.26641913,102.61,102.53,21.9560825]
["bitfinex","SOLUSD",1643950929606,1.39141913,102.61,102.53,60.2696825]
["bitfinex","SOLUSD",1643950929807,4.874,102.62,102.53,62.77984186]
["bitfinex","SOLUSD",1643950930005,25.88561913,102.63,102.53,62.77984186]
["bitfinex","SOLUSD",1643950930410,16.01671913,102.63,102.54,14.6271]
["bitfinex","SOLUSD",1643950930606,51.63149784,102.62,102.55,39.56858588]
["bitfinex","SOLUSD",1643950931206,51.63149784,102.62,102.54,26.88265936]
["bitfinex","SOLUSD",1643950931408,51.63149784,102.62,102.54,24.3725]
["bitfinex","SOLUSD",1643950931607,51.63149784,102.62,102.55,14.6247]
["bitfinex","SOLUSD",1643950931809,51.63149784,102.62,102.55,39.6098]
["bitfinex","SOLUSD",1643950932310,66.25809784,102.62,102.55,39.6098]
["bitfinex","SOLUSD",1643950932515,66.25809784,102.62,102.55,24.9851]
["bitfinex","SOLUSD",1643950933512,51.63149784,102.62,102.56,37.82752337]
["bitfinex","SOLUSD",1643950933711,51.63149784,102.62,102.55,53.586]
["bitfinex","SOLUSD",1643950933911,51.63149784,102.62,102.55,39.611]
["bitfinex","SOLUSD",1643950936113,51.63149784,102.62,102.56,42.39446371]
["bitfinex","SOLUSD",1643950936312,51.63149784,102.62,102.56,68.38816371]
["bitfinex","SOLUSD",1643950937513,51.63149784,102.62,102.56,25.9937]
["bitfinex","SOLUSD",1643950938515,51.63149784,102.62,102.56,73.99597425]
["bitfinex","SOLUSD",1643950941620,51.63149784,102.62,102.56,25.9937]
["bitfinex","SOLUSD",1643950941822,51.63149784,102.62,102.56,14.6237]
["bitfinex","SOLUSD",1643950943323,51.63149784,102.62,102.55,24.9851]
["bitfinex","SOLUSD",1643950943623,51.63149784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950944224,56.50549784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950944924,71.13199784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950945730,69.13199784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950946527,64.25799784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950946726,49.63149784,102.62,102.55,39.6108]
["bitfinex","SOLUSD",1643950947928,49.63149784,102.62,102.55,75.98322416]
["bitfinex","SOLUSD",1643950948626,49.63149784,102.62,102.55,73.98322416]
["bitfinex","SOLUSD",1643950948829,49.63149784,102.62,102.55,37.6108]
["bitfinex","SOLUSD",1643950949028,51.02291697,102.62,102.55,37.6108]
["bitfinex","SOLUSD",1643950949629,65.64941697,102.62,102.55,37.6108]
["bitfinex","SOLUSD",1643950952435,65.64941697,102.62,102.55,22.9851]
["bitfinex","SOLUSD",1643950953235,49.7125616,102.6,102.55,22.9851]
["bitfinex","SOLUSD",1643950954238,49.7125616,102.6,102.54,38.9998]
["bitfinex","SOLUSD",1643950954436,49.7125616,102.6,102.54,24.3725]
["bitfinex","SOLUSD",1643950956059,49.7125616,102.6,102.54,39.0001]
["bitfinex","SOLUSD",1643950956263,51.10398073,102.6,102.54,39.0001]
["bitfinex","SOLUSD",1643950956461,49.7125616,102.6,102.54,39.0001]
["bitfinex","SOLUSD",1643950957060,51.10398073,102.6,102.54,39.0001]
["bitfinex","SOLUSD",1643950957961,65.73308073,102.6,102.54,24.3725]
["bitfinex","SOLUSD",1643950958162,51.10398073,102.6,102.54,24.3725]
["bitfinex","SOLUSD",1643950958962,51.10398073,102.6,102.54,38.9999]
["bitfinex","SOLUSD",1643950961064,51.10398073,102.6,102.54,14.6274]
["bitfinex","SOLUSD",1643950962268,51.10398073,102.6,102.54,39.487]
["bitfinex","SOLUSD",1643950968273,49.7125616,102.6,102.54,39.487]
["bitfinex","SOLUSD",1643950968675,49.7125616,102.6,102.54,41.99715936]
["bitfinex","SOLUSD",1643950969075,49.7125616,102.6,102.55,31.48104693]
["bitfinex","SOLUSD",1643950969279,49.7125616,102.6,102.56,14.6245]
["bitfinex","SOLUSD",1643950969775,1.39141913,102.62,102.56,14.6245]
["bitfinex","SOLUSD",1643950969975,1.39141913,102.62,102.57,22.7695]
["bitfinex","SOLUSD",1643950970375,1.39141913,102.63,102.57,22.7695]
["bitfinex","SOLUSD",1643950970777,50.69288611,102.62,102.58,14.6218]
["bitfinex","SOLUSD",1643950971177,50.69288611,102.62,102.57,66.85935143]
["bitfinex","SOLUSD",1643950971578,50.69288611,102.62,102.57,69.36951079]
["bitfinex","SOLUSD",1643950972177,50.69288611,102.62,102.58,14.6216]
["bitfinex","SOLUSD",1643950973679,50.69288611,102.62,102.57,14.6237]
["bitfinex","SOLUSD",1643950973910,50.69288611,102.62,102.55,23.9304]
["bitfinex","SOLUSD",1643950975884,50.69288611,102.62,102.56,14.6248]
["bitfinex","SOLUSD",1643950976487,50.69288611,102.62,102.56,49.23840552]
["bitfinex","SOLUSD",1643950977089,50.69288611,102.62,102.56,14.6248]
["bitfinex","SOLUSD",1643950977986,50.69288611,102.62,102.55,23.9304]
["bitfinex","SOLUSD",1643950977987,65.31898611,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950978586,50.69288611,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950978998,52.08430524,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950979986,66.70990524,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950980599,65.31848611,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950986224,65.31848611,102.62,102.55,76.2726497]
["bitfinex","SOLUSD",1643950986827,65.31848611,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950989828,66.70990524,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950990225,65.31848611,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950990426,66.70990524,102.62,102.55,38.5559]
["bitfinex","SOLUSD",1643950995231,66.70990524,102.62,102.55,23.9304]
["bitfinex","SOLUSD",1643950995432,1.39141913,102.61,102.55,23.9304]
["bitfinex","SOLUSD",1643950995832,0.052532,102.58,102.55,23.9304]
["bitfinex","SOLUSD",1643950996933,49.31253319,102.56,102.55,23.9304]
["bitfinex","SOLUSD",1643950997135,49.31253319,102.56,102.54,14.6277]
["bitfinex","SOLUSD",1643950999738,52.34473316,102.56,102.54,14.6277]
["bitfinex","SOLUSD",1643951000740,52.34473316,102.56,102.52,46.4594]
["bitfinex","SOLUSD",1643951006546,52.34473316,102.56,102.52,43.4594]
["bitfinex","SOLUSD",1643951007974,52.34473316,102.56,102.52,22.6551]
["bitfinex","SOLUSD",1643951008575,66.97803316,102.56,102.5,14.6336]
["bitfinex","SOLUSD",1643951009575,66.97803316,102.56,102.49,38.1163]
["bitfinex","SOLUSD",1643951009778,66.97803316,102.56,102.49,23.4812]
["bitfinex","SOLUSD",1643951009975,66.97803316,102.56,102.47,22.8819]
["bitfinex","SOLUSD",1643951010178,4.877,102.55,102.47,22.8819]
["bitfinex","SOLUSD",1643951010375,14.6399,102.53,102.47,22.8819]
["bitfinex","SOLUSD",1643951010578,48.84901452,102.52,102.47,22.8819]
["bitfinex","SOLUSD",1643951012075,63.48831452,102.52,102.47,22.8819]
["bitfinex","SOLUSD",1643951013776,63.48831452,102.52,102.46,14.6395]
["bitfinex","SOLUSD",1643951014377,63.48831452,102.52,102.45,39.3273]
["bitfinex","SOLUSD",1643951017288,63.48831452,102.52,102.45,74.80087555]
["bitfinex","SOLUSD",1643951018792,48.84901452,102.52,102.45,74.80087555]
["bitfinex","SOLUSD",1643951019794,48.84901452,102.52,102.45,77.31103491]
["bitfinex","SOLUSD",1643951020394,48.34901452,102.52,102.45,77.31103491]
["bitfinex","SOLUSD",1643951025101,19.5129,102.55,102.45,77.31103491]
["bitfinex","SOLUSD",1643951025301,14.6349,102.55,102.45,96.29903491]
["bitfinex","SOLUSD",1643951025504,24.861,102.56,102.45,97.68598194]
["bitfinex","SOLUSD",1643951026103,52.82194501,102.55,102.45,97.68598194]
["bitfinex","SOLUSD",1643951026528,24.861,102.56,102.45,97.68598194]
["bitfinex","SOLUSD",1643951026824,0.052532,102.58,102.46,1.38694703]
["bitfinex","SOLUSD",1643951027024,0.052532,102.58,102.49,14.6288]
["bitfinex","SOLUSD",1643951027224,0.052532,102.58,102.5,47.9391]
["bitfinex","SOLUSD",1643951027424,0.052532,102.58,102.5,50.44925936]
["bitfinex","SOLUSD",1643951027624,0.052532,102.58,102.51,39.22417427]
["bitfinex","SOLUSD",1643951028026,38.82430916,102.58,102.52,37.8607]
["bitfinex","SOLUSD",1643951029227,38.82430916,102.58,102.52,88.70205361]
["bitfinex","SOLUSD",1643951033330,38.82430916,102.58,102.52,37.8607]
["bitfinex","SOLUSD",1643951038537,38.82430916,102.58,102.53,27.95576572]
["bitfinex","SOLUSD",1643951038736,38.82430916,102.58,102.53,14.629]
["bitfinex","SOLUSD",1643951043240,38.82430916,102.58,102.52,23.2317]
["bitfinex","SOLUSD",1643951043241,53.45510916,102.58,102.52,23.2317]
["bitfinex","SOLUSD",1643951043443,58.33010916,102.58,102.52,23.2317]
["bitfinex","SOLUSD",1643951043643,58.33010916,102.58,102.5,48.0572]
["bitfinex","SOLUSD",1643951044542,58.33010916,102.58,102.5,24.5577]
["bitfinex","SOLUSD",1643951044953,58.33010916,102.58,102.5,39.1915]
["bitfinex","SOLUSD",1643951048748,58.33010916,102.58,102.49,14.6352]
["bitfinex","SOLUSD",1643951048947,83.44422829,102.58,102.49,14.6352]
["bitfinex","SOLUSD",1643951049747,85.95438765,102.58,102.49,14.6352]
["bitfinex","SOLUSD",1643951053280,85.95438765,102.58,102.5,23.4497]
["bitfinex","SOLUSD",1643951054082,85.95438765,102.58,102.49,14.6352]
["bitfinex","SOLUSD",1643951054482,1.39141913,102.57,102.49,50.82169545]
["bitfinex","SOLUSD",1643951054685,66.00463585,102.56,102.49,50.82169545]
["bitfinex","SOLUSD",1643951055083,66.00463585,102.56,102.5,22.6799]
["bitfinex","SOLUSD",1643951055284,66.00463585,102.56,102.5,37.3132]
["bitfinex","SOLUSD",1643951058290,66.00463585,102.56,102.51,27.67696896]
["bitfinex","SOLUSD",1643951058490,23.775232,102.58,102.51,42.30946896]
["bitfinex","SOLUSD",1643951059589,45.47710498,102.57,102.51,42.30946896]
["bitfinex","SOLUSD",1643951059989,0.052532,102.58,102.51,42.30946896]
["bitfinex","SOLUSD",1643951060191,0.052532,102.58,102.52,2.51015936]
["bitfinex","SOLUSD",1643951060390,0.052532,102.58,102.53,14.6253]
["bitfinex","SOLUSD",1643951060591,0.052532,102.58,102.54,22.5449]
["bitfinex","SOLUSD",1643951060791,0.052532,102.58,102.54,25.05505936]
["bitfinex","SOLUSD",1643951060991,0.052532,102.58,102.54,108.63815571]
["bitfinex","SOLUSD",1643951061392,0.052532,102.58,102.55,14.6238]
["bitfinex","SOLUSD",1643951063392,0.052532,102.58,102.55,65.52208096]
["bitfinex","SOLUSD",1643951063793,0.052532,102.58,102.54,14.6281]
["bitfinex","SOLUSD",1643951063794,6.06439994,102.57,102.54,14.6281]
["bitfinex","SOLUSD",1643951063994,6.06439994,102.57,102.49,1.38694703]
["bitfinex","SOLUSD",1643951064297,10.94039994,102.57,102.47,47.73194703]
["bitfinex","SOLUSD",1643951064494,6.06439994,102.57,102.48,1.38694703]
["bitfinex","SOLUSD",1643951064794,6.06439994,102.57,102.49,37.49646875]
["bitfinex","SOLUSD",1643951065197,6.06439994,102.57,102.49,52.13166875]
["bitfinex","SOLUSD",1643951065597,39.40336092,102.56,102.49,52.13166875]
["bitfinex","SOLUSD",1643951065798,39.40336092,102.56,102.49,77.10566875]
["bitfinex","SOLUSD",1643951066997,54.03586092,102.56,102.49,77.10566875]
["bitfinex","SOLUSD",1643951069600,39.40336092,102.56,102.49,77.10566875]
["bitfinex","SOLUSD",1643951070600,39.40336092,102.56,102.49,78.49261578]
["bitfinex","SOLUSD",1643951071428,39.40336092,102.56,102.49,77.10566875]
["bitfinex","SOLUSD",1643951073503,14.682732,102.58,102.49,78.49261578]
["bitfinex","SOLUSD",1643951073903,0.052532,102.58,102.49,90.28661578]
["bitfinex","SOLUSD",1643951074104,0.052532,102.58,102.49,104.39661578]
["bitfinex","SOLUSD",1643951074505,51.87095881,102.58,102.49,104.39661578]
["bitfinex","SOLUSD",1643951075708,51.87095881,102.58,102.51,38.57442961]
["bitfinex","SOLUSD",1643951075905,0.052532,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1643951076707,0.052532,102.58,102.52,38.9354]
["bitfinex","SOLUSD",1643951076908,0.052532,102.58,102.53,37.49646875]
["bitfinex","SOLUSD",1643951077105,0.052532,102.58,102.53,52.12546875]
["bitfinex","SOLUSD",1643951078108,14.682132,102.58,102.53,52.12546875]
["bitfinex","SOLUSD",1643951082114,0.052532,102.58,102.53,52.12546875]
["bitfinex","SOLUSD",1643951082315,0.052532,102.58,102.53,62.56746875]
["bitfinex","SOLUSD",1643951082728,0.052532,102.58,102.54,23.6198]
["bitfinex","SOLUSD",1643951083021,0.052532,102.58,102.55,14.6216]
["bitfinex","SOLUSD",1643951083221,0.052532,102.58,102.56,38.57442961]
["bitfinex","SOLUSD",1643951083422,0.052532,102.58,102.56,87.31392961]
["bitfinex","SOLUSD",1643951083622,0.052532,102.58,102.56,38.57442961]
["bitfinex","SOLUSD",1643951084925,0.052532,102.58,102.57,14.6219]
["bitfinex","SOLUSD",1643951085227,6.11693194,102.58,102.53,4.874]
["bitfinex","SOLUSD",1643951086026,6.11693194,102.58,102.53,57.852574]
["bitfinex","SOLUSD",1643951086225,6.11693194,102.58,102.53,72.481974]
["bitfinex","SOLUSD",1643951086845,6.11693194,102.58,102.53,67.607974]
["bitfinex","SOLUSD",1643951096558,55.00136191,102.58,102.53,67.607974]
["bitfinex","SOLUSD",1643951099059,6.11693194,102.58,102.53,67.607974]
["bitfinex","SOLUSD",1643951099660,6.11693194,102.58,102.53,14.6294]
["bitfinex","SOLUSD",1643951100763,54.93494631,102.58,102.53,59.10111762]
["bitfinex","SOLUSD",1643951100961,69.56464631,102.58,102.53,59.10111762]
["bitfinex","SOLUSD",1643951106066,69.56464631,102.58,102.53,14.6294]
["bitfinex","SOLUSD",1643951106470,54.93494631,102.58,102.53,14.6294]
["bitfinex","SOLUSD",1643951107068,54.93494631,102.58,102.53,55.56939143]
["bitfinex","SOLUSD",1643951109371,54.93494631,102.58,102.53,14.6294]
["bitfinex","SOLUSD",1643951109772,54.93494631,102.58,102.52,73.175]
["bitfinex","SOLUSD",1643951109773,54.93494631,102.58,102.52,24.4174]
["bitfinex","SOLUSD",1643951109972,54.93494631,102.58,102.52,39.0487]
["bitfinex","SOLUSD",1643951110975,69.56474631,102.58,102.53,25.50735658]
["bitfinex","SOLUSD",1643951111173,69.56474631,102.58,102.52,39.0487]
["bitfinex","SOLUSD",1643951112174,69.56474631,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951113778,20.74673194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951113979,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951116287,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951117281,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951117681,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951118082,6.11693194,102.58,102.52,111.61829077]
["bitfinex","SOLUSD",1643951121312,6.11693194,102.58,102.52,110.23134374]
["bitfinex","SOLUSD",1643951124122,6.11693194,102.58,102.52,111.61829077]
["bitfinex","SOLUSD",1643951125524,6.11693194,102.58,102.52,125.91319077]
["bitfinex","SOLUSD",1643951127124,6.11693194,102.58,102.52,124.52624374]
["bitfinex","SOLUSD",1643951127623,6.11693194,102.58,102.52,125.91319077]
["bitfinex","SOLUSD",1643951128722,6.11693194,102.58,102.52,124.52624374]
["bitfinex","SOLUSD",1643951128922,6.11693194,102.58,102.52,125.91319077]
["bitfinex","SOLUSD",1643951130124,6.11693194,102.58,102.52,124.52624374]
["bitfinex","SOLUSD",1643951132228,6.11693194,102.58,102.52,99.41234374]
["bitfinex","SOLUSD",1643951132629,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951142843,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951146868,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951147269,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951147671,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951149275,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951149873,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951151474,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951151875,6.11693194,102.58,102.52,85.30234374]
["bitfinex","SOLUSD",1643951152275,6.11693194,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951155076,53.0424378,102.58,102.52,86.68929077]
["bitfinex","SOLUSD",1643951155477,53.0424378,102.58,102.52,25.80434703]
["bitfinex","SOLUSD",1643951155679,65.3504378,102.58,102.51,1.38694703]
["bitfinex","SOLUSD",1643951155881,65.3504378,102.58,102.5,1.38694703]
["bitfinex","SOLUSD",1643951155882,4.876,102.57,102.5,1.38694703]
["bitfinex","SOLUSD",1643951156083,7.38615936,102.57,102.49,6.26194703]
["bitfinex","SOLUSD",1643951156278,7.38615936,102.57,102.49,4.875]
["bitfinex","SOLUSD",1643951156578,66.68209099,102.56,102.49,4.875]
["bitfinex","SOLUSD",1643951156778,66.68209099,102.56,102.48,68.51677061]
["bitfinex","SOLUSD",1643951156978,66.68209099,102.56,102.48,67.12982358]
["bitfinex","SOLUSD",1643951157984,66.68209099,102.56,102.49,14.6352]
["bitfinex","SOLUSD",1643951162086,66.68209099,102.56,102.5,23.25417478]
["bitfinex","SOLUSD",1643951162284,52.04639099,102.56,102.51,14.632]
["bitfinex","SOLUSD",1643951165489,52.04639099,102.56,102.5,37.88747478]
["bitfinex","SOLUSD",1643951166091,66.67969099,102.56,102.49,23.7247]
["bitfinex","SOLUSD",1643951166489,66.67969099,102.56,102.48,14.3131]
["bitfinex","SOLUSD",1643951166990,66.67969099,102.56,102.48,66.05958295]
["bitfinex","SOLUSD",1643951167892,66.67969099,102.56,102.49,14.6349]
["bitfinex","SOLUSD",1643951174423,66.67969099,102.56,102.49,38.0853]
["bitfinex","SOLUSD",1643951175025,66.67969099,102.56,102.49,14.6349]
["bitfinex","SOLUSD",1643951178637,80.78969099,102.56,102.46,30.77104703]
["bitfinex","SOLUSD",1643951178831,14.6381,102.53,102.46,24.5081]
["bitfinex","SOLUSD",1643951179531,43.30304193,102.52,102.47,50.77220871]
["bitfinex","SOLUSD",1643951179731,43.30304193,102.52,102.47,65.41000871]
["bitfinex","SOLUSD",1643951180733,14.6381,102.53,102.47,65.41000871]
["bitfinex","SOLUSD",1643951181633,63.78271785,102.53,102.47,65.41000871]
["bitfinex","SOLUSD",1643951183138,14.6381,102.53,102.47,65.41000871]
["bitfinex","SOLUSD",1643951184141,61.96060048,102.53,102.47,65.41000871]
["bitfinex","SOLUSD",1643951186344,61.96060048,102.53,102.47,50.77220871]
["bitfinex","SOLUSD",1643951190249,14.6381,102.53,102.47,50.77220871]
["bitfinex","SOLUSD",1643951190451,14.6381,102.53,102.47,65.41020871]
["bitfinex","SOLUSD",1643951192051,14.6381,102.53,102.47,50.77220871]
["bitfinex","SOLUSD",1643951196062,14.6381,102.53,102.47,65.41030871]
["bitfinex","SOLUSD",1643951196464,38.2085,102.54,102.47,65.41030871]
["bitfinex","SOLUSD",1643951196668,6.26841913,102.57,102.48,24.9818]
["bitfinex","SOLUSD",1643951196866,4.877,102.57,102.48,28.87890639]
["bitfinex","SOLUSD",1643951197265,4.877,102.57,102.49,2.51015936]
["bitfinex","SOLUSD",1643951197567,60.39093669,102.58,102.49,7.38615936]
["bitfinex","SOLUSD",1643951197772,60.39093669,102.58,102.51,25.29868965]
["bitfinex","SOLUSD",1643951199485,75.02163669,102.58,102.51,14.6319]
["bitfinex","SOLUSD",1643951199684,75.02163669,102.58,102.5,23.0903]
["bitfinex","SOLUSD",1643951199685,76.41305582,102.58,102.5,23.0903]
["bitfinex","SOLUSD",1643951199884,1.39141913,102.57,102.48,24.153]
["bitfinex","SOLUSD",1643951200086,1.39141913,102.57,102.49,24.6802]
["bitfinex","SOLUSD",1643951200687,3.90157849,102.57,102.49,24.6802]
["bitfinex","SOLUSD",1643951201287,4.876,102.56,102.49,24.6802]
["bitfinex","SOLUSD",1643951201487,6.26741913,102.56,102.49,24.6802]
["bitfinex","SOLUSD",1643951201892,20.90151913,102.56,102.49,24.6802]
["bitfinex","SOLUSD",1643951202892,20.90151913,102.56,102.48,14.6361]
["bitfinex","SOLUSD",1643951203091,1.39141913,102.55,102.48,14.6361]
["bitfinex","SOLUSD",1643951203292,43.45433082,102.54,102.48,14.6361]
["bitfinex","SOLUSD",1643951204992,58.09103082,102.54,102.48,14.6361]
["bitfinex","SOLUSD",1643951205594,58.09103082,102.54,102.47,60.74419833]
["bitfinex","SOLUSD",1643951214705,58.09103082,102.54,102.47,14.6376]
["bitfinex","SOLUSD",1643951215703,58.09103082,102.54,102.47,60.89608292]
["bitfinex","SOLUSD",1643951229137,58.09103082,102.54,102.48,22.8113]
["bitfinex","SOLUSD",1643951229337,58.09103082,102.54,102.48,37.4479]
["bitfinex","SOLUSD",1643951230338,14.6367,102.54,102.48,37.4479]
["bitfinex","SOLUSD",1643951230539,16.02651913,102.55,102.48,37.4479]
["bitfinex","SOLUSD",1643951230738,14.6351,102.55,102.48,37.4479]
["bitfinex","SOLUSD",1643951230940,1.39141913,102.56,102.48,37.4479]
["bitfinex","SOLUSD",1643951231141,1.39141913,102.57,102.48,38.83484703]
["bitfinex","SOLUSD",1643951231341,1.39141913,102.57,102.48,61.62414703]
["bitfinex","SOLUSD",1643951231841,55.7720795,102.58,102.49,1.38694703]
["bitfinex","SOLUSD",1643951232041,55.7720795,102.58,102.51,14.6314]
["bitfinex","SOLUSD",1643951232241,55.7720795,102.58,102.52,52.61761544]
["bitfinex","SOLUSD",1643951232851,54.38066037,102.58,102.52,52.61761544]
["bitfinex","SOLUSD",1643951233047,55.7720795,102.58,102.52,52.61761544]
["bitfinex","SOLUSD",1643951233954,54.38066037,102.58,102.52,52.61761544]
["bitfinex","SOLUSD",1643951235151,54.38066037,102.58,102.52,22.8052]
["bitfinex","SOLUSD",1643951241459,0.052532,102.58,102.52,37.436]
["bitfinex","SOLUSD",1643951254672,14.683132,102.58,102.52,37.436]
["bitfinex","SOLUSD",1643951259775,16.07455113,102.58,102.52,22.8052]
["bitfinex","SOLUSD",1643951259975,16.02441913,102.57,102.52,22.8052]
["bitfinex","SOLUSD",1643951260876,16.02441913,102.57,102.52,61.69484988]
["bitfinex","SOLUSD",1643951261077,14.633,102.57,102.52,61.69484988]
["bitfinex","SOLUSD",1643951263180,1.44395113,102.58,102.52,76.32604988]
["bitfinex","SOLUSD",1643951263379,16.07465113,102.58,102.52,76.32604988]
["bitfinex","SOLUSD",1643951264483,0.052532,102.58,102.52,76.32604988]
["bitfinex","SOLUSD",1643951266083,45.81122475,102.58,102.52,76.32604988]
["bitfinex","SOLUSD",1643951267487,0.052532,102.58,102.52,76.32604988]
["bitfinex","SOLUSD",1643951270389,0.052532,102.58,102.52,89.77104988]
["bitfinex","SOLUSD",1643951270793,4.875,102.62,102.52,89.77104988]
["bitfinex","SOLUSD",1643951270996,0.5313105,102.64,102.53,18.984]
["bitfinex","SOLUSD",1643951271189,0.5313105,102.64,102.56,14.6188]
["bitfinex","SOLUSD",1643951271393,2.74632305,102.67,102.57,4.873]
["bitfinex","SOLUSD",1643951271590,7.61932305,102.7,102.58,14.11]
["bitfinex","SOLUSD",1643951271792,2.74632305,102.7,102.59,50.8601]
["bitfinex","SOLUSD",1643951271990,5.53625756,102.7,102.59,62.8481]
["bitfinex","SOLUSD",1643951272197,5.53625756,102.7,102.6,37.18124848]
["bitfinex","SOLUSD",1643951272198,2.74632305,102.7,102.6,37.18124848]
["bitfinex","SOLUSD",1643951272392,3.27071155,102.72,102.6,50.15491782]
["bitfinex","SOLUSD",1643951272591,0.0243885,102.72,102.61,37.70536934]
["bitfinex","SOLUSD",1643951272796,0.0243885,102.72,102.61,51.81536934]
["bitfinex","SOLUSD",1643951272994,0.0243885,102.72,102.61,24.7317]
["bitfinex","SOLUSD",1643951273393,0.0243885,102.72,102.63,14.6088]
["bitfinex","SOLUSD",1643951273597,4.8933885,102.72,102.64,38.88964988]
["bitfinex","SOLUSD",1643951273795,2.51015936,102.71,102.64,38.88964988]
["bitfinex","SOLUSD",1643951274594,17.12275936,102.71,102.64,53.50264988]
["bitfinex","SOLUSD",1643951274995,4.869,102.7,102.64,38.88964988]
["bitfinex","SOLUSD",1643951275194,42.97561847,102.69,102.64,38.88964988]
["bitfinex","SOLUSD",1643951276199,42.97561847,102.69,102.61,24.7317]
["bitfinex","SOLUSD",1643951276994,57.59021847,102.69,102.63,14.6145]
["bitfinex","SOLUSD",1643951277195,57.59021847,102.69,102.63,52.8572279]
["bitfinex","SOLUSD",1643951277594,57.59021847,102.69,102.61,24.7317]
["bitfinex","SOLUSD",1643951277800,64.97037783,102.69,102.61,24.7317]
["bitfinex","SOLUSD",1643951278001,60.10037783,102.69,102.61,24.7317]
["bitfinex","SOLUSD",1643951278607,60.10037783,102.69,102.61,65.54708707]
["bitfinex","SOLUSD",1643951279007,60.10037783,102.69,102.61,80.16428707]
["bitfinex","SOLUSD",1643951279207,64.97037783,102.69,102.61,80.16428707]
["bitfinex","SOLUSD",1643951281414,60.10037783,102.69,102.61,80.16428707]
["bitfinex","SOLUSD",1643951282433,64.97037783,102.69,102.61,80.16428707]
["bitfinex","SOLUSD",1643951282634,64.97037783,102.69,102.61,24.7317]
["bitfinex","SOLUSD",1643951286945,64.97037783,102.69,102.6,14.6188]
["bitfinex","SOLUSD",1643951288148,64.97037783,102.69,102.61,43.59758939]
["bitfinex","SOLUSD",1643951288751,64.97037783,102.69,102.61,58.21488939]
["bitfinex","SOLUSD",1643951292453,60.10037783,102.69,102.61,58.21488939]
["bitfinex","SOLUSD",1643951293053,60.10037783,102.69,102.6,39.2487]
["bitfinex","SOLUSD",1643951293254,64.97137783,102.69,102.6,39.2487]
["bitfinex","SOLUSD",1643951294055,64.97137783,102.69,102.6,89.75324633]
["bitfinex","SOLUSD",1643951297756,79.08137783,102.69,102.6,89.75324633]
["bitfinex","SOLUSD",1643951298760,62.46121847,102.69,102.6,103.72024633]
["bitfinex","SOLUSD",1643951298959,42.97561847,102.69,102.6,103.72024633]
["bitfinex","SOLUSD",1643951299362,42.97561847,102.69,102.6,39.2487]
["bitfinex","SOLUSD",1643951299558,42.97561847,102.69,102.6,24.6301]
["bitfinex","SOLUSD",1643951299760,45.48577783,102.69,102.6,24.6301]
["bitfinex","SOLUSD",1643951299961,4.871,102.68,102.6,24.6301]
["bitfinex","SOLUSD",1643951300160,14.6191,102.66,102.6,24.6301]
["bitfinex","SOLUSD",1643951300562,14.6191,102.66,102.6,72.57667272]
["bitfinex","SOLUSD",1643951302869,14.6176,102.67,102.6,87.19517272]
["bitfinex","SOLUSD",1643951306072,62.46271847,102.69,102.6,87.19517272]
["bitfinex","SOLUSD",1643951306272,42.97561847,102.69,102.6,98.35117272]
["bitfinex","SOLUSD",1643951306671,42.97561847,102.69,102.6,100.86133208]
["bitfinex","SOLUSD",1643951307271,42.97561847,102.69,102.6,105.73233208]
["bitfinex","SOLUSD",1643951307675,2.74632305,102.71,102.6,119.84233208]
["bitfinex","SOLUSD",1643951307892,4.8953885,102.72,102.6,137.20925031]
["bitfinex","SOLUSD",1643951307893,0.0243885,102.72,102.6,137.20925031]
["bitfinex","SOLUSD",1643951308693,0.0243885,102.72,102.6,147.01236409]
["bitfinex","SOLUSD",1643951308893,0.0243885,102.72,102.6,164.82096801]
["bitfinex","SOLUSD",1643951315404,0.0243885,102.72,102.6,162.31080865]
["bitfinex","SOLUSD",1643951316104,0.0243885,102.72,102.6,352.98410865]
["bitfinex","SOLUSD",1643951317110,0.0243885,102.72,102.64,14.6056]
["bitfinex","SOLUSD",1643951317308,0.0243885,102.72,102.66,28.12432564]
["bitfinex","SOLUSD",1643951317511,0.0243885,102.72,102.66,42.23432564]
["bitfinex","SOLUSD",1643951319113,0.0243885,102.72,102.67,14.6056]
["bitfinex","SOLUSD",1643951319914,0.0243885,102.72,102.67,39.0071]
["bitfinex","SOLUSD",1643951321917,0.0243885,102.72,102.67,53.1171]
["bitfinex","SOLUSD",1643951323122,0.0243885,102.72,102.67,77.9661]
["bitfinex","SOLUSD",1643951323820,0.21270696,102.75,102.67,77.9661]
["bitfinex","SOLUSD",1643951330044,0.21270696,102.75,102.67,80.47625936]
["bitfinex","SOLUSD",1643951331446,0.21270696,102.75,102.67,77.9661]
["bitfinex","SOLUSD",1643951331946,0.21270696,102.75,102.67,49.2505]
["bitfinex","SOLUSD",1643951332147,2.72286632,102.75,102.67,49.2505]
["bitfinex","SOLUSD",1643951332346,46.1137306,102.74,102.67,49.2505]
["bitfinex","SOLUSD",1643951332647,14.6121,102.72,102.67,49.2505]
["bitfinex","SOLUSD",1643951332847,14.6121,102.72,102.64,14.11]
["bitfinex","SOLUSD",1643951333048,26.0041,102.72,102.63,14.6138]
["bitfinex","SOLUSD",1643951333249,26.0041,102.72,102.62,29.5528]
["bitfinex","SOLUSD",1643951333846,26.0041,102.72,102.63,41.71183674]
["bitfinex","SOLUSD",1643951334050,14.6121,102.72,102.64,22.6439]
["bitfinex","SOLUSD",1643951335349,14.6121,102.72,102.64,37.2561]
["bitfinex","SOLUSD",1643951335750,19.4811,102.72,102.64,22.6439]
["bitfinex","SOLUSD",1643951336151,36.10125936,102.72,102.64,22.6439]
["bitfinex","SOLUSD",1643951336554,33.5911,102.72,102.64,22.6439]
["bitfinex","SOLUSD",1643951337755,36.10125936,102.72,102.64,22.6439]
["bitfinex","SOLUSD",1643951337955,33.5911,102.72,102.63,14.6138]
["bitfinex","SOLUSD",1643951338357,33.5911,102.72,102.63,38.1467]
["bitfinex","SOLUSD",1643951339758,33.5911,102.72,102.63,23.5329]
["bitfinex","SOLUSD",1643951340161,28.7221,102.72,102.63,23.5329]
["bitfinex","SOLUSD",1643951341966,28.7221,102.72,102.63,38.1465]
["bitfinex","SOLUSD",1643951342665,14.6121,102.72,102.63,38.1465]
["bitfinex","SOLUSD",1643951343269,14.6121,102.72,102.65,14.6106]
["bitfinex","SOLUSD",1643951343466,14.6121,102.72,102.66,30.16187222]
["bitfinex","SOLUSD",1643951343665,14.6095,102.73,102.66,41.06387222]
["bitfinex","SOLUSD",1643951344468,46.1137306,102.74,102.66,55.67347222]
["bitfinex","SOLUSD",1643951345669,46.1137306,102.74,102.68,14.6056]
["bitfinex","SOLUSD",1643951347473,60.7217306,102.74,102.67,38.0328]
["bitfinex","SOLUSD",1643951350377,60.7217306,102.74,102.67,14.6083]
["bitfinex","SOLUSD",1643951350593,60.7217306,102.74,102.66,68.44877222]
["bitfinex","SOLUSD",1643951351981,60.7217306,102.74,102.67,24.0445]
["bitfinex","SOLUSD",1643951352804,60.7217306,102.74,102.67,38.6529]
["bitfinex","SOLUSD",1643951353008,46.1137306,102.74,102.67,38.6529]
["bitfinex","SOLUSD",1643951354306,60.7216306,102.74,102.67,38.6529]
["bitfinex","SOLUSD",1643951357010,0.21270696,102.75,102.67,38.6529]
["bitfinex","SOLUSD",1643951357210,0.21270696,102.75,102.67,62.6369]
["bitfinex","SOLUSD",1643951357421,0.21270696,102.75,102.67,87.38197759]
["bitfinex","SOLUSD",1643951357613,0.21270696,102.75,102.68,10.66011076]
["bitfinex","SOLUSD",1643951357813,0.00270696,102.75,102.7,14.5955]
["bitfinex","SOLUSD",1643951358015,0.00270696,102.75,102.71,62.2905]
["bitfinex","SOLUSD",1643951358213,0.00270696,102.75,102.72,32.62364739]
["bitfinex","SOLUSD",1643951358414,0.00270696,102.75,102.73,24.7158]
["bitfinex","SOLUSD",1643951358612,0.00270696,102.75,102.73,51.3258]
["bitfinex","SOLUSD",1643951358814,0.00270696,102.75,102.73,53.83595936]
["bitfinex","SOLUSD",1643951359012,0.00541392,102.75,102.74,14.5932]
["bitfinex","SOLUSD",1643951359213,0.00541392,102.75,102.74,71.71777585]
["bitfinex","SOLUSD",1643951359413,0.1686382,102.78,102.75,83.0]
["bitfinex","SOLUSD",1643951359613,0.0086382,102.78,102.76,14.11]
["bitfinex","SOLUSD",1643951359813,0.0086382,102.78,102.76,29.74015936]
["bitfinex","SOLUSD",1643951360213,0.0086382,102.78,102.77,2.51015936]
["bitfinex","SOLUSD",1643951360417,0.0086382,102.78,102.77,72.44430675]
["bitfinex","SOLUSD",1643951360815,0.0086382,102.78,102.77,69.93414739]
["bitfinex","SOLUSD",1643951361015,0.0086382,102.78,102.77,84.52214739]
["bitfinex","SOLUSD",1643951362415,0.0086382,102.78,102.77,70.41214739]
["bitfinex","SOLUSD",1643951363827,0.0086382,102.78,102.77,37.7885]
["bitfinex","SOLUSD",1643951364719,0.0086382,102.78,102.77,82.68248132]
["bitfinex","SOLUSD",1643951365120,0.0086382,102.78,102.77,37.7885]
["bitfinex","SOLUSD",1643951366219,0.0086382,102.78,102.77,14.588]
["bitfinex","SOLUSD",1643951368121,0.0086382,102.78,102.76,38.8143]
["bitfinex","SOLUSD",1643951368325,0.0086382,102.78,102.76,24.2187]
["bitfinex","SOLUSD",1643951368525,0.0086382,102.78,102.75,24.1461]
["bitfinex","SOLUSD",1643951368727,0.0086382,102.78,102.73,112.26835871]
["bitfinex","SOLUSD",1643951368923,0.0086382,102.78,102.73,14.11]
["bitfinex","SOLUSD",1643951369225,0.0086382,102.78,102.71,4.864]
["bitfinex","SOLUSD",1643951369425,0.0086382,102.78,102.7,47.0418]
["bitfinex","SOLUSD",1643951369826,0.0086382,102.78,102.7,49.55195936]
["bitfinex","SOLUSD",1643951370027,0.0086382,102.78,102.71,38.06402731]
["bitfinex","SOLUSD",1643951371124,0.0086382,102.78,102.71,52.66662731]
["bitfinex","SOLUSD",1643951372425,0.3372764,102.78,102.71,52.66662731]
["bitfinex","SOLUSD",1643951372625,0.3372764,102.78,102.71,14.6026]
["bitfinex","SOLUSD",1643951373826,52.55987352,102.78,102.71,14.6026]
["bitfinex","SOLUSD",1643951374628,52.55987352,102.78,102.72,37.22981051]
["bitfinex","SOLUSD",1643951374829,47.55987352,102.78,102.72,51.83051051]
["bitfinex","SOLUSD",1643951377036,47.55987352,102.78,102.72,14.6007]
["bitfinex","SOLUSD",1643951377935,47.55987352,102.78,102.73,48.28171085]
["bitfinex","SOLUSD",1643951378336,47.55987352,102.78,102.72,14.6007]
["bitfinex","SOLUSD",1643951378536,18.976,102.81,102.73,2.51015936]
["bitfinex","SOLUSD",1643951378537,4.866,102.81,102.73,2.51015936]
["bitfinex","SOLUSD",1643951378740,54.0210481,102.84,102.74,14.5983]
["bitfinex","SOLUSD",1643951378937,63.2660481,102.84,102.74,14.5983]
["bitfinex","SOLUSD",1643951379365,42.84846328,102.83,102.75,46.1386508]
["bitfinex","SOLUSD",1643951379670,57.44546328,102.83,102.75,84.5200508]
["bitfinex","SOLUSD",1643951381768,57.44546328,102.83,102.75,69.9231508]
["bitfinex","SOLUSD",1643951383067,57.44546328,102.83,102.75,84.5200508]
["bitfinex","SOLUSD",1643951384070,57.44546328,102.83,102.75,38.3814]
["bitfinex","SOLUSD",1643951384270,57.44546328,102.83,102.75,23.7845]
["bitfinex","SOLUSD",1643951384470,71.55546328,102.83,102.75,23.7845]
["bitfinex","SOLUSD",1643951384870,76.41946328,102.83,102.74,24.4431]
["bitfinex","SOLUSD",1643951385072,76.41946328,102.83,102.74,69.78277669]
["bitfinex","SOLUSD",1643951387176,79.16578633,102.83,102.74,69.78277669]
["bitfinex","SOLUSD",1643951387576,79.16578633,102.83,102.74,24.4431]
["bitfinex","SOLUSD",1643951388678,79.16578633,102.83,102.74,67.1408886]
["bitfinex","SOLUSD",1643951389476,79.16578633,102.83,102.74,24.4431]
["bitfinex","SOLUSD",1643951389778,190.96578633,102.83,102.71,24.2741]
["bitfinex","SOLUSD",1643951389977,14.6054,102.79,102.69,27.7567]
["bitfinex","SOLUSD",1643951390279,14.11,102.78,102.69,50.8686]
["bitfinex","SOLUSD",1643951390479,49.27927389,102.77,102.69,46.0046]
["bitfinex","SOLUSD",1643951390977,50.66928008,102.77,102.69,46.0046]
["bitfinex","SOLUSD",1643951391977,14.6062,102.76,102.69,60.609]
["bitfinex","SOLUSD",1643951392177,44.60129074,102.75,102.69,60.609]
["bitfinex","SOLUSD",1643951392382,44.60129074,102.75,102.66,71.6435]
["bitfinex","SOLUSD",1643951392679,44.60129074,102.75,102.66,45.9256]
["bitfinex","SOLUSD",1643951393479,44.60129074,102.75,102.67,45.94551005]
["bitfinex","SOLUSD",1643951394084,59.20849074,102.75,102.67,60.55271005]
["bitfinex","SOLUSD",1643951395081,44.60129074,102.75,102.67,60.55271005]
["bitfinex","SOLUSD",1643951395482,44.60129074,102.75,102.67,63.06286941]
["bitfinex","SOLUSD",1643951395782,1.39000619,102.78,102.67,63.06286941]
["bitfinex","SOLUSD",1643951395983,1.39000619,102.78,102.68,24.1322]
["bitfinex","SOLUSD",1643951396183,1.39000619,102.78,102.7,14.6037]
["bitfinex","SOLUSD",1643951396583,50.07660619,102.79,102.7,14.6037]
["bitfinex","SOLUSD",1643951396786,1.39000619,102.78,102.7,14.6037]
["bitfinex","SOLUSD",1643951396984,58.08947909,102.77,102.71,35.77913699]
["bitfinex","SOLUSD",1643951397985,58.08947909,102.77,102.7,14.6037]
["bitfinex","SOLUSD",1643951399589,59.47948528,102.77,102.7,14.6037]
["bitfinex","SOLUSD",1643951399790,58.08947909,102.77,102.7,14.6037]
["bitfinex","SOLUSD",1643951400388,58.08947909,102.77,102.71,34.33886278]
["bitfinex","SOLUSD",1643951400592,43.48487909,102.77,102.71,59.58586278]
["bitfinex","SOLUSD",1643951400789,15.99300619,102.78,102.71,59.58586278]
["bitfinex","SOLUSD",1643951401089,14.603,102.78,102.71,59.58586278]
["bitfinex","SOLUSD",1643951401594,15.99300619,102.78,102.71,59.58586278]
["bitfinex","SOLUSD",1643951401793,50.68593659,102.77,102.71,59.58586278]
["bitfinex","SOLUSD",1643951402294,1.39000619,102.79,102.71,59.58586278]
["bitfinex","SOLUSD",1643951402693,1.39000619,102.8,102.71,59.58586278]
["bitfinex","SOLUSD",1643951403294,39.17310408,102.8,102.71,62.09602214]
["bitfinex","SOLUSD",1643951403894,1.39000619,102.81,102.71,76.20602214]
["bitfinex","SOLUSD",1643951404093,4.865,102.85,102.75,14.5892]
["bitfinex","SOLUSD",1643951404296,0.48842643,102.86,102.76,18.973]
["bitfinex","SOLUSD",1643951404493,0.48842643,102.86,102.76,168.99549616]
["bitfinex","SOLUSD",1643951404694,0.48842643,102.86,102.77,48.6161]
["bitfinex","SOLUSD",1643951404894,0.48842643,102.86,102.78,57.93209658]
["bitfinex","SOLUSD",1643951405097,0.48842643,102.86,102.78,93.57909658]
["bitfinex","SOLUSD",1643951405521,0.48842643,102.86,102.78,79.46909658]
["bitfinex","SOLUSD",1643951405718,0.48842643,102.86,102.78,94.05399658]
["bitfinex","SOLUSD",1643951406218,0.48842643,102.86,102.8,34.33886278]
["bitfinex","SOLUSD",1643951406617,0.48842643,102.86,102.81,14.5878]
["bitfinex","SOLUSD",1643951406818,0.48842643,102.86,102.78,49.757]
["bitfinex","SOLUSD",1643951407018,0.48842643,102.86,102.78,23.884]
["bitfinex","SOLUSD",1643951407819,0.48842643,102.86,102.79,44.09500245]
["bitfinex","SOLUSD",1643951408020,38.2062033,102.86,102.79,58.68650245]
["bitfinex","SOLUSD",1643951409220,38.2062033,102.86,102.79,14.5915]
["bitfinex","SOLUSD",1643951409421,38.2062033,102.86,102.78,38.4768]
["bitfinex","SOLUSD",1643951410224,38.2062033,102.86,102.79,37.73041236]
["bitfinex","SOLUSD",1643951410626,38.2062033,102.86,102.78,23.884]
["bitfinex","SOLUSD",1643951411322,52.7987033,102.86,102.76,104.1726]
["bitfinex","SOLUSD",1643951411524,4.863,102.85,102.74,4.862]
["bitfinex","SOLUSD",1643951411722,43.18729476,102.84,102.74,51.69998308]
["bitfinex","SOLUSD",1643951412728,45.23289824,102.82,102.74,66.29858308]
["bitfinex","SOLUSD",1643951413931,59.83069824,102.82,102.74,66.29858308]
["bitfinex","SOLUSD",1643951414332,59.83069824,102.82,102.74,14.5986]
["bitfinex","SOLUSD",1643951415334,59.83069824,102.82,102.73,89.61307004]
["bitfinex","SOLUSD",1643951415933,45.23289824,102.82,102.73,89.61307004]
["bitfinex","SOLUSD",1643951417540,59.83079824,102.82,102.73,89.61307004]
["bitfinex","SOLUSD",1643951418538,59.83079824,102.82,102.73,39.0841]
["bitfinex","SOLUSD",1643951418837,59.83079824,102.82,102.73,24.4839]
["bitfinex","SOLUSD",1643951419537,59.83079824,102.82,102.73,71.54130245]
["bitfinex","SOLUSD",1643951421038,59.83079824,102.82,102.73,39.0839]
["bitfinex","SOLUSD",1643951421840,45.23289824,102.82,102.73,39.0839]
["bitfinex","SOLUSD",1643951422039,45.23289824,102.82,102.73,53.1939]
["bitfinex","SOLUSD",1643951422239,45.23289824,102.82,102.74,46.55023414]
["bitfinex","SOLUSD",1643951423940,45.23289824,102.82,102.75,14.5974]
["bitfinex","SOLUSD",1643951424140,45.23289824,102.82,102.76,31.61072522]
["bitfinex","SOLUSD",1643951424740,59.83049824,102.82,102.76,31.61072522]
["bitfinex","SOLUSD",1643951425541,45.23289824,102.82,102.76,46.20652522]
["bitfinex","SOLUSD",1643951429248,14.5958,102.84,102.76,46.20652522]
["bitfinex","SOLUSD",1643951429448,0.48842643,102.86,102.76,46.20652522]
["bitfinex","SOLUSD",1643951429649,0.48842643,102.86,102.76,94.19222522]
["bitfinex","SOLUSD",1643951430348,51.22675213,102.86,102.76,94.19222522]
["bitfinex","SOLUSD",1643951430949,65.81895213,102.86,102.76,94.19222522]
["bitfinex","SOLUSD",1643951431151,51.22675213,102.86,102.76,96.70238458]
["bitfinex","SOLUSD",1643951431351,0.48842643,102.86,102.76,134.96762693]
["bitfinex","SOLUSD",1643951431751,0.48842643,102.86,102.79,14.585]
["bitfinex","SOLUSD",1643951431951,0.48842643,102.86,102.79,62.3367]
["bitfinex","SOLUSD",1643951432151,0.48842643,102.86,102.8,22.7488]
["bitfinex","SOLUSD",1643951432351,0.48842643,102.86,102.81,46.55023414]
["bitfinex","SOLUSD",1643951432652,0.48842643,102.86,102.8,22.7488]
["bitfinex","SOLUSD",1643951433453,0.48842643,102.86,102.8,62.34044399]
["bitfinex","SOLUSD",1643951433953,0.48842643,102.86,102.81,14.5848]
["bitfinex","SOLUSD",1643951434153,0.48842643,102.86,102.8,62.34044399]
["bitfinex","SOLUSD",1643951434454,0.48842643,102.86,102.8,22.7488]
["bitfinex","SOLUSD",1643951437257,0.48842643,102.86,102.79,24.1777]
["bitfinex","SOLUSD",1643951437457,15.08032643,102.86,102.79,24.1777]
["bitfinex","SOLUSD",1643951437658,46.90289346,102.85,102.79,24.1777]
["bitfinex","SOLUSD",1643951437865,46.90289346,102.85,102.77,14.5947]
["bitfinex","SOLUSD",1643951438859,14.5951,102.84,102.76,24.4358]
["bitfinex","SOLUSD",1643951439089,40.54392336,102.83,102.76,24.4358]
["bitfinex","SOLUSD",1643951439284,40.54392336,102.83,102.76,58.04144244]
["bitfinex","SOLUSD",1643951439484,40.54392336,102.83,102.76,24.4358]
["bitfinex","SOLUSD",1643951440085,14.5982,102.82,102.76,24.4358]
["bitfinex","SOLUSD",1643951440286,40.54392336,102.83,102.76,24.4358]
["bitfinex","SOLUSD",1643951440685,40.54392336,102.83,102.76,70.31975024]
["bitfinex","SOLUSD",1643951441288,40.54392336,102.83,102.76,84.91605024]
["bitfinex","SOLUSD",1643951441687,14.5935,102.85,102.76,84.91605024]
["bitfinex","SOLUSD",1643951442088,0.48842643,102.86,102.76,84.91605024]
["bitfinex","SOLUSD",1643951442288,0.48842643,102.86,102.77,23.2102]
["bitfinex","SOLUSD",1643951442488,0.48842643,102.86,102.79,14.5912]
["bitfinex","SOLUSD",1643951442688,42.60482294,102.86,102.79,46.86820912]
["bitfinex","SOLUSD",1643951445289,57.19702294,102.86,102.79,46.86820912]
["bitfinex","SOLUSD",1643951445490,0.48842643,102.86,102.79,46.86820912]
["bitfinex","SOLUSD",1643951445691,0.48842643,102.86,102.79,72.65456848]
["bitfinex","SOLUSD",1643951445890,0.48842643,102.86,102.81,14.586]
["bitfinex","SOLUSD",1643951446090,0.48842643,102.86,102.81,37.8622]
["bitfinex","SOLUSD",1643951446492,0.48842643,102.86,102.82,43.36153543]
["bitfinex","SOLUSD",1643951447893,0.48842643,102.86,102.82,57.94823543]
["bitfinex","SOLUSD",1643951451798,0.2,102.9,102.82,94.22319163]
["bitfinex","SOLUSD",1643951451997,18.15688212,102.94,102.85,14.5825]
["bitfinex","SOLUSD",1643951451998,16.55154045,102.93,102.85,14.5825]
["bitfinex","SOLUSD",1643951452198,5.18439624,102.95,102.85,14.5825]
["bitfinex","SOLUSD",1643951452400,0.32439624,102.95,102.85,50.8574562]
["bitfinex","SOLUSD",1643951452599,0.32439624,102.95,102.85,97.9288562]
["bitfinex","SOLUSD",1643951452797,50.59352086,102.95,102.86,34.3109975]
["bitfinex","SOLUSD",1643951453901,65.17322086,102.95,102.86,48.8920975]
["bitfinex","SOLUSD",1643951455701,65.17322086,102.95,102.86,34.3109975]
["bitfinex","SOLUSD",1643951456203,70.03122086,102.95,102.86,34.3109975]
["bitfinex","SOLUSD",1643951456902,70.03122086,102.95,102.86,48.8927975]
["bitfinex","SOLUSD",1643951457303,0.2,102.94,102.86,48.8927975]
["bitfinex","SOLUSD",1643951457703,45.16059684,102.93,102.86,48.8927975]
["bitfinex","SOLUSD",1643951457905,0.2,102.92,102.86,48.8927975]
["bitfinex","SOLUSD",1643951458706,0.2,102.92,102.85,61.6548]
["bitfinex","SOLUSD",1643951458904,0.2,102.92,102.85,47.0714]
["bitfinex","SOLUSD",1643951459507,0.2,102.92,102.84,52.10773691]
["bitfinex","SOLUSD",1643951460309,14.7841,102.92,102.84,66.69273691]
["bitfinex","SOLUSD",1643951460511,0.2,102.91,102.84,14.585]
["bitfinex","SOLUSD",1643951460712,0.2,102.92,102.84,14.585]
["bitfinex","SOLUSD",1643951461714,14.5855,102.91,102.83,14.5862]
["bitfinex","SOLUSD",1643951461913,0.2,102.9,102.82,22.8466]
["bitfinex","SOLUSD",1643951462112,5.06,102.92,102.82,22.8466]
["bitfinex","SOLUSD",1643951462312,5.06,102.92,102.79,23.6431]
["bitfinex","SOLUSD",1643951462511,27.9186,102.92,102.8,23.1024]
["bitfinex","SOLUSD",1643951462714,0.2,102.91,102.8,23.1024]
["bitfinex","SOLUSD",1643951462916,42.90720075,102.89,102.81,49.45542792]
["bitfinex","SOLUSD",1643951463115,0.2,102.88,102.81,49.45542792]
["bitfinex","SOLUSD",1643951463517,14.7898,102.88,102.81,64.04442792]
["bitfinex","SOLUSD",1643951463718,51.80107737,102.87,102.81,49.45542792]
["bitfinex","SOLUSD",1643951463917,0.2,102.86,102.81,49.45542792]
["bitfinex","SOLUSD",1643951465641,0.2,102.86,102.8,37.6929]
["bitfinex","SOLUSD",1643951465846,0.2,102.86,102.79,23.6431]
["bitfinex","SOLUSD",1643951466048,0.2,102.86,102.76,4.862]
["bitfinex","SOLUSD",1643951466643,14.7924,102.86,102.76,4.862]
["bitfinex","SOLUSD",1643951466945,45.01533749,102.85,102.76,4.862]
["bitfinex","SOLUSD",1643951467143,0.2,102.84,102.77,30.68065514]
["bitfinex","SOLUSD",1643951467441,0.2,102.84,102.76,4.862]
["bitfinex","SOLUSD",1643951467643,0.2,102.84,102.74,47.8866]
["bitfinex","SOLUSD",1643951468242,14.5972,102.83,102.74,62.4856]
["bitfinex","SOLUSD",1643951468442,0.2,102.82,102.75,52.87887052]
["bitfinex","SOLUSD",1643951468643,0.2,102.82,102.75,81.49802988]
["bitfinex","SOLUSD",1643951468842,0.2,102.84,102.75,81.49802988]
["bitfinex","SOLUSD",1643951469042,0.2,102.87,102.76,31.97925936]
["bitfinex","SOLUSD",1643951469248,0.2,102.89,102.76,46.08925936]
["bitfinex","SOLUSD",1643951469442,25.4059164,102.92,102.77,53.14242249]
["bitfinex","SOLUSD",1643951469647,19.47199624,102.95,102.8,0.32286786]
["bitfinex","SOLUSD",1643951469843,38.89577776,103.03,102.81,21.26221]
["bitfinex","SOLUSD",1643951470044,71.52936309,103.04,102.82,72.3476]
["bitfinex","SOLUSD",1643951470045,2.76740544,103.02,102.82,72.3476]
["bitfinex","SOLUSD",1643951470247,16.97391029,103.03,102.84,176.72853659]
["bitfinex","SOLUSD",1643951470443,14.5709,103.03,102.89,14.5709]
["bitfinex","SOLUSD",1643951470646,71.52936309,103.04,102.9,63.0075]
["bitfinex","SOLUSD",1643951470853,3.4409831,103.07,102.9,244.2835]
["bitfinex","SOLUSD",1643951471147,3.448035,103.07,102.91,2.82955672]
["bitfinex","SOLUSD",1643951471345,3.448035,103.07,102.92,4.854]
["bitfinex","SOLUSD",1643951471547,0.08956394,103.11,102.97,176.42]
["bitfinex","SOLUSD",1643951471745,0.08956394,103.11,102.98,195.382]
["bitfinex","SOLUSD",1643951471950,0.08956394,103.11,103.0,176.42]
["bitfinex","SOLUSD",1643951472148,0.08956394,103.11,103.01,195.381]
["bitfinex","SOLUSD",1643951472549,0.08956394,103.11,103.02,176.42]
["bitfinex","SOLUSD",1643951472746,0.08956394,103.11,103.03,18.961]
["bitfinex","SOLUSD",1643951472945,0.12236088,103.16,103.03,32.359]
["bitfinex","SOLUSD",1643951473147,0.12236088,103.16,103.04,176.42]
["bitfinex","SOLUSD",1643951473347,0.12236088,103.16,103.05,18.959]
["bitfinex","SOLUSD",1643951473846,0.12236088,103.16,103.07,14.5501]
["bitfinex","SOLUSD",1643951474048,0.24472176,103.16,103.08,14.11]
["bitfinex","SOLUSD",1643951474848,0.24472176,103.16,103.08,21.24348]
["bitfinex","SOLUSD",1643951475650,0.24472176,103.16,103.08,7.13348]
["bitfinex","SOLUSD",1643951475949,48.1891604,103.16,103.08,7.13348]
["bitfinex","SOLUSD",1643951476149,0.24472176,103.16,103.08,7.13348]
["bitfinex","SOLUSD",1643951476349,0.24472176,103.16,103.08,16.66748]
["bitfinex","SOLUSD",1643951476548,0.24472176,103.16,103.08,9.534]
["bitfinex","SOLUSD",1643951476951,0.24472176,103.16,103.08,23.644]
["bitfinex","SOLUSD",1643951477649,0.24472176,103.16,103.08,14.11]
["bitfinex","SOLUSD",1643951478349,0.24472176,103.16,103.04,127.4498]
["bitfinex","SOLUSD",1643951478551,0.24472176,103.16,103.06,11.64]
["bitfinex","SOLUSD",1643951478752,0.24472176,103.16,103.04,86.08434]
["bitfinex","SOLUSD",1643951478953,47.92511801,103.14,103.04,11.64]
["bitfinex","SOLUSD",1643951479150,52.46464468,103.12,103.03,23.881]
["bitfinex","SOLUSD",1643951479350,52.46464468,103.12,103.02,23.8977]
["bitfinex","SOLUSD",1643951479551,4.849,103.13,103.03,11.64]
["bitfinex","SOLUSD",1643951479757,0.24472176,103.16,103.03,24.715]
["bitfinex","SOLUSD",1643951480050,4.849,103.15,103.04,7.13624]
["bitfinex","SOLUSD",1643951480255,4.849,103.15,103.05,14.5522]
["bitfinex","SOLUSD",1643951480451,40.17203028,103.16,103.05,14.5522]
["bitfinex","SOLUSD",1643951481254,40.17203028,103.16,103.05,26.2942]
["bitfinex","SOLUSD",1643951482054,40.17203028,103.16,103.05,11.742]
["bitfinex","SOLUSD",1643951482258,40.80831461,103.14,103.03,11.64]
["bitfinex","SOLUSD",1643951482553,39.70998377,103.12,103.02,111.8708]
["bitfinex","SOLUSD",1643951482753,4.851,103.15,103.02,111.8708]
["bitfinex","SOLUSD",1643951482954,4.851,103.15,103.02,132.81643]
["bitfinex","SOLUSD",1643951483154,4.851,103.15,103.02,135.32658936]
["bitfinex","SOLUSD",1643951483354,4.851,103.15,103.02,149.88418936]
["bitfinex","SOLUSD",1643951484354,51.65978258,103.16,103.02,149.88418936]
["bitfinex","SOLUSD",1643951484758,0.2,103.15,103.02,149.88418936]
["bitfinex","SOLUSD",1643951485957,0.24472176,103.16,103.02,154.73318936]
["bitfinex","SOLUSD",1643951486155,0.24472176,103.16,103.02,152.22303]
["bitfinex","SOLUSD",1643951486957,0.44472176,103.16,103.02,133.56603]
["bitfinex","SOLUSD",1643951487169,49.10919647,103.15,103.02,133.56603]
["bitfinex","SOLUSD",1643951487361,0.2,103.14,103.02,133.56603]
["bitfinex","SOLUSD",1643951487958,0.2,103.14,103.02,119.00843]
["bitfinex","SOLUSD",1643951488160,14.757,103.14,103.02,119.00843]
["bitfinex","SOLUSD",1643951488360,41.62920139,103.13,103.02,119.00843]
["bitfinex","SOLUSD",1643951488560,0.2,103.12,103.02,119.00843]
["bitfinex","SOLUSD",1643951488962,0.24472176,103.16,103.02,119.00843]
["bitfinex","SOLUSD",1643951489360,0.24472176,103.16,103.02,121.51858936]
["bitfinex","SOLUSD",1643951489964,0.44472176,103.16,103.02,136.07518936]
["bitfinex","SOLUSD",1643951491461,0.44472176,103.16,103.02,150.52618936]
["bitfinex","SOLUSD",1643951491664,0.24472176,103.16,103.02,336.29734271]
["bitfinex","SOLUSD",1643951491963,0.24472176,103.16,103.06,14.5471]
["bitfinex","SOLUSD",1643951492160,0.24472176,103.16,103.07,18.77417]
["bitfinex","SOLUSD",1643951492863,51.50075848,103.16,103.07,18.77417]
["bitfinex","SOLUSD",1643951493062,0.2,103.15,103.07,46.97077]
["bitfinex","SOLUSD",1643951494063,51.590202,103.16,103.07,46.97077]
["bitfinex","SOLUSD",1643951494262,0.48944352,103.16,103.08,14.6475]
["bitfinex","SOLUSD",1643951494462,0.48944352,103.16,103.09,0.1]
["bitfinex","SOLUSD",1643951495565,0.48944352,103.16,103.1,11.64]
["bitfinex","SOLUSD",1643951495767,0.48944352,103.16,103.11,0.1]
["bitfinex","SOLUSD",1643951496664,0.48944352,103.16,103.11,26.2835]
["bitfinex","SOLUSD",1643951496866,0.48944352,103.16,103.12,0.1]
["bitfinex","SOLUSD",1643951500606,0.16074818,103.18,103.12,11.64]
["bitfinex","SOLUSD",1643951500805,0.16074818,103.18,103.13,0.1]
["bitfinex","SOLUSD",1643951501004,0.16074818,103.18,103.14,11.64]
["bitfinex","SOLUSD",1643951501209,0.16074818,103.18,103.15,0.1]
["bitfinex","SOLUSD",1643951501604,3.03219997,103.17,103.15,0.1]
["bitfinex","SOLUSD",1643951502206,3.13219997,103.17,103.15,0.1]
["bitfinex","SOLUSD",1643951502406,3.13219997,103.17,103.13,11.64]
["bitfinex","SOLUSD",1643951502606,0.16074818,103.18,103.14,0.1]
["bitfinex","SOLUSD",1643951503005,0.16074818,103.18,103.13,14.533]
["bitfinex","SOLUSD",1643951503206,0.16074818,103.18,103.14,0.1]
["bitfinex","SOLUSD",1643951504106,0.16074818,103.18,103.14,11.64]
["bitfinex","SOLUSD",1643951504306,0.16074818,103.18,103.15,0.1]
["bitfinex","SOLUSD",1643951504506,3.03219997,103.17,103.15,0.1]
["bitfinex","SOLUSD",1643951505106,0.16074818,103.18,103.15,0.1]
["bitfinex","SOLUSD",1643951505706,0.16074818,103.18,103.16,3.03219997]
["bitfinex","SOLUSD",1643951506707,0.16074818,103.18,103.15,0.1]
["bitfinex","SOLUSD",1643951507109,48.9285,103.28,103.15,0.1]
["bitfinex","SOLUSD",1643951507308,7.60451581,103.27,103.16,21.27809936]
["bitfinex","SOLUSD",1643951507508,7.60451581,103.27,103.17,11.64]
["bitfinex","SOLUSD",1643951507711,5.3370719,103.33,103.18,7.12656]
["bitfinex","SOLUSD",1643951507908,19.8678719,103.33,103.19,58.2156]
["bitfinex","SOLUSD",1643951508111,47.23303389,103.31,103.19,58.2156]
["bitfinex","SOLUSD",1643951508308,0.4930719,103.33,103.19,58.2156]
["bitfinex","SOLUSD",1643951508509,0.4930719,103.33,103.2,17.04105936]
["bitfinex","SOLUSD",1643951508808,0.4930719,103.33,103.21,34.9774]
["bitfinex","SOLUSD",1643951509009,0.4930719,103.33,103.21,37.48755936]
["bitfinex","SOLUSD",1643951509208,0.4930719,103.33,103.21,52.75719155]
["bitfinex","SOLUSD",1643951509409,0.4930719,103.33,103.21,34.9774]
["bitfinex","SOLUSD",1643951512010,48.30924123,103.31,103.21,34.9774]
["bitfinex","SOLUSD",1643951513012,62.84234123,103.31,103.21,34.9774]
["bitfinex","SOLUSD",1643951514114,48.30924123,103.31,103.21,34.9774]
["bitfinex","SOLUSD",1643951515114,48.30924123,103.31,103.19,114.2933]
["bitfinex","SOLUSD",1643951515316,53.15024123,103.31,103.19,114.2933]
["bitfinex","SOLUSD",1643951515516,67.68324123,103.31,103.19,114.2933]
["bitfinex","SOLUSD",1643951516316,67.68324123,103.31,103.19,102.6533]
["bitfinex","SOLUSD",1643951516515,67.68324123,103.31,103.18,23.9444]
["bitfinex","SOLUSD",1643951518819,70.19340059,103.31,103.18,23.9444]
["bitfinex","SOLUSD",1643951519420,81.83340059,103.31,103.18,23.9444]
["bitfinex","SOLUSD",1643951520722,92.19740059,103.31,103.15,50.0789]
["bitfinex","SOLUSD",1643951521520,89.68724123,103.31,103.15,50.0789]
["bitfinex","SOLUSD",1643951522021,79.32324123,103.31,103.15,50.0789]
["bitfinex","SOLUSD",1643951522922,81.83340059,103.31,103.15,50.0789]
["bitfinex","SOLUSD",1643951524122,1.3733996,103.26,103.15,50.0789]
["bitfinex","SOLUSD",1643951524322,50.61344271,103.25,103.15,50.0789]
["bitfinex","SOLUSD",1643951524524,51.98684231,103.25,103.15,50.0789]
["bitfinex","SOLUSD",1643951524723,50.5670595,103.23,103.15,35.5411]
["bitfinex","SOLUSD",1643951524925,1.3733996,103.25,103.16,2.51015936]
["bitfinex","SOLUSD",1643951525123,1.3733996,103.27,103.17,16.483]
["bitfinex","SOLUSD",1643951525924,37.9223674,103.26,103.17,16.483]
["bitfinex","SOLUSD",1643951526123,0.38969653,103.22,103.17,4.843]
["bitfinex","SOLUSD",1643951527223,1.3733996,103.25,103.17,4.843]
["bitfinex","SOLUSD",1643951527424,1.3733996,103.28,103.18,21.27671936]
["bitfinex","SOLUSD",1643951527626,1.3733996,103.28,103.18,46.12481936]
["bitfinex","SOLUSD",1643951527823,1.3733996,103.27,103.18,36.4881]
["bitfinex","SOLUSD",1643951528023,1.3733996,103.27,103.18,51.0218]
["bitfinex","SOLUSD",1643951528224,47.06295931,103.27,103.18,51.0218]
["bitfinex","SOLUSD",1643951528625,1.3733996,103.26,103.18,51.0218]
["bitfinex","SOLUSD",1643951529225,39.19041349,103.25,103.18,51.0218]
["bitfinex","SOLUSD",1643951530624,1.3733996,103.26,103.18,51.0218]
["bitfinex","SOLUSD",1643951530926,1.3733996,103.26,103.18,60.65851936]
["bitfinex","SOLUSD",1643951531125,1.3733996,103.27,103.18,60.65851936]
["bitfinex","SOLUSD",1643951531325,1.3733996,103.27,103.18,72.99851936]
["bitfinex","SOLUSD",1643951531725,45.85190964,103.26,103.18,72.99851936]
["bitfinex","SOLUSD",1643951531924,1.3733996,103.27,103.18,77.84251936]
["bitfinex","SOLUSD",1643951532125,1.3733996,103.27,103.18,72.99851936]
["bitfinex","SOLUSD",1643951532728,1.3733996,103.27,103.18,70.48836]
["bitfinex","SOLUSD",1643951532925,1.3733996,103.26,103.18,58.14836]
["bitfinex","SOLUSD",1643951534725,1.3733996,103.25,103.18,58.14836]
["bitfinex","SOLUSD",1643951535326,4.23381911,103.32,103.18,60.65851936]
["bitfinex","SOLUSD",1643951535628,0.1,103.32,103.22,14.5268]
["bitfinex","SOLUSD",1643951536029,4.72689101,103.33,103.22,14.5268]
["bitfinex","SOLUSD",1643951536227,38.77174773,103.32,103.22,14.5268]
["bitfinex","SOLUSD",1643951536627,43.00556684,103.32,103.22,14.5268]
["bitfinex","SOLUSD",1643951537028,43.00556684,103.32,103.22,26.1668]
["bitfinex","SOLUSD",1643951538634,38.87174773,103.32,103.22,26.1668]
["bitfinex","SOLUSD",1643951540835,38.87174773,103.32,103.22,28.67695936]
["bitfinex","SOLUSD",1643951542233,2.76496566,103.31,103.22,26.1668]
["bitfinex","SOLUSD",1643951542436,40.16787746,103.3,103.22,26.1668]
["bitfinex","SOLUSD",1643951543033,40.16787746,103.3,103.22,14.5268]
["bitfinex","SOLUSD",1643951543233,2.76496566,103.31,103.22,14.5268]
["bitfinex","SOLUSD",1643951543435,2.76496566,103.31,103.23,13.95]
["bitfinex","SOLUSD",1643951543637,0.4930719,103.33,103.25,14.5244]
["bitfinex","SOLUSD",1643951543638,2.76496566,103.32,103.25,14.5244]
["bitfinex","SOLUSD",1643951543837,2.76496566,103.32,103.25,28.4744]
["bitfinex","SOLUSD",1643951544235,46.19278758,103.32,103.25,28.4744]
["bitfinex","SOLUSD",1643951544435,46.29278758,103.32,103.25,28.4744]
["bitfinex","SOLUSD",1643951545136,0.4930719,103.33,103.25,28.4744]
["bitfinex","SOLUSD",1643951545336,4.13381911,103.35,103.26,7.12104]
["bitfinex","SOLUSD",1643951545536,3.21472799,103.36,103.27,13.95]
["bitfinex","SOLUSD",1643951545737,3.21472799,103.36,103.27,23.58050936]
["bitfinex","SOLUSD",1643951545936,0.45245544,103.36,103.29,14.5161]
["bitfinex","SOLUSD",1643951546138,0.45245544,103.36,103.3,13.95]
["bitfinex","SOLUSD",1643951546339,42.31049934,103.36,103.3,13.95]
["bitfinex","SOLUSD",1643951547139,42.31049934,103.36,103.3,28.4677]
["bitfinex","SOLUSD",1643951547339,42.31049934,103.36,103.3,13.95]
["bitfinex","SOLUSD",1643951549440,42.31049934,103.36,103.28,28.4707]
["bitfinex","SOLUSD",1643951549640,42.31049934,103.36,103.28,13.95]
["bitfinex","SOLUSD",1643951549840,45.07277189,103.36,103.27,45.9866]
["bitfinex","SOLUSD",1643951550043,2.76227255,103.35,103.27,45.9866]
["bitfinex","SOLUSD",1643951550241,46.97407561,103.34,103.25,24.2412]
["bitfinex","SOLUSD",1643951550545,46.97407561,103.34,103.24,47.5982]
["bitfinex","SOLUSD",1643951550744,54.57634816,103.34,103.21,72.6113]
["bitfinex","SOLUSD",1643951550946,43.47263662,103.32,103.2,412.14896136]
["bitfinex","SOLUSD",1643951551141,48.34775527,103.3,103.2,412.14896136]
["bitfinex","SOLUSD",1643951551653,48.34775527,103.3,103.2,426.68096136]
["bitfinex","SOLUSD",1643951551841,48.34775527,103.3,103.2,14.532]
["bitfinex","SOLUSD",1643951552441,46.02471304,103.3,103.19,4.84]
["bitfinex","SOLUSD",1643951552642,46.02471304,103.3,103.21,17.04005936]
["bitfinex","SOLUSD",1643951552842,46.02471304,103.3,103.21,24.16454936]
["bitfinex","SOLUSD",1643951553048,46.02471304,103.3,103.22,2.51015936]
["bitfinex","SOLUSD",1643951553249,46.02471304,103.3,103.22,9.63395936]
["bitfinex","SOLUSD",1643951553650,46.02471304,103.3,103.22,23.58395936]
["bitfinex","SOLUSD",1643951553853,46.02471304,103.3,103.22,21.0738]
["bitfinex","SOLUSD",1643951554050,46.02471304,103.3,103.24,14.5245]
["bitfinex","SOLUSD",1643951554453,2.76227255,103.35,103.24,14.5245]
["bitfinex","SOLUSD",1643951554652,3.21472799,103.36,103.24,72.40047936]
["bitfinex","SOLUSD",1643951554853,3.21472799,103.36,103.24,86.35047936]
["bitfinex","SOLUSD",1643951555255,3.21472799,103.36,103.24,83.84032]
["bitfinex","SOLUSD",1643951555476,42.55608788,103.35,103.24,86.35047936]
["bitfinex","SOLUSD",1643951556175,45.31836043,103.35,103.24,83.84032]
["bitfinex","SOLUSD",1643951557581,45.31836043,103.35,103.25,2.51015936]
["bitfinex","SOLUSD",1643951557781,45.31836043,103.35,103.28,14.5199]
["bitfinex","SOLUSD",1643951557982,42.55608788,103.35,103.28,14.5199]
["bitfinex","SOLUSD",1643951558181,42.55608788,103.35,103.24,66.99582]
["bitfinex","SOLUSD",1643951558182,45.31836043,103.35,103.24,66.99582]
["bitfinex","SOLUSD",1643951558884,45.31836043,103.35,103.24,48.2434]
["bitfinex","SOLUSD",1643951559083,2.76227255,103.33,103.24,48.2434]
["bitfinex","SOLUSD",1643951559281,48.03226052,103.32,103.24,48.2434]
["bitfinex","SOLUSD",1643951560684,48.03226052,103.32,103.21,11.63]
["bitfinex","SOLUSD",1643951560886,48.03226052,103.32,103.21,59.0103]
["bitfinex","SOLUSD",1643951560887,50.79453307,103.32,103.21,59.0103]
["bitfinex","SOLUSD",1643951561884,59.78726052,103.32,103.21,47.3803]
["bitfinex","SOLUSD",1643951562083,41.24459031,103.3,103.21,47.3803]
["bitfinex","SOLUSD",1643951562887,41.24459031,103.3,103.21,69.03559]
["bitfinex","SOLUSD",1643951563089,41.24459031,103.3,103.21,80.66559]
["bitfinex","SOLUSD",1643951564686,41.24459031,103.3,103.21,69.03559]
["bitfinex","SOLUSD",1643951565688,55.77619031,103.3,103.21,69.03559]
["bitfinex","SOLUSD",1643951565888,58.53846286,103.3,103.21,69.03559]
["bitfinex","SOLUSD",1643951566287,58.53846286,103.3,103.21,47.3803]
["bitfinex","SOLUSD",1643951566492,71.34946286,103.3,103.19,14.5327]
["bitfinex","SOLUSD",1643951566690,2.76227255,103.29,103.18,4.841]
["bitfinex","SOLUSD",1643951566888,41.42982415,103.28,103.18,4.841]
["bitfinex","SOLUSD",1643951567288,55.96412415,103.28,103.18,4.841]
["bitfinex","SOLUSD",1643951567489,58.7263967,103.28,103.18,4.841]
["bitfinex","SOLUSD",1643951568091,41.42982415,103.28,103.18,14.47771936]
["bitfinex","SOLUSD",1643951568489,41.42982415,103.28,103.18,26.50296]
["bitfinex","SOLUSD",1643951568788,44.1920967,103.28,103.18,21.66196]
["bitfinex","SOLUSD",1643951568993,44.1920967,103.28,103.18,14.5354]
["bitfinex","SOLUSD",1643951569189,41.42982415,103.28,103.18,14.5354]
["bitfinex","SOLUSD",1643951569390,41.42982415,103.28,103.18,21.66196]
["bitfinex","SOLUSD",1643951569590,41.42982415,103.28,103.21,14.5312]
["bitfinex","SOLUSD",1643951571494,41.42982415,103.28,103.19,38.0442]
["bitfinex","SOLUSD",1643951571694,41.42982415,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951572896,55.96422415,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951575597,61.23665606,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951575997,55.96422415,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951576603,58.7264967,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951577498,55.96422415,103.28,103.19,23.511]
["bitfinex","SOLUSD",1643951578398,55.96422415,103.28,103.19,38.0451]
["bitfinex","SOLUSD",1643951578799,41.42982415,103.28,103.19,38.0451]
["bitfinex","SOLUSD",1643951580300,55.96392415,103.28,103.19,38.0451]
["bitfinex","SOLUSD",1643951581303,41.42982415,103.28,103.19,38.0451]
["bitfinex","SOLUSD",1643951581503,41.42982415,103.28,103.19,47.5251]
["bitfinex","SOLUSD",1643951582124,41.42982415,103.28,103.19,50.03525936]
["bitfinex","SOLUSD",1643951582323,2.76227255,103.3,103.19,57.16112936]
["bitfinex","SOLUSD",1643951582525,2.76227255,103.32,103.19,68.79112936]
["bitfinex","SOLUSD",1643951582726,2.76227255,103.32,103.2,15.01845335]
["bitfinex","SOLUSD",1643951582924,2.76227255,103.33,103.23,14.5249]
["bitfinex","SOLUSD",1643951583124,2.76227255,103.33,103.23,60.9818]
["bitfinex","SOLUSD",1643951583324,41.0944577,103.32,103.23,46.4569]
["bitfinex","SOLUSD",1643951583525,49.95665849,103.32,103.23,46.4569]
["bitfinex","SOLUSD",1643951583928,58.38603025,103.32,103.23,46.4569]
["bitfinex","SOLUSD",1643951584427,60.89618961,103.32,103.23,46.4569]
["bitfinex","SOLUSD",1643951585035,17.03945936,103.32,103.23,46.4569]
["bitfinex","SOLUSD",1643951585226,4.58627455,103.36,103.24,2.51015936]
["bitfinex","SOLUSD",1643951585426,4.58627455,103.36,103.24,26.90779223]
["bitfinex","SOLUSD",1643951585427,0.45245544,103.36,103.24,26.90779223]
["bitfinex","SOLUSD",1643951585627,0.45245544,103.36,103.25,23.44018335]
["bitfinex","SOLUSD",1643951585832,3.25733878,103.4,103.26,4.84]
["bitfinex","SOLUSD",1643951586028,2.76020298,103.42,103.31,0.32372213]
["bitfinex","SOLUSD",1643951586327,0.4929481,103.45,103.32,5.13989489]
["bitfinex","SOLUSD",1643951586530,0.4929481,103.45,103.34,5.0]
["bitfinex","SOLUSD",1643951586727,4.81e-05,103.45,103.35,12.25819908]
["bitfinex","SOLUSD",1643951586936,0.1,103.49,103.35,37.51245844]
["bitfinex","SOLUSD",1643951587129,0.1,103.49,103.39,5.31848855]
["bitfinex","SOLUSD",1643951587330,50.0,103.5,103.4,4.833]
["bitfinex","SOLUSD",1643951587528,0.69190873,103.52,103.41,12.11071]
["bitfinex","SOLUSD",1643951587729,0.69190873,103.52,103.42,5.15027337]
["bitfinex","SOLUSD",1643951587930,0.69190873,103.52,103.43,7.10934]
["bitfinex","SOLUSD",1643951588230,0.48520218,103.55,103.45,14.4885]
["bitfinex","SOLUSD",1643951588431,0.48520218,103.55,103.45,34.77946]
["bitfinex","SOLUSD",1643951588631,2.18e-06,103.55,103.46,4.83]
["bitfinex","SOLUSD",1643951588834,2.18e-06,103.55,103.47,7.10659]
["bitfinex","SOLUSD",1643951589634,2.18e-06,103.55,103.48,14.4906]
["bitfinex","SOLUSD",1643951589833,2.18e-06,103.55,103.47,7.10659]
["bitfinex","SOLUSD",1643951590034,47.50076011,103.58,103.45,59.8061]
["bitfinex","SOLUSD",1643951590235,0.004662,103.59,103.48,2.81410164]
["bitfinex","SOLUSD",1643951590435,0.004662,103.59,103.51,145.36]
["bitfinex","SOLUSD",1643951590634,0.004662,103.59,103.52,30.9376]
["bitfinex","SOLUSD",1643951590839,0.004662,103.59,103.52,26.1096]
["bitfinex","SOLUSD",1643951591037,0.004662,103.59,103.52,14.4796]
["bitfinex","SOLUSD",1643951591437,0.004662,103.59,103.52,21.58276]
["bitfinex","SOLUSD",1643951591636,0.004662,103.59,103.52,31.85676]
["bitfinex","SOLUSD",1643951591834,0.004662,103.59,103.52,45.99691936]
["bitfinex","SOLUSD",1643951592435,0.004662,103.59,103.52,38.89375936]
["bitfinex","SOLUSD",1643951592735,0.004662,103.59,103.52,43.72175936]
["bitfinex","SOLUSD",1643951592935,0.004662,103.59,103.53,7.10247]
["bitfinex","SOLUSD",1643951593138,0.004662,103.59,103.54,14.4774]
["bitfinex","SOLUSD",1643951593336,0.004662,103.59,103.54,7.10178]
["bitfinex","SOLUSD",1643951594040,0.004662,103.59,103.52,14.4877]
["bitfinex","SOLUSD",1643951595541,0.4971358,103.6,103.52,21.59086]
["bitfinex","SOLUSD",1643951595742,0.4971358,103.6,103.52,14.4877]
["bitfinex","SOLUSD",1643951597946,0.4971358,103.6,103.5,14.4891]
["bitfinex","SOLUSD",1643951598147,0.4971358,103.6,103.49,75.3468]
["bitfinex","SOLUSD",1643951598748,0.4971358,103.6,103.5,14.14015936]
["bitfinex","SOLUSD",1643951598951,0.4971358,103.6,103.5,21.24468936]
["bitfinex","SOLUSD",1643951599250,0.4971358,103.6,103.51,14.4889]
["bitfinex","SOLUSD",1643951600150,0.4971358,103.6,103.51,21.59274]
["bitfinex","SOLUSD",1643951600549,0.4971358,103.6,103.51,24.10289936]
["bitfinex","SOLUSD",1643951600752,0.4971358,103.6,103.51,21.59274]
["bitfinex","SOLUSD",1643951601149,0.4971358,103.6,103.51,24.10289936]
["bitfinex","SOLUSD",1643951601351,0.4971358,103.6,103.51,14.4889]
["bitfinex","SOLUSD",1643951602551,0.4971358,103.6,103.51,26.1189]
["bitfinex","SOLUSD",1643951602952,0.4971358,103.6,103.51,14.4889]
["bitfinex","SOLUSD",1643951603555,0.4971358,103.6,103.5,14.4905]
["bitfinex","SOLUSD",1643951604057,52.30489341,103.59,103.48,35.1068]
["bitfinex","SOLUSD",1643951604263,52.30489341,103.59,103.48,23.4768]
["bitfinex","SOLUSD",1643951604660,52.30489341,103.59,103.48,37.9688]
["bitfinex","SOLUSD",1643951605665,66.79669341,103.59,103.48,37.9688]
["bitfinex","SOLUSD",1643951606465,52.30489341,103.59,103.48,37.9688]
["bitfinex","SOLUSD",1643951606668,52.30489341,103.59,103.48,56.7047]
["bitfinex","SOLUSD",1643951606869,52.30489341,103.59,103.48,59.21485936]
["bitfinex","SOLUSD",1643951607883,52.30489341,103.59,103.48,56.7047]
["bitfinex","SOLUSD",1643951608484,52.30489341,103.59,103.48,59.21485936]
["bitfinex","SOLUSD",1643951613493,52.30489341,103.59,103.48,56.7047]
["bitfinex","SOLUSD",1643951615193,2.75695742,103.58,103.48,56.7047]
["bitfinex","SOLUSD",1643951615391,52.43591336,103.57,103.48,56.7047]
["bitfinex","SOLUSD",1643951617195,2.76181506,103.56,103.48,56.7047]
["bitfinex","SOLUSD",1643951617597,2.76181506,103.56,103.49,2.51015936]
["bitfinex","SOLUSD",1643951617800,2.76181506,103.59,103.51,14.4866]
["bitfinex","SOLUSD",1643951618496,42.35192359,103.58,103.51,14.4866]
["bitfinex","SOLUSD",1643951618696,2.76181506,103.57,103.51,14.4866]
["bitfinex","SOLUSD",1643951619099,2.76181506,103.57,103.52,2.51015936]
["bitfinex","SOLUSD",1643951619300,2.76181506,103.59,103.53,18.73247]
["bitfinex","SOLUSD",1643951619498,0.4971358,103.6,103.54,14.4788]
["bitfinex","SOLUSD",1643951619700,0.4971358,103.6,103.55,11.63]
["bitfinex","SOLUSD",1643951620303,3.58e-05,103.6,103.55,11.63]
["bitfinex","SOLUSD",1643951620502,3.58e-05,103.6,103.56,16.98795936]
["bitfinex","SOLUSD",1643951620699,3.58e-05,103.6,103.56,45.34436936]
["bitfinex","SOLUSD",1643951621100,3.58e-05,103.6,103.56,42.83421]
["bitfinex","SOLUSD",1643951623201,3.58e-05,103.6,103.56,45.34436936]
["bitfinex","SOLUSD",1643951623402,0.4929481,103.65,103.56,45.34436936]
["bitfinex","SOLUSD",1643951623608,0.4929481,103.65,103.59,14.4689]
["bitfinex","SOLUSD",1643951623803,0.4929481,103.65,103.6,18.72767]
["bitfinex","SOLUSD",1643951624506,0.4929481,103.65,103.6,11.63]
["bitfinex","SOLUSD",1643951624704,0.4929481,103.65,103.56,24.5884]
["bitfinex","SOLUSD",1643951624903,0.4929481,103.65,103.58,11.63]
["bitfinex","SOLUSD",1643951625103,45.80256826,103.65,103.57,26.1082]
["bitfinex","SOLUSD",1643951626005,45.80256826,103.65,103.57,14.4782]
["bitfinex","SOLUSD",1643951627106,45.80256826,103.65,103.56,31.68881]
["bitfinex","SOLUSD",1643951628406,45.80256826,103.65,103.55,14.4809]
["bitfinex","SOLUSD",1643951628609,45.80256826,103.65,103.53,62.4969]
["bitfinex","SOLUSD",1643951628809,57.43256826,103.65,103.52,4.825]
["bitfinex","SOLUSD",1643951629809,71.91806826,103.65,103.51,23.9871]
["bitfinex","SOLUSD",1643951630210,76.05188737,103.65,103.5,75.837]
["bitfinex","SOLUSD",1643951630419,76.05188737,103.65,103.48,48.5268]
["bitfinex","SOLUSD",1643951630609,0.3178673,103.63,103.48,23.9968]
["bitfinex","SOLUSD",1643951630810,11.63,103.62,103.48,23.9968]
["bitfinex","SOLUSD",1643951631012,14.4954,103.59,103.48,23.9968]
["bitfinex","SOLUSD",1643951631210,43.0433992,103.58,103.48,23.9968]
["bitfinex","SOLUSD",1643951632014,66.7286992,103.58,103.48,23.9968]
["bitfinex","SOLUSD",1643951632213,78.3586992,103.58,103.48,23.9968]
["bitfinex","SOLUSD",1643951632416,78.3586992,103.58,103.44,2.51015936]
["bitfinex","SOLUSD",1643951632926,78.3586992,103.58,103.43,4.829]
["bitfinex","SOLUSD",1643951633114,78.3586992,103.58,103.39,454.69321883]
["bitfinex","SOLUSD",1643951633514,0.30417733,103.56,103.39,454.69321883]
["bitfinex","SOLUSD",1643951633715,14.5058,103.51,103.39,454.69321883]
["bitfinex","SOLUSD",1643951633915,53.06421656,103.5,103.39,454.69321883]
["bitfinex","SOLUSD",1643951634744,64.69421656,103.5,103.39,454.69321883]
["bitfinex","SOLUSD",1643951634944,64.69421656,103.5,103.36,124.5893]
["bitfinex","SOLUSD",1643951635151,14.5073,103.49,103.36,23.9276]
["bitfinex","SOLUSD",1643951635448,53.34728396,103.48,103.36,23.9276]
["bitfinex","SOLUSD",1643951635646,46.87697029,103.46,103.36,23.9276]
["bitfinex","SOLUSD",1643951635848,46.87697029,103.46,103.33,26.47815936]
["bitfinex","SOLUSD",1643951636348,46.87697029,103.46,103.34,14.5104]
["bitfinex","SOLUSD",1643951636549,46.87697029,103.46,103.33,23.968]
["bitfinex","SOLUSD",1643951636750,58.50697029,103.46,103.33,23.968]
["bitfinex","SOLUSD",1643951638052,73.01897029,103.46,103.33,23.968]
["bitfinex","SOLUSD",1643951638549,46.87697029,103.46,103.34,2.51015936]
["bitfinex","SOLUSD",1643951638750,46.87697029,103.46,103.35,18.74484]
["bitfinex","SOLUSD",1643951639150,46.87697029,103.46,103.36,7.34515936]
["bitfinex","SOLUSD",1643951639360,46.87697029,103.46,103.38,14.5049]
["bitfinex","SOLUSD",1643951640154,46.87697029,103.46,103.35,14.14015936]
["bitfinex","SOLUSD",1643951640352,46.87697029,103.46,103.36,14.5076]
["bitfinex","SOLUSD",1643951641051,46.87697029,103.46,103.36,19.3426]
["bitfinex","SOLUSD",1643951641451,46.87697029,103.46,103.36,14.5076]
["bitfinex","SOLUSD",1643951641851,46.87697029,103.46,103.37,2.51015936]
["bitfinex","SOLUSD",1643951642051,46.87697029,103.46,103.39,14.5026]
["bitfinex","SOLUSD",1643951642250,46.87697029,103.46,103.38,4.833]
["bitfinex","SOLUSD",1643951644053,46.87697029,103.46,103.38,19.338]
["bitfinex","SOLUSD",1643951644252,46.87697029,103.46,103.38,26.45077]
["bitfinex","SOLUSD",1643951644453,46.87697029,103.46,103.39,2.51015936]
["bitfinex","SOLUSD",1643951644653,46.87697029,103.46,103.38,4.833]
["bitfinex","SOLUSD",1643951645153,46.87697029,103.46,103.36,14.5076]
["bitfinex","SOLUSD",1643951646156,46.87697029,103.46,103.36,21.62175]
["bitfinex","SOLUSD",1643951646855,46.87697029,103.46,103.36,24.13190936]
["bitfinex","SOLUSD",1643951647055,46.87697029,103.46,103.36,35.76190936]
["bitfinex","SOLUSD",1643951648357,11.63,103.51,103.37,4.835]
["bitfinex","SOLUSD",1643951648562,11.63,103.51,103.41,14.4989]
["bitfinex","SOLUSD",1643951648757,11.63,103.56,103.41,21.60961]
["bitfinex","SOLUSD",1643951648958,11.63,103.56,103.42,47.9623]
["bitfinex","SOLUSD",1643951649157,11.63,103.56,103.42,50.47245936]
["bitfinex","SOLUSD",1643951649360,43.77726114,103.55,103.42,47.9623]
["bitfinex","SOLUSD",1643951649757,58.27536114,103.55,103.43,14.4975]
["bitfinex","SOLUSD",1643951650159,69.90536114,103.55,103.42,47.9623]
["bitfinex","SOLUSD",1643951650361,81.66036114,103.55,103.42,47.9623]
["bitfinex","SOLUSD",1643951651957,69.90536114,103.55,103.42,47.9623]
["bitfinex","SOLUSD",1643951652959,69.90536114,103.55,103.42,62.4618]
["bitfinex","SOLUSD",1643951655362,55.40726114,103.55,103.42,62.4618]
["bitfinex","SOLUSD",1643951655860,55.40726114,103.55,103.42,67.2928]
["bitfinex","SOLUSD",1643951656060,55.40726114,103.55,103.42,62.4618]
["bitfinex","SOLUSD",1643951656263,1.36764147,103.54,103.42,62.4618]
["bitfinex","SOLUSD",1643951656461,40.88256972,103.53,103.42,72.08197936]
["bitfinex","SOLUSD",1643951656862,40.88256972,103.53,103.42,83.71197936]
["bitfinex","SOLUSD",1643951657261,40.88256972,103.53,103.42,69.57182]
["bitfinex","SOLUSD",1643951659063,42.25021119,103.53,103.42,69.57182]
["bitfinex","SOLUSD",1643951659564,42.25021119,103.53,103.42,62.4618]
["bitfinex","SOLUSD",1643951659763,42.91878059,103.51,103.42,62.4618]
["bitfinex","SOLUSD",1643951660466,44.28642206,103.51,103.42,62.4618]
["bitfinex","SOLUSD",1643951661068,42.91878059,103.51,103.42,62.4618]
["bitfinex","SOLUSD",1643951661863,44.28642206,103.51,103.42,62.4618]
["bitfinex","SOLUSD",1643951662269,44.28642206,103.51,103.4,14.5025]
["bitfinex","SOLUSD",1643951662467,1.36764147,103.5,103.39,24.2082]
["bitfinex","SOLUSD",1643951662669,46.3413707,103.49,103.35,1.33154717]
["bitfinex","SOLUSD",1643951662867,67.4803707,103.49,103.35,8.44638717]
["bitfinex","SOLUSD",1643951663068,38.59060548,103.47,103.35,7.11484]
["bitfinex","SOLUSD",1643951663270,39.95824695,103.47,103.34,52.1734]
["bitfinex","SOLUSD",1643951663570,48.57915327,103.45,103.34,47.3404]
["bitfinex","SOLUSD",1643951663971,48.57915327,103.45,103.34,61.8514]
["bitfinex","SOLUSD",1643951664969,1.36764147,103.47,103.35,2.51015936]
["bitfinex","SOLUSD",1643951665171,145.36,103.52,103.35,2.51015936]
["bitfinex","SOLUSD",1643951665172,12.99764147,103.49,103.38,14.5045]
["bitfinex","SOLUSD",1643951665368,1.36764147,103.49,103.39,7.11209]
["bitfinex","SOLUSD",1643951665569,1.36764147,103.5,103.38,8.993]
["bitfinex","SOLUSD",1643951665768,1.36764147,103.49,103.38,8.993]
["bitfinex","SOLUSD",1643951665968,41.23905861,103.48,103.38,8.993]
["bitfinex","SOLUSD",1643951666572,41.23905861,103.48,103.37,24.3748]
["bitfinex","SOLUSD",1643951666770,42.60670008,103.48,103.37,24.3748]
["bitfinex","SOLUSD",1643951667772,54.23670008,103.48,103.37,38.8815]
["bitfinex","SOLUSD",1643951668171,43.42366579,103.46,103.37,38.8815]
["bitfinex","SOLUSD",1643951668571,43.42366579,103.46,103.37,24.3748]
["bitfinex","SOLUSD",1643951669371,43.42366579,103.46,103.35,14.5094]
["bitfinex","SOLUSD",1643951669974,44.79130726,103.46,103.35,14.5094]
["bitfinex","SOLUSD",1643951670172,43.42366579,103.46,103.35,14.5094]
["bitfinex","SOLUSD",1643951670974,57.93406579,103.46,103.35,14.5094]
["bitfinex","SOLUSD",1643951671175,59.30170726,103.46,103.34,35.1091]
["bitfinex","SOLUSD",1643951672174,59.30170726,103.46,103.34,49.6205]
["bitfinex","SOLUSD",1643951672374,59.30170726,103.46,103.34,37.9905]
["bitfinex","SOLUSD",1643951673777,43.42366579,103.46,103.35,9.62499936]
["bitfinex","SOLUSD",1643951673976,43.42366579,103.46,103.38,14.5059]
["bitfinex","SOLUSD",1643951674778,43.42366579,103.46,103.36,23.2932]
["bitfinex","SOLUSD",1643951674979,43.42366579,103.46,103.36,37.8015]
["bitfinex","SOLUSD",1643951675279,43.42366579,103.46,103.36,44.91565]
["bitfinex","SOLUSD",1643951676303,43.42366579,103.46,103.37,2.51015936]
["bitfinex","SOLUSD",1643951676507,43.42366579,103.46,103.37,14.45661936]
["bitfinex","SOLUSD",1643951676804,43.42366579,103.46,103.39,14.5036]
["bitfinex","SOLUSD",1643951678305,43.42366579,103.46,103.37,54.80290931]
["bitfinex","SOLUSD",1643951678507,43.42366579,103.46,103.36,23.2932]
["bitfinex","SOLUSD",1643951678706,44.79130726,103.46,103.36,23.2932]
["bitfinex","SOLUSD",1643951678908,51.53071271,103.44,103.36,23.2932]
["bitfinex","SOLUSD",1643951679107,51.53071271,103.44,103.34,37.9905]
["bitfinex","SOLUSD",1643951680109,51.53071271,103.44,103.35,2.51015936]
["bitfinex","SOLUSD",1643951680310,51.53071271,103.44,103.37,14.5065]
["bitfinex","SOLUSD",1643951682610,51.53071271,103.44,103.34,59.3004]
["bitfinex","SOLUSD",1643951683013,51.53071271,103.44,103.34,47.6704]
["bitfinex","SOLUSD",1643951683211,66.04291271,103.44,103.34,47.6704]
["bitfinex","SOLUSD",1643951683613,51.53071271,103.44,103.34,62.1819]
["bitfinex","SOLUSD",1643951685014,66.04281271,103.44,103.34,47.6704]
["bitfinex","SOLUSD",1643951686319,80.30845418,103.44,103.32,103.1605]
["bitfinex","SOLUSD",1643951686518,80.30845418,103.44,103.31,478.64952974]
["bitfinex","SOLUSD",1643951686519,11.63,103.43,103.31,478.64952974]
["bitfinex","SOLUSD",1643951686716,14.5199,103.4,103.31,433.02502974]
["bitfinex","SOLUSD",1643951686916,51.80384224,103.39,103.31,433.02502974]
["bitfinex","SOLUSD",1643951687717,51.80384224,103.39,103.28,12.96154717]
["bitfinex","SOLUSD",1643951688017,51.80384224,103.39,103.29,48.3808]
["bitfinex","SOLUSD",1643951688622,51.80384224,103.39,103.28,33.75676653]
["bitfinex","SOLUSD",1643951689022,66.32234224,103.39,103.3,14.5169]
["bitfinex","SOLUSD",1643951689320,66.32234224,103.39,103.28,29.91506]
["bitfinex","SOLUSD",1643951689521,66.32234224,103.39,103.28,22.7954]
["bitfinex","SOLUSD",1643951690527,66.32234224,103.39,103.28,26.63710653]
["bitfinex","SOLUSD",1643951690724,76.02734224,103.39,103.28,26.63710653]
["bitfinex","SOLUSD",1643951690924,76.02734224,103.39,103.28,22.7954]
["bitfinex","SOLUSD",1643951691423,87.65734224,103.39,103.28,22.7954]
["bitfinex","SOLUSD",1643951692526,87.65734224,103.39,103.26,22.9296]
["bitfinex","SOLUSD",1643951692726,89.02498371,103.39,103.26,22.9296]
["bitfinex","SOLUSD",1643951693129,87.65734224,103.39,103.26,22.9296]
["bitfinex","SOLUSD",1643951693328,89.02498371,103.39,103.26,22.9296]
["bitfinex","SOLUSD",1643951693528,89.02498371,103.39,103.25,39.3372]
["bitfinex","SOLUSD",1643951693729,89.02498371,103.39,103.25,24.8126]
["bitfinex","SOLUSD",1643951693933,89.02498371,103.39,103.24,103.5301]
["bitfinex","SOLUSD",1643951694162,48.05957752,103.37,103.23,472.84960735]
["bitfinex","SOLUSD",1643951694333,49.56705124,103.33,103.23,472.84960735]
["bitfinex","SOLUSD",1643951694532,70.06905124,103.33,103.23,472.84960735]
["bitfinex","SOLUSD",1643951694737,70.06905124,103.33,103.19,1.33154717]
["bitfinex","SOLUSD",1643951694934,70.06905124,103.33,103.19,15.86454717]
["bitfinex","SOLUSD",1643951695333,70.06905124,103.33,103.19,14.533]
["bitfinex","SOLUSD",1643951695933,14.5342,103.3,103.18,73.06674707]
["bitfinex","SOLUSD",1643951696233,14.5342,103.3,103.18,71.7351999]
["bitfinex","SOLUSD",1643951696234,49.54004869,103.29,103.18,71.7351999]
["bitfinex","SOLUSD",1643951696433,2.1,103.34,103.18,76.5781999]
["bitfinex","SOLUSD",1643951696635,11.63,103.36,103.19,21.26602936]
["bitfinex","SOLUSD",1643951696834,11.63,103.36,103.2,30.14414717]
["bitfinex","SOLUSD",1643951697035,11.63,103.36,103.21,18.75449]
["bitfinex","SOLUSD",1643951697236,14.5234,103.37,103.23,14.5271]
["bitfinex","SOLUSD",1643951697434,14.5234,103.37,103.24,52.6267]
["bitfinex","SOLUSD",1643951697435,47.2218219,103.36,103.24,52.6267]
["bitfinex","SOLUSD",1643951697635,47.2218219,103.36,103.24,71.71651194]
["bitfinex","SOLUSD",1643951697836,47.2218219,103.36,103.24,88.88121452]
["bitfinex","SOLUSD",1643951698335,61.7458219,103.36,103.26,14.5225]
["bitfinex","SOLUSD",1643951698638,61.7458219,103.36,103.24,88.88121452]
["bitfinex","SOLUSD",1643951699541,61.7458219,103.36,103.24,86.37105516]
["bitfinex","SOLUSD",1643951699943,61.7458219,103.36,103.24,100.89645516]
["bitfinex","SOLUSD",1643951700343,61.7458219,103.36,103.24,86.24191194]
["bitfinex","SOLUSD",1643951700542,61.7458219,103.36,103.24,74.27452]
["bitfinex","SOLUSD",1643951700742,61.7458219,103.36,103.25,2.51015936]
["bitfinex","SOLUSD",1643951701042,61.7458219,103.36,103.26,14.5228]
["bitfinex","SOLUSD",1643951701242,47.2218219,103.36,103.26,14.5228]
["bitfinex","SOLUSD",1643951701443,47.2218219,103.36,103.27,2.51015936]
["bitfinex","SOLUSD",1643951702875,47.2218219,103.36,103.25,7.34915936]
["bitfinex","SOLUSD",1643951703071,57.9198219,103.36,103.25,11.63]
["bitfinex","SOLUSD",1643951703971,57.9198219,103.36,103.24,66.2650675]
["bitfinex","SOLUSD",1643951704270,69.5498219,103.36,103.24,47.7877]
["bitfinex","SOLUSD",1643951704470,84.0739219,103.36,103.23,98.3975]
["bitfinex","SOLUSD",1643951705070,84.0739219,103.36,103.21,394.4357484]
["bitfinex","SOLUSD",1643951705272,84.0739219,103.36,103.18,18.05699457]
["bitfinex","SOLUSD",1643951705471,145.67340793,103.35,103.18,1.86204707]
["bitfinex","SOLUSD",1643951705675,14.5405,103.3,103.18,0.5304999]
["bitfinex","SOLUSD",1643951705876,59.29014483,103.29,103.18,0.5304999]
["bitfinex","SOLUSD",1643951706876,14.5419,103.26,103.18,0.5304999]
["bitfinex","SOLUSD",1643951707075,37.82650665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951708374,52.36530665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951709179,61.90330665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951710275,73.53330665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951711678,52.36530665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951715881,37.82650665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951716279,37.82650665,103.25,103.18,15.0657999]
["bitfinex","SOLUSD",1643951717282,37.82650665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951718983,37.82650665,103.25,103.18,15.0657999]
["bitfinex","SOLUSD",1643951719183,37.82650665,103.25,103.18,0.5304999]
["bitfinex","SOLUSD",1643951719384,11.63,103.3,103.18,0.5304999]
["bitfinex","SOLUSD",1643951719783,72.2972,103.33,103.19,2.51015936]
["bitfinex","SOLUSD",1643951719982,1.36764147,103.36,103.19,2.51015936]
["bitfinex","SOLUSD",1643951720183,14.5265,103.34,103.23,14.5266]
["bitfinex","SOLUSD",1643951720384,49.12360957,103.33,103.23,14.5266]
["bitfinex","SOLUSD",1643951720783,49.12360957,103.33,103.23,26.1566]
["bitfinex","SOLUSD",1643951720982,49.12360957,103.33,103.24,2.51015936]
["bitfinex","SOLUSD",1643951721185,49.12360957,103.33,103.24,14.14015936]
["bitfinex","SOLUSD",1643951721584,49.12360957,103.33,103.24,11.64015936]
["bitfinex","SOLUSD",1643951721984,49.12360957,103.33,103.26,14.5232]
["bitfinex","SOLUSD",1643951722185,49.12360957,103.33,103.24,60.05085936]
["bitfinex","SOLUSD",1643951722186,49.12360957,103.33,103.24,11.64015936]
["bitfinex","SOLUSD",1643951722385,49.12360957,103.33,103.24,11.63]
["bitfinex","SOLUSD",1643951722987,49.12360957,103.33,103.24,26.1565]
["bitfinex","SOLUSD",1643951723387,49.12360957,103.33,103.25,2.51015936]
["bitfinex","SOLUSD",1643951723586,49.12360957,103.33,103.24,29.38514527]
["bitfinex","SOLUSD",1643951724195,49.12360957,103.33,103.27,14.522]
["bitfinex","SOLUSD",1643951724389,49.12360957,103.33,103.24,29.38514527]
["bitfinex","SOLUSD",1643951724590,49.12360957,103.33,103.24,18.75242]
["bitfinex","SOLUSD",1643951725388,49.12360957,103.33,103.25,14.5243]
["bitfinex","SOLUSD",1643951725989,49.12360957,103.33,103.24,11.63]
["bitfinex","SOLUSD",1643951726489,63.65080957,103.33,103.24,11.63]
["bitfinex","SOLUSD",1643951726691,63.65080957,103.33,103.22,38.2797]
["bitfinex","SOLUSD",1643951727393,63.65080957,103.33,103.22,23.7511]
["bitfinex","SOLUSD",1643951727794,37.70928707,103.31,103.22,23.7511]
["bitfinex","SOLUSD",1643951727993,42.74397697,103.28,103.21,24.4758]
["bitfinex","SOLUSD",1643951729196,57.27867697,103.28,103.21,24.4758]
["bitfinex","SOLUSD",1643951729997,57.27867697,103.28,103.18,90.9089999]
["bitfinex","SOLUSD",1643951730999,42.74397697,103.28,103.19,2.51015936]
["bitfinex","SOLUSD",1643951731197,42.74397697,103.28,103.19,17.04285936]
["bitfinex","SOLUSD",1643951731398,42.74397697,103.28,103.19,14.5327]
["bitfinex","SOLUSD",1643951732200,57.27817697,103.28,103.19,14.5327]
["bitfinex","SOLUSD",1643951733503,42.74397697,103.28,103.18,77.70584707]
["bitfinex","SOLUSD",1643951733702,42.74397697,103.28,103.18,71.3742999]
["bitfinex","SOLUSD",1643951734903,57.27837697,103.28,103.18,85.9095999]
["bitfinex","SOLUSD",1643951735105,42.74397697,103.28,103.18,85.9095999]
["bitfinex","SOLUSD",1643951735304,42.74397697,103.28,103.18,89.75130643]
["bitfinex","SOLUSD",1643951735525,42.74397697,103.28,103.16,49.34115181]
["bitfinex","SOLUSD",1643951735925,57.27827697,103.28,103.16,63.87935181]
["bitfinex","SOLUSD",1643951737024,57.27827697,103.28,103.16,48.00960464]
["bitfinex","SOLUSD",1643951737324,14.5394,103.25,103.16,48.00960464]
["bitfinex","SOLUSD",1643951737523,45.38160639,103.24,103.16,49.34115181]
["bitfinex","SOLUSD",1643951737724,45.38160639,103.24,103.16,48.00960464]
["bitfinex","SOLUSD",1643951739326,45.38160639,103.24,103.16,49.34115181]
["bitfinex","SOLUSD",1643951739727,59.92160639,103.24,103.16,49.34115181]
["bitfinex","SOLUSD",1643951740228,59.92160639,103.24,103.16,48.00960464]
["bitfinex","SOLUSD",1643951740430,50.97475936,103.27,103.16,48.00960464]
["bitfinex","SOLUSD",1643951740431,2.51015936,103.27,103.16,49.34115181]
["bitfinex","SOLUSD",1643951740627,11.63,103.31,103.18,1.33154717]
["bitfinex","SOLUSD",1643951740828,14.5316,103.3,103.19,14.5334]
["bitfinex","SOLUSD",1643951741230,14.5316,103.3,103.19,18.37510653]
["bitfinex","SOLUSD",1643951741428,40.8880625,103.29,103.19,18.37510653]
["bitfinex","SOLUSD",1643951742929,40.8880625,103.29,103.19,30.00510653]
["bitfinex","SOLUSD",1643951745433,40.8880625,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951745632,40.8880625,103.29,103.2,15.86404717]
["bitfinex","SOLUSD",1643951745836,40.8880625,103.29,103.2,14.5325]
["bitfinex","SOLUSD",1643951746738,40.8880625,103.29,103.2,15.86404717]
["bitfinex","SOLUSD",1643951746938,40.8880625,103.29,103.2,14.5325]
["bitfinex","SOLUSD",1643951747137,40.8880625,103.29,103.2,15.86404717]
["bitfinex","SOLUSD",1643951747737,40.8880625,103.29,103.2,14.5325]
["bitfinex","SOLUSD",1643951747937,40.8880625,103.29,103.2,15.86404717]
["bitfinex","SOLUSD",1643951748339,55.4210625,103.29,103.2,15.86404717]
["bitfinex","SOLUSD",1643951748541,14.533,103.29,103.2,14.5325]
["bitfinex","SOLUSD",1643951748741,48.4441,103.32,103.2,18.37420653]
["bitfinex","SOLUSD",1643951748942,48.4441,103.32,103.2,66.17150653]
["bitfinex","SOLUSD",1643951749341,48.4441,103.32,103.21,1.33154717]
["bitfinex","SOLUSD",1643951749541,44.99951568,103.31,103.21,1.33154717]
["bitfinex","SOLUSD",1643951749742,14.5316,103.3,103.21,1.33154717]
["bitfinex","SOLUSD",1643951750143,14.5316,103.3,103.2,47.7973]
["bitfinex","SOLUSD",1643951750346,25.7656,103.3,103.2,47.7973]
["bitfinex","SOLUSD",1643951751346,14.5316,103.3,103.2,47.7973]
["bitfinex","SOLUSD",1643951752450,14.5316,103.3,103.18,1.33154717]
["bitfinex","SOLUSD",1643951754571,93.44871568,103.31,103.18,1.33154717]
["bitfinex","SOLUSD",1643951754572,14.5368,103.27,103.18,15.86724717]
["bitfinex","SOLUSD",1643951754772,49.5123529,103.26,103.18,1.33154717]
["bitfinex","SOLUSD",1643951755572,49.5123529,103.26,103.19,1.33154717]
["bitfinex","SOLUSD",1643951759880,49.5123529,103.26,103.2,1.33154717]
["bitfinex","SOLUSD",1643951760479,62.407,103.31,103.2,15.86424717]
["bitfinex","SOLUSD",1643951760780,62.407,103.31,103.21,1.33154717]
["bitfinex","SOLUSD",1643951761380,2.51015936,103.3,103.21,1.33154717]
["bitfinex","SOLUSD",1643951761579,40.19911019,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951761980,54.73241019,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951763584,54.73241019,103.29,103.19,24.80084717]
["bitfinex","SOLUSD",1643951763985,54.73241019,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951765591,57.24256955,103.29,103.19,24.80084717]
["bitfinex","SOLUSD",1643951765989,71.20256955,103.29,103.19,24.80084717]
["bitfinex","SOLUSD",1643951768794,71.1212611,103.29,103.19,24.80084717]
["bitfinex","SOLUSD",1643951774396,68.61110174,103.29,103.19,39.33554717]
["bitfinex","SOLUSD",1643951774798,68.61110174,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951774997,40.11780174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951775598,40.11780174,103.29,103.21,15.86334717]
["bitfinex","SOLUSD",1643951775998,40.11780174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951776304,54.65030174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951776902,54.65030174,103.29,103.21,15.86354717]
["bitfinex","SOLUSD",1643951777305,40.11780174,103.29,103.21,15.86354717]
["bitfinex","SOLUSD",1643951778103,40.11780174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951778303,40.11780174,103.29,103.2,15.86484717]
["bitfinex","SOLUSD",1643951778704,40.11780174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951778903,54.65040174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951779905,54.65040174,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951782007,54.65040174,103.29,103.2,15.86444717]
["bitfinex","SOLUSD",1643951783609,54.65040174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951784913,54.65040174,103.29,103.2,15.86444717]
["bitfinex","SOLUSD",1643951785114,54.65040174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951785611,54.65040174,103.29,103.2,15.86444717]
["bitfinex","SOLUSD",1643951786912,54.65040174,103.29,103.2,1.33154717]
["bitfinex","SOLUSD",1643951789339,54.65040174,103.29,103.2,15.86504717]
["bitfinex","SOLUSD",1643951790142,40.11780174,103.29,103.21,1.33154717]
["bitfinex","SOLUSD",1643951790339,40.11780174,103.29,103.22,15.86184717]
["bitfinex","SOLUSD",1643951791642,1.36764147,103.33,103.23,9.63326936]
["bitfinex","SOLUSD",1643951791843,1.36764147,103.35,103.26,14.5232]
["bitfinex","SOLUSD",1643951792044,1.36764147,103.36,103.26,14.5232]
["bitfinex","SOLUSD",1643951792243,1.36764147,103.37,103.27,24.3524]
["bitfinex","SOLUSD",1643951792444,14.5227,103.36,103.28,22.7551]
["bitfinex","SOLUSD",1643951792648,49.75862466,103.35,103.28,22.7551]
["bitfinex","SOLUSD",1643951793048,49.75862466,103.35,103.28,37.2772]
["bitfinex","SOLUSD",1643951793244,49.75862466,103.35,103.28,22.7551]
["bitfinex","SOLUSD",1643951793445,64.28262466,103.35,103.28,22.7551]
["bitfinex","SOLUSD",1643951794648,64.28262466,103.35,103.27,24.3524]
["bitfinex","SOLUSD",1643951794849,64.28262466,103.35,103.24,30.60120578]
["bitfinex","SOLUSD",1643951795047,64.28262466,103.35,103.25,14.5265]
["bitfinex","SOLUSD",1643951795647,64.28262466,103.35,103.25,38.9574]
["bitfinex","SOLUSD",1643951795849,64.28262466,103.35,103.25,24.4309]
["bitfinex","SOLUSD",1643951796247,66.79278402,103.35,103.25,24.4309]
["bitfinex","SOLUSD",1643951799650,68.16042549,103.35,103.23,38.3389]
["bitfinex","SOLUSD",1643951799852,68.16042549,103.35,103.23,62.847]
["bitfinex","SOLUSD",1643951800952,14.5304,103.31,103.23,62.847]
["bitfinex","SOLUSD",1643951801151,44.62581366,103.3,103.23,62.847]
["bitfinex","SOLUSD",1643951801355,44.62581366,103.3,103.23,48.3175]
["bitfinex","SOLUSD",1643951802155,59.15691366,103.3,103.23,48.3175]
["bitfinex","SOLUSD",1643951805257,44.62581366,103.3,103.23,62.8468]
["bitfinex","SOLUSD",1643951807758,44.62581366,103.3,103.23,48.3175]
["bitfinex","SOLUSD",1643951809661,44.62581366,103.3,103.21,24.914]
["bitfinex","SOLUSD",1643951810763,1.36764147,103.32,103.21,39.4465]
["bitfinex","SOLUSD",1643951810963,112.10316208,103.41,103.21,39.4465]
["bitfinex","SOLUSD",1643951810964,2.75640712,103.38,103.22,22.64270653]
["bitfinex","SOLUSD",1643951811161,115.93381911,103.41,103.23,7.12311]
["bitfinex","SOLUSD",1643951811162,2.75640712,103.41,103.23,7.12311]
["bitfinex","SOLUSD",1643951811362,5.51633056,103.44,103.24,71.06901303]
["bitfinex","SOLUSD",1643951811565,5.51633056,103.44,103.29,174.51]
["bitfinex","SOLUSD",1643951811769,42.99990785,103.44,103.3,72.50348]
["bitfinex","SOLUSD",1643951811965,42.99990785,103.44,103.3,109.2398409]
["bitfinex","SOLUSD",1643951812166,42.99990785,103.44,103.31,31.84920571]
["bitfinex","SOLUSD",1643951812365,42.99990785,103.44,103.32,25.91291]
["bitfinex","SOLUSD",1643951812666,42.99990785,103.44,103.32,67.20211571]
["bitfinex","SOLUSD",1643951812869,42.99990785,103.44,103.33,13.99088471]
["bitfinex","SOLUSD",1643951813069,42.99990785,103.44,103.34,13.96]
["bitfinex","SOLUSD",1643951813869,42.99990785,103.44,103.34,16.47015936]
["bitfinex","SOLUSD",1643951814268,42.99990785,103.44,103.36,14.5112]
["bitfinex","SOLUSD",1643951814467,57.51260785,103.44,103.34,13.96]
["bitfinex","SOLUSD",1643951814674,57.51260785,103.44,103.33,43.71801996]
["bitfinex","SOLUSD",1643951815670,57.51260785,103.44,103.34,14.5142]
["bitfinex","SOLUSD",1643951816770,57.51260785,103.44,103.32,51.4087]
["bitfinex","SOLUSD",1643951816971,111.8,103.43,103.3,22.8727]
["bitfinex","SOLUSD",1643951817169,14.5202,103.4,103.3,22.8727]
["bitfinex","SOLUSD",1643951817372,38.25586084,103.39,103.3,22.8727]
["bitfinex","SOLUSD",1643951818176,38.25586084,103.39,103.28,22.7491]
["bitfinex","SOLUSD",1643951818372,14.5207,103.38,103.28,22.7491]
["bitfinex","SOLUSD",1643951818573,48.68681886,103.37,103.28,22.7491]
["bitfinex","SOLUSD",1643951818974,48.68681886,103.37,103.28,37.271]
["bitfinex","SOLUSD",1643951820078,46.13735688,103.35,103.28,37.271]
["bitfinex","SOLUSD",1643951820474,46.13735688,103.35,103.24,18.799]
["bitfinex","SOLUSD",1643951820677,46.13735688,103.35,103.21,342.91039109]
["bitfinex","SOLUSD",1643951821074,14.5317,103.31,103.21,342.91039109]
["bitfinex","SOLUSD",1643951821274,47.62305429,103.31,103.21,342.91039109]
["bitfinex","SOLUSD",1643951822302,47.62305429,103.31,103.2,13.96]
["bitfinex","SOLUSD",1643951822503,47.62305429,103.31,103.2,21.08518]
["bitfinex","SOLUSD",1643951822705,48.9262,103.37,103.22,14.531]
["bitfinex","SOLUSD",1643951822905,13.96,103.39,103.23,66.2659]
["bitfinex","SOLUSD",1643951823105,22.5089,103.4,103.24,7.12242]
["bitfinex","SOLUSD",1643951823309,22.5089,103.4,103.25,41.9304]
["bitfinex","SOLUSD",1643951823509,170.9615,103.42,103.26,7.12104]
["bitfinex","SOLUSD",1643951823705,40.99765712,103.39,103.27,18.798]
["bitfinex","SOLUSD",1643951823905,40.99765712,103.39,103.3,14.5143]
["bitfinex","SOLUSD",1643951824107,40.99765712,103.39,103.3,27.0943]
["bitfinex","SOLUSD",1643951824306,59.7169,103.42,103.3,34.21258]
["bitfinex","SOLUSD",1643951824506,59.7169,103.42,103.3,50.68273936]
["bitfinex","SOLUSD",1643951824705,45.2015,103.42,103.3,50.68273936]
["bitfinex","SOLUSD",1643951825107,79.2959,103.43,103.3,50.68273936]
["bitfinex","SOLUSD",1643951825307,43.65849891,103.42,103.3,50.68273936]
["bitfinex","SOLUSD",1643951825507,43.65849891,103.42,103.31,4.837]
["bitfinex","SOLUSD",1643951825707,43.65849891,103.42,103.34,14.511]
["bitfinex","SOLUSD",1643951825911,43.65849891,103.42,103.34,28.954]
["bitfinex","SOLUSD",1643951829317,43.65849891,103.42,103.34,14.443]
["bitfinex","SOLUSD",1643951829510,43.65849891,103.42,103.32,11.62]
["bitfinex","SOLUSD",1643951829910,43.65849891,103.42,103.32,14.13015936]
["bitfinex","SOLUSD",1643951831016,43.65849891,103.42,103.32,21.24706936]
["bitfinex","SOLUSD",1643951831315,2.75640712,103.48,103.34,14.5139]
["bitfinex","SOLUSD",1643951831514,2.75640712,103.48,103.34,84.0581]
["bitfinex","SOLUSD",1643951831715,51.48780712,103.49,103.35,2.51015936]
["bitfinex","SOLUSD",1643951831915,51.48780712,103.49,103.35,14.13015936]
["bitfinex","SOLUSD",1643951832315,57.72132827,103.48,103.35,14.13015936]
["bitfinex","SOLUSD",1643951833117,57.72132827,103.48,103.35,11.62]
["bitfinex","SOLUSD",1643951833519,60.47773539,103.48,103.35,26.1328]
["bitfinex","SOLUSD",1643951834318,57.72132827,103.48,103.35,26.1328]
["bitfinex","SOLUSD",1643951835519,60.47773539,103.48,103.35,26.1328]
["bitfinex","SOLUSD",1643951837122,72.09773539,103.48,103.35,26.1328]
["bitfinex","SOLUSD",1643951839124,5.51124494,103.47,103.35,26.1328]
["bitfinex","SOLUSD",1643951839325,49.20381931,103.46,103.35,26.1328]
["bitfinex","SOLUSD",1643951839525,49.20381931,103.46,103.36,7.11415]
["bitfinex","SOLUSD",1643951839726,49.20381931,103.46,103.39,14.5054]
["bitfinex","SOLUSD",1643951839924,49.20381931,103.46,103.39,28.9774]
["bitfinex","SOLUSD",1643951840529,49.20381931,103.46,103.39,14.472]
["bitfinex","SOLUSD",1643951840928,49.20381931,103.46,103.36,11.62]
["bitfinex","SOLUSD",1643951842028,63.71331931,103.46,103.37,14.5095]
["bitfinex","SOLUSD",1643951842828,63.71331931,103.46,103.35,11.62]
["bitfinex","SOLUSD",1643951843028,49.20381931,103.46,103.37,14.5094]
["bitfinex","SOLUSD",1643951849254,49.20381931,103.46,103.37,28.63955936]
["bitfinex","SOLUSD",1643951849655,49.20381931,103.46,103.37,35.75301936]
["bitfinex","SOLUSD",1643951852857,2.75640712,103.5,103.37,35.75301936]
["bitfinex","SOLUSD",1643951853059,2.75640712,103.5,103.38,47.4829]
["bitfinex","SOLUSD",1643951853259,2.75640712,103.5,103.41,14.5015]
["bitfinex","SOLUSD",1643951853458,2.75640712,103.5,103.41,27.2405]
["bitfinex","SOLUSD",1643951853859,50.56401952,103.49,103.41,27.2405]
["bitfinex","SOLUSD",1643951857461,2.75640712,103.5,103.41,27.2405]
["bitfinex","SOLUSD",1643951857662,2.75980927,103.51,103.41,41.37065936]
["bitfinex","SOLUSD",1643951857862,9.27e-06,103.54,103.41,41.37065936]
["bitfinex","SOLUSD",1643951858063,2.75980927,103.56,103.43,0.31604488]
["bitfinex","SOLUSD",1643951858262,100.1544,103.66,103.46,14.4866]
["bitfinex","SOLUSD",1643951858263,9.27e-06,103.59,103.46,14.4866]
["bitfinex","SOLUSD",1643951858463,9.27e-06,103.59,103.5,5.0]
["bitfinex","SOLUSD",1643951858665,4.13381911,103.62,103.5,5.0]
["bitfinex","SOLUSD",1643951858666,9.27e-06,103.62,103.51,11.62]
["bitfinex","SOLUSD",1643951858866,0.4929481,103.65,103.51,16.75473036]
["bitfinex","SOLUSD",1643951859065,0.4929481,103.65,103.52,15.54555085]
["bitfinex","SOLUSD",1643951859366,0.4929481,103.65,103.54,14.4813]
["bitfinex","SOLUSD",1643951859566,0.4929481,103.65,103.55,23.5461]
["bitfinex","SOLUSD",1643951859767,0.4929481,103.65,103.55,34.09150641]
["bitfinex","SOLUSD",1643951859964,0.4929481,103.65,103.55,31.77666577]
["bitfinex","SOLUSD",1643951860163,0.4929481,103.65,103.58,14.4748]
["bitfinex","SOLUSD",1643951860363,0.4929481,103.65,103.58,35.7408]
["bitfinex","SOLUSD",1643951860962,0.4929481,103.65,103.58,42.83984]
["bitfinex","SOLUSD",1643951862568,0.4929481,103.65,103.58,7.09904]
["bitfinex","SOLUSD",1643951862769,14.9763481,103.65,103.54,4.825]
["bitfinex","SOLUSD",1643951862968,53.07591815,103.64,103.53,11.62]
["bitfinex","SOLUSD",1643951863166,53.07591815,103.64,103.54,2.51015936]
["bitfinex","SOLUSD",1643951863368,53.07591815,103.64,103.55,11.62]
["bitfinex","SOLUSD",1643951863568,0.4929481,103.65,103.55,26.1017]
["bitfinex","SOLUSD",1643951863766,0.4929481,103.65,103.55,11.62]
["bitfinex","SOLUSD",1643951863966,0.4929481,103.65,103.54,2.51015936]
["bitfinex","SOLUSD",1643951864167,14.4844,103.64,103.53,11.62]
["bitfinex","SOLUSD",1643951864468,0.4929481,103.65,103.54,14.13015936]
["bitfinex","SOLUSD",1643951864668,0.4929481,103.65,103.54,26.104]
["bitfinex","SOLUSD",1643951864669,38.47242299,103.65,103.54,26.104]
["bitfinex","SOLUSD",1643951865467,38.47242299,103.65,103.54,38.128]
["bitfinex","SOLUSD",1643951865668,38.47242299,103.65,103.54,40.63815936]
["bitfinex","SOLUSD",1643951865868,38.47242299,103.65,103.54,38.128]
["bitfinex","SOLUSD",1643951866067,0.4929481,103.65,103.54,38.128]
["bitfinex","SOLUSD",1643951866268,0.4929481,103.65,103.55,7.1011]
["bitfinex","SOLUSD",1643951866469,0.4929481,103.65,103.58,14.4746]
["bitfinex","SOLUSD",1643951866970,0.4929481,103.65,103.55,18.7211]
["bitfinex","SOLUSD",1643951867170,0.4929481,103.65,103.55,11.62]
["bitfinex","SOLUSD",1643951867570,14.9758481,103.65,103.55,11.62]
["bitfinex","SOLUSD",1643951867771,45.35658227,103.64,103.55,11.62]
["bitfinex","SOLUSD",1643951868171,45.35658227,103.64,103.55,14.13015936]
["bitfinex","SOLUSD",1643951868571,45.35658227,103.64,103.56,14.4812]
["bitfinex","SOLUSD",1643951868974,45.35658227,103.64,103.55,11.62]
["bitfinex","SOLUSD",1643951870373,0.4929481,103.65,103.55,28.61255936]
["bitfinex","SOLUSD",1643951870571,0.4929481,103.65,103.55,49.01665936]
["bitfinex","SOLUSD",1643951872175,0.4929481,103.65,103.55,53.84165936]
["bitfinex","SOLUSD",1643951872573,0.4929481,103.65,103.55,49.01665936]
["bitfinex","SOLUSD",1643951872873,0.4929481,103.65,103.55,35.71365936]
["bitfinex","SOLUSD",1643951873076,0.4929481,103.65,103.55,33.2035]
["bitfinex","SOLUSD",1643951873274,0.4929481,103.65,103.55,35.71365936]
["bitfinex","SOLUSD",1643951875377,0.4929481,103.65,103.55,40.53865936]
["bitfinex","SOLUSD",1643951875575,0.4929481,103.65,103.55,35.71365936]
["bitfinex","SOLUSD",1643951875780,0.4929481,103.65,103.55,51.91865936]
["bitfinex","SOLUSD",1643951875978,0.4929481,103.65,103.55,73.98185323]
["bitfinex","SOLUSD",1643951876277,0.4929481,103.65,103.55,69.15685323]
["bitfinex","SOLUSD",1643951876475,40.49056445,103.65,103.55,73.98185323]
["bitfinex","SOLUSD",1643951876879,40.49056445,103.65,103.55,69.15685323]
["bitfinex","SOLUSD",1643951877077,0.4929481,103.65,103.55,60.88159708]
["bitfinex","SOLUSD",1643951877278,0.4929481,103.65,103.56,13.10025615]
["bitfinex","SOLUSD",1643951877476,0.4929481,103.65,103.59,14.4698]
["bitfinex","SOLUSD",1643951877676,0.4929481,103.65,103.6,11.62]
["bitfinex","SOLUSD",1643951877876,0.08956394,103.7,103.6,11.62]
["bitfinex","SOLUSD",1643951878076,0.08956394,103.7,103.6,21.22782936]
["bitfinex","SOLUSD",1643951878278,0.08956394,103.7,103.61,16.29609708]
["bitfinex","SOLUSD",1643951878477,0.08956394,103.7,103.62,11.62]
["bitfinex","SOLUSD",1643951878676,0.08956394,103.7,103.64,14.4633]
["bitfinex","SOLUSD",1643951878879,0.08956394,103.7,103.65,11.62]
["bitfinex","SOLUSD",1643951880179,0.08956394,103.7,103.66,14.4657]
["bitfinex","SOLUSD",1643951882809,0.08956394,103.7,103.66,28.2957]
["bitfinex","SOLUSD",1643951883209,0.08956394,103.7,103.66,14.4657]
["bitfinex","SOLUSD",1643951883411,0.08956394,103.7,103.65,11.62]
["bitfinex","SOLUSD",1643951884211,0.00854589,103.7,103.65,11.62]
["bitfinex","SOLUSD",1643951884612,0.00854589,103.7,103.65,26.0882]
["bitfinex","SOLUSD",1643951885714,0.00854589,103.7,103.65,14.4682]
["bitfinex","SOLUSD",1643951885914,0.00854589,103.7,103.63,14.4707]
["bitfinex","SOLUSD",1643951886514,0.00854589,103.7,103.6,11.62]
["bitfinex","SOLUSD",1643951887518,0.00854589,103.7,103.61,14.4731]
["bitfinex","SOLUSD",1643951887715,0.00854589,103.7,103.61,40.0001]
["bitfinex","SOLUSD",1643951888115,0.00854589,103.7,103.61,26.0931]
["bitfinex","SOLUSD",1643951888717,0.00854589,103.7,103.62,2.51015936]
["bitfinex","SOLUSD",1643951889018,0.00854589,103.7,103.64,14.4682]
["bitfinex","SOLUSD",1643951889217,0.00854589,103.7,103.61,20.99699]
["bitfinex","SOLUSD",1643951889419,0.00854589,103.7,103.6,2.51015936]
["bitfinex","SOLUSD",1643951889622,0.00854589,103.7,103.61,2.51015936]
["bitfinex","SOLUSD",1643951889821,0.00854589,103.7,103.61,12.07715936]
["bitfinex","SOLUSD",1643951890123,0.00854589,103.7,103.62,28.3721]
["bitfinex","SOLUSD",1643951890521,0.00854589,103.7,103.62,42.9491]
["bitfinex","SOLUSD",1643951890722,0.00854589,103.7,103.63,2.51015936]
["bitfinex","SOLUSD",1643951890921,0.00854589,103.7,103.62,13.9]
["bitfinex","SOLUSD",1643951891522,0.00854589,103.7,103.63,24.07617936]
["bitfinex","SOLUSD",1643951891821,0.00854589,103.7,103.64,13.9]
["bitfinex","SOLUSD",1643951892423,0.00854589,103.7,103.64,16.41015936]
["bitfinex","SOLUSD",1643951892825,0.00854589,103.7,103.64,28.3698]
["bitfinex","SOLUSD",1643951893225,0.00854589,103.7,103.64,30.87995936]
["bitfinex","SOLUSD",1643951893424,0.00854589,103.7,103.64,28.3698]
["bitfinex","SOLUSD",1643951893627,0.00854589,103.7,103.65,7.09425]
["bitfinex","SOLUSD",1643951893827,0.23052696,103.77,103.66,28.3616]
["bitfinex","SOLUSD",1643951894027,0.23052696,103.77,103.68,0.30028553]
["bitfinex","SOLUSD",1643951894229,0.00052696,103.77,103.69,7.09151]
["bitfinex","SOLUSD",1643951894427,8.906e-05,103.79,103.69,48.15132103]
["bitfinex","SOLUSD",1643951894630,0.00105392,103.81,103.71,0.3159873]
["bitfinex","SOLUSD",1643951894827,0.4929481,103.85,103.74,0.31699065]
["bitfinex","SOLUSD",1643951895031,4.81e-05,103.85,103.77,14.4456]
["bitfinex","SOLUSD",1643951895330,4.81e-05,103.85,103.78,11.90136]
["bitfinex","SOLUSD",1643951895628,329.29658594,104.22,104.13,2.51015936]
["bitfinex","SOLUSD",1643951895827,8.91498881,104.16,104.08,25.11888655]
["bitfinex","SOLUSD",1643951896127,4.09408191,104.13,103.96,173.73]
["bitfinex","SOLUSD",1643951896328,37.98301112,104.16,103.97,34.393311]
["bitfinex","SOLUSD",1643951896527,0.2523968,104.19,103.97,30.34441]
["bitfinex","SOLUSD",1643951896729,16.91179024,104.16,103.98,4.803]
["bitfinex","SOLUSD",1643951896929,16.91179024,104.16,103.99,12.58197184]
["bitfinex","SOLUSD",1643951897130,0.2523968,104.19,104.01,0.32032182]
["bitfinex","SOLUSD",1643951897330,0.2523968,104.19,104.08,4.04135081]
["bitfinex","SOLUSD",1643951897531,0.2523968,104.19,104.09,7.06426]
["bitfinex","SOLUSD",1643951897729,0.0047936,104.19,104.1,13.9]
["bitfinex","SOLUSD",1643951897935,6.4832491,104.3,104.12,144.54]
["bitfinex","SOLUSD",1643951898133,6.4832491,104.3,104.14,144.54]
["bitfinex","SOLUSD",1643951898331,6.4832491,104.3,104.16,144.54]
["bitfinex","SOLUSD",1643951898531,6.4832491,104.3,104.17,18.61883]
["bitfinex","SOLUSD",1643951899131,6.4832491,104.3,104.19,14.3877]
["bitfinex","SOLUSD",1643951899331,6.4832491,104.3,104.2,6.5568]
["bitfinex","SOLUSD",1643951899531,42.95349355,104.29,104.2,6.5568]
["bitfinex","SOLUSD",1643951899730,6.4832491,104.3,104.2,18.1168]
["bitfinex","SOLUSD",1643951899931,4.07281304,104.3,104.2,18.1168]
["bitfinex","SOLUSD",1643951900334,4.07281304,104.3,104.2,37.96647288]
["bitfinex","SOLUSD",1643951900534,4.07281304,104.3,104.2,18.1168]
["bitfinex","SOLUSD",1643951900733,47.38822781,104.29,104.21,14.3879]
["bitfinex","SOLUSD",1643951900932,47.38822781,104.29,104.22,7.05545]
["bitfinex","SOLUSD",1643951900933,0.2,104.28,104.22,7.05545]
["bitfinex","SOLUSD",1643951901135,0.2,104.28,104.15,4.796]
["bitfinex","SOLUSD",1643951901337,0.36946223,104.27,104.15,4.796]
["bitfinex","SOLUSD",1643951901536,43.6142404,104.27,104.11,11.56]
["bitfinex","SOLUSD",1643951901735,0.2,104.26,104.12,11.56]
["bitfinex","SOLUSD",1643951902035,0.2,104.26,104.13,144.54]
["bitfinex","SOLUSD",1643951902235,0.36946223,104.27,104.14,11.56]
["bitfinex","SOLUSD",1643951902435,7.50799223,104.27,104.14,172.74972288]
["bitfinex","SOLUSD",1643951902636,0.36946223,104.27,104.14,172.74972288]
["bitfinex","SOLUSD",1643951902835,0.36946223,104.27,104.16,14.396]
["bitfinex","SOLUSD",1643951903237,0.36946223,104.27,104.16,33.24559289]
["bitfinex","SOLUSD",1643951903538,0.36946223,104.27,104.18,0.31419326]
["bitfinex","SOLUSD",1643951903738,0.36946223,104.27,104.19,11.56]
["bitfinex","SOLUSD",1643951903942,0.5264316,104.38,104.19,11.56]
["bitfinex","SOLUSD",1643951903943,0.0071358,104.42,104.31,4.44227527]
["bitfinex","SOLUSD",1643951904141,50.0,104.5,104.47,20.02635271]
["bitfinex","SOLUSD",1643951904543,50.0,104.5,104.48,4.409725]
["bitfinex","SOLUSD",1643951904744,49.0,104.5,104.47,19.52635271]
["bitfinex","SOLUSD",1643951904941,38.40006493,104.49,104.4,11.56]
["bitfinex","SOLUSD",1643951905142,38.40006493,104.49,104.39,11.56]
["bitfinex","SOLUSD",1643951905339,38.40006493,104.49,104.4,11.56]
["bitfinex","SOLUSD",1643951905942,49.0,104.5,104.37,28.63514494]
["bitfinex","SOLUSD",1643951906141,49.0,104.5,104.38,11.56]
["bitfinex","SOLUSD",1643951906741,49.0,104.5,104.35,11.56]
["bitfinex","SOLUSD",1643951906941,45.07211517,104.49,104.35,11.56]
["bitfinex","SOLUSD",1643951907142,45.07211517,104.49,104.35,25.9295]
["bitfinex","SOLUSD",1643951908143,45.37863813,104.49,104.35,25.9295]
["bitfinex","SOLUSD",1643951908341,45.07211517,104.49,104.35,25.9295]
["bitfinex","SOLUSD",1643951908941,41.07211517,104.49,104.35,25.9295]
["bitfinex","SOLUSD",1643951909141,0.2,104.48,104.35,25.9295]
["bitfinex","SOLUSD",1643951909341,0.2,104.48,104.35,11.56]
["bitfinex","SOLUSD",1643951910141,0.2,104.48,104.31,11.56]
["bitfinex","SOLUSD",1643951910344,0.2,104.48,104.31,25.9349]
["bitfinex","SOLUSD",1643951910542,11.56,104.47,104.31,25.9349]
["bitfinex","SOLUSD",1643951910744,48.76708927,104.46,104.31,25.9349]
["bitfinex","SOLUSD",1643951910942,0.1,104.45,104.31,25.9349]
["bitfinex","SOLUSD",1643951911541,0.1,104.45,104.31,32.98426]
["bitfinex","SOLUSD",1643951911941,0.1,104.45,104.31,25.9349]
["bitfinex","SOLUSD",1643951912743,0.1,104.45,104.31,11.56]
["bitfinex","SOLUSD",1643951912946,59.54985711,104.44,104.24,47.9349]
["bitfinex","SOLUSD",1643951913143,47.98985711,104.44,104.23,97.47184598]
["bitfinex","SOLUSD",1643951913344,7.13853,104.43,104.23,10.3064642]
["bitfinex","SOLUSD",1643951913544,0.31175904,104.38,104.23,10.3064642]
["bitfinex","SOLUSD",1643951913742,62.89078685,104.38,104.23,10.3064642]
["bitfinex","SOLUSD",1643951913942,77.27798685,104.38,104.23,10.3064642]
["bitfinex","SOLUSD",1643951914543,87.83798685,104.38,104.23,10.3064642]
["bitfinex","SOLUSD",1643951916145,47.9572,104.39,104.23,10.3064642]
["bitfinex","SOLUSD",1643951916345,0.1,104.46,104.24,11.88258904]
["bitfinex","SOLUSD",1643951916548,0.1,104.48,104.28,0.32473809]
["bitfinex","SOLUSD",1643951916745,14.4693,104.48,104.29,11.56]
["bitfinex","SOLUSD",1643951917046,49.0,104.5,104.33,144.54]
["bitfinex","SOLUSD",1643951917246,0.48044484,104.57,104.36,144.54]
["bitfinex","SOLUSD",1643951917445,0.48044484,104.57,104.41,0.30172538]
["bitfinex","SOLUSD",1643951917646,0.48044484,104.57,104.44,0.42]
["bitfinex","SOLUSD",1643951917847,0.48044484,104.57,104.45,11.56]
["bitfinex","SOLUSD",1643951918050,0.48044484,104.57,104.48,0.31827137]
["bitfinex","SOLUSD",1643951918248,0.00044484,104.57,104.5,0.73013436]
["bitfinex","SOLUSD",1643951918450,0.00044484,104.57,104.51,11.56]
["bitfinex","SOLUSD",1643951918645,0.00044484,104.57,104.51,25.8]
["bitfinex","SOLUSD",1643951918847,0.00044484,104.57,104.52,22.933885]
["bitfinex","SOLUSD",1643951919047,0.00044484,104.57,104.53,11.56]
["bitfinex","SOLUSD",1643951919247,40.90834397,104.63,104.53,11.56]
["bitfinex","SOLUSD",1643951919447,0.1,104.62,104.53,11.56]
["bitfinex","SOLUSD",1643951919750,0.5971358,104.63,104.56,14.3365]
["bitfinex","SOLUSD",1643951919951,5.9258358,104.64,104.56,23.6645]
["bitfinex","SOLUSD",1643951920152,0.0058358,104.64,104.56,28.4445]
["bitfinex","SOLUSD",1643951920347,39.47801886,104.64,104.57,11.56]
["bitfinex","SOLUSD",1643951920750,39.47801886,104.64,104.57,11.06]
["bitfinex","SOLUSD",1643951920951,37.97801886,104.64,104.56,9.328]
["bitfinex","SOLUSD",1643951921550,37.97801886,104.64,104.51,21.017]
["bitfinex","SOLUSD",1643951921751,37.47801886,104.64,104.51,11.56]
["bitfinex","SOLUSD",1643951922151,37.47801886,104.64,104.48,11.56]
["bitfinex","SOLUSD",1643951922349,47.38323485,104.62,104.48,11.56]
["bitfinex","SOLUSD",1643951922549,47.38323485,104.62,104.4,4.782]
["bitfinex","SOLUSD",1643951922750,38.1108128,104.6,104.37,4.784]
["bitfinex","SOLUSD",1643951922972,38.42603377,104.6,104.38,23.38963]
["bitfinex","SOLUSD",1643951923148,49.98603377,104.6,104.39,11.56]
["bitfinex","SOLUSD",1643951923453,49.98603377,104.6,104.4,7.04328]
["bitfinex","SOLUSD",1643951923651,49.98603377,104.6,104.4,18.60328]
["bitfinex","SOLUSD",1643951923849,14.3548,104.59,104.4,32.96478]
["bitfinex","SOLUSD",1643951924048,61.3370045,104.58,104.4,32.96478]
["bitfinex","SOLUSD",1643951924349,61.3370045,104.58,104.4,25.9215]
["bitfinex","SOLUSD",1643951924849,14.3566,104.57,104.4,25.9215]
["bitfinex","SOLUSD",1643951925049,40.26379328,104.56,104.4,25.9215]
["bitfinex","SOLUSD",1643951925649,64.41679328,104.56,104.4,14.3615]
["bitfinex","SOLUSD",1643951925852,64.72144915,104.56,104.35,4.785]
["bitfinex","SOLUSD",1643951926056,0.30846707,104.51,104.35,4.785]
["bitfinex","SOLUSD",1643951926249,11.56,104.5,104.35,4.785]
["bitfinex","SOLUSD",1643951926450,52.39731554,104.49,104.35,4.785]
["bitfinex","SOLUSD",1643951926649,0.30029206,104.47,104.35,481.71364819]
["bitfinex","SOLUSD",1643951926853,38.82350104,104.45,104.35,4.785]
["bitfinex","SOLUSD",1643951927050,50.68316599,104.43,104.29,179.5775514]
["bitfinex","SOLUSD",1643951927248,76.62096599,104.43,104.3,77.7709436]
["bitfinex","SOLUSD",1643951927650,62.24316599,104.43,104.25,11.56]
["bitfinex","SOLUSD",1643951927852,62.24316599,104.43,104.27,2.51015936]
["bitfinex","SOLUSD",1643951928052,62.24316599,104.43,104.3,14.3753]
["bitfinex","SOLUSD",1643951928652,62.24316599,104.43,104.25,11.56]
["bitfinex","SOLUSD",1643951929050,62.56775671,104.43,104.26,4.88192936]
["bitfinex","SOLUSD",1643951929250,62.40700082,104.43,104.27,41.9907066]
["bitfinex","SOLUSD",1643951929652,14.3775,104.42,104.27,41.9907066]
["bitfinex","SOLUSD",1643951929851,11.56,104.41,104.26,10.3064642]
["bitfinex","SOLUSD",1643951930051,0.3218103,104.38,104.26,10.3064642]
["bitfinex","SOLUSD",1643951930253,11.56,104.37,104.26,10.3064642]
["bitfinex","SOLUSD",1643951930554,0.30770681,104.35,104.2,4.14135081]
["bitfinex","SOLUSD",1643951930752,43.00122552,104.33,104.2,7.1568]
["bitfinex","SOLUSD",1643951931051,50.8344321,104.3,104.22,1.28351327]
["bitfinex","SOLUSD",1643951931260,50.8344321,104.3,104.21,1.28351327]
["bitfinex","SOLUSD",1643951931451,62.3944321,104.3,104.21,1.28351327]
["bitfinex","SOLUSD",1643951932151,38.26408767,104.28,104.19,0.1343748]
["bitfinex","SOLUSD",1643951932353,49.82408767,104.28,104.19,0.1343748]
["bitfinex","SOLUSD",1643951933252,14.3982,104.27,104.19,0.1343748]
["bitfinex","SOLUSD",1643951933454,52.09506451,104.25,104.19,0.1343748]
["bitfinex","SOLUSD",1643951933756,65.27506451,104.25,104.19,0.1343748]
["bitfinex","SOLUSD",1643951933953,76.83506451,104.25,104.19,0.1343748]
["bitfinex","SOLUSD",1643951934153,14.4024,104.24,104.19,0.1343748]
["bitfinex","SOLUSD",1643951934355,63.65506451,104.25,104.19,0.1343748]
["bitfinex","SOLUSD",1643951934955,63.65506451,104.25,104.19,0.0043748]
["bitfinex","SOLUSD",1643951935157,7.13853,104.24,104.19,0.0043748]
["bitfinex","SOLUSD",1643951935355,55.32177743,104.22,104.19,0.0043748]
["bitfinex","SOLUSD",1643951935563,25.9676,104.22,104.19,0.0074992]
["bitfinex","SOLUSD",1643951935758,3.03219997,104.21,104.07,4.04135081]
["bitfinex","SOLUSD",1643951935960,11.56,104.2,104.08,4.8945079]
["bitfinex","SOLUSD",1643951936362,33.10693,104.2,104.08,4.8945079]
["bitfinex","SOLUSD",1643951936559,42.51380692,104.19,104.07,4.8945079]
["bitfinex","SOLUSD",1643951936760,42.51380692,104.19,104.08,19.2991079]
["bitfinex","SOLUSD",1643951936761,7.13853,104.18,104.08,19.2991079]
["bitfinex","SOLUSD",1643951936962,7.13853,104.18,104.09,0.1]
["bitfinex","SOLUSD",1643951937162,7.13853,104.18,104.1,4.801]
["bitfinex","SOLUSD",1643951937362,7.13853,104.18,104.09,4.901]
["bitfinex","SOLUSD",1643951937560,7.13853,104.18,104.05,4.901]
["bitfinex","SOLUSD",1643951937761,7.13853,104.18,104.08,14.4059]
["bitfinex","SOLUSD",1643951937986,7.13853,104.18,104.09,4.901]
["bitfinex","SOLUSD",1643951938189,7.13853,104.18,104.1,4.801]
["bitfinex","SOLUSD",1643951938388,11.56,104.25,104.1,4.801]
["bitfinex","SOLUSD",1643951938588,11.56,104.25,104.09,0.1]
["bitfinex","SOLUSD",1643951938788,11.56,104.25,104.1,4.799]
["bitfinex","SOLUSD",1643951938991,7.13853,104.24,104.11,14.399]
["bitfinex","SOLUSD",1643951939187,7.13853,104.24,104.12,4.899]
["bitfinex","SOLUSD",1643951939388,11.56,104.25,104.12,4.899]
["bitfinex","SOLUSD",1643951939788,22.5218,104.28,104.12,16.459]
["bitfinex","SOLUSD",1643951939989,22.5218,104.28,104.15,0.30712973]
["bitfinex","SOLUSD",1643951940193,22.5218,104.28,104.16,16.357]
["bitfinex","SOLUSD",1643951940389,22.5218,104.28,104.17,0.1]
["bitfinex","SOLUSD",1643951940589,22.5218,104.28,104.18,16.357]
["bitfinex","SOLUSD",1643951940791,22.5218,104.28,104.19,0.1]
["bitfinex","SOLUSD",1643951941189,22.5218,104.28,104.19,14.4831]
["bitfinex","SOLUSD",1643951941389,49.03852316,104.27,104.2,0.1]
["bitfinex","SOLUSD",1643951941594,22.5218,104.28,104.2,0.1]
["bitfinex","SOLUSD",1643951942189,22.5218,104.28,104.19,0.1]
["bitfinex","SOLUSD",1643951942793,22.5218,104.28,104.2,14.3884]
["bitfinex","SOLUSD",1643951943090,7.63211327,104.28,104.2,23.7074]
["bitfinex","SOLUSD",1643951943390,11.56,104.36,104.2,0.1]
["bitfinex","SOLUSD",1643951943590,59.89624107,104.35,104.18,0.1]
["bitfinex","SOLUSD",1643951943890,47.87819676,104.3,104.18,0.1]
["bitfinex","SOLUSD",1643951944092,74.15019676,104.3,104.18,0.1]
["bitfinex","SOLUSD",1643951944690,11.56,104.33,104.18,0.1]
["bitfinex","SOLUSD",1643951944892,21.52513,104.35,104.18,14.4905]
["bitfinex","SOLUSD",1643951945090,21.52513,104.35,104.19,0.1]
["bitfinex","SOLUSD",1643951945291,21.52513,104.35,104.18,0.1]
["bitfinex","SOLUSD",1643951945690,49.31822723,104.34,104.18,0.1]
["bitfinex","SOLUSD",1643951945889,63.70722723,104.34,104.19,14.3898]
["bitfinex","SOLUSD",1643951946094,11.56,104.33,104.2,0.1]
["bitfinex","SOLUSD",1643951946290,40.68685345,104.32,104.18,0.1]
["bitfinex","SOLUSD",1643951946494,59.38538345,104.32,104.15,4.895]
["bitfinex","SOLUSD",1643951946694,59.38538345,104.32,104.15,4.795]
["bitfinex","SOLUSD",1643951947690,0.30592843,104.31,104.15,4.795]
["bitfinex","SOLUSD",1643951947893,33.09223,104.3,104.15,19.1903]
["bitfinex","SOLUSD",1643951948090,33.09223,104.3,104.16,0.1]
["bitfinex","SOLUSD",1643951948091,45.49325819,104.29,104.16,0.1]
["bitfinex","SOLUSD",1643951948290,24.2824,104.37,104.17,11.56]
["bitfinex","SOLUSD",1643951948490,11.56,104.36,104.18,0.1]
["bitfinex","SOLUSD",1643951948691,11.56,104.36,104.18,11.66]
["bitfinex","SOLUSD",1643951948993,33.08493,104.36,104.19,14.4862]
["bitfinex","SOLUSD",1643951949190,45.67010333,104.35,104.2,0.1]
["bitfinex","SOLUSD",1643951949393,11.56,104.34,104.2,0.1]
["bitfinex","SOLUSD",1643951949592,48.5024209,104.33,104.15,0.1]
["bitfinex","SOLUSD",1643951949791,18.69853,104.32,104.15,0.1]
["bitfinex","SOLUSD",1643951949991,38.33690171,104.31,104.18,14.392]
["bitfinex","SOLUSD",1643951950192,18.69853,104.3,104.19,0.1]
["bitfinex","SOLUSD",1643951950394,43.48250009,104.29,104.13,0.1]
["bitfinex","SOLUSD",1643951950593,18.69853,104.3,104.14,16.357]
["bitfinex","SOLUSD",1643951950594,7.13853,104.3,104.14,16.357]
["bitfinex","SOLUSD",1643951950893,11.56,104.32,104.15,0.1]
["bitfinex","SOLUSD",1643951951094,14.3919,104.31,104.17,14.3923]
["bitfinex","SOLUSD",1643951951291,33.09043,104.31,104.18,0.1]
["bitfinex","SOLUSD",1643951951491,39.33649629,104.3,104.14,0.1]
["bitfinex","SOLUSD",1643951951693,41.97667227,104.28,104.14,0.1]
["bitfinex","SOLUSD",1643951951898,41.97667227,104.28,104.13,4.896]
["bitfinex","SOLUSD",1643951952292,53.53667227,104.28,104.13,4.896]
["bitfinex","SOLUSD",1643951952494,53.53667227,104.28,104.13,0.1]
["bitfinex","SOLUSD",1643951952693,39.78744664,104.26,104.13,0.1]
["bitfinex","SOLUSD",1643951952893,41.18978968,104.24,104.13,0.1]
["bitfinex","SOLUSD",1643951953096,52.74978968,104.24,104.09,0.1]
["bitfinex","SOLUSD",1643951953295,52.74978968,104.24,104.09,8.85719574]
["bitfinex","SOLUSD",1643951953495,52.74978968,104.24,104.1,3.95719574]
["bitfinex","SOLUSD",1643951953696,67.15188968,104.24,104.09,0.1]
["bitfinex","SOLUSD",1643951953899,0.32489083,104.19,104.09,0.1]
["bitfinex","SOLUSD",1643951954096,50.72783544,104.17,104.09,0.1]
["bitfinex","SOLUSD",1643951954296,50.67983544,104.17,104.09,0.1]
["bitfinex","SOLUSD",1643951954500,11.56,104.17,104.09,0.1]
["bitfinex","SOLUSD",1643951955598,45.05994674,104.16,104.09,0.1]
["bitfinex","SOLUSD",1643951955798,11.56,104.16,104.09,0.1]
["bitfinex","SOLUSD",1643951956799,41.53101915,104.15,104.09,0.1]
["bitfinex","SOLUSD",1643951957599,11.56,104.16,104.04,2.54754068]
["bitfinex","SOLUSD",1643951957801,11.56,104.16,104.04,20.95012156]
["bitfinex","SOLUSD",1643951958001,48.0284,104.22,104.05,0.1]
["bitfinex","SOLUSD",1643951958198,7.13853,104.23,104.06,2.54754068]
["bitfinex","SOLUSD",1643951958399,23.4321,104.24,104.09,2.54754068]
["bitfinex","SOLUSD",1643951958600,11.56,104.25,104.1,4.8]
["bitfinex","SOLUSD",1643951958799,25.9527,104.32,104.13,0.31430115]
["bitfinex","SOLUSD",1643951959001,11.56,104.35,104.17,0.3050059]
["bitfinex","SOLUSD",1643951959200,11.56,104.4,104.19,2.54754068]
["bitfinex","SOLUSD",1643951959502,2.66466479,104.45,104.19,2.54754068]
["bitfinex","SOLUSD",1643951959503,11.56,104.45,104.22,5.42]
["bitfinex","SOLUSD",1643951959701,45.73420448,104.44,104.26,5.0]
["bitfinex","SOLUSD",1643951959900,45.73420448,104.44,104.27,30.7302]
["bitfinex","SOLUSD",1643951960703,52.87273448,104.44,104.27,25.9392]
["bitfinex","SOLUSD",1643951960904,14.3814,104.39,104.27,25.9392]
["bitfinex","SOLUSD",1643951961105,49.08733023,104.38,104.25,14.3825]
["bitfinex","SOLUSD",1643951961306,56.22586023,104.38,104.21,7.34054068]
["bitfinex","SOLUSD",1643951961505,49.08733023,104.38,104.22,3.97319058]
["bitfinex","SOLUSD",1643951961707,49.08733023,104.38,104.22,11.56]
["bitfinex","SOLUSD",1643951962107,11.56,104.39,104.22,11.56]
["bitfinex","SOLUSD",1643951962307,252.912,104.5,104.22,28.49364068]
["bitfinex","SOLUSD",1643951962505,11.56,104.46,104.27,0.30651299]
["bitfinex","SOLUSD",1643951962707,11.56,104.46,104.27,11.56]
["bitfinex","SOLUSD",1643951963107,44.44565396,104.45,104.27,11.56]
["bitfinex","SOLUSD",1643951963305,56.00565396,104.45,104.27,11.56]
["bitfinex","SOLUSD",1643951963907,70.37955396,104.45,104.27,25.9399]
["bitfinex","SOLUSD",1643951965108,56.00565396,104.45,104.28,4.791]
["bitfinex","SOLUSD",1643951965308,56.00565396,104.45,104.32,14.3733]
["bitfinex","SOLUSD",1643951965507,56.00565396,104.45,104.29,47.911]
["bitfinex","SOLUSD",1643951966409,70.37915396,104.45,104.3,14.3758]
["bitfinex","SOLUSD",1643951966609,56.00565396,104.45,104.3,26.5198]
["bitfinex","SOLUSD",1643951966909,63.14418396,104.45,104.3,12.144]
["bitfinex","SOLUSD",1643951967314,23.9439,104.47,104.28,14.466]
["bitfinex","SOLUSD",1643951967510,18.89781669,104.57,104.3,14.68241569]
["bitfinex","SOLUSD",1643951967511,77.0876,104.52,104.3,14.68241569]
["bitfinex","SOLUSD",1643951967711,2.66466479,104.57,104.33,0.32272841]
["bitfinex","SOLUSD",1643951967912,14.22466479,104.63,104.38,47.8713]
["bitfinex","SOLUSD",1643951968114,0.88,104.65,104.43,0.30437136]
["bitfinex","SOLUSD",1643951968319,0.88,104.65,104.49,0.42]
["bitfinex","SOLUSD",1643951968320,8.01853,104.65,104.49,0.42]
["bitfinex","SOLUSD",1643951968517,0.88,104.65,104.5,16.341]
["bitfinex","SOLUSD",1643951968717,12.13838317,104.69,104.51,0.30849071]
["bitfinex","SOLUSD",1643951968920,47.8063,104.71,104.55,0.32340926]
["bitfinex","SOLUSD",1643951969121,359.80039991,104.74,104.56,11.56]
["bitfinex","SOLUSD",1643951969319,359.80039991,104.74,104.57,0.30683693]
["bitfinex","SOLUSD",1643951969517,359.80039991,104.74,104.61,14.64029761]
["bitfinex","SOLUSD",1643951969717,359.80039991,104.74,104.61,26.14629761]
["bitfinex","SOLUSD",1643951969923,359.80039991,104.74,104.61,41.48229761]
["bitfinex","SOLUSD",1643951970117,0.4931077,104.75,104.61,36.70629761]
["bitfinex","SOLUSD",1643951970318,0.4931077,104.75,104.62,4.776]
["bitfinex","SOLUSD",1643951970520,0.4931077,104.75,104.62,11.56]
["bitfinex","SOLUSD",1643951970918,0.4931077,104.75,104.65,14.327]
["bitfinex","SOLUSD",1643951971516,0.4931077,104.75,104.58,15.051]
["bitfinex","SOLUSD",1643951971751,0.4931077,104.75,104.59,7.03049]
["bitfinex","SOLUSD",1643951971923,48.21383045,104.76,104.59,29.14049]
["bitfinex","SOLUSD",1643951972121,3.96313045,104.76,104.59,29.4586546]
["bitfinex","SOLUSD",1643951972321,42.87148036,104.76,104.59,29.14049]
["bitfinex","SOLUSD",1643951972924,42.87148036,104.76,104.59,18.59049]
["bitfinex","SOLUSD",1643951973324,42.87148036,104.76,104.59,11.56]
["bitfinex","SOLUSD",1643951973525,54.43148036,104.76,104.59,11.56]
["bitfinex","SOLUSD",1643951973924,68.76228036,104.76,104.6,14.3345]
["bitfinex","SOLUSD",1643951974529,68.76228036,104.76,104.57,11.56]
["bitfinex","SOLUSD",1643951974727,0.31964022,104.73,104.53,11.56]
["bitfinex","SOLUSD",1643951974927,42.87148036,104.76,104.57,144.54]
["bitfinex","SOLUSD",1643951975129,42.87148036,104.76,104.6,144.54]
["bitfinex","SOLUSD",1643951975326,42.87148036,104.76,104.61,16.336]
["bitfinex","SOLUSD",1643951975929,38.90834991,104.76,104.61,248.04138178]
["bitfinex","SOLUSD",1643951976129,38.90834991,104.76,104.61,250.55154114]
["bitfinex","SOLUSD",1643951976329,38.90834991,104.76,104.62,158.8689]
["bitfinex","SOLUSD",1643951976530,38.90834991,104.76,104.63,16.336]
["bitfinex","SOLUSD",1643951976732,38.90834991,104.76,104.64,0.31902738]
["bitfinex","SOLUSD",1643951976929,38.90834991,104.76,104.65,11.56]
["bitfinex","SOLUSD",1643951977329,38.90834991,104.76,104.66,14.314]
["bitfinex","SOLUSD",1643951977829,38.90834991,104.76,104.66,72.85148178]
["bitfinex","SOLUSD",1643951978034,11.56,104.75,104.54,388.17202552]
["bitfinex","SOLUSD",1643951978230,50.80491129,104.75,104.54,388.17202552]
["bitfinex","SOLUSD",1643951978633,14.3373,104.72,104.54,376.61202552]
["bitfinex","SOLUSD",1643951978832,49.63970443,104.71,104.54,376.61202552]
["bitfinex","SOLUSD",1643951979265,50.24540436,104.68,104.54,376.61202552]
["bitfinex","SOLUSD",1643951979463,11.56,104.67,104.54,376.61202552]
["bitfinex","SOLUSD",1643951979663,40.93892724,104.66,104.54,376.61202552]
["bitfinex","SOLUSD",1643951979866,11.56,104.65,104.54,376.61202552]
["bitfinex","SOLUSD",1643951980061,49.5678342,104.64,104.54,376.61202552]
["bitfinex","SOLUSD",1643951980270,11.56,104.63,104.54,376.61202552]
["bitfinex","SOLUSD",1643951980466,40.02656881,104.62,104.54,376.61202552]
["bitfinex","SOLUSD",1643951980863,11.56,104.61,104.49,14.35]
["bitfinex","SOLUSD",1643951981067,42.08932371,104.6,104.43,11.56]
["bitfinex","SOLUSD",1643951981270,46.81206697,104.58,104.44,4.784]
["bitfinex","SOLUSD",1643951981471,46.81206697,104.58,104.45,11.56]
["bitfinex","SOLUSD",1643951982065,46.81206697,104.58,104.47,14.3524]
["bitfinex","SOLUSD",1643951982265,46.81206697,104.58,104.43,11.56]
["bitfinex","SOLUSD",1643951982266,58.37206697,104.58,104.43,11.56]
["bitfinex","SOLUSD",1643951982468,71.27306697,104.58,104.42,388.73334564]
["bitfinex","SOLUSD",1643951982964,24.461,104.58,104.42,388.73334564]
["bitfinex","SOLUSD",1643951983164,11.56,104.58,104.42,421.98711075]
["bitfinex","SOLUSD",1643951983564,25.51,104.58,104.43,2.51015936]
["bitfinex","SOLUSD",1643951983764,25.51,104.58,104.42,388.73334564]
["bitfinex","SOLUSD",1643951983964,11.56,104.58,104.42,388.73334564]
["bitfinex","SOLUSD",1643951984168,11.56,104.58,104.43,14.3581]
["bitfinex","SOLUSD",1643951984364,11.56,104.61,104.44,4.784]
["bitfinex","SOLUSD",1643951984565,11.56,104.62,104.44,18.13515936]
["bitfinex","SOLUSD",1643951984765,11.56,104.63,104.46,0.30860828]
["bitfinex","SOLUSD",1643951984965,24.9976,104.64,104.47,16.342]
["bitfinex","SOLUSD",1643951985166,37.8651365,104.63,104.49,14.3454]
["bitfinex","SOLUSD",1643951985870,24.9976,104.64,104.49,25.9054]
["bitfinex","SOLUSD",1643951986569,24.9976,104.64,104.5,4.781]
["bitfinex","SOLUSD",1643951986768,64.99780325,104.64,104.54,14.3395]
["bitfinex","SOLUSD",1643951987069,24.9976,104.64,104.54,14.3395]
["bitfinex","SOLUSD",1643951987268,24.9976,104.64,104.5,11.56]
["bitfinex","SOLUSD",1643951987872,75.63172633,104.64,104.51,14.3463]
["bitfinex","SOLUSD",1643951988370,11.56,104.63,104.49,4.781]
["bitfinex","SOLUSD",1643951988570,46.57116719,104.62,104.49,4.781]
["bitfinex","SOLUSD",1643951988772,11.56,104.61,104.49,4.781]
["bitfinex","SOLUSD",1643951988969,50.5885638,104.6,104.49,4.781]
["bitfinex","SOLUSD",1643951989169,25.9183,104.59,104.44,14.3563]
["bitfinex","SOLUSD",1643951989370,25.9183,104.59,104.4,4.782]
["bitfinex","SOLUSD",1643951989571,11.56,104.59,104.42,28.96016511]
["bitfinex","SOLUSD",1643951989770,11.56,104.59,104.43,4.783]
["bitfinex","SOLUSD",1643951990171,11.56,104.59,104.4,16.343]
["bitfinex","SOLUSD",1643951990569,45.21802757,104.58,104.4,16.343]
["bitfinex","SOLUSD",1643951990770,38.61448286,104.56,104.4,16.343]
["bitfinex","SOLUSD",1643951990970,11.56,104.56,104.46,14.3532]
["bitfinex","SOLUSD",1643951991371,11.56,104.56,104.4,16.343]
["bitfinex","SOLUSD",1643951991372,11.56,104.56,104.4,11.56]
["bitfinex","SOLUSD",1643951991973,53.65662685,104.56,104.4,11.56]
["bitfinex","SOLUSD",1643951992273,68.01542685,104.56,104.37,410.84836556]
["bitfinex","SOLUSD",1643951992477,68.01542685,104.56,104.37,406.06336556]
["bitfinex","SOLUSD",1643951992975,56.45542685,104.56,104.37,406.06336556]
["bitfinex","SOLUSD",1643951993974,56.45542685,104.56,104.38,14.3653]
["bitfinex","SOLUSD",1643951994174,42.09662685,104.56,104.39,4.785]
["bitfinex","SOLUSD",1643951994375,42.09662685,104.56,104.39,22.18509289]
["bitfinex","SOLUSD",1643951994576,42.09662685,104.56,104.39,17.40009289]
["bitfinex","SOLUSD",1643951994976,53.65662685,104.56,104.39,17.40009289]
["bitfinex","SOLUSD",1643951995177,68.01542685,104.56,104.4,14.3625]
["bitfinex","SOLUSD",1643951995378,68.01542685,104.56,104.37,406.06336556]
["bitfinex","SOLUSD",1643951995580,68.01542685,104.56,104.38,4.785]
["bitfinex","SOLUSD",1643951995778,23.7391,104.58,104.42,0.32224758]
["bitfinex","SOLUSD",1643951995977,437.0572,104.72,104.43,16.65087565]
["bitfinex","SOLUSD",1643951996177,437.0572,104.72,104.45,0.30561173]
["bitfinex","SOLUSD",1643951996381,14.3476,104.64,104.41,14.10754068]
["bitfinex","SOLUSD",1643951996577,11.56,104.63,104.4,2.54754068]
["bitfinex","SOLUSD",1643951996779,43.48958394,104.62,104.4,3.98400621]
["bitfinex","SOLUSD",1643951996978,47.17650501,104.6,104.39,3.98400621]
["bitfinex","SOLUSD",1643951997178,46.23986812,104.58,104.38,6.53154689]
["bitfinex","SOLUSD",1643951997380,69.00526812,104.58,104.38,3.98400621]
["bitfinex","SOLUSD",1643951997578,69.00526812,104.58,104.39,2.54754068]
["bitfinex","SOLUSD",1643951997878,69.00526812,104.58,104.4,2.54754068]
["bitfinex","SOLUSD",1643951998082,69.00526812,104.58,104.42,14.3599]
["bitfinex","SOLUSD",1643951998280,0.31143674,104.57,104.37,408.61090624]
["bitfinex","SOLUSD",1643951998479,44.99411878,104.55,104.37,406.06336556]
["bitfinex","SOLUSD",1643951998683,56.55411878,104.55,104.37,406.06336556]
["bitfinex","SOLUSD",1643951998981,56.55411878,104.55,104.38,8.77799116]
["bitfinex","SOLUSD",1643951999179,56.55411878,104.55,104.38,2.54754068]
["bitfinex","SOLUSD",1643951999379,56.55411878,104.55,104.38,3.99371716]
["bitfinex","SOLUSD",1643951999980,56.55411878,104.55,104.38,13.19971716]
["bitfinex","SOLUSD",1643952000380,56.55411878,104.55,104.38,9.206]
["bitfinex","SOLUSD",1643952000583,56.55411878,104.55,104.39,8.77337805]
["bitfinex","SOLUSD",1643952000780,56.55411878,104.55,104.39,4.785]
["bitfinex","SOLUSD",1643952000981,56.55411878,104.55,104.43,14.3584]
["bitfinex","SOLUSD",1643952001581,44.99411878,104.55,104.43,14.3584]
["bitfinex","SOLUSD",1643952001786,44.99411878,104.55,104.38,2.54754068]
["bitfinex","SOLUSD",1643952001982,41.13249044,104.53,104.36,390.1231186]
["bitfinex","SOLUSD",1643952002181,52.69249044,104.53,104.36,390.1231186]
["bitfinex","SOLUSD",1643952002383,61.93049044,104.53,104.36,375.7559186]
["bitfinex","SOLUSD",1643952002983,52.69249044,104.53,104.37,14.3667]
["bitfinex","SOLUSD",1643952005989,67.05559044,104.53,104.37,14.3667]
["bitfinex","SOLUSD",1643952006389,67.05559044,104.53,104.35,14.3694]
["bitfinex","SOLUSD",1643952006587,80.46459044,104.53,104.36,4.01532874]
["bitfinex","SOLUSD",1643952006989,0.31659972,104.51,104.36,4.01532874]
["bitfinex","SOLUSD",1643952007191,14.3751,104.47,104.34,2.54754068]
["bitfinex","SOLUSD",1643952007389,53.0527802,104.46,104.33,4.01461133]
["bitfinex","SOLUSD",1643952007591,53.0527802,104.46,104.33,14.3718]
["bitfinex","SOLUSD",1643952007791,53.0527802,104.46,104.34,4.01393989]
["bitfinex","SOLUSD",1643952007989,53.0527802,104.46,104.34,6.56148057]
["bitfinex","SOLUSD",1643952008190,53.0527802,104.46,104.33,2.54754068]
["bitfinex","SOLUSD",1643952008191,67.4254802,104.46,104.33,2.54754068]
["bitfinex","SOLUSD",1643952008590,53.0527802,104.46,104.34,14.3704]
["bitfinex","SOLUSD",1643952008891,47.9052,104.49,104.35,4.01393989]
["bitfinex","SOLUSD",1643952009091,113.0742,104.5,104.35,4.01393989]
["bitfinex","SOLUSD",1643952009291,113.0742,104.5,104.35,2.54754068]
["bitfinex","SOLUSD",1643952009593,127.4419,104.5,104.35,2.54754068]
["bitfinex","SOLUSD",1643952009795,127.4419,104.5,104.34,2.54754068]
["bitfinex","SOLUSD",1643952009992,38.34523202,104.49,104.33,2.54754068]
["bitfinex","SOLUSD",1643952010192,49.90523202,104.49,104.33,16.91954068]
["bitfinex","SOLUSD",1643952010393,49.90523202,104.49,104.34,6.5642675]
["bitfinex","SOLUSD",1643952010599,64.27373202,104.49,104.34,11.3522675]
["bitfinex","SOLUSD",1643952010804,49.90523202,104.49,104.36,2.54754068]
["bitfinex","SOLUSD",1643952011200,49.90523202,104.49,104.36,14.3674]
["bitfinex","SOLUSD",1643952011399,50.21687931,104.49,104.34,2.54754068]
["bitfinex","SOLUSD",1643952011599,74.05787931,104.49,104.34,2.54754068]
["bitfinex","SOLUSD",1643952011801,73.74623202,104.49,104.3,537.37222466]
["bitfinex","SOLUSD",1643952012006,64.27423202,104.49,104.3,537.37222466]
["bitfinex","SOLUSD",1643952012203,64.27423202,104.49,104.32,2.54754068]
["bitfinex","SOLUSD",1643952012404,64.27423202,104.49,104.32,14.3731]
["bitfinex","SOLUSD",1643952012604,64.27423202,104.49,104.3,537.37222466]
["bitfinex","SOLUSD",1643952012903,76.13223202,104.49,104.31,3.74411645]
["bitfinex","SOLUSD",1643952013537,64.27423202,104.49,104.32,14.374]
["bitfinex","SOLUSD",1643952013733,64.27423202,104.49,104.32,19.163]
["bitfinex","SOLUSD",1643952013933,38.34523202,104.49,104.34,0.31551883]
["bitfinex","SOLUSD",1643952014131,38.34523202,104.49,104.35,8.53211645]
["bitfinex","SOLUSD",1643952014331,38.34523202,104.49,104.36,3.74411645]
["bitfinex","SOLUSD",1643952014533,38.34523202,104.49,104.37,4.788]
["bitfinex","SOLUSD",1643952014734,38.34523202,104.49,104.37,14.3648]
["bitfinex","SOLUSD",1643952014935,38.34523202,104.49,104.34,2.54754068]
["bitfinex","SOLUSD",1643952015135,38.34523202,104.49,104.35,4.788]
["bitfinex","SOLUSD",1643952015333,38.34523202,104.49,104.35,2.54754068]
["bitfinex","SOLUSD",1643952015533,38.34523202,104.49,104.35,3.74262049]
["bitfinex","SOLUSD",1643952015834,38.34523202,104.49,104.34,6.29016117]
["bitfinex","SOLUSD",1643952016138,48.68923202,104.49,104.33,2.54754068]
["bitfinex","SOLUSD",1643952016334,60.24923202,104.49,104.31,2.54754068]
["bitfinex","SOLUSD",1643952016769,49.90523202,104.49,104.32,7.33654068]
["bitfinex","SOLUSD",1643952016936,38.34523202,104.49,104.34,2.54754068]
["bitfinex","SOLUSD",1643952017134,38.34523202,104.49,104.35,2.54754068]
["bitfinex","SOLUSD",1643952017334,38.34523202,104.49,104.34,2.54754068]
["bitfinex","SOLUSD",1643952017538,38.34523202,104.49,104.33,2.54754068]
["bitfinex","SOLUSD",1643952017935,52.71383202,104.49,104.32,2.54754068]
["bitfinex","SOLUSD",1643952018136,64.27383202,104.49,104.32,2.54754068]
["bitfinex","SOLUSD",1643952018536,64.27383202,104.49,104.33,14.3727]
["bitfinex","SOLUSD",1643952018741,64.27383202,104.49,104.33,18.12026199]
["bitfinex","SOLUSD",1643952018940,64.27383202,104.49,104.34,6.29510267]
["bitfinex","SOLUSD",1643952019137,64.27383202,104.49,104.34,3.74756199]
["bitfinex","SOLUSD",1643952019339,63.77383202,104.49,104.32,2.54754068]
["bitfinex","SOLUSD",1643952019537,63.77383202,104.49,104.33,2.54754068]
["bitfinex","SOLUSD",1643952019737,63.77383202,104.49,104.31,6.29510267]
["bitfinex","SOLUSD",1643952019937,63.77383202,104.49,104.31,3.74756199]
["bitfinex","SOLUSD",1643952020544,63.77383202,104.49,104.32,14.3734]
["bitfinex","SOLUSD",1643952020738,63.77383202,104.49,104.32,24.8274]
["bitfinex","SOLUSD",1643952020938,63.77383202,104.49,104.33,3.76865776]
["bitfinex","SOLUSD",1643952021638,63.77383202,104.49,104.34,14.3702]
["bitfinex","SOLUSD",1643952022440,37.84523202,104.49,104.34,25.0372]
["bitfinex","SOLUSD",1643952022640,37.84523202,104.49,104.35,3.7660547]
["bitfinex","SOLUSD",1643952022840,37.84523202,104.49,104.39,14.3628]
["bitfinex","SOLUSD",1643952023243,37.84523202,104.49,104.35,2.54754068]
["bitfinex","SOLUSD",1643952023440,37.84523202,104.49,104.35,3.76643248]
["bitfinex","SOLUSD",1643952023642,37.84523202,104.49,104.33,2.54754068]
["bitfinex","SOLUSD",1643952024641,37.84523202,104.49,104.37,540.79524217]
["bitfinex","SOLUSD",1643952025042,52.21353202,104.49,104.37,555.16204217]
["bitfinex","SOLUSD",1643952026444,52.21353202,104.49,104.37,540.79524217]
["bitfinex","SOLUSD",1643952026844,11.56,104.48,104.37,540.79524217]
["bitfinex","SOLUSD",1643952027045,14.3746,104.45,104.37,540.79524217]
["bitfinex","SOLUSD",1643952027243,38.5151191,104.44,104.37,344.55554217]
["bitfinex","SOLUSD",1643952027443,50.0751191,104.44,104.37,344.55554217]
["bitfinex","SOLUSD",1643952027644,50.0751191,104.44,104.29,2.54754068]
["bitfinex","SOLUSD",1643952028045,50.0751191,104.44,104.29,16.92564068]
["bitfinex","SOLUSD",1643952028244,64.4500191,104.44,104.29,23.97635068]
["bitfinex","SOLUSD",1643952028444,64.4500191,104.44,104.3,505.71967062]
["bitfinex","SOLUSD",1643952028648,64.4500191,104.44,104.31,3.77809652]
["bitfinex","SOLUSD",1643952029050,64.4500191,104.44,104.31,6.3256372]
["bitfinex","SOLUSD",1643952029446,64.4500191,104.44,104.31,3.77809652]
["bitfinex","SOLUSD",1643952029646,64.4500191,104.44,104.31,6.3256372]
["bitfinex","SOLUSD",1643952030048,64.4500191,104.44,104.31,20.7009372]
["bitfinex","SOLUSD",1643952030247,64.4500191,104.44,104.32,3.77809652]
["bitfinex","SOLUSD",1643952030447,64.4500191,104.44,104.31,14.3753]
["bitfinex","SOLUSD",1643952031248,52.8900191,104.44,104.31,14.3753]
["bitfinex","SOLUSD",1643952031449,52.8900191,104.44,104.32,3.77960407]
["bitfinex","SOLUSD",1643952031654,52.8900191,104.44,104.3,501.9415741]
["bitfinex","SOLUSD",1643952031876,52.8900191,104.44,104.3,499.39403342]
["bitfinex","SOLUSD",1643952032172,0.31061877,104.41,104.27,2.54754068]
["bitfinex","SOLUSD",1643952032373,14.3876,104.37,104.25,2.54754068]
["bitfinex","SOLUSD",1643952032572,11.56,104.36,104.22,2.54754068]
["bitfinex","SOLUSD",1643952032774,7.13853,104.35,104.21,2.54754068]
["bitfinex","SOLUSD",1643952032973,11.56,104.34,104.2,3.69984268]
["bitfinex","SOLUSD",1643952033173,58.24984881,104.33,104.19,0.3]
["bitfinex","SOLUSD",1643952033376,11.56,104.32,104.19,0.3]
["bitfinex","SOLUSD",1643952033573,0.30655753,104.3,104.19,0.3]
["bitfinex","SOLUSD",1643952033773,14.4003,104.27,104.19,0.3]
["bitfinex","SOLUSD",1643952033974,7.13853,104.29,104.19,0.3]
["bitfinex","SOLUSD",1643952034176,62.67131881,104.33,104.19,0.3]
["bitfinex","SOLUSD",1643952034375,62.67131881,104.33,104.19,41.11958307]
["bitfinex","SOLUSD",1643952034576,62.67131881,104.33,104.2,0.3]
["bitfinex","SOLUSD",1643952034777,14.3928,104.3,104.2,0.3]
["bitfinex","SOLUSD",1643952034978,38.90719307,104.29,104.2,0.3]
["bitfinex","SOLUSD",1643952035181,33.09133,104.3,104.2,0.3]
["bitfinex","SOLUSD",1643952035380,14.3928,104.3,104.2,0.3]
["bitfinex","SOLUSD",1643952035580,108.6052,104.38,104.2,0.3]
["bitfinex","SOLUSD",1643952035779,120.1652,104.38,104.2,0.3]
["bitfinex","SOLUSD",1643952035980,22.8918,104.35,104.2,19.4858]
["bitfinex","SOLUSD",1643952036181,40.48640386,104.34,104.21,45.13897943]
["bitfinex","SOLUSD",1643952036382,40.48640386,104.34,104.22,0.3]
["bitfinex","SOLUSD",1643952036582,22.8918,104.35,104.22,0.3]
["bitfinex","SOLUSD",1643952036784,22.8918,104.35,104.22,15.685]
["bitfinex","SOLUSD",1643952036983,11.56,104.44,104.24,14.3856]
["bitfinex","SOLUSD",1643952037183,7.13853,104.43,104.25,4.992]
["bitfinex","SOLUSD",1643952037384,7.13853,104.43,104.25,19.717]
["bitfinex","SOLUSD",1643952037583,47.97207913,104.42,104.26,37.85779159]
["bitfinex","SOLUSD",1643952037984,47.97207913,104.42,104.28,52.06358893]
["bitfinex","SOLUSD",1643952038185,62.34857913,104.42,104.28,66.44318893]
["bitfinex","SOLUSD",1643952039191,69.48710913,104.42,104.28,52.06358893]
["bitfinex","SOLUSD",1643952039390,81.04710913,104.42,104.24,14.5851]
["bitfinex","SOLUSD",1643952039590,0.31286642,104.41,104.23,0.1]
["bitfinex","SOLUSD",1643952039789,14.391,104.35,104.19,0.3]
["bitfinex","SOLUSD",1643952039990,14.391,104.35,104.19,4.795]
["bitfinex","SOLUSD",1643952040187,73.3293,104.39,104.2,6.17905735]
["bitfinex","SOLUSD",1643952040389,42.04643275,104.38,104.22,52.55426673]
["bitfinex","SOLUSD",1643952040594,42.04643275,104.38,104.24,52.24562493]
["bitfinex","SOLUSD",1643952040789,42.04643275,104.38,104.25,0.2]
["bitfinex","SOLUSD",1643952040990,56.42833275,104.38,104.25,0.2]
["bitfinex","SOLUSD",1643952041189,42.04643275,104.38,104.25,0.2]
["bitfinex","SOLUSD",1643952041789,42.04643275,104.38,104.25,14.5842]
["bitfinex","SOLUSD",1643952041994,42.04643275,104.38,104.26,41.65338216]
["bitfinex","SOLUSD",1643952043191,42.04643275,104.38,104.26,89.58178216]
["bitfinex","SOLUSD",1643952043391,42.04643275,104.38,104.26,101.68678216]
["bitfinex","SOLUSD",1643952044191,56.42753275,104.38,104.28,46.00692557]
["bitfinex","SOLUSD",1643952045004,42.04643275,104.38,104.28,46.00692557]
["bitfinex","SOLUSD",1643952045193,42.04643275,104.38,104.28,58.48292557]
["bitfinex","SOLUSD",1643952045494,42.04643275,104.38,104.28,72.86252557]
["bitfinex","SOLUSD",1643952045699,42.04643275,104.38,104.28,58.48292557]
["bitfinex","SOLUSD",1643952046498,42.04643275,104.38,104.28,60.38682557]
["bitfinex","SOLUSD",1643952046896,42.04643275,104.38,104.28,46.00692557]
["bitfinex","SOLUSD",1643952048100,14.3817,104.37,104.28,46.00692557]
["bitfinex","SOLUSD",1643952048398,38.4285038,104.36,104.28,46.00692557]
["bitfinex","SOLUSD",1643952048798,23.9304,104.41,104.28,46.00692557]
["bitfinex","SOLUSD",1643952049098,14.3756,104.42,104.28,70.22232557]
["bitfinex","SOLUSD",1643952049298,14.3756,104.42,104.29,2.51015936]
["bitfinex","SOLUSD",1643952049498,23.353,104.47,104.3,0.30833774]
["bitfinex","SOLUSD",1643952049703,7.13853,104.47,104.3,0.30833774]
["bitfinex","SOLUSD",1643952049900,7.13853,104.47,104.33,0.30400331]
["bitfinex","SOLUSD",1643952050097,7.13853,104.47,104.33,9.32900331]
["bitfinex","SOLUSD",1643952050297,7.13853,104.47,104.37,14.3631]
["bitfinex","SOLUSD",1643952050497,7.13853,104.47,104.37,25.8301]
["bitfinex","SOLUSD",1643952050697,14.3617,104.52,104.37,25.8301]
["bitfinex","SOLUSD",1643952050899,25.36816479,104.57,104.38,45.34682794]
["bitfinex","SOLUSD",1643952050900,22.7035,104.57,104.38,45.34682794]
["bitfinex","SOLUSD",1643952051097,22.7035,104.57,104.39,4.785]
["bitfinex","SOLUSD",1643952051298,230.5914,104.58,104.39,7.29515936]
["bitfinex","SOLUSD",1643952051499,230.5914,104.58,104.39,2.51015936]
["bitfinex","SOLUSD",1643952051699,230.5914,104.58,104.38,50.13182794]
["bitfinex","SOLUSD",1643952051900,37.85382912,104.57,104.38,45.34682794]
["bitfinex","SOLUSD",1643952052107,39.20877621,104.57,104.38,45.34682794]
["bitfinex","SOLUSD",1643952052307,54.58673471,104.57,104.39,47.8715]
["bitfinex","SOLUSD",1643952052502,53.56287621,104.57,104.4,37.26519464]
["bitfinex","SOLUSD",1643952052704,1.0238585,104.56,104.4,37.26519464]
["bitfinex","SOLUSD",1643952052901,39.28106717,104.55,104.4,37.26519464]
["bitfinex","SOLUSD",1643952053302,11.56,104.54,104.4,44.30847464]
["bitfinex","SOLUSD",1643952053500,14.3644,104.52,104.4,44.30847464]
["bitfinex","SOLUSD",1643952053703,44.44881416,104.51,104.4,44.30847464]
["bitfinex","SOLUSD",1643952054401,14.3653,104.49,104.4,7.04328]
["bitfinex","SOLUSD",1643952054802,25.9253,104.49,104.4,7.04328]
["bitfinex","SOLUSD",1643952055303,51.78395337,104.48,104.37,37.63177673]
["bitfinex","SOLUSD",1643952055503,14.3713,104.46,104.39,46.17763524]
["bitfinex","SOLUSD",1643952055704,46.39694701,104.45,104.39,46.17763524]
["bitfinex","SOLUSD",1643952055903,14.3713,104.46,104.39,46.17763524]
["bitfinex","SOLUSD",1643952056104,11.56,104.51,104.39,46.17763524]
["bitfinex","SOLUSD",1643952056605,14.3688,104.48,104.39,46.17763524]
["bitfinex","SOLUSD",1643952056804,41.72258403,104.47,104.39,46.17763524]
["bitfinex","SOLUSD",1643952057005,41.72258403,104.47,104.33,11.56]
["bitfinex","SOLUSD",1643952057205,41.72258403,104.47,104.34,7.04733]
["bitfinex","SOLUSD",1643952057611,56.09118403,104.47,104.35,14.3706]
["bitfinex","SOLUSD",1643952057807,56.09118403,104.47,104.3,51.54965122]
["bitfinex","SOLUSD",1643952058108,1.0238585,104.46,104.31,53.18014234]
["bitfinex","SOLUSD",1643952058309,49.5016564,104.45,104.31,64.74014234]
["bitfinex","SOLUSD",1643952058508,49.5016564,104.45,104.31,81.25849356]
["bitfinex","SOLUSD",1643952058708,49.5016564,104.45,104.33,14.3742]
["bitfinex","SOLUSD",1643952058908,49.5016564,104.45,104.34,46.80120149]
["bitfinex","SOLUSD",1643952059307,11.56,104.49,104.34,46.80120149]
["bitfinex","SOLUSD",1643952059507,12.91494709,104.51,104.34,46.80120149]
["bitfinex","SOLUSD",1643952060008,14.3684,104.47,104.34,46.80120149]
["bitfinex","SOLUSD",1643952060209,47.27843099,104.46,104.34,46.80120149]
["bitfinex","SOLUSD",1643952060609,61.09543099,104.46,104.34,46.80120149]
["bitfinex","SOLUSD",1643952061010,14.3728,104.44,104.31,14.3766]
["bitfinex","SOLUSD",1643952061208,11.86089841,104.43,104.28,550.91861679]
["bitfinex","SOLUSD",1643952061409,23.84989841,104.43,104.28,502.99301679]
["bitfinex","SOLUSD",1643952061609,46.2563,104.45,104.28,510.04440679]
["bitfinex","SOLUSD",1643952061818,2.66466479,104.5,104.28,510.04440679]
["bitfinex","SOLUSD",1643952062012,4.06321322,104.57,104.31,170.0]
["bitfinex","SOLUSD",1643952062211,1.35440441,104.51,104.36,0.3180495]
["bitfinex","SOLUSD",1643952062411,8.49293441,104.56,104.37,157.347]
["bitfinex","SOLUSD",1643952062611,7.13853,104.56,104.39,0.30991421]
["bitfinex","SOLUSD",1643952062915,1.35440441,104.62,104.42,0.30170126]
["bitfinex","SOLUSD",1643952063120,1.35440441,104.66,104.5,14.344]
["bitfinex","SOLUSD",1643952063312,1.35440441,104.66,104.5,24.983]
["bitfinex","SOLUSD",1643952063516,1.102219,104.67,104.5,24.983]
["bitfinex","SOLUSD",1643952063517,1.102219,104.67,104.5,41.543]
["bitfinex","SOLUSD",1643952063712,53.07377515,104.66,104.5,36.543]
["bitfinex","SOLUSD",1643952063913,1.102219,104.67,104.52,0.30791958]
["bitfinex","SOLUSD",1643952064112,1.102219,104.67,104.56,14.3396]
["bitfinex","SOLUSD",1643952064312,1.102219,104.67,104.56,24.7056]
["bitfinex","SOLUSD",1643952064812,46.77312383,104.66,104.56,24.7056]
["bitfinex","SOLUSD",1643952065413,46.77312383,104.66,104.56,14.3396]
["bitfinex","SOLUSD",1643952065639,46.77312383,104.66,104.54,14.3448]
["bitfinex","SOLUSD",1643952066439,46.77312383,104.66,104.55,7.03318]
["bitfinex","SOLUSD",1643952066842,46.77312383,104.66,104.53,47.8088]
["bitfinex","SOLUSD",1643952067043,46.77312383,104.66,104.55,14.3439]
["bitfinex","SOLUSD",1643952067242,72.67832383,104.66,104.44,4.779]
["bitfinex","SOLUSD",1643952067442,83.56632383,104.66,104.48,47.833]
["bitfinex","SOLUSD",1643952067647,99.25231324,104.66,104.49,7.03722]
["bitfinex","SOLUSD",1643952068346,99.25231324,104.66,104.49,21.38912]
["bitfinex","SOLUSD",1643952068545,83.56632383,104.66,104.49,7.03722]
["bitfinex","SOLUSD",1643952068746,228.10632383,104.66,104.49,7.03722]
["bitfinex","SOLUSD",1643952068944,0.30866565,104.63,104.49,7.03722]
["bitfinex","SOLUSD",1643952069143,14.3535,104.6,104.49,7.03722]
["bitfinex","SOLUSD",1643952069346,43.16364996,104.59,104.49,21.38872]
["bitfinex","SOLUSD",1643952069746,54.72364996,104.59,104.49,7.03722]
["bitfinex","SOLUSD",1643952070045,69.07854996,104.59,104.49,7.03722]
["bitfinex","SOLUSD",1643952071047,69.07854996,104.59,104.41,47.8615]
["bitfinex","SOLUSD",1643952071246,69.07854996,104.59,104.42,7.04193]
["bitfinex","SOLUSD",1643952071446,14.3616,104.54,104.42,7.04193]
["bitfinex","SOLUSD",1643952071647,63.53104558,104.53,104.42,7.04193]
["bitfinex","SOLUSD",1643952071846,51.97104558,104.53,104.42,21.40353]
["bitfinex","SOLUSD",1643952072256,75.57604558,104.53,104.42,21.40353]
["bitfinex","SOLUSD",1643952072445,63.53104558,104.53,104.42,21.40353]
["bitfinex","SOLUSD",1643952072847,76.06104558,104.53,104.42,14.3616]
["bitfinex","SOLUSD",1643952073849,76.06104558,104.53,104.37,16.345]
["bitfinex","SOLUSD",1643952073850,76.06104558,104.53,104.4,14.3644]
["bitfinex","SOLUSD",1643952074049,90.42364558,104.53,104.4,21.40768]
["bitfinex","SOLUSD",1643952074247,11.56,104.53,104.4,21.40768]
["bitfinex","SOLUSD",1643952074451,11.56,104.56,104.4,21.40768]
["bitfinex","SOLUSD",1643952075048,25.918,104.56,104.4,21.40768]
["bitfinex","SOLUSD",1643952075248,0.008,104.56,104.41,2.51015936]
["bitfinex","SOLUSD",1643952075448,1.35440441,104.65,104.49,14.3517]
["bitfinex","SOLUSD",1643952075649,1.35440441,104.69,104.5,11.56]
["bitfinex","SOLUSD",1643952075850,1.35440441,104.75,104.54,0.30746325]
["bitfinex","SOLUSD",1643952076047,7.13853,104.74,104.55,16.65832121]
["bitfinex","SOLUSD",1643952076249,7.13853,104.74,104.61,5.42]
["bitfinex","SOLUSD",1643952076449,7.13853,104.74,104.62,16.336]
["bitfinex","SOLUSD",1643952076647,7.13853,104.74,104.65,14.3271]
["bitfinex","SOLUSD",1643952076847,7.13853,104.74,104.65,26.9191]
["bitfinex","SOLUSD",1643952077447,40.90513703,104.73,104.65,14.3271]
["bitfinex","SOLUSD",1643952077748,7.13853,104.72,104.65,14.3271]
["bitfinex","SOLUSD",1643952077949,43.03284937,104.71,104.65,14.3271]
["bitfinex","SOLUSD",1643952078148,7.13853,104.7,104.63,14.3326]
["bitfinex","SOLUSD",1643952078452,39.25144833,104.69,104.6,47.7784]
["bitfinex","SOLUSD",1643952078646,52.45644669,104.67,104.6,47.7784]
["bitfinex","SOLUSD",1643952078848,7.13853,104.66,104.6,47.7784]
["bitfinex","SOLUSD",1643952079049,7.13853,104.66,104.61,14.3354]
["bitfinex","SOLUSD",1643952080048,41.90430062,104.65,104.61,14.3354]
["bitfinex","SOLUSD",1643952080348,7.13853,104.64,104.59,14.3376]
["bitfinex","SOLUSD",1643952080954,38.90834991,104.76,104.6,153.56]
["bitfinex","SOLUSD",1643952081157,7.13853,104.75,104.64,14.328]
["bitfinex","SOLUSD",1643952081354,46.30934955,104.74,104.64,14.328]
["bitfinex","SOLUSD",1643952081551,7.13853,104.73,104.64,14.328]
["bitfinex","SOLUSD",1643952081750,48.61506379,104.72,104.55,16.336]
["bitfinex","SOLUSD",1643952081951,48.61506379,104.72,104.55,11.56]
["bitfinex","SOLUSD",1643952082249,55.25359379,104.72,104.59,47.7793]
["bitfinex","SOLUSD",1643952082450,69.58839379,104.72,104.6,14.3365]
["bitfinex","SOLUSD",1643952082750,48.11506379,104.72,104.6,14.3365]
["bitfinex","SOLUSD",1643952082951,55.25359379,104.72,104.6,14.3365]
["bitfinex","SOLUSD",1643952083353,48.11506379,104.72,104.6,14.3365]
["bitfinex","SOLUSD",1643952083555,7.13853,104.71,104.6,14.3365]
["bitfinex","SOLUSD",1643952083754,48.6840549,104.7,104.6,14.3365]
["bitfinex","SOLUSD",1643952083953,48.6840549,104.7,104.58,14.3392]
["bitfinex","SOLUSD",1643952084152,48.6840549,104.7,104.53,11.56]
["bitfinex","SOLUSD",1643952084556,48.6840549,104.7,104.54,1.29511369]
["bitfinex","SOLUSD",1643952084752,48.6840549,104.7,104.55,11.56]
["bitfinex","SOLUSD",1643952084957,86.68054991,104.76,104.57,14.3412]
["bitfinex","SOLUSD",1643952084958,38.90834991,104.76,104.57,14.3412]
["bitfinex","SOLUSD",1643952085156,0.53325192,104.79,104.59,170.0]
["bitfinex","SOLUSD",1643952085355,0.53325192,104.79,104.63,144.54]
["bitfinex","SOLUSD",1643952085657,0.53325192,104.79,104.64,23.36213]
["bitfinex","SOLUSD",1643952085955,38.9410956,104.78,104.65,14.3208]
["bitfinex","SOLUSD",1643952086957,64.8269956,104.78,104.63,14.3324]
["bitfinex","SOLUSD",1643952089161,53.2669956,104.78,104.64,18.58713]
["bitfinex","SOLUSD",1643952089361,53.2669956,104.78,104.67,14.3265]
["bitfinex","SOLUSD",1643952089560,149.13853,104.77,104.61,1.29511369]
["bitfinex","SOLUSD",1643952089764,14.3366,104.73,104.58,1.29511369]
["bitfinex","SOLUSD",1643952089962,54.69800495,104.72,104.56,1.29511369]
["bitfinex","SOLUSD",1643952090162,54.69800495,104.72,104.53,1.29511369]
["bitfinex","SOLUSD",1643952090364,54.69800495,104.72,104.5,3.91122279]
["bitfinex","SOLUSD",1643952090365,54.69800495,104.72,104.55,1.29511369]
["bitfinex","SOLUSD",1643952090562,54.69800495,104.72,104.58,14.339]
["bitfinex","SOLUSD",1643952091466,54.69800495,104.72,104.59,7.03049]
["bitfinex","SOLUSD",1643952091663,54.69800495,104.72,104.6,14.3358]
["bitfinex","SOLUSD",1643952092064,43.13800495,104.72,104.6,14.3358]
["bitfinex","SOLUSD",1643952092864,57.47120495,104.72,104.6,14.3358]
["bitfinex","SOLUSD",1643952093068,11.56,104.71,104.58,14.3384]
["bitfinex","SOLUSD",1643952093270,48.20190837,104.7,104.54,1.29511369]
["bitfinex","SOLUSD",1643952093465,11.56,104.69,104.54,1.29511369]
["bitfinex","SOLUSD",1643952093769,11.56,104.69,104.5,11.56]
["bitfinex","SOLUSD",1643952093770,48.38564655,104.68,104.52,1.29511369]
["bitfinex","SOLUSD",1643952093969,25.9008,104.67,104.52,1.29511369]
["bitfinex","SOLUSD",1643952094166,42.22408868,104.66,104.52,1.29511369]
["bitfinex","SOLUSD",1643952094365,42.22408868,104.66,104.53,14.346]
["bitfinex","SOLUSD",1643952094565,42.22408868,104.66,104.53,15.64111369]
["bitfinex","SOLUSD",1643952095169,42.22408868,104.66,104.53,14.346]
["bitfinex","SOLUSD",1643952095573,42.22408868,104.66,104.54,14.07015936]
["bitfinex","SOLUSD",1643952095767,42.22408868,104.66,104.58,14.3376]
["bitfinex","SOLUSD",1643952095967,72.7009,104.73,104.58,14.3376]
["bitfinex","SOLUSD",1643952096170,84.2609,104.73,104.58,14.3376]
["bitfinex","SOLUSD",1643952096768,84.2609,104.73,104.58,26.2256]
["bitfinex","SOLUSD",1643952096968,51.85466307,104.71,104.59,2.51015936]
["bitfinex","SOLUSD",1643952097369,51.85466307,104.71,104.62,14.3304]
["bitfinex","SOLUSD",1643952099373,66.18996307,104.71,104.6,14.3358]
["bitfinex","SOLUSD",1643952099771,77.74996307,104.71,104.6,14.3358]
["bitfinex","SOLUSD",1643952100172,51.85466307,104.71,104.6,14.3358]
["bitfinex","SOLUSD",1643952100874,63.41466307,104.71,104.6,14.3358]
["bitfinex","SOLUSD",1643952101373,63.41466307,104.71,104.56,1.29511369]
["bitfinex","SOLUSD",1643952101570,63.41466307,104.71,104.55,12.85511369]
["bitfinex","SOLUSD",1643952101571,77.74936307,104.71,104.55,12.85511369]
["bitfinex","SOLUSD",1643952101773,77.74936307,104.71,104.56,1.29511369]
["bitfinex","SOLUSD",1643952102073,84.88789307,104.71,104.54,1.29511369]
["bitfinex","SOLUSD",1643952102672,84.88789307,104.71,104.55,1.29511369]
["bitfinex","SOLUSD",1643952102874,84.88789307,104.71,104.56,14.3413]
["bitfinex","SOLUSD",1643952103174,84.88789307,104.71,104.56,15.63641369]
["bitfinex","SOLUSD",1643952103373,84.88789307,104.71,104.56,14.3413]
["bitfinex","SOLUSD",1643952103774,84.88789307,104.71,104.55,1.29511369]
["bitfinex","SOLUSD",1643952103976,73.32789307,104.71,104.55,1.29511369]
["bitfinex","SOLUSD",1643952104174,73.32789307,104.71,104.55,14.3433]
["bitfinex","SOLUSD",1643952104573,11.56,104.7,104.58,1.29511369]
["bitfinex","SOLUSD",1643952104774,47.21533518,104.69,104.58,1.29511369]
["bitfinex","SOLUSD",1643952104974,47.21533518,104.69,104.59,1.29511369]
["bitfinex","SOLUSD",1643952105274,47.21533518,104.69,104.58,1.29511369]
["bitfinex","SOLUSD",1643952105475,47.21533518,104.69,104.59,1.29511369]
["bitfinex","SOLUSD",1643952105675,47.21533518,104.69,104.58,1.29511369]
["bitfinex","SOLUSD",1643952106075,61.55233518,104.69,104.58,1.29511369]
["bitfinex","SOLUSD",1643952106280,61.55233518,104.69,104.57,1.29511369]
["bitfinex","SOLUSD",1643952106475,61.55233518,104.69,104.58,14.3394]
["bitfinex","SOLUSD",1643952106679,47.21533518,104.69,104.59,1.29511369]
["bitfinex","SOLUSD",1643952107082,47.21533518,104.69,104.6,1.29511369]
["bitfinex","SOLUSD",1643952107278,47.21533518,104.69,104.58,6.55327863]
["bitfinex","SOLUSD",1643952107279,47.21533518,104.69,104.61,1.29511369]
["bitfinex","SOLUSD",1643952107780,47.21533518,104.69,104.62,14.3308]
["bitfinex","SOLUSD",1643952107978,47.21533518,104.69,104.59,1.29511369]
["bitfinex","SOLUSD",1643952108580,47.21533518,104.69,104.6,15.63091369]
["bitfinex","SOLUSD",1643952108777,47.21533518,104.69,104.61,1.29511369]
["bitfinex","SOLUSD",1643952108976,47.21533518,104.69,104.6,14.3358]
["bitfinex","SOLUSD",1643952109379,75.26943518,104.69,104.57,1.29888273]
["bitfinex","SOLUSD",1643952109583,11.56,104.68,104.55,1.29888273]
["bitfinex","SOLUSD",1643952109779,87.60806901,104.67,104.55,1.29888273]
["bitfinex","SOLUSD",1643952109977,39.79646901,104.67,104.56,1.29888273]
["bitfinex","SOLUSD",1643952110377,54.13616901,104.67,104.56,1.29888273]
["bitfinex","SOLUSD",1643952110580,54.13616901,104.67,104.55,1.29888273]
["bitfinex","SOLUSD",1643952111181,39.79646901,104.67,104.56,14.3418]
["bitfinex","SOLUSD",1643952111380,39.79646901,104.67,104.57,1.29888273]
["bitfinex","SOLUSD",1643952112186,39.79646901,104.67,104.6,14.3357]
["bitfinex","SOLUSD",1643952112683,23.4191,104.72,104.6,14.3357]
["bitfinex","SOLUSD",1643952112882,62.37820441,104.74,104.6,16.84585936]
["bitfinex","SOLUSD",1643952113083,46.693,104.74,104.6,28.40585936]
["bitfinex","SOLUSD",1643952113382,46.693,104.74,104.6,25.8957]
["bitfinex","SOLUSD",1643952113780,43.94705708,104.73,104.6,25.8957]
["bitfinex","SOLUSD",1643952113981,142.0,104.69,104.58,1.29888273]
["bitfinex","SOLUSD",1643952114181,48.53965098,104.68,104.55,6.07488273]
["bitfinex","SOLUSD",1643952115008,62.87845098,104.68,104.56,1.29888273]
["bitfinex","SOLUSD",1643952115406,62.87845098,104.68,104.55,6.07488273]
["bitfinex","SOLUSD",1643952115606,62.87845098,104.68,104.55,1.29888273]
["bitfinex","SOLUSD",1643952115813,1.35440441,104.71,104.56,3.80904209]
["bitfinex","SOLUSD",1643952116011,15.68600441,104.73,104.59,1.29888273]
["bitfinex","SOLUSD",1643952116207,15.68600441,104.73,104.58,1.29888273]
["bitfinex","SOLUSD",1643952116407,15.68600441,104.73,104.59,1.29888273]
["bitfinex","SOLUSD",1643952116607,15.68600441,104.73,104.58,1.29888273]
["bitfinex","SOLUSD",1643952116807,49.34116027,104.72,104.58,1.29888273]
["bitfinex","SOLUSD",1643952117207,46.27167329,104.69,104.58,1.29888273]
["bitfinex","SOLUSD",1643952117710,46.27167329,104.69,104.59,2.51015936]
["bitfinex","SOLUSD",1643952117907,46.27167329,104.69,104.59,3.80904209]
["bitfinex","SOLUSD",1643952118107,46.27167329,104.69,104.59,14.3369]
["bitfinex","SOLUSD",1643952118309,30.33380121,104.74,104.6,170.0]
["bitfinex","SOLUSD",1643952118507,0.53325192,104.79,104.65,0.31352833]
["bitfinex","SOLUSD",1643952118709,0.53325192,104.79,104.66,17.63288273]
["bitfinex","SOLUSD",1643952118911,0.0001635,104.8,104.68,170.0]
["bitfinex","SOLUSD",1643952119111,0.92015432,104.87,104.71,1.29888273]
["bitfinex","SOLUSD",1643952119309,0.92015432,104.87,104.76,1.59942441]
["bitfinex","SOLUSD",1643952119310,5.432e-05,104.87,104.76,1.59942441]
["bitfinex","SOLUSD",1643952119512,5.432e-05,104.87,104.81,5.7291804]
["bitfinex","SOLUSD",1643952119710,5.432e-05,104.87,104.82,11.56]
["bitfinex","SOLUSD",1643952119911,4.2209791,104.96,104.83,143.0]
["bitfinex","SOLUSD",1643952120114,4.2209791,104.96,104.84,11.88313167]
["bitfinex","SOLUSD",1643952120310,3.385e-05,104.92,104.86,14.29]
["bitfinex","SOLUSD",1643952120912,3.385e-05,104.92,104.86,25.85]
["bitfinex","SOLUSD",1643952121313,3.385e-05,104.92,104.86,21.30238]
["bitfinex","SOLUSD",1643952121926,3.385e-05,104.92,104.81,4.766]
["bitfinex","SOLUSD",1643952122122,3.385e-05,104.92,104.8,16.326]
["bitfinex","SOLUSD",1643952122328,3.385e-05,104.92,104.78,11.56]
["bitfinex","SOLUSD",1643952122521,3.385e-05,104.92,104.78,21.32654]
["bitfinex","SOLUSD",1643952122723,20.22447904,104.92,104.78,21.32654]
["bitfinex","SOLUSD",1643952122924,41.60787826,104.91,104.73,12.85888273]
["bitfinex","SOLUSD",1643952123122,41.60787826,104.91,104.73,11.56]
["bitfinex","SOLUSD",1643952123321,60.82121234,104.91,104.73,11.56]
["bitfinex","SOLUSD",1643952123623,41.60787826,104.91,104.73,11.56]
["bitfinex","SOLUSD",1643952123822,40.60787826,104.91,104.73,17.62788273]
["bitfinex","SOLUSD",1643952124021,14.3105,104.9,104.74,14.3141]
["bitfinex","SOLUSD",1643952124221,40.44230021,104.89,104.74,25.8741]
["bitfinex","SOLUSD",1643952125021,40.44230021,104.89,104.75,4.769]
["bitfinex","SOLUSD",1643952125222,40.44230021,104.89,104.76,11.56]
["bitfinex","SOLUSD",1643952125423,3.385e-05,104.92,104.76,16.329]
["bitfinex","SOLUSD",1643952125825,3.385e-05,104.92,104.76,11.56]
["bitfinex","SOLUSD",1643952126622,3.385e-05,104.92,104.7,17.62788273]
["bitfinex","SOLUSD",1643952126623,11.56,104.91,104.7,17.62788273]
["bitfinex","SOLUSD",1643952126924,37.29198074,104.9,104.7,14.3191]
["bitfinex","SOLUSD",1643952127223,51.23077345,104.88,104.7,15.61798273]
["bitfinex","SOLUSD",1643952127527,62.79077345,104.88,104.7,25.8791]
["bitfinex","SOLUSD",1643952127722,14.3211,104.85,104.7,25.8791]
["bitfinex","SOLUSD",1643952127925,44.5899226,104.84,104.7,27.17798273]
["bitfinex","SOLUSD",1643952128122,3.385e-05,104.92,104.71,4.772]
["bitfinex","SOLUSD",1643952128323,3.385e-05,104.92,104.77,14.307]
["bitfinex","SOLUSD",1643952128622,11.56003385,104.92,104.77,14.307]
["bitfinex","SOLUSD",1643952129022,50.93266307,104.91,104.77,14.307]
["bitfinex","SOLUSD",1643952129222,50.93266307,104.91,104.74,11.56]
["bitfinex","SOLUSD",1643952129223,59.90566307,104.91,104.74,11.56]
["bitfinex","SOLUSD",1643952129424,11.56,104.9,104.72,4.768]
["bitfinex","SOLUSD",1643952129623,40.74144238,104.89,104.72,4.768]
["bitfinex","SOLUSD",1643952129822,55.05344238,104.89,104.72,4.268]
["bitfinex","SOLUSD",1643952130022,11.56,104.88,104.72,4.268]
["bitfinex","SOLUSD",1643952130222,38.67451805,104.87,104.72,4.268]
["bitfinex","SOLUSD",1643952130524,45.28828507,104.85,104.72,4.268]
["bitfinex","SOLUSD",1643952130722,68.66528507,104.85,104.72,0.008]
["bitfinex","SOLUSD",1643952130922,45.13103729,104.83,104.72,0.008]
["bitfinex","SOLUSD",1643952131122,11.56,104.82,104.64,1.29888273]
["bitfinex","SOLUSD",1643952131323,44.04779736,104.8,104.64,1.29888273]
["bitfinex","SOLUSD",1643952131525,1.33765021,105.06,104.98,9.96]
["bitfinex","SOLUSD",1643952131722,3.8844477,105.07,105.01,24.91104163]
["bitfinex","SOLUSD",1643952131922,0.00765021,105.07,105.04,19.91266755]
["bitfinex","SOLUSD",1643952132124,3.0947,105.14,105.07,146.0]
["bitfinex","SOLUSD",1643952132323,378.28689914,105.16,105.08,91.45942]
["bitfinex","SOLUSD",1643952132526,380.22384914,105.16,105.13,14.2609]
["bitfinex","SOLUSD",1643952132724,380.22384914,105.16,105.14,11.56]
["bitfinex","SOLUSD",1643952132925,353.18689914,105.16,105.15,11.56]
["bitfinex","SOLUSD",1643952133133,283.26059914,105.16,105.15,91.45942]
["bitfinex","SOLUSD",1643952133326,216.40334884,105.16,105.15,90.95942]
["bitfinex","SOLUSD",1643952133625,196.53893642,105.16,105.15,94.15592]
["bitfinex","SOLUSD",1643952134025,196.53893642,105.16,105.15,14.2565]
["bitfinex","SOLUSD",1643952134226,204.82233642,105.16,105.15,14.2565]
["bitfinex","SOLUSD",1643952134626,207.85453639,105.16,105.15,14.2565]
["bitfinex","SOLUSD",1643952134825,207.85453639,105.16,105.13,14.2613]
["bitfinex","SOLUSD",1643952134826,204.82233642,105.16,105.13,14.2613]
["bitfinex","SOLUSD",1643952135025,0.1,105.15,105.13,14.2613]
["bitfinex","SOLUSD",1643952135230,0.1,105.15,105.14,79.89942]
["bitfinex","SOLUSD",1643952135426,8.2834,105.16,105.14,96.81954615]
["bitfinex","SOLUSD",1643952135628,8.2834,105.16,105.13,25.8213]
["bitfinex","SOLUSD",1643952135828,8.2834,105.16,105.14,79.89942]
["bitfinex","SOLUSD",1643952136029,8.2834,105.16,105.15,11.56]
["bitfinex","SOLUSD",1643952136428,11.31559997,105.16,105.09,15.73831334]
["bitfinex","SOLUSD",1643952136629,11.31559997,105.16,105.0,19.9]
["bitfinex","SOLUSD",1643952136630,37.56020745,105.15,105.13,19.36386889]
["bitfinex","SOLUSD",1643952136827,37.56020745,105.15,105.09,11.56]
["bitfinex","SOLUSD",1643952137031,10.28039093,105.15,105.09,11.56]
["bitfinex","SOLUSD",1643952137229,10.28039093,105.15,105.01,30.33104163]
["bitfinex","SOLUSD",1643952137230,149.0,105.12,105.08,11.56]
["bitfinex","SOLUSD",1643952137430,170.0,105.11,105.0,0.00257599]
["bitfinex","SOLUSD",1643952137830,11.014,105.12,105.0,0.00257599]
["bitfinex","SOLUSD",1643952138629,8.2834,105.14,105.0,0.00257599]
["bitfinex","SOLUSD",1643952139030,22.5607,105.14,105.0,0.00257599]
["bitfinex","SOLUSD",1643952139630,52.84564839,105.13,105.0,0.00257599]
["bitfinex","SOLUSD",1643952139830,13.983,105.13,105.0,0.00257599]
["bitfinex","SOLUSD",1643952140032,14.281,105.12,105.0,0.00257599]
["bitfinex","SOLUSD",1643952140433,8.2834,105.14,105.0,2.51273535]
["bitfinex","SOLUSD",1643952140635,8.2834,105.14,105.02,14.2755]
["bitfinex","SOLUSD",1643952140835,45.28467717,105.13,105.02,63.96918787]
["bitfinex","SOLUSD",1643952141033,8.2834,105.12,105.02,63.96918787]
["bitfinex","SOLUSD",1643952141233,8.2834,105.12,105.02,61.59588182]
["bitfinex","SOLUSD",1643952141234,42.3194215,105.11,105.02,61.59588182]
["bitfinex","SOLUSD",1643952141432,8.2834,105.12,105.02,61.59588182]
["bitfinex","SOLUSD",1643952141632,8.2834,105.12,105.02,72.260678]
["bitfinex","SOLUSD",1643952141833,8.2834,105.12,105.02,9.39203459]
["bitfinex","SOLUSD",1643952142833,38.34920304,105.11,105.05,0.0016]
["bitfinex","SOLUSD",1643952143036,38.34920304,105.11,105.01,47.5757]
["bitfinex","SOLUSD",1643952143233,8.2834,105.12,105.01,57.87040905]
["bitfinex","SOLUSD",1643952143436,8.2834,105.12,105.06,50.35976549]
["bitfinex","SOLUSD",1643952143638,8.2834,105.12,105.06,50.04795936]
["bitfinex","SOLUSD",1643952143934,8.2834,105.12,105.07,26.03359419]
["bitfinex","SOLUSD",1643952144134,8.2834,105.12,105.0,0.00257599]
["bitfinex","SOLUSD",1643952144333,41.59088822,105.11,105.03,52.25242485]
["bitfinex","SOLUSD",1643952144535,41.59088822,105.11,105.03,99.81712485]
["bitfinex","SOLUSD",1643952144732,41.59088822,105.11,105.03,47.5647]
["bitfinex","SOLUSD",1643952145132,41.59088822,105.11,105.05,14.2705]
["bitfinex","SOLUSD",1643952146337,41.56211929,105.11,105.05,14.2705]
["bitfinex","SOLUSD",1643952146735,41.56211929,105.11,105.06,49.59859013]
["bitfinex","SOLUSD",1643952146937,41.56211929,105.11,105.07,14.2676]
["bitfinex","SOLUSD",1643952147136,0.1,105.32,105.2,2.51015936]
["bitfinex","SOLUSD",1643952147336,1.0790285,105.4,105.32,39.72270788]
["bitfinex","SOLUSD",1643952147640,6.0970108,105.5,105.32,39.72270788]
["bitfinex","SOLUSD",1643952147641,5.5970108,105.5,105.37,0.30186512]
["bitfinex","SOLUSD",1643952147835,5.5970108,105.5,105.34,14.2219]
["bitfinex","SOLUSD",1643952148034,41.17120289,105.49,105.33,9.91610102]
["bitfinex","SOLUSD",1643952148437,41.17120289,105.49,105.34,147.189785]
["bitfinex","SOLUSD",1643952148635,41.17120289,105.49,105.34,180.51035161]
["bitfinex","SOLUSD",1643952148836,41.17120289,105.49,105.35,146.689785]
["bitfinex","SOLUSD",1643952149034,41.17120289,105.49,105.35,33.12224694]
["bitfinex","SOLUSD",1643952149237,41.17120289,105.49,105.33,9.91610102]
["bitfinex","SOLUSD",1643952149639,11.56,105.48,105.33,16.89719102]
["bitfinex","SOLUSD",1643952149837,50.2827308,105.47,105.33,9.91610102]
["bitfinex","SOLUSD",1643952150037,50.2827308,105.47,105.34,146.689785]
["bitfinex","SOLUSD",1643952150237,50.2827308,105.47,105.33,9.91610102]
["bitfinex","SOLUSD",1643952150435,50.2827308,105.47,105.32,23.52270788]
["bitfinex","SOLUSD",1643952150636,39.1462918,105.45,105.26,29.56170164]
["bitfinex","SOLUSD",1643952150841,50.48843085,105.43,105.26,29.56170164]
["bitfinex","SOLUSD",1643952151140,50.48843085,105.43,105.27,129.792685]
["bitfinex","SOLUSD",1643952151337,11.86356075,105.42,105.26,29.56170164]
["bitfinex","SOLUSD",1643952151537,44.53105507,105.4,105.26,29.56170164]
["bitfinex","SOLUSD",1643952151736,25.46345294,105.4,105.27,129.792685]
["bitfinex","SOLUSD",1643952152139,25.46345294,105.4,105.26,24.81870164]
["bitfinex","SOLUSD",1643952152337,11.56,105.39,105.26,24.81870164]
["bitfinex","SOLUSD",1643952152537,37.17233184,105.38,105.22,4.967462]
["bitfinex","SOLUSD",1643952152739,11.56,105.37,105.17,47.5025]
["bitfinex","SOLUSD",1643952152938,51.39424892,105.36,105.18,129.792685]
["bitfinex","SOLUSD",1643952153538,11.56,105.35,105.18,129.792685]
["bitfinex","SOLUSD",1643952153740,38.57064596,105.34,105.18,129.792685]
["bitfinex","SOLUSD",1643952153938,44.16765676,105.34,105.18,129.792685]
["bitfinex","SOLUSD",1643952154138,55.72765676,105.34,105.18,129.792685]
["bitfinex","SOLUSD",1643952154540,55.72765676,105.34,105.19,129.792685]
["bitfinex","SOLUSD",1643952154741,55.72765676,105.34,105.14,47.5161]
["bitfinex","SOLUSD",1643952154938,55.72765676,105.34,105.15,129.792685]
["bitfinex","SOLUSD",1643952155938,14.2549,105.31,105.15,14.2578]
["bitfinex","SOLUSD",1643952156142,48.87119783,105.29,105.11,1.22469834]
["bitfinex","SOLUSD",1643952156346,39.88963179,105.27,105.1,1.22469834]
["bitfinex","SOLUSD",1643952156541,39.88963179,105.27,105.11,129.792685]
["bitfinex","SOLUSD",1643952156742,39.88963179,105.27,105.12,129.792685]
["bitfinex","SOLUSD",1643952156943,39.88963179,105.27,105.13,129.792685]
["bitfinex","SOLUSD",1643952157140,39.88963179,105.27,105.14,129.792685]
["bitfinex","SOLUSD",1643952157341,14.2627,105.25,105.12,15.48569834]
["bitfinex","SOLUSD",1643952157544,41.07024331,105.24,105.13,1.22469834]
["bitfinex","SOLUSD",1643952157745,13.8087952,105.24,105.12,1.22469834]
["bitfinex","SOLUSD",1643952157942,13.8087952,105.24,105.13,129.792685]
["bitfinex","SOLUSD",1643952158142,13.8087952,105.24,105.1,47.5355]
["bitfinex","SOLUSD",1643952158643,28.0728952,105.24,105.1,14.2641]
["bitfinex","SOLUSD",1643952159045,13.8087952,105.24,105.11,129.792685]
["bitfinex","SOLUSD",1643952159445,13.8087952,105.24,105.11,131.01738334]
["bitfinex","SOLUSD",1643952159647,13.8087952,105.24,105.11,1.22469834]
["bitfinex","SOLUSD",1643952159846,13.8087952,105.24,105.12,129.792685]
["bitfinex","SOLUSD",1643952160052,13.8087952,105.24,105.12,14.261]
["bitfinex","SOLUSD",1643952160658,13.8087952,105.24,105.14,1.22469834]
["bitfinex","SOLUSD",1643952161057,13.8087952,105.24,105.13,1.22469834]
["bitfinex","SOLUSD",1643952161256,28.0725952,105.24,105.13,1.22469834]
["bitfinex","SOLUSD",1643952162259,28.0725952,105.24,105.14,1.22469834]
["bitfinex","SOLUSD",1643952162459,13.8087952,105.24,105.14,1.22469834]
["bitfinex","SOLUSD",1643952162859,76.4156,105.32,105.15,129.792685]
["bitfinex","SOLUSD",1643952163077,76.4156,105.32,105.17,1.22469834]
["bitfinex","SOLUSD",1643952163279,76.4156,105.32,105.19,1.22469834]
["bitfinex","SOLUSD",1643952163478,76.4156,105.32,105.2,1.22469834]
["bitfinex","SOLUSD",1643952163677,14.2534,105.32,105.2,1.22469834]
["bitfinex","SOLUSD",1643952163878,50.56607861,105.31,105.19,1.22469834]
["bitfinex","SOLUSD",1643952164180,50.56607861,105.31,105.18,1.22469834]
["bitfinex","SOLUSD",1643952164982,62.12607861,105.31,105.17,1.22469834]
["bitfinex","SOLUSD",1643952165380,62.12607861,105.31,105.16,1.22469834]
["bitfinex","SOLUSD",1643952165780,14.2577,105.29,105.16,1.22469834]
["bitfinex","SOLUSD",1643952165981,50.42828815,105.28,105.15,1.22469834]
["bitfinex","SOLUSD",1643952166181,50.42828815,105.28,105.16,1.22469834]
["bitfinex","SOLUSD",1643952166383,50.42828815,105.28,105.15,1.22469834]
["bitfinex","SOLUSD",1643952166583,50.42828815,105.28,105.16,1.22469834]
["bitfinex","SOLUSD",1643952166783,76.24688815,105.28,105.15,1.22469834]
["bitfinex","SOLUSD",1643952166980,76.24688815,105.28,105.17,6.99171]
["bitfinex","SOLUSD",1643952168580,76.24688815,105.28,105.18,0.00105]
["bitfinex","SOLUSD",1643952168780,76.56380563,105.28,105.13,1.22469834]
["bitfinex","SOLUSD",1643952168981,76.24688815,105.28,105.13,1.22469834]
["bitfinex","SOLUSD",1643952169383,76.24688815,105.28,105.14,1.22469834]
["bitfinex","SOLUSD",1643952169581,76.24688815,105.28,105.15,1.22469834]
["bitfinex","SOLUSD",1643952169785,76.24688815,105.28,105.14,1.22469834]
["bitfinex","SOLUSD",1643952169983,86.84388815,105.28,105.13,1.22469834]
["bitfinex","SOLUSD",1643952170386,86.84388815,105.28,105.12,1.22469834]
["bitfinex","SOLUSD",1643952170583,86.84388815,105.28,105.13,1.22469834]
["bitfinex","SOLUSD",1643952170789,14.2758,105.18,105.0,0.00257599]
["bitfinex","SOLUSD",1643952170989,0.30460018,105.13,105.0,0.00257599]
["bitfinex","SOLUSD",1643952171190,11.56,105.17,105.0,7.00560599]
["bitfinex","SOLUSD",1643952171191,11.56,105.12,105.0,7.00560599]
["bitfinex","SOLUSD",1643952171791,53.11800556,105.12,105.01,44.05528942]
["bitfinex","SOLUSD",1643952171997,32.48474299,105.16,105.01,44.05528942]
["bitfinex","SOLUSD",1643952172191,11.56,105.19,105.01,48.81328942]
["bitfinex","SOLUSD",1643952172792,28.80430097,105.19,105.01,48.81328942]
["bitfinex","SOLUSD",1643952172992,14.2775,105.14,105.01,48.81328942]
["bitfinex","SOLUSD",1643952173193,42.64890036,105.12,105.02,7.0017]
["bitfinex","SOLUSD",1643952173393,51.59328094,105.1,105.02,7.0017]
["bitfinex","SOLUSD",1643952173597,63.15328094,105.1,105.02,7.0017]
["bitfinex","SOLUSD",1643952173792,63.15328094,105.1,105.0,0.00257599]
["bitfinex","SOLUSD",1643952174193,83.03619174,105.1,105.0,7.00560599]
["bitfinex","SOLUSD",1643952174393,83.03619174,105.1,105.01,38.04135177]
["bitfinex","SOLUSD",1643952174793,83.03619174,105.1,104.99,0.35972448]
["bitfinex","SOLUSD",1643952175594,14.2873,105.07,104.99,0.35972448]
["bitfinex","SOLUSD",1643952175894,43.29747605,105.06,104.99,0.35972448]
["bitfinex","SOLUSD",1643952176096,50.43600605,105.06,104.99,0.00972448]
["bitfinex","SOLUSD",1643952176796,14.2897,105.05,104.99,0.00972448]
["bitfinex","SOLUSD",1643952176999,44.31615622,105.04,104.99,0.00972448]
["bitfinex","SOLUSD",1643952177198,7.13853,105.04,104.99,0.00972448]
["bitfinex","SOLUSD",1643952177798,14.295,105.03,104.99,0.00972448]
["bitfinex","SOLUSD",1643952178109,7.13853,105.02,104.99,0.00972448]
["bitfinex","SOLUSD",1643952178297,50.13086448,105.01,104.99,0.00972448]
["bitfinex","SOLUSD",1643952178498,7.13853,105.0,104.99,0.00972448]
["bitfinex","SOLUSD",1643952180604,152.0,104.99,104.91,43.90153039]
["bitfinex","SOLUSD",1643952180801,7.13853,104.98,104.87,0.2]
["bitfinex","SOLUSD",1643952181002,7.13853,104.98,104.86,0.2]
["bitfinex","SOLUSD",1643952181302,21.43853,104.98,104.86,0.2]
["bitfinex","SOLUSD",1643952181503,7.13853,104.98,104.86,0.2]
["bitfinex","SOLUSD",1643952181704,41.48961063,104.97,104.86,39.78947763]
["bitfinex","SOLUSD",1643952181904,7.13853,104.96,104.87,0.2]
["bitfinex","SOLUSD",1643952182105,7.13853,104.96,104.87,14.4941]
["bitfinex","SOLUSD",1643952182308,7.13853,104.96,104.88,38.95196384]
["bitfinex","SOLUSD",1643952183005,24.2078,105.06,104.88,38.75196384]
["bitfinex","SOLUSD",1643952183205,24.2078,105.06,104.89,14.292]
["bitfinex","SOLUSD",1643952183404,48.95263457,105.05,104.9,43.85233138]
["bitfinex","SOLUSD",1643952184105,56.09116457,105.05,104.9,43.85233138]
["bitfinex","SOLUSD",1643952184304,56.09116457,105.05,104.9,58.14233138]
["bitfinex","SOLUSD",1643952185406,48.95263457,105.05,104.9,58.14233138]
["bitfinex","SOLUSD",1643952186007,24.2078,105.06,104.9,60.95779359]
["bitfinex","SOLUSD",1643952186408,24.2078,105.06,104.9,58.44763423]
["bitfinex","SOLUSD",1643952186608,24.2078,105.06,104.9,58.14233138]
["bitfinex","SOLUSD",1643952187008,45.99403091,105.05,104.9,58.14233138]
["bitfinex","SOLUSD",1643952188310,45.99403091,105.05,104.9,65.41549074]
["bitfinex","SOLUSD",1643952188710,45.99403091,105.05,104.9,62.90533138]
["bitfinex","SOLUSD",1643952188910,53.13256091,105.05,104.9,48.61533138]
["bitfinex","SOLUSD",1643952189111,78.98246091,105.05,104.9,43.85233138]
["bitfinex","SOLUSD",1643952189511,4.763,105.04,104.86,0.2]
["bitfinex","SOLUSD",1643952189712,18.69853,105.03,104.86,0.2]
["bitfinex","SOLUSD",1643952190315,14.2949,105.01,104.86,0.2]
["bitfinex","SOLUSD",1643952190611,41.66142578,105.0,104.86,50.49173228]
["bitfinex","SOLUSD",1643952190812,41.66142578,105.0,104.87,0.2]
["bitfinex","SOLUSD",1643952191413,63.09655578,105.0,104.87,0.2]
["bitfinex","SOLUSD",1643952191813,11.56,104.99,104.86,0.2]
["bitfinex","SOLUSD",1643952192015,7.13853,104.98,104.86,0.2]
["bitfinex","SOLUSD",1643952192317,47.6846,104.97,104.86,0.2]
["bitfinex","SOLUSD",1643952192515,58.50904525,104.96,104.86,41.79342576]
["bitfinex","SOLUSD",1643952192823,58.50904525,104.96,104.87,0.2]
["bitfinex","SOLUSD",1643952193016,51.37051525,104.96,104.87,0.2]
["bitfinex","SOLUSD",1643952193215,51.37051525,104.96,104.87,14.4948]
["bitfinex","SOLUSD",1643952193417,51.37051525,104.96,104.88,0.2]
["bitfinex","SOLUSD",1643952193617,51.37051525,104.96,104.86,0.2]
["bitfinex","SOLUSD",1643952193820,7.13853,104.95,104.85,59.14]
["bitfinex","SOLUSD",1643952194020,11.56,104.94,104.85,59.14]
["bitfinex","SOLUSD",1643952194218,18.69853,104.94,104.85,59.14]
["bitfinex","SOLUSD",1643952194422,42.34709248,104.93,104.85,59.14]
["bitfinex","SOLUSD",1643952194623,7.13853,104.92,104.82,0.1]
["bitfinex","SOLUSD",1643952194821,7.13853,104.92,104.74,4.766]
["bitfinex","SOLUSD",1643952194822,11.56,104.91,104.74,4.766]
["bitfinex","SOLUSD",1643952195521,46.45602426,104.9,104.8,50.585825]
["bitfinex","SOLUSD",1643952195722,46.45602426,104.9,104.81,0.1]
["bitfinex","SOLUSD",1643952195920,46.45602426,104.9,104.8,0.5099681]
["bitfinex","SOLUSD",1643952196321,25.8735,104.89,104.8,0.5099681]
["bitfinex","SOLUSD",1643952196722,52.27278042,104.88,104.8,0.5099681]
["bitfinex","SOLUSD",1643952197323,63.83278042,104.88,104.8,0.5099681]
["bitfinex","SOLUSD",1643952197527,63.83278042,104.88,104.81,38.19731418]
["bitfinex","SOLUSD",1643952197723,251.3280108,104.94,104.82,0.1]
["bitfinex","SOLUSD",1643952198026,5.5970108,104.94,104.82,10.78]
["bitfinex","SOLUSD",1643952198225,5.5970108,104.94,104.83,0.1]
["bitfinex","SOLUSD",1643952198427,5.5970108,104.94,104.83,4.867]
["bitfinex","SOLUSD",1643952198624,50.52790465,104.94,104.85,14.2969]
["bitfinex","SOLUSD",1643952198824,50.52790465,104.94,104.86,39.17334409]
["bitfinex","SOLUSD",1643952199023,50.52790465,104.94,104.81,0.1]
["bitfinex","SOLUSD",1643952199223,50.52790465,104.94,104.8,0.5099681]
["bitfinex","SOLUSD",1643952199623,50.52790465,104.94,104.8,14.8133681]
["bitfinex","SOLUSD",1643952199823,50.52790465,104.94,104.81,0.1]
["bitfinex","SOLUSD",1643952200024,50.52790465,104.94,104.81,41.31288387]
["bitfinex","SOLUSD",1643952200224,50.52790465,104.94,104.82,0.1]
["bitfinex","SOLUSD",1643952200425,17.1570108,104.94,104.82,0.1]
["bitfinex","SOLUSD",1643952200629,19.9014108,104.94,104.82,0.4242125]
["bitfinex","SOLUSD",1643952200827,5.5970108,104.94,104.82,0.4242125]
["bitfinex","SOLUSD",1643952201025,5.5970108,104.94,104.82,0.1]
["bitfinex","SOLUSD",1643952201427,45.9229736,104.93,104.82,0.1]
["bitfinex","SOLUSD",1643952201828,5.5970108,104.94,104.82,14.4018]
["bitfinex","SOLUSD",1643952202027,5.5970108,104.94,104.83,0.1]
["bitfinex","SOLUSD",1643952202428,5.5970108,104.94,104.82,0.1]
["bitfinex","SOLUSD",1643952202830,50.62736762,104.93,104.82,0.1]
["bitfinex","SOLUSD",1643952203130,57.76589762,104.93,104.82,0.1]
["bitfinex","SOLUSD",1643952203428,50.62736762,104.93,104.82,0.1]
["bitfinex","SOLUSD",1643952204229,11.56,104.92,104.82,0.1]
["bitfinex","SOLUSD",1643952204450,7.13853,104.91,104.8,0.5099681]
["bitfinex","SOLUSD",1643952204652,11.56,104.9,104.8,0.5099681]
["bitfinex","SOLUSD",1643952205051,46.17380329,104.89,104.8,0.5099681]
["bitfinex","SOLUSD",1643952205261,53.31233329,104.89,104.8,0.6099681]
["bitfinex","SOLUSD",1643952205655,238.20555665,104.89,104.8,0.6099681]
["bitfinex","SOLUSD",1643952205852,231.06702665,104.89,104.8,0.6099681]
["bitfinex","SOLUSD",1643952206052,245.38182665,104.89,104.8,0.6099681]
["bitfinex","SOLUSD",1643952206253,245.38182665,104.89,104.8,0.5099681]
["bitfinex","SOLUSD",1643952206452,250.31868325,104.89,104.8,0.5099681]
["bitfinex","SOLUSD",1643952206657,11.56,104.88,104.8,0.5099681]
["bitfinex","SOLUSD",1643952206854,29.62553,104.88,104.79,0.00301736]
["bitfinex","SOLUSD",1643952207053,52.50437534,104.87,104.79,0.00301736]
["bitfinex","SOLUSD",1643952207253,33.01553,104.86,104.79,0.00301736]
["bitfinex","SOLUSD",1643952208256,14.3209,104.84,104.79,0.00301736]
["bitfinex","SOLUSD",1643952208455,91.0,104.81,104.79,0.38603472]
["bitfinex","SOLUSD",1643952208654,14.59219997,104.8,104.64,4.769]
["bitfinex","SOLUSD",1643952209353,48.18152356,104.79,104.65,47.48770549]
["bitfinex","SOLUSD",1643952209754,55.32005356,104.79,104.65,47.48770549]
["bitfinex","SOLUSD",1643952210256,41.87489723,104.77,104.65,47.48770549]
["bitfinex","SOLUSD",1643952211056,44.04835841,104.74,104.65,47.48770549]
["bitfinex","SOLUSD",1643952211255,59.3259,104.77,104.65,47.48770549]
["bitfinex","SOLUSD",1643952211456,213.3279,104.82,104.65,47.48770549]
["bitfinex","SOLUSD",1643952212057,14.3212,104.81,104.65,61.81300549]
["bitfinex","SOLUSD",1643952212257,62.61572387,104.81,104.65,61.81300549]
["bitfinex","SOLUSD",1643952212858,7.13853,104.8,104.65,61.81300549]
["bitfinex","SOLUSD",1643952213058,14.3259,104.78,104.65,61.81300549]
["bitfinex","SOLUSD",1643952213258,47.90957854,104.76,104.65,47.48770549]
["bitfinex","SOLUSD",1643952213460,47.90957854,104.76,104.63,14.71139917]
["bitfinex","SOLUSD",1643952213660,11.56,104.75,104.63,0.38279917]
["bitfinex","SOLUSD",1643952214060,7.13853,104.74,104.63,0.38279917]
["bitfinex","SOLUSD",1643952214264,7.13853,104.74,104.59,0.4815489]
["bitfinex","SOLUSD",1643952214265,14.3408,104.71,104.59,0.4815489]
["bitfinex","SOLUSD",1643952214463,44.69770344,104.7,104.58,0.24563784]
["bitfinex","SOLUSD",1643952214664,45.4125529,104.68,104.58,0.24563784]
["bitfinex","SOLUSD",1643952214863,41.00442009,104.66,104.58,0.24563784]
["bitfinex","SOLUSD",1643952215062,49.14409857,104.64,104.58,0.24563784]
["bitfinex","SOLUSD",1643952215264,11.56,104.63,104.58,0.24563784]
["bitfinex","SOLUSD",1643952215665,11.56,104.66,104.58,0.24563784]
["bitfinex","SOLUSD",1643952215864,11.56,104.69,104.58,0.24563784]
["bitfinex","SOLUSD",1643952216166,11.56,104.72,104.58,0.24563784]
["bitfinex","SOLUSD",1643952216365,38.17304473,104.71,104.58,14.58103784]
["bitfinex","SOLUSD",1643952216566,11.56,104.72,104.59,39.40298655]
["bitfinex","SOLUSD",1643952216766,22.834,104.8,104.6,58.79]
["bitfinex","SOLUSD",1643952216964,11.56,104.78,104.6,4.775]
["bitfinex","SOLUSD",1643952217271,11.56,104.77,104.6,20.80436054]
["bitfinex","SOLUSD",1643952217563,50.56777511,104.76,104.61,43.71297677]
["bitfinex","SOLUSD",1643952217766,43.21531878,104.74,104.63,39.40298655]
["bitfinex","SOLUSD",1643952217967,54.77531878,104.74,104.63,39.40298655]
["bitfinex","SOLUSD",1643952218766,54.77531878,104.74,104.63,53.73218655]
["bitfinex","SOLUSD",1643952220766,54.77531878,104.74,104.63,39.40298655]
["bitfinex","SOLUSD",1643952220965,54.77531878,104.74,104.58,5.02163784]
["bitfinex","SOLUSD",1643952221165,75.73984878,104.74,104.58,5.02163784]
["bitfinex","SOLUSD",1643952221376,220.27984878,104.74,104.58,5.02163784]
["bitfinex","SOLUSD",1643952221569,4.777,104.73,104.58,5.02163784]
["bitfinex","SOLUSD",1643952221774,234.60994878,104.74,104.58,19.35843784]
["bitfinex","SOLUSD",1643952221775,11.56,104.72,104.58,19.35843784]
["bitfinex","SOLUSD",1643952221970,57.19889765,104.71,104.59,47.25195295]
["bitfinex","SOLUSD",1643952222274,11.56,104.71,104.59,47.25195295]
["bitfinex","SOLUSD",1643952222470,11.56,104.71,104.58,5.02163784]
["bitfinex","SOLUSD",1643952222471,11.56,104.77,104.64,0.30463533]
["bitfinex","SOLUSD",1643952222671,11.56,104.82,104.67,14.3235]
["bitfinex","SOLUSD",1643952222873,11.56,104.84,104.67,28.0255]
["bitfinex","SOLUSD",1643952223098,11.56,104.87,104.71,0.30185703]
["bitfinex","SOLUSD",1643952223273,45.66608295,104.86,104.71,11.95685703]
["bitfinex","SOLUSD",1643952223473,45.66608295,104.86,104.72,12.5904931]
["bitfinex","SOLUSD",1643952223674,59.97948295,104.86,104.74,47.703]
["bitfinex","SOLUSD",1643952223878,71.53948295,104.86,104.66,4.772]
["bitfinex","SOLUSD",1643952224075,71.53948295,104.86,104.63,4.773]
["bitfinex","SOLUSD",1643952224076,22.5556644,104.85,104.63,4.773]
["bitfinex","SOLUSD",1643952224278,11.56,104.84,104.6,183.3089]
["bitfinex","SOLUSD",1643952224576,44.58272762,104.83,104.61,36.37154466]
["bitfinex","SOLUSD",1643952224778,14.3275,104.79,104.63,47.7528]
["bitfinex","SOLUSD",1643952224977,11.56,104.82,104.64,29.37339732]
["bitfinex","SOLUSD",1643952225175,11.56,104.84,104.64,56.72789732]
["bitfinex","SOLUSD",1643952225375,22.5399,104.85,104.64,59.55040494]
["bitfinex","SOLUSD",1643952225576,22.5399,104.85,104.64,59.23805668]
["bitfinex","SOLUSD",1643952225776,11.56,104.84,104.64,43.70089732]
["bitfinex","SOLUSD",1643952225975,49.40002424,104.83,104.64,32.14089732]
["bitfinex","SOLUSD",1643952226175,16.333,104.82,104.64,32.14089732]
["bitfinex","SOLUSD",1643952226378,52.80188341,104.81,104.64,27.36589732]
["bitfinex","SOLUSD",1643952226576,11.56,104.8,104.64,27.36589732]
["bitfinex","SOLUSD",1643952226877,46.97789616,104.79,104.64,27.36589732]
["bitfinex","SOLUSD",1643952227277,4.9368566,104.81,104.64,27.36589732]
["bitfinex","SOLUSD",1643952227478,0.1,105.34,104.64,27.36589732]
["bitfinex","SOLUSD",1643952227479,4.774,104.89,104.69,0.30811494]
["bitfinex","SOLUSD",1643952227685,108.5253,104.91,104.69,0.30811494]
["bitfinex","SOLUSD",1643952227686,108.5253,104.91,104.75,14.3078]
["bitfinex","SOLUSD",1643952227879,14.3085,104.9,104.75,14.3078]
["bitfinex","SOLUSD",1643952228281,40.11734024,104.89,104.76,26.66068806]
["bitfinex","SOLUSD",1643952228884,40.11734024,104.89,104.74,47.6925]
["bitfinex","SOLUSD",1643952229081,14.3103,104.88,104.72,106.24858178]
["bitfinex","SOLUSD",1643952229881,47.62341883,104.87,104.73,39.3054491]
["bitfinex","SOLUSD",1643952230084,47.62341883,104.87,104.75,0.39363628]
["bitfinex","SOLUSD",1643952230283,61.93631883,104.87,104.75,0.39363628]
["bitfinex","SOLUSD",1643952230485,47.62341883,104.87,104.75,0.39363628]
["bitfinex","SOLUSD",1643952230983,47.62341883,104.87,104.76,14.3114]
["bitfinex","SOLUSD",1643952231182,47.62341883,104.87,104.77,37.23395742]
["bitfinex","SOLUSD",1643952231782,11.56,104.89,104.77,37.23395742]
["bitfinex","SOLUSD",1643952232185,11.56,104.89,104.77,51.54435742]
["bitfinex","SOLUSD",1643952232385,14.3102,104.88,104.77,51.54435742]
["bitfinex","SOLUSD",1643952232785,38.62929515,104.87,104.77,51.54435742]
["bitfinex","SOLUSD",1643952234187,122.8319,104.91,104.77,51.54435742]
["bitfinex","SOLUSD",1643952234794,134.3919,104.91,104.77,51.54435742]
["bitfinex","SOLUSD",1643952234994,139.1609,104.91,104.72,58.53758178]
["bitfinex","SOLUSD",1643952235194,4.769,104.9,104.72,58.53758178]
["bitfinex","SOLUSD",1643952235394,14.3186,104.85,104.72,58.53758178]
["bitfinex","SOLUSD",1643952235593,14.3186,104.85,104.67,4.769]
["bitfinex","SOLUSD",1643952235594,11.56,104.84,104.67,4.769]
["bitfinex","SOLUSD",1643952235993,45.18987301,104.83,104.71,14.3189]
["bitfinex","SOLUSD",1643952236195,11.56,104.82,104.71,14.3189]
["bitfinex","SOLUSD",1643952237794,50.4646776,104.81,104.71,14.3189]
["bitfinex","SOLUSD",1643952238311,11.56,104.82,104.71,14.3189]
["bitfinex","SOLUSD",1643952238513,141.6023,104.89,104.71,14.3189]
["bitfinex","SOLUSD",1643952238711,141.6023,104.89,104.71,30.6499]
["bitfinex","SOLUSD",1643952238912,11.56,104.88,104.71,30.6499]
["bitfinex","SOLUSD",1643952239115,11.56,104.88,104.71,25.8789]
["bitfinex","SOLUSD",1643952239315,47.25552715,104.87,104.71,25.8789]
["bitfinex","SOLUSD",1643952239516,14.3133,104.86,104.71,14.3189]
["bitfinex","SOLUSD",1643952239814,52.27816498,104.85,104.71,14.3189]
["bitfinex","SOLUSD",1643952240014,11.56,104.84,104.71,14.3189]
["bitfinex","SOLUSD",1643952240213,37.74383294,104.83,104.71,14.3189]
["bitfinex","SOLUSD",1643952240415,11.56,104.82,104.71,14.3189]
["bitfinex","SOLUSD",1643952240617,43.82698289,104.81,104.71,14.3189]
["bitfinex","SOLUSD",1643952240813,43.82698289,104.81,104.69,14.3221]
["bitfinex","SOLUSD",1643952241013,55.38698289,104.81,104.69,14.3221]
["bitfinex","SOLUSD",1643952242017,69.70748289,104.81,104.69,14.3221]
["bitfinex","SOLUSD",1643952243020,55.38698289,104.81,104.69,14.3221]
["bitfinex","SOLUSD",1643952243822,79.2132,104.85,104.69,14.3221]
["bitfinex","SOLUSD",1643952244223,79.2132,104.85,104.69,25.8821]
["bitfinex","SOLUSD",1643952244622,23.7081,104.87,104.69,25.8821]
["bitfinex","SOLUSD",1643952244823,40.99498572,104.86,104.69,30.6531]
["bitfinex","SOLUSD",1643952245025,55.30868572,104.86,104.69,89.19068178]
["bitfinex","SOLUSD",1643952245627,66.86868572,104.86,104.69,89.19068178]
["bitfinex","SOLUSD",1643952245833,66.86868572,104.86,104.69,77.63068178]
["bitfinex","SOLUSD",1643952246033,71.64068572,104.86,104.69,19.0931]
["bitfinex","SOLUSD",1643952246235,216.18068572,104.86,104.69,19.0931]
["bitfinex","SOLUSD",1643952247033,4.772,104.85,104.69,4.771]
["bitfinex","SOLUSD",1643952247234,14.3327,104.8,104.69,0.0001]
["bitfinex","SOLUSD",1643952247437,11.56,104.79,104.69,0.0001]
["bitfinex","SOLUSD",1643952247635,11.56,104.79,104.59,4.773]
["bitfinex","SOLUSD",1643952247835,11.56,104.79,104.59,16.333]
["bitfinex","SOLUSD",1643952248036,38.24369146,104.78,104.6,29.84568581]
["bitfinex","SOLUSD",1643952248236,11.56,104.77,104.6,29.84568581]
["bitfinex","SOLUSD",1643952248436,37.83636916,104.76,104.6,29.84568581]
["bitfinex","SOLUSD",1643952248637,49.39636916,104.76,104.6,29.84568581]
["bitfinex","SOLUSD",1643952248836,49.39636916,104.76,104.65,14.3279]
["bitfinex","SOLUSD",1643952249039,49.39636916,104.76,104.66,9.85339957]
["bitfinex","SOLUSD",1643952250138,49.39636916,104.76,104.69,14.3209]
["bitfinex","SOLUSD",1643952250338,49.39636916,104.76,104.69,44.16658581]
["bitfinex","SOLUSD",1643952251542,11.56,104.76,104.69,44.16658581]
["bitfinex","SOLUSD",1643952251943,24.5212,104.79,104.69,44.16658581]
["bitfinex","SOLUSD",1643952252140,24.4077,104.8,104.69,14.3209]
["bitfinex","SOLUSD",1643952252341,11.56,104.79,104.67,14.324]
["bitfinex","SOLUSD",1643952252541,14.3283,104.75,104.63,47.7524]
["bitfinex","SOLUSD",1643952253151,41.52042661,104.74,104.63,47.7524]
["bitfinex","SOLUSD",1643952253749,55.84942661,104.74,104.64,1.39683686]
["bitfinex","SOLUSD",1643952253948,41.52042661,104.74,104.64,1.39683686]
["bitfinex","SOLUSD",1643952254754,55.84912661,104.74,104.65,14.327]
["bitfinex","SOLUSD",1643952254954,55.84912661,104.74,104.61,47.7623]
["bitfinex","SOLUSD",1643952255853,67.40912661,104.74,104.62,37.67313399]
["bitfinex","SOLUSD",1643952256254,67.40912661,104.74,104.63,14.3293]
["bitfinex","SOLUSD",1643952256874,67.40912661,104.74,104.58,0.24563784]
["bitfinex","SOLUSD",1643952257481,67.40912661,104.74,104.61,14.3324]
["bitfinex","SOLUSD",1643952257679,67.40912661,104.74,104.62,39.15750002]
["bitfinex","SOLUSD",1643952258275,67.40912661,104.74,104.62,48.26650002]
["bitfinex","SOLUSD",1643952258479,67.40912661,104.74,104.62,62.59850002]
["bitfinex","SOLUSD",1643952258676,11.56,104.74,104.62,62.59850002]
["bitfinex","SOLUSD",1643952258876,47.7449,104.78,104.62,62.59850002]
["bitfinex","SOLUSD",1643952259383,47.7449,104.78,104.62,74.15850002]
["bitfinex","SOLUSD",1643952259776,55.73696991,104.77,104.62,74.15850002]
["bitfinex","SOLUSD",1643952260777,67.29696991,104.77,104.62,65.04950002]
["bitfinex","SOLUSD",1643952260978,67.29696991,104.77,104.62,53.48950002]
["bitfinex","SOLUSD",1643952261980,52.97206991,104.77,104.62,53.48950002]
["bitfinex","SOLUSD",1643952262383,52.97206991,104.77,104.63,2.96815921]
["bitfinex","SOLUSD",1643952262679,52.97206991,104.77,104.68,31.83369348]
["bitfinex","SOLUSD",1643952262879,52.97206991,104.77,104.62,77.4522979]
["bitfinex","SOLUSD",1643952263079,67.29646991,104.77,104.62,58.53758178]
["bitfinex","SOLUSD",1643952263478,67.29646991,104.77,104.63,2.96815148]
["bitfinex","SOLUSD",1643952263879,67.29646991,104.77,104.64,38.60556558]
["bitfinex","SOLUSD",1643952264292,67.29646991,104.77,104.67,1.0935198]
["bitfinex","SOLUSD",1643952265183,52.97206991,104.77,104.67,1.0935198]
["bitfinex","SOLUSD",1643952265383,52.97206991,104.77,104.67,14.3252]
["bitfinex","SOLUSD",1643952266588,67.29726991,104.77,104.63,2.58071612]
["bitfinex","SOLUSD",1643952266786,67.29726991,104.77,104.62,4.774]
["bitfinex","SOLUSD",1643952266787,25.8852,104.77,104.62,4.774]
["bitfinex","SOLUSD",1643952266987,383.31677858,104.8,104.62,4.774]
["bitfinex","SOLUSD",1643952266988,164.48967858,104.8,104.67,0.32406513]
["bitfinex","SOLUSD",1643952267190,164.48967858,104.8,104.69,0.31902863]
["bitfinex","SOLUSD",1643952267394,11.56,104.88,104.7,11.56]
["bitfinex","SOLUSD",1643952267589,14.3117,104.87,104.75,0.30550287]
["bitfinex","SOLUSD",1643952267790,40.70026739,104.91,104.76,3.59093304]
["bitfinex","SOLUSD",1643952268091,2.71434441,104.97,104.81,0.30699677]
["bitfinex","SOLUSD",1643952268290,7.13853,104.96,104.81,9.039]
["bitfinex","SOLUSD",1643952268490,0.77907605,104.98,104.81,11.54915936]
["bitfinex","SOLUSD",1643952268695,14.2985,104.96,104.83,14.3025]
["bitfinex","SOLUSD",1643952268893,45.93958343,104.95,104.83,14.3025]
["bitfinex","SOLUSD",1643952269093,57.49958343,104.95,104.83,14.3025]
["bitfinex","SOLUSD",1643952269289,57.49958343,104.95,104.76,16.326]
["bitfinex","SOLUSD",1643952269492,60.21392784,104.95,104.75,58.53758178]
["bitfinex","SOLUSD",1643952269692,19.36694352,104.94,104.75,65.55733178]
["bitfinex","SOLUSD",1643952269893,19.36694352,104.94,104.75,7.01975]
["bitfinex","SOLUSD",1643952269894,11.56,104.93,104.75,7.01975]
["bitfinex","SOLUSD",1643952270292,42.73301229,104.92,104.76,34.65281638]
["bitfinex","SOLUSD",1643952270593,47.84893625,104.89,104.78,19.355269]
["bitfinex","SOLUSD",1643952270890,47.84893625,104.89,104.79,7.01707]
["bitfinex","SOLUSD",1643952271996,62.15703625,104.89,104.79,7.01707]
["bitfinex","SOLUSD",1643952272694,73.71703625,104.89,104.7,16.329]
["bitfinex","SOLUSD",1643952272896,73.71703625,104.89,104.71,7.02243]
["bitfinex","SOLUSD",1643952273296,73.71703625,104.89,104.75,14.3132]
["bitfinex","SOLUSD",1643952273699,73.71703625,104.89,104.75,7.01975]
["bitfinex","SOLUSD",1643952273897,78.48603625,104.89,104.75,7.01975]
["bitfinex","SOLUSD",1643952274298,93.08497977,104.89,104.75,7.01975]
["bitfinex","SOLUSD",1643952275399,93.08497977,104.89,104.72,14.3184]
["bitfinex","SOLUSD",1643952276100,78.48603625,104.89,104.73,37.34688504]
["bitfinex","SOLUSD",1643952276301,73.71703625,104.89,104.73,51.66318504]
["bitfinex","SOLUSD",1643952277999,73.71703625,104.89,104.73,58.68427504]
["bitfinex","SOLUSD",1643952278399,73.71703625,104.89,104.73,79.39627504]
["bitfinex","SOLUSD",1643952279299,73.71703625,104.89,104.73,21.33739]
["bitfinex","SOLUSD",1643952279503,73.71703625,104.89,104.71,4.769]
["bitfinex","SOLUSD",1643952279704,73.71703625,104.89,104.7,58.53758178]
["bitfinex","SOLUSD",1643952279903,73.71703625,104.89,104.68,16.329]
["bitfinex","SOLUSD",1643952280111,187.82253625,104.89,104.69,15.40853015]
["bitfinex","SOLUSD",1643952280304,187.82253625,104.89,104.7,31.44614222]
["bitfinex","SOLUSD",1643952280506,187.82253625,104.89,104.7,50.02924222]
["bitfinex","SOLUSD",1643952281107,187.82253625,104.89,104.71,3.61082959]
["bitfinex","SOLUSD",1643952281307,187.82253625,104.89,104.72,20.04370316]
["bitfinex","SOLUSD",1643952281606,187.82253625,104.89,104.73,14.3173]
["bitfinex","SOLUSD",1643952281808,187.82253625,104.89,104.74,38.46656222]
["bitfinex","SOLUSD",1643952283012,187.82253625,104.89,104.76,14.3129]
["bitfinex","SOLUSD",1643952283439,187.82253625,104.89,104.74,7.02042]
["bitfinex","SOLUSD",1643952283938,187.82253625,104.89,104.73,79.83245914]
["bitfinex","SOLUSD",1643952284338,187.82253625,104.89,104.71,47.7199]
["bitfinex","SOLUSD",1643952284538,14.3171,104.83,104.71,47.7199]
["bitfinex","SOLUSD",1643952284939,14.3171,104.83,104.68,14.14071612]
["bitfinex","SOLUSD",1643952285142,14.3171,104.83,104.69,7.02377]
["bitfinex","SOLUSD",1643952285339,38.37616951,104.82,104.72,14.3187]
["bitfinex","SOLUSD",1643952285539,38.37616951,104.82,104.73,4.16432105]
["bitfinex","SOLUSD",1643952285940,52.69356951,104.82,104.7,47.7229]
["bitfinex","SOLUSD",1643952286142,52.69356951,104.82,104.7,54.746]
["bitfinex","SOLUSD",1643952286742,38.37616951,104.82,104.73,14.3172]
["bitfinex","SOLUSD",1643952286942,11.56,104.84,104.74,9.88181587]
["bitfinex","SOLUSD",1643952287241,58.2557,104.86,104.74,9.88181587]
["bitfinex","SOLUSD",1643952287842,72.5685,104.86,104.75,14.3134]
["bitfinex","SOLUSD",1643952288842,40.02193326,104.85,104.77,14.3111]
["bitfinex","SOLUSD",1643952289043,40.02193326,104.85,104.78,7.91098717]
["bitfinex","SOLUSD",1643952289243,23.0446,104.87,104.78,7.91098717]
["bitfinex","SOLUSD",1643952289645,23.0446,104.87,104.78,18.60498717]
["bitfinex","SOLUSD",1643952289844,58.6956,104.92,104.79,14.3083]
["bitfinex","SOLUSD",1643952290146,11.56,104.94,104.79,14.3083]
["bitfinex","SOLUSD",1643952290343,49.32104221,104.93,104.8,30.95309217]
["bitfinex","SOLUSD",1643952290543,49.32104221,104.93,104.8,37.96949217]
["bitfinex","SOLUSD",1643952290944,49.32104221,104.93,104.83,14.2983]
["bitfinex","SOLUSD",1643952291345,49.32104221,104.93,104.84,8.74599321]
["bitfinex","SOLUSD",1643952291944,49.32104221,104.93,104.82,14.3022]
["bitfinex","SOLUSD",1643952292346,63.62404221,104.93,104.8,11.7844]
["bitfinex","SOLUSD",1643952292648,49.32104221,104.93,104.8,4.768]
["bitfinex","SOLUSD",1643952292945,49.32104221,104.93,104.81,35.42446112]
["bitfinex","SOLUSD",1643952293545,63.62394221,104.93,104.81,49.72756112]
["bitfinex","SOLUSD",1643952293745,63.62394221,104.93,104.81,35.42446112]
["bitfinex","SOLUSD",1643952293945,63.62394221,104.93,104.8,4.768]
["bitfinex","SOLUSD",1643952294147,63.62394221,104.93,104.77,12.84660307]
["bitfinex","SOLUSD",1643952294346,75.18394221,104.93,104.77,12.84660307]
["bitfinex","SOLUSD",1643952294949,75.18394221,104.93,104.79,14.3052]
["bitfinex","SOLUSD",1643952295149,75.18394221,104.93,104.8,0.33659412]
["bitfinex","SOLUSD",1643952295750,75.18394221,104.93,104.78,1.28660307]
["bitfinex","SOLUSD",1643952295948,75.18394221,104.93,104.77,12.84660307]
["bitfinex","SOLUSD",1643952296148,75.18394221,104.93,104.78,1.28660307]
["bitfinex","SOLUSD",1643952296752,75.18394221,104.93,104.79,28.21547854]
["bitfinex","SOLUSD",1643952296950,75.18394221,104.93,104.8,14.3044]
["bitfinex","SOLUSD",1643952297951,75.18394221,104.93,104.78,1.28660307]
["bitfinex","SOLUSD",1643952298154,75.18394221,104.93,104.77,1.28660307]
["bitfinex","SOLUSD",1643952298354,76.53959785,104.93,104.77,1.28660307]
["bitfinex","SOLUSD",1643952298554,76.53959785,104.93,104.76,1.28660307]
["bitfinex","SOLUSD",1643952298754,144.23408674,104.93,104.76,1.28660307]
["bitfinex","SOLUSD",1643952298953,144.23408674,104.93,104.77,34.49058369]
["bitfinex","SOLUSD",1643952300055,144.23408674,104.93,104.77,48.80008369]
["bitfinex","SOLUSD",1643952300259,144.23408674,104.93,104.77,14.3095]
["bitfinex","SOLUSD",1643952300457,1.35565564,104.92,104.76,1.28660307]
["bitfinex","SOLUSD",1643952300657,14.3181,104.86,104.74,1.28660307]
["bitfinex","SOLUSD",1643952300861,4.768,104.92,104.72,1.28660307]
["bitfinex","SOLUSD",1643952300862,11.56,104.85,104.72,1.28660307]
["bitfinex","SOLUSD",1643952301057,11.56,104.84,104.72,1.28660307]
["bitfinex","SOLUSD",1643952301256,37.96827762,104.83,104.72,39.74648057]
["bitfinex","SOLUSD",1643952301956,37.96827762,104.83,104.73,1.28660307]
["bitfinex","SOLUSD",1643952302156,37.96827762,104.83,104.74,2.52581095]
["bitfinex","SOLUSD",1643952302358,11.56,104.86,104.74,2.52581095]
["bitfinex","SOLUSD",1643952303357,50.26267136,104.85,104.74,2.52581095]
["bitfinex","SOLUSD",1643952303561,50.26267136,104.85,104.74,16.83981095]
["bitfinex","SOLUSD",1643952303961,50.26267136,104.85,104.75,1.28660307]
["bitfinex","SOLUSD",1643952304157,50.26267136,104.85,104.74,16.83981095]
["bitfinex","SOLUSD",1643952305559,50.26267136,104.85,104.75,1.28660307]
["bitfinex","SOLUSD",1643952305768,50.26267136,104.85,104.75,15.59840307]
["bitfinex","SOLUSD",1643952306170,50.26267136,104.85,104.75,14.3118]
["bitfinex","SOLUSD",1643952306370,50.26267136,104.85,104.74,2.52581095]
["bitfinex","SOLUSD",1643952306769,64.57647136,104.85,104.75,14.3121]
["bitfinex","SOLUSD",1643952306969,64.57647136,104.85,104.76,29.30621349]
["bitfinex","SOLUSD",1643952307170,64.57647136,104.85,104.74,1.28660307]
["bitfinex","SOLUSD",1643952307671,64.57647136,104.85,104.75,1.28660307]
["bitfinex","SOLUSD",1643952307875,64.57647136,104.85,104.74,1.28660307]
["bitfinex","SOLUSD",1643952308073,64.57647136,104.85,104.75,36.75094767]
["bitfinex","SOLUSD",1643952308472,50.26267136,104.85,104.75,51.06394767]
["bitfinex","SOLUSD",1643952308676,11.56,104.9,104.76,7.01908]
["bitfinex","SOLUSD",1643952308873,22.8411,104.92,104.77,1.28660307]
["bitfinex","SOLUSD",1643952309074,22.8411,104.92,104.76,11.78808]
["bitfinex","SOLUSD",1643952309075,34.4011,104.92,104.78,1.28660307]
["bitfinex","SOLUSD",1643952309273,34.4011,104.92,104.77,1.28660307]
["bitfinex","SOLUSD",1643952309493,14.3069,104.9,104.76,15.59850307]
["bitfinex","SOLUSD",1643952309792,14.3069,104.9,104.77,4.23474078]
["bitfinex","SOLUSD",1643952309793,48.81122196,104.89,104.77,4.23474078]
["bitfinex","SOLUSD",1643952310594,63.12062196,104.89,104.77,18.54494078]
["bitfinex","SOLUSD",1643952310795,48.81122196,104.89,104.78,7.01774]
["bitfinex","SOLUSD",1643952310996,11.56,104.9,104.78,8.30434307]
["bitfinex","SOLUSD",1643952311202,22.8411,104.92,104.79,1.28660307]
["bitfinex","SOLUSD",1643952311203,34.4011,104.92,104.79,1.28660307]
["bitfinex","SOLUSD",1643952311997,42.42984973,104.91,104.79,15.59330307]
["bitfinex","SOLUSD",1643952312197,53.98984973,104.91,104.78,1.28660307]
["bitfinex","SOLUSD",1643952312397,53.98984973,104.91,104.77,1.28660307]
["bitfinex","SOLUSD",1643952312797,53.98984973,104.91,104.78,1.28660307]
["bitfinex","SOLUSD",1643952312999,53.98984973,104.91,104.79,39.26943963]
["bitfinex","SOLUSD",1643952313197,53.98984973,104.91,104.79,40.5560427]
["bitfinex","SOLUSD",1643952313397,53.98984973,104.91,104.79,39.26943963]
["bitfinex","SOLUSD",1643952313998,14.308,104.9,104.79,53.57583963]
["bitfinex","SOLUSD",1643952314200,43.75702537,104.89,104.79,53.57583963]
["bitfinex","SOLUSD",1643952314700,43.75702537,104.89,104.79,14.3064]
["bitfinex","SOLUSD",1643952314902,55.31702537,104.89,104.77,1.28660307]
["bitfinex","SOLUSD",1643952315100,69.62532537,104.89,104.76,15.59800307]
["bitfinex","SOLUSD",1643952315299,69.62532537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952315901,69.62532537,104.89,104.77,6.64798828]
["bitfinex","SOLUSD",1643952316102,69.62532537,104.89,104.77,20.95808828]
["bitfinex","SOLUSD",1643952316501,69.62532537,104.89,104.77,7.93459135]
["bitfinex","SOLUSD",1643952316702,69.62532537,104.89,104.77,1.28660307]
["bitfinex","SOLUSD",1643952317005,69.62532537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952317704,69.62532537,104.89,104.75,1.28660307]
["bitfinex","SOLUSD",1643952318105,69.62532537,104.89,104.75,12.35717556]
["bitfinex","SOLUSD",1643952319505,69.62532537,104.89,104.75,1.28660307]
["bitfinex","SOLUSD",1643952320509,69.62532537,104.89,104.75,33.03462245]
["bitfinex","SOLUSD",1643952320810,69.62532537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952321008,69.62532537,104.89,104.77,7.951066]
["bitfinex","SOLUSD",1643952321209,69.62532537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952321608,69.62532537,104.89,104.75,1.28660307]
["bitfinex","SOLUSD",1643952321810,148.12822537,104.89,104.75,1.28660307]
["bitfinex","SOLUSD",1643952322208,148.12822537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952323010,148.12822537,104.89,104.76,1.78205658]
["bitfinex","SOLUSD",1643952323209,148.12822537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952324212,148.12822537,104.89,104.77,35.65899458]
["bitfinex","SOLUSD",1643952324409,148.12822537,104.89,104.77,36.94559765]
["bitfinex","SOLUSD",1643952324709,148.12822537,104.89,104.78,1.28660307]
["bitfinex","SOLUSD",1643952325509,148.12822537,104.89,104.79,4.0400908]
["bitfinex","SOLUSD",1643952325709,69.62532537,104.89,104.79,4.0400908]
["bitfinex","SOLUSD",1643952325913,69.62532537,104.89,104.78,1.28660307]
["bitfinex","SOLUSD",1643952326210,69.62532537,104.89,104.79,1.28660307]
["bitfinex","SOLUSD",1643952326812,55.31702537,104.89,104.79,1.28660307]
["bitfinex","SOLUSD",1643952327011,55.31702537,104.89,104.79,11.40995461]
["bitfinex","SOLUSD",1643952327412,55.31702537,104.89,104.79,25.71665461]
["bitfinex","SOLUSD",1643952328147,55.31702537,104.89,104.8,1.28660307]
["bitfinex","SOLUSD",1643952328311,55.31702537,104.89,104.81,29.12964629]
["bitfinex","SOLUSD",1643952328917,43.75702537,104.89,104.81,29.12964629]
["bitfinex","SOLUSD",1643952329616,43.75702537,104.89,104.8,1.28660307]
["bitfinex","SOLUSD",1643952330015,43.75702537,104.89,104.78,1.28660307]
["bitfinex","SOLUSD",1643952330216,43.75702537,104.89,104.77,1.28660307]
["bitfinex","SOLUSD",1643952330415,43.75702537,104.89,104.77,8.30501307]
["bitfinex","SOLUSD",1643952330616,43.75702537,104.89,104.78,36.87495786]
["bitfinex","SOLUSD",1643952331924,43.75702537,104.89,104.78,51.18285786]
["bitfinex","SOLUSD",1643952333520,58.06602537,104.89,104.78,51.18285786]
["bitfinex","SOLUSD",1643952333719,58.06602537,104.89,104.78,36.87495786]
["bitfinex","SOLUSD",1643952333919,58.06602537,104.89,104.77,8.30501307]
["bitfinex","SOLUSD",1643952334119,69.62602537,104.89,104.77,8.30501307]
["bitfinex","SOLUSD",1643952334324,69.62602537,104.89,104.77,7.01841]
["bitfinex","SOLUSD",1643952334720,69.62602537,104.89,104.76,1.28660307]
["bitfinex","SOLUSD",1643952334920,70.98168101,104.89,104.75,15.43650307]
["bitfinex","SOLUSD",1643952336124,70.98168101,104.89,104.75,29.74770307]
["bitfinex","SOLUSD",1643952336421,70.98168101,104.89,104.76,2.6181534]
["bitfinex","SOLUSD",1643952337224,70.98168101,104.89,104.75,15.43650307]
["bitfinex","SOLUSD",1643952337821,59.42168101,104.89,104.75,15.43650307]
["bitfinex","SOLUSD",1643952338021,59.42168101,104.89,104.76,14.311]
["bitfinex","SOLUSD",1643952338221,11.56,104.88,104.76,14.311]
["bitfinex","SOLUSD",1643952338424,52.92758912,104.87,104.76,14.311]
["bitfinex","SOLUSD",1643952338622,64.48758912,104.87,104.76,14.311]
["bitfinex","SOLUSD",1643952338825,50.17578912,104.87,104.76,14.311]
["bitfinex","SOLUSD",1643952339022,50.17578912,104.87,104.76,25.33358423]
["bitfinex","SOLUSD",1643952341035,1.35565564,104.89,104.76,25.33358423]
["bitfinex","SOLUSD",1643952341233,11.56,104.89,104.8,14.3028]
["bitfinex","SOLUSD",1643952341435,69.4995,104.92,104.8,32.1332]
["bitfinex","SOLUSD",1643952341633,69.4995,104.92,104.8,35.92996243]
["bitfinex","SOLUSD",1643952341835,83.8032,104.92,104.8,35.92996243]
["bitfinex","SOLUSD",1643952342033,44.73575858,104.91,104.8,32.1332]
["bitfinex","SOLUSD",1643952342435,44.73575858,104.91,104.82,14.3028]
["bitfinex","SOLUSD",1643952342833,44.73575858,104.91,104.8,7.0164]
["bitfinex","SOLUSD",1643952343034,44.73575858,104.91,104.78,1.28660307]
["bitfinex","SOLUSD",1643952343756,44.73575858,104.91,104.79,29.95730158]
["bitfinex","SOLUSD",1643952343959,59.04105858,104.91,104.79,29.95730158]
["bitfinex","SOLUSD",1643952344158,130.10825564,104.92,104.79,29.95730158]
["bitfinex","SOLUSD",1643952344159,40.39327241,104.89,104.79,29.95730158]
["bitfinex","SOLUSD",1643952344760,40.39327241,104.89,104.77,1.28660307]
["bitfinex","SOLUSD",1643952345064,11.56,104.88,104.75,1.28660307]
["bitfinex","SOLUSD",1643952345260,11.56,104.88,104.73,58.53758178]
["bitfinex","SOLUSD",1643952345261,11.56,104.88,104.73,1.28660307]
["bitfinex","SOLUSD",1643952345462,1.35565564,104.85,104.71,1.28660307]
["bitfinex","SOLUSD",1643952345662,1.35565564,104.85,104.68,27.49986037]
["bitfinex","SOLUSD",1643952345663,62.49083024,104.84,104.7,1.28660307]
["bitfinex","SOLUSD",1643952345860,207.03083024,104.84,104.7,1.28660307]
["bitfinex","SOLUSD",1643952346060,207.03083024,104.84,104.69,1.28660307]
["bitfinex","SOLUSD",1643952346061,14.3236,104.8,104.69,1.28660307]
["bitfinex","SOLUSD",1643952346360,11.56,104.79,104.66,1.28660307]
["bitfinex","SOLUSD",1643952346959,37.50719325,104.78,104.66,1.28660307]
["bitfinex","SOLUSD",1643952347161,45.92320903,104.76,104.66,1.28660307]
["bitfinex","SOLUSD",1643952347361,57.48320903,104.76,104.66,1.28660307]
["bitfinex","SOLUSD",1643952347559,57.48320903,104.76,104.65,44.89984681]
["bitfinex","SOLUSD",1643952347560,57.48320903,104.76,104.65,46.18644988]
["bitfinex","SOLUSD",1643952347760,57.48320903,104.76,104.66,1.28660307]
["bitfinex","SOLUSD",1643952347961,71.81030903,104.76,104.66,15.61150307]
["bitfinex","SOLUSD",1643952348161,71.81030903,104.76,104.66,14.3249]
["bitfinex","SOLUSD",1643952348559,71.81030903,104.76,104.65,1.28660307]
["bitfinex","SOLUSD",1643952348760,57.48320903,104.76,104.66,2.51015936]
["bitfinex","SOLUSD",1643952348959,45.92320903,104.76,104.66,18.12236243]
["bitfinex","SOLUSD",1643952349162,45.92320903,104.76,104.67,41.81451]
["bitfinex","SOLUSD",1643952349362,45.92320903,104.76,104.67,40.52790693]
["bitfinex","SOLUSD",1643952349562,45.92320903,104.76,104.67,41.81451]
["bitfinex","SOLUSD",1643952349761,45.92320903,104.76,104.67,10.82187243]
["bitfinex","SOLUSD",1643952349963,45.92320903,104.76,104.66,1.28660307]
["bitfinex","SOLUSD",1643952350165,45.92320903,104.76,104.67,14.3244]
["bitfinex","SOLUSD",1643952350365,45.92320903,104.76,104.65,1.28660307]
["bitfinex","SOLUSD",1643952351164,45.92320903,104.76,104.64,1.28660307]
["bitfinex","SOLUSD",1643952351365,11.56,104.75,104.64,1.28660307]
["bitfinex","SOLUSD",1643952351566,11.56,104.75,104.63,1.28660307]
["bitfinex","SOLUSD",1643952351765,49.38091697,104.74,104.63,32.60214391]
["bitfinex","SOLUSD",1643952352167,63.43791697,104.74,104.62,365.97815351]
["bitfinex","SOLUSD",1643952352367,14.3335,104.71,104.62,362.18139108]
["bitfinex","SOLUSD",1643952352570,24.7955,104.71,104.62,362.18139108]
["bitfinex","SOLUSD",1643952352763,24.7955,104.71,104.59,1.28660307]
["bitfinex","SOLUSD",1643952352964,11.56,104.7,104.58,6.30824091]
["bitfinex","SOLUSD",1643952353167,40.45014542,104.69,104.59,38.03184269]
["bitfinex","SOLUSD",1643952353465,52.01014542,104.69,104.59,38.03184269]
["bitfinex","SOLUSD",1643952353765,45.16390143,104.67,104.59,52.36754269]
["bitfinex","SOLUSD",1643952356065,45.16390143,104.67,104.59,14.3357]
["bitfinex","SOLUSD",1643952356465,45.16390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952356466,56.72390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952357365,71.06160143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952357568,56.72390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952357769,45.16390143,104.67,104.58,2.7557972]
["bitfinex","SOLUSD",1643952357965,45.16390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952358166,56.72390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952358566,56.72390143,104.67,104.58,14.58223784]
["bitfinex","SOLUSD",1643952360569,45.16390143,104.67,104.59,10.04223412]
["bitfinex","SOLUSD",1643952361171,45.16390143,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952361774,11.56,104.66,104.58,0.24563784]
["bitfinex","SOLUSD",1643952362176,40.24451632,104.65,104.58,0.24563784]
["bitfinex","SOLUSD",1643952362375,11.56,104.64,104.58,0.24563784]
["bitfinex","SOLUSD",1643952362773,25.9019,104.64,104.58,0.24563784]
["bitfinex","SOLUSD",1643952362974,11.56,104.64,104.58,0.24563784]
["bitfinex","SOLUSD",1643952363273,48.6730755,104.63,104.58,0.24563784]
["bitfinex","SOLUSD",1643952365077,48.6730755,104.63,104.58,14.58343784]
["bitfinex","SOLUSD",1643952365277,11.56,104.65,104.58,0.24563784]
["bitfinex","SOLUSD",1643952365477,24.98,104.71,104.58,0.24563784]
["bitfinex","SOLUSD",1643952366082,25.8944,104.7,104.58,0.24563784]
["bitfinex","SOLUSD",1643952366287,76.38466352,104.7,104.58,0.24563784]
["bitfinex","SOLUSD",1643952367690,64.82466352,104.7,104.58,0.24563784]
["bitfinex","SOLUSD",1643952368091,11.56,104.69,104.58,0.24563784]
["bitfinex","SOLUSD",1643952368290,37.32061422,104.68,104.58,0.24563784]
["bitfinex","SOLUSD",1643952368590,48.88061422,104.68,104.59,2.71772401]
["bitfinex","SOLUSD",1643952368790,48.88061422,104.68,104.58,7.27679784]
["bitfinex","SOLUSD",1643952369190,48.88061422,104.68,104.58,0.24563784]
["bitfinex","SOLUSD",1643952369605,48.88061422,104.68,104.58,14.58423784]
["bitfinex","SOLUSD",1643952370005,63.21701422,104.68,104.58,0.24563784]
["bitfinex","SOLUSD",1643952370606,79.64523897,104.68,104.58,0.24563784]
["bitfinex","SOLUSD",1643952371007,144.54,104.67,104.58,0.24563784]
["bitfinex","SOLUSD",1643952371206,144.54,104.65,104.58,0.00563784]
["bitfinex","SOLUSD",1643952371406,144.54,104.65,104.58,0.00127568]
["bitfinex","SOLUSD",1643952371407,14.3556,104.63,104.58,0.00127568]
["bitfinex","SOLUSD",1643952371607,156.1,104.62,104.58,0.00127568]
["bitfinex","SOLUSD",1643952371805,144.54,104.6,104.46,1.28660307]
["bitfinex","SOLUSD",1643952372005,144.54,104.6,104.44,347.74900194]
["bitfinex","SOLUSD",1643952372006,47.8513,104.58,104.45,15.64170307]
["bitfinex","SOLUSD",1643952372206,144.54,104.6,104.45,14.3551]
["bitfinex","SOLUSD",1643952372207,11.56,104.57,104.45,14.3551]
["bitfinex","SOLUSD",1643952375024,58.85932228,104.51,104.43,1.28660307]
["bitfinex","SOLUSD",1643952375223,58.85932228,104.51,104.42,1.28660307]
["bitfinex","SOLUSD",1643952375423,58.85932228,104.51,104.42,15.64600307]
["bitfinex","SOLUSD",1643952376724,73.21992228,104.51,104.41,1.28660307]
["bitfinex","SOLUSD",1643952376928,73.21992228,104.51,104.42,50.02805785]
["bitfinex","SOLUSD",1643952376929,58.85932228,104.51,104.42,50.02805785]
["bitfinex","SOLUSD",1643952377128,58.85932228,104.51,104.43,1.28660307]
["bitfinex","SOLUSD",1643952377330,58.85932228,104.51,104.44,10.15475703]
["bitfinex","SOLUSD",1643952377731,342.3535,104.56,104.44,10.15475703]
["bitfinex","SOLUSD",1643952377732,11.56,104.53,104.44,24.51125703]
["bitfinex","SOLUSD",1643952377932,22.9988,104.56,104.45,1.28660307]
["bitfinex","SOLUSD",1643952378133,11.56,104.55,104.45,1.28660307]
["bitfinex","SOLUSD",1643952378532,21.172,104.55,104.44,1.28660307]
["bitfinex","SOLUSD",1643952378732,35.5269,104.55,104.43,1.28660307]
["bitfinex","SOLUSD",1643952379332,40.94960617,104.54,104.43,1.28660307]
["bitfinex","SOLUSD",1643952379532,49.06268675,104.52,104.43,1.28660307]
["bitfinex","SOLUSD",1643952379733,49.69206951,104.5,104.42,59.51624621]
["bitfinex","SOLUSD",1643952379932,49.69206951,104.5,104.41,1.28660307]
["bitfinex","SOLUSD",1643952380936,49.69206951,104.5,104.43,14.3583]
["bitfinex","SOLUSD",1643952384338,49.69206951,104.5,104.44,57.00635639]
["bitfinex","SOLUSD",1643952384538,23.9773,104.54,104.44,57.00635639]
["bitfinex","SOLUSD",1643952384941,23.9773,104.54,104.44,58.29295946]
["bitfinex","SOLUSD",1643952385143,23.9773,104.54,104.44,57.00635639]
["bitfinex","SOLUSD",1643952385341,23.9773,104.54,104.44,58.29295946]
["bitfinex","SOLUSD",1643952385544,44.14993314,104.53,104.44,58.29295946]
["bitfinex","SOLUSD",1643952385942,44.14993314,104.53,104.44,65.33353946]
["bitfinex","SOLUSD",1643952386543,44.14993314,104.53,104.44,58.29295946]
["bitfinex","SOLUSD",1643952387345,44.14993314,104.53,104.44,67.84369882]
["bitfinex","SOLUSD",1643952387546,44.14993314,104.53,104.45,1.28660307]
["bitfinex","SOLUSD",1643952387748,44.14993314,104.53,104.44,67.84369882]
["bitfinex","SOLUSD",1643952387945,44.14993314,104.53,104.46,384.0723456]
["bitfinex","SOLUSD",1643952388169,44.14993314,104.53,104.47,14.354]
["bitfinex","SOLUSD",1643952388370,44.14993314,104.53,104.46,384.0723456]
["bitfinex","SOLUSD",1643952389172,44.14993314,104.53,104.47,66.90187969]
["bitfinex","SOLUSD",1643952390573,24.7418,104.55,104.47,66.90187969]
["bitfinex","SOLUSD",1643952390773,22.9988,104.56,104.47,66.90187969]
["bitfinex","SOLUSD",1643952390972,37.3534,104.56,104.47,66.90187969]
["bitfinex","SOLUSD",1643952391174,22.9988,104.56,104.47,66.90187969]
["bitfinex","SOLUSD",1643952391576,41.95255377,104.55,104.47,66.90187969]
["bitfinex","SOLUSD",1643952391978,22.9988,104.56,104.47,68.18848276]
["bitfinex","SOLUSD",1643952392173,25.9101,104.59,104.47,68.18848276]
["bitfinex","SOLUSD",1643952392373,25.9101,104.59,104.47,70.69864212]
["bitfinex","SOLUSD",1643952392573,11.56,104.59,104.48,1.28660307]
["bitfinex","SOLUSD",1643952392876,49.88879348,104.58,104.51,14.3457]
["bitfinex","SOLUSD",1643952394275,49.88879348,104.58,104.51,57.26659664]
["bitfinex","SOLUSD",1643952394875,49.88879348,104.58,104.51,14.3457]
["bitfinex","SOLUSD",1643952395077,49.88879348,104.58,104.52,499.16144453]
["bitfinex","SOLUSD",1643952395280,49.88879348,104.58,104.49,14.3501]
["bitfinex","SOLUSD",1643952395782,49.88879348,104.58,104.49,52.76467483]
["bitfinex","SOLUSD",1643952395987,49.88879348,104.58,104.47,3.79676243]
["bitfinex","SOLUSD",1643952396283,49.88879348,104.58,104.47,1.28660307]
["bitfinex","SOLUSD",1643952396485,64.23959348,104.58,104.49,14.351]
["bitfinex","SOLUSD",1643952396684,11.56,104.57,104.49,14.351]
["bitfinex","SOLUSD",1643952397086,52.93538517,104.56,104.49,14.351]
["bitfinex","SOLUSD",1643952397486,78.84908517,104.56,104.47,15.63980307]
["bitfinex","SOLUSD",1643952397886,78.84908517,104.56,104.47,14.3532]
["bitfinex","SOLUSD",1643952398385,78.84908517,104.56,104.47,15.63980307]
["bitfinex","SOLUSD",1643952399387,155.0,104.54,104.44,2.58071612]
["bitfinex","SOLUSD",1643952399587,14.3657,104.5,104.4,2.58071612]
["bitfinex","SOLUSD",1643952399787,11.56,104.49,104.39,0.4247105]
["bitfinex","SOLUSD",1643952399988,11.56,104.48,104.39,0.4247105]
["bitfinex","SOLUSD",1643952400187,23.7652,104.52,104.39,0.4247105]
["bitfinex","SOLUSD",1643952400188,60.64965608,104.47,104.39,0.4247105]
["bitfinex","SOLUSD",1643952400394,52.20590719,104.45,104.39,0.4247105]
["bitfinex","SOLUSD",1643952400588,63.76590719,104.45,104.39,0.4247105]
["bitfinex","SOLUSD",1643952400790,63.76590719,104.45,104.39,14.7895105]
["bitfinex","SOLUSD",1643952401589,63.76590719,104.45,104.39,0.4247105]
["bitfinex","SOLUSD",1643952402090,63.76590719,104.45,104.39,14.7899105]
["bitfinex","SOLUSD",1643952402290,63.76590719,104.45,104.39,0.4247105]
["bitfinex","SOLUSD",1643952404989,11.56,104.45,104.4,51.17552878]
["bitfinex","SOLUSD",1643952405192,11.56,104.56,104.4,53.68568814]
["bitfinex","SOLUSD",1643952405391,11.56,104.56,104.41,28.65438142]
["bitfinex","SOLUSD",1643952405691,11.56,104.56,104.42,8.28235143]
["bitfinex","SOLUSD",1643952405891,11.56,104.56,104.42,9.55208936]
["bitfinex","SOLUSD",1643952406093,49.86539765,104.55,104.43,40.02002496]
["bitfinex","SOLUSD",1643952406291,49.86539765,104.55,104.44,14.3566]
["bitfinex","SOLUSD",1643952406490,11.56,104.54,104.41,2.51015936]
["bitfinex","SOLUSD",1643952406920,11.56,104.54,104.39,0.4247105]
["bitfinex","SOLUSD",1643952407095,82.9408,104.54,104.39,0.4247105]
["bitfinex","SOLUSD",1643952407392,44.32708064,104.53,104.39,48.56786289]
["bitfinex","SOLUSD",1643952407592,51.71339429,104.51,104.39,48.56786289]
["bitfinex","SOLUSD",1643952407792,45.80394698,104.49,104.39,48.56786289]
["bitfinex","SOLUSD",1643952407992,60.16774698,104.49,104.4,14.3633]
["bitfinex","SOLUSD",1643952408192,60.16774698,104.49,104.41,40.16317736]
["bitfinex","SOLUSD",1643952408395,45.80394698,104.49,104.41,40.16317736]
["bitfinex","SOLUSD",1643952408797,45.80394698,104.49,104.39,2.93486986]
["bitfinex","SOLUSD",1643952409094,60.16714698,104.49,104.39,14.7892105]
["bitfinex","SOLUSD",1643952409295,45.80394698,104.49,104.39,14.7892105]
["bitfinex","SOLUSD",1643952409497,45.80394698,104.49,104.4,2.51015936]
["bitfinex","SOLUSD",1643952409898,45.80394698,104.49,104.41,52.25185407]
["bitfinex","SOLUSD",1643952410498,45.80394698,104.49,104.41,54.76201343]
["bitfinex","SOLUSD",1643952410903,45.80394698,104.49,104.42,14.3582]
["bitfinex","SOLUSD",1643952411103,25.9202,104.52,104.43,49.55885749]
["bitfinex","SOLUSD",1643952411303,11.56,104.52,104.43,49.55885749]
["bitfinex","SOLUSD",1643952412103,50.66160686,104.51,104.43,49.55885749]
["bitfinex","SOLUSD",1643952412701,50.66160686,104.51,104.45,14.357]
["bitfinex","SOLUSD",1643952413507,50.66160686,104.51,104.43,49.55885749]
["bitfinex","SOLUSD",1643952413703,50.16160686,104.51,104.43,49.55885749]
["bitfinex","SOLUSD",1643952414525,64.52210686,104.51,104.43,63.91785749]
["bitfinex","SOLUSD",1643952415731,50.16160686,104.51,104.43,63.91785749]
["bitfinex","SOLUSD",1643952417028,64.52190686,104.51,104.39,9.97882986]
["bitfinex","SOLUSD",1643952417227,76.08190686,104.51,104.41,14.3618]
["bitfinex","SOLUSD",1643952418127,76.08190686,104.51,104.42,50.66838123]
["bitfinex","SOLUSD",1643952418527,76.08190686,104.51,104.42,65.02938123]
["bitfinex","SOLUSD",1643952418731,61.72160686,104.51,104.42,65.02938123]
["bitfinex","SOLUSD",1643952419136,50.16160686,104.51,104.42,65.02938123]
["bitfinex","SOLUSD",1643952419527,50.16160686,104.51,104.42,67.53954059]
["bitfinex","SOLUSD",1643952420028,50.16160686,104.51,104.42,65.02938123]
["bitfinex","SOLUSD",1643952422443,50.16160686,104.51,104.42,14.361]
["bitfinex","SOLUSD",1643952422643,61.72160686,104.51,104.4,14.3633]
["bitfinex","SOLUSD",1643952423240,76.08200686,104.51,104.4,14.3633]
["bitfinex","SOLUSD",1643952423439,76.08200686,104.51,104.41,38.64019717]
["bitfinex","SOLUSD",1643952424240,76.08200686,104.51,104.41,53.00329717]
["bitfinex","SOLUSD",1643952425944,76.08200686,104.51,104.39,14.7896105]
["bitfinex","SOLUSD",1643952426551,76.08200686,104.51,104.39,0.4247105]
["bitfinex","SOLUSD",1643952427045,4.785,104.5,104.39,0.4247105]
["bitfinex","SOLUSD",1643952427254,14.3728,104.47,104.39,0.4247105]
["bitfinex","SOLUSD",1643952427445,62.80730473,104.46,104.39,0.4247105]
["bitfinex","SOLUSD",1643952428746,14.3717,104.44,104.39,0.4247105]
["bitfinex","SOLUSD",1643952429746,42.10954904,104.43,104.39,0.4247105]
["bitfinex","SOLUSD",1643952430147,56.48124904,104.43,104.39,0.4247105]
["bitfinex","SOLUSD",1643952436586,56.48124904,104.43,104.38,0.35966411]
["bitfinex","SOLUSD",1643952437586,11.56,104.46,104.38,0.35966411]
["bitfinex","SOLUSD",1643952437887,60.8341,104.49,104.38,11.53866411]
["bitfinex","SOLUSD",1643952438685,42.60348853,104.48,104.39,37.5318111]
["bitfinex","SOLUSD",1643952438886,42.60348853,104.48,104.41,14.3635]
["bitfinex","SOLUSD",1643952439284,42.60348853,104.48,104.38,48.23786411]
["bitfinex","SOLUSD",1643952440287,42.60348853,104.48,104.39,48.67193442]
["bitfinex","SOLUSD",1643952441089,56.96728853,104.48,104.4,14.3651]
["bitfinex","SOLUSD",1643952441387,56.96728853,104.48,104.41,37.9061055]
["bitfinex","SOLUSD",1643952441589,56.96728853,104.48,104.4,14.3651]
["bitfinex","SOLUSD",1643952441788,14.3638,104.48,104.4,14.3651]
["bitfinex","SOLUSD",1643952441988,4.787,104.53,104.41,9.87131319]
["bitfinex","SOLUSD",1643952442189,4.787,104.6,104.45,14.353]
["bitfinex","SOLUSD",1643952442388,2.71434441,104.61,104.46,7.03924]
["bitfinex","SOLUSD",1643952442389,4.785,104.61,104.46,7.03924]
["bitfinex","SOLUSD",1643952442588,35.0326,104.62,104.46,14.33239936]
["bitfinex","SOLUSD",1643952442790,23.4726,104.62,104.46,14.33239936]
["bitfinex","SOLUSD",1643952442990,51.49043055,104.61,104.47,44.8003627]
["bitfinex","SOLUSD",1643952443189,63.05043055,104.61,104.47,44.8003627]
["bitfinex","SOLUSD",1643952443389,46.53459024,104.58,104.47,90.12850334]
["bitfinex","SOLUSD",1643952443590,11.56,104.57,104.45,2.51015936]
["bitfinex","SOLUSD",1643952443790,11.56,104.57,104.44,76.8486]
["bitfinex","SOLUSD",1643952444592,41.56991008,104.56,104.45,40.09224393]
["bitfinex","SOLUSD",1643952444792,11.56,104.55,104.45,40.09224393]
["bitfinex","SOLUSD",1643952444992,43.43971409,104.54,104.45,40.09224393]
["bitfinex","SOLUSD",1643952445191,43.43971409,104.54,104.44,76.8486]
["bitfinex","SOLUSD",1643952445392,11.56,104.53,104.4,4.784]
["bitfinex","SOLUSD",1643952445593,11.56,104.53,104.38,52.7952]
["bitfinex","SOLUSD",1643952445791,81.0038,104.53,104.38,7.04463]
["bitfinex","SOLUSD",1643952446191,51.08232696,104.52,104.39,39.01682311]
["bitfinex","SOLUSD",1643952446392,14.3613,104.5,104.41,14.3629]
["bitfinex","SOLUSD",1643952446593,11.56,104.49,104.38,7.04463]
["bitfinex","SOLUSD",1643952447393,41.5626563,104.48,104.4,14.3654]
["bitfinex","SOLUSD",1643952447593,41.5626563,104.48,104.41,40.41518184]
["bitfinex","SOLUSD",1643952448994,23.0889,104.51,104.41,40.41518184]
["bitfinex","SOLUSD",1643952449200,37.4488,104.51,104.43,14.3604]
["bitfinex","SOLUSD",1643952449403,14.3599,104.51,104.41,40.41518184]
["bitfinex","SOLUSD",1643952449796,11.56,104.54,104.42,2.51015936]
["bitfinex","SOLUSD",1643952449997,37.48670401,104.52,104.43,44.491455]
["bitfinex","SOLUSD",1643952451002,37.48670401,104.52,104.43,58.852555]
["bitfinex","SOLUSD",1643952453001,51.84480401,104.52,104.43,58.852555]
["bitfinex","SOLUSD",1643952453801,37.48670401,104.52,104.43,58.852555]
["bitfinex","SOLUSD",1643952457902,63.40470401,104.52,104.43,58.852555]
["bitfinex","SOLUSD",1643952458104,63.40470401,104.52,104.42,14.3629]
["bitfinex","SOLUSD",1643952458304,63.40470401,104.52,104.38,4.785]
["bitfinex","SOLUSD",1643952458606,63.40470401,104.52,104.37,76.8547]
["bitfinex","SOLUSD",1643952458607,4.785,104.51,104.37,76.8547]
["bitfinex","SOLUSD",1643952458804,11.56,104.5,104.37,76.8547]
["bitfinex","SOLUSD",1643952459005,14.3655,104.48,104.38,48.05341572]
["bitfinex","SOLUSD",1643952459206,48.30386568,104.47,104.38,48.05341572]
["bitfinex","SOLUSD",1643952459433,48.30386568,104.47,104.4,14.3655]
["bitfinex","SOLUSD",1643952460407,25.9261,104.46,104.37,14.3685]
["bitfinex","SOLUSD",1643952461206,52.27969618,104.45,104.37,55.19472739]
["bitfinex","SOLUSD",1643952461508,63.83969618,104.45,104.37,14.3685]
["bitfinex","SOLUSD",1643952461706,14.3696,104.44,104.37,14.3685]
["bitfinex","SOLUSD",1643952461907,52.27969618,104.45,104.37,14.3685]
["bitfinex","SOLUSD",1643952462309,52.27969618,104.45,104.38,37.43065217]
["bitfinex","SOLUSD",1643952462507,52.27969618,104.45,104.4,14.3652]
["bitfinex","SOLUSD",1643952464518,52.27969618,104.45,104.4,55.90132977]
["bitfinex","SOLUSD",1643952464714,52.27969618,104.45,104.4,14.3652]
["bitfinex","SOLUSD",1643952466011,52.27969618,104.45,104.39,42.22565031]
["bitfinex","SOLUSD",1643952467013,14.3647,104.47,104.39,14.3669]
["bitfinex","SOLUSD",1643952467215,47.6183,104.51,104.39,23.92101936]
["bitfinex","SOLUSD",1643952468012,52.26261501,104.5,104.4,48.04664182]
["bitfinex","SOLUSD",1643952468214,66.62311501,104.5,104.43,14.3601]
["bitfinex","SOLUSD",1643952468413,66.62311501,104.5,104.43,53.43137628]
["bitfinex","SOLUSD",1643952469512,52.26261501,104.5,104.43,53.43137628]
["bitfinex","SOLUSD",1643952469715,25.9192,104.51,104.43,53.43137628]
["bitfinex","SOLUSD",1643952469916,34.15052089,104.56,104.48,0.31027402]
["bitfinex","SOLUSD",1643952469917,4.785,104.56,104.48,0.31027402]
["bitfinex","SOLUSD",1643952470112,6.74053685,104.67,104.5,14.352]
["bitfinex","SOLUSD",1643952470113,74.4454,104.63,104.5,14.352]
["bitfinex","SOLUSD",1643952470313,11.56,104.62,104.5,14.352]
["bitfinex","SOLUSD",1643952470514,11.56,104.62,104.51,2.51015936]
["bitfinex","SOLUSD",1643952470720,49.14724962,104.61,104.51,59.67556104]
["bitfinex","SOLUSD",1643952470917,63.49284962,104.61,104.53,38.54144098]
["bitfinex","SOLUSD",1643952471116,63.49284962,104.61,104.52,47.8177]
["bitfinex","SOLUSD",1643952472023,63.49284962,104.61,104.54,14.3453]
["bitfinex","SOLUSD",1643952472217,63.49284962,104.61,104.54,52.95940313]
["bitfinex","SOLUSD",1643952472618,49.14724962,104.61,104.54,52.95940313]
["bitfinex","SOLUSD",1643952475344,49.14724962,104.61,104.54,14.3453]
["bitfinex","SOLUSD",1643952475944,60.70724962,104.61,104.54,14.3453]
["bitfinex","SOLUSD",1643952476144,75.05244962,104.61,104.47,4.781]
["bitfinex","SOLUSD",1643952476344,75.05244962,104.61,104.48,45.26119614]
["bitfinex","SOLUSD",1643952476745,75.05244962,104.61,104.44,96.43264063]
["bitfinex","SOLUSD",1643952476946,111.8,104.59,104.45,47.8514]
["bitfinex","SOLUSD",1643952477144,14.3567,104.55,104.45,14.3583]
["bitfinex","SOLUSD",1643952477345,11.56,104.54,104.45,14.3583]
["bitfinex","SOLUSD",1643952477746,43.05867571,104.53,104.46,46.49936133]
["bitfinex","SOLUSD",1643952478548,43.05867571,104.53,104.48,14.3546]
["bitfinex","SOLUSD",1643952478748,14.3521,104.56,104.48,62.004055]
["bitfinex","SOLUSD",1643952479749,14.3521,104.56,104.48,14.3546]
["bitfinex","SOLUSD",1643952480850,43.48488099,104.55,104.48,56.82467649]
["bitfinex","SOLUSD",1643952481050,57.83838099,104.55,104.48,56.82467649]
["bitfinex","SOLUSD",1643952481252,43.48488099,104.55,104.48,56.82467649]
["bitfinex","SOLUSD",1643952482451,43.48488099,104.55,104.48,14.3546]
["bitfinex","SOLUSD",1643952482651,43.48488099,104.55,104.47,47.8418]
["bitfinex","SOLUSD",1643952482652,55.04488099,104.55,104.46,14.3576]
["bitfinex","SOLUSD",1643952483552,55.04488099,104.55,104.46,60.67184854]
["bitfinex","SOLUSD",1643952484354,69.39848099,104.55,104.46,60.67184854]
["bitfinex","SOLUSD",1643952484654,43.48488099,104.55,104.46,70.2212479]
["bitfinex","SOLUSD",1643952485152,43.48488099,104.55,104.46,67.71108854]
["bitfinex","SOLUSD",1643952485753,55.04488099,104.55,104.46,60.67184854]
["bitfinex","SOLUSD",1643952486956,69.39878099,104.55,104.46,60.67184854]
["bitfinex","SOLUSD",1643952487855,69.39878099,104.55,104.46,63.1820079]
["bitfinex","SOLUSD",1643952488957,55.04488099,104.55,104.46,63.1820079]
["bitfinex","SOLUSD",1643952489559,43.48488099,104.55,104.46,63.1820079]
["bitfinex","SOLUSD",1643952489760,46.9348,104.6,104.46,63.1820079]
["bitfinex","SOLUSD",1643952489962,46.9348,104.6,104.47,7.03856]
["bitfinex","SOLUSD",1643952490160,46.9348,104.6,104.5,14.345]
["bitfinex","SOLUSD",1643952490361,46.9348,104.6,104.5,25.771]
["bitfinex","SOLUSD",1643952490561,23.4073,104.61,104.5,25.771]
["bitfinex","SOLUSD",1643952490762,49.96291924,104.6,104.51,50.34472715]
["bitfinex","SOLUSD",1643952491661,49.96291924,104.6,104.51,47.83456779]
["bitfinex","SOLUSD",1643952491862,49.96291924,104.6,104.53,14.3434]
["bitfinex","SOLUSD",1643952492064,49.96291924,104.6,104.54,37.74077612]
["bitfinex","SOLUSD",1643952492863,49.96291924,104.6,104.54,14.3458]
["bitfinex","SOLUSD",1643952494167,64.30981924,104.6,104.54,14.3458]
["bitfinex","SOLUSD",1643952494368,64.30981924,104.6,104.5,47.8268]
["bitfinex","SOLUSD",1643952494568,64.30981924,104.6,104.48,4.781]
["bitfinex","SOLUSD",1643952494569,75.86981924,104.6,104.48,4.781]
["bitfinex","SOLUSD",1643952495170,75.86981924,104.6,104.49,49.49004737]
["bitfinex","SOLUSD",1643952495869,75.86981924,104.6,104.5,14.3519]
["bitfinex","SOLUSD",1643952496069,75.86981924,104.6,104.51,42.87325106]
["bitfinex","SOLUSD",1643952496471,75.86981924,104.6,104.47,7.03856]
["bitfinex","SOLUSD",1643952497270,75.86981924,104.6,104.5,14.352]
["bitfinex","SOLUSD",1643952497471,75.86981924,104.6,104.48,39.55756898]
["bitfinex","SOLUSD",1643952497670,80.65181924,104.6,104.48,39.55756898]
["bitfinex","SOLUSD",1643952498281,80.65181924,104.6,104.49,14.3533]
["bitfinex","SOLUSD",1643952498471,75.86981924,104.6,104.49,14.3533]
["bitfinex","SOLUSD",1643952498673,75.86981924,104.6,104.5,52.05045908]
["bitfinex","SOLUSD",1643952499472,75.86981924,104.6,104.51,14.3502]
["bitfinex","SOLUSD",1643952499673,75.86981924,104.6,104.52,42.09835725]
["bitfinex","SOLUSD",1643952500974,75.86981924,104.6,104.53,14.3478]
["bitfinex","SOLUSD",1643952502074,75.86981924,104.6,104.52,14.3494]
["bitfinex","SOLUSD",1643952503475,75.86981924,104.6,104.53,39.24254653]
["bitfinex","SOLUSD",1643952503675,61.52291924,104.6,104.54,14.3462]
["bitfinex","SOLUSD",1643952503875,34.8367,104.63,104.54,14.3462]
["bitfinex","SOLUSD",1643952504877,46.99932903,104.64,104.57,14.3407]
["bitfinex","SOLUSD",1643952505080,47.8045,104.67,104.57,25.5427]
["bitfinex","SOLUSD",1643952505081,47.6827,104.67,104.57,25.5427]
["bitfinex","SOLUSD",1643952505277,2.71434441,104.69,104.57,28.05285936]
["bitfinex","SOLUSD",1643952505480,114.51434441,104.7,104.57,28.05285936]
["bitfinex","SOLUSD",1643952505679,114.51434441,104.7,104.57,35.08468936]
["bitfinex","SOLUSD",1643952505880,111.8,104.7,104.57,35.08468936]
["bitfinex","SOLUSD",1643952506078,49.66022209,104.69,104.58,47.75171749]
["bitfinex","SOLUSD",1643952506276,49.66022209,104.69,104.61,14.3331]
["bitfinex","SOLUSD",1643952506477,49.66022209,104.69,104.62,41.44926914]
["bitfinex","SOLUSD",1643952507477,49.66022209,104.69,104.63,14.333]
["bitfinex","SOLUSD",1643952508581,49.66022209,104.69,104.64,64.35365356]
["bitfinex","SOLUSD",1643952508879,70.8531,104.73,104.64,64.35365356]
["bitfinex","SOLUSD",1643952509678,123.36,104.75,104.64,64.35365356]
["bitfinex","SOLUSD",1643952509679,40.33322772,104.74,104.64,81.05781292]
["bitfinex","SOLUSD",1643952510179,11.56,104.78,104.64,81.36912984]
["bitfinex","SOLUSD",1643952510380,0.50028779,104.79,104.65,18.58646]
["bitfinex","SOLUSD",1643952510580,0.50028779,104.79,104.69,14.3208]
["bitfinex","SOLUSD",1643952510779,0.50028779,104.79,104.69,21.34457]
["bitfinex","SOLUSD",1643952510982,0.50028779,104.79,104.7,44.12736277]
["bitfinex","SOLUSD",1643952510983,38.00811709,104.79,104.7,44.12736277]
["bitfinex","SOLUSD",1643952511381,38.00811709,104.79,104.69,7.02377]
["bitfinex","SOLUSD",1643952511582,38.00811709,104.79,104.72,14.3191]
["bitfinex","SOLUSD",1643952511781,38.00811709,104.79,104.69,47.7391]
["bitfinex","SOLUSD",1643952512383,38.00811709,104.79,104.7,48.88566599]
["bitfinex","SOLUSD",1643952512585,38.00811709,104.79,104.7,62.01582535]
["bitfinex","SOLUSD",1643952512785,38.00811709,104.79,104.72,45.1992941]
["bitfinex","SOLUSD",1643952513386,38.00811709,104.79,104.72,52.2210541]
["bitfinex","SOLUSD",1643952513585,0.50028779,104.79,104.72,54.73121346]
["bitfinex","SOLUSD",1643952514084,0.50028779,104.79,104.74,14.3155]
["bitfinex","SOLUSD",1643952514485,50.20574371,104.79,104.74,14.3155]
["bitfinex","SOLUSD",1643952514688,50.20574371,104.79,104.74,63.26502223]
["bitfinex","SOLUSD",1643952514885,50.20574371,104.79,104.74,14.3155]
["bitfinex","SOLUSD",1643952515285,0.50028779,104.79,104.74,14.3155]
["bitfinex","SOLUSD",1643952516288,0.50028779,104.79,104.75,39.95058023]
["bitfinex","SOLUSD",1643952516489,0.46945625,104.79,104.76,14.3144]
["bitfinex","SOLUSD",1643952517290,0.46945625,104.79,104.77,1.81726954]
["bitfinex","SOLUSD",1643952518292,0.46945625,104.79,104.77,52.26243879]
["bitfinex","SOLUSD",1643952518293,3.03219997,104.78,104.77,52.26243879]
["bitfinex","SOLUSD",1643952518493,0.46945625,104.79,104.77,52.26243879]
["bitfinex","SOLUSD",1643952518893,0.46945625,104.79,104.77,1.81726954]
["bitfinex","SOLUSD",1643952519693,5.625e-05,104.79,104.77,16.13066954]
["bitfinex","SOLUSD",1643952519894,5.625e-05,104.79,104.77,55.30578564]
["bitfinex","SOLUSD",1643952520393,5.625e-05,104.79,104.77,57.815945]
["bitfinex","SOLUSD",1643952520793,5.625e-05,104.79,104.77,16.13066954]
["bitfinex","SOLUSD",1643952521595,0.2273536,104.8,104.77,16.13066954]
["bitfinex","SOLUSD",1643952521794,0.2273536,104.8,104.78,50.09090462]
["bitfinex","SOLUSD",1643952521994,0.2273536,104.8,104.78,64.40210462]
["bitfinex","SOLUSD",1643952522196,0.2273536,104.8,104.79,0.09084614]
["bitfinex","SOLUSD",1643952525130,3.25955357,104.8,104.72,4.771]
["bitfinex","SOLUSD",1643952526028,52.36126849,104.79,104.73,14.3187]
["bitfinex","SOLUSD",1643952527430,52.36126849,104.79,104.71,14.3211]
["bitfinex","SOLUSD",1643952527631,63.92126849,104.79,104.71,14.3211]
["bitfinex","SOLUSD",1643952528031,52.36126849,104.79,104.71,14.3211]
["bitfinex","SOLUSD",1643952528232,52.36126849,104.79,104.72,41.99874783]
["bitfinex","SOLUSD",1643952528431,52.36126849,104.79,104.71,14.3211]
["bitfinex","SOLUSD",1643952530033,52.36126849,104.79,104.71,16.83125936]
["bitfinex","SOLUSD",1643952530232,52.36126849,104.79,104.71,23.85368936]
["bitfinex","SOLUSD",1643952530433,52.36126849,104.79,104.72,52.28794224]
["bitfinex","SOLUSD",1643952530633,0.2273536,104.8,104.73,14.319]
["bitfinex","SOLUSD",1643952530835,0.2273536,104.8,104.73,16.82915936]
["bitfinex","SOLUSD",1643952531035,0.2273536,104.8,104.74,2.51015936]
["bitfinex","SOLUSD",1643952531235,0.2273536,104.8,104.74,1.01015936]
["bitfinex","SOLUSD",1643952531438,0.2273536,104.8,104.74,2.51015936]
["bitfinex","SOLUSD",1643952531633,0.2273536,104.8,104.75,56.17507409]
["bitfinex","SOLUSD",1643952531834,0.2273536,104.8,104.75,64.20498345]
["bitfinex","SOLUSD",1643952532041,0.2273536,104.8,104.76,1.5]
["bitfinex","SOLUSD",1643952532235,0.2273536,104.8,104.77,42.30149459]
["bitfinex","SOLUSD",1643952532433,0.2273536,104.8,104.78,0.47906151]
["bitfinex","SOLUSD",1643952532833,0.2273536,104.8,104.79,14.3111]
["bitfinex","SOLUSD",1643952533235,0.19856641,104.8,104.79,14.3111]
["bitfinex","SOLUSD",1643952533436,0.19856641,104.8,104.79,55.17961878]
["bitfinex","SOLUSD",1643952534336,0.19856641,104.8,104.79,14.3111]
["bitfinex","SOLUSD",1643952535336,0.19856641,104.8,104.79,61.73039442]
["bitfinex","SOLUSD",1643952537339,0.19856641,104.8,104.78,0.47906151]
["bitfinex","SOLUSD",1643952537940,3.03219997,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643952538140,3.03219997,104.79,104.7,91.08289281]
["bitfinex","SOLUSD",1643952538339,46.69826163,104.78,104.7,47.20139817]
["bitfinex","SOLUSD",1643952539241,0.19856641,104.8,104.7,54.22449817]
["bitfinex","SOLUSD",1643952539441,0.19856641,104.8,104.7,68.54759817]
["bitfinex","SOLUSD",1643952539641,0.19856641,104.8,104.7,73.32059817]
["bitfinex","SOLUSD",1643952540241,11.75856641,104.8,104.7,11.7961]
["bitfinex","SOLUSD",1643952540441,11.75856641,104.8,104.7,7.28315936]
["bitfinex","SOLUSD",1643952540642,27.4219812,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643952541042,26.07916641,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643952541344,38.67157705,104.79,104.71,49.40299609]
["bitfinex","SOLUSD",1643952541549,38.67157705,104.79,104.73,14.318]
["bitfinex","SOLUSD",1643952541744,11.75856641,104.8,104.73,54.55142063]
["bitfinex","SOLUSD",1643952542245,11.75856641,104.8,104.73,57.06157999]
["bitfinex","SOLUSD",1643952542542,11.75856641,104.8,104.73,16.82815936]
["bitfinex","SOLUSD",1643952542744,11.75856641,104.8,104.73,14.318]
["bitfinex","SOLUSD",1643952543544,44.08657531,104.79,104.73,14.318]
["bitfinex","SOLUSD",1643952544147,44.08657531,104.79,104.73,16.82815936]
["bitfinex","SOLUSD",1643952544745,44.08657531,104.79,104.73,14.318]
["bitfinex","SOLUSD",1643952545544,44.08657531,104.79,104.73,13.818]
["bitfinex","SOLUSD",1643952547146,44.08657531,104.79,104.71,16.83125936]
["bitfinex","SOLUSD",1643952547344,44.08657531,104.79,104.71,57.09274103]
["bitfinex","SOLUSD",1643952547946,0.19856641,104.8,104.71,57.09274103]
["bitfinex","SOLUSD",1643952548148,0.19856641,104.8,104.74,14.3142]
["bitfinex","SOLUSD",1643952548447,0.19856641,104.8,104.74,21.33462]
["bitfinex","SOLUSD",1643952548647,0.19856641,104.8,104.75,2.51015936]
["bitfinex","SOLUSD",1643952548847,0.19856641,104.8,104.76,37.76825523]
["bitfinex","SOLUSD",1643952549249,0.19856641,104.8,104.76,52.08105523]
["bitfinex","SOLUSD",1643952549471,0.19856641,104.8,104.76,14.3128]
["bitfinex","SOLUSD",1643952550249,0.19856641,104.8,104.74,14.3177]
["bitfinex","SOLUSD",1643952550450,0.19856641,104.8,104.74,60.23004972]
["bitfinex","SOLUSD",1643952550650,0.19856641,104.8,104.74,45.91234972]
["bitfinex","SOLUSD",1643952550852,0.19856641,104.8,104.72,4.773]
["bitfinex","SOLUSD",1643952552051,47.7256935,104.8,104.73,14.3194]
["bitfinex","SOLUSD",1643952552255,47.7256935,104.8,104.73,53.1202236]
["bitfinex","SOLUSD",1643952552452,47.7256935,104.8,104.73,14.3194]
["bitfinex","SOLUSD",1643952554656,62.0461935,104.8,104.73,14.3194]
["bitfinex","SOLUSD",1643952556260,74.94900829,104.8,104.69,4.772]
["bitfinex","SOLUSD",1643952556462,1.34281479,104.79,104.69,4.772]
["bitfinex","SOLUSD",1643952556759,14.3256,104.77,104.69,4.772]
["bitfinex","SOLUSD",1643952556982,12.90281479,104.79,104.69,7.28215936]
["bitfinex","SOLUSD",1643952557180,11.56,104.79,104.69,7.28215936]
["bitfinex","SOLUSD",1643952557381,42.36523595,104.78,104.7,50.15415589]
["bitfinex","SOLUSD",1643952557780,42.36523595,104.78,104.7,64.47675589]
["bitfinex","SOLUSD",1643952558381,42.36523595,104.78,104.72,40.95675268]
["bitfinex","SOLUSD",1643952559185,42.36523595,104.78,104.71,2.51015936]
["bitfinex","SOLUSD",1643952559487,42.36523595,104.78,104.69,2.51015936]
["bitfinex","SOLUSD",1643952560382,42.36523595,104.78,104.7,52.8877822]
["bitfinex","SOLUSD",1643952560782,42.36523595,104.78,104.71,14.3225]
["bitfinex","SOLUSD",1643952561184,42.36523595,104.78,104.72,41.26103413]
["bitfinex","SOLUSD",1643952561489,42.36523595,104.78,104.71,14.3225]
["bitfinex","SOLUSD",1643952562685,42.36523595,104.78,104.72,61.65105153]
["bitfinex","SOLUSD",1643952562886,42.36523595,104.78,104.72,14.32]
["bitfinex","SOLUSD",1643952564191,42.36523595,104.78,104.73,47.3282453]
["bitfinex","SOLUSD",1643952564388,49.7034812,104.8,104.74,14.3184]
["bitfinex","SOLUSD",1643952564592,0.19856641,104.8,104.74,14.3184]
["bitfinex","SOLUSD",1643952564787,0.19856641,104.8,104.74,16.82855936]
["bitfinex","SOLUSD",1643952564988,0.19856641,104.8,104.74,14.3184]
["bitfinex","SOLUSD",1643952565391,53.21261554,104.8,104.74,14.3184]
["bitfinex","SOLUSD",1643952566490,53.21261554,104.8,104.74,65.71519169]
["bitfinex","SOLUSD",1643952566889,53.21261554,104.8,104.74,14.3184]
["bitfinex","SOLUSD",1643952569092,53.21261554,104.8,104.75,50.00117792]
["bitfinex","SOLUSD",1643952569291,53.21261554,104.8,104.76,14.3148]
["bitfinex","SOLUSD",1643952574399,53.21261554,104.8,104.73,47.7184]
["bitfinex","SOLUSD",1643952575200,53.21261554,104.8,104.73,88.25288613]
["bitfinex","SOLUSD",1643952576000,53.21261554,104.8,104.75,14.3167]
["bitfinex","SOLUSD",1643952576399,53.21261554,104.8,104.71,47.7283]
["bitfinex","SOLUSD",1643952576601,1.34281479,104.79,104.68,95.24216063]
["bitfinex","SOLUSD",1643952576800,1.34281479,104.79,104.68,102.26660063]
["bitfinex","SOLUSD",1643952577003,37.94494515,104.78,104.68,146.05877659]
["bitfinex","SOLUSD",1643952577202,37.94494515,104.78,104.68,50.81661596]
["bitfinex","SOLUSD",1643952577405,67.37175994,104.78,104.7,45.64815213]
["bitfinex","SOLUSD",1643952577603,67.37175994,104.78,104.68,7.02444]
["bitfinex","SOLUSD",1643952578606,67.37175994,104.78,104.69,52.66959724]
["bitfinex","SOLUSD",1643952579004,67.37175994,104.78,104.7,14.324]
["bitfinex","SOLUSD",1643952579606,66.02894515,104.78,104.7,14.324]
["bitfinex","SOLUSD",1643952580812,67.37175994,104.78,104.7,14.324]
["bitfinex","SOLUSD",1643952581407,67.37175994,104.78,104.68,58.25804968]
["bitfinex","SOLUSD",1643952581808,67.37175994,104.78,104.68,7.02444]
["bitfinex","SOLUSD",1643952582610,67.37175994,104.78,104.66,7.28415936]
["bitfinex","SOLUSD",1643952582611,1.34281479,104.77,104.66,4.774]
["bitfinex","SOLUSD",1643952582810,60.89796439,104.76,104.65,38.5156792]
["bitfinex","SOLUSD",1643952583009,48.21721716,104.74,104.68,14.3268]
["bitfinex","SOLUSD",1643952583236,48.21721716,104.74,104.65,38.5156792]
["bitfinex","SOLUSD",1643952583408,61.97721716,104.74,104.65,38.5156792]
["bitfinex","SOLUSD",1643952583810,61.97721716,104.74,104.64,2.51015936]
["bitfinex","SOLUSD",1643952584014,76.30551716,104.74,104.63,1.28077728]
["bitfinex","SOLUSD",1643952584210,249.76381025,104.74,104.62,3.79093664]
["bitfinex","SOLUSD",1643952584411,4.776,104.73,104.59,3.79093664]
["bitfinex","SOLUSD",1643952584610,13.76,104.72,104.59,1.28077728]
["bitfinex","SOLUSD",1643952584810,41.12393608,104.71,104.6,50.34986646]
["bitfinex","SOLUSD",1643952585010,51.05838716,104.69,104.6,50.34986646]
["bitfinex","SOLUSD",1643952585213,45.49548483,104.67,104.6,50.34986646]
["bitfinex","SOLUSD",1643952585413,45.49548483,104.67,104.6,64.68656646]
["bitfinex","SOLUSD",1643952588013,45.49548483,104.67,104.6,67.19672582]
["bitfinex","SOLUSD",1643952591233,13.76,104.68,104.6,67.19672582]
["bitfinex","SOLUSD",1643952591418,13.76,104.69,104.6,91.63953582]
["bitfinex","SOLUSD",1643952591618,51.2787,104.74,104.6,91.63953582]
["bitfinex","SOLUSD",1643952591818,51.2787,104.74,104.61,15.60426063]
["bitfinex","SOLUSD",1643952592018,36.9494,104.74,104.62,11.80447]
["bitfinex","SOLUSD",1643952592223,51.26662239,104.73,104.65,14.3275]
["bitfinex","SOLUSD",1643952592420,51.26662239,104.73,104.65,56.20860866]
["bitfinex","SOLUSD",1643952592819,51.26662239,104.73,104.65,58.71876802]
["bitfinex","SOLUSD",1643952594321,51.26662239,104.73,104.65,65.74522802]
["bitfinex","SOLUSD",1643952594520,51.26662239,104.73,104.65,70.52122802]
["bitfinex","SOLUSD",1643952594722,13.76,104.75,104.65,65.74522802]
["bitfinex","SOLUSD",1643952594919,13.76,104.75,104.65,70.52022802]
["bitfinex","SOLUSD",1643952595723,42.26688891,104.74,104.65,70.52022802]
["bitfinex","SOLUSD",1643952597222,56.02688891,104.74,104.65,70.52022802]
["bitfinex","SOLUSD",1643952598524,56.02688891,104.74,104.65,65.74522802]
["bitfinex","SOLUSD",1643952598925,70.35498891,104.74,104.65,65.74522802]
["bitfinex","SOLUSD",1643952599822,56.59498891,104.74,104.65,65.74522802]
["bitfinex","SOLUSD",1643952601027,42.26688891,104.74,104.65,65.74522802]
["bitfinex","SOLUSD",1643952601625,78.64991479,104.78,104.65,65.74522802]
["bitfinex","SOLUSD",1643952601626,6.11781479,104.78,104.7,0.3222728]
["bitfinex","SOLUSD",1643952601828,1.5413812,104.8,104.7,13.3822728]
["bitfinex","SOLUSD",1643952602026,0.19856641,104.8,104.73,14.3174]
["bitfinex","SOLUSD",1643952602225,0.19856641,104.8,104.73,21.33849]
["bitfinex","SOLUSD",1643952602428,0.19856641,104.8,104.73,14.3174]
["bitfinex","SOLUSD",1643952602629,0.19856641,104.8,104.73,55.13171813]
["bitfinex","SOLUSD",1643952603630,0.19856641,104.8,104.73,14.3174]
["bitfinex","SOLUSD",1643952603830,13.95856641,104.8,104.73,14.3174]
["bitfinex","SOLUSD",1643952604330,28.27856641,104.8,104.72,14.3221]
["bitfinex","SOLUSD",1643952604630,28.27856641,104.8,104.69,49.71805201]
["bitfinex","SOLUSD",1643952605231,29.7768595,104.8,104.67,2.51015936]
["bitfinex","SOLUSD",1643952605430,201.7368595,104.8,104.66,74.1239]
["bitfinex","SOLUSD",1643952605631,201.7368595,104.8,104.66,47.7536]
["bitfinex","SOLUSD",1643952605833,31.11967429,104.8,104.65,2.51015936]
["bitfinex","SOLUSD",1643952606030,14.3306,104.74,104.64,4.773]
["bitfinex","SOLUSD",1643952606231,13.76,104.73,104.65,49.39151759]
["bitfinex","SOLUSD",1643952606432,13.76,104.73,104.64,4.773]
["bitfinex","SOLUSD",1643952606733,13.26,104.73,104.61,1.28077728]
["bitfinex","SOLUSD",1643952607132,14.3306,104.72,104.64,14.3329]
["bitfinex","SOLUSD",1643952607333,51.08572538,104.71,104.65,48.50114216]
["bitfinex","SOLUSD",1643952607533,37.32572538,104.71,104.65,48.50114216]
["bitfinex","SOLUSD",1643952608633,37.32572538,104.71,104.62,1.28077728]
["bitfinex","SOLUSD",1643952608833,37.32572538,104.71,104.65,14.331]
["bitfinex","SOLUSD",1643952609237,37.32572538,104.71,104.62,8.30924728]
["bitfinex","SOLUSD",1643952609434,37.32572538,104.71,104.62,7.02847]
["bitfinex","SOLUSD",1643952609635,37.32572538,104.71,104.63,49.80491745]
["bitfinex","SOLUSD",1643952609834,51.65802538,104.71,104.63,64.13921745]
["bitfinex","SOLUSD",1643952610033,51.65802538,104.71,104.63,66.64937681]
["bitfinex","SOLUSD",1643952610436,37.32572538,104.71,104.63,66.64937681]
["bitfinex","SOLUSD",1643952611235,37.32572538,104.71,104.63,16.84445936]
["bitfinex","SOLUSD",1643952611535,13.76,104.72,104.63,21.3621]
["bitfinex","SOLUSD",1643952611735,13.76,104.74,104.64,2.51015936]
["bitfinex","SOLUSD",1643952611939,13.76,104.74,104.67,14.3251]
["bitfinex","SOLUSD",1643952612341,13.76,104.74,104.67,16.83525936]
["bitfinex","SOLUSD",1643952612543,43.63706224,104.73,104.68,42.36659063]
["bitfinex","SOLUSD",1643952612941,43.63706224,104.73,104.69,14.3249]
["bitfinex","SOLUSD",1643952613359,62.17,104.77,104.69,14.3249]
["bitfinex","SOLUSD",1643952613563,13.76,104.77,104.69,16.83505936]
["bitfinex","SOLUSD",1643952613762,13.76,104.79,104.69,23.85882936]
["bitfinex","SOLUSD",1643952614061,13.76,104.79,104.7,4.773]
["bitfinex","SOLUSD",1643952614361,13.76,104.79,104.72,14.3185]
["bitfinex","SOLUSD",1643952614561,55.53977315,104.79,104.73,43.14050736]
["bitfinex","SOLUSD",1643952615163,55.03977315,104.79,104.73,43.14050736]
["bitfinex","SOLUSD",1643952615560,55.03977315,104.79,104.71,7.02243]
["bitfinex","SOLUSD",1643952615765,55.03977315,104.79,104.74,14.3182]
["bitfinex","SOLUSD",1643952616460,55.03977315,104.79,104.71,51.06211112]
["bitfinex","SOLUSD",1643952616661,55.03977315,104.79,104.68,4.773]
["bitfinex","SOLUSD",1643952616864,69.36097315,104.79,104.7,47.7359]
["bitfinex","SOLUSD",1643952617163,55.03977315,104.79,104.7,47.7359]
["bitfinex","SOLUSD",1643952617562,41.77977315,104.79,104.71,39.36418805]
["bitfinex","SOLUSD",1643952617762,53.24977315,104.79,104.71,39.36418805]
["bitfinex","SOLUSD",1643952617963,53.24977315,104.79,104.7,47.7359]
["bitfinex","SOLUSD",1643952618262,67.57057315,104.79,104.67,4.773]
["bitfinex","SOLUSD",1643952618464,72.34357315,104.79,104.64,6.05377728]
["bitfinex","SOLUSD",1643952618766,49.60175936,104.78,104.63,6.05477728]
["bitfinex","SOLUSD",1643952618963,11.47,104.77,104.63,48.00162846]
["bitfinex","SOLUSD",1643952619165,41.87218122,104.75,104.63,41.94685118]
["bitfinex","SOLUSD",1643952619363,25.7985,104.74,104.65,14.332]
["bitfinex","SOLUSD",1643952619763,25.7985,104.74,104.61,6.05577728]
["bitfinex","SOLUSD",1643952619964,2.51015936,104.73,104.61,1.28077728]
["bitfinex","SOLUSD",1643952620166,11.47,104.72,104.6,1.28077728]
["bitfinex","SOLUSD",1643952620567,48.37106163,104.71,104.61,42.66865862]
["bitfinex","SOLUSD",1643952620766,59.84106163,104.71,104.61,42.66865862]
["bitfinex","SOLUSD",1643952621067,14.3339,104.7,104.64,14.3333]
["bitfinex","SOLUSD",1643952621268,25.8039,104.7,104.64,14.3333]
["bitfinex","SOLUSD",1643952622069,25.8039,104.7,104.6,1.28077728]
["bitfinex","SOLUSD",1643952622468,25.8039,104.7,104.59,49.06707728]
["bitfinex","SOLUSD",1643952622669,25.8039,104.7,104.59,1.28077728]
["bitfinex","SOLUSD",1643952622870,14.3452,104.66,104.57,1.28077728]
["bitfinex","SOLUSD",1643952623072,48.68882842,104.65,104.56,1.28077728]
["bitfinex","SOLUSD",1643952623269,60.15882842,104.65,104.54,1.28077728]
["bitfinex","SOLUSD",1643952623670,55.37982842,104.65,104.54,1.28077728]
["bitfinex","SOLUSD",1643952623972,55.37982842,104.65,104.55,1.28077728]
["bitfinex","SOLUSD",1643952624171,14.3479,104.62,104.56,44.80545029]
["bitfinex","SOLUSD",1643952624470,46.65771604,104.61,104.55,1.28077728]
["bitfinex","SOLUSD",1643952624671,46.65771604,104.61,104.54,1.28077728]
["bitfinex","SOLUSD",1643952624870,46.65771604,104.61,104.54,8.31462728]
["bitfinex","SOLUSD",1643952625069,46.65771604,104.61,104.56,14.3437]
["bitfinex","SOLUSD",1643952625469,46.65771604,104.61,104.56,52.77161997]
["bitfinex","SOLUSD",1643952625669,11.47,104.63,104.56,52.77161997]
["bitfinex","SOLUSD",1643952625870,11.47,104.63,104.56,54.05239725]
["bitfinex","SOLUSD",1643952626070,73.51,104.68,104.56,54.05239725]
["bitfinex","SOLUSD",1643952626272,35.223,104.68,104.6,14.3352]
["bitfinex","SOLUSD",1643952626473,23.753,104.68,104.6,32.89701]
["bitfinex","SOLUSD",1643952626671,48.75986643,104.67,104.61,41.13111565]
["bitfinex","SOLUSD",1643952627071,48.75986643,104.67,104.61,50.27915936]
["bitfinex","SOLUSD",1643952627272,48.75986643,104.67,104.62,14.3307]
["bitfinex","SOLUSD",1643952627472,60.22986643,104.67,104.58,1.28077728]
["bitfinex","SOLUSD",1643952627671,60.22986643,104.67,104.57,1.28077728]
["bitfinex","SOLUSD",1643952627873,60.22986643,104.67,104.59,2.51015936]
["bitfinex","SOLUSD",1643952628073,60.22986643,104.67,104.6,49.12877056]
["bitfinex","SOLUSD",1643952628477,60.22986643,104.67,104.6,65.97742992]
["bitfinex","SOLUSD",1643952628878,60.22986643,104.67,104.6,63.46727056]
["bitfinex","SOLUSD",1643952629278,60.22986643,104.67,104.6,65.97742992]
["bitfinex","SOLUSD",1643952630484,60.22986643,104.67,104.6,63.46727056]
["bitfinex","SOLUSD",1643952631089,60.22986643,104.67,104.6,14.3385]
["bitfinex","SOLUSD",1643952632019,74.56696643,104.67,104.61,39.63818076]
["bitfinex","SOLUSD",1643952632211,74.56696643,104.67,104.6,14.3385]
["bitfinex","SOLUSD",1643952633412,74.56696643,104.67,104.57,1.28077728]
["bitfinex","SOLUSD",1643952633613,74.56696643,104.67,104.56,4.777]
["bitfinex","SOLUSD",1643952633813,14.3454,104.63,104.54,1.28077728]
["bitfinex","SOLUSD",1643952634018,25.8154,104.63,104.54,1.28077728]
["bitfinex","SOLUSD",1643952634426,48.21584918,104.62,104.54,40.1558465]
["bitfinex","SOLUSD",1643952634615,48.21584918,104.62,104.55,14.3459]
["bitfinex","SOLUSD",1643952635016,62.56034918,104.62,104.55,14.3459]
["bitfinex","SOLUSD",1643952635217,48.21584918,104.62,104.55,14.3459]
["bitfinex","SOLUSD",1643952637021,59.68584918,104.62,104.54,1.28077728]
["bitfinex","SOLUSD",1643952637419,74.03024918,104.62,104.53,14.3475]
["bitfinex","SOLUSD",1643952637821,74.03024918,104.62,104.54,51.76807091]
["bitfinex","SOLUSD",1643952638020,59.68584918,104.62,104.54,51.76807091]
["bitfinex","SOLUSD",1643952638323,59.68584918,104.62,104.56,14.3423]
["bitfinex","SOLUSD",1643952639822,59.68584918,104.62,104.55,14.3457]
["bitfinex","SOLUSD",1643952640225,59.68584918,104.62,104.51,1.28077728]
["bitfinex","SOLUSD",1643952640421,74.03044918,104.62,104.51,8.31664728]
["bitfinex","SOLUSD",1643952640831,74.03044918,104.62,104.52,43.58038936]
["bitfinex","SOLUSD",1643952641122,74.03044918,104.62,104.52,42.29961208]
["bitfinex","SOLUSD",1643952641923,74.03044918,104.62,104.55,14.3457]
["bitfinex","SOLUSD",1643952644127,74.03044918,104.62,104.54,14.3471]
["bitfinex","SOLUSD",1643952644326,74.03044918,104.62,104.51,8.31664728]
["bitfinex","SOLUSD",1643952645127,74.03044918,104.62,104.52,7.0352]
["bitfinex","SOLUSD",1643952645327,74.03044918,104.62,104.52,56.54256331]
["bitfinex","SOLUSD",1643952645627,74.03044918,104.62,104.53,14.3487]
["bitfinex","SOLUSD",1643952645828,74.03044918,104.62,104.53,15.62947728]
["bitfinex","SOLUSD",1643952646227,74.03044918,104.62,104.53,18.13963664]
["bitfinex","SOLUSD",1643952646628,11.47,104.64,104.54,8.31462728]
["bitfinex","SOLUSD",1643952646926,48.7667,104.66,104.57,14.3406]
["bitfinex","SOLUSD",1643952647130,48.7667,104.66,104.57,25.1036]
["bitfinex","SOLUSD",1643952647329,48.7667,104.66,104.58,2.51015936]
["bitfinex","SOLUSD",1643952647527,50.9453859,104.65,104.58,55.46354966]
["bitfinex","SOLUSD",1643952647728,50.9453859,104.65,104.58,60.2634303]
["bitfinex","SOLUSD",1643952649030,65.2865859,104.65,104.58,60.2634303]
["bitfinex","SOLUSD",1643952649231,65.2865859,104.65,104.57,1.28077728]
["bitfinex","SOLUSD",1643952649432,65.2865859,104.65,104.57,14.3427]
["bitfinex","SOLUSD",1643952651232,65.2865859,104.65,104.56,15.62497728]
["bitfinex","SOLUSD",1643952653332,11.47,104.64,104.56,14.3442]
["bitfinex","SOLUSD",1643952653531,14.3449,104.62,104.56,14.3442]
["bitfinex","SOLUSD",1643952653733,51.3105414,104.61,104.56,14.3442]
["bitfinex","SOLUSD",1643952655136,11.47,104.65,104.56,16.85435936]
["bitfinex","SOLUSD",1643952655433,11.47,104.65,104.56,18.13513664]
["bitfinex","SOLUSD",1643952655633,48.7667,104.66,104.56,18.13513664]
["bitfinex","SOLUSD",1643952655838,48.7667,104.66,104.57,1.28077728]
["bitfinex","SOLUSD",1643952656034,55.15996188,104.65,104.59,14.3397]
["bitfinex","SOLUSD",1643952656236,55.15996188,104.65,104.58,44.86548169]
["bitfinex","SOLUSD",1643952656437,40.81936188,104.65,104.58,51.89664169]
["bitfinex","SOLUSD",1643952656737,40.81936188,104.65,104.58,55.68757833]
["bitfinex","SOLUSD",1643952657534,40.81936188,104.65,104.58,67.51791897]
["bitfinex","SOLUSD",1643952657737,40.81936188,104.65,104.58,66.23714169]
["bitfinex","SOLUSD",1643952657935,40.81936188,104.65,104.58,67.51791897]
["bitfinex","SOLUSD",1643952658561,40.81936188,104.65,104.58,60.48675897]
["bitfinex","SOLUSD",1643952658761,40.81936188,104.65,104.58,59.20598169]
["bitfinex","SOLUSD",1643952659060,40.81936188,104.65,104.57,15.62347728]
["bitfinex","SOLUSD",1643952659863,52.28936188,104.65,104.57,15.62347728]
["bitfinex","SOLUSD",1643952660266,52.28936188,104.65,104.57,14.3427]
["bitfinex","SOLUSD",1643952660666,52.28936188,104.65,104.56,1.28077728]
["bitfinex","SOLUSD",1643952660867,52.28936188,104.65,104.56,15.62507728]
["bitfinex","SOLUSD",1643952661066,66.63026188,104.65,104.56,14.3443]
["bitfinex","SOLUSD",1643952661264,66.63026188,104.65,104.56,15.62507728]
["bitfinex","SOLUSD",1643952665467,66.63026188,104.65,104.57,1.28077728]
["bitfinex","SOLUSD",1643952665668,66.63026188,104.65,104.57,15.62317728]
["bitfinex","SOLUSD",1643952665869,66.63026188,104.65,104.57,1.28077728]
["bitfinex","SOLUSD",1643952666071,66.63026188,104.65,104.56,1.28077728]
["bitfinex","SOLUSD",1643952670780,66.63026188,104.65,104.55,1.28077728]
["bitfinex","SOLUSD",1643952670977,68.13026188,104.65,104.55,15.62647728]
["bitfinex","SOLUSD",1643952671180,66.63026188,104.65,104.57,1.28077728]
["bitfinex","SOLUSD",1643952671978,66.63026188,104.65,104.56,1.28077728]
["bitfinex","SOLUSD",1643952672778,68.13026188,104.65,104.55,15.62627728]
["bitfinex","SOLUSD",1643952672985,68.13026188,104.65,104.56,1.28077728]
["bitfinex","SOLUSD",1643952673277,72.91026188,104.65,104.55,1.28077728]
["bitfinex","SOLUSD",1643952673678,72.91026188,104.65,104.54,1.28077728]
["bitfinex","SOLUSD",1643952674278,72.91026188,104.65,104.55,1.28077728]
["bitfinex","SOLUSD",1643952674479,72.91026188,104.65,104.54,1.28077728]
["bitfinex","SOLUSD",1643952676282,72.91026188,104.65,104.53,1.28077728]
["bitfinex","SOLUSD",1643952676782,14.3504,104.61,104.52,14.3497]
["bitfinex","SOLUSD",1643952677082,51.9614068,104.6,104.49,4.78]
["bitfinex","SOLUSD",1643952677484,53.4614068,104.6,104.49,4.78]
["bitfinex","SOLUSD",1643952677882,51.9614068,104.6,104.49,4.78]
["bitfinex","SOLUSD",1643952678185,14.3546,104.57,104.49,4.78]
["bitfinex","SOLUSD",1643952678382,52.69733257,104.56,104.48,14.3552]
["bitfinex","SOLUSD",1643952678782,52.69733257,104.56,104.46,2.58071612]
["bitfinex","SOLUSD",1643952678981,52.69733257,104.56,104.46,6.44755078]
["bitfinex","SOLUSD",1643952679181,52.69733257,104.56,104.46,3.86683466]
["bitfinex","SOLUSD",1643952679382,14.356,104.54,104.45,4.783]
["bitfinex","SOLUSD",1643952679586,14.356,104.54,104.42,7.36471612]
["bitfinex","SOLUSD",1643952679587,11.47,104.53,104.42,7.36471612]
["bitfinex","SOLUSD",1643952679882,62.57190319,104.53,104.42,56.60463767]
["bitfinex","SOLUSD",1643952680083,62.57190319,104.53,104.42,51.82063767]
["bitfinex","SOLUSD",1643952680283,64.07190319,104.53,104.42,51.82063767]
["bitfinex","SOLUSD",1643952680685,62.57190319,104.53,104.42,66.18413767]
["bitfinex","SOLUSD",1643952682385,76.93070319,104.53,104.42,73.22606767]
["bitfinex","SOLUSD",1643952682584,65.46070319,104.53,104.42,73.22606767]
["bitfinex","SOLUSD",1643952682786,79.25070319,104.53,104.42,73.22606767]
["bitfinex","SOLUSD",1643952685387,64.89190319,104.53,104.42,73.22606767]
["bitfinex","SOLUSD",1643952685587,64.89190319,104.53,104.46,14.3565]
["bitfinex","SOLUSD",1643952685788,64.89190319,104.53,104.47,42.79602361]
["bitfinex","SOLUSD",1643952686188,51.10190319,104.53,104.47,42.79602361]
["bitfinex","SOLUSD",1643952686386,36.3715,104.57,104.47,42.79602361]
["bitfinex","SOLUSD",1643952686786,13.79,104.57,104.48,21.39269]
["bitfinex","SOLUSD",1643952687386,46.5563625,104.56,104.49,42.69893064]
["bitfinex","SOLUSD",1643952687587,46.5563625,104.56,104.48,7.03789]
["bitfinex","SOLUSD",1643952687788,60.3463625,104.56,104.48,7.03789]
["bitfinex","SOLUSD",1643952687988,60.3463625,104.56,104.44,27.5433]
["bitfinex","SOLUSD",1643952688591,60.3463625,104.56,104.45,46.68202061]
["bitfinex","SOLUSD",1643952688798,74.7009625,104.56,104.45,53.72193061]
["bitfinex","SOLUSD",1643952688993,60.3463625,104.56,104.46,14.3569]
["bitfinex","SOLUSD",1643952689193,60.3463625,104.56,104.47,42.29228046]
["bitfinex","SOLUSD",1643952690394,60.3463625,104.56,104.48,14.3552]
["bitfinex","SOLUSD",1643952690896,74.7004625,104.56,104.48,14.3552]
["bitfinex","SOLUSD",1643952694925,74.7004625,104.56,104.45,7.03991]
["bitfinex","SOLUSD",1643952695133,74.7004625,104.56,104.47,14.3568]
["bitfinex","SOLUSD",1643952695724,74.7004625,104.56,104.48,45.19290563]
["bitfinex","SOLUSD",1643952696726,60.3463625,104.56,104.48,59.54730563]
["bitfinex","SOLUSD",1643952698028,46.5563625,104.56,104.48,59.54730563]
["bitfinex","SOLUSD",1643952698228,46.5563625,104.56,104.48,66.58519563]
["bitfinex","SOLUSD",1643952701033,60.3463625,104.56,104.46,21.72091612]
["bitfinex","SOLUSD",1643952701235,60.3463625,104.56,104.45,47.8513]
["bitfinex","SOLUSD",1643952701433,60.3463625,104.56,104.45,54.89121]
["bitfinex","SOLUSD",1643952702035,74.7001625,104.56,104.46,44.38744051]
["bitfinex","SOLUSD",1643952702635,74.7001625,104.56,104.45,54.89121]
["bitfinex","SOLUSD",1643952703035,74.7001625,104.56,104.47,14.3567]
["bitfinex","SOLUSD",1643952704537,74.7001625,104.56,104.45,7.03991]
["bitfinex","SOLUSD",1643952704738,93.8111625,104.56,104.45,7.03991]
["bitfinex","SOLUSD",1643952704939,93.8111625,104.56,104.44,2.58071612]
["bitfinex","SOLUSD",1643952704940,266.1511625,104.56,104.44,2.58071612]
["bitfinex","SOLUSD",1643952705141,49.2074,104.55,104.43,2.58071612]
["bitfinex","SOLUSD",1643952705339,49.2074,104.55,104.42,2.58071612]
["bitfinex","SOLUSD",1643952705340,14.3633,104.52,104.42,2.58071612]
["bitfinex","SOLUSD",1643952705540,52.126709,104.51,104.42,2.58071612]
["bitfinex","SOLUSD",1643952705739,52.126709,104.51,104.42,6.45263017]
["bitfinex","SOLUSD",1643952705938,52.126709,104.51,104.43,14.3625]
["bitfinex","SOLUSD",1643952706940,14.3633,104.5,104.43,14.3625]
["bitfinex","SOLUSD",1643952707242,51.12694871,104.49,104.42,14.3639]
["bitfinex","SOLUSD",1643952708645,63.90394871,104.49,104.42,14.3639]
["bitfinex","SOLUSD",1643952709243,77.69394871,104.49,104.42,14.3639]
["bitfinex","SOLUSD",1643952710774,77.69394871,104.49,104.4,2.58071612]
["bitfinex","SOLUSD",1643952710946,77.69394871,104.49,104.39,2.58071612]
["bitfinex","SOLUSD",1643952711151,77.69394871,104.49,104.38,2.63305999]
["bitfinex","SOLUSD",1643952711348,77.69394871,104.49,104.38,0.05234387]
["bitfinex","SOLUSD",1643952711548,77.69394871,104.49,104.38,2.63305999]
["bitfinex","SOLUSD",1643952711746,92.05924871,104.49,104.39,41.1149403]
["bitfinex","SOLUSD",1643952711945,64.91694871,104.49,104.4,3.87299149]
["bitfinex","SOLUSD",1643952712546,64.91694871,104.49,104.38,7.42005999]
["bitfinex","SOLUSD",1643952712747,79.28164871,104.49,104.38,7.42005999]
["bitfinex","SOLUSD",1643952712948,79.28164871,104.49,104.39,3.86956334]
["bitfinex","SOLUSD",1643952713347,79.28164871,104.49,104.39,52.26528696]
["bitfinex","SOLUSD",1643952713547,79.28164871,104.49,104.39,62.76372362]
["bitfinex","SOLUSD",1643952713950,79.28164871,104.49,104.4,3.86804109]
["bitfinex","SOLUSD",1643952714153,79.28164871,104.49,104.39,3.86804109]
["bitfinex","SOLUSD",1643952714355,92.29264871,104.49,104.39,3.86804109]
["bitfinex","SOLUSD",1643952714551,116.01354871,104.49,104.38,0.05234387]
["bitfinex","SOLUSD",1643952714950,116.01354871,104.49,104.38,51.73452619]
["bitfinex","SOLUSD",1643952715961,116.01354871,104.49,104.38,66.10402619]
["bitfinex","SOLUSD",1643952716157,103.00254871,104.49,104.38,66.10402619]
["bitfinex","SOLUSD",1643952716558,103.00254871,104.49,104.38,14.42184387]
["bitfinex","SOLUSD",1643952717358,103.00254871,104.49,104.38,0.05234387]
["bitfinex","SOLUSD",1643952717559,116.16054871,104.49,104.38,0.05234387]
["bitfinex","SOLUSD",1643952718979,116.16054871,104.49,104.38,14.42174387]
["bitfinex","SOLUSD",1643952719379,116.16054871,104.49,104.39,38.80996369]
["bitfinex","SOLUSD",1643952719578,103.00254871,104.49,104.39,38.80996369]
["bitfinex","SOLUSD",1643952720177,103.00254871,104.49,104.39,53.17706369]
["bitfinex","SOLUSD",1643952720980,103.00254871,104.49,104.39,60.22102369]
["bitfinex","SOLUSD",1643952721379,88.63784871,104.49,104.39,60.22102369]
["bitfinex","SOLUSD",1643952722180,64.91694871,104.49,104.39,60.22102369]
["bitfinex","SOLUSD",1643952722382,64.91694871,104.49,104.4,3.85899379]
["bitfinex","SOLUSD",1643952722581,64.91694871,104.49,104.42,40.14170842]
["bitfinex","SOLUSD",1643952722781,64.91694871,104.49,104.44,42.49683587]
["bitfinex","SOLUSD",1643952723682,64.91694871,104.49,104.43,14.3624]
["bitfinex","SOLUSD",1643952724283,13.79,104.49,104.43,21.40366]
["bitfinex","SOLUSD",1643952725284,50.75580939,104.48,104.43,21.40366]
["bitfinex","SOLUSD",1643952725886,50.75580939,104.48,104.43,14.3624]
["bitfinex","SOLUSD",1643952727584,50.75580939,104.48,104.42,14.3636]
["bitfinex","SOLUSD",1643952728385,50.75580939,104.48,104.42,54.45050589]
["bitfinex","SOLUSD",1643952728984,50.75580939,104.48,104.42,14.3636]
["bitfinex","SOLUSD",1643952730584,50.75580939,104.48,104.41,45.13997421]
["bitfinex","SOLUSD",1643952730585,50.75580939,104.48,104.43,51.83559415]
["bitfinex","SOLUSD",1643952730785,50.75580939,104.48,104.43,14.3615]
["bitfinex","SOLUSD",1643952731085,50.75580939,104.48,104.39,2.58071612]
["bitfinex","SOLUSD",1643952731285,63.10280939,104.48,104.39,13.4832534]
["bitfinex","SOLUSD",1643952731485,63.10280939,104.48,104.4,3.85857728]
["bitfinex","SOLUSD",1643952731684,63.10280939,104.48,104.42,14.3636]
["bitfinex","SOLUSD",1643952733589,50.75580939,104.48,104.42,14.3636]
["bitfinex","SOLUSD",1643952734194,50.75580939,104.48,104.4,2.58071612]
["bitfinex","SOLUSD",1643952734195,64.54580939,104.48,104.4,2.58071612]
["bitfinex","SOLUSD",1643952734490,64.54580939,104.48,104.4,3.85986007]
["bitfinex","SOLUSD",1643952734491,76.69080939,104.48,104.4,3.85986007]
["bitfinex","SOLUSD",1643952735091,91.05790939,104.48,104.4,3.85986007]
["bitfinex","SOLUSD",1643952736295,91.05790939,104.48,104.39,21.41056]
["bitfinex","SOLUSD",1643952736499,91.05790939,104.48,104.38,2.63305999]
["bitfinex","SOLUSD",1643952736697,91.05790939,104.48,104.38,0.05234387]
["bitfinex","SOLUSD",1643952736898,14.3703,104.45,104.38,0.05234387]
["bitfinex","SOLUSD",1643952737099,39.8153,104.45,104.38,0.05234387]
["bitfinex","SOLUSD",1643952737600,46.06947457,104.44,104.38,0.05234387]
["bitfinex","SOLUSD",1643952737799,59.85947457,104.44,104.38,0.05234387]
["bitfinex","SOLUSD",1643952738000,74.23117457,104.44,104.38,0.05234387]
["bitfinex","SOLUSD",1643952738900,79.01917457,104.44,104.38,0.05234387]
["bitfinex","SOLUSD",1643952739302,80.51917457,104.44,104.38,0.05234387]
["bitfinex","SOLUSD",1643952739501,218.2591,104.43,104.38,0.10468774]
["bitfinex","SOLUSD",1643952739700,255.33639133,104.42,104.38,0.10468774]
["bitfinex","SOLUSD",1643952740701,250.54739133,104.42,104.38,0.10468774]
["bitfinex","SOLUSD",1643952741904,200.5095,104.42,104.38,0.00468774]
["bitfinex","SOLUSD",1643952742106,14.3804,104.4,104.38,0.00468774]
["bitfinex","SOLUSD",1643952742308,16.82219997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952743107,31.20259997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952744315,92.88819997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952744733,78.50779997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952744935,64.27379997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952746134,16.82219997,104.39,104.38,0.00468774]
["bitfinex","SOLUSD",1643952761158,16.82219997,104.39,104.38,3.03688771]
["bitfinex","SOLUSD",1643952761357,60.8707,104.42,104.38,3.03688771]
["bitfinex","SOLUSD",1643952761557,60.8707,104.42,104.38,47.9857725]
["bitfinex","SOLUSD",1643952761558,13.79,104.42,104.38,47.9857725]
["bitfinex","SOLUSD",1643952762156,13.79,104.42,104.38,17.40598771]
["bitfinex","SOLUSD",1643952762357,49.44283207,104.43,104.38,17.40598771]
["bitfinex","SOLUSD",1643952762756,63.23283207,104.43,104.38,17.40598771]
["bitfinex","SOLUSD",1643952762959,63.23283207,104.43,104.38,3.03688771]
["bitfinex","SOLUSD",1643952763157,63.23283207,104.43,104.38,50.66709231]
["bitfinex","SOLUSD",1643952763757,63.23283207,104.43,104.38,3.03688771]
["bitfinex","SOLUSD",1643952765358,77.60463207,104.43,104.38,3.03688771]
["bitfinex","SOLUSD",1643952766961,63.23283207,104.43,104.38,3.03688771]
["bitfinex","SOLUSD",1643952767768,63.23283207,104.43,104.38,48.0766054]
["bitfinex","SOLUSD",1643952767966,77.60473207,104.43,104.38,3.03688771]
["bitfinex","SOLUSD",1643952770373,26.7544088,104.45,104.38,3.03688771]
["bitfinex","SOLUSD",1643952770575,14.6436,104.48,104.39,134.0]
["bitfinex","SOLUSD",1643952770797,2.71434441,104.52,104.39,134.0]
["bitfinex","SOLUSD",1643952770798,4.787,104.52,104.4,151.0]
["bitfinex","SOLUSD",1643952771005,4.787,104.52,104.4,155.785]
["bitfinex","SOLUSD",1643952771197,4.787,104.52,104.4,165.33843936]
["bitfinex","SOLUSD",1643952771398,2.71434441,104.58,104.41,16.30015936]
["bitfinex","SOLUSD",1643952771601,7.49834441,104.62,104.42,15.98972551]
["bitfinex","SOLUSD",1643952771797,7.49834441,104.62,104.45,0.32480883]
["bitfinex","SOLUSD",1643952771798,4.784,104.62,104.45,0.32480883]
["bitfinex","SOLUSD",1643952772001,7.49734441,104.65,104.46,18.993]
["bitfinex","SOLUSD",1643952772200,7.49734441,104.65,104.47,172.34]
["bitfinex","SOLUSD",1643952772398,2.71434441,104.66,104.49,172.34]
["bitfinex","SOLUSD",1643952772706,4.781,104.71,104.5,25.60754]
["bitfinex","SOLUSD",1643952773000,364.83264463,104.74,104.54,172.34]
["bitfinex","SOLUSD",1643952773200,364.83264463,104.74,104.58,5.42]
["bitfinex","SOLUSD",1643952773201,357.33830022,104.74,104.58,5.42]
["bitfinex","SOLUSD",1643952773402,357.33830022,104.74,104.6,5.42]
["bitfinex","SOLUSD",1643952773599,357.33830022,104.74,104.61,198.57914]
["bitfinex","SOLUSD",1643952773803,357.33830022,104.74,104.62,13.79]
["bitfinex","SOLUSD",1643952774001,357.33830022,104.74,104.66,14.3213]
["bitfinex","SOLUSD",1643952774199,357.33830022,104.74,104.67,13.79]
["bitfinex","SOLUSD",1643952774408,0.55449999,104.76,104.67,20.81511]
["bitfinex","SOLUSD",1643952774599,50.85502956,104.75,104.67,20.81511]
["bitfinex","SOLUSD",1643952774801,0.55449999,104.76,104.67,20.81511]
["bitfinex","SOLUSD",1643952775005,0.55449999,104.76,104.67,7.02511]
["bitfinex","SOLUSD",1643952775304,0.55449999,104.76,104.57,0.42]
["bitfinex","SOLUSD",1643952775501,14.3309,104.75,104.65,2.51015936]
["bitfinex","SOLUSD",1643952775702,0.55449999,104.76,104.66,21.12736]
["bitfinex","SOLUSD",1643952775904,0.55449999,104.76,104.69,0.30832663]
["bitfinex","SOLUSD",1643952776103,0.55449999,104.76,104.7,20.8131]
["bitfinex","SOLUSD",1643952776302,0.55449999,104.76,104.7,25.5871]
["bitfinex","SOLUSD",1643952776903,0.55449999,104.76,104.7,4.774]
["bitfinex","SOLUSD",1643952777105,0.55449999,104.76,104.67,2.51015936]
["bitfinex","SOLUSD",1643952777306,0.55449999,104.76,104.68,4.774]
["bitfinex","SOLUSD",1643952777602,40.71828365,104.75,104.67,7.02511]
["bitfinex","SOLUSD",1643952778805,40.71828365,104.75,104.68,14.3248]
["bitfinex","SOLUSD",1643952779908,40.71828365,104.75,104.66,14.3276]
["bitfinex","SOLUSD",1643952780108,52.18828365,104.75,104.6,16.245]
["bitfinex","SOLUSD",1643952780308,40.36112833,104.73,104.61,7.02914]
["bitfinex","SOLUSD",1643952780510,40.36112833,104.73,104.59,7.28615936]
["bitfinex","SOLUSD",1643952780707,40.36112833,104.73,104.59,14.31664936]
["bitfinex","SOLUSD",1643952781508,40.36112833,104.73,104.62,14.3327]
["bitfinex","SOLUSD",1643952781910,40.36112833,104.73,104.62,23.87132936]
["bitfinex","SOLUSD",1643952782510,54.69542833,104.73,104.62,23.87132936]
["bitfinex","SOLUSD",1643952782711,16.246,104.72,104.6,2.51015936]
["bitfinex","SOLUSD",1643952782910,44.06481113,104.71,104.6,2.51015936]
["bitfinex","SOLUSD",1643952783711,44.06481113,104.71,104.62,14.3331]
["bitfinex","SOLUSD",1643952783912,44.06481113,104.71,104.58,7.28715936]
["bitfinex","SOLUSD",1643952784214,4.777,104.75,104.62,2.51015936]
["bitfinex","SOLUSD",1643952784412,4.777,104.77,104.62,9.53862936]
["bitfinex","SOLUSD",1643952784613,4.777,104.77,104.63,7.0278]
["bitfinex","SOLUSD",1643952785012,11.47,104.76,104.63,7.0278]
["bitfinex","SOLUSD",1643952785212,47.1980499,104.74,104.6,2.51015936]
["bitfinex","SOLUSD",1643952785413,45.97012648,104.72,104.6,2.51015936]
["bitfinex","SOLUSD",1643952787015,45.97012648,104.72,104.62,14.3328]
["bitfinex","SOLUSD",1643952787820,45.97012648,104.72,104.63,2.51015936]
["bitfinex","SOLUSD",1643952788019,45.97012648,104.72,104.63,16.84135936]
["bitfinex","SOLUSD",1643952788223,45.97012648,104.72,104.63,23.86915936]
["bitfinex","SOLUSD",1643952788421,11.47,104.76,104.64,2.51015936]
["bitfinex","SOLUSD",1643952788623,11.47,104.76,104.65,7.02646]
["bitfinex","SOLUSD",1643952789020,11.47,104.76,104.66,2.51015936]
["bitfinex","SOLUSD",1643952789423,50.29167745,104.75,104.65,7.02646]
["bitfinex","SOLUSD",1643952789639,50.29167745,104.75,104.67,14.3263]
["bitfinex","SOLUSD",1643952790541,50.29167745,104.75,104.67,16.83645936]
["bitfinex","SOLUSD",1643952790741,50.29167745,104.75,104.67,14.3263]
["bitfinex","SOLUSD",1643952794242,50.29167745,104.75,104.67,16.83645936]
["bitfinex","SOLUSD",1643952795342,50.29167745,104.75,104.67,14.3263]
["bitfinex","SOLUSD",1643952795643,50.29167745,104.75,104.65,21.35506]
["bitfinex","SOLUSD",1643952796645,50.29167745,104.75,104.66,2.51015936]
["bitfinex","SOLUSD",1643952797043,50.29167745,104.75,104.65,21.35506]
["bitfinex","SOLUSD",1643952798446,50.29167745,104.75,104.65,14.3286]
["bitfinex","SOLUSD",1643952798848,51.32535678,104.73,104.65,14.3286]
["bitfinex","SOLUSD",1643952801751,51.32535678,104.73,104.65,15.60033765]
["bitfinex","SOLUSD",1643952802049,11.47,104.76,104.65,22.62679765]
["bitfinex","SOLUSD",1643952802251,11.47,104.77,104.66,1.27173765]
["bitfinex","SOLUSD",1643952802449,11.47,104.77,104.67,1.27173765]
["bitfinex","SOLUSD",1643952802650,60.2708,104.8,104.68,1.27173765]
["bitfinex","SOLUSD",1643952802850,60.2708,104.8,104.69,1.27173765]
["bitfinex","SOLUSD",1643952803052,58.43909831,104.8,104.69,8.29550765]
["bitfinex","SOLUSD",1643952803250,0.24182259,104.81,104.69,8.29550765]
["bitfinex","SOLUSD",1643952803251,0.24182259,104.81,104.71,1.27173765]
["bitfinex","SOLUSD",1643952803449,0.24182259,104.81,104.72,7.02176]
["bitfinex","SOLUSD",1643952803649,0.24182259,104.81,104.72,8.29349765]
["bitfinex","SOLUSD",1643952803855,0.24182259,104.81,104.72,15.57565701]
["bitfinex","SOLUSD",1643952804049,0.24182259,104.81,104.74,14.3165]
["bitfinex","SOLUSD",1643952804653,0.24182259,104.81,104.72,10.80365701]
["bitfinex","SOLUSD",1643952805051,0.24182259,104.81,104.72,3.78189701]
["bitfinex","SOLUSD",1643952805253,0.24182259,104.81,104.71,1.27173765]
["bitfinex","SOLUSD",1643952805454,0.24182259,104.81,104.72,15.59133765]
["bitfinex","SOLUSD",1643952805857,0.24182259,104.81,104.72,14.3196]
["bitfinex","SOLUSD",1643952807256,0.24182259,104.81,104.72,21.34136]
["bitfinex","SOLUSD",1643952807656,0.24182259,104.81,104.72,14.3196]
["bitfinex","SOLUSD",1643952808056,0.24182259,104.81,104.72,15.59133765]
["bitfinex","SOLUSD",1643952808257,0.24182259,104.81,104.73,7.02109]
["bitfinex","SOLUSD",1643952808456,0.24182259,104.81,104.75,14.3155]
["bitfinex","SOLUSD",1643952809459,0.24182259,104.81,104.72,2.51015936]
["bitfinex","SOLUSD",1643952809659,0.24182259,104.81,104.71,1.27173765]
["bitfinex","SOLUSD",1643952809860,11.71182259,104.81,104.71,1.27173765]
["bitfinex","SOLUSD",1643952810060,38.71571963,104.8,104.69,1.27173765]
["bitfinex","SOLUSD",1643952810260,11.47,104.79,104.69,1.27173765]
["bitfinex","SOLUSD",1643952810460,37.80738443,104.78,104.68,49.00713765]
["bitfinex","SOLUSD",1643952810659,37.80738443,104.78,104.7,2.51015936]
["bitfinex","SOLUSD",1643952810860,37.80738443,104.78,104.69,1.27173765]
["bitfinex","SOLUSD",1643952811263,37.80738443,104.78,104.7,49.00013765]
["bitfinex","SOLUSD",1643952811963,37.80738443,104.78,104.71,14.3206]
["bitfinex","SOLUSD",1643952812161,11.71182259,104.81,104.71,21.34303]
["bitfinex","SOLUSD",1643952813162,51.39354061,104.8,104.71,21.34303]
["bitfinex","SOLUSD",1643952813361,51.39354061,104.8,104.71,14.3206]
["bitfinex","SOLUSD",1643952813562,51.39354061,104.8,104.71,21.34303]
["bitfinex","SOLUSD",1643952813762,51.39354061,104.8,104.71,23.85318936]
["bitfinex","SOLUSD",1643952814364,51.39354061,104.8,104.71,25.12492701]
["bitfinex","SOLUSD",1643952814564,51.39354061,104.8,104.74,14.3162]
["bitfinex","SOLUSD",1643952817467,0.24182259,104.81,104.74,14.3162]
["bitfinex","SOLUSD",1643952817666,0.24182259,104.81,104.74,16.82635936]
["bitfinex","SOLUSD",1643952817868,0.24182259,104.81,104.74,23.84677936]
["bitfinex","SOLUSD",1643952818469,0.24182259,104.81,104.74,28.61877936]
["bitfinex","SOLUSD",1643952819668,0.00182259,104.81,104.74,29.89051701]
["bitfinex","SOLUSD",1643952819871,0.00182259,104.81,104.79,0.32017199]
["bitfinex","SOLUSD",1643952819872,0.00364518,104.81,104.79,0.32017199]
["bitfinex","SOLUSD",1643952820070,0.47883385,104.92,104.84,0.24182259]
["bitfinex","SOLUSD",1643952820272,0.47883385,104.92,104.85,11.78005]
["bitfinex","SOLUSD",1643952820470,0.47883385,104.92,104.85,7.01305]
["bitfinex","SOLUSD",1643952820671,38.46780292,104.92,104.85,7.01305]
["bitfinex","SOLUSD",1643952820880,38.46780292,104.92,104.85,9.52320936]
["bitfinex","SOLUSD",1643952821272,38.46780292,104.92,104.86,14.2962]
["bitfinex","SOLUSD",1643952821670,0.47883385,104.92,104.86,14.2962]
["bitfinex","SOLUSD",1643952822672,44.03490269,104.92,104.86,14.2962]
["bitfinex","SOLUSD",1643952823301,44.03490269,104.92,104.84,14.3033]
["bitfinex","SOLUSD",1643952823472,44.03490269,104.92,104.84,9.3033]
["bitfinex","SOLUSD",1643952823671,44.03490269,104.92,104.8,47.6843]
["bitfinex","SOLUSD",1643952824277,55.50490269,104.92,104.8,47.6843]
["bitfinex","SOLUSD",1643952824472,55.50490269,104.92,104.8,54.7007]
["bitfinex","SOLUSD",1643952824674,44.03490269,104.92,104.82,14.3057]
["bitfinex","SOLUSD",1643952824874,44.03490269,104.92,104.83,7.01439]
["bitfinex","SOLUSD",1643952825074,44.03490269,104.92,104.81,47.6746]
["bitfinex","SOLUSD",1643952825673,55.50490269,104.92,104.81,47.6746]
["bitfinex","SOLUSD",1643952825873,44.03490269,104.92,104.83,14.3041]
["bitfinex","SOLUSD",1643952826476,44.03490269,104.92,104.84,7.01372]
["bitfinex","SOLUSD",1643952827084,44.03490269,104.92,104.85,14.3014]
["bitfinex","SOLUSD",1643952828181,0.47883385,104.92,104.85,14.3014]
["bitfinex","SOLUSD",1643952828386,0.47883385,104.92,104.86,2.51015936]
["bitfinex","SOLUSD",1643952828589,0.55449999,104.93,104.88,14.2922]
["bitfinex","SOLUSD",1643952828786,0.55449999,104.93,104.89,7.01038]
["bitfinex","SOLUSD",1643952828987,0.32174386,104.99,104.92,0.30330636]
["bitfinex","SOLUSD",1643952829188,4.765,105.04,104.94,0.32302248]
["bitfinex","SOLUSD",1643952829392,4.765,105.04,104.95,7.00637]
["bitfinex","SOLUSD",1643952829589,11.47,105.11,104.96,14.28]
["bitfinex","SOLUSD",1643952829788,11.47,105.1,104.96,14.28]
["bitfinex","SOLUSD",1643952829991,4.76,105.09,104.96,14.28]
["bitfinex","SOLUSD",1643952830191,4.76,105.09,104.96,21.2857]
["bitfinex","SOLUSD",1643952830388,51.18055711,105.08,104.97,2.51015936]
["bitfinex","SOLUSD",1643952830592,51.18055711,105.08,104.96,18.4757]
["bitfinex","SOLUSD",1643952831207,51.18055711,105.08,104.96,7.0057]
["bitfinex","SOLUSD",1643952831505,51.18055711,105.08,104.96,57.12365936]
["bitfinex","SOLUSD",1643952831706,51.18055711,105.08,104.97,4.76]
["bitfinex","SOLUSD",1643952832108,4.86,105.12,104.97,4.76]
["bitfinex","SOLUSD",1643952832309,0.1,105.14,105.02,0.31091527]
["bitfinex","SOLUSD",1643952832610,0.11705612,105.2,105.04,47.8756818]
["bitfinex","SOLUSD",1643952832806,0.11705612,105.2,105.08,0.31217173]
["bitfinex","SOLUSD",1643952833007,0.11705612,105.2,105.09,23.22204]
["bitfinex","SOLUSD",1643952833207,0.11705612,105.2,105.11,14.2597]
["bitfinex","SOLUSD",1643952834007,0.11705612,105.2,104.98,72.8935]
["bitfinex","SOLUSD",1643952834008,0.11705612,105.2,105.06,4.753]
["bitfinex","SOLUSD",1643952834208,40.85579216,105.18,105.06,4.753]
["bitfinex","SOLUSD",1643952834408,37.46975954,105.16,105.07,14.2718]
["bitfinex","SOLUSD",1643952834608,0.1,105.15,105.07,14.2718]
["bitfinex","SOLUSD",1643952834810,0.1,105.15,105.07,21.27017]
["bitfinex","SOLUSD",1643952835209,0.1,105.15,105.07,14.2718]
["bitfinex","SOLUSD",1643952836210,0.1,105.15,105.08,2.51015936]
["bitfinex","SOLUSD",1643952836409,0.1,105.19,105.08,14.26385936]
["bitfinex","SOLUSD",1643952836608,0.21705612,105.2,105.11,14.2647]
["bitfinex","SOLUSD",1643952836808,0.11705612,105.2,105.11,14.2647]
["bitfinex","SOLUSD",1643952838213,0.11705612,105.2,105.11,16.77485936]
["bitfinex","SOLUSD",1643952838612,0.11705612,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643952838814,0.11705612,105.2,105.14,14.2617]
["bitfinex","SOLUSD",1643952840318,0.11705612,105.2,105.12,14.265]
["bitfinex","SOLUSD",1643952841123,0.11705612,105.2,105.08,83.1829]
["bitfinex","SOLUSD",1643952841318,0.11705612,105.2,105.08,78.4299]
["bitfinex","SOLUSD",1643952841520,38.69963602,105.2,105.1,14.2679]
["bitfinex","SOLUSD",1643952841719,0.1,105.19,105.1,14.2679]
["bitfinex","SOLUSD",1643952841922,0.1,105.19,105.1,13.7679]
["bitfinex","SOLUSD",1643952845526,0.1,105.19,105.08,83.1849]
["bitfinex","SOLUSD",1643952845527,0.1,105.19,105.08,19.0256]
["bitfinex","SOLUSD",1643952845824,11.57,105.19,105.08,19.0256]
["bitfinex","SOLUSD",1643952846021,44.57892299,105.18,105.08,19.0256]
["bitfinex","SOLUSD",1643952846222,0.1,105.17,105.08,14.2706]
["bitfinex","SOLUSD",1643952846826,0.1,105.17,105.08,21.2683]
["bitfinex","SOLUSD",1643952847123,0.1,105.17,105.08,23.77845936]
["bitfinex","SOLUSD",1643952847321,0.1,105.17,105.09,4.756]
["bitfinex","SOLUSD",1643952847523,0.1,105.17,105.12,14.2645]
["bitfinex","SOLUSD",1643952848131,0.11705612,105.2,105.12,29.26565936]
["bitfinex","SOLUSD",1643952848324,0.11705612,105.2,105.12,36.26069936]
["bitfinex","SOLUSD",1643952848525,0.11705612,105.2,105.12,33.75054]
["bitfinex","SOLUSD",1643952848927,0.11705612,105.2,105.12,14.2645]
["bitfinex","SOLUSD",1643952849125,0.21705612,105.2,105.1,14.268]
["bitfinex","SOLUSD",1643952851831,0.21705612,105.2,105.1,21.26437]
["bitfinex","SOLUSD",1643952852029,0.21705612,105.2,105.1,23.77452936]
["bitfinex","SOLUSD",1643952852429,0.21705612,105.2,105.1,21.26437]
["bitfinex","SOLUSD",1643952852928,0.21705612,105.2,105.1,23.77452936]
["bitfinex","SOLUSD",1643952853129,0.21705612,105.2,105.1,35.24452936]
["bitfinex","SOLUSD",1643952853345,0.21705612,105.2,105.11,0.31456205]
["bitfinex","SOLUSD",1643952853531,0.11705612,105.2,105.15,0.3125207]
["bitfinex","SOLUSD",1643952853732,0.23411224,105.2,105.16,11.74538]
["bitfinex","SOLUSD",1643952853930,0.46822448,105.2,105.18,0.31259094]
["bitfinex","SOLUSD",1643952854129,0.47723362,105.28,105.19,10.34418831]
["bitfinex","SOLUSD",1643952854329,0.47723362,105.28,105.24,0.32137728]
["bitfinex","SOLUSD",1643952854529,117.2187,105.38,105.24,11.72837728]
["bitfinex","SOLUSD",1643952854530,0.2,105.35,105.24,11.72837728]
["bitfinex","SOLUSD",1643952854733,0.2,105.36,105.25,14.24]
["bitfinex","SOLUSD",1643952854931,0.2,105.36,105.25,16.75015936]
["bitfinex","SOLUSD",1643952855130,0.2,105.36,105.25,23.73655936]
["bitfinex","SOLUSD",1643952855331,48.33765542,105.36,105.25,21.2264]
["bitfinex","SOLUSD",1643952855531,48.33765542,105.36,105.26,18.72815936]
["bitfinex","SOLUSD",1643952855729,48.33765542,105.36,105.27,6.98507]
["bitfinex","SOLUSD",1643952855932,48.33765542,105.36,105.27,14.2444]
["bitfinex","SOLUSD",1643952856133,48.33765542,105.36,105.27,16.75455936]
["bitfinex","SOLUSD",1643952856334,48.33765542,105.36,105.28,6.98441]
["bitfinex","SOLUSD",1643952856531,157.0,105.34,105.24,2.51015936]
["bitfinex","SOLUSD",1643952856730,11.47,105.33,105.19,4.747]
["bitfinex","SOLUSD",1643952856931,2.261,105.33,105.21,16.76255936]
["bitfinex","SOLUSD",1643952857131,51.82317331,105.32,105.21,16.76255936]
["bitfinex","SOLUSD",1643952857332,11.47,105.38,105.22,4.749]
["bitfinex","SOLUSD",1643952857532,0.41001736,105.4,105.22,4.749]
["bitfinex","SOLUSD",1643952857533,11.88001736,105.4,105.23,11.78989274]
["bitfinex","SOLUSD",1643952857733,11.88001736,105.4,105.24,4.747]
["bitfinex","SOLUSD",1643952857931,11.88001736,105.4,105.24,18.72715936]
["bitfinex","SOLUSD",1643952858131,0.41001736,105.4,105.24,7.25715936]
["bitfinex","SOLUSD",1643952858332,41.87554657,105.39,105.25,2.51015936]
["bitfinex","SOLUSD",1643952858536,41.87554657,105.39,105.26,4.747]
["bitfinex","SOLUSD",1643952858731,41.87554657,105.39,105.29,14.2384]
["bitfinex","SOLUSD",1643952858931,41.87554657,105.39,105.26,4.747]
["bitfinex","SOLUSD",1643952859137,41.87554657,105.39,105.24,4.747]
["bitfinex","SOLUSD",1643952859431,41.87554657,105.39,105.27,2.51015936]
["bitfinex","SOLUSD",1643952860036,41.87554657,105.39,105.27,29.15360162]
["bitfinex","SOLUSD",1643952860233,41.87554657,105.39,105.27,28.83325936]
["bitfinex","SOLUSD",1643952860634,0.1,105.38,105.28,2.51015936]
["bitfinex","SOLUSD",1643952860838,0.1,105.38,105.28,13.98015936]
["bitfinex","SOLUSD",1643952861234,0.1,105.38,105.29,2.51015936]
["bitfinex","SOLUSD",1643952861437,0.1,105.38,105.3,4.746]
["bitfinex","SOLUSD",1643952862036,1.33476201,105.49,105.38,0.1]
["bitfinex","SOLUSD",1643952862236,0.1,105.56,105.52,4.95]
["bitfinex","SOLUSD",1643952862435,6.8070487,105.57,105.52,14.91991394]
["bitfinex","SOLUSD",1643952862636,23.3301487,105.57,105.52,24.27791394]
["bitfinex","SOLUSD",1643952862835,23.3301487,105.57,105.52,14.91991394]
["bitfinex","SOLUSD",1643952863239,8.1583487,105.57,105.52,19.65691394]
["bitfinex","SOLUSD",1643952863438,8.1583487,105.57,105.49,14.557]
["bitfinex","SOLUSD",1643952863640,8.1583487,105.57,105.49,9.82]
["bitfinex","SOLUSD",1643952864038,48.61173119,105.56,105.49,9.82]
["bitfinex","SOLUSD",1643952864660,151.0,105.55,105.44,26.49273034]
["bitfinex","SOLUSD",1643952864860,53.30673119,105.56,105.44,4.737]
["bitfinex","SOLUSD",1643952865062,48.61173119,105.56,105.44,18.71715936]
["bitfinex","SOLUSD",1643952865360,48.61173119,105.56,105.45,14.2204]
["bitfinex","SOLUSD",1643952865560,48.61173119,105.56,105.46,4.739]
["bitfinex","SOLUSD",1643952865761,48.61173119,105.56,105.46,27.48822303]
["bitfinex","SOLUSD",1643952865959,48.61173119,105.56,105.47,20.23906367]
["bitfinex","SOLUSD",1643952866169,48.61173119,105.56,105.48,4.738]
["bitfinex","SOLUSD",1643952866362,48.61173119,105.56,105.48,18.71815936]
["bitfinex","SOLUSD",1643952866560,48.61173119,105.56,105.49,34.45066367]
["bitfinex","SOLUSD",1643952866765,48.61173119,105.56,105.49,14.2116]
["bitfinex","SOLUSD",1643952867161,48.71173119,105.56,105.49,14.2116]
["bitfinex","SOLUSD",1643952867565,109.6565,105.62,105.49,14.2116]
["bitfinex","SOLUSD",1643952867566,4.738,105.62,105.53,0.317867]
["bitfinex","SOLUSD",1643952867763,0.38279917,105.75,105.57,157.0]
["bitfinex","SOLUSD",1643952867963,0.38279917,105.75,105.62,0.30956279]
["bitfinex","SOLUSD",1643952868163,85.816,105.85,105.63,6.46127]
["bitfinex","SOLUSD",1643952868164,1999.28923077,105.83,105.63,6.46127]
["bitfinex","SOLUSD",1643952868363,0.1,105.82,105.63,11.19127]
["bitfinex","SOLUSD",1643952868563,14.1917,105.79,105.62,2.51015936]
["bitfinex","SOLUSD",1643952868766,50.62547935,105.78,105.59,18.70915936]
["bitfinex","SOLUSD",1643952868965,50.62547935,105.78,105.63,14.1962]
["bitfinex","SOLUSD",1643952869366,39.15547935,105.78,105.64,9.47076936]
["bitfinex","SOLUSD",1643952869664,39.15547935,105.78,105.64,20.94076936]
["bitfinex","SOLUSD",1643952869864,39.15547935,105.78,105.65,2.51015936]
["bitfinex","SOLUSD",1643952870065,39.15547935,105.78,105.68,14.1883]
["bitfinex","SOLUSD",1643952870266,39.15547935,105.78,105.65,47.3011]
["bitfinex","SOLUSD",1643952871969,53.34767935,105.78,105.62,47.3102]
["bitfinex","SOLUSD",1643952872169,157.0,105.76,105.56,16.2]
["bitfinex","SOLUSD",1643952872475,4.04,105.69,105.56,4.73]
["bitfinex","SOLUSD",1643952872667,4.04,105.69,105.5,11.47]
["bitfinex","SOLUSD",1643952872668,39.15547935,105.68,105.51,4.732]
["bitfinex","SOLUSD",1643952872869,14.2064,105.66,105.55,14.2069]
["bitfinex","SOLUSD",1643952873267,14.2064,105.66,105.51,4.734]
["bitfinex","SOLUSD",1643952873268,25.6764,105.66,105.51,4.734]
["bitfinex","SOLUSD",1643952873470,4.733,105.65,105.48,16.205]
["bitfinex","SOLUSD",1643952873668,40.19530513,105.64,105.51,6.96918]
["bitfinex","SOLUSD",1643952873871,40.19530513,105.64,105.49,46.98750046]
["bitfinex","SOLUSD",1643952874370,68.24216449,105.64,105.5,14.213]
["bitfinex","SOLUSD",1643952874669,4.736,105.63,105.5,14.213]
["bitfinex","SOLUSD",1643952874869,54.03356449,105.64,105.5,14.213]
["bitfinex","SOLUSD",1643952874870,51.66530513,105.64,105.5,14.213]
["bitfinex","SOLUSD",1643952875670,14.212,105.62,105.5,14.213]
["bitfinex","SOLUSD",1643952876070,99.04260513,105.64,105.5,14.213]
["bitfinex","SOLUSD",1643952876373,51.66530513,105.64,105.45,4.736]
["bitfinex","SOLUSD",1643952876575,4.714,105.63,105.45,4.736]
["bitfinex","SOLUSD",1643952876779,11.47,105.62,105.45,4.736]
["bitfinex","SOLUSD",1643952876969,4.711,105.61,105.45,4.736]
["bitfinex","SOLUSD",1643952877173,14.2187,105.57,105.46,39.63565081]
["bitfinex","SOLUSD",1643952877371,40.19530513,105.56,105.46,39.63565081]
["bitfinex","SOLUSD",1643952877872,40.19530513,105.56,105.45,4.736]
["bitfinex","SOLUSD",1643952878072,40.19530513,105.56,105.46,14.2186]
["bitfinex","SOLUSD",1643952878372,54.41520513,105.56,105.46,14.2186]
["bitfinex","SOLUSD",1643952878571,54.41520513,105.56,105.42,4.738]
["bitfinex","SOLUSD",1643952878771,54.41520513,105.56,105.41,52.144]
["bitfinex","SOLUSD",1643952878975,54.41520513,105.56,105.42,52.8259049]
["bitfinex","SOLUSD",1643952879178,54.41520513,105.56,105.4,4.97282848]
["bitfinex","SOLUSD",1643952879380,82.93820513,105.56,105.4,4.97282848]
["bitfinex","SOLUSD",1643952879572,82.93820513,105.56,105.4,0.23282848]
["bitfinex","SOLUSD",1643952879773,78.19820513,105.56,105.4,7.20928848]
["bitfinex","SOLUSD",1643952879974,78.19820513,105.56,105.4,0.23282848]
["bitfinex","SOLUSD",1643952880171,78.19820513,105.56,105.41,43.52367318]
["bitfinex","SOLUSD",1643952880373,65.88520513,105.56,105.42,14.2237]
["bitfinex","SOLUSD",1643952880575,40.19530513,105.56,105.43,44.57874622]
["bitfinex","SOLUSD",1643952880782,40.19530513,105.56,105.45,52.71564401]
["bitfinex","SOLUSD",1643952880974,40.19530513,105.56,105.46,4.739]
["bitfinex","SOLUSD",1643952881173,40.19530513,105.56,105.44,6.97381]
["bitfinex","SOLUSD",1643952881174,40.19530513,105.56,105.44,4.739]
["bitfinex","SOLUSD",1643952881375,40.19530513,105.56,105.41,4.739]
["bitfinex","SOLUSD",1643952881577,11.47,105.55,105.41,4.739]
["bitfinex","SOLUSD",1643952881775,14.2234,105.53,105.43,14.2227]
["bitfinex","SOLUSD",1643952882175,38.00192828,105.52,105.43,14.2227]
["bitfinex","SOLUSD",1643952882675,38.00192828,105.52,105.41,11.7116]
["bitfinex","SOLUSD",1643952882877,160.0,105.5,105.34,4.74]
["bitfinex","SOLUSD",1643952883086,143.35,105.47,105.32,375.95278316]
["bitfinex","SOLUSD",1643952883277,16.214,105.46,105.32,374.70937556]
["bitfinex","SOLUSD",1643952883492,4.46,105.44,105.32,374.70937556]
["bitfinex","SOLUSD",1643952883676,2.69125059,105.42,105.33,46.8211311]
["bitfinex","SOLUSD",1643952883876,25.7096,105.41,105.32,374.70937556]
["bitfinex","SOLUSD",1643952884475,5.165,105.43,105.32,374.70937556]
["bitfinex","SOLUSD",1643952884476,4.745,105.43,105.32,374.70937556]
["bitfinex","SOLUSD",1643952884676,4.745,105.48,105.33,6.98109]
["bitfinex","SOLUSD",1643952884875,74.8453,105.53,105.35,0.30238672]
["bitfinex","SOLUSD",1643952885076,11.47,105.52,105.35,1.2434076]
["bitfinex","SOLUSD",1643952885276,143.35,105.51,105.32,1.2434076]
["bitfinex","SOLUSD",1643952885475,1.70925254,105.49,105.36,42.01645081]
["bitfinex","SOLUSD",1643952885676,31.27322789,105.47,105.36,42.01645081]
["bitfinex","SOLUSD",1643952885976,2.97062978,105.45,105.36,42.01645081]
["bitfinex","SOLUSD",1643952886177,11.47,105.44,105.36,42.01645081]
["bitfinex","SOLUSD",1643952886379,25.58982145,105.43,105.36,42.01645081]
["bitfinex","SOLUSD",1643952886777,25.58982145,105.43,105.32,48.6904076]
["bitfinex","SOLUSD",1643952887077,25.58982145,105.43,105.33,6.98109]
["bitfinex","SOLUSD",1643952887479,11.47,105.44,105.33,6.98109]
["bitfinex","SOLUSD",1643952887681,10.47,105.44,105.34,4.744]
["bitfinex","SOLUSD",1643952887880,10.47,105.44,105.37,14.2302]
["bitfinex","SOLUSD",1643952888080,10.47,105.44,105.34,5.9874076]
["bitfinex","SOLUSD",1643952888380,10.47,105.44,105.35,41.76827115]
["bitfinex","SOLUSD",1643952888580,0.65260774,105.43,105.35,41.76827115]
["bitfinex","SOLUSD",1643952889284,12.12260774,105.43,105.34,1.2434076]
["bitfinex","SOLUSD",1643952889480,26.35950774,105.43,105.32,1.2434076]
["bitfinex","SOLUSD",1643952890283,26.35950774,105.43,105.33,49.01337748]
["bitfinex","SOLUSD",1643952890683,26.35950774,105.43,105.32,1.2434076]
["bitfinex","SOLUSD",1643952890882,26.35950774,105.43,105.31,1.2434076]
["bitfinex","SOLUSD",1643952891082,31.10450774,105.43,105.3,1.2434076]
["bitfinex","SOLUSD",1643952891284,26.35950774,105.43,105.31,1.2434076]
["bitfinex","SOLUSD",1643952891484,26.35950774,105.43,105.3,1.2434076]
["bitfinex","SOLUSD",1643952891682,26.35950774,105.43,105.32,1.2434076]
["bitfinex","SOLUSD",1643952891885,26.35950774,105.43,105.33,40.82788775]
["bitfinex","SOLUSD",1643952892087,161.0,105.41,105.28,31.40611612]
["bitfinex","SOLUSD",1643952892287,172.47,105.4,105.24,4.746]
["bitfinex","SOLUSD",1643952892484,14.2514,105.35,105.24,4.746]
["bitfinex","SOLUSD",1643952892684,11.47,105.34,105.23,0.23466944]
["bitfinex","SOLUSD",1643952892885,161.0,105.33,105.18,3.77252195]
["bitfinex","SOLUSD",1643952893082,153.0,105.31,105.15,87.4485]
["bitfinex","SOLUSD",1643952893285,11.47,105.3,105.16,4.42846922]
["bitfinex","SOLUSD",1643952893484,14.6864,105.29,105.16,4.42846922]
["bitfinex","SOLUSD",1643952893683,14.6864,105.29,105.15,87.4485]
["bitfinex","SOLUSD",1643952893684,143.35,105.27,105.15,87.4485]
["bitfinex","SOLUSD",1643952893884,11.47,105.26,105.15,87.4485]
["bitfinex","SOLUSD",1643952894085,16.62665771,105.25,105.16,47.48817208]
["bitfinex","SOLUSD",1643952894286,16.62665771,105.25,105.15,87.4485]
["bitfinex","SOLUSD",1643952894287,11.47,105.24,105.15,87.4485]
["bitfinex","SOLUSD",1643952894886,154.82,105.24,105.15,0.0085]
["bitfinex","SOLUSD",1643952895086,4.753,105.23,105.09,0.2]
["bitfinex","SOLUSD",1643952895292,11.47,105.22,105.09,40.71810841]
["bitfinex","SOLUSD",1643952895487,15.93,105.22,105.1,0.2]
["bitfinex","SOLUSD",1643952895686,159.28,105.22,105.1,0.2]
["bitfinex","SOLUSD",1643952895891,14.2723,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952896087,4.755,105.23,105.1,0.2]
["bitfinex","SOLUSD",1643952896287,4.753,105.24,105.1,0.2]
["bitfinex","SOLUSD",1643952896488,11.47,105.23,105.1,0.2]
["bitfinex","SOLUSD",1643952896788,22.417,105.23,105.1,0.2]
["bitfinex","SOLUSD",1643952897187,14.2693,105.22,105.1,0.2]
["bitfinex","SOLUSD",1643952897389,11.47,105.21,105.1,0.2]
["bitfinex","SOLUSD",1643952897789,154.82,105.21,105.1,0.2]
["bitfinex","SOLUSD",1643952898616,14.2719,105.2,105.1,0.2]
["bitfinex","SOLUSD",1643952898820,11.47,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952900123,25.7434,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952900518,11.47,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952902023,25.7434,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952902426,11.47,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952904027,25.7438,105.19,105.1,0.2]
["bitfinex","SOLUSD",1643952904628,25.7438,105.19,105.08,0.47564405]
["bitfinex","SOLUSD",1643952905834,19.83536585,105.18,105.08,0.47564405]
["bitfinex","SOLUSD",1643952906142,126.0,105.14,105.02,0.37755936]
["bitfinex","SOLUSD",1643952906331,11.47,105.13,105.02,0.37755936]
["bitfinex","SOLUSD",1643952906935,24.708,105.13,105.02,0.37755936]
["bitfinex","SOLUSD",1643952907132,14.2856,105.11,105.02,41.88165286]
["bitfinex","SOLUSD",1643952907335,11.47,105.1,105.03,0.2]
["bitfinex","SOLUSD",1643952907531,11.47,105.09,105.02,0.37755936]
["bitfinex","SOLUSD",1643952907733,11.47,105.08,105.02,0.37755936]
["bitfinex","SOLUSD",1643952908534,11.47,105.08,105.02,41.13501493]
["bitfinex","SOLUSD",1643952908737,11.47,105.08,105.03,0.2]
["bitfinex","SOLUSD",1643952909034,11.47,105.08,105.02,0.37755936]
["bitfinex","SOLUSD",1643952910539,11.47,105.08,104.99,0.28333304]
["bitfinex","SOLUSD",1643952910837,19.0513,105.07,104.99,0.00333304]
["bitfinex","SOLUSD",1643952911038,11.47,105.06,104.99,0.00333304]
["bitfinex","SOLUSD",1643952911242,4.76,105.05,104.99,0.00333304]
["bitfinex","SOLUSD",1643952911438,11.47,105.04,104.99,0.00333304]
["bitfinex","SOLUSD",1643952911637,11.47,105.03,104.99,0.00333304]
["bitfinex","SOLUSD",1643952916542,11.47,105.03,104.91,4.761]
["bitfinex","SOLUSD",1643952916945,12.6915485,105.02,104.92,40.55786037]
["bitfinex","SOLUSD",1643952917144,11.47,105.01,104.93,0.2]
["bitfinex","SOLUSD",1643952917446,3.80011713,105.0,104.93,0.2]
["bitfinex","SOLUSD",1643952917647,15.27011713,105.0,104.93,0.2]
["bitfinex","SOLUSD",1643952918647,15.27011713,105.0,104.9,0.2]
["bitfinex","SOLUSD",1643952918849,15.27011713,105.0,104.86,0.2]
["bitfinex","SOLUSD",1643952919050,15.27011713,105.0,104.87,14.2973]
["bitfinex","SOLUSD",1643952919251,4.765,105.04,104.88,0.2]
["bitfinex","SOLUSD",1643952919449,11.47,105.04,104.9,0.31697332]
["bitfinex","SOLUSD",1643952919650,11.47,105.04,104.91,7.00904]
["bitfinex","SOLUSD",1643952919852,11.47,105.08,104.91,9.51919936]
["bitfinex","SOLUSD",1643952920154,15.61184853,105.06,104.92,60.4196835]
["bitfinex","SOLUSD",1643952920350,27.08184853,105.06,104.93,0.2]
["bitfinex","SOLUSD",1643952921257,27.08184853,105.06,104.94,45.99097409]
["bitfinex","SOLUSD",1643952921453,27.08184853,105.06,104.95,0.2]
["bitfinex","SOLUSD",1643952921854,4.761,105.1,104.96,0.30684498]
["bitfinex","SOLUSD",1643952922055,4.761,105.12,104.96,0.30684498]
["bitfinex","SOLUSD",1643952922262,4.76,105.13,104.95,14.4856]
["bitfinex","SOLUSD",1643952922461,16.23,105.11,104.96,0.2]
["bitfinex","SOLUSD",1643952922666,11.47,105.1,104.96,0.2]
["bitfinex","SOLUSD",1643952922861,25.95981704,105.09,104.96,7.0057]
["bitfinex","SOLUSD",1643952923063,25.95981704,105.09,104.97,57.49997657]
["bitfinex","SOLUSD",1643952923261,25.95981704,105.09,104.98,0.2]
["bitfinex","SOLUSD",1643952923464,25.95981704,105.09,104.97,56.19997657]
["bitfinex","SOLUSD",1643952923664,25.95981704,105.09,104.97,49.19493657]
["bitfinex","SOLUSD",1643952926280,25.95981704,105.09,104.92,4.76]
["bitfinex","SOLUSD",1643952926482,4.761,105.08,104.92,4.76]
["bitfinex","SOLUSD",1643952926680,11.47,105.07,104.91,23.2091]
["bitfinex","SOLUSD",1643952926883,4.761,105.06,104.91,23.2091]
["bitfinex","SOLUSD",1643952927181,14.77184859,105.05,104.92,37.24359563]
["bitfinex","SOLUSD",1643952927382,14.2958,105.03,104.92,37.24359563]
["bitfinex","SOLUSD",1643952927582,24.45538587,105.02,104.92,37.24359563]
["bitfinex","SOLUSD",1643952928183,11.47,105.02,104.92,37.24359563]
["bitfinex","SOLUSD",1643952928984,10.47,105.02,104.92,37.24359563]
["bitfinex","SOLUSD",1643952929184,14.10001306,105.01,104.92,37.24359563]
["bitfinex","SOLUSD",1643952929384,11.47,105.0,104.92,37.24359563]
["bitfinex","SOLUSD",1643952929588,3.69165257,104.99,104.92,37.24359563]
["bitfinex","SOLUSD",1643952929788,11.47,104.98,104.86,19.0617]
["bitfinex","SOLUSD",1643952930186,11.47,104.98,104.86,4.763]
["bitfinex","SOLUSD",1643952930789,14.10001306,104.97,104.87,48.78510703]
["bitfinex","SOLUSD",1643952931094,11.47,104.96,104.87,48.78510703]
["bitfinex","SOLUSD",1643952932490,26.90371591,104.96,104.87,48.78510703]
["bitfinex","SOLUSD",1643952932789,11.47,104.96,104.87,48.78510703]
["bitfinex","SOLUSD",1643952933290,11.47,104.96,104.85,48.4126]
["bitfinex","SOLUSD",1643952933490,11.47,104.96,104.83,22.5122]
["bitfinex","SOLUSD",1643952934089,14.76405475,104.95,104.84,41.08630112]
["bitfinex","SOLUSD",1643952934493,26.23405475,104.95,104.84,41.08630112]
["bitfinex","SOLUSD",1643952937297,40.54055475,104.95,104.81,0.5802447]
["bitfinex","SOLUSD",1643952937596,4.767,104.94,104.81,0.5802447]
["bitfinex","SOLUSD",1643952937796,11.47,104.93,104.81,0.5802447]
["bitfinex","SOLUSD",1643952938000,15.93,104.93,104.81,0.5802447]
["bitfinex","SOLUSD",1643952938396,3.02761088,104.92,104.82,48.81863001]
["bitfinex","SOLUSD",1643952938696,14.25484405,104.9,104.82,48.81863001]
["bitfinex","SOLUSD",1643952938896,11.47,104.89,104.82,48.81863001]
["bitfinex","SOLUSD",1643952939097,3.53682158,104.88,104.82,48.81863001]
["bitfinex","SOLUSD",1643952939298,11.47,104.89,104.82,48.81863001]
["bitfinex","SOLUSD",1643952940400,4.768,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952940602,14.3053,104.96,104.82,48.81863001]
["bitfinex","SOLUSD",1643952940804,25.7753,104.96,104.82,48.81863001]
["bitfinex","SOLUSD",1643952941199,30.5413,104.96,104.82,48.81863001]
["bitfinex","SOLUSD",1643952941399,17.06892722,104.95,104.82,48.81863001]
["bitfinex","SOLUSD",1643952941599,25.7776,104.94,104.82,48.81863001]
["bitfinex","SOLUSD",1643952941799,14.3076,104.94,104.82,49.14034194]
["bitfinex","SOLUSD",1643952941999,14.3076,104.94,104.82,48.81863001]
["bitfinex","SOLUSD",1643952942201,4.767,104.98,104.82,48.81863001]
["bitfinex","SOLUSD",1643952942403,11.47,104.97,104.82,48.81863001]
["bitfinex","SOLUSD",1643952942600,11.47,104.96,104.82,48.81863001]
["bitfinex","SOLUSD",1643952942801,13.85417977,104.95,104.82,48.81863001]
["bitfinex","SOLUSD",1643952943002,18.62117977,104.95,104.82,48.81863001]
["bitfinex","SOLUSD",1643952943205,13.85417977,104.95,104.82,48.81863001]
["bitfinex","SOLUSD",1643952943428,3.93748586,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952943632,15.40748586,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952944032,29.71628586,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952945229,25.7788,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952945628,11.47,104.93,104.82,48.81863001]
["bitfinex","SOLUSD",1643952945931,11.47,104.96,104.83,7.01439]
["bitfinex","SOLUSD",1643952946130,4.767,104.98,104.84,40.53354251]
["bitfinex","SOLUSD",1643952946131,11.47,104.98,104.84,40.53354251]
["bitfinex","SOLUSD",1643952946328,2.11105624,104.97,104.84,40.53354251]
["bitfinex","SOLUSD",1643952946529,2.11105624,104.97,104.84,50.05742187]
["bitfinex","SOLUSD",1643952946729,11.47,104.98,104.84,47.54726251]
["bitfinex","SOLUSD",1643952946930,11.47,104.98,104.86,14.2992]
["bitfinex","SOLUSD",1643952947732,14.60023568,104.97,104.87,47.11510754]
["bitfinex","SOLUSD",1643952947935,26.07023568,104.97,104.87,47.11510754]
["bitfinex","SOLUSD",1643952949033,26.07023568,104.97,104.82,46.8691]
["bitfinex","SOLUSD",1643952949239,40.37323568,104.97,104.82,61.1736]
["bitfinex","SOLUSD",1643952950236,40.37323568,104.97,104.84,14.3022]
["bitfinex","SOLUSD",1643952950438,40.37323568,104.97,104.85,46.19266824]
["bitfinex","SOLUSD",1643952951837,17.49692995,104.95,104.85,46.19266824]
["bitfinex","SOLUSD",1643952952036,11.47,104.94,104.85,46.19266824]
["bitfinex","SOLUSD",1643952952237,14.3055533,104.93,104.85,46.19266824]
["bitfinex","SOLUSD",1643952952437,25.7755533,104.93,104.85,46.19266824]
["bitfinex","SOLUSD",1643952952837,25.7755533,104.93,104.82,46.8691]
["bitfinex","SOLUSD",1643952953041,25.7755533,104.93,104.82,22.9195]
["bitfinex","SOLUSD",1643952953842,25.7755533,104.93,104.83,43.28991659]
["bitfinex","SOLUSD",1643952955446,11.47,104.93,104.83,43.28991659]
["bitfinex","SOLUSD",1643952956449,28.14538546,104.93,104.83,43.28991659]
["bitfinex","SOLUSD",1643952956647,11.47,104.93,104.83,43.28991659]
["bitfinex","SOLUSD",1643952957647,13.64230537,104.92,104.83,43.28991659]
["bitfinex","SOLUSD",1643952957848,11.47,104.91,104.83,43.28991659]
["bitfinex","SOLUSD",1643952960853,25.7805,104.91,104.83,43.28991659]
["bitfinex","SOLUSD",1643952963152,25.7805,104.91,104.81,0.5802447]
["bitfinex","SOLUSD",1643952963352,37.4515,104.91,104.81,0.5802447]
["bitfinex","SOLUSD",1643952963550,39.96165936,104.91,104.81,0.5802447]
["bitfinex","SOLUSD",1643952963752,37.4515,104.91,104.81,0.5802447]
["bitfinex","SOLUSD",1643952964154,37.4515,104.91,104.82,50.61546738]
["bitfinex","SOLUSD",1643952964552,37.4515,104.91,104.81,0.5802447]
["bitfinex","SOLUSD",1643952965556,37.4515,104.91,104.82,50.800902]
["bitfinex","SOLUSD",1643952965755,25.7805,104.91,104.82,50.800902]
["bitfinex","SOLUSD",1643952967757,11.47,104.91,104.82,50.800902]
["bitfinex","SOLUSD",1643952967955,11.47,104.93,104.82,50.800902]
["bitfinex","SOLUSD",1643952968157,11.47,104.93,104.82,57.815962]
["bitfinex","SOLUSD",1643952968461,11.47,104.93,104.83,0.30428202]
["bitfinex","SOLUSD",1643952968656,11.47,104.93,104.83,5.07128202]
["bitfinex","SOLUSD",1643952968855,11.47,104.95,104.84,50.70160232]
["bitfinex","SOLUSD",1643952970160,11.47,104.95,104.86,46.95523534]
["bitfinex","SOLUSD",1643952970560,11.47,104.95,104.86,53.96761534]
["bitfinex","SOLUSD",1643952970963,255.15,105.02,104.86,53.96761534]
["bitfinex","SOLUSD",1643952971162,11.47,104.97,104.86,53.96761534]
["bitfinex","SOLUSD",1643952971461,11.47,104.97,104.86,68.26821534]
["bitfinex","SOLUSD",1643952972862,13.2914271,104.96,104.86,68.26821534]
["bitfinex","SOLUSD",1643952973063,24.7614271,104.96,104.86,61.25583534]
["bitfinex","SOLUSD",1643952973466,11.47,104.96,104.86,61.25583534]
["bitfinex","SOLUSD",1643952978385,11.47,104.96,104.86,65.76821534]
["bitfinex","SOLUSD",1643952979687,10.97,104.96,104.86,65.76821534]
["bitfinex","SOLUSD",1643952982788,10.97,104.96,104.86,68.34890676]
["bitfinex","SOLUSD",1643952983793,10.97,104.96,104.87,5.16053524]
["bitfinex","SOLUSD",1643952983993,10.97,104.96,104.87,2.57984382]
["bitfinex","SOLUSD",1643952984192,10.97,104.96,104.86,54.04830676]
["bitfinex","SOLUSD",1643952984193,10.97,104.96,104.86,44.45523534]
["bitfinex","SOLUSD",1643952984396,7.27515936,104.95,104.86,44.45523534]
["bitfinex","SOLUSD",1643952984593,30.4199695,104.94,104.86,44.45523534]
["bitfinex","SOLUSD",1643952984994,11.47,104.94,104.86,44.45523534]
["bitfinex","SOLUSD",1643952985195,14.3082,104.93,104.86,44.45523534]
["bitfinex","SOLUSD",1643952985397,11.47,104.92,104.86,44.45523534]
["bitfinex","SOLUSD",1643952986397,25.7762,104.92,104.81,14.8882447]
["bitfinex","SOLUSD",1643952986797,25.7762,104.92,104.81,0.5802447]
["bitfinex","SOLUSD",1643952987398,25.7762,104.92,104.82,43.20725238]
["bitfinex","SOLUSD",1643952987897,14.6196338,104.91,104.82,43.20725238]
["bitfinex","SOLUSD",1643952988098,14.3099,104.89,104.82,43.20725238]
["bitfinex","SOLUSD",1643952988298,25.7799,104.89,104.82,43.20725238]
["bitfinex","SOLUSD",1643952989102,11.47,104.89,104.82,43.20725238]
["bitfinex","SOLUSD",1643952990000,25.7801,104.89,104.82,43.20725238]
["bitfinex","SOLUSD",1643952990202,25.2801,104.89,104.82,43.20725238]
["bitfinex","SOLUSD",1643952991002,28.69448589,104.89,104.81,0.5802447]
["bitfinex","SOLUSD",1643952991199,28.69448589,104.89,104.81,4.47e-05]
["bitfinex","SOLUSD",1643952991407,2.51015936,104.88,104.79,3.16e-05]
["bitfinex","SOLUSD",1643952991605,14.3195,104.86,104.79,3.16e-05]
["bitfinex","SOLUSD",1643952991801,143.35,104.84,104.75,0.3800316]
["bitfinex","SOLUSD",1643952992002,28.34727974,104.83,104.75,0.3800316]
["bitfinex","SOLUSD",1643952992199,39.09327974,104.83,104.75,0.3800316]
["bitfinex","SOLUSD",1643952992602,107.0,104.81,104.73,0.47723362]
["bitfinex","SOLUSD",1643952992800,4.771,104.82,104.68,2.58846409]
["bitfinex","SOLUSD",1643952993101,143.35,104.75,104.61,4.772]
["bitfinex","SOLUSD",1643952993303,166.58442171,104.74,104.6,2.79793559]
["bitfinex","SOLUSD",1643952993499,171.04442171,104.74,104.61,45.51051736]
["bitfinex","SOLUSD",1643952993701,4.776,104.73,104.61,45.51051736]
["bitfinex","SOLUSD",1643952993905,14.3355,104.71,104.61,45.51051736]
["bitfinex","SOLUSD",1643952994100,11.47,104.7,104.61,45.51051736]
["bitfinex","SOLUSD",1643952994701,11.47,104.73,104.61,50.28751736]
["bitfinex","SOLUSD",1643952994901,95.5699,104.87,104.61,50.28751736]
["bitfinex","SOLUSD",1643952994902,47.7764,104.74,104.64,14.3318]
["bitfinex","SOLUSD",1643952995103,11.47,104.73,104.65,38.49261919]
["bitfinex","SOLUSD",1643952995303,11.47,104.72,104.65,38.49261919]
["bitfinex","SOLUSD",1643952995601,11.47,104.71,104.65,38.49261919]
["bitfinex","SOLUSD",1643952996805,11.47,104.73,104.65,38.49261919]
["bitfinex","SOLUSD",1643952997003,11.47,104.76,104.65,38.49261919]
["bitfinex","SOLUSD",1643952997606,11.86376402,104.75,104.65,52.82291919]
["bitfinex","SOLUSD",1643952997806,11.47,104.74,104.65,52.82291919]
["bitfinex","SOLUSD",1643952998006,11.47,104.74,104.64,47.7554]
["bitfinex","SOLUSD",1643952998007,24.973,104.74,104.62,24.1697]
["bitfinex","SOLUSD",1643952998405,24.973,104.74,104.6,0.21488288]
["bitfinex","SOLUSD",1643952998608,14.3335,104.71,104.6,0.21488288]
["bitfinex","SOLUSD",1643952998811,0.3008523,104.68,104.53,4.777]
["bitfinex","SOLUSD",1643952999004,0.3008523,104.68,104.48,24.96251997]
["bitfinex","SOLUSD",1643952999005,143.35,104.66,104.48,4.779]
["bitfinex","SOLUSD",1643952999208,143.35,104.63,104.48,4.779]
["bitfinex","SOLUSD",1643952999408,11.47,104.62,104.44,4.781]
["bitfinex","SOLUSD",1643952999604,143.35,104.61,104.44,7.04058]
["bitfinex","SOLUSD",1643952999808,11.47,104.6,104.44,2.51015936]
["bitfinex","SOLUSD",1643953000006,14.3529,104.59,104.45,44.68502995]
["bitfinex","SOLUSD",1643953000211,4.783,104.65,104.45,39.90202995]
["bitfinex","SOLUSD",1643953000406,7.01177,104.59,104.46,4.783]
["bitfinex","SOLUSD",1643953000608,7.01177,104.59,104.47,45.20773121]
["bitfinex","SOLUSD",1643953000808,7.01177,104.59,104.47,56.67773121]
["bitfinex","SOLUSD",1643953001006,7.01177,104.59,104.49,14.3439]
["bitfinex","SOLUSD",1643953001207,7.01177,104.59,104.5,43.82627944]
["bitfinex","SOLUSD",1643953001407,7.01177,104.59,104.5,46.3364388]
["bitfinex","SOLUSD",1643953001808,7.01177,104.59,104.51,2.51015936]
["bitfinex","SOLUSD",1643953002011,14.3441,104.63,104.51,2.51015936]
["bitfinex","SOLUSD",1643953002210,11.47,104.65,104.52,14.3399]
["bitfinex","SOLUSD",1643953002410,11.47,104.64,104.52,14.3399]
["bitfinex","SOLUSD",1643953002610,11.47,104.63,104.52,14.3399]
["bitfinex","SOLUSD",1643953002812,11.47,104.64,104.52,16.85005936]
["bitfinex","SOLUSD",1643953003010,11.47,104.64,104.53,52.90561853]
["bitfinex","SOLUSD",1643953003214,14.3454,104.62,104.53,14.3467]
["bitfinex","SOLUSD",1643953003440,38.7484,104.62,104.43,11.47]
["bitfinex","SOLUSD",1643953003641,38.7484,104.62,104.47,7.03856]
["bitfinex","SOLUSD",1643953003843,38.7484,104.62,104.46,5.24873136]
["bitfinex","SOLUSD",1643953004041,38.7484,104.62,104.48,2.51015936]
["bitfinex","SOLUSD",1643953004239,52.5975,104.66,104.49,64.64149303]
["bitfinex","SOLUSD",1643953004441,14.3439,104.64,104.49,143.20899303]
["bitfinex","SOLUSD",1643953004739,11.47,104.63,104.49,145.71915239]
["bitfinex","SOLUSD",1643953004939,11.47,104.63,104.49,138.42799303]
["bitfinex","SOLUSD",1643953006042,11.47,104.63,104.53,14.3418]
["bitfinex","SOLUSD",1643953006240,11.47,104.63,104.54,39.35455052]
["bitfinex","SOLUSD",1643953006843,25.8155,104.63,104.54,39.35455052]
["bitfinex","SOLUSD",1643953007246,11.47,104.63,104.54,53.69915052]
["bitfinex","SOLUSD",1643953007443,11.47,104.68,104.54,67.96215052]
["bitfinex","SOLUSD",1643953007643,126.619,104.69,104.54,70.47230988]
["bitfinex","SOLUSD",1643953008143,126.619,104.69,104.54,70.78843591]
["bitfinex","SOLUSD",1643953008344,140.9559,104.69,104.54,70.47230988]
["bitfinex","SOLUSD",1643953008542,140.9559,104.69,104.54,56.20930988]
["bitfinex","SOLUSD",1643953008744,140.9559,104.69,104.54,53.69915052]
["bitfinex","SOLUSD",1643953009342,152.4259,104.69,104.54,53.69915052]
["bitfinex","SOLUSD",1643953011653,127.8324,104.69,104.54,53.69915052]
["bitfinex","SOLUSD",1643953011849,36.9687,104.71,104.59,14.336]
["bitfinex","SOLUSD",1643953012147,14.3351,104.71,104.6,37.51304013]
["bitfinex","SOLUSD",1643953012548,11.47,104.72,104.6,47.63804013]
["bitfinex","SOLUSD",1643953012952,11.47,104.72,104.62,14.3339]
["bitfinex","SOLUSD",1643953013152,11.47,104.72,104.63,45.77925224]
["bitfinex","SOLUSD",1643953015051,11.47,104.72,104.63,60.11265224]
["bitfinex","SOLUSD",1643953017057,23.448,104.74,104.63,60.11265224]
["bitfinex","SOLUSD",1643953017657,13.98015936,104.76,104.63,70.10165224]
["bitfinex","SOLUSD",1643953017857,23.3637,104.77,104.63,81.57165224]
["bitfinex","SOLUSD",1643953018259,23.3637,104.77,104.63,84.0818116]
["bitfinex","SOLUSD",1643953018657,37.6895,104.77,104.63,84.0818116]
["bitfinex","SOLUSD",1643953018859,49.1595,104.77,104.63,71.58265224]
["bitfinex","SOLUSD",1643953021060,49.1595,104.77,104.63,60.11265224]
["bitfinex","SOLUSD",1643953021061,53.9345,104.77,104.63,60.11265224]
["bitfinex","SOLUSD",1643953021263,2.51015936,104.76,104.63,60.11265224]
["bitfinex","SOLUSD",1643953021462,14.3311,104.74,104.63,60.11265224]
["bitfinex","SOLUSD",1643953021662,11.47,104.76,104.63,62.6228116]
["bitfinex","SOLUSD",1643953021862,23.3637,104.77,104.63,62.6228116]
["bitfinex","SOLUSD",1643953022163,23.3637,104.77,104.63,67.3978116]
["bitfinex","SOLUSD",1643953022862,23.3637,104.77,104.63,68.66725855]
["bitfinex","SOLUSD",1643953023062,14.3281,104.76,104.63,68.66725855]
["bitfinex","SOLUSD",1643953023863,114.31015936,104.8,104.63,68.66725855]
["bitfinex","SOLUSD",1643953024063,19.93335429,104.83,104.66,0.31383079]
["bitfinex","SOLUSD",1643953024264,4.775,104.84,104.71,14.3127]
["bitfinex","SOLUSD",1643953024465,1.32642021,104.89,104.76,0.31693896]
["bitfinex","SOLUSD",1643953024664,19.92446274,104.9,104.77,16.54319189]
["bitfinex","SOLUSD",1643953024864,1.32642021,104.92,104.78,42.75069844]
["bitfinex","SOLUSD",1643953025067,1.32642021,104.96,104.82,0.31068618]
["bitfinex","SOLUSD",1643953025266,11.92262872,104.99,104.83,45.08599617]
["bitfinex","SOLUSD",1643953025465,111.8,104.98,104.83,49.85099617]
["bitfinex","SOLUSD",1643953025664,16.236,104.97,104.83,45.08599617]
["bitfinex","SOLUSD",1643953025863,17.56242021,104.97,104.85,49.71604372]
["bitfinex","SOLUSD",1643953026067,14.302,104.96,104.79,4.766]
["bitfinex","SOLUSD",1643953026364,113.12642021,104.94,104.79,11.78307]
["bitfinex","SOLUSD",1643953026563,16.238,104.93,104.79,4.766]
["bitfinex","SOLUSD",1643953026966,18.74815936,104.93,104.8,49.81456543]
["bitfinex","SOLUSD",1643953027165,31.65638676,104.93,104.8,49.81456543]
["bitfinex","SOLUSD",1643953027567,2.51015936,104.92,104.8,49.81456543]
["bitfinex","SOLUSD",1643953027766,16.238,104.91,104.8,49.81456543]
["bitfinex","SOLUSD",1643953027966,14.3115,104.9,104.8,49.81456543]
["bitfinex","SOLUSD",1643953028766,14.3115,104.9,104.78,47.6965]
["bitfinex","SOLUSD",1643953029591,14.3115,104.9,104.8,14.309]
["bitfinex","SOLUSD",1643953030270,126.1115,104.9,104.76,47.7055]
["bitfinex","SOLUSD",1643953030470,142.3495,104.9,104.75,23.4159]
["bitfinex","SOLUSD",1643953030769,14.3175,104.86,104.7,16.239]
["bitfinex","SOLUSD",1643953030968,14.3175,104.86,104.7,88.1878]
["bitfinex","SOLUSD",1643953031272,14.3175,104.86,104.73,44.13587936]
["bitfinex","SOLUSD",1643953031968,14.3175,104.86,104.74,14.3171]
["bitfinex","SOLUSD",1643953032170,14.3175,104.86,104.75,37.80085024]
["bitfinex","SOLUSD",1643953032369,14.3233,104.82,104.75,37.80085024]
["bitfinex","SOLUSD",1643953032769,111.8,104.86,104.75,37.80085024]
["bitfinex","SOLUSD",1643953032969,70.0076,104.87,104.75,52.11735024]
["bitfinex","SOLUSD",1643953034972,84.3211,104.87,104.75,52.11735024]
["bitfinex","SOLUSD",1643953036171,14.3135,104.87,104.75,52.11735024]
["bitfinex","SOLUSD",1643953037472,111.8,104.86,104.75,52.11735024]
["bitfinex","SOLUSD",1643953037671,126.1157,104.86,104.75,52.11735024]
["bitfinex","SOLUSD",1643953038771,126.1157,104.86,104.75,37.80085024]
["bitfinex","SOLUSD",1643953038772,137.5857,104.86,104.75,37.80085024]
["bitfinex","SOLUSD",1643953038976,137.5857,104.86,104.7,47.4084]
["bitfinex","SOLUSD",1643953039174,14.3206,104.82,104.7,47.4084]
["bitfinex","SOLUSD",1643953039874,14.3206,104.82,104.71,47.96854528]
["bitfinex","SOLUSD",1643953040075,14.3206,104.82,104.73,40.9775514]
["bitfinex","SOLUSD",1643953040674,25.7882,104.84,104.73,40.9775514]
["bitfinex","SOLUSD",1643953041076,11.47,104.84,104.73,66.8438514]
["bitfinex","SOLUSD",1643953041275,11.47,104.84,104.73,73.8649414]
["bitfinex","SOLUSD",1643953043076,25.7873,104.84,104.73,73.8649414]
["bitfinex","SOLUSD",1643953043275,25.7873,104.84,104.73,62.3179414]
["bitfinex","SOLUSD",1643953044079,25.7873,104.84,104.73,55.2968514]
["bitfinex","SOLUSD",1643953044778,11.47,104.84,104.73,55.2968514]
["bitfinex","SOLUSD",1643953044979,70.7248,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953045181,70.7248,104.85,104.73,62.3179414]
["bitfinex","SOLUSD",1643953045679,85.0412,104.85,104.73,62.3179414]
["bitfinex","SOLUSD",1643953045899,85.0412,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953046079,87.55135936,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953046279,85.0412,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953046782,70.7248,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953047580,82.1948,104.85,104.73,55.2968514]
["bitfinex","SOLUSD",1643953048387,96.5109,104.85,104.73,40.9775514]
["bitfinex","SOLUSD",1643953049385,100.34747957,104.85,104.73,40.9775514]
["bitfinex","SOLUSD",1643953050988,100.34747957,104.85,104.72,14.3205]
["bitfinex","SOLUSD",1643953051190,14.3263,104.8,104.7,24.5488]
["bitfinex","SOLUSD",1643953051389,14.3263,104.8,104.68,23.9353]
["bitfinex","SOLUSD",1643953051390,14.3263,104.8,104.68,1.26944695]
["bitfinex","SOLUSD",1643953051592,25.7963,104.8,104.67,1.26944695]
["bitfinex","SOLUSD",1643953051991,25.7963,104.8,104.68,39.83809113]
["bitfinex","SOLUSD",1643953052211,2.51015936,104.79,104.68,39.83809113]
["bitfinex","SOLUSD",1643953052411,14.3289,104.76,104.68,39.83809113]
["bitfinex","SOLUSD",1643953055111,14.3289,104.76,104.66,14.328]
["bitfinex","SOLUSD",1643953055316,23.4099,104.76,104.64,1.26944695]
["bitfinex","SOLUSD",1643953055610,25.7989,104.76,104.63,49.85550631]
["bitfinex","SOLUSD",1643953055811,14.3257,104.78,104.65,2.51015936]
["bitfinex","SOLUSD",1643953056012,11.47,104.81,104.65,11.84915936]
["bitfinex","SOLUSD",1643953056211,125.86002021,104.83,104.66,48.31494232]
["bitfinex","SOLUSD",1643953056411,47.7489,104.82,104.68,47.31287054]
["bitfinex","SOLUSD",1643953056610,47.7489,104.82,104.67,11.47]
["bitfinex","SOLUSD",1643953056611,47.7489,104.82,104.7,39.45105397]
["bitfinex","SOLUSD",1643953056811,14.3243,104.79,104.7,39.45105397]
["bitfinex","SOLUSD",1643953057618,59.2194,104.82,104.7,53.77425397]
["bitfinex","SOLUSD",1643953058114,11.47,104.82,104.7,53.77425397]
["bitfinex","SOLUSD",1643953058414,48.3624,104.83,104.72,52.26964451]
["bitfinex","SOLUSD",1643953058714,48.3624,104.83,104.74,14.3152]
["bitfinex","SOLUSD",1643953058914,48.3624,104.83,104.75,43.38512232]
["bitfinex","SOLUSD",1643953059114,48.3624,104.83,104.73,47.7174]
["bitfinex","SOLUSD",1643953059313,48.3624,104.83,104.69,16.241]
["bitfinex","SOLUSD",1643953059516,48.3624,104.83,104.69,67.99377]
["bitfinex","SOLUSD",1643953059715,59.8324,104.83,104.69,56.52377]
["bitfinex","SOLUSD",1643953059914,59.8324,104.83,104.69,70.84757]
["bitfinex","SOLUSD",1643953060117,74.1515,104.83,104.7,48.34603035]
["bitfinex","SOLUSD",1643953060316,99.29412399,104.83,104.7,48.34603035]
["bitfinex","SOLUSD",1643953060921,34.5593,104.85,104.7,74.15833035]
["bitfinex","SOLUSD",1643953061120,2.71327582,104.86,104.71,11.47]
["bitfinex","SOLUSD",1643953061318,4.07142035,104.86,104.72,48.03206859]
["bitfinex","SOLUSD",1643953061519,1.35814453,104.86,104.76,0.31058254]
["bitfinex","SOLUSD",1643953061730,1.35814453,104.9,104.78,49.86106636]
["bitfinex","SOLUSD",1643953061920,1.35814453,104.92,104.8,51.05143361]
["bitfinex","SOLUSD",1643953062124,1.35814453,104.93,104.83,46.74495551]
["bitfinex","SOLUSD",1643953062320,1.35814453,104.95,104.83,70.58295551]
["bitfinex","SOLUSD",1643953062520,1.35814453,104.95,104.83,59.11295551]
["bitfinex","SOLUSD",1643953062719,1.35814453,104.95,104.84,7.01372]
["bitfinex","SOLUSD",1643953062919,28.48419408,104.95,104.84,7.01372]
["bitfinex","SOLUSD",1643953063120,7.27615936,104.94,104.78,72.03944695]
["bitfinex","SOLUSD",1643953063319,1.35814453,104.92,104.78,70.77]
["bitfinex","SOLUSD",1643953063520,1.35814453,104.91,104.75,4.767]
["bitfinex","SOLUSD",1643953063721,14.3099,104.9,104.75,7.01975]
["bitfinex","SOLUSD",1643953063923,1.35814453,104.89,104.75,7.01975]
["bitfinex","SOLUSD",1643953064125,1.35814453,104.89,104.76,48.33731034]
["bitfinex","SOLUSD",1643953064320,1.35814453,104.89,104.76,55.35639034]
["bitfinex","SOLUSD",1643953064523,2.51015936,104.89,104.76,55.35639034]
["bitfinex","SOLUSD",1643953064724,14.3126,104.88,104.76,14.3142]
["bitfinex","SOLUSD",1643953064921,14.3126,104.88,104.71,4.769]
["bitfinex","SOLUSD",1643953064922,1.35814453,104.86,104.69,95.80154695]
["bitfinex","SOLUSD",1643953065126,1.35814453,104.86,104.71,4.769]
["bitfinex","SOLUSD",1643953065321,49.58840389,104.87,104.72,7.02176]
["bitfinex","SOLUSD",1643953065621,49.58840389,104.87,104.74,14.3171]
["bitfinex","SOLUSD",1643953065820,49.58840389,104.87,104.75,43.93149578]
["bitfinex","SOLUSD",1643953066223,14.3165,104.86,104.75,43.93149578]
["bitfinex","SOLUSD",1643953066622,27.14464453,104.86,104.75,43.93149578]
["bitfinex","SOLUSD",1643953066823,3.86830389,104.85,104.72,24.6528]
["bitfinex","SOLUSD",1643953067023,15.33830389,104.85,104.71,4.769]
["bitfinex","SOLUSD",1643953067228,14.3196,104.83,104.72,14.3198]
["bitfinex","SOLUSD",1643953067424,12.82814453,104.85,104.72,14.3198]
["bitfinex","SOLUSD",1643953067826,11.47,104.85,104.73,37.74400287]
["bitfinex","SOLUSD",1643953068627,12.82814453,104.85,104.73,37.74400287]
["bitfinex","SOLUSD",1643953068827,25.7877,104.85,104.75,40.4381004]
["bitfinex","SOLUSD",1643953069627,24.75324453,104.86,104.75,40.4381004]
["bitfinex","SOLUSD",1643953069829,23.3951,104.86,104.75,40.4381004]
["bitfinex","SOLUSD",1643953070228,39.06864453,104.86,104.75,54.7547004]
["bitfinex","SOLUSD",1643953071226,39.06864453,104.86,104.71,11.47]
["bitfinex","SOLUSD",1643953071227,50.53864453,104.86,104.73,14.3184]
["bitfinex","SOLUSD",1643953071428,1.35814453,104.85,104.73,14.3184]
["bitfinex","SOLUSD",1643953071627,15.33830389,104.85,104.73,14.3184]
["bitfinex","SOLUSD",1643953071827,14.318,104.84,104.73,14.3184]
["bitfinex","SOLUSD",1643953072228,15.67614453,104.84,104.74,39.99335578]
["bitfinex","SOLUSD",1643953075530,15.67614453,104.84,104.71,14.3213]
["bitfinex","SOLUSD",1643953075733,15.67614453,104.84,104.7,2.51015936]
["bitfinex","SOLUSD",1643953075734,1.35814453,104.83,104.7,2.51015936]
["bitfinex","SOLUSD",1643953075932,14.325,104.8,104.7,2.51015936]
["bitfinex","SOLUSD",1643953076130,14.325,104.8,104.69,22.8637]
["bitfinex","SOLUSD",1643953076330,14.325,104.8,104.67,47.6819]
["bitfinex","SOLUSD",1643953076630,14.325,104.8,104.68,48.20371494]
["bitfinex","SOLUSD",1643953076830,1.35814453,104.81,104.7,50.34963814]
["bitfinex","SOLUSD",1643953077030,1.35814453,104.82,104.7,50.34963814]
["bitfinex","SOLUSD",1643953077231,14.3214,104.82,104.7,57.37273814]
["bitfinex","SOLUSD",1643953077633,15.67954453,104.82,104.7,57.37273814]
["bitfinex","SOLUSD",1643953078030,15.67954453,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953078833,14.3214,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953080733,15.67954453,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953081335,1.35814453,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953081535,15.67704453,104.84,104.72,66.40130599]
["bitfinex","SOLUSD",1643953081934,15.67704453,104.84,104.72,73.42306599]
["bitfinex","SOLUSD",1643953082141,15.67704453,104.84,104.72,66.40130599]
["bitfinex","SOLUSD",1643953082434,14.3209,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953082640,1.35814453,104.83,104.72,66.40130599]
["bitfinex","SOLUSD",1643953083036,115.00797582,104.86,104.72,73.42306599]
["bitfinex","SOLUSD",1643953083037,1.35814453,104.84,104.72,73.42306599]
["bitfinex","SOLUSD",1643953083244,1.35814453,104.84,104.72,84.89306599]
["bitfinex","SOLUSD",1643953083635,1.35814453,104.85,104.72,84.89306599]
["bitfinex","SOLUSD",1643953084238,1.35814453,104.84,104.72,84.89306599]
["bitfinex","SOLUSD",1643953085236,1.35814453,104.83,104.72,73.42306599]
["bitfinex","SOLUSD",1643953085435,1.35814453,104.82,104.72,66.40130599]
["bitfinex","SOLUSD",1643953085638,1.35814453,104.82,104.72,52.08120599]
["bitfinex","SOLUSD",1643953086943,1.35814453,104.82,104.72,66.40240599]
["bitfinex","SOLUSD",1643953087143,1.35814453,104.83,104.72,66.40240599]
["bitfinex","SOLUSD",1643953087540,1.35814453,104.84,104.72,66.40240599]
["bitfinex","SOLUSD",1643953087742,1.35814453,104.84,104.72,73.42416599]
["bitfinex","SOLUSD",1643953088147,1.35814453,104.83,104.72,73.42416599]
["bitfinex","SOLUSD",1643953088342,1.35814453,104.82,104.72,66.40240599]
["bitfinex","SOLUSD",1643953088742,1.35814453,104.83,104.72,66.40240599]
["bitfinex","SOLUSD",1643953088943,1.35814453,104.82,104.72,66.40240599]
["bitfinex","SOLUSD",1643953089144,15.67924453,104.82,104.72,66.40240599]
["bitfinex","SOLUSD",1643953092158,14.3228,104.8,104.72,52.08120599]
["bitfinex","SOLUSD",1643953093258,14.3228,104.8,104.69,37.1172]
["bitfinex","SOLUSD",1643953093475,15.68094453,104.8,104.69,37.1172]
["bitfinex","SOLUSD",1643953093675,14.3255,104.78,104.69,37.1172]
["bitfinex","SOLUSD",1643953093876,14.3255,104.78,104.69,14.3247]
["bitfinex","SOLUSD",1643953094277,14.3255,104.78,104.7,51.3683998]
["bitfinex","SOLUSD",1643953094577,15.68364453,104.78,104.7,51.3683998]
["bitfinex","SOLUSD",1643953094978,1.35814453,104.78,104.7,51.3683998]
["bitfinex","SOLUSD",1643953095176,1.35814453,104.8,104.7,51.3683998]
["bitfinex","SOLUSD",1643953095378,1.35814453,104.82,104.71,2.51015936]
["bitfinex","SOLUSD",1643953095576,1.35814453,104.83,104.72,59.1772923]
["bitfinex","SOLUSD",1643953095779,1.35814453,104.83,104.75,43.03046182]
["bitfinex","SOLUSD",1643953095975,1.35814453,104.83,104.75,57.32846182]
["bitfinex","SOLUSD",1643953096379,1.35814453,104.84,104.75,57.32846182]
["bitfinex","SOLUSD",1643953096978,1.35814453,104.84,104.75,71.64486182]
["bitfinex","SOLUSD",1643953097279,1.35814453,104.84,104.75,43.03046182]
["bitfinex","SOLUSD",1643953097477,1.35814453,104.83,104.75,43.03046182]
["bitfinex","SOLUSD",1643953098079,1.35814453,104.84,104.75,43.03046182]
["bitfinex","SOLUSD",1643953098978,15.67604453,104.84,104.75,57.34796182]
["bitfinex","SOLUSD",1643953099579,1.35814453,104.83,104.75,57.34796182]
["bitfinex","SOLUSD",1643953100783,15.67614453,104.83,104.75,57.34796182]
["bitfinex","SOLUSD",1643953102982,1.35814453,104.83,104.75,57.34796182]
["bitfinex","SOLUSD",1643953103183,1.35814453,104.84,104.75,57.34796182]
["bitfinex","SOLUSD",1643953104484,1.35814453,104.85,104.75,57.34796182]
["bitfinex","SOLUSD",1643953104685,1.35814453,104.85,104.75,64.36771182]
["bitfinex","SOLUSD",1643953104885,1.35814453,104.85,104.76,2.51015936]
["bitfinex","SOLUSD",1643953105088,1.35814453,104.86,104.78,14.3111]
["bitfinex","SOLUSD",1643953105285,1.35814453,104.86,104.79,37.61920769]
["bitfinex","SOLUSD",1643953106987,1.35814453,104.86,104.79,51.93130769]
["bitfinex","SOLUSD",1643953109492,15.67044453,104.87,104.79,51.93130769]
["bitfinex","SOLUSD",1643953110391,15.67044453,104.87,104.79,37.61920769]
["bitfinex","SOLUSD",1643953110591,59.1825,104.89,104.77,21.33221]
["bitfinex","SOLUSD",1643953110592,14.3153,104.85,104.77,21.33221]
["bitfinex","SOLUSD",1643953111594,14.3153,104.85,104.78,49.55408135]
["bitfinex","SOLUSD",1643953111996,13.8153,104.85,104.78,49.55408135]
["bitfinex","SOLUSD",1643953112393,13.8153,104.85,104.77,7.01841]
["bitfinex","SOLUSD",1643953112596,13.8153,104.85,104.75,23.252]
["bitfinex","SOLUSD",1643953112796,15.17344453,104.85,104.75,23.252]
["bitfinex","SOLUSD",1643953113294,14.3179,104.83,104.74,14.3179]
["bitfinex","SOLUSD",1643953113498,14.3179,104.83,104.74,56.042695]
["bitfinex","SOLUSD",1643953113696,1.35814453,104.84,104.74,56.042695]
["bitfinex","SOLUSD",1643953114900,1.35814453,104.84,104.73,14.3206]
["bitfinex","SOLUSD",1643953114901,15.67444453,104.84,104.73,14.3206]
["bitfinex","SOLUSD",1643953115102,1.35814453,104.82,104.71,23.4638]
["bitfinex","SOLUSD",1643953115298,12.82814453,104.82,104.67,59.77034695]
["bitfinex","SOLUSD",1643953115498,60.23124453,104.82,104.67,59.77034695]
["bitfinex","SOLUSD",1643953115701,1.35814453,104.81,104.67,58.5009]
["bitfinex","SOLUSD",1643953115904,1.35814453,104.8,104.68,49.21949619]
["bitfinex","SOLUSD",1643953117000,15.68074453,104.8,104.69,14.3251]
["bitfinex","SOLUSD",1643953117205,15.68074453,104.8,104.7,46.78150208]
["bitfinex","SOLUSD",1643953117399,14.3226,104.8,104.7,46.78150208]
["bitfinex","SOLUSD",1643953118400,15.68074453,104.8,104.7,46.78150208]
["bitfinex","SOLUSD",1643953119001,15.68074453,104.8,104.7,61.10500208]
["bitfinex","SOLUSD",1643953119624,14.3226,104.8,104.7,61.10500208]
["bitfinex","SOLUSD",1643953122830,1.35814453,104.81,104.7,68.12810208]
["bitfinex","SOLUSD",1643953123028,63.08144453,104.82,104.74,14.3194]
["bitfinex","SOLUSD",1643953123228,61.7233,104.82,104.75,42.81038308]
["bitfinex","SOLUSD",1643953123427,1.35814453,104.83,104.75,42.81038308]
["bitfinex","SOLUSD",1643953123628,1.35814453,104.85,104.75,42.81038308]
["bitfinex","SOLUSD",1643953123832,15.67344453,104.85,104.75,42.81038308]
["bitfinex","SOLUSD",1643953124030,15.67344453,104.85,104.75,52.34029244]
["bitfinex","SOLUSD",1643953124430,1.35814453,104.85,104.75,66.65769244]
["bitfinex","SOLUSD",1643953124632,1.35814453,104.86,104.75,66.65769244]
["bitfinex","SOLUSD",1643953125130,1.35814453,104.85,104.75,66.65769244]
["bitfinex","SOLUSD",1643953125730,1.35814453,104.85,104.75,57.12778308]
["bitfinex","SOLUSD",1643953127330,1.35814453,104.84,104.75,57.12778308]
["bitfinex","SOLUSD",1643953127531,15.67494453,104.84,104.75,57.12778308]
["bitfinex","SOLUSD",1643953128231,1.35814453,104.84,104.75,57.12778308]
["bitfinex","SOLUSD",1643953130236,1.35814453,104.83,104.75,57.12778308]
["bitfinex","SOLUSD",1643953130435,15.17494453,104.84,104.75,57.12778308]
["bitfinex","SOLUSD",1643953131936,26.64494453,104.84,104.75,57.12778308]
["bitfinex","SOLUSD",1643953132737,25.7868,104.84,104.75,42.81038308]
["bitfinex","SOLUSD",1643953134439,25.7868,104.84,104.73,14.3209]
["bitfinex","SOLUSD",1643953135441,28.29695936,104.84,104.73,54.40753153]
["bitfinex","SOLUSD",1643953136242,25.7868,104.84,104.73,54.40753153]
["bitfinex","SOLUSD",1643953139744,28.50007582,104.84,104.73,54.40753153]
["bitfinex","SOLUSD",1643953140848,14.18327582,104.84,104.73,54.40753153]
["bitfinex","SOLUSD",1643953141046,2.71327582,104.84,104.75,49.25195783]
["bitfinex","SOLUSD",1643953141246,4.04523453,104.87,104.78,49.48918514]
["bitfinex","SOLUSD",1643953141447,2.71891822,104.88,104.78,58.91118514]
["bitfinex","SOLUSD",1643953141648,2.71891822,104.9,104.8,43.29596853]
["bitfinex","SOLUSD",1643953141847,5.43747382,104.91,104.8,43.29596853]
["bitfinex","SOLUSD",1643953142045,5.43747382,104.92,104.82,45.27531637]
["bitfinex","SOLUSD",1643953142248,5.43747382,104.92,104.85,40.23352221]
["bitfinex","SOLUSD",1643953142847,2.71891822,104.91,104.85,40.23352221]
["bitfinex","SOLUSD",1643953143045,5.43747382,104.92,104.85,40.23352221]
["bitfinex","SOLUSD",1643953143245,5.43747382,104.92,104.8,47.1138]
["bitfinex","SOLUSD",1643953143448,2.71891822,104.91,104.8,4.767]
["bitfinex","SOLUSD",1643953143646,2.71891822,104.9,104.8,4.767]
["bitfinex","SOLUSD",1643953143846,2.71891822,104.89,104.8,4.767]
["bitfinex","SOLUSD",1643953144049,14.18891822,104.89,104.8,4.767]
["bitfinex","SOLUSD",1643953144250,14.18891822,104.89,104.8,55.04206003]
["bitfinex","SOLUSD",1643953145450,14.3117,104.88,104.8,55.04206003]
["bitfinex","SOLUSD",1643953145654,14.3117,104.88,104.8,50.27506003]
["bitfinex","SOLUSD",1643953147951,14.3117,104.88,104.78,14.3139]
["bitfinex","SOLUSD",1643953148152,11.47,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643953148351,14.3181,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953149155,25.7881,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953149352,28.50701822,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953149555,31.01717758,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953149952,28.50701822,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953150961,14.18891822,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643953151154,2.71891822,104.84,104.75,14.3182]
["bitfinex","SOLUSD",1643953151360,14.18891822,104.87,104.75,14.3182]
["bitfinex","SOLUSD",1643953151657,5.44328333,104.86,104.75,14.3182]
["bitfinex","SOLUSD",1643953151855,2.71891822,104.86,104.75,14.3182]
["bitfinex","SOLUSD",1643953152057,14.18891822,104.87,104.75,14.3182]
["bitfinex","SOLUSD",1643953152456,5.44343625,104.86,104.75,14.3182]
["bitfinex","SOLUSD",1643953153056,14.314,104.86,104.75,14.3182]
["bitfinex","SOLUSD",1643953153957,14.314,104.86,104.76,2.51015936]
["bitfinex","SOLUSD",1643953154457,14.314,104.86,104.79,52.90740026]
["bitfinex","SOLUSD",1643953154858,14.3121,104.88,104.79,52.90740026]
["bitfinex","SOLUSD",1643953155259,2.71891822,104.89,104.79,67.22010026]
["bitfinex","SOLUSD",1643953155459,14.18891822,104.9,104.79,67.22010026]
["bitfinex","SOLUSD",1643953155859,2.71891822,104.9,104.79,67.22010026]
["bitfinex","SOLUSD",1643953156059,5.44196073,104.9,104.79,67.22010026]
["bitfinex","SOLUSD",1643953156259,2.71891822,104.9,104.79,69.73025962]
["bitfinex","SOLUSD",1643953156460,14.3084,104.9,104.83,14.3072]
["bitfinex","SOLUSD",1643953156660,14.3084,104.9,104.83,40.70212047]
["bitfinex","SOLUSD",1643953158666,14.3084,104.9,104.82,14.3086]
["bitfinex","SOLUSD",1643953159067,17.02731822,104.9,104.81,14.3103]
["bitfinex","SOLUSD",1643953159268,41.46431822,104.9,104.77,11.47]
["bitfinex","SOLUSD",1643953159467,14.3146,104.86,104.76,4.768]
["bitfinex","SOLUSD",1643953159672,26.4636,104.86,104.77,44.21926126]
["bitfinex","SOLUSD",1643953161188,26.4636,104.86,104.77,58.53386126]
["bitfinex","SOLUSD",1643953161388,16.82475936,104.86,104.77,58.53386126]
["bitfinex","SOLUSD",1643953161990,58.9662,104.88,104.77,58.53386126]
["bitfinex","SOLUSD",1643953162189,47.4962,104.88,104.77,58.53386126]
["bitfinex","SOLUSD",1643953162590,14.18891822,104.9,104.77,58.53386126]
["bitfinex","SOLUSD",1643953162990,11.47,104.9,104.77,58.53386126]
["bitfinex","SOLUSD",1643953163193,14.18891822,104.9,104.77,58.53386126]
["bitfinex","SOLUSD",1643953163992,14.3092,104.89,104.77,58.53386126]
["bitfinex","SOLUSD",1643953169298,28.49811822,104.89,104.77,58.53386126]
["bitfinex","SOLUSD",1643953169502,2.71891822,104.87,104.77,58.53386126]
["bitfinex","SOLUSD",1643953169803,14.3153,104.85,104.77,58.53386126]
["bitfinex","SOLUSD",1643953170999,11.47,104.84,104.72,4.769]
["bitfinex","SOLUSD",1643953171202,14.3217,104.81,104.69,24.5079]
["bitfinex","SOLUSD",1643953171801,14.3217,104.81,104.69,72.2489]
["bitfinex","SOLUSD",1643953172003,14.3217,104.81,104.72,42.54925845]
["bitfinex","SOLUSD",1643953173001,25.7917,104.81,104.72,56.87185845]
["bitfinex","SOLUSD",1643953173602,25.7917,104.81,104.72,42.54925845]
["bitfinex","SOLUSD",1643953174102,28.30185936,104.81,104.72,56.87155845]
["bitfinex","SOLUSD",1643953174904,28.30185936,104.81,104.72,42.54925845]
["bitfinex","SOLUSD",1643953178010,28.30185936,104.81,104.72,56.87195845]
["bitfinex","SOLUSD",1643953178610,25.7917,104.81,104.72,56.87195845]
["bitfinex","SOLUSD",1643953179015,14.3217,104.81,104.72,56.87195845]
["bitfinex","SOLUSD",1643953179213,59.7123,104.84,104.72,56.87195845]
["bitfinex","SOLUSD",1643953179412,90.0237,104.87,104.73,2.51015936]
["bitfinex","SOLUSD",1643953179712,90.0237,104.87,104.77,46.91247735]
["bitfinex","SOLUSD",1643953180111,11.47,104.87,104.77,46.91247735]
["bitfinex","SOLUSD",1643953181012,14.315,104.85,104.78,14.3142]
["bitfinex","SOLUSD",1643953184019,14.315,104.85,104.77,46.91247735]
["bitfinex","SOLUSD",1643953185919,14.315,104.85,104.77,61.22807735]
["bitfinex","SOLUSD",1643953186819,14.3126,104.86,104.77,61.22807735]
["bitfinex","SOLUSD",1643953187022,61.1106,104.88,104.77,61.22807735]
["bitfinex","SOLUSD",1643953187424,61.1106,104.88,104.78,2.51015936]
["bitfinex","SOLUSD",1643953187621,47.3506,104.88,104.81,14.3085]
["bitfinex","SOLUSD",1643953187824,13.76,104.9,104.82,52.50019031]
["bitfinex","SOLUSD",1643953189023,28.0679,104.9,104.82,66.80809031]
["bitfinex","SOLUSD",1643953189627,28.0679,104.9,104.82,14.3079]
["bitfinex","SOLUSD",1643953189823,28.0679,104.9,104.78,2.51015936]
["bitfinex","SOLUSD",1643953190025,68.2314,104.9,104.76,4.768]
["bitfinex","SOLUSD",1643953190225,174.49015936,104.89,104.76,4.768]
["bitfinex","SOLUSD",1643953190426,14.3207,104.86,104.73,23.8095]
["bitfinex","SOLUSD",1643953190625,14.3207,104.86,104.74,41.61024302]
["bitfinex","SOLUSD",1643953190626,13.76,104.85,104.74,41.61024302]
["bitfinex","SOLUSD",1643953190824,16.27015936,104.85,104.74,41.61024302]
["bitfinex","SOLUSD",1643953191225,13.76,104.85,104.74,55.92844302]
["bitfinex","SOLUSD",1643953191723,50.22035936,104.89,104.74,55.92844302]
["bitfinex","SOLUSD",1643953191924,13.76,104.87,104.74,74.77057477]
["bitfinex","SOLUSD",1643953192125,13.76,104.87,104.74,81.79099477]
["bitfinex","SOLUSD",1643953192324,13.76,104.87,104.74,84.30115413]
["bitfinex","SOLUSD",1643953192927,28.0717,104.87,104.74,84.30115413]
["bitfinex","SOLUSD",1643953193225,13.76,104.87,104.74,83.99002238]
["bitfinex","SOLUSD",1643953193426,13.76,104.9,104.75,0.30494313]
["bitfinex","SOLUSD",1643953193626,13.76,104.9,104.8,14.3072]
["bitfinex","SOLUSD",1643953193826,13.76,104.9,104.81,49.63940438]
["bitfinex","SOLUSD",1643953194026,28.0684,104.9,104.81,49.63940438]
["bitfinex","SOLUSD",1643953194226,13.76,104.9,104.81,49.63940438]
["bitfinex","SOLUSD",1643953196127,28.0676,104.9,104.83,14.3068]
["bitfinex","SOLUSD",1643953196932,28.0676,104.9,104.81,49.63940438]
["bitfinex","SOLUSD",1643953197528,2.51015936,104.89,104.81,49.63940438]
["bitfinex","SOLUSD",1643953197730,14.3124,104.87,104.81,49.63940438]
["bitfinex","SOLUSD",1643953200840,14.3101,104.89,104.81,49.63940438]
["bitfinex","SOLUSD",1643953201040,25.26965936,104.91,104.81,49.63940438]
["bitfinex","SOLUSD",1643953201245,11.45,104.92,104.81,49.63940438]
["bitfinex","SOLUSD",1643953201943,25.7547,104.92,104.81,63.94910438]
["bitfinex","SOLUSD",1643953202157,25.7547,104.92,104.81,66.45926374]
["bitfinex","SOLUSD",1643953207564,25.7547,104.92,104.81,63.94910438]
["bitfinex","SOLUSD",1643953207966,2.51015936,104.91,104.81,63.94910438]
["bitfinex","SOLUSD",1643953208169,14.3089,104.89,104.81,63.94910438]
["bitfinex","SOLUSD",1643953208566,13.96015936,104.91,104.81,63.94910438]
["bitfinex","SOLUSD",1643953209166,14.3069,104.9,104.81,14.3097]
["bitfinex","SOLUSD",1643953209565,16.81705936,104.9,104.81,14.3097]
["bitfinex","SOLUSD",1643953209765,11.45,104.89,104.81,14.3097]
["bitfinex","SOLUSD",1643953210169,11.45,104.89,104.82,49.31305033]
["bitfinex","SOLUSD",1643953211071,14.31,104.88,104.82,49.31305033]
["bitfinex","SOLUSD",1643953211669,14.31,104.88,104.81,14.3097]
["bitfinex","SOLUSD",1643953215072,25.76,104.88,104.77,4.768]
["bitfinex","SOLUSD",1643953215277,42.68291822,104.88,104.77,4.768]
["bitfinex","SOLUSD",1643953215474,2.51015936,104.87,104.77,4.768]
["bitfinex","SOLUSD",1643953215676,14.3163,104.84,104.77,4.768]
["bitfinex","SOLUSD",1643953215875,14.3163,104.84,104.72,16.219]
["bitfinex","SOLUSD",1643953216075,14.3163,104.84,104.73,49.24538139]
["bitfinex","SOLUSD",1643953217080,14.3163,104.84,104.77,40.31280303]
["bitfinex","SOLUSD",1643953218581,14.3163,104.84,104.77,35.31280303]
["bitfinex","SOLUSD",1643953220787,11.45,104.87,104.77,49.62820303]
["bitfinex","SOLUSD",1643953220984,47.2007,104.89,104.78,2.51015936]
["bitfinex","SOLUSD",1643953221588,49.50064654,104.89,104.79,39.86461522]
["bitfinex","SOLUSD",1643953222084,47.2007,104.89,104.8,14.3102]
["bitfinex","SOLUSD",1643953222286,24.5818,104.91,104.8,14.3102]
["bitfinex","SOLUSD",1643953222485,11.45,104.92,104.81,2.51015936]
["bitfinex","SOLUSD",1643953222688,2.71891822,104.94,104.81,14.29388936]
["bitfinex","SOLUSD",1643953222886,2.71891822,104.95,104.82,52.84753102]
["bitfinex","SOLUSD",1643953223092,0.4192611,104.94,104.85,52.35888237]
["bitfinex","SOLUSD",1643953223588,2.71891822,104.95,104.85,52.35888237]
["bitfinex","SOLUSD",1643953223789,5.43939424,104.95,104.85,52.35888237]
["bitfinex","SOLUSD",1643953224189,5.43939424,104.95,104.86,14.3027]
["bitfinex","SOLUSD",1643953224190,25.7527,104.94,104.86,14.3027]
["bitfinex","SOLUSD",1643953224489,28.47161822,104.94,104.85,52.35888237]
["bitfinex","SOLUSD",1643953224696,2.6505648,104.93,104.85,52.35888237]
["bitfinex","SOLUSD",1643953225292,14.3055,104.91,104.85,52.35888237]
["bitfinex","SOLUSD",1643953226390,14.3055,104.91,104.81,47.6855]
["bitfinex","SOLUSD",1643953226991,11.45,104.9,104.81,47.6855]
["bitfinex","SOLUSD",1643953227191,14.3081,104.9,104.81,47.6855]
["bitfinex","SOLUSD",1643953227391,14.3081,104.9,104.81,37.25755828]
["bitfinex","SOLUSD",1643953227392,0.41212596,104.89,104.81,37.25755828]
["bitfinex","SOLUSD",1643953227791,11.45,104.89,104.81,37.25755828]
["bitfinex","SOLUSD",1643953228794,14.3105,104.88,104.81,37.25755828]
["bitfinex","SOLUSD",1643953230597,14.3105,104.88,104.77,7.27815936]
["bitfinex","SOLUSD",1643953231599,14.3105,104.88,104.78,40.87770823]
["bitfinex","SOLUSD",1643953231798,0.52597064,104.87,104.78,40.87770823]
["bitfinex","SOLUSD",1643953231999,14.3129,104.86,104.78,55.19190823]
["bitfinex","SOLUSD",1643953232402,60.35455936,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953233300,2.96595492,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953233503,14.3135,104.86,104.78,55.19190823]
["bitfinex","SOLUSD",1643953233801,25.7635,104.86,104.78,55.19190823]
["bitfinex","SOLUSD",1643953234401,14.3135,104.86,104.78,55.19190823]
["bitfinex","SOLUSD",1643953234601,57.8444,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953236925,46.3944,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953239426,60.7048,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953239826,46.3944,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953241828,48.90455936,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953242228,46.3944,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953242428,25.7596,104.89,104.78,55.19190823]
["bitfinex","SOLUSD",1643953242630,11.45,104.89,104.78,55.19190823]
["bitfinex","SOLUSD",1643953243030,48.282,104.9,104.78,57.70206759]
["bitfinex","SOLUSD",1643953243330,48.282,104.9,104.78,81.24216759]
["bitfinex","SOLUSD",1643953243529,25.7586,104.89,104.78,78.73200823]
["bitfinex","SOLUSD",1643953243733,33.03775936,104.89,104.78,55.19190823]
["bitfinex","SOLUSD",1643953244131,33.24651822,104.89,104.78,55.19190823]
["bitfinex","SOLUSD",1643953244330,2.51015936,104.88,104.78,55.19190823]
["bitfinex","SOLUSD",1643953244532,11.45,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953244730,14.313,104.86,104.78,55.19190823]
["bitfinex","SOLUSD",1643953245830,11.45,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953245831,14.3113,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953247236,16.82145936,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953248240,28.27145936,104.87,104.78,55.19190823]
["bitfinex","SOLUSD",1643953248637,28.27145936,104.87,104.76,23.8613]
["bitfinex","SOLUSD",1643953249638,28.27145936,104.87,104.77,43.67109168]
["bitfinex","SOLUSD",1643953250037,28.27145936,104.87,104.77,57.98669168]
["bitfinex","SOLUSD",1643953250638,1.36188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953250839,14.3157,104.84,104.77,57.98669168]
["bitfinex","SOLUSD",1643953253642,15.67758069,104.84,104.77,43.67109168]
["bitfinex","SOLUSD",1643953256144,49.87048069,104.86,104.77,43.67109168]
["bitfinex","SOLUSD",1643953256544,48.5086,104.86,104.77,43.67109168]
["bitfinex","SOLUSD",1643953256946,48.5086,104.86,104.77,46.18125104]
["bitfinex","SOLUSD",1643953257146,48.5086,104.86,104.77,60.49685104]
["bitfinex","SOLUSD",1643953257347,48.5086,104.86,104.77,57.98669168]
["bitfinex","SOLUSD",1643953257548,49.87048069,104.86,104.77,57.98669168]
["bitfinex","SOLUSD",1643953257746,1.36188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953258550,49.87048069,104.86,104.77,60.49685104]
["bitfinex","SOLUSD",1643953258745,1.36188069,104.86,104.77,60.49685104]
["bitfinex","SOLUSD",1643953259147,1.36188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953259548,14.3153,104.84,104.77,57.98669168]
["bitfinex","SOLUSD",1643953260147,1.36188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953261753,15.11188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953261956,1.36188069,104.84,104.77,57.98669168]
["bitfinex","SOLUSD",1643953262182,29.42668069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953265964,15.11188069,104.85,104.77,57.98669168]
["bitfinex","SOLUSD",1643953267161,29.42558069,104.85,104.77,14.3156]
["bitfinex","SOLUSD",1643953267368,29.42558069,104.85,104.73,29.0048]
["bitfinex","SOLUSD",1643953267562,1.36188069,104.83,104.7,29.92591779]
["bitfinex","SOLUSD",1643953267760,15.11188069,104.82,104.7,23.8541]
["bitfinex","SOLUSD",1643953267961,15.11188069,104.82,104.7,48.448]
["bitfinex","SOLUSD",1643953268161,15.11188069,104.82,104.71,46.55015582]
["bitfinex","SOLUSD",1643953268363,14.323,104.8,104.72,14.3225]
["bitfinex","SOLUSD",1643953268561,15.11188069,104.82,104.73,51.78482219]
["bitfinex","SOLUSD",1643953268763,13.75,104.82,104.73,51.78482219]
["bitfinex","SOLUSD",1643953269964,13.75,104.82,104.75,14.3162]
["bitfinex","SOLUSD",1643953270161,13.75,104.82,104.76,40.08703689]
["bitfinex","SOLUSD",1643953272063,15.11188069,104.84,104.76,54.40413689]
["bitfinex","SOLUSD",1643953272266,1.36188069,104.85,104.76,67.11413689]
["bitfinex","SOLUSD",1643953272466,1.36188069,104.86,104.76,69.62429625]
["bitfinex","SOLUSD",1643953272665,1.36188069,104.87,104.76,69.62429625]
["bitfinex","SOLUSD",1643953272865,1.36188069,104.86,104.76,69.62429625]
["bitfinex","SOLUSD",1643953273364,1.36188069,104.86,104.76,116.73269625]
["bitfinex","SOLUSD",1643953275069,1.36188069,104.86,104.77,7.01841]
["bitfinex","SOLUSD",1643953275269,1.36188069,104.88,104.79,14.3066]
["bitfinex","SOLUSD",1643953275566,1.36188069,104.9,104.8,20.7664]
["bitfinex","SOLUSD",1643953275766,1.36188069,104.91,104.8,70.49491504]
["bitfinex","SOLUSD",1643953275968,1.36188069,104.92,104.82,40.25472534]
["bitfinex","SOLUSD",1643953276166,1.36188069,104.93,104.83,13.75]
["bitfinex","SOLUSD",1643953276366,1.36188069,104.93,104.84,37.80735025]
["bitfinex","SOLUSD",1643953276566,1.36188069,104.94,104.84,37.80735025]
["bitfinex","SOLUSD",1643953276769,1.36188069,104.92,104.84,37.80735025]
["bitfinex","SOLUSD",1643953277191,1.36188069,104.93,104.84,37.80735025]
["bitfinex","SOLUSD",1643953277367,1.36188069,104.93,104.87,51.93759879]
["bitfinex","SOLUSD",1643953277766,15.11188069,104.94,104.85,47.6689]
["bitfinex","SOLUSD",1643953277970,1.36188069,104.93,104.81,41.758]
["bitfinex","SOLUSD",1643953278166,13.75,104.94,104.81,41.758]
["bitfinex","SOLUSD",1643953278167,1.36188069,104.92,104.81,36.992]
["bitfinex","SOLUSD",1643953278567,1.36188069,104.92,104.84,14.3039]
["bitfinex","SOLUSD",1643953278867,1.36188069,104.92,104.85,43.4947644]
["bitfinex","SOLUSD",1643953280069,15.66648069,104.92,104.85,43.4947644]
["bitfinex","SOLUSD",1643953280972,15.66648069,104.92,104.84,14.3039]
["bitfinex","SOLUSD",1643953281969,15.66648069,104.92,104.85,44.95116095]
["bitfinex","SOLUSD",1643953282170,15.66648069,104.92,104.84,14.3039]
["bitfinex","SOLUSD",1643953282770,1.36188069,104.91,104.84,14.3039]
["bitfinex","SOLUSD",1643953282969,14.3073,104.9,104.84,14.3039]
["bitfinex","SOLUSD",1643953283173,14.3073,104.9,104.84,47.51974467]
["bitfinex","SOLUSD",1643953283871,14.3073,104.9,104.83,14.3074]
["bitfinex","SOLUSD",1643953284871,14.3073,104.9,104.84,42.53408541]
["bitfinex","SOLUSD",1643953285073,14.3073,104.9,104.83,14.3074]
["bitfinex","SOLUSD",1643953285272,14.3073,104.9,104.82,14.3089]
["bitfinex","SOLUSD",1643953285872,14.3073,104.9,104.79,52.4632]
["bitfinex","SOLUSD",1643953286072,1.36188069,104.88,104.75,4.768]
["bitfinex","SOLUSD",1643953286276,14.314,104.86,104.75,14.3183]
["bitfinex","SOLUSD",1643953286476,13.75,104.85,104.75,14.3183]
["bitfinex","SOLUSD",1643953287074,13.75,104.85,104.76,49.70733439]
["bitfinex","SOLUSD",1643953288074,14.3177,104.82,104.76,49.70733439]
["bitfinex","SOLUSD",1643953289077,14.3177,104.82,104.76,64.02443439]
["bitfinex","SOLUSD",1643953289277,14.3158,104.83,104.76,64.02443439]
["bitfinex","SOLUSD",1643953291483,28.0649,104.84,104.76,64.02443439]
["bitfinex","SOLUSD",1643953291684,60.5278,104.86,104.76,66.53459375]
["bitfinex","SOLUSD",1643953292713,60.5278,104.86,104.76,64.02443439]
["bitfinex","SOLUSD",1643953292913,14.3134,104.85,104.76,64.02443439]
["bitfinex","SOLUSD",1643953293311,13.75,104.84,104.76,64.02443439]
["bitfinex","SOLUSD",1643953294113,46.7778,104.86,104.76,64.02443439]
["bitfinex","SOLUSD",1643953294312,60.5278,104.86,104.76,64.02443439]
["bitfinex","SOLUSD",1643953294914,14.3164,104.83,104.76,64.02443439]
["bitfinex","SOLUSD",1643953296317,48.13968069,104.86,104.76,64.02443439]
["bitfinex","SOLUSD",1643953296517,46.7778,104.86,104.76,66.53459375]
["bitfinex","SOLUSD",1643953296917,46.7778,104.86,104.77,4.769]
["bitfinex","SOLUSD",1643953297116,46.7778,104.86,104.79,14.3104]
["bitfinex","SOLUSD",1643953297318,46.7778,104.86,104.8,49.02901379]
["bitfinex","SOLUSD",1643953297917,14.3119,104.87,104.8,49.02901379]
["bitfinex","SOLUSD",1643953298920,14.3119,104.87,104.8,63.33971379]
["bitfinex","SOLUSD",1643953299725,14.3119,104.87,104.76,7.27915936]
["bitfinex","SOLUSD",1643953300021,52.6856,104.87,104.76,4.769]
["bitfinex","SOLUSD",1643953300722,52.6856,104.87,104.77,43.75969012]
["bitfinex","SOLUSD",1643953301120,38.9356,104.87,104.77,46.26984948]
["bitfinex","SOLUSD",1643953301322,24.6237,104.87,104.78,2.51015936]
["bitfinex","SOLUSD",1643953301620,14.3099,104.88,104.79,43.14959144]
["bitfinex","SOLUSD",1643953303825,14.3099,104.88,104.79,57.46259144]
["bitfinex","SOLUSD",1643953306125,62.5838,104.89,104.8,2.51015936]
["bitfinex","SOLUSD",1643953306324,48.2748,104.89,104.8,2.51015936]
["bitfinex","SOLUSD",1643953306526,48.2748,104.89,104.82,14.3066]
["bitfinex","SOLUSD",1643953306727,48.2748,104.89,104.83,39.72865126]
["bitfinex","SOLUSD",1643953308631,48.2748,104.89,104.83,54.03615126]
["bitfinex","SOLUSD",1643953310033,1.36188069,104.91,104.83,56.54631062]
["bitfinex","SOLUSD",1643953310235,1.36188069,104.92,104.83,56.54631062]
["bitfinex","SOLUSD",1643953310431,1.36188069,104.92,104.83,54.03615126]
["bitfinex","SOLUSD",1643953310964,15.66588069,104.93,104.84,2.51015936]
["bitfinex","SOLUSD",1643953311134,1.36188069,104.94,104.87,14.3012]
["bitfinex","SOLUSD",1643953311537,1.36188069,104.96,104.87,16.81135936]
["bitfinex","SOLUSD",1643953311935,1.36188069,104.98,104.88,52.85690268]
["bitfinex","SOLUSD",1643953312135,1.36188069,104.98,104.91,14.2948]
["bitfinex","SOLUSD",1643953312336,1.81450941,104.99,104.92,4.764]
["bitfinex","SOLUSD",1643953312537,0.45262872,104.99,104.91,4.764]
["bitfinex","SOLUSD",1643953312735,0.45262872,104.99,104.91,2.51015936]
["bitfinex","SOLUSD",1643953312939,1.81450941,104.99,104.92,47.65478922]
["bitfinex","SOLUSD",1643953313639,0.45262872,104.99,104.93,14.2939]
["bitfinex","SOLUSD",1643953314036,0.45262872,104.99,104.92,47.65478922]
["bitfinex","SOLUSD",1643953314238,1.36188069,104.98,104.92,47.65478922]
["bitfinex","SOLUSD",1643953314437,1.81450941,104.99,104.86,18.513]
["bitfinex","SOLUSD",1643953314639,1.36188069,104.97,104.86,109.5359]
["bitfinex","SOLUSD",1643953314843,49.25098069,104.97,104.86,47.6647]
["bitfinex","SOLUSD",1643953315040,49.25098069,104.97,104.86,13.75]
["bitfinex","SOLUSD",1643953315242,1.36188069,104.98,104.86,16.26015936]
["bitfinex","SOLUSD",1643953315540,0.45262872,104.99,104.87,37.59432403]
["bitfinex","SOLUSD",1643953315741,0.45262872,104.99,104.88,28.0506]
["bitfinex","SOLUSD",1643953315944,0.45262872,104.99,104.88,30.56075936]
["bitfinex","SOLUSD",1643953316144,0.45262872,104.99,104.88,28.0506]
["bitfinex","SOLUSD",1643953316342,0.45262872,104.99,104.88,14.3006]
["bitfinex","SOLUSD",1643953316542,0.45262872,104.99,104.89,51.82936681]
["bitfinex","SOLUSD",1643953316743,14.74912872,104.99,104.9,14.2976]
["bitfinex","SOLUSD",1643953316941,14.74912872,104.99,104.91,43.81161809]
["bitfinex","SOLUSD",1643953317344,0.45262872,104.99,104.91,53.67761809]
["bitfinex","SOLUSD",1643953317549,0.45262872,104.99,104.91,56.18777745]
["bitfinex","SOLUSD",1643953317751,0.45262872,104.99,104.91,70.48347745]
["bitfinex","SOLUSD",1643953318251,0.45262872,104.99,104.91,60.61747745]
["bitfinex","SOLUSD",1643953321183,162.98649336,105.02,104.91,60.61747745]
["bitfinex","SOLUSD",1643953321979,14.2936,105.01,104.91,60.61747745]
["bitfinex","SOLUSD",1643953322784,28.0436,105.01,104.91,58.10731809]
["bitfinex","SOLUSD",1643953323185,16.80375936,105.01,104.91,58.10731809]
["bitfinex","SOLUSD",1643953323384,14.2936,105.01,104.91,43.81161809]
["bitfinex","SOLUSD",1643953324783,14.2936,105.01,104.91,58.10801809]
["bitfinex","SOLUSD",1643953325784,62.968734,105.02,104.91,58.10801809]
["bitfinex","SOLUSD",1643953326588,62.968734,105.02,104.91,85.40767745]
["bitfinex","SOLUSD",1643953326990,62.968734,105.02,104.91,82.89751809]
["bitfinex","SOLUSD",1643953327590,62.968734,105.02,104.91,85.40767745]
["bitfinex","SOLUSD",1643953327795,48.676334,105.02,104.91,85.40767745]
["bitfinex","SOLUSD",1643953329090,48.676334,105.02,104.91,107.23503969]
["bitfinex","SOLUSD",1643953329716,48.676334,105.02,104.91,111.99803969]
["bitfinex","SOLUSD",1643953329891,48.676334,105.02,104.92,13.75]
["bitfinex","SOLUSD",1643953330094,48.676334,105.02,104.95,14.291]
["bitfinex","SOLUSD",1643953330294,48.676334,105.02,104.96,42.56425396]
["bitfinex","SOLUSD",1643953331898,0.215334,105.02,104.96,42.56425396]
["bitfinex","SOLUSD",1643953332098,2.71891822,105.09,104.96,42.56425396]
["bitfinex","SOLUSD",1643953332099,2.71891822,105.1,104.97,16.26015936]
["bitfinex","SOLUSD",1643953332300,1.34785743,105.12,104.98,165.0]
["bitfinex","SOLUSD",1643953332499,1.34794057,105.15,105.03,167.51015936]
["bitfinex","SOLUSD",1643953332700,121.50182584,105.2,105.03,167.51015936]
["bitfinex","SOLUSD",1643953332701,7.83370699,105.2,105.05,0.30085003]
["bitfinex","SOLUSD",1643953332899,1.34765662,105.17,105.06,13.75]
["bitfinex","SOLUSD",1643953333101,0.37882584,105.2,105.08,0.31309395]
["bitfinex","SOLUSD",1643953333300,0.37882584,105.2,105.09,20.74704]
["bitfinex","SOLUSD",1643953333504,0.37882584,105.2,105.1,176.635]
["bitfinex","SOLUSD",1643953333703,0.37882584,105.2,105.11,13.75]
["bitfinex","SOLUSD",1643953333908,0.37882584,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643953334203,0.48970272,105.23,105.14,165.0]
["bitfinex","SOLUSD",1643953334405,1.42756168,105.28,105.16,0.30771579]
["bitfinex","SOLUSD",1643953334609,1.42756168,105.28,105.17,18.501]
["bitfinex","SOLUSD",1643953335004,1.42756168,105.28,105.17,4.751]
["bitfinex","SOLUSD",1643953335205,1.42756168,105.28,105.18,46.00346196]
["bitfinex","SOLUSD",1643953335206,48.70468085,105.27,105.18,46.00346196]
["bitfinex","SOLUSD",1643953336205,49.77497017,105.27,105.18,46.00346196]
["bitfinex","SOLUSD",1643953337005,49.77497017,105.27,105.17,4.751]
["bitfinex","SOLUSD",1643953337423,54.52597017,105.27,105.17,4.751]
["bitfinex","SOLUSD",1643953338225,68.78617017,105.27,105.17,19.0123]
["bitfinex","SOLUSD",1643953338425,68.78617017,105.27,105.17,4.251]
["bitfinex","SOLUSD",1643953338626,82.53617017,105.27,105.1,4.751]
["bitfinex","SOLUSD",1643953338825,93.04917017,105.27,105.1,13.75]
["bitfinex","SOLUSD",1643953339025,79.29917017,105.27,105.07,4.752]
["bitfinex","SOLUSD",1643953339228,11.41,105.26,105.08,11.41]
["bitfinex","SOLUSD",1643953339427,45.44085697,105.2,105.13,42.33629963]
["bitfinex","SOLUSD",1643953340430,45.44085697,105.2,105.12,14.2679]
["bitfinex","SOLUSD",1643953340628,45.44085697,105.2,105.1,11.41]
["bitfinex","SOLUSD",1643953341432,45.44085697,105.2,105.11,46.52429056]
["bitfinex","SOLUSD",1643953341628,45.44085697,105.2,105.11,60.79309056]
["bitfinex","SOLUSD",1643953342330,45.44085697,105.2,105.11,72.20309056]
["bitfinex","SOLUSD",1643953344632,45.44085697,105.2,105.11,74.71324992]
["bitfinex","SOLUSD",1643953345036,45.44085697,105.2,105.11,79.46624992]
["bitfinex","SOLUSD",1643953345237,14.2651,105.23,105.11,79.46624992]
["bitfinex","SOLUSD",1643953345435,14.2637,105.24,105.11,79.46624992]
["bitfinex","SOLUSD",1643953346238,14.2637,105.24,105.11,65.54609056]
["bitfinex","SOLUSD",1643953346239,47.32509687,105.23,105.11,65.54609056]
["bitfinex","SOLUSD",1643953346439,47.32509687,105.23,105.11,51.27729056]
["bitfinex","SOLUSD",1643953346440,14.272,105.19,105.11,51.27729056]
["bitfinex","SOLUSD",1643953346638,4.755,105.2,105.11,51.27729056]
["bitfinex","SOLUSD",1643953346840,4.755,105.2,105.11,60.65829056]
["bitfinex","SOLUSD",1643953347044,11.41,105.23,105.11,60.65829056]
["bitfinex","SOLUSD",1643953347643,46.33562682,105.22,105.11,60.65829056]
["bitfinex","SOLUSD",1643953347843,46.33562682,105.22,105.11,55.90529056]
["bitfinex","SOLUSD",1643953348043,46.33562682,105.22,105.11,60.79349056]
["bitfinex","SOLUSD",1643953348644,46.33562682,105.22,105.11,63.30364992]
["bitfinex","SOLUSD",1643953348842,46.33562682,105.22,105.11,60.79349056]
["bitfinex","SOLUSD",1643953350743,57.74562682,105.22,105.1,14.2708]
["bitfinex","SOLUSD",1643953350945,57.74562682,105.22,105.09,4.753]
["bitfinex","SOLUSD",1643953351144,14.2729,105.18,105.09,4.753]
["bitfinex","SOLUSD",1643953351547,30.4379,105.18,105.09,4.753]
["bitfinex","SOLUSD",1643953351748,46.43163472,105.17,105.09,4.753]
["bitfinex","SOLUSD",1643953351950,51.21136786,105.15,105.09,4.753]
["bitfinex","SOLUSD",1643953352148,67.37736786,105.15,105.09,4.753]
["bitfinex","SOLUSD",1643953352347,62.62136786,105.15,105.09,4.753]
["bitfinex","SOLUSD",1643953352646,14.2803,105.14,105.09,4.753]
["bitfinex","SOLUSD",1643953352847,40.20572128,105.13,105.09,4.753]
["bitfinex","SOLUSD",1643953353653,40.20572128,105.13,104.99,11.41]
["bitfinex","SOLUSD",1643953353855,65.89492128,105.13,104.99,63.7744]
["bitfinex","SOLUSD",1643953354055,65.89492128,105.13,104.99,4.759]
["bitfinex","SOLUSD",1643953354255,74.97692128,105.13,104.99,4.759]
["bitfinex","SOLUSD",1643953354459,4.759,105.12,104.94,11.41]
["bitfinex","SOLUSD",1643953354658,11.41,105.11,104.94,11.41]
["bitfinex","SOLUSD",1643953354856,14.2872,105.09,104.95,11.76637]
["bitfinex","SOLUSD",1643953355055,14.2872,105.09,104.97,47.6144]
["bitfinex","SOLUSD",1643953355254,50.0122259,105.08,104.99,45.10266629]
["bitfinex","SOLUSD",1643953356282,50.0122259,105.08,104.98,4.76]
["bitfinex","SOLUSD",1643953356680,50.0122259,105.08,104.94,11.41]
["bitfinex","SOLUSD",1643953356882,50.0122259,105.08,104.95,4.761]
["bitfinex","SOLUSD",1643953357082,50.0122259,105.08,104.95,7.27115936]
["bitfinex","SOLUSD",1643953357282,50.0122259,105.08,104.96,41.54543368]
["bitfinex","SOLUSD",1643953357680,64.2974259,105.08,104.97,14.2881]
["bitfinex","SOLUSD",1643953357882,11.41,105.07,104.98,51.22597949]
["bitfinex","SOLUSD",1643953358083,47.10817985,105.06,104.98,51.22597949]
["bitfinex","SOLUSD",1643953359182,47.10817985,105.06,104.98,65.51257949]
["bitfinex","SOLUSD",1643953359684,47.10817985,105.06,104.98,51.22597949]
["bitfinex","SOLUSD",1643953361084,61.39587985,105.06,104.98,51.22597949]
["bitfinex","SOLUSD",1643953361285,47.10817985,105.06,104.98,51.22597949]
["bitfinex","SOLUSD",1643953362985,47.10817985,105.06,104.98,65.51297949]
["bitfinex","SOLUSD",1643953364785,47.10817985,105.06,104.97,14.2884]
["bitfinex","SOLUSD",1643953365788,61.39587985,105.06,104.98,39.4172837]
["bitfinex","SOLUSD",1643953368389,61.39587985,105.06,104.98,53.7040837]
["bitfinex","SOLUSD",1643953368390,47.10817985,105.06,104.98,53.7040837]
["bitfinex","SOLUSD",1643953371896,48.3543,105.1,104.98,53.7040837]
["bitfinex","SOLUSD",1643953372095,48.3543,105.1,104.98,58.4640837]
["bitfinex","SOLUSD",1643953372896,51.54597141,105.09,104.98,58.4640837]
["bitfinex","SOLUSD",1643953373095,51.54597141,105.09,104.98,60.97424306]
["bitfinex","SOLUSD",1643953376800,51.54597141,105.09,104.98,58.4640837]
["bitfinex","SOLUSD",1643953377905,40.6983,105.12,104.98,60.97424306]
["bitfinex","SOLUSD",1643953378100,35.9383,105.12,104.98,60.97424306]
["bitfinex","SOLUSD",1643953378301,22.5283,105.12,104.99,11.41]
["bitfinex","SOLUSD",1643953378506,22.5283,105.12,105.02,14.2772]
["bitfinex","SOLUSD",1643953378906,53.00967189,105.11,105.02,65.44153234]
["bitfinex","SOLUSD",1643953379301,57.76767189,105.11,105.02,51.16433234]
["bitfinex","SOLUSD",1643953379902,11.41,105.1,105.01,14.283]
["bitfinex","SOLUSD",1643953380305,11.41,105.1,104.99,46.7036]
["bitfinex","SOLUSD",1643953380504,11.41,105.1,104.96,1.30281779]
["bitfinex","SOLUSD",1643953380802,40.91191425,105.08,104.97,44.83962687]
["bitfinex","SOLUSD",1643953381003,14.2883,105.06,104.97,59.12792687]
["bitfinex","SOLUSD",1643953381205,48.94331933,105.05,104.97,59.12792687]
["bitfinex","SOLUSD",1643953382308,23.0485,105.08,104.97,61.63808623]
["bitfinex","SOLUSD",1643953382505,23.0485,105.08,105.01,14.2807]
["bitfinex","SOLUSD",1643953383404,23.0485,105.08,105.02,99.90415521]
["bitfinex","SOLUSD",1643953383608,23.0485,105.08,105.03,14.2781]
["bitfinex","SOLUSD",1643953383905,1.34254117,105.15,105.03,32.95725936]
["bitfinex","SOLUSD",1643953384106,11.41,105.19,105.03,80.25495936]
["bitfinex","SOLUSD",1643953384107,1.34254117,105.16,105.03,80.25495936]
["bitfinex","SOLUSD",1643953384306,1.34254117,105.16,105.05,45.78297959]
["bitfinex","SOLUSD",1643953384307,50.97414779,105.15,105.05,45.78297959]
["bitfinex","SOLUSD",1643953384504,50.97414779,105.15,105.07,42.0398298]
["bitfinex","SOLUSD",1643953385005,50.97414779,105.15,105.07,56.3093298]
["bitfinex","SOLUSD",1643953385610,65.24954779,105.15,105.07,56.3093298]
["bitfinex","SOLUSD",1643953385810,65.24954779,105.15,105.04,47.5822]
["bitfinex","SOLUSD",1643953386011,70.00654779,105.15,105.03,47.2977]
["bitfinex","SOLUSD",1643953386213,80.39308896,105.15,105.03,47.2977]
["bitfinex","SOLUSD",1643953386415,1.34254117,105.13,105.03,47.2977]
["bitfinex","SOLUSD",1643953386617,6.10054117,105.13,105.03,47.2977]
["bitfinex","SOLUSD",1643953386813,48.08091666,105.12,105.03,47.2977]
["bitfinex","SOLUSD",1643953387013,14.281,105.11,105.0,52.3576]
["bitfinex","SOLUSD",1643953387214,14.281,105.11,105.0,47.6016]
["bitfinex","SOLUSD",1643953387813,14.281,105.11,105.02,14.2808]
["bitfinex","SOLUSD",1643953388015,38.21793917,105.1,105.03,44.30060687]
["bitfinex","SOLUSD",1643953390041,38.21793917,105.1,105.03,58.58090687]
["bitfinex","SOLUSD",1643953392742,48.43484117,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953392943,12.75254117,105.14,105.03,58.58090687]
["bitfinex","SOLUSD",1643953393742,40.5873359,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953393945,54.8649359,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953394347,56.20747707,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953394944,54.8649359,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953395145,56.20747707,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953395946,41.92987707,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953396250,40.5873359,105.13,105.03,58.58090687]
["bitfinex","SOLUSD",1643953396646,40.5873359,105.13,105.03,61.09106623]
["bitfinex","SOLUSD",1643953396847,40.5873359,105.13,105.03,65.84906623]
["bitfinex","SOLUSD",1643953397046,84.06174117,105.16,105.04,18.41037]
["bitfinex","SOLUSD",1643953397047,1.34254117,105.16,105.04,18.41037]
["bitfinex","SOLUSD",1643953397246,4.117e-05,105.21,105.07,14.57212967]
["bitfinex","SOLUSD",1643953397450,7.45188115,105.26,105.08,23.1627]
["bitfinex","SOLUSD",1643953397650,11.41,105.25,105.09,46.9608]
["bitfinex","SOLUSD",1643953397847,4.753,105.24,105.09,58.3708]
["bitfinex","SOLUSD",1643953398047,62.97359702,105.23,105.1,40.16050122]
["bitfinex","SOLUSD",1643953398248,77.23769702,105.23,105.1,54.43030122]
["bitfinex","SOLUSD",1643953398647,65.82769702,105.23,105.1,54.43030122]
["bitfinex","SOLUSD",1643953399248,14.2701,105.19,105.1,54.43030122]
["bitfinex","SOLUSD",1643953399450,41.93797311,105.18,105.1,54.43030122]
["bitfinex","SOLUSD",1643953402054,11.41,105.22,105.1,54.43030122]
["bitfinex","SOLUSD",1643953402854,14.2667,105.22,105.1,70.64046058]
["bitfinex","SOLUSD",1643953403054,40.85943756,105.21,105.1,70.64046058]
["bitfinex","SOLUSD",1643953403253,40.85943756,105.21,105.1,68.13030122]
["bitfinex","SOLUSD",1643953403655,40.85943756,105.21,105.1,54.43030122]
["bitfinex","SOLUSD",1643953403858,45.61243756,105.21,105.1,54.43030122]
["bitfinex","SOLUSD",1643953405056,55.12653756,105.21,105.1,54.43030122]
["bitfinex","SOLUSD",1643953407756,68.82653756,105.21,105.09,14.2721]
["bitfinex","SOLUSD",1643953407957,4.755,105.2,105.07,4.753]
["bitfinex","SOLUSD",1643953408160,14.277,105.17,105.07,4.753]
["bitfinex","SOLUSD",1643953408357,32.733,105.17,105.03,23.5208]
["bitfinex","SOLUSD",1643953408759,42.73718267,105.16,105.04,39.19028249]
["bitfinex","SOLUSD",1643953408960,56.43718267,105.16,105.05,14.277]
["bitfinex","SOLUSD",1643953409157,56.43718267,105.16,105.06,52.13288774]
["bitfinex","SOLUSD",1643953409958,14.2779,105.13,105.06,52.13288774]
["bitfinex","SOLUSD",1643953410158,14.2779,105.13,105.05,14.277]
["bitfinex","SOLUSD",1643953410360,14.2779,105.13,105.04,14.2791]
["bitfinex","SOLUSD",1643953410859,14.2779,105.13,105.03,23.5208]
["bitfinex","SOLUSD",1643953411062,43.72074413,105.12,105.0,87.66273967]
["bitfinex","SOLUSD",1643953411260,14.2841,105.09,104.98,4.258]
["bitfinex","SOLUSD",1643953411467,41.7111,105.09,104.97,48.3399]
["bitfinex","SOLUSD",1643953412268,14.2868,105.07,104.98,61.63421183]
["bitfinex","SOLUSD",1643953412461,45.07355719,105.06,104.98,61.63421183]
["bitfinex","SOLUSD",1643953419769,59.36065719,105.06,104.98,61.63421183]
["bitfinex","SOLUSD",1643953420169,59.36065719,105.06,104.98,14.287]
["bitfinex","SOLUSD",1643953421175,45.07355719,105.06,104.99,58.15764917]
["bitfinex","SOLUSD",1643953421371,4.761,105.11,104.99,58.15764917]
["bitfinex","SOLUSD",1643953421572,95.4678,105.12,104.99,58.15764917]
["bitfinex","SOLUSD",1643953421972,23.126,105.12,104.99,60.66780853]
["bitfinex","SOLUSD",1643953422171,23.126,105.12,104.99,83.04614917]
["bitfinex","SOLUSD",1643953422371,77.99809469,105.11,104.99,83.04614917]
["bitfinex","SOLUSD",1643953425301,66.56809469,105.11,104.99,83.04614917]
["bitfinex","SOLUSD",1643953425500,4.759,105.14,104.99,85.55630853]
["bitfinex","SOLUSD",1643953425700,47.657,105.15,105.0,4.759]
["bitfinex","SOLUSD",1643953425901,47.657,105.15,105.04,14.2753]
["bitfinex","SOLUSD",1643953426602,42.60563116,105.14,105.05,40.56439456]
["bitfinex","SOLUSD",1643953426802,42.60563116,105.14,105.06,14.2758]
["bitfinex","SOLUSD",1643953427005,42.60563116,105.14,105.07,38.80495411]
["bitfinex","SOLUSD",1643953428903,42.60563116,105.14,105.07,53.07975411]
["bitfinex","SOLUSD",1643953429907,42.60563116,105.14,105.07,38.80495411]
["bitfinex","SOLUSD",1643953430907,56.88193116,105.14,105.07,38.80495411]
["bitfinex","SOLUSD",1643953431110,56.88193116,105.14,105.06,14.2763]
["bitfinex","SOLUSD",1643953431111,56.88193116,105.14,105.02,52.3501]
["bitfinex","SOLUSD",1643953431310,11.43,105.13,105.01,46.427]
["bitfinex","SOLUSD",1643953432109,51.94201184,105.12,105.02,50.05261367]
["bitfinex","SOLUSD",1643953432308,63.37201184,105.12,105.02,50.05261367]
["bitfinex","SOLUSD",1643953432910,14.2823,105.1,105.02,64.33431367]
["bitfinex","SOLUSD",1643953433310,65.80285803,105.1,105.02,64.33431367]
["bitfinex","SOLUSD",1643953434512,51.52055803,105.1,105.02,64.33431367]
["bitfinex","SOLUSD",1643953436116,65.80215803,105.1,105.02,64.33431367]
["bitfinex","SOLUSD",1643953436617,51.52055803,105.1,105.02,64.33431367]
["bitfinex","SOLUSD",1643953439417,51.52055803,105.1,105.02,49.55261367]
["bitfinex","SOLUSD",1643953439820,4.759,105.11,105.02,49.55261367]
["bitfinex","SOLUSD",1643953440022,23.7741,105.13,105.02,49.55261367]
["bitfinex","SOLUSD",1643953440222,24.0687,105.15,105.02,56.82077303]
["bitfinex","SOLUSD",1643953440422,121.5678,105.18,105.03,11.43]
["bitfinex","SOLUSD",1643953440720,116.8098,105.18,105.06,14.273]
["bitfinex","SOLUSD",1643953440921,42.81770906,105.17,105.07,48.04102113]
["bitfinex","SOLUSD",1643953441120,38.06170906,105.17,105.07,48.04102113]
["bitfinex","SOLUSD",1643953442022,14.2736,105.16,105.07,14.275]
["bitfinex","SOLUSD",1643953442252,25.7036,105.16,105.02,2.756]
["bitfinex","SOLUSD",1643953442454,50.3825,105.15,105.02,2.756]
["bitfinex","SOLUSD",1643953442651,11.43,105.14,105.02,2.756]
["bitfinex","SOLUSD",1643953442851,11.43,105.14,105.01,48.2641]
["bitfinex","SOLUSD",1643953443053,51.83299607,105.13,105.02,40.27283938]
["bitfinex","SOLUSD",1643953443252,63.26299607,105.13,105.02,40.27283938]
["bitfinex","SOLUSD",1643953444053,44.79850124,105.11,105.02,54.55473938]
["bitfinex","SOLUSD",1643953445057,44.29850124,105.11,105.02,54.55473938]
["bitfinex","SOLUSD",1643953445655,14.2817,105.1,105.02,40.27283938]
["bitfinex","SOLUSD",1643953445855,46.71825485,105.09,105.02,40.27283938]
["bitfinex","SOLUSD",1643953446657,46.71825485,105.09,105.01,48.2641]
["bitfinex","SOLUSD",1643953448058,46.71825485,105.09,105.02,47.56724264]
["bitfinex","SOLUSD",1643953448260,61.00125485,105.09,105.02,47.56724264]
["bitfinex","SOLUSD",1643953448459,46.71825485,105.09,105.02,47.56724264]
["bitfinex","SOLUSD",1643953449158,46.71825485,105.09,105.02,61.84884264]
["bitfinex","SOLUSD",1643953456466,14.2802,105.11,105.02,61.84884264]
["bitfinex","SOLUSD",1643953456666,37.3758,105.14,105.02,71.64684264]
["bitfinex","SOLUSD",1643953456865,14.0311,105.14,105.02,71.64684264]
["bitfinex","SOLUSD",1643953457065,14.2748,105.15,105.02,74.157002]
["bitfinex","SOLUSD",1643953457265,7.45388115,105.19,105.02,74.157002]
["bitfinex","SOLUSD",1643953457467,39.55715223,105.17,105.07,14.2729]
["bitfinex","SOLUSD",1643953457768,39.55715223,105.17,105.07,63.07111529]
["bitfinex","SOLUSD",1643953457966,55.74315223,105.17,105.07,63.07111529]
["bitfinex","SOLUSD",1643953458968,70.01515223,105.17,105.07,63.07111529]
["bitfinex","SOLUSD",1643953460169,70.01515223,105.17,105.07,48.79821529]
["bitfinex","SOLUSD",1643953460170,65.25915223,105.17,105.07,48.79821529]
["bitfinex","SOLUSD",1643953461271,65.25915223,105.17,105.07,63.07331529]
["bitfinex","SOLUSD",1643953467475,65.25915223,105.17,105.07,48.79821529]
["bitfinex","SOLUSD",1643953468900,70.01515223,105.17,105.07,48.79821529]
["bitfinex","SOLUSD",1643953469102,70.01515223,105.17,105.06,14.2753]
["bitfinex","SOLUSD",1643953469300,94.89095223,105.17,105.05,47.1256]
["bitfinex","SOLUSD",1643953469700,94.89095223,105.17,105.05,61.4032]
["bitfinex","SOLUSD",1643953470100,94.89095223,105.17,105.06,46.85400901]
["bitfinex","SOLUSD",1643953471099,19.88638799,105.16,105.06,46.85400901]
["bitfinex","SOLUSD",1643953471501,14.2785,105.13,105.06,46.85400901]
["bitfinex","SOLUSD",1643953471702,44.45018697,105.12,105.06,46.85400901]
["bitfinex","SOLUSD",1643953472104,44.45018697,105.12,105.04,14.2789]
["bitfinex","SOLUSD",1643953472703,58.72908697,105.12,105.04,14.2789]
["bitfinex","SOLUSD",1643953472906,44.45018697,105.12,105.04,14.2789]
["bitfinex","SOLUSD",1643953473104,44.45018697,105.12,105.05,40.3951815]
["bitfinex","SOLUSD",1643953473905,44.45018697,105.12,105.04,14.2789]
["bitfinex","SOLUSD",1643953474306,58.72888697,105.12,105.04,14.2789]
["bitfinex","SOLUSD",1643953474907,58.72888697,105.12,105.04,66.53942697]
["bitfinex","SOLUSD",1643953475108,44.45018697,105.12,105.04,66.53942697]
["bitfinex","SOLUSD",1643953478911,58.72898697,105.12,105.04,66.53942697]
["bitfinex","SOLUSD",1643953480712,58.72898697,105.12,105.03,14.2803]
["bitfinex","SOLUSD",1643953481512,58.72898697,105.12,105.03,62.34163212]
["bitfinex","SOLUSD",1643953482114,58.72898697,105.12,105.03,48.06133212]
["bitfinex","SOLUSD",1643953484013,58.72898697,105.12,105.03,62.34193212]
["bitfinex","SOLUSD",1643953484212,58.72898697,105.12,105.03,48.06133212]
["bitfinex","SOLUSD",1643953486916,58.72898697,105.12,104.99,21.98787798]
["bitfinex","SOLUSD",1643953486917,83.58098697,105.12,105.01,14.2823]
["bitfinex","SOLUSD",1643953487116,14.2889,105.07,104.97,2.58305271]
["bitfinex","SOLUSD",1643953487316,28.0229,105.07,104.95,2.58305271]
["bitfinex","SOLUSD",1643953487519,75.789,105.07,104.96,23.8252]
["bitfinex","SOLUSD",1643953488017,121.92059496,105.07,104.97,45.40758225]
["bitfinex","SOLUSD",1643953488418,121.92059496,105.07,104.97,59.69648225]
["bitfinex","SOLUSD",1643953488820,121.92059496,105.07,104.97,62.20664161]
["bitfinex","SOLUSD",1643953488821,13.734,105.07,104.97,62.20664161]
["bitfinex","SOLUSD",1643953489020,4.758,105.11,104.97,75.91664161]
["bitfinex","SOLUSD",1643953489219,14.1991,105.14,104.98,67.49339854]
["bitfinex","SOLUSD",1643953489425,14.1991,105.14,105.02,14.2754]
["bitfinex","SOLUSD",1643953489619,14.1991,105.14,105.03,24.1031]
["bitfinex","SOLUSD",1643953489819,52.84165557,105.13,105.03,75.85951049]
["bitfinex","SOLUSD",1643953490018,67.11835557,105.13,105.03,75.85951049]
["bitfinex","SOLUSD",1643953490420,52.84165557,105.13,105.03,78.36966985]
["bitfinex","SOLUSD",1643953490822,52.84165557,105.13,105.03,92.07966985]
["bitfinex","SOLUSD",1643953492021,14.2741,105.15,105.06,14.2767]
["bitfinex","SOLUSD",1643953492223,38.1403,105.17,105.06,14.2767]
["bitfinex","SOLUSD",1643953492424,38.1403,105.17,105.06,60.3097]
["bitfinex","SOLUSD",1643953492824,39.95117546,105.16,105.07,39.42020951]
["bitfinex","SOLUSD",1643953493021,54.22407546,105.16,105.07,53.69490951]
["bitfinex","SOLUSD",1643953494225,53.72407546,105.16,105.07,53.69490951]
["bitfinex","SOLUSD",1643953503633,13.71,105.15,105.07,53.69490951]
["bitfinex","SOLUSD",1643953503833,14.2764,105.13,105.07,39.42020951]
["bitfinex","SOLUSD",1643953504033,41.41883384,105.12,105.07,39.42020951]
["bitfinex","SOLUSD",1643953505535,41.41883384,105.12,105.06,60.3094]
["bitfinex","SOLUSD",1643953505734,55.69653384,105.12,105.06,46.033]
["bitfinex","SOLUSD",1643953505934,55.69653384,105.12,105.02,47.5922]
["bitfinex","SOLUSD",1643953506135,55.69653384,105.12,105.01,48.5886]
["bitfinex","SOLUSD",1643953506437,69.40653384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953506636,74.16453384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953508039,69.40653384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953508441,93.36463384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953509240,98.12263384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953510367,93.36463384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953511364,98.12263384,105.12,105.02,48.65795421]
["bitfinex","SOLUSD",1643953513067,32.7457,105.12,105.02,60.44195421]
["bitfinex","SOLUSD",1643953513266,13.71,105.12,105.02,62.95211357]
["bitfinex","SOLUSD",1643953513464,14.276,105.14,105.03,4.758]
["bitfinex","SOLUSD",1643953513667,13.71,105.15,105.03,51.1052]
["bitfinex","SOLUSD",1643953513868,55.02995862,105.17,105.06,14.275]
["bitfinex","SOLUSD",1643953514068,55.02995862,105.17,105.07,40.42097651]
["bitfinex","SOLUSD",1643953514466,69.30135862,105.17,105.07,40.42097651]
["bitfinex","SOLUSD",1643953515270,55.02995862,105.17,105.07,40.42097651]
["bitfinex","SOLUSD",1643953515467,55.02995862,105.17,105.09,14.2722]
["bitfinex","SOLUSD",1643953515669,55.02995862,105.17,105.1,43.01372905]
["bitfinex","SOLUSD",1643953516472,55.02995862,105.17,105.11,14.2695]
["bitfinex","SOLUSD",1643953516771,55.02995862,105.17,105.1,43.01372905]
["bitfinex","SOLUSD",1643953516971,55.02995862,105.17,105.12,43.99052944]
["bitfinex","SOLUSD",1643953517371,55.02995862,105.17,105.08,23.192]
["bitfinex","SOLUSD",1643953517570,69.30145862,105.17,105.08,23.192]
["bitfinex","SOLUSD",1643953517773,83.01145862,105.17,105.05,4.755]
["bitfinex","SOLUSD",1643953517974,83.01145862,105.17,105.05,27.7242]
["bitfinex","SOLUSD",1643953518370,83.01145862,105.17,105.06,42.22838436]
["bitfinex","SOLUSD",1643953518772,83.01145862,105.17,105.07,14.2747]
["bitfinex","SOLUSD",1643953518973,83.01145862,105.17,105.08,52.04208889]
["bitfinex","SOLUSD",1643953519976,83.01145862,105.17,105.08,66.31558889]
["bitfinex","SOLUSD",1643953521073,83.01145862,105.17,105.08,52.04208889]
["bitfinex","SOLUSD",1643953522675,19.88305785,105.16,105.08,52.04208889]
["bitfinex","SOLUSD",1643953522878,14.2756,105.14,105.08,52.04208889]
["bitfinex","SOLUSD",1643953523275,19.88305785,105.16,105.08,52.04208889]
["bitfinex","SOLUSD",1643953524276,19.88305785,105.16,105.08,66.31558889]
["bitfinex","SOLUSD",1643953524475,28.1375,105.17,105.08,66.31558889]
["bitfinex","SOLUSD",1643953524878,14.4275,105.17,105.08,66.31558889]
["bitfinex","SOLUSD",1643953525175,62.22067491,105.17,105.08,66.31558889]
["bitfinex","SOLUSD",1643953525377,76.49237491,105.17,105.08,66.31558889]
["bitfinex","SOLUSD",1643953526177,76.49237491,105.17,105.08,52.04208889]
["bitfinex","SOLUSD",1643953526378,76.49237491,105.17,105.07,47.8435]
["bitfinex","SOLUSD",1643953526577,94.95837491,105.17,105.07,47.8435]
["bitfinex","SOLUSD",1643953526777,96.3129956,105.17,105.02,13.71]
["bitfinex","SOLUSD",1643953526981,47.8774,105.16,105.03,24.2269]
["bitfinex","SOLUSD",1643953527178,14.2784,105.13,105.03,24.2269]
["bitfinex","SOLUSD",1643953527381,41.79898176,105.12,105.04,41.69173007]
["bitfinex","SOLUSD",1643953527582,41.79898176,105.12,105.04,55.96933007]
["bitfinex","SOLUSD",1643953528179,56.07718176,105.12,105.04,55.96933007]
["bitfinex","SOLUSD",1643953528380,41.79898176,105.12,105.04,55.96933007]
["bitfinex","SOLUSD",1643953530382,24.4271,105.14,105.04,55.96933007]
["bitfinex","SOLUSD",1643953530585,28.1209,105.16,105.04,55.96933007]
["bitfinex","SOLUSD",1643953530586,37.0729,105.16,105.04,72.13148943]
["bitfinex","SOLUSD",1643953530782,60.7996,105.16,105.05,23.7533]
["bitfinex","SOLUSD",1643953530983,60.7996,105.16,105.07,14.2736]
["bitfinex","SOLUSD",1643953531385,46.90116237,105.15,105.08,44.04070497]
["bitfinex","SOLUSD",1643953531982,61.17516237,105.15,105.08,44.04070497]
["bitfinex","SOLUSD",1643953533184,14.4275,105.17,105.08,58.31380497]
["bitfinex","SOLUSD",1643953533383,14.4275,105.17,105.08,67.64980497]
["bitfinex","SOLUSD",1643953534082,42.6644066,105.16,105.08,70.15996433]
["bitfinex","SOLUSD",1643953535084,42.6644066,105.16,105.08,58.31380497]
["bitfinex","SOLUSD",1643953537086,13.71,105.18,105.08,58.31380497]
["bitfinex","SOLUSD",1643953537286,13.71,105.18,105.08,60.82396433]
["bitfinex","SOLUSD",1643953537485,28.1777,105.18,105.08,60.82396433]
["bitfinex","SOLUSD",1643953538087,39.6499068,105.17,105.08,58.31380497]
["bitfinex","SOLUSD",1643953542492,14.4677,105.18,105.08,58.31380497]
["bitfinex","SOLUSD",1643953542693,14.4677,105.18,105.08,93.92317398]
["bitfinex","SOLUSD",1643953542894,14.4677,105.18,105.11,14.2615]
["bitfinex","SOLUSD",1643953543095,14.4677,105.18,105.11,34.18321]
["bitfinex","SOLUSD",1643953543295,14.4677,105.18,105.12,2.51015936]
["bitfinex","SOLUSD",1643953543518,14.4677,105.18,105.13,51.20823308]
["bitfinex","SOLUSD",1643953543694,14.4677,105.18,105.13,64.91823308]
["bitfinex","SOLUSD",1643953544995,14.4677,105.18,105.13,65.46873308]
["bitfinex","SOLUSD",1643953551925,14.4677,105.18,105.12,14.2678]
["bitfinex","SOLUSD",1643953552126,14.4677,105.18,105.1,24.9225]
["bitfinex","SOLUSD",1643953552929,14.4677,105.18,105.11,46.04879214]
["bitfinex","SOLUSD",1643953553130,14.4677,105.18,105.13,14.2639]
["bitfinex","SOLUSD",1643953553329,14.4677,105.18,105.13,54.42790612]
["bitfinex","SOLUSD",1643953555832,41.13870471,105.17,105.13,54.42790612]
["bitfinex","SOLUSD",1643953556032,41.13870471,105.17,105.13,14.2639]
["bitfinex","SOLUSD",1643953556734,41.13870471,105.17,105.12,14.2678]
["bitfinex","SOLUSD",1643953556933,41.13870471,105.17,105.11,47.33357148]
["bitfinex","SOLUSD",1643953558034,14.4677,105.18,105.11,61.60277148]
["bitfinex","SOLUSD",1643953559037,43.42112635,105.17,105.11,61.60277148]
["bitfinex","SOLUSD",1643953561243,14.4677,105.18,105.11,61.60277148]
["bitfinex","SOLUSD",1643953561842,37.0558,105.22,105.11,61.60277148]
["bitfinex","SOLUSD",1643953562043,37.0558,105.22,105.11,84.54527148]
["bitfinex","SOLUSD",1643953562244,37.17400075,105.21,105.11,84.54527148]
["bitfinex","SOLUSD",1643953563046,48.01790439,105.19,105.11,84.54527148]
["bitfinex","SOLUSD",1643953565147,62.28700439,105.19,105.11,84.54527148]
["bitfinex","SOLUSD",1643953565546,48.01790439,105.19,105.11,84.54527148]
["bitfinex","SOLUSD",1643953570654,37.0558,105.22,105.11,84.54527148]
["bitfinex","SOLUSD",1643953571453,37.0558,105.22,105.11,85.83402587]
["bitfinex","SOLUSD",1643953571654,43.92216773,105.21,105.11,85.83402587]
["bitfinex","SOLUSD",1643953572656,43.92216773,105.21,105.11,84.54527148]
["bitfinex","SOLUSD",1643953573055,1.35462069,105.23,105.11,84.54527148]
["bitfinex","SOLUSD",1643953573056,15.06462069,105.23,105.11,84.54527148]
["bitfinex","SOLUSD",1643953573257,14.4163,105.24,105.15,14.2534]
["bitfinex","SOLUSD",1643953573458,14.4163,105.24,105.16,13.71]
["bitfinex","SOLUSD",1643953573656,0.47723362,105.28,105.17,6.99171]
["bitfinex","SOLUSD",1643953573856,1.83185431,105.28,105.17,47.0053]
["bitfinex","SOLUSD",1643953574056,44.90861272,105.28,105.18,51.1901213]
["bitfinex","SOLUSD",1643953574257,44.90861272,105.28,105.2,14.2499]
["bitfinex","SOLUSD",1643953574457,0.47723362,105.28,105.21,40.59706647]
["bitfinex","SOLUSD",1643953575060,0.47723362,105.28,105.21,35.59706647]
["bitfinex","SOLUSD",1643953575658,48.56706063,105.28,105.21,35.59706647]
["bitfinex","SOLUSD",1643953575858,48.56706063,105.28,105.17,49.71895936]
["bitfinex","SOLUSD",1643953576058,0.47723362,105.28,105.17,70.42066936]
["bitfinex","SOLUSD",1643953576257,0.47723362,105.28,105.18,4.751]
["bitfinex","SOLUSD",1643953576458,0.47723362,105.28,105.19,38.147]
["bitfinex","SOLUSD",1643953576657,0.47723362,105.28,105.2,19.0078]
["bitfinex","SOLUSD",1643953577159,0.47723362,105.28,105.21,44.64091834]
["bitfinex","SOLUSD",1643953577958,0.47723362,105.28,105.23,14.2501]
["bitfinex","SOLUSD",1643953578161,0.47723362,105.28,105.24,46.25295406]
["bitfinex","SOLUSD",1643953579161,0.47723362,105.28,105.24,60.50445406]
["bitfinex","SOLUSD",1643953579964,0.47723362,105.28,105.19,29.187]
["bitfinex","SOLUSD",1643953580164,14.73373362,105.28,105.19,4.75]
["bitfinex","SOLUSD",1643953580763,14.73373362,105.28,105.18,22.9009]
["bitfinex","SOLUSD",1643953580962,56.86783026,105.28,105.19,51.63646339]
["bitfinex","SOLUSD",1643953581162,0.47723362,105.28,105.19,65.89496339]
["bitfinex","SOLUSD",1643953581367,0.47723362,105.28,105.19,79.60496339]
["bitfinex","SOLUSD",1643953581563,0.47723362,105.28,105.2,24.158]
["bitfinex","SOLUSD",1643953581763,0.47723362,105.28,105.2,26.66815936]
["bitfinex","SOLUSD",1643953581962,0.47723362,105.28,105.21,13.71]
["bitfinex","SOLUSD",1643953582162,0.47723362,105.28,105.22,41.95717141]
["bitfinex","SOLUSD",1643953582461,0.47723362,105.28,105.22,56.20887141]
["bitfinex","SOLUSD",1643953585265,0.47723362,105.28,105.23,13.71]
["bitfinex","SOLUSD",1643953585761,0.47723362,105.28,105.24,14.2471]
["bitfinex","SOLUSD",1643953586163,0.47723362,105.28,105.25,49.29983813]
["bitfinex","SOLUSD",1643953586363,0.47723362,105.28,105.27,41.94683356]
["bitfinex","SOLUSD",1643953586762,0.47723362,105.28,105.27,56.19443356]
["bitfinex","SOLUSD",1643953587363,0.47723362,105.28,105.27,41.94683356]
["bitfinex","SOLUSD",1643953587865,0.47723362,105.28,105.27,56.19453356]
["bitfinex","SOLUSD",1643953588663,0.47723362,105.28,105.27,41.94683356]
["bitfinex","SOLUSD",1643953588867,0.95032806,105.33,105.27,56.19443356]
["bitfinex","SOLUSD",1643953589067,0.95032806,105.33,105.27,69.90443356]
["bitfinex","SOLUSD",1643953589466,0.95032806,105.33,105.27,72.41459292]
["bitfinex","SOLUSD",1643953589666,0.95032806,105.33,105.27,97.33989292]
["bitfinex","SOLUSD",1643953589866,0.1,105.36,105.27,97.33989292]
["bitfinex","SOLUSD",1643953590068,0.1,105.36,105.3,14.2352]
["bitfinex","SOLUSD",1643953590267,0.1,105.36,105.31,13.71]
["bitfinex","SOLUSD",1643953590470,0.1,105.36,105.31,28.205]
["bitfinex","SOLUSD",1643953590766,0.23122008,105.4,105.31,51.9778]
["bitfinex","SOLUSD",1643953590966,0.23122008,105.4,105.32,41.20657182]
["bitfinex","SOLUSD",1643953591167,0.23122008,105.4,105.33,13.71]
["bitfinex","SOLUSD",1643953591367,0.23122008,105.4,105.34,44.28677618]
["bitfinex","SOLUSD",1643953592168,0.23122008,105.4,105.34,13.71]
["bitfinex","SOLUSD",1643953592371,0.23122008,105.4,105.33,14.2383]
["bitfinex","SOLUSD",1643953593267,0.23122008,105.4,105.34,48.5843959]
["bitfinex","SOLUSD",1643953593467,0.23122008,105.4,105.36,165.0]
["bitfinex","SOLUSD",1643953593468,0.00244016,105.4,105.36,165.0]
["bitfinex","SOLUSD",1643953593668,4.744,105.51,105.38,171.74103235]
["bitfinex","SOLUSD",1643953593869,6.09662069,105.56,105.41,0.31990634]
["bitfinex","SOLUSD",1643953594071,112.9,105.58,105.42,13.71]
["bitfinex","SOLUSD",1643953594272,0.1,105.58,105.42,240.06333]
["bitfinex","SOLUSD",1643953594471,0.1,105.58,105.45,14.22]
["bitfinex","SOLUSD",1643953594472,39.76834645,105.58,105.45,14.22]
["bitfinex","SOLUSD",1643953594673,39.76834645,105.58,105.46,53.58168293]
["bitfinex","SOLUSD",1643953595076,0.1,105.58,105.46,56.09184229]
["bitfinex","SOLUSD",1643953595477,0.1,105.58,105.47,2.51015936]
["bitfinex","SOLUSD",1643953595676,0.1,105.58,105.49,14.2158]
["bitfinex","SOLUSD",1643953595873,0.39844872,105.6,105.5,13.71]
["bitfinex","SOLUSD",1643953596072,0.39844872,105.6,105.51,4.50694534]
["bitfinex","SOLUSD",1643953596272,0.1,105.58,105.5,13.71]
["bitfinex","SOLUSD",1643953596675,0.1,105.58,105.51,14.213]
["bitfinex","SOLUSD",1643953596873,0.1,105.58,105.52,18.447]
["bitfinex","SOLUSD",1643953597274,47.23157469,105.62,105.53,43.39179891]
["bitfinex","SOLUSD",1643953597474,47.23157469,105.62,105.54,13.71]
["bitfinex","SOLUSD",1643953597877,47.23157469,105.62,105.52,4.737]
["bitfinex","SOLUSD",1643953598079,47.23157469,105.62,105.53,11.38]
["bitfinex","SOLUSD",1643953598693,0.1,105.61,105.53,11.38]
["bitfinex","SOLUSD",1643953598882,0.1,105.58,105.53,25.5909]
["bitfinex","SOLUSD",1643953599083,0.1,105.58,105.54,40.65585425]
["bitfinex","SOLUSD",1643953599484,0.1,105.58,105.53,11.38]
["bitfinex","SOLUSD",1643953599684,0.1,105.58,105.52,11.38]
["bitfinex","SOLUSD",1643953600100,0.1,105.58,105.52,25.5916]
["bitfinex","SOLUSD",1643953600307,9.613,105.58,105.48,4.737]
["bitfinex","SOLUSD",1643953600502,9.613,105.58,105.48,11.38]
["bitfinex","SOLUSD",1643953600503,50.97713602,105.57,105.48,11.38]
["bitfinex","SOLUSD",1643953600702,50.97713602,105.57,105.46,11.38]
["bitfinex","SOLUSD",1643953601003,55.71513602,105.57,105.45,11.38]
["bitfinex","SOLUSD",1643953601201,69.93373602,105.57,105.46,14.2208]
["bitfinex","SOLUSD",1643953601402,50.97713602,105.57,105.46,25.6008]
["bitfinex","SOLUSD",1643953601603,50.97713602,105.57,105.47,42.45262874]
["bitfinex","SOLUSD",1643953601800,50.97713602,105.57,105.48,11.38]
["bitfinex","SOLUSD",1643953602000,50.97713602,105.57,105.46,13.89015936]
["bitfinex","SOLUSD",1643953602200,50.97713602,105.57,105.43,22.9063]
["bitfinex","SOLUSD",1643953602201,55.71513602,105.57,105.45,11.38]
["bitfinex","SOLUSD",1643953603004,69.93383602,105.57,105.47,48.09288383]
["bitfinex","SOLUSD",1643953603203,65.19583602,105.57,105.47,48.09288383]
["bitfinex","SOLUSD",1643953603403,65.19583602,105.57,105.46,11.38]
["bitfinex","SOLUSD",1643953604005,65.19583602,105.57,105.46,14.2209]
["bitfinex","SOLUSD",1643953604204,4.738,105.56,105.43,16.118]
["bitfinex","SOLUSD",1643953604404,14.2236,105.54,105.43,4.738]
["bitfinex","SOLUSD",1643953604804,54.24510871,105.55,105.43,4.738]
["bitfinex","SOLUSD",1643953605004,4.739,105.54,105.43,14.2246]
["bitfinex","SOLUSD",1643953605406,18.9617,105.54,105.43,14.2246]
["bitfinex","SOLUSD",1643953605604,45.9180917,105.53,105.43,14.2246]
["bitfinex","SOLUSD",1643953606606,60.1418917,105.53,105.43,14.2246]
["bitfinex","SOLUSD",1643953606809,73.8258917,105.53,105.41,14.2264]
["bitfinex","SOLUSD",1643953607108,47.4352,105.51,105.39,23.8365]
["bitfinex","SOLUSD",1643953607310,58.8152,105.51,105.36,11.38]
["bitfinex","SOLUSD",1643953607507,4.742,105.5,105.36,11.38]
["bitfinex","SOLUSD",1643953607708,4.742,105.52,105.37,47.429]
["bitfinex","SOLUSD",1643953607911,4.742,105.52,105.39,14.2293]
["bitfinex","SOLUSD",1643953607912,44.78326935,105.51,105.39,14.2293]
["bitfinex","SOLUSD",1643953608516,56.16326935,105.51,105.39,14.2293]
["bitfinex","SOLUSD",1643953609411,56.16326935,105.51,105.4,38.60912653]
["bitfinex","SOLUSD",1643953609611,70.39086935,105.51,105.41,14.2277]
["bitfinex","SOLUSD",1643953610013,56.16326935,105.51,105.42,48.50618639]
["bitfinex","SOLUSD",1643953610311,56.16326935,105.51,105.37,11.38]
["bitfinex","SOLUSD",1643953610512,56.16326935,105.51,105.37,13.89015936]
["bitfinex","SOLUSD",1643953610710,70.38976935,105.51,105.4,14.228]
["bitfinex","SOLUSD",1643953611217,56.16326935,105.51,105.4,14.228]
["bitfinex","SOLUSD",1643953611810,70.38986935,105.51,105.4,14.228]
["bitfinex","SOLUSD",1643953613113,70.38986935,105.51,105.38,14.2307]
["bitfinex","SOLUSD",1643953613312,14.2374,105.45,105.33,4.742]
["bitfinex","SOLUSD",1643953613512,4.742,105.5,105.31,51.60636712]
["bitfinex","SOLUSD",1643953613513,52.52009768,105.43,105.31,51.60636712]
["bitfinex","SOLUSD",1643953613712,52.52009768,105.43,105.29,16.124]
["bitfinex","SOLUSD",1643953614512,66.75669768,105.43,105.32,14.239]
["bitfinex","SOLUSD",1643953614712,66.75669768,105.43,105.33,48.89607152]
["bitfinex","SOLUSD",1643953615916,66.75669768,105.43,105.34,14.2363]
["bitfinex","SOLUSD",1643953616315,66.75669768,105.43,105.33,48.89607152]
["bitfinex","SOLUSD",1643953616316,66.75669768,105.43,105.31,47.4553]
["bitfinex","SOLUSD",1643953617017,66.75669768,105.43,105.31,14.2403]
["bitfinex","SOLUSD",1643953617418,66.75669768,105.43,105.32,46.96009303]
["bitfinex","SOLUSD",1643953618721,66.75669768,105.43,105.32,63.70895239]
["bitfinex","SOLUSD",1643953618920,52.52009768,105.43,105.32,64.99770678]
["bitfinex","SOLUSD",1643953619122,52.52009768,105.43,105.34,44.13724205]
["bitfinex","SOLUSD",1643953619721,52.52009768,105.43,105.34,58.37384205]
["bitfinex","SOLUSD",1643953621926,66.75659768,105.43,105.34,58.37384205]
["bitfinex","SOLUSD",1643953623027,52.52009768,105.43,105.35,2.51015936]
["bitfinex","SOLUSD",1643953623228,52.52009768,105.43,105.37,14.231]
["bitfinex","SOLUSD",1643953624026,52.52009768,105.43,105.33,12.66875439]
["bitfinex","SOLUSD",1643953624228,52.52009768,105.43,105.33,58.8278]
["bitfinex","SOLUSD",1643953624426,52.52009768,105.43,105.33,60.11655439]
["bitfinex","SOLUSD",1643953624627,52.52009768,105.43,105.35,14.235]
["bitfinex","SOLUSD",1643953624829,52.52009768,105.43,105.35,65.61282646]
["bitfinex","SOLUSD",1643953625031,52.52009768,105.43,105.35,14.235]
["bitfinex","SOLUSD",1643953625931,52.52009768,105.43,105.36,45.81719764]
["bitfinex","SOLUSD",1643953626131,52.52009768,105.43,105.36,60.05059764]
["bitfinex","SOLUSD",1643953626731,34.842,105.49,105.36,60.05059764]
["bitfinex","SOLUSD",1643953627530,54.66333032,105.49,105.36,60.05059764]
["bitfinex","SOLUSD",1643953627729,41.27505314,105.48,105.36,60.05059764]
["bitfinex","SOLUSD",1643953627929,55.50545314,105.48,105.36,60.05059764]
["bitfinex","SOLUSD",1643953630431,55.50545314,105.48,105.36,61.33935203]
["bitfinex","SOLUSD",1643953630831,66.88545314,105.48,105.36,14.2334]
["bitfinex","SOLUSD",1643953631031,4.742,105.47,105.34,1.28875439]
["bitfinex","SOLUSD",1643953631231,14.2368,105.44,105.34,1.28875439]
["bitfinex","SOLUSD",1643953631630,14.2368,105.44,105.33,75.22915439]
["bitfinex","SOLUSD",1643953631831,52.69446007,105.43,105.34,1.28875439]
["bitfinex","SOLUSD",1643953632035,52.69446007,105.43,105.33,75.22915439]
["bitfinex","SOLUSD",1643953632932,52.69446007,105.43,105.35,14.2357]
["bitfinex","SOLUSD",1643953633135,52.69446007,105.43,105.33,1.28875439]
["bitfinex","SOLUSD",1643953633333,11.38,105.42,105.32,1.28875439]
["bitfinex","SOLUSD",1643953633556,16.124,105.42,105.3,1.28875439]
["bitfinex","SOLUSD",1643953633733,16.124,105.42,105.29,1.28875439]
["bitfinex","SOLUSD",1643953633932,47.4846,105.4,105.28,1.28875439]
["bitfinex","SOLUSD",1643953634134,41.26519253,105.38,105.3,42.8102103]
["bitfinex","SOLUSD",1643953634537,41.26519253,105.38,105.29,1.28875439]
["bitfinex","SOLUSD",1643953634538,50.63619253,105.38,105.29,1.28875439]
["bitfinex","SOLUSD",1643953634735,55.38219253,105.38,105.28,1.28875439]
["bitfinex","SOLUSD",1643953634936,11.38,105.37,105.28,1.28875439]
["bitfinex","SOLUSD",1643953635136,4.747,105.36,105.27,1.28875439]
["bitfinex","SOLUSD",1643953635334,4.747,105.36,105.24,7.32905271]
["bitfinex","SOLUSD",1643953635335,14.2547,105.34,105.25,1.28875439]
["bitfinex","SOLUSD",1643953635534,38.58107143,105.33,105.24,1.28875439]
["bitfinex","SOLUSD",1643953635733,43.32907143,105.33,105.23,1.28875439]
["bitfinex","SOLUSD",1643953635933,11.38,105.32,105.23,1.28875439]
["bitfinex","SOLUSD",1643953636136,38.58107143,105.33,105.23,1.28875439]
["bitfinex","SOLUSD",1643953636436,38.58107143,105.33,105.25,1.28875439]
["bitfinex","SOLUSD",1643953636635,38.58107143,105.33,105.26,1.28875439]
["bitfinex","SOLUSD",1643953636835,38.58107143,105.33,105.25,1.28875439]
["bitfinex","SOLUSD",1643953637038,38.58107143,105.33,105.23,1.28875439]
["bitfinex","SOLUSD",1643953637835,52.83187143,105.33,105.24,37.24054356]
["bitfinex","SOLUSD",1643953638236,52.83187143,105.33,105.23,1.28875439]
["bitfinex","SOLUSD",1643953639541,64.21187143,105.33,105.21,1.28875439]
["bitfinex","SOLUSD",1643953639940,49.96107143,105.33,105.21,1.28875439]
["bitfinex","SOLUSD",1643953640339,49.96107143,105.33,105.2,15.79972015]
["bitfinex","SOLUSD",1643953640537,64.21187143,105.33,105.21,1.28875439]
["bitfinex","SOLUSD",1643953640737,64.21187143,105.33,105.2,14.51096576]
["bitfinex","SOLUSD",1643953640738,64.21187143,105.33,105.2,15.79972015]
["bitfinex","SOLUSD",1643953642241,64.21187143,105.33,105.21,41.600754]
["bitfinex","SOLUSD",1643953642840,64.21187143,105.33,105.2,1.54472015]
["bitfinex","SOLUSD",1643953643041,4.749,105.32,105.2,0.25596576]
["bitfinex","SOLUSD",1643953643242,14.2619,105.29,105.2,0.25596576]
["bitfinex","SOLUSD",1643953643442,11.38,105.28,105.2,0.25596576]
["bitfinex","SOLUSD",1643953643843,51.85235776,105.27,105.2,0.25596576]
["bitfinex","SOLUSD",1643953645047,14.2646,105.26,105.2,0.25596576]
["bitfinex","SOLUSD",1643953645652,46.24171218,105.25,105.2,0.25596576]
["bitfinex","SOLUSD",1643953646248,14.2645,105.24,105.2,0.25596576]
["bitfinex","SOLUSD",1643953646449,42.99169906,105.23,105.2,0.25596576]
["bitfinex","SOLUSD",1643953646847,39.69165423,105.21,105.2,0.25596576]
["bitfinex","SOLUSD",1643953647048,20.62849232,105.21,105.2,0.25596576]
["bitfinex","SOLUSD",1643953648567,89.62849232,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953648769,32.00849232,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953649175,79.58049232,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953651072,20.62849232,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953654073,3.03219997,105.22,105.2,0.00596576]
["bitfinex","SOLUSD",1643953655178,44.99705313,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953661284,57.30605313,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953662488,44.99705313,105.21,105.2,0.00596576]
["bitfinex","SOLUSD",1643953680031,44.99705313,105.21,105.17,1.28875439]
["bitfinex","SOLUSD",1643953680032,156.0,105.2,105.17,1.28875439]
["bitfinex","SOLUSD",1643953680230,44.99705313,105.21,105.17,0.51193152]
["bitfinex","SOLUSD",1643953680632,59.26495313,105.21,105.17,0.51193152]
["bitfinex","SOLUSD",1643953682134,72.96495313,105.21,105.17,3.152e-05]
["bitfinex","SOLUSD",1643953682333,14.271,105.19,105.15,0.2]
["bitfinex","SOLUSD",1643953682934,14.271,105.19,105.1,2.58305271]
["bitfinex","SOLUSD",1643953683335,54.59028917,105.18,105.1,6.03293568]
["bitfinex","SOLUSD",1643953684936,54.59028917,105.18,105.1,3.44988297]
["bitfinex","SOLUSD",1643953686239,68.29028917,105.18,105.1,3.44988297]
["bitfinex","SOLUSD",1643953686540,68.29028917,105.18,105.08,2.58305271]
["bitfinex","SOLUSD",1643953686741,73.04528917,105.18,105.08,3.47924249]
["bitfinex","SOLUSD",1643953686938,73.04528917,105.18,105.07,7.33605271]
["bitfinex","SOLUSD",1643953686939,59.34528917,105.18,105.07,4.753]
["bitfinex","SOLUSD",1643953687339,59.34528917,105.18,105.08,3.4793298]
["bitfinex","SOLUSD",1643953687539,14.2765,105.15,105.07,4.753]
["bitfinex","SOLUSD",1643953687739,51.89351293,105.14,105.07,4.753]
["bitfinex","SOLUSD",1643953688438,51.89351293,105.14,105.05,2.58305271]
["bitfinex","SOLUSD",1643953688439,51.89351293,105.14,105.06,2.58305271]
["bitfinex","SOLUSD",1643953688840,66.17061293,105.14,105.06,2.58305271]
["bitfinex","SOLUSD",1643953689042,66.17061293,105.14,105.05,6.05837205]
["bitfinex","SOLUSD",1643953689238,75.57661293,105.14,105.05,6.05837205]
["bitfinex","SOLUSD",1643953689439,75.57661293,105.14,105.05,3.47531934]
["bitfinex","SOLUSD",1643953689639,75.57661293,105.14,105.04,47.3783]
["bitfinex","SOLUSD",1643953689838,95.44660156,105.14,105.03,52.77514972]
["bitfinex","SOLUSD",1643953690039,95.44660156,105.14,105.03,2.58305271]
["bitfinex","SOLUSD",1643953690238,95.44660156,105.14,105.03,6.02364252]
["bitfinex","SOLUSD",1643953690438,95.44660156,105.14,105.03,3.44058981]
["bitfinex","SOLUSD",1643953690642,95.44660156,105.14,105.03,6.02364252]
["bitfinex","SOLUSD",1643953690840,86.04060156,105.14,105.03,6.02364252]
["bitfinex","SOLUSD",1643953691040,86.04060156,105.14,105.04,39.48143516]
["bitfinex","SOLUSD",1643953691344,71.76350156,105.14,105.04,39.48143516]
["bitfinex","SOLUSD",1643953691538,51.89351293,105.14,105.06,49.98622275]
["bitfinex","SOLUSD",1643953694040,51.89351293,105.14,105.06,64.25982275]
["bitfinex","SOLUSD",1643953694443,72.277,105.18,105.06,64.25982275]
["bitfinex","SOLUSD",1643953694641,72.277,105.18,105.07,20.96615936]
["bitfinex","SOLUSD",1643953695042,72.277,105.18,105.08,2.51015936]
["bitfinex","SOLUSD",1643953695242,150.1616,105.21,105.08,2.51015936]
["bitfinex","SOLUSD",1643953695443,40.69180322,105.2,105.1,14.2692]
["bitfinex","SOLUSD",1643953695643,54.96120322,105.2,105.11,49.17703273]
["bitfinex","SOLUSD",1643953695844,68.66120322,105.2,105.11,49.17703273]
["bitfinex","SOLUSD",1643953696044,68.66120322,105.2,105.08,23.9171]
["bitfinex","SOLUSD",1643953696245,73.41620322,105.2,105.08,23.9171]
["bitfinex","SOLUSD",1643953696448,73.41620322,105.2,105.07,29.3711]
["bitfinex","SOLUSD",1643953696645,73.41620322,105.2,105.07,4.756]
["bitfinex","SOLUSD",1643953696845,85.71720322,105.2,105.07,4.756]
["bitfinex","SOLUSD",1643953697046,85.71720322,105.2,105.08,48.61046289]
["bitfinex","SOLUSD",1643953697650,256.99720322,105.2,105.08,48.61046289]
["bitfinex","SOLUSD",1643953700047,256.99720322,105.2,105.05,23.6291]
["bitfinex","SOLUSD",1643953700247,24.4382,105.19,105.05,23.6291]
["bitfinex","SOLUSD",1643953700449,14.2763,105.15,105.05,37.9054]
["bitfinex","SOLUSD",1643953700947,14.2763,105.15,105.06,45.19544174]
["bitfinex","SOLUSD",1643953701148,50.78724575,105.14,105.06,45.19544174]
["bitfinex","SOLUSD",1643953701549,50.78724575,105.14,105.06,59.46964174]
["bitfinex","SOLUSD",1643953702148,50.78724575,105.14,105.05,23.6291]
["bitfinex","SOLUSD",1643953702650,65.06444575,105.14,105.05,23.6291]
["bitfinex","SOLUSD",1643953703248,65.06444575,105.14,105.06,45.97793609]
["bitfinex","SOLUSD",1643953703450,65.06444575,105.14,105.05,23.6291]
["bitfinex","SOLUSD",1643953703648,65.06444575,105.14,105.04,23.116]
["bitfinex","SOLUSD",1643953704551,65.06444575,105.14,105.05,39.7566411]
["bitfinex","SOLUSD",1643953707560,65.06444575,105.14,105.04,23.116]
["bitfinex","SOLUSD",1643953707758,78.76444575,105.14,105.04,23.116]
["bitfinex","SOLUSD",1643953708576,78.76444575,105.14,105.04,50.74352087]
["bitfinex","SOLUSD",1643953709178,78.76444575,105.14,105.03,2.58305271]
["bitfinex","SOLUSD",1643953709380,4.758,105.13,105.03,3.44150835]
["bitfinex","SOLUSD",1643953709583,14.2848,105.1,105.02,0.28566272]
["bitfinex","SOLUSD",1643953709778,27.9848,105.1,105.0,1.86871543]
["bitfinex","SOLUSD",1643953709979,27.9848,105.1,105.0,5.30230862]
["bitfinex","SOLUSD",1643953710181,48.63636802,105.09,105.0,48.67426762]
["bitfinex","SOLUSD",1643953710380,48.63636802,105.09,105.01,3.43359319]
["bitfinex","SOLUSD",1643953710580,14.2858,105.08,105.01,3.43359319]
["bitfinex","SOLUSD",1643953710780,14.2858,105.08,104.99,0.49743144]
["bitfinex","SOLUSD",1643953710980,13.7,105.07,104.99,0.49743144]
["bitfinex","SOLUSD",1643953711179,4.76,105.08,104.99,0.49743144]
["bitfinex","SOLUSD",1643953711580,51.64037342,105.07,104.99,0.49743144]
["bitfinex","SOLUSD",1643953711782,65.34037342,105.07,104.99,0.49743144]
["bitfinex","SOLUSD",1643953712882,70.10037342,105.07,104.99,0.49743144]
["bitfinex","SOLUSD",1643953713082,45.83001635,105.04,104.99,0.49743144]
["bitfinex","SOLUSD",1643953713282,59.53001635,105.04,104.99,0.49743144]
["bitfinex","SOLUSD",1643953714181,59.53001635,105.04,104.99,0.69743144]
["bitfinex","SOLUSD",1643953714782,59.53001635,105.04,104.99,0.49743144]
["bitfinex","SOLUSD",1643953715085,45.00941712,105.02,104.99,0.49743144]
["bitfinex","SOLUSD",1643953715285,3.03219997,105.01,104.99,0.49743144]
["bitfinex","SOLUSD",1643953716285,40.12610344,105.0,104.99,0.49743144]
["bitfinex","SOLUSD",1643953716484,21.0250173,105.0,104.99,2.40247583]
["bitfinex","SOLUSD",1643953716682,21.0250173,105.0,104.99,0.69743144]
["bitfinex","SOLUSD",1643953716883,32.7990173,105.0,104.99,0.69743144]
["bitfinex","SOLUSD",1643953717384,32.7990173,105.0,104.95,0.2]
["bitfinex","SOLUSD",1643953717784,47.0954173,105.0,104.9,14.4971]
["bitfinex","SOLUSD",1643953717984,47.0954173,105.0,104.91,3.33903862]
["bitfinex","SOLUSD",1643953717985,35.3214173,105.0,104.91,3.33903862]
["bitfinex","SOLUSD",1643953718184,13.7,104.99,104.91,0.2]
["bitfinex","SOLUSD",1643953718384,35.3214173,105.0,104.91,0.2]
["bitfinex","SOLUSD",1643953718585,13.7,104.99,104.91,40.71239879]
["bitfinex","SOLUSD",1643953718786,46.36702236,104.98,104.92,0.2]
["bitfinex","SOLUSD",1643953719085,60.66632236,104.98,104.92,0.2]
["bitfinex","SOLUSD",1643953719284,60.46632236,104.98,104.91,40.71239879]
["bitfinex","SOLUSD",1643953720789,46.16702236,104.98,104.91,40.71239879]
["bitfinex","SOLUSD",1643953721386,46.16702236,104.98,104.88,47.7139]
["bitfinex","SOLUSD",1643953721786,60.46552236,104.98,104.88,62.0139]
["bitfinex","SOLUSD",1643953722387,60.46552236,104.98,104.89,45.96977855]
["bitfinex","SOLUSD",1643953722788,74.16552236,104.98,104.89,45.96977855]
["bitfinex","SOLUSD",1643953725191,74.16552236,104.98,104.87,23.9528]
["bitfinex","SOLUSD",1643953725791,94.05685024,104.98,104.87,23.9528]
["bitfinex","SOLUSD",1643953726293,94.05685024,104.98,104.88,51.8059444]
["bitfinex","SOLUSD",1643953728192,94.05685024,104.98,104.87,23.9528]
["bitfinex","SOLUSD",1643953729194,94.05685024,104.98,104.88,47.76266603]
["bitfinex","SOLUSD",1643953731196,94.05685024,104.98,104.88,62.06276603]
["bitfinex","SOLUSD",1643953733198,94.05685024,104.98,104.88,47.76266603]
["bitfinex","SOLUSD",1643953736501,94.05685024,104.98,104.87,23.9528]
["bitfinex","SOLUSD",1643953736704,279.89485024,104.98,104.87,23.9528]
["bitfinex","SOLUSD",1643953736903,279.89485024,104.98,104.85,24.4794]
["bitfinex","SOLUSD",1643953737106,14.3094,104.94,104.85,24.4794]
["bitfinex","SOLUSD",1643953737302,13.7,104.93,104.85,24.4794]
["bitfinex","SOLUSD",1643953737505,41.942621,104.92,104.85,24.4794]
["bitfinex","SOLUSD",1643953738205,14.3088,104.91,104.86,40.92411969]
["bitfinex","SOLUSD",1643953738403,29.47921181,104.9,104.85,24.4794]
["bitfinex","SOLUSD",1643953738608,29.47921181,104.9,104.82,24.5552]
["bitfinex","SOLUSD",1643953739009,29.47921181,104.9,104.83,14.307]
["bitfinex","SOLUSD",1643953739204,29.47921181,104.9,104.83,17.22892716]
["bitfinex","SOLUSD",1643953739403,13.7,104.94,104.83,16.81715936]
["bitfinex","SOLUSD",1643953739604,13.7,104.94,104.84,47.6]
["bitfinex","SOLUSD",1643953739805,13.7,104.94,104.85,2.92339516]
["bitfinex","SOLUSD",1643953740206,13.7,104.94,104.84,50.11015936]
["bitfinex","SOLUSD",1643953740406,44.38536719,104.93,104.85,38.1616576]
["bitfinex","SOLUSD",1643953740803,14.302,104.96,104.86,2.51015936]
["bitfinex","SOLUSD",1643953741004,36.2954,104.99,104.87,14.3006]
["bitfinex","SOLUSD",1643953741204,36.2954,104.99,104.88,3.13846838]
["bitfinex","SOLUSD",1643953741405,41.0594,104.99,104.87,37.3756]
["bitfinex","SOLUSD",1643953741603,41.0594,104.99,104.87,23.075]
["bitfinex","SOLUSD",1643953741805,38.05506,104.98,104.88,45.96973298]
["bitfinex","SOLUSD",1643953742005,13.7,104.97,104.88,45.96973298]
["bitfinex","SOLUSD",1643953742207,14.3031,104.95,104.88,45.96973298]
["bitfinex","SOLUSD",1643953742426,39.05178573,104.94,104.88,45.96973298]
["bitfinex","SOLUSD",1643953742829,39.05178573,104.94,104.87,23.075]
["bitfinex","SOLUSD",1643953743828,39.05178573,104.94,104.86,48.72387046]
["bitfinex","SOLUSD",1643953744028,53.35508573,104.94,104.86,48.72387046]
["bitfinex","SOLUSD",1643953744527,67.05508573,104.94,104.86,48.72387046]
["bitfinex","SOLUSD",1643953745929,52.75178573,104.94,104.86,48.72387046]
["bitfinex","SOLUSD",1643953746128,39.05178573,104.94,104.87,5.44083034]
["bitfinex","SOLUSD",1643953746329,39.05178573,104.94,104.88,49.24024579]
["bitfinex","SOLUSD",1643953747031,53.35538573,104.94,104.88,49.24024579]
["bitfinex","SOLUSD",1643953747233,39.05178573,104.94,104.88,49.24024579]
["bitfinex","SOLUSD",1643953748431,39.05178573,104.94,104.85,23.2826]
["bitfinex","SOLUSD",1643953748631,51.78478573,104.94,104.85,23.2826]
["bitfinex","SOLUSD",1643953748832,51.78478573,104.94,104.86,2.93524886]
["bitfinex","SOLUSD",1643953749532,51.78478573,104.94,104.85,23.2826]
["bitfinex","SOLUSD",1643953749733,13.7,104.93,104.85,23.2826]
["bitfinex","SOLUSD",1643953749932,28.0081,104.93,104.85,23.2826]
["bitfinex","SOLUSD",1643953750133,28.0081,104.93,104.84,23.7568]
["bitfinex","SOLUSD",1643953751034,44.20850258,104.92,104.84,23.7568]
["bitfinex","SOLUSD",1643953751234,72.21740258,104.92,104.84,23.7568]
["bitfinex","SOLUSD",1643953751433,72.21740258,104.92,104.82,39.0442]
["bitfinex","SOLUSD",1643953751634,72.21740258,104.92,104.81,0.5611184]
["bitfinex","SOLUSD",1643953751935,72.21740258,104.92,104.82,2.93595618]
["bitfinex","SOLUSD",1643953752134,76.98440258,104.92,104.82,2.93595618]
["bitfinex","SOLUSD",1643953752333,76.98440258,104.92,104.81,0.5611184]
["bitfinex","SOLUSD",1643953752535,76.98440258,104.92,104.81,41.63802217]
["bitfinex","SOLUSD",1643953753334,76.98440258,104.92,104.81,0.5611184]
["bitfinex","SOLUSD",1643953754537,76.98440258,104.92,104.82,52.51122708]
["bitfinex","SOLUSD",1643953755036,76.98440258,104.92,104.81,0.5611184]
["bitfinex","SOLUSD",1643953755638,14.3119,104.9,104.81,0.5611184]
["bitfinex","SOLUSD",1643953755839,13.7,104.89,104.81,0.5611184]
["bitfinex","SOLUSD",1643953756040,41.86150134,104.88,104.81,42.32055136]
["bitfinex","SOLUSD",1643953756839,41.86150134,104.88,104.81,0.5611184]
["bitfinex","SOLUSD",1643953757438,13.7,104.87,104.81,0.5611184]
["bitfinex","SOLUSD",1643953757839,42.38476447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953759442,56.70096447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953759842,70.40096447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953760246,56.08476447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953761248,56.08476447,104.86,104.82,39.05026302]
["bitfinex","SOLUSD",1643953761444,56.08476447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953761645,42.38476447,104.86,104.81,0.5611184]
["bitfinex","SOLUSD",1643953763748,42.38476447,104.86,104.82,40.43077163]
["bitfinex","SOLUSD",1643953763949,4.769,104.91,104.82,40.43077163]
["bitfinex","SOLUSD",1643953764150,47.7061,104.92,104.82,40.43077163]
["bitfinex","SOLUSD",1643953764350,13.7,104.9,104.82,40.43077163]
["bitfinex","SOLUSD",1643953764950,38.3775185,104.89,104.82,40.43077163]
["bitfinex","SOLUSD",1643953765752,4.768,104.92,104.83,2.51015936]
["bitfinex","SOLUSD",1643953765955,14.3044,104.95,104.84,14.3044]
["bitfinex","SOLUSD",1643953766154,14.3044,104.95,104.84,62.4527]
["bitfinex","SOLUSD",1643953766452,13.7,104.96,104.85,2.51015936]
["bitfinex","SOLUSD",1643953766652,52.30594568,104.95,104.86,49.29016666]
["bitfinex","SOLUSD",1643953767254,52.30594568,104.95,104.86,63.59256666]
["bitfinex","SOLUSD",1643953768360,66.60934568,104.95,104.86,49.29016666]
["bitfinex","SOLUSD",1643953769181,52.30594568,104.95,104.86,49.29016666]
["bitfinex","SOLUSD",1643953769987,52.30594568,104.95,104.86,63.59286666]
["bitfinex","SOLUSD",1643953771290,66.60934568,104.95,104.86,49.29016666]
["bitfinex","SOLUSD",1643953771489,13.7,104.94,104.86,49.29016666]
["bitfinex","SOLUSD",1643953771688,47.23624687,104.93,104.86,49.29016666]
["bitfinex","SOLUSD",1643953772088,47.23624687,104.93,104.82,4.766]
["bitfinex","SOLUSD",1643953772290,70.84394687,104.93,104.82,4.766]
["bitfinex","SOLUSD",1643953772691,70.84394687,104.93,104.83,19.72832691]
["bitfinex","SOLUSD",1643953772889,47.23624687,104.93,104.83,16.81605936]
["bitfinex","SOLUSD",1643953773090,47.23624687,104.93,104.85,37.69133821]
["bitfinex","SOLUSD",1643953775092,47.23624687,104.93,104.85,51.99543821]
["bitfinex","SOLUSD",1643953775691,47.23624687,104.93,104.85,37.69133821]
["bitfinex","SOLUSD",1643953776296,47.23624687,104.93,104.85,51.99543821]
["bitfinex","SOLUSD",1643953776694,47.23624687,104.93,104.85,37.69133821]
["bitfinex","SOLUSD",1643953777497,61.54214687,104.93,104.85,37.69133821]
["bitfinex","SOLUSD",1643953778198,47.23624687,104.93,104.85,37.69133821]
["bitfinex","SOLUSD",1643953780098,47.23624687,104.93,104.85,51.99543821]
["bitfinex","SOLUSD",1643953783200,60.93624687,104.93,104.84,23.1941]
["bitfinex","SOLUSD",1643953783400,60.93624687,104.93,104.82,24.8295]
["bitfinex","SOLUSD",1643953783600,4.767,104.92,104.82,24.8295]
["bitfinex","SOLUSD",1643953783803,13.7,104.91,104.82,24.8295]
["bitfinex","SOLUSD",1643953784202,43.00014139,104.9,104.82,83.60630415]
["bitfinex","SOLUSD",1643953784401,43.00014139,104.9,104.82,69.29830415]
["bitfinex","SOLUSD",1643953784806,4.768,104.93,104.82,71.80846351]
["bitfinex","SOLUSD",1643953785003,13.7,104.92,104.82,86.10946351]
["bitfinex","SOLUSD",1643953785202,13.7,104.93,104.82,97.90730415]
["bitfinex","SOLUSD",1643953785404,13.7,104.93,104.82,121.79680415]
["bitfinex","SOLUSD",1643953785603,13.7,104.93,104.82,93.18780415]
["bitfinex","SOLUSD",1643953785806,52.86848009,104.92,104.82,44.46880415]
["bitfinex","SOLUSD",1643953786005,13.7,104.91,104.82,44.46880415]
["bitfinex","SOLUSD",1643953786205,39.33120002,104.9,104.82,44.46880415]
["bitfinex","SOLUSD",1643953786404,53.03120002,104.9,104.82,58.77720415]
["bitfinex","SOLUSD",1643953786806,53.03120002,104.9,104.82,44.46880415]
["bitfinex","SOLUSD",1643953787904,67.33910002,104.9,104.82,44.46880415]
["bitfinex","SOLUSD",1643953791710,14.3079,104.9,104.82,44.46880415]
["bitfinex","SOLUSD",1643953791915,13.7,104.94,104.83,7.27815936]
["bitfinex","SOLUSD",1643953792214,81.2105,104.99,104.84,13.7]
["bitfinex","SOLUSD",1643953792417,76.4425,104.99,104.85,27.3994]
["bitfinex","SOLUSD",1643953792612,76.4425,104.99,104.85,57.21855936]
["bitfinex","SOLUSD",1643953792812,51.32460491,104.98,104.86,41.70716417]
["bitfinex","SOLUSD",1643953793012,51.32460491,104.98,104.86,44.21732353]
["bitfinex","SOLUSD",1643953793620,18.466,105.01,104.88,52.83057553]
["bitfinex","SOLUSD",1643953793816,117.565,105.05,104.89,21.02452761]
["bitfinex","SOLUSD",1643953794016,112.8,105.05,104.89,247.44250617]
["bitfinex","SOLUSD",1643953794215,112.8,105.05,104.9,4.763]
["bitfinex","SOLUSD",1643953794418,13.7,105.07,104.91,13.7]
["bitfinex","SOLUSD",1643953794615,14.2883,105.05,104.92,92.6523164]
["bitfinex","SOLUSD",1643953794840,40.93466667,105.04,104.92,106.3523164]
["bitfinex","SOLUSD",1643953795640,14.2941,105.01,104.92,74.6812]
["bitfinex","SOLUSD",1643953795840,14.2941,105.01,104.92,46.6866]
["bitfinex","SOLUSD",1643953796039,14.2941,105.01,104.89,13.7]
["bitfinex","SOLUSD",1643953796240,13.7,105.0,104.88,72.2448]
["bitfinex","SOLUSD",1643953796440,38.6968,105.0,104.88,72.2448]
["bitfinex","SOLUSD",1643953796639,38.6968,105.0,104.89,45.0700428]
["bitfinex","SOLUSD",1643953796640,14.3001,104.97,104.89,45.0700428]
["bitfinex","SOLUSD",1643953796840,39.50080515,104.96,104.89,45.0700428]
["bitfinex","SOLUSD",1643953798042,53.80110515,104.96,104.88,86.5449]
["bitfinex","SOLUSD",1643953798242,53.80110515,104.96,104.88,72.2448]
["bitfinex","SOLUSD",1643953798641,53.80110515,104.96,104.88,47.7393]
["bitfinex","SOLUSD",1643953799044,53.80110515,104.96,104.89,45.39266601]
["bitfinex","SOLUSD",1643953800342,39.50080515,104.96,104.89,45.39266601]
["bitfinex","SOLUSD",1643953801141,39.50080515,104.96,104.89,14.2988]
["bitfinex","SOLUSD",1643953801343,39.50080515,104.96,104.88,47.7393]
["bitfinex","SOLUSD",1643953801344,53.80100515,104.96,104.88,47.7393]
["bitfinex","SOLUSD",1643953801543,80.89500515,104.96,104.88,47.7393]
["bitfinex","SOLUSD",1643953802141,80.89500515,104.96,104.88,93.17662834]
["bitfinex","SOLUSD",1643953802746,67.50100515,104.96,104.88,93.17662834]
["bitfinex","SOLUSD",1643953804951,67.50100515,104.96,104.88,107.47672834]
["bitfinex","SOLUSD",1643953806752,72.6598,105.0,104.88,107.47672834]
["bitfinex","SOLUSD",1643953806952,13.7,104.99,104.88,107.47672834]
["bitfinex","SOLUSD",1643953807752,13.7,104.99,104.88,109.9868877]
["bitfinex","SOLUSD",1643953807955,39.21463832,105.0,104.92,14.2931]
["bitfinex","SOLUSD",1643953808154,39.21463832,105.0,104.93,44.46827728]
["bitfinex","SOLUSD",1643953809353,39.21463832,105.0,104.91,24.464]
["bitfinex","SOLUSD",1643953810458,39.21463832,105.0,104.91,73.02634977]
["bitfinex","SOLUSD",1643953810655,53.50943832,105.0,104.91,87.32264977]
["bitfinex","SOLUSD",1643953810956,39.21463832,105.0,104.91,87.32264977]
["bitfinex","SOLUSD",1643953815067,38.7303,105.02,104.91,87.32264977]
["bitfinex","SOLUSD",1643953815266,24.4382,105.02,104.95,14.2907]
["bitfinex","SOLUSD",1643953815469,51.1222,105.04,104.95,14.2907]
["bitfinex","SOLUSD",1643953815668,306.5137,105.07,104.95,27.9907]
["bitfinex","SOLUSD",1643953815669,118.91841602,105.07,104.95,27.9907]
["bitfinex","SOLUSD",1643953815869,112.8,105.07,104.96,23.9591]
["bitfinex","SOLUSD",1643953816071,46.39742681,105.06,104.96,68.54977446]
["bitfinex","SOLUSD",1643953816270,46.39742681,105.06,104.98,14.2867]
["bitfinex","SOLUSD",1643953816471,46.39742681,105.06,104.99,51.18672747]
["bitfinex","SOLUSD",1643953816671,60.68382681,105.06,104.99,51.18672747]
["bitfinex","SOLUSD",1643953817374,60.18382681,105.06,104.99,51.18672747]
["bitfinex","SOLUSD",1643953817772,45.89742681,105.06,104.99,51.18672747]
["bitfinex","SOLUSD",1643953817975,19.81841602,105.09,104.99,51.18672747]
["bitfinex","SOLUSD",1643953818173,61.58791602,105.1,104.99,51.18672747]
["bitfinex","SOLUSD",1643953818373,60.2305,105.1,104.99,53.69688683]
["bitfinex","SOLUSD",1643953818574,60.2305,105.1,104.99,65.47222747]
["bitfinex","SOLUSD",1643953818778,112.8,105.09,104.99,51.18672747]
["bitfinex","SOLUSD",1643953818980,13.7,105.08,104.99,51.18672747]
["bitfinex","SOLUSD",1643953819180,47.06615616,105.07,104.99,51.18672747]
["bitfinex","SOLUSD",1643953819884,61.35085616,105.07,104.98,24.5038]
["bitfinex","SOLUSD",1643953820082,61.35085616,105.07,104.97,24.0849]
["bitfinex","SOLUSD",1643953820482,62.70827218,105.07,104.97,24.0849]
["bitfinex","SOLUSD",1643953820681,61.35085616,105.07,104.97,24.0849]
["bitfinex","SOLUSD",1643953820883,61.35085616,105.07,104.98,53.02094989]
["bitfinex","SOLUSD",1643953821096,61.35085616,105.07,104.98,67.30744989]
["bitfinex","SOLUSD",1643953821309,47.06615616,105.07,104.98,67.30744989]
["bitfinex","SOLUSD",1643953822704,61.35055616,105.07,104.98,67.30744989]
["bitfinex","SOLUSD",1643953823404,61.35055616,105.07,104.98,14.2865]
["bitfinex","SOLUSD",1643953823603,61.35055616,105.07,104.97,24.0849]
["bitfinex","SOLUSD",1643953823803,71.44255616,105.07,104.94,4.76]
["bitfinex","SOLUSD",1643953824002,14.2926,105.03,104.93,46.8824]
["bitfinex","SOLUSD",1643953824202,23.5336,105.03,104.93,46.8824]
["bitfinex","SOLUSD",1643953824402,40.39789752,105.02,104.94,42.54540989]
["bitfinex","SOLUSD",1643953824802,40.39789752,105.02,104.94,56.83670989]
["bitfinex","SOLUSD",1643953826003,54.68919752,105.02,104.94,56.83670989]
["bitfinex","SOLUSD",1643953826611,54.68919752,105.02,104.94,14.2913]
["bitfinex","SOLUSD",1643953826808,68.38919752,105.02,104.91,4.761]
["bitfinex","SOLUSD",1643953827411,82.04219752,105.02,104.91,4.761]
["bitfinex","SOLUSD",1643953827810,14.2985,104.98,104.91,4.761]
["bitfinex","SOLUSD",1643953828013,27.9985,104.98,104.91,4.761]
["bitfinex","SOLUSD",1643953828611,9.495,104.99,104.91,4.761]
["bitfinex","SOLUSD",1643953828812,56.60978861,105.0,104.91,4.761]
["bitfinex","SOLUSD",1643953829013,70.90418861,105.0,104.91,19.0568]
["bitfinex","SOLUSD",1643953829213,70.90418861,105.0,104.87,4.763]
["bitfinex","SOLUSD",1643953829512,70.90418861,105.0,104.86,24.1535]
["bitfinex","SOLUSD",1643953830014,70.90418861,105.0,104.87,46.5676]
["bitfinex","SOLUSD",1643953830211,70.90418861,105.0,104.9,51.81038047]
["bitfinex","SOLUSD",1643953832015,70.90418861,105.0,104.91,14.2955]
["bitfinex","SOLUSD",1643953832215,70.90418861,105.0,104.92,40.99631287]
["bitfinex","SOLUSD",1643953834920,70.90418861,105.0,104.92,55.29121287]
["bitfinex","SOLUSD",1643953835320,57.20418861,105.0,104.92,55.29121287]
["bitfinex","SOLUSD",1643953835522,1.35741602,105.03,104.92,57.80137223]
["bitfinex","SOLUSD",1643953835723,18.463,105.05,104.93,18.463]
["bitfinex","SOLUSD",1643953835724,1.35741602,105.05,104.93,18.463]
["bitfinex","SOLUSD",1643953835923,1.35741602,105.06,104.96,14.2866]
["bitfinex","SOLUSD",1643953836122,1.35741602,105.07,104.96,14.2866]
["bitfinex","SOLUSD",1643953836522,40.8610628,105.06,104.97,43.84965937]
["bitfinex","SOLUSD",1643953836923,47.10353007,105.04,104.97,43.84965937]
["bitfinex","SOLUSD",1643953837922,47.10353007,105.04,104.98,14.2869]
["bitfinex","SOLUSD",1643953838123,47.10353007,105.04,104.99,48.11573451]
["bitfinex","SOLUSD",1643953838523,47.10353007,105.04,104.98,14.2869]
["bitfinex","SOLUSD",1643953838724,61.39143007,105.04,104.98,14.2869]
["bitfinex","SOLUSD",1643953838927,61.39143007,105.04,104.97,14.2882]
["bitfinex","SOLUSD",1643953839124,61.39143007,105.04,104.94,24.4211]
["bitfinex","SOLUSD",1643953839524,81.20984609,105.04,104.94,42.36587009]
["bitfinex","SOLUSD",1643953839945,76.44884609,105.04,104.94,42.36587009]
["bitfinex","SOLUSD",1643953840447,75.09143007,105.04,104.94,42.36587009]
["bitfinex","SOLUSD",1643953840745,76.44884609,105.04,104.94,42.36587009]
["bitfinex","SOLUSD",1643953841348,76.44884609,105.04,104.91,23.1212]
["bitfinex","SOLUSD",1643953841545,124.35014609,105.04,104.91,23.1212]
["bitfinex","SOLUSD",1643953841945,124.35014609,105.04,104.94,14.2921]
["bitfinex","SOLUSD",1643953842344,124.35014609,105.04,104.95,40.10662048]
["bitfinex","SOLUSD",1643953843548,129.11114609,105.04,104.94,14.2921]
["bitfinex","SOLUSD",1643953843749,129.11114609,105.04,104.93,14.2938]
["bitfinex","SOLUSD",1643953844350,129.11114609,105.04,104.91,23.1212]
["bitfinex","SOLUSD",1643953844550,1.35741602,105.03,104.91,67.42121924]
["bitfinex","SOLUSD",1643953844851,50.29314321,104.99,104.91,67.42121924]
["bitfinex","SOLUSD",1643953845948,64.58894321,104.99,104.91,67.42121924]
["bitfinex","SOLUSD",1643953846550,64.58894321,104.99,104.91,81.71761924]
["bitfinex","SOLUSD",1643953846850,50.29314321,104.99,104.91,81.71761924]
["bitfinex","SOLUSD",1643953848352,64.58764321,104.99,104.91,81.71761924]
["bitfinex","SOLUSD",1643953850357,64.58764321,104.99,104.91,58.59641924]
["bitfinex","SOLUSD",1643953850556,64.58764321,104.99,104.91,14.2964]
["bitfinex","SOLUSD",1643953851655,64.58764321,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953852056,64.58764321,104.99,104.92,55.94677655]
["bitfinex","SOLUSD",1643953852858,64.58764321,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953855367,64.58764321,104.99,104.92,55.94687655]
["bitfinex","SOLUSD",1643953856466,64.58764321,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953864974,64.58764321,104.99,104.92,55.94677655]
["bitfinex","SOLUSD",1643953869777,64.58764321,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953870178,65.94505923,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953873380,65.94505923,104.99,104.92,55.94707655]
["bitfinex","SOLUSD",1643953873783,1.35741602,104.99,104.92,55.94707655]
["bitfinex","SOLUSD",1643953873985,15.65031602,105.0,104.92,55.94707655]
["bitfinex","SOLUSD",1643953874584,1.35741602,105.0,104.92,55.94707655]
["bitfinex","SOLUSD",1643953875183,1.35741602,105.01,104.92,55.94707655]
["bitfinex","SOLUSD",1643953876682,15.64871602,105.01,104.92,55.94707655]
["bitfinex","SOLUSD",1643953877084,47.99636851,105.0,104.92,55.94707655]
["bitfinex","SOLUSD",1643953877283,49.35378453,105.0,104.92,55.94707655]
["bitfinex","SOLUSD",1643953877884,1.35741602,105.0,104.92,55.94707655]
["bitfinex","SOLUSD",1643953878885,42.84337965,104.99,104.92,55.94707655]
["bitfinex","SOLUSD",1643953879690,57.13737965,104.99,104.92,55.94707655]
["bitfinex","SOLUSD",1643953879989,58.49479567,104.99,104.92,55.94707655]
["bitfinex","SOLUSD",1643953880788,58.49479567,104.99,104.92,41.65157655]
["bitfinex","SOLUSD",1643953881116,14.2962,104.98,104.92,41.65157655]
["bitfinex","SOLUSD",1643953881688,14.2962,104.98,104.92,55.94687655]
["bitfinex","SOLUSD",1643953883088,15.65131602,104.99,104.92,55.94687655]
["bitfinex","SOLUSD",1643953883288,1.35741602,105.01,104.92,68.10787655]
["bitfinex","SOLUSD",1643953883892,1.35741602,105.01,104.93,2.51015936]
["bitfinex","SOLUSD",1643953884092,1.35741602,105.03,104.96,14.2839]
["bitfinex","SOLUSD",1643953884292,1.35741602,105.03,104.96,25.5579]
["bitfinex","SOLUSD",1643953884493,1.35741602,105.04,104.96,25.5579]
["bitfinex","SOLUSD",1643953884795,16.99907082,105.07,104.96,48.6255]
["bitfinex","SOLUSD",1643953884796,1.35741602,105.05,104.96,48.6255]
["bitfinex","SOLUSD",1643953884994,1.35741602,105.04,104.96,48.6255]
["bitfinex","SOLUSD",1643953885195,1.35741602,105.05,104.97,46.47677456]
["bitfinex","SOLUSD",1643953885397,1.35741602,105.05,104.99,14.282]
["bitfinex","SOLUSD",1643953885596,42.46111094,105.05,105.0,38.31287624]
["bitfinex","SOLUSD",1643953886603,42.46111094,105.05,104.98,47.6065]
["bitfinex","SOLUSD",1643953887004,42.46111094,105.05,104.96,70.6875]
["bitfinex","SOLUSD",1643953887203,1.35741602,105.04,104.96,23.0676]
["bitfinex","SOLUSD",1643953887407,1.35741602,105.04,104.95,23.7617]
["bitfinex","SOLUSD",1643953887605,14.2906,105.02,104.95,66.33636139]
["bitfinex","SOLUSD",1643953887803,38.47570984,105.01,104.95,66.33636139]
["bitfinex","SOLUSD",1643953889020,14.2899,105.02,104.95,80.62776139]
["bitfinex","SOLUSD",1643953890024,43.62598459,105.02,104.95,80.62776139]
["bitfinex","SOLUSD",1643953890425,1.35741602,105.03,104.95,80.62776139]
["bitfinex","SOLUSD",1643953890725,1.35741602,105.05,104.95,80.62776139]
["bitfinex","SOLUSD",1643953891123,14.287,105.04,104.95,80.62776139]
["bitfinex","SOLUSD",1643953891323,47.17730387,105.03,104.95,80.62776139]
["bitfinex","SOLUSD",1643953891922,1.35741602,105.05,104.95,80.62776139]
["bitfinex","SOLUSD",1643953892124,1.35741602,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953892725,1.35741602,105.06,104.95,103.71826139]
["bitfinex","SOLUSD",1643953893024,51.04290394,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953893429,52.40031996,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953894524,51.04290394,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953894725,51.04290394,105.05,104.95,108.47926139]
["bitfinex","SOLUSD",1643953895328,52.40031996,105.05,104.95,108.47926139]
["bitfinex","SOLUSD",1643953895726,51.04290394,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953896928,52.40031996,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953898627,51.04290394,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953899028,15.64191602,105.06,104.95,103.71826139]
["bitfinex","SOLUSD",1643953899729,1.35741602,105.05,104.95,103.71826139]
["bitfinex","SOLUSD",1643953899929,48.38813188,105.04,104.95,103.71826139]
["bitfinex","SOLUSD",1643953903036,49.7455479,105.04,104.95,103.71826139]
["bitfinex","SOLUSD",1643953903235,1.35741602,105.03,104.95,56.86606139]
["bitfinex","SOLUSD",1643953903535,49.7455479,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953904336,48.38813188,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953904536,49.7455479,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953904937,14.2886,105.03,104.95,56.86606139]
["bitfinex","SOLUSD",1643953905137,45.11738649,105.02,104.95,56.86606139]
["bitfinex","SOLUSD",1643953907339,1.35741602,105.03,104.95,56.86606139]
["bitfinex","SOLUSD",1643953907541,15.64421602,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953907740,14.2868,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953908641,52.38072719,105.04,104.95,56.86606139]
["bitfinex","SOLUSD",1643953908842,15.64271602,105.05,104.95,56.86606139]
["bitfinex","SOLUSD",1643953909943,55.04632377,105.05,104.95,56.86606139]
["bitfinex","SOLUSD",1643953910145,1.35741602,105.05,104.95,82.08222075]
["bitfinex","SOLUSD",1643953910344,1.35741602,105.06,104.96,23.4585]
["bitfinex","SOLUSD",1643953910548,1.35741602,105.06,104.99,14.2832]
["bitfinex","SOLUSD",1643953910745,1.35741602,105.05,104.99,14.2832]
["bitfinex","SOLUSD",1643953911149,44.46247186,105.05,105.0,49.63549531]
["bitfinex","SOLUSD",1643953911445,44.46247186,105.05,105.0,63.91919531]
["bitfinex","SOLUSD",1643953912547,43.10505584,105.05,105.0,63.91919531]
["bitfinex","SOLUSD",1643953912744,1.35741602,105.05,105.0,63.91919531]
["bitfinex","SOLUSD",1643953912946,15.64211602,105.06,105.0,63.91919531]
["bitfinex","SOLUSD",1643953913846,1.35741602,105.06,105.0,77.86319531]
["bitfinex","SOLUSD",1643953914747,48.27923265,105.05,105.0,77.86319531]
["bitfinex","SOLUSD",1643953914949,1.35741602,105.05,105.0,77.86319531]
["bitfinex","SOLUSD",1643953915348,1.35741602,105.05,105.0,63.57949531]
["bitfinex","SOLUSD",1643953915550,1.35741602,105.05,105.0,49.63549531]
["bitfinex","SOLUSD",1643953916651,1.35741602,105.06,105.0,63.92019531]
["bitfinex","SOLUSD",1643953917049,48.03528175,105.05,105.0,63.92019531]
["bitfinex","SOLUSD",1643953917452,49.39269777,105.05,105.0,63.92019531]
["bitfinex","SOLUSD",1643953917658,1.35741602,105.05,105.0,63.92019531]
["bitfinex","SOLUSD",1643953918153,15.64151602,105.06,105.0,63.92019531]
["bitfinex","SOLUSD",1643953918662,1.35741602,105.07,105.0,78.43619531]
["bitfinex","SOLUSD",1643953919059,1.35741602,105.08,105.0,78.43619531]
["bitfinex","SOLUSD",1643953919259,1.35741602,105.09,105.0,78.43619531]
["bitfinex","SOLUSD",1643953919658,1.35741602,105.09,105.0,102.59669531]
["bitfinex","SOLUSD",1643953920870,15.63751602,105.09,105.0,102.59669531]
["bitfinex","SOLUSD",1643953921472,48.75614935,105.08,105.0,88.08069531]
["bitfinex","SOLUSD",1643953921679,48.75614935,105.08,105.0,63.92019531]
["bitfinex","SOLUSD",1643953921872,50.11356537,105.08,105.0,63.92019531]
["bitfinex","SOLUSD",1643953922072,42.46710971,105.06,105.0,63.92019531]
["bitfinex","SOLUSD",1643953922275,56.75180971,105.06,105.0,63.92019531]
["bitfinex","SOLUSD",1643953923287,56.75180971,105.06,104.99,14.2856]
["bitfinex","SOLUSD",1643953923488,70.45180971,105.06,104.95,4.759]
["bitfinex","SOLUSD",1643953923691,30.15391602,105.05,104.95,4.759]
["bitfinex","SOLUSD",1643953923889,14.2915,105.02,104.95,4.759]
["bitfinex","SOLUSD",1643953924291,56.21275838,105.02,104.96,47.55334217]
["bitfinex","SOLUSD",1643953924692,1.35741602,105.04,104.96,47.55334217]
["bitfinex","SOLUSD",1643953924991,15.05741602,105.05,104.96,47.55334217]
["bitfinex","SOLUSD",1643953925691,38.77850407,105.04,104.96,47.55334217]
["bitfinex","SOLUSD",1643953926091,14.2882,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953926294,42.41812084,105.02,104.96,61.84324217]
["bitfinex","SOLUSD",1643953927993,56.70772084,105.02,104.96,61.84324217]
["bitfinex","SOLUSD",1643953929696,1.35741602,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953929697,15.64551602,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953929897,14.2881,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953930299,22.7698,105.04,104.96,61.84324217]
["bitfinex","SOLUSD",1643953930600,49.46988445,105.03,104.96,85.20114217]
["bitfinex","SOLUSD",1643953931502,49.46988445,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953932502,63.75788445,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953934034,65.11530047,105.03,104.96,61.84324217]
["bitfinex","SOLUSD",1643953934433,65.11530047,105.03,104.91,18.461]
["bitfinex","SOLUSD",1643953934631,65.11530047,105.03,104.89,52.5707]
["bitfinex","SOLUSD",1643953934632,14.2937,104.99,104.89,52.5707]
["bitfinex","SOLUSD",1643953935032,14.2937,104.99,104.9,47.6456]
["bitfinex","SOLUSD",1643953935233,14.2937,104.99,104.89,52.5707]
["bitfinex","SOLUSD",1643953935434,74.911894,104.98,104.89,42.66353512]
["bitfinex","SOLUSD",1643953935635,44.2414441,104.95,104.89,42.66353512]
["bitfinex","SOLUSD",1643953936037,24.9934,104.96,104.89,42.66353512]
["bitfinex","SOLUSD",1643953936436,13.7,104.99,104.89,42.66353512]
["bitfinex","SOLUSD",1643953936640,13.7,104.99,104.89,55.71253512]
["bitfinex","SOLUSD",1643953937037,52.07678654,104.98,104.89,55.71253512]
["bitfinex","SOLUSD",1643953937937,14.2959,104.97,104.89,56.96273512]
["bitfinex","SOLUSD",1643953938138,50.61531312,104.96,104.89,56.96273512]
["bitfinex","SOLUSD",1643953940042,14.2987,104.95,104.89,56.96273512]
["bitfinex","SOLUSD",1643953940443,60.6255,104.99,104.89,56.96273512]
["bitfinex","SOLUSD",1643953941446,37.37506171,104.98,104.89,56.96273512]
["bitfinex","SOLUSD",1643953941851,60.6255,104.99,104.89,56.96273512]
["bitfinex","SOLUSD",1643953942049,46.9255,104.99,104.89,59.47289448]
["bitfinex","SOLUSD",1643953942249,46.9255,104.99,104.89,56.96273512]
["bitfinex","SOLUSD",1643953942451,46.9255,104.99,104.9,24.5132]
["bitfinex","SOLUSD",1643953942650,46.9255,104.99,104.92,14.2947]
["bitfinex","SOLUSD",1643953942851,46.9255,104.99,104.93,46.1494935]
["bitfinex","SOLUSD",1643953943052,91.53368758,104.99,104.93,46.1494935]
["bitfinex","SOLUSD",1643953943453,14.295,104.98,104.93,46.1494935]
["bitfinex","SOLUSD",1643953944053,46.9255,104.99,104.93,60.4434935]
["bitfinex","SOLUSD",1643953944955,61.2191,104.99,104.93,60.4434935]
["bitfinex","SOLUSD",1643953946256,46.9255,104.99,104.93,60.4434935]
["bitfinex","SOLUSD",1643953946457,41.54113609,105.01,104.93,60.4434935]
["bitfinex","SOLUSD",1643953946659,23.6398,105.02,104.93,60.4434935]
["bitfinex","SOLUSD",1643953947858,37.9296,105.02,104.95,64.28733878]
["bitfinex","SOLUSD",1643953948962,41.2838078,105.01,104.95,64.28733878]
["bitfinex","SOLUSD",1643953949362,55.5746078,105.01,104.95,64.28733878]
["bitfinex","SOLUSD",1643953949559,14.2908,105.01,104.95,64.28733878]
["bitfinex","SOLUSD",1643953949761,23.6398,105.02,104.95,64.28733878]
["bitfinex","SOLUSD",1643953950963,37.9296,105.02,104.95,64.28733878]
["bitfinex","SOLUSD",1643953951865,52.52233434,105.01,104.95,64.28733878]
["bitfinex","SOLUSD",1643953952679,37.9296,105.02,104.95,64.28733878]
["bitfinex","SOLUSD",1643953953778,81.95127104,105.02,104.95,64.28733878]
["bitfinex","SOLUSD",1643953959187,81.95127104,105.02,104.95,49.99713878]
["bitfinex","SOLUSD",1643953959386,81.95127104,105.02,104.92,4.761]
["bitfinex","SOLUSD",1643953959588,14.2949,104.99,104.91,71.794]
["bitfinex","SOLUSD",1643953960387,59.53942792,104.99,104.92,47.92514649]
["bitfinex","SOLUSD",1643953961089,59.53942792,104.99,104.94,41.1394072]
["bitfinex","SOLUSD",1643953961288,14.2949,104.99,104.94,41.1394072]
["bitfinex","SOLUSD",1643953961889,52.8938,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953962092,27.9926,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953962392,14.2926,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953962789,55.43118699,105.0,104.94,55.4324072]
["bitfinex","SOLUSD",1643953963190,55.43118699,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953963390,69.13118699,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953965091,27.9926,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953965292,14.2926,105.0,104.94,55.4325072]
["bitfinex","SOLUSD",1643953966192,14.2926,105.0,104.94,41.1394072]
["bitfinex","SOLUSD",1643953966393,37.69,105.01,104.94,55.4323072]
["bitfinex","SOLUSD",1643953966595,23.3987,105.01,104.94,55.4323072]
["bitfinex","SOLUSD",1643953967497,81.06681512,105.01,104.94,79.4956072]
["bitfinex","SOLUSD",1643953968296,81.06681512,105.01,104.94,55.4323072]
["bitfinex","SOLUSD",1643953969197,81.06681512,105.01,104.92,14.2948]
["bitfinex","SOLUSD",1643953969396,106.91023114,105.01,104.9,4.763]
["bitfinex","SOLUSD",1643953969596,111.67323114,105.01,104.9,4.763]
["bitfinex","SOLUSD",1643953969798,14.2986,104.97,104.9,4.763]
["bitfinex","SOLUSD",1643953969996,14.2986,104.97,104.9,28.8486]
["bitfinex","SOLUSD",1643953970197,39.16820693,104.96,104.91,52.37673356]
["bitfinex","SOLUSD",1643953970397,14.2986,104.97,104.91,52.37673356]
["bitfinex","SOLUSD",1643953971498,52.62474967,104.97,104.91,52.37673356]
["bitfinex","SOLUSD",1643953972099,14.2961,104.98,104.91,52.37673356]
["bitfinex","SOLUSD",1643953972300,22.9041,104.99,104.91,52.37673356]
["bitfinex","SOLUSD",1643953972999,64.46162046,104.99,104.91,52.37673356]
["bitfinex","SOLUSD",1643953973398,78.75632046,104.99,104.91,66.67343356]
["bitfinex","SOLUSD",1643953974200,37.1988,104.99,104.91,66.67343356]
["bitfinex","SOLUSD",1643953974402,22.9041,104.99,104.91,66.67343356]
["bitfinex","SOLUSD",1643953975102,14.2937,105.0,104.91,66.67343356]
["bitfinex","SOLUSD",1643953975301,1.35741602,105.02,104.91,69.18359292]
["bitfinex","SOLUSD",1643953975502,51.81751787,105.03,104.91,69.18359292]
["bitfinex","SOLUSD",1643953975503,53.17493389,105.03,104.92,22.6836]
["bitfinex","SOLUSD",1643953975702,14.2904,105.02,104.95,14.29]
["bitfinex","SOLUSD",1643953975902,14.2904,105.02,104.96,51.70295731]
["bitfinex","SOLUSD",1643953976503,48.84509808,105.01,104.96,51.70295731]
["bitfinex","SOLUSD",1643953977105,63.13679808,105.01,104.96,51.70295731]
["bitfinex","SOLUSD",1643953977704,48.84509808,105.01,104.96,51.70295731]
["bitfinex","SOLUSD",1643953978005,63.13709808,105.01,104.94,24.5713]
["bitfinex","SOLUSD",1643953978205,63.13709808,105.01,104.91,71.0967]
["bitfinex","SOLUSD",1643953978405,24.7949,105.0,104.91,71.0967]
["bitfinex","SOLUSD",1643953978804,24.7949,105.0,104.91,23.4546]
["bitfinex","SOLUSD",1643953979004,24.7949,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953979607,50.62978555,104.99,104.93,57.0911201]
["bitfinex","SOLUSD",1643953979908,24.7949,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953980909,64.49378428,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953981409,24.7949,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953983010,39.0877,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953984309,84.12357571,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953984512,69.83077571,105.0,104.93,57.0911201]
["bitfinex","SOLUSD",1643953985212,69.83077571,105.0,104.93,42.7968201]
["bitfinex","SOLUSD",1643953985412,83.53077571,105.0,104.93,42.7968201]
["bitfinex","SOLUSD",1643953985612,99.18169173,105.0,104.93,37.7968201]
["bitfinex","SOLUSD",1643953986013,99.18169173,105.0,104.91,23.4546]
["bitfinex","SOLUSD",1643953986212,115.45169173,105.0,104.89,28.3604]
["bitfinex","SOLUSD",1643953986416,1.35741602,104.99,104.89,28.3604]
["bitfinex","SOLUSD",1643953986712,13.7,104.98,104.89,28.3604]
["bitfinex","SOLUSD",1643953987111,52.58616398,104.97,104.9,38.56850049]
["bitfinex","SOLUSD",1643953987312,14.2998,104.96,104.9,52.86670049]
["bitfinex","SOLUSD",1643953987713,52.58616398,104.97,104.9,52.86670049]
["bitfinex","SOLUSD",1643953988315,13.7,104.98,104.9,52.86670049]
["bitfinex","SOLUSD",1643953989215,51.26005916,104.98,104.9,52.86670049]
["bitfinex","SOLUSD",1643953990016,65.55645916,104.98,104.9,52.86670049]
["bitfinex","SOLUSD",1643953990416,65.55645916,104.98,104.9,76.19870049]
["bitfinex","SOLUSD",1643953990816,51.26005916,104.98,104.9,76.19870049]
["bitfinex","SOLUSD",1643953991225,13.7,104.98,104.9,76.19870049]
["bitfinex","SOLUSD",1643953992718,49.5232217,104.97,104.9,76.19870049]
["bitfinex","SOLUSD",1643953993116,49.5232217,104.97,104.9,61.90050049]
["bitfinex","SOLUSD",1643953993518,49.5232217,104.97,104.9,38.56850049]
["bitfinex","SOLUSD",1643953993721,13.7,104.98,104.9,38.56850049]
["bitfinex","SOLUSD",1643953994218,14.2988,104.97,104.9,52.86690049]
["bitfinex","SOLUSD",1643953994420,27.9988,104.97,104.9,52.86690049]
["bitfinex","SOLUSD",1643953994620,13.7,104.97,104.9,52.86690049]
["bitfinex","SOLUSD",1643953996821,27.9982,104.97,104.9,52.86690049]
["bitfinex","SOLUSD",1643953997527,13.7,104.97,104.9,52.86690049]
["bitfinex","SOLUSD",1643953998828,52.1542,104.97,104.9,75.46090049]
["bitfinex","SOLUSD",1643953999025,41.43584381,104.96,104.9,52.86690049]
["bitfinex","SOLUSD",1643953999226,41.43584381,104.96,104.9,38.56850049]
["bitfinex","SOLUSD",1643953999627,67.24084381,104.96,104.87,4.764]
["bitfinex","SOLUSD",1643953999827,82.89765983,104.96,104.87,4.764]
["bitfinex","SOLUSD",1643954000025,4.765,104.95,104.87,4.764]
["bitfinex","SOLUSD",1643954000234,13.7,104.94,104.87,4.764]
["bitfinex","SOLUSD",1643954000629,24.115,104.94,104.87,0.0001]
["bitfinex","SOLUSD",1643954000927,26.22761602,104.93,104.87,0.0001]
["bitfinex","SOLUSD",1643954001151,13.7,104.92,104.87,0.0001]
["bitfinex","SOLUSD",1643954001353,13.7,104.92,104.82,14.3078]
["bitfinex","SOLUSD",1643954001756,41.3194454,104.91,104.83,49.83917853]
["bitfinex","SOLUSD",1643954002153,55.6263454,104.91,104.83,49.83917853]
["bitfinex","SOLUSD",1643954003054,41.3194454,104.91,104.83,49.83917853]
["bitfinex","SOLUSD",1643954003255,43.9416,104.93,104.83,49.83917853]
["bitfinex","SOLUSD",1643954003554,43.9416,104.93,104.84,2.51015936]
["bitfinex","SOLUSD",1643954003555,13.7,104.93,104.84,2.51015936]
["bitfinex","SOLUSD",1643954003757,13.7,104.93,104.84,7.27715936]
["bitfinex","SOLUSD",1643954003955,13.7,104.95,104.84,31.30425936]
["bitfinex","SOLUSD",1643954004156,13.7,104.95,104.85,2.51015936]
["bitfinex","SOLUSD",1643954004357,39.47704644,104.94,104.85,50.26903997]
["bitfinex","SOLUSD",1643954004756,39.47704644,104.94,104.87,50.52389187]
["bitfinex","SOLUSD",1643954004956,13.7,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954005155,48.598,104.96,104.87,50.52389187]
["bitfinex","SOLUSD",1643954005156,13.7,104.96,104.87,50.52389187]
["bitfinex","SOLUSD",1643954005957,49.34197668,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954006958,49.34197668,104.95,104.87,64.82479187]
["bitfinex","SOLUSD",1643954007159,49.34197668,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954007859,63.04197668,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954008058,77.34337668,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954009266,77.34337668,104.95,104.87,64.82569187]
["bitfinex","SOLUSD",1643954009466,77.34337668,104.95,104.87,50.52389187]
["bitfinex","SOLUSD",1643954009665,77.34337668,104.95,104.87,50.02389187]
["bitfinex","SOLUSD",1643954010469,63.04197668,104.95,104.87,64.32559187]
["bitfinex","SOLUSD",1643954015876,63.04197668,104.95,104.87,63.82559187]
["bitfinex","SOLUSD",1643954016077,13.7,104.95,104.87,63.82559187]
["bitfinex","SOLUSD",1643954019280,42.97877687,104.94,104.87,63.82559187]
["bitfinex","SOLUSD",1643954020781,13.7,104.95,104.87,63.82559187]
["bitfinex","SOLUSD",1643954021785,74.14647773,104.97,104.87,63.82559187]
["bitfinex","SOLUSD",1643954021984,87.84647773,104.97,104.88,23.226]
["bitfinex","SOLUSD",1643954022184,50.87586317,104.95,104.89,58.91050196]
["bitfinex","SOLUSD",1643954022385,37.6566,104.97,104.89,58.91050196]
["bitfinex","SOLUSD",1643954023487,49.26792853,104.96,104.89,58.91050196]
["bitfinex","SOLUSD",1643954024488,37.6566,104.97,104.89,58.91050196]
["bitfinex","SOLUSD",1643954025495,83.98876132,104.97,104.89,58.91050196]
["bitfinex","SOLUSD",1643954026396,99.64477734,104.97,104.89,44.61200196]
["bitfinex","SOLUSD",1643954026598,99.14477734,104.97,104.89,44.61200196]
["bitfinex","SOLUSD",1643954028926,99.14477734,104.97,104.89,58.91100196]
["bitfinex","SOLUSD",1643954029926,38.51401602,104.97,104.89,58.91100196]
["bitfinex","SOLUSD",1643954030130,37.1566,104.97,104.89,58.91100196]
["bitfinex","SOLUSD",1643954030530,38.51401602,104.97,104.89,58.91100196]
["bitfinex","SOLUSD",1643954031029,43.79218165,104.96,104.89,58.91100196]
["bitfinex","SOLUSD",1643954031233,58.84959767,104.96,104.89,58.91100196]
["bitfinex","SOLUSD",1643954031427,58.84959767,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954031830,1.35741602,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954032028,58.84959767,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954032730,29.35831602,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954032929,15.05741602,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954033330,24.81401602,104.97,104.89,44.61200196]
["bitfinex","SOLUSD",1643954034932,24.81401602,104.97,104.89,58.91120196]
["bitfinex","SOLUSD",1643954035131,24.81401602,104.97,104.89,83.01980196]
["bitfinex","SOLUSD",1643954037036,40.56658655,104.96,104.89,83.01980196]
["bitfinex","SOLUSD",1643954037236,56.22430257,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954037735,41.92400257,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954037935,1.35741602,104.96,104.89,44.61200196]
["bitfinex","SOLUSD",1643954038835,1.35741602,104.96,104.89,58.91130196]
["bitfinex","SOLUSD",1643954039440,52.80827843,104.95,104.89,58.91130196]
["bitfinex","SOLUSD",1643954039637,67.10937843,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954039837,82.16679445,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954040037,1.35741602,104.94,104.89,44.61200196]
["bitfinex","SOLUSD",1643954040938,15.05741602,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954041140,13.7,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954042941,15.05741602,104.95,104.89,58.91130196]
["bitfinex","SOLUSD",1643954044243,41.6127293,104.94,104.89,44.61200196]
["bitfinex","SOLUSD",1643954044442,15.05741602,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954045942,29.35851602,104.95,104.89,44.61200196]
["bitfinex","SOLUSD",1643954046165,50.66901182,104.94,104.89,44.61200196]
["bitfinex","SOLUSD",1643954046346,52.02642784,104.94,104.89,44.61200196]
["bitfinex","SOLUSD",1643954046544,52.02642784,104.94,104.85,24.952]
["bitfinex","SOLUSD",1643954046742,22.6838,104.93,104.85,24.952]
["bitfinex","SOLUSD",1643954046943,36.9879,104.93,104.85,14.3048]
["bitfinex","SOLUSD",1643954047242,38.34531602,104.93,104.85,14.3048]
["bitfinex","SOLUSD",1643954047443,24.04121602,104.93,104.86,37.29340472]
["bitfinex","SOLUSD",1643954047843,22.6838,104.93,104.86,37.29340472]
["bitfinex","SOLUSD",1643954048244,65.72642784,104.94,104.86,37.29340472]
["bitfinex","SOLUSD",1643954049047,14.3038,104.93,104.86,51.59680472]
["bitfinex","SOLUSD",1643954049245,15.05741602,104.94,104.86,51.59680472]
["bitfinex","SOLUSD",1643954049444,13.7,104.94,104.86,51.59680472]
["bitfinex","SOLUSD",1643954050550,15.05741602,104.96,104.88,66.69962795]
["bitfinex","SOLUSD",1643954052051,29.35781602,104.96,104.88,66.69962795]
["bitfinex","SOLUSD",1643954052254,15.05741602,104.96,104.89,24.8017]
["bitfinex","SOLUSD",1643954052452,15.05741602,104.96,104.9,45.76430894]
["bitfinex","SOLUSD",1643954052652,1.35741602,104.96,104.9,45.76430894]
["bitfinex","SOLUSD",1643954053056,1.35741602,104.97,104.9,45.76430894]
["bitfinex","SOLUSD",1643954053878,1.35741602,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954055181,45.51338211,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954056183,1.35741602,104.96,104.9,60.06220894]
["bitfinex","SOLUSD",1643954057985,1.35741602,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954058787,15.05741602,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954058986,52.86273662,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954060490,67.16093662,104.97,104.9,60.06220894]
["bitfinex","SOLUSD",1643954060694,67.16093662,104.97,104.87,22.51]
["bitfinex","SOLUSD",1643954060890,23.0395,104.96,104.87,22.51]
["bitfinex","SOLUSD",1643954061092,1.35741602,104.95,104.87,22.51]
["bitfinex","SOLUSD",1643954061290,38.09691602,104.96,104.87,22.51]
["bitfinex","SOLUSD",1643954061590,46.01693333,104.95,104.88,40.02606471]
["bitfinex","SOLUSD",1643954061791,38.09691602,104.96,104.88,40.02606471]
["bitfinex","SOLUSD",1643954061995,23.0395,104.96,104.88,40.02606471]
["bitfinex","SOLUSD",1643954062693,23.0395,104.96,104.89,14.2983]
["bitfinex","SOLUSD",1643954062993,23.0395,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954063898,40.53709203,104.95,104.9,42.48845525]
["bitfinex","SOLUSD",1643954064493,38.69611602,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954064494,24.39691602,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954064893,23.0395,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954065294,23.0395,104.96,104.9,56.78645525]
["bitfinex","SOLUSD",1643954066595,51.0994531,104.95,104.9,56.78645525]
["bitfinex","SOLUSD",1643954066796,51.0994531,104.95,104.9,42.48845525]
["bitfinex","SOLUSD",1643954067896,51.0994531,104.95,104.9,56.78675525]
["bitfinex","SOLUSD",1643954068297,51.0994531,104.95,104.9,42.48845525]
["bitfinex","SOLUSD",1643954068795,23.0395,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954069598,37.3386,104.96,104.9,56.78655525]
["bitfinex","SOLUSD",1643954069797,37.3386,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954070202,23.0395,104.96,104.9,42.48845525]
["bitfinex","SOLUSD",1643954071400,23.0395,104.96,104.9,56.78685525]
["bitfinex","SOLUSD",1643954074204,1.35741602,104.98,104.9,56.78685525]
["bitfinex","SOLUSD",1643954074406,1.35741602,104.98,104.93,14.2939]
["bitfinex","SOLUSD",1643954074605,1.35741602,105.0,104.93,14.2939]
["bitfinex","SOLUSD",1643954074806,1.35741602,105.0,104.94,46.24392457]
["bitfinex","SOLUSD",1643954075606,1.35741602,105.01,104.94,46.24392457]
["bitfinex","SOLUSD",1643954075808,38.8945196,105.01,104.94,46.24392457]
["bitfinex","SOLUSD",1643954076006,38.8945196,105.01,104.95,14.29]
["bitfinex","SOLUSD",1643954076211,38.8945196,105.01,104.91,4.763]
["bitfinex","SOLUSD",1643954076406,1.35741602,104.99,104.91,4.763]
["bitfinex","SOLUSD",1643954077106,1.35741602,105.01,104.93,14.2934]
["bitfinex","SOLUSD",1643954077305,1.35741602,105.02,104.93,19.0564]
["bitfinex","SOLUSD",1643954077907,1.35741602,105.02,104.94,66.91484888]
["bitfinex","SOLUSD",1643954078108,74.70384189,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954078307,1.35741602,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954079209,55.97031078,105.01,104.97,51.94300103]
["bitfinex","SOLUSD",1643954079408,1.35741602,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954080238,15.64801602,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954081037,1.35741602,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954081635,29.34661602,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954082435,47.35702926,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954082635,29.34661602,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954083640,29.34661602,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954084040,15.05741602,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954084340,65.23578131,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954085543,15.05741602,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954085744,13.7,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954085942,29.34651602,105.03,104.97,66.23170103]
["bitfinex","SOLUSD",1643954086143,29.34651602,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954086548,15.64651602,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954086945,29.34651602,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954088045,29.34651602,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954088847,27.9891,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954090246,13.7,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954092147,27.9889,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954092749,13.7,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954096654,15.05741602,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954098155,60.27173126,105.03,104.97,66.23180103]
["bitfinex","SOLUSD",1643954098354,60.27173126,105.03,104.97,51.94300103]
["bitfinex","SOLUSD",1643954098554,1.35741602,105.02,104.97,51.94300103]
["bitfinex","SOLUSD",1643954099154,48.80650145,105.01,104.97,51.94300103]
["bitfinex","SOLUSD",1643954099756,50.16391747,105.01,104.97,51.94300103]
["bitfinex","SOLUSD",1643954100158,50.16391747,105.01,104.93,24.9379]
["bitfinex","SOLUSD",1643954100361,64.45511747,105.01,104.93,24.9379]
["bitfinex","SOLUSD",1643954100563,64.45511747,105.01,104.94,14.2923]
["bitfinex","SOLUSD",1643954101159,64.45511747,105.01,104.95,39.12225114]
["bitfinex","SOLUSD",1643954101560,1.35741602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954101758,15.65021602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954102360,1.35741602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954102560,1.35741602,105.0,104.95,53.41395114]
["bitfinex","SOLUSD",1643954104863,15.05741602,105.01,104.95,53.41395114]
["bitfinex","SOLUSD",1643954106063,74.87676468,105.01,104.95,53.41395114]
["bitfinex","SOLUSD",1643954106284,29.34861602,105.01,104.95,53.41395114]
["bitfinex","SOLUSD",1643954106684,1.35741602,105.0,104.95,53.41395114]
["bitfinex","SOLUSD",1643954106884,1.35741602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954107084,15.65031602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954107883,53.56509263,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954108284,15.65151602,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954108487,14.2941,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954108684,1.35741602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954109386,15.65061602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954109584,59.36312477,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954109788,1.35741602,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954110189,59.36312477,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954111486,59.36312477,105.0,104.95,53.41425114]
["bitfinex","SOLUSD",1643954111487,45.06992477,105.0,104.95,53.41425114]
["bitfinex","SOLUSD",1643954111789,1.35741602,104.99,104.95,53.41425114]
["bitfinex","SOLUSD",1643954112787,1.35741602,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954113188,15.65021602,105.0,104.95,39.12225114]
["bitfinex","SOLUSD",1643954113989,15.65021602,105.0,104.95,53.41425114]
["bitfinex","SOLUSD",1643954114792,1.35741602,104.99,104.95,53.41425114]
["bitfinex","SOLUSD",1643954114994,1.35741602,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954116395,29.35181602,104.99,104.95,39.12225114]
["bitfinex","SOLUSD",1643954116594,29.35181602,104.99,104.93,38.4707]
["bitfinex","SOLUSD",1643954116795,54.11141602,104.99,104.93,14.2937]
["bitfinex","SOLUSD",1643954117196,1.35741602,104.98,104.92,22.6592]
["bitfinex","SOLUSD",1643954117496,14.2969,104.97,104.9,14.2984]
["bitfinex","SOLUSD",1643954117697,46.60629689,104.96,104.9,43.04460579]
["bitfinex","SOLUSD",1643954117897,61.66371291,104.96,104.9,43.04460579]
["bitfinex","SOLUSD",1643954118097,61.66371291,104.96,104.87,47.659]
["bitfinex","SOLUSD",1643954118296,61.66371291,104.96,104.84,4.765]
["bitfinex","SOLUSD",1643954118297,14.3005,104.95,104.84,4.765]
["bitfinex","SOLUSD",1643954118500,13.7,104.94,104.83,77.2488]
["bitfinex","SOLUSD",1643954118701,13.7,104.94,104.85,14.3053]
["bitfinex","SOLUSD",1643954118900,15.05741602,104.94,104.85,14.3053]
["bitfinex","SOLUSD",1643954119100,13.7,104.94,104.86,40.39051368]
["bitfinex","SOLUSD",1643954119301,59.85127965,104.94,104.86,40.39051368]
["bitfinex","SOLUSD",1643954119500,28.002,104.94,104.86,40.39051368]
["bitfinex","SOLUSD",1643954119801,13.7,104.94,104.88,14.3011]
["bitfinex","SOLUSD",1643954120404,13.7,104.94,104.86,40.39051368]
["bitfinex","SOLUSD",1643954120405,28.0019,104.94,104.86,40.39051368]
["bitfinex","SOLUSD",1643954120602,49.69062678,104.93,104.86,40.39051368]
["bitfinex","SOLUSD",1643954120804,49.69062678,104.93,104.88,45.16282442]
["bitfinex","SOLUSD",1643954121801,14.3024,104.94,104.88,45.16282442]
["bitfinex","SOLUSD",1643954122402,62.26,104.95,104.88,59.46452442]
["bitfinex","SOLUSD",1643954122602,76.5611,104.95,104.88,59.46452442]
["bitfinex","SOLUSD",1643954123302,1.35741602,104.97,104.88,59.46452442]
["bitfinex","SOLUSD",1643954123502,13.7,104.97,104.88,59.46452442]
["bitfinex","SOLUSD",1643954124302,66.43603797,104.97,104.88,59.46452442]
["bitfinex","SOLUSD",1643954124703,66.43603797,104.97,104.88,83.05172442]
["bitfinex","SOLUSD",1643954125505,13.7,104.97,104.88,83.05172442]
["bitfinex","SOLUSD",1643954125904,27.9981,104.97,104.88,83.05172442]
["bitfinex","SOLUSD",1643954126104,13.7,104.97,104.88,83.05172442]
["bitfinex","SOLUSD",1643954127105,1.35741602,104.99,104.88,94.14972442]
["bitfinex","SOLUSD",1643954127305,132.6711798,105.03,104.92,14.2905]
["bitfinex","SOLUSD",1643954127306,1.35741602,105.0,104.92,14.2905]
["bitfinex","SOLUSD",1643954127505,1.35741602,105.0,104.92,30.8465]
["bitfinex","SOLUSD",1643954127707,1.35741602,105.01,104.92,30.8465]
["bitfinex","SOLUSD",1643954127907,47.67993838,105.02,104.94,38.74290919]
["bitfinex","SOLUSD",1643954128106,1.35741602,105.01,104.94,38.74290919]
["bitfinex","SOLUSD",1643954128307,47.67993838,105.02,104.94,38.74290919]
["bitfinex","SOLUSD",1643954128908,47.67993838,105.02,104.95,14.2908]
["bitfinex","SOLUSD",1643954129110,47.67993838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954129910,47.67993838,105.02,104.96,61.69926121]
["bitfinex","SOLUSD",1643954130111,61.97163838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954130511,47.67993838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954131114,47.67993838,105.02,104.96,61.69926121]
["bitfinex","SOLUSD",1643954133142,61.97143838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954133445,60.97143838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954134042,46.67993838,105.02,104.96,47.40846121]
["bitfinex","SOLUSD",1643954134244,46.67993838,105.02,104.96,61.69926121]
["bitfinex","SOLUSD",1643954134444,60.37993838,105.02,104.96,61.69926121]
["bitfinex","SOLUSD",1643954136445,15.05741602,105.02,104.96,61.69926121]
["bitfinex","SOLUSD",1643954138049,15.16346893,105.04,104.97,167.0]
["bitfinex","SOLUSD",1643954138248,2.71517082,105.05,104.97,167.0]
["bitfinex","SOLUSD",1643954138249,13.7,105.05,104.97,167.0]
["bitfinex","SOLUSD",1643954138451,13.7,105.08,104.97,167.0]
["bitfinex","SOLUSD",1643954138651,13.7,105.11,104.98,7.27015936]
["bitfinex","SOLUSD",1643954138848,13.7,105.12,104.99,23.8049]
["bitfinex","SOLUSD",1643954139049,2.71517082,105.15,105.0,31.05796539]
["bitfinex","SOLUSD",1643954139248,18.59927773,105.16,105.01,47.372]
["bitfinex","SOLUSD",1643954139449,0.1,105.17,105.02,18.458]
["bitfinex","SOLUSD",1643954139648,0.1,105.17,105.03,24.0373]
["bitfinex","SOLUSD",1643954139850,0.1,105.17,105.04,18.457]
["bitfinex","SOLUSD",1643954140048,0.1,105.18,105.08,14.2677]
["bitfinex","SOLUSD",1643954140248,44.1389753,105.19,105.09,12.59896539]
["bitfinex","SOLUSD",1643954140448,0.1,105.18,105.09,12.59896539]
["bitfinex","SOLUSD",1643954141250,0.1,105.18,105.08,15.617]
["bitfinex","SOLUSD",1643954141652,13.8,105.18,105.08,4.755]
["bitfinex","SOLUSD",1643954141850,0.1,105.17,105.08,4.755]
["bitfinex","SOLUSD",1643954142051,18.556,105.17,105.07,24.822]
["bitfinex","SOLUSD",1643954142352,39.45104353,105.16,105.07,24.822]
["bitfinex","SOLUSD",1643954142550,39.55104353,105.16,105.05,36.06407792]
["bitfinex","SOLUSD",1643954142951,53.82504353,105.16,105.07,14.2735]
["bitfinex","SOLUSD",1643954143150,58.58104353,105.16,105.07,14.2735]
["bitfinex","SOLUSD",1643954143451,58.58104353,105.16,105.07,18.61117919]
["bitfinex","SOLUSD",1643954143749,58.58104353,105.16,105.07,14.2735]
["bitfinex","SOLUSD",1643954144351,72.28104353,105.16,105.07,14.2735]
["bitfinex","SOLUSD",1643954144552,72.28104353,105.16,105.05,37.6111]
["bitfinex","SOLUSD",1643954144756,185.08104353,105.16,105.05,37.6111]
["bitfinex","SOLUSD",1643954145152,184.98104353,105.16,105.05,37.6111]
["bitfinex","SOLUSD",1643954145451,184.98104353,105.16,105.05,41.09974335]
["bitfinex","SOLUSD",1643954145653,72.18104353,105.16,105.05,37.6111]
["bitfinex","SOLUSD",1643954146251,184.98104353,105.16,105.05,23.3347]
["bitfinex","SOLUSD",1643954146654,184.98104353,105.16,105.05,25.49595245]
["bitfinex","SOLUSD",1643954147053,184.98104353,105.16,105.05,23.3347]
["bitfinex","SOLUSD",1643954147557,185.08104353,105.16,105.05,23.3347]
["bitfinex","SOLUSD",1643954147755,185.08104353,105.16,105.05,37.6121]
["bitfinex","SOLUSD",1643954148556,185.08104353,105.16,105.05,23.3347]
["bitfinex","SOLUSD",1643954149158,199.61829245,105.16,105.05,23.3347]
["bitfinex","SOLUSD",1643954149356,199.61829245,105.16,105.03,38.2426]
["bitfinex","SOLUSD",1643954149558,14.2804,105.12,105.03,38.2426]
["bitfinex","SOLUSD",1643954149758,52.23820654,105.11,105.03,38.2426]
["bitfinex","SOLUSD",1643954150161,52.23820654,105.11,105.03,40.59527285]
["bitfinex","SOLUSD",1643954150760,66.51760654,105.11,105.03,40.59527285]
["bitfinex","SOLUSD",1643954150960,52.23820654,105.11,105.03,40.59527285]
["bitfinex","SOLUSD",1643954152859,52.23820654,105.11,105.03,38.2426]
["bitfinex","SOLUSD",1643954153060,13.7,105.1,105.01,22.9864]
["bitfinex","SOLUSD",1643954153260,13.7,105.1,104.99,4.758]
["bitfinex","SOLUSD",1643954153459,13.7,105.1,104.98,29.0743]
["bitfinex","SOLUSD",1643954153860,37.67668541,105.09,104.99,12.25010792]
["bitfinex","SOLUSD",1643954154061,27.9835,105.08,104.99,14.2855]
["bitfinex","SOLUSD",1643954154266,27.9835,105.08,104.98,29.0743]
["bitfinex","SOLUSD",1643954154267,27.9835,105.08,104.98,24.3153]
["bitfinex","SOLUSD",1643954155064,46.07583456,105.07,104.99,12.1938841]
["bitfinex","SOLUSD",1643954155268,46.07583456,105.07,104.99,26.4787841]
["bitfinex","SOLUSD",1643954155564,13.7,105.08,104.99,26.4787841]
["bitfinex","SOLUSD",1643954156064,13.7,105.08,104.99,31.2387841]
["bitfinex","SOLUSD",1643954156467,40.76568905,105.07,104.99,31.2387841]
["bitfinex","SOLUSD",1643954157771,40.76568905,105.07,104.99,26.4787841]
["bitfinex","SOLUSD",1643954158170,13.7,105.08,104.99,26.4787841]
["bitfinex","SOLUSD",1643954158370,13.7,105.08,104.99,37.4307841]
["bitfinex","SOLUSD",1643954159492,47.13970545,105.07,104.99,37.4307841]
["bitfinex","SOLUSD",1643954159692,47.13970545,105.07,104.99,26.4787841]
["bitfinex","SOLUSD",1643954162606,47.13970545,105.07,104.99,14.2849]
["bitfinex","SOLUSD",1643954163714,47.13970545,105.07,104.99,28.64422457]
["bitfinex","SOLUSD",1643954164508,13.7,105.08,104.99,28.64422457]
["bitfinex","SOLUSD",1643954164706,13.7,105.08,104.99,42.10922457]
["bitfinex","SOLUSD",1643954165808,117.56,105.12,105.0,7.27015936]
["bitfinex","SOLUSD",1643954165809,112.8,105.12,105.0,7.27015936]
["bitfinex","SOLUSD",1643954166009,4.76,105.14,105.03,14.2715]
["bitfinex","SOLUSD",1643954166207,39.01967082,105.16,105.03,14.2715]
["bitfinex","SOLUSD",1643954166208,41.0625,105.16,105.03,26.9565]
["bitfinex","SOLUSD",1643954166409,22.7045,105.16,105.03,40.6565]
["bitfinex","SOLUSD",1643954166610,38.63144821,105.15,105.04,2.70773254]
["bitfinex","SOLUSD",1643954167008,22.7045,105.16,105.04,27.52153254]
["bitfinex","SOLUSD",1643954167208,22.7045,105.16,105.07,14.2708]
["bitfinex","SOLUSD",1643954167410,22.7045,105.16,105.07,23.2788]
["bitfinex","SOLUSD",1643954167608,0.1,105.16,105.07,23.2788]
["bitfinex","SOLUSD",1643954168009,0.1,105.16,105.08,13.90112286]
["bitfinex","SOLUSD",1643954168213,0.1,105.16,105.1,14.2695]
["bitfinex","SOLUSD",1643954168408,0.1,105.16,105.1,28.7015]
["bitfinex","SOLUSD",1643954169108,0.1,105.16,105.1,14.432]
["bitfinex","SOLUSD",1643954169308,0.1,105.16,105.1,17.59793425]
["bitfinex","SOLUSD",1643954169511,0.1,105.16,105.1,31.86773425]
["bitfinex","SOLUSD",1643954170611,0.1,105.16,105.09,24.9686]
["bitfinex","SOLUSD",1643954171109,49.84706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954171310,49.94706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954171511,49.84706479,105.17,105.09,38.87126648]
["bitfinex","SOLUSD",1643954171710,49.94706479,105.17,105.09,38.87126648]
["bitfinex","SOLUSD",1643954171910,49.84706479,105.17,105.09,53.14196648]
["bitfinex","SOLUSD",1643954172113,49.94706479,105.17,105.09,53.14196648]
["bitfinex","SOLUSD",1643954172312,49.84706479,105.17,105.09,53.14196648]
["bitfinex","SOLUSD",1643954172511,49.94706479,105.17,105.09,53.14196648]
["bitfinex","SOLUSD",1643954172712,49.84706479,105.17,105.09,53.14196648]
["bitfinex","SOLUSD",1643954172914,49.94706479,105.17,105.09,39.2393]
["bitfinex","SOLUSD",1643954173113,0.1,105.16,105.09,24.9686]
["bitfinex","SOLUSD",1643954173615,49.94706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954174014,49.84706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954174214,49.94706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954174418,49.84706479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954174616,64.21926479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954174815,64.11926479,105.17,105.09,24.9686]
["bitfinex","SOLUSD",1643954175015,64.21926479,105.17,105.08,50.22839483]
["bitfinex","SOLUSD",1643954175216,64.11926479,105.17,105.08,50.22839483]
["bitfinex","SOLUSD",1643954175416,64.21926479,105.17,105.08,27.45079483]
["bitfinex","SOLUSD",1643954175816,0.1,105.16,105.08,14.2718]
["bitfinex","SOLUSD",1643954176019,14.3736,105.16,105.07,47.8579]
["bitfinex","SOLUSD",1643954176219,14.2736,105.16,105.07,47.8579]
["bitfinex","SOLUSD",1643954176518,49.94706479,105.17,105.07,47.8579]
["bitfinex","SOLUSD",1643954176718,49.84706479,105.17,105.08,12.96777479]
["bitfinex","SOLUSD",1643954176918,49.94706479,105.17,105.08,12.96777479]
["bitfinex","SOLUSD",1643954177120,49.84706479,105.17,105.1,14.2689]
["bitfinex","SOLUSD",1643954177318,0.1,105.18,105.1,14.2689]
["bitfinex","SOLUSD",1643954177518,0.1,105.19,105.1,14.2689]
["bitfinex","SOLUSD",1643954178122,14.3697,105.19,105.09,24.6156]
["bitfinex","SOLUSD",1643954178318,14.3697,105.19,105.04,4.755]
["bitfinex","SOLUSD",1643954178319,4.855,105.18,105.04,4.755]
["bitfinex","SOLUSD",1643954178523,61.6342,105.17,105.03,52.8998]
["bitfinex","SOLUSD",1643954178721,4.757,105.16,105.03,48.1448]
["bitfinex","SOLUSD",1643954178919,13.7,105.15,105.03,48.1448]
["bitfinex","SOLUSD",1643954179123,41.49987851,105.14,105.03,48.1448]
["bitfinex","SOLUSD",1643954179320,44.70975471,105.12,105.03,48.1448]
["bitfinex","SOLUSD",1643954179520,13.7,105.11,105.03,48.1448]
["bitfinex","SOLUSD",1643954179819,47.61876858,105.1,105.03,48.1448]
["bitfinex","SOLUSD",1643954180021,47.61876858,105.1,105.03,51.16692511]
["bitfinex","SOLUSD",1643954180423,47.61876858,105.1,105.03,65.44562511]
["bitfinex","SOLUSD",1643954181226,13.7,105.12,105.03,65.44562511]
["bitfinex","SOLUSD",1643954185350,13.7,105.12,105.03,70.20362511]
["bitfinex","SOLUSD",1643954185950,27.9749,105.15,105.03,70.20362511]
["bitfinex","SOLUSD",1643954186252,0.1,105.16,105.03,86.41378447]
["bitfinex","SOLUSD",1643954186650,0.1,105.16,105.03,102.98638445]
["bitfinex","SOLUSD",1643954189052,51.32418911,105.17,105.03,102.98638445]
["bitfinex","SOLUSD",1643954189253,51.42418911,105.17,105.03,102.98638445]
["bitfinex","SOLUSD",1643954189455,51.32418911,105.17,105.03,102.98638445]
["bitfinex","SOLUSD",1643954189654,51.42418911,105.17,105.03,102.98638445]
["bitfinex","SOLUSD",1643954189857,51.32418911,105.17,105.03,102.98638445]
["bitfinex","SOLUSD",1643954190056,51.42418911,105.17,105.03,135.38968016]
["bitfinex","SOLUSD",1643954190255,0.1,105.18,105.03,135.38968016]
["bitfinex","SOLUSD",1643954190461,0.1,105.19,105.03,144.82198165]
["bitfinex","SOLUSD",1643954190654,0.1,105.19,105.04,171.28]
["bitfinex","SOLUSD",1643954190860,0.1,105.19,105.05,18.456]
["bitfinex","SOLUSD",1643954191056,0.1,105.19,105.09,14.266]
["bitfinex","SOLUSD",1643954191256,0.1,105.19,105.1,14.044932]
["bitfinex","SOLUSD",1643954192259,0.1,105.19,105.12,14.2644]
["bitfinex","SOLUSD",1643954192458,0.1,105.19,105.12,17.28652511]
["bitfinex","SOLUSD",1643954193859,0.1,105.16,105.12,17.28652511]
["bitfinex","SOLUSD",1643954194259,0.1,105.19,105.12,17.28652511]
["bitfinex","SOLUSD",1643954194665,0.1,105.19,105.12,14.2644]
["bitfinex","SOLUSD",1643954195163,4.753,105.21,105.13,13.7]
["bitfinex","SOLUSD",1643954195463,2.71517082,105.29,105.17,14.2519]
["bitfinex","SOLUSD",1643954195663,19.8619175,105.32,105.18,18.45]
["bitfinex","SOLUSD",1643954195862,48.89688604,105.31,105.18,39.93120936]
["bitfinex","SOLUSD",1643954196062,48.89688604,105.31,105.21,47.4942]
["bitfinex","SOLUSD",1643954196361,48.89688604,105.31,105.19,23.4638]
["bitfinex","SOLUSD",1643954196566,48.89688604,105.31,105.19,37.1638]
["bitfinex","SOLUSD",1643954196761,48.89688604,105.31,105.2,14.2549]
["bitfinex","SOLUSD",1643954197162,53.64688604,105.31,105.2,14.2549]
["bitfinex","SOLUSD",1643954197463,53.64688604,105.31,105.2,15.58619603]
["bitfinex","SOLUSD",1643954197662,53.64688604,105.31,105.2,14.2549]
["bitfinex","SOLUSD",1643954198162,67.90028604,105.31,105.2,14.2549]
["bitfinex","SOLUSD",1643954198362,13.7,105.3,105.2,14.2549]
["bitfinex","SOLUSD",1643954198562,44.18317654,105.29,105.2,14.2549]
["bitfinex","SOLUSD",1643954198963,44.18317654,105.29,105.18,19.008]
["bitfinex","SOLUSD",1643954199166,48.93417654,105.29,105.18,19.008]
["bitfinex","SOLUSD",1643954199864,44.18317654,105.29,105.18,38.6326]
["bitfinex","SOLUSD",1643954200967,58.43917654,105.29,105.18,38.6326]
["bitfinex","SOLUSD",1643954202867,44.18317654,105.29,105.18,38.6326]
["bitfinex","SOLUSD",1643954203267,44.18317654,105.29,105.19,13.13200218]
["bitfinex","SOLUSD",1643954203468,44.18317654,105.29,105.18,38.6326]
["bitfinex","SOLUSD",1643954203667,44.18317654,105.29,105.21,14.2539]
["bitfinex","SOLUSD",1643954207075,58.43907654,105.29,105.21,14.2539]
["bitfinex","SOLUSD",1643954207275,58.43907654,105.29,105.2,14.2562]
["bitfinex","SOLUSD",1643954208678,81.76707654,105.29,105.18,24.3746]
["bitfinex","SOLUSD",1643954208880,86.51807654,105.29,105.16,24.8515]
["bitfinex","SOLUSD",1643954209079,49.4279,105.28,105.16,24.8515]
["bitfinex","SOLUSD",1643954209278,49.4279,105.28,105.12,24.9462]
["bitfinex","SOLUSD",1643954209279,14.2665,105.25,105.12,24.9462]
["bitfinex","SOLUSD",1643954209481,48.75349552,105.24,105.12,24.9462]
["bitfinex","SOLUSD",1643954209778,73.21639552,105.24,105.13,37.5208]
["bitfinex","SOLUSD",1643954209979,86.91639552,105.24,105.13,23.255]
["bitfinex","SOLUSD",1643954210581,14.2647,105.23,105.13,23.255]
["bitfinex","SOLUSD",1643954210780,13.7,105.22,105.13,23.255]
["bitfinex","SOLUSD",1643954210980,49.75218825,105.21,105.13,37.5209]
["bitfinex","SOLUSD",1643954212902,13.7,105.22,105.14,13.5271754]
["bitfinex","SOLUSD",1643954213104,13.7,105.22,105.14,27.7914754]
["bitfinex","SOLUSD",1643954213406,24.4629,105.24,105.14,27.7914754]
["bitfinex","SOLUSD",1643954213804,38.7253,105.24,105.14,14.2643]
["bitfinex","SOLUSD",1643954214005,13.7,105.23,105.14,14.2643]
["bitfinex","SOLUSD",1643954214706,48.66714461,105.22,105.14,28.60531726]
["bitfinex","SOLUSD",1643954219015,13.7,105.23,105.14,28.60531726]
["bitfinex","SOLUSD",1643954220013,46.97914737,105.22,105.14,28.60531726]
["bitfinex","SOLUSD",1643954221814,46.97914737,105.22,105.14,14.2643]
["bitfinex","SOLUSD",1643954223518,46.97914737,105.22,105.15,2.47712195]
["bitfinex","SOLUSD",1643954223718,46.97914737,105.22,105.15,16.73962195]
["bitfinex","SOLUSD",1643954223921,46.97914737,105.22,105.15,14.2625]
["bitfinex","SOLUSD",1643954224121,46.97914737,105.22,105.13,23.255]
["bitfinex","SOLUSD",1643954224319,60.67914737,105.22,105.13,23.255]
["bitfinex","SOLUSD",1643954224920,74.94404737,105.22,105.13,37.52]
["bitfinex","SOLUSD",1643954226322,60.67914737,105.22,105.13,37.52]
["bitfinex","SOLUSD",1643954226522,19.87062964,105.21,105.13,37.52]
["bitfinex","SOLUSD",1643954226723,46.19351409,105.2,105.13,37.52]
["bitfinex","SOLUSD",1643954228525,47.83634351,105.22,105.13,37.52]
["bitfinex","SOLUSD",1643954228725,33.57124351,105.22,105.13,23.255]
["bitfinex","SOLUSD",1643954229526,49.28128028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954230150,14.2677,105.2,105.13,23.255]
["bitfinex","SOLUSD",1643954230952,72.58578028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954231652,72.58578028,105.21,105.14,14.2647]
["bitfinex","SOLUSD",1643954232656,72.58578028,105.21,105.14,26.4181486]
["bitfinex","SOLUSD",1643954233255,72.58578028,105.21,105.14,14.2647]
["bitfinex","SOLUSD",1643954236159,86.85188028,105.21,105.13,37.5211]
["bitfinex","SOLUSD",1643954236460,86.85188028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954237262,96.31788028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954237965,96.31788028,105.21,105.13,37.521]
["bitfinex","SOLUSD",1643954238467,72.58578028,105.21,105.13,37.521]
["bitfinex","SOLUSD",1643954238866,72.58578028,105.21,105.14,0.3979277]
["bitfinex","SOLUSD",1643954239265,72.58578028,105.21,105.14,14.2648]
["bitfinex","SOLUSD",1643954240170,72.58578028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954240171,86.85188028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954241070,72.58578028,105.21,105.13,40.54632577]
["bitfinex","SOLUSD",1643954242873,86.85238028,105.21,105.13,40.54632577]
["bitfinex","SOLUSD",1643954244277,86.85238028,105.21,105.13,37.5211]
["bitfinex","SOLUSD",1643954244774,72.58578028,105.21,105.13,37.5211]
["bitfinex","SOLUSD",1643954246377,100.55218028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954248179,100.55218028,105.21,105.13,50.17352028]
["bitfinex","SOLUSD",1643954249278,100.55218028,105.21,105.13,37.5211]
["bitfinex","SOLUSD",1643954249680,100.55218028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954251680,100.55218028,105.21,105.13,25.53087849]
["bitfinex","SOLUSD",1643954252079,100.55218028,105.21,105.13,23.255]
["bitfinex","SOLUSD",1643954252480,100.55218028,105.21,105.12,14.2664]
["bitfinex","SOLUSD",1643954252681,100.55218028,105.21,105.11,39.0722]
["bitfinex","SOLUSD",1643954252982,100.55218028,105.21,105.11,24.8033]
["bitfinex","SOLUSD",1643954253981,105.30518028,105.21,105.11,24.8033]
["bitfinex","SOLUSD",1643954254983,100.55218028,105.21,105.11,24.8033]
["bitfinex","SOLUSD",1643954255886,100.55218028,105.21,105.11,26.08706183]
["bitfinex","SOLUSD",1643954256483,100.55218028,105.21,105.11,40.35616183]
["bitfinex","SOLUSD",1643954256782,100.55218028,105.21,105.12,22.5866]
["bitfinex","SOLUSD",1643954258082,101.91308036,105.21,105.12,36.8531]
["bitfinex","SOLUSD",1643954258685,100.55218028,105.21,105.12,36.8531]
["bitfinex","SOLUSD",1643954259183,101.91308036,105.21,105.12,36.8531]
["bitfinex","SOLUSD",1643954259782,101.91308036,105.21,105.12,22.5866]
["bitfinex","SOLUSD",1643954260884,19.87255923,105.2,105.12,22.5866]
["bitfinex","SOLUSD",1643954261084,55.39621658,105.19,105.12,36.8544]
["bitfinex","SOLUSD",1643954262687,13.7,105.19,105.13,13.31653155]
["bitfinex","SOLUSD",1643954263820,46.17069141,105.18,105.13,13.31653155]
["bitfinex","SOLUSD",1643954264820,46.17069141,105.18,105.11,24.8033]
["bitfinex","SOLUSD",1643954265819,46.17069141,105.18,105.11,38.49388246]
["bitfinex","SOLUSD",1643954266423,51.0315,105.19,105.11,38.49388246]
["bitfinex","SOLUSD",1643954266623,51.0315,105.19,105.1,23.2948]
["bitfinex","SOLUSD",1643954266820,51.0315,105.19,105.1,37.5651]
["bitfinex","SOLUSD",1643954267320,51.0315,105.19,105.1,23.2948]
["bitfinex","SOLUSD",1643954267620,50.31492282,105.18,105.1,23.2948]
["bitfinex","SOLUSD",1643954267820,14.2714,105.17,105.1,23.2948]
["bitfinex","SOLUSD",1643954268020,50.20877852,105.16,105.1,23.2948]
["bitfinex","SOLUSD",1643954268223,50.20877852,105.16,105.09,27.26236492]
["bitfinex","SOLUSD",1643954268422,50.20877852,105.16,105.09,14.2718]
["bitfinex","SOLUSD",1643954269422,64.48137852,105.16,105.09,14.2718]
["bitfinex","SOLUSD",1643954269620,78.18137852,105.16,105.08,48.4744]
["bitfinex","SOLUSD",1643954269821,78.18137852,105.16,105.06,1.31108808]
["bitfinex","SOLUSD",1643954270022,22.7659,105.15,105.06,1.31108808]
["bitfinex","SOLUSD",1643954270224,13.7,105.14,105.05,1.31108808]
["bitfinex","SOLUSD",1643954270624,47.33543216,105.13,105.05,15.25252558]
["bitfinex","SOLUSD",1643954270822,47.33543216,105.13,105.06,14.275]
["bitfinex","SOLUSD",1643954271926,61.61233216,105.13,105.06,14.275]
["bitfinex","SOLUSD",1643954272324,61.61233216,105.13,105.05,28.2186375]
["bitfinex","SOLUSD",1643954272725,84.48543216,105.13,105.05,28.2186375]
["bitfinex","SOLUSD",1643954272924,84.48543216,105.13,105.04,24.26058808]
["bitfinex","SOLUSD",1643954273126,98.18543216,105.13,105.04,24.26058808]
["bitfinex","SOLUSD",1643954273328,98.18543216,105.13,105.03,1.31108808]
["bitfinex","SOLUSD",1643954273529,98.18543216,105.13,105.02,39.55988808]
["bitfinex","SOLUSD",1643954273926,98.18543216,105.13,105.01,1.31108808]
["bitfinex","SOLUSD",1643954274126,24.58,105.12,105.01,1.31108808]
["bitfinex","SOLUSD",1643954274329,14.2843,105.09,105.0,1.31108808]
["bitfinex","SOLUSD",1643954274928,38.32448456,105.08,105.0,15.95697972]
["bitfinex","SOLUSD",1643954275128,61.39198456,105.08,105.0,15.95697972]
["bitfinex","SOLUSD",1643954275330,75.67648456,105.08,105.0,30.23997972]
["bitfinex","SOLUSD",1643954276031,13.7,105.1,105.0,30.23997972]
["bitfinex","SOLUSD",1643954276229,13.7,105.1,105.01,24.3407]
["bitfinex","SOLUSD",1643954276432,13.7,105.1,105.03,14.2794]
["bitfinex","SOLUSD",1643954277035,13.7,105.1,105.04,2.42116547]
["bitfinex","SOLUSD",1643954277431,13.7,105.1,105.04,14.2787]
["bitfinex","SOLUSD",1643954277632,13.7,105.1,105.01,96.4913]
["bitfinex","SOLUSD",1643954278232,27.981,105.1,105.01,96.4913]
["bitfinex","SOLUSD",1643954278434,50.88274481,105.09,105.02,16.88478468]
["bitfinex","SOLUSD",1643954278633,27.981,105.1,105.02,31.16618468]
["bitfinex","SOLUSD",1643954279634,13.7,105.1,105.02,31.16618468]
["bitfinex","SOLUSD",1643954280236,92.99178925,105.12,105.02,31.16618468]
["bitfinex","SOLUSD",1643954280237,45.84788925,105.12,105.02,31.16618468]
["bitfinex","SOLUSD",1643954280436,13.7,105.12,105.05,14.2759]
["bitfinex","SOLUSD",1643954281236,14.2756,105.14,105.05,14.2759]
["bitfinex","SOLUSD",1643954281438,14.2756,105.14,105.05,38.4159]
["bitfinex","SOLUSD",1643954281736,37.4243,105.15,105.05,38.4159]
["bitfinex","SOLUSD",1643954281938,23.7243,105.15,105.05,38.4159]
["bitfinex","SOLUSD",1643954282535,24.4486,105.17,105.05,38.4159]
["bitfinex","SOLUSD",1643954282735,24.4486,105.17,105.05,61.776]
["bitfinex","SOLUSD",1643954283342,19.87255923,105.2,105.05,81.54180987]
["bitfinex","SOLUSD",1643954283539,38.0894,105.21,105.06,24.8914267]
["bitfinex","SOLUSD",1643954283737,13.7,105.23,105.1,14.2658]
["bitfinex","SOLUSD",1643954283936,13.7,105.23,105.1,63.1007]
["bitfinex","SOLUSD",1643954284136,47.48792716,105.22,105.1,63.1007]
["bitfinex","SOLUSD",1643954284337,61.18792716,105.22,105.1,65.61085936]
["bitfinex","SOLUSD",1643954285138,61.18792716,105.22,105.1,70.36385936]
["bitfinex","SOLUSD",1643954286246,60.68792716,105.22,105.14,14.2643]
["bitfinex","SOLUSD",1643954286441,60.68792716,105.22,105.14,29.14846822]
["bitfinex","SOLUSD",1643954287444,13.7,105.22,105.14,29.14846822]
["bitfinex","SOLUSD",1643954287643,51.2198,105.24,105.14,29.14846822]
["bitfinex","SOLUSD",1643954287844,37.5198,105.24,105.14,29.14846822]
["bitfinex","SOLUSD",1643954288044,14.1092,105.24,105.14,29.14846822]
["bitfinex","SOLUSD",1643954288744,61.6157,105.27,105.14,29.14846822]
["bitfinex","SOLUSD",1643954288945,61.6157,105.27,105.14,75.82676822]
["bitfinex","SOLUSD",1643954288946,13.7,105.27,105.14,75.82676822]
["bitfinex","SOLUSD",1643954289147,13.7,105.27,105.15,4.752]
["bitfinex","SOLUSD",1643954289446,13.7,105.27,105.18,14.2564]
["bitfinex","SOLUSD",1643954289848,52.27548941,105.27,105.19,2.68288889]
["bitfinex","SOLUSD",1643954290247,52.27548941,105.27,105.17,47.5211]
["bitfinex","SOLUSD",1643954290947,52.27548941,105.27,105.2,14.2565]
["bitfinex","SOLUSD",1643954291351,52.27548941,105.27,105.17,16.86180902]
["bitfinex","SOLUSD",1643954291547,52.27548941,105.27,105.19,0.70524809]
["bitfinex","SOLUSD",1643954291949,66.53288941,105.27,105.19,14.96354809]
["bitfinex","SOLUSD",1643954292950,52.27548941,105.27,105.19,14.96354809]
["bitfinex","SOLUSD",1643954294153,52.27548941,105.27,105.19,14.2583]
["bitfinex","SOLUSD",1643954294552,66.53268941,105.27,105.18,14.2598]
["bitfinex","SOLUSD",1643954294755,71.28368941,105.27,105.18,14.2598]
["bitfinex","SOLUSD",1643954294954,71.28368941,105.27,105.14,46.6783]
["bitfinex","SOLUSD",1643954295154,94.94558941,105.27,105.15,17.43501929]
["bitfinex","SOLUSD",1643954295953,94.94558941,105.27,105.16,14.2625]
["bitfinex","SOLUSD",1643954296353,94.94558941,105.27,105.14,46.6783]
["bitfinex","SOLUSD",1643954296956,94.94558941,105.27,105.15,14.58153068]
["bitfinex","SOLUSD",1643954298477,109.19118941,105.27,105.15,14.58153068]
["bitfinex","SOLUSD",1643954299073,109.19118941,105.27,105.15,28.84573068]
["bitfinex","SOLUSD",1643954300276,104.44018941,105.27,105.15,28.84573068]
["bitfinex","SOLUSD",1643954300477,275.72018941,105.27,105.15,14.2642]
["bitfinex","SOLUSD",1643954300875,275.72018941,105.27,105.12,23.6149]
["bitfinex","SOLUSD",1643954301077,171.28,105.25,105.12,23.6149]
["bitfinex","SOLUSD",1643954301278,14.2675,105.22,105.11,94.6801]
["bitfinex","SOLUSD",1643954301479,54.14001898,105.21,105.11,94.6801]
["bitfinex","SOLUSD",1643954301684,54.14001898,105.21,105.11,47.1287]
["bitfinex","SOLUSD",1643954302277,14.2689,105.19,105.11,47.1287]
["bitfinex","SOLUSD",1643954302677,65.74842627,105.19,105.11,60.61462836]
["bitfinex","SOLUSD",1643954304078,65.74842627,105.19,105.11,74.88422836]
["bitfinex","SOLUSD",1643954306081,65.74842627,105.19,105.11,61.3983]
["bitfinex","SOLUSD",1643954306882,65.74842627,105.19,105.11,47.1287]
["bitfinex","SOLUSD",1643954307685,79.44842627,105.19,105.11,47.1287]
["bitfinex","SOLUSD",1643954308387,79.44842627,105.19,105.1,14.2708]
["bitfinex","SOLUSD",1643954308585,79.44842627,105.19,105.07,71.3431]
["bitfinex","SOLUSD",1643954308785,103.64692627,105.19,105.07,71.3431]
["bitfinex","SOLUSD",1643954309188,103.64692627,105.19,105.08,15.71351462]
["bitfinex","SOLUSD",1643954309985,103.64692627,105.19,105.09,14.2723]
["bitfinex","SOLUSD",1643954310486,103.64692627,105.19,105.1,1.85354249]
["bitfinex","SOLUSD",1643954315697,103.64692627,105.19,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316098,52.1674,105.19,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316297,14.2689,105.19,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316497,84.9842,105.22,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316498,14.2671,105.2,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316700,45.9281,105.22,105.1,16.12454249]
["bitfinex","SOLUSD",1643954316898,45.9281,105.22,105.14,14.2657]
["bitfinex","SOLUSD",1643954317098,37.90177184,105.21,105.14,16.11924249]
["bitfinex","SOLUSD",1643954317900,45.9281,105.22,105.14,16.11924249]
["bitfinex","SOLUSD",1643954318099,14.2657,105.21,105.14,16.11924249]
["bitfinex","SOLUSD",1643954318900,55.89893373,105.21,105.14,16.11924249]
["bitfinex","SOLUSD",1643954319501,55.89893373,105.21,105.14,14.2657]
["bitfinex","SOLUSD",1643954319702,55.89893373,105.21,105.13,14.2668]
["bitfinex","SOLUSD",1643954320507,55.89893373,105.21,105.14,13.24726961]
["bitfinex","SOLUSD",1643954321502,55.89893373,105.21,105.13,36.7689]
["bitfinex","SOLUSD",1643954322002,55.89893373,105.21,105.13,22.5022]
["bitfinex","SOLUSD",1643954322203,14.2689,105.19,105.13,22.5022]
["bitfinex","SOLUSD",1643954322402,37.20834157,105.18,105.13,22.5022]
["bitfinex","SOLUSD",1643954323005,37.20834157,105.18,105.12,23.1478]
["bitfinex","SOLUSD",1643954323202,37.20834157,105.18,105.12,37.416]
["bitfinex","SOLUSD",1643954324104,14.2689,105.19,105.12,40.74644435]
["bitfinex","SOLUSD",1643954324304,13.7,105.2,105.12,40.74644435]
["bitfinex","SOLUSD",1643954324505,65.79676952,105.22,105.12,40.74644435]
["bitfinex","SOLUSD",1643954324506,13.7,105.21,105.12,40.74644435]
["bitfinex","SOLUSD",1643954325108,65.43245017,105.21,105.12,40.74644435]
["bitfinex","SOLUSD",1643954325906,79.69825017,105.21,105.12,40.74644435]
["bitfinex","SOLUSD",1643954326509,79.69825017,105.21,105.12,62.2392]
["bitfinex","SOLUSD",1643954326709,79.69825017,105.21,105.12,47.971]
["bitfinex","SOLUSD",1643954330723,79.69825017,105.21,105.12,62.2395]
["bitfinex","SOLUSD",1643954330921,79.69825017,105.21,105.12,47.971]
["bitfinex","SOLUSD",1643954331837,79.69825017,105.21,105.11,14.2686]
["bitfinex","SOLUSD",1643954332036,81.05915025,105.21,105.11,14.2686]
["bitfinex","SOLUSD",1643954332838,81.05915025,105.21,105.11,17.56256459]
["bitfinex","SOLUSD",1643954333037,79.69825017,105.21,105.11,17.56256459]
["bitfinex","SOLUSD",1643954333438,79.69825017,105.21,105.1,14.271]
["bitfinex","SOLUSD",1643954334240,81.05915025,105.21,105.1,14.271]
["bitfinex","SOLUSD",1643954334440,81.05915025,105.21,105.1,28.28290454]
["bitfinex","SOLUSD",1643954334843,81.05915025,105.21,105.1,14.01190454]
["bitfinex","SOLUSD",1643954335039,81.05915025,105.21,105.1,38.08860454]
["bitfinex","SOLUSD",1643954336142,95.14535025,105.21,105.1,38.08860454]
["bitfinex","SOLUSD",1643954336342,95.14535025,105.21,105.1,52.35990454]
["bitfinex","SOLUSD",1643954337343,93.78445017,105.21,105.1,52.35990454]
["bitfinex","SOLUSD",1643954341151,93.78445017,105.21,105.1,24.0767]
["bitfinex","SOLUSD",1643954341350,171.28,105.2,105.1,24.0767]
["bitfinex","SOLUSD",1643954341551,14.2747,105.17,105.08,22.9158]
["bitfinex","SOLUSD",1643954341752,13.7,105.16,105.08,22.9158]
["bitfinex","SOLUSD",1643954342049,13.7,105.16,105.09,13.79361072]
["bitfinex","SOLUSD",1643954343949,27.973,105.16,105.09,28.06501072]
["bitfinex","SOLUSD",1643954344149,27.973,105.16,105.09,13.79361072]
["bitfinex","SOLUSD",1643954344851,27.973,105.16,105.07,1.31108808]
["bitfinex","SOLUSD",1643954345051,14.2753,105.14,105.04,1.31108808]
["bitfinex","SOLUSD",1643954345252,13.7,105.13,105.03,25.93728808]
["bitfinex","SOLUSD",1643954345454,53.62042658,105.17,105.04,4.757]
["bitfinex","SOLUSD",1643954345655,13.7,105.16,105.06,1.31108808]
["bitfinex","SOLUSD",1643954345853,13.7,105.16,105.07,13.57365582]
["bitfinex","SOLUSD",1643954346052,13.7,105.16,105.07,27.84855582]
["bitfinex","SOLUSD",1643954346255,47.58374187,105.15,105.07,29.1596439]
["bitfinex","SOLUSD",1643954346654,47.58374187,105.15,105.07,27.84855582]
["bitfinex","SOLUSD",1643954347255,1.36090008,105.2,105.07,27.84855582]
["bitfinex","SOLUSD",1643954347456,34.13206952,105.22,105.1,1.31108808]
["bitfinex","SOLUSD",1643954347658,15.65470008,105.24,105.13,14.2622]
["bitfinex","SOLUSD",1643954347861,27.9938,105.24,105.13,14.2622]
["bitfinex","SOLUSD",1643954348256,50.29072244,105.23,105.13,18.25560129]
["bitfinex","SOLUSD",1643954348456,50.29072244,105.23,105.13,14.2622]
["bitfinex","SOLUSD",1643954348656,13.7,105.22,105.13,14.2622]
["bitfinex","SOLUSD",1643954348860,14.2661,105.21,105.13,14.2622]
["bitfinex","SOLUSD",1643954349058,27.9661,105.21,105.13,14.2622]
["bitfinex","SOLUSD",1643954349458,37.46165327,105.2,105.13,14.2622]
["bitfinex","SOLUSD",1643954350663,51.72845327,105.2,105.13,14.2622]
["bitfinex","SOLUSD",1643954351660,51.72845327,105.2,105.12,14.2685]
["bitfinex","SOLUSD",1643954352261,13.7,105.19,105.09,25.81128808]
["bitfinex","SOLUSD",1643954352462,13.7,105.19,105.09,24.5002]
["bitfinex","SOLUSD",1643954352662,14.2734,105.16,105.09,24.5002]
["bitfinex","SOLUSD",1643954353262,42.86198069,105.15,105.09,24.5002]
["bitfinex","SOLUSD",1643954353865,42.86198069,105.15,105.09,38.7727]
["bitfinex","SOLUSD",1643954354068,42.86198069,105.15,105.09,24.5002]
["bitfinex","SOLUSD",1643954354667,42.86198069,105.15,105.08,24.4867]
["bitfinex","SOLUSD",1643954354867,57.13488069,105.15,105.08,38.7605]
["bitfinex","SOLUSD",1643954355073,57.13488069,105.15,105.08,24.4867]
["bitfinex","SOLUSD",1643954355267,57.13488069,105.15,105.06,15.12282775]
["bitfinex","SOLUSD",1643954355467,70.83488069,105.15,105.06,15.12282775]
["bitfinex","SOLUSD",1643954355666,70.83488069,105.15,105.05,1.31108808]
["bitfinex","SOLUSD",1643954356271,70.83488069,105.15,105.04,48.89478808]
["bitfinex","SOLUSD",1643954356469,95.64268069,105.15,105.04,48.89478808]
["bitfinex","SOLUSD",1643954356671,95.64268069,105.15,105.05,15.15614689]
["bitfinex","SOLUSD",1643954357170,95.64268069,105.15,105.05,40.03244689]
["bitfinex","SOLUSD",1643954357688,95.64268069,105.15,105.05,38.72135881]
["bitfinex","SOLUSD",1643954358089,95.64268069,105.15,105.06,14.2763]
["bitfinex","SOLUSD",1643954358889,95.64268069,105.15,105.07,3.7219983]
["bitfinex","SOLUSD",1643954359290,95.64268069,105.15,105.07,17.9973983]
["bitfinex","SOLUSD",1643954359888,95.64268069,105.15,105.07,14.2754]
["bitfinex","SOLUSD",1643954360488,95.64268069,105.15,105.05,24.8763]
["bitfinex","SOLUSD",1643954361290,95.64268069,105.15,105.06,2.57574861]
["bitfinex","SOLUSD",1643954362692,95.64268069,105.15,105.05,24.8763]
["bitfinex","SOLUSD",1643954363093,95.64268069,105.15,105.06,14.2767]
["bitfinex","SOLUSD",1643954363693,95.64268069,105.15,105.05,24.8763]
["bitfinex","SOLUSD",1643954364496,95.64268069,105.15,105.04,14.279]
["bitfinex","SOLUSD",1643954365095,95.64268069,105.15,105.05,0.82783445]
["bitfinex","SOLUSD",1643954365294,95.64268069,105.15,105.05,15.10543445]
["bitfinex","SOLUSD",1643954366897,95.64268069,105.15,105.05,14.2776]
["bitfinex","SOLUSD",1643954367297,70.83488069,105.15,105.05,14.2776]
["bitfinex","SOLUSD",1643954367499,42.86198069,105.15,105.06,1.31108808]
["bitfinex","SOLUSD",1643954367701,42.86198069,105.15,105.08,14.272]
["bitfinex","SOLUSD",1643954368800,57.13568069,105.15,105.08,14.272]
["bitfinex","SOLUSD",1643954368999,57.13568069,105.15,105.07,27.63858356]
["bitfinex","SOLUSD",1643954369604,42.86198069,105.15,105.07,27.63858356]
["bitfinex","SOLUSD",1643954371003,42.86198069,105.15,105.07,14.275]
["bitfinex","SOLUSD",1643954371406,56.56198069,105.15,105.06,14.2766]
["bitfinex","SOLUSD",1643954372007,56.56198069,105.15,105.06,28.10269863]
["bitfinex","SOLUSD",1643954372206,56.56198069,105.15,105.06,14.2766]
["bitfinex","SOLUSD",1643954373003,70.83558069,105.15,105.06,14.2766]
["bitfinex","SOLUSD",1643954373404,95.12948069,105.15,105.06,14.2766]
["bitfinex","SOLUSD",1643954375205,95.12948069,105.15,105.04,24.39968808]
["bitfinex","SOLUSD",1643954375504,99.88648069,105.15,105.04,23.0886]
["bitfinex","SOLUSD",1643954376506,99.88648069,105.15,104.99,2.58973307]
["bitfinex","SOLUSD",1643954376507,338.28,105.14,104.99,2.58973307]
["bitfinex","SOLUSD",1643954376708,9.31026693,104.96,104.95,49.0576]
["bitfinex","SOLUSD",1643954376906,13.7,105.06,104.97,1.82835667]
["bitfinex","SOLUSD",1643954377508,46.075405,105.05,104.97,6.07773183]
["bitfinex","SOLUSD",1643954377709,27.9896,105.04,104.97,6.07773183]
["bitfinex","SOLUSD",1643954378307,40.12306656,105.03,104.97,1.82835667]
["bitfinex","SOLUSD",1643954378507,40.12306656,105.03,104.97,16.11705667]
["bitfinex","SOLUSD",1643954379308,54.41166656,105.03,104.97,16.11705667]
["bitfinex","SOLUSD",1643954379509,40.12306656,105.03,104.97,16.11705667]
["bitfinex","SOLUSD",1643954379812,13.7,105.04,104.97,16.11705667]
["bitfinex","SOLUSD",1643954380013,33.59795745,105.06,104.97,16.11705667]
["bitfinex","SOLUSD",1643954380209,13.7,105.06,104.97,16.11705667]
["bitfinex","SOLUSD",1643954380408,13.7,105.06,104.97,14.2887]
["bitfinex","SOLUSD",1643954380609,49.0422108,105.05,104.97,14.2887]
["bitfinex","SOLUSD",1643954381212,49.0422108,105.05,104.98,16.79119673]
["bitfinex","SOLUSD",1643954381609,49.0422108,105.05,104.98,14.2866]
["bitfinex","SOLUSD",1643954382011,63.3282108,105.05,104.98,14.2866]
["bitfinex","SOLUSD",1643954385816,63.3282108,105.05,104.96,48.5272]
["bitfinex","SOLUSD",1643954386016,13.7,105.04,104.96,48.5272]
["bitfinex","SOLUSD",1643954386217,14.2903,105.02,104.96,48.5272]
["bitfinex","SOLUSD",1643954386818,45.6309466,105.01,104.96,48.5272]
["bitfinex","SOLUSD",1643954387219,59.9227466,105.01,104.96,48.5272]
["bitfinex","SOLUSD",1643954387619,59.9227466,105.01,104.92,47.638]
["bitfinex","SOLUSD",1643954387820,59.9227466,105.01,104.92,70.2863]
["bitfinex","SOLUSD",1643954388020,13.7,105.02,104.94,14.2927]
["bitfinex","SOLUSD",1643954388220,14.288,105.04,104.94,14.2927]
["bitfinex","SOLUSD",1643954388419,13.7,105.04,104.94,38.1956]
["bitfinex","SOLUSD",1643954389020,13.7,105.04,104.95,14.26024215]
["bitfinex","SOLUSD",1643954389221,13.7,105.04,104.97,14.2848]
["bitfinex","SOLUSD",1643954389622,13.7,105.04,104.98,4.61790304]
["bitfinex","SOLUSD",1643954390526,13.7,105.04,104.99,14.2862]
["bitfinex","SOLUSD",1643954390724,13.7,105.04,104.96,70.746]
["bitfinex","SOLUSD",1643954391549,50.12025888,105.03,104.96,86.80971851]
["bitfinex","SOLUSD",1643954391949,50.12025888,105.03,104.98,14.2875]
["bitfinex","SOLUSD",1643954392552,14.2872,105.04,104.98,14.2875]
["bitfinex","SOLUSD",1643954393451,38.96375404,105.03,104.98,14.2875]
["bitfinex","SOLUSD",1643954394052,53.25215404,105.03,104.96,23.13]
["bitfinex","SOLUSD",1643954394452,66.95215404,105.03,104.95,22.9893]
["bitfinex","SOLUSD",1643954395155,66.95215404,105.03,104.95,36.78506643]
["bitfinex","SOLUSD",1643954395752,27.9884,105.03,104.95,51.07656643]
["bitfinex","SOLUSD",1643954395954,13.7,105.05,104.95,51.07656643]
["bitfinex","SOLUSD",1643954396255,62.5397,105.08,104.95,67.28672579]
["bitfinex","SOLUSD",1643954396454,62.5397,105.08,104.96,23.4741]
["bitfinex","SOLUSD",1643954396855,48.64979288,105.07,104.97,5.08237876]
["bitfinex","SOLUSD",1643954397055,14.2851,105.06,104.98,14.2874]
["bitfinex","SOLUSD",1643954397256,38.46725612,105.05,104.98,14.2874]
["bitfinex","SOLUSD",1643954397557,52.16725612,105.05,104.96,23.4741]
["bitfinex","SOLUSD",1643954398355,52.16725612,105.05,104.96,37.25943491]
["bitfinex","SOLUSD",1643954398957,14.2893,105.03,104.96,51.54993491]
["bitfinex","SOLUSD",1643954399359,13.7,105.06,104.96,51.54993491]
["bitfinex","SOLUSD",1643954399559,13.7,105.07,104.96,63.91993491]
["bitfinex","SOLUSD",1643954399759,62.5397,105.08,104.96,63.91993491]
["bitfinex","SOLUSD",1643954400161,37.60267523,105.07,104.96,63.91993491]
["bitfinex","SOLUSD",1643954400562,62.5397,105.08,104.96,63.91993491]
["bitfinex","SOLUSD",1643954400761,27.94,105.1,105.0,14.2803]
["bitfinex","SOLUSD",1643954400963,13.7,105.1,105.0,26.3623]
["bitfinex","SOLUSD",1643954401563,60.30818842,105.1,105.01,5.09281028]
["bitfinex","SOLUSD",1643954401965,60.30818842,105.1,105.01,19.37631028]
["bitfinex","SOLUSD",1643954402566,74.58758842,105.1,105.01,19.37631028]
["bitfinex","SOLUSD",1643954403367,74.58758842,105.1,105.01,14.2835]
["bitfinex","SOLUSD",1643954403969,74.58758842,105.1,105.0,62.2594]
["bitfinex","SOLUSD",1643954404270,74.58758842,105.1,104.98,17.68060382]
["bitfinex","SOLUSD",1643954404971,74.58758842,105.1,104.99,14.2862]
["bitfinex","SOLUSD",1643954405172,74.58758842,105.1,105.0,1.19754137]
["bitfinex","SOLUSD",1643954406170,74.58758842,105.1,105.01,14.2833]
["bitfinex","SOLUSD",1643954406369,74.58758842,105.1,105.0,24.7535]
["bitfinex","SOLUSD",1643954406969,74.58758842,105.1,104.97,23.9956]
["bitfinex","SOLUSD",1643954407269,74.58758842,105.1,104.99,14.2859]
["bitfinex","SOLUSD",1643954407469,74.58758842,105.1,105.0,40.15124522]
["bitfinex","SOLUSD",1643954407671,74.58758842,105.1,105.0,50.17524522]
["bitfinex","SOLUSD",1643954409074,74.58758842,105.1,105.02,14.2816]
["bitfinex","SOLUSD",1643954409372,74.58758842,105.1,105.03,2.50939997]
["bitfinex","SOLUSD",1643954409572,27.9794,105.1,105.03,12.34939997]
["bitfinex","SOLUSD",1643954410473,79.29879147,105.1,105.03,12.34939997]
["bitfinex","SOLUSD",1643954410672,79.29879147,105.1,105.03,2.50939997]
["bitfinex","SOLUSD",1643954410977,79.29879147,105.1,105.03,14.2804]
["bitfinex","SOLUSD",1643954411177,79.29879147,105.1,105.02,23.5029]
["bitfinex","SOLUSD",1643954412581,79.29879147,105.1,105.01,18.25018293]
["bitfinex","SOLUSD",1643954412978,79.29879147,105.1,105.01,32.53338293]
["bitfinex","SOLUSD",1643954413179,79.29879147,105.1,105.01,18.25018293]
["bitfinex","SOLUSD",1643954413881,79.29879147,105.1,104.99,48.974]
["bitfinex","SOLUSD",1643954414278,267.10879923,105.1,104.99,48.974]
["bitfinex","SOLUSD",1643954415088,14.2889,105.06,104.99,48.974]
["bitfinex","SOLUSD",1643954415280,13.7,105.05,104.99,48.974]
["bitfinex","SOLUSD",1643954415884,13.7,105.05,104.97,14.288]
["bitfinex","SOLUSD",1643954416084,14.2888,105.04,104.95,19.0505]
["bitfinex","SOLUSD",1643954416284,13.7,105.03,104.95,4.759]
["bitfinex","SOLUSD",1643954416484,50.40038469,105.02,104.95,4.759]
["bitfinex","SOLUSD",1643954416689,64.10038469,105.02,104.95,4.759]
["bitfinex","SOLUSD",1643954416887,64.10038469,105.02,104.95,9.17783879]
["bitfinex","SOLUSD",1643954417086,13.7,105.02,104.95,9.17783879]
["bitfinex","SOLUSD",1643954417285,13.7,105.02,104.95,23.46863879]
["bitfinex","SOLUSD",1643954417507,13.7,105.02,104.95,18.70963879]
["bitfinex","SOLUSD",1643954418503,27.9901,105.02,104.95,4.41883879]
["bitfinex","SOLUSD",1643954419604,27.9901,105.02,104.95,18.71053879]
["bitfinex","SOLUSD",1643954420005,13.7,105.02,104.95,18.71053879]
["bitfinex","SOLUSD",1643954428323,146.31464897,105.08,104.96,167.0]
["bitfinex","SOLUSD",1643954428528,194.1857,105.13,104.98,167.0]
["bitfinex","SOLUSD",1643954428756,176.039,105.13,105.0,14.2771]
["bitfinex","SOLUSD",1643954428933,14.4307,105.14,105.01,61.8832]
["bitfinex","SOLUSD",1643954429133,24.86572483,105.19,105.02,168.0]
["bitfinex","SOLUSD",1643954429324,18.38263453,105.21,105.03,186.457]
["bitfinex","SOLUSD",1643954429524,14.3374,105.21,105.03,231.47945942]
["bitfinex","SOLUSD",1643954429824,65.79796036,105.25,105.08,171.28]
["bitfinex","SOLUSD",1643954430025,65.79796036,105.25,105.09,18.453]
["bitfinex","SOLUSD",1643954430224,4.04523453,105.25,105.09,72.26088311]
["bitfinex","SOLUSD",1643954430424,64.6629779,105.31,105.15,171.28]
["bitfinex","SOLUSD",1643954430630,64.6629779,105.31,105.17,171.28]
["bitfinex","SOLUSD",1643954430824,89.1797,105.32,105.19,14.2449]
["bitfinex","SOLUSD",1643954430825,74.7396,105.32,105.19,14.2449]
["bitfinex","SOLUSD",1643954431023,17.3022,105.35,105.2,13.7]
["bitfinex","SOLUSD",1643954431225,251.76648219,105.36,105.21,171.28]
["bitfinex","SOLUSD",1643954431226,1.77177362,105.34,105.21,171.28]
["bitfinex","SOLUSD",1643954431429,1.77177362,105.34,105.22,18.449]
["bitfinex","SOLUSD",1643954431626,1.77177362,105.34,105.22,201.746]
["bitfinex","SOLUSD",1643954431829,62.42098219,105.36,105.24,171.28]
["bitfinex","SOLUSD",1643954432127,0.1,105.39,105.25,189.728]
["bitfinex","SOLUSD",1643954432331,0.05800032,105.4,105.25,32.55115936]
["bitfinex","SOLUSD",1643954432528,0.05800032,105.4,105.26,171.28]
["bitfinex","SOLUSD",1643954432736,0.05800032,105.4,105.28,171.60270455]
["bitfinex","SOLUSD",1643954432928,0.05800032,105.4,105.3,171.28]
["bitfinex","SOLUSD",1643954433127,0.05800032,105.4,105.31,13.7]
["bitfinex","SOLUSD",1643954433331,0.05800032,105.4,105.31,27.5]
["bitfinex","SOLUSD",1643954433332,14.30410032,105.4,105.31,27.5]
["bitfinex","SOLUSD",1643954433629,40.55144599,105.39,105.31,13.8]
["bitfinex","SOLUSD",1643954434034,54.25144599,105.39,105.23,29.6016]
["bitfinex","SOLUSD",1643954434436,18.7715,105.38,105.23,24.8566]
["bitfinex","SOLUSD",1643954434630,64.84683038,105.37,105.23,31.84433]
["bitfinex","SOLUSD",1643954434831,112.35723038,105.37,105.23,31.84433]
["bitfinex","SOLUSD",1643954435032,64.84683038,105.37,105.23,31.84433]
["bitfinex","SOLUSD",1643954435232,64.84683038,105.37,105.23,59.79183]
["bitfinex","SOLUSD",1643954435631,64.84683038,105.37,105.23,64.53983]
["bitfinex","SOLUSD",1643954436032,64.84683038,105.37,105.23,59.79183]
["bitfinex","SOLUSD",1643954436264,64.84683038,105.37,105.24,4.748]
["bitfinex","SOLUSD",1643954436466,64.84683038,105.37,105.25,6.9864]
["bitfinex","SOLUSD",1643954436668,51.14683038,105.37,105.25,9.49655936]
["bitfinex","SOLUSD",1643954436862,37.49792881,105.35,105.25,6.9864]
["bitfinex","SOLUSD",1643954437066,41.51243141,105.33,105.25,6.9864]
["bitfinex","SOLUSD",1643954437267,13.7,105.33,105.25,6.9864]
["bitfinex","SOLUSD",1643954437464,4.49,105.34,105.25,6.9864]
["bitfinex","SOLUSD",1643954437671,13.7,105.39,105.25,18.3744]
["bitfinex","SOLUSD",1643954437872,13.7,105.38,105.25,32.6189]
["bitfinex","SOLUSD",1643954438063,4.475,105.38,105.21,4.748]
["bitfinex","SOLUSD",1643954438263,54.20926762,105.37,105.22,6.98839]
["bitfinex","SOLUSD",1643954438563,42.80926762,105.37,105.22,9.49854936]
["bitfinex","SOLUSD",1643954438765,42.80926762,105.37,105.23,4.748]
["bitfinex","SOLUSD",1643954438964,42.80926762,105.37,105.23,18.65815936]
["bitfinex","SOLUSD",1643954439174,42.80926762,105.37,105.23,30.3959]
["bitfinex","SOLUSD",1643954439366,58.75126762,105.37,105.21,42.08075936]
["bitfinex","SOLUSD",1643954439569,72.07226762,105.37,105.21,34.8226]
["bitfinex","SOLUSD",1643954439967,72.07226762,105.37,105.22,6.98839]
["bitfinex","SOLUSD",1643954440369,86.32146762,105.37,105.22,6.98839]
["bitfinex","SOLUSD",1643954440969,58.75126762,105.37,105.22,6.98839]
["bitfinex","SOLUSD",1643954441169,58.75126762,105.37,105.23,2.51015936]
["bitfinex","SOLUSD",1643954441367,58.75126762,105.37,105.23,14.2478]
["bitfinex","SOLUSD",1643954441773,54.20926762,105.37,105.23,14.2478]
["bitfinex","SOLUSD",1643954442170,54.20926762,105.37,105.21,37.33275936]
["bitfinex","SOLUSD",1643954442570,54.20926762,105.37,105.21,44.32181936]
["bitfinex","SOLUSD",1643954442772,54.20926762,105.37,105.21,37.33275936]
["bitfinex","SOLUSD",1643954443182,54.20926762,105.37,105.22,14.2482]
["bitfinex","SOLUSD",1643954443374,54.20926762,105.37,105.22,42.5272]
["bitfinex","SOLUSD",1643954443572,54.20926762,105.37,105.23,2.51015936]
["bitfinex","SOLUSD",1643954444975,54.20926762,105.37,105.25,14.2452]
["bitfinex","SOLUSD",1643954445576,54.20926762,105.37,105.22,4.748]
["bitfinex","SOLUSD",1643954445776,67.75126762,105.37,105.22,6.98839]
["bitfinex","SOLUSD",1643954446375,67.75126762,105.37,105.21,23.4226]
["bitfinex","SOLUSD",1643954446775,67.75126762,105.37,105.21,25.93275936]
["bitfinex","SOLUSD",1643954446978,82.00106762,105.37,105.21,23.4226]
["bitfinex","SOLUSD",1643954447376,82.00106762,105.37,105.22,2.51015936]
["bitfinex","SOLUSD",1643954447576,82.00106762,105.37,105.22,7.25815936]
["bitfinex","SOLUSD",1643954447976,84.99806762,105.37,105.22,7.25815936]
["bitfinex","SOLUSD",1643954448377,71.45606762,105.37,105.22,7.25815936]
["bitfinex","SOLUSD",1643954448779,57.20626762,105.37,105.22,18.9963]
["bitfinex","SOLUSD",1643954449680,0.38675502,105.28,105.22,18.9963]
["bitfinex","SOLUSD",1643954449880,0.38675502,105.28,105.22,4.748]
["bitfinex","SOLUSD",1643954450981,0.38675502,105.28,105.17,20.86860949]
["bitfinex","SOLUSD",1643954451179,0.38675502,105.28,105.17,16.11860949]
["bitfinex","SOLUSD",1643954452285,0.38675502,105.28,105.18,14.2546]
["bitfinex","SOLUSD",1643954452684,0.38675502,105.28,105.16,55.27615936]
["bitfinex","SOLUSD",1643954452886,0.38675502,105.28,105.16,52.766]
["bitfinex","SOLUSD",1643954453486,0.38675502,105.28,105.16,80.93365936]
["bitfinex","SOLUSD",1643954453686,0.38675502,105.28,105.17,13.513324]
["bitfinex","SOLUSD",1643954453985,0.38675502,105.28,105.18,54.11755682]
["bitfinex","SOLUSD",1643954454184,0.38675502,105.28,105.19,18.989605]
["bitfinex","SOLUSD",1643954454384,0.38675502,105.28,105.2,23.14072]
["bitfinex","SOLUSD",1643954454787,52.92767005,105.35,105.2,25.65087936]
["bitfinex","SOLUSD",1643954455008,52.92767005,105.35,105.21,2.51015936]
["bitfinex","SOLUSD",1643954455185,52.92767005,105.35,105.23,14.2477]
["bitfinex","SOLUSD",1643954455385,49.92767005,105.35,105.23,14.2477]
["bitfinex","SOLUSD",1643954456785,49.92767005,105.35,105.21,40.30515936]
["bitfinex","SOLUSD",1643954457887,11.4,105.34,105.21,37.795]
["bitfinex","SOLUSD",1643954458089,11.4,105.34,105.21,23.5443]
["bitfinex","SOLUSD",1643954458090,47.5458278,105.33,105.21,23.5443]
["bitfinex","SOLUSD",1643954458287,15.911,105.32,105.18,4.749]
["bitfinex","SOLUSD",1643954458489,37.22967951,105.31,105.15,54.4054]
["bitfinex","SOLUSD",1643954458690,11.4,105.3,105.15,56.91555936]
["bitfinex","SOLUSD",1643954458889,47.69793928,105.29,105.16,4.07867472]
["bitfinex","SOLUSD",1643954459089,59.09793928,105.29,105.16,18.33537472]
["bitfinex","SOLUSD",1643954459290,59.09793928,105.29,105.17,4.07867472]
["bitfinex","SOLUSD",1643954459688,59.09793928,105.29,105.16,4.07867472]
["bitfinex","SOLUSD",1643954459891,59.09793928,105.29,105.16,10.80379991]
["bitfinex","SOLUSD",1643954460891,59.09793928,105.29,105.16,25.06119991]
["bitfinex","SOLUSD",1643954461096,59.09793928,105.29,105.19,47.4919]
["bitfinex","SOLUSD",1643954461290,47.69793928,105.29,105.2,4.07867472]
["bitfinex","SOLUSD",1643954461894,47.69793928,105.29,105.19,4.07867472]
["bitfinex","SOLUSD",1643954462091,47.69793928,105.29,105.21,4.07867472]
["bitfinex","SOLUSD",1643954462291,47.69793928,105.29,105.18,4.07867472]
["bitfinex","SOLUSD",1643954466721,11.4,105.28,105.19,2.60891844]
["bitfinex","SOLUSD",1643954466920,41.18926661,105.27,105.19,2.60891844]
["bitfinex","SOLUSD",1643954467120,52.58926661,105.27,105.18,4.07867472]
["bitfinex","SOLUSD",1643954467725,52.58926661,105.27,105.16,2.60891844]
["bitfinex","SOLUSD",1643954468121,52.58926661,105.27,105.16,6.72082069]
["bitfinex","SOLUSD",1643954468320,66.85206661,105.27,105.16,6.72082069]
["bitfinex","SOLUSD",1643954468526,66.85206661,105.27,105.16,4.11190225]
["bitfinex","SOLUSD",1643954468723,66.85206661,105.27,105.14,6.72082069]
["bitfinex","SOLUSD",1643954468922,66.85206661,105.27,105.12,4.11190225]
["bitfinex","SOLUSD",1643954468923,142.49,105.21,105.12,4.11190225]
["bitfinex","SOLUSD",1643954469124,46.4407805,105.19,105.09,2.60891844]
["bitfinex","SOLUSD",1643954469323,37.85541923,105.17,105.06,2.60891844]
["bitfinex","SOLUSD",1643954469622,14.2793,105.14,105.06,2.60891844]
["bitfinex","SOLUSD",1643954469821,61.66760642,105.13,105.05,2.60891844]
["bitfinex","SOLUSD",1643954470120,61.66760642,105.13,105.03,4.11190225]
["bitfinex","SOLUSD",1643954470723,75.94920642,105.13,105.03,4.11190225]
["bitfinex","SOLUSD",1643954470922,75.94920642,105.13,105.02,2.60891844]
["bitfinex","SOLUSD",1643954471122,50.58650686,105.11,105.0,2.60891844]
["bitfinex","SOLUSD",1643954471324,50.58650686,105.11,104.99,6.72082069]
["bitfinex","SOLUSD",1643954471325,43.43572219,105.09,104.99,6.72082069]
["bitfinex","SOLUSD",1643954471521,43.00886282,105.07,104.99,4.11190225]
["bitfinex","SOLUSD",1643954471723,56.84986282,105.07,104.99,4.11190225]
["bitfinex","SOLUSD",1643954472325,56.84986282,105.07,104.98,4.758]
["bitfinex","SOLUSD",1643954472526,13.841,105.07,104.97,2.60891844]
["bitfinex","SOLUSD",1643954472727,11.4,105.08,104.96,91.6151]
["bitfinex","SOLUSD",1643954472929,11.4,105.08,104.96,86.8551]
["bitfinex","SOLUSD",1643954473127,11.4,105.08,104.97,4.00931882]
["bitfinex","SOLUSD",1643954473526,49.12920085,105.09,104.97,4.00931882]
["bitfinex","SOLUSD",1643954473727,49.12920085,105.09,104.98,4.759]
["bitfinex","SOLUSD",1643954473928,49.12920085,105.09,104.98,19.0406]
["bitfinex","SOLUSD",1643954474529,49.12920085,105.09,104.98,14.2816]
["bitfinex","SOLUSD",1643954474929,11.4,105.1,104.97,117.56]
["bitfinex","SOLUSD",1643954475131,25.241,105.1,104.98,16.79225936]
["bitfinex","SOLUSD",1643954475632,25.241,105.1,104.98,14.2821]
["bitfinex","SOLUSD",1643954476028,39.01841607,105.09,104.98,14.2821]
["bitfinex","SOLUSD",1643954476629,39.01841607,105.09,104.97,4.76]
["bitfinex","SOLUSD",1643954477032,39.01841607,105.09,104.98,2.51015936]
["bitfinex","SOLUSD",1643954477432,39.01841607,105.09,104.97,4.76]
["bitfinex","SOLUSD",1643954477632,9.894,105.09,104.99,112.8]
["bitfinex","SOLUSD",1643954477831,4.519,105.14,105.0,4.76]
["bitfinex","SOLUSD",1643954477832,11.4,105.13,105.0,4.76]
["bitfinex","SOLUSD",1643954478033,11.4,105.12,105.0,2.51015936]
["bitfinex","SOLUSD",1643954478235,4.519,105.14,105.01,11.4]
["bitfinex","SOLUSD",1643954478432,4.519,105.14,105.03,112.8]
["bitfinex","SOLUSD",1643954478633,52.31466996,105.13,105.04,47.5643]
["bitfinex","SOLUSD",1643954478833,64.86866996,105.13,105.03,112.8]
["bitfinex","SOLUSD",1643954479034,64.86866996,105.13,105.04,2.51015936]
["bitfinex","SOLUSD",1643954479235,64.86866996,105.13,105.04,7.26815936]
["bitfinex","SOLUSD",1643954479434,4.519,105.14,105.04,7.26815936]
["bitfinex","SOLUSD",1643954479635,4.519,105.14,105.05,2.51015936]
["bitfinex","SOLUSD",1643954479838,11.4,105.19,105.06,14.2701]
["bitfinex","SOLUSD",1643954480436,52.06503475,105.18,105.06,14.2701]
["bitfinex","SOLUSD",1643954481289,52.06503475,105.18,105.06,16.78025936]
["bitfinex","SOLUSD",1643954481440,52.06503475,105.18,105.06,28.18025936]
["bitfinex","SOLUSD",1643954481637,11.4,105.23,105.06,62.49270617]
["bitfinex","SOLUSD",1643954481843,11.4,105.23,105.06,75.56470617]
["bitfinex","SOLUSD",1643954482438,11.4,105.23,105.07,4.755]
["bitfinex","SOLUSD",1643954482638,52.38019224,105.22,105.11,14.2629]
["bitfinex","SOLUSD",1643954489678,52.38019224,105.22,105.09,19.02]
["bitfinex","SOLUSD",1643954489877,52.38019224,105.22,105.09,14.267]
["bitfinex","SOLUSD",1643954492379,52.38019224,105.22,105.09,25.667]
["bitfinex","SOLUSD",1643954492778,52.38019224,105.22,105.09,28.17715936]
["bitfinex","SOLUSD",1643954495180,52.38019224,105.22,105.09,38.41715936]
["bitfinex","SOLUSD",1643954495381,52.38019224,105.22,105.11,0.31957034]
["bitfinex","SOLUSD",1643954495579,52.38019224,105.22,105.12,18.39504]
["bitfinex","SOLUSD",1643954495780,25.4838,105.28,105.15,14.2564]
["bitfinex","SOLUSD",1643954496179,25.4838,105.28,105.15,21.24944]
["bitfinex","SOLUSD",1643954496381,25.4838,105.28,105.15,23.75959936]
["bitfinex","SOLUSD",1643954496780,42.7044538,105.27,105.15,23.75959936]
["bitfinex","SOLUSD",1643954497683,54.1044538,105.27,105.15,21.24944]
["bitfinex","SOLUSD",1643954497881,54.1044538,105.27,105.13,71.1062]
["bitfinex","SOLUSD",1643954498080,42.60235789,105.25,105.13,71.1062]
["bitfinex","SOLUSD",1643954498281,42.04532828,105.23,105.13,71.1062]
["bitfinex","SOLUSD",1643954498680,42.04532828,105.23,105.13,73.61635936]
["bitfinex","SOLUSD",1643954499080,42.04532828,105.23,105.14,14.2611]
["bitfinex","SOLUSD",1643954499883,4.506,105.29,105.17,47.5113]
["bitfinex","SOLUSD",1643954500083,11.4,105.31,105.17,61.7603]
["bitfinex","SOLUSD",1643954500282,85.0824,105.32,105.18,16.76355936]
["bitfinex","SOLUSD",1643954500581,85.0824,105.32,105.18,14.2534]
["bitfinex","SOLUSD",1643954500782,47.46420595,105.31,105.18,14.2534]
["bitfinex","SOLUSD",1643954501181,47.46420595,105.31,105.18,16.76355936]
["bitfinex","SOLUSD",1643954501384,47.46420595,105.31,105.18,14.2534]
["bitfinex","SOLUSD",1643954501780,47.46420595,105.31,105.18,64.2534]
["bitfinex","SOLUSD",1643954501981,11.4,105.3,105.18,64.2534]
["bitfinex","SOLUSD",1643954502183,41.18966532,105.29,105.18,50.0]
["bitfinex","SOLUSD",1643954502382,15.937,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954502685,52.46383028,105.27,105.18,50.0]
["bitfinex","SOLUSD",1643954502882,51.72175118,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954503088,38.10313277,105.23,105.18,50.0]
["bitfinex","SOLUSD",1643954504083,4.555,105.26,105.18,50.0]
["bitfinex","SOLUSD",1643954505084,46.85978564,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954505485,58.25978564,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954506386,46.85978564,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954507785,46.85978564,105.25,105.18,64.2555]
["bitfinex","SOLUSD",1643954507990,46.85978564,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954509186,46.85978564,105.25,105.18,64.2553]
["bitfinex","SOLUSD",1643954509386,46.85978564,105.25,105.18,50.0]
["bitfinex","SOLUSD",1643954510487,11.4,105.29,105.18,64.2557]
["bitfinex","SOLUSD",1643954511390,52.02482521,105.28,105.18,64.2557]
["bitfinex","SOLUSD",1643954511886,77.81082521,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954512887,92.06912521,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954514492,77.68312521,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954514891,52.02482521,105.28,105.18,52.51015936]
["bitfinex","SOLUSD",1643954515093,75.0294032,105.32,105.18,52.51015936]
["bitfinex","SOLUSD",1643954515293,73.6824,105.32,105.19,4.751]
["bitfinex","SOLUSD",1643954515494,73.6824,105.32,105.19,6.04820204]
["bitfinex","SOLUSD",1643954515893,73.6824,105.32,105.19,4.751]
["bitfinex","SOLUSD",1643954516094,40.21043847,105.31,105.19,4.751]
["bitfinex","SOLUSD",1643954516294,40.21043847,105.31,105.22,14.25]
["bitfinex","SOLUSD",1643954519801,40.21043847,105.31,105.2,14.2533]
["bitfinex","SOLUSD",1643954520001,11.4,105.3,105.2,14.2533]
["bitfinex","SOLUSD",1643954520202,52.34359411,105.29,105.18,50.0]
["bitfinex","SOLUSD",1643954520403,63.74359411,105.29,105.18,50.0]
["bitfinex","SOLUSD",1643954521405,78.00019411,105.29,105.18,50.0]
["bitfinex","SOLUSD",1643954522404,63.74359411,105.29,105.18,64.2564]
["bitfinex","SOLUSD",1643954523205,52.34359411,105.29,105.18,64.2564]
["bitfinex","SOLUSD",1643954523407,52.34359411,105.29,105.18,70.30460204]
["bitfinex","SOLUSD",1643954523608,11.4,105.31,105.18,72.8147614]
["bitfinex","SOLUSD",1643954523808,11.4,105.31,105.18,82.1717614]
["bitfinex","SOLUSD",1643954524007,11.4,105.31,105.19,1.29720204]
["bitfinex","SOLUSD",1643954524306,73.6824,105.32,105.22,14.25]
["bitfinex","SOLUSD",1643954524510,24.5823032,105.33,105.22,14.25]
["bitfinex","SOLUSD",1643954524709,51.05179862,105.32,105.22,14.25]
["bitfinex","SOLUSD",1643954524909,76.70429862,105.32,105.19,1.29720204]
["bitfinex","SOLUSD",1643954525111,76.70429862,105.32,105.18,74.55120204]
["bitfinex","SOLUSD",1643954525309,76.70429862,105.32,105.18,90.70120204]
["bitfinex","SOLUSD",1643954525913,62.45179862,105.32,105.18,89.404]
["bitfinex","SOLUSD",1643954526110,62.45179862,105.32,105.2,14.2538]
["bitfinex","SOLUSD",1643954527111,76.70359862,105.32,105.2,14.2538]
["bitfinex","SOLUSD",1643954529713,1.3470032,105.33,105.21,11.4]
["bitfinex","SOLUSD",1643954529914,74.205,105.35,105.24,14.2459]
["bitfinex","SOLUSD",1643954530133,1.3470032,105.36,105.24,14.2459]
["bitfinex","SOLUSD",1643954530532,12.7470032,105.36,105.22,22.7431]
["bitfinex","SOLUSD",1643954530733,38.73790816,105.35,105.22,22.7431]
["bitfinex","SOLUSD",1643954531339,38.73790816,105.35,105.21,60.4508]
["bitfinex","SOLUSD",1643954531534,48.03799681,105.33,105.21,14.2526]
["bitfinex","SOLUSD",1643954531735,43.92091937,105.31,105.21,14.2526]
["bitfinex","SOLUSD",1643954534534,11.4,105.33,105.21,14.2526]
["bitfinex","SOLUSD",1643954534935,11.4,105.33,105.21,16.76275936]
["bitfinex","SOLUSD",1643954535136,11.4,105.33,105.21,21.51175936]
["bitfinex","SOLUSD",1643954535334,11.4,105.33,105.21,19.0016]
["bitfinex","SOLUSD",1643954535535,50.37503491,105.32,105.21,19.0016]
["bitfinex","SOLUSD",1643954535736,50.37503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954536338,61.77503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954538537,76.02813491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954539139,61.77503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954539941,61.77503491,105.32,105.21,19.0016]
["bitfinex","SOLUSD",1643954541043,61.77503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954542042,76.02773491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954542445,61.77503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954542647,61.77503491,105.32,105.21,29.04575936]
["bitfinex","SOLUSD",1643954542844,50.37503491,105.32,105.21,29.04575936]
["bitfinex","SOLUSD",1643954543043,50.37503491,105.32,105.21,35.0919614]
["bitfinex","SOLUSD",1643954543242,50.37503491,105.32,105.21,32.58180204]
["bitfinex","SOLUSD",1643954543845,50.37503491,105.32,105.21,31.2846]
["bitfinex","SOLUSD",1643954544044,50.37503491,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954544243,50.37503491,105.32,105.21,15.54980204]
["bitfinex","SOLUSD",1643954544443,51.72203811,105.32,105.21,15.54980204]
["bitfinex","SOLUSD",1643954544643,51.72203811,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954546054,65.97413811,105.32,105.21,14.2526]
["bitfinex","SOLUSD",1643954547055,1.3470032,105.31,105.21,14.2526]
["bitfinex","SOLUSD",1643954547254,46.58220117,105.3,105.21,14.2526]
["bitfinex","SOLUSD",1643954547456,47.92920437,105.3,105.21,14.2526]
["bitfinex","SOLUSD",1643954547655,47.92920437,105.3,105.19,49.28570204]
["bitfinex","SOLUSD",1643954547656,47.92920437,105.3,105.19,63.54140204]
["bitfinex","SOLUSD",1643954547858,59.32920437,105.3,105.19,62.2442]
["bitfinex","SOLUSD",1643954548858,14.2557,105.29,105.19,14.2557]
["bitfinex","SOLUSD",1643954549158,48.05785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954549360,60.80486127,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954549959,59.45785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954550365,59.45785807,105.28,105.18,64.2568]
["bitfinex","SOLUSD",1643954551963,48.05785807,105.28,105.18,64.2568]
["bitfinex","SOLUSD",1643954552164,48.05785807,105.28,105.18,65.55400204]
["bitfinex","SOLUSD",1643954552966,48.05785807,105.28,105.18,64.2568]
["bitfinex","SOLUSD",1643954555267,48.05785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954555666,62.38986127,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954555867,72.44285807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954556167,73.78986127,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954556668,72.44285807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954556869,59.45785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954557869,48.05785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954558770,48.05785807,105.28,105.18,64.258]
["bitfinex","SOLUSD",1643954561473,48.05785807,105.28,105.18,65.55520204]
["bitfinex","SOLUSD",1643954561875,48.05785807,105.28,105.18,64.258]
["bitfinex","SOLUSD",1643954562074,48.05785807,105.28,105.18,65.55520204]
["bitfinex","SOLUSD",1643954562675,48.05785807,105.28,105.18,64.258]
["bitfinex","SOLUSD",1643954563075,48.05785807,105.28,105.18,65.55520204]
["bitfinex","SOLUSD",1643954563477,48.05785807,105.28,105.18,64.258]
["bitfinex","SOLUSD",1643954565005,61.74785807,105.28,105.18,64.258]
["bitfinex","SOLUSD",1643954565304,61.74785807,105.28,105.18,50.0]
["bitfinex","SOLUSD",1643954566207,0.008,105.31,105.19,168.0]
["bitfinex","SOLUSD",1643954566506,2.997,105.37,105.24,0.31764188]
["bitfinex","SOLUSD",1643954566707,0.0001,105.37,105.27,171.15]
["bitfinex","SOLUSD",1643954566907,0.55091136,105.44,105.42,22.59672]
["bitfinex","SOLUSD",1643954567106,0.55091136,105.44,105.43,0.9520029]
["bitfinex","SOLUSD",1643954567305,51.57982418,105.44,105.42,22.59672]
["bitfinex","SOLUSD",1643954567506,51.57982418,105.44,105.36,14.2332]
["bitfinex","SOLUSD",1643954567507,44.23479124,105.42,105.36,14.2332]
["bitfinex","SOLUSD",1643954567707,0.1,105.41,105.36,14.2332]
["bitfinex","SOLUSD",1643954567905,0.1,105.41,105.31,24.8006292]
["bitfinex","SOLUSD",1643954568506,0.1,105.41,105.31,11.1106292]
["bitfinex","SOLUSD",1643954568707,0.1,105.41,105.32,14.2388]
["bitfinex","SOLUSD",1643954570607,0.1,105.41,105.3,87.2932]
["bitfinex","SOLUSD",1643954571110,0.1,105.41,105.3,130.74139624]
["bitfinex","SOLUSD",1643954571309,0.1,105.41,105.3,131.04695867]
["bitfinex","SOLUSD",1643954571516,0.55091136,105.44,105.31,14.23757936]
["bitfinex","SOLUSD",1643954571713,0.2,105.47,105.34,14.2284]
["bitfinex","SOLUSD",1643954571911,0.23098714,105.49,105.35,34.79513043]
["bitfinex","SOLUSD",1643954572113,0.23098714,105.49,105.39,0.30478255]
["bitfinex","SOLUSD",1643954572311,0.46197428,105.49,105.4,18.432]
["bitfinex","SOLUSD",1643954572512,70.8926,105.58,105.4,18.432]
["bitfinex","SOLUSD",1643954572513,244.43454405,105.63,105.4,18.432]
["bitfinex","SOLUSD",1643954572714,444.8147,105.62,105.42,14.2166]
["bitfinex","SOLUSD",1643954572912,254.9747,105.62,105.43,74.066]
["bitfinex","SOLUSD",1643954573315,58.41145775,105.61,105.47,47.376]
["bitfinex","SOLUSD",1643954573713,58.41145775,105.61,105.48,14.2128]
["bitfinex","SOLUSD",1643954574013,47.02145775,105.61,105.48,14.2128]
["bitfinex","SOLUSD",1643954574516,0.47564405,105.63,105.48,38.87040235]
["bitfinex","SOLUSD",1643954574715,0.47564405,105.63,105.53,0.30212395]
["bitfinex","SOLUSD",1643954574913,0.54070432,105.65,105.56,14.1977]
["bitfinex","SOLUSD",1643954575515,45.48119087,105.64,105.54,4.735]
["bitfinex","SOLUSD",1643954576214,45.48119087,105.64,105.54,18.9435]
["bitfinex","SOLUSD",1643954576414,45.48119087,105.64,105.55,6.96654]
["bitfinex","SOLUSD",1643954576614,59.69329087,105.64,105.55,6.96654]
["bitfinex","SOLUSD",1643954576815,59.69329087,105.64,105.54,4.735]
["bitfinex","SOLUSD",1643954577614,71.08329087,105.64,105.54,4.735]
["bitfinex","SOLUSD",1643954578015,71.08329087,105.64,105.5,72.4727]
["bitfinex","SOLUSD",1643954579016,71.08329087,105.64,105.5,86.6872]
["bitfinex","SOLUSD",1643954582821,56.87119087,105.64,105.5,86.6872]
["bitfinex","SOLUSD",1643954583421,56.87119087,105.64,105.5,37.7856]
["bitfinex","SOLUSD",1643954584022,56.87119087,105.64,105.5,23.5711]
["bitfinex","SOLUSD",1643954584223,70.65819087,105.64,105.5,23.5711]
["bitfinex","SOLUSD",1643954585225,56.87119087,105.64,105.5,37.7852]
["bitfinex","SOLUSD",1643954586028,56.87119087,105.64,105.5,23.5711]
["bitfinex","SOLUSD",1643954586333,71.08149087,105.64,105.46,23.679]
["bitfinex","SOLUSD",1643954587329,0.1,105.63,105.46,37.8982]
["bitfinex","SOLUSD",1643954587527,44.44185097,105.57,105.46,37.8982]
["bitfinex","SOLUSD",1643954588728,44.44185097,105.57,105.47,2.51015936]
["bitfinex","SOLUSD",1643954588932,11.39,105.6,105.5,14.2132]
["bitfinex","SOLUSD",1643954589129,11.39,105.61,105.5,25.8302]
["bitfinex","SOLUSD",1643954589329,11.49,105.61,105.5,25.8302]
["bitfinex","SOLUSD",1643954589529,11.39,105.61,105.5,25.8302]
["bitfinex","SOLUSD",1643954589731,0.1,105.61,105.5,25.8302]
["bitfinex","SOLUSD",1643954589931,50.94479946,105.6,105.5,25.8302]
["bitfinex","SOLUSD",1643954590832,11.39,105.59,105.47,14.21998936]
["bitfinex","SOLUSD",1643954591030,11.39,105.59,105.47,4.738]
["bitfinex","SOLUSD",1643954591829,49.49137262,105.58,105.47,4.738]
["bitfinex","SOLUSD",1643954592030,11.39,105.57,105.47,4.738]
["bitfinex","SOLUSD",1643954593030,52.57228156,105.56,105.47,4.738]
["bitfinex","SOLUSD",1643954593232,11.39,105.55,105.41,39.1026]
["bitfinex","SOLUSD",1643954594235,46.7599064,105.54,105.45,14.2201]
["bitfinex","SOLUSD",1643954594633,58.1499064,105.54,105.45,14.2201]
["bitfinex","SOLUSD",1643954594834,58.1499064,105.54,105.41,24.8768]
["bitfinex","SOLUSD",1643954595438,72.3742064,105.54,105.41,39.1026]
["bitfinex","SOLUSD",1643954595736,72.3742064,105.54,105.42,2.4496863]
["bitfinex","SOLUSD",1643954595935,72.3742064,105.54,105.43,4.91898137]
["bitfinex","SOLUSD",1643954596135,72.3742064,105.54,105.42,4.91898137]
["bitfinex","SOLUSD",1643954596935,72.3742064,105.54,105.43,2.45280893]
["bitfinex","SOLUSD",1643954597136,72.3742064,105.54,105.44,4.91898137]
["bitfinex","SOLUSD",1643954597963,58.1499064,105.54,105.45,0.44186922]
["bitfinex","SOLUSD",1643954598161,58.1499064,105.54,105.44,14.2223]
["bitfinex","SOLUSD",1643954598362,58.1499064,105.54,105.45,4.95086565]
["bitfinex","SOLUSD",1643954598964,11.39,105.54,105.45,27.0035]
["bitfinex","SOLUSD",1643954599164,194.2477,105.6,105.45,27.0035]
["bitfinex","SOLUSD",1643954599165,11.39,105.56,105.45,27.0035]
["bitfinex","SOLUSD",1643954599364,11.39,105.58,105.46,4.95086565]
["bitfinex","SOLUSD",1643954600064,63.91699679,105.57,105.47,14.2188]
["bitfinex","SOLUSD",1643954600264,63.91699679,105.57,105.48,4.95086565]
["bitfinex","SOLUSD",1643954601164,63.91699679,105.57,105.46,8.83895374]
["bitfinex","SOLUSD",1643954601365,63.91699679,105.57,105.49,4.95086565]
["bitfinex","SOLUSD",1643954601566,75.30699679,105.57,105.46,16.40649039]
["bitfinex","SOLUSD",1643954601767,75.30699679,105.57,105.46,8.83895374]
["bitfinex","SOLUSD",1643954601965,75.30699679,105.57,105.47,0.81511852]
["bitfinex","SOLUSD",1643954602165,75.30699679,105.57,105.48,4.95086565]
["bitfinex","SOLUSD",1643954602365,75.30699679,105.57,105.47,3.88808809]
["bitfinex","SOLUSD",1643954602766,75.30699679,105.57,105.47,18.10678809]
["bitfinex","SOLUSD",1643954602965,75.30699679,105.57,105.48,4.95086565]
["bitfinex","SOLUSD",1643954603466,75.30699679,105.57,105.46,4.95086565]
["bitfinex","SOLUSD",1643954603665,75.30699679,105.57,105.45,3.88808809]
["bitfinex","SOLUSD",1643954604270,75.30699679,105.57,105.46,0.52574146]
["bitfinex","SOLUSD",1643954604868,75.30699679,105.57,105.44,22.8659]
["bitfinex","SOLUSD",1643954605067,75.30699679,105.57,105.46,14.2198]
["bitfinex","SOLUSD",1643954605871,75.30699679,105.57,105.47,2.70468891]
["bitfinex","SOLUSD",1643954606776,75.30699679,105.57,105.44,37.0881]
["bitfinex","SOLUSD",1643954606972,49.69749679,105.57,105.46,0.31298276]
["bitfinex","SOLUSD",1643954607172,49.69749679,105.57,105.47,4.19531447]
["bitfinex","SOLUSD",1643954607471,49.69749679,105.57,105.47,13.67730383]
["bitfinex","SOLUSD",1643954607674,49.69749679,105.57,105.48,4.19531447]
["bitfinex","SOLUSD",1643954607974,63.91659679,105.57,105.48,4.19531447]
["bitfinex","SOLUSD",1643954608175,63.91659679,105.57,105.45,38.99938809]
["bitfinex","SOLUSD",1643954608176,63.91659679,105.57,105.46,4.19531447]
["bitfinex","SOLUSD",1643954608374,88.84659679,105.57,105.46,4.19531447]
["bitfinex","SOLUSD",1643954609578,75.30659679,105.57,105.46,4.19531447]
["bitfinex","SOLUSD",1643954610580,217.71659679,105.57,105.46,4.19531447]
["bitfinex","SOLUSD",1643954610781,14.2289,105.52,105.42,4.19571891]
["bitfinex","SOLUSD",1643954610981,11.39,105.51,105.42,4.19571891]
["bitfinex","SOLUSD",1643954611179,11.39,105.51,105.39,14.92602835]
["bitfinex","SOLUSD",1643954611582,184.89266058,105.5,105.37,3.88808809]
["bitfinex","SOLUSD",1643954611783,11.39,105.49,105.37,3.88808809]
["bitfinex","SOLUSD",1643954611983,59.21334346,105.48,105.37,3.88808809]
["bitfinex","SOLUSD",1643954612181,11.39,105.47,105.35,3.88808809]
["bitfinex","SOLUSD",1643954612580,11.39,105.47,105.35,8.083807]
["bitfinex","SOLUSD",1643954613081,48.44763451,105.46,105.35,8.083807]
["bitfinex","SOLUSD",1643954613283,63.80680535,105.44,105.35,9.77662366]
["bitfinex","SOLUSD",1643954613481,11.39,105.46,105.35,5.58090475]
["bitfinex","SOLUSD",1643954613683,115.4521,105.53,105.36,14.23226936]
["bitfinex","SOLUSD",1643954613882,11.39,105.5,105.36,107.13990531]
["bitfinex","SOLUSD",1643954614083,11.39,105.5,105.37,6.70587827]
["bitfinex","SOLUSD",1643954614383,11.39,105.5,105.38,8.63008809]
["bitfinex","SOLUSD",1643954614584,52.11579719,105.49,105.39,4.19571891]
["bitfinex","SOLUSD",1643954614983,63.50579719,105.49,105.38,8.083807]
["bitfinex","SOLUSD",1643954615182,63.50579719,105.49,105.38,3.88808809]
["bitfinex","SOLUSD",1643954615383,11.39,105.49,105.37,4.19571891]
["bitfinex","SOLUSD",1643954615587,48.2976,105.55,105.39,16.73965936]
["bitfinex","SOLUSD",1643954615785,48.2976,105.55,105.4,4.19571891]
["bitfinex","SOLUSD",1643954615989,48.2976,105.55,105.4,11.44587827]
["bitfinex","SOLUSD",1643954616188,11.39,105.54,105.41,4.19571891]
["bitfinex","SOLUSD",1643954616412,50.05883256,105.54,105.42,4.19571891]
["bitfinex","SOLUSD",1643954616608,50.05883256,105.54,105.4,4.74]
["bitfinex","SOLUSD",1643954616810,50.05883256,105.54,105.41,4.07738033]
["bitfinex","SOLUSD",1643954617414,14.2243,105.53,105.42,14.225]
["bitfinex","SOLUSD",1643954617614,41.9238918,105.52,105.42,14.225]
["bitfinex","SOLUSD",1643954618512,56.1493918,105.52,105.4,14.2273]
["bitfinex","SOLUSD",1643954618715,56.1493918,105.52,105.39,24.5052]
["bitfinex","SOLUSD",1643954618914,56.1493918,105.52,105.41,4.08989362]
["bitfinex","SOLUSD",1643954619213,56.1493918,105.52,105.39,24.5052]
["bitfinex","SOLUSD",1643954619413,56.1493918,105.52,105.4,4.09226828]
["bitfinex","SOLUSD",1643954619915,56.1493918,105.52,105.41,14.227]
["bitfinex","SOLUSD",1643954620314,56.1493918,105.52,105.41,15.46085023]
["bitfinex","SOLUSD",1643954620613,14.2281,105.5,105.41,14.227]
["bitfinex","SOLUSD",1643954620814,14.2281,105.5,105.39,24.5052]
["bitfinex","SOLUSD",1643954621016,14.2281,105.5,105.4,4.09560419]
["bitfinex","SOLUSD",1643954621214,14.2281,105.5,105.4,6.60576355]
["bitfinex","SOLUSD",1643954621415,42.82576876,105.49,105.41,4.09560419]
["bitfinex","SOLUSD",1643954621613,42.82576876,105.49,105.41,18.32240419]
["bitfinex","SOLUSD",1643954621814,42.82576876,105.49,105.42,4.80114989]
["bitfinex","SOLUSD",1643954622013,42.82576876,105.49,105.42,0.7055457]
["bitfinex","SOLUSD",1643954622213,14.2254,105.52,105.42,0.7055457]
["bitfinex","SOLUSD",1643954622413,11.39,105.53,105.42,0.7055457]
["bitfinex","SOLUSD",1643954622616,11.39,105.53,105.4,2.51015936]
["bitfinex","SOLUSD",1643954622913,11.39,105.53,105.42,14.2252]
["bitfinex","SOLUSD",1643954623114,14.2218,105.55,105.42,14.2252]
["bitfinex","SOLUSD",1643954623315,11.39,105.57,105.43,4.08699555]
["bitfinex","SOLUSD",1643954623619,42.84901389,105.56,105.43,16.40114917]
["bitfinex","SOLUSD",1643954623814,42.84901389,105.56,105.44,14.2222]
["bitfinex","SOLUSD",1643954624417,14.2222,105.54,105.44,14.2222]
["bitfinex","SOLUSD",1643954624619,14.2222,105.54,105.42,24.7269]
["bitfinex","SOLUSD",1643954625221,40.07849109,105.53,105.43,14.224]
["bitfinex","SOLUSD",1643954625419,54.30299109,105.53,105.43,14.224]
["bitfinex","SOLUSD",1643954625820,40.07849109,105.53,105.43,14.224]
["bitfinex","SOLUSD",1643954628922,54.30229109,105.53,105.43,14.224]
["bitfinex","SOLUSD",1643954631528,14.2292,105.49,105.42,24.7269]
["bitfinex","SOLUSD",1643954631728,14.2292,105.49,105.41,23.1745]
["bitfinex","SOLUSD",1643954632329,42.55015271,105.48,105.4,23.5975]
["bitfinex","SOLUSD",1643954632731,56.78085271,105.48,105.4,23.5975]
["bitfinex","SOLUSD",1643954634129,68.17085271,105.48,105.4,23.5975]
["bitfinex","SOLUSD",1643954635932,68.17085271,105.48,105.38,14.231]
["bitfinex","SOLUSD",1643954636131,68.17085271,105.48,105.37,24.7298]
["bitfinex","SOLUSD",1643954636934,78.73385271,105.48,105.35,24.1328]
["bitfinex","SOLUSD",1643954637135,78.73385271,105.48,105.34,4.742]
["bitfinex","SOLUSD",1643954637334,221.14385271,105.48,105.34,4.742]
["bitfinex","SOLUSD",1643954637734,142.41,105.46,105.34,4.742]
["bitfinex","SOLUSD",1643954637936,39.83040541,105.44,105.34,4.742]
["bitfinex","SOLUSD",1643954638135,52.47937569,105.41,105.34,4.742]
["bitfinex","SOLUSD",1643954638337,11.39,105.4,105.34,4.742]
["bitfinex","SOLUSD",1643954639939,12.795,105.47,105.34,4.742]
["bitfinex","SOLUSD",1643954640137,24.185,105.47,105.34,50.03195936]
["bitfinex","SOLUSD",1643954640340,24.185,105.47,105.34,64.77613195]
["bitfinex","SOLUSD",1643954640739,11.39,105.5,105.36,112.8]
["bitfinex","SOLUSD",1643954641038,52.42764155,105.46,105.38,6.81852714]
["bitfinex","SOLUSD",1643954641238,52.42764155,105.46,105.37,33.38533195]
["bitfinex","SOLUSD",1643954641840,52.42764155,105.46,105.4,14.2224]
["bitfinex","SOLUSD",1643954642943,52.42764155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954643143,61.99964155,105.46,105.37,6.97844]
["bitfinex","SOLUSD",1643954644039,61.99964155,105.46,105.37,21.21114]
["bitfinex","SOLUSD",1643954644239,61.99964155,105.46,105.37,14.2327]
["bitfinex","SOLUSD",1643954645444,61.99964155,105.46,105.37,21.17206886]
["bitfinex","SOLUSD",1643954645646,52.42764155,105.46,105.37,21.17206886]
["bitfinex","SOLUSD",1643954646041,52.42764155,105.46,105.37,14.2327]
["bitfinex","SOLUSD",1643954646942,66.66004155,105.46,105.37,14.2327]
["bitfinex","SOLUSD",1643954647542,78.05004155,105.46,105.37,14.2327]
["bitfinex","SOLUSD",1643954648343,90.10104155,105.46,105.37,14.2327]
["bitfinex","SOLUSD",1643954648844,90.10104155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954649843,90.10104155,105.46,105.37,14.2326]
["bitfinex","SOLUSD",1643954650346,90.10104155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954651542,90.10104155,105.46,105.36,29.30087073]
["bitfinex","SOLUSD",1643954651744,78.05004155,105.46,105.36,29.30087073]
["bitfinex","SOLUSD",1643954651944,78.05004155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954652544,78.05004155,105.46,105.36,36.7914]
["bitfinex","SOLUSD",1643954654056,78.05004155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954654254,89.49304155,105.46,105.36,22.5571]
["bitfinex","SOLUSD",1643954654858,89.49304155,105.46,105.35,23.9917]
["bitfinex","SOLUSD",1643954655759,89.49304155,105.46,105.34,24.4285]
["bitfinex","SOLUSD",1643954658581,78.05004155,105.46,105.34,24.4285]
["bitfinex","SOLUSD",1643954658781,78.05004155,105.46,105.34,38.1647]
["bitfinex","SOLUSD",1643954659382,78.05004155,105.46,105.35,5.46636983]
["bitfinex","SOLUSD",1643954659682,63.81764155,105.46,105.35,5.46636983]
["bitfinex","SOLUSD",1643954659884,52.42764155,105.46,105.36,14.2342]
["bitfinex","SOLUSD",1643954660084,52.42764155,105.46,105.37,2.12362279]
["bitfinex","SOLUSD",1643954660282,52.42764155,105.46,105.35,94.33598585]
["bitfinex","SOLUSD",1643954661085,11.39,105.45,105.35,24.2066]
["bitfinex","SOLUSD",1643954661383,37.97056549,105.44,105.35,30.43357638]
["bitfinex","SOLUSD",1643954662081,37.97056549,105.44,105.35,44.66937638]
["bitfinex","SOLUSD",1643954662884,37.97056549,105.44,105.35,47.30521051]
["bitfinex","SOLUSD",1643954663084,37.97056549,105.44,105.36,4.08995346]
["bitfinex","SOLUSD",1643954663284,37.97056549,105.44,105.37,15.59501624]
["bitfinex","SOLUSD",1643954663586,37.97056549,105.44,105.37,14.232]
["bitfinex","SOLUSD",1643954664486,37.97056549,105.44,105.35,26.84243413]
["bitfinex","SOLUSD",1643954664684,37.97056549,105.44,105.35,24.2066]
["bitfinex","SOLUSD",1643954665296,49.36056549,105.44,105.35,24.2066]
["bitfinex","SOLUSD",1643954665996,63.59546549,105.44,105.35,24.2066]
["bitfinex","SOLUSD",1643954668211,63.59546549,105.44,105.34,23.9285]
["bitfinex","SOLUSD",1643954670509,63.59546549,105.44,105.34,38.1653]
["bitfinex","SOLUSD",1643954672710,63.59546549,105.44,105.34,53.60322649]
["bitfinex","SOLUSD",1643954672911,63.59546549,105.44,105.35,4.11848671]
["bitfinex","SOLUSD",1643954673112,37.97056549,105.44,105.36,14.2336]
["bitfinex","SOLUSD",1643954673315,11.39,105.46,105.36,14.2336]
["bitfinex","SOLUSD",1643954673510,11.39,105.46,105.37,4.11719674]
["bitfinex","SOLUSD",1643954673714,25.4683,105.49,105.37,13.73147087]
["bitfinex","SOLUSD",1643954673912,11.39,105.49,105.38,6.75303087]
["bitfinex","SOLUSD",1643954674514,37.30129455,105.48,105.38,6.75303087]
["bitfinex","SOLUSD",1643954674714,51.53089455,105.48,105.39,14.2279]
["bitfinex","SOLUSD",1643954674914,51.53089455,105.48,105.37,25.83073413]
["bitfinex","SOLUSD",1643954675114,48.33803562,105.46,105.37,25.83073413]
["bitfinex","SOLUSD",1643954675318,11.39,105.45,105.37,23.1949]
["bitfinex","SOLUSD",1643954675517,46.51901138,105.44,105.37,23.1949]
["bitfinex","SOLUSD",1643954677050,46.51901138,105.44,105.37,37.428]
["bitfinex","SOLUSD",1643954681356,46.51901138,105.44,105.37,38.26192535]
["bitfinex","SOLUSD",1643954681555,46.51901138,105.44,105.37,37.428]
["bitfinex","SOLUSD",1643954681754,46.51901138,105.44,105.37,23.1949]
["bitfinex","SOLUSD",1643954682355,60.75421138,105.44,105.37,23.1949]
["bitfinex","SOLUSD",1643954682956,46.51901138,105.44,105.37,37.4274]
["bitfinex","SOLUSD",1643954683357,60.18901138,105.44,105.37,23.1949]
["bitfinex","SOLUSD",1643954684358,74.42391138,105.44,105.37,23.1949]
["bitfinex","SOLUSD",1643954684561,74.42391138,105.44,105.35,38.0032]
["bitfinex","SOLUSD",1643954684959,74.42391138,105.44,105.35,23.7683]
["bitfinex","SOLUSD",1643954685166,74.42391138,105.44,105.33,2.63583413]
["bitfinex","SOLUSD",1643954685365,74.42391138,105.44,105.33,4.1133044]
["bitfinex","SOLUSD",1643954685568,74.42391138,105.44,105.31,6.74913853]
["bitfinex","SOLUSD",1643954686166,245.33391138,105.44,105.31,6.74913853]
["bitfinex","SOLUSD",1643954686367,245.33391138,105.44,105.34,1.33399369]
["bitfinex","SOLUSD",1643954689074,170.91,105.42,105.34,1.33399369]
["bitfinex","SOLUSD",1643954689277,14.2445,105.4,105.33,1.33399369]
["bitfinex","SOLUSD",1643954689477,13.67,105.39,105.32,1.33399369]
["bitfinex","SOLUSD",1643954689874,51.80580278,105.39,105.34,1.33399369]
["bitfinex","SOLUSD",1643954690076,38.13580278,105.39,105.35,15.56999369]
["bitfinex","SOLUSD",1643954690476,38.13580278,105.39,105.35,14.236]
["bitfinex","SOLUSD",1643954690676,38.13580278,105.39,105.35,1.33399369]
["bitfinex","SOLUSD",1643954691075,38.13580278,105.39,105.34,1.33399369]
["bitfinex","SOLUSD",1643954691276,37.63580278,105.39,105.34,1.33399369]
["bitfinex","SOLUSD",1643954692778,13.67,105.41,105.35,1.33399369]
["bitfinex","SOLUSD",1643954693780,27.9086,105.41,105.35,1.33399369]
["bitfinex","SOLUSD",1643954693979,27.9086,105.41,105.34,1.33399369]
["bitfinex","SOLUSD",1643954694180,42.8950029,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954695596,42.8950029,105.4,105.33,16.74885936]
["bitfinex","SOLUSD",1643954695597,42.8950029,105.4,105.35,1.33399369]
["bitfinex","SOLUSD",1643954696397,42.8950029,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954696597,42.8950029,105.4,105.33,1.33399369]
["bitfinex","SOLUSD",1643954697297,42.8950029,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954697699,42.8950029,105.4,105.35,14.2363]
["bitfinex","SOLUSD",1643954697899,42.8950029,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954699999,57.1349029,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954700903,57.1349029,105.4,105.33,1.33399369]
["bitfinex","SOLUSD",1643954701303,13.67,105.39,105.33,1.33399369]
["bitfinex","SOLUSD",1643954701504,14.2452,105.38,105.33,1.33399369]
["bitfinex","SOLUSD",1643954701702,13.67,105.37,105.32,1.33399369]
["bitfinex","SOLUSD",1643954702103,44.05000928,105.36,105.32,1.33399369]
["bitfinex","SOLUSD",1643954702906,44.05000928,105.36,105.31,1.33399369]
["bitfinex","SOLUSD",1643954704006,58.29540928,105.36,105.31,1.33399369]
["bitfinex","SOLUSD",1643954704207,71.96540928,105.36,105.3,1.33399369]
["bitfinex","SOLUSD",1643954709013,71.96540928,105.36,105.29,1.33399369]
["bitfinex","SOLUSD",1643954709812,71.90341202,105.36,105.3,1.33399369]
["bitfinex","SOLUSD",1643954710011,13.67,105.39,105.3,1.33399369]
["bitfinex","SOLUSD",1643954710212,13.67,105.4,105.32,1.33399369]
["bitfinex","SOLUSD",1643954710414,13.67,105.41,105.32,1.33399369]
["bitfinex","SOLUSD",1643954710612,13.67,105.41,105.33,1.33399369]
["bitfinex","SOLUSD",1643954711012,42.359334,105.4,105.33,1.33399369]
["bitfinex","SOLUSD",1643954711416,42.359334,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954712816,42.359334,105.4,105.34,15.57119369]
["bitfinex","SOLUSD",1643954713014,42.359334,105.4,105.34,1.33399369]
["bitfinex","SOLUSD",1643954713416,42.359334,105.4,105.35,1.33399369]
["bitfinex","SOLUSD",1643954713843,13.67,105.43,105.35,1.33399369]
["bitfinex","SOLUSD",1643954714216,27.9061,105.43,105.35,1.33399369]
["bitfinex","SOLUSD",1643954714817,40.77980548,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954715218,40.77980548,105.42,105.36,1.33399369]
["bitfinex","SOLUSD",1643954715620,47.4283,105.47,105.35,3.10696704]
["bitfinex","SOLUSD",1643954715818,47.4283,105.47,105.36,1.33399369]
["bitfinex","SOLUSD",1643954715819,13.67,105.44,105.36,1.33399369]
["bitfinex","SOLUSD",1643954716019,13.67,105.45,105.37,1.33399369]
["bitfinex","SOLUSD",1643954716620,52.66611919,105.44,105.37,1.33399369]
["bitfinex","SOLUSD",1643954716823,66.90091919,105.44,105.37,1.33399369]
["bitfinex","SOLUSD",1643954717224,13.67,105.43,105.37,1.33399369]
["bitfinex","SOLUSD",1643954717422,13.67,105.43,105.35,1.33399369]
["bitfinex","SOLUSD",1643954717626,13.67,105.43,105.36,1.33399369]
["bitfinex","SOLUSD",1643954717925,51.98900559,105.42,105.36,15.56879369]
["bitfinex","SOLUSD",1643954718729,51.98900559,105.42,105.37,1.33399369]
["bitfinex","SOLUSD",1643954718932,51.98900559,105.42,105.37,15.56679369]
["bitfinex","SOLUSD",1643954719333,51.98900559,105.42,105.37,14.2328]
["bitfinex","SOLUSD",1643954719533,51.98900559,105.42,105.36,1.33399369]
["bitfinex","SOLUSD",1643954719933,51.98900559,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954721037,51.98900559,105.42,105.36,1.33399369]
["bitfinex","SOLUSD",1643954721234,51.98900559,105.42,105.35,15.57019369]
["bitfinex","SOLUSD",1643954722850,66.22620559,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954723051,51.98900559,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954723252,51.98900559,105.42,105.36,1.33399369]
["bitfinex","SOLUSD",1643954723852,51.98900559,105.42,105.37,14.2336]
["bitfinex","SOLUSD",1643954724053,51.98900559,105.42,105.36,1.33399369]
["bitfinex","SOLUSD",1643954724254,51.98900559,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954725755,51.98900559,105.42,105.34,49.45509369]
["bitfinex","SOLUSD",1643954726154,66.22620559,105.42,105.34,49.45509369]
["bitfinex","SOLUSD",1643954726353,66.22620559,105.42,105.35,1.33399369]
["bitfinex","SOLUSD",1643954727153,13.67,105.41,105.35,1.33399369]
["bitfinex","SOLUSD",1643954727355,14.2427,105.4,105.32,1.33399369]
["bitfinex","SOLUSD",1643954727756,13.67,105.39,105.32,1.33399369]
["bitfinex","SOLUSD",1643954728152,50.35348053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954730555,64.59618053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954730756,64.59618053,105.38,105.31,1.33399369]
["bitfinex","SOLUSD",1643954730954,64.59618053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954733055,50.35348053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954733457,50.35348053,105.38,105.33,1.33399369]
["bitfinex","SOLUSD",1643954734058,50.35348053,105.38,105.31,15.57589369]
["bitfinex","SOLUSD",1643954734457,50.35348053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954735262,50.35348053,105.38,105.31,15.57589369]
["bitfinex","SOLUSD",1643954735661,50.35348053,105.38,105.31,1.33399369]
["bitfinex","SOLUSD",1643954735861,50.35348053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954736062,64.59598053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954738867,78.26598053,105.38,105.31,1.33399369]
["bitfinex","SOLUSD",1643954739367,78.26598053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954740168,78.26598053,105.38,105.31,1.33399369]
["bitfinex","SOLUSD",1643954744471,78.26598053,105.38,105.3,1.33399369]
["bitfinex","SOLUSD",1643954745672,78.26598053,105.38,105.31,1.33399369]
["bitfinex","SOLUSD",1643954749300,78.26598053,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954750402,20.57059863,105.38,105.32,1.33399369]
["bitfinex","SOLUSD",1643954750604,1.35540952,105.46,105.33,1.33399369]
["bitfinex","SOLUSD",1643954750805,25.67420952,105.46,105.36,1.33399369]
["bitfinex","SOLUSD",1643954751007,24.3188,105.46,105.36,1.33399369]
["bitfinex","SOLUSD",1643954751406,47.05666483,105.45,105.36,1.33399369]
["bitfinex","SOLUSD",1643954751605,47.05666483,105.45,105.37,1.33399369]
["bitfinex","SOLUSD",1643954752005,61.28976483,105.45,105.37,15.56669369]
["bitfinex","SOLUSD",1643954752205,61.28976483,105.45,105.37,1.33399369]
["bitfinex","SOLUSD",1643954752607,61.28976483,105.45,105.36,24.41359369]
["bitfinex","SOLUSD",1643954753606,74.95976483,105.45,105.36,24.41359369]
["bitfinex","SOLUSD",1643954753907,74.95976483,105.45,105.36,38.64889369]
["bitfinex","SOLUSD",1643954754107,74.95976483,105.45,105.36,24.41359369]
["bitfinex","SOLUSD",1643954754708,74.95976483,105.45,105.36,1.33399369]
["bitfinex","SOLUSD",1643954755107,74.95976483,105.45,105.35,1.33399369]
["bitfinex","SOLUSD",1643954755507,74.95976483,105.45,105.34,1.33399369]
["bitfinex","SOLUSD",1643954756109,74.95976483,105.45,105.35,1.33399369]
["bitfinex","SOLUSD",1643954756909,74.95976483,105.45,105.34,47.33489369]
["bitfinex","SOLUSD",1643954757510,74.95976483,105.45,105.35,1.33399369]
["bitfinex","SOLUSD",1643954758510,74.95976483,105.45,105.34,1.33399369]
["bitfinex","SOLUSD",1643954758710,245.86976483,105.45,105.34,1.33399369]
["bitfinex","SOLUSD",1643954759111,245.86976483,105.45,105.33,1.33399369]
["bitfinex","SOLUSD",1643954759311,269.37036483,105.45,105.33,1.33399369]
["bitfinex","SOLUSD",1643954761017,269.37036483,105.45,105.34,1.33399369]
["bitfinex","SOLUSD",1643954761614,269.37036483,105.45,105.33,24.17659369]
["bitfinex","SOLUSD",1643954763215,283.93186483,105.45,105.33,24.17659369]
["bitfinex","SOLUSD",1643954764220,283.93186483,105.45,105.34,1.33399369]
["bitfinex","SOLUSD",1643954764418,283.93186483,105.45,105.34,13.79299369]
["bitfinex","SOLUSD",1643954764619,269.37036483,105.45,105.34,13.79299369]
["bitfinex","SOLUSD",1643954764819,269.37036483,105.45,105.34,36.55289369]
["bitfinex","SOLUSD",1643954765428,184.58,105.45,105.34,50.79049369]
["bitfinex","SOLUSD",1643954765638,1.35540952,105.48,105.34,60.28108305]
["bitfinex","SOLUSD",1643954765822,13.67,105.5,105.37,1.33399369]
["bitfinex","SOLUSD",1643954766032,1.35540952,105.53,105.4,1.33399369]
["bitfinex","SOLUSD",1643954766228,13.67,105.54,105.42,1.65546246]
["bitfinex","SOLUSD",1643954766425,38.91992189,105.55,105.45,14.2148]
["bitfinex","SOLUSD",1643954766624,0.49611811,105.56,105.46,5.78466021]
["bitfinex","SOLUSD",1643954766822,0.49611811,105.56,105.46,7.1186539]
["bitfinex","SOLUSD",1643954767024,0.49611811,105.56,105.47,3.84415305]
["bitfinex","SOLUSD",1643954767222,0.49611811,105.56,105.48,6.07199369]
["bitfinex","SOLUSD",1643954767422,0.49611811,105.56,105.48,33.28515305]
["bitfinex","SOLUSD",1643954767721,0.49611811,105.56,105.49,9.00353087]
["bitfinex","SOLUSD",1643954767924,0.49611811,105.56,105.5,18.408]
["bitfinex","SOLUSD",1643954768122,0.49611811,105.56,105.5,4.738]
["bitfinex","SOLUSD",1643954768922,48.50002615,105.56,105.5,11.70784]
["bitfinex","SOLUSD",1643954769723,62.72102615,105.56,105.5,11.70784]
["bitfinex","SOLUSD",1643954769924,48.50002615,105.56,105.5,11.70784]
["bitfinex","SOLUSD",1643954770124,48.50002615,105.56,105.5,4.738]
["bitfinex","SOLUSD",1643954772028,48.50002615,105.56,105.44,60.801]
["bitfinex","SOLUSD",1643954772227,48.50002615,105.56,105.44,67.77481]
["bitfinex","SOLUSD",1643954772526,48.50002615,105.56,105.44,70.28496936]
["bitfinex","SOLUSD",1643954772729,48.00390804,105.56,105.44,70.28496936]
["bitfinex","SOLUSD",1643954774130,48.00390804,105.56,105.45,0.90434883]
["bitfinex","SOLUSD",1643954774331,48.00390804,105.56,105.48,14.2135]
["bitfinex","SOLUSD",1643954774530,48.00390804,105.56,105.48,25.2385]
["bitfinex","SOLUSD",1643954774729,48.00390804,105.56,105.48,38.9085]
["bitfinex","SOLUSD",1643954774929,48.00390804,105.56,105.49,2.51015936]
["bitfinex","SOLUSD",1643954775130,48.00390804,105.56,105.49,9.48066936]
["bitfinex","SOLUSD",1643954775330,48.00390804,105.56,105.49,6.97051]
["bitfinex","SOLUSD",1643954775730,48.00390804,105.56,105.45,20.91815936]
["bitfinex","SOLUSD",1643954775930,48.00390804,105.56,105.45,23.15330936]
["bitfinex","SOLUSD",1643954776131,13.67,105.6,105.46,0.45102082]
["bitfinex","SOLUSD",1643954776332,0.1,105.64,105.49,14.2126]
["bitfinex","SOLUSD",1643954776536,13.67,105.62,105.49,28.1616]
["bitfinex","SOLUSD",1643954776733,0.1,105.61,105.49,32.8976]
["bitfinex","SOLUSD",1643954776932,0.1,105.61,105.49,28.1616]
["bitfinex","SOLUSD",1643954777333,0.1,105.61,105.49,35.13211]
["bitfinex","SOLUSD",1643954777734,0.1,105.61,105.49,37.64226936]
["bitfinex","SOLUSD",1643954777932,0.1,105.61,105.49,35.13211]
["bitfinex","SOLUSD",1643954778133,0.1,105.61,105.49,6.97051]
["bitfinex","SOLUSD",1643954778134,13.67,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643954778337,40.78671656,105.59,105.49,6.97051]
["bitfinex","SOLUSD",1643954778533,54.45671656,105.59,105.49,6.97051]
["bitfinex","SOLUSD",1643954779137,40.78671656,105.59,105.5,2.51015936]
["bitfinex","SOLUSD",1643954779335,40.78671656,105.59,105.51,7.75677454]
["bitfinex","SOLUSD",1643954779735,40.78671656,105.59,105.52,2.51015936]
["bitfinex","SOLUSD",1643954779934,40.78671656,105.59,105.5,29.87115936]
["bitfinex","SOLUSD",1643954780335,40.78671656,105.59,105.48,28.59111148]
["bitfinex","SOLUSD",1643954780336,40.78671656,105.59,105.48,16.18015936]
["bitfinex","SOLUSD",1643954780637,40.78671656,105.59,105.51,2.51015936]
["bitfinex","SOLUSD",1643954780838,40.78671656,105.59,105.51,12.24115936]
["bitfinex","SOLUSD",1643954781236,40.78671656,105.59,105.51,19.21033936]
["bitfinex","SOLUSD",1643954781436,40.78671656,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643954781645,40.78671656,105.59,105.47,36.6116]
["bitfinex","SOLUSD",1643954781839,40.78671656,105.59,105.49,6.6746966]
["bitfinex","SOLUSD",1643954782038,40.78671656,105.59,105.48,20.91715936]
["bitfinex","SOLUSD",1643954782238,40.78671656,105.59,105.49,14.2137]
["bitfinex","SOLUSD",1643954782439,40.78671656,105.59,105.5,18.407]
["bitfinex","SOLUSD",1643954782645,40.78671656,105.59,105.5,25.37684]
["bitfinex","SOLUSD",1643954783039,40.78671656,105.59,105.5,6.96984]
["bitfinex","SOLUSD",1643954783239,40.78671656,105.59,105.51,13.552848]
["bitfinex","SOLUSD",1643954783440,40.78671656,105.59,105.52,21.831799]
["bitfinex","SOLUSD",1643954783641,40.78671656,105.59,105.5,16.18015936]
["bitfinex","SOLUSD",1643954783642,40.78671656,105.59,105.51,2.51015936]
["bitfinex","SOLUSD",1643954783840,40.78671656,105.59,105.51,16.06300736]
["bitfinex","SOLUSD",1643954784039,40.78671656,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643954784439,40.78671656,105.59,105.51,14.2106]
["bitfinex","SOLUSD",1643954784641,40.78671656,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643954785041,40.78671656,105.59,105.51,13.67]
["bitfinex","SOLUSD",1643954785442,40.78671656,105.59,105.52,2.51015936]
["bitfinex","SOLUSD",1643954786043,40.78671656,105.59,105.5,27.88599936]
["bitfinex","SOLUSD",1643954786243,40.78671656,105.59,105.51,35.302753]
["bitfinex","SOLUSD",1643954786453,40.78671656,105.59,105.52,61.0233]
["bitfinex","SOLUSD",1643954786651,40.78671656,105.59,105.53,32.853295]
["bitfinex","SOLUSD",1643954786856,40.78671656,105.59,105.53,53.76945436]
["bitfinex","SOLUSD",1643954787052,40.78671656,105.59,105.54,14.2067]
["bitfinex","SOLUSD",1643954787252,40.78671656,105.59,105.54,26.62085936]
["bitfinex","SOLUSD",1643954787853,0.1,105.61,105.55,13.545189]
["bitfinex","SOLUSD",1643954788054,0.54070432,105.65,105.57,14.1999]
["bitfinex","SOLUSD",1643954788254,0.54070432,105.65,105.57,26.0479]
["bitfinex","SOLUSD",1643954788558,1.35540952,105.76,105.61,0.30929779]
["bitfinex","SOLUSD",1643954788758,45.50268212,105.76,105.62,13.99222771]
["bitfinex","SOLUSD",1643954788973,45.50268212,105.76,105.63,1.78477943]
["bitfinex","SOLUSD",1643954789167,45.50268212,105.76,105.64,13.67]
["bitfinex","SOLUSD",1643954789373,45.50268212,105.76,105.65,5.76450887]
["bitfinex","SOLUSD",1643954789571,45.50268212,105.76,105.65,6.06458364]
["bitfinex","SOLUSD",1643954789767,45.50268212,105.76,105.66,2.51015936]
["bitfinex","SOLUSD",1643954789968,45.50268212,105.76,105.66,7.23915936]
["bitfinex","SOLUSD",1643954790171,45.50268212,105.76,105.67,14.1835]
["bitfinex","SOLUSD",1643954790771,45.50268212,105.76,105.68,6.95797]
["bitfinex","SOLUSD",1643954790968,45.50268212,105.76,105.65,13.67]
["bitfinex","SOLUSD",1643954791167,45.50268212,105.76,105.66,4.73]
["bitfinex","SOLUSD",1643954791371,45.50268212,105.76,105.63,18.399]
["bitfinex","SOLUSD",1643954791570,44.50268212,105.76,105.63,13.67]
["bitfinex","SOLUSD",1643954791767,58.17268212,105.76,105.62,47.9019]
["bitfinex","SOLUSD",1643954791981,58.17268212,105.76,105.62,54.86383]
["bitfinex","SOLUSD",1643954792168,14.1957,105.75,105.62,54.86383]
["bitfinex","SOLUSD",1643954792370,27.8657,105.75,105.62,54.86383]
["bitfinex","SOLUSD",1643954792969,27.8657,105.75,105.62,47.9019]
["bitfinex","SOLUSD",1643954793169,38.0277,105.75,105.59,18.401]
["bitfinex","SOLUSD",1643954793368,44.58810559,105.74,105.59,65.81899369]
["bitfinex","SOLUSD",1643954793570,58.78580559,105.74,105.6,14.198]
["bitfinex","SOLUSD",1643954793769,58.78580559,105.74,105.6,13.67]
["bitfinex","SOLUSD",1643954794171,72.45580559,105.74,105.6,13.67]
["bitfinex","SOLUSD",1643954794374,58.25810559,105.74,105.61,2.51015936]
["bitfinex","SOLUSD",1643954794771,58.25810559,105.74,105.59,50.815]
["bitfinex","SOLUSD",1643954795070,44.58810559,105.74,105.61,1.33399369]
["bitfinex","SOLUSD",1643954795274,44.58810559,105.74,105.61,17.51415305]
["bitfinex","SOLUSD",1643954795472,44.58810559,105.74,105.62,24.2142001]
["bitfinex","SOLUSD",1643954795671,44.58810559,105.74,105.63,15.00399369]
["bitfinex","SOLUSD",1643954795871,44.58810559,105.74,105.64,18.9192]
["bitfinex","SOLUSD",1643954796071,44.58810559,105.74,105.64,21.42935936]
["bitfinex","SOLUSD",1643954796272,44.58810559,105.74,105.64,35.09935936]
["bitfinex","SOLUSD",1643954796485,44.58810559,105.74,105.65,2.51015936]
["bitfinex","SOLUSD",1643954796678,44.58810559,105.74,105.66,18.4]
["bitfinex","SOLUSD",1643954797080,44.58810559,105.74,105.67,2.51015936]
["bitfinex","SOLUSD",1643954797479,44.58810559,105.74,105.67,14.1874]
["bitfinex","SOLUSD",1643954797876,44.58810559,105.74,105.66,4.73]
["bitfinex","SOLUSD",1643954798078,44.58810559,105.74,105.63,48.95445936]
["bitfinex","SOLUSD",1643954798277,44.58810559,105.74,105.63,46.4443]
["bitfinex","SOLUSD",1643954798676,44.58810559,105.74,105.64,7.24115936]
["bitfinex","SOLUSD",1643954798876,44.58810559,105.74,105.67,14.1884]
["bitfinex","SOLUSD",1643954799279,44.58810559,105.74,105.64,7.24115936]
["bitfinex","SOLUSD",1643954799680,44.58810559,105.74,105.64,4.731]
["bitfinex","SOLUSD",1643954799877,44.58810559,105.74,105.65,14.192]
["bitfinex","SOLUSD",1643954800087,44.58810559,105.74,105.65,29.90015936]
["bitfinex","SOLUSD",1643954800279,0.88,105.8,105.65,29.90015936]
["bitfinex","SOLUSD",1643954800280,0.88,105.8,105.66,2.51015936]
["bitfinex","SOLUSD",1643954800480,0.88,105.8,105.66,26.20775936]
["bitfinex","SOLUSD",1643954800679,0.88,105.8,105.67,11.36]
["bitfinex","SOLUSD",1643954800878,0.88,105.8,105.67,37.56265936]
["bitfinex","SOLUSD",1643954801082,0.26624438,105.82,105.68,115.0]
["bitfinex","SOLUSD",1643954801277,48.03485887,105.82,105.7,14.1793]
["bitfinex","SOLUSD",1643954801679,59.39485887,105.82,105.7,14.1793]
["bitfinex","SOLUSD",1643954801877,59.39485887,105.82,105.68,23.7507]
["bitfinex","SOLUSD",1643954802080,59.39485887,105.82,105.65,16.087]
["bitfinex","SOLUSD",1643954802282,97.41055887,105.82,105.65,4.727]
["bitfinex","SOLUSD",1643954803080,97.41055887,105.82,105.65,7.23715936]
["bitfinex","SOLUSD",1643954803280,97.41055887,105.82,105.64,47.302]
["bitfinex","SOLUSD",1643954803481,111.32255887,105.82,105.64,47.302]
["bitfinex","SOLUSD",1643954803685,126.22501049,105.82,105.64,47.302]
["bitfinex","SOLUSD",1643954804080,126.22501049,105.82,105.65,2.51015936]
["bitfinex","SOLUSD",1643954804281,111.32255887,105.82,105.65,2.51015936]
["bitfinex","SOLUSD",1643954804581,111.32255887,105.82,105.65,16.70105936]
["bitfinex","SOLUSD",1643954804784,111.32255887,105.82,105.63,1.33399369]
["bitfinex","SOLUSD",1643954804983,111.32255887,105.82,105.62,24.62759369]
["bitfinex","SOLUSD",1643954804984,142.06,105.81,105.62,24.62759369]
["bitfinex","SOLUSD",1643954805185,14.1962,105.76,105.62,23.2936]
["bitfinex","SOLUSD",1643954805389,11.36,105.75,105.62,23.2936]
["bitfinex","SOLUSD",1643954805785,38.82785463,105.74,105.62,31.22896429]
["bitfinex","SOLUSD",1643954806385,38.82785463,105.74,105.62,25.80375936]
["bitfinex","SOLUSD",1643954806988,53.02415463,105.74,105.62,39.99915936]
["bitfinex","SOLUSD",1643954807589,38.82785463,105.74,105.62,39.99915936]
["bitfinex","SOLUSD",1643954807792,37.82785463,105.74,105.62,44.73015936]
["bitfinex","SOLUSD",1643954808588,37.82785463,105.74,105.63,8.177842]
["bitfinex","SOLUSD",1643954808788,37.82785463,105.74,105.64,14.1928]
["bitfinex","SOLUSD",1643954809087,37.82785463,105.74,105.64,16.70295936]
["bitfinex","SOLUSD",1643954811490,37.82785463,105.74,105.64,2.51015936]
["bitfinex","SOLUSD",1643954811690,37.82785463,105.74,105.62,64.24845305]
["bitfinex","SOLUSD",1643954811893,37.82785463,105.74,105.63,9.51183569]
["bitfinex","SOLUSD",1643954812091,37.82785463,105.74,105.62,64.24845305]
["bitfinex","SOLUSD",1643954812790,37.32785463,105.74,105.62,64.24845305]
["bitfinex","SOLUSD",1643954812990,51.52475463,105.74,105.62,64.24845305]
["bitfinex","SOLUSD",1643954813191,51.52475463,105.74,105.62,61.73829369]
["bitfinex","SOLUSD",1643954813692,51.52475463,105.74,105.63,3.84415305]
["bitfinex","SOLUSD",1643954814595,51.52475463,105.74,105.62,47.54239369]
["bitfinex","SOLUSD",1643954814894,14.2005,105.71,105.62,1.33399369]
["bitfinex","SOLUSD",1643954815117,28.0725,105.71,105.62,1.33399369]
["bitfinex","SOLUSD",1643954815293,46.120289,105.7,105.61,1.33399369]
["bitfinex","SOLUSD",1643954815993,46.120289,105.7,105.62,1.33399369]
["bitfinex","SOLUSD",1643954816394,46.120289,105.7,105.6,4.0766025]
["bitfinex","SOLUSD",1643954816596,60.322489,105.7,105.6,4.0766025]
["bitfinex","SOLUSD",1643954816895,47.75245986,105.68,105.57,2.63583413]
["bitfinex","SOLUSD",1643954817095,71.99845986,105.68,105.57,2.63583413]
["bitfinex","SOLUSD",1643954817394,71.99845986,105.68,105.57,6.71243663]
["bitfinex","SOLUSD",1643954817598,14.2057,105.67,105.57,4.0766025]
["bitfinex","SOLUSD",1643954817798,11.36,105.66,105.57,6.71243663]
["bitfinex","SOLUSD",1643954818095,11.36,105.66,105.55,6.71243663]
["bitfinex","SOLUSD",1643954818696,40.09327585,105.65,105.55,6.71243663]
["bitfinex","SOLUSD",1643954818902,74.61657585,105.65,105.55,6.71243663]
["bitfinex","SOLUSD",1643954819095,74.61657585,105.65,105.54,2.63583413]
["bitfinex","SOLUSD",1643954819302,74.61657585,105.65,105.53,6.7351064]
["bitfinex","SOLUSD",1643954819897,74.61657585,105.65,105.54,2.63583413]
["bitfinex","SOLUSD",1643954820203,74.61657585,105.65,105.54,6.7351064]
["bitfinex","SOLUSD",1643954820401,74.61657585,105.65,105.54,4.09927227]
["bitfinex","SOLUSD",1643954820608,74.61657585,105.65,105.53,6.7351064]
["bitfinex","SOLUSD",1643954821803,74.61657585,105.65,105.53,4.09927227]
["bitfinex","SOLUSD",1643954823330,74.61657585,105.65,105.52,49.1358]
["bitfinex","SOLUSD",1643954823734,74.61657585,105.65,105.5,2.63583413]
["bitfinex","SOLUSD",1643954823933,74.61657585,105.65,105.5,4.07417877]
["bitfinex","SOLUSD",1643954824130,74.61657585,105.65,105.51,2.51015936]
["bitfinex","SOLUSD",1643954825830,74.61657585,105.65,105.51,26.47385936]
["bitfinex","SOLUSD",1643954826031,74.61657585,105.65,105.51,40.68395936]
["bitfinex","SOLUSD",1643954826332,74.61657585,105.65,105.52,2.51015936]
["bitfinex","SOLUSD",1643954829232,74.61657585,105.65,105.53,112.8]
["bitfinex","SOLUSD",1643954829633,65.66257585,105.65,105.54,2.51015936]
["bitfinex","SOLUSD",1643954831035,65.66257585,105.65,105.52,30.93175936]
["bitfinex","SOLUSD",1643954831238,65.66257585,105.65,105.51,23.9637]
["bitfinex","SOLUSD",1643954832039,51.45327585,105.65,105.52,10.90844113]
["bitfinex","SOLUSD",1643954832239,51.45327585,105.65,105.53,47.3474]
["bitfinex","SOLUSD",1643954832937,51.45327585,105.65,105.54,2.51015936]
["bitfinex","SOLUSD",1643954833339,51.45327585,105.65,105.53,14.2078]
["bitfinex","SOLUSD",1643954834439,51.45327585,105.65,105.53,26.22784913]
["bitfinex","SOLUSD",1643954834638,40.09327585,105.65,105.53,16.71795936]
["bitfinex","SOLUSD",1643954835139,40.09327585,105.65,105.54,4.09047949]
["bitfinex","SOLUSD",1643954835339,22.6093,105.67,105.57,14.1994]
["bitfinex","SOLUSD",1643954835539,11.36,105.7,105.57,35.48062]
["bitfinex","SOLUSD",1643954835739,23.0062,105.71,105.58,9.64690036]
["bitfinex","SOLUSD",1643954835939,23.0062,105.71,105.58,19.12161972]
["bitfinex","SOLUSD",1643954836138,23.0062,105.71,105.59,2.51015936]
["bitfinex","SOLUSD",1643954836337,42.73603209,105.7,105.6,9.23170614]
["bitfinex","SOLUSD",1643954836540,11.36,105.72,105.61,14.193]
["bitfinex","SOLUSD",1643954836738,11.36,105.74,105.61,23.66574936]
["bitfinex","SOLUSD",1643954836939,11.36,105.74,105.62,50.17325936]
["bitfinex","SOLUSD",1643954837138,63.5098,105.76,105.62,50.17325936]
["bitfinex","SOLUSD",1643954837339,11.36,105.74,105.62,47.6631]
["bitfinex","SOLUSD",1643954837538,43.27408093,105.73,105.62,49.81467585]
["bitfinex","SOLUSD",1643954837939,43.27408093,105.73,105.63,14.1945]
["bitfinex","SOLUSD",1643954838339,43.27408093,105.73,105.61,16.60949036]
["bitfinex","SOLUSD",1643954839039,43.27408093,105.73,105.61,30.80659036]
["bitfinex","SOLUSD",1643954839239,43.27408093,105.73,105.62,10.31181215]
["bitfinex","SOLUSD",1643954839842,43.27408093,105.73,105.61,66.43204972]
["bitfinex","SOLUSD",1643954840041,43.27408093,105.73,105.61,16.60949036]
["bitfinex","SOLUSD",1643954840241,57.47248093,105.73,105.61,14.1972]
["bitfinex","SOLUSD",1643954840542,57.47248093,105.73,105.6,50.4066]
["bitfinex","SOLUSD",1643954840940,57.47248093,105.73,105.6,62.17375951]
["bitfinex","SOLUSD",1643954841343,43.27408093,105.73,105.6,76.37175951]
["bitfinex","SOLUSD",1643954841545,43.27408093,105.73,105.6,87.73175951]
["bitfinex","SOLUSD",1643954841744,43.27408093,105.73,105.6,121.39284503]
["bitfinex","SOLUSD",1643954841944,43.27408093,105.73,105.6,136.5951954]
["bitfinex","SOLUSD",1643954842348,119.2678,105.8,105.61,142.06]
["bitfinex","SOLUSD",1643954842544,2.96835878,105.82,105.68,14.1859]
["bitfinex","SOLUSD",1643954842745,0.26624438,105.82,105.7,0.3227322]
["bitfinex","SOLUSD",1643954842944,0.26624438,105.82,105.7,11.6827322]
["bitfinex","SOLUSD",1643954843145,0.26624438,105.82,105.71,6.956]
["bitfinex","SOLUSD",1643954843348,0.26624438,105.82,105.72,2.12628184]
["bitfinex","SOLUSD",1643954843349,46.2796842,105.82,105.72,2.12628184]
["bitfinex","SOLUSD",1643954843544,46.2796842,105.82,105.71,18.593]
["bitfinex","SOLUSD",1643954843745,46.2796842,105.82,105.72,14.1828]
["bitfinex","SOLUSD",1643954844445,0.26624438,105.82,105.72,14.1828]
["bitfinex","SOLUSD",1643954844646,0.26624438,105.82,105.73,2.51015936]
["bitfinex","SOLUSD",1643954844847,0.26624438,105.82,105.71,70.0217]
["bitfinex","SOLUSD",1643954844848,0.26624438,105.82,105.75,14.1724]
["bitfinex","SOLUSD",1643954845049,0.26624438,105.82,105.75,21.12577]
["bitfinex","SOLUSD",1643954845447,0.52029024,105.86,105.75,20.20037]
["bitfinex","SOLUSD",1643954845646,34.8059,105.88,105.79,170.0]
["bitfinex","SOLUSD",1643954845647,23.4459,105.88,105.79,170.0]
["bitfinex","SOLUSD",1643954845853,25.75452842,105.91,105.84,4.36]
["bitfinex","SOLUSD",1643954845854,0.22032842,105.91,105.84,4.36]
["bitfinex","SOLUSD",1643954846049,0.22032842,105.91,105.84,13.56706805]
["bitfinex","SOLUSD",1643954846251,0.00032842,105.91,105.84,13.56706805]
["bitfinex","SOLUSD",1643954846547,0.00032842,105.91,105.85,7.23215936]
["bitfinex","SOLUSD",1643954846948,0.00032842,105.91,105.85,4.722]
["bitfinex","SOLUSD",1643954847149,0.00032842,105.91,105.86,14.1591]
["bitfinex","SOLUSD",1643954847851,0.00032842,105.91,105.85,14.588]
["bitfinex","SOLUSD",1643954848053,0.00032842,105.91,105.86,6.94614]
["bitfinex","SOLUSD",1643954848453,0.00032842,105.91,105.84,4.36]
["bitfinex","SOLUSD",1643954849452,0.00032842,105.91,105.78,48.4709]
["bitfinex","SOLUSD",1643954849656,0.00032842,105.91,105.72,81.83276549]
["bitfinex","SOLUSD",1643954849657,11.36,105.9,105.74,11.36]
["bitfinex","SOLUSD",1643954849854,40.07779049,105.89,105.75,48.515]
["bitfinex","SOLUSD",1643954850057,40.07779049,105.89,105.76,40.994175]
["bitfinex","SOLUSD",1643954850256,40.07779049,105.89,105.77,13.574632]
["bitfinex","SOLUSD",1643954850454,40.07779049,105.89,105.78,11.36]
["bitfinex","SOLUSD",1643954850654,40.07779049,105.89,105.78,13.87015936]
["bitfinex","SOLUSD",1643954851065,0.00032842,105.91,105.79,36.96453536]
["bitfinex","SOLUSD",1643954851258,0.00032842,105.91,105.83,0.30451824]
["bitfinex","SOLUSD",1643954851460,0.00032842,105.91,105.84,13.564397]
["bitfinex","SOLUSD",1643954851758,0.00032842,105.91,105.84,25.008397]
["bitfinex","SOLUSD",1643954851958,0.00032842,105.91,105.85,16.09764136]
["bitfinex","SOLUSD",1643954852159,0.00032842,105.91,105.85,18.59215936]
["bitfinex","SOLUSD",1643954852357,0.00032842,105.91,105.86,116.24174336]
["bitfinex","SOLUSD",1643954852559,30.80608301,106.0,105.9,0.30856126]
["bitfinex","SOLUSD",1643954852759,30.80608301,106.0,105.9,10.34656126]
["bitfinex","SOLUSD",1643954852962,30.80608301,106.0,105.91,33.003883]
["bitfinex","SOLUSD",1643954853169,30.80608301,106.0,105.91,21.93551836]
["bitfinex","SOLUSD",1643954853368,47.38049937,105.99,105.92,13.842551]
["bitfinex","SOLUSD",1643954853568,47.38049937,105.99,105.92,13.488]
["bitfinex","SOLUSD",1643954853765,47.38049937,105.99,105.87,4.719]
["bitfinex","SOLUSD",1643954853968,47.38049937,105.99,105.85,68.3912]
["bitfinex","SOLUSD",1643954853969,47.38049937,105.99,105.85,79.7512]
["bitfinex","SOLUSD",1643954854161,47.38049937,105.99,105.85,68.3912]
["bitfinex","SOLUSD",1643954854360,47.38049937,105.99,105.86,6.94614]
["bitfinex","SOLUSD",1643954854361,25.5276,105.98,105.86,6.94614]
["bitfinex","SOLUSD",1643954854561,40.383258,105.97,105.86,6.94614]
["bitfinex","SOLUSD",1643954854963,11.36,105.96,105.86,6.94614]
["bitfinex","SOLUSD",1643954855161,51.56315072,105.95,105.81,11.36]
["bitfinex","SOLUSD",1643954855362,62.92315072,105.95,105.8,11.36]
["bitfinex","SOLUSD",1643954855561,62.92315072,105.95,105.79,75.2129]
["bitfinex","SOLUSD",1643954855763,62.92315072,105.95,105.8,11.36]
["bitfinex","SOLUSD",1643954855962,62.92315072,105.95,105.81,2.51015936]
["bitfinex","SOLUSD",1643954856164,62.92315072,105.95,105.79,77.72305936]
["bitfinex","SOLUSD",1643954856392,77.09655072,105.95,105.79,77.72305936]
["bitfinex","SOLUSD",1643954856587,52.97060188,105.93,105.8,11.36]
["bitfinex","SOLUSD",1643954857388,64.34660188,105.93,105.8,11.36]
["bitfinex","SOLUSD",1643954857588,71.32273188,105.93,105.79,75.2129]
["bitfinex","SOLUSD",1643954857789,71.32273188,105.93,105.8,13.596502]
["bitfinex","SOLUSD",1643954858188,71.32273188,105.93,105.81,2.51015936]
["bitfinex","SOLUSD",1643954858390,59.94673188,105.93,105.81,2.51015936]
["bitfinex","SOLUSD",1643954858989,59.94673188,105.93,105.79,70.4929]
["bitfinex","SOLUSD",1643954859189,14.1757,105.92,105.79,70.4929]
["bitfinex","SOLUSD",1643954859390,6.97613,105.91,105.79,70.4929]
["bitfinex","SOLUSD",1643954859591,6.97613,105.91,105.8,13.87015936]
["bitfinex","SOLUSD",1643954859790,6.97613,105.91,105.8,18.59315936]
["bitfinex","SOLUSD",1643954859990,6.97613,105.91,105.81,2.51015936]
["bitfinex","SOLUSD",1643954860390,49.79521988,105.9,105.8,4.723]
["bitfinex","SOLUSD",1643954860592,56.77134988,105.9,105.8,4.723]
["bitfinex","SOLUSD",1643954861793,56.77134988,105.9,105.79,70.4929]
["bitfinex","SOLUSD",1643954862194,49.79521988,105.9,105.79,70.4929]
["bitfinex","SOLUSD",1643954862395,6.97613,105.89,105.79,70.4929]
["bitfinex","SOLUSD",1643954862594,37.94343288,105.88,105.79,70.4929]
["bitfinex","SOLUSD",1643954862796,6.97613,105.87,105.79,70.4929]
["bitfinex","SOLUSD",1643954863196,39.44146296,105.86,105.79,70.4929]
["bitfinex","SOLUSD",1643954863394,46.41759296,105.86,105.79,70.4929]
["bitfinex","SOLUSD",1643954863997,46.41759296,105.86,105.77,13.87015936]
["bitfinex","SOLUSD",1643954864197,46.41759296,105.86,105.78,13.60288]
["bitfinex","SOLUSD",1643954864998,6.97613,105.86,105.78,13.60288]
["bitfinex","SOLUSD",1643954865198,6.97613,105.86,105.78,27.47303936]
["bitfinex","SOLUSD",1643954865402,6.97613,105.86,105.78,13.87015936]
["bitfinex","SOLUSD",1643954865599,6.97613,105.86,105.78,11.36]
["bitfinex","SOLUSD",1643954866000,6.97613,105.86,105.78,13.87015936]
["bitfinex","SOLUSD",1643954866199,11.36,105.96,105.79,42.120964]
["bitfinex","SOLUSD",1643954866399,6.97613,105.95,105.8,58.154]
["bitfinex","SOLUSD",1643954866601,6.97613,105.95,105.8,60.66415936]
["bitfinex","SOLUSD",1643954866799,6.97613,105.95,105.81,2.51015936]
["bitfinex","SOLUSD",1643954867000,6.97613,105.95,105.82,11.36]
["bitfinex","SOLUSD",1643954867198,6.97613,105.95,105.8,60.93201148]
["bitfinex","SOLUSD",1643954867199,46.16025123,105.94,105.8,58.154]
["bitfinex","SOLUSD",1643954867399,41.38167258,105.92,105.8,46.794]
["bitfinex","SOLUSD",1643954867629,6.97613,105.91,105.8,46.794]
["bitfinex","SOLUSD",1643954867802,52.18201059,105.9,105.8,46.794]
["bitfinex","SOLUSD",1643954868003,6.97613,105.89,105.8,46.794]
["bitfinex","SOLUSD",1643954868302,37.16379743,105.88,105.8,46.794]
["bitfinex","SOLUSD",1643954868502,6.97613,105.87,105.79,24.5241]
["bitfinex","SOLUSD",1643954868702,45.79187966,105.86,105.75,36.2132]
["bitfinex","SOLUSD",1643954868903,6.97613,105.85,105.75,11.36]
["bitfinex","SOLUSD",1643954869106,38.87211493,105.84,105.75,11.36]
["bitfinex","SOLUSD",1643954869308,6.97613,105.85,105.75,11.36]
["bitfinex","SOLUSD",1643954869506,6.97613,105.85,105.76,16.10792436]
["bitfinex","SOLUSD",1643954869706,6.97613,105.85,105.77,15.40327046]
["bitfinex","SOLUSD",1643954869908,6.97613,105.85,105.77,18.59515936]
["bitfinex","SOLUSD",1643954870310,6.97613,105.85,105.77,16.085]
["bitfinex","SOLUSD",1643954870507,49.04081482,105.84,105.77,18.59515936]
["bitfinex","SOLUSD",1643954870709,49.04081482,105.84,105.78,6.69085242]
["bitfinex","SOLUSD",1643954870907,6.97613,105.85,105.78,18.05085242]
["bitfinex","SOLUSD",1643954871111,6.97613,105.85,105.79,28.30673778]
["bitfinex","SOLUSD",1643954871310,48.1329,105.96,105.8,37.19329242]
["bitfinex","SOLUSD",1643954871510,6.97613,105.95,105.81,26.56490029]
["bitfinex","SOLUSD",1643954871709,6.97613,105.95,105.82,6.69085242]
["bitfinex","SOLUSD",1643954871907,41.68724832,105.94,105.82,18.05085242]
["bitfinex","SOLUSD",1643954872111,49.19103643,105.92,105.82,20.56101178]
["bitfinex","SOLUSD",1643954872308,49.19103643,105.92,105.83,4.05501829]
["bitfinex","SOLUSD",1643954872509,6.97613,105.91,105.83,4.05501829]
["bitfinex","SOLUSD",1643954872713,39.3345236,105.9,105.83,4.05501829]
["bitfinex","SOLUSD",1643954872909,39.3345236,105.9,105.83,6.69085242]
["bitfinex","SOLUSD",1643954873110,39.3345236,105.9,105.83,6.56517765]
["bitfinex","SOLUSD",1643954873311,39.3345236,105.9,105.83,2.51015936]
["bitfinex","SOLUSD",1643954873511,39.3345236,105.9,105.82,13.99583413]
["bitfinex","SOLUSD",1643954874213,6.97613,105.89,105.83,17.65457992]
["bitfinex","SOLUSD",1643954874413,6.97613,105.89,105.84,26.29518592]
["bitfinex","SOLUSD",1643954874613,6.97613,105.89,105.85,4.06578792]
["bitfinex","SOLUSD",1643954874811,6.97613,105.89,105.84,2.63583413]
["bitfinex","SOLUSD",1643954875412,47.99780721,105.88,105.84,2.63583413]
["bitfinex","SOLUSD",1643954875813,29.05310321,105.88,105.83,2.63583413]
["bitfinex","SOLUSD",1643954876013,29.05310321,105.88,105.82,6.43670791]
["bitfinex","SOLUSD",1643954876214,29.05310321,105.88,105.82,3.80087378]
["bitfinex","SOLUSD",1643954876414,29.05310321,105.88,105.84,1.049657]
["bitfinex","SOLUSD",1643954876917,36.02923321,105.88,105.84,1.049657]
["bitfinex","SOLUSD",1643954877113,36.02923321,105.88,105.81,2.63583413]
["bitfinex","SOLUSD",1643954877314,48.63123321,105.88,105.77,2.63583413]
["bitfinex","SOLUSD",1643954877514,48.63123321,105.88,105.78,2.63583413]
["bitfinex","SOLUSD",1643954877715,48.63123321,105.88,105.77,2.63583413]
["bitfinex","SOLUSD",1643954878314,36.02923321,105.88,105.78,2.63583413]
["bitfinex","SOLUSD",1643954878514,36.02923321,105.88,105.8,2.63583413]
["bitfinex","SOLUSD",1643954878714,36.02923321,105.88,105.79,2.63583413]
["bitfinex","SOLUSD",1643954878918,36.02923321,105.88,105.79,3.72276056]
["bitfinex","SOLUSD",1643954879114,36.02923321,105.88,105.8,2.63583413]
["bitfinex","SOLUSD",1643954880417,30.80608301,106.0,105.81,2.51015936]
["bitfinex","SOLUSD",1643954880617,6.97613,105.99,105.84,2.63583413]
["bitfinex","SOLUSD",1643954880816,54.70213,105.99,105.84,2.63583413]
["bitfinex","SOLUSD",1643954881017,11.36,105.98,105.83,6.35859469]
["bitfinex","SOLUSD",1643954881222,14.1708,105.96,105.82,74.14883413]
["bitfinex","SOLUSD",1643954881416,61.95628195,105.95,105.82,74.14883413]
["bitfinex","SOLUSD",1643954881618,71.72628195,105.95,105.83,6.6987506]
["bitfinex","SOLUSD",1643954881818,60.36628195,105.95,105.83,4.06291647]
["bitfinex","SOLUSD",1643954882217,9.77,105.95,105.83,4.06291647]
["bitfinex","SOLUSD",1643954882424,14.1055,106.02,105.83,4.06291647]
["bitfinex","SOLUSD",1643954882425,4.06463387,106.11,106.03,2.51015936]
["bitfinex","SOLUSD",1643954882646,84.80964946,106.13,106.08,65.028926]
["bitfinex","SOLUSD",1643954882843,9.6916,106.14,106.07,1.63583413]
["bitfinex","SOLUSD",1643954883041,9.6916,106.14,106.08,5.40323208]
["bitfinex","SOLUSD",1643954883238,9.6916,106.14,106.09,11.36]
["bitfinex","SOLUSD",1643954883239,40.10602621,106.13,106.09,11.36]
["bitfinex","SOLUSD",1643954883439,40.10602621,106.13,106.01,19.7]
["bitfinex","SOLUSD",1643954883440,9.6916,106.14,106.02,16.072]
["bitfinex","SOLUSD",1643954883640,9.6916,106.14,106.03,3.88808809]
["bitfinex","SOLUSD",1643954884241,9.6916,106.14,106.04,11.36]
["bitfinex","SOLUSD",1643954884442,9.6916,106.14,106.03,10.82309809]
["bitfinex","SOLUSD",1643954884443,6.30034403,106.13,106.03,10.82309809]
["bitfinex","SOLUSD",1643954884644,6.30034403,106.13,106.03,3.88808809]
["bitfinex","SOLUSD",1643954884844,6.30034403,106.13,106.03,36.32089809]
["bitfinex","SOLUSD",1643954885041,6.30034403,106.13,106.03,25.4978]
["bitfinex","SOLUSD",1643954885246,6.30034403,106.13,106.03,11.36]
["bitfinex","SOLUSD",1643954885442,6.30034403,106.13,106.02,4.713]
["bitfinex","SOLUSD",1643954885843,6.30034403,106.13,106.02,53.73416051]
["bitfinex","SOLUSD",1643954886042,6.30034403,106.13,106.02,4.713]
["bitfinex","SOLUSD",1643954886243,6.30034403,106.13,106.03,11.36]
["bitfinex","SOLUSD",1643954887643,6.30034403,106.13,106.02,4.713]
["bitfinex","SOLUSD",1643954888445,6.30034403,106.13,105.97,50.54350242]
["bitfinex","SOLUSD",1643954888646,76.9641,106.12,105.97,11.36]
["bitfinex","SOLUSD",1643954888846,76.9641,106.12,105.94,8.60208809]
["bitfinex","SOLUSD",1643954889046,88.3241,106.12,105.94,3.88808809]
["bitfinex","SOLUSD",1643954889247,102.473,106.12,105.94,3.88808809]
["bitfinex","SOLUSD",1643954889648,2.44640878,106.11,105.95,52.16286742]
["bitfinex","SOLUSD",1643954890047,2.44640878,106.11,105.94,4.715]
["bitfinex","SOLUSD",1643954890048,23.77140878,106.11,105.94,4.715]
["bitfinex","SOLUSD",1643954890348,12.41140878,106.11,105.92,8.60308809]
["bitfinex","SOLUSD",1643954890547,14.1524,106.1,105.92,8.60308809]
["bitfinex","SOLUSD",1643954890754,34.2917,106.14,105.97,0.30970654]
["bitfinex","SOLUSD",1643954890950,9.6916,106.14,105.98,11.67798145]
["bitfinex","SOLUSD",1643954891147,9.6916,106.14,106.03,0.32071113]
["bitfinex","SOLUSD",1643954891348,45.30087836,106.25,106.04,183.36]
["bitfinex","SOLUSD",1643954891549,45.30087836,106.25,106.11,5.46]
["bitfinex","SOLUSD",1643954891752,45.30087836,106.25,106.14,0.30001277]
["bitfinex","SOLUSD",1643954891948,45.30087836,106.25,106.15,4.708]
["bitfinex","SOLUSD",1643954892347,45.30087836,106.25,106.13,4.708]
["bitfinex","SOLUSD",1643954892553,45.30087836,106.25,106.14,12.085099]
["bitfinex","SOLUSD",1643954892749,45.30087836,106.25,106.14,19.32560889]
["bitfinex","SOLUSD",1643954892949,45.30087836,106.25,106.14,6.92782]
["bitfinex","SOLUSD",1643954893149,45.30087836,106.25,106.15,4.708]
["bitfinex","SOLUSD",1643954893350,7.77231512,106.24,106.14,10.542]
["bitfinex","SOLUSD",1643954893748,45.30087836,106.25,106.14,10.542]
["bitfinex","SOLUSD",1643954894148,45.30087836,106.25,106.13,16.068]
["bitfinex","SOLUSD",1643954894348,45.30087836,106.25,106.13,11.36]
["bitfinex","SOLUSD",1643954894548,45.30087836,106.25,106.14,6.92782]
["bitfinex","SOLUSD",1643954894750,7.38244601,106.24,106.14,6.92782]
["bitfinex","SOLUSD",1643954895148,45.30087836,106.25,106.06,11.36]
["bitfinex","SOLUSD",1643954895351,6.97613,106.23,106.04,39.9279]
["bitfinex","SOLUSD",1643954895548,75.6585,106.22,106.04,28.5679]
["bitfinex","SOLUSD",1643954895749,6.97613,106.21,106.04,39.9279]
["bitfinex","SOLUSD",1643954896148,1.33866211,106.2,106.05,53.28062155]
["bitfinex","SOLUSD",1643954896348,1.33866211,106.2,106.05,67.63762155]
["bitfinex","SOLUSD",1643954896751,1.33866211,106.2,106.05,28.4914]
["bitfinex","SOLUSD",1643954896950,11.69266211,106.2,106.04,4.708]
["bitfinex","SOLUSD",1643954897149,18.33613,106.19,106.04,4.708]
["bitfinex","SOLUSD",1643954897352,25.00067481,106.19,106.04,4.708]
["bitfinex","SOLUSD",1643954897553,25.00067481,106.19,105.98,4.711]
["bitfinex","SOLUSD",1643954897751,0.4802707,106.18,106.0,2.51015936]
["bitfinex","SOLUSD",1643954897952,6.97613,106.17,105.99,51.66537574]
["bitfinex","SOLUSD",1643954898154,14.1464,106.15,105.96,4.713]
["bitfinex","SOLUSD",1643954898353,13.13,106.14,105.96,2.51015936]
["bitfinex","SOLUSD",1643954898555,95.30753,106.14,105.94,18.861]
["bitfinex","SOLUSD",1643954898754,93.53753,106.14,105.95,11.36]
["bitfinex","SOLUSD",1643954898954,93.53753,106.14,105.96,4.714]
["bitfinex","SOLUSD",1643954899152,0.4802707,106.13,105.98,14.1433]
["bitfinex","SOLUSD",1643954899354,7.4564007,106.13,106.0,41.26150251]
["bitfinex","SOLUSD",1643954899753,7.4564007,106.13,105.98,14.1433]
["bitfinex","SOLUSD",1643954899956,7.4564007,106.13,105.97,27.16097533]
["bitfinex","SOLUSD",1643954899957,7.4564007,106.13,105.97,22.44697533]
["bitfinex","SOLUSD",1643954900156,7.4564007,106.13,105.98,15.80097533]
["bitfinex","SOLUSD",1643954900356,7.4564007,106.13,105.98,39.12497533]
["bitfinex","SOLUSD",1643954900757,7.4564007,106.13,105.99,49.99299285]
["bitfinex","SOLUSD",1643954901356,18.8164007,106.13,105.99,49.99299285]
["bitfinex","SOLUSD",1643954901555,7.4564007,106.13,105.99,62.09299285]
["bitfinex","SOLUSD",1643954901757,6.97613,106.13,105.99,84.53996818]
["bitfinex","SOLUSD",1643954902056,6.97613,106.13,106.0,7.22415936]
["bitfinex","SOLUSD",1643954902256,11.36,106.22,106.05,0.31093276]
["bitfinex","SOLUSD",1643954902458,6.97613,106.21,106.06,4.71]
["bitfinex","SOLUSD",1643954902658,6.97613,106.21,106.05,11.36]
["bitfinex","SOLUSD",1643954902958,1.45700475,106.2,106.06,51.05458109]
["bitfinex","SOLUSD",1643954903157,15.59530475,106.2,106.03,11.36]
["bitfinex","SOLUSD",1643954903356,33.93143475,106.2,106.01,13.59713469]
["bitfinex","SOLUSD",1643954903556,6.97613,106.19,106.01,11.08697533]
["bitfinex","SOLUSD",1643954903758,11.36,106.18,106.01,10.08697533]
["bitfinex","SOLUSD",1643954903958,11.36,106.18,105.99,16.65175936]
["bitfinex","SOLUSD",1643954904157,11.36,106.18,105.98,27.15897533]
["bitfinex","SOLUSD",1643954904158,77.14982806,106.17,106.0,40.3048515]
["bitfinex","SOLUSD",1643954904360,11.36,106.16,106.0,40.3048515]
["bitfinex","SOLUSD",1643954904558,1.45700475,106.15,106.0,42.81501086]
["bitfinex","SOLUSD",1643954904857,1.45700475,106.15,106.01,16.12213036]
["bitfinex","SOLUSD",1643954905060,1.45700475,106.15,106.02,66.60591373]
["bitfinex","SOLUSD",1643954905259,1.45700475,106.15,106.02,52.99394273]
["bitfinex","SOLUSD",1643954905659,12.81700475,106.15,106.02,52.99394273]
["bitfinex","SOLUSD",1643954906061,76.7879,106.21,106.03,2.51015936]
["bitfinex","SOLUSD",1643954906062,11.36,106.19,106.03,2.51015936]
["bitfinex","SOLUSD",1643954906261,11.36,106.2,106.03,2.51015936]
["bitfinex","SOLUSD",1643954906463,11.36,106.2,106.02,64.35394273]
["bitfinex","SOLUSD",1643954906660,14.1407,106.19,106.02,52.99394273]
["bitfinex","SOLUSD",1643954906860,11.36,106.18,106.02,52.99394273]
["bitfinex","SOLUSD",1643954907061,1.48254313,106.17,106.02,52.99394273]
["bitfinex","SOLUSD",1643954907262,1.48254313,106.17,105.99,15.7267531]
["bitfinex","SOLUSD",1643954907462,11.36,106.16,105.96,19.96108809]
["bitfinex","SOLUSD",1643954907665,11.36,106.16,105.96,4.713]
["bitfinex","SOLUSD",1643954907866,15.42454481,106.15,105.94,3.88808809]
["bitfinex","SOLUSD",1643954908066,0.32085337,106.1,105.94,3.88808809]
["bitfinex","SOLUSD",1643954908263,11.69638968,106.09,105.92,513.18342068]
["bitfinex","SOLUSD",1643954908464,153.75638968,106.09,105.92,513.18342068]
["bitfinex","SOLUSD",1643954908663,1.77,106.05,105.88,3.88808809]
["bitfinex","SOLUSD",1643954908899,11.66244955,106.04,105.88,3.88808809]
["bitfinex","SOLUSD",1643954909063,13.157,106.05,105.87,11.11624745]
["bitfinex","SOLUSD",1643954909264,0.33638968,106.09,105.89,115.31015936]
["bitfinex","SOLUSD",1643954909464,6.97613,106.05,105.9,4.716]
["bitfinex","SOLUSD",1643954909667,1.48254313,106.04,105.91,50.85031593]
["bitfinex","SOLUSD",1643954910070,1.48254313,106.04,105.92,3.88808809]
["bitfinex","SOLUSD",1643954910268,12.84254313,106.04,105.92,3.38808809]
["bitfinex","SOLUSD",1643954910668,12.84254313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954910866,1.48254313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954912366,1.48254313,106.04,105.93,40.01562389]
["bitfinex","SOLUSD",1643954912568,1.48254313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954912770,12.84254313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954913169,27.00064313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954913369,12.84254313,106.04,105.93,37.50546453]
["bitfinex","SOLUSD",1643954913976,12.84254313,106.04,105.89,117.518]
["bitfinex","SOLUSD",1643954914171,25.24054313,106.04,105.89,117.518]
["bitfinex","SOLUSD",1643954914772,14.1592,106.03,105.89,117.518]
["bitfinex","SOLUSD",1643954914971,0.33638968,106.02,105.9,47.39796723]
["bitfinex","SOLUSD",1643954915374,0.33638968,106.02,105.9,44.88780787]
["bitfinex","SOLUSD",1643954916171,11.36,106.01,105.89,112.8]
["bitfinex","SOLUSD",1643954916398,23.102,106.01,105.89,112.8]
["bitfinex","SOLUSD",1643954916800,37.2638,106.01,105.86,4.718]
["bitfinex","SOLUSD",1643954916998,23.102,106.01,105.86,16.078]
["bitfinex","SOLUSD",1643954917197,11.742,106.01,105.87,55.53152407]
["bitfinex","SOLUSD",1643954917398,72.9767,106.04,105.88,4.719]
["bitfinex","SOLUSD",1643954917599,72.9767,106.04,105.88,18.2872458]
["bitfinex","SOLUSD",1643954917797,72.9767,106.04,105.89,13.5682458]
["bitfinex","SOLUSD",1643954918001,72.9767,106.04,105.9,4.718]
["bitfinex","SOLUSD",1643954918199,87.1343,106.04,105.9,4.718]
["bitfinex","SOLUSD",1643954918398,13.04894542,106.03,105.91,38.19926883]
["bitfinex","SOLUSD",1643954919004,13.04894542,106.03,105.88,4.718]
["bitfinex","SOLUSD",1643954919200,13.04894542,106.03,105.87,115.31015936]
["bitfinex","SOLUSD",1643954919201,142.36931733,106.01,105.85,4.718]
["bitfinex","SOLUSD",1643954919398,142.36931733,106.01,105.79,18.8906]
["bitfinex","SOLUSD",1643954919399,47.2362,105.97,105.79,18.8906]
["bitfinex","SOLUSD",1643954919600,11.36,105.96,105.78,112.8]
["bitfinex","SOLUSD",1643954919800,99.03973,105.96,105.78,112.8]
["bitfinex","SOLUSD",1643954919998,99.03973,105.96,105.79,45.39938104]
["bitfinex","SOLUSD",1643954920199,97.26973,105.96,105.79,45.39938104]
["bitfinex","SOLUSD",1643954920801,90.2936,105.96,105.79,45.39938104]
["bitfinex","SOLUSD",1643954921100,14.1709,105.95,105.79,59.56958104]
["bitfinex","SOLUSD",1643954921401,11.36,105.95,105.79,62.39586892]
["bitfinex","SOLUSD",1643954921603,78.9336,105.96,105.81,51.75446652]
["bitfinex","SOLUSD",1643954921798,72.1317,105.99,105.83,47.13389702]
["bitfinex","SOLUSD",1643954922201,72.1317,105.99,105.84,2.51015936]
["bitfinex","SOLUSD",1643954922399,72.1317,105.99,105.86,54.78905899]
["bitfinex","SOLUSD",1643954922602,11.36,105.98,105.86,40.62865899]
["bitfinex","SOLUSD",1643954923703,11.36,105.98,105.86,54.79025899]
["bitfinex","SOLUSD",1643954924302,11.36,105.98,105.86,40.62865899]
["bitfinex","SOLUSD",1643954924903,11.36,105.98,105.86,54.79005899]
["bitfinex","SOLUSD",1643954925505,11.36,105.98,105.85,4.72]
["bitfinex","SOLUSD",1643954925506,20.505,105.98,105.85,4.72]
["bitfinex","SOLUSD",1643954925707,20.505,105.98,105.8,4.72]
["bitfinex","SOLUSD",1643954925906,69.3672,105.98,105.79,4.722]
["bitfinex","SOLUSD",1643954926106,9.145,105.98,105.84,0.31419439]
["bitfinex","SOLUSD",1643954926305,16.12113,105.98,105.84,0.31419439]
["bitfinex","SOLUSD",1643954926507,6.97613,105.98,105.84,16.19534662]
["bitfinex","SOLUSD",1643954926704,6.97613,105.98,105.85,2.51015936]
["bitfinex","SOLUSD",1643954926904,18.33613,105.98,105.81,2.82686781]
["bitfinex","SOLUSD",1643954927305,19.62676933,105.98,105.82,39.06942131]
["bitfinex","SOLUSD",1643954927507,26.81553933,105.98,105.84,14.163]
["bitfinex","SOLUSD",1643954927706,26.81553933,105.98,105.85,37.78079863]
["bitfinex","SOLUSD",1643954928106,12.65063933,105.98,105.85,37.78079863]
["bitfinex","SOLUSD",1643954928507,12.65063933,105.98,105.85,40.29095799]
["bitfinex","SOLUSD",1643954928508,11.36,105.98,105.85,40.29095799]
["bitfinex","SOLUSD",1643954928908,11.36,105.98,105.85,54.45295799]
["bitfinex","SOLUSD",1643954929508,11.36,105.98,105.85,14.162]
["bitfinex","SOLUSD",1643954930509,1.37222241,105.97,105.86,49.93468068]
["bitfinex","SOLUSD",1643954930716,11.36,105.96,105.86,49.93468068]
["bitfinex","SOLUSD",1643954931912,11.36,106.0,105.86,50.23537462]
["bitfinex","SOLUSD",1643954932313,11.36,106.0,105.87,2.51015936]
["bitfinex","SOLUSD",1643954932513,12.64219846,106.0,105.88,48.47031147]
["bitfinex","SOLUSD",1643954932714,323.548365,105.98,105.88,48.47031147]
["bitfinex","SOLUSD",1643954932913,324.08509935,105.98,105.88,48.47031147]
["bitfinex","SOLUSD",1643954933313,335.44509935,105.98,105.88,48.47031147]
["bitfinex","SOLUSD",1643954934116,349.61079935,105.98,105.88,48.47031147]
["bitfinex","SOLUSD",1643954935218,349.61079935,105.98,105.81,9.39103332]
["bitfinex","SOLUSD",1643954935420,359.11279935,105.98,105.8,11.36]
["bitfinex","SOLUSD",1643954935820,359.11279935,105.98,105.79,78.96385936]
["bitfinex","SOLUSD",1643954936022,428.86929935,105.98,105.79,78.96385936]
["bitfinex","SOLUSD",1643954936220,428.86929935,105.98,105.8,49.01581392]
["bitfinex","SOLUSD",1643954936420,428.86929935,105.98,105.87,1.31321947]
["bitfinex","SOLUSD",1643954936820,428.86929935,105.98,105.86,38.54078863]
["bitfinex","SOLUSD",1643954937021,428.86929935,105.98,105.86,114.11321947]
["bitfinex","SOLUSD",1643954937220,428.86929935,105.98,105.79,30.55095936]
["bitfinex","SOLUSD",1643954937221,0.30276976,105.97,105.83,1.31449104]
["bitfinex","SOLUSD",1643954937421,14.178,105.93,105.79,4.721]
["bitfinex","SOLUSD",1643954937622,18.33613,105.92,105.79,4.721]
["bitfinex","SOLUSD",1643954937820,20.10613,105.92,105.79,4.721]
["bitfinex","SOLUSD",1643954938020,1.28219846,105.91,105.8,45.24477332]
["bitfinex","SOLUSD",1643954938222,11.36,105.9,105.8,45.24477332]
["bitfinex","SOLUSD",1643954938823,14.179,105.89,105.8,45.24477332]
["bitfinex","SOLUSD",1643954939124,11.36,105.88,105.8,45.24477332]
["bitfinex","SOLUSD",1643954940323,25.5385,105.88,105.8,45.24477332]
["bitfinex","SOLUSD",1643954940526,34.4665,105.88,105.8,45.24477332]
["bitfinex","SOLUSD",1643954941924,25.5385,105.88,105.8,45.24477332]
["bitfinex","SOLUSD",1643954943527,14.175,105.9,105.8,45.24477332]
["bitfinex","SOLUSD",1643954943734,25.0124697,105.96,105.8,45.24477332]
["bitfinex","SOLUSD",1643954943929,11.36,105.95,105.82,112.8]
["bitfinex","SOLUSD",1643954944127,11.36,105.95,105.83,42.75871521]
["bitfinex","SOLUSD",1643954944928,14.1723,105.92,105.83,42.75871521]
["bitfinex","SOLUSD",1643954945129,11.36,105.92,105.83,42.75871521]
["bitfinex","SOLUSD",1643954946231,11.36,105.92,105.83,41.75871521]
["bitfinex","SOLUSD",1643954946829,23.2707,105.96,105.83,41.75871521]
["bitfinex","SOLUSD",1643954947031,34.6307,105.96,105.83,41.75871521]
["bitfinex","SOLUSD",1643954947233,34.6307,105.96,105.84,14.1652]
["bitfinex","SOLUSD",1643954947436,2.67952105,105.95,105.83,41.75871521]
["bitfinex","SOLUSD",1643954947633,11.36,105.94,105.83,41.75871521]
["bitfinex","SOLUSD",1643954948440,25.5301,105.94,105.83,41.75871521]
["bitfinex","SOLUSD",1643954948641,35.0661,105.94,105.83,41.75871521]
["bitfinex","SOLUSD",1643954949440,42.04223,105.94,105.83,41.75871521]
["bitfinex","SOLUSD",1643954949642,184.10223,105.94,105.83,41.75871521]
["bitfinex","SOLUSD",1643954949845,11.36,105.93,105.83,41.75871521]
["bitfinex","SOLUSD",1643954950042,23.2707,105.96,105.83,41.75871521]
["bitfinex","SOLUSD",1643954950271,370.608765,105.98,105.83,53.19987457]
["bitfinex","SOLUSD",1643954950470,361.700665,105.98,105.84,4.721]
["bitfinex","SOLUSD",1643954950670,43.92181753,105.97,105.85,42.6665084]
["bitfinex","SOLUSD",1643954950872,43.92181753,105.97,105.86,14.1622]
["bitfinex","SOLUSD",1643954951069,43.92181753,105.97,105.85,42.6665084]
["bitfinex","SOLUSD",1643954951373,43.92181753,105.97,105.85,49.6133084]
["bitfinex","SOLUSD",1643954951569,14.1669,105.96,105.85,49.6133084]
["bitfinex","SOLUSD",1643954951969,14.1669,105.96,105.85,42.6665084]
["bitfinex","SOLUSD",1643954951970,0.93934528,105.95,105.85,42.6665084]
["bitfinex","SOLUSD",1643954952572,14.1669,105.96,105.85,42.6665084]
["bitfinex","SOLUSD",1643954953576,51.41301763,105.96,105.85,42.6665084]
["bitfinex","SOLUSD",1643954954173,51.41301763,105.96,105.82,131.6886]
["bitfinex","SOLUSD",1643954954174,11.36,105.95,105.82,126.9676]
["bitfinex","SOLUSD",1643954954374,14.1707,105.93,105.78,4.721]
["bitfinex","SOLUSD",1643954954574,11.36,105.92,105.78,4.721]
["bitfinex","SOLUSD",1643954954774,347.536365,105.98,105.83,0.30941031]
["bitfinex","SOLUSD",1643954954979,347.536365,105.98,105.84,4.721]
["bitfinex","SOLUSD",1643954955175,323.548365,105.98,105.85,6.9468]
["bitfinex","SOLUSD",1643954955574,323.548365,105.98,105.87,14.1605]
["bitfinex","SOLUSD",1643954955775,187.16491853,105.98,105.89,0.32006067]
["bitfinex","SOLUSD",1643954955974,1598.44825932,107.03,105.9,178.94352]
["bitfinex","SOLUSD",1643954955975,73.6551,106.08,105.9,178.94352]
["bitfinex","SOLUSD",1643954956277,24.3046,106.18,106.0,24.0]
["bitfinex","SOLUSD",1643954956278,72.2182,106.17,106.0,24.0]
["bitfinex","SOLUSD",1643954956487,258.95992149,106.19,106.09,0.64334665]
["bitfinex","SOLUSD",1643954956678,41.27428911,106.2,106.09,12.31934665]
["bitfinex","SOLUSD",1643954956876,0.51893155,106.2,106.09,12.31934665]
["bitfinex","SOLUSD",1643954957279,0.51893155,106.2,106.1,0.30212797]
["bitfinex","SOLUSD",1643954958079,0.51893155,106.2,106.1,7.23255797]
["bitfinex","SOLUSD",1643954958378,0.51893155,106.2,106.11,6.92978]
["bitfinex","SOLUSD",1643954958980,47.64872132,106.2,106.11,6.92978]
["bitfinex","SOLUSD",1643954959178,59.00872132,106.2,106.09,0.64334665]
["bitfinex","SOLUSD",1643954959381,172.0,106.19,106.03,6.0]
["bitfinex","SOLUSD",1643954959581,39.81080189,106.18,106.03,6.0]
["bitfinex","SOLUSD",1643954959978,0.51893155,106.2,106.03,6.0]
["bitfinex","SOLUSD",1643954960179,0.51893155,106.2,106.08,0.31148289]
["bitfinex","SOLUSD",1643954960478,0.51893155,106.2,106.09,16.07]
["bitfinex","SOLUSD",1643954960783,45.30087836,106.25,106.03,18.691]
["bitfinex","SOLUSD",1643954960980,53.8316171,106.24,105.94,5.77510305]
["bitfinex","SOLUSD",1643954961180,306.88109955,106.24,106.04,4.71]
["bitfinex","SOLUSD",1643954961378,142.06,106.14,105.95,6.94024]
["bitfinex","SOLUSD",1643954961586,153.42,106.13,105.95,6.94024]
["bitfinex","SOLUSD",1643954961878,14.156,106.09,105.93,30.30677025]
["bitfinex","SOLUSD",1643954962081,14.156,106.09,105.96,48.34831584]
["bitfinex","SOLUSD",1643954962279,6.97613,106.09,105.96,48.34831584]
["bitfinex","SOLUSD",1643954962479,6.97613,106.09,105.97,32.731219]
["bitfinex","SOLUSD",1643954962678,6.97613,106.09,105.98,0.31562843]
["bitfinex","SOLUSD",1643954962879,6.97613,106.09,105.99,37.003606]
["bitfinex","SOLUSD",1643954963079,6.97613,106.09,105.96,48.34831584]
["bitfinex","SOLUSD",1643954963378,37.76046413,106.08,105.98,53.01914733]
["bitfinex","SOLUSD",1643954963578,11.36,106.07,105.98,53.01914733]
["bitfinex","SOLUSD",1643954963779,18.44177643,106.14,106.01,9.840125]
["bitfinex","SOLUSD",1643954963980,4.714,106.2,106.09,15.510187]
["bitfinex","SOLUSD",1643954964181,112.2245,106.21,106.13,15.510187]
["bitfinex","SOLUSD",1643954964182,18.33613,106.19,106.13,15.510187]
["bitfinex","SOLUSD",1643954964579,45.7881436,106.18,106.13,15.510187]
["bitfinex","SOLUSD",1643954964779,11.36,106.17,106.13,15.510187]
["bitfinex","SOLUSD",1643954965580,11.36,106.17,106.14,15.510187]
["bitfinex","SOLUSD",1643954965783,0.98103414,106.22,106.17,12.47798703]
["bitfinex","SOLUSD",1643954965784,12.34103414,106.22,106.17,12.47798703]
["bitfinex","SOLUSD",1643954965981,11.36,106.21,106.08,14.1329]
["bitfinex","SOLUSD",1643954966182,11.36,106.21,106.04,12.08841756]
["bitfinex","SOLUSD",1643954966382,11.36,106.21,106.0,77.6797]
["bitfinex","SOLUSD",1643954966582,57.53061012,106.2,106.01,42.72585914]
["bitfinex","SOLUSD",1643954966783,11.36,106.19,106.01,42.72585914]
["bitfinex","SOLUSD",1643954966982,38.55580234,106.18,106.01,42.72585914]
["bitfinex","SOLUSD",1643954967183,41.31897833,106.16,106.01,42.72585914]
["bitfinex","SOLUSD",1643954967382,48.3767082,106.14,106.02,14.1408]
["bitfinex","SOLUSD",1643954967582,42.69585673,106.12,106.03,38.21676201]
["bitfinex","SOLUSD",1643954968784,42.69585673,106.12,105.99,445.36682374]
["bitfinex","SOLUSD",1643954968785,54.05585673,106.12,105.99,445.36682374]
["bitfinex","SOLUSD",1643954968986,200.82985673,106.12,105.91,4.714]
["bitfinex","SOLUSD",1643954969184,142.06,106.11,105.91,4.714]
["bitfinex","SOLUSD",1643954969387,11.36,106.1,105.91,4.714]
["bitfinex","SOLUSD",1643954969586,18.33613,106.1,105.91,10.93360638]
["bitfinex","SOLUSD",1643954969786,51.05515045,106.09,105.93,14.1524]
["bitfinex","SOLUSD",1643954969984,51.05515045,106.09,105.94,66.1808341]
["bitfinex","SOLUSD",1643954969985,11.36,106.08,105.94,66.1808341]
["bitfinex","SOLUSD",1643954970185,47.35530291,106.07,105.96,37.91075528]
["bitfinex","SOLUSD",1643954970385,11.36,106.07,105.97,35.947498]
["bitfinex","SOLUSD",1643954971386,11.36,106.07,105.98,49.95495727]
["bitfinex","SOLUSD",1643954971991,11.36,106.07,105.98,64.10045727]
["bitfinex","SOLUSD",1643954972388,11.36,106.1,105.98,64.10045727]
["bitfinex","SOLUSD",1643954972992,43.99165344,106.09,105.98,64.10045727]
["bitfinex","SOLUSD",1643954973190,55.35165344,106.09,105.98,64.10045727]
["bitfinex","SOLUSD",1643954974390,55.35165344,106.09,105.98,49.95495727]
["bitfinex","SOLUSD",1643954975993,69.50175344,106.09,105.98,49.95495727]
["bitfinex","SOLUSD",1643954979498,69.50175344,106.09,105.9,71.2507]
["bitfinex","SOLUSD",1643954979702,142.06,106.08,105.9,22.8737]
["bitfinex","SOLUSD",1643954979897,14.1577,106.03,105.9,22.8737]
["bitfinex","SOLUSD",1643954980099,11.36,106.02,105.88,434.43281777]
["bitfinex","SOLUSD",1643954980497,11.36,106.02,105.9,14.1574]
["bitfinex","SOLUSD",1643954980699,11.36,106.02,105.91,112.8]
["bitfinex","SOLUSD",1643954981098,25.5196,106.02,105.91,112.8]
["bitfinex","SOLUSD",1643954981505,11.36,106.02,105.92,52.19203876]
["bitfinex","SOLUSD",1643954982206,25.5193,106.02,105.92,52.19203876]
["bitfinex","SOLUSD",1643954982405,11.36,106.02,105.92,52.19203876]
["bitfinex","SOLUSD",1643954982905,11.36,106.02,105.92,66.34633876]
["bitfinex","SOLUSD",1643954983105,11.36,106.02,105.92,76.64033876]
["bitfinex","SOLUSD",1643954983806,11.36,106.02,105.92,52.19203876]
["bitfinex","SOLUSD",1643954983807,40.8004039,106.01,105.92,52.19203876]
["bitfinex","SOLUSD",1643954984022,11.36,106.0,105.92,52.19203876]
["bitfinex","SOLUSD",1643954984220,11.36,106.01,105.92,52.19203876]
["bitfinex","SOLUSD",1643954985124,11.36,106.01,105.92,66.34643876]
["bitfinex","SOLUSD",1643954985327,142.06,106.08,105.93,171.0]
["bitfinex","SOLUSD",1643954985328,10.02920421,106.08,105.93,171.0]
["bitfinex","SOLUSD",1643954985525,2.64691581,106.16,105.96,0.31588571]
["bitfinex","SOLUSD",1643954985724,2.64691581,106.15,106.0,47.1336]
["bitfinex","SOLUSD",1643954985925,52.66079417,106.25,106.08,0.46]
["bitfinex","SOLUSD",1643954986123,52.66079417,106.25,106.13,14.44058333]
["bitfinex","SOLUSD",1643954986124,11.36,106.24,106.13,14.44058333]
["bitfinex","SOLUSD",1643954986323,45.30087836,106.25,106.17,0.31256524]
["bitfinex","SOLUSD",1643954986524,45.30087836,106.25,106.18,0.30494318]
["bitfinex","SOLUSD",1643954986727,45.30087836,106.25,106.19,47.3720373]
["bitfinex","SOLUSD",1643954986926,45.30087836,106.25,106.19,47.0507]
["bitfinex","SOLUSD",1643954987128,45.30087836,106.25,106.16,14.1231]
["bitfinex","SOLUSD",1643954987328,45.30087836,106.25,106.14,4.707]
["bitfinex","SOLUSD",1643954987329,49.91000088,106.24,106.14,4.707]
["bitfinex","SOLUSD",1643954988427,52.30931174,106.22,106.15,6.92717]
["bitfinex","SOLUSD",1643954988625,11.36,106.21,106.15,6.92717]
["bitfinex","SOLUSD",1643954988829,37.55158645,106.2,106.15,6.92717]
["bitfinex","SOLUSD",1643954989026,47.25394937,106.18,106.11,11.36]
["bitfinex","SOLUSD",1643954989226,45.52473632,106.16,106.11,11.36]
["bitfinex","SOLUSD",1643954991130,58.4878,106.2,106.11,11.36]
["bitfinex","SOLUSD",1643954991330,11.36,106.2,106.11,11.36]
["bitfinex","SOLUSD",1643954991731,6.97613,106.19,106.11,11.36]
["bitfinex","SOLUSD",1643954992231,47.52774415,106.18,106.11,11.36]
["bitfinex","SOLUSD",1643954992631,41.29864383,106.16,106.11,11.36]
["bitfinex","SOLUSD",1643954992830,44.77477383,106.16,106.11,11.36]
["bitfinex","SOLUSD",1643954993030,58.91587383,106.16,106.11,11.36]
["bitfinex","SOLUSD",1643954993231,171.0,106.14,106.03,23.229]
["bitfinex","SOLUSD",1643954993433,171.0,106.14,105.99,4.71]
["bitfinex","SOLUSD",1643954993434,38.75267393,106.12,105.99,4.71]
["bitfinex","SOLUSD",1643954993633,11.36,106.11,105.97,457.50551669]
["bitfinex","SOLUSD",1643954993831,50.12628518,106.1,105.97,457.50551669]
["bitfinex","SOLUSD",1643954994033,11.36,106.09,105.97,457.50551669]
["bitfinex","SOLUSD",1643954994434,11.36,106.09,105.98,14.385938]
["bitfinex","SOLUSD",1643954994733,11.36,106.13,105.98,28.532838]
["bitfinex","SOLUSD",1643954995035,11.36,106.13,105.98,14.1469]
["bitfinex","SOLUSD",1643954995232,11.36,106.13,105.99,112.8]
["bitfinex","SOLUSD",1643954995434,45.28951887,106.12,105.99,112.8]
["bitfinex","SOLUSD",1643954995635,50.13514023,106.1,105.99,112.8]
["bitfinex","SOLUSD",1643954995834,40.11267242,106.08,105.94,14.1513]
["bitfinex","SOLUSD",1643954996033,6.97613,106.07,105.94,14.1513]
["bitfinex","SOLUSD",1643954996233,44.8501074,106.06,105.94,18.8673]
["bitfinex","SOLUSD",1643954996436,51.8262374,106.06,105.94,16.66145936]
["bitfinex","SOLUSD",1643954996635,6.97613,106.06,105.94,16.66145936]
["bitfinex","SOLUSD",1643954997034,11.36,106.09,105.94,16.66145936]
["bitfinex","SOLUSD",1643954997235,18.33613,106.09,105.94,14.1513]
["bitfinex","SOLUSD",1643954997436,32.48633,106.09,105.95,112.8]
["bitfinex","SOLUSD",1643954997641,46.17231665,106.08,105.93,23.8269]
["bitfinex","SOLUSD",1643954997837,50.61813664,106.06,105.93,23.8269]
["bitfinex","SOLUSD",1643954998236,61.97813664,106.06,105.93,23.8269]
["bitfinex","SOLUSD",1643954998636,76.13233664,106.06,105.93,23.8269]
["bitfinex","SOLUSD",1643954998936,83.10846664,106.06,105.93,23.8269]
["bitfinex","SOLUSD",1643954999739,83.10846664,106.06,105.94,14.1532]
["bitfinex","SOLUSD",1643954999938,14.1594,106.02,105.89,4.716]
["bitfinex","SOLUSD",1643955000140,142.06,106.0,105.88,2.58414613]
["bitfinex","SOLUSD",1643955000338,153.42,105.99,105.8,2.58414613]
["bitfinex","SOLUSD",1643955000537,142.06,105.96,105.8,2.58414613]
["bitfinex","SOLUSD",1643955000740,142.06,105.96,105.79,17.45855127]
["bitfinex","SOLUSD",1643955000741,11.36,105.95,105.79,17.45855127]
["bitfinex","SOLUSD",1643955000938,11.36,105.95,105.8,3.28705127]
["bitfinex","SOLUSD",1643955001139,14.1743,105.92,105.8,53.61551429]
["bitfinex","SOLUSD",1643955001340,63.27240565,105.91,105.8,50.32846302]
["bitfinex","SOLUSD",1643955001541,11.36,105.91,105.8,50.32846302]
["bitfinex","SOLUSD",1643955001943,18.33613,105.91,105.8,177.29866302]
["bitfinex","SOLUSD",1643955002543,51.32275445,105.9,105.8,50.32846302]
["bitfinex","SOLUSD",1643955002745,11.36,105.9,105.8,50.32846302]
["bitfinex","SOLUSD",1643955002947,11.36,105.93,105.8,64.49906302]
["bitfinex","SOLUSD",1643955003246,321.56878763,105.99,105.81,3.27802116]
["bitfinex","SOLUSD",1643955003247,179.50878763,105.99,105.81,3.27802116]
["bitfinex","SOLUSD",1643955003447,159.7733,105.99,105.81,7.99902116]
["bitfinex","SOLUSD",1643955003652,55.64977173,105.96,105.82,126.70764795]
["bitfinex","SOLUSD",1643955003846,45.24693683,105.94,105.82,126.70764795]
["bitfinex","SOLUSD",1643955004044,11.36,105.94,105.82,126.70764795]
["bitfinex","SOLUSD",1643955004247,11.36,105.94,105.84,14.1654]
["bitfinex","SOLUSD",1643955004446,11.36,105.94,105.74,19.73686236]
["bitfinex","SOLUSD",1643955004447,171.0,105.91,105.74,19.73686236]
["bitfinex","SOLUSD",1643955004645,19.7,105.74,105.69,75.72443225]
["bitfinex","SOLUSD",1643955004846,0.74828911,105.74,105.69,75.72443225]
["bitfinex","SOLUSD",1643955005145,0.74828911,105.74,105.65,384.51874535]
["bitfinex","SOLUSD",1643955005146,12.10828911,105.74,105.65,384.51874535]
["bitfinex","SOLUSD",1643955005348,26.52928911,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643955005548,26.52928911,105.74,105.67,46.37350197]
["bitfinex","SOLUSD",1643955005747,6.97613,105.73,105.67,46.37350197]
["bitfinex","SOLUSD",1643955005948,11.36,105.72,105.67,46.37350197]
["bitfinex","SOLUSD",1643955006445,75.6646,105.83,105.67,46.37350197]
["bitfinex","SOLUSD",1643955006649,153.42,105.82,105.67,46.37350197]
["bitfinex","SOLUSD",1643955007446,6.97613,105.81,105.67,46.37350197]
["bitfinex","SOLUSD",1643955007646,54.01531114,105.8,105.67,46.37350197]
["bitfinex","SOLUSD",1643955007849,6.97613,105.79,105.67,46.37350197]
["bitfinex","SOLUSD",1643955008046,50.93752871,105.78,105.67,46.37350197]
["bitfinex","SOLUSD",1643955009147,28.1544,105.86,105.67,438.62651026]
["bitfinex","SOLUSD",1643955009347,6.97613,105.85,105.67,46.68551026]
["bitfinex","SOLUSD",1643955009548,6.97613,105.85,105.72,112.8]
["bitfinex","SOLUSD",1643955009748,11.36,105.84,105.67,231.87350197]
["bitfinex","SOLUSD",1643955009947,6.97613,105.83,105.67,46.37350197]
["bitfinex","SOLUSD",1643955010171,62.77876353,105.82,105.67,48.88366133]
["bitfinex","SOLUSD",1643955010353,11.36,105.82,105.68,40.779823]
["bitfinex","SOLUSD",1643955010551,11.36,105.82,105.69,13.619675]
["bitfinex","SOLUSD",1643955010749,11.36,105.82,105.71,112.8]
["bitfinex","SOLUSD",1643955010951,11.36,105.82,105.71,113.10728955]
["bitfinex","SOLUSD",1643955011151,11.36,105.85,105.75,0.32023386]
["bitfinex","SOLUSD",1643955011352,11.36,105.88,105.78,14.1721]
["bitfinex","SOLUSD",1643955011553,11.36,105.88,105.75,47.2401]
["bitfinex","SOLUSD",1643955011952,11.36,105.88,105.72,49.30607337]
["bitfinex","SOLUSD",1643955012150,11.36,105.88,105.72,49.61713116]
["bitfinex","SOLUSD",1643955012353,50.93828971,105.87,105.76,14.1748]
["bitfinex","SOLUSD",1643955012551,31.29455014,105.85,105.77,40.87212621]
["bitfinex","SOLUSD",1643955012752,42.65455014,105.85,105.77,40.87212621]
["bitfinex","SOLUSD",1643955012953,11.36,105.85,105.77,40.87212621]
["bitfinex","SOLUSD",1643955013552,25.5422,105.85,105.77,40.87212621]
["bitfinex","SOLUSD",1643955013754,25.5422,105.85,105.72,4.726]
["bitfinex","SOLUSD",1643955014858,46.36095903,105.84,105.73,37.22006666]
["bitfinex","SOLUSD",1643955015058,71.5022,105.86,105.73,37.22006666]
["bitfinex","SOLUSD",1643955015059,35.87188082,105.82,105.73,37.22006666]
["bitfinex","SOLUSD",1643955015264,11.36,105.81,105.69,112.8]
["bitfinex","SOLUSD",1643955015468,11.36,105.81,105.66,4.726]
["bitfinex","SOLUSD",1643955015469,11.36,105.81,105.65,185.66331264]
["bitfinex","SOLUSD",1643955015666,82.7559,105.81,105.65,0.16331264]
["bitfinex","SOLUSD",1643955015865,82.7559,105.81,105.68,112.8]
["bitfinex","SOLUSD",1643955016067,82.7559,105.81,105.69,47.2692]
["bitfinex","SOLUSD",1643955016266,43.66345628,105.8,105.69,40.34612523]
["bitfinex","SOLUSD",1643955016470,38.56938357,105.78,105.69,40.34612523]
["bitfinex","SOLUSD",1643955016669,11.36,105.77,105.69,40.34612523]
["bitfinex","SOLUSD",1643955016868,11.36,105.77,105.69,54.52992523]
["bitfinex","SOLUSD",1643955017470,11.36,105.8,105.7,5.451463]
["bitfinex","SOLUSD",1643955017677,50.0023088,105.79,105.69,40.34612523]
["bitfinex","SOLUSD",1643955017880,32.23053105,105.77,105.69,40.34612523]
["bitfinex","SOLUSD",1643955018082,43.59053105,105.77,105.69,40.34612523]
["bitfinex","SOLUSD",1643955022384,43.59053105,105.77,105.69,39.34612523]
["bitfinex","SOLUSD",1643955025385,43.59053105,105.77,105.67,4.307427]
["bitfinex","SOLUSD",1643955026185,185.65053105,105.77,105.67,4.307427]
["bitfinex","SOLUSD",1643955026387,195.13682041,105.77,105.67,4.307427]
["bitfinex","SOLUSD",1643955026588,51.0023088,105.75,105.67,4.307427]
["bitfinex","SOLUSD",1643955026785,146.789,105.76,105.67,4.307427]
["bitfinex","SOLUSD",1643955026786,32.23053105,105.73,105.67,4.307427]
["bitfinex","SOLUSD",1643955026986,25.5599,105.72,105.67,4.307427]
["bitfinex","SOLUSD",1643955027986,37.41697907,105.71,105.67,4.307427]
["bitfinex","SOLUSD",1643955028188,11.36,105.7,105.67,53.33035515]
["bitfinex","SOLUSD",1643955028390,11.36,105.7,105.68,5.11239704]
["bitfinex","SOLUSD",1643955028590,11.36,105.73,105.68,5.11239704]
["bitfinex","SOLUSD",1643955029189,11.36,105.73,105.69,47.20698351]
["bitfinex","SOLUSD",1643955032997,44.33451331,105.73,105.67,4.307427]
["bitfinex","SOLUSD",1643955034096,11.36,105.73,105.68,49.70691289]
["bitfinex","SOLUSD",1643955034299,11.36,105.76,105.68,49.70691289]
["bitfinex","SOLUSD",1643955035100,44.11216717,105.75,105.68,49.70691289]
["bitfinex","SOLUSD",1643955035306,39.12067268,105.73,105.68,49.70691289]
["bitfinex","SOLUSD",1643955035499,64.67817268,105.73,105.67,4.307427]
["bitfinex","SOLUSD",1643955036399,50.48067268,105.73,105.67,4.307427]
["bitfinex","SOLUSD",1643955036598,50.48067268,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955037098,25.5575,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955037298,11.36,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955037899,62.4022368,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955038101,132.8369368,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955038299,81.7947,105.73,105.67,44.56557655]
["bitfinex","SOLUSD",1643955039700,37.62558551,105.72,105.67,44.56557655]
["bitfinex","SOLUSD",1643955039901,37.62558551,105.72,105.67,4.307427]
["bitfinex","SOLUSD",1643955040101,11.36,105.71,105.67,4.307427]
["bitfinex","SOLUSD",1643955040803,25.5626,105.71,105.67,43.08743574]
["bitfinex","SOLUSD",1643955041307,25.5626,105.71,105.67,4.307427]
["bitfinex","SOLUSD",1643955041503,25.5626,105.71,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955042104,72.38787205,105.71,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955042704,58.18527205,105.71,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955043304,11.36,105.71,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955044307,49.44664194,105.7,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955044508,12.3120029,105.69,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955045705,146.78619791,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955045908,45.14619791,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955046307,11.36,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955050410,24.4152029,105.69,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955050609,0.9520029,105.69,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955051213,12.3120029,105.69,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955051610,210.77611362,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955051812,51.13611362,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955053313,11.36,105.68,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955056416,0.9520029,105.69,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955059919,70.4347,105.73,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955061624,105.94680495,105.73,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955061825,11.36,105.72,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955064742,44.59933745,105.72,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955065438,11.36,105.72,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955066239,70.4347,105.73,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955066458,70.4347,105.73,105.68,2.51015936]
["bitfinex","SOLUSD",1643955066655,70.4347,105.73,105.68,3.82959073]
["bitfinex","SOLUSD",1643955067459,70.4347,105.73,105.69,45.68935798]
["bitfinex","SOLUSD",1643955068459,70.4347,105.73,105.68,1.31943137]
["bitfinex","SOLUSD",1643955068660,70.4347,105.73,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955069861,70.4347,105.73,105.67,45.97851132]
["bitfinex","SOLUSD",1643955070262,113.16989885,105.73,105.67,45.97851132]
["bitfinex","SOLUSD",1643955070666,70.4347,105.73,105.67,45.97851132]
["bitfinex","SOLUSD",1643955071065,70.4347,105.73,105.67,47.29794269]
["bitfinex","SOLUSD",1643955071265,70.4347,105.73,105.68,1.31943137]
["bitfinex","SOLUSD",1643955071668,70.4347,105.73,105.69,44.6636271]
["bitfinex","SOLUSD",1643955072867,70.4347,105.73,105.69,45.98305847]
["bitfinex","SOLUSD",1643955073667,70.4347,105.73,105.69,44.6636271]
["bitfinex","SOLUSD",1643955074673,70.4347,105.73,105.67,1.31945837]
["bitfinex","SOLUSD",1643955075073,70.4347,105.73,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955076081,70.4347,105.73,105.67,52.93812189]
["bitfinex","SOLUSD",1643955076280,31.77625979,105.72,105.67,52.93812189]
["bitfinex","SOLUSD",1643955076682,70.4347,105.73,105.67,52.93812189]
["bitfinex","SOLUSD",1643955078103,142.06,105.85,105.7,171.0]
["bitfinex","SOLUSD",1643955078307,3.96758508,105.87,105.83,74.797541]
["bitfinex","SOLUSD",1643955078509,4.686,105.93,105.85,74.797541]
["bitfinex","SOLUSD",1643955078703,84.92013685,106.02,105.86,74.797541]
["bitfinex","SOLUSD",1643955078704,44.73395581,105.94,105.86,74.797541]
["bitfinex","SOLUSD",1643955078903,44.73395581,105.94,105.89,74.797541]
["bitfinex","SOLUSD",1643955079303,44.73395581,105.94,105.9,74.797541]
["bitfinex","SOLUSD",1643955079505,44.73395581,105.94,105.91,74.797541]
["bitfinex","SOLUSD",1643955079705,44.73395581,105.94,105.92,77.91228834]
["bitfinex","SOLUSD",1643955079905,44.73395581,105.94,105.93,74.797541]
["bitfinex","SOLUSD",1643955080106,44.73395581,105.94,105.83,0.31325351]
["bitfinex","SOLUSD",1643955080307,58.90505581,105.94,105.8,14.1721]
["bitfinex","SOLUSD",1643955080509,11.36,105.93,105.8,14.1721]
["bitfinex","SOLUSD",1643955080705,16.082,105.93,105.8,14.1721]
["bitfinex","SOLUSD",1643955081104,44.43273462,105.92,105.81,41.37952236]
["bitfinex","SOLUSD",1643955081308,44.43273462,105.92,105.8,14.1721]
["bitfinex","SOLUSD",1643955081507,69.96623462,105.92,105.79,19.75402235]
["bitfinex","SOLUSD",1643955082111,82.98023462,105.92,105.79,19.75402235]
["bitfinex","SOLUSD",1643955082507,4.723,105.91,105.79,19.75402235]
["bitfinex","SOLUSD",1643955082706,14.1803,105.88,105.79,19.75402235]
["bitfinex","SOLUSD",1643955083606,44.89448921,105.87,105.79,19.75402235]
["bitfinex","SOLUSD",1643955083807,44.89448921,105.87,105.8,43.14565649]
["bitfinex","SOLUSD",1643955084211,44.89448921,105.87,105.79,19.75402235]
["bitfinex","SOLUSD",1643955084409,44.89448921,105.87,105.76,19.0]
["bitfinex","SOLUSD",1643955084410,59.07528921,105.87,105.76,19.0]
["bitfinex","SOLUSD",1643955084612,59.07528921,105.87,105.73,25.5415]
["bitfinex","SOLUSD",1643955085215,59.07528921,105.87,105.74,52.89337533]
["bitfinex","SOLUSD",1643955085712,59.07528921,105.87,105.74,67.07277533]
["bitfinex","SOLUSD",1643955088617,59.07528921,105.87,105.72,14.183]
["bitfinex","SOLUSD",1643955088815,16.086,105.86,105.69,52.0025]
["bitfinex","SOLUSD",1643955089015,14.1855,105.83,105.69,47.2765]
["bitfinex","SOLUSD",1643955089216,26.4305,105.83,105.69,47.2765]
["bitfinex","SOLUSD",1643955089515,50.6591849,105.82,105.7,48.67233819]
["bitfinex","SOLUSD",1643955089718,50.6591849,105.82,105.7,53.39933819]
["bitfinex","SOLUSD",1643955089914,50.6591849,105.82,105.71,2.51015936]
["bitfinex","SOLUSD",1643955090118,50.6591849,105.82,105.72,49.49403429]
["bitfinex","SOLUSD",1643955090818,50.6591849,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643955091016,11.36,105.81,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955091217,14.1953,105.77,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955091420,11.36,105.76,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955091617,42.86001654,105.75,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955091818,54.22001654,105.75,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955092019,4.729,105.77,105.67,2.7e-05]
["bitfinex","SOLUSD",1643955092222,4.729,105.77,105.65,2.673472]
["bitfinex","SOLUSD",1643955092419,11.36,105.79,105.65,115.473472]
["bitfinex","SOLUSD",1643955093022,50.76022018,105.78,105.68,46.36541611]
["bitfinex","SOLUSD",1643955094424,64.95222018,105.78,105.68,46.36541611]
["bitfinex","SOLUSD",1643955096024,50.76022018,105.78,105.68,46.36541611]
["bitfinex","SOLUSD",1643955097226,70.5618,105.8,105.68,46.36541611]
["bitfinex","SOLUSD",1643955097426,34.3099,105.8,105.68,70.28121611]
["bitfinex","SOLUSD",1643955097625,22.9499,105.8,105.69,11.68531]
["bitfinex","SOLUSD",1643955097824,11.36,105.84,105.69,4.728]
["bitfinex","SOLUSD",1643955098225,41.03676258,105.83,105.7,43.88493717]
["bitfinex","SOLUSD",1643955098926,41.03676258,105.83,105.72,14.1807]
["bitfinex","SOLUSD",1643955099329,41.03676258,105.83,105.73,45.5939923]
["bitfinex","SOLUSD",1643955102630,95.6835,105.85,105.73,73.7686923]
["bitfinex","SOLUSD",1643955103534,39.5005925,105.84,105.73,73.7686923]
["bitfinex","SOLUSD",1643955103957,39.5005925,105.84,105.73,59.7756923]
["bitfinex","SOLUSD",1643955104361,39.5005925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955104557,50.8605925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955105157,39.5005925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955105359,39.5005925,105.84,105.73,59.7747923]
["bitfinex","SOLUSD",1643955105560,39.5005925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955108264,39.5005925,105.84,105.73,59.7748923]
["bitfinex","SOLUSD",1643955110162,39.5005925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955111963,53.6846925,105.84,105.73,45.5939923]
["bitfinex","SOLUSD",1643955112665,2.50845245,105.83,105.69,4.726]
["bitfinex","SOLUSD",1643955112864,26.08385245,105.83,105.66,74.2637]
["bitfinex","SOLUSD",1643955113062,11.36,105.82,105.66,27.5492]
["bitfinex","SOLUSD",1643955113463,14.1896,105.8,105.66,4.727]
["bitfinex","SOLUSD",1643955113662,49.18402022,105.79,105.67,51.10731623]
["bitfinex","SOLUSD",1643955114966,44.77290654,105.77,105.67,51.10731623]
["bitfinex","SOLUSD",1643955116468,58.96660654,105.77,105.67,51.10731623]
["bitfinex","SOLUSD",1643955116870,58.96660654,105.77,105.65,0.16331264]
["bitfinex","SOLUSD",1643955117270,70.32660654,105.77,105.65,0.16331264]
["bitfinex","SOLUSD",1643955118272,93.10370654,105.77,105.65,0.16331264]
["bitfinex","SOLUSD",1643955120177,93.10370654,105.77,105.65,52.14864245]
["bitfinex","SOLUSD",1643955120776,78.91000654,105.77,105.65,52.14864245]
["bitfinex","SOLUSD",1643955121778,93.10300654,105.77,105.65,66.34024245]
["bitfinex","SOLUSD",1643955122479,93.10300654,105.77,105.65,52.14864245]
["bitfinex","SOLUSD",1643955122717,93.10300654,105.77,105.65,0.16331264]
["bitfinex","SOLUSD",1643955124281,93.10300654,105.77,105.65,14.35501264]
["bitfinex","SOLUSD",1643955124480,93.10300654,105.77,105.66,47.07058713]
["bitfinex","SOLUSD",1643955124881,67.55000654,105.77,105.66,159.87058713]
["bitfinex","SOLUSD",1643955125480,67.55000654,105.77,105.66,174.06078713]
["bitfinex","SOLUSD",1643955125880,44.77290654,105.77,105.66,176.57094649]
["bitfinex","SOLUSD",1643955126081,44.77290654,105.77,105.66,187.93094649]
["bitfinex","SOLUSD",1643955126485,44.77290654,105.77,105.66,185.42078713]
["bitfinex","SOLUSD",1643955126682,44.77290654,105.77,105.66,187.93094649]
["bitfinex","SOLUSD",1643955127183,47.1019,105.79,105.67,6.95863]
["bitfinex","SOLUSD",1643955127382,23.7364,105.82,105.7,14.1853]
["bitfinex","SOLUSD",1643955127786,11.36,105.84,105.7,14.1853]
["bitfinex","SOLUSD",1643955127985,39.58109511,105.83,105.7,21.42245936]
["bitfinex","SOLUSD",1643955128183,39.58109511,105.83,105.71,41.07375201]
["bitfinex","SOLUSD",1643955129787,39.58109511,105.83,105.71,55.25765201]
["bitfinex","SOLUSD",1643955132189,39.58109511,105.83,105.71,76.08381137]
["bitfinex","SOLUSD",1643955133792,39.58109511,105.83,105.71,73.57365201]
["bitfinex","SOLUSD",1643955134196,39.58109511,105.83,105.71,66.61765201]
["bitfinex","SOLUSD",1643955135402,39.58109511,105.83,105.71,73.57365201]
["bitfinex","SOLUSD",1643955135606,39.58109511,105.83,105.71,76.08381137]
["bitfinex","SOLUSD",1643955140020,39.58109511,105.83,105.71,73.57365201]
["bitfinex","SOLUSD",1643955140421,39.58109511,105.83,105.71,55.25765201]
["bitfinex","SOLUSD",1643955141921,39.58109511,105.83,105.71,57.76781137]
["bitfinex","SOLUSD",1643955142722,53.76649511,105.83,105.71,43.58391137]
["bitfinex","SOLUSD",1643955143021,53.76649511,105.83,105.71,41.07375201]
["bitfinex","SOLUSD",1643955143424,65.12649511,105.83,105.71,41.07375201]
["bitfinex","SOLUSD",1643955143823,50.94109511,105.83,105.72,14.183]
["bitfinex","SOLUSD",1643955144023,50.94109511,105.83,105.73,42.30257302]
["bitfinex","SOLUSD",1643955144224,50.94109511,105.83,105.73,44.81273238]
["bitfinex","SOLUSD",1643955144623,50.94109511,105.83,105.7,112.8]
["bitfinex","SOLUSD",1643955144824,65.12749511,105.83,105.7,112.8]
["bitfinex","SOLUSD",1643955145423,87.87009511,105.83,105.7,112.8]
["bitfinex","SOLUSD",1643955145625,87.87009511,105.83,105.71,46.72026267]
["bitfinex","SOLUSD",1643955146626,73.68369511,105.83,105.71,60.90366267]
["bitfinex","SOLUSD",1643955146826,73.68369511,105.83,105.71,74.83782203]
["bitfinex","SOLUSD",1643955147030,62.32369511,105.83,105.71,74.83782203]
["bitfinex","SOLUSD",1643955147228,62.32369511,105.83,105.71,93.15382203]
["bitfinex","SOLUSD",1643955147427,62.32369511,105.83,105.71,102.33925529]
["bitfinex","SOLUSD",1643955148028,62.32369511,105.83,105.71,107.06625529]
["bitfinex","SOLUSD",1643955149832,62.32369511,105.83,105.62,56.76665367]
["bitfinex","SOLUSD",1643955149833,172.0,105.75,105.62,56.76665367]
["bitfinex","SOLUSD",1643955150032,2.51015936,105.71,105.59,4.927]
["bitfinex","SOLUSD",1643955150233,18.65671692,105.7,105.57,0.2]
["bitfinex","SOLUSD",1643955150433,142.06,105.65,105.57,0.2]
["bitfinex","SOLUSD",1643955150631,18.33613,105.64,105.57,0.2]
["bitfinex","SOLUSD",1643955150831,142.06,105.62,105.55,49.66815677]
["bitfinex","SOLUSD",1643955151033,18.33613,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643955151238,160.39613,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643955151933,160.39613,105.61,105.57,49.99164909]
["bitfinex","SOLUSD",1643955152133,160.39613,105.61,105.58,0.2]
["bitfinex","SOLUSD",1643955152333,0.9520029,105.6,105.58,0.2]
["bitfinex","SOLUSD",1643955152534,18.33613,105.59,105.58,0.2]
["bitfinex","SOLUSD",1643955152733,18.33613,105.59,105.57,49.99164909]
["bitfinex","SOLUSD",1643955153335,18.33613,105.59,105.55,0.2]
["bitfinex","SOLUSD",1643955153536,0.9520029,105.58,105.52,0.2]
["bitfinex","SOLUSD",1643955153740,18.33613,105.57,105.5,0.38739287]
["bitfinex","SOLUSD",1643955154136,142.06,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955154337,142.06,105.61,105.5,0.58739287]
["bitfinex","SOLUSD",1643955154839,11.36,105.6,105.5,0.58739287]
["bitfinex","SOLUSD",1643955155037,11.36,105.6,105.51,38.6916315]
["bitfinex","SOLUSD",1643955155238,11.36,105.6,105.52,0.2]
["bitfinex","SOLUSD",1643955156840,11.36,105.6,105.51,38.3916315]
["bitfinex","SOLUSD",1643955159941,156.2701,105.64,105.51,38.3916315]
["bitfinex","SOLUSD",1643955160142,11.36,105.63,105.51,52.90270835]
["bitfinex","SOLUSD",1643955160742,11.36,105.63,105.51,52.6002315]
["bitfinex","SOLUSD",1643955161142,40.19609613,105.63,105.51,52.6002315]
["bitfinex","SOLUSD",1643955161555,142.06,105.68,105.51,52.6002315]
["bitfinex","SOLUSD",1643955161752,11.36,105.69,105.54,14.2049]
["bitfinex","SOLUSD",1643955161944,4.734,105.75,105.59,0.3147686]
["bitfinex","SOLUSD",1643955162143,9.89450496,105.76,105.6,11.36]
["bitfinex","SOLUSD",1643955162345,9.89450496,105.76,105.63,0.30897459]
["bitfinex","SOLUSD",1643955162643,4.731,105.84,105.64,16.09]
["bitfinex","SOLUSD",1643955162945,0.1,105.86,105.65,5.46]
["bitfinex","SOLUSD",1643955163145,23.3445,105.86,105.66,88.7404]
["bitfinex","SOLUSD",1643955163343,64.17918871,105.84,105.66,102.9224]
["bitfinex","SOLUSD",1643955163744,42.02045696,105.82,105.66,30.269]
["bitfinex","SOLUSD",1643955163974,16.088,105.81,105.66,25.542]
["bitfinex","SOLUSD",1643955164143,2.51015936,105.81,105.66,25.542]
["bitfinex","SOLUSD",1643955164348,49.38296347,105.8,105.66,25.542]
["bitfinex","SOLUSD",1643955164747,2.50845245,105.79,105.66,11.36]
["bitfinex","SOLUSD",1643955164945,40.08521419,105.78,105.63,35.1769]
["bitfinex","SOLUSD",1643955165345,2.51015936,105.77,105.63,35.1769]
["bitfinex","SOLUSD",1643955165546,46.34134412,105.76,105.63,35.1769]
["bitfinex","SOLUSD",1643955165946,14.196,105.75,105.63,35.1769]
["bitfinex","SOLUSD",1643955166147,41.95659504,105.74,105.63,35.1769]
["bitfinex","SOLUSD",1643955166549,41.95659504,105.74,105.63,11.36]
["bitfinex","SOLUSD",1643955166748,44.4667544,105.74,105.6,58.0402]
["bitfinex","SOLUSD",1643955166948,41.95659504,105.74,105.6,58.0402]
["bitfinex","SOLUSD",1643955167148,41.95659504,105.74,105.6,72.2377]
["bitfinex","SOLUSD",1643955167348,41.95659504,105.74,105.61,4.731]
["bitfinex","SOLUSD",1643955167550,41.95659504,105.74,105.62,11.36]
["bitfinex","SOLUSD",1643955167754,41.95659504,105.74,105.63,11.36]
["bitfinex","SOLUSD",1643955167954,41.95659504,105.74,105.61,11.36]
["bitfinex","SOLUSD",1643955168555,44.4667544,105.74,105.61,11.36]
["bitfinex","SOLUSD",1643955168755,56.15339504,105.74,105.61,25.5557]
["bitfinex","SOLUSD",1643955169162,41.95659504,105.74,105.61,25.5557]
["bitfinex","SOLUSD",1643955169462,41.95659504,105.74,105.61,11.36]
["bitfinex","SOLUSD",1643955169660,11.36,105.73,105.58,4.731]
["bitfinex","SOLUSD",1643955169860,52.42996626,105.72,105.58,4.731]
["bitfinex","SOLUSD",1643955170063,16.092,105.71,105.58,4.731]
["bitfinex","SOLUSD",1643955170268,38.46451922,105.7,105.58,4.731]
["bitfinex","SOLUSD",1643955170466,11.36,105.69,105.58,4.731]
["bitfinex","SOLUSD",1643955170666,51.85579454,105.68,105.58,4.731]
["bitfinex","SOLUSD",1643955170867,63.21579454,105.68,105.58,4.731]
["bitfinex","SOLUSD",1643955171268,51.85579454,105.68,105.56,11.36]
["bitfinex","SOLUSD",1643955172079,63.21579454,105.68,105.63,4.42529243]
["bitfinex","SOLUSD",1643955172481,11.36,105.68,105.63,4.42529243]
["bitfinex","SOLUSD",1643955172680,4.734,105.69,105.63,4.42529243]
["bitfinex","SOLUSD",1643955172877,58.664,105.72,105.63,4.42529243]
["bitfinex","SOLUSD",1643955173078,14.1991,105.72,105.63,4.42529243]
["bitfinex","SOLUSD",1643955173478,37.54557629,105.71,105.63,4.42529243]
["bitfinex","SOLUSD",1643955173878,51.94174793,105.69,105.63,4.42529243]
["bitfinex","SOLUSD",1643955174381,16.092,105.7,105.63,4.42529243]
["bitfinex","SOLUSD",1643955174580,11.36,105.7,105.63,4.42529243]
["bitfinex","SOLUSD",1643955175178,40.90180395,105.71,105.63,4.42529243]
["bitfinex","SOLUSD",1643955175578,52.26180395,105.71,105.63,4.42529243]
["bitfinex","SOLUSD",1643955176179,56.99280395,105.71,105.63,4.42529243]
["bitfinex","SOLUSD",1643955176379,9.48458245,105.7,105.63,0.36919243]
["bitfinex","SOLUSD",1643955176581,16.091,105.69,105.52,4.732]
["bitfinex","SOLUSD",1643955176780,41.46525936,105.69,105.52,4.732]
["bitfinex","SOLUSD",1643955177379,14.2107,105.68,105.53,13.87015936]
["bitfinex","SOLUSD",1643955177578,11.36,105.67,105.53,13.87015936]
["bitfinex","SOLUSD",1643955177781,52.7088438,105.66,105.53,18.60415936]
["bitfinex","SOLUSD",1643955177980,52.7088438,105.66,105.54,2.51015936]
["bitfinex","SOLUSD",1643955178180,11.36,105.68,105.54,13.87015936]
["bitfinex","SOLUSD",1643955178380,11.36,105.68,105.55,4.734]
["bitfinex","SOLUSD",1643955178681,14.2018,105.7,105.59,14.1997]
["bitfinex","SOLUSD",1643955179280,41.01027362,105.69,105.59,14.1997]
["bitfinex","SOLUSD",1643955179487,41.01027362,105.69,105.57,60.4756]
["bitfinex","SOLUSD",1643955180881,14.2018,105.7,105.57,62.98575936]
["bitfinex","SOLUSD",1643955181081,14.2018,105.7,105.57,77.18835936]
["bitfinex","SOLUSD",1643955181282,14.2018,105.7,105.57,74.6782]
["bitfinex","SOLUSD",1643955181781,62.25307357,105.7,105.57,77.18835936]
["bitfinex","SOLUSD",1643955182584,48.05127357,105.7,105.57,77.18835936]
["bitfinex","SOLUSD",1643955182984,45.8858,105.72,105.57,77.18835936]
["bitfinex","SOLUSD",1643955183184,24.8549,105.74,105.58,4.732]
["bitfinex","SOLUSD",1643955183384,24.8549,105.74,105.62,14.1948]
["bitfinex","SOLUSD",1643955183587,39.0515,105.74,105.62,14.1948]
["bitfinex","SOLUSD",1643955183784,47.3207,105.77,105.63,11.36]
["bitfinex","SOLUSD",1643955183985,28.1558,105.78,105.63,11.36]
["bitfinex","SOLUSD",1643955183986,42.5859308,105.76,105.63,11.36]
["bitfinex","SOLUSD",1643955184186,42.5859308,105.76,105.64,2.51015936]
["bitfinex","SOLUSD",1643955184388,42.5859308,105.76,105.65,11.36]
["bitfinex","SOLUSD",1643955184588,42.5859308,105.76,105.63,4.73]
["bitfinex","SOLUSD",1643955185285,42.5859308,105.76,105.64,14.1937]
["bitfinex","SOLUSD",1643955185286,14.1949,105.75,105.64,14.1937]
["bitfinex","SOLUSD",1643955185486,47.66383295,105.74,105.64,14.1937]
["bitfinex","SOLUSD",1643955185886,47.66383295,105.74,105.63,4.73]
["bitfinex","SOLUSD",1643955186688,61.86063295,105.74,105.63,4.73]
["bitfinex","SOLUSD",1643955186886,61.86063295,105.74,105.62,25.5562]
["bitfinex","SOLUSD",1643955187689,61.86063295,105.74,105.59,4.731]
["bitfinex","SOLUSD",1643955187889,66.59163295,105.74,105.59,11.36]
["bitfinex","SOLUSD",1643955188489,11.36,105.73,105.58,47.325]
["bitfinex","SOLUSD",1643955188689,14.2008,105.71,105.6,14.1988]
["bitfinex","SOLUSD",1643955189090,27.3288,105.76,105.6,14.1988]
["bitfinex","SOLUSD",1643955189290,22.5968,105.76,105.61,13.87015936]
["bitfinex","SOLUSD",1643955189489,22.5968,105.76,105.61,65.91445936]
["bitfinex","SOLUSD",1643955189890,45.78087701,105.75,105.61,63.4043]
["bitfinex","SOLUSD",1643955190090,45.78087701,105.75,105.61,58.6733]
["bitfinex","SOLUSD",1643955190492,70.30877701,105.75,105.61,58.6733]
["bitfinex","SOLUSD",1643955190891,84.50407701,105.75,105.61,25.5575]
["bitfinex","SOLUSD",1643955194294,14.1953,105.75,105.62,2.51015936]
["bitfinex","SOLUSD",1643955194494,7.39165845,105.81,105.66,14.1904]
["bitfinex","SOLUSD",1643955194696,7.39165845,105.81,105.67,46.2559]
["bitfinex","SOLUSD",1643955194697,4.731,105.81,105.67,46.2559]
["bitfinex","SOLUSD",1643955194894,46.6724,105.83,105.67,60.12605936]
["bitfinex","SOLUSD",1643955194895,49.33305845,105.83,105.67,60.12605936]
["bitfinex","SOLUSD",1643955195094,49.33305845,105.83,105.68,5.78211655]
["bitfinex","SOLUSD",1643955195295,37.81433253,105.82,105.69,11.36]
["bitfinex","SOLUSD",1643955195493,37.81433253,105.82,105.69,25.5466]
["bitfinex","SOLUSD",1643955195694,2.51015936,105.81,105.69,14.1866]
["bitfinex","SOLUSD",1643955195895,47.55228415,105.8,105.69,14.1866]
["bitfinex","SOLUSD",1643955197096,47.55228415,105.8,105.67,60.4452]
["bitfinex","SOLUSD",1643955198095,61.74078415,105.8,105.67,60.4452]
["bitfinex","SOLUSD",1643955198294,63.08559266,105.8,105.67,60.4452]
["bitfinex","SOLUSD",1643955198696,61.74078415,105.8,105.67,60.4452]
["bitfinex","SOLUSD",1643955199197,63.08559266,105.8,105.65,14.192]
["bitfinex","SOLUSD",1643955199395,1.34480851,105.79,105.65,14.192]
["bitfinex","SOLUSD",1643955199595,50.31637481,105.78,105.65,14.192]
["bitfinex","SOLUSD",1643955199799,50.31637481,105.78,105.65,28.06215936]
["bitfinex","SOLUSD",1643955203403,50.31637481,105.78,105.65,29.37558802]
["bitfinex","SOLUSD",1643955203700,50.31637481,105.78,105.66,4.729]
["bitfinex","SOLUSD",1643955203899,50.31637481,105.78,105.69,14.1834]
["bitfinex","SOLUSD",1643955204101,50.31637481,105.78,105.69,27.7474]
["bitfinex","SOLUSD",1643955204498,50.31637481,105.78,105.69,30.25755936]
["bitfinex","SOLUSD",1643955204702,50.31637481,105.78,105.69,41.61755936]
["bitfinex","SOLUSD",1643955205098,50.31637481,105.78,105.69,25.5434]
["bitfinex","SOLUSD",1643955206100,50.31637481,105.78,105.69,11.36]
["bitfinex","SOLUSD",1643955206301,50.31637481,105.78,105.66,58.4736]
["bitfinex","SOLUSD",1643955206500,50.31637481,105.78,105.66,47.1136]
["bitfinex","SOLUSD",1643955206705,50.31637481,105.78,105.66,58.4736]
["bitfinex","SOLUSD",1643955207302,50.31637481,105.78,105.66,60.98375936]
["bitfinex","SOLUSD",1643955208002,50.31637481,105.78,105.66,72.6638]
["bitfinex","SOLUSD",1643955208404,51.66118332,105.78,105.66,14.1902]
["bitfinex","SOLUSD",1643955208804,50.31637481,105.78,105.66,14.1902]
["bitfinex","SOLUSD",1643955209105,51.66118332,105.78,105.66,14.1902]
["bitfinex","SOLUSD",1643955209303,1.34480851,105.78,105.67,2.51015936]
["bitfinex","SOLUSD",1643955209505,1.34480851,105.8,105.7,14.1824]
["bitfinex","SOLUSD",1643955209706,1.34480851,105.81,105.7,26.6044]
["bitfinex","SOLUSD",1643955209908,1.34480851,105.81,105.7,29.11455936]
["bitfinex","SOLUSD",1643955210110,1.34480851,105.81,105.7,26.6044]
["bitfinex","SOLUSD",1643955210311,51.74790138,105.83,105.72,0.30189353]
["bitfinex","SOLUSD",1643955210506,1.34480851,105.83,105.73,14.18]
["bitfinex","SOLUSD",1643955210706,1.34480851,105.83,105.73,23.727]
["bitfinex","SOLUSD",1643955210907,24.74660851,105.85,105.73,23.727]
["bitfinex","SOLUSD",1643955211109,24.64660851,105.85,105.73,23.727]
["bitfinex","SOLUSD",1643955211308,38.92820851,105.85,105.73,23.727]
["bitfinex","SOLUSD",1643955211516,47.64705508,105.84,105.73,23.727]
["bitfinex","SOLUSD",1643955211808,1.34480851,105.83,105.72,47.7452]
["bitfinex","SOLUSD",1643955212012,51.00082116,105.82,105.71,11.36]
["bitfinex","SOLUSD",1643955212209,52.34562967,105.82,105.71,11.36]
["bitfinex","SOLUSD",1643955212410,51.00082116,105.82,105.71,11.36]
["bitfinex","SOLUSD",1643955213832,51.00082116,105.82,105.71,25.5429]
["bitfinex","SOLUSD",1643955214633,51.00082116,105.82,105.69,47.6318]
["bitfinex","SOLUSD",1643955214835,52.34562967,105.82,105.69,47.6318]
["bitfinex","SOLUSD",1643955215034,1.34480851,105.81,105.69,47.6318]
["bitfinex","SOLUSD",1643955215236,46.27659743,105.8,105.69,47.6318]
["bitfinex","SOLUSD",1643955215434,46.27659743,105.8,105.7,11.36]
["bitfinex","SOLUSD",1643955216433,46.27659743,105.8,105.69,47.6318]
["bitfinex","SOLUSD",1643955217035,46.27659743,105.8,105.69,61.8176]
["bitfinex","SOLUSD",1643955217840,46.27659743,105.8,105.69,47.6318]
["bitfinex","SOLUSD",1643955218036,46.27659743,105.8,105.69,61.8173]
["bitfinex","SOLUSD",1643955221545,47.62140594,105.8,105.69,61.8173]
["bitfinex","SOLUSD",1643955222145,47.62140594,105.8,105.69,47.6318]
["bitfinex","SOLUSD",1643955222346,1.34480851,105.79,105.65,1.31342866]
["bitfinex","SOLUSD",1643955222546,1.34480851,105.79,105.64,1.31342866]
["bitfinex","SOLUSD",1643955222547,46.67835162,105.78,105.64,1.31342866]
["bitfinex","SOLUSD",1643955222747,49.60500851,105.77,105.63,24.43512866]
["bitfinex","SOLUSD",1643955223054,53.60218616,105.76,105.63,24.43512866]
["bitfinex","SOLUSD",1643955223247,52.25737765,105.76,105.63,38.62852866]
["bitfinex","SOLUSD",1643955223447,66.45157765,105.76,105.63,24.43512866]
["bitfinex","SOLUSD",1643955223647,67.79638616,105.76,105.63,24.43512866]
["bitfinex","SOLUSD",1643955224047,0.31941002,105.71,105.61,4.73]
["bitfinex","SOLUSD",1643955224247,0.31941002,105.71,105.57,1.31342866]
["bitfinex","SOLUSD",1643955224248,1.34480851,105.7,105.57,1.31342866]
["bitfinex","SOLUSD",1643955224450,43.45782638,105.69,105.56,1.31342866]
["bitfinex","SOLUSD",1643955224648,14.2043,105.68,105.56,1.31342866]
["bitfinex","SOLUSD",1643955225050,14.2043,105.68,105.57,1.31342866]
["bitfinex","SOLUSD",1643955225250,14.2043,105.68,105.58,1.31342866]
["bitfinex","SOLUSD",1643955225450,1.34480851,105.73,105.58,1.31342866]
["bitfinex","SOLUSD",1643955225653,1.34480851,105.72,105.57,1.31342866]
["bitfinex","SOLUSD",1643955225852,42.3319859,105.71,105.57,1.31342866]
["bitfinex","SOLUSD",1643955226050,88.6175859,105.71,105.57,1.31342866]
["bitfinex","SOLUSD",1643955226651,14.2017,105.7,105.56,1.31342866]
["bitfinex","SOLUSD",1643955226853,50.61878717,105.69,105.56,1.31342866]
["bitfinex","SOLUSD",1643955227452,50.61878717,105.69,105.57,112.8]
["bitfinex","SOLUSD",1643955227652,50.61878717,105.69,105.57,114.11342866]
["bitfinex","SOLUSD",1643955227853,50.61878717,105.69,105.57,112.8]
["bitfinex","SOLUSD",1643955228054,50.61878717,105.69,105.57,115.31015936]
["bitfinex","SOLUSD",1643955228256,1.34480851,105.73,105.57,115.31015936]
["bitfinex","SOLUSD",1643955228456,23.7337,105.74,105.58,6.04642866]
["bitfinex","SOLUSD",1643955228657,23.7337,105.74,105.59,1.31342866]
["bitfinex","SOLUSD",1643955228855,37.9307,105.74,105.61,14.1967]
["bitfinex","SOLUSD",1643955229057,37.9307,105.74,105.58,26.17172866]
["bitfinex","SOLUSD",1643955229255,40.34260324,105.73,105.58,26.17172866]
["bitfinex","SOLUSD",1643955229455,40.34260324,105.73,105.58,28.68188802]
["bitfinex","SOLUSD",1643955229956,40.34260324,105.73,105.59,1.31342866]
["bitfinex","SOLUSD",1643955230356,40.34260324,105.73,105.58,28.68188802]
["bitfinex","SOLUSD",1643955230556,40.34260324,105.73,105.59,2.51015936]
["bitfinex","SOLUSD",1643955230759,0.30797137,105.69,105.58,1.31342866]
["bitfinex","SOLUSD",1643955231057,43.67799246,105.71,105.57,4.732]
["bitfinex","SOLUSD",1643955231357,42.33318395,105.71,105.57,4.732]
["bitfinex","SOLUSD",1643955231756,56.53338395,105.71,105.57,18.9337]
["bitfinex","SOLUSD",1643955232659,42.33318395,105.71,105.57,18.9337]
["bitfinex","SOLUSD",1643955234261,42.33318395,105.71,105.57,14.2017]
["bitfinex","SOLUSD",1643955234961,56.53418395,105.71,105.57,14.2017]
["bitfinex","SOLUSD",1643955235766,0.31944685,105.67,105.56,1.31342866]
["bitfinex","SOLUSD",1643955235962,0.31944685,105.67,105.54,4.733]
["bitfinex","SOLUSD",1643955236261,47.3582,105.69,105.52,1.31342866]
["bitfinex","SOLUSD",1643955236262,38.48941048,105.65,105.52,1.31342866]
["bitfinex","SOLUSD",1643955236864,38.48941048,105.65,105.53,18.9422]
["bitfinex","SOLUSD",1643955237165,68.6322,105.68,105.53,20.25562866]
["bitfinex","SOLUSD",1643955238165,110.5683656,105.68,105.53,20.25562866]
["bitfinex","SOLUSD",1643955239184,110.5683656,105.68,105.53,15.52062866]
["bitfinex","SOLUSD",1643955239393,110.5683656,105.68,105.53,14.2072]
["bitfinex","SOLUSD",1643955239983,14.2056,105.67,105.53,14.2072]
["bitfinex","SOLUSD",1643955240186,40.74744495,105.66,105.53,14.2072]
["bitfinex","SOLUSD",1643955241587,54.95504495,105.66,105.53,14.2072]
["bitfinex","SOLUSD",1643955242187,77.81184495,105.66,105.53,14.2072]
["bitfinex","SOLUSD",1643955242587,63.60424495,105.66,105.53,14.2072]
["bitfinex","SOLUSD",1643955242987,0.31848282,105.64,105.53,14.2072]
["bitfinex","SOLUSD",1643955243188,0.31848282,105.64,105.51,14.2109]
["bitfinex","SOLUSD",1643955243787,81.78596161,105.66,105.51,14.2109]
["bitfinex","SOLUSD",1643955245088,14.2116,105.63,105.51,14.2109]
["bitfinex","SOLUSD",1643955245288,53.03978659,105.62,105.51,14.2109]
["bitfinex","SOLUSD",1643955247791,81.40308659,105.62,105.5,0.38739287]
["bitfinex","SOLUSD",1643955248991,2.51015936,105.61,105.5,0.38739287]
["bitfinex","SOLUSD",1643955249390,14.2169,105.59,105.5,0.38739287]
["bitfinex","SOLUSD",1643955249591,42.84230407,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955251395,57.06070407,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955251993,42.84230407,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955252194,77.2725,105.66,105.5,0.38739287]
["bitfinex","SOLUSD",1643955252397,14.2097,105.64,105.5,0.38739287]
["bitfinex","SOLUSD",1643955252597,14.2097,105.64,105.5,1.70082153]
["bitfinex","SOLUSD",1643955253000,14.2097,105.64,105.5,50.27592153]
["bitfinex","SOLUSD",1643955253296,41.02189429,105.63,105.5,50.27592153]
["bitfinex","SOLUSD",1643955253497,14.2129,105.62,105.5,50.27592153]
["bitfinex","SOLUSD",1643955253698,14.2129,105.62,105.5,48.96249287]
["bitfinex","SOLUSD",1643955253699,53.06784257,105.61,105.5,48.96249287]
["bitfinex","SOLUSD",1643955254499,53.06784257,105.61,105.5,50.27592153]
["bitfinex","SOLUSD",1643955254698,53.06784257,105.61,105.51,127.0105]
["bitfinex","SOLUSD",1643955256098,53.06784257,105.61,105.51,128.32392866]
["bitfinex","SOLUSD",1643955256601,24.0562,105.63,105.51,128.32392866]
["bitfinex","SOLUSD",1643955256798,48.5994,105.66,105.52,2.51015936]
["bitfinex","SOLUSD",1643955256999,48.5994,105.66,105.56,14.2041]
["bitfinex","SOLUSD",1643955257799,50.19846958,105.65,105.53,48.66042866]
["bitfinex","SOLUSD",1643955258199,50.19846958,105.65,105.53,47.347]
["bitfinex","SOLUSD",1643955258697,50.19846958,105.65,105.53,48.66042866]
["bitfinex","SOLUSD",1643955258902,50.19846958,105.65,105.53,1.31342866]
["bitfinex","SOLUSD",1643955259101,50.19846958,105.65,105.52,47.8341]
["bitfinex","SOLUSD",1643955259298,73.57106958,105.65,105.51,114.11342866]
["bitfinex","SOLUSD",1643955259699,73.57106958,105.65,105.51,112.8]
["bitfinex","SOLUSD",1643955260100,76.08052107,105.65,105.51,112.8]
["bitfinex","SOLUSD",1643955260301,87.84647955,105.65,105.51,112.8]
["bitfinex","SOLUSD",1643955260599,0.30632169,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955260799,47.70182169,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955261001,51.07709334,105.59,105.5,0.38739287]
["bitfinex","SOLUSD",1643955262002,14.2187,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955262202,47.19948386,105.57,105.5,0.38739287]
["bitfinex","SOLUSD",1643955264008,14.2187,105.58,105.5,0.38739287]
["bitfinex","SOLUSD",1643955264205,48.8367,105.61,105.5,0.38739287]
["bitfinex","SOLUSD",1643955264406,1.34480851,105.65,105.51,2.51015936]
["bitfinex","SOLUSD",1643955264606,47.866,105.65,105.53,112.8]
["bitfinex","SOLUSD",1643955265007,46.23044181,105.64,105.53,112.8]
["bitfinex","SOLUSD",1643955265608,46.23044181,105.64,105.5,1.70082153]
["bitfinex","SOLUSD",1643955265609,43.50807675,105.62,105.5,0.38739287]
["bitfinex","SOLUSD",1643955265808,1.66980042,105.64,105.5,0.38739287]
["bitfinex","SOLUSD",1643955265809,47.92776757,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955266108,47.92776757,105.6,105.5,2.89755223]
["bitfinex","SOLUSD",1643955266309,47.92776757,105.6,105.5,4.21098089]
["bitfinex","SOLUSD",1643955266510,47.92776757,105.6,105.5,14.59929287]
["bitfinex","SOLUSD",1643955266709,47.92776757,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955267910,47.92776757,105.6,105.5,14.59999287]
["bitfinex","SOLUSD",1643955269913,47.92776757,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955270515,62.14376757,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955271322,63.80562856,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955271524,66.31578792,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955271919,63.48857608,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955272119,68.22557608,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955273146,63.48857608,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955273741,79.9411481,105.6,105.5,0.38739287]
["bitfinex","SOLUSD",1643955274343,84.6781481,105.6,105.49,0.27240558]
["bitfinex","SOLUSD",1643955274541,1.34480851,105.58,105.49,0.27240558]
["bitfinex","SOLUSD",1643955274741,14.225,105.56,105.49,0.27240558]
["bitfinex","SOLUSD",1643955274941,45.49067223,105.55,105.49,0.27240558]
["bitfinex","SOLUSD",1643955275941,14.2253,105.54,105.49,0.27240558]
["bitfinex","SOLUSD",1643955276148,49.64696194,105.53,105.49,0.27240558]
["bitfinex","SOLUSD",1643955277449,48.51235841,105.51,105.49,0.27240558]
["bitfinex","SOLUSD",1643955277649,0.9520029,105.5,105.49,0.27240558]
["bitfinex","SOLUSD",1643955278446,0.9520029,105.5,105.49,1e-08]
["bitfinex","SOLUSD",1643955283551,0.9520029,105.5,105.44,0.09213216]
["bitfinex","SOLUSD",1643955283752,23.9676,105.52,105.44,0.09213216]
["bitfinex","SOLUSD",1643955283953,1.34480851,105.59,105.44,0.09213216]
["bitfinex","SOLUSD",1643955284152,101.37901338,105.58,105.44,14.31283216]
["bitfinex","SOLUSD",1643955284352,101.37901338,105.58,105.45,2.51015936]
["bitfinex","SOLUSD",1643955284353,115.59751338,105.58,105.45,2.51015936]
["bitfinex","SOLUSD",1643955284556,101.37901338,105.58,105.45,2.51015936]
["bitfinex","SOLUSD",1643955284953,101.37901338,105.58,105.46,4.738]
["bitfinex","SOLUSD",1643955285154,101.37901338,105.58,105.46,18.9548]
["bitfinex","SOLUSD",1643955285755,115.59771338,105.58,105.46,18.9548]
["bitfinex","SOLUSD",1643955285954,115.59771338,105.58,105.46,4.738]
["bitfinex","SOLUSD",1643955287959,115.59771338,105.58,105.45,1.31342866]
["bitfinex","SOLUSD",1643955288758,115.59771338,105.58,105.44,24.94006082]
["bitfinex","SOLUSD",1643955288964,115.59771338,105.58,105.45,14.2187]
["bitfinex","SOLUSD",1643955289158,115.59771338,105.58,105.45,15.53212866]
["bitfinex","SOLUSD",1643955289358,115.59771338,105.58,105.45,14.2187]
["bitfinex","SOLUSD",1643955289559,115.59771338,105.58,105.45,1.31342866]
["bitfinex","SOLUSD",1643955290161,115.59771338,105.58,105.44,24.94006082]
["bitfinex","SOLUSD",1643955290963,115.59771338,105.58,105.45,1.31342866]
["bitfinex","SOLUSD",1643955291969,115.59771338,105.58,105.46,1.31342866]
["bitfinex","SOLUSD",1643955292168,115.59771338,105.58,105.45,1.31342866]
["bitfinex","SOLUSD",1643955292964,115.59771338,105.58,105.45,15.53202866]
["bitfinex","SOLUSD",1643955293767,115.59771338,105.58,105.46,1.31342866]
["bitfinex","SOLUSD",1643955294570,115.59771338,105.58,105.46,15.53082866]
["bitfinex","SOLUSD",1643955297980,115.59771338,105.58,105.46,1.31342866]
["bitfinex","SOLUSD",1643955298181,115.59771338,105.58,105.44,1.40556082]
["bitfinex","SOLUSD",1643955298380,116.94252189,105.58,105.44,1.40556082]
["bitfinex","SOLUSD",1643955298581,128.71866371,105.58,105.44,1.40556082]
["bitfinex","SOLUSD",1643955298782,1.34480851,105.57,105.44,0.09213216]
["bitfinex","SOLUSD",1643955299004,14.2257,105.54,105.44,0.09213216]
["bitfinex","SOLUSD",1643955299205,39.01480864,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955299400,39.01480864,105.53,105.44,1.40556082]
["bitfinex","SOLUSD",1643955299600,39.01480864,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955301103,39.01480864,105.53,105.44,1.40556082]
["bitfinex","SOLUSD",1643955301304,39.01480864,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955301503,47.013,105.54,105.44,0.09213216]
["bitfinex","SOLUSD",1643955301703,47.013,105.54,105.45,1.31342866]
["bitfinex","SOLUSD",1643955301905,71.1403,105.57,105.46,0.81342866]
["bitfinex","SOLUSD",1643955302411,11.77614182,105.61,105.46,14.2179]
["bitfinex","SOLUSD",1643955302611,37.66086874,105.6,105.47,2.51015936]
["bitfinex","SOLUSD",1643955302809,37.66086874,105.6,105.47,51.21165936]
["bitfinex","SOLUSD",1643955303210,37.66086874,105.6,105.49,14.2133]
["bitfinex","SOLUSD",1643955304307,40.12743819,105.58,105.47,48.7015]
["bitfinex","SOLUSD",1643955304911,40.12743819,105.58,105.47,51.21165936]
["bitfinex","SOLUSD",1643955305109,40.12743819,105.58,105.47,65.42805936]
["bitfinex","SOLUSD",1643955305608,40.12743819,105.58,105.47,62.9179]
["bitfinex","SOLUSD",1643955306011,40.12743819,105.58,105.48,2.51015936]
["bitfinex","SOLUSD",1643955306211,40.12743819,105.58,105.47,48.7015]
["bitfinex","SOLUSD",1643955306409,40.12743819,105.58,105.48,14.2144]
["bitfinex","SOLUSD",1643955307714,23.0848,105.61,105.48,14.2144]
["bitfinex","SOLUSD",1643955308013,23.0848,105.61,105.48,29.97155936]
["bitfinex","SOLUSD",1643955308210,23.0848,105.61,105.48,34.70855936]
["bitfinex","SOLUSD",1643955308611,38.57312559,105.6,105.48,34.70855936]
["bitfinex","SOLUSD",1643955308812,38.57312559,105.6,105.48,29.97155936]
["bitfinex","SOLUSD",1643955309016,38.57312559,105.6,105.48,14.2144]
["bitfinex","SOLUSD",1643955309812,52.78822559,105.6,105.47,48.7015]
["bitfinex","SOLUSD",1643955311215,52.78822559,105.6,105.47,62.9173]
["bitfinex","SOLUSD",1643955312613,38.57312559,105.6,105.47,62.9173]
["bitfinex","SOLUSD",1643955313015,38.57312559,105.6,105.47,65.42745936]
["bitfinex","SOLUSD",1643955314215,38.57312559,105.6,105.51,14.2092]
["bitfinex","SOLUSD",1643955316617,38.57312559,105.6,105.47,67.12334261]
["bitfinex","SOLUSD",1643955316818,38.57312559,105.6,105.49,14.2139]
["bitfinex","SOLUSD",1643955317819,52.78902559,105.6,105.48,2.51015936]
["bitfinex","SOLUSD",1643955318017,52.78902559,105.6,105.47,62.9178]
["bitfinex","SOLUSD",1643955318421,55.29847708,105.6,105.46,4.737]
["bitfinex","SOLUSD",1643955318718,50.68546478,105.58,105.46,4.737]
["bitfinex","SOLUSD",1643955319918,14.2226,105.56,105.44,0.09213216]
["bitfinex","SOLUSD",1643955320120,98.29024965,105.55,105.44,0.09213216]
["bitfinex","SOLUSD",1643955321125,121.82584965,105.55,105.44,0.09213216]
["bitfinex","SOLUSD",1643955321547,4.739,105.54,105.44,0.09213216]
["bitfinex","SOLUSD",1643955321729,66.9851553,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955324838,81.2103553,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955325483,66.9851553,105.53,105.44,0.09213216]
["bitfinex","SOLUSD",1643955325877,66.9851553,105.53,105.44,2.60229152]
["bitfinex","SOLUSD",1643955326178,44.0608553,105.53,105.44,14.31193216]
["bitfinex","SOLUSD",1643955326380,9.313,105.55,105.45,2.51015936]
["bitfinex","SOLUSD",1643955326583,9.313,105.55,105.46,47.377]
["bitfinex","SOLUSD",1643955326977,9.313,105.55,105.46,49.88715936]
["bitfinex","SOLUSD",1643955327376,61.04650072,105.55,105.46,49.88715936]
["bitfinex","SOLUSD",1643955327976,61.04650072,105.55,105.46,2.51015936]
["bitfinex","SOLUSD",1643955328176,61.04650072,105.55,105.44,49.82389152]
["bitfinex","SOLUSD",1643955328381,61.04650072,105.55,105.44,47.31373216]
["bitfinex","SOLUSD",1643955329584,61.04650072,105.55,105.44,49.82389152]
["bitfinex","SOLUSD",1643955329984,61.04650072,105.55,105.46,14.2171]
["bitfinex","SOLUSD",1643955330583,9.313,105.55,105.46,16.72725936]
["bitfinex","SOLUSD",1643955331484,51.91317116,105.54,105.46,16.72725936]
["bitfinex","SOLUSD",1643955331686,51.91317116,105.54,105.46,14.2171]
["bitfinex","SOLUSD",1643955332286,25.38575936,105.6,105.46,14.2171]
["bitfinex","SOLUSD",1643955332489,22.8756,105.6,105.47,25.46195936]
["bitfinex","SOLUSD",1643955332687,22.8756,105.6,105.49,14.2129]
["bitfinex","SOLUSD",1643955333288,51.57419123,105.59,105.49,14.2129]
["bitfinex","SOLUSD",1643955335493,24.3693,105.61,105.49,16.72305936]
["bitfinex","SOLUSD",1643955335692,24.3693,105.61,105.49,41.63345936]
["bitfinex","SOLUSD",1643955336531,38.86213659,105.6,105.49,41.63345936]
["bitfinex","SOLUSD",1643955339431,24.5066,105.63,105.49,41.63345936]
["bitfinex","SOLUSD",1643955340525,41.34107202,105.64,105.5,4.736]
["bitfinex","SOLUSD",1643955340526,37.85942538,105.64,105.5,4.736]
["bitfinex","SOLUSD",1643955340726,49.05235845,105.68,105.54,14.2038]
["bitfinex","SOLUSD",1643955340933,49.05235845,105.68,105.55,48.9164]
["bitfinex","SOLUSD",1643955340934,46.3917,105.68,105.55,48.9164]
["bitfinex","SOLUSD",1643955341127,46.3917,105.68,105.55,53.6504]
["bitfinex","SOLUSD",1643955341426,46.3917,105.68,105.55,51.42655936]
["bitfinex","SOLUSD",1643955341626,39.3866348,105.69,105.56,2.51015936]
["bitfinex","SOLUSD",1643955341830,67.10995845,105.74,105.58,14.1991]
["bitfinex","SOLUSD",1643955342031,76.37675845,105.74,105.58,14.1991]
["bitfinex","SOLUSD",1643955342431,73.7161,105.74,105.58,16.70925936]
["bitfinex","SOLUSD",1643955342927,38.86924702,105.73,105.58,16.70925936]
["bitfinex","SOLUSD",1643955344831,53.06754702,105.73,105.58,14.1991]
["bitfinex","SOLUSD",1643955345030,70.45445694,105.73,105.58,14.1991]
["bitfinex","SOLUSD",1643955345230,82.87337654,105.73,105.58,14.1991]
["bitfinex","SOLUSD",1643955346233,87.60537654,105.73,105.58,14.1991]
["bitfinex","SOLUSD",1643955347331,14.2037,105.69,105.56,14.2034]
["bitfinex","SOLUSD",1643955347531,52.92041381,105.68,105.55,24.7448]
["bitfinex","SOLUSD",1643955348631,55.43057317,105.68,105.55,24.7448]
["bitfinex","SOLUSD",1643955348831,52.92041381,105.68,105.55,24.7448]
["bitfinex","SOLUSD",1643955349032,14.2065,105.67,105.55,24.7448]
["bitfinex","SOLUSD",1643955349232,51.40684561,105.66,105.55,24.7448]
["bitfinex","SOLUSD",1643955350234,65.61494561,105.66,105.52,14.2089]
["bitfinex","SOLUSD",1643955352837,68.12510497,105.66,105.5,73.8337]
["bitfinex","SOLUSD",1643955353235,65.61494561,105.66,105.5,73.8337]
["bitfinex","SOLUSD",1643955353637,64.27829583,105.64,105.5,73.8337]
["bitfinex","SOLUSD",1643955354537,66.78845519,105.64,105.48,14.2141]
["bitfinex","SOLUSD",1643955354841,14.2175,105.59,105.46,14.0308]
["bitfinex","SOLUSD",1643955355037,45.81931795,105.58,105.46,14.0308]
["bitfinex","SOLUSD",1643955355637,45.81931795,105.58,105.46,16.54095936]
["bitfinex","SOLUSD",1643955356036,45.81931795,105.58,105.46,30.75705936]
["bitfinex","SOLUSD",1643955357137,14.214,105.61,105.46,47.56635955]
["bitfinex","SOLUSD",1643955357339,54.2982,105.65,105.52,14.2079]
["bitfinex","SOLUSD",1643955357538,49.5602,105.65,105.52,14.2079]
["bitfinex","SOLUSD",1643955357739,49.5602,105.65,105.47,10.09186159]
["bitfinex","SOLUSD",1643955357938,49.5602,105.65,105.46,33.35025955]
["bitfinex","SOLUSD",1643955358138,37.33231653,105.64,105.47,50.22735936]
["bitfinex","SOLUSD",1643955358339,14.2135,105.62,105.47,97.59835936]
["bitfinex","SOLUSD",1643955358539,39.02092703,105.6,105.47,50.22735936]
["bitfinex","SOLUSD",1643955359339,39.02092703,105.6,105.47,67.03665955]
["bitfinex","SOLUSD",1643955359543,39.02092703,105.6,105.48,14.2138]
["bitfinex","SOLUSD",1643955360440,39.02092703,105.6,105.49,2.51015936]
["bitfinex","SOLUSD",1643955361239,39.02092703,105.6,105.49,16.72275936]
["bitfinex","SOLUSD",1643955362041,39.02092703,105.6,105.49,14.2126]
["bitfinex","SOLUSD",1643955362444,39.02092703,105.6,105.47,78.74260019]
["bitfinex","SOLUSD",1643955362640,39.02092703,105.6,105.47,61.9333]
["bitfinex","SOLUSD",1643955363244,39.02092703,105.6,105.47,64.44345936]
["bitfinex","SOLUSD",1643955364041,53.23702703,105.6,105.47,81.25275955]
["bitfinex","SOLUSD",1643955364241,39.02092703,105.6,105.47,105.94112348]
["bitfinex","SOLUSD",1643955364441,39.02092703,105.6,105.51,14.21]
["bitfinex","SOLUSD",1643955365043,24.004,105.66,105.52,2.51015936]
["bitfinex","SOLUSD",1643955365242,14.21,105.64,105.52,49.40345936]
["bitfinex","SOLUSD",1643955365442,48.0788,105.65,105.52,49.40345936]
["bitfinex","SOLUSD",1643955365742,48.0788,105.65,105.53,14.2083]
["bitfinex","SOLUSD",1643955365942,50.58895936,105.65,105.49,73.961]
["bitfinex","SOLUSD",1643955366142,39.62640725,105.64,105.49,76.47115936]
["bitfinex","SOLUSD",1643955366744,50.43563235,105.62,105.49,150.43771863]
["bitfinex","SOLUSD",1643955366945,48.0788,105.65,105.49,150.43771863]
["bitfinex","SOLUSD",1643955366946,48.0788,105.65,105.51,14.2111]
["bitfinex","SOLUSD",1643955367148,54.75075845,105.7,105.51,14.2111]
["bitfinex","SOLUSD",1643955367349,95.514,105.7,105.52,65.04045955]
["bitfinex","SOLUSD",1643955367549,11.36,105.69,105.52,76.40045955]
["bitfinex","SOLUSD",1643955367748,11.36,105.69,105.53,2.51015936]
["bitfinex","SOLUSD",1643955367947,76.17800612,105.68,105.54,22.6882]
["bitfinex","SOLUSD",1643955368150,101.74270612,105.68,105.54,14.2067]
["bitfinex","SOLUSD",1643955369149,101.74270612,105.68,105.55,2.51015936]
["bitfinex","SOLUSD",1643955369350,87.53800612,105.68,105.55,2.51015936]
["bitfinex","SOLUSD",1643955369548,87.53800612,105.68,105.58,14.2013]
["bitfinex","SOLUSD",1643955369949,87.53800612,105.68,105.55,13.87015936]
["bitfinex","SOLUSD",1643955370152,87.53800612,105.68,105.54,24.76]
["bitfinex","SOLUSD",1643955370549,101.74290612,105.68,105.56,14.204]
["bitfinex","SOLUSD",1643955371051,101.74290612,105.68,105.56,16.71415936]
["bitfinex","SOLUSD",1643955371251,101.74290612,105.68,105.56,14.204]
["bitfinex","SOLUSD",1643955372054,87.53800612,105.68,105.57,2.51015936]
["bitfinex","SOLUSD",1643955372252,87.53800612,105.68,105.58,14.2014]
["bitfinex","SOLUSD",1643955372852,87.53800612,105.68,105.56,46.746]
["bitfinex","SOLUSD",1643955373352,87.53800612,105.68,105.56,60.9498]
["bitfinex","SOLUSD",1643955373555,87.53800612,105.68,105.57,2.51015936]
["bitfinex","SOLUSD",1643955373953,87.53800612,105.68,105.57,47.3304]
["bitfinex","SOLUSD",1643955374154,87.53800612,105.68,105.57,49.84055936]
["bitfinex","SOLUSD",1643955374456,87.53800612,105.68,105.57,2.51015936]
["bitfinex","SOLUSD",1643955375854,87.53800612,105.68,105.57,16.71225936]
["bitfinex","SOLUSD",1643955378589,51.59100612,105.68,105.57,16.71225936]
["bitfinex","SOLUSD",1643955378787,24.6967,105.7,105.57,28.07225936]
["bitfinex","SOLUSD",1643955379188,24.6967,105.7,105.61,14.1942]
["bitfinex","SOLUSD",1643955379388,14.0008,105.74,105.61,14.1942]
["bitfinex","SOLUSD",1643955379590,14.0008,105.74,105.62,2.51015936]
["bitfinex","SOLUSD",1643955379790,48.32107122,105.73,105.62,2.51015936]
["bitfinex","SOLUSD",1643955380498,48.32107122,105.73,105.62,16.70485936]
["bitfinex","SOLUSD",1643955380901,48.32107122,105.73,105.63,2.51015936]
["bitfinex","SOLUSD",1643955381096,48.32107122,105.73,105.63,13.87015936]
["bitfinex","SOLUSD",1643955381292,48.32107122,105.73,105.63,28.06375936]
["bitfinex","SOLUSD",1643955381592,48.32107122,105.73,105.64,2.51015936]
["bitfinex","SOLUSD",1643955382392,48.32107122,105.73,105.65,14.1907]
["bitfinex","SOLUSD",1643955383191,48.32107122,105.73,105.65,16.70085936]
["bitfinex","SOLUSD",1643955383594,48.32107122,105.73,105.65,14.1907]
["bitfinex","SOLUSD",1643955383994,14.0008,105.74,105.66,2.51015936]
["bitfinex","SOLUSD",1643955384194,14.0008,105.74,105.66,16.69965936]
["bitfinex","SOLUSD",1643955384394,14.0008,105.74,105.66,14.1895]
["bitfinex","SOLUSD",1643955384994,47.13317221,105.73,105.66,14.1895]
["bitfinex","SOLUSD",1643955385194,14.0008,105.74,105.66,14.1895]
["bitfinex","SOLUSD",1643955385794,14.0008,105.74,105.66,16.69965936]
["bitfinex","SOLUSD",1643955385994,14.0008,105.74,105.66,14.1895]
["bitfinex","SOLUSD",1643955386194,37.64259237,105.73,105.66,14.1895]
["bitfinex","SOLUSD",1643955387095,37.64259237,105.73,105.64,14.1925]
["bitfinex","SOLUSD",1643955387296,37.64259237,105.73,105.63,22.8224]
["bitfinex","SOLUSD",1643955388196,37.64259237,105.73,105.63,37.0158]
["bitfinex","SOLUSD",1643955389196,37.64259237,105.73,105.62,4.73]
["bitfinex","SOLUSD",1643955389396,49.00259237,105.73,105.61,37.1812]
["bitfinex","SOLUSD",1643955390901,37.64259237,105.73,105.61,60.7616]
["bitfinex","SOLUSD",1643955391306,37.64259237,105.73,105.62,11.36]
["bitfinex","SOLUSD",1643955391501,37.64259237,105.73,105.64,14.1926]
["bitfinex","SOLUSD",1643955394306,14.0008,105.74,105.64,14.1926]
["bitfinex","SOLUSD",1643955395308,48.29694654,105.73,105.64,14.1926]
["bitfinex","SOLUSD",1643955397440,14.0008,105.74,105.64,14.1926]
["bitfinex","SOLUSD",1643955397835,23.0912,105.75,105.64,14.1926]
["bitfinex","SOLUSD",1643955398437,51.11286906,105.76,105.64,37.7275]
["bitfinex","SOLUSD",1643955399036,28.36135845,105.79,105.68,14.1874]
["bitfinex","SOLUSD",1643955399236,25.7007,105.79,105.68,14.1874]
["bitfinex","SOLUSD",1643955399435,14.3407,105.79,105.68,14.1874]
["bitfinex","SOLUSD",1643955400035,42.75549511,105.78,105.68,14.1874]
["bitfinex","SOLUSD",1643955401438,42.75549511,105.78,105.66,62.2998]
["bitfinex","SOLUSD",1643955401637,45.41615356,105.78,105.66,62.2998]
["bitfinex","SOLUSD",1643955402237,69.20745356,105.78,105.66,62.2998]
["bitfinex","SOLUSD",1643955402437,69.20745356,105.78,105.66,14.1899]
["bitfinex","SOLUSD",1643955402637,83.39895356,105.78,105.64,39.6869]
["bitfinex","SOLUSD",1643955403036,41.06738585,105.76,105.64,39.6869]
["bitfinex","SOLUSD",1643955403236,52.2934053,105.74,105.64,39.6869]
["bitfinex","SOLUSD",1643955404940,2.66065845,105.77,105.64,42.19705936]
["bitfinex","SOLUSD",1643955405140,40.47005845,105.78,105.67,14.1887]
["bitfinex","SOLUSD",1643955405340,40.47005845,105.78,105.65,24.8177]
["bitfinex","SOLUSD",1643955405541,26.27855845,105.78,105.66,11.36]
["bitfinex","SOLUSD",1643955405741,26.27855845,105.78,105.66,13.87015936]
["bitfinex","SOLUSD",1643955405942,40.64377412,105.77,105.66,13.87015936]
["bitfinex","SOLUSD",1643955406146,40.64377412,105.77,105.66,36.51915936]
["bitfinex","SOLUSD",1643955406844,26.27855845,105.78,105.67,2.51015936]
["bitfinex","SOLUSD",1643955407142,25.68975845,105.8,105.68,28.16930019]
["bitfinex","SOLUSD",1643955407342,25.68975845,105.8,105.68,32.89730019]
["bitfinex","SOLUSD",1643955407542,23.0291,105.8,105.69,19.31945955]
["bitfinex","SOLUSD",1643955407743,23.0291,105.8,105.7,13.63]
["bitfinex","SOLUSD",1643955407943,26.46035845,105.82,105.7,32.94945955]
["bitfinex","SOLUSD",1643955408142,26.46035845,105.82,105.71,2.51015936]
["bitfinex","SOLUSD",1643955408143,46.20440283,105.81,105.71,2.51015936]
["bitfinex","SOLUSD",1643955408343,46.20440283,105.81,105.73,14.1797]
["bitfinex","SOLUSD",1643955408746,46.20440283,105.81,105.74,2.51015936]
["bitfinex","SOLUSD",1643955409146,48.86506128,105.81,105.71,25.62325936]
["bitfinex","SOLUSD",1643955409349,5.35955651,105.8,105.66,4.727]
["bitfinex","SOLUSD",1643955409549,49.79114407,105.79,105.67,30.32795936]
["bitfinex","SOLUSD",1643955409749,47.13048562,105.79,105.67,30.32795936]
["bitfinex","SOLUSD",1643955410146,50.91235845,105.8,105.67,30.32795936]
["bitfinex","SOLUSD",1643955410347,48.2517,105.8,105.67,67.9062644]
["bitfinex","SOLUSD",1643955410548,2.66065845,105.81,105.68,4.728]
["bitfinex","SOLUSD",1643955410747,2.66065845,105.82,105.72,14.1814]
["bitfinex","SOLUSD",1643955410947,5.35783291,105.82,105.72,14.1814]
["bitfinex","SOLUSD",1643955411250,5.35783291,105.82,105.72,16.69155936]
["bitfinex","SOLUSD",1643955411749,2.66065845,105.81,105.71,37.7819]
["bitfinex","SOLUSD",1643955412151,5.35783291,105.82,105.72,2.51015936]
["bitfinex","SOLUSD",1643955412349,49.21084335,105.8,105.72,2.51015936]
["bitfinex","SOLUSD",1643955412549,49.21084335,105.8,105.7,16.14015936]
["bitfinex","SOLUSD",1643955412750,49.21084335,105.8,105.7,2.51015936]
["bitfinex","SOLUSD",1643955412951,51.8715018,105.8,105.69,13.63]
["bitfinex","SOLUSD",1643955413349,51.8715018,105.8,105.7,2.51015936]
["bitfinex","SOLUSD",1643955413549,49.21084335,105.8,105.7,2.51015936]
["bitfinex","SOLUSD",1643955413754,51.8715018,105.8,105.69,13.63]
["bitfinex","SOLUSD",1643955413949,51.8715018,105.8,105.69,14.1858]
["bitfinex","SOLUSD",1643955414551,74.8811018,105.8,105.69,14.1858]
["bitfinex","SOLUSD",1643955414750,74.8811018,105.8,105.68,24.3127]
["bitfinex","SOLUSD",1643955414949,74.8811018,105.8,105.7,2.51015936]
["bitfinex","SOLUSD",1643955415150,74.8811018,105.8,105.68,26.82285936]
["bitfinex","SOLUSD",1643955415550,74.8811018,105.8,105.68,54.63945936]
["bitfinex","SOLUSD",1643955415749,72.22044335,105.8,105.68,54.63945936]
["bitfinex","SOLUSD",1643955415950,74.8811018,105.8,105.68,54.63945936]
["bitfinex","SOLUSD",1643955416149,72.22044335,105.8,105.68,71.44875955]
["bitfinex","SOLUSD",1643955418754,72.22044335,105.8,105.68,81.24011863]
["bitfinex","SOLUSD",1643955420458,72.22044335,105.8,105.68,97.28112348]
["bitfinex","SOLUSD",1643955420858,72.22044335,105.8,105.68,102.00912348]
["bitfinex","SOLUSD",1643955421255,49.21084335,105.8,105.68,102.00912348]
["bitfinex","SOLUSD",1643955422055,1.34678473,105.79,105.68,102.00912348]
["bitfinex","SOLUSD",1643955423058,42.15684337,105.78,105.68,102.00912348]
["bitfinex","SOLUSD",1643955423459,43.5036281,105.78,105.68,76.17675955]
["bitfinex","SOLUSD",1643955423660,43.5036281,105.78,105.68,45.18085936]
["bitfinex","SOLUSD",1643955423963,1.34678473,105.77,105.68,20.86815936]
["bitfinex","SOLUSD",1643955424159,46.8956462,105.76,105.66,23.0984]
["bitfinex","SOLUSD",1643955424358,46.8956462,105.76,105.65,13.63]
["bitfinex","SOLUSD",1643955424758,1.34678473,105.75,105.65,13.63]
["bitfinex","SOLUSD",1643955425158,59.74236147,105.76,105.65,13.63]
["bitfinex","SOLUSD",1643955425159,1.34678473,105.74,105.65,13.63]
["bitfinex","SOLUSD",1643955425558,1.34678473,105.75,105.65,13.63]
["bitfinex","SOLUSD",1643955425961,1.34678473,105.74,105.65,13.63]
["bitfinex","SOLUSD",1643955426160,1.34678473,105.73,105.64,14.1926]
["bitfinex","SOLUSD",1643955426362,39.26204373,105.72,105.64,14.1926]
["bitfinex","SOLUSD",1643955426762,39.26204373,105.72,105.64,16.70275936]
["bitfinex","SOLUSD",1643955427365,1.34678473,105.73,105.64,33.51205955]
["bitfinex","SOLUSD",1643955427564,25.49468473,105.75,105.64,63.1830644]
["bitfinex","SOLUSD",1643955427766,24.1479,105.75,105.64,63.1830644]
["bitfinex","SOLUSD",1643955427967,1.34678473,105.76,105.64,63.1830644]
["bitfinex","SOLUSD",1643955427968,1.34678473,105.76,105.64,72.97442348]
["bitfinex","SOLUSD",1643955428166,1.34678473,105.76,105.65,24.4961]
["bitfinex","SOLUSD",1643955428367,41.20132871,105.76,105.69,14.1856]
["bitfinex","SOLUSD",1643955428767,41.20132871,105.76,105.7,2.51015936]
["bitfinex","SOLUSD",1643955429170,24.96198473,105.77,105.7,2.51015936]
["bitfinex","SOLUSD",1643955429368,24.96198473,105.77,105.7,16.69435936]
["bitfinex","SOLUSD",1643955429969,23.6152,105.77,105.7,16.69435936]
["bitfinex","SOLUSD",1643955430296,24.96198473,105.77,105.7,16.69435936]
["bitfinex","SOLUSD",1643955430467,23.6152,105.77,105.7,16.69435936]
["bitfinex","SOLUSD",1643955431269,69.57645363,105.77,105.7,16.69435936]
["bitfinex","SOLUSD",1643955432470,70.92323836,105.77,105.7,14.1842]
["bitfinex","SOLUSD",1643955434171,1.34678473,105.76,105.68,27.8172]
["bitfinex","SOLUSD",1643955434573,1.34678473,105.76,105.68,30.32735936]
["bitfinex","SOLUSD",1643955435378,1.34678473,105.76,105.68,42.0155]
["bitfinex","SOLUSD",1643955435677,1.34678473,105.75,105.66,18.9178]
["bitfinex","SOLUSD",1643955435877,1.34678473,105.74,105.66,14.1898]
["bitfinex","SOLUSD",1643955436077,39.06060684,105.73,105.66,14.1898]
["bitfinex","SOLUSD",1643955436883,40.40739157,105.73,105.64,14.1927]
["bitfinex","SOLUSD",1643955437379,40.40739157,105.73,105.62,13.63]
["bitfinex","SOLUSD",1643955437580,40.40739157,105.73,105.6,67.71687476]
["bitfinex","SOLUSD",1643955437581,1.34678473,105.72,105.63,112.8]
["bitfinex","SOLUSD",1643955437802,1.34678473,105.72,105.6,25.96265936]
["bitfinex","SOLUSD",1643955437999,1.34678473,105.71,105.6,40.22435936]
["bitfinex","SOLUSD",1643955438402,49.33148473,105.72,105.62,14.1953]
["bitfinex","SOLUSD",1643955439901,49.33148473,105.72,105.61,13.63]
["bitfinex","SOLUSD",1643955440101,1.34678473,105.71,105.6,51.9121]
["bitfinex","SOLUSD",1643955440502,49.33148473,105.72,105.61,2.51015936]
["bitfinex","SOLUSD",1643955440903,49.33148473,105.72,105.6,65.5421]
["bitfinex","SOLUSD",1643955441102,49.33148473,105.72,105.6,68.05225936]
["bitfinex","SOLUSD",1643955441802,47.9847,105.72,105.6,84.86155955]
["bitfinex","SOLUSD",1643955443406,1.34678473,105.74,105.6,110.68670125]
["bitfinex","SOLUSD",1643955443607,1.34678473,105.74,105.63,112.8]
["bitfinex","SOLUSD",1643955443806,1.34678473,105.76,105.66,14.1878]
["bitfinex","SOLUSD",1643955444106,1.34678473,105.76,105.66,52.8126]
["bitfinex","SOLUSD",1643955444305,41.0855559,105.75,105.66,52.8126]
["bitfinex","SOLUSD",1643955444506,41.0855559,105.75,105.66,55.32275936]
["bitfinex","SOLUSD",1643955445808,1.34678473,105.76,105.66,55.32275936]
["bitfinex","SOLUSD",1643955446206,1.34678473,105.76,105.66,55.29697753]
["bitfinex","SOLUSD",1643955446406,1.34678473,105.77,105.66,55.29697753]
["bitfinex","SOLUSD",1643955446606,1.34678473,105.78,105.66,72.10627772]
["bitfinex","SOLUSD",1643955446806,38.36313815,105.77,105.66,72.10627772]
["bitfinex","SOLUSD",1643955447010,38.36313815,105.77,105.66,76.83527772]
["bitfinex","SOLUSD",1643955448008,1.34678473,105.78,105.66,76.83527772]
["bitfinex","SOLUSD",1643955448209,1.34678473,105.78,105.66,159.97041942]
["bitfinex","SOLUSD",1643955448415,1.34678473,105.79,105.69,170.41]
["bitfinex","SOLUSD",1643955448613,1.34678473,105.81,105.71,14.1787]
["bitfinex","SOLUSD",1643955448810,1.34678473,105.82,105.72,13.63]
["bitfinex","SOLUSD",1643955449012,50.02393865,105.81,105.72,37.8049]
["bitfinex","SOLUSD",1643955449210,1.34678473,105.82,105.72,40.31505936]
["bitfinex","SOLUSD",1643955449410,1.34678473,105.81,105.73,2.51015936]
["bitfinex","SOLUSD",1643955449613,1.34678473,105.83,105.74,13.63]
["bitfinex","SOLUSD",1643955450111,1.34678473,105.83,105.75,2.51015936]
["bitfinex","SOLUSD",1643955450314,91.23217113,105.85,105.76,13.63]
["bitfinex","SOLUSD",1643955450510,91.23217113,105.85,105.75,2.51015936]
["bitfinex","SOLUSD",1643955450511,91.13217113,105.85,105.75,2.51015936]
["bitfinex","SOLUSD",1643955450711,43.26857113,105.85,105.77,2.51015936]
["bitfinex","SOLUSD",1643955450912,43.26857113,105.85,105.78,14.1736]
["bitfinex","SOLUSD",1643955450913,43.16857113,105.85,105.78,14.1736]
["bitfinex","SOLUSD",1643955451113,41.9217864,105.85,105.78,14.1736]
["bitfinex","SOLUSD",1643955452914,0.1,105.85,105.79,2.51015936]
["bitfinex","SOLUSD",1643955453115,1.44678473,105.88,105.8,14.1704]
["bitfinex","SOLUSD",1643955453414,1.34678473,105.89,105.8,14.1704]
["bitfinex","SOLUSD",1643955453614,1.34678473,105.89,105.81,2.51015936]
["bitfinex","SOLUSD",1643955453913,52.25066386,105.88,105.8,14.1704]
["bitfinex","SOLUSD",1643955454115,0.1,105.87,105.8,14.1704]
["bitfinex","SOLUSD",1643955454314,0.1,105.87,105.76,2.51015936]
["bitfinex","SOLUSD",1643955454514,1.44678473,105.87,105.76,13.86015936]
["bitfinex","SOLUSD",1643955455115,48.58228473,105.87,105.76,13.86015936]
["bitfinex","SOLUSD",1643955455315,0.1,105.86,105.76,44.84545955]
["bitfinex","SOLUSD",1643955455517,0.1,105.86,105.77,4.725]
["bitfinex","SOLUSD",1643955455716,0.1,105.87,105.77,16.075]
["bitfinex","SOLUSD",1643955455915,0.1,105.87,105.78,2.51015936]
["bitfinex","SOLUSD",1643955456319,0.1,105.87,105.79,14.171]
["bitfinex","SOLUSD",1643955456617,0.1,105.87,105.77,47.5893]
["bitfinex","SOLUSD",1643955456821,0.1,105.87,105.76,13.86015936]
["bitfinex","SOLUSD",1643955457016,0.1,105.87,105.77,2.51015936]
["bitfinex","SOLUSD",1643955457418,0.1,105.87,105.77,16.68555936]
["bitfinex","SOLUSD",1643955459721,0.1,105.87,105.76,11.35]
["bitfinex","SOLUSD",1643955459722,0.1,105.87,105.75,14.178]
["bitfinex","SOLUSD",1643955459918,64.41058473,105.87,105.74,2.51015936]
["bitfinex","SOLUSD",1643955460120,15.07966757,105.86,105.73,4.725]
["bitfinex","SOLUSD",1643955460318,0.1,105.85,105.71,16.34405936]
["bitfinex","SOLUSD",1643955460519,39.26806757,105.85,105.71,2.51015936]
["bitfinex","SOLUSD",1643955460721,50.31719331,105.84,105.71,2.51015936]
["bitfinex","SOLUSD",1643955460922,78.13307615,105.84,105.71,16.69365936]
["bitfinex","SOLUSD",1643955461321,48.4783,105.83,105.71,16.69365936]
["bitfinex","SOLUSD",1643955465627,59.8283,105.83,105.71,16.69365936]
["bitfinex","SOLUSD",1643955466628,37.62040858,105.84,105.71,33.50295955]
["bitfinex","SOLUSD",1643955466831,37.62040858,105.84,105.75,14.1779]
["bitfinex","SOLUSD",1643955468731,37.62040858,105.84,105.76,2.51015936]
["bitfinex","SOLUSD",1643955469137,37.62040858,105.84,105.76,16.68625936]
["bitfinex","SOLUSD",1643955469332,0.1,105.85,105.76,16.68625936]
["bitfinex","SOLUSD",1643955469533,0.1,105.85,105.77,2.51015936]
["bitfinex","SOLUSD",1643955470336,39.45227215,105.85,105.77,2.51015936]
["bitfinex","SOLUSD",1643955470937,39.45227215,105.85,105.77,16.68475936]
["bitfinex","SOLUSD",1643955472463,39.45227215,105.85,105.75,49.3694]
["bitfinex","SOLUSD",1643955472759,40.79905688,105.85,105.75,38.0194]
["bitfinex","SOLUSD",1643955473362,40.79905688,105.85,105.76,2.51015936]
["bitfinex","SOLUSD",1643955473563,1.34678473,105.84,105.75,38.0194]
["bitfinex","SOLUSD",1643955473964,40.79905688,105.85,105.76,2.51015936]
["bitfinex","SOLUSD",1643955474164,1.34678473,105.84,105.76,2.51015936]
["bitfinex","SOLUSD",1643955474564,40.79905688,105.85,105.76,16.68635936]
["bitfinex","SOLUSD",1643955475467,1.34678473,105.84,105.76,16.68635936]
["bitfinex","SOLUSD",1643955476469,1.44678473,105.85,105.77,11.35]
["bitfinex","SOLUSD",1643955476667,1.34678473,105.84,105.79,14.173]
["bitfinex","SOLUSD",1643955476867,1.44678473,105.85,105.79,14.173]
["bitfinex","SOLUSD",1643955477068,1.34678473,105.86,105.79,16.68315936]
["bitfinex","SOLUSD",1643955477672,1.34678473,105.85,105.79,16.68315936]
["bitfinex","SOLUSD",1643955478275,1.44678473,105.86,105.79,16.68315936]
["bitfinex","SOLUSD",1643955478670,1.44678473,105.86,105.79,14.173]
["bitfinex","SOLUSD",1643955478871,1.34678473,105.85,105.79,14.173]
["bitfinex","SOLUSD",1643955480174,1.34678473,105.86,105.8,16.68055936]
["bitfinex","SOLUSD",1643955480371,1.34678473,105.85,105.8,16.68055936]
["bitfinex","SOLUSD",1643955480572,1.34678473,105.86,105.8,16.68055936]
["bitfinex","SOLUSD",1643955480771,1.34678473,105.86,105.81,2.51015936]
["bitfinex","SOLUSD",1643955481577,1.34678473,105.86,105.81,16.67975936]
["bitfinex","SOLUSD",1643955481776,1.34678473,105.87,105.81,16.67975936]
["bitfinex","SOLUSD",1643955481977,1.34678473,105.87,105.82,2.51015936]
["bitfinex","SOLUSD",1643955482176,1.44678473,105.88,105.82,2.51015936]
["bitfinex","SOLUSD",1643955482378,1.34678473,105.87,105.8,13.86015936]
["bitfinex","SOLUSD",1643955482577,1.34678473,105.87,105.79,23.8338]
["bitfinex","SOLUSD",1643955482578,1.34678473,105.86,105.79,23.8338]
["bitfinex","SOLUSD",1643955482830,1.34678473,105.86,105.79,14.1725]
["bitfinex","SOLUSD",1643955482831,1.44678473,105.86,105.79,14.1725]
["bitfinex","SOLUSD",1643955482981,1.44678473,105.86,105.8,2.51015936]
["bitfinex","SOLUSD",1643955483277,1.44678473,105.88,105.8,13.86015936]
["bitfinex","SOLUSD",1643955483878,1.44678473,105.88,105.8,28.03095936]
["bitfinex","SOLUSD",1643955484078,1.34678473,105.87,105.8,28.03095936]
["bitfinex","SOLUSD",1643955484278,1.44678473,105.88,105.8,28.03095936]
["bitfinex","SOLUSD",1643955484679,1.34678473,105.88,105.8,28.03095936]
["bitfinex","SOLUSD",1643955485680,1.44678473,105.89,105.8,16.68095936]
["bitfinex","SOLUSD",1643955485878,1.44678473,105.89,105.81,11.35]
["bitfinex","SOLUSD",1643955486079,1.44678473,105.89,105.82,14.168]
["bitfinex","SOLUSD",1643955486279,1.44678473,105.89,105.82,16.67815936]
["bitfinex","SOLUSD",1643955486679,1.34678473,105.9,105.83,2.51015936]
["bitfinex","SOLUSD",1643955487082,1.88701938,105.91,105.83,2.51015936]
["bitfinex","SOLUSD",1643955487281,1.88701938,105.91,105.85,14.164]
["bitfinex","SOLUSD",1643955487678,1.98701938,105.91,105.85,14.164]
["bitfinex","SOLUSD",1643955487883,0.64023465,105.91,105.85,14.164]
["bitfinex","SOLUSD",1643955488681,1.98701938,105.91,105.85,14.164]
["bitfinex","SOLUSD",1643955488883,0.64023465,105.91,105.85,14.164]
["bitfinex","SOLUSD",1643955489583,0.54023465,105.91,105.85,16.67415936]
["bitfinex","SOLUSD",1643955490486,0.54023465,105.91,105.85,28.02415936]
["bitfinex","SOLUSD",1643955492088,47.446849,105.9,105.83,37.6594]
["bitfinex","SOLUSD",1643955492294,0.1,105.89,105.83,37.6594]
["bitfinex","SOLUSD",1643955492796,0.54023465,105.91,105.83,37.6594]
["bitfinex","SOLUSD",1643955492998,0.54023465,105.91,105.84,2.51015936]
["bitfinex","SOLUSD",1643955493194,0.54023465,105.91,105.84,13.86015936]
["bitfinex","SOLUSD",1643955493395,0.54023465,105.91,105.86,14.1621]
["bitfinex","SOLUSD",1643955495301,0.54023465,105.91,105.86,16.67225936]
["bitfinex","SOLUSD",1643955497706,3.465e-05,105.91,105.86,16.67225936]
["bitfinex","SOLUSD",1643955497914,3.465e-05,105.91,105.86,28.02225936]
["bitfinex","SOLUSD",1643955498117,3.465e-05,105.91,105.86,51.11995936]
["bitfinex","SOLUSD",1643955498717,1.93531185,105.91,105.86,51.11995936]
["bitfinex","SOLUSD",1643955502230,1.93531185,105.91,105.86,65.06235936]
["bitfinex","SOLUSD",1643955502428,1.90658732,105.91,105.86,65.06235936]
["bitfinex","SOLUSD",1643955503028,1.45374482,105.91,105.86,65.06235936]
["bitfinex","SOLUSD",1643955503231,1.45374482,105.91,105.86,81.87165955]
["bitfinex","SOLUSD",1643955506432,0.2,105.95,105.86,81.87165955]
["bitfinex","SOLUSD",1643955506633,0.2,105.95,105.88,172.0]
["bitfinex","SOLUSD",1643955506634,1.9352772,105.95,105.88,172.0]
["bitfinex","SOLUSD",1643955506834,1.9352772,105.95,105.9,14.1544]
["bitfinex","SOLUSD",1643955507032,1.9352772,105.95,105.91,11.35]
["bitfinex","SOLUSD",1643955507234,1.9352772,105.95,105.91,14.32015936]
["bitfinex","SOLUSD",1643955507432,1.9352772,105.95,105.91,13.86015936]
["bitfinex","SOLUSD",1643955507634,1.9352772,105.95,105.92,2.51015936]
["bitfinex","SOLUSD",1643955507834,1.9352772,105.95,105.93,3.03219997]
["bitfinex","SOLUSD",1643955508236,1.9352772,105.95,105.93,17.18579997]
["bitfinex","SOLUSD",1643955508635,51.30287137,105.95,105.93,19.69595933]
["bitfinex","SOLUSD",1643955508840,52.25487427,105.95,105.93,3.03219997]
["bitfinex","SOLUSD",1643955509069,52.25487427,105.95,105.89,11.35]
["bitfinex","SOLUSD",1643955509236,0.2,105.94,105.89,14.1594]
["bitfinex","SOLUSD",1643955510442,0.2,105.94,105.9,2.51015936]
["bitfinex","SOLUSD",1643955510841,1.9352772,105.95,105.9,16.66755936]
["bitfinex","SOLUSD",1643955511140,1.9352772,105.95,105.9,28.01755936]
["bitfinex","SOLUSD",1643955511337,1.9352772,105.95,105.91,2.51015936]
["bitfinex","SOLUSD",1643955511539,1.4589347,105.95,105.9,11.35]
["bitfinex","SOLUSD",1643955511737,24.17930548,105.99,105.9,13.86015936]
["bitfinex","SOLUSD",1643955511939,24.17930548,105.99,105.92,14.1526]
["bitfinex","SOLUSD",1643955511940,0.1,105.98,105.92,14.1526]
["bitfinex","SOLUSD",1643955513146,0.1,105.98,105.89,29.5768]
["bitfinex","SOLUSD",1643955513342,0.1,105.98,105.89,24.8578]
["bitfinex","SOLUSD",1643955514148,0.1,105.98,105.89,38.4578]
["bitfinex","SOLUSD",1643955514943,0.1,105.98,105.89,52.7901]
["bitfinex","SOLUSD",1643955515143,0.1,105.98,105.89,55.30025936]
["bitfinex","SOLUSD",1643955515745,0.1,105.98,105.89,66.9486]
["bitfinex","SOLUSD",1643955516145,0.1,105.98,105.89,69.45875936]
["bitfinex","SOLUSD",1643955517573,0.1,105.98,105.89,86.04059604]
["bitfinex","SOLUSD",1643955528877,0.1,105.98,105.89,14.3323]
["bitfinex","SOLUSD",1643955531183,0.1,105.98,105.88,14.1599]
["bitfinex","SOLUSD",1643955531585,13.7,105.98,105.88,14.1599]
["bitfinex","SOLUSD",1643955531783,0.1,105.97,105.88,14.1599]
["bitfinex","SOLUSD",1643955531983,39.06198355,105.97,105.86,91.32363668]
["bitfinex","SOLUSD",1643955532185,0.1,105.96,105.86,74.7418]
["bitfinex","SOLUSD",1643955532783,0.1,105.96,105.86,60.5788]
["bitfinex","SOLUSD",1643955534087,1.44678473,105.96,105.86,74.7415]
["bitfinex","SOLUSD",1643955534285,47.29521978,105.95,105.86,74.7415]
["bitfinex","SOLUSD",1643955534486,0.1,105.94,105.86,74.7415]
["bitfinex","SOLUSD",1643955534886,0.1,105.94,105.86,77.25165936]
["bitfinex","SOLUSD",1643955535288,0.1,105.94,105.86,93.83349604]
["bitfinex","SOLUSD",1643955535688,0.1,105.94,105.86,28.1051]
["bitfinex","SOLUSD",1643955536489,0.1,105.94,105.86,13.9424]
["bitfinex","SOLUSD",1643955537189,13.6,105.93,105.83,6.03476841]
["bitfinex","SOLUSD",1643955537390,13.6,105.93,105.82,13.931]
["bitfinex","SOLUSD",1643955537391,43.00227566,105.92,105.82,13.931]
["bitfinex","SOLUSD",1643955537590,46.15970917,105.9,105.82,13.931]
["bitfinex","SOLUSD",1643955537790,0.1,105.89,105.82,13.931]
["bitfinex","SOLUSD",1643955538797,0.1,105.9,105.82,16.44115936]
["bitfinex","SOLUSD",1643955539392,0.1,105.9,105.82,13.931]
["bitfinex","SOLUSD",1643955539595,0.1,105.9,105.83,2.51015936]
["bitfinex","SOLUSD",1643955539996,0.1,105.9,105.82,28.0991]
["bitfinex","SOLUSD",1643955540600,0.1,105.9,105.82,13.931]
["bitfinex","SOLUSD",1643955544599,0.1,105.9,105.81,14.1692]
["bitfinex","SOLUSD",1643955544801,13.6,105.89,105.79,118.83776841]
["bitfinex","SOLUSD",1643955545098,46.84685653,105.88,105.79,118.83776841]
["bitfinex","SOLUSD",1643955545301,0.1,105.87,105.79,131.8873]
["bitfinex","SOLUSD",1643955545497,13.7,105.87,105.79,131.8873]
["bitfinex","SOLUSD",1643955545698,39.49967375,105.86,105.79,131.8873]
["bitfinex","SOLUSD",1643955545899,0.1,105.85,105.79,131.8873]
["bitfinex","SOLUSD",1643955546900,0.1,105.85,105.79,134.39745936]
["bitfinex","SOLUSD",1643955547101,0.1,105.86,105.79,129.67445936]
["bitfinex","SOLUSD",1643955548202,48.21145544,105.86,105.79,129.67445936]
["bitfinex","SOLUSD",1643955548403,0.1,105.85,105.79,129.67445936]
["bitfinex","SOLUSD",1643955548904,0.1,105.86,105.79,129.67445936]
["bitfinex","SOLUSD",1643955549305,0.1,105.86,105.79,127.1643]
["bitfinex","SOLUSD",1643955553407,0.1,105.86,105.79,14.3643]
["bitfinex","SOLUSD",1643955556617,0.1,105.86,105.79,16.87445936]
["bitfinex","SOLUSD",1643955557418,6.07078473,105.94,105.8,53.67953668]
["bitfinex","SOLUSD",1643955557618,46.6365,105.96,105.82,1.31476841]
["bitfinex","SOLUSD",1643955557838,46.6365,105.96,105.83,1.31476841]
["bitfinex","SOLUSD",1643955558037,46.6365,105.96,105.83,3.82492777]
["bitfinex","SOLUSD",1643955558236,45.09450021,105.95,105.83,2.51015936]
["bitfinex","SOLUSD",1643955558436,42.98733502,105.93,105.84,16.67555936]
["bitfinex","SOLUSD",1643955558837,42.98733502,105.93,105.85,2.51015936]
["bitfinex","SOLUSD",1643955560039,42.98733502,105.93,105.82,6.03676841]
["bitfinex","SOLUSD",1643955560242,48.17871831,105.91,105.82,4.722]
["bitfinex","SOLUSD",1643955561439,64.28887767,105.91,105.82,4.722]
["bitfinex","SOLUSD",1643955561839,64.28887767,105.91,105.79,15.67906841]
["bitfinex","SOLUSD",1643955562140,45.49057398,105.89,105.79,15.67906841]
["bitfinex","SOLUSD",1643955562343,45.49057398,105.89,105.79,29.85106841]
["bitfinex","SOLUSD",1643955562540,45.49057398,105.89,105.81,1.31476841]
["bitfinex","SOLUSD",1643955562940,45.49057398,105.89,105.82,3.82492777]
["bitfinex","SOLUSD",1643955563140,45.49057398,105.89,105.82,115.31015936]
["bitfinex","SOLUSD",1643955563339,45.49057398,105.89,105.83,3.82492777]
["bitfinex","SOLUSD",1643955563544,45.49057398,105.89,105.82,114.11476841]
["bitfinex","SOLUSD",1643955564039,45.49057398,105.89,105.82,128.28356841]
["bitfinex","SOLUSD",1643955564239,45.49057398,105.89,105.81,25.04226841]
["bitfinex","SOLUSD",1643955564439,45.49057398,105.89,105.81,1.31476841]
["bitfinex","SOLUSD",1643955564640,45.49057398,105.89,105.8,1.31476841]
["bitfinex","SOLUSD",1643955564842,45.49057398,105.89,105.79,15.67906841]
["bitfinex","SOLUSD",1643955565241,22.9328,105.88,105.79,15.67906841]
["bitfinex","SOLUSD",1643955565643,25.31958473,105.92,105.79,15.67906841]
["bitfinex","SOLUSD",1643955565644,37.5728,105.92,105.8,3.82492777]
["bitfinex","SOLUSD",1643955565843,23.9728,105.92,105.82,1.31476841]
["bitfinex","SOLUSD",1643955566044,46.4765,105.92,105.82,1.31476841]
["bitfinex","SOLUSD",1643955566443,38.52511167,105.91,105.82,3.82492777]
["bitfinex","SOLUSD",1643955567043,38.52511167,105.91,105.82,1.31476841]
["bitfinex","SOLUSD",1643955567447,38.52511167,105.91,105.81,15.48506841]
["bitfinex","SOLUSD",1643955567646,38.52511167,105.91,105.82,1.31476841]
["bitfinex","SOLUSD",1643955568247,38.52511167,105.91,105.83,3.82492777]
["bitfinex","SOLUSD",1643955568448,38.52511167,105.91,105.83,2.51015936]
["bitfinex","SOLUSD",1643955569151,38.02511167,105.91,105.83,2.51015936]
["bitfinex","SOLUSD",1643955569351,38.02511167,105.91,105.83,3.82492777]
["bitfinex","SOLUSD",1643955569851,38.02511167,105.91,105.84,3.82492777]
["bitfinex","SOLUSD",1643955570054,1.34678473,105.96,105.84,3.82492777]
["bitfinex","SOLUSD",1643955570251,23.8033,106.01,105.87,0.30140594]
["bitfinex","SOLUSD",1643955570252,1.34678473,105.98,105.87,0.30140594]
["bitfinex","SOLUSD",1643955570454,47.39471798,105.99,105.87,13.90140594]
["bitfinex","SOLUSD",1643955570654,0.07121798,105.99,105.91,5.0]
["bitfinex","SOLUSD",1643955570851,1.34678473,106.01,105.91,5.0]
["bitfinex","SOLUSD",1643955571051,1.34678473,106.04,105.92,2.51015936]
["bitfinex","SOLUSD",1643955571254,1.34678473,106.04,105.93,14.1534]
["bitfinex","SOLUSD",1643955571451,1.89962241,106.05,105.93,14.1534]
["bitfinex","SOLUSD",1643955571652,1.89962241,106.05,105.94,2.51015936]
["bitfinex","SOLUSD",1643955572153,40.4816544,106.04,105.94,2.51015936]
["bitfinex","SOLUSD",1643955572350,0.07121798,106.03,105.94,2.51015936]
["bitfinex","SOLUSD",1643955572755,0.07121798,106.03,105.92,22.6763]
["bitfinex","SOLUSD",1643955572954,46.97011409,106.02,105.92,22.6763]
["bitfinex","SOLUSD",1643955573153,0.07121798,106.01,105.92,22.6763]
["bitfinex","SOLUSD",1643955573562,0.07121798,106.01,105.93,2.51015936]
["bitfinex","SOLUSD",1643955573955,0.07121798,106.01,105.92,50.4317]
["bitfinex","SOLUSD",1643955574154,0.07121798,106.01,105.93,2.51015936]
["bitfinex","SOLUSD",1643955574554,0.07121798,106.01,105.92,50.4317]
["bitfinex","SOLUSD",1643955575157,46.04133207,106.02,105.92,50.4317]
["bitfinex","SOLUSD",1643955575557,46.04133207,106.02,105.93,2.51015936]
["bitfinex","SOLUSD",1643955575758,46.04133207,106.02,105.95,14.1489]
["bitfinex","SOLUSD",1643955576557,46.04133207,106.02,105.95,16.65905936]
["bitfinex","SOLUSD",1643955576758,46.04133207,106.02,105.95,2.51015936]
["bitfinex","SOLUSD",1643955576960,46.04133207,106.02,105.93,16.66425936]
["bitfinex","SOLUSD",1643955577360,46.04133207,106.02,105.93,14.1541]
["bitfinex","SOLUSD",1643955577960,46.04133207,106.02,105.92,40.9943]
["bitfinex","SOLUSD",1643955578161,46.04133207,106.02,105.92,36.2763]
["bitfinex","SOLUSD",1643955579662,46.04133207,106.02,105.93,14.1533]
["bitfinex","SOLUSD",1643955580063,46.04133207,106.02,105.91,27.9219]
["bitfinex","SOLUSD",1643955580268,69.01763207,106.02,105.91,27.9219]
["bitfinex","SOLUSD",1643955581868,69.01763207,106.02,105.91,44.58925936]
["bitfinex","SOLUSD",1643955582268,69.01763207,106.02,105.91,66.3423]
["bitfinex","SOLUSD",1643955582469,46.04133207,106.02,105.91,66.3423]
["bitfinex","SOLUSD",1643955583968,46.04133207,106.02,105.91,68.85245936]
["bitfinex","SOLUSD",1643955584170,46.04133207,106.02,105.91,84.23419492]
["bitfinex","SOLUSD",1643955584368,46.04133207,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643955584671,48.55149143,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643955584869,62.15149143,106.02,105.89,2.51015936]
["bitfinex","SOLUSD",1643955585076,48.184,106.01,105.88,125.0014]
["bitfinex","SOLUSD",1643955585269,53.08169112,106.0,105.88,125.0014]
["bitfinex","SOLUSD",1643955585472,53.08169112,106.0,105.88,138.6014]
["bitfinex","SOLUSD",1643955585670,53.08169112,106.0,105.89,2.51015936]
["bitfinex","SOLUSD",1643955585869,53.08169112,106.0,105.92,14.1548]
["bitfinex","SOLUSD",1643955586270,53.08169112,106.0,105.93,2.51015936]
["bitfinex","SOLUSD",1643955587070,53.08169112,106.0,105.93,16.66385936]
["bitfinex","SOLUSD",1643955587570,53.08169112,106.0,105.93,14.1537]
["bitfinex","SOLUSD",1643955588174,53.08169112,106.0,105.91,23.7407]
["bitfinex","SOLUSD",1643955588574,53.08169112,106.0,105.91,26.25085936]
["bitfinex","SOLUSD",1643955588977,47.2285,106.03,105.91,26.25085936]
["bitfinex","SOLUSD",1643955589175,14.0816197,106.05,105.92,27.7556]
["bitfinex","SOLUSD",1643955589377,14.0816197,106.05,105.93,22.9641]
["bitfinex","SOLUSD",1643955589579,14.0816197,106.05,105.93,2.51015936]
["bitfinex","SOLUSD",1643955589776,16.59177906,106.05,105.93,2.51015936]
["bitfinex","SOLUSD",1643955590077,62.30936504,106.04,105.92,61.7045]
["bitfinex","SOLUSD",1643955590277,90.06636504,106.04,105.92,48.1045]
["bitfinex","SOLUSD",1643955590679,93.92330913,106.04,105.9,18.98]
["bitfinex","SOLUSD",1643955590877,45.22174084,106.02,105.9,29.4398]
["bitfinex","SOLUSD",1643955591080,50.74764568,106.0,105.9,29.4398]
["bitfinex","SOLUSD",1643955591282,37.26308144,105.98,105.9,29.4398]
["bitfinex","SOLUSD",1643955592099,37.26308144,105.98,105.9,4.716]
["bitfinex","SOLUSD",1643955592298,49.02031704,105.96,105.84,6.03376841]
["bitfinex","SOLUSD",1643955592498,49.02031704,105.96,105.83,39.36036841]
["bitfinex","SOLUSD",1643955592698,85.63911704,105.96,105.83,39.36036841]
["bitfinex","SOLUSD",1643955592899,85.63911704,105.96,105.83,38.0456]
["bitfinex","SOLUSD",1643955593401,85.63911704,105.96,105.84,16.67655936]
["bitfinex","SOLUSD",1643955593599,85.63911704,105.96,105.84,22.71232777]
["bitfinex","SOLUSD",1643955593799,85.63911704,105.96,105.85,3.82492777]
["bitfinex","SOLUSD",1643955593998,85.63911704,105.96,105.85,26.98675936]
["bitfinex","SOLUSD",1643955594198,85.63911704,105.96,105.86,2.51015936]
["bitfinex","SOLUSD",1643955594399,85.63911704,105.96,105.85,24.4766]
["bitfinex","SOLUSD",1643955595199,88.1492764,105.96,105.85,24.4766]
["bitfinex","SOLUSD",1643955595399,102.3166764,105.96,105.84,14.1655]
["bitfinex","SOLUSD",1643955595600,99.80651704,105.96,105.84,14.1655]
["bitfinex","SOLUSD",1643955596800,99.80651704,105.96,105.84,15.48026841]
["bitfinex","SOLUSD",1643955596801,85.63911704,105.96,105.84,15.48026841]
["bitfinex","SOLUSD",1643955597201,85.63911704,105.96,105.84,14.1655]
["bitfinex","SOLUSD",1643955597400,85.63911704,105.96,105.83,24.87966841]
["bitfinex","SOLUSD",1643955597401,85.63911704,105.96,105.85,23.8809]
["bitfinex","SOLUSD",1643955597802,99.80661704,105.96,105.85,23.8809]
["bitfinex","SOLUSD",1643955598702,99.80661704,105.96,105.83,1.31476841]
["bitfinex","SOLUSD",1643955598902,2.51015936,105.95,105.83,1.31476841]
["bitfinex","SOLUSD",1643955599103,56.38366058,105.94,105.83,1.31476841]
["bitfinex","SOLUSD",1643955599310,23.6142,105.93,105.82,128.28286841]
["bitfinex","SOLUSD",1643955599511,47.73459645,105.92,105.82,128.28286841]
["bitfinex","SOLUSD",1643955600112,47.73459645,105.92,105.82,141.88286841]
["bitfinex","SOLUSD",1643955600312,47.73459645,105.92,105.84,14.166]
["bitfinex","SOLUSD",1643955601515,47.73459645,105.92,105.83,23.93606841]
["bitfinex","SOLUSD",1643955601717,47.73459645,105.92,105.83,22.6213]
["bitfinex","SOLUSD",1643955602716,47.73459645,105.92,105.84,2.51015936]
["bitfinex","SOLUSD",1643955603318,46.23459645,105.92,105.84,2.51015936]
["bitfinex","SOLUSD",1643955603720,46.23459645,105.92,105.83,1.31476841]
["bitfinex","SOLUSD",1643955604019,46.23459645,105.92,105.82,112.8]
["bitfinex","SOLUSD",1643955604020,46.23459645,105.92,105.82,114.11476841]
["bitfinex","SOLUSD",1643955604220,62.34475581,105.92,105.82,112.8]
["bitfinex","SOLUSD",1643955604422,67.06675581,105.92,105.8,23.91386841]
["bitfinex","SOLUSD",1643955604619,24.0413,105.91,105.8,23.91386841]
["bitfinex","SOLUSD",1643955604821,46.86496563,105.9,105.8,22.5991]
["bitfinex","SOLUSD",1643955605021,14.1789,105.88,105.8,23.91386841]
["bitfinex","SOLUSD",1643955605221,43.24851281,105.88,105.8,23.91386841]
["bitfinex","SOLUSD",1643955605421,43.24851281,105.88,105.8,22.5991]
["bitfinex","SOLUSD",1643955606422,37.0203,105.89,105.8,22.5991]
["bitfinex","SOLUSD",1643955606821,22.844,105.89,105.8,22.5991]
["bitfinex","SOLUSD",1643955607423,46.23809146,105.88,105.8,22.5991]
["bitfinex","SOLUSD",1643955608530,22.844,105.89,105.8,22.5991]
["bitfinex","SOLUSD",1643955608725,22.844,105.89,105.8,25.10925936]
["bitfinex","SOLUSD",1643955608928,36.491,105.93,105.8,152.82402777]
["bitfinex","SOLUSD",1643955609129,22.891,105.93,105.81,6.03676841]
["bitfinex","SOLUSD",1643955609327,22.891,105.93,105.82,14.91476841]
["bitfinex","SOLUSD",1643955609528,50.1454468,105.92,105.83,23.7631]
["bitfinex","SOLUSD",1643955609726,50.1454468,105.92,105.84,14.1661]
["bitfinex","SOLUSD",1643955610128,50.1454468,105.92,105.84,16.67625936]
["bitfinex","SOLUSD",1643955611154,50.1454468,105.92,105.84,14.1661]
["bitfinex","SOLUSD",1643955611553,50.1454468,105.92,105.85,2.51015936]
["bitfinex","SOLUSD",1643955612152,50.1454468,105.92,105.85,16.67445936]
["bitfinex","SOLUSD",1643955612555,50.1454468,105.92,105.86,2.51015936]
["bitfinex","SOLUSD",1643955612758,50.1454468,105.92,105.85,14.1643]
["bitfinex","SOLUSD",1643955613155,50.1454468,105.92,105.85,27.7643]
["bitfinex","SOLUSD",1643955613356,50.1454468,105.92,105.85,14.1643]
["bitfinex","SOLUSD",1643955614355,50.1454468,105.92,105.84,112.8]
["bitfinex","SOLUSD",1643955615958,50.1454468,105.92,105.82,1.31476841]
["bitfinex","SOLUSD",1643955616160,42.75524923,105.9,105.81,31.02486841]
["bitfinex","SOLUSD",1643955616559,42.75524923,105.9,105.81,29.7101]
["bitfinex","SOLUSD",1643955616760,42.75524923,105.9,105.81,4.722]
["bitfinex","SOLUSD",1643955616963,4.722,105.95,105.84,0.30400593]
["bitfinex","SOLUSD",1643955617160,47.233,105.97,105.85,13.6]
["bitfinex","SOLUSD",1643955617360,45.3534,105.99,105.85,13.6]
["bitfinex","SOLUSD",1643955617361,45.3534,105.99,105.86,23.4437]
["bitfinex","SOLUSD",1643955617562,45.3534,105.99,105.87,13.6]
["bitfinex","SOLUSD",1643955617762,14.1621,106.0,105.87,13.6]
["bitfinex","SOLUSD",1643955617961,50.94673133,105.98,105.88,50.17435936]
["bitfinex","SOLUSD",1643955618161,50.94673133,105.98,105.89,13.6]
["bitfinex","SOLUSD",1643955618362,50.94673133,105.98,105.89,16.11015936]
["bitfinex","SOLUSD",1643955618562,50.94673133,105.98,105.9,2.51015936]
["bitfinex","SOLUSD",1643955619865,50.94673133,105.98,105.88,47.6642]
["bitfinex","SOLUSD",1643955620163,49.55569781,105.96,105.89,2.51015936]
["bitfinex","SOLUSD",1643955620364,49.55569781,105.96,105.89,16.11015936]
["bitfinex","SOLUSD",1643955620566,26.09458473,106.02,105.89,16.11015936]
["bitfinex","SOLUSD",1643955620764,24.7478,106.02,105.9,58.13657229]
["bitfinex","SOLUSD",1643955620965,24.7478,106.02,105.91,13.6]
["bitfinex","SOLUSD",1643955621166,24.85,106.01,105.91,13.6]
["bitfinex","SOLUSD",1643955621570,50.95676971,106.0,105.91,13.6]
["bitfinex","SOLUSD",1643955622473,50.95676971,106.0,105.88,39.69656841]
["bitfinex","SOLUSD",1643955622474,54.8137138,106.0,105.89,2.51015936]
["bitfinex","SOLUSD",1643955622665,47.62863869,105.98,105.89,2.51015936]
["bitfinex","SOLUSD",1643955623665,47.62863869,105.98,105.9,13.6]
["bitfinex","SOLUSD",1643955624068,47.62863869,105.98,105.91,2.51015936]
["bitfinex","SOLUSD",1643955624266,47.62863869,105.98,105.9,13.6]
["bitfinex","SOLUSD",1643955624667,47.62863869,105.98,105.91,2.51015936]
["bitfinex","SOLUSD",1643955625465,47.62863869,105.98,105.91,16.11015936]
["bitfinex","SOLUSD",1643955625865,24.8292,106.01,105.91,16.11015936]
["bitfinex","SOLUSD",1643955626068,24.8292,106.01,105.91,30.26685936]
["bitfinex","SOLUSD",1643955626670,24.8292,106.01,105.91,53.39565936]
["bitfinex","SOLUSD",1643955626868,44.77400776,106.0,105.91,53.39565936]
["bitfinex","SOLUSD",1643955627067,44.77400776,106.0,105.91,36.7288]
["bitfinex","SOLUSD",1643955627767,44.77400776,106.0,105.91,23.1288]
["bitfinex","SOLUSD",1643955628168,44.27400776,106.0,105.91,23.1288]
["bitfinex","SOLUSD",1643955628569,44.27400776,106.0,105.9,14.1583]
["bitfinex","SOLUSD",1643955628770,44.27400776,106.0,105.9,25.4883]
["bitfinex","SOLUSD",1643955628968,44.27400776,106.0,105.9,27.99845936]
["bitfinex","SOLUSD",1643955629371,44.27400776,106.0,105.9,28.32341196]
["bitfinex","SOLUSD",1643955629570,44.27400776,106.0,105.93,14.1542]
["bitfinex","SOLUSD",1643955629871,44.27400776,106.0,105.93,25.4842]
["bitfinex","SOLUSD",1643955630073,44.27400776,106.0,105.93,27.99435936]
["bitfinex","SOLUSD",1643955630473,1.82840443,106.05,105.93,27.99435936]
["bitfinex","SOLUSD",1643955630676,0.4816197,106.05,105.94,28.134]
["bitfinex","SOLUSD",1643955630881,0.4816197,106.05,105.98,0.31026664]
["bitfinex","SOLUSD",1643955631074,0.4816197,106.05,105.99,11.33]
["bitfinex","SOLUSD",1643955631280,0.4816197,106.05,105.99,13.84015936]
["bitfinex","SOLUSD",1643955631681,0.4816197,106.05,106.0,2.51015936]
["bitfinex","SOLUSD",1643955631876,0.4816197,106.05,105.99,14.1458]
["bitfinex","SOLUSD",1643955632474,0.4816197,106.05,105.99,25.4758]
["bitfinex","SOLUSD",1643955632675,1.97e-05,106.05,105.99,25.4758]
["bitfinex","SOLUSD",1643955632876,1.97e-05,106.05,105.99,40.59970222]
["bitfinex","SOLUSD",1643955633074,1.97e-05,106.05,106.01,14.1394]
["bitfinex","SOLUSD",1643955633276,1.97e-05,106.05,106.02,16.045]
["bitfinex","SOLUSD",1643955633476,0.5379464,106.12,106.03,3.03219997]
["bitfinex","SOLUSD",1643955633675,0.5379464,106.12,106.04,16.043]
["bitfinex","SOLUSD",1643955633875,0.5379464,106.12,106.06,5.0]
["bitfinex","SOLUSD",1643955634075,0.5379464,106.12,106.07,16.042]
["bitfinex","SOLUSD",1643955634282,0.5379464,106.12,106.07,11.33]
["bitfinex","SOLUSD",1643955635979,47.59860076,106.12,106.07,25.4654]
["bitfinex","SOLUSD",1643955636279,0.1,106.11,106.03,28.2547]
["bitfinex","SOLUSD",1643955636478,0.1,106.11,106.04,11.33]
["bitfinex","SOLUSD",1643955636679,0.1,106.06,106.04,11.33]
["bitfinex","SOLUSD",1643955636882,0.1,106.06,106.05,2.08019707]
["bitfinex","SOLUSD",1643955637079,0.5379464,106.12,106.05,2.08019707]
["bitfinex","SOLUSD",1643955637580,0.6379464,106.12,106.05,2.08019707]
["bitfinex","SOLUSD",1643955637781,0.6379464,106.12,106.05,16.21909707]
["bitfinex","SOLUSD",1643955638381,0.5379464,106.12,106.06,11.33]
["bitfinex","SOLUSD",1643955639182,0.50916428,106.12,106.06,11.33]
["bitfinex","SOLUSD",1643955639682,0.50916428,106.12,106.07,14.1342]
["bitfinex","SOLUSD",1643955639883,0.50916428,106.12,106.08,11.33]
["bitfinex","SOLUSD",1643955640783,0.2,106.17,106.08,25.4641]
["bitfinex","SOLUSD",1643955640986,0.4860189,106.19,106.08,25.4641]
["bitfinex","SOLUSD",1643955642384,0.6860189,106.19,106.08,25.4641]
["bitfinex","SOLUSD",1643955642585,40.73375666,106.18,106.08,25.4641]
["bitfinex","SOLUSD",1643955642784,40.73375666,106.18,106.09,4.71]
["bitfinex","SOLUSD",1643955642785,0.2,106.17,106.09,4.71]
["bitfinex","SOLUSD",1643955642986,0.2,106.17,106.1,25.461]
["bitfinex","SOLUSD",1643955643186,0.2,106.17,106.1,11.33]
["bitfinex","SOLUSD",1643955644807,0.2,106.17,106.03,141.68]
["bitfinex","SOLUSD",1643955645008,0.2,106.17,106.04,11.33]
["bitfinex","SOLUSD",1643955645608,0.2,106.17,106.04,41.60491333]
["bitfinex","SOLUSD",1643955645808,0.2,106.17,106.05,4.712]
["bitfinex","SOLUSD",1643955646008,0.2,106.17,106.06,11.33]
["bitfinex","SOLUSD",1643955646209,0.2,106.17,106.06,27.46501333]
["bitfinex","SOLUSD",1643955646610,0.2,106.17,106.06,11.33]
["bitfinex","SOLUSD",1643955646810,0.2,106.17,106.06,25.4675]
["bitfinex","SOLUSD",1643955648014,45.48647575,106.15,106.06,11.33]
["bitfinex","SOLUSD",1643955648211,45.48647575,106.15,106.05,4.712]
["bitfinex","SOLUSD",1643955648212,0.2,106.14,106.05,11.33]
["bitfinex","SOLUSD",1643955648813,0.2,106.14,106.03,11.33]
["bitfinex","SOLUSD",1643955649012,14.3439,106.14,106.03,11.33]
["bitfinex","SOLUSD",1643955649215,52.1182597,106.13,106.03,11.33]
["bitfinex","SOLUSD",1643955649413,0.1,106.12,106.03,11.33]
["bitfinex","SOLUSD",1643955650514,0.1,106.12,106.03,25.4708]
["bitfinex","SOLUSD",1643955650914,0.1,106.12,106.03,11.33]
["bitfinex","SOLUSD",1643955651315,14.2467,106.12,106.0,43.79251333]
["bitfinex","SOLUSD",1643955651520,45.42336636,106.11,106.0,55.12251333]
["bitfinex","SOLUSD",1643955651718,0.1,106.1,106.0,34.2745]
["bitfinex","SOLUSD",1643955652327,2.61015936,106.1,106.0,11.33]
["bitfinex","SOLUSD",1643955652519,51.76964252,106.09,106.0,11.33]
["bitfinex","SOLUSD",1643955652719,0.1,106.08,105.98,384.79102183]
["bitfinex","SOLUSD",1643955653126,0.1,106.08,105.99,11.33]
["bitfinex","SOLUSD",1643955653320,0.1,106.08,106.0,4.715]
["bitfinex","SOLUSD",1643955653520,0.1,106.08,106.01,11.33]
["bitfinex","SOLUSD",1643955653719,0.1,106.08,105.99,43.98206896]
["bitfinex","SOLUSD",1643955653919,0.1,106.08,105.99,11.33]
["bitfinex","SOLUSD",1643955654619,0.1,106.08,105.99,27.46501333]
["bitfinex","SOLUSD",1643955654921,0.1,106.08,105.99,41.61101333]
["bitfinex","SOLUSD",1643955655120,0.1,106.08,105.99,25.476]
["bitfinex","SOLUSD",1643955655819,0.1,106.08,105.99,11.33]
["bitfinex","SOLUSD",1643955656620,0.1,106.08,105.99,27.46501333]
["bitfinex","SOLUSD",1643955657020,0.1,106.08,105.99,78.20564611]
["bitfinex","SOLUSD",1643955657220,0.1,106.14,106.0,4.715]
["bitfinex","SOLUSD",1643955657424,1.34678473,106.18,106.01,34.5598]
["bitfinex","SOLUSD",1643955657719,52.40108473,106.17,106.01,53.20497269]
["bitfinex","SOLUSD",1643955657920,43.67514074,106.16,106.02,2.51015936]
["bitfinex","SOLUSD",1643955658121,0.1,106.15,106.02,2.51015936]
["bitfinex","SOLUSD",1643955658323,0.1,106.15,106.03,11.33]
["bitfinex","SOLUSD",1643955658522,0.1,106.15,106.04,4.712]
["bitfinex","SOLUSD",1643955658822,0.4860189,106.19,106.06,141.99844775]
["bitfinex","SOLUSD",1643955659032,0.4860189,106.19,106.11,5.0]
["bitfinex","SOLUSD",1643955659223,1.89e-05,106.19,106.12,16.04]
["bitfinex","SOLUSD",1643955659426,1.89e-05,106.19,106.14,5.0]
["bitfinex","SOLUSD",1643955659625,1.89e-05,106.19,106.15,11.33]
["bitfinex","SOLUSD",1643955660425,1.89e-05,106.19,106.15,13.84015936]
["bitfinex","SOLUSD",1643955660625,1.89e-05,106.19,106.15,11.33]
["bitfinex","SOLUSD",1643955662227,1.89e-05,106.19,106.14,14.126]
["bitfinex","SOLUSD",1643955662428,1.89e-05,106.19,106.13,11.33]
["bitfinex","SOLUSD",1643955664032,47.96153681,106.25,106.15,171.0]
["bitfinex","SOLUSD",1643955664033,1.34678473,106.23,106.15,171.0]
["bitfinex","SOLUSD",1643955664232,45.30087836,106.25,106.16,11.33]
["bitfinex","SOLUSD",1643955664531,45.30087836,106.25,106.17,14.1175]
["bitfinex","SOLUSD",1643955664732,45.30087836,106.25,106.18,11.33]
["bitfinex","SOLUSD",1643955664931,45.53528425,106.24,106.18,11.33]
["bitfinex","SOLUSD",1643955665532,45.53528425,106.24,106.18,25.4505]
["bitfinex","SOLUSD",1643955665734,45.53528425,106.24,106.18,11.33]
["bitfinex","SOLUSD",1643955666835,45.30087836,106.25,106.18,11.33]
["bitfinex","SOLUSD",1643955667235,45.30087836,106.25,106.18,13.84015936]
["bitfinex","SOLUSD",1643955667638,45.30087836,106.25,106.18,45.46809492]
["bitfinex","SOLUSD",1643955667837,93.26619736,106.25,106.18,45.46809492]
["bitfinex","SOLUSD",1643955668039,93.26619736,106.25,106.18,27.96085936]
["bitfinex","SOLUSD",1643955669137,93.26619736,106.25,106.18,25.4507]
["bitfinex","SOLUSD",1643955669737,45.30087836,106.25,106.18,25.4507]
["bitfinex","SOLUSD",1643955669938,45.30087836,106.25,106.2,14.1181]
["bitfinex","SOLUSD",1643955670143,45.30087836,106.25,106.2,25.4481]
["bitfinex","SOLUSD",1643955670740,88.54825863,106.25,106.2,25.4481]
["bitfinex","SOLUSD",1643955671540,88.54825863,106.25,106.2,11.33]
["bitfinex","SOLUSD",1643955672139,88.54825863,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643955672340,88.54825863,106.25,106.18,11.33]
["bitfinex","SOLUSD",1643955673341,45.30087836,106.25,106.18,11.33]
["bitfinex","SOLUSD",1643955673540,45.30087836,106.25,106.18,13.84015936]
["bitfinex","SOLUSD",1643955674152,45.30087836,106.25,106.18,27.96095936]
["bitfinex","SOLUSD",1643955674340,45.27821133,106.24,106.18,27.96095936]
["bitfinex","SOLUSD",1643955674740,45.27821133,106.24,106.18,25.4508]
["bitfinex","SOLUSD",1643955675345,45.30087836,106.25,106.18,25.4508]
["bitfinex","SOLUSD",1643955675742,45.30087836,106.25,106.18,27.96095936]
["bitfinex","SOLUSD",1643955676543,92.86730505,106.25,106.18,27.96095936]
["bitfinex","SOLUSD",1643955676744,92.86730505,106.25,106.18,25.4508]
["bitfinex","SOLUSD",1643955678143,92.86730505,106.25,106.18,11.33]
["bitfinex","SOLUSD",1643955678344,45.30087836,106.25,106.19,2.51015936]
["bitfinex","SOLUSD",1643955678545,45.30087836,106.25,106.2,11.33]
["bitfinex","SOLUSD",1643955678744,38.27977836,106.25,106.2,33.54323556]
["bitfinex","SOLUSD",1643955678947,38.27977836,106.25,106.21,17.50723556]
["bitfinex","SOLUSD",1643955679145,38.27977836,106.25,106.22,11.33]
["bitfinex","SOLUSD",1643955679444,0.00977836,106.25,106.23,22.6196326]
["bitfinex","SOLUSD",1643955679646,0.00977836,106.25,106.24,11.33]
["bitfinex","SOLUSD",1643955680648,0.37685408,106.28,106.25,171.0]
["bitfinex","SOLUSD",1643955680850,0.37685408,106.28,106.26,11.33]
["bitfinex","SOLUSD",1643955681048,0.88272045,106.33,106.27,11.33]
["bitfinex","SOLUSD",1643955681348,47.23208967,106.33,106.27,11.33]
["bitfinex","SOLUSD",1643955681547,0.1,106.32,106.27,11.33]
["bitfinex","SOLUSD",1643955681848,0.1,106.32,106.23,4.703]
["bitfinex","SOLUSD",1643955682047,0.1,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643955682249,0.1,106.32,106.2,11.33]
["bitfinex","SOLUSD",1643955683746,0.1,106.32,106.2,25.4484]
["bitfinex","SOLUSD",1643955683949,0.1,106.32,106.2,11.33]
["bitfinex","SOLUSD",1643955684149,40.17057259,106.3,106.2,11.33]
["bitfinex","SOLUSD",1643955684348,0.1,106.29,106.2,11.33]
["bitfinex","SOLUSD",1643955685952,0.1,106.29,106.2,25.448]
["bitfinex","SOLUSD",1643955687648,0.1,106.29,106.2,11.33]
["bitfinex","SOLUSD",1643955688254,1.44678473,106.29,106.2,11.33]
["bitfinex","SOLUSD",1643955688453,47.10449695,106.28,106.2,11.33]
["bitfinex","SOLUSD",1643955688653,47.10449695,106.28,106.2,13.84015936]
["bitfinex","SOLUSD",1643955689054,47.10449695,106.28,106.2,18.54615936]
["bitfinex","SOLUSD",1643955689257,0.1,106.3,106.2,18.54615936]
["bitfinex","SOLUSD",1643955689459,1.34678473,106.31,106.2,36.05339492]
["bitfinex","SOLUSD",1643955689658,0.44678473,106.32,106.21,14.1174]
["bitfinex","SOLUSD",1643955689858,0.44678473,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643955690057,24.23112045,106.33,106.22,11.33]
["bitfinex","SOLUSD",1643955690257,48.59852041,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643955691864,48.59852041,106.32,106.22,13.84015936]
["bitfinex","SOLUSD",1643955692064,48.59852041,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643955692264,48.59852041,106.32,106.22,25.4451]
["bitfinex","SOLUSD",1643955692886,48.59852041,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643955693289,48.59852041,106.32,106.22,27.95555936]
["bitfinex","SOLUSD",1643955693490,48.59852041,106.32,106.22,25.4454]
["bitfinex","SOLUSD",1643955694090,51.25917886,106.32,106.2,4.704]
["bitfinex","SOLUSD",1643955694290,5.34490747,106.31,106.17,11.33]
["bitfinex","SOLUSD",1643955694488,43.30202141,106.3,106.17,11.33]
["bitfinex","SOLUSD",1643955694690,43.30202141,106.3,106.18,2.51015936]
["bitfinex","SOLUSD",1643955695290,43.30202141,106.3,106.18,13.84015936]
["bitfinex","SOLUSD",1643955695489,57.42452141,106.3,106.18,27.96055936]
["bitfinex","SOLUSD",1643955695889,57.42452141,106.3,106.18,25.4504]
["bitfinex","SOLUSD",1643955696094,60.08517986,106.3,106.18,25.4504]
["bitfinex","SOLUSD",1643955696289,60.08517986,106.3,106.18,11.33]
["bitfinex","SOLUSD",1643955697290,45.96267986,106.3,106.18,27.96145936]
["bitfinex","SOLUSD",1643955697490,43.30202141,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643955697693,43.30202141,106.3,106.2,11.33]
["bitfinex","SOLUSD",1643955697892,43.30202141,106.3,106.2,13.84015936]
["bitfinex","SOLUSD",1643955698091,43.30202141,106.3,106.2,11.33]
["bitfinex","SOLUSD",1643955698292,43.30202141,106.3,106.21,2.51015936]
["bitfinex","SOLUSD",1643955698492,43.30202141,106.3,106.21,13.84015936]
["bitfinex","SOLUSD",1643955698692,43.30202141,106.3,106.21,11.33]
["bitfinex","SOLUSD",1643955699492,43.30202141,106.3,106.21,13.84015936]
["bitfinex","SOLUSD",1643955699692,43.30202141,106.3,106.21,31.34739492]
["bitfinex","SOLUSD",1643955700693,43.30202141,106.3,106.21,11.33]
["bitfinex","SOLUSD",1643955701195,43.30202141,106.3,106.19,18.8257]
["bitfinex","SOLUSD",1643955701594,43.30202141,106.3,106.2,11.33]
["bitfinex","SOLUSD",1643955701793,43.30202141,106.3,106.23,14.1143]
["bitfinex","SOLUSD",1643955702496,43.30202141,106.3,106.24,11.33]
["bitfinex","SOLUSD",1643955702895,25.53362045,106.33,106.24,25.4422]
["bitfinex","SOLUSD",1643955702896,0.88272045,106.33,106.24,25.4422]
["bitfinex","SOLUSD",1643955703097,0.88272045,106.33,106.25,2.51015936]
["bitfinex","SOLUSD",1643955703296,0.88272045,106.33,106.26,11.33]
["bitfinex","SOLUSD",1643955703896,45.87575189,106.32,106.26,11.33]
["bitfinex","SOLUSD",1643955704498,0.88272045,106.33,106.26,11.33]
["bitfinex","SOLUSD",1643955705697,49.90298016,106.32,106.26,25.4401]
["bitfinex","SOLUSD",1643955706098,0.88272045,106.33,106.26,25.4401]
["bitfinex","SOLUSD",1643955707101,51.99227672,106.32,106.26,11.33]
["bitfinex","SOLUSD",1643955707502,51.99227672,106.32,106.24,25.4434]
["bitfinex","SOLUSD",1643955708102,51.99227672,106.32,106.22,16.034]
["bitfinex","SOLUSD",1643955708303,0.30225757,106.27,106.2,363.78842032]
["bitfinex","SOLUSD",1643955708503,0.30225757,106.27,106.11,74.40728641]
["bitfinex","SOLUSD",1643955708704,50.59846662,106.27,106.11,71.8082]
["bitfinex","SOLUSD",1643955708905,50.29620905,106.27,106.12,13.84015936]
["bitfinex","SOLUSD",1643955709111,50.29620905,106.27,106.13,14.1276]
["bitfinex","SOLUSD",1643955709303,50.29620905,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955709505,50.29620905,106.27,106.15,4.707]
["bitfinex","SOLUSD",1643955709702,50.29620905,106.27,106.16,11.33]
["bitfinex","SOLUSD",1643955710104,50.29620905,106.27,106.16,13.84015936]
["bitfinex","SOLUSD",1643955710405,50.29620905,106.27,106.17,14.1217]
["bitfinex","SOLUSD",1643955710606,50.29620905,106.27,106.14,7.21715936]
["bitfinex","SOLUSD",1643955710806,55.00320905,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955711007,57.51336841,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955711410,55.00320905,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955711605,55.00320905,106.27,106.14,13.84015936]
["bitfinex","SOLUSD",1643955711807,50.29620905,106.27,106.14,13.84015936]
["bitfinex","SOLUSD",1643955712406,50.29620905,106.27,106.14,27.96595936]
["bitfinex","SOLUSD",1643955712807,50.29620905,106.27,106.15,4.707]
["bitfinex","SOLUSD",1643955713009,50.29620905,106.27,106.16,11.33]
["bitfinex","SOLUSD",1643955713207,50.29620905,106.27,106.16,13.84015936]
["bitfinex","SOLUSD",1643955713409,50.29620905,106.27,106.16,27.96385936]
["bitfinex","SOLUSD",1643955713912,50.29620905,106.27,106.17,2.51015936]
["bitfinex","SOLUSD",1643955714108,50.29620905,106.27,106.17,13.84015936]
["bitfinex","SOLUSD",1643955715009,50.29620905,106.27,106.17,11.33]
["bitfinex","SOLUSD",1643955715510,50.29620905,106.27,106.16,14.1237]
["bitfinex","SOLUSD",1643955715710,64.42320905,106.27,106.14,14.1266]
["bitfinex","SOLUSD",1643955716311,64.42320905,106.27,106.15,2.51015936]
["bitfinex","SOLUSD",1643955716515,50.29620905,106.27,106.15,2.51015936]
["bitfinex","SOLUSD",1643955716713,50.29620905,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955717312,61.62620905,106.27,106.12,551.25150438]
["bitfinex","SOLUSD",1643955718012,75.75330905,106.27,106.12,504.16830438]
["bitfinex","SOLUSD",1643955718412,40.09141138,106.25,106.12,504.16830438]
["bitfinex","SOLUSD",1643955719015,4.708,106.26,106.13,9.43862936]
["bitfinex","SOLUSD",1643955719212,2.66065845,106.31,106.14,124.13]
["bitfinex","SOLUSD",1643955719412,8.2513789,106.33,106.15,176.04077]
["bitfinex","SOLUSD",1643955719611,8.2513789,106.33,106.16,11.33]
["bitfinex","SOLUSD",1643955719612,0.88272045,106.33,106.16,11.33]
["bitfinex","SOLUSD",1643955719814,0.88272045,106.33,106.17,4.706]
["bitfinex","SOLUSD",1643955720012,75.23384932,106.32,106.18,11.33]
["bitfinex","SOLUSD",1643955720212,16.78525845,106.31,106.17,14.1227]
["bitfinex","SOLUSD",1643955720414,56.1314654,106.3,106.17,14.1227]
["bitfinex","SOLUSD",1643955720612,65.05597981,106.3,106.17,14.1227]
["bitfinex","SOLUSD",1643955720814,65.05597981,106.3,106.17,25.4527]
["bitfinex","SOLUSD",1643955721015,51.4254654,106.3,106.17,25.4527]
["bitfinex","SOLUSD",1643955721216,51.4254654,106.3,106.17,27.96285936]
["bitfinex","SOLUSD",1643955721617,51.4254654,106.3,106.18,6.92521]
["bitfinex","SOLUSD",1643955721815,51.4254654,106.3,106.18,32.37571]
["bitfinex","SOLUSD",1643955723015,51.4254654,106.3,106.18,11.33]
["bitfinex","SOLUSD",1643955723215,62.7554654,106.3,106.16,14.1238]
["bitfinex","SOLUSD",1643955723416,13.63008667,106.29,106.16,14.1238]
["bitfinex","SOLUSD",1643955723615,41.4216913,106.28,106.16,14.1238]
["bitfinex","SOLUSD",1643955724015,41.4216913,106.28,106.16,56.67743711]
["bitfinex","SOLUSD",1643955724225,41.4216913,106.28,106.16,70.51759647]
["bitfinex","SOLUSD",1643955724415,41.4216913,106.28,106.16,68.00743711]
["bitfinex","SOLUSD",1643955725516,41.4216913,106.28,106.16,18.25651]
["bitfinex","SOLUSD",1643955725716,52.7516913,106.28,106.14,14.1265]
["bitfinex","SOLUSD",1643955725920,40.92355864,106.26,106.13,40.75782366]
["bitfinex","SOLUSD",1643955726116,87.74585864,106.26,106.13,40.75782366]
["bitfinex","SOLUSD",1643955726918,87.74585864,106.26,106.13,54.88512366]
["bitfinex","SOLUSD",1643955727718,87.74585864,106.26,106.14,28.72770345]
["bitfinex","SOLUSD",1643955727924,87.74585864,106.26,106.15,14.1247]
["bitfinex","SOLUSD",1643955728119,87.74585864,106.26,106.16,11.33]
["bitfinex","SOLUSD",1643955729221,87.74585864,106.26,106.13,33.8584]
["bitfinex","SOLUSD",1643955730721,87.74585864,106.26,106.13,81.12199711]
["bitfinex","SOLUSD",1643955730923,87.74585864,106.26,106.14,2.51015936]
["bitfinex","SOLUSD",1643955731121,87.74585864,106.26,106.15,22.96517]
["bitfinex","SOLUSD",1643955731320,87.74585864,106.26,106.15,53.88429711]
["bitfinex","SOLUSD",1643955732824,87.74585864,106.26,106.15,35.65487345]
["bitfinex","SOLUSD",1643955733626,87.74585864,106.26,106.15,38.16503281]
["bitfinex","SOLUSD",1643955733827,4.707,106.3,106.15,56.39445647]
["bitfinex","SOLUSD",1643955734025,47.2823,106.32,106.16,22.10370345]
["bitfinex","SOLUSD",1643955734245,47.2823,106.32,106.17,18.25586]
["bitfinex","SOLUSD",1643955734448,47.2823,106.32,106.18,4.706]
["bitfinex","SOLUSD",1643955734647,65.97795845,106.32,106.17,6.92586]
["bitfinex","SOLUSD",1643955734846,2.66065845,106.3,106.16,35.2021]
["bitfinex","SOLUSD",1643955735046,45.6124348,106.29,106.16,23.8721]
["bitfinex","SOLUSD",1643955735246,70.5689889,106.29,106.14,57.9616]
["bitfinex","SOLUSD",1643955735447,70.5689889,106.29,106.14,64.88942]
["bitfinex","SOLUSD",1643955735646,56.9424348,106.29,106.14,64.88942]
["bitfinex","SOLUSD",1643955736048,13.62825002,106.28,106.14,64.88942]
["bitfinex","SOLUSD",1643955736249,39.88775023,106.27,106.14,57.9616]
["bitfinex","SOLUSD",1643955736950,39.88775023,106.27,106.14,11.33]
["bitfinex","SOLUSD",1643955737147,44.49772813,106.25,106.12,492.83830438]
["bitfinex","SOLUSD",1643955738950,44.49772813,106.25,106.13,11.33]
["bitfinex","SOLUSD",1643955739749,44.49772813,106.25,106.13,58.0946]
["bitfinex","SOLUSD",1643955740150,44.49772813,106.25,106.13,69.73107]
["bitfinex","SOLUSD",1643955741151,44.49772813,106.25,106.13,65.02307]
["bitfinex","SOLUSD",1643955743352,44.49772813,106.25,106.13,6.92847]
["bitfinex","SOLUSD",1643955743554,44.49772813,106.25,106.12,492.83830438]
["bitfinex","SOLUSD",1643955744554,11.33,106.24,106.12,492.83830438]
["bitfinex","SOLUSD",1643955744755,48.41782671,106.23,106.12,492.83830438]
["bitfinex","SOLUSD",1643955744954,43.33993833,106.21,106.12,492.83830438]
["bitfinex","SOLUSD",1643955746152,48.04793833,106.21,106.08,46.5492]
["bitfinex","SOLUSD",1643955746352,51.71451366,106.19,106.08,46.5492]
["bitfinex","SOLUSD",1643955746552,51.71451366,106.19,106.06,357.49206003]
["bitfinex","SOLUSD",1643955746553,63.04451366,106.19,106.06,357.49206003]
["bitfinex","SOLUSD",1643955746754,68.06372635,106.19,106.04,67.627]
["bitfinex","SOLUSD",1643955746954,48.48343396,106.17,106.04,67.627]
["bitfinex","SOLUSD",1643955747153,53.19543396,106.17,106.04,18.9891]
["bitfinex","SOLUSD",1643955748254,11.33,106.16,106.04,18.9891]
["bitfinex","SOLUSD",1643955748455,43.39404785,106.15,106.04,18.9891]
["bitfinex","SOLUSD",1643955748859,43.39404785,106.15,106.04,4.708]
["bitfinex","SOLUSD",1643955749054,54.72404785,106.15,106.04,4.708]
["bitfinex","SOLUSD",1643955749256,43.39404785,106.15,106.01,18.7795]
["bitfinex","SOLUSD",1643955749558,43.39404785,106.15,106.03,11.33]
["bitfinex","SOLUSD",1643955749756,43.39404785,106.15,106.03,16.042]
["bitfinex","SOLUSD",1643955750359,43.39404785,106.15,106.04,2.51015936]
["bitfinex","SOLUSD",1643955750558,43.39404785,106.15,106.05,22.9757]
["bitfinex","SOLUSD",1643955750960,43.39404785,106.15,106.05,16.042]
["bitfinex","SOLUSD",1643955751160,43.39404785,106.15,106.05,4.712]
["bitfinex","SOLUSD",1643955751762,0.37004498,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643955751962,0.37004498,106.14,106.04,60.0258]
["bitfinex","SOLUSD",1643955756072,0.37004498,106.14,106.01,17.39770345]
["bitfinex","SOLUSD",1643955756269,48.94084498,106.14,106.01,47.6184]
["bitfinex","SOLUSD",1643955756469,50.51525612,106.13,106.01,47.6184]
["bitfinex","SOLUSD",1643955758071,50.51525612,106.13,106.02,2.51015936]
["bitfinex","SOLUSD",1643955758272,0.31688538,106.08,106.02,2.51015936]
["bitfinex","SOLUSD",1643955758578,37.8163261,106.09,105.98,550.8765677]
["bitfinex","SOLUSD",1643955758774,49.1463261,106.09,105.98,550.8765677]
["bitfinex","SOLUSD",1643955759773,37.8163261,106.09,105.98,550.8765677]
["bitfinex","SOLUSD",1643955759973,37.8163261,106.09,105.98,553.38672706]
["bitfinex","SOLUSD",1643955760594,37.8163261,106.09,105.98,550.8765677]
["bitfinex","SOLUSD",1643955760794,37.8163261,106.09,105.98,565.0237677]
["bitfinex","SOLUSD",1643955761196,37.8163261,106.09,105.98,550.8765677]
["bitfinex","SOLUSD",1643955761797,4.715,106.12,105.98,567.53362706]
["bitfinex","SOLUSD",1643955761996,47.5319,106.15,105.99,54.37452]
["bitfinex","SOLUSD",1643955762198,47.5319,106.15,106.01,112.8]
["bitfinex","SOLUSD",1643955762400,47.5319,106.15,106.01,131.06631]
["bitfinex","SOLUSD",1643955762599,58.8619,106.15,106.01,11.33]
["bitfinex","SOLUSD",1643955762802,49.72334496,106.14,106.02,23.8828]
["bitfinex","SOLUSD",1643955763402,49.72334496,106.14,106.02,26.39295936]
["bitfinex","SOLUSD",1643955763802,49.72334496,106.14,106.02,37.72295936]
["bitfinex","SOLUSD",1643955764204,49.72334496,106.14,106.03,14.1428]
["bitfinex","SOLUSD",1643955764605,49.72334496,106.14,106.0,4.713]
["bitfinex","SOLUSD",1643955764805,24.1516,106.13,105.99,23.1666]
["bitfinex","SOLUSD",1643955765005,47.53727915,106.12,106.0,25.94755936]
["bitfinex","SOLUSD",1643955765306,47.53727915,106.12,106.0,32.88452936]
["bitfinex","SOLUSD",1643955765504,47.53727915,106.12,106.0,40.09475936]
["bitfinex","SOLUSD",1643955767207,24.3116,106.15,106.01,22.98031]
["bitfinex","SOLUSD",1643955767508,75.0407,106.18,106.05,14.1364]
["bitfinex","SOLUSD",1643955767708,70.3267,106.18,106.06,47.5349]
["bitfinex","SOLUSD",1643955768207,40.07411661,106.17,106.06,2.51015936]
["bitfinex","SOLUSD",1643955768406,40.07411661,106.17,106.03,14.1425]
["bitfinex","SOLUSD",1643955768407,51.40411661,106.17,106.03,14.1425]
["bitfinex","SOLUSD",1643955768609,51.40411661,106.17,106.02,48.5813]
["bitfinex","SOLUSD",1643955768906,51.40411661,106.17,106.03,2.51015936]
["bitfinex","SOLUSD",1643955769107,48.79257678,106.15,106.03,2.51015936]
["bitfinex","SOLUSD",1643955769506,48.79257678,106.15,106.05,14.1402]
["bitfinex","SOLUSD",1643955769707,48.79257678,106.15,106.02,48.5813]
["bitfinex","SOLUSD",1643955770510,62.93527678,106.15,106.02,48.5813]
["bitfinex","SOLUSD",1643955770708,62.93527678,106.15,106.01,14.1452]
["bitfinex","SOLUSD",1643955770911,78.97827678,106.15,106.01,14.1452]
["bitfinex","SOLUSD",1643955771109,37.28478582,106.13,106.01,14.1452]
["bitfinex","SOLUSD",1643955773012,37.28478582,106.13,106.01,16.65535936]
["bitfinex","SOLUSD",1643955773210,37.28478582,106.13,106.01,41.14105936]
["bitfinex","SOLUSD",1643955773610,37.28478582,106.13,106.01,38.6309]
["bitfinex","SOLUSD",1643955774611,37.28478582,106.13,106.01,14.1452]
["bitfinex","SOLUSD",1643955774812,51.43038582,106.13,106.01,14.1452]
["bitfinex","SOLUSD",1643955775215,51.43038582,106.13,105.99,50.4327]
["bitfinex","SOLUSD",1643955775413,22.961,106.12,105.99,59.9194]
["bitfinex","SOLUSD",1643955775613,44.76828429,106.11,105.99,59.9194]
["bitfinex","SOLUSD",1643955776012,44.76828429,106.11,106.0,2.51015936]
["bitfinex","SOLUSD",1643955776215,44.76828429,106.11,106.03,14.1426]
["bitfinex","SOLUSD",1643955780417,44.76828429,106.11,106.01,23.1645]
["bitfinex","SOLUSD",1643955781719,0.36621404,106.1,106.01,23.1645]
["bitfinex","SOLUSD",1643955782920,0.36621404,106.1,106.01,37.31]
["bitfinex","SOLUSD",1643955785123,0.36621404,106.1,105.99,72.1017]
["bitfinex","SOLUSD",1643955785124,0.36621404,106.1,105.99,39.1025]
["bitfinex","SOLUSD",1643955785325,0.36621404,106.1,106.0,23.815]
["bitfinex","SOLUSD",1643955786658,0.36621404,106.1,106.01,14.1457]
["bitfinex","SOLUSD",1643955787327,0.36621404,106.1,106.0,23.815]
["bitfinex","SOLUSD",1643955787523,0.36621404,106.1,106.0,37.9622]
["bitfinex","SOLUSD",1643955787922,0.36621404,106.1,106.0,23.815]
["bitfinex","SOLUSD",1643955789528,14.51521404,106.1,106.0,23.815]
["bitfinex","SOLUSD",1643955790930,14.51521404,106.1,105.99,24.9546]
["bitfinex","SOLUSD",1643955791528,14.51521404,106.1,105.98,550.8765677]
["bitfinex","SOLUSD",1643955792129,37.36391404,106.1,105.98,550.8765677]
["bitfinex","SOLUSD",1643955793031,37.36391404,106.1,105.98,14.15]
["bitfinex","SOLUSD",1643955793431,11.33,106.09,105.98,14.15]
["bitfinex","SOLUSD",1643955793632,14.1507,106.09,105.98,14.15]
["bitfinex","SOLUSD",1643955794230,14.1507,106.09,105.97,23.0046]
["bitfinex","SOLUSD",1643955794632,14.1507,106.09,105.95,75.7863]
["bitfinex","SOLUSD",1643955794832,53.67324951,106.07,105.94,38.6809]
["bitfinex","SOLUSD",1643955795034,39.52014951,106.07,105.95,23.0372]
["bitfinex","SOLUSD",1643955795234,39.52014951,106.07,105.95,37.1909]
["bitfinex","SOLUSD",1643955795732,39.52014951,106.07,105.95,39.70105936]
["bitfinex","SOLUSD",1643955796136,39.52014951,106.07,105.96,6.93959]
["bitfinex","SOLUSD",1643955796334,39.52014951,106.07,105.99,14.148]
["bitfinex","SOLUSD",1643955796532,0.54357032,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643955797335,0.54357032,106.06,105.97,24.8393]
["bitfinex","SOLUSD",1643955797534,0.54357032,106.06,105.97,38.9899]
["bitfinex","SOLUSD",1643955798135,0.54357032,106.06,105.98,2.51015936]
["bitfinex","SOLUSD",1643955798334,0.54357032,106.06,105.97,36.1693]
["bitfinex","SOLUSD",1643955798536,0.54357032,106.06,106.0,14.1464]
["bitfinex","SOLUSD",1643955799135,0.54357032,106.06,105.98,24.594]
["bitfinex","SOLUSD",1643955800338,0.54357032,106.06,105.98,38.7433]
["bitfinex","SOLUSD",1643955800536,0.54357032,106.06,105.98,52.58345936]
["bitfinex","SOLUSD",1643955800937,0.54357032,106.06,105.99,23.3957]
["bitfinex","SOLUSD",1643955801535,25.27957476,106.11,105.99,23.3957]
["bitfinex","SOLUSD",1643955801761,51.97922507,106.1,106.01,14.1448]
["bitfinex","SOLUSD",1643955803063,51.97922507,106.1,105.99,23.3957]
["bitfinex","SOLUSD",1643955803263,51.97922507,106.1,105.99,37.5436]
["bitfinex","SOLUSD",1643955805265,66.12762507,106.1,105.99,37.5436]
["bitfinex","SOLUSD",1643955805865,51.97922507,106.1,105.99,37.5436]
["bitfinex","SOLUSD",1643955807565,51.97922507,106.1,105.99,40.05375936]
["bitfinex","SOLUSD",1643955808168,51.97922507,106.1,106.0,11.33]
["bitfinex","SOLUSD",1643955808367,51.97922507,106.1,106.03,14.1425]
["bitfinex","SOLUSD",1643955810173,51.97922507,106.1,106.01,24.75137274]
["bitfinex","SOLUSD",1643955810373,51.97922507,106.1,106.01,38.89687274]
["bitfinex","SOLUSD",1643955810571,51.97922507,106.1,106.01,37.5835]
["bitfinex","SOLUSD",1643955811371,51.97922507,106.1,106.01,38.89687274]
["bitfinex","SOLUSD",1643955811573,0.36525586,106.09,106.01,38.89687274]
["bitfinex","SOLUSD",1643955815172,0.36525586,106.09,106.01,41.4070321]
["bitfinex","SOLUSD",1643955815373,0.36525586,106.09,106.02,1.31337274]
["bitfinex","SOLUSD",1643955815574,0.36525586,106.09,106.04,14.1407]
["bitfinex","SOLUSD",1643955815974,1.34633007,106.16,106.04,23.58520936]
["bitfinex","SOLUSD",1643955816174,48.37315156,106.15,106.05,1.31337274]
["bitfinex","SOLUSD",1643955816573,0.54644623,106.08,106.05,3.8235321]
["bitfinex","SOLUSD",1643955816780,48.37315156,106.15,106.06,50.2950973]
["bitfinex","SOLUSD",1643955817878,48.37315156,106.15,106.07,14.1383]
["bitfinex","SOLUSD",1643955823382,48.37315156,106.15,106.05,14.14]
["bitfinex","SOLUSD",1643955823582,61.96315156,106.15,106.02,1.31337274]
["bitfinex","SOLUSD",1643955823782,25.88275936,106.14,106.01,525.26917733]
["bitfinex","SOLUSD",1643955823983,49.18265936,106.14,106.01,525.26917733]
["bitfinex","SOLUSD",1643955824282,62.77265936,106.14,106.01,525.26917733]
["bitfinex","SOLUSD",1643955824485,16.65505936,106.13,106.01,523.95580459]
["bitfinex","SOLUSD",1643955824683,21.36805936,106.13,106.01,523.95580459]
["bitfinex","SOLUSD",1643955824883,2.51015936,106.12,106.01,523.95580459]
["bitfinex","SOLUSD",1643955825284,40.40806761,106.11,106.01,500.25740459]
["bitfinex","SOLUSD",1643955826088,40.40806761,106.11,106.01,4.712]
["bitfinex","SOLUSD",1643955826286,54.55516761,106.11,106.01,18.858]
["bitfinex","SOLUSD",1643955826686,54.55516761,106.11,106.01,14.146]
["bitfinex","SOLUSD",1643955827287,54.55516761,106.11,106.01,38.7859]
["bitfinex","SOLUSD",1643955827488,40.40806761,106.11,106.01,38.7859]
["bitfinex","SOLUSD",1643955828289,40.40806761,106.11,106.01,40.09927274]
["bitfinex","SOLUSD",1643955828890,40.40806761,106.11,106.01,38.7859]
["bitfinex","SOLUSD",1643955829290,40.40806761,106.11,106.01,49.5457421]
["bitfinex","SOLUSD",1643955829491,40.40806761,106.11,106.02,1.31337274]
["bitfinex","SOLUSD",1643955829694,40.40806761,106.11,106.03,14.1431]
["bitfinex","SOLUSD",1643955829891,40.40806761,106.11,106.03,27.7331]
["bitfinex","SOLUSD",1643955830894,49.8711,106.16,106.03,31.5566321]
["bitfinex","SOLUSD",1643955831094,49.8711,106.16,106.07,14.1365]
["bitfinex","SOLUSD",1643955831897,42.59664866,106.15,106.07,14.1365]
["bitfinex","SOLUSD",1643955833697,42.59664866,106.15,106.05,14.14]
["bitfinex","SOLUSD",1643955833898,45.10680802,106.15,106.03,14.90337274]
["bitfinex","SOLUSD",1643955834099,42.59664866,106.15,106.03,13.59]
["bitfinex","SOLUSD",1643955834297,42.59664866,106.15,106.03,14.90337274]
["bitfinex","SOLUSD",1643955834699,42.59664866,106.15,106.03,39.05187274]
["bitfinex","SOLUSD",1643955834901,45.10680802,106.15,106.05,14.1408]
["bitfinex","SOLUSD",1643955835519,42.59664866,106.15,106.05,14.1408]
["bitfinex","SOLUSD",1643955835918,56.73834866,106.15,106.05,14.1408]
["bitfinex","SOLUSD",1643955839526,70.32834866,106.15,106.05,14.1408]
["bitfinex","SOLUSD",1643955839726,70.32834866,106.15,106.06,2.51015936]
["bitfinex","SOLUSD",1643955839727,42.59664866,106.15,106.06,2.51015936]
["bitfinex","SOLUSD",1643955839926,42.59664866,106.15,106.08,14.1369]
["bitfinex","SOLUSD",1643955840325,42.59664866,106.15,106.05,32.07937274]
["bitfinex","SOLUSD",1643955840726,42.59664866,106.15,106.05,25.14567274]
["bitfinex","SOLUSD",1643955841726,42.59664866,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955841927,42.59664866,106.15,106.06,14.1387]
["bitfinex","SOLUSD",1643955845132,72.83840802,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955847735,96.04350802,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955848937,58.69680802,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955849137,56.18664866,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955849337,42.59664866,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955849941,56.73824866,106.15,106.05,33.5073007]
["bitfinex","SOLUSD",1643955850139,72.83840802,106.15,106.05,19.3666007]
["bitfinex","SOLUSD",1643955850939,74.18473809,106.15,106.03,1.31337274]
["bitfinex","SOLUSD",1643955851839,96.54480802,106.15,106.03,1.31337274]
["bitfinex","SOLUSD",1643955852439,96.54480802,106.15,106.04,1.31337274]
["bitfinex","SOLUSD",1643955852639,45.3489568,106.06,106.03,14.1432]
["bitfinex","SOLUSD",1643955852839,45.3489568,106.06,106.04,3.17742469]
["bitfinex","SOLUSD",1643955853641,45.3489568,106.06,106.01,1.31337274]
["bitfinex","SOLUSD",1643955854443,45.3489568,106.06,106.01,15.45857274]
["bitfinex","SOLUSD",1643955855143,2.7856702,106.06,106.01,15.45857274]
["bitfinex","SOLUSD",1643955855944,47.92587937,106.06,106.01,15.45857274]
["bitfinex","SOLUSD",1643955857145,47.92587937,106.06,106.01,1.31337274]
["bitfinex","SOLUSD",1643955859045,2.7856702,106.06,106.01,15.45897274]
["bitfinex","SOLUSD",1643955859243,2.7856702,106.06,105.99,47.1882]
["bitfinex","SOLUSD",1643955859244,2.7856702,106.06,106.02,1.31337274]
["bitfinex","SOLUSD",1643955860045,43.79044439,106.06,106.02,1.31337274]
["bitfinex","SOLUSD",1643955860245,43.76167916,106.06,106.01,15.45867274]
["bitfinex","SOLUSD",1643955861450,43.76167916,106.06,106.01,1.31337274]
["bitfinex","SOLUSD",1643955861685,43.76167916,106.06,106.0,1.31337274]
["bitfinex","SOLUSD",1643955861880,43.76167916,106.06,105.98,1.31337274]
["bitfinex","SOLUSD",1643955862085,43.76167916,106.06,105.97,1.31337274]
["bitfinex","SOLUSD",1643955862285,90.95447916,106.06,105.96,25.01917274]
["bitfinex","SOLUSD",1643955862480,104.54447916,106.06,105.96,1.31337274]
["bitfinex","SOLUSD",1643955862682,104.54447916,106.06,105.95,430.05240724]
["bitfinex","SOLUSD",1643955863080,14.1547,106.05,105.95,428.7390345]
["bitfinex","SOLUSD",1643955863282,27.7447,106.05,105.95,428.7390345]
["bitfinex","SOLUSD",1643955863881,50.28,106.05,105.95,428.7390345]
["bitfinex","SOLUSD",1643955864081,50.28,106.05,105.94,37.76757274]
["bitfinex","SOLUSD",1643955864679,54.996,106.05,105.94,37.76757274]
["bitfinex","SOLUSD",1643955864880,54.996,106.05,105.94,36.4542]
["bitfinex","SOLUSD",1643955865681,50.28,106.05,105.94,37.76757274]
["bitfinex","SOLUSD",1643955865885,50.28,106.05,105.94,36.4542]
["bitfinex","SOLUSD",1643955867583,50.28,106.05,105.94,13.8003]
["bitfinex","SOLUSD",1643955868585,36.1253,106.05,105.94,13.8003]
["bitfinex","SOLUSD",1643955868784,36.1253,106.05,105.95,23.4444]
["bitfinex","SOLUSD",1643955869385,36.1253,106.05,105.94,15.11367274]
["bitfinex","SOLUSD",1643955869586,36.1253,106.05,105.94,13.8003]
["bitfinex","SOLUSD",1643955869789,54.9958,106.05,105.94,13.8003]
["bitfinex","SOLUSD",1643955870988,50.2798,106.05,105.94,13.8003]
["bitfinex","SOLUSD",1643955872287,2.75690497,105.97,105.94,13.8003]
["bitfinex","SOLUSD",1643955872487,2.75690497,105.97,105.95,5.11239704]
["bitfinex","SOLUSD",1643955873088,37.43042528,105.95,105.87,338.86216643]
["bitfinex","SOLUSD",1643955873293,14.1671,105.96,105.87,256.94600842]
["bitfinex","SOLUSD",1643955873490,27.7571,105.96,105.87,256.94600842]
["bitfinex","SOLUSD",1643955874190,28.91159806,105.95,105.87,308.59191414]
["bitfinex","SOLUSD",1643955874591,28.91159806,105.95,105.88,2.51015936]
["bitfinex","SOLUSD",1643955874792,13.59,105.96,105.89,44.56553354]
["bitfinex","SOLUSD",1643955874994,13.59,105.96,105.89,58.72733354]
["bitfinex","SOLUSD",1643955875391,13.59,105.96,105.89,14.1618]
["bitfinex","SOLUSD",1643955875592,13.59,105.96,105.88,2.51015936]
["bitfinex","SOLUSD",1643955875992,13.59,105.96,105.87,24.4308]
["bitfinex","SOLUSD",1643955876195,13.59,105.96,105.86,17.043988]
["bitfinex","SOLUSD",1643955876395,37.96165827,105.96,105.87,38.80219253]
["bitfinex","SOLUSD",1643955876593,13.59,105.96,105.87,38.80219253]
["bitfinex","SOLUSD",1643955876795,2.75690497,105.97,105.87,45.74768253]
["bitfinex","SOLUSD",1643955876994,2.75690497,105.97,105.88,2.51015936]
["bitfinex","SOLUSD",1643955877193,2.75690497,105.97,105.9,14.1569]
["bitfinex","SOLUSD",1643955877394,22.5646,106.04,105.9,21.10042]
["bitfinex","SOLUSD",1643955877598,22.5646,106.04,105.91,83.781551]
["bitfinex","SOLUSD",1643955877797,61.0531,106.07,105.92,6.94221]
["bitfinex","SOLUSD",1643955877995,0.1,106.08,105.93,18.306]
["bitfinex","SOLUSD",1643955878198,0.1,106.1,105.94,21.093]
["bitfinex","SOLUSD",1643955878397,0.1,106.11,105.95,41.6619]
["bitfinex","SOLUSD",1643955878596,0.1,106.11,105.96,6.93959]
["bitfinex","SOLUSD",1643955878899,35.11542301,106.11,105.97,42.12652199]
["bitfinex","SOLUSD",1643955879195,0.1,106.1,105.97,51.57561135]
["bitfinex","SOLUSD",1643955879398,0.1,106.11,105.98,2.51015936]
["bitfinex","SOLUSD",1643955879596,0.1,106.11,105.98,9.44843936]
["bitfinex","SOLUSD",1643955879798,0.1,106.11,105.98,23.03843936]
["bitfinex","SOLUSD",1643955879997,0.1,106.11,105.99,23.59337936]
["bitfinex","SOLUSD",1643955880200,0.1,106.11,106.0,41.94428042]
["bitfinex","SOLUSD",1643955880427,0.1,106.12,106.01,20.52631]
["bitfinex","SOLUSD",1643955880600,15.03633007,106.16,106.01,23.03646936]
["bitfinex","SOLUSD",1643955880899,0.1,106.15,106.02,2.51015936]
["bitfinex","SOLUSD",1643955881097,0.1,106.15,106.02,9.44581936]
["bitfinex","SOLUSD",1643955881298,42.70793527,106.15,106.03,63.54300408]
["bitfinex","SOLUSD",1643955881501,0.1,106.14,106.03,49.40310408]
["bitfinex","SOLUSD",1643955881700,7.18376329,106.12,106.03,49.40310408]
["bitfinex","SOLUSD",1643955881998,0.1,106.12,106.03,49.40310408]
["bitfinex","SOLUSD",1643955882202,14.1479,106.11,106.03,49.40310408]
["bitfinex","SOLUSD",1643955882497,0.1,106.1,106.03,49.40310408]
["bitfinex","SOLUSD",1643955883107,0.1,106.1,106.05,46.7038014]
["bitfinex","SOLUSD",1643955883300,0.1,106.12,106.05,46.7038014]
["bitfinex","SOLUSD",1643955883800,0.1,106.12,106.03,14.1435]
["bitfinex","SOLUSD",1643955883801,0.1,106.12,106.0,4.714]
["bitfinex","SOLUSD",1643955884005,13.69,106.12,106.0,4.714]
["bitfinex","SOLUSD",1643955884204,0.1,106.11,106.0,4.714]
["bitfinex","SOLUSD",1643955884600,0.1,106.11,106.01,2.51015936]
["bitfinex","SOLUSD",1643955884802,0.1,106.11,106.02,38.33580809]
["bitfinex","SOLUSD",1643955885002,0.1,106.11,106.03,14.1435]
["bitfinex","SOLUSD",1643955885404,13.59,106.13,106.03,14.1435]
["bitfinex","SOLUSD",1643955885603,0.1,106.12,106.04,2.51015936]
["bitfinex","SOLUSD",1643955885805,0.1,106.12,106.02,40.84596745]
["bitfinex","SOLUSD",1643955886005,0.1,106.12,106.05,14.1407]
["bitfinex","SOLUSD",1643955886208,25.19238984,106.12,106.05,45.17312885]
["bitfinex","SOLUSD",1643955886405,0.1,106.11,106.05,45.17312885]
["bitfinex","SOLUSD",1643955888107,0.1,106.11,106.0,24.5061]
["bitfinex","SOLUSD",1643955888310,0.1,106.11,105.99,23.5459]
["bitfinex","SOLUSD",1643955888508,11.43,106.11,105.99,23.5459]
["bitfinex","SOLUSD",1643955888708,0.1,106.1,105.99,23.5459]
["bitfinex","SOLUSD",1643955889110,10.65800872,106.1,106.0,37.48776535]
["bitfinex","SOLUSD",1643955889308,0.1,106.09,106.0,51.63456535]
["bitfinex","SOLUSD",1643955889507,0.1,106.1,106.0,54.14472471]
["bitfinex","SOLUSD",1643955889710,0.1,106.1,106.0,51.63456535]
["bitfinex","SOLUSD",1643955889910,0.1,106.1,106.0,58.57153535]
["bitfinex","SOLUSD",1643955890113,0.1,106.1,106.01,2.51015936]
["bitfinex","SOLUSD",1643955890310,28.51038286,106.1,106.02,37.79115005]
["bitfinex","SOLUSD",1643955890509,0.1,106.09,106.02,37.79115005]
["bitfinex","SOLUSD",1643955891010,14.2486,106.09,105.98,16.65945936]
["bitfinex","SOLUSD",1643955891210,0.1,106.08,105.98,2.51015936]
["bitfinex","SOLUSD",1643955892011,0.1,106.08,105.99,46.52632923]
["bitfinex","SOLUSD",1643955892212,0.1,106.08,105.99,60.67482923]
["bitfinex","SOLUSD",1643955892510,0.1,106.08,105.99,63.18498859]
["bitfinex","SOLUSD",1643955893614,1.34633007,106.13,106.0,22.98197]
["bitfinex","SOLUSD",1643955893813,1.34633007,106.17,106.05,14.1398]
["bitfinex","SOLUSD",1643955894013,24.6284,106.21,106.06,11.33]
["bitfinex","SOLUSD",1643955894014,1.34633007,106.19,106.06,11.33]
["bitfinex","SOLUSD",1643955894222,1.34633007,106.19,106.06,13.84015936]
["bitfinex","SOLUSD",1643955894413,33.13423052,106.18,106.07,50.45461881]
["bitfinex","SOLUSD",1643955894614,33.13423052,106.18,106.08,11.33]
["bitfinex","SOLUSD",1643955894816,33.13423052,106.18,106.09,47.47841162]
["bitfinex","SOLUSD",1643955895014,33.13423052,106.18,106.1,11.33]
["bitfinex","SOLUSD",1643955895444,1.34633007,106.2,106.11,39.25747843]
["bitfinex","SOLUSD",1643955895641,1.34633007,106.21,106.11,50.58747843]
["bitfinex","SOLUSD",1643955896439,35.31844687,106.2,106.11,50.58747843]
["bitfinex","SOLUSD",1643955896640,49.45324687,106.2,106.11,50.58747843]
["bitfinex","SOLUSD",1643955896943,35.31844687,106.2,106.11,50.58747843]
["bitfinex","SOLUSD",1643955898340,35.31844687,106.2,106.11,11.33]
["bitfinex","SOLUSD",1643955898341,49.45304687,106.2,106.11,11.33]
["bitfinex","SOLUSD",1643955898539,49.45304687,106.2,106.1,16.64415936]
["bitfinex","SOLUSD",1643955898941,51.96320623,106.2,106.1,14.134]
["bitfinex","SOLUSD",1643955899241,51.96320623,106.2,106.1,16.64415936]
["bitfinex","SOLUSD",1643955899444,51.96320623,106.2,106.1,2.51015936]
["bitfinex","SOLUSD",1643955899741,49.45304687,106.2,106.1,50.03143261]
["bitfinex","SOLUSD",1643955899941,49.45304687,106.2,106.08,11.33]
["bitfinex","SOLUSD",1643955900141,51.96320623,106.2,106.08,11.33]
["bitfinex","SOLUSD",1643955900341,53.3095363,106.2,106.08,11.33]
["bitfinex","SOLUSD",1643955900543,14.1405,106.16,106.06,35.8874]
["bitfinex","SOLUSD",1643955900941,0.33195169,106.15,106.07,48.61361939]
["bitfinex","SOLUSD",1643955901142,0.33195169,106.15,106.06,35.8874]
["bitfinex","SOLUSD",1643955901442,2.84211105,106.15,106.02,30.0738]
["bitfinex","SOLUSD",1643955901641,2.84211105,106.15,106.03,2.51015936]
["bitfinex","SOLUSD",1643955901840,2.84211105,106.15,106.06,2.51015936]
["bitfinex","SOLUSD",1643955901841,0.33195169,106.15,106.06,2.51015936]
["bitfinex","SOLUSD",1643955902044,14.47315169,106.15,106.07,44.21462952]
["bitfinex","SOLUSD",1643955903142,24.71904393,106.3,106.15,2.51015936]
["bitfinex","SOLUSD",1643955903342,0.1,106.3,106.2,23.60849337]
["bitfinex","SOLUSD",1643955903643,0.1,106.3,106.23,15.74655262]
["bitfinex","SOLUSD",1643955903843,0.88272045,106.33,106.23,15.74655262]
["bitfinex","SOLUSD",1643955904042,43.00813944,106.32,106.23,15.74655262]
["bitfinex","SOLUSD",1643955904242,0.1,106.31,106.2,23.60849337]
["bitfinex","SOLUSD",1643955904442,4.705,106.3,106.2,23.60849337]
["bitfinex","SOLUSD",1643955904843,14.1268,106.29,106.2,23.60849337]
["bitfinex","SOLUSD",1643955905242,33.92635438,106.28,106.2,23.60849337]
["bitfinex","SOLUSD",1643955906345,48.05335438,106.28,106.2,23.60849337]
["bitfinex","SOLUSD",1643955906544,33.92635438,106.28,106.2,23.60849337]
["bitfinex","SOLUSD",1643955908545,33.92635438,106.28,106.2,19.67886487]
["bitfinex","SOLUSD",1643955909246,33.92635438,106.28,106.19,4.92099999]
["bitfinex","SOLUSD",1643955909649,33.92635438,106.28,106.18,58.86054417]
["bitfinex","SOLUSD",1643955910545,33.92635438,106.28,106.18,61.37070353]
["bitfinex","SOLUSD",1643955910746,33.92635438,106.28,106.19,17.8052275]
["bitfinex","SOLUSD",1643955911046,33.92635438,106.28,106.21,14.1164]
["bitfinex","SOLUSD",1643955911351,33.92635438,106.28,106.22,55.88797598]
["bitfinex","SOLUSD",1643955911547,33.92635438,106.28,106.23,11.33]
["bitfinex","SOLUSD",1643955911752,0.1,106.32,106.24,37.60023737]
["bitfinex","SOLUSD",1643955911948,0.88272045,106.33,106.25,11.33]
["bitfinex","SOLUSD",1643955912550,0.98272045,106.33,106.25,11.33]
["bitfinex","SOLUSD",1643955912750,46.39735893,106.32,106.25,11.33]
["bitfinex","SOLUSD",1643955912955,0.1,106.31,106.26,37.75271196]
["bitfinex","SOLUSD",1643955913354,0.88272045,106.33,106.27,25.43902439]
["bitfinex","SOLUSD",1643955913554,0.88272045,106.33,106.27,27.94918375]
["bitfinex","SOLUSD",1643955914153,0.88272045,106.33,106.28,50.74336739]
["bitfinex","SOLUSD",1643955914354,0.88272045,106.33,106.29,25.4368]
["bitfinex","SOLUSD",1643955914554,0.88272045,106.33,106.3,48.82991793]
["bitfinex","SOLUSD",1643955915554,0.88272045,106.33,106.31,14.1051]
["bitfinex","SOLUSD",1643955916055,0.88272045,106.33,106.3,48.82991793]
["bitfinex","SOLUSD",1643955917762,0.4860189,106.4,106.31,11.33]
["bitfinex","SOLUSD",1643955917969,0.4860189,106.4,106.32,41.82298255]
["bitfinex","SOLUSD",1643955918160,0.4860189,106.4,106.32,53.15298255]
["bitfinex","SOLUSD",1643955918562,0.4860189,106.4,106.33,2.51015936]
["bitfinex","SOLUSD",1643955918762,0.4860189,106.4,106.34,11.33]
["bitfinex","SOLUSD",1643955918964,0.4860189,106.4,106.32,41.82298255]
["bitfinex","SOLUSD",1643955920169,39.57418828,106.39,106.32,41.82298255]
["bitfinex","SOLUSD",1643955920370,0.2,106.38,106.32,41.82298255]
["bitfinex","SOLUSD",1643955920971,0.2,106.38,106.32,55.92778255]
["bitfinex","SOLUSD",1643955921171,0.2,106.38,106.3,16.03]
["bitfinex","SOLUSD",1643955921370,0.2,106.38,106.28,2.51015936]
["bitfinex","SOLUSD",1643955921371,0.2,106.38,106.26,36.2267]
["bitfinex","SOLUSD",1643955921571,0.2,106.38,106.26,24.8967]
["bitfinex","SOLUSD",1643955922068,16.82195936,106.38,106.27,42.71283917]
["bitfinex","SOLUSD",1643955922269,38.44302599,106.37,106.27,42.71283917]
["bitfinex","SOLUSD",1643955922475,0.2,106.36,106.27,42.71283917]
["bitfinex","SOLUSD",1643955924873,5.1880189,106.4,106.27,54.04283917]
["bitfinex","SOLUSD",1643955925077,4.702,106.46,106.34,141.57]
["bitfinex","SOLUSD",1643955925277,0.4816197,106.47,106.35,152.9]
["bitfinex","SOLUSD",1643955925476,0.4816197,106.47,106.36,11.33]
["bitfinex","SOLUSD",1643955925675,0.4816197,106.47,106.36,203.15055936]
["bitfinex","SOLUSD",1643955925876,0.4816197,106.47,106.37,49.56261838]
["bitfinex","SOLUSD",1643955926075,0.4816197,106.47,106.38,11.33]
["bitfinex","SOLUSD",1643955926278,0.4816197,106.47,106.39,47.95085274]
["bitfinex","SOLUSD",1643955926479,0.4816197,106.47,106.4,11.33]
["bitfinex","SOLUSD",1643955926678,0.4816197,106.47,106.41,39.7878501]
["bitfinex","SOLUSD",1643955927178,0.4816197,106.47,106.42,11.33]
["bitfinex","SOLUSD",1643955928380,0.4816197,106.47,106.42,64.03127301]
["bitfinex","SOLUSD",1643955928983,0.4816197,106.47,106.42,66.54143237]
["bitfinex","SOLUSD",1643955929198,0.4816197,106.47,106.42,64.03127301]
["bitfinex","SOLUSD",1643955929398,0.4816197,106.47,106.42,11.33]
["bitfinex","SOLUSD",1643955929598,0.4816197,106.47,106.42,27.93145936]
["bitfinex","SOLUSD",1643955930601,0.4816197,106.47,106.42,25.4213]
["bitfinex","SOLUSD",1643955931000,0.4816197,106.47,106.42,11.33]
["bitfinex","SOLUSD",1643955931205,0.4816197,106.47,106.4,71.31]
["bitfinex","SOLUSD",1643955931499,0.4816197,106.47,106.39,11.33]
["bitfinex","SOLUSD",1643955933305,0.4816197,106.47,106.4,48.67313579]
["bitfinex","SOLUSD",1643955933703,0.4816197,106.47,106.38,11.33]
["bitfinex","SOLUSD",1643955935505,0.4816197,106.47,106.39,39.73663506]
["bitfinex","SOLUSD",1643955935704,0.4816197,106.47,106.4,11.33]
["bitfinex","SOLUSD",1643955936707,0.4816197,106.47,106.4,25.4242]
["bitfinex","SOLUSD",1643955936907,0.4816197,106.47,106.4,11.33]
["bitfinex","SOLUSD",1643955937314,0.19258976,106.49,106.42,141.57]
["bitfinex","SOLUSD",1643955937511,0.19258976,106.49,106.43,11.33]
["bitfinex","SOLUSD",1643955937711,0.19258976,106.49,106.43,64.25545936]
["bitfinex","SOLUSD",1643955937915,0.19258976,106.49,106.44,16.59615936]
["bitfinex","SOLUSD",1643955938111,0.19258976,106.49,106.45,11.33]
["bitfinex","SOLUSD",1643955938311,0.19258976,106.49,106.45,13.84015936]
["bitfinex","SOLUSD",1643955938510,0.19258976,106.49,106.46,2.51015936]
["bitfinex","SOLUSD",1643955938715,0.19258976,106.49,106.47,11.33]
["bitfinex","SOLUSD",1643955939311,0.19258976,106.49,106.47,13.84015936]
["bitfinex","SOLUSD",1643955939511,0.19258976,106.49,106.47,11.33]
["bitfinex","SOLUSD",1643955940314,0.19258976,106.49,106.47,25.415]
["bitfinex","SOLUSD",1643955940516,0.19258976,106.49,106.47,27.92515936]
["bitfinex","SOLUSD",1643955941113,0.19258976,106.49,106.47,13.84015936]
["bitfinex","SOLUSD",1643955941615,0.19258976,106.49,106.47,11.33]
["bitfinex","SOLUSD",1643955943817,0.19258976,106.49,106.47,13.84015936]
["bitfinex","SOLUSD",1643955944222,0.19258976,106.49,106.47,11.33]
["bitfinex","SOLUSD",1643955946920,3.03219997,106.48,106.46,11.33]
["bitfinex","SOLUSD",1643955947320,0.19258976,106.49,106.46,11.33]
["bitfinex","SOLUSD",1643955947520,0.19258976,106.49,106.47,2.51015936]
["bitfinex","SOLUSD",1643955947720,0.19258976,106.49,106.48,11.33]
["bitfinex","SOLUSD",1643955948723,0.19258976,106.49,106.48,57.25241017]
["bitfinex","SOLUSD",1643955948924,0.38517952,106.49,106.48,57.25241017]
["bitfinex","SOLUSD",1643955949123,0.30301984,106.49,106.48,71.33611017]
["bitfinex","SOLUSD",1643955949725,0.5242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955949926,0.5242169,106.54,106.48,73.84626953]
["bitfinex","SOLUSD",1643955950728,0.5242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955951527,0.6242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955951929,0.5242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955952732,0.5242169,106.54,106.48,73.84626953]
["bitfinex","SOLUSD",1643955953131,0.5242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955954332,0.6242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955954732,27.9227793,106.53,106.48,71.33611017]
["bitfinex","SOLUSD",1643955954932,0.1,106.53,106.48,71.33611017]
["bitfinex","SOLUSD",1643955955131,0.5242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955956357,0.6242169,106.54,106.48,71.33611017]
["bitfinex","SOLUSD",1643955956657,30.45782533,106.53,106.48,71.33611017]
["bitfinex","SOLUSD",1643955956860,30.55782533,106.53,106.48,71.33611017]
["bitfinex","SOLUSD",1643955957058,0.1,106.53,106.48,85.23111017]
["bitfinex","SOLUSD",1643955957259,0.5242169,106.54,106.48,85.23111017]
["bitfinex","SOLUSD",1643955958658,28.71166608,106.54,106.48,85.23111017]
["bitfinex","SOLUSD",1643955958859,0.1,106.53,106.48,71.14741017]
["bitfinex","SOLUSD",1643955959463,0.5242169,106.54,106.48,73.65756953]
["bitfinex","SOLUSD",1643955959660,0.5242169,106.54,106.48,90.06631919]
["bitfinex","SOLUSD",1643955960059,0.5242169,106.54,106.48,104.15001919]
["bitfinex","SOLUSD",1643955960761,0.5242169,106.54,106.48,101.63985983]
["bitfinex","SOLUSD",1643955961163,28.85842765,106.54,106.48,101.63985983]
["bitfinex","SOLUSD",1643955961361,0.1,106.53,106.48,101.63985983]
["bitfinex","SOLUSD",1643955962161,0.5242169,106.54,106.48,101.63985983]
["bitfinex","SOLUSD",1643955963162,0.6242169,106.54,106.48,101.63985983]
["bitfinex","SOLUSD",1643955963362,29.07460783,106.53,106.48,101.63985983]
["bitfinex","SOLUSD",1643955963565,29.17460783,106.53,106.48,55.71744966]
["bitfinex","SOLUSD",1643955963963,29.17460783,106.53,106.48,41.63374966]
["bitfinex","SOLUSD",1643955965165,29.17460783,106.53,106.48,25.225]
["bitfinex","SOLUSD",1643955965166,0.1,106.53,106.48,25.225]
["bitfinex","SOLUSD",1643955965365,0.5242169,106.54,106.48,25.225]
["bitfinex","SOLUSD",1643955965864,0.5242169,106.54,106.48,13.895]
["bitfinex","SOLUSD",1643955966464,29.48043494,106.53,106.48,13.895]
["bitfinex","SOLUSD",1643955966665,29.58043494,106.53,106.48,13.895]
["bitfinex","SOLUSD",1643955966866,0.1,106.53,106.48,13.895]
["bitfinex","SOLUSD",1643955967066,0.5242169,106.54,106.48,13.895]
["bitfinex","SOLUSD",1643955967265,0.5242169,106.54,106.48,25.225]
["bitfinex","SOLUSD",1643955967865,0.5242169,106.54,106.49,38.3340376]
["bitfinex","SOLUSD",1643955968269,0.6242169,106.54,106.49,38.3340376]
["bitfinex","SOLUSD",1643955968670,0.6242169,106.54,106.49,11.33]
["bitfinex","SOLUSD",1643955969768,27.84439843,106.53,106.49,11.33]
["bitfinex","SOLUSD",1643955969971,27.94439843,106.53,106.49,11.33]
["bitfinex","SOLUSD",1643955970972,27.94439843,106.53,106.48,13.895]
["bitfinex","SOLUSD",1643955972174,0.1,106.53,106.48,65.83508922]
["bitfinex","SOLUSD",1643955972376,0.5242169,106.54,106.48,65.83508922]
["bitfinex","SOLUSD",1643955972975,0.5242169,106.54,106.48,77.16508922]
["bitfinex","SOLUSD",1643955973379,0.6242169,106.54,106.48,77.16508922]
["bitfinex","SOLUSD",1643955973780,28.5183016,106.53,106.48,63.27008922]
["bitfinex","SOLUSD",1643955973979,28.6183016,106.53,106.48,63.27008922]
["bitfinex","SOLUSD",1643955975677,28.6183016,106.53,106.48,11.33]
["bitfinex","SOLUSD",1643955976283,28.6183016,106.53,106.46,14.0861]
["bitfinex","SOLUSD",1643955976580,0.1,106.53,106.46,25.4161]
["bitfinex","SOLUSD",1643955976783,0.5242169,106.54,106.46,27.92625936]
["bitfinex","SOLUSD",1643955976986,0.5242169,106.54,106.46,47.99594235]
["bitfinex","SOLUSD",1643955977181,6.3777669,106.56,106.47,141.57]
["bitfinex","SOLUSD",1643955977383,6.3777669,106.56,106.49,14.0766]
["bitfinex","SOLUSD",1643955977680,6.3777669,106.56,106.5,57.07467314]
["bitfinex","SOLUSD",1643955977879,6.3777669,106.56,106.5,103.99737314]
["bitfinex","SOLUSD",1643955978294,6.3777669,106.56,106.51,2.51015936]
["bitfinex","SOLUSD",1643955978598,6.3777669,106.56,106.53,46.6018308]
["bitfinex","SOLUSD",1643955979393,6.06439994,106.55,106.53,46.6018308]
["bitfinex","SOLUSD",1643955979697,6.16439994,106.55,106.49,22.503]
["bitfinex","SOLUSD",1643955979893,6.16439994,106.55,106.5,11.33]
["bitfinex","SOLUSD",1643955980692,3.13219997,106.55,106.5,25.4102]
["bitfinex","SOLUSD",1643955980891,6.3777669,106.56,106.51,46.11924474]
["bitfinex","SOLUSD",1643955981092,6.3777669,106.56,106.51,57.44924474]
["bitfinex","SOLUSD",1643955983394,6.3777669,106.56,106.51,11.33]
["bitfinex","SOLUSD",1643955984394,6.3777669,106.56,106.52,40.31462763]
["bitfinex","SOLUSD",1643955984595,6.5777669,106.56,106.51,11.33]
["bitfinex","SOLUSD",1643955984997,6.5777669,106.56,106.48,534.58199912]
["bitfinex","SOLUSD",1643955985197,6.5777669,106.56,106.49,11.33]
["bitfinex","SOLUSD",1643955985600,34.23269408,106.55,106.49,11.33]
["bitfinex","SOLUSD",1643955985800,0.1,106.54,106.49,47.52548476]
["bitfinex","SOLUSD",1643955986000,0.1,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643955986200,0.1,106.54,106.45,47.9353]
["bitfinex","SOLUSD",1643955986597,0.1,106.54,106.46,2.51015936]
["bitfinex","SOLUSD",1643955986797,0.1,106.54,106.46,13.84015936]
["bitfinex","SOLUSD",1643955986998,0.1,106.54,106.47,45.33862673]
["bitfinex","SOLUSD",1643955987497,0.1,106.54,106.47,47.84878609]
["bitfinex","SOLUSD",1643955989003,6.3777669,106.56,106.48,13.52]
["bitfinex","SOLUSD",1643955989400,6.3777669,106.56,106.49,2.51015936]
["bitfinex","SOLUSD",1643955989600,6.3777669,106.56,106.5,13.52]
["bitfinex","SOLUSD",1643955989804,6.3777669,106.56,106.51,51.0082152]
["bitfinex","SOLUSD",1643955990006,6.5777669,106.56,106.51,53.51837456]
["bitfinex","SOLUSD",1643955990203,6.5777669,106.56,106.51,2.51015936]
["bitfinex","SOLUSD",1643955990404,6.5777669,106.56,106.48,29.5212]
["bitfinex","SOLUSD",1643955990605,6.5777669,106.56,106.46,23.4424]
["bitfinex","SOLUSD",1643955991306,24.79150325,106.55,106.47,46.38508846]
["bitfinex","SOLUSD",1643955991508,0.1,106.54,106.47,46.38508846]
["bitfinex","SOLUSD",1643955992906,0.1,106.54,106.47,60.46968846]
["bitfinex","SOLUSD",1643955993507,0.1,106.54,106.47,14.0846]
["bitfinex","SOLUSD",1643955994009,0.1,106.54,106.43,541.12742167]
["bitfinex","SOLUSD",1643955994207,0.1,106.54,106.41,388.65323705]
["bitfinex","SOLUSD",1643955994408,0.1,106.54,106.4,46.0859]
["bitfinex","SOLUSD",1643955994409,2.51015936,106.53,106.4,46.0859]
["bitfinex","SOLUSD",1643955994606,68.60727948,106.53,106.41,38.30040593]
["bitfinex","SOLUSD",1643955994806,68.60727948,106.53,106.4,46.0859]
["bitfinex","SOLUSD",1643955994807,82.12727948,106.53,106.4,46.0859]
["bitfinex","SOLUSD",1643955995009,14.0952,106.5,106.38,27.6163]
["bitfinex","SOLUSD",1643955995209,14.0952,106.5,106.38,14.0963]
["bitfinex","SOLUSD",1643955995812,34.14200998,106.49,106.38,53.63165292]
["bitfinex","SOLUSD",1643955996015,34.14200998,106.49,106.38,14.0963]
["bitfinex","SOLUSD",1643955996213,14.098,106.48,106.37,37.668]
["bitfinex","SOLUSD",1643955997115,41.28442012,106.47,106.37,77.02972361]
["bitfinex","SOLUSD",1643955997314,14.1006,106.46,106.37,63.50972361]
["bitfinex","SOLUSD",1643955997513,34.14200998,106.45,106.37,63.50972361]
["bitfinex","SOLUSD",1643955998116,48.7371,106.49,106.37,63.50972361]
["bitfinex","SOLUSD",1643955998316,48.7371,106.49,106.38,24.8667]
["bitfinex","SOLUSD",1643955998518,48.7371,106.49,106.39,14.0952]
["bitfinex","SOLUSD",1643955999018,47.08799344,106.48,106.39,50.83385609]
["bitfinex","SOLUSD",1643956000117,61.18679344,106.48,106.39,50.83385609]
["bitfinex","SOLUSD",1643956000619,61.18679344,106.48,106.38,14.0966]
["bitfinex","SOLUSD",1643956000818,61.18679344,106.48,106.36,37.7228]
["bitfinex","SOLUSD",1643956001419,61.18679344,106.48,106.37,42.99089118]
["bitfinex","SOLUSD",1643956002320,61.18679344,106.48,106.37,66.26049118]
["bitfinex","SOLUSD",1643956003018,61.18679344,106.48,106.35,4.698]
["bitfinex","SOLUSD",1643956003019,13.52,106.47,106.35,4.698]
["bitfinex","SOLUSD",1643956003220,14.1076,106.43,106.31,46.6158]
["bitfinex","SOLUSD",1643956003419,13.52,106.42,106.28,18.219]
["bitfinex","SOLUSD",1643956003619,61.58,106.42,106.27,46.6158]
["bitfinex","SOLUSD",1643956003819,66.28,106.42,106.27,46.6158]
["bitfinex","SOLUSD",1643956004019,28.33843666,106.41,106.28,64.43047847]
["bitfinex","SOLUSD",1643956004250,28.33843666,106.41,106.28,71.64063783]
["bitfinex","SOLUSD",1643956004449,28.33843666,106.41,106.29,27.38215936]
["bitfinex","SOLUSD",1643956004648,28.33843666,106.41,106.3,42.56809112]
["bitfinex","SOLUSD",1643956005547,42.44613666,106.41,106.29,38.98]
["bitfinex","SOLUSD",1643956006148,28.33843666,106.41,106.29,41.49015936]
["bitfinex","SOLUSD",1643956006349,28.33843666,106.41,106.3,50.53774321]
["bitfinex","SOLUSD",1643956006951,28.33843666,106.41,106.29,24.872]
["bitfinex","SOLUSD",1643956007148,55.96593666,106.41,106.29,24.872]
["bitfinex","SOLUSD",1643956007351,55.96593666,106.41,106.27,42.9073]
["bitfinex","SOLUSD",1643956007550,55.96593666,106.41,106.27,24.0967]
["bitfinex","SOLUSD",1643956007950,55.96593666,106.41,106.28,42.13828505]
["bitfinex","SOLUSD",1643956008150,55.96593666,106.41,106.27,24.0967]
["bitfinex","SOLUSD",1643956008352,55.96593666,106.41,106.24,87.67815936]
["bitfinex","SOLUSD",1643956008353,14.1169,106.36,106.24,27.11875936]
["bitfinex","SOLUSD",1643956008551,14.1169,106.36,106.23,409.46400396]
["bitfinex","SOLUSD",1643956008552,13.52,106.35,106.23,409.46400396]
["bitfinex","SOLUSD",1643956009052,44.50151783,106.34,106.24,41.62607014]
["bitfinex","SOLUSD",1643956009250,58.02151783,106.34,106.23,409.46400396]
["bitfinex","SOLUSD",1643956009851,14.1191,106.32,106.23,409.46400396]
["bitfinex","SOLUSD",1643956010252,30.92491227,106.31,106.23,458.63706994]
["bitfinex","SOLUSD",1643956010651,30.92491227,106.31,106.23,409.46400396]
["bitfinex","SOLUSD",1643956010853,45.04591227,106.31,106.23,409.46400396]
["bitfinex","SOLUSD",1643956011054,45.04591227,106.31,106.19,24.3181]
["bitfinex","SOLUSD",1643956011456,45.04591227,106.31,106.2,2.51015936]
["bitfinex","SOLUSD",1643956011654,58.56591227,106.31,106.2,2.51015936]
["bitfinex","SOLUSD",1643956011854,58.56591227,106.31,106.18,53.56613321]
["bitfinex","SOLUSD",1643956012859,45.04591227,106.31,106.18,4.704]
["bitfinex","SOLUSD",1643956013059,11.3,106.3,106.18,4.704]
["bitfinex","SOLUSD",1643956013258,14.1311,106.26,106.18,4.704]
["bitfinex","SOLUSD",1643956013459,11.3,106.25,106.18,4.704]
["bitfinex","SOLUSD",1643956013657,11.3,106.25,106.1,75.7548]
["bitfinex","SOLUSD",1643956013858,41.77542715,106.24,106.11,45.72996528]
["bitfinex","SOLUSD",1643956014058,53.07542715,106.24,106.12,4.708]
["bitfinex","SOLUSD",1643956014259,53.07542715,106.24,106.13,43.50867578]
["bitfinex","SOLUSD",1643956014460,14.1339,106.23,106.13,43.50867578]
["bitfinex","SOLUSD",1643956014661,105.0981,106.26,106.13,43.50867578]
["bitfinex","SOLUSD",1643956014662,33.65100295,106.22,106.13,43.50867578]
["bitfinex","SOLUSD",1643956015260,33.65100295,106.22,106.13,57.63877578]
["bitfinex","SOLUSD",1643956016065,11.3,106.25,106.13,57.63877578]
["bitfinex","SOLUSD",1643956016863,57.9958,106.26,106.13,57.63877578]
["bitfinex","SOLUSD",1643956017065,102.68078023,106.26,106.15,41.84797063]
["bitfinex","SOLUSD",1643956017266,102.68078023,106.26,106.17,38.99564466]
["bitfinex","SOLUSD",1643956017464,56.95998023,106.26,106.17,38.99564466]
["bitfinex","SOLUSD",1643956018164,11.3,106.25,106.11,4.707]
["bitfinex","SOLUSD",1643956018366,11.3,106.25,106.12,14.1308]
["bitfinex","SOLUSD",1643956018964,44.87194987,106.24,106.13,46.91111223]
["bitfinex","SOLUSD",1643956019165,56.17194987,106.24,106.1,184.7454]
["bitfinex","SOLUSD",1643956019364,58.68210923,106.24,106.1,184.7454]
["bitfinex","SOLUSD",1643956019768,56.17194987,106.24,106.1,161.2149]
["bitfinex","SOLUSD",1643956020166,56.17194987,106.24,106.11,50.39547337]
["bitfinex","SOLUSD",1643956020365,14.136,106.2,106.11,50.39547337]
["bitfinex","SOLUSD",1643956020566,31.47388498,106.19,106.11,45.39547337]
["bitfinex","SOLUSD",1643956021965,14.132,106.23,106.11,45.39547337]
["bitfinex","SOLUSD",1643956022165,14.132,106.23,106.11,158.19547337]
["bitfinex","SOLUSD",1643956022568,14.132,106.23,106.11,172.32747337]
["bitfinex","SOLUSD",1643956022766,25.432,106.23,106.11,172.32747337]
["bitfinex","SOLUSD",1643956022992,14.1356,106.2,106.11,45.39547337]
["bitfinex","SOLUSD",1643956023367,30.86884598,106.19,106.11,45.39547337]
["bitfinex","SOLUSD",1643956024972,45.00544598,106.19,106.11,45.39547337]
["bitfinex","SOLUSD",1643956025570,30.86884598,106.19,106.11,45.39547337]
["bitfinex","SOLUSD",1643956028074,45.00534598,106.19,106.08,62.18859746]
["bitfinex","SOLUSD",1643956028271,45.00534598,106.19,106.08,1.29109746]
["bitfinex","SOLUSD",1643956028472,11.3,106.18,106.07,6.35297522]
["bitfinex","SOLUSD",1643956028673,13.81015936,106.18,106.07,5.06187776]
["bitfinex","SOLUSD",1643956028873,11.3,106.18,106.07,5.06187776]
["bitfinex","SOLUSD",1643956029075,61.47149716,106.17,106.08,42.45731555]
["bitfinex","SOLUSD",1643956029674,72.77149716,106.17,106.07,0.35187776]
["bitfinex","SOLUSD",1643956029874,2.51015936,106.16,106.07,0.35187776]
["bitfinex","SOLUSD",1643956030275,14.1422,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956030699,33.09373294,106.14,106.07,0.35187776]
["bitfinex","SOLUSD",1643956031299,33.09373294,106.14,106.07,52.28576185]
["bitfinex","SOLUSD",1643956032498,47.23733294,106.14,106.07,52.28576185]
["bitfinex","SOLUSD",1643956032701,57.08651735,106.14,106.07,52.28576185]
["bitfinex","SOLUSD",1643956032899,47.23733294,106.14,106.07,52.28576185]
["bitfinex","SOLUSD",1643956034099,33.09373294,106.14,106.07,52.28576185]
["bitfinex","SOLUSD",1643956035304,33.09373294,106.14,106.07,53.57685931]
["bitfinex","SOLUSD",1643956035905,33.09373294,106.14,106.07,1.64297522]
["bitfinex","SOLUSD",1643956036503,47.23703294,106.14,106.07,1.64297522]
["bitfinex","SOLUSD",1643956036904,28.34486015,106.14,106.08,1.29109746]
["bitfinex","SOLUSD",1643956037105,11.3,106.16,106.09,43.00175998]
["bitfinex","SOLUSD",1643956037505,36.8136,106.19,106.09,43.00175998]
["bitfinex","SOLUSD",1643956037704,22.9058,106.19,106.09,43.00175998]
["bitfinex","SOLUSD",1643956037907,14.1386,106.18,106.09,44.29285744]
["bitfinex","SOLUSD",1643956038106,58.79740454,106.18,106.11,40.72029621]
["bitfinex","SOLUSD",1643956038907,58.79740454,106.18,106.1,1.29109746]
["bitfinex","SOLUSD",1643956039109,58.79740454,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956039309,58.79740454,106.18,106.07,23.13387776]
["bitfinex","SOLUSD",1643956039310,58.79740454,106.18,106.08,1.29109746]
["bitfinex","SOLUSD",1643956039706,58.79740454,106.18,106.07,0.35187776]
["bitfinex","SOLUSD",1643956039707,58.79740454,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956039907,58.79740454,106.18,106.1,40.29915177]
["bitfinex","SOLUSD",1643956040509,58.79740454,106.18,106.1,41.59024923]
["bitfinex","SOLUSD",1643956040707,58.79740454,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956041708,58.79740454,106.18,106.1,1.29109746]
["bitfinex","SOLUSD",1643956043113,58.79740454,106.18,106.11,46.74203729]
["bitfinex","SOLUSD",1643956043711,58.79740454,106.18,106.11,48.03313475]
["bitfinex","SOLUSD",1643956043910,58.79740454,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956044713,58.79740454,106.18,106.1,1.29109746]
["bitfinex","SOLUSD",1643956045315,58.79740454,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956045914,70.09740454,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956046314,70.09740454,106.18,106.1,46.55468267]
["bitfinex","SOLUSD",1643956046515,70.09740454,106.18,106.1,1.29109746]
["bitfinex","SOLUSD",1643956047418,70.09740454,106.18,106.1,51.07866698]
["bitfinex","SOLUSD",1643956047616,70.09740454,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956048517,58.79740454,106.18,106.12,45.68224897]
["bitfinex","SOLUSD",1643956048716,58.79740454,106.18,106.12,1.29109746]
["bitfinex","SOLUSD",1643956049117,58.79740454,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956050618,58.79740454,106.18,106.11,53.44118492]
["bitfinex","SOLUSD",1643956050821,58.79740454,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956051819,58.79740454,106.18,106.12,48.00984606]
["bitfinex","SOLUSD",1643956052418,58.79740454,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956053023,68.64505839,106.18,106.11,1.29109746]
["bitfinex","SOLUSD",1643956053424,68.64505839,106.18,106.11,53.42885748]
["bitfinex","SOLUSD",1643956053620,68.64505839,106.18,106.12,1.29109746]
["bitfinex","SOLUSD",1643956054521,44.65880454,106.18,106.12,1.29109746]
["bitfinex","SOLUSD",1643956055622,44.65880454,106.18,106.13,1.29109746]
["bitfinex","SOLUSD",1643956055825,9.84647019,106.18,106.13,1.29109746]
["bitfinex","SOLUSD",1643956056028,4.71,106.22,106.13,1.29109746]
["bitfinex","SOLUSD",1643956056225,11.3,106.24,106.15,1.29109746]
["bitfinex","SOLUSD",1643956056625,18.5558,106.25,106.17,1.29109746]
["bitfinex","SOLUSD",1643956056825,41.49655398,106.24,106.17,1.29109746]
["bitfinex","SOLUSD",1643956057224,41.49655398,106.24,106.16,37.71790407]
["bitfinex","SOLUSD",1643956057225,41.49655398,106.24,106.16,1.29109746]
["bitfinex","SOLUSD",1643956057425,41.49655398,106.24,106.15,1.29109746]
["bitfinex","SOLUSD",1643956058231,41.49655398,106.24,106.16,46.17900558]
["bitfinex","SOLUSD",1643956058429,55.62675398,106.24,106.15,1.29109746]
["bitfinex","SOLUSD",1643956058633,55.62675398,106.24,106.14,1.29109746]
["bitfinex","SOLUSD",1643956059431,65.47109079,106.24,106.15,45.07443721]
["bitfinex","SOLUSD",1643956059831,55.62675398,106.24,106.15,45.07443721]
["bitfinex","SOLUSD",1643956060233,11.3,106.23,106.15,45.07443721]
["bitfinex","SOLUSD",1643956060432,14.1343,106.21,106.15,45.07443721]
["bitfinex","SOLUSD",1643956060633,21.03770333,106.22,106.15,45.07443721]
["bitfinex","SOLUSD",1643956061634,35.17040333,106.22,106.15,45.07443721]
["bitfinex","SOLUSD",1643956062035,35.17040333,106.22,106.12,1.29109746]
["bitfinex","SOLUSD",1643956062635,46.47040333,106.22,106.13,1.29109746]
["bitfinex","SOLUSD",1643956062834,14.1392,106.19,106.13,1.29109746]
["bitfinex","SOLUSD",1643956063040,38.79017505,106.18,106.13,1.29109746]
["bitfinex","SOLUSD",1643956063235,38.79017505,106.18,106.12,1.29109746]
["bitfinex","SOLUSD",1643956064251,38.79017505,106.18,106.1,53.85687965]
["bitfinex","SOLUSD",1643956064652,38.79017505,106.18,106.1,1.29109746]
["bitfinex","SOLUSD",1643956064853,38.79017505,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956065053,52.92897505,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956065252,64.22897505,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956065453,71.16704505,106.18,106.08,1.29109746]
["bitfinex","SOLUSD",1643956065654,23.74408226,106.16,106.07,1.64297522]
["bitfinex","SOLUSD",1643956065853,11.3,106.15,106.07,1.64297522]
["bitfinex","SOLUSD",1643956066154,38.79017505,106.14,106.07,1.64297522]
["bitfinex","SOLUSD",1643956066554,38.79017505,106.14,106.08,1.29109746]
["bitfinex","SOLUSD",1643956067355,38.79017505,106.14,106.09,50.94439244]
["bitfinex","SOLUSD",1643956067555,14.1444,106.15,106.09,50.94439244]
["bitfinex","SOLUSD",1643956067756,11.3,106.18,106.09,50.94439244]
["bitfinex","SOLUSD",1643956067954,11.3,106.18,106.08,1.29109746]
["bitfinex","SOLUSD",1643956068354,11.3,106.18,106.07,1.64297522]
["bitfinex","SOLUSD",1643956068558,4.711,106.17,106.07,0.35187776]
["bitfinex","SOLUSD",1643956068756,11.3,106.16,106.07,0.35187776]
["bitfinex","SOLUSD",1643956068959,39.54868806,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956069156,57.78675806,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956069856,64.99118806,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956071660,53.69118806,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956072861,53.69118806,106.15,106.07,1.64297522]
["bitfinex","SOLUSD",1643956073060,53.69118806,106.15,106.08,42.0520191]
["bitfinex","SOLUSD",1643956073261,14.1395,106.17,106.08,42.0520191]
["bitfinex","SOLUSD",1643956073463,14.1395,106.17,106.08,43.34311656]
["bitfinex","SOLUSD",1643956074162,37.6520856,106.16,106.08,43.34311656]
["bitfinex","SOLUSD",1643956075563,51.7921856,106.16,106.08,43.34311656]
["bitfinex","SOLUSD",1643956075862,51.7921856,106.16,106.08,42.0520191]
["bitfinex","SOLUSD",1643956076765,51.7921856,106.16,106.08,43.34311656]
["bitfinex","SOLUSD",1643956078267,14.1401,106.16,106.08,43.34311656]
["bitfinex","SOLUSD",1643956078667,23.98548531,106.18,106.08,43.34311656]
["bitfinex","SOLUSD",1643956078867,14.1383,106.18,106.09,1.29109746]
["bitfinex","SOLUSD",1643956079271,46.71832557,106.17,106.1,40.93770261]
["bitfinex","SOLUSD",1643956079668,60.85712557,106.17,106.1,40.93770261]
["bitfinex","SOLUSD",1643956080768,60.85712557,106.17,106.08,1.29109746]
["bitfinex","SOLUSD",1643956080970,60.85712557,106.17,106.07,24.57247522]
["bitfinex","SOLUSD",1643956081168,74.43712557,106.17,106.07,24.57247522]
["bitfinex","SOLUSD",1643956081370,79.14812557,106.17,106.07,23.28137776]
["bitfinex","SOLUSD",1643956082568,6.93807,106.16,106.07,0.35187776]
["bitfinex","SOLUSD",1643956082770,20.51807,106.16,106.07,0.35187776]
["bitfinex","SOLUSD",1643956082968,14.1422,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956083568,15.81593174,106.14,106.07,0.35187776]
["bitfinex","SOLUSD",1643956084069,14.145,106.13,106.07,0.35187776]
["bitfinex","SOLUSD",1643956084567,46.71832557,106.12,106.07,0.35187776]
["bitfinex","SOLUSD",1643956086170,60.86362557,106.12,106.07,0.35187776]
["bitfinex","SOLUSD",1643956086571,13.58,106.15,106.07,0.35187776]
["bitfinex","SOLUSD",1643956087171,14.1434,106.14,106.07,0.35187776]
["bitfinex","SOLUSD",1643956087472,48.97159967,106.13,106.07,0.35187776]
["bitfinex","SOLUSD",1643956090380,13.58,106.12,106.07,0.35187776]
["bitfinex","SOLUSD",1643956090577,13.58,106.12,106.04,0.24249046]
["bitfinex","SOLUSD",1643956090578,14.1484,106.11,106.04,0.24249046]
["bitfinex","SOLUSD",1643956090777,14.1484,106.11,106.01,2.59384227]
["bitfinex","SOLUSD",1643956090778,32.4414,106.11,106.0,3.31919231]
["bitfinex","SOLUSD",1643956090980,27.7284,106.11,106.0,3.31919231]
["bitfinex","SOLUSD",1643956091177,13.21077989,106.1,106.0,3.31919231]
["bitfinex","SOLUSD",1643956091381,13.58,106.09,105.99,96.88001392]
["bitfinex","SOLUSD",1643956091581,48.97159967,106.08,105.99,96.88001392]
["bitfinex","SOLUSD",1643956092479,13.21077989,106.06,105.99,96.88001392]
["bitfinex","SOLUSD",1643956093179,60.7594,106.09,105.99,96.88001392]
["bitfinex","SOLUSD",1643956093580,14.1512,106.08,105.99,96.88001392]
["bitfinex","SOLUSD",1643956093780,13.58,106.07,106.0,3.33476422]
["bitfinex","SOLUSD",1643956093980,27.7312,106.08,106.01,45.72308838]
["bitfinex","SOLUSD",1643956094180,12.05224131,106.07,106.01,45.72308838]
["bitfinex","SOLUSD",1643956094381,12.05224131,106.07,105.99,48.8973]
["bitfinex","SOLUSD",1643956094584,26.20524131,106.07,105.99,48.8973]
["bitfinex","SOLUSD",1643956095382,26.20524131,106.07,106.0,49.52773953]
["bitfinex","SOLUSD",1643956096885,14.153,106.07,106.0,49.52773953]
["bitfinex","SOLUSD",1643956097887,57.72570383,106.07,106.0,49.52773953]
["bitfinex","SOLUSD",1643956098615,13.58,106.09,106.0,49.52773953]
["bitfinex","SOLUSD",1643956099017,13.58,106.09,106.01,2.51015936]
["bitfinex","SOLUSD",1643956099316,0.42,106.13,106.01,2.51015936]
["bitfinex","SOLUSD",1643956099516,41.55595503,106.13,106.02,45.18357141]
["bitfinex","SOLUSD",1643956099718,55.70095503,106.13,106.02,45.18357141]
["bitfinex","SOLUSD",1643956100518,13.58,106.12,106.02,45.18357141]
["bitfinex","SOLUSD",1643956100719,14.1483,106.1,106.02,45.18357141]
["bitfinex","SOLUSD",1643956100919,41.55595503,106.09,106.02,45.18357141]
["bitfinex","SOLUSD",1643956101920,55.70545503,106.09,106.02,45.18357141]
["bitfinex","SOLUSD",1643956102520,55.70545503,106.09,106.01,24.7615]
["bitfinex","SOLUSD",1643956103520,55.70545503,106.09,106.02,46.53500984]
["bitfinex","SOLUSD",1643956105324,55.70545503,106.09,106.01,24.7615]
["bitfinex","SOLUSD",1643956106524,13.58,106.08,106.01,24.7615]
["bitfinex","SOLUSD",1643956106725,14.1539,106.06,106.01,24.7615]
["bitfinex","SOLUSD",1643956106926,13.58,106.08,105.99,47.3705]
["bitfinex","SOLUSD",1643956107429,20.62642453,106.07,105.99,84.6138621]
["bitfinex","SOLUSD",1643956107626,20.62642453,106.07,105.99,61.2692621]
["bitfinex","SOLUSD",1643956108627,13.58,106.08,105.99,61.2692621]
["bitfinex","SOLUSD",1643956108827,13.58,106.09,105.99,61.2692621]
["bitfinex","SOLUSD",1643956109629,55.27001844,106.09,105.99,61.2692621]
["bitfinex","SOLUSD",1643956109826,13.58,106.09,105.99,61.2692621]
["bitfinex","SOLUSD",1643956110031,13.58,106.09,105.99,75.4178621]
["bitfinex","SOLUSD",1643956110229,14.1458,106.12,105.99,80.52186373]
["bitfinex","SOLUSD",1643956110431,4.714,106.15,106.0,48.64177679]
["bitfinex","SOLUSD",1643956110630,13.58,106.17,106.02,2.59384227]
["bitfinex","SOLUSD",1643956110834,4.714,106.18,106.04,46.15255696]
["bitfinex","SOLUSD",1643956111030,9.84998182,106.2,106.05,24.20577679]
["bitfinex","SOLUSD",1643956111234,28.13870332,106.24,106.09,14.1301]
["bitfinex","SOLUSD",1643956111431,140.2164,106.25,106.1,4.708]
["bitfinex","SOLUSD",1643956111629,140.2164,106.25,106.1,7.21815936]
["bitfinex","SOLUSD",1643956111830,27.4164,106.25,106.1,7.21815936]
["bitfinex","SOLUSD",1643956112030,40.20621303,106.24,106.11,54.36336908]
["bitfinex","SOLUSD",1643956112431,40.20621303,106.24,106.14,14.1287]
["bitfinex","SOLUSD",1643956112635,40.20621303,106.24,106.15,40.05523267]
["bitfinex","SOLUSD",1643956112832,54.33501303,106.24,106.14,14.1287]
["bitfinex","SOLUSD",1643956113131,67.91501303,106.24,106.1,4.708]
["bitfinex","SOLUSD",1643956113335,11.64607,106.23,106.1,4.708]
["bitfinex","SOLUSD",1643956113534,47.1194,106.21,106.1,4.708]
["bitfinex","SOLUSD",1643956113932,21.97616653,106.2,106.11,49.47243386]
["bitfinex","SOLUSD",1643956114935,36.11206653,106.2,106.11,49.47243386]
["bitfinex","SOLUSD",1643956116335,36.11206653,106.2,106.09,100.3872]
["bitfinex","SOLUSD",1643956117138,36.11206653,106.2,106.08,22.6386]
["bitfinex","SOLUSD",1643956117139,49.69206653,106.2,106.08,22.6386]
["bitfinex","SOLUSD",1643956117340,14.1449,106.16,106.09,37.97349225]
["bitfinex","SOLUSD",1643956117534,21.97616653,106.15,106.09,37.97349225]
["bitfinex","SOLUSD",1643956117739,47.1494,106.17,106.09,37.97349225]
["bitfinex","SOLUSD",1643956118338,14.1391,106.16,106.09,37.97349225]
["bitfinex","SOLUSD",1643956118736,61.21124354,106.16,106.09,37.97349225]
["bitfinex","SOLUSD",1643956119538,61.21124354,106.16,106.06,24.5013]
["bitfinex","SOLUSD",1643956120544,61.21124354,106.16,106.06,64.47683984]
["bitfinex","SOLUSD",1643956121941,61.21124354,106.16,106.06,24.5013]
["bitfinex","SOLUSD",1643956122340,61.21124354,106.16,106.03,76.2349]
["bitfinex","SOLUSD",1643956122341,14.1473,106.12,106.03,76.2349]
["bitfinex","SOLUSD",1643956122540,14.1473,106.12,106.01,75.154]
["bitfinex","SOLUSD",1643956122740,14.1473,106.12,106.0,11.32]
["bitfinex","SOLUSD",1643956122944,15.11023602,106.11,106.01,39.28202413]
["bitfinex","SOLUSD",1643956123342,47.07214354,106.09,106.01,53.42742413]
["bitfinex","SOLUSD",1643956123643,14.1471,106.1,106.01,53.42742413]
["bitfinex","SOLUSD",1643956123845,47.1576,106.13,106.01,53.42742413]
["bitfinex","SOLUSD",1643956124646,54.5152434,106.12,106.01,53.42742413]
["bitfinex","SOLUSD",1643956125646,54.5152434,106.12,106.01,55.93758349]
["bitfinex","SOLUSD",1643956126748,14.1446,106.12,106.01,55.93758349]
["bitfinex","SOLUSD",1643956127350,14.1446,106.12,106.01,53.42742413]
["bitfinex","SOLUSD",1643956127750,65.25010373,106.12,106.01,53.42742413]
["bitfinex","SOLUSD",1643956128555,65.25010373,106.12,106.01,39.28202413]
["bitfinex","SOLUSD",1643956129658,65.25010373,106.12,106.01,53.42782413]
["bitfinex","SOLUSD",1643956130460,14.1446,106.12,106.01,53.42782413]
["bitfinex","SOLUSD",1643956131463,45.60936136,106.11,106.01,53.42782413]
["bitfinex","SOLUSD",1643956131881,59.75506136,106.11,106.01,53.42782413]
["bitfinex","SOLUSD",1643956132285,59.75506136,106.11,106.01,39.28202413]
["bitfinex","SOLUSD",1643956135087,71.07506136,106.11,106.01,39.28202413]
["bitfinex","SOLUSD",1643956135287,16.5730182,106.09,106.01,39.28202413]
["bitfinex","SOLUSD",1643956135488,14.152,106.08,105.98,70.5618]
["bitfinex","SOLUSD",1643956136487,45.60936136,106.07,105.99,51.72105307]
["bitfinex","SOLUSD",1643956136789,14.154,106.05,105.99,51.72105307]
["bitfinex","SOLUSD",1643956137090,16.5730182,106.04,105.98,70.5618]
["bitfinex","SOLUSD",1643956137288,16.5730182,106.04,105.94,27.26]
["bitfinex","SOLUSD",1643956137487,16.5730182,106.04,105.92,7.70984227]
["bitfinex","SOLUSD",1643956137693,16.5730182,106.04,105.92,13.41384227]
["bitfinex","SOLUSD",1643956137890,27.8930182,106.04,105.92,0.4]
["bitfinex","SOLUSD",1643956138091,27.8930182,106.04,105.92,37.81485448]
["bitfinex","SOLUSD",1643956138895,42.0485182,106.04,105.92,51.97255448]
["bitfinex","SOLUSD",1643956139094,30.7285182,106.04,105.93,2.51015936]
["bitfinex","SOLUSD",1643956139300,30.7285182,106.04,105.94,41.69906454]
["bitfinex","SOLUSD",1643956142295,14.1555,106.04,105.94,41.69906454]
["bitfinex","SOLUSD",1643956142496,9.85985866,106.03,105.94,55.5292239]
["bitfinex","SOLUSD",1643956142696,14.1531,106.06,105.94,55.5292239]
["bitfinex","SOLUSD",1643956142697,14.1531,106.06,105.95,4.716]
["bitfinex","SOLUSD",1643956143022,14.1531,106.06,105.95,16.036]
["bitfinex","SOLUSD",1643956143399,48.33032949,106.05,105.96,42.69231006]
["bitfinex","SOLUSD",1643956143699,14.155,106.04,105.96,42.69231006]
["bitfinex","SOLUSD",1643956144502,47.185,106.07,105.96,42.69231006]
["bitfinex","SOLUSD",1643956144702,14.1551,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643956144901,25.4751,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643956145702,51.89377673,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643956145905,14.1631,106.0,105.93,50.40419693]
["bitfinex","SOLUSD",1643956146103,10.28860283,105.99,105.93,50.40419693]
["bitfinex","SOLUSD",1643956147706,11.32,106.01,105.93,50.40419693]
["bitfinex","SOLUSD",1643956147911,14.161,106.0,105.93,50.40419693]
["bitfinex","SOLUSD",1643956148807,37.2881768,105.99,105.93,50.40419693]
["bitfinex","SOLUSD",1643956149008,51.4495768,105.99,105.93,50.40419693]
["bitfinex","SOLUSD",1643956150012,51.4495768,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956150211,62.7695768,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956151030,62.7695768,105.99,105.92,50.316307]
["bitfinex","SOLUSD",1643956151429,51.4495768,105.99,105.92,50.316307]
["bitfinex","SOLUSD",1643956151928,25.4795,106.01,105.92,50.316307]
["bitfinex","SOLUSD",1643956152330,25.4795,106.01,105.92,52.82646636]
["bitfinex","SOLUSD",1643956152531,11.32,106.04,105.92,52.82646636]
["bitfinex","SOLUSD",1643956152731,38.20235129,106.03,105.92,77.73936636]
["bitfinex","SOLUSD",1643956153132,49.52235129,106.03,105.92,77.73936636]
["bitfinex","SOLUSD",1643956153332,49.52235129,106.03,105.92,75.229207]
["bitfinex","SOLUSD",1643956153533,63.67915129,106.03,105.92,75.229207]
["bitfinex","SOLUSD",1643956156432,25.4768,106.03,105.92,89.387407]
["bitfinex","SOLUSD",1643956157035,25.4768,106.03,105.92,94.105407]
["bitfinex","SOLUSD",1643956157234,70.94179352,106.03,105.92,79.947207]
["bitfinex","SOLUSD",1643956158236,9.86082218,106.02,105.92,75.229207]
["bitfinex","SOLUSD",1643956158435,14.1611,106.0,105.92,75.229207]
["bitfinex","SOLUSD",1643956162245,35.33922218,106.02,105.92,75.229207]
["bitfinex","SOLUSD",1643956162545,35.33922218,106.02,105.92,89.387107]
["bitfinex","SOLUSD",1643956162848,35.33922218,106.02,105.92,75.229207]
["bitfinex","SOLUSD",1643956163244,52.28123266,106.01,105.92,75.229207]
["bitfinex","SOLUSD",1643956163446,14.1617,105.99,105.92,75.229207]
["bitfinex","SOLUSD",1643956163746,24.0628469,105.99,105.92,75.229207]
["bitfinex","SOLUSD",1643956163946,14.1617,105.99,105.92,75.229207]
["bitfinex","SOLUSD",1643956164746,4.718,106.04,105.93,2.51015936]
["bitfinex","SOLUSD",1643956164747,11.32,106.03,105.93,2.51015936]
["bitfinex","SOLUSD",1643956164947,41.41931894,106.05,105.94,43.93790276]
["bitfinex","SOLUSD",1643956165747,20.76306062,106.03,105.94,43.93790276]
["bitfinex","SOLUSD",1643956166148,32.08306062,106.03,105.94,43.93790276]
["bitfinex","SOLUSD",1643956168050,46.23996062,106.03,105.94,43.93790276]
["bitfinex","SOLUSD",1643956169853,46.23996062,106.03,105.92,25.3129]
["bitfinex","SOLUSD",1643956170963,46.23996062,106.03,105.92,67.44443726]
["bitfinex","SOLUSD",1643956173856,46.23996062,106.03,105.94,48.71043612]
["bitfinex","SOLUSD",1643956175358,25.4738,106.05,105.94,51.22059548]
["bitfinex","SOLUSD",1643956175564,13.8328,106.07,105.95,3.33262179]
["bitfinex","SOLUSD",1643956175755,13.8328,106.07,105.95,51.55802179]
["bitfinex","SOLUSD",1643956175956,13.8328,106.07,105.96,7.22615936]
["bitfinex","SOLUSD",1643956176156,13.8328,106.07,105.96,26.90037137]
["bitfinex","SOLUSD",1643956176358,11.32,106.1,105.97,55.06023037]
["bitfinex","SOLUSD",1643956176558,16.035,106.16,105.98,66.51962179]
["bitfinex","SOLUSD",1643956176786,11.32,106.16,105.99,3.33262179]
["bitfinex","SOLUSD",1643956176960,25.4651,106.16,106.0,64.7807]
["bitfinex","SOLUSD",1643956177158,25.4651,106.16,106.04,14.1384]
["bitfinex","SOLUSD",1643956177358,42.37300046,106.15,106.05,44.61803775]
["bitfinex","SOLUSD",1643956178160,42.37300046,106.15,106.05,58.75803775]
["bitfinex","SOLUSD",1643956178762,56.51350046,106.15,106.05,58.75803775]
["bitfinex","SOLUSD",1643956180661,56.51350046,106.15,106.05,44.61803775]
["bitfinex","SOLUSD",1643956184694,70.09350046,106.15,106.05,44.61803775]
["bitfinex","SOLUSD",1643956187794,74.80550046,106.15,106.05,44.61803775]
["bitfinex","SOLUSD",1643956188894,74.80550046,106.15,106.04,52.175121]
["bitfinex","SOLUSD",1643956189493,74.80550046,106.15,106.04,2.829121]
["bitfinex","SOLUSD",1643956189494,79.90222427,106.15,106.04,2.829121]
["bitfinex","SOLUSD",1643956189894,79.90222427,106.15,106.04,45.4864523]
["bitfinex","SOLUSD",1643956190498,70.09350046,106.15,106.04,45.4864523]
["bitfinex","SOLUSD",1643956191698,70.09350046,106.15,106.04,2.829121]
["bitfinex","SOLUSD",1643956192804,70.09350046,106.15,106.05,50.60321471]
["bitfinex","SOLUSD",1643956194202,79.94607083,106.15,106.05,50.60321471]
["bitfinex","SOLUSD",1643956194407,79.94607083,106.15,106.04,2.829121]
["bitfinex","SOLUSD",1643956194604,4.712,106.14,106.04,2.829121]
["bitfinex","SOLUSD",1643956194806,14.1491,106.11,106.04,2.829121]
["bitfinex","SOLUSD",1643956195305,19.8093791,106.1,106.04,44.0808882]
["bitfinex","SOLUSD",1643956195506,19.8093791,106.1,106.04,2.829121]
["bitfinex","SOLUSD",1643956195707,33.3893791,106.1,106.04,2.829121]
["bitfinex","SOLUSD",1643956195906,47.5371791,106.1,106.04,2.829121]
["bitfinex","SOLUSD",1643956196310,9.85523048,106.09,106.04,2.829121]
["bitfinex","SOLUSD",1643956196509,42.37300046,106.08,106.04,2.829121]
["bitfinex","SOLUSD",1643956197211,56.52480046,106.08,106.04,2.829121]
["bitfinex","SOLUSD",1643956199415,56.52480046,106.08,105.97,47.8642]
["bitfinex","SOLUSD",1643956199617,14.1549,106.04,105.97,97.26754639]
["bitfinex","SOLUSD",1643956199814,42.37300046,106.03,105.97,97.26754639]
["bitfinex","SOLUSD",1643956200415,13.58,106.06,105.97,97.26754639]
["bitfinex","SOLUSD",1643956200816,14.1545,106.05,105.97,97.26754639]
["bitfinex","SOLUSD",1643956201115,13.58,106.07,105.97,97.26754639]
["bitfinex","SOLUSD",1643956201814,22.8086,106.1,105.97,113.92910575]
["bitfinex","SOLUSD",1643956202016,13.58,106.09,105.98,51.8668]
["bitfinex","SOLUSD",1643956202217,27.7267,106.11,105.98,4.715]
["bitfinex","SOLUSD",1643956202414,13.58,106.12,105.99,39.50265936]
["bitfinex","SOLUSD",1643956202616,13.58,106.15,106.01,14.1456]
["bitfinex","SOLUSD",1643956202817,9.85098081,106.16,106.02,66.2579]
["bitfinex","SOLUSD",1643956203057,9.85098081,106.16,106.05,47.119]
["bitfinex","SOLUSD",1643956203215,14.136,106.19,106.06,18.292]
["bitfinex","SOLUSD",1643956203616,14.136,106.19,106.07,44.67419782]
["bitfinex","SOLUSD",1643956203617,48.99169304,106.18,106.07,44.67419782]
["bitfinex","SOLUSD",1643956203814,48.99169304,106.18,106.09,63.85825651]
["bitfinex","SOLUSD",1643956204014,63.12839304,106.18,106.09,63.85825651]
["bitfinex","SOLUSD",1643956204214,63.12839304,106.18,106.09,49.72345651]
["bitfinex","SOLUSD",1643956205017,63.12839304,106.18,106.06,48.1012]
["bitfinex","SOLUSD",1643956205315,76.70839304,106.18,106.06,48.1012]
["bitfinex","SOLUSD",1643956205518,14.1394,106.16,106.06,48.1012]
["bitfinex","SOLUSD",1643956206118,13.19068652,106.15,106.07,41.66234378]
["bitfinex","SOLUSD",1643956206519,27.33108652,106.15,106.07,41.66234378]
["bitfinex","SOLUSD",1643956207820,13.19068652,106.15,106.07,41.66234378]
["bitfinex","SOLUSD",1643956208421,13.19068652,106.15,106.06,48.1012]
["bitfinex","SOLUSD",1643956208919,27.33098652,106.15,106.06,48.1012]
["bitfinex","SOLUSD",1643956209420,27.33098652,106.15,106.06,93.43041419]
["bitfinex","SOLUSD",1643956209620,27.33098652,106.15,106.06,48.1012]
["bitfinex","SOLUSD",1643956210023,27.33098652,106.15,106.03,4.712]
["bitfinex","SOLUSD",1643956210220,112.8,106.14,106.03,4.712]
["bitfinex","SOLUSD",1643956210421,14.1453,106.12,106.02,74.2481]
["bitfinex","SOLUSD",1643956210620,39.80320256,106.11,106.02,124.25572074]
["bitfinex","SOLUSD",1643956210821,39.80320256,106.11,106.02,96.53172074]
["bitfinex","SOLUSD",1643956211222,39.80320256,106.11,106.02,46.5241]
["bitfinex","SOLUSD",1643956211423,14.1478,106.1,106.02,46.5241]
["bitfinex","SOLUSD",1643956212222,22.379177,106.09,106.02,94.45122536]
["bitfinex","SOLUSD",1643956212422,36.527877,106.09,105.99,18.294]
["bitfinex","SOLUSD",1643956212625,36.527877,106.09,105.97,1.31704901]
["bitfinex","SOLUSD",1643956212823,51.45093549,106.09,105.96,47.3602]
["bitfinex","SOLUSD",1643956213623,51.45093549,106.09,105.96,89.81919015]
["bitfinex","SOLUSD",1643956213824,50.107877,106.09,105.96,103.97199015]
["bitfinex","SOLUSD",1643956214022,50.107877,106.09,105.96,108.68699015]
["bitfinex","SOLUSD",1643956214222,50.107877,106.09,105.96,122.26699015]
["bitfinex","SOLUSD",1643956214825,50.107877,106.09,105.96,123.58403916]
["bitfinex","SOLUSD",1643956216626,50.107877,106.09,105.96,122.26699015]
["bitfinex","SOLUSD",1643956217027,50.107877,106.09,105.96,123.58403916]
["bitfinex","SOLUSD",1643956217226,36.527877,106.09,105.96,126.09419852]
["bitfinex","SOLUSD",1643956217429,36.527877,106.09,105.98,50.45608172]
["bitfinex","SOLUSD",1643956217626,36.527877,106.09,105.98,64.03608172]
["bitfinex","SOLUSD",1643956220233,22.379177,106.09,105.98,80.69644108]
["bitfinex","SOLUSD",1643956220433,22.379177,106.09,105.98,82.01349009]
["bitfinex","SOLUSD",1643956220830,22.379177,106.09,105.98,80.69644108]
["bitfinex","SOLUSD",1643956222030,36.528177,106.09,105.98,78.18628172]
["bitfinex","SOLUSD",1643956222232,22.379177,106.09,105.98,78.18628172]
["bitfinex","SOLUSD",1643956222831,22.379177,106.09,105.98,80.69644108]
["bitfinex","SOLUSD",1643956223232,22.379177,106.09,105.98,78.18628172]
["bitfinex","SOLUSD",1643956224034,36.527977,106.09,105.98,78.18628172]
["bitfinex","SOLUSD",1643956225836,14.1466,106.11,105.98,80.69644108]
["bitfinex","SOLUSD",1643956226039,14.1466,106.11,105.98,104.38484108]
["bitfinex","SOLUSD",1643956226235,6.05705849,106.13,105.98,105.70189009]
["bitfinex","SOLUSD",1643956226437,161.29415849,106.14,105.99,4.714]
["bitfinex","SOLUSD",1643956226637,161.29415849,106.14,106.03,14.1435]
["bitfinex","SOLUSD",1643956226837,44.29860475,106.13,106.04,37.71264862]
["bitfinex","SOLUSD",1643956228039,58.44260475,106.13,106.04,37.71264862]
["bitfinex","SOLUSD",1643956230242,58.44260475,106.13,106.03,13.58]
["bitfinex","SOLUSD",1643956231243,58.44260475,106.13,106.02,69.22980899]
["bitfinex","SOLUSD",1643956231444,64.49866324,106.13,106.02,69.22980899]
["bitfinex","SOLUSD",1643956232448,59.78566324,106.13,106.02,69.22980899]
["bitfinex","SOLUSD",1643956232851,14.1476,106.1,106.02,69.22980899]
["bitfinex","SOLUSD",1643956233073,17.88377481,106.11,106.02,69.22980899]
["bitfinex","SOLUSD",1643956233272,1.34305849,106.13,106.02,82.80980899]
["bitfinex","SOLUSD",1643956233476,112.8,106.14,106.02,82.80980899]
["bitfinex","SOLUSD",1643956234074,112.8,106.14,106.03,2.51015936]
["bitfinex","SOLUSD",1643956234275,112.8,106.14,106.04,68.7630923]
["bitfinex","SOLUSD",1643956234473,47.99655849,106.16,106.04,68.7630923]
["bitfinex","SOLUSD",1643956234673,1.34305849,106.16,106.05,2.51015936]
["bitfinex","SOLUSD",1643956234877,1.34305849,106.17,106.06,13.58]
["bitfinex","SOLUSD",1643956235075,1.34305849,106.17,106.06,18.291]
["bitfinex","SOLUSD",1643956235275,1.34305849,106.17,106.06,32.4273]
["bitfinex","SOLUSD",1643956235474,49.48991351,106.16,106.07,41.08100864]
["bitfinex","SOLUSD",1643956235676,49.48991351,106.16,106.08,13.58]
["bitfinex","SOLUSD",1643956236079,49.48991351,106.16,106.07,41.08100864]
["bitfinex","SOLUSD",1643956236275,53.34313136,106.16,106.07,41.08100864]
["bitfinex","SOLUSD",1643956237079,1.34305849,106.15,106.06,13.58]
["bitfinex","SOLUSD",1643956237675,1.34305849,106.14,106.06,13.58]
["bitfinex","SOLUSD",1643956237876,1.34305849,106.15,106.06,13.58]
["bitfinex","SOLUSD",1643956238076,12.69246605,106.14,106.07,44.1919274]
["bitfinex","SOLUSD",1643956238780,12.69246605,106.14,106.05,61.1733]
["bitfinex","SOLUSD",1643956238979,28.17772454,106.14,106.05,61.1733]
["bitfinex","SOLUSD",1643956239478,28.17772454,106.14,106.03,23.2981]
["bitfinex","SOLUSD",1643956239680,28.17772454,106.14,106.03,13.58]
["bitfinex","SOLUSD",1643956239882,1.34305849,106.13,106.04,48.08308491]
["bitfinex","SOLUSD",1643956240080,14.1487,106.11,106.04,48.08308491]
["bitfinex","SOLUSD",1643956240882,48.91786323,106.12,106.04,48.08308491]
["bitfinex","SOLUSD",1643956242085,63.06266323,106.12,106.04,48.08308491]
["bitfinex","SOLUSD",1643956245085,14.1448,106.12,106.04,48.08308491]
["bitfinex","SOLUSD",1643956245289,1.34305849,106.14,106.04,48.08308491]
["bitfinex","SOLUSD",1643956245486,1.34305849,106.14,106.05,13.58]
["bitfinex","SOLUSD",1643956245685,1.34305849,106.15,106.05,13.58]
["bitfinex","SOLUSD",1643956246086,49.22917336,106.14,106.06,14.1394]
["bitfinex","SOLUSD",1643956246290,49.22917336,106.14,106.06,27.7194]
["bitfinex","SOLUSD",1643956246486,49.22917336,106.14,106.06,13.58]
["bitfinex","SOLUSD",1643956248988,63.37107336,106.14,106.06,13.58]
["bitfinex","SOLUSD",1643956249188,49.22917336,106.14,106.06,13.58]
["bitfinex","SOLUSD",1643956249389,49.22917336,106.14,106.06,27.7193]
["bitfinex","SOLUSD",1643956250892,1.34305849,106.16,106.06,27.7193]
["bitfinex","SOLUSD",1643956251092,14.1396,106.16,106.06,27.7193]
["bitfinex","SOLUSD",1643956251295,15.48265849,106.16,106.05,24.7992]
["bitfinex","SOLUSD",1643956251491,1.34305849,106.15,106.05,24.7992]
["bitfinex","SOLUSD",1643956251692,47.37019874,106.14,106.05,24.7992]
["bitfinex","SOLUSD",1643956252495,48.71325723,106.14,106.05,24.7992]
["bitfinex","SOLUSD",1643956252894,14.1413,106.15,106.06,171.0]
["bitfinex","SOLUSD",1643956253095,59.67516843,106.17,106.07,183.39]
["bitfinex","SOLUSD",1643956253096,2.68354892,106.17,106.07,183.39]
["bitfinex","SOLUSD",1643956253294,251.0414,106.25,106.07,20.80215936]
["bitfinex","SOLUSD",1643956253494,246.3294,106.25,106.09,169.81]
["bitfinex","SOLUSD",1643956253796,246.3294,106.25,106.1,67.1817]
["bitfinex","SOLUSD",1643956254001,46.95692324,106.22,106.12,14.1307]
["bitfinex","SOLUSD",1643956254196,46.95692324,106.22,106.13,66.6401418]
["bitfinex","SOLUSD",1643956255094,46.95692324,106.22,106.13,80.7702418]
["bitfinex","SOLUSD",1643956258802,14.1309,106.23,106.13,80.7702418]
["bitfinex","SOLUSD",1643956259003,56.9477729,106.26,106.13,80.7702418]
["bitfinex","SOLUSD",1643956259004,4.708,106.26,106.13,83.28040116]
["bitfinex","SOLUSD",1643956259202,112.8,106.28,106.17,14.1239]
["bitfinex","SOLUSD",1643956259421,112.8,106.28,106.17,27.7039]
["bitfinex","SOLUSD",1643956259620,126.8488,106.28,106.17,27.7039]
["bitfinex","SOLUSD",1643956259821,126.8488,106.28,106.17,58.96896887]
["bitfinex","SOLUSD",1643956259822,38.82292859,106.27,106.17,58.96896887]
["bitfinex","SOLUSD",1643956260424,38.82292859,106.27,106.17,13.58]
["bitfinex","SOLUSD",1643956261424,38.82292859,106.27,106.18,51.15885415]
["bitfinex","SOLUSD",1643956261626,38.82292859,106.27,106.17,27.7049]
["bitfinex","SOLUSD",1643956261824,38.82292859,106.27,106.17,13.58]
["bitfinex","SOLUSD",1643956262524,52.94942859,106.27,106.17,13.58]
["bitfinex","SOLUSD",1643956265330,52.94942859,106.27,106.18,47.31492725]
["bitfinex","SOLUSD",1643956266030,52.94942859,106.27,106.16,13.58]
["bitfinex","SOLUSD",1643956267229,52.94942859,106.27,106.16,56.47932896]
["bitfinex","SOLUSD",1643956267832,52.94942859,106.27,106.16,81.37462896]
["bitfinex","SOLUSD",1643956269033,52.94942859,106.27,106.16,95.50072896]
["bitfinex","SOLUSD",1643956269233,38.82292859,106.27,106.16,95.50072896]
["bitfinex","SOLUSD",1643956270332,52.94932859,106.27,106.16,95.50072896]
["bitfinex","SOLUSD",1643956270534,52.94932859,106.27,106.16,38.4753]
["bitfinex","SOLUSD",1643956270735,13.90055226,106.26,106.15,4.707]
["bitfinex","SOLUSD",1643956270936,18.60755226,106.26,106.15,4.707]
["bitfinex","SOLUSD",1643956271137,18.287,106.26,106.15,4.707]
["bitfinex","SOLUSD",1643956271536,38.83250945,106.25,106.15,4.707]
["bitfinex","SOLUSD",1643956271738,38.83250945,106.25,106.16,46.69446054]
["bitfinex","SOLUSD",1643956271938,38.83250945,106.25,106.14,24.8632]
["bitfinex","SOLUSD",1643956272538,52.41250945,106.25,106.14,24.8632]
["bitfinex","SOLUSD",1643956272940,52.41250945,106.25,106.14,69.14814114]
["bitfinex","SOLUSD",1643956273439,52.41250945,106.25,106.14,24.8632]
["bitfinex","SOLUSD",1643956274445,52.41250945,106.25,106.14,68.29263482]
["bitfinex","SOLUSD",1643956275449,38.83250945,106.25,106.14,68.29263482]
["bitfinex","SOLUSD",1643956276756,52.41250945,106.25,106.14,68.29263482]
["bitfinex","SOLUSD",1643956276958,52.41250945,106.25,106.14,82.42143482]
["bitfinex","SOLUSD",1643956277155,38.83250945,106.25,106.14,82.42143482]
["bitfinex","SOLUSD",1643956279078,13.8256,106.3,106.15,18.288]
["bitfinex","SOLUSD",1643956279377,13.8256,106.3,106.16,192.4577]
["bitfinex","SOLUSD",1643956279583,13.8256,106.3,106.19,14.1213]
["bitfinex","SOLUSD",1643956279780,13.8256,106.3,106.2,13.58]
["bitfinex","SOLUSD",1643956280081,52.26336266,106.29,106.2,13.58]
["bitfinex","SOLUSD",1643956281184,52.26336266,106.29,106.21,50.44761067]
["bitfinex","SOLUSD",1643956281783,52.26336266,106.29,106.19,13.58]
["bitfinex","SOLUSD",1643956281981,52.26336266,106.29,106.18,60.4038]
["bitfinex","SOLUSD",1643956281982,66.38756266,106.29,106.18,60.4038]
["bitfinex","SOLUSD",1643956282984,66.38756266,106.29,106.18,46.2802]
["bitfinex","SOLUSD",1643956283583,66.38756266,106.29,106.17,13.58]
["bitfinex","SOLUSD",1643956283784,66.38756266,106.29,106.15,61.6494]
["bitfinex","SOLUSD",1643956283984,66.38756266,106.29,106.16,45.69332995]
["bitfinex","SOLUSD",1643956285996,66.38756266,106.29,106.16,59.81932995]
["bitfinex","SOLUSD",1643956286893,76.2265598,106.29,106.16,59.81932995]
["bitfinex","SOLUSD",1643956287095,76.2265598,106.29,106.18,44.4070915]
["bitfinex","SOLUSD",1643956287796,76.2265598,106.29,106.17,23.0249]
["bitfinex","SOLUSD",1643956289002,80.9325598,106.29,106.17,75.12411145]
["bitfinex","SOLUSD",1643956289928,76.2265598,106.29,106.17,75.12411145]
["bitfinex","SOLUSD",1643956291526,76.2265598,106.29,106.17,23.0249]
["bitfinex","SOLUSD",1643956292127,75.7265598,106.29,106.17,23.0249]
["bitfinex","SOLUSD",1643956292430,14.1298,106.25,106.17,23.0249]
["bitfinex","SOLUSD",1643956292827,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956295231,38.48579356,106.24,106.18,45.84046555]
["bitfinex","SOLUSD",1643956296434,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956297636,38.48579356,106.24,106.18,37.5640074]
["bitfinex","SOLUSD",1643956298437,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956299439,38.48579356,106.24,106.17,73.58756508]
["bitfinex","SOLUSD",1643956301040,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956304242,38.48579356,106.24,106.18,47.69678253]
["bitfinex","SOLUSD",1643956304444,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956306449,38.48579356,106.24,106.18,49.81262145]
["bitfinex","SOLUSD",1643956307248,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956308349,38.48579356,106.24,106.18,43.12227371]
["bitfinex","SOLUSD",1643956309353,38.48579356,106.24,106.17,23.0249]
["bitfinex","SOLUSD",1643956309552,52.61719356,106.24,106.15,23.302]
["bitfinex","SOLUSD",1643956310455,52.61719356,106.24,106.15,73.08429129]
["bitfinex","SOLUSD",1643956311752,52.61719356,106.24,106.15,95.77019129]
["bitfinex","SOLUSD",1643956311952,14.1314,106.24,106.15,95.77019129]
["bitfinex","SOLUSD",1643956312156,56.94511085,106.26,106.15,95.77019129]
["bitfinex","SOLUSD",1643956312157,27.7087,106.26,106.15,95.77019129]
["bitfinex","SOLUSD",1643956313058,42.02822337,106.25,106.15,95.77019129]
["bitfinex","SOLUSD",1643956313455,56.15762337,106.25,106.15,95.77019129]
["bitfinex","SOLUSD",1643956319885,69.73762337,106.25,106.15,95.77019129]
["bitfinex","SOLUSD",1643956327192,69.73762337,106.25,106.15,45.9879]
["bitfinex","SOLUSD",1643956327394,69.73762337,106.25,106.11,24.6573]
["bitfinex","SOLUSD",1643956327693,14.1387,106.21,106.12,22.6356]
["bitfinex","SOLUSD",1643956328192,20.99721467,106.2,106.12,65.57669349]
["bitfinex","SOLUSD",1643956328392,20.99721467,106.2,106.12,22.6356]
["bitfinex","SOLUSD",1643956328992,20.99721467,106.2,106.11,23.6718]
["bitfinex","SOLUSD",1643956329991,14.1387,106.18,106.11,23.6718]
["bitfinex","SOLUSD",1643956330193,42.02822337,106.17,106.08,23.5401]
["bitfinex","SOLUSD",1643956330395,42.02822337,106.17,106.04,18.29]
["bitfinex","SOLUSD",1643956330591,13.90438647,106.16,106.03,536.36403934]
["bitfinex","SOLUSD",1643956330798,42.02822337,106.17,106.04,3.67119682]
["bitfinex","SOLUSD",1643956331102,46.74022337,106.17,106.03,536.36403934]
["bitfinex","SOLUSD",1643956331297,13.58,106.16,106.04,49.70490555]
["bitfinex","SOLUSD",1643956331495,20.99721467,106.15,106.04,49.70490555]
["bitfinex","SOLUSD",1643956332096,14.1464,106.14,106.06,44.14818069]
["bitfinex","SOLUSD",1643956332295,42.02822337,106.13,106.06,44.14818069]
["bitfinex","SOLUSD",1643956333098,56.17412337,106.13,106.01,4.711]
["bitfinex","SOLUSD",1643956333298,56.17412337,106.13,106.0,23.8209]
["bitfinex","SOLUSD",1643956333702,13.58,106.12,106.0,23.8209]
["bitfinex","SOLUSD",1643956333900,18.294,106.12,106.0,23.8209]
["bitfinex","SOLUSD",1643956334101,20.99721467,106.11,106.01,42.62173263]
["bitfinex","SOLUSD",1643956334403,46.3758,106.13,106.01,42.62173263]
["bitfinex","SOLUSD",1643956334404,51.0898,106.13,106.01,42.62173263]
["bitfinex","SOLUSD",1643956334600,13.58,106.12,106.01,42.62173263]
["bitfinex","SOLUSD",1643956335402,37.72461389,106.11,106.01,42.62173263]
["bitfinex","SOLUSD",1643956336006,51.87301389,106.11,106.01,42.62173263]
["bitfinex","SOLUSD",1643956337707,14.1521,106.08,106.01,42.62173263]
["bitfinex","SOLUSD",1643956337906,37.72461389,106.07,106.01,42.62173263]
["bitfinex","SOLUSD",1643956338710,51.87771389,106.07,106.01,42.62173263]
["bitfinex","SOLUSD",1643956338909,51.87771389,106.07,106.0,23.8209]
["bitfinex","SOLUSD",1643956339909,51.87771389,106.07,106.0,71.43281826]
["bitfinex","SOLUSD",1643956340312,13.58,106.08,106.0,71.43281826]
["bitfinex","SOLUSD",1643956340511,27.7309,106.09,106.0,71.43281826]
["bitfinex","SOLUSD",1643956341314,53.00608747,106.08,106.0,23.8209]
["bitfinex","SOLUSD",1643956341513,14.1554,106.06,105.99,23.7038]
["bitfinex","SOLUSD",1643956341711,66.58608747,106.08,105.99,23.7038]
["bitfinex","SOLUSD",1643956342138,53.00608747,106.08,105.99,23.7038]
["bitfinex","SOLUSD",1643956342338,53.00608747,106.08,106.0,38.78752833]
["bitfinex","SOLUSD",1643956342839,67.15778747,106.08,106.0,38.78752833]
["bitfinex","SOLUSD",1643956343237,67.15778747,106.08,105.99,23.7038]
["bitfinex","SOLUSD",1643956343238,80.73778747,106.08,105.99,23.7038]
["bitfinex","SOLUSD",1643956344242,80.73778747,106.08,106.0,43.2148593]
["bitfinex","SOLUSD",1643956345142,27.7317,106.08,106.0,43.2148593]
["bitfinex","SOLUSD",1643956345343,14.1517,106.08,106.0,43.2148593]
["bitfinex","SOLUSD",1643956345545,27.7296,106.1,106.0,45.72501866]
["bitfinex","SOLUSD",1643956345742,27.7296,106.1,106.0,69.19411866]
["bitfinex","SOLUSD",1643956345944,27.7296,106.1,106.0,66.6839593]
["bitfinex","SOLUSD",1643956346144,77.72746644,106.1,106.0,66.6839593]
["bitfinex","SOLUSD",1643956346347,27.7296,106.1,106.0,66.6839593]
["bitfinex","SOLUSD",1643956346643,14.1496,106.1,106.0,66.6839593]
["bitfinex","SOLUSD",1643956347644,25.80772285,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956348046,39.95782285,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956348546,14.1501,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956349746,32.67975033,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956350746,14.1501,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956353453,62.1580194,106.09,106.0,66.6839593]
["bitfinex","SOLUSD",1643956355352,62.1580194,106.09,105.96,9.84943764]
["bitfinex","SOLUSD",1643956355552,22.6585,106.08,105.96,23.0379]
["bitfinex","SOLUSD",1643956355754,14.1562,106.05,105.96,23.0379]
["bitfinex","SOLUSD",1643956355954,22.1585,106.08,105.96,23.0379]
["bitfinex","SOLUSD",1643956356155,13.58,106.09,105.96,37.1906]
["bitfinex","SOLUSD",1643956356354,13.58,106.11,105.96,39.70075936]
["bitfinex","SOLUSD",1643956356556,13.58,106.11,105.97,64.38350447]
["bitfinex","SOLUSD",1643956356758,14.1482,106.11,105.97,60.7376]
["bitfinex","SOLUSD",1643956356954,14.1482,106.11,105.98,6.15571377]
["bitfinex","SOLUSD",1643956357158,14.1482,106.11,106.0,48.55593757]
["bitfinex","SOLUSD",1643956357159,38.12579312,106.1,106.0,48.55593757]
["bitfinex","SOLUSD",1643956357353,14.1482,106.11,106.01,24.6846]
["bitfinex","SOLUSD",1643956358355,54.58590454,106.11,106.02,40.81552851]
["bitfinex","SOLUSD",1643956358555,14.1482,106.11,106.02,40.81552851]
["bitfinex","SOLUSD",1643956358760,22.7126,106.12,106.02,40.81552851]
["bitfinex","SOLUSD",1643956359558,63.40980487,106.12,106.02,40.81552851]
["bitfinex","SOLUSD",1643956359958,77.55630487,106.12,106.02,40.81552851]
["bitfinex","SOLUSD",1643956361661,91.13630487,106.12,106.02,40.81552851]
["bitfinex","SOLUSD",1643956363562,91.13630487,106.12,106.02,64.13552851]
["bitfinex","SOLUSD",1643956369772,76.98980487,106.12,106.02,64.13552851]
["bitfinex","SOLUSD",1643956370173,76.98980487,106.12,106.02,78.28012851]
["bitfinex","SOLUSD",1643956370771,91.13590487,106.12,106.02,64.13552851]
["bitfinex","SOLUSD",1643956372372,14.1515,106.08,106.02,64.13552851]
["bitfinex","SOLUSD",1643956372670,40.69720487,106.07,106.02,40.81552851]
["bitfinex","SOLUSD",1643956373071,70.60595505,106.1,106.02,40.81552851]
["bitfinex","SOLUSD",1643956373473,14.15,106.09,106.02,40.81552851]
["bitfinex","SOLUSD",1643956373672,14.15,106.09,106.02,42.14139634]
["bitfinex","SOLUSD",1643956374375,9.85425505,106.1,106.03,1.32586783]
["bitfinex","SOLUSD",1643956374574,14.1473,106.11,106.03,1.32586783]
["bitfinex","SOLUSD",1643956375174,14.1473,106.11,106.04,45.34741984]
["bitfinex","SOLUSD",1643956378704,14.1473,106.11,106.01,24.146]
["bitfinex","SOLUSD",1643956379307,27.7273,106.11,106.01,24.146]
["bitfinex","SOLUSD",1643956379705,20.58677954,106.1,106.02,47.02720923]
["bitfinex","SOLUSD",1643956379909,14.1492,106.09,106.02,47.02720923]
["bitfinex","SOLUSD",1643956382808,13.58,106.11,106.02,47.02720923]
["bitfinex","SOLUSD",1643956383408,53.81148876,106.11,106.02,47.02720923]
["bitfinex","SOLUSD",1643956384110,13.58,106.11,106.02,47.02720923]
["bitfinex","SOLUSD",1643956385110,36.9473,106.14,106.02,61.17120923]
["bitfinex","SOLUSD",1643956385111,58.49924471,106.14,106.02,61.17120923]
["bitfinex","SOLUSD",1643956385311,18.10619333,106.12,106.04,44.35119345]
["bitfinex","SOLUSD",1643956387516,18.10619333,106.12,106.03,24.5685]
["bitfinex","SOLUSD",1643956387813,13.58,106.11,106.03,24.5685]
["bitfinex","SOLUSD",1643956388312,13.58,106.11,106.0,4.713]
["bitfinex","SOLUSD",1643956388513,38.50478666,106.1,106.02,49.57967036]
["bitfinex","SOLUSD",1643956388913,14.1502,106.09,106.02,49.57967036]
["bitfinex","SOLUSD",1643956390217,45.4924769,106.08,106.02,49.57967036]
["bitfinex","SOLUSD",1643956390517,59.6429769,106.08,106.02,49.57967036]
["bitfinex","SOLUSD",1643956390717,59.6429769,106.08,106.01,24.3277]
["bitfinex","SOLUSD",1643956391718,59.6429769,106.08,106.01,67.46700932]
["bitfinex","SOLUSD",1643956394223,27.7283,106.1,106.01,67.46700932]
["bitfinex","SOLUSD",1643956394648,27.7283,106.1,106.01,69.97716868]
["bitfinex","SOLUSD",1643956395250,79.82874539,106.1,106.01,69.97716868]
["bitfinex","SOLUSD",1643956395848,79.82874539,106.1,106.01,84.12346868]
["bitfinex","SOLUSD",1643956396049,27.7283,106.1,106.01,84.12346868]
["bitfinex","SOLUSD",1643956396249,24.2027,106.11,106.01,84.12346868]
["bitfinex","SOLUSD",1643956397149,41.10303199,106.1,106.01,84.12346868]
["bitfinex","SOLUSD",1643956399352,38.3495,106.11,106.01,84.12346868]
["bitfinex","SOLUSD",1643956400153,24.2027,106.11,106.02,3.65878318]
["bitfinex","SOLUSD",1643956400354,24.2027,106.11,106.03,38.51102467]
["bitfinex","SOLUSD",1643956400556,24.2027,106.11,106.03,61.02552467]
["bitfinex","SOLUSD",1643956400754,9.85247928,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956401357,23.14846892,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956401657,9.85247928,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956409064,25.36608573,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956409964,9.85247928,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956410768,64.95718385,106.1,106.03,61.02552467]
["bitfinex","SOLUSD",1643956414776,64.95718385,106.1,106.03,38.51102467]
["bitfinex","SOLUSD",1643956414977,64.95718385,106.1,106.0,2.62527828]
["bitfinex","SOLUSD",1643956415178,88.54218385,106.1,106.0,26.54771145]
["bitfinex","SOLUSD",1643956415377,13.58,106.09,106.0,22.894]
["bitfinex","SOLUSD",1643956415579,14.1536,106.07,106.0,22.894]
["bitfinex","SOLUSD",1643956415979,36.22213347,106.07,106.01,41.22989194]
["bitfinex","SOLUSD",1643956419487,14.1536,106.07,106.01,41.22989194]
["bitfinex","SOLUSD",1643956419687,9.85578019,106.08,106.01,41.22989194]
["bitfinex","SOLUSD",1643956419887,23.585,106.1,106.01,41.22989194]
["bitfinex","SOLUSD",1643956420087,36.7973,106.11,106.02,23.9822]
["bitfinex","SOLUSD",1643956420487,52.5090361,106.1,106.03,46.93075847]
["bitfinex","SOLUSD",1643956421701,36.7973,106.11,106.03,46.93075847]
["bitfinex","SOLUSD",1643956422103,14.1492,106.09,106.03,46.93075847]
["bitfinex","SOLUSD",1643956422701,14.1492,106.09,106.02,23.9822]
["bitfinex","SOLUSD",1643956422906,14.1492,106.09,105.99,25.13457828]
["bitfinex","SOLUSD",1643956423109,14.1492,106.09,105.99,49.71337828]
["bitfinex","SOLUSD",1643956423301,14.1492,106.09,106.0,3.64670119]
["bitfinex","SOLUSD",1643956423705,63.78529552,106.09,106.01,39.76355692]
["bitfinex","SOLUSD",1643956424303,14.1492,106.09,106.01,39.76355692]
["bitfinex","SOLUSD",1643956425602,29.08537303,106.09,106.01,39.76355692]
["bitfinex","SOLUSD",1643956426004,14.1492,106.09,106.01,39.76355692]
["bitfinex","SOLUSD",1643956426206,14.1492,106.09,106.01,62.46175692]
["bitfinex","SOLUSD",1643956427906,18.65462208,106.08,106.01,62.46175692]
["bitfinex","SOLUSD",1643956428107,14.1492,106.09,106.01,62.46175692]
["bitfinex","SOLUSD",1643956429106,59.72143143,106.09,106.01,62.46175692]
["bitfinex","SOLUSD",1643956429805,45.57223143,106.09,106.01,62.46175692]
["bitfinex","SOLUSD",1643956430807,59.4888,106.11,106.01,62.46175692]
["bitfinex","SOLUSD",1643956431010,45.9088,106.11,106.01,79.11791628]
["bitfinex","SOLUSD",1643956431808,41.26659847,106.1,106.01,79.11791628]
["bitfinex","SOLUSD",1643956432710,41.26659847,106.1,106.01,64.97191628]
["bitfinex","SOLUSD",1643956432908,41.26659847,106.1,106.01,62.46175692]
["bitfinex","SOLUSD",1643956433108,55.41439847,106.1,106.02,2.51015936]
["bitfinex","SOLUSD",1643956433312,41.26659847,106.1,106.03,52.85789143]
["bitfinex","SOLUSD",1643956433510,45.9088,106.11,106.03,52.85789143]
["bitfinex","SOLUSD",1643956433707,45.9088,106.11,106.03,55.36805079]
["bitfinex","SOLUSD",1643956434513,45.9088,106.11,106.03,52.85789143]
["bitfinex","SOLUSD",1643956434514,42.21027508,106.1,106.03,52.85789143]
["bitfinex","SOLUSD",1643956434909,42.21027508,106.1,105.99,25.13457828]
["bitfinex","SOLUSD",1643956435110,42.21027508,106.1,106.0,22.9427]
["bitfinex","SOLUSD",1643956435310,55.79027508,106.1,105.99,22.5093]
["bitfinex","SOLUSD",1643956435510,9.85443671,106.08,105.99,22.5093]
["bitfinex","SOLUSD",1643956435711,9.85443671,106.08,106.0,23.8106]
["bitfinex","SOLUSD",1643956435909,9.85443671,106.08,106.01,48.30029196]
["bitfinex","SOLUSD",1643956436310,45.9088,106.11,106.01,48.30029196]
["bitfinex","SOLUSD",1643956436509,45.9088,106.11,106.02,23.8106]
["bitfinex","SOLUSD",1643956436712,9.85326472,106.1,106.02,26.32075936]
["bitfinex","SOLUSD",1643956436912,9.85326472,106.1,106.02,23.8106]
["bitfinex","SOLUSD",1643956437312,58.22043982,106.1,106.03,41.12319087]
["bitfinex","SOLUSD",1643956437714,72.36833982,106.1,106.03,41.12319087]
["bitfinex","SOLUSD",1643956438117,72.36833982,106.1,106.02,23.8106]
["bitfinex","SOLUSD",1643956439122,72.36833982,106.1,106.03,46.95838187]
["bitfinex","SOLUSD",1643956441325,24.00116472,106.1,106.03,46.95838187]
["bitfinex","SOLUSD",1643956441831,14.1479,106.1,106.03,46.95838187]
["bitfinex","SOLUSD",1643956442228,24.0007528,106.1,106.03,46.95838187]
["bitfinex","SOLUSD",1643956442928,14.1479,106.1,106.03,46.95838187]
["bitfinex","SOLUSD",1643956443128,9.85307783,106.09,106.03,46.95838187]
["bitfinex","SOLUSD",1643956444228,9.85307783,106.09,106.02,23.8106]
["bitfinex","SOLUSD",1643956445229,24.00247783,106.09,106.02,63.88390968]
["bitfinex","SOLUSD",1643956445829,24.00247783,106.09,105.99,27.64473764]
["bitfinex","SOLUSD",1643956446030,22.5223,106.08,105.99,25.13457828]
["bitfinex","SOLUSD",1643956446229,22.5223,106.08,105.99,25.01945936]
["bitfinex","SOLUSD",1643956446430,22.5223,106.08,106.0,3.64618936]
["bitfinex","SOLUSD",1643956446630,22.5223,106.08,106.0,24.3382]
["bitfinex","SOLUSD",1643956446860,25.09866388,106.07,106.01,37.20905451]
["bitfinex","SOLUSD",1643956447032,36.6728,106.08,106.01,37.20905451]
["bitfinex","SOLUSD",1643956449934,22.5223,106.08,106.01,37.20905451]
["bitfinex","SOLUSD",1643956450936,36.6728,106.08,106.01,37.20905451]
["bitfinex","SOLUSD",1643956456671,55.46756079,106.09,106.01,37.20905451]
["bitfinex","SOLUSD",1643956456672,55.46756079,106.09,106.01,39.71921387]
["bitfinex","SOLUSD",1643956457072,55.46756079,106.09,106.01,37.20905451]
["bitfinex","SOLUSD",1643956457273,9.85307783,106.09,106.01,39.71921387]
["bitfinex","SOLUSD",1643956457475,9.85307783,106.09,106.02,23.6855]
["bitfinex","SOLUSD",1643956460173,24.00227783,106.09,105.99,22.5093]
["bitfinex","SOLUSD",1643956460475,24.00227783,106.09,106.01,2.51015936]
["bitfinex","SOLUSD",1643956460673,14.1492,106.09,106.0,24.0675]
["bitfinex","SOLUSD",1643956461074,15.15928914,106.07,106.0,74.09251495]
["bitfinex","SOLUSD",1643956462476,9.8550165,106.08,106.0,76.60267431]
["bitfinex","SOLUSD",1643956462676,37.6449,106.1,106.0,90.74997431]
["bitfinex","SOLUSD",1643956462875,47.49858361,106.1,106.0,90.74997431]
["bitfinex","SOLUSD",1643956463376,38.31736749,106.09,106.0,90.74997431]
["bitfinex","SOLUSD",1643956467682,9.85368361,106.1,106.0,90.74997431]
["bitfinex","SOLUSD",1643956467881,24.4348,106.14,106.01,17.22530826]
["bitfinex","SOLUSD",1643956468082,7.37854295,106.17,106.03,14.1428]
["bitfinex","SOLUSD",1643956468278,4.00753325,106.2,106.03,14.1428]
["bitfinex","SOLUSD",1643956468279,2.66454295,106.19,106.04,64.7499]
["bitfinex","SOLUSD",1643956468479,51.59900085,106.21,106.05,2.62527828]
["bitfinex","SOLUSD",1643956468682,40.35694466,106.2,106.06,73.63441391]
["bitfinex","SOLUSD",1643956468881,40.35694466,106.2,106.07,3.64530826]
["bitfinex","SOLUSD",1643956469082,40.35694466,106.2,106.08,52.9496]
["bitfinex","SOLUSD",1643956469284,40.35694466,106.2,106.08,55.45975936]
["bitfinex","SOLUSD",1643956469581,40.35694466,106.2,106.09,2.51015936]
["bitfinex","SOLUSD",1643956469781,54.49234466,106.2,106.1,57.90363456]
["bitfinex","SOLUSD",1643956471083,54.49234466,106.2,106.1,43.77043456]
["bitfinex","SOLUSD",1643956471283,59.20234466,106.2,106.1,43.77043456]
["bitfinex","SOLUSD",1643956472783,59.20234466,106.2,106.08,48.2396]
["bitfinex","SOLUSD",1643956473784,59.20234466,106.2,106.09,42.96019197]
["bitfinex","SOLUSD",1643956475785,13.58,106.19,106.09,42.96019197]
["bitfinex","SOLUSD",1643956476084,22.66849338,106.16,106.09,42.96019197]
["bitfinex","SOLUSD",1643956478087,36.80829338,106.16,106.09,42.96019197]
["bitfinex","SOLUSD",1643956478288,36.80829338,106.16,106.08,48.2396]
["bitfinex","SOLUSD",1643956482692,36.80829338,106.16,106.08,47.7396]
["bitfinex","SOLUSD",1643956482895,36.80829338,106.16,106.05,4.711]
["bitfinex","SOLUSD",1643956483896,36.80829338,106.16,106.06,42.99668775]
["bitfinex","SOLUSD",1643956484096,50.38829338,106.16,106.06,42.99668775]
["bitfinex","SOLUSD",1643956484298,9.84964714,106.14,106.06,42.99668775]
["bitfinex","SOLUSD",1643956484496,9.84964714,106.14,106.06,45.50684711]
["bitfinex","SOLUSD",1643956488823,9.84964714,106.14,106.06,42.99668775]
["bitfinex","SOLUSD",1643956489222,68.13079338,106.16,106.06,59.64594711]
["bitfinex","SOLUSD",1643956489425,68.13079338,106.16,106.07,24.6751]
["bitfinex","SOLUSD",1643956489825,68.13079338,106.16,106.07,27.18525936]
["bitfinex","SOLUSD",1643956490523,22.66849338,106.16,106.07,27.18525936]
["bitfinex","SOLUSD",1643956490724,33.77967112,106.19,106.07,45.47625936]
["bitfinex","SOLUSD",1643956490927,33.77967112,106.19,106.08,14.1368]
["bitfinex","SOLUSD",1643956491525,33.77967112,106.19,106.09,24.0932]
["bitfinex","SOLUSD",1643956491829,48.87367556,106.18,106.1,52.21757573]
["bitfinex","SOLUSD",1643956492425,48.87367556,106.18,106.1,54.72773509]
["bitfinex","SOLUSD",1643956494026,48.87367556,106.18,106.1,68.86203509]
["bitfinex","SOLUSD",1643956494629,62.4894,106.21,106.1,68.86203509]
["bitfinex","SOLUSD",1643956494827,48.3556,106.21,106.1,82.44203509]
["bitfinex","SOLUSD",1643956495428,48.3556,106.21,106.12,14.1308]
["bitfinex","SOLUSD",1643956495628,49.28805892,106.2,106.14,47.03864762]
["bitfinex","SOLUSD",1643956496029,23.6881,106.21,106.14,47.03864762]
["bitfinex","SOLUSD",1643956497233,15.47205668,106.23,106.14,47.03864762]
["bitfinex","SOLUSD",1643956497430,1.34205668,106.23,106.15,24.9117]
["bitfinex","SOLUSD",1643956497633,26.09875668,106.24,106.15,24.9117]
["bitfinex","SOLUSD",1643956498233,77.8935489,106.24,106.16,2.51015936]
["bitfinex","SOLUSD",1643956498430,76.55149222,106.24,106.16,2.51015936]
["bitfinex","SOLUSD",1643956498831,15.46995668,106.25,106.16,16.63625936]
["bitfinex","SOLUSD",1643956499033,1.34205668,106.26,106.16,16.63625936]
["bitfinex","SOLUSD",1643956499233,13.58,106.28,106.15,49.6682]
["bitfinex","SOLUSD",1643956499234,1.34205668,106.27,106.17,25.97995936]
["bitfinex","SOLUSD",1643956499434,1.34205668,106.27,106.17,39.55995936]
["bitfinex","SOLUSD",1643956499737,23.846,106.28,106.17,39.55995936]
["bitfinex","SOLUSD",1643956500033,23.846,106.28,106.18,62.74001385]
["bitfinex","SOLUSD",1643956500034,38.99105373,106.26,106.18,62.74001385]
["bitfinex","SOLUSD",1643956500234,38.99105373,106.26,106.18,48.61711385]
["bitfinex","SOLUSD",1643956501938,38.99105373,106.26,106.18,62.74061385]
["bitfinex","SOLUSD",1643956502341,38.99105373,106.26,106.18,48.61711385]
["bitfinex","SOLUSD",1643956502538,38.99105373,106.26,106.17,39.55995936]
["bitfinex","SOLUSD",1643956502539,38.99105373,106.26,106.15,31.97365936]
["bitfinex","SOLUSD",1643956502738,38.99105373,106.26,106.15,24.7565]
["bitfinex","SOLUSD",1643956502939,64.89805373,106.26,106.15,24.7565]
["bitfinex","SOLUSD",1643956503443,102.72305373,106.26,106.14,24.3201]
["bitfinex","SOLUSD",1643956503640,102.72305373,106.26,106.11,4.707]
["bitfinex","SOLUSD",1643956503641,4.708,106.25,106.11,4.707]
["bitfinex","SOLUSD",1643956503841,171.0,106.23,106.08,13.58]
["bitfinex","SOLUSD",1643956504041,14.1336,106.21,106.07,351.92145535]
["bitfinex","SOLUSD",1643956504242,30.0514597,106.2,106.01,16.20527828]
["bitfinex","SOLUSD",1643956504447,35.6563945,106.2,106.01,13.58]
["bitfinex","SOLUSD",1643956504642,5.42,106.16,106.02,45.362244]
["bitfinex","SOLUSD",1643956504845,57.28305373,106.15,106.02,45.362244]
["bitfinex","SOLUSD",1643956505043,73.27998853,106.15,106.02,45.362244]
["bitfinex","SOLUSD",1643956505244,87.42488853,106.15,106.02,45.362244]
["bitfinex","SOLUSD",1643956506445,9.84671996,106.14,106.02,45.362244]
["bitfinex","SOLUSD",1643956506649,14.1481,106.1,106.02,45.362244]
["bitfinex","SOLUSD",1643956506872,38.99105373,106.09,106.02,45.362244]
["bitfinex","SOLUSD",1643956507049,38.99105373,106.09,105.96,41.6804]
["bitfinex","SOLUSD",1643956507249,38.99105373,106.09,105.97,4.714]
["bitfinex","SOLUSD",1643956507749,53.13945373,106.09,105.99,14.1488]
["bitfinex","SOLUSD",1643956507950,53.13945373,106.09,106.0,49.60838833]
["bitfinex","SOLUSD",1643956510056,62.99356284,106.09,106.0,63.75578833]
["bitfinex","SOLUSD",1643956510852,9.85410911,106.09,106.0,63.75578833]
["bitfinex","SOLUSD",1643956511051,14.1459,106.11,106.0,63.75578833]
["bitfinex","SOLUSD",1643956511252,9.85351939,106.1,106.0,63.75578833]
["bitfinex","SOLUSD",1643956511853,53.66743214,106.09,106.0,63.75578833]
["bitfinex","SOLUSD",1643956512256,53.66743214,106.09,106.0,49.60838833]
["bitfinex","SOLUSD",1643956513757,14.1481,106.09,106.0,49.60838833]
["bitfinex","SOLUSD",1643956515859,49.85323659,106.1,106.0,49.60838833]
["bitfinex","SOLUSD",1643956516259,63.43323659,106.1,106.0,49.60838833]
["bitfinex","SOLUSD",1643956517663,77.58003659,106.1,106.0,63.75588833]
["bitfinex","SOLUSD",1643956519066,77.58003659,106.1,106.0,49.60838833]
["bitfinex","SOLUSD",1643956526297,67.7265172,106.1,106.0,49.60838833]
["bitfinex","SOLUSD",1643956526505,67.7265172,106.1,105.98,46.3276]
["bitfinex","SOLUSD",1643956526800,14.1563,106.05,105.98,46.3276]
["bitfinex","SOLUSD",1643956526998,14.1563,106.05,105.96,23.3864]
["bitfinex","SOLUSD",1643956527398,27.7363,106.05,105.96,23.3864]
["bitfinex","SOLUSD",1643956527599,23.02562085,106.04,105.97,38.74553597]
["bitfinex","SOLUSD",1643956528903,14.1568,106.03,105.97,38.74553597]
["bitfinex","SOLUSD",1643956530508,39.9997172,106.02,105.93,2.51015936]
["bitfinex","SOLUSD",1643956530712,14.1598,106.01,105.92,0.4]
["bitfinex","SOLUSD",1643956531105,14.1598,106.01,105.91,0.86016232]
["bitfinex","SOLUSD",1643956531307,13.58,106.0,105.91,0.86016232]
["bitfinex","SOLUSD",1643956531506,23.02562085,105.99,105.92,39.42005952]
["bitfinex","SOLUSD",1643956531708,14.1637,105.98,105.92,39.82005952]
["bitfinex","SOLUSD",1643956533208,13.58,105.99,105.92,42.33021888]
["bitfinex","SOLUSD",1643956533608,13.58,105.99,105.92,39.82005952]
["bitfinex","SOLUSD",1643956534307,14.1656,105.97,105.92,0.4]
["bitfinex","SOLUSD",1643956534506,14.1656,105.97,105.91,0.86016232]
["bitfinex","SOLUSD",1643956535107,14.1656,105.97,105.91,52.75603325]
["bitfinex","SOLUSD",1643956535307,44.36538583,105.96,105.92,0.4]
["bitfinex","SOLUSD",1643956535507,13.58,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956535907,13.58,105.99,105.93,2.51015936]
["bitfinex","SOLUSD",1643956536108,13.58,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956536917,41.94561612,106.0,105.92,0.4]
["bitfinex","SOLUSD",1643956537910,56.10681612,106.0,105.92,0.4]
["bitfinex","SOLUSD",1643956541918,9.86292658,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956542119,24.02532658,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956543319,9.86292658,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956544821,24.02502658,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956546232,24.80783177,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956546434,38.97103177,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956548447,38.97103177,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956548648,52.55103177,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956549545,52.55103177,105.98,105.91,1.26016232]
["bitfinex","SOLUSD",1643956551251,52.55103177,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956552247,52.55103177,105.98,105.91,1.26016232]
["bitfinex","SOLUSD",1643956553852,52.55103177,105.98,105.92,48.68726694]
["bitfinex","SOLUSD",1643956554050,52.55103177,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956554250,52.55103177,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956555061,52.55103177,105.98,105.91,42.46933261]
["bitfinex","SOLUSD",1643956555253,52.55103177,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956560365,27.7432,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956561767,15.2203716,105.97,105.92,0.4]
["bitfinex","SOLUSD",1643956561966,14.1656,105.96,105.92,0.4]
["bitfinex","SOLUSD",1643956563267,38.24281556,105.96,105.92,0.4]
["bitfinex","SOLUSD",1643956563667,38.24281556,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956564067,14.1656,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956565068,56.05006167,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956565269,56.05006167,105.96,105.91,1.26016232]
["bitfinex","SOLUSD",1643956566471,56.05006167,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956567897,14.1656,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956568898,14.1656,105.96,105.91,44.76003614]
["bitfinex","SOLUSD",1643956569099,14.1656,105.96,105.92,0.4]
["bitfinex","SOLUSD",1643956569501,13.58,105.95,105.91,0.86016232]
["bitfinex","SOLUSD",1643956569699,13.58,105.97,105.91,3.37032168]
["bitfinex","SOLUSD",1643956569901,38.0842,106.02,105.91,3.37032168]
["bitfinex","SOLUSD",1643956570104,24.5042,106.02,105.91,3.37032168]
["bitfinex","SOLUSD",1643956570499,44.58158564,106.01,105.92,52.89748372]
["bitfinex","SOLUSD",1643956570705,44.58158564,106.01,105.92,53.29748372]
["bitfinex","SOLUSD",1643956570899,14.1614,106.0,105.92,53.29748372]
["bitfinex","SOLUSD",1643956571100,32.02375241,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956571403,32.02375241,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956571601,51.9466,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956571802,60.8076,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956572004,14.1683,105.97,105.92,52.24337163]
["bitfinex","SOLUSD",1643956572204,14.1683,105.97,105.92,52.64337163]
["bitfinex","SOLUSD",1643956572205,58.74988564,105.97,105.92,52.64337163]
["bitfinex","SOLUSD",1643956572603,13.58,105.96,105.92,0.4]
["bitfinex","SOLUSD",1643956572803,13.58,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956573404,14.169,105.95,105.91,0.86016232]
["bitfinex","SOLUSD",1643956573804,14.169,105.95,105.91,1.26016232]
["bitfinex","SOLUSD",1643956574207,14.169,105.95,105.92,45.2599867]
["bitfinex","SOLUSD",1643956574506,20.23469994,105.94,105.92,45.6599867]
["bitfinex","SOLUSD",1643956574704,6.06439994,105.94,105.92,45.6599867]
["bitfinex","SOLUSD",1643956574904,13.58,105.97,105.92,45.6599867]
["bitfinex","SOLUSD",1643956575105,37.6272,105.99,105.92,45.6599867]
["bitfinex","SOLUSD",1643956575704,85.50983248,105.99,105.92,45.6599867]
["bitfinex","SOLUSD",1643956576007,13.58,105.99,105.92,45.6599867]
["bitfinex","SOLUSD",1643956578008,27.743,105.99,105.92,45.6599867]
["bitfinex","SOLUSD",1643956584920,14.1599,106.0,105.92,45.6599867]
["bitfinex","SOLUSD",1643956585119,16.24454295,106.05,105.92,48.17014606]
["bitfinex","SOLUSD",1643956585318,18.298,106.07,105.93,22.9977]
["bitfinex","SOLUSD",1643956585522,13.58,106.07,105.94,24.5408]
["bitfinex","SOLUSD",1643956585921,13.58,106.07,105.95,50.81942876]
["bitfinex","SOLUSD",1643956585922,41.73926079,106.06,105.95,50.81942876]
["bitfinex","SOLUSD",1643956586119,14.1557,106.03,105.97,37.28697116]
["bitfinex","SOLUSD",1643956589622,13.58,106.04,105.97,37.28697116]
["bitfinex","SOLUSD",1643956589822,51.6205,106.08,105.97,37.28697116]
["bitfinex","SOLUSD",1643956589823,13.58,106.05,105.97,37.28697116]
["bitfinex","SOLUSD",1643956590023,13.58,106.05,105.99,43.29001817]
["bitfinex","SOLUSD",1643956590623,13.58,106.07,105.99,43.29001817]
["bitfinex","SOLUSD",1643956591222,13.58,106.07,105.99,42.79001817]
["bitfinex","SOLUSD",1643956591423,27.7309,106.07,105.99,56.94011817]
["bitfinex","SOLUSD",1643956591623,14.1509,106.07,105.99,56.94011817]
["bitfinex","SOLUSD",1643956594627,13.58,106.06,105.99,0.0001]
["bitfinex","SOLUSD",1643956594826,14.1588,106.04,105.99,0.0001]
["bitfinex","SOLUSD",1643956595026,18.296,106.03,105.97,4.5651]
["bitfinex","SOLUSD",1643956595429,2.51015936,106.02,105.97,4.5651]
["bitfinex","SOLUSD",1643956595627,16.09015936,106.02,105.97,49.00786706]
["bitfinex","SOLUSD",1643956595828,27.7406,106.02,105.97,49.00786706]
["bitfinex","SOLUSD",1643956596830,14.1606,106.02,105.97,49.00786706]
["bitfinex","SOLUSD",1643956597028,14.154,106.03,105.97,49.00786706]
["bitfinex","SOLUSD",1643956597831,14.154,106.03,105.97,44.44276706]
["bitfinex","SOLUSD",1643956600034,14.154,106.03,105.94,45.7168]
["bitfinex","SOLUSD",1643956601057,66.72408031,106.03,105.95,49.37177238]
["bitfinex","SOLUSD",1643956601258,80.30408031,106.03,105.95,49.37177238]
["bitfinex","SOLUSD",1643956601858,27.734,106.03,105.95,49.37177238]
["bitfinex","SOLUSD",1643956604861,14.154,106.03,105.95,49.37177238]
["bitfinex","SOLUSD",1643956605962,14.154,106.03,105.95,63.52737238]
["bitfinex","SOLUSD",1643956607767,14.1526,106.05,105.96,2.51015936]
["bitfinex","SOLUSD",1643956607967,14.1526,106.05,105.97,52.19950276]
["bitfinex","SOLUSD",1643956608569,14.1526,106.05,105.97,54.70966212]
["bitfinex","SOLUSD",1643956609170,23.43660695,106.07,105.97,54.70966212]
["bitfinex","SOLUSD",1643956610373,54.98824109,106.06,105.97,52.19950276]
["bitfinex","SOLUSD",1643956610572,54.98824109,106.06,105.97,38.04740276]
["bitfinex","SOLUSD",1643956610774,14.1503,106.06,105.97,38.04740276]
["bitfinex","SOLUSD",1643956612978,14.1503,106.06,105.97,52.20040276]
["bitfinex","SOLUSD",1643956615479,14.1503,106.06,105.97,54.71056212]
["bitfinex","SOLUSD",1643956617379,14.1497,106.07,105.97,54.71056212]
["bitfinex","SOLUSD",1643956617679,13.58,106.1,105.97,54.71056212]
["bitfinex","SOLUSD",1643956617878,2.66454295,106.13,105.97,54.71056212]
["bitfinex","SOLUSD",1643956617879,4.715,106.12,106.02,14.1445]
["bitfinex","SOLUSD",1643956618083,25.84294295,106.14,106.02,14.1445]
["bitfinex","SOLUSD",1643956618280,30.12284295,106.15,106.03,26.72975936]
["bitfinex","SOLUSD",1643956618479,14.1411,106.14,106.04,41.45690929]
["bitfinex","SOLUSD",1643956619481,40.16734601,106.13,106.05,14.1417]
["bitfinex","SOLUSD",1643956619681,40.16734601,106.13,106.06,50.04233108]
["bitfinex","SOLUSD",1643956620381,41.51065326,106.13,106.06,50.04233108]
["bitfinex","SOLUSD",1643956620582,41.51065326,106.13,106.03,24.2196]
["bitfinex","SOLUSD",1643956620782,1.34330725,106.12,106.03,24.2196]
["bitfinex","SOLUSD",1643956621185,14.1464,106.1,106.03,24.2196]
["bitfinex","SOLUSD",1643956621581,14.1464,106.1,106.04,43.1763595]
["bitfinex","SOLUSD",1643956621582,51.64569203,106.1,106.04,43.1763595]
["bitfinex","SOLUSD",1643956622082,14.1464,106.1,106.04,43.1763595]
["bitfinex","SOLUSD",1643956623986,60.92906121,106.1,106.04,43.1763595]
["bitfinex","SOLUSD",1643956624185,60.92906121,106.1,106.03,24.2196]
["bitfinex","SOLUSD",1643956624387,60.92906121,106.1,106.02,23.1566]
["bitfinex","SOLUSD",1643956625305,60.92906121,106.1,106.03,43.25027001]
["bitfinex","SOLUSD",1643956626686,14.1464,106.1,106.03,43.25027001]
["bitfinex","SOLUSD",1643956629492,24.69122262,106.09,106.03,43.25027001]
["bitfinex","SOLUSD",1643956629693,14.148,106.08,106.03,43.25027001]
["bitfinex","SOLUSD",1643956635923,77.59700883,106.11,106.03,43.25027001]
["bitfinex","SOLUSD",1643956636132,77.59700883,106.11,106.03,66.08357001]
["bitfinex","SOLUSD",1643956636324,76.25370158,106.11,106.03,66.08357001]
["bitfinex","SOLUSD",1643956637124,76.25370158,106.11,106.03,65.58357001]
["bitfinex","SOLUSD",1643956637825,24.7338,106.11,106.03,65.58357001]
["bitfinex","SOLUSD",1643956638025,14.1462,106.1,106.03,65.58357001]
["bitfinex","SOLUSD",1643956640226,14.1462,106.1,106.03,65.08357001]
["bitfinex","SOLUSD",1643956644438,14.1462,106.1,106.03,79.22867001]
["bitfinex","SOLUSD",1643956645635,14.1462,106.1,106.03,65.08357001]
["bitfinex","SOLUSD",1643956646738,61.72253235,106.12,106.03,65.08357001]
["bitfinex","SOLUSD",1643956646739,15.48680725,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956646939,14.1435,106.12,106.03,81.73852937]
["bitfinex","SOLUSD",1643956647137,14.1435,106.12,106.03,86.45152937]
["bitfinex","SOLUSD",1643956648239,14.1435,106.12,106.03,81.73852937]
["bitfinex","SOLUSD",1643956648840,14.1435,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956649039,15.48680725,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956649740,14.1435,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956650239,15.48680725,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956650641,35.72412763,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956650842,37.06743488,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956651243,35.72412763,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956651443,37.06743488,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956652746,59.84053488,106.12,106.03,79.22837001]
["bitfinex","SOLUSD",1643956652943,59.84053488,106.12,106.03,65.08357001]
["bitfinex","SOLUSD",1643956653183,59.84053488,106.12,106.03,42.25027001]
["bitfinex","SOLUSD",1643956653345,1.34330725,106.11,106.03,42.25027001]
["bitfinex","SOLUSD",1643956653543,14.1485,106.09,106.03,42.25027001]
["bitfinex","SOLUSD",1643956655646,38.08619394,106.08,106.03,42.25027001]
["bitfinex","SOLUSD",1643956656647,38.08619394,106.08,106.02,46.6354]
["bitfinex","SOLUSD",1643956656847,38.08619394,106.08,105.99,24.992014]
["bitfinex","SOLUSD",1643956657150,39.42950119,106.08,105.98,24.2069]
["bitfinex","SOLUSD",1643956657349,1.34330725,106.07,105.98,24.2069]
["bitfinex","SOLUSD",1643956657549,14.1573,106.05,105.96,47.36862325]
["bitfinex","SOLUSD",1643956657749,23.93729394,106.04,105.96,47.36862325]
["bitfinex","SOLUSD",1643956657953,71.13049394,106.04,105.96,46.05190925]
["bitfinex","SOLUSD",1643956658550,23.93729394,106.04,105.96,46.05190925]
["bitfinex","SOLUSD",1643956658951,54.7460441,106.02,105.96,46.05190925]
["bitfinex","SOLUSD",1643956660555,54.7460441,106.02,105.95,22.7108]
["bitfinex","SOLUSD",1643956661556,54.7460441,106.02,105.95,68.69935142]
["bitfinex","SOLUSD",1643956666661,54.7460441,106.02,105.95,45.98855142]
["bitfinex","SOLUSD",1643956669585,54.7460441,106.02,105.92,24.9146]
["bitfinex","SOLUSD",1643956669788,77.9923441,106.02,105.92,24.9146]
["bitfinex","SOLUSD",1643956670586,77.9923441,106.02,105.93,38.77145819]
["bitfinex","SOLUSD",1643956674192,77.9923441,106.02,105.93,41.28161755]
["bitfinex","SOLUSD",1643956674391,77.9923441,106.02,105.92,0.4]
["bitfinex","SOLUSD",1643956674592,13.58,106.01,105.92,0.4]
["bitfinex","SOLUSD",1643956674796,14.1646,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956675491,14.1646,105.99,105.92,45.95036425]
["bitfinex","SOLUSD",1643956678600,14.1646,105.99,105.93,2.51015936]
["bitfinex","SOLUSD",1643956679500,14.1646,105.99,105.94,44.55935724]
["bitfinex","SOLUSD",1643956685112,35.63670006,105.99,105.94,44.55935724]
["bitfinex","SOLUSD",1643956685911,35.63670006,105.99,105.92,25.0972]
["bitfinex","SOLUSD",1643956686938,35.63670006,105.99,105.93,42.47671022]
["bitfinex","SOLUSD",1643956689940,35.63670006,105.99,105.92,25.0972]
["bitfinex","SOLUSD",1643956690840,45.49841607,105.99,105.92,25.0972]
["bitfinex","SOLUSD",1643956691041,45.49841607,105.99,105.93,45.87266422]
["bitfinex","SOLUSD",1643956691242,45.49841607,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956691441,50.21641607,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956691641,51.55972332,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956692442,63.79641607,105.99,105.91,1.26016232]
["bitfinex","SOLUSD",1643956692642,65.13972332,105.99,105.91,1.26016232]
["bitfinex","SOLUSD",1643956692845,63.79641607,105.99,105.91,1.26016232]
["bitfinex","SOLUSD",1643956693244,63.79641607,105.99,105.92,51.17579364]
["bitfinex","SOLUSD",1643956693445,59.07841607,105.99,105.92,51.57579364]
["bitfinex","SOLUSD",1643956694142,59.07841607,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956694344,59.07841607,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956695147,68.93724795,105.99,105.91,46.06950453]
["bitfinex","SOLUSD",1643956695352,68.93724795,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956696145,59.07553194,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956697146,49.21670006,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956699147,50.56000731,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956699548,49.21670006,105.99,105.92,0.4]
["bitfinex","SOLUSD",1643956699749,50.56000731,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956700451,49.21670006,105.99,105.91,0.86016232]
["bitfinex","SOLUSD",1643956700653,49.21670006,105.99,105.92,52.95192343]
["bitfinex","SOLUSD",1643956700851,49.21670006,105.99,105.92,53.35192343]
["bitfinex","SOLUSD",1643956704555,27.7446,105.99,105.92,53.35192343]
["bitfinex","SOLUSD",1643956704857,14.1646,105.99,105.92,53.35192343]
["bitfinex","SOLUSD",1643956706355,14.1646,105.99,105.92,77.38382343]
["bitfinex","SOLUSD",1643956707255,61.19320116,105.98,105.92,53.35192343]
["bitfinex","SOLUSD",1643956707855,14.1626,105.98,105.92,53.35192343]
["bitfinex","SOLUSD",1643956709057,41.31198112,105.98,105.92,53.35192343]
["bitfinex","SOLUSD",1643956710457,41.31198112,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956710661,66.23408112,105.98,105.91,0.86016232]
["bitfinex","SOLUSD",1643956711460,66.23408112,105.98,105.92,48.05398389]
["bitfinex","SOLUSD",1643956711661,66.23408112,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956711862,52.6647,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956716470,39.0847,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956716870,53.90287524,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956718378,39.0847,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956719277,90.31955507,105.98,105.92,48.45398389]
["bitfinex","SOLUSD",1643956719883,103.89955507,105.98,105.92,0.4]
["bitfinex","SOLUSD",1643956720083,103.89955507,105.98,105.91,1.26016232]
["bitfinex","SOLUSD",1643956720284,109.96186232,105.98,105.91,1.26016232]
["bitfinex","SOLUSD",1643956720485,119.82090262,105.98,105.91,1.26016232]
["bitfinex","SOLUSD",1643956720693,1.34330725,105.97,105.91,0.86016232]
["bitfinex","SOLUSD",1643956720894,18.299,105.96,105.91,0.86016232]
["bitfinex","SOLUSD",1643956721092,27.46178297,105.95,105.91,0.86016232]
["bitfinex","SOLUSD",1643956721293,41.04178297,105.95,105.91,0.86016232]
["bitfinex","SOLUSD",1643956721896,7.23015936,105.94,105.91,0.63527884]
["bitfinex","SOLUSD",1643956722093,14.1761,105.93,105.91,0.63527884]
["bitfinex","SOLUSD",1643956722292,3.03219997,105.92,105.91,0.073224]
["bitfinex","SOLUSD",1643956722493,3.03219997,105.92,105.91,0.292896]
["bitfinex","SOLUSD",1643956722494,6.06439994,105.92,105.91,0.292896]
["bitfinex","SOLUSD",1643956722692,6.06439994,105.92,105.85,0.4]
["bitfinex","SOLUSD",1643956723193,55.62259779,105.92,105.85,41.47366752]
["bitfinex","SOLUSD",1643956723395,55.62259779,105.92,105.86,0.4]
["bitfinex","SOLUSD",1643956723594,83.37749779,105.92,105.84,0.4816197]
["bitfinex","SOLUSD",1643956723795,85.88765715,105.92,105.84,0.4816197]
["bitfinex","SOLUSD",1643956724394,24.8937,105.91,105.84,0.4816197]
["bitfinex","SOLUSD",1643956724596,14.179,105.89,105.84,0.8816197]
["bitfinex","SOLUSD",1643956724795,48.23478961,105.88,105.84,0.8816197]
["bitfinex","SOLUSD",1643956725598,14.1787,105.87,105.81,0.4]
["bitfinex","SOLUSD",1643956725795,14.1787,105.87,105.78,1.68921047]
["bitfinex","SOLUSD",1643956725997,30.26885936,105.87,105.78,0.17249647]
["bitfinex","SOLUSD",1643956726197,27.7587,105.87,105.78,0.17249647]
["bitfinex","SOLUSD",1643956726396,16.29054843,105.86,105.78,47.75875452]
["bitfinex","SOLUSD",1643956726600,29.87054843,105.86,105.79,0.2]
["bitfinex","SOLUSD",1643956726897,14.1831,105.84,105.79,0.2]
["bitfinex","SOLUSD",1643956727096,14.1831,105.84,105.78,47.45875452]
["bitfinex","SOLUSD",1643956727697,13.58,105.87,105.78,47.45875452]
["bitfinex","SOLUSD",1643956727896,14.1795,105.85,105.78,47.45875452]
["bitfinex","SOLUSD",1643956729202,14.1795,105.85,105.78,49.96891388]
["bitfinex","SOLUSD",1643956729397,13.58,105.87,105.78,49.96891388]
["bitfinex","SOLUSD",1643956729599,14.1776,105.87,105.78,49.96891388]
["bitfinex","SOLUSD",1643956729800,63.16793398,105.91,105.79,4.724]
["bitfinex","SOLUSD",1643956729999,63.16793398,105.91,105.81,45.88519101]
["bitfinex","SOLUSD",1643956730599,63.16793398,105.91,105.81,48.39535037]
["bitfinex","SOLUSD",1643956730600,14.1753,105.88,105.81,48.39535037]
["bitfinex","SOLUSD",1643956730799,14.1753,105.88,105.81,45.88519101]
["bitfinex","SOLUSD",1643956731900,65.57072585,105.88,105.81,45.88519101]
["bitfinex","SOLUSD",1643956732303,14.1753,105.88,105.81,45.88519101]
["bitfinex","SOLUSD",1643956733302,58.43591093,105.88,105.81,45.88519101]
["bitfinex","SOLUSD",1643956735106,72.01591093,105.88,105.81,45.88519101]
["bitfinex","SOLUSD",1643956737506,268.86480899,105.8,105.79,67.42289627]
["bitfinex","SOLUSD",1643956737807,268.86480899,105.8,105.79,44.39289627]
["bitfinex","SOLUSD",1643956740307,214.29354674,105.8,105.79,44.39289627]
["bitfinex","SOLUSD",1643956740507,164.72288719,105.8,105.78,14.1784]
["bitfinex","SOLUSD",1643956740709,164.72288719,105.8,105.79,2.51015936]
["bitfinex","SOLUSD",1643956740911,164.72288719,105.8,105.79,38.17208488]
["bitfinex","SOLUSD",1643956742112,14.1769,105.88,105.79,16.68735936]
["bitfinex","SOLUSD",1643956742311,14.1769,105.88,105.8,22.5347]
["bitfinex","SOLUSD",1643956743113,56.06381282,105.88,105.81,34.79105428]
["bitfinex","SOLUSD",1643956744012,56.06381282,105.88,105.8,25.04485936]
["bitfinex","SOLUSD",1643956744512,56.06381282,105.88,105.8,22.5347]
["bitfinex","SOLUSD",1643956744914,56.06381282,105.88,105.78,2.51015936]
["bitfinex","SOLUSD",1643956745115,4.724,105.87,105.77,24.4420189]
["bitfinex","SOLUSD",1643956745315,14.1832,105.84,105.77,24.4420189]
["bitfinex","SOLUSD",1643956746220,65.36229111,105.84,105.78,39.89504968]
["bitfinex","SOLUSD",1643956747320,65.36229111,105.84,105.77,24.4420189]
["bitfinex","SOLUSD",1643956748323,65.36229111,105.84,105.77,55.80417845]
["bitfinex","SOLUSD",1643956748923,14.1832,105.84,105.77,55.80417845]
["bitfinex","SOLUSD",1643956750424,44.22048589,105.83,105.77,55.80417845]
["bitfinex","SOLUSD",1643956750626,14.184,105.82,105.77,55.80417845]
["bitfinex","SOLUSD",1643956750828,44.22048589,105.83,105.77,55.80417845]
["bitfinex","SOLUSD",1643956752224,44.22048589,105.83,105.77,24.4420189]
["bitfinex","SOLUSD",1643956752425,58.40298589,105.83,105.77,24.4420189]
["bitfinex","SOLUSD",1643956752825,4.725,105.85,105.77,24.4420189]
["bitfinex","SOLUSD",1643956753025,37.0356,105.87,105.77,24.4420189]
["bitfinex","SOLUSD",1643956753227,37.0356,105.87,105.77,25.7587329]
["bitfinex","SOLUSD",1643956753824,43.82005663,105.86,105.78,40.03893981]
["bitfinex","SOLUSD",1643956754028,14.181,105.85,105.78,40.03893981]
["bitfinex","SOLUSD",1643956754225,45.34091698,105.84,105.78,40.03893981]
["bitfinex","SOLUSD",1643956754454,45.34091698,105.84,105.77,25.7587329]
["bitfinex","SOLUSD",1643956755053,59.52301698,105.84,105.77,25.7587329]
["bitfinex","SOLUSD",1643956755254,59.52301698,105.84,105.77,1.8027329]
["bitfinex","SOLUSD",1643956755455,59.52301698,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643956756855,59.52301698,105.84,105.77,39.09860014]
["bitfinex","SOLUSD",1643956757855,59.52301698,105.84,105.77,1.8027329]
["bitfinex","SOLUSD",1643956758058,59.52301698,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643956759458,59.52301698,105.84,105.77,1.8027329]
["bitfinex","SOLUSD",1643956760363,14.1821,105.84,105.78,10.96555629]
["bitfinex","SOLUSD",1643956760659,14.1821,105.84,105.77,1.8027329]
["bitfinex","SOLUSD",1643956760860,14.1821,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643956761359,2.51015936,105.83,105.77,0.4860189]
["bitfinex","SOLUSD",1643956761559,64.76813739,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956762360,78.34813739,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956762565,80.85829675,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956762962,78.34813739,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956764463,80.85829675,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956764666,85.58429675,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956764867,108.66369675,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643956765065,108.66369675,105.82,105.73,24.796014]
["bitfinex","SOLUSD",1643956765066,108.66369675,105.82,105.73,1.316714]
["bitfinex","SOLUSD",1643956765265,108.66369675,105.82,105.72,24.635914]
["bitfinex","SOLUSD",1643956765472,108.66369675,105.82,105.72,23.3192]
["bitfinex","SOLUSD",1643956768168,108.66369675,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956768569,108.66369675,105.82,105.72,56.25511351]
["bitfinex","SOLUSD",1643956768768,108.66369675,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956769369,108.66369675,105.82,105.72,23.3192]
["bitfinex","SOLUSD",1643956769970,108.66369675,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956770170,108.66369675,105.82,105.73,6.91987469]
["bitfinex","SOLUSD",1643956770570,108.66369675,105.82,105.73,7.16987469]
["bitfinex","SOLUSD",1643956770769,108.66369675,105.82,105.72,23.3192]
["bitfinex","SOLUSD",1643956770970,108.66369675,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956771174,122.78149675,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956771371,120.27133739,105.82,105.72,23.5692]
["bitfinex","SOLUSD",1643956771771,101.42753739,105.82,105.73,33.6916003]
["bitfinex","SOLUSD",1643956772073,101.42753739,105.82,105.74,22.8073]
["bitfinex","SOLUSD",1643956772870,101.42753739,105.82,105.75,6.95446422]
["bitfinex","SOLUSD",1643956773271,101.42753739,105.82,105.74,22.8073]
["bitfinex","SOLUSD",1643956774371,101.42753739,105.82,105.74,23.0573]
["bitfinex","SOLUSD",1643956774772,101.42753739,105.82,105.73,38.82844931]
["bitfinex","SOLUSD",1643956775372,101.42753739,105.82,105.73,39.07844931]
["bitfinex","SOLUSD",1643956775773,101.42753739,105.82,105.74,24.7287]
["bitfinex","SOLUSD",1643956775972,9.88049579,105.8,105.71,1.316714]
["bitfinex","SOLUSD",1643956776173,14.1931,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643956777179,14.1931,105.78,105.71,35.61496769]
["bitfinex","SOLUSD",1643956777374,14.1931,105.78,105.71,36.68168169]
["bitfinex","SOLUSD",1643956777574,55.89589444,105.78,105.71,36.93168169]
["bitfinex","SOLUSD",1643956777774,14.1931,105.78,105.71,35.61496769]
["bitfinex","SOLUSD",1643956779174,58.663237,105.78,105.71,35.61496769]
["bitfinex","SOLUSD",1643956781104,58.663237,105.78,105.71,35.36496769]
["bitfinex","SOLUSD",1643956783211,58.663237,105.78,105.7,0.60383248]
["bitfinex","SOLUSD",1643956783407,96.152037,105.78,105.7,0.60383248]
["bitfinex","SOLUSD",1643956784708,98.66219636,105.78,105.7,0.60383248]
["bitfinex","SOLUSD",1643956785307,4.728,105.77,105.7,0.60383248]
["bitfinex","SOLUSD",1643956785507,14.2038,105.75,105.7,0.0865382]
["bitfinex","SOLUSD",1643956785708,18.309,105.74,105.7,0.0865382]
["bitfinex","SOLUSD",1643956787107,20.81915936,105.74,105.7,0.0865382]
["bitfinex","SOLUSD",1643956787307,14.203,105.73,105.7,0.0865382]
["bitfinex","SOLUSD",1643956787507,19.64439994,105.72,105.7,0.0865382]
["bitfinex","SOLUSD",1643956788407,19.64439994,105.72,105.7,0.0065382]
["bitfinex","SOLUSD",1643956788807,14.2023,105.71,105.7,0.0065382]
["bitfinex","SOLUSD",1643956789007,27.7823,105.71,105.7,0.0065382]
["bitfinex","SOLUSD",1643956789808,30.29245936,105.71,105.7,0.0065382]
["bitfinex","SOLUSD",1643956790010,57.71785936,105.71,105.7,0.0065382]
["bitfinex","SOLUSD",1643956790212,55.2077,105.71,105.7,0.0065382]
["bitfinex","SOLUSD",1643956790709,55.2077,105.71,105.7,0.1730764]
["bitfinex","SOLUSD",1643956790908,56.54209994,105.71,105.62,24.4455579]
["bitfinex","SOLUSD",1643956791108,56.54209994,105.71,105.7,0.0061528]
["bitfinex","SOLUSD",1643956791307,61.27409994,105.71,105.7,0.0061528]
["bitfinex","SOLUSD",1643956792009,103.74805617,105.71,105.7,0.0061528]
["bitfinex","SOLUSD",1643956792210,99.01605617,105.71,105.7,0.0061528]
["bitfinex","SOLUSD",1643956792411,108.90736052,105.71,105.7,0.0061528]
["bitfinex","SOLUSD",1643956794413,108.90736052,105.71,105.6,24.010114]
["bitfinex","SOLUSD",1643956794614,108.90736052,105.71,105.6,22.6934]
["bitfinex","SOLUSD",1643956795214,108.90736052,105.71,105.61,32.47006745]
["bitfinex","SOLUSD",1643956795814,43.73800429,105.71,105.61,32.47006745]
["bitfinex","SOLUSD",1643956796014,43.73800429,105.71,105.62,2.51015936]
["bitfinex","SOLUSD",1643956796217,15.95570429,105.71,105.62,32.43105936]
["bitfinex","SOLUSD",1643956796418,37.4763,105.74,105.62,32.43105936]
["bitfinex","SOLUSD",1643956796616,23.8963,105.74,105.63,2.51015936]
["bitfinex","SOLUSD",1643956796816,23.8963,105.74,105.64,27.10339707]
["bitfinex","SOLUSD",1643956797018,23.8963,105.74,105.64,76.13619707]
["bitfinex","SOLUSD",1643956797217,23.8963,105.74,105.65,2.51015936]
["bitfinex","SOLUSD",1643956797417,13.58,105.76,105.65,2.51015936]
["bitfinex","SOLUSD",1643956797622,13.58,105.76,105.65,2.76015936]
["bitfinex","SOLUSD",1643956797823,37.8393,105.8,105.66,13.58]
["bitfinex","SOLUSD",1643956798022,34.14361977,105.8,105.67,23.3954]
["bitfinex","SOLUSD",1643956798221,34.14361977,105.8,105.68,13.58]
["bitfinex","SOLUSD",1643956798420,61.66884302,105.8,105.7,8.17599707]
["bitfinex","SOLUSD",1643956798620,61.66884302,105.8,105.7,8.42599707]
["bitfinex","SOLUSD",1643956798920,14.1897,105.79,105.7,22.61419707]
["bitfinex","SOLUSD",1643956799119,14.1897,105.79,105.7,25.12435643]
["bitfinex","SOLUSD",1643956799320,14.1897,105.79,105.7,10.93615643]
["bitfinex","SOLUSD",1643956801520,57.44579506,105.79,105.7,10.93615643]
["bitfinex","SOLUSD",1643956801923,14.1897,105.79,105.7,10.93615643]
["bitfinex","SOLUSD",1643956802921,14.1897,105.79,105.7,25.12525643]
["bitfinex","SOLUSD",1643956803322,14.1897,105.79,105.7,24.62525643]
["bitfinex","SOLUSD",1643956803522,14.1897,105.79,105.7,10.43615643]
["bitfinex","SOLUSD",1643956803724,14.1875,105.8,105.7,10.43615643]
["bitfinex","SOLUSD",1643956803923,18.308,105.82,105.71,37.9239]
["bitfinex","SOLUSD",1643956804125,82.1333308,105.83,105.71,38.1739]
["bitfinex","SOLUSD",1643956804126,111.8314308,105.83,105.71,38.1739]
["bitfinex","SOLUSD",1643956804323,54.6755,105.83,105.72,2.51015936]
["bitfinex","SOLUSD",1643956804523,49.9485,105.83,105.72,2.51015936]
["bitfinex","SOLUSD",1643956804724,49.9485,105.83,105.72,2.76015936]
["bitfinex","SOLUSD",1643956804923,87.33297899,105.83,105.73,32.47006745]
["bitfinex","SOLUSD",1643956805124,87.33297899,105.83,105.73,32.72006745]
["bitfinex","SOLUSD",1643956805325,101.51747899,105.83,105.73,32.72006745]
["bitfinex","SOLUSD",1643956805727,64.133,105.83,105.73,32.72006745]
["bitfinex","SOLUSD",1643956806124,64.133,105.83,105.73,35.23022681]
["bitfinex","SOLUSD",1643956806525,64.133,105.83,105.73,46.90416745]
["bitfinex","SOLUSD",1643956806953,64.133,105.83,105.75,7.67599707]
["bitfinex","SOLUSD",1643956807126,64.133,105.83,105.75,7.92599707]
["bitfinex","SOLUSD",1643956807426,64.133,105.83,105.75,7.67599707]
["bitfinex","SOLUSD",1643956807629,64.133,105.83,105.75,7.92599707]
["bitfinex","SOLUSD",1643956808028,46.8183643,105.82,105.75,7.92599707]
["bitfinex","SOLUSD",1643956808231,14.1864,105.81,105.75,7.92599707]
["bitfinex","SOLUSD",1643956809429,61.4689,105.84,105.75,7.67599707]
["bitfinex","SOLUSD",1643956809630,14.1848,105.83,105.75,7.92599707]
["bitfinex","SOLUSD",1643956810328,14.1848,105.83,105.75,7.67599707]
["bitfinex","SOLUSD",1643956810529,14.1848,105.83,105.75,7.92599707]
["bitfinex","SOLUSD",1643956810741,14.1848,105.83,105.75,7.67599707]
["bitfinex","SOLUSD",1643956810931,14.1848,105.83,105.75,7.92599707]
["bitfinex","SOLUSD",1643956811531,14.1848,105.83,105.75,7.67599707]
["bitfinex","SOLUSD",1643956813440,4.726,105.85,105.75,7.92599707]
["bitfinex","SOLUSD",1643956813636,15.94828221,105.87,105.76,24.2262]
["bitfinex","SOLUSD",1643956813838,29.57810725,105.88,105.76,37.8062]
["bitfinex","SOLUSD",1643956814037,28.2348,105.88,105.79,14.176]
["bitfinex","SOLUSD",1643956814240,37.5317,105.88,105.8,32.47006745]
["bitfinex","SOLUSD",1643956814668,37.5317,105.88,105.8,32.72006745]
["bitfinex","SOLUSD",1643956815070,48.52503045,105.87,105.8,32.72006745]
["bitfinex","SOLUSD",1643956815264,14.0219,105.88,105.8,32.72006745]
["bitfinex","SOLUSD",1643956815665,39.1616,105.89,105.8,32.72006745]
["bitfinex","SOLUSD",1643956816266,14.1754,105.89,105.8,56.60286745]
["bitfinex","SOLUSD",1643956816463,14.1754,105.89,105.8,70.77816745]
["bitfinex","SOLUSD",1643956817666,65.91900067,105.91,105.8,70.77816745]
["bitfinex","SOLUSD",1643956819069,51.87480901,105.89,105.8,56.60286745]
["bitfinex","SOLUSD",1643956820879,66.05060901,105.89,105.8,56.60286745]
["bitfinex","SOLUSD",1643956824877,66.05060901,105.89,105.8,70.77836745]
["bitfinex","SOLUSD",1643956825076,14.1758,105.89,105.8,70.77836745]
["bitfinex","SOLUSD",1643956825277,24.4467,105.91,105.8,73.28852681]
["bitfinex","SOLUSD",1643956826084,64.24537713,105.91,105.8,73.28852681]
["bitfinex","SOLUSD",1643956827079,14.1742,105.9,105.8,73.28852681]
["bitfinex","SOLUSD",1643956829482,9.87195458,105.88,105.8,73.28852681]
["bitfinex","SOLUSD",1643956830482,9.87195458,105.88,105.8,86.86852681]
["bitfinex","SOLUSD",1643956830682,14.1742,105.9,105.8,86.86852681]
["bitfinex","SOLUSD",1643956831284,14.1729,105.91,105.8,86.86852681]
["bitfinex","SOLUSD",1643956831489,75.81198004,105.92,105.8,91.59152681]
["bitfinex","SOLUSD",1643956831691,77.15528729,105.92,105.8,91.59152681]
["bitfinex","SOLUSD",1643956831884,75.81198004,105.92,105.8,91.59152681]
["bitfinex","SOLUSD",1643956832283,24.261,105.92,105.8,91.59152681]
["bitfinex","SOLUSD",1643956832883,1.34330725,105.93,105.8,91.59152681]
["bitfinex","SOLUSD",1643956833084,1.34330725,105.93,105.84,14.1687]
["bitfinex","SOLUSD",1643956833284,15.51300725,105.94,105.85,23.1987]
["bitfinex","SOLUSD",1643956833484,57.1667644,105.94,105.86,7.67599707]
["bitfinex","SOLUSD",1643956833685,55.82345715,105.94,105.86,7.92599707]
["bitfinex","SOLUSD",1643956836485,55.82345715,105.94,105.86,22.09379707]
["bitfinex","SOLUSD",1643956836687,41.65375715,105.94,105.86,22.09379707]
["bitfinex","SOLUSD",1643956837986,55.82255715,105.94,105.86,22.09379707]
["bitfinex","SOLUSD",1643956838988,55.82255715,105.94,105.86,7.92599707]
["bitfinex","SOLUSD",1643956839191,55.82255715,105.94,105.85,25.70885936]
["bitfinex","SOLUSD",1643956839389,55.82255715,105.94,105.85,23.4487]
["bitfinex","SOLUSD",1643956839590,75.4668644,105.94,105.85,23.4487]
["bitfinex","SOLUSD",1643956839789,6.06430725,105.93,105.85,23.4487]
["bitfinex","SOLUSD",1643956839990,19.64430725,105.93,105.85,23.4487]
["bitfinex","SOLUSD",1643956840191,52.10155242,105.92,105.85,23.4487]
["bitfinex","SOLUSD",1643956840730,52.10155242,105.92,105.85,23.1987]
["bitfinex","SOLUSD",1643956842593,66.27365242,105.92,105.86,3.39028253]
["bitfinex","SOLUSD",1643956842793,1.34330725,105.93,105.86,3.39028253]
["bitfinex","SOLUSD",1643956842991,1.34330725,105.93,105.86,3.64028253]
["bitfinex","SOLUSD",1643956843691,53.83575998,105.93,105.86,3.64028253]
["bitfinex","SOLUSD",1643956844093,53.83575998,105.93,105.86,0.25]
["bitfinex","SOLUSD",1643956844593,53.83575998,105.93,105.85,37.6176]
["bitfinex","SOLUSD",1643956845193,53.83575998,105.93,105.86,39.88454249]
["bitfinex","SOLUSD",1643956845394,68.00645998,105.93,105.86,39.88454249]
["bitfinex","SOLUSD",1643956845594,68.00645998,105.93,105.86,40.13454249]
["bitfinex","SOLUSD",1643956846394,1.34330725,105.93,105.86,40.13454249]
["bitfinex","SOLUSD",1643956846595,24.53,105.94,105.86,54.30214249]
["bitfinex","SOLUSD",1643956846596,25.87330725,105.94,105.86,54.30214249]
["bitfinex","SOLUSD",1643956848219,9.86734802,105.93,105.86,54.30214249]
["bitfinex","SOLUSD",1643956850201,25.87330725,105.94,105.86,54.30214249]
["bitfinex","SOLUSD",1643956851803,24.53,105.94,105.86,54.30214249]
["bitfinex","SOLUSD",1643956852207,1.34330725,105.95,105.86,54.30214249]
["bitfinex","SOLUSD",1643956852406,64.07891486,105.99,105.87,25.98825936]
["bitfinex","SOLUSD",1643956852407,1.34330725,105.96,105.87,25.98825936]
["bitfinex","SOLUSD",1643956852606,1.34330725,105.96,105.88,27.7435]
["bitfinex","SOLUSD",1643956852806,1.34330725,105.97,105.88,27.7435]
["bitfinex","SOLUSD",1643956853005,1.34330725,105.97,105.89,23.4781]
["bitfinex","SOLUSD",1643956853205,1.34330725,105.97,105.89,23.7281]
["bitfinex","SOLUSD",1643956853206,41.61274045,105.97,105.89,23.7281]
["bitfinex","SOLUSD",1643956854017,41.61274045,105.97,105.89,37.891]
["bitfinex","SOLUSD",1643956854215,55.77744045,105.97,105.89,23.7281]
["bitfinex","SOLUSD",1643956854419,41.61274045,105.97,105.89,23.7281]
["bitfinex","SOLUSD",1643956855118,41.61274045,105.97,105.89,23.4781]
["bitfinex","SOLUSD",1643956855517,1.34330725,105.96,105.89,23.4781]
["bitfinex","SOLUSD",1643956855730,41.61274045,105.97,105.89,23.4781]
["bitfinex","SOLUSD",1643956855934,41.61274045,105.97,105.89,37.6413]
["bitfinex","SOLUSD",1643956856832,41.61274045,105.97,105.89,37.8913]
["bitfinex","SOLUSD",1643956857032,55.77744045,105.97,105.89,37.8913]
["bitfinex","SOLUSD",1643956857235,55.77744045,105.97,105.89,23.7281]
["bitfinex","SOLUSD",1643956857435,1.34330725,105.96,105.89,23.7281]
["bitfinex","SOLUSD",1643956858234,1.34330725,105.96,105.89,23.4781]
["bitfinex","SOLUSD",1643956858437,40.31453555,105.95,105.89,23.4781]
["bitfinex","SOLUSD",1643956859437,1.34330725,105.96,105.89,23.4781]
["bitfinex","SOLUSD",1643956859840,1.34330725,105.96,105.89,23.7281]
["bitfinex","SOLUSD",1643956860438,15.50930725,105.96,105.89,23.7281]
["bitfinex","SOLUSD",1643956860639,48.28612782,105.95,105.89,23.7281]
["bitfinex","SOLUSD",1643956861044,48.28612782,105.95,105.86,76.60934249]
["bitfinex","SOLUSD",1643956861045,48.28612782,105.95,105.86,22.5583]
["bitfinex","SOLUSD",1643956861247,1.34330725,105.94,105.83,13.58]
["bitfinex","SOLUSD",1643956861440,14.1748,105.91,105.84,22.8868]
["bitfinex","SOLUSD",1643956862046,38.53640008,105.92,105.85,37.80554451]
["bitfinex","SOLUSD",1643956862443,38.53640008,105.92,105.84,22.8868]
["bitfinex","SOLUSD",1643956862444,39.87970733,105.92,105.84,22.8868]
["bitfinex","SOLUSD",1643956862640,56.56106669,105.92,105.84,22.8868]
["bitfinex","SOLUSD",1643956862843,1.34330725,105.91,105.82,23.1304]
["bitfinex","SOLUSD",1643956863445,38.53129272,105.9,105.83,33.91040833]
["bitfinex","SOLUSD",1643956863643,38.53129272,105.9,105.83,57.90960833]
["bitfinex","SOLUSD",1643956864046,1.34330725,105.91,105.83,57.90960833]
["bitfinex","SOLUSD",1643956864243,25.13165936,105.92,105.83,72.33100833]
["bitfinex","SOLUSD",1643956864244,26.47496661,105.92,105.83,72.33100833]
["bitfinex","SOLUSD",1643956864645,1.34330725,105.91,105.83,57.90960833]
["bitfinex","SOLUSD",1643956865047,50.14148575,105.9,105.83,57.90960833]
["bitfinex","SOLUSD",1643956865445,3.85346661,105.91,105.83,57.90960833]
["bitfinex","SOLUSD",1643956865647,18.02686661,105.91,105.83,57.90960833]
["bitfinex","SOLUSD",1643956866449,38.95668894,105.9,105.83,57.90960833]
["bitfinex","SOLUSD",1643956866849,37.61338169,105.9,105.83,57.90960833]
["bitfinex","SOLUSD",1643956867048,38.95668894,105.9,105.83,57.90960833]
["bitfinex","SOLUSD",1643956867249,53.13128894,105.9,105.8,14.1746]
["bitfinex","SOLUSD",1643956867448,53.13128894,105.9,105.8,37.4911]
["bitfinex","SOLUSD",1643956867652,69.2214483,105.9,105.8,23.5665]
["bitfinex","SOLUSD",1643956867849,9.87280584,105.88,105.8,23.5665]
["bitfinex","SOLUSD",1643956868249,9.87280584,105.88,105.81,37.91746993]
["bitfinex","SOLUSD",1643956868450,52.80629335,105.88,105.81,37.91746993]
["bitfinex","SOLUSD",1643956868650,52.80629335,105.88,105.81,38.16746993]
["bitfinex","SOLUSD",1643956870050,52.80629335,105.88,105.81,37.91746993]
["bitfinex","SOLUSD",1643956870450,52.80629335,105.88,105.81,38.16746993]
["bitfinex","SOLUSD",1643956871054,52.80629335,105.88,105.81,37.91746993]
["bitfinex","SOLUSD",1643956871452,52.80629335,105.88,105.81,38.16746993]
["bitfinex","SOLUSD",1643956871653,9.87280584,105.88,105.81,38.16746993]
["bitfinex","SOLUSD",1643956871852,24.6916,105.89,105.81,54.85202929]
["bitfinex","SOLUSD",1643956872052,11.21529816,105.91,105.81,54.85202929]
["bitfinex","SOLUSD",1643956872253,9.87199091,105.91,105.82,23.108]
["bitfinex","SOLUSD",1643956872454,24.04439091,105.91,105.82,23.108]
["bitfinex","SOLUSD",1643956872652,50.66891641,105.9,105.83,2.22859459]
["bitfinex","SOLUSD",1643956872855,50.66891641,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956873051,74.33631641,105.9,105.82,23.358]
["bitfinex","SOLUSD",1643956873852,74.33631641,105.9,105.82,54.95039742]
["bitfinex","SOLUSD",1643956874054,88.51071641,105.9,105.82,54.95039742]
["bitfinex","SOLUSD",1643956875657,88.51071641,105.9,105.82,54.70039742]
["bitfinex","SOLUSD",1643956876056,91.02087577,105.9,105.82,54.70039742]
["bitfinex","SOLUSD",1643956877858,91.02087577,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956878260,92.36418302,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956878660,91.02087577,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956878861,102.09071641,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956879162,104.60087577,105.9,105.82,23.108]
["bitfinex","SOLUSD",1643956880463,104.60087577,105.9,105.82,62.35003001]
["bitfinex","SOLUSD",1643956880665,104.60087577,105.9,105.79,16.68735936]
["bitfinex","SOLUSD",1643956880962,105.94418302,105.9,105.79,0.25]
["bitfinex","SOLUSD",1643956881161,116.99159312,105.9,105.79,0.25]
["bitfinex","SOLUSD",1643956881362,4.723,105.89,105.79,0.25]
["bitfinex","SOLUSD",1643956881561,50.33955016,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643956881990,50.33955016,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643956882163,74.01205016,105.85,105.75,2.51015936]
["bitfinex","SOLUSD",1643956882366,74.01205016,105.85,105.77,14.1799]
["bitfinex","SOLUSD",1643956882761,74.01205016,105.85,105.77,20.1799]
["bitfinex","SOLUSD",1643956883163,74.01205016,105.85,105.77,42.7082]
["bitfinex","SOLUSD",1643956883563,74.01205016,105.85,105.78,4.57958846]
["bitfinex","SOLUSD",1643956883964,88.19235016,105.85,105.78,10.82958846]
["bitfinex","SOLUSD",1643956884164,88.19235016,105.85,105.78,10.57958846]
["bitfinex","SOLUSD",1643956884464,88.19235016,105.85,105.78,6.0]
["bitfinex","SOLUSD",1643956884664,88.19235016,105.85,105.77,42.7082]
["bitfinex","SOLUSD",1643956885064,90.70250952,105.85,105.77,22.5283]
["bitfinex","SOLUSD",1643956886065,90.70250952,105.85,105.76,38.87228074]
["bitfinex","SOLUSD",1643956886266,90.70250952,105.85,105.75,14.1824]
["bitfinex","SOLUSD",1643956886466,90.70250952,105.85,105.75,6.0]
["bitfinex","SOLUSD",1643956886467,13.58,105.84,105.75,6.0]
["bitfinex","SOLUSD",1643956886666,14.1852,105.82,105.74,29.5184]
["bitfinex","SOLUSD",1643956887072,16.69535936,105.82,105.74,29.5184]
["bitfinex","SOLUSD",1643956887266,40.31144076,105.81,105.74,58.38891063]
["bitfinex","SOLUSD",1643956887464,50.19125551,105.81,105.74,58.38891063]
["bitfinex","SOLUSD",1643956888766,50.19125551,105.81,105.74,58.63891063]
["bitfinex","SOLUSD",1643956889066,23.0857,105.83,105.74,58.63891063]
["bitfinex","SOLUSD",1643956889266,23.0857,105.83,105.74,58.38891063]
["bitfinex","SOLUSD",1643956889489,32.96454736,105.83,105.74,58.63891063]
["bitfinex","SOLUSD",1643956889867,32.96454736,105.83,105.75,22.5727]
["bitfinex","SOLUSD",1643956890068,54.33110095,105.82,105.75,28.8227]
["bitfinex","SOLUSD",1643956890467,14.1853,105.82,105.76,11.27555389]
["bitfinex","SOLUSD",1643956890669,32.96454736,105.83,105.76,11.27555389]
["bitfinex","SOLUSD",1643956891469,50.0541314,105.82,105.76,11.27555389]
["bitfinex","SOLUSD",1643956891968,50.0541314,105.82,105.75,22.5727]
["bitfinex","SOLUSD",1643956892171,50.0541314,105.82,105.75,22.8227]
["bitfinex","SOLUSD",1643956892569,50.0541314,105.82,105.75,22.5727]
["bitfinex","SOLUSD",1643956892771,50.0541314,105.82,105.75,53.91558388]
["bitfinex","SOLUSD",1643956892970,64.2384314,105.82,105.75,53.91558388]
["bitfinex","SOLUSD",1643956893370,66.74859076,105.82,105.75,53.91558388]
["bitfinex","SOLUSD",1643956894575,16.69445936,105.82,105.75,53.91558388]
["bitfinex","SOLUSD",1643956895572,61.60322544,105.82,105.75,53.91558388]
["bitfinex","SOLUSD",1643956896574,61.60322544,105.82,105.75,31.34288388]
["bitfinex","SOLUSD",1643956897404,75.18322544,105.82,105.75,31.34288388]
["bitfinex","SOLUSD",1643956897604,75.18322544,105.82,105.74,23.5184]
["bitfinex","SOLUSD",1643956897804,75.18322544,105.82,105.74,29.5184]
["bitfinex","SOLUSD",1643956898405,75.18322544,105.82,105.72,38.9919]
["bitfinex","SOLUSD",1643956898605,75.18322544,105.82,105.72,79.32624832]
["bitfinex","SOLUSD",1643956899408,75.18322544,105.82,105.72,64.88954832]
["bitfinex","SOLUSD",1643956902413,75.18322544,105.82,105.72,79.32604832]
["bitfinex","SOLUSD",1643956902814,75.18322544,105.82,105.72,64.88954832]
["bitfinex","SOLUSD",1643956903517,85.0477468,105.82,105.72,64.88954832]
["bitfinex","SOLUSD",1643956903715,75.18322544,105.82,105.72,79.32624832]
["bitfinex","SOLUSD",1643956904116,75.18322544,105.82,105.72,85.32624832]
["bitfinex","SOLUSD",1643956904418,72.67306608,105.82,105.72,85.32624832]
["bitfinex","SOLUSD",1643956905219,2.51015936,105.81,105.72,79.32624832]
["bitfinex","SOLUSD",1643956905422,52.47597616,105.8,105.72,79.32624832]
["bitfinex","SOLUSD",1643956905619,90.66567616,105.8,105.72,85.07624832]
["bitfinex","SOLUSD",1643956905920,90.66567616,105.8,105.72,79.07624832]
["bitfinex","SOLUSD",1643956906118,38.1897,105.8,105.72,85.32624832]
["bitfinex","SOLUSD",1643956906719,9.87977528,105.81,105.72,85.32624832]
["bitfinex","SOLUSD",1643956906920,9.87977528,105.81,105.72,101.41640768]
["bitfinex","SOLUSD",1643956907521,62.98922079,105.85,105.75,14.1817]
["bitfinex","SOLUSD",1643956907722,13.58,105.86,105.76,22.7426]
["bitfinex","SOLUSD",1643956907723,1.34330725,105.86,105.76,22.7426]
["bitfinex","SOLUSD",1643956907923,1.34330725,105.87,105.76,38.83275936]
["bitfinex","SOLUSD",1643956908122,1.34330725,105.87,105.76,42.5726]
["bitfinex","SOLUSD",1643956908323,51.73149076,105.87,105.76,42.5726]
["bitfinex","SOLUSD",1643956908927,14.1788,105.86,105.77,14.1791]
["bitfinex","SOLUSD",1643956909129,14.1788,105.86,105.78,23.5097]
["bitfinex","SOLUSD",1643956909130,47.60367861,105.85,105.78,23.5097]
["bitfinex","SOLUSD",1643956910127,61.78477861,105.85,105.78,23.5097]
["bitfinex","SOLUSD",1643956910427,64.29493797,105.85,105.78,23.5097]
["bitfinex","SOLUSD",1643956911733,64.29493797,105.85,105.75,24.6912]
["bitfinex","SOLUSD",1643956911929,79.21824522,105.85,105.76,24.1502]
["bitfinex","SOLUSD",1643956912132,83.94324522,105.85,105.76,24.1502]
["bitfinex","SOLUSD",1643956912530,1.34330725,105.84,105.76,24.1502]
["bitfinex","SOLUSD",1643956912728,14.1875,105.82,105.76,24.1502]
["bitfinex","SOLUSD",1643956913133,39.0200641,105.81,105.72,55.58766232]
["bitfinex","SOLUSD",1643956913334,39.0200641,105.81,105.72,14.1866]
["bitfinex","SOLUSD",1643956913530,53.94337135,105.81,105.7,0.642423]
["bitfinex","SOLUSD",1643956913730,30.00450725,105.8,105.7,0.642423]
["bitfinex","SOLUSD",1643956913930,13.58,105.79,105.7,0.642423]
["bitfinex","SOLUSD",1643956914129,14.1943,105.77,105.7,0.642423]
["bitfinex","SOLUSD",1643956914333,49.48263458,105.76,105.7,0.642423]
["bitfinex","SOLUSD",1643956916351,63.67513458,105.76,105.7,0.642423]
["bitfinex","SOLUSD",1643956917057,63.67513458,105.76,105.7,2.75402043]
["bitfinex","SOLUSD",1643956917254,63.67513458,105.76,105.7,0.642423]
["bitfinex","SOLUSD",1643956918455,77.25513458,105.76,105.7,0.642423]
["bitfinex","SOLUSD",1643956918656,79.76529394,105.76,105.7,0.642423]
["bitfinex","SOLUSD",1643956918856,65.37737648,105.74,105.7,0.642423]
["bitfinex","SOLUSD",1643956921559,65.37737648,105.74,105.65,24.460814]
["bitfinex","SOLUSD",1643956921767,65.37737648,105.74,105.65,23.1441]
["bitfinex","SOLUSD",1643956921768,78.95737648,105.74,105.65,23.1441]
["bitfinex","SOLUSD",1643956921961,102.73807648,105.74,105.65,23.1441]
["bitfinex","SOLUSD",1643956922460,81.46753584,105.74,105.63,25.560114]
["bitfinex","SOLUSD",1643956922658,81.46753584,105.74,105.64,31.60350786]
["bitfinex","SOLUSD",1643956923059,64.75657648,105.74,105.64,31.85350786]
["bitfinex","SOLUSD",1643956923261,64.75657648,105.74,105.66,8.54255666]
["bitfinex","SOLUSD",1643956923560,64.75657648,105.74,105.64,0.25]
["bitfinex","SOLUSD",1643956923859,95.68733584,105.74,105.65,0.25]
["bitfinex","SOLUSD",1643956924059,90.95733584,105.74,105.64,0.25]
["bitfinex","SOLUSD",1643956924360,105.15373584,105.74,105.64,37.72002954]
["bitfinex","SOLUSD",1643956924759,105.15373584,105.74,105.64,0.25]
["bitfinex","SOLUSD",1643956925159,105.15373584,105.74,105.63,55.1042]
["bitfinex","SOLUSD",1643956925359,102.64357648,105.74,105.63,55.1042]
["bitfinex","SOLUSD",1643956925961,102.64357648,105.74,105.64,30.5365499]
["bitfinex","SOLUSD",1643956926161,102.64357648,105.74,105.66,9.60951462]
["bitfinex","SOLUSD",1643956926561,102.64357648,105.74,105.66,9.85951462]
["bitfinex","SOLUSD",1643956927061,102.64357648,105.74,105.68,30.5365499]
["bitfinex","SOLUSD",1643956927261,27.7764,105.74,105.68,30.5365499]
["bitfinex","SOLUSD",1643956927463,13.58,105.74,105.68,30.7865499]
["bitfinex","SOLUSD",1643956927661,14.051,105.75,105.68,36.7865499]
["bitfinex","SOLUSD",1643956928664,14.051,105.75,105.68,30.7865499]
["bitfinex","SOLUSD",1643956929065,14.051,105.75,105.68,44.9777499]
["bitfinex","SOLUSD",1643956929866,14.051,105.75,105.68,30.7865499]
["bitfinex","SOLUSD",1643956930068,28.2447,105.75,105.68,30.7865499]
["bitfinex","SOLUSD",1643956932769,14.051,105.75,105.68,33.29670926]
["bitfinex","SOLUSD",1643956932971,4.729,105.79,105.68,39.29670926]
["bitfinex","SOLUSD",1643956933170,9.88272918,105.8,105.71,14.1872]
["bitfinex","SOLUSD",1643956933571,9.88272918,105.8,105.72,9.60951462]
["bitfinex","SOLUSD",1643956934070,14.1856,105.81,105.72,15.85951462]
["bitfinex","SOLUSD",1643956934501,24.5797,105.83,105.73,14.1846]
["bitfinex","SOLUSD",1643956934672,61.15128438,105.82,105.74,54.9511499]
["bitfinex","SOLUSD",1643956935072,61.15128438,105.82,105.74,55.2011499]
["bitfinex","SOLUSD",1643956937174,14.1854,105.82,105.74,55.2011499]
["bitfinex","SOLUSD",1643956937873,14.1854,105.82,105.74,54.9511499]
["bitfinex","SOLUSD",1643956938075,59.39245861,105.82,105.74,54.9511499]
["bitfinex","SOLUSD",1643956938974,59.39245861,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956939175,77.69845861,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956939374,80.20861797,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956939575,77.69845861,105.82,105.74,24.6646]
["bitfinex","SOLUSD",1643956939975,77.69845861,105.82,105.75,34.84720936]
["bitfinex","SOLUSD",1643956940179,72.97245861,105.82,105.75,34.84720936]
["bitfinex","SOLUSD",1643956941178,72.97245861,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956941579,72.97245861,105.82,105.74,24.6646]
["bitfinex","SOLUSD",1643956942103,72.97245861,105.82,105.75,32.19617646]
["bitfinex","SOLUSD",1643956942504,72.97245861,105.82,105.75,32.44617646]
["bitfinex","SOLUSD",1643956943103,72.97245861,105.82,105.75,32.19617646]
["bitfinex","SOLUSD",1643956943305,72.97245861,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956943504,75.48261797,105.82,105.74,24.4146]
["bitfinex","SOLUSD",1643956944306,75.48261797,105.82,105.74,60.11740809]
["bitfinex","SOLUSD",1643956945809,76.82592522,105.82,105.74,60.11740809]
["bitfinex","SOLUSD",1643956946007,75.48261797,105.82,105.74,60.11740809]
["bitfinex","SOLUSD",1643956947714,30.27555936,105.82,105.74,60.11740809]
["bitfinex","SOLUSD",1643956948714,39.25762558,105.81,105.74,60.11740809]
["bitfinex","SOLUSD",1643956948913,14.1876,105.8,105.74,60.11740809]
["bitfinex","SOLUSD",1643956950317,14.1876,105.8,105.71,14.1876]
["bitfinex","SOLUSD",1643956950515,36.9281,105.8,105.72,24.308]
["bitfinex","SOLUSD",1643956950814,53.01825936,105.8,105.72,24.308]
["bitfinex","SOLUSD",1643956951214,45.3758103,105.79,105.72,58.11732253]
["bitfinex","SOLUSD",1643956951414,14.1897,105.78,105.72,58.11732253]
["bitfinex","SOLUSD",1643956952614,14.1897,105.78,105.72,58.36732253]
["bitfinex","SOLUSD",1643956953517,14.1897,105.78,105.72,58.11732253]
["bitfinex","SOLUSD",1643956954916,14.1897,105.78,105.72,24.308]
["bitfinex","SOLUSD",1643956955119,14.1897,105.78,105.7,23.5155]
["bitfinex","SOLUSD",1643956955420,2.51015936,105.77,105.7,23.5155]
["bitfinex","SOLUSD",1643956955617,14.1945,105.75,105.7,23.5155]
["bitfinex","SOLUSD",1643956956017,14.1945,105.75,105.71,35.94778506]
["bitfinex","SOLUSD",1643956957218,14.1945,105.75,105.71,36.19778506]
["bitfinex","SOLUSD",1643956957617,47.3148,105.77,105.71,36.19778506]
["bitfinex","SOLUSD",1643956957618,14.1918,105.77,105.71,36.19778506]
["bitfinex","SOLUSD",1643956958318,14.1918,105.77,105.71,59.70268506]
["bitfinex","SOLUSD",1643956960522,14.1918,105.77,105.71,59.45268506]
["bitfinex","SOLUSD",1643956960750,14.1918,105.77,105.71,59.70268506]
["bitfinex","SOLUSD",1643956961124,14.1918,105.77,105.71,59.45268506]
["bitfinex","SOLUSD",1643956961325,14.1918,105.77,105.71,59.70268506]
["bitfinex","SOLUSD",1643956961722,14.1918,105.77,105.71,59.45268506]
["bitfinex","SOLUSD",1643956962723,14.92330725,105.79,105.71,59.45268506]
["bitfinex","SOLUSD",1643956962923,13.58,105.79,105.71,59.45268506]
["bitfinex","SOLUSD",1643956963124,23.8431,105.8,105.71,59.70268506]
["bitfinex","SOLUSD",1643956963925,14.188,105.79,105.71,73.89038506]
["bitfinex","SOLUSD",1643956964125,14.188,105.79,105.71,59.70268506]
["bitfinex","SOLUSD",1643956964927,9.88195666,105.78,105.71,59.45268506]
["bitfinex","SOLUSD",1643956965126,24.07255666,105.78,105.71,59.45268506]
["bitfinex","SOLUSD",1643956966228,24.07255666,105.78,105.71,59.70268506]
["bitfinex","SOLUSD",1643956967830,24.07255666,105.78,105.71,59.45268506]
["bitfinex","SOLUSD",1643956968130,53.60101441,105.77,105.71,23.5049]
["bitfinex","SOLUSD",1643956968657,53.60101441,105.77,105.68,1.316714]
["bitfinex","SOLUSD",1643956968856,53.60101441,105.77,105.67,16.70205936]
["bitfinex","SOLUSD",1643956968857,24.2044,105.76,105.67,22.8095]
["bitfinex","SOLUSD",1643956969059,40.29455936,105.76,105.67,22.8095]
["bitfinex","SOLUSD",1643956969257,14.1962,105.74,105.67,58.94445216]
["bitfinex","SOLUSD",1643956970557,42.99257433,105.73,105.67,58.94445216]
["bitfinex","SOLUSD",1643956970757,57.18887433,105.73,105.67,58.94445216]
["bitfinex","SOLUSD",1643956970961,57.18887433,105.73,105.65,1.316714]
["bitfinex","SOLUSD",1643956971158,13.58,105.72,105.64,24.9194]
["bitfinex","SOLUSD",1643956971359,13.58,105.72,105.62,1.316714]
["bitfinex","SOLUSD",1643956971360,2.51015936,105.72,105.62,1.316714]
["bitfinex","SOLUSD",1643956971560,13.58,105.71,105.62,1.316714]
["bitfinex","SOLUSD",1643956971858,13.58,105.71,105.61,23.6456]
["bitfinex","SOLUSD",1643956971859,13.58,105.71,105.61,24.962314]
["bitfinex","SOLUSD",1643956972058,14.2021,105.7,105.62,32.4850758]
["bitfinex","SOLUSD",1643956972259,14.2021,105.7,105.62,33.8017898]
["bitfinex","SOLUSD",1643956972459,14.2021,105.7,105.62,34.0517898]
["bitfinex","SOLUSD",1643956972758,14.2021,105.7,105.63,1.316714]
["bitfinex","SOLUSD",1643956973160,14.2021,105.7,105.63,22.9185]
["bitfinex","SOLUSD",1643956973562,14.2021,105.7,105.63,17.9185]
["bitfinex","SOLUSD",1643956975263,14.2021,105.7,105.63,18.1685]
["bitfinex","SOLUSD",1643956975969,14.2021,105.7,105.63,32.3671]
["bitfinex","SOLUSD",1643956976169,14.2021,105.7,105.63,32.1171]
["bitfinex","SOLUSD",1643956976763,37.9632,105.72,105.63,32.1171]
["bitfinex","SOLUSD",1643956976966,14.1983,105.71,105.63,30.1171]
["bitfinex","SOLUSD",1643956977565,14.1983,105.71,105.63,36.3671]
["bitfinex","SOLUSD",1643956977766,24.3832,105.72,105.63,36.3671]
["bitfinex","SOLUSD",1643956977966,14.1985,105.71,105.63,41.0981]
["bitfinex","SOLUSD",1643956978165,23.4072,105.75,105.63,41.0981]
["bitfinex","SOLUSD",1643956978366,23.4072,105.75,105.63,65.998914]
["bitfinex","SOLUSD",1643956978866,14.1954,105.74,105.65,14.1949]
["bitfinex","SOLUSD",1643956979068,14.1954,105.74,105.66,7.66098872]
["bitfinex","SOLUSD",1643956979272,23.0869,105.76,105.66,31.63618872]
["bitfinex","SOLUSD",1643956979469,23.0869,105.76,105.66,37.88618872]
["bitfinex","SOLUSD",1643956981075,14.1929,105.75,105.67,14.1929]
["bitfinex","SOLUSD",1643956981476,14.1929,105.75,105.67,14.4429]
["bitfinex","SOLUSD",1643956981673,23.0869,105.76,105.67,20.4429]
["bitfinex","SOLUSD",1643956983077,13.58,105.79,105.67,25.1719]
["bitfinex","SOLUSD",1643956983375,47.3012,105.8,105.67,64.847014]
["bitfinex","SOLUSD",1643956983578,47.3012,105.8,105.68,1.316714]
["bitfinex","SOLUSD",1643956983778,61.4873,105.8,105.71,14.1859]
["bitfinex","SOLUSD",1643956983975,61.4873,105.8,105.72,32.24716731]
["bitfinex","SOLUSD",1643956984175,61.4873,105.8,105.72,32.49716731]
["bitfinex","SOLUSD",1643956984376,61.4873,105.8,105.72,38.49716731]
["bitfinex","SOLUSD",1643956984576,61.4873,105.8,105.72,32.49716731]
["bitfinex","SOLUSD",1643956985678,61.7373,105.8,105.72,32.49716731]
["bitfinex","SOLUSD",1643956986079,61.7373,105.8,105.72,46.68266731]
["bitfinex","SOLUSD",1643956988508,61.7373,105.8,105.72,46.43266731]
["bitfinex","SOLUSD",1643956989108,61.7373,105.8,105.72,32.24716731]
["bitfinex","SOLUSD",1643956989710,76.66060725,105.8,105.72,32.24716731]
["bitfinex","SOLUSD",1643956990010,79.17076661,105.8,105.72,32.24716731]
["bitfinex","SOLUSD",1643956990213,79.17076661,105.8,105.67,82.8056]
["bitfinex","SOLUSD",1643956990412,14.1902,105.77,105.69,14.1907]
["bitfinex","SOLUSD",1643956991114,14.1902,105.77,105.7,34.68450037]
["bitfinex","SOLUSD",1643956991915,14.4402,105.77,105.7,34.68450037]
["bitfinex","SOLUSD",1643956992415,98.45516661,105.8,105.7,34.68450037]
["bitfinex","SOLUSD",1643956992416,13.58,105.79,105.7,49.12370037]
["bitfinex","SOLUSD",1643956993916,14.1886,105.78,105.7,49.12370037]
["bitfinex","SOLUSD",1643956994517,14.1886,105.78,105.7,48.87370037]
["bitfinex","SOLUSD",1643956995317,13.58,105.79,105.7,54.87370037]
["bitfinex","SOLUSD",1643956995517,47.3012,105.8,105.7,54.87370037]
["bitfinex","SOLUSD",1643956995918,51.14396661,105.82,105.7,54.87370037]
["bitfinex","SOLUSD",1643956996119,89.69646661,105.82,105.7,54.87370037]
["bitfinex","SOLUSD",1643956996319,88.35315936,105.82,105.7,54.87370037]
["bitfinex","SOLUSD",1643956996520,55.24705936,105.82,105.7,55.12370037]
["bitfinex","SOLUSD",1643956997020,56.59036661,105.82,105.7,55.12370037]
["bitfinex","SOLUSD",1643956997819,55.24705936,105.82,105.7,55.12370037]
["bitfinex","SOLUSD",1643956998621,55.24705936,105.82,105.71,24.1237]
["bitfinex","SOLUSD",1643956998825,55.24705936,105.82,105.73,14.1846]
["bitfinex","SOLUSD",1643956999026,9.88008568,105.81,105.74,29.58526415]
["bitfinex","SOLUSD",1643956999224,24.06578568,105.81,105.74,29.58526415]
["bitfinex","SOLUSD",1643956999623,24.06578568,105.81,105.74,29.83526415]
["bitfinex","SOLUSD",1643957002928,24.31578568,105.81,105.74,29.58526415]
["bitfinex","SOLUSD",1643957003127,24.31578568,105.81,105.74,35.58526415]
["bitfinex","SOLUSD",1643957003828,24.31578568,105.81,105.74,29.58526415]
["bitfinex","SOLUSD",1643957004027,24.31578568,105.81,105.7,4.727]
["bitfinex","SOLUSD",1643957004230,27.06305936,105.8,105.69,24.6497]
["bitfinex","SOLUSD",1643957004429,14.1901,105.77,105.69,24.6497]
["bitfinex","SOLUSD",1643957004629,14.1901,105.77,105.69,30.8997]
["bitfinex","SOLUSD",1643957004827,14.1901,105.77,105.69,24.8997]
["bitfinex","SOLUSD",1643957005028,14.1901,105.77,105.7,32.69615256]
["bitfinex","SOLUSD",1643957005429,13.58,105.79,105.7,32.69615256]
["bitfinex","SOLUSD",1643957005627,14.1885,105.78,105.71,23.8112]
["bitfinex","SOLUSD",1643957006631,14.1885,105.78,105.71,24.0612]
["bitfinex","SOLUSD",1643957006834,14.1885,105.78,105.71,23.8112]
["bitfinex","SOLUSD",1643957007031,14.1885,105.78,105.71,24.0612]
["bitfinex","SOLUSD",1643957007935,14.4385,105.78,105.71,24.0612]
["bitfinex","SOLUSD",1643957008736,14.4385,105.78,105.71,38.2487]
["bitfinex","SOLUSD",1643957009737,0.25,105.78,105.71,38.2487]
["bitfinex","SOLUSD",1643957010139,14.1873,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957013863,14.4373,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957014165,14.4373,105.79,105.71,44.2487]
["bitfinex","SOLUSD",1643957014365,24.3181463,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957014765,10.1308463,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957014966,10.1308463,105.79,105.71,44.2487]
["bitfinex","SOLUSD",1643957015165,10.1308463,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957015365,10.1308463,105.79,105.71,44.2487]
["bitfinex","SOLUSD",1643957015566,10.1308463,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957015767,10.1308463,105.79,105.71,44.2487]
["bitfinex","SOLUSD",1643957015967,10.1308463,105.79,105.71,43.9987]
["bitfinex","SOLUSD",1643957016470,25.66125355,105.79,105.71,37.9987]
["bitfinex","SOLUSD",1643957017668,10.1308463,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957017868,0.25,105.79,105.71,38.2487]
["bitfinex","SOLUSD",1643957018069,39.47620725,105.8,105.71,44.2487]
["bitfinex","SOLUSD",1643957018268,49.35695068,105.8,105.71,44.2487]
["bitfinex","SOLUSD",1643957018869,1.34330725,105.79,105.71,44.2487]
["bitfinex","SOLUSD",1643957019168,49.35695068,105.8,105.71,44.2487]
["bitfinex","SOLUSD",1643957020071,63.54285068,105.8,105.71,44.2487]
["bitfinex","SOLUSD",1643957020471,35.77695068,105.8,105.71,44.2487]
["bitfinex","SOLUSD",1643957020671,64.54961715,105.83,105.71,45.565414]
["bitfinex","SOLUSD",1643957020672,1.34330725,105.81,105.71,45.565414]
["bitfinex","SOLUSD",1643957020873,1.34330725,105.81,105.71,75.509414]
["bitfinex","SOLUSD",1643957021072,1.34330725,105.82,105.71,75.509414]
["bitfinex","SOLUSD",1643957021272,15.52650725,105.82,105.71,75.509414]
["bitfinex","SOLUSD",1643957021573,1.34330725,105.81,105.71,75.509414]
["bitfinex","SOLUSD",1643957021771,1.34330725,105.82,105.71,75.509414]
["bitfinex","SOLUSD",1643957021974,1.59330725,105.82,105.71,75.509414]
["bitfinex","SOLUSD",1643957022872,1.34330725,105.81,105.71,75.509414]
["bitfinex","SOLUSD",1643957023074,1.34330725,105.81,105.71,75.259414]
["bitfinex","SOLUSD",1643957024075,1.34330725,105.81,105.71,70.532414]
["bitfinex","SOLUSD",1643957024274,1.34330725,105.81,105.71,69.2157]
["bitfinex","SOLUSD",1643957024474,1.34330725,105.81,105.71,69.4657]
["bitfinex","SOLUSD",1643957024676,1.34330725,105.81,105.71,70.782414]
["bitfinex","SOLUSD",1643957024874,1.34330725,105.81,105.71,70.532414]
["bitfinex","SOLUSD",1643957025373,1.34330725,105.81,105.71,69.2157]
["bitfinex","SOLUSD",1643957026376,1.34330725,105.81,105.71,70.782414]
["bitfinex","SOLUSD",1643957026575,1.59330725,105.81,105.71,70.782414]
["bitfinex","SOLUSD",1643957027376,1.59330725,105.81,105.71,70.532414]
["bitfinex","SOLUSD",1643957027576,15.77790725,105.81,105.71,69.2157]
["bitfinex","SOLUSD",1643957027977,1.34330725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957028176,25.83070725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957028577,40.01650725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957029277,25.83070725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957029478,24.4874,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957029680,25.83070725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957029878,24.33070725,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957030082,22.9874,105.8,105.71,70.782414]
["bitfinex","SOLUSD",1643957030479,22.9874,105.8,105.71,69.4657]
["bitfinex","SOLUSD",1643957030679,22.9874,105.8,105.71,70.782414]
["bitfinex","SOLUSD",1643957030879,22.9874,105.8,105.71,69.4657]
["bitfinex","SOLUSD",1643957031380,22.9874,105.8,105.71,69.2157]
["bitfinex","SOLUSD",1643957031580,2.51015936,105.79,105.71,69.2157]
["bitfinex","SOLUSD",1643957031779,2.51015936,105.79,105.71,55.6357]
["bitfinex","SOLUSD",1643957032079,18.29106661,105.79,105.71,37.9987]
["bitfinex","SOLUSD",1643957032480,15.78090725,105.79,105.71,23.8112]
["bitfinex","SOLUSD",1643957032779,2.51015936,105.78,105.71,23.8112]
["bitfinex","SOLUSD",1643957033780,14.189,105.78,105.71,37.9993]
["bitfinex","SOLUSD",1643957033981,1.34330725,105.79,105.71,44.2493]
["bitfinex","SOLUSD",1643957034579,24.33070725,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957034981,14.1874,105.79,105.71,44.2493]
["bitfinex","SOLUSD",1643957035781,24.33070725,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957035981,38.51670725,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957036386,48.3968179,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957036982,48.3968179,105.8,105.71,43.9993]
["bitfinex","SOLUSD",1643957037584,48.6468179,105.8,105.71,43.9993]
["bitfinex","SOLUSD",1643957038185,48.6468179,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957039383,51.15697726,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957039587,48.6468179,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957041085,38.76670725,105.8,105.71,44.2493]
["bitfinex","SOLUSD",1643957042287,1.34330725,105.79,105.71,44.2493]
["bitfinex","SOLUSD",1643957042886,1.34330725,105.79,105.71,46.75945936]
["bitfinex","SOLUSD",1643957043086,38.51670725,105.8,105.71,46.75945936]
["bitfinex","SOLUSD",1643957043286,24.33070725,105.8,105.71,46.75945936]
["bitfinex","SOLUSD",1643957044491,22.9874,105.8,105.71,46.75945936]
["bitfinex","SOLUSD",1643957046092,23.2374,105.8,105.71,46.75945936]
["bitfinex","SOLUSD",1643957046290,11.22330202,105.81,105.71,46.75945936]
["bitfinex","SOLUSD",1643957046492,1.34330725,105.81,105.71,48.07617336]
["bitfinex","SOLUSD",1643957047623,1.59330725,105.81,105.71,48.07617336]
["bitfinex","SOLUSD",1643957048422,1.59330725,105.81,105.71,47.82617336]
["bitfinex","SOLUSD",1643957049721,1.59330725,105.81,105.72,13.58]
["bitfinex","SOLUSD",1643957049925,1.34330725,105.82,105.74,14.1816]
["bitfinex","SOLUSD",1643957050125,1.34330725,105.82,105.76,7.44991196]
["bitfinex","SOLUSD",1643957051023,1.34330725,105.82,105.76,21.63081196]
["bitfinex","SOLUSD",1643957051222,11.22165024,105.83,105.76,27.63081196]
["bitfinex","SOLUSD",1643957051423,1.34330725,105.82,105.76,27.63081196]
["bitfinex","SOLUSD",1643957052625,1.35123535,105.83,105.76,22.94105936]
["bitfinex","SOLUSD",1643957052825,2.7024707,105.86,105.77,177.36316966]
["bitfinex","SOLUSD",1643957053023,4.726,105.89,105.8,14.1697]
["bitfinex","SOLUSD",1643957053224,2.7024707,105.94,105.81,13.58]
["bitfinex","SOLUSD",1643957053524,57.34679542,105.94,105.82,46.4332]
["bitfinex","SOLUSD",1643957053724,57.34679542,105.94,105.82,55.19335936]
["bitfinex","SOLUSD",1643957054023,57.34679542,105.94,105.82,68.77335936]
["bitfinex","SOLUSD",1643957054323,4.722,105.93,105.83,14.1711]
["bitfinex","SOLUSD",1643957054529,47.2382,105.94,105.83,14.1711]
["bitfinex","SOLUSD",1643957054729,47.2382,105.94,105.83,20.4211]
["bitfinex","SOLUSD",1643957054929,47.2382,105.94,105.82,46.6832]
["bitfinex","SOLUSD",1643957054930,7.4244707,105.95,105.82,46.4332]
["bitfinex","SOLUSD",1643957055130,4.722,105.93,105.78,4.722]
["bitfinex","SOLUSD",1643957055333,62.43259442,105.92,105.78,4.722]
["bitfinex","SOLUSD",1643957055531,76.60209442,105.92,105.78,10.972]
["bitfinex","SOLUSD",1643957055730,4.723,105.91,105.78,4.972]
["bitfinex","SOLUSD",1643957055935,44.80744387,105.9,105.78,10.972]
["bitfinex","SOLUSD",1643957056131,45.05744387,105.9,105.78,10.972]
["bitfinex","SOLUSD",1643957056832,14.1787,105.88,105.78,25.1507]
["bitfinex","SOLUSD",1643957057031,45.58612573,105.87,105.78,20.4287]
["bitfinex","SOLUSD",1643957057234,0.25,105.9,105.78,22.93885936]
["bitfinex","SOLUSD",1643957057432,0.25,105.9,105.79,22.7283]
["bitfinex","SOLUSD",1643957057632,0.25,105.9,105.79,28.9783]
["bitfinex","SOLUSD",1643957058041,14.422,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957058333,60.97420302,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957058531,60.97420302,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643957058733,60.97420302,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957059734,61.22420302,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957060338,60.97420302,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957061839,61.22420302,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957062042,14.422,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957062442,14.422,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643957063041,62.20688494,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643957063641,62.20688494,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957064945,62.20688494,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643957065773,62.20688494,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643957066149,62.20688494,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643957067145,14.422,105.9,105.82,20.422]
["bitfinex","SOLUSD",1643957067445,112.8,105.92,105.82,20.422]
["bitfinex","SOLUSD",1643957067644,47.2357,105.94,105.82,20.422]
["bitfinex","SOLUSD",1643957067846,153.1942,105.96,105.83,23.0658]
["bitfinex","SOLUSD",1643957068048,78.0839,105.96,105.86,14.1672]
["bitfinex","SOLUSD",1643957068251,43.3169761,105.95,105.86,14.1672]
["bitfinex","SOLUSD",1643957068449,56.8969761,105.95,105.86,14.1672]
["bitfinex","SOLUSD",1643957069050,14.1675,105.94,105.83,70.2897]
["bitfinex","SOLUSD",1643957069249,38.08581332,105.93,105.84,14.1694]
["bitfinex","SOLUSD",1643957069449,13.58,105.95,105.84,14.1694]
["bitfinex","SOLUSD",1643957069649,13.58,105.95,105.84,20.4194]
["bitfinex","SOLUSD",1643957070252,14.1667,105.94,105.84,20.4194]
["bitfinex","SOLUSD",1643957071054,14.4167,105.94,105.84,20.4194]
["bitfinex","SOLUSD",1643957071251,14.1654,105.95,105.84,22.92955936]
["bitfinex","SOLUSD",1643957071455,13.58,105.98,105.85,59.358]
["bitfinex","SOLUSD",1643957071652,46.7764,105.99,105.88,14.1622]
["bitfinex","SOLUSD",1643957071851,46.7764,105.99,105.88,45.7584]
["bitfinex","SOLUSD",1643957072050,46.7764,105.99,105.88,52.0084]
["bitfinex","SOLUSD",1643957072251,39.51820529,105.98,105.88,52.0084]
["bitfinex","SOLUSD",1643957073053,14.1638,105.97,105.88,52.0084]
["bitfinex","SOLUSD",1643957073451,50.71752603,105.96,105.88,52.0084]
["bitfinex","SOLUSD",1643957073651,50.96752603,105.96,105.88,52.0084]
["bitfinex","SOLUSD",1643957073852,0.25,105.96,105.88,52.0084]
["bitfinex","SOLUSD",1643957074350,14.1638,105.97,105.88,52.0084]
["bitfinex","SOLUSD",1643957074551,14.4138,105.97,105.88,52.0084]
["bitfinex","SOLUSD",1643957074751,64.9047646,105.97,105.88,52.0084]
["bitfinex","SOLUSD",1643957082560,64.9047646,105.97,105.88,29.4112]
["bitfinex","SOLUSD",1643957082759,64.9047646,105.97,105.88,20.4122]
["bitfinex","SOLUSD",1643957082960,64.9047646,105.97,105.88,6.25]
["bitfinex","SOLUSD",1643957083161,64.9047646,105.97,105.88,0.25]
["bitfinex","SOLUSD",1643957083563,64.9047646,105.97,105.86,20.4167]
["bitfinex","SOLUSD",1643957083961,88.5626646,105.97,105.86,20.4167]
["bitfinex","SOLUSD",1643957084963,88.5626646,105.97,105.86,6.25]
["bitfinex","SOLUSD",1643957085164,88.5626646,105.97,105.85,28.6353]
["bitfinex","SOLUSD",1643957085364,88.5626646,105.97,105.85,28.8853]
["bitfinex","SOLUSD",1643957085562,88.5626646,105.97,105.85,28.6353]
["bitfinex","SOLUSD",1643957085963,13.58,105.96,105.85,42.8046]
["bitfinex","SOLUSD",1643957086166,14.1698,105.93,105.85,43.0546]
["bitfinex","SOLUSD",1643957086363,40.36095745,105.92,105.85,6.0]
["bitfinex","SOLUSD",1643957086563,40.36095745,105.92,105.84,30.4343]
["bitfinex","SOLUSD",1643957086764,40.36095745,105.92,105.84,30.6843]
["bitfinex","SOLUSD",1643957087863,14.1705,105.91,105.84,30.6843]
["bitfinex","SOLUSD",1643957088288,48.51474406,105.9,105.84,30.6843]
["bitfinex","SOLUSD",1643957089065,62.68784406,105.9,105.84,30.6843]
["bitfinex","SOLUSD",1643957089763,62.68784406,105.9,105.81,24.8403]
["bitfinex","SOLUSD",1643957090567,62.68784406,105.9,105.79,428.07005997]
["bitfinex","SOLUSD",1643957090768,67.41084406,105.9,105.79,428.07005997]
["bitfinex","SOLUSD",1643957091171,13.58,105.89,105.79,428.07005997]
["bitfinex","SOLUSD",1643957091370,14.1804,105.86,105.79,428.07005997]
["bitfinex","SOLUSD",1643957091568,55.37429835,105.86,105.79,428.07005997]
["bitfinex","SOLUSD",1643957091768,41.19389835,105.86,105.78,47.2482]
["bitfinex","SOLUSD",1643957092167,41.19389835,105.86,105.78,53.2482]
["bitfinex","SOLUSD",1643957092370,41.19389835,105.86,105.78,56.00835936]
["bitfinex","SOLUSD",1643957092567,41.19389835,105.86,105.78,50.00835936]
["bitfinex","SOLUSD",1643957092772,41.19389835,105.86,105.79,14.1773]
["bitfinex","SOLUSD",1643957093375,41.19389835,105.86,105.78,0.25]
["bitfinex","SOLUSD",1643957093575,41.19389835,105.86,105.77,30.5913]
["bitfinex","SOLUSD",1643957093576,41.44389835,105.86,105.77,30.5913]
["bitfinex","SOLUSD",1643957094579,45.7512,105.88,105.77,30.5913]
["bitfinex","SOLUSD",1643957094779,46.0012,105.88,105.78,38.2928]
["bitfinex","SOLUSD",1643957094980,46.0012,105.88,105.78,50.3538]
["bitfinex","SOLUSD",1643957095278,46.0012,105.88,105.78,56.6038]
["bitfinex","SOLUSD",1643957095678,0.25,105.88,105.78,56.6038]
["bitfinex","SOLUSD",1643957095903,65.5487,105.92,105.79,2.51015936]
["bitfinex","SOLUSD",1643957096109,13.58,105.92,105.82,14.1717]
["bitfinex","SOLUSD",1643957096508,71.3534,105.94,105.82,20.4217]
["bitfinex","SOLUSD",1643957096706,39.51697023,105.93,105.83,47.1428]
["bitfinex","SOLUSD",1643957097110,39.76697023,105.93,105.83,47.3928]
["bitfinex","SOLUSD",1643957097907,14.1705,105.92,105.84,14.1702]
["bitfinex","SOLUSD",1643957098106,14.1705,105.92,105.84,14.4202]
["bitfinex","SOLUSD",1643957098907,14.1705,105.92,105.84,13.4202]
["bitfinex","SOLUSD",1643957099109,14.172,105.9,105.84,0.25]
["bitfinex","SOLUSD",1643957099509,47.4908,105.93,105.83,61.5648]
["bitfinex","SOLUSD",1643957099908,47.4908,105.93,105.83,67.5648]
["bitfinex","SOLUSD",1643957100108,47.4908,105.93,105.83,61.3148]
["bitfinex","SOLUSD",1643957100309,94.42180434,105.93,105.83,61.3148]
["bitfinex","SOLUSD",1643957100708,14.1707,105.91,105.83,61.3148]
["bitfinex","SOLUSD",1643957100909,47.18100434,105.93,105.83,67.3148]
["bitfinex","SOLUSD",1643957101109,46.93100434,105.93,105.83,67.3148]
["bitfinex","SOLUSD",1643957101712,46.93100434,105.93,105.83,67.5648]
["bitfinex","SOLUSD",1643957101911,61.09960434,105.93,105.83,67.5648]
["bitfinex","SOLUSD",1643957102112,61.09960434,105.93,105.83,61.5648]
["bitfinex","SOLUSD",1643957103911,61.34960434,105.93,105.83,61.3148]
["bitfinex","SOLUSD",1643957104111,61.34960434,105.93,105.83,67.3148]
["bitfinex","SOLUSD",1643957104711,61.34960434,105.93,105.83,47.1428]
["bitfinex","SOLUSD",1643957104915,61.34960434,105.93,105.82,14.1732]
["bitfinex","SOLUSD",1643957105212,14.1737,105.89,105.82,14.1732]
["bitfinex","SOLUSD",1643957105411,65.88121786,105.89,105.82,14.4232]
["bitfinex","SOLUSD",1643957106012,65.88121786,105.89,105.82,14.1732]
["bitfinex","SOLUSD",1643957107013,65.88121786,105.89,105.81,14.1745]
["bitfinex","SOLUSD",1643957107313,14.1737,105.89,105.81,14.1745]
["bitfinex","SOLUSD",1643957107613,14.1737,105.89,105.81,20.1745]
["bitfinex","SOLUSD",1643957108713,14.1737,105.89,105.81,14.1745]
["bitfinex","SOLUSD",1643957109113,14.4237,105.89,105.81,14.1745]
["bitfinex","SOLUSD",1643957110515,14.4237,105.89,105.81,14.4245]
["bitfinex","SOLUSD",1643957111217,14.1757,105.88,105.81,14.4245]
["bitfinex","SOLUSD",1643957112816,14.4257,105.88,105.81,14.1745]
["bitfinex","SOLUSD",1643957113217,14.4257,105.88,105.81,20.1745]
["bitfinex","SOLUSD",1643957113419,50.8670957,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643957113620,14.1783,105.86,105.78,6.0]
["bitfinex","SOLUSD",1643957113819,14.1783,105.86,105.78,23.9143]
["bitfinex","SOLUSD",1643957114220,14.1783,105.86,105.78,29.9143]
["bitfinex","SOLUSD",1643957115021,14.1783,105.86,105.78,44.0929]
["bitfinex","SOLUSD",1643957115223,14.1783,105.86,105.78,44.3429]
["bitfinex","SOLUSD",1643957116524,94.781,105.89,105.78,30.1643]
["bitfinex","SOLUSD",1643957116525,14.1813,105.83,105.78,30.1643]
["bitfinex","SOLUSD",1643957117127,46.75915027,105.85,105.78,30.1643]
["bitfinex","SOLUSD",1643957118439,14.1773,105.86,105.78,44.3426]
["bitfinex","SOLUSD",1643957119539,54.20147841,105.86,105.78,44.3426]
["bitfinex","SOLUSD",1643957120138,54.45147841,105.86,105.78,44.3426]
["bitfinex","SOLUSD",1643957120338,14.4273,105.86,105.78,44.3426]
["bitfinex","SOLUSD",1643957121341,65.81994314,105.86,105.78,44.3426]
["bitfinex","SOLUSD",1643957121539,36.2202,105.89,105.78,44.3426]
["bitfinex","SOLUSD",1643957121740,24.9087,105.91,105.78,46.85275936]
["bitfinex","SOLUSD",1643957121940,24.9087,105.91,105.79,17.36995684]
["bitfinex","SOLUSD",1643957122142,24.9087,105.91,105.82,14.1727]
["bitfinex","SOLUSD",1643957122543,69.27067586,105.91,105.82,20.4227]
["bitfinex","SOLUSD",1643957122942,14.172,105.9,105.82,20.4227]
["bitfinex","SOLUSD",1643957123743,38.99845275,105.89,105.82,20.4227]
["bitfinex","SOLUSD",1643957123942,14.422,105.9,105.82,20.4227]
["bitfinex","SOLUSD",1643957124143,14.422,105.9,105.82,14.4227]
["bitfinex","SOLUSD",1643957124744,14.422,105.9,105.82,14.1727]
["bitfinex","SOLUSD",1643957124948,53.95207468,105.9,105.82,14.1727]
["bitfinex","SOLUSD",1643957125444,14.172,105.9,105.82,14.1727]
["bitfinex","SOLUSD",1643957125646,14.172,105.9,105.82,20.1727]
["bitfinex","SOLUSD",1643957125846,24.9087,105.91,105.82,20.1727]
["bitfinex","SOLUSD",1643957126144,24.9087,105.91,105.82,43.6379]
["bitfinex","SOLUSD",1643957126746,25.1587,105.91,105.82,43.6379]
["bitfinex","SOLUSD",1643957127046,24.9087,105.91,105.82,43.6379]
["bitfinex","SOLUSD",1643957127447,24.9087,105.91,105.83,16.09015936]
["bitfinex","SOLUSD",1643957127648,47.2261,105.96,105.83,22.34015936]
["bitfinex","SOLUSD",1643957127945,23.0042,105.96,105.86,14.1665]
["bitfinex","SOLUSD",1643957128144,23.0042,105.96,105.86,20.4165]
["bitfinex","SOLUSD",1643957128352,37.1681,105.96,105.86,20.4165]
["bitfinex","SOLUSD",1643957128548,37.1681,105.96,105.87,16.09015936]
["bitfinex","SOLUSD",1643957128549,23.0042,105.96,105.87,16.09015936]
["bitfinex","SOLUSD",1643957128746,23.0042,105.96,105.89,14.1615]
["bitfinex","SOLUSD",1643957128947,24.1916,105.99,105.89,14.1615]
["bitfinex","SOLUSD",1643957129146,24.1916,105.99,105.89,44.0306]
["bitfinex","SOLUSD",1643957129345,63.03193254,105.99,105.89,44.0306]
["bitfinex","SOLUSD",1643957129945,77.19213254,105.99,105.89,44.0306]
["bitfinex","SOLUSD",1643957130847,53.00053254,105.99,105.89,57.6106]
["bitfinex","SOLUSD",1643957131046,38.84033254,105.99,105.89,57.6106]
["bitfinex","SOLUSD",1643957131547,39.0678,106.0,105.89,57.6106]
["bitfinex","SOLUSD",1643957131745,39.0678,106.0,105.9,22.9228]
["bitfinex","SOLUSD",1643957131948,39.3178,106.0,105.93,14.1578]
["bitfinex","SOLUSD",1643957132148,14.4087,106.0,105.93,14.1578]
["bitfinex","SOLUSD",1643957132548,38.99806543,105.99,105.93,14.1578]
["bitfinex","SOLUSD",1643957135952,39.24806543,105.99,105.93,14.1578]
["bitfinex","SOLUSD",1643957138553,0.25,105.99,105.93,20.4078]
["bitfinex","SOLUSD",1643957138753,0.25,105.99,105.93,14.4078]
["bitfinex","SOLUSD",1643957138952,37.9011,106.01,105.93,14.4078]
["bitfinex","SOLUSD",1643957139154,38.1511,106.01,105.93,14.4078]
["bitfinex","SOLUSD",1643957139453,83.48874086,106.01,105.93,20.4078]
["bitfinex","SOLUSD",1643957139654,83.48874086,106.01,105.93,14.1578]
["bitfinex","SOLUSD",1643957140254,83.48874086,106.01,105.93,20.1578]
["bitfinex","SOLUSD",1643957140456,83.48874086,106.01,105.93,14.1578]
["bitfinex","SOLUSD",1643957141055,83.48874086,106.01,105.93,14.4078]
["bitfinex","SOLUSD",1643957143058,83.48874086,106.01,105.93,20.4078]
["bitfinex","SOLUSD",1643957143459,23.9938,106.01,105.93,14.4078]
["bitfinex","SOLUSD",1643957143661,23.9938,106.01,105.93,20.4078]
["bitfinex","SOLUSD",1643957145962,23.9938,106.01,105.93,32.0268]
["bitfinex","SOLUSD",1643957146362,70.850666,106.01,105.93,32.0268]
["bitfinex","SOLUSD",1643957148768,23.9938,106.01,105.93,32.0268]
["bitfinex","SOLUSD",1643957152196,56.72536702,106.05,105.93,32.0268]
["bitfinex","SOLUSD",1643957152394,56.72536702,106.05,105.97,14.1484]
["bitfinex","SOLUSD",1643957152395,23.0483,106.04,105.97,14.1484]
["bitfinex","SOLUSD",1643957152598,3.7171973,106.05,105.97,39.0713]
["bitfinex","SOLUSD",1643957153195,38.55674692,106.04,105.97,39.0713]
["bitfinex","SOLUSD",1643957155296,17.8696973,106.05,105.97,39.0713]
["bitfinex","SOLUSD",1643957156096,18.1196973,106.05,105.97,39.0713]
["bitfinex","SOLUSD",1643957156299,65.86712622,106.05,105.97,39.0713]
["bitfinex","SOLUSD",1643957158500,65.61712622,106.05,105.97,39.0713]
["bitfinex","SOLUSD",1643957158701,51.46462622,106.05,105.97,52.8383]
["bitfinex","SOLUSD",1643957158905,3.7171973,106.05,105.97,52.8383]
["bitfinex","SOLUSD",1643957159106,3.7171973,106.05,105.97,58.8383]
["bitfinex","SOLUSD",1643957159908,45.94938134,106.05,105.97,52.8383]
["bitfinex","SOLUSD",1643957160405,3.7171973,106.05,105.97,58.8383]
["bitfinex","SOLUSD",1643957160606,3.7171973,106.05,106.0,14.146]
["bitfinex","SOLUSD",1643957160807,3.7171973,106.05,106.0,23.56]
["bitfinex","SOLUSD",1643957161006,3.7171973,106.05,106.0,29.81]
["bitfinex","SOLUSD",1643957162605,3.2171973,106.05,106.0,29.81]
["bitfinex","SOLUSD",1643957164408,3.2171973,106.05,106.0,20.396]
["bitfinex","SOLUSD",1643957164608,3.2171973,106.05,106.0,14.396]
["bitfinex","SOLUSD",1643957165409,3.2171973,106.05,106.0,14.146]
["bitfinex","SOLUSD",1643957166213,3.2171973,106.05,106.0,20.146]
["bitfinex","SOLUSD",1643957166815,3.2171973,106.05,106.0,20.396]
["bitfinex","SOLUSD",1643957167014,3.2171973,106.05,106.0,20.146]
["bitfinex","SOLUSD",1643957168416,3.2171973,106.05,106.01,13.58]
["bitfinex","SOLUSD",1643957168616,3.2171973,106.05,106.01,19.83]
["bitfinex","SOLUSD",1643957168817,3.2171973,106.05,106.02,14.1452]
["bitfinex","SOLUSD",1643957169220,3.2171973,106.05,106.02,14.3952]
["bitfinex","SOLUSD",1643957169716,3.2171973,106.05,106.02,20.3952]
["bitfinex","SOLUSD",1643957179025,1.83219015,106.05,106.02,20.3952]
["bitfinex","SOLUSD",1643957179226,1.83219015,106.05,106.02,33.9752]
["bitfinex","SOLUSD",1643957179429,1.83219015,106.05,106.02,36.48535936]
["bitfinex","SOLUSD",1643957179726,23.0353,106.1,106.02,49.57535936]
["bitfinex","SOLUSD",1643957179928,23.0353,106.1,106.02,73.02155936]
["bitfinex","SOLUSD",1643957188361,0.1,106.11,106.02,95.44274342]
["bitfinex","SOLUSD",1643957188562,1.34054728,106.17,106.06,169.81]
["bitfinex","SOLUSD",1643957188760,1.34054728,106.17,106.07,13.58]
["bitfinex","SOLUSD",1643957188961,2.7024707,106.2,106.07,13.58]
["bitfinex","SOLUSD",1643957188962,1.34054728,106.2,106.08,23.3441]
["bitfinex","SOLUSD",1643957189160,1.34054728,106.2,106.09,13.58]
["bitfinex","SOLUSD",1643957189563,48.67899453,106.19,106.09,22.34015936]
["bitfinex","SOLUSD",1643957189762,62.81269453,106.19,106.09,33.9619]
["bitfinex","SOLUSD",1643957189961,64.15324181,106.19,106.09,33.9619]
["bitfinex","SOLUSD",1643957190161,1.34054728,106.18,106.09,33.9619]
["bitfinex","SOLUSD",1643957190363,45.71679105,106.17,106.09,33.7119]
["bitfinex","SOLUSD",1643957190561,45.71679105,106.17,106.09,33.9619]
["bitfinex","SOLUSD",1643957190961,45.71679105,106.17,106.09,33.7119]
["bitfinex","SOLUSD",1643957191562,45.71679105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957191963,60.10429105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957192863,60.10429105,106.17,106.09,33.7119]
["bitfinex","SOLUSD",1643957193664,60.10429105,106.17,106.09,33.9619]
["bitfinex","SOLUSD",1643957193864,60.10429105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957195667,60.10429105,106.17,106.09,27.9619]
["bitfinex","SOLUSD",1643957195865,60.10429105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957198268,59.85429105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957198568,59.85429105,106.17,106.09,33.9619]
["bitfinex","SOLUSD",1643957198767,45.71679105,106.17,106.09,33.9619]
["bitfinex","SOLUSD",1643957199169,45.71679105,106.17,106.09,33.7119]
["bitfinex","SOLUSD",1643957199371,45.71679105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957199970,45.96679105,106.17,106.09,27.7119]
["bitfinex","SOLUSD",1643957200372,45.96679105,106.17,106.09,14.1319]
["bitfinex","SOLUSD",1643957200571,60.10319105,106.17,106.07,52.6585]
["bitfinex","SOLUSD",1643957200771,60.10319105,106.17,106.07,52.9085]
["bitfinex","SOLUSD",1643957201172,60.10319105,106.17,106.07,58.9085]
["bitfinex","SOLUSD",1643957202074,85.04849105,106.17,106.07,52.9085]
["bitfinex","SOLUSD",1643957203174,85.04849105,106.17,106.07,58.9085]
["bitfinex","SOLUSD",1643957203575,84.79849105,106.17,106.07,58.9085]
["bitfinex","SOLUSD",1643957206680,86.13903833,106.17,106.07,58.9085]
["bitfinex","SOLUSD",1643957206878,86.13903833,106.17,106.07,45.3285]
["bitfinex","SOLUSD",1643957207079,91.10003833,106.17,106.07,45.3285]
["bitfinex","SOLUSD",1643957207482,1.34054728,106.16,106.07,39.3285]
["bitfinex","SOLUSD",1643957207681,14.1404,106.14,106.07,39.3285]
["bitfinex","SOLUSD",1643957207880,37.90508023,106.13,106.07,39.3285]
["bitfinex","SOLUSD",1643957208484,37.90508023,106.13,106.07,25.1897]
["bitfinex","SOLUSD",1643957208883,37.90508023,106.13,106.05,577.78247471]
["bitfinex","SOLUSD",1643957208884,52.04678023,106.13,106.05,540.58997471]
["bitfinex","SOLUSD",1643957209085,52.04678023,106.13,106.05,527.00997471]
["bitfinex","SOLUSD",1643957210890,52.29678023,106.13,106.03,14.1452]
["bitfinex","SOLUSD",1643957211086,53.63732751,106.13,106.03,14.3952]
["bitfinex","SOLUSD",1643957211287,52.29678023,106.13,106.03,14.3952]
["bitfinex","SOLUSD",1643957212110,52.04678023,106.13,106.03,14.3952]
["bitfinex","SOLUSD",1643957212714,52.04678023,106.13,106.03,20.3952]
["bitfinex","SOLUSD",1643957212912,52.04678023,106.13,106.04,23.5955]
["bitfinex","SOLUSD",1643957213114,52.04678023,106.13,106.04,37.989]
["bitfinex","SOLUSD",1643957213514,52.29678023,106.13,106.04,37.739]
["bitfinex","SOLUSD",1643957213716,52.29678023,106.13,106.04,14.1435]
["bitfinex","SOLUSD",1643957213917,53.63732751,106.13,106.04,14.1435]
["bitfinex","SOLUSD",1643957214227,52.29678023,106.13,106.04,14.3935]
["bitfinex","SOLUSD",1643957216924,52.29678023,106.13,106.04,14.1435]
["bitfinex","SOLUSD",1643957217121,53.63732751,106.13,106.02,38.416]
["bitfinex","SOLUSD",1643957217321,44.59579226,106.11,106.02,20.1453]
["bitfinex","SOLUSD",1643957217522,47.40008391,106.09,106.02,20.1453]
["bitfinex","SOLUSD",1643957218320,47.40008391,106.09,106.02,14.1453]
["bitfinex","SOLUSD",1643957219523,47.40008391,106.09,106.02,20.1453]
["bitfinex","SOLUSD",1643957219722,47.40008391,106.09,106.02,20.3953]
["bitfinex","SOLUSD",1643957220124,61.54728391,106.09,106.01,38.6232]
["bitfinex","SOLUSD",1643957221724,61.79728391,106.09,106.01,38.6232]
["bitfinex","SOLUSD",1643957221925,61.79728391,106.09,106.01,24.4755]
["bitfinex","SOLUSD",1643957223124,61.79728391,106.09,106.01,61.4215]
["bitfinex","SOLUSD",1643957224524,61.54728391,106.09,106.01,61.4215]
["bitfinex","SOLUSD",1643957225126,14.1472,106.09,106.01,61.4215]
["bitfinex","SOLUSD",1643957225625,24.9416,106.1,106.01,67.4215]
["bitfinex","SOLUSD",1643957225926,24.9416,106.1,106.01,61.4215]
["bitfinex","SOLUSD",1643957225927,39.0873,106.1,106.01,61.4215]
["bitfinex","SOLUSD",1643957226926,24.9416,106.1,106.01,67.4215]
["bitfinex","SOLUSD",1643957228629,24.9416,106.1,106.01,61.4215]
["bitfinex","SOLUSD",1643957228829,51.48964736,106.09,106.01,61.4215]
["bitfinex","SOLUSD",1643957229330,24.9416,106.1,106.01,61.4215]
["bitfinex","SOLUSD",1643957229529,25.1916,106.1,106.01,67.4215]
["bitfinex","SOLUSD",1643957231128,73.78828157,106.1,106.01,68.73736972]
["bitfinex","SOLUSD",1643957231330,87.93418157,106.1,106.01,67.4215]
["bitfinex","SOLUSD",1643957232231,87.93418157,106.1,106.01,68.73736972]
["bitfinex","SOLUSD",1643957232430,87.93418157,106.1,106.01,67.4215]
["bitfinex","SOLUSD",1643957232833,87.93418157,106.1,106.01,68.73736972]
["bitfinex","SOLUSD",1643957233031,73.78828157,106.1,106.01,68.73736972]
["bitfinex","SOLUSD",1643957233831,73.78828157,106.1,106.01,68.48736972]
["bitfinex","SOLUSD",1643957235037,87.93438157,106.1,106.01,68.48736972]
["bitfinex","SOLUSD",1643957235232,87.93438157,106.1,106.01,68.73736972]
["bitfinex","SOLUSD",1643957237135,87.93438157,106.1,106.03,14.1448]
["bitfinex","SOLUSD",1643957237333,73.78828157,106.1,106.03,14.1448]
["bitfinex","SOLUSD",1643957237634,73.78828157,106.1,106.03,20.1448]
["bitfinex","SOLUSD",1643957238434,25.1916,106.1,106.03,20.1448]
["bitfinex","SOLUSD",1643957238641,26.03044728,106.12,106.03,20.1448]
["bitfinex","SOLUSD",1643957238642,24.6899,106.12,106.03,21.71066972]
["bitfinex","SOLUSD",1643957238835,24.6899,106.12,106.04,23.211]
["bitfinex","SOLUSD",1643957239033,24.6899,106.12,106.06,14.1402]
["bitfinex","SOLUSD",1643957239435,72.92713411,106.12,106.06,14.1402]
["bitfinex","SOLUSD",1643957240437,24.6899,106.12,106.06,14.1402]
["bitfinex","SOLUSD",1643957240641,24.6899,106.12,106.06,14.3902]
["bitfinex","SOLUSD",1643957241038,24.6899,106.12,106.06,14.1402]
["bitfinex","SOLUSD",1643957241637,24.9399,106.12,106.06,14.1402]
["bitfinex","SOLUSD",1643957242540,24.93974728,106.15,106.06,14.1402]
["bitfinex","SOLUSD",1643957242838,1.34054728,106.17,106.08,14.1375]
["bitfinex","SOLUSD",1643957243037,1.34054728,106.17,106.09,23.6589]
["bitfinex","SOLUSD",1643957243243,1.34054728,106.17,106.09,38.3619]
["bitfinex","SOLUSD",1643957243440,88.94657511,106.18,106.09,38.6119]
["bitfinex","SOLUSD",1643957243639,88.94657511,106.18,106.09,14.703]
["bitfinex","SOLUSD",1643957244138,6.05054728,106.17,106.09,14.703]
["bitfinex","SOLUSD",1643957244340,42.62686752,106.16,106.09,14.703]
["bitfinex","SOLUSD",1643957244739,56.76566752,106.16,106.09,14.703]
["bitfinex","SOLUSD",1643957246142,57.01566752,106.16,106.09,14.703]
["bitfinex","SOLUSD",1643957247342,57.01566752,106.16,106.09,14.203]
["bitfinex","SOLUSD",1643957247544,14.3888,106.16,106.09,14.203]
["bitfinex","SOLUSD",1643957247742,0.25,106.16,106.09,14.453]
["bitfinex","SOLUSD",1643957247944,0.25,106.16,106.1,23.9889]
["bitfinex","SOLUSD",1643957248146,61.5684,106.18,106.1,23.9889]
["bitfinex","SOLUSD",1643957248546,50.09083556,106.17,106.1,23.9889]
["bitfinex","SOLUSD",1643957248949,50.09083556,106.17,106.1,38.1242]
["bitfinex","SOLUSD",1643957249348,14.1359,106.18,106.1,38.1242]
["bitfinex","SOLUSD",1643957249548,15.80264728,106.2,106.1,38.3742]
["bitfinex","SOLUSD",1643957249753,14.4621,106.2,106.1,38.1242]
["bitfinex","SOLUSD",1643957250050,14.4621,106.2,106.1,38.3742]
["bitfinex","SOLUSD",1643957250451,50.64043102,106.19,106.1,38.1242]
["bitfinex","SOLUSD",1643957250652,50.89043102,106.19,106.1,38.1242]
["bitfinex","SOLUSD",1643957251054,14.135,106.18,106.1,38.1242]
["bitfinex","SOLUSD",1643957251251,48.20854794,106.17,106.1,38.1242]
["bitfinex","SOLUSD",1643957253156,62.34534794,106.17,106.1,23.9889]
["bitfinex","SOLUSD",1643957253573,62.34534794,106.17,106.09,14.203]
["bitfinex","SOLUSD",1643957254573,48.20854794,106.17,106.09,20.453]
["bitfinex","SOLUSD",1643957254773,48.20854794,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643957255573,48.20854794,106.17,106.09,20.3868]
["bitfinex","SOLUSD",1643957255774,62.34504794,106.17,106.09,14.1368]
["bitfinex","SOLUSD",1643957255978,62.59504794,106.17,106.09,14.1368]
["bitfinex","SOLUSD",1643957257879,175.39504794,106.17,106.08,38.835]
["bitfinex","SOLUSD",1643957259879,197.94874794,106.17,106.08,38.835]
["bitfinex","SOLUSD",1643957261083,197.94874794,106.17,106.08,24.6966]
["bitfinex","SOLUSD",1643957263587,85.14874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957266190,84.89874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957266988,84.89874794,106.17,106.08,45.0847]
["bitfinex","SOLUSD",1643957267187,84.89874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957267588,84.89874794,106.17,106.08,45.0847]
["bitfinex","SOLUSD",1643957268289,84.89874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957269091,84.89874794,106.17,106.08,45.0847]
["bitfinex","SOLUSD",1643957269291,84.89874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957269692,86.48929522,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957270294,85.14874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957270693,85.14874794,106.17,106.08,45.0847]
["bitfinex","SOLUSD",1643957272920,86.48929522,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957274027,85.14874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957274223,85.14874794,106.17,106.08,45.0847]
["bitfinex","SOLUSD",1643957274425,85.14874794,106.17,106.08,39.0847]
["bitfinex","SOLUSD",1643957274723,85.14874794,106.17,106.08,40.40056972]
["bitfinex","SOLUSD",1643957274724,71.01224794,106.17,106.08,40.40056972]
["bitfinex","SOLUSD",1643957274923,48.45854794,106.17,106.08,40.40056972]
["bitfinex","SOLUSD",1643957275126,48.20854794,106.17,106.09,1.31586972]
["bitfinex","SOLUSD",1643957275325,48.20854794,106.17,106.11,14.1322]
["bitfinex","SOLUSD",1643957275624,48.20854794,106.17,106.11,37.2053]
["bitfinex","SOLUSD",1643957276024,1.34054728,106.19,106.11,37.2053]
["bitfinex","SOLUSD",1643957276727,1.34054728,106.2,106.11,45.96545936]
["bitfinex","SOLUSD",1643957276927,1.34054728,106.2,106.11,43.4553]
["bitfinex","SOLUSD",1643957277126,45.72019722,106.19,106.11,43.4553]
["bitfinex","SOLUSD",1643957277527,45.72019722,106.19,106.11,43.2053]
["bitfinex","SOLUSD",1643957277929,1.34054728,106.2,106.11,43.2053]
["bitfinex","SOLUSD",1643957278129,138.24554728,106.21,106.11,43.2053]
["bitfinex","SOLUSD",1643957278928,40.26215379,106.2,106.11,43.2053]
["bitfinex","SOLUSD",1643957279129,40.26215379,106.2,106.11,43.4553]
["bitfinex","SOLUSD",1643957280528,39.51215379,106.2,106.11,44.77116972]
["bitfinex","SOLUSD",1643957281532,39.26215379,106.2,106.11,44.77116972]
["bitfinex","SOLUSD",1643957281729,39.26215379,106.2,106.12,2.51015936]
["bitfinex","SOLUSD",1643957281933,39.26215379,106.2,106.14,14.1285]
["bitfinex","SOLUSD",1643957282130,39.26215379,106.2,106.14,20.1285]
["bitfinex","SOLUSD",1643957283032,39.51215379,106.2,106.14,20.1285]
["bitfinex","SOLUSD",1643957283433,39.51215379,106.2,106.13,14.1317]
["bitfinex","SOLUSD",1643957286433,53.64465379,106.2,106.13,14.1317]
["bitfinex","SOLUSD",1643957287237,53.64465379,106.2,106.12,14.1332]
["bitfinex","SOLUSD",1643957289839,53.64465379,106.2,106.13,37.9104]
["bitfinex","SOLUSD",1643957290235,39.51215379,106.2,106.13,37.9104]
["bitfinex","SOLUSD",1643957291637,39.51215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957294040,53.64465379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957295840,53.39465379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957296741,39.26215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957299546,39.51215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957301747,39.51215379,106.2,106.13,14.3819]
["bitfinex","SOLUSD",1643957301947,39.51215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957302548,39.26215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957304246,39.51215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957304446,53.64445379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957306274,39.26215379,106.2,106.13,14.1319]
["bitfinex","SOLUSD",1643957307075,39.26215379,106.2,106.12,22.825]
["bitfinex","SOLUSD",1643957307278,53.39455379,106.2,106.12,22.825]
["bitfinex","SOLUSD",1643957307679,53.64455379,106.2,106.12,22.825]
["bitfinex","SOLUSD",1643957308978,53.64455379,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957309383,39.51215379,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957309981,40.85270107,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957310383,39.51215379,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957310583,40.85270107,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957311084,54.98520107,106.2,106.12,36.9581]
["bitfinex","SOLUSD",1643957311687,54.98520107,106.2,106.12,22.825]
["bitfinex","SOLUSD",1643957311886,1.34054728,106.19,106.12,22.825]
["bitfinex","SOLUSD",1643957312086,61.07207293,106.18,106.12,22.825]
["bitfinex","SOLUSD",1643957312892,61.07207293,106.18,106.09,592.72527275]
["bitfinex","SOLUSD",1643957313094,53.02728813,106.16,106.09,592.72527275]
["bitfinex","SOLUSD",1643957313287,53.02728813,106.16,106.09,591.40940303]
["bitfinex","SOLUSD",1643957313488,53.02728813,106.16,106.09,592.72527275]
["bitfinex","SOLUSD",1643957313890,53.02728813,106.16,106.09,39.72756972]
["bitfinex","SOLUSD",1643957315692,53.02728813,106.16,106.09,38.4117]
["bitfinex","SOLUSD",1643957315893,53.27728813,106.16,106.09,38.4117]
["bitfinex","SOLUSD",1643957319194,67.41508813,106.16,106.09,38.4117]
["bitfinex","SOLUSD",1643957319998,53.27728813,106.16,106.09,38.4117]
["bitfinex","SOLUSD",1643957320696,53.27728813,106.16,106.09,24.2745]
["bitfinex","SOLUSD",1643957321297,67.41548813,106.16,106.09,24.2745]
["bitfinex","SOLUSD",1643957322897,67.41548813,106.16,106.09,38.4117]
["bitfinex","SOLUSD",1643957323898,67.41548813,106.16,106.08,24.108]
["bitfinex","SOLUSD",1643957324097,80.99548813,106.16,106.07,1.31586972]
["bitfinex","SOLUSD",1643957324299,39.66041675,106.14,106.06,1.31586972]
["bitfinex","SOLUSD",1643957324500,37.61226624,106.12,106.05,1.31586972]
["bitfinex","SOLUSD",1643957324698,37.61226624,106.12,106.04,6.02686972]
["bitfinex","SOLUSD",1643957325601,14.1442,106.11,106.04,6.27686972]
["bitfinex","SOLUSD",1643957325799,14.1442,106.11,106.04,1.56586972]
["bitfinex","SOLUSD",1643957325998,38.23390964,106.1,106.04,1.31586972]
["bitfinex","SOLUSD",1643957326599,38.23390964,106.1,106.03,48.78136972]
["bitfinex","SOLUSD",1643957326799,38.23390964,106.1,106.03,49.03136972]
["bitfinex","SOLUSD",1643957327101,38.23390964,106.1,106.04,14.1438]
["bitfinex","SOLUSD",1643957327999,38.48390964,106.1,106.04,14.1438]
["bitfinex","SOLUSD",1643957333005,0.25,106.1,106.04,14.1438]
["bitfinex","SOLUSD",1643957333208,23.8947,106.13,106.04,14.1438]
["bitfinex","SOLUSD",1643957334005,52.70734601,106.12,106.04,14.1438]
["bitfinex","SOLUSD",1643957335007,14.1446,106.11,106.04,14.1438]
["bitfinex","SOLUSD",1643957335209,46.4855221,106.1,106.04,14.1438]
["bitfinex","SOLUSD",1643957336011,46.7355221,106.1,106.04,14.1438]
["bitfinex","SOLUSD",1643957337009,60.8821221,106.1,106.02,1.31586972]
["bitfinex","SOLUSD",1643957337210,60.8821221,106.1,105.97,3.87987636]
["bitfinex","SOLUSD",1643957337211,84.7874221,106.1,106.0,25.69166972]
["bitfinex","SOLUSD",1643957338210,84.7874221,106.1,106.01,1.31586972]
["bitfinex","SOLUSD",1643957338410,84.7874221,106.1,106.02,14.1458]
["bitfinex","SOLUSD",1643957339212,84.7874221,106.1,106.03,24.8185]
["bitfinex","SOLUSD",1643957342035,84.5374221,106.1,106.03,24.8185]
["bitfinex","SOLUSD",1643957342634,84.5374221,106.1,106.03,25.0685]
["bitfinex","SOLUSD",1643957342835,14.1466,106.1,106.03,25.0685]
["bitfinex","SOLUSD",1643957343434,14.1466,106.1,106.03,38.9635]
["bitfinex","SOLUSD",1643957343837,14.144,106.11,106.03,38.9635]
["bitfinex","SOLUSD",1643957344043,14.144,106.11,106.03,40.27936972]
["bitfinex","SOLUSD",1643957344638,14.144,106.11,106.04,13.58]
["bitfinex","SOLUSD",1643957344836,14.144,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957345036,14.144,106.11,106.04,27.9728]
["bitfinex","SOLUSD",1643957345238,14.144,106.11,106.04,29.28866972]
["bitfinex","SOLUSD",1643957345438,14.144,106.11,106.04,27.9728]
["bitfinex","SOLUSD",1643957345837,14.144,106.11,106.04,29.28866972]
["bitfinex","SOLUSD",1643957346038,41.63141483,106.1,106.04,29.03866972]
["bitfinex","SOLUSD",1643957346238,14.144,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957347242,54.1730214,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957347646,54.1730214,106.11,106.04,29.28866972]
["bitfinex","SOLUSD",1643957347846,54.1730214,106.11,106.04,29.03866972]
["bitfinex","SOLUSD",1643957348347,54.1730214,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957348747,40.0290214,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957349349,39.7790214,106.11,106.04,27.7228]
["bitfinex","SOLUSD",1643957350553,40.0290214,106.11,106.04,29.03866972]
["bitfinex","SOLUSD",1643957351558,54.1732214,106.11,106.04,15.45866972]
["bitfinex","SOLUSD",1643957351754,54.1732214,106.11,106.04,14.1428]
["bitfinex","SOLUSD",1643957352153,54.1732214,106.11,106.04,15.45866972]
["bitfinex","SOLUSD",1643957353155,14.1418,106.13,106.04,15.70866972]
["bitfinex","SOLUSD",1643957353355,6.05354728,106.17,106.09,14.1342]
["bitfinex","SOLUSD",1643957353560,1.34054728,106.19,106.09,15.70006972]
["bitfinex","SOLUSD",1643957353756,1.34054728,106.2,106.1,38.91036972]
["bitfinex","SOLUSD",1643957354158,46.90884856,106.19,106.1,103.2265]
["bitfinex","SOLUSD",1643957354757,46.90884856,106.19,106.12,14.1321]
["bitfinex","SOLUSD",1643957357960,46.90884856,106.19,106.1,57.7294]
["bitfinex","SOLUSD",1643957358160,47.15884856,106.19,106.1,13.58]
["bitfinex","SOLUSD",1643957359160,61.29274856,106.19,106.1,13.58]
["bitfinex","SOLUSD",1643957360965,61.29274856,106.19,106.1,27.7157]
["bitfinex","SOLUSD",1643957362567,61.04274856,106.19,106.1,27.7157]
["bitfinex","SOLUSD",1643957363569,61.04274856,106.19,106.1,13.58]
["bitfinex","SOLUSD",1643957366199,61.29274856,106.19,106.1,13.58]
["bitfinex","SOLUSD",1643957366697,74.87274856,106.19,106.07,1.31586972]
["bitfinex","SOLUSD",1643957366895,4.71,106.18,106.06,24.2949]
["bitfinex","SOLUSD",1643957367099,4.71,106.18,106.05,369.12775019]
["bitfinex","SOLUSD",1643957367100,14.143,106.15,106.05,369.12775019]
["bitfinex","SOLUSD",1643957367297,39.37380564,106.14,106.05,367.81188047]
["bitfinex","SOLUSD",1643957367497,39.37380564,106.14,106.05,381.95448047]
["bitfinex","SOLUSD",1643957368497,14.143,106.12,106.05,367.81188047]
["bitfinex","SOLUSD",1643957368799,39.14484313,106.11,106.04,51.6718]
["bitfinex","SOLUSD",1643957368996,39.14484313,106.11,106.04,57.6718]
["bitfinex","SOLUSD",1643957369601,39.39484313,106.11,106.04,51.6718]
["bitfinex","SOLUSD",1643957372003,53.53914313,106.11,106.04,51.6718]
["bitfinex","SOLUSD",1643957376706,9.025,106.21,106.09,0.3087924]
["bitfinex","SOLUSD",1643957376905,8.925,106.21,106.15,19.70699915]
["bitfinex","SOLUSD",1643957377106,8.925,106.21,106.16,13.58]
["bitfinex","SOLUSD",1643957377307,0.4816197,106.26,106.16,195.02451]
["bitfinex","SOLUSD",1643957377512,0.4816197,106.26,106.17,19.85639641]
["bitfinex","SOLUSD",1643957377708,0.4816197,106.26,106.19,14.1226]
["bitfinex","SOLUSD",1643957377908,0.4816197,106.26,106.2,20.34168367]
["bitfinex","SOLUSD",1643957378110,0.4816197,106.26,106.2,26.59168367]
["bitfinex","SOLUSD",1643957378609,0.4816197,106.26,106.18,4.706]
["bitfinex","SOLUSD",1643957378811,0.4816197,106.26,106.16,13.58]
["bitfinex","SOLUSD",1643957379209,0.4816197,106.26,106.16,19.58]
["bitfinex","SOLUSD",1643957379618,0.4816197,106.26,106.17,30.67520783]
["bitfinex","SOLUSD",1643957379819,49.52987674,106.26,106.18,13.58]
["bitfinex","SOLUSD",1643957380015,0.1,106.25,106.19,3.9067516]
["bitfinex","SOLUSD",1643957380616,0.1,106.25,106.19,18.0302516]
["bitfinex","SOLUSD",1643957381614,0.1,106.25,106.18,27.7052]
["bitfinex","SOLUSD",1643957382616,0.1,106.25,106.18,33.7052]
["bitfinex","SOLUSD",1643957382816,0.4816197,106.26,106.18,33.9552]
["bitfinex","SOLUSD",1643957383615,0.4816197,106.26,106.19,31.16053744]
["bitfinex","SOLUSD",1643957383815,0.4816197,106.26,106.2,14.1219]
["bitfinex","SOLUSD",1643957384816,0.4816197,106.26,106.21,3.42142199]
["bitfinex","SOLUSD",1643957385016,0.4816197,106.26,106.2,14.1219]
["bitfinex","SOLUSD",1643957385218,0.4816197,106.26,106.19,13.58]
["bitfinex","SOLUSD",1643957385421,0.4816197,106.26,106.19,19.58]
["bitfinex","SOLUSD",1643957386016,0.4816197,106.26,106.2,34.16409117]
["bitfinex","SOLUSD",1643957386220,47.5538137,106.28,106.2,34.16409117]
["bitfinex","SOLUSD",1643957388118,47.5538137,106.28,106.19,20.1237]
["bitfinex","SOLUSD",1643957388317,47.5538137,106.28,106.19,14.1237]
["bitfinex","SOLUSD",1643957388518,47.5538137,106.28,106.19,6.0]
["bitfinex","SOLUSD",1643957389120,47.5538137,106.28,106.2,26.42432338]
["bitfinex","SOLUSD",1643957390225,47.5538137,106.28,106.19,14.1236]
["bitfinex","SOLUSD",1643957390521,47.5538137,106.28,106.19,20.1236]
["bitfinex","SOLUSD",1643957391120,47.5538137,106.28,106.2,24.61256874]
["bitfinex","SOLUSD",1643957391523,47.5538137,106.28,106.19,14.1236]
["bitfinex","SOLUSD",1643957391822,185.58,106.27,106.15,4.707]
["bitfinex","SOLUSD",1643957392022,0.32341169,106.25,106.15,4.707]
["bitfinex","SOLUSD",1643957392223,18.288,106.24,106.09,14.1362]
["bitfinex","SOLUSD",1643957392432,169.81,106.23,106.09,14.1362]
["bitfinex","SOLUSD",1643957392623,37.51891739,106.21,106.1,52.68017362]
["bitfinex","SOLUSD",1643957392831,40.79862202,106.19,106.1,52.68017362]
["bitfinex","SOLUSD",1643957393025,40.79862202,106.19,106.08,363.92771476]
["bitfinex","SOLUSD",1643957393026,27.7193,106.18,106.08,363.92771476]
["bitfinex","SOLUSD",1643957393626,27.7193,106.18,106.08,378.06621476]
["bitfinex","SOLUSD",1643957394025,39.21402031,106.17,106.09,51.56410823]
["bitfinex","SOLUSD",1643957394225,53.35182031,106.17,106.09,51.56410823]
["bitfinex","SOLUSD",1643957394425,13.58,106.16,106.09,51.56410823]
["bitfinex","SOLUSD",1643957394827,13.58,106.16,106.09,65.70100823]
["bitfinex","SOLUSD",1643957395227,13.58,106.16,106.09,65.95100823]
["bitfinex","SOLUSD",1643957396432,13.58,106.16,106.09,71.95100823]
["bitfinex","SOLUSD",1643957397231,13.58,106.16,106.09,65.95100823]
["bitfinex","SOLUSD",1643957397731,216.7301,106.21,106.09,65.95100823]
["bitfinex","SOLUSD",1643957397934,13.58,106.18,106.09,65.95100823]
["bitfinex","SOLUSD",1643957398233,13.58,106.18,106.09,71.95100823]
["bitfinex","SOLUSD",1643957399676,13.58,106.2,106.09,71.95100823]
["bitfinex","SOLUSD",1643957400570,44.59816462,106.19,106.09,71.95100823]
["bitfinex","SOLUSD",1643957401367,44.59816462,106.19,106.09,71.70100823]
["bitfinex","SOLUSD",1643957401969,13.58,106.2,106.09,71.70100823]
["bitfinex","SOLUSD",1643957402171,13.58,106.2,106.09,74.21116759]
["bitfinex","SOLUSD",1643957402368,4.71,106.24,106.1,4.71]
["bitfinex","SOLUSD",1643957402569,13.58,106.23,106.14,14.1287]
["bitfinex","SOLUSD",1643957402771,13.58,106.22,106.14,14.1287]
["bitfinex","SOLUSD",1643957402970,62.27591907,106.21,106.14,52.06079037]
["bitfinex","SOLUSD",1643957403172,62.27591907,106.21,106.14,52.31079037]
["bitfinex","SOLUSD",1643957403370,62.27591907,106.21,106.14,52.06079037]
["bitfinex","SOLUSD",1643957403571,62.27591907,106.21,106.14,52.31079037]
["bitfinex","SOLUSD",1643957403772,48.69591907,106.21,106.14,52.31079037]
["bitfinex","SOLUSD",1643957405273,48.69591907,106.21,106.14,14.1287]
["bitfinex","SOLUSD",1643957405472,48.69591907,106.21,106.11,47.7175]
["bitfinex","SOLUSD",1643957405675,48.69591907,106.21,106.13,14.1316]
["bitfinex","SOLUSD",1643957406078,48.69591907,106.21,106.13,14.3816]
["bitfinex","SOLUSD",1643957406274,48.69591907,106.21,106.14,45.2691733]
["bitfinex","SOLUSD",1643957406674,48.69591907,106.21,106.14,45.5191733]
["bitfinex","SOLUSD",1643957407074,48.69591907,106.21,106.12,6.0]
["bitfinex","SOLUSD",1643957407374,62.27591907,106.21,106.12,6.0]
["bitfinex","SOLUSD",1643957407577,62.27591907,106.21,106.11,53.7175]
["bitfinex","SOLUSD",1643957407775,62.27591907,106.21,106.11,47.7175]
["bitfinex","SOLUSD",1643957407975,62.27591907,106.21,106.12,50.02675434]
["bitfinex","SOLUSD",1643957408179,62.27591907,106.21,106.12,14.1331]
["bitfinex","SOLUSD",1643957408375,62.27591907,106.21,106.11,47.7175]
["bitfinex","SOLUSD",1643957408776,4.08743681,106.33,106.13,88.0]
["bitfinex","SOLUSD",1643957409075,4.709,106.3,106.15,169.81]
["bitfinex","SOLUSD",1643957409275,1.28496611,106.33,106.19,14.1219]
["bitfinex","SOLUSD",1643957409475,1.28496611,106.33,106.2,20.5039]
["bitfinex","SOLUSD",1643957409676,51.74817476,106.32,106.22,47.0437]
["bitfinex","SOLUSD",1643957409875,51.74817476,106.32,106.23,20.4100103]
["bitfinex","SOLUSD",1643957410076,1.28496611,106.33,106.25,169.81]
["bitfinex","SOLUSD",1643957410375,1.28496611,106.33,106.28,14.1097]
["bitfinex","SOLUSD",1643957410903,1.28496611,106.33,106.28,13.58]
["bitfinex","SOLUSD",1643957411076,51.50232343,106.32,106.28,13.58]
["bitfinex","SOLUSD",1643957411476,51.50232343,106.32,106.28,19.58]
["bitfinex","SOLUSD",1643957412477,1.28496611,106.33,106.28,33.9417]
["bitfinex","SOLUSD",1643957413481,1.28496611,106.33,106.29,60.10348502]
["bitfinex","SOLUSD",1643957413679,1.28496611,106.33,106.3,13.58]
["bitfinex","SOLUSD",1643957414579,1.28496611,106.33,106.3,13.83]
["bitfinex","SOLUSD",1643957414778,1.28496611,106.33,106.3,19.83]
["bitfinex","SOLUSD",1643957415182,1.28496611,106.33,106.3,13.58]
["bitfinex","SOLUSD",1643957415381,1.28496611,106.33,106.31,16.70985471]
["bitfinex","SOLUSD",1643957415582,1.28496611,106.33,106.31,30.53985471]
["bitfinex","SOLUSD",1643957416382,0.485915,106.33,106.31,36.53985471]
["bitfinex","SOLUSD",1643957416586,0.485915,106.33,106.31,30.53985471]
["bitfinex","SOLUSD",1643957416782,0.1,106.36,106.31,44.64665471]
["bitfinex","SOLUSD",1643957416982,0.4860189,106.4,106.31,44.64665471]
["bitfinex","SOLUSD",1643957417583,0.4860189,106.4,106.31,50.64665471]
["bitfinex","SOLUSD",1643957417984,47.60921411,106.39,106.31,50.64665471]
["bitfinex","SOLUSD",1643957418184,0.1,106.38,106.31,50.64665471]
["bitfinex","SOLUSD",1643957419712,0.1,106.38,106.31,53.15681407]
["bitfinex","SOLUSD",1643957419910,0.4860189,106.4,106.31,50.64665471]
["bitfinex","SOLUSD",1643957420112,0.4860189,106.4,106.31,97.42485471]
["bitfinex","SOLUSD",1643957421112,41.71233569,106.4,106.31,97.42485471]
["bitfinex","SOLUSD",1643957421319,0.1,106.39,106.31,97.42485471]
["bitfinex","SOLUSD",1643957421612,0.4860189,106.4,106.31,106.85175407]
["bitfinex","SOLUSD",1643957423019,41.00508138,106.4,106.31,106.85175407]
["bitfinex","SOLUSD",1643957423218,0.1,106.39,106.31,106.85175407]
["bitfinex","SOLUSD",1643957424418,0.1,106.39,106.31,104.34159471]
["bitfinex","SOLUSD",1643957425019,0.1,106.39,106.31,106.85175407]
["bitfinex","SOLUSD",1643957425222,0.4860189,106.4,106.31,106.85175407]
["bitfinex","SOLUSD",1643957425722,0.4860189,106.4,106.31,104.34159471]
["bitfinex","SOLUSD",1643957426921,53.1362832,106.4,106.31,104.34159471]
["bitfinex","SOLUSD",1643957427123,0.1,106.39,106.31,87.63174]
["bitfinex","SOLUSD",1643957427323,0.1,106.39,106.31,80.715]
["bitfinex","SOLUSD",1643957428524,0.1,106.39,106.31,80.465]
["bitfinex","SOLUSD",1643957429626,0.1,106.39,106.31,80.715]
["bitfinex","SOLUSD",1643957430027,0.1,106.39,106.31,75.715]
["bitfinex","SOLUSD",1643957431028,0.1,106.39,106.31,75.465]
["bitfinex","SOLUSD",1643957432031,50.46987562,106.38,106.31,75.465]
["bitfinex","SOLUSD",1643957432227,0.1,106.37,106.31,75.465]
["bitfinex","SOLUSD",1643957433030,0.1,106.37,106.31,75.715]
["bitfinex","SOLUSD",1643957433430,50.06987562,106.38,106.31,75.715]
["bitfinex","SOLUSD",1643957433830,0.4860189,106.4,106.32,17.88562738]
["bitfinex","SOLUSD",1643957434035,0.4860189,106.4,106.33,14.1043]
["bitfinex","SOLUSD",1643957434232,0.4860189,106.4,106.34,13.58]
["bitfinex","SOLUSD",1643957434631,0.4860189,106.4,106.34,13.83]
["bitfinex","SOLUSD",1643957434832,0.4860189,106.4,106.34,57.61899857]
["bitfinex","SOLUSD",1643957436034,0.4860189,106.4,106.35,14.1018]
["bitfinex","SOLUSD",1643957436236,0.4860189,106.4,106.34,13.83]
["bitfinex","SOLUSD",1643957437237,0.4860189,106.4,106.34,27.9338]
["bitfinex","SOLUSD",1643957437636,0.4860189,106.4,106.34,13.58]
["bitfinex","SOLUSD",1643957437838,0.4860189,106.4,106.31,23.6178]
["bitfinex","SOLUSD",1643957438435,0.4860189,106.4,106.32,37.4704516]
["bitfinex","SOLUSD",1643957438636,0.4860189,106.4,106.32,51.5762516]
["bitfinex","SOLUSD",1643957439035,0.4860189,106.4,106.32,51.8262516]
["bitfinex","SOLUSD",1643957441439,0.4860189,106.4,106.32,65.4062516]
["bitfinex","SOLUSD",1643957442641,39.65465872,106.4,106.32,65.1562516]
["bitfinex","SOLUSD",1643957443540,39.65465872,106.4,106.32,27.6858]
["bitfinex","SOLUSD",1643957443741,53.23465872,106.4,106.28,7.32527828]
["bitfinex","SOLUSD",1643957443942,4.7,106.39,106.27,2.62527828]
["bitfinex","SOLUSD",1643957444143,13.58,106.38,106.26,6.62443342]
["bitfinex","SOLUSD",1643957444346,4.702,106.37,106.25,22.7409]
["bitfinex","SOLUSD",1643957444544,36.4886,106.37,106.26,45.10920997]
["bitfinex","SOLUSD",1643957444768,51.06006533,106.36,106.26,59.22260997]
["bitfinex","SOLUSD",1643957445367,51.06006533,106.36,106.26,65.22260997]
["bitfinex","SOLUSD",1643957446170,51.06006533,106.36,106.27,3.99857031]
["bitfinex","SOLUSD",1643957446373,51.06006533,106.36,106.29,14.1087]
["bitfinex","SOLUSD",1643957446769,51.06006533,106.36,106.3,45.10920997]
["bitfinex","SOLUSD",1643957448570,51.06006533,106.36,106.29,14.1087]
["bitfinex","SOLUSD",1643957448773,65.17166533,106.36,106.29,6.0]
["bitfinex","SOLUSD",1643957449474,65.17166533,106.36,106.27,54.4216]
["bitfinex","SOLUSD",1643957449671,51.06006533,106.36,106.28,50.99586593]
["bitfinex","SOLUSD",1643957449871,51.06006533,106.36,106.29,14.1102]
["bitfinex","SOLUSD",1643957450476,51.06006533,106.36,106.3,12.10807381]
["bitfinex","SOLUSD",1643957450971,14.111,106.36,106.3,12.10807381]
["bitfinex","SOLUSD",1643957451173,84.8855,106.39,106.3,26.46697381]
["bitfinex","SOLUSD",1643957451975,84.8855,106.39,106.3,26.21697381]
["bitfinex","SOLUSD",1643957451976,45.82084731,106.38,106.3,26.21697381]
["bitfinex","SOLUSD",1643957453072,59.92934731,106.38,106.3,26.21697381]
["bitfinex","SOLUSD",1643957453472,59.92934731,106.38,106.3,26.46697381]
["bitfinex","SOLUSD",1643957453672,59.92934731,106.38,106.3,32.46697381]
["bitfinex","SOLUSD",1643957453873,59.92934731,106.38,106.3,32.21697381]
["bitfinex","SOLUSD",1643957455177,59.92934731,106.38,106.3,32.46697381]
["bitfinex","SOLUSD",1643957457381,59.92934731,106.38,106.3,26.46697381]
["bitfinex","SOLUSD",1643957458783,38.3609189,106.4,106.3,26.46697381]
["bitfinex","SOLUSD",1643957458984,0.4860189,106.4,106.33,14.1037]
["bitfinex","SOLUSD",1643957459183,0.4860189,106.4,106.33,14.3537]
["bitfinex","SOLUSD",1643957459383,0.4860189,106.4,106.33,14.1037]
["bitfinex","SOLUSD",1643957459985,0.4860189,106.4,106.34,12.10807381]
["bitfinex","SOLUSD",1643957460182,0.4860189,106.4,106.33,14.1037]
["bitfinex","SOLUSD",1643957460384,0.4860189,106.4,106.33,14.3537]
["bitfinex","SOLUSD",1643957461086,0.4860189,106.4,106.33,66.7992713]
["bitfinex","SOLUSD",1643957461485,0.4860189,106.4,106.33,72.7992713]
["bitfinex","SOLUSD",1643957461688,0.4860189,106.4,106.33,66.7992713]
["bitfinex","SOLUSD",1643957468092,0.4860189,106.4,106.33,72.7992713]
["bitfinex","SOLUSD",1643957468292,0.4860189,106.4,106.33,66.7992713]
["bitfinex","SOLUSD",1643957469495,0.4860189,106.4,106.33,72.7992713]
["bitfinex","SOLUSD",1643957469694,0.4860189,106.4,106.33,66.7992713]
["bitfinex","SOLUSD",1643957470495,0.4860189,106.4,106.33,14.3537]
["bitfinex","SOLUSD",1643957470696,0.4860189,106.4,106.33,14.1037]
["bitfinex","SOLUSD",1643957470923,14.5920189,106.4,106.33,14.1037]
["bitfinex","SOLUSD",1643957471123,14.5920189,106.4,106.31,60.9349]
["bitfinex","SOLUSD",1643957471326,14.5920189,106.4,106.31,61.1849]
["bitfinex","SOLUSD",1643957471525,46.29344412,106.39,106.31,61.1849]
["bitfinex","SOLUSD",1643957472529,46.29344412,106.39,106.31,77.16259237]
["bitfinex","SOLUSD",1643957472927,0.4860189,106.4,106.31,77.16259237]
["bitfinex","SOLUSD",1643957473125,0.4860189,106.4,106.32,2.51015936]
["bitfinex","SOLUSD",1643957473326,0.4860189,106.4,106.31,53.0781]
["bitfinex","SOLUSD",1643957473928,14.5922189,106.4,106.31,47.0781]
["bitfinex","SOLUSD",1643957474127,49.13360689,106.39,106.32,42.289142]
["bitfinex","SOLUSD",1643957474327,0.4860189,106.4,106.33,14.1053]
["bitfinex","SOLUSD",1643957474627,0.4860189,106.4,106.33,27.27074]
["bitfinex","SOLUSD",1643957474827,0.4860189,106.4,106.33,43.36089936]
["bitfinex","SOLUSD",1643957475030,0.4860189,106.4,106.33,64.96834]
["bitfinex","SOLUSD",1643957475229,0.4860189,106.4,106.34,20.81479774]
["bitfinex","SOLUSD",1643957475530,0.4860189,106.4,106.35,14.0991]
["bitfinex","SOLUSD",1643957475728,0.4860189,106.4,106.35,27.6791]
["bitfinex","SOLUSD",1643957475929,0.4860189,106.4,106.35,27.01324]
["bitfinex","SOLUSD",1643957476129,0.4860189,106.4,106.35,20.0991]
["bitfinex","SOLUSD",1643957476336,0.4860189,106.4,106.36,40.66172107]
["bitfinex","SOLUSD",1643957476729,0.4860189,106.4,106.36,54.76172107]
["bitfinex","SOLUSD",1643957478135,0.4860189,106.4,106.35,37.2478]
["bitfinex","SOLUSD",1643957478433,0.4860189,106.4,106.31,465.28921364]
["bitfinex","SOLUSD",1643957478633,0.4860189,106.4,106.31,460.58921364]
["bitfinex","SOLUSD",1643957479033,14.5922189,106.4,106.32,43.11228873]
["bitfinex","SOLUSD",1643957479235,14.5922189,106.4,106.32,57.21768873]
["bitfinex","SOLUSD",1643957479834,14.5922189,106.4,106.32,63.46768873]
["bitfinex","SOLUSD",1643957480236,0.4860189,106.4,106.32,63.46768873]
["bitfinex","SOLUSD",1643957481534,0.4860189,106.4,106.32,57.46768873]
["bitfinex","SOLUSD",1643957482739,14.5919189,106.4,106.32,57.46768873]
["bitfinex","SOLUSD",1643957482937,41.41469479,106.39,106.32,14.3554]
["bitfinex","SOLUSD",1643957483137,41.41469479,106.39,106.32,14.1054]
["bitfinex","SOLUSD",1643957483338,41.41469479,106.39,106.32,14.3554]
["bitfinex","SOLUSD",1643957483638,55.52169479,106.39,106.32,14.3554]
["bitfinex","SOLUSD",1643957483838,55.52169479,106.39,106.31,61.209]
["bitfinex","SOLUSD",1643957484038,55.52169479,106.39,106.31,61.459]
["bitfinex","SOLUSD",1643957484238,55.52169479,106.39,106.31,77.37037075]
["bitfinex","SOLUSD",1643957485042,55.52169479,106.39,106.31,61.459]
["bitfinex","SOLUSD",1643957485240,55.52169479,106.39,106.31,61.209]
["bitfinex","SOLUSD",1643957485441,55.52169479,106.39,106.31,47.1012]
["bitfinex","SOLUSD",1643957486643,55.52169479,106.39,106.31,47.3512]
["bitfinex","SOLUSD",1643957486842,55.52169479,106.39,106.29,14.1094]
["bitfinex","SOLUSD",1643957487041,38.2311,106.38,106.29,14.1094]
["bitfinex","SOLUSD",1643957487243,38.2311,106.38,106.29,14.3594]
["bitfinex","SOLUSD",1643957487441,38.2311,106.38,106.29,14.1094]
["bitfinex","SOLUSD",1643957487644,40.40462727,106.37,106.29,14.1094]
["bitfinex","SOLUSD",1643957487842,40.40462727,106.37,106.29,14.3594]
["bitfinex","SOLUSD",1643957488043,40.40462727,106.37,106.29,14.1094]
["bitfinex","SOLUSD",1643957488242,40.40462727,106.37,106.29,14.3594]
["bitfinex","SOLUSD",1643957490044,54.51442727,106.37,106.29,14.3594]
["bitfinex","SOLUSD",1643957491445,54.51442727,106.37,106.28,47.82033625]
["bitfinex","SOLUSD",1643957491446,54.51442727,106.37,106.27,14.1122]
["bitfinex","SOLUSD",1643957491650,68.09442727,106.37,106.25,24.978]
["bitfinex","SOLUSD",1643957492147,68.09442727,106.37,106.24,562.9139919]
["bitfinex","SOLUSD",1643957492346,68.09442727,106.37,106.24,601.43493035]
["bitfinex","SOLUSD",1643957492547,47.9972,106.36,106.25,14.1158]
["bitfinex","SOLUSD",1643957492749,14.1158,106.33,106.25,14.1158]
["bitfinex","SOLUSD",1643957492946,44.3002129,106.32,106.26,24.58300129]
["bitfinex","SOLUSD",1643957493148,61.5772,106.36,106.26,24.58300129]
["bitfinex","SOLUSD",1643957493748,108.6286,106.36,106.26,38.94710129]
["bitfinex","SOLUSD",1643957494149,51.94433792,106.35,106.26,38.94710129]
["bitfinex","SOLUSD",1643957494650,66.05773792,106.35,106.24,558.2119919]
["bitfinex","SOLUSD",1643957494848,13.58,106.34,106.24,558.2119919]
["bitfinex","SOLUSD",1643957495048,47.0783,106.32,106.24,558.2119919]
["bitfinex","SOLUSD",1643957495251,60.6583,106.32,106.24,558.2119919]
["bitfinex","SOLUSD",1643957495451,37.76230677,106.31,106.24,558.2119919]
["bitfinex","SOLUSD",1643957495649,51.34230677,106.31,106.24,558.2119919]
["bitfinex","SOLUSD",1643957495849,65.46580677,106.31,106.24,558.2119919]
["bitfinex","SOLUSD",1643957498178,65.46580677,106.31,106.22,62.59445952]
["bitfinex","SOLUSD",1643957498779,65.46580677,106.31,106.22,14.1197]
["bitfinex","SOLUSD",1643957498980,65.46580677,106.31,106.2,24.51807361]
["bitfinex","SOLUSD",1643957499180,14.1221,106.28,106.21,14.1208]
["bitfinex","SOLUSD",1643957499580,14.1221,106.28,106.2,23.1919]
["bitfinex","SOLUSD",1643957499782,44.09241365,106.27,106.2,23.1919]
["bitfinex","SOLUSD",1643957500587,58.21571365,106.27,106.2,37.3144]
["bitfinex","SOLUSD",1643957502194,58.21571365,106.27,106.2,23.1919]
["bitfinex","SOLUSD",1643957503188,44.09241365,106.27,106.2,47.69408822]
["bitfinex","SOLUSD",1643957503791,44.09241365,106.27,106.2,47.94408822]
["bitfinex","SOLUSD",1643957504191,58.21581365,106.27,106.2,37.5643]
["bitfinex","SOLUSD",1643957504390,44.09241365,106.27,106.2,37.5643]
["bitfinex","SOLUSD",1643957506892,44.09241365,106.27,106.2,51.3540056]
["bitfinex","SOLUSD",1643957507092,13.58,106.3,106.2,51.3540056]
["bitfinex","SOLUSD",1643957507295,13.58,106.31,106.24,14.1147]
["bitfinex","SOLUSD",1643957507496,24.374,106.32,106.24,14.1147]
["bitfinex","SOLUSD",1643957507693,13.58,106.36,106.24,14.3647]
["bitfinex","SOLUSD",1643957507894,24.1703,106.35,106.25,23.754]
["bitfinex","SOLUSD",1643957508096,52.68989273,106.34,106.25,24.004]
["bitfinex","SOLUSD",1643957509092,66.80499273,106.34,106.26,38.59949664]
["bitfinex","SOLUSD",1643957509493,66.80499273,106.34,106.26,38.84949664]
["bitfinex","SOLUSD",1643957509694,66.80499273,106.34,106.26,38.59949664]
["bitfinex","SOLUSD",1643957509893,24.1703,106.35,106.26,38.84949664]
["bitfinex","SOLUSD",1643957510096,13.58,106.37,106.26,47.359656]
["bitfinex","SOLUSD",1643957510295,46.9422,106.38,106.26,70.863456]
["bitfinex","SOLUSD",1643957510494,46.9422,106.38,106.26,84.443456]
["bitfinex","SOLUSD",1643957510994,50.27222772,106.37,106.26,84.443456]
["bitfinex","SOLUSD",1643957511195,50.27222772,106.37,106.26,81.93329664]
["bitfinex","SOLUSD",1643957513099,64.38232772,106.37,106.26,81.93329664]
["bitfinex","SOLUSD",1643957513497,87.62062772,106.37,106.26,81.93329664]
["bitfinex","SOLUSD",1643957517601,87.62062772,106.37,106.26,81.68329664]
["bitfinex","SOLUSD",1643957518201,87.62062772,106.37,106.26,75.68329664]
["bitfinex","SOLUSD",1643957518409,87.62062772,106.37,106.26,81.68329664]
["bitfinex","SOLUSD",1643957518604,87.62062772,106.37,106.26,75.68329664]
["bitfinex","SOLUSD",1643957519204,87.62062772,106.37,106.26,51.4482]
["bitfinex","SOLUSD",1643957519403,87.62062772,106.37,106.26,14.1144]
["bitfinex","SOLUSD",1643957519603,101.20062772,106.37,106.25,37.8697]
["bitfinex","SOLUSD",1643957519803,101.20062772,106.37,106.25,43.8697]
["bitfinex","SOLUSD",1643957520805,101.20062772,106.37,106.25,37.8697]
["bitfinex","SOLUSD",1643957521008,42.01738874,106.35,106.25,37.8697]
["bitfinex","SOLUSD",1643957521204,47.54400795,106.32,106.25,37.8697]
["bitfinex","SOLUSD",1643957521605,47.54400795,106.32,106.25,38.1197]
["bitfinex","SOLUSD",1643957522606,47.54400795,106.32,106.25,37.8697]
["bitfinex","SOLUSD",1643957524407,47.54400795,106.32,106.25,14.1157]
["bitfinex","SOLUSD",1643957524610,61.66070795,106.32,106.23,37.8256]
["bitfinex","SOLUSD",1643957524808,61.66070795,106.32,106.22,488.92583271]
["bitfinex","SOLUSD",1643957525009,75.24070795,106.32,106.22,488.92583271]
["bitfinex","SOLUSD",1643957525310,79.94470795,106.32,106.22,487.5996591]
["bitfinex","SOLUSD",1643957525510,75.24070795,106.32,106.22,487.5996591]
["bitfinex","SOLUSD",1643957526213,98.01450795,106.32,106.22,487.5996591]
["bitfinex","SOLUSD",1643957526611,98.01450795,106.32,106.23,45.9486656]
["bitfinex","SOLUSD",1643957526811,84.43450795,106.32,106.23,45.9486656]
["bitfinex","SOLUSD",1643957527012,84.43450795,106.32,106.23,46.1986656]
["bitfinex","SOLUSD",1643957527211,84.43450795,106.32,106.22,489.17583271]
["bitfinex","SOLUSD",1643957527412,84.43450795,106.32,106.22,495.17583271]
["bitfinex","SOLUSD",1643957527612,84.43450795,106.32,106.22,6.25]
["bitfinex","SOLUSD",1643957528013,84.43450795,106.32,106.22,0.25]
["bitfinex","SOLUSD",1643957528214,84.43450795,106.32,106.22,57.00256221]
["bitfinex","SOLUSD",1643957528415,84.43450795,106.32,106.22,58.32873582]
["bitfinex","SOLUSD",1643957528613,84.43450795,106.32,106.22,57.25256221]
["bitfinex","SOLUSD",1643957528816,84.43450795,106.32,106.22,71.37226221]
["bitfinex","SOLUSD",1643957529215,84.43450795,106.32,106.22,65.37226221]
["bitfinex","SOLUSD",1643957529716,84.43450795,106.32,106.22,14.3697]
["bitfinex","SOLUSD",1643957529915,84.43450795,106.32,106.22,14.1197]
["bitfinex","SOLUSD",1643957530116,84.43450795,106.32,106.21,50.37717361]
["bitfinex","SOLUSD",1643957530315,121.61960795,106.32,106.21,50.37717361]
["bitfinex","SOLUSD",1643957530515,121.61960795,106.32,106.2,14.1213]
["bitfinex","SOLUSD",1643957530516,121.61960795,106.32,106.2,1.32617361]
["bitfinex","SOLUSD",1643957530715,126.32460795,106.32,106.2,1.32617361]
["bitfinex","SOLUSD",1643957531117,126.32460795,106.32,106.2,21.9943275]
["bitfinex","SOLUSD",1643957531516,121.61960795,106.32,106.2,21.9943275]
["bitfinex","SOLUSD",1643957531716,121.61960795,106.32,106.2,27.9943275]
["bitfinex","SOLUSD",1643957532516,121.61960795,106.32,106.22,42.01528979]
["bitfinex","SOLUSD",1643957533416,121.61960795,106.32,106.21,38.05277361]
["bitfinex","SOLUSD",1643957533819,121.61960795,106.32,106.2,40.53227361]
["bitfinex","SOLUSD",1643957534017,126.32460795,106.32,106.2,26.40977361]
["bitfinex","SOLUSD",1643957534216,126.32460795,106.32,106.2,26.15977361]
["bitfinex","SOLUSD",1643957534419,126.32460795,106.32,106.2,24.8336]
["bitfinex","SOLUSD",1643957534917,126.32460795,106.32,106.2,26.15977361]
["bitfinex","SOLUSD",1643957535118,126.32460795,106.32,106.21,22.69629837]
["bitfinex","SOLUSD",1643957535518,126.32460795,106.32,106.2,26.15977361]
["bitfinex","SOLUSD",1643957536420,126.32460795,106.32,106.2,69.22839253]
["bitfinex","SOLUSD",1643957536617,121.61960795,106.32,106.2,69.47839253]
["bitfinex","SOLUSD",1643957537617,121.61960795,106.32,106.22,20.03532082]
["bitfinex","SOLUSD",1643957538717,121.61960795,106.32,106.22,35.73109443]
["bitfinex","SOLUSD",1643957538921,108.03960795,106.32,106.22,35.73109443]
["bitfinex","SOLUSD",1643957539118,108.03960795,106.32,106.22,44.24125379]
["bitfinex","SOLUSD",1643957539319,93.92290795,106.32,106.24,39.00898075]
["bitfinex","SOLUSD",1643957539731,93.92290795,106.32,106.24,39.25898075]
["bitfinex","SOLUSD",1643957540120,93.92290795,106.32,106.24,45.25898075]
["bitfinex","SOLUSD",1643957540323,93.92290795,106.32,106.24,39.25898075]
["bitfinex","SOLUSD",1643957540621,108.03980795,106.32,106.24,45.25898075]
["bitfinex","SOLUSD",1643957540821,108.03980795,106.32,106.24,39.25898075]
["bitfinex","SOLUSD",1643957542022,108.03980795,106.32,106.24,14.1171]
["bitfinex","SOLUSD",1643957542422,108.03980795,106.32,106.23,23.4736]
["bitfinex","SOLUSD",1643957542823,108.03980795,106.32,106.23,24.79977361]
["bitfinex","SOLUSD",1643957543024,108.03980795,106.32,106.24,43.54536902]
["bitfinex","SOLUSD",1643957543224,93.92290795,106.32,106.24,43.54536902]
["bitfinex","SOLUSD",1643957543626,93.92290795,106.32,106.24,45.12154263]
["bitfinex","SOLUSD",1643957544027,93.92290795,106.32,106.24,51.12154263]
["bitfinex","SOLUSD",1643957544227,93.92290795,106.32,106.24,45.12154263]
["bitfinex","SOLUSD",1643957544425,47.54400795,106.32,106.24,45.12154263]
["bitfinex","SOLUSD",1643957544625,47.54400795,106.32,106.24,59.23794263]
["bitfinex","SOLUSD",1643957544825,47.54400795,106.32,106.24,65.23794263]
["bitfinex","SOLUSD",1643957545025,47.54400795,106.32,106.24,59.23794263]
["bitfinex","SOLUSD",1643957545427,47.54400795,106.32,106.24,65.23794263]
["bitfinex","SOLUSD",1643957546853,47.54400795,106.32,106.24,59.23794263]
["bitfinex","SOLUSD",1643957547454,47.54400795,106.32,106.25,1.32617361]
["bitfinex","SOLUSD",1643957547654,47.54400795,106.32,106.25,15.69117361]
["bitfinex","SOLUSD",1643957548154,47.54400795,106.32,106.25,14.365]
["bitfinex","SOLUSD",1643957550359,61.66110795,106.32,106.25,0.25]
["bitfinex","SOLUSD",1643957550760,61.66110795,106.32,106.24,59.23864263]
["bitfinex","SOLUSD",1643957551559,61.66110795,106.32,106.24,15.69327361]
["bitfinex","SOLUSD",1643957552361,61.66110795,106.32,106.24,15.44327361]
["bitfinex","SOLUSD",1643957553562,61.66110795,106.32,106.24,14.1171]
["bitfinex","SOLUSD",1643957553961,61.66110795,106.32,106.24,15.44327361]
["bitfinex","SOLUSD",1643957554665,61.66110795,106.32,106.24,24.85937566]
["bitfinex","SOLUSD",1643957554962,61.66110795,106.32,106.24,26.18554927]
["bitfinex","SOLUSD",1643957555165,61.66110795,106.32,106.24,15.69327361]
["bitfinex","SOLUSD",1643957555362,61.66110795,106.32,106.24,15.44327361]
["bitfinex","SOLUSD",1643957555964,47.54400795,106.32,106.24,15.44327361]
["bitfinex","SOLUSD",1643957556166,47.54400795,106.32,106.27,14.1121]
["bitfinex","SOLUSD",1643957556366,24.4116,106.36,106.27,14.1121]
["bitfinex","SOLUSD",1643957556565,24.4116,106.36,106.27,21.68827361]
["bitfinex","SOLUSD",1643957556765,24.2125,106.37,106.27,21.68827361]
["bitfinex","SOLUSD",1643957556970,24.2125,106.37,106.28,3.83633297]
["bitfinex","SOLUSD",1643957557168,1.82659501,106.4,106.28,10.08633297]
["bitfinex","SOLUSD",1643957557465,1.82659501,106.4,106.29,49.41418908]
["bitfinex","SOLUSD",1643957557466,49.53915823,106.39,106.29,49.41418908]
["bitfinex","SOLUSD",1643957557666,49.53915823,106.39,106.3,14.1056]
["bitfinex","SOLUSD",1643957558067,49.53915823,106.39,106.3,14.3556]
["bitfinex","SOLUSD",1643957558467,49.53915823,106.39,106.3,14.1056]
["bitfinex","SOLUSD",1643957558968,63.64645823,106.39,106.3,14.1056]
["bitfinex","SOLUSD",1643957559169,63.64645823,106.39,106.29,54.08801547]
["bitfinex","SOLUSD",1643957559771,63.64645823,106.39,106.29,54.33801547]
["bitfinex","SOLUSD",1643957560473,63.64645823,106.39,106.29,68.44741547]
["bitfinex","SOLUSD",1643957561369,86.47095823,106.39,106.29,68.44741547]
["bitfinex","SOLUSD",1643957561669,86.47095823,106.39,106.29,62.44741547]
["bitfinex","SOLUSD",1643957562369,86.47095823,106.39,106.29,62.19741547]
["bitfinex","SOLUSD",1643957563071,86.47095823,106.39,106.29,68.19741547]
["bitfinex","SOLUSD",1643957563573,86.47095823,106.39,106.29,68.44741547]
["bitfinex","SOLUSD",1643957565673,86.47095823,106.39,106.29,62.19741547]
["bitfinex","SOLUSD",1643957566375,86.47095823,106.39,106.29,68.19741547]
["bitfinex","SOLUSD",1643957566574,86.47095823,106.39,106.29,62.19741547]
["bitfinex","SOLUSD",1643957566976,86.47095823,106.39,106.29,62.44741547]
["bitfinex","SOLUSD",1643957567577,86.47095823,106.39,106.29,37.48]
["bitfinex","SOLUSD",1643957567776,86.47095823,106.39,106.29,37.23]
["bitfinex","SOLUSD",1643957567977,100.05095823,106.39,106.29,23.1206]
["bitfinex","SOLUSD",1643957568486,100.05095823,106.39,106.26,24.11927361]
["bitfinex","SOLUSD",1643957568684,14.1146,106.35,106.26,24.11927361]
["bitfinex","SOLUSD",1643957568884,48.32716919,106.34,106.26,24.11927361]
["bitfinex","SOLUSD",1643957569186,48.32716919,106.34,106.26,36.9076]
["bitfinex","SOLUSD",1643957569584,48.32716919,106.34,106.27,23.0984573]
["bitfinex","SOLUSD",1643957569788,62.44136919,106.34,106.27,23.0984573]
["bitfinex","SOLUSD",1643957569985,62.44136919,106.34,106.27,23.3484573]
["bitfinex","SOLUSD",1643957569986,48.32716919,106.34,106.27,23.3484573]
["bitfinex","SOLUSD",1643957570286,48.32716919,106.34,106.27,37.4615573]
["bitfinex","SOLUSD",1643957570485,48.32716919,106.34,106.27,37.2115573]
["bitfinex","SOLUSD",1643957571585,48.32716919,106.34,106.27,14.1131]
["bitfinex","SOLUSD",1643957572412,48.32716919,106.34,106.27,14.3631]
["bitfinex","SOLUSD",1643957572710,48.32716919,106.34,106.28,50.1555457]
["bitfinex","SOLUSD",1643957573210,48.32716919,106.34,106.27,14.1131]
["bitfinex","SOLUSD",1643957573611,62.44096919,106.34,106.27,14.1131]
["bitfinex","SOLUSD",1643957574009,62.44096919,106.34,106.27,57.5847911]
["bitfinex","SOLUSD",1643957576511,48.32716919,106.34,106.27,57.5847911]
["bitfinex","SOLUSD",1643957576711,48.32716919,106.34,106.27,57.8347911]
["bitfinex","SOLUSD",1643957576913,48.32716919,106.34,106.27,59.16096471]
["bitfinex","SOLUSD",1643957579314,48.32716919,106.34,106.27,57.5847911]
["bitfinex","SOLUSD",1643957579514,48.32716919,106.34,106.27,14.1131]
["bitfinex","SOLUSD",1643957579714,48.32716919,106.34,106.26,24.11927361]
["bitfinex","SOLUSD",1643957579914,48.32716919,106.34,106.26,22.7931]
["bitfinex","SOLUSD",1643957579915,62.44086919,106.34,106.26,22.7931]
["bitfinex","SOLUSD",1643957580318,62.44086919,106.34,106.25,24.18997361]
["bitfinex","SOLUSD",1643957580525,62.44086919,106.34,106.25,63.71672186]
["bitfinex","SOLUSD",1643957580918,62.44086919,106.34,106.25,63.96672186]
["bitfinex","SOLUSD",1643957581120,62.44086919,106.34,106.26,1.32617361]
["bitfinex","SOLUSD",1643957581718,48.32716919,106.34,106.25,24.18997361]
["bitfinex","SOLUSD",1643957581919,48.32716919,106.34,106.26,1.32617361]
["bitfinex","SOLUSD",1643957582318,48.32716919,106.34,106.26,15.44017361]
["bitfinex","SOLUSD",1643957582519,48.32716919,106.34,106.27,46.69769536]
["bitfinex","SOLUSD",1643957582719,13.58,106.36,106.27,46.69769536]
["bitfinex","SOLUSD",1643957582921,37.4344,106.38,106.28,1.32617361]
["bitfinex","SOLUSD",1643957583118,23.8544,106.38,106.28,26.26487361]
["bitfinex","SOLUSD",1643957583718,43.33838619,106.37,106.28,26.26487361]
["bitfinex","SOLUSD",1643957583920,57.44818619,106.37,106.29,14.1089]
["bitfinex","SOLUSD",1643957585527,57.44818619,106.37,106.28,40.12667361]
["bitfinex","SOLUSD",1643957585724,57.44818619,106.37,106.28,40.37667361]
["bitfinex","SOLUSD",1643957586223,57.44818619,106.37,106.28,40.12667361]
["bitfinex","SOLUSD",1643957587625,57.44818619,106.37,106.28,46.12667361]
["bitfinex","SOLUSD",1643957587827,57.44818619,106.37,106.28,40.12667361]
["bitfinex","SOLUSD",1643957589027,57.44818619,106.37,106.28,26.01487361]
["bitfinex","SOLUSD",1643957590129,57.44818619,106.37,106.29,1.32617361]
["bitfinex","SOLUSD",1643957590330,57.44818619,106.37,106.28,26.01487361]
["bitfinex","SOLUSD",1643957591130,57.44818619,106.37,106.29,1.32617361]
["bitfinex","SOLUSD",1643957592134,57.44818619,106.37,106.28,26.01487361]
["bitfinex","SOLUSD",1643957592333,57.44818619,106.37,106.28,1.32617361]
["bitfinex","SOLUSD",1643957592532,57.44818619,106.37,106.28,15.43777361]
["bitfinex","SOLUSD",1643957593535,57.44818619,106.37,106.28,1.32617361]
["bitfinex","SOLUSD",1643957594034,52.1922,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957595438,53.53277611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957595640,52.1922,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957595838,53.53277611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957596037,78.40237611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957596239,78.40237611,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957596438,77.0618,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957598460,78.40237611,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957598664,77.0618,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957598861,78.40237611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957600868,78.40237611,106.36,106.26,7.32617361]
["bitfinex","SOLUSD",1643957601066,78.40237611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957601867,77.0618,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957602469,78.40237611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957603272,77.0618,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957603871,78.40237611,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957604873,77.0618,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957610183,77.0618,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957610781,77.0618,106.36,106.26,1.32617361]
["bitfinex","SOLUSD",1643957613485,77.0618,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957613686,77.0618,106.36,106.28,13.42476797]
["bitfinex","SOLUSD",1643957613884,77.0618,106.36,106.28,1.32617361]
["bitfinex","SOLUSD",1643957614284,77.0618,106.36,106.27,1.32617361]
["bitfinex","SOLUSD",1643957614692,77.0618,106.36,106.27,24.82407361]
["bitfinex","SOLUSD",1643957615285,77.0618,106.36,106.27,38.93707361]
["bitfinex","SOLUSD",1643957615486,63.4818,106.36,106.28,1.32617361]
["bitfinex","SOLUSD",1643957616087,63.4818,106.36,106.28,1.57617361]
["bitfinex","SOLUSD",1643957616294,63.4818,106.36,106.28,1.32617361]
["bitfinex","SOLUSD",1643957616988,63.4818,106.36,106.28,15.43787361]
["bitfinex","SOLUSD",1643957618190,63.4818,106.36,106.28,1.32617361]
["bitfinex","SOLUSD",1643957618591,63.4818,106.36,106.27,24.82407361]
["bitfinex","SOLUSD",1643957618791,63.4818,106.36,106.27,30.82407361]
["bitfinex","SOLUSD",1643957620094,63.4818,106.36,106.27,24.82407361]
["bitfinex","SOLUSD",1643957620293,13.58,106.35,106.24,2.62527828]
["bitfinex","SOLUSD",1643957620492,13.58,106.35,106.23,4.703]
["bitfinex","SOLUSD",1643957620493,14.1192,106.32,106.25,1.33521464]
["bitfinex","SOLUSD",1643957620693,13.58,106.31,106.21,498.26139155]
["bitfinex","SOLUSD",1643957621099,46.06640541,106.29,106.21,498.26139155]
["bitfinex","SOLUSD",1643957621301,48.37118836,106.27,106.21,498.26139155]
["bitfinex","SOLUSD",1643957621498,14.1296,106.26,106.21,498.26139155]
["bitfinex","SOLUSD",1643957621696,45.94093099,106.25,106.21,498.26139155]
["bitfinex","SOLUSD",1643957621896,45.94093099,106.25,106.16,44.16059882]
["bitfinex","SOLUSD",1643957622096,45.94093099,106.25,106.16,6.0]
["bitfinex","SOLUSD",1643957622496,59.52093099,106.25,106.15,16.75317828]
["bitfinex","SOLUSD",1643957622695,59.52093099,106.25,106.16,3.87383013]
["bitfinex","SOLUSD",1643957623095,59.52093099,106.25,106.16,56.0208705]
["bitfinex","SOLUSD",1643957623495,59.52093099,106.25,106.16,66.52454037]
["bitfinex","SOLUSD",1643957623696,13.58,106.25,106.16,52.39704037]
["bitfinex","SOLUSD",1643957623899,13.58,106.27,106.16,54.90719973]
["bitfinex","SOLUSD",1643957624096,13.58,106.28,106.17,3.86687707]
["bitfinex","SOLUSD",1643957624296,13.58,106.28,106.17,6.49215535]
["bitfinex","SOLUSD",1643957624496,13.58,106.28,106.17,12.74215535]
["bitfinex","SOLUSD",1643957624729,42.41005824,106.27,106.19,39.36961818]
["bitfinex","SOLUSD",1643957625096,42.41005824,106.27,106.21,42.93752498]
["bitfinex","SOLUSD",1643957625497,42.41005824,106.27,106.21,43.18752498]
["bitfinex","SOLUSD",1643957627398,42.41005824,106.27,106.18,75.7123]
["bitfinex","SOLUSD",1643957627599,56.53285824,106.27,106.18,24.1858]
["bitfinex","SOLUSD",1643957627899,13.58,106.29,106.18,24.1858]
["bitfinex","SOLUSD",1643957628099,22.7761,106.33,106.19,14.14071936]
["bitfinex","SOLUSD",1643957628300,59.55,106.33,106.19,31.38204927]
["bitfinex","SOLUSD",1643957628506,59.55,106.33,106.19,37.63204927]
["bitfinex","SOLUSD",1643957628701,59.55,106.33,106.19,33.97071936]
["bitfinex","SOLUSD",1643957628905,61.21374379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957629103,61.21374379,106.32,106.2,108.00867248]
["bitfinex","SOLUSD",1643957629604,61.21374379,106.32,106.2,102.00867248]
["bitfinex","SOLUSD",1643957630105,61.21374379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957630304,74.79374379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957630504,79.49874379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957630703,79.49874379,106.32,106.2,102.00867248]
["bitfinex","SOLUSD",1643957631607,74.79374379,106.32,106.2,102.00867248]
["bitfinex","SOLUSD",1643957632004,74.79374379,106.32,106.2,108.00867248]
["bitfinex","SOLUSD",1643957632631,74.79374379,106.32,106.2,102.00867248]
["bitfinex","SOLUSD",1643957633030,74.79374379,106.32,106.2,108.00867248]
["bitfinex","SOLUSD",1643957633232,74.79374379,106.32,106.2,107.75867248]
["bitfinex","SOLUSD",1643957633431,74.79374379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957634933,74.79374379,106.32,106.2,102.00867248]
["bitfinex","SOLUSD",1643957635132,74.79374379,106.32,106.2,108.00867248]
["bitfinex","SOLUSD",1643957637535,74.79374379,106.32,106.2,107.75867248]
["bitfinex","SOLUSD",1643957638935,74.79374379,106.32,106.2,108.00867248]
["bitfinex","SOLUSD",1643957642040,74.79374379,106.32,106.2,107.75867248]
["bitfinex","SOLUSD",1643957642442,74.79374379,106.32,106.2,101.75867248]
["bitfinex","SOLUSD",1643957642845,74.79374379,106.32,106.2,96.75867248]
["bitfinex","SOLUSD",1643957643043,74.79374379,106.32,106.2,82.63617248]
["bitfinex","SOLUSD",1643957643242,46.64183054,106.3,106.2,82.63617248]
["bitfinex","SOLUSD",1643957643443,46.57688496,106.27,106.2,82.63617248]
["bitfinex","SOLUSD",1643957644942,60.70148496,106.27,106.2,82.63617248]
["bitfinex","SOLUSD",1643957646446,60.70148496,106.27,106.2,43.1953]
["bitfinex","SOLUSD",1643957646847,60.70148496,106.27,106.16,47.0779]
["bitfinex","SOLUSD",1643957647049,60.70148496,106.27,106.17,24.4605]
["bitfinex","SOLUSD",1643957647647,60.70148496,106.27,106.18,49.06538521]
["bitfinex","SOLUSD",1643957648147,60.70148496,106.27,106.18,63.19048521]
["bitfinex","SOLUSD",1643957648547,60.70148496,106.27,106.18,63.44048521]
["bitfinex","SOLUSD",1643957651852,46.57688496,106.27,106.18,63.44048521]
["bitfinex","SOLUSD",1643957652651,4.706,106.32,106.19,16.09015936]
["bitfinex","SOLUSD",1643957652851,23.0604,106.32,106.22,14.1198]
["bitfinex","SOLUSD",1643957653053,14.1206,106.29,106.2,24.1463]
["bitfinex","SOLUSD",1643957653352,14.1206,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643957653553,47.11375712,106.28,106.22,0.25]
["bitfinex","SOLUSD",1643957654354,47.11375712,106.28,106.21,14.3699]
["bitfinex","SOLUSD",1643957654557,47.11375712,106.28,106.21,14.1199]
["bitfinex","SOLUSD",1643957655356,47.11375712,106.28,106.2,24.1463]
["bitfinex","SOLUSD",1643957655357,61.23595712,106.28,106.2,24.1463]
["bitfinex","SOLUSD",1643957658057,84.03115712,106.28,106.2,24.1463]
["bitfinex","SOLUSD",1643957658255,84.03115712,106.28,106.17,2.62527828]
["bitfinex","SOLUSD",1643957658459,61.23595712,106.28,106.17,2.62527828]
["bitfinex","SOLUSD",1643957658657,47.11375712,106.28,106.18,5.13543764]
["bitfinex","SOLUSD",1643957658857,47.11375712,106.28,106.21,14.121]
["bitfinex","SOLUSD",1643957659058,47.11375712,106.28,106.21,64.41048054]
["bitfinex","SOLUSD",1643957659261,47.11375712,106.28,106.21,14.121]
["bitfinex","SOLUSD",1643957659661,47.11375712,106.28,106.21,14.371]
["bitfinex","SOLUSD",1643957659867,47.11375712,106.28,106.2,14.1224]
["bitfinex","SOLUSD",1643957660057,24.4268,106.3,106.2,33.9524]
["bitfinex","SOLUSD",1643957660864,24.4268,106.3,106.21,3.68791792]
["bitfinex","SOLUSD",1643957661062,48.67058875,106.29,106.22,60.01510077]
["bitfinex","SOLUSD",1643957661464,48.67058875,106.29,106.22,66.26510077]
["bitfinex","SOLUSD",1643957661762,48.67058875,106.29,106.22,66.01510077]
["bitfinex","SOLUSD",1643957662562,48.67058875,106.29,106.22,66.26510077]
["bitfinex","SOLUSD",1643957663564,48.67058875,106.29,106.22,66.01510077]
["bitfinex","SOLUSD",1643957663763,48.67058875,106.29,106.22,51.89650077]
["bitfinex","SOLUSD",1643957664778,48.67058875,106.29,106.22,45.89650077]
["bitfinex","SOLUSD",1643957664964,62.79148875,106.29,106.22,45.89650077]
["bitfinex","SOLUSD",1643957665367,62.79148875,106.29,106.21,24.0156]
["bitfinex","SOLUSD",1643957666266,62.79148875,106.29,106.21,65.70450394]
["bitfinex","SOLUSD",1643957670372,62.79148875,106.29,106.21,41.68890394]
["bitfinex","SOLUSD",1643957677602,62.79148875,106.29,106.21,55.80990394]
["bitfinex","SOLUSD",1643957678001,62.79148875,106.29,106.21,41.68890394]
["bitfinex","SOLUSD",1643957680907,62.79148875,106.29,106.21,55.80960394]
["bitfinex","SOLUSD",1643957683112,62.79148875,106.29,106.21,56.05960394]
["bitfinex","SOLUSD",1643957684220,62.79148875,106.29,106.21,41.68890394]
["bitfinex","SOLUSD",1643957684615,62.79148875,106.29,106.19,23.0579]
["bitfinex","SOLUSD",1643957684816,23.6529,106.28,106.19,23.0579]
["bitfinex","SOLUSD",1643957685015,14.1247,106.27,106.19,23.3079]
["bitfinex","SOLUSD",1643957685219,14.1247,106.27,106.19,0.25]
["bitfinex","SOLUSD",1643957685415,23.154,106.26,106.19,0.25]
["bitfinex","SOLUSD",1643957685615,48.36465322,106.25,106.19,0.25]
["bitfinex","SOLUSD",1643957686215,48.36465322,106.25,106.18,55.4488251]
["bitfinex","SOLUSD",1643957687016,48.36465322,106.25,106.18,55.1988251]
["bitfinex","SOLUSD",1643957687217,48.36465322,106.25,106.17,41.18097828]
["bitfinex","SOLUSD",1643957687416,48.36465322,106.25,106.17,38.5557]
["bitfinex","SOLUSD",1643957688116,48.36465322,106.25,106.18,44.58936725]
["bitfinex","SOLUSD",1643957688917,62.49085322,106.25,106.18,44.58936725]
["bitfinex","SOLUSD",1643957690817,62.49085322,106.25,106.17,38.5557]
["bitfinex","SOLUSD",1643957691016,62.49085322,106.25,106.17,24.4292]
["bitfinex","SOLUSD",1643957692818,62.49085322,106.25,106.18,52.2198191]
["bitfinex","SOLUSD",1643957693017,62.49085322,106.25,106.16,14.1278]
["bitfinex","SOLUSD",1643957693319,14.1287,106.23,106.16,14.1278]
["bitfinex","SOLUSD",1643957694020,52.36142298,106.23,106.17,43.16574797]
["bitfinex","SOLUSD",1643957694719,38.23272298,106.23,106.17,43.16574797]
["bitfinex","SOLUSD",1643957695720,52.36152298,106.23,106.17,43.16574797]
["bitfinex","SOLUSD",1643957695923,52.36152298,106.23,106.13,540.52162142]
["bitfinex","SOLUSD",1643957696121,24.6816,106.22,106.14,28.34688997]
["bitfinex","SOLUSD",1643957696321,24.6816,106.22,106.14,38.7915]
["bitfinex","SOLUSD",1643957697023,48.42434476,106.21,106.15,49.91202389]
["bitfinex","SOLUSD",1643957698428,62.55604476,106.21,106.14,24.6622]
["bitfinex","SOLUSD",1643957698624,62.55604476,106.21,106.13,519.60834314]
["bitfinex","SOLUSD",1643957699425,62.55604476,106.21,106.14,39.50931868]
["bitfinex","SOLUSD",1643957700931,62.55604476,106.21,106.14,53.63971868]
["bitfinex","SOLUSD",1643957701128,62.55604476,106.21,106.14,39.50931868]
["bitfinex","SOLUSD",1643957704935,62.55604476,106.21,106.14,39.00931868]
["bitfinex","SOLUSD",1643957708358,62.55604476,106.21,106.13,24.1465]
["bitfinex","SOLUSD",1643957710162,62.55604476,106.21,106.13,71.51646379]
["bitfinex","SOLUSD",1643957711166,62.55604476,106.21,106.11,6.0]
["bitfinex","SOLUSD",1643957711463,62.55604476,106.21,106.12,6.0]
["bitfinex","SOLUSD",1643957711762,62.55604476,106.21,106.11,30.8279]
["bitfinex","SOLUSD",1643957712062,62.55604476,106.21,106.12,46.59886132]
["bitfinex","SOLUSD",1643957713665,62.55604476,106.21,106.12,46.84886132]
["bitfinex","SOLUSD",1643957713863,62.55604476,106.21,106.12,46.59886132]
["bitfinex","SOLUSD",1643957716970,62.55604476,106.21,106.1,24.622]
["bitfinex","SOLUSD",1643957717170,85.12124476,106.21,106.1,24.622]
["bitfinex","SOLUSD",1643957717772,85.12124476,106.21,106.11,49.38212546]
["bitfinex","SOLUSD",1643957718776,98.70124476,106.21,106.1,24.622]
["bitfinex","SOLUSD",1643957719174,107.59498219,106.21,106.1,24.622]
["bitfinex","SOLUSD",1643957719776,107.59498219,106.21,106.1,65.15009434]
["bitfinex","SOLUSD",1643957721979,107.59498219,106.21,106.09,23.0207]
["bitfinex","SOLUSD",1643957722181,14.1403,106.17,106.09,23.0207]
["bitfinex","SOLUSD",1643957722380,24.0865,106.16,106.09,23.0207]
["bitfinex","SOLUSD",1643957722981,45.33845491,106.15,106.06,2.62527828]
["bitfinex","SOLUSD",1643957723183,38.2284,106.14,106.05,26.32215023]
["bitfinex","SOLUSD",1643957723380,38.2284,106.14,106.05,3.64465023]
["bitfinex","SOLUSD",1643957723580,38.2284,106.14,106.03,25.36237828]
["bitfinex","SOLUSD",1643957723781,38.2284,106.14,106.03,50.14417828]
["bitfinex","SOLUSD",1643957723986,44.73297326,106.13,106.04,43.32356462]
["bitfinex","SOLUSD",1643957724182,14.1451,106.11,106.04,39.67950195]
["bitfinex","SOLUSD",1643957724382,49.78548671,106.1,106.04,39.67950195]
["bitfinex","SOLUSD",1643957725381,49.78548671,106.1,106.04,39.92950195]
["bitfinex","SOLUSD",1643957725582,63.93098671,106.1,106.04,39.67950195]
["bitfinex","SOLUSD",1643957726587,49.78548671,106.1,106.04,39.67950195]
["bitfinex","SOLUSD",1643957727184,22.927,106.12,106.04,39.67950195]
["bitfinex","SOLUSD",1643957727986,14.1442,106.11,106.04,39.92950195]
["bitfinex","SOLUSD",1643957728187,67.15441845,106.11,106.04,39.92950195]
["bitfinex","SOLUSD",1643957728885,14.1442,106.11,106.04,39.92950195]
["bitfinex","SOLUSD",1643957729088,14.1442,106.11,106.04,54.07310195]
["bitfinex","SOLUSD",1643957729288,37.0699,106.12,106.04,54.07310195]
["bitfinex","SOLUSD",1643957732092,67.03652008,106.11,106.04,39.67950195]
["bitfinex","SOLUSD",1643957733297,22.927,106.12,106.04,53.82310195]
["bitfinex","SOLUSD",1643957733518,23.6043,106.15,106.04,56.33326131]
["bitfinex","SOLUSD",1643957733718,23.6043,106.15,106.04,80.62526131]
["bitfinex","SOLUSD",1643957734120,41.72098916,106.14,106.04,80.62526131]
["bitfinex","SOLUSD",1643957734322,41.72098916,106.14,106.06,47.98413648]
["bitfinex","SOLUSD",1643957734620,41.72098916,106.14,106.08,50.83506197]
["bitfinex","SOLUSD",1643957735220,23.6043,106.15,106.08,50.83506197]
["bitfinex","SOLUSD",1643957736023,14.1401,106.14,106.08,50.83506197]
["bitfinex","SOLUSD",1643957736225,61.35965017,106.14,106.08,50.83506197]
["bitfinex","SOLUSD",1643957736822,61.35965017,106.14,106.06,14.1411]
["bitfinex","SOLUSD",1643957737024,14.1435,106.12,106.05,23.6394]
["bitfinex","SOLUSD",1643957738020,63.88257671,106.11,106.05,61.26019591]
["bitfinex","SOLUSD",1643957739525,13.58,106.15,106.05,23.6394]
["bitfinex","SOLUSD",1643957739723,22.8862,106.16,106.05,23.6394]
["bitfinex","SOLUSD",1643957739928,4.712,106.18,106.05,29.6394]
["bitfinex","SOLUSD",1643957740123,22.8862,106.18,106.05,52.91325936]
["bitfinex","SOLUSD",1643957740524,41.21499232,106.17,106.06,38.26499617]
["bitfinex","SOLUSD",1643957740725,14.1377,106.16,106.09,46.81686912]
["bitfinex","SOLUSD",1643957740925,49.61290853,106.15,106.09,46.81686912]
["bitfinex","SOLUSD",1643957741127,14.1377,106.16,106.09,47.06686912]
["bitfinex","SOLUSD",1643957741528,14.1377,106.16,106.09,46.81686912]
["bitfinex","SOLUSD",1643957741726,14.1377,106.16,106.08,14.1385]
["bitfinex","SOLUSD",1643957741929,14.14,106.14,106.07,22.6255]
["bitfinex","SOLUSD",1643957742728,42.18416299,106.13,106.07,22.6255]
["bitfinex","SOLUSD",1643957743729,42.18416299,106.13,106.08,52.30494734]
["bitfinex","SOLUSD",1643957743930,23.7933,106.15,106.08,52.30494734]
["bitfinex","SOLUSD",1643957744131,23.7933,106.15,106.08,52.55494734]
["bitfinex","SOLUSD",1643957744331,23.7933,106.15,106.08,53.63492883]
["bitfinex","SOLUSD",1643957744532,23.7933,106.15,106.08,52.30494734]
["bitfinex","SOLUSD",1643957744935,52.11908434,106.14,106.08,52.30494734]
["bitfinex","SOLUSD",1643957745137,66.25878434,106.14,106.07,38.09518149]
["bitfinex","SOLUSD",1643957745434,66.25878434,106.14,106.07,23.95548149]
["bitfinex","SOLUSD",1643957745635,66.25878434,106.14,106.07,24.20548149]
["bitfinex","SOLUSD",1643957746039,66.25878434,106.14,106.08,45.19120207]
["bitfinex","SOLUSD",1643957746435,66.25878434,106.14,106.08,46.77118356]
["bitfinex","SOLUSD",1643957746635,66.25878434,106.14,106.08,1.32998149]
["bitfinex","SOLUSD",1643957747037,66.25878434,106.14,106.07,24.20548149]
["bitfinex","SOLUSD",1643957747439,66.25878434,106.14,106.07,38.34528149]
["bitfinex","SOLUSD",1643957747637,66.25878434,106.14,106.08,49.60545054]
["bitfinex","SOLUSD",1643957748036,14.1397,106.14,106.08,55.85545054]
["bitfinex","SOLUSD",1643957748237,14.1397,106.14,106.08,55.60545054]
["bitfinex","SOLUSD",1643957748937,61.64309211,106.14,106.08,55.60545054]
["bitfinex","SOLUSD",1643957750038,61.64309211,106.14,106.09,1.32998149]
["bitfinex","SOLUSD",1643957750239,61.64309211,106.14,106.1,44.50940196]
["bitfinex","SOLUSD",1643957750639,61.64309211,106.14,106.1,50.50940196]
["bitfinex","SOLUSD",1643957750841,47.1321,106.17,106.1,50.50940196]
["bitfinex","SOLUSD",1643957750842,14.1379,106.16,106.1,44.50940196]
["bitfinex","SOLUSD",1643957751738,41.23353734,106.15,106.1,44.50940196]
["bitfinex","SOLUSD",1643957751939,55.37213734,106.15,106.1,44.50940196]
["bitfinex","SOLUSD",1643957752138,55.37213734,106.15,106.1,50.50940196]
["bitfinex","SOLUSD",1643957752738,55.37213734,106.15,106.1,44.50940196]
["bitfinex","SOLUSD",1643957752939,55.37213734,106.15,106.09,1.32998149]
["bitfinex","SOLUSD",1643957753140,55.37213734,106.15,106.08,1.32998149]
["bitfinex","SOLUSD",1643957753940,55.37213734,106.15,106.08,49.19674081]
["bitfinex","SOLUSD",1643957754439,55.37213734,106.15,106.1,49.04871509]
["bitfinex","SOLUSD",1643957756051,55.37213734,106.15,106.09,1.32998149]
["bitfinex","SOLUSD",1643957756446,55.37213734,106.15,106.08,1.32998149]
["bitfinex","SOLUSD",1643957758443,55.37213734,106.15,106.07,89.57127664]
["bitfinex","SOLUSD",1643957759545,55.37213734,106.15,106.07,48.48608149]
["bitfinex","SOLUSD",1643957759768,24.5313,106.14,106.07,48.48608149]
["bitfinex","SOLUSD",1643957759948,14.1427,106.12,106.07,48.48608149]
["bitfinex","SOLUSD",1643957760147,14.1427,106.12,106.07,23.95548149]
["bitfinex","SOLUSD",1643957760550,53.65509639,106.12,106.07,71.57234193]
["bitfinex","SOLUSD",1643957762751,39.51239639,106.12,106.08,1.32998149]
["bitfinex","SOLUSD",1643957762949,39.51239639,106.12,106.07,23.95548149]
["bitfinex","SOLUSD",1643957763351,39.51239639,106.12,106.07,1.32998149]
["bitfinex","SOLUSD",1643957763756,39.51239639,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957764556,53.65459639,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957764756,78.15459639,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957765356,78.15459639,106.12,106.07,1.32998149]
["bitfinex","SOLUSD",1643957766358,78.15459639,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957766859,78.15459639,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957767057,78.15459639,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957768480,78.15459639,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957770286,78.15459639,106.12,106.04,49.18096875]
["bitfinex","SOLUSD",1643957770682,78.15459639,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957770983,78.15459639,106.12,106.04,49.18096875]
["bitfinex","SOLUSD",1643957771384,78.15459639,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957772586,78.15459639,106.12,106.04,1.32998149]
["bitfinex","SOLUSD",1643957773087,78.15459639,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957773287,14.1456,106.1,106.05,1.32998149]
["bitfinex","SOLUSD",1643957773486,13.58,106.09,106.04,1.32998149]
["bitfinex","SOLUSD",1643957773687,13.58,106.09,106.03,1.32998149]
["bitfinex","SOLUSD",1643957773887,13.58,106.09,106.04,1.32998149]
["bitfinex","SOLUSD",1643957774086,49.97148143,106.08,106.04,1.32998149]
["bitfinex","SOLUSD",1643957774486,24.5,106.12,106.04,1.32998149]
["bitfinex","SOLUSD",1643957774687,13.58,106.11,106.04,1.32998149]
["bitfinex","SOLUSD",1643957775186,14.1458,106.09,106.04,1.32998149]
["bitfinex","SOLUSD",1643957775489,47.39022946,106.08,106.04,1.32998149]
["bitfinex","SOLUSD",1643957775685,14.1458,106.09,106.04,1.32998149]
["bitfinex","SOLUSD",1643957777088,14.1458,106.09,106.03,1.32998149]
["bitfinex","SOLUSD",1643957777488,14.1458,106.09,106.04,1.32998149]
["bitfinex","SOLUSD",1643957777789,52.10203456,106.08,106.02,46.87278149]
["bitfinex","SOLUSD",1643957777991,66.25033456,106.08,106.02,46.87278149]
["bitfinex","SOLUSD",1643957778793,13.58,106.09,106.03,51.77531923]
["bitfinex","SOLUSD",1643957779189,37.7804,106.12,106.04,1.32998149]
["bitfinex","SOLUSD",1643957779389,24.2004,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957779689,4.713,106.17,106.06,1.32998149]
["bitfinex","SOLUSD",1643957779890,1.34031546,106.21,106.09,1.32998149]
["bitfinex","SOLUSD",1643957780090,159.9072,106.22,106.1,1.32998149]
["bitfinex","SOLUSD",1643957780295,47.1072,106.22,106.12,1.32998149]
["bitfinex","SOLUSD",1643957780690,47.1072,106.22,106.12,6.25]
["bitfinex","SOLUSD",1643957780895,46.45738179,106.21,106.13,47.14484271]
["bitfinex","SOLUSD",1643957781091,46.45738179,106.21,106.13,47.39484271]
["bitfinex","SOLUSD",1643957781293,46.45738179,106.21,106.13,47.14484271]
["bitfinex","SOLUSD",1643957781496,39.74126207,106.19,106.13,53.14484271]
["bitfinex","SOLUSD",1643957781694,39.74126207,106.19,106.1,1.32998149]
["bitfinex","SOLUSD",1643957781894,39.74126207,106.19,106.09,1.32998149]
["bitfinex","SOLUSD",1643957782093,39.74126207,106.19,106.09,7.32998149]
["bitfinex","SOLUSD",1643957782294,39.74126207,106.19,106.1,1.32998149]
["bitfinex","SOLUSD",1643957782494,14.1338,106.18,106.1,1.32998149]
["bitfinex","SOLUSD",1643957782697,14.1338,106.18,106.11,39.80170832]
["bitfinex","SOLUSD",1643957782897,44.07420563,106.17,106.11,39.80170832]
["bitfinex","SOLUSD",1643957783098,44.07420563,106.17,106.09,1.32998149]
["bitfinex","SOLUSD",1643957783296,44.07420563,106.17,106.09,7.32998149]
["bitfinex","SOLUSD",1643957783896,44.07420563,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643957784098,44.07420563,106.17,106.1,43.92843421]
["bitfinex","SOLUSD",1643957784498,14.1366,106.16,106.1,43.92843421]
["bitfinex","SOLUSD",1643957784699,44.29936136,106.15,106.1,43.92843421]
["bitfinex","SOLUSD",1643957785298,44.29936136,106.15,106.08,50.51348149]
["bitfinex","SOLUSD",1643957785499,44.29936136,106.15,106.08,56.76348149]
["bitfinex","SOLUSD",1643957785899,58.43716136,106.15,106.08,56.76348149]
["bitfinex","SOLUSD",1643957786300,58.43716136,106.15,106.09,52.10865484]
["bitfinex","SOLUSD",1643957787100,58.43716136,106.15,106.08,49.1835]
["bitfinex","SOLUSD",1643957787300,58.43716136,106.15,106.07,1.32998149]
["bitfinex","SOLUSD",1643957787800,58.43716136,106.15,106.06,31.45778149]
["bitfinex","SOLUSD",1643957787999,58.43716136,106.15,106.06,25.45778149]
["bitfinex","SOLUSD",1643957788202,72.01716136,106.15,106.06,1.32998149]
["bitfinex","SOLUSD",1643957788402,27.3647,106.14,106.05,1.32998149]
["bitfinex","SOLUSD",1643957788603,14.1484,106.12,106.04,1.32998149]
["bitfinex","SOLUSD",1643957789000,14.1484,106.12,106.04,7.32998149]
["bitfinex","SOLUSD",1643957789204,50.3078805,106.11,106.05,40.9711735]
["bitfinex","SOLUSD",1643957789402,50.3078805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957789600,64.4522805,106.11,106.05,41.2211735]
["bitfinex","SOLUSD",1643957789814,64.4522805,106.11,106.05,40.9711735]
["bitfinex","SOLUSD",1643957790401,64.4522805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957791003,50.3078805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957791405,50.3078805,106.11,106.05,53.78309201]
["bitfinex","SOLUSD",1643957792605,50.3078805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957793607,64.4510805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957795212,64.4510805,106.11,106.05,40.9711735]
["bitfinex","SOLUSD",1643957795410,64.4510805,106.11,106.05,39.64119201]
["bitfinex","SOLUSD",1643957796015,50.3078805,106.11,106.05,41.2211735]
["bitfinex","SOLUSD",1643957796612,50.3078805,106.11,106.05,40.9711735]
["bitfinex","SOLUSD",1643957797717,64.4512805,106.11,106.05,40.9711735]
["bitfinex","SOLUSD",1643957799217,64.4512805,106.11,106.05,46.9711735]
["bitfinex","SOLUSD",1643957799416,64.4512805,106.11,106.05,41.2211735]
["bitfinex","SOLUSD",1643957799816,64.4512805,106.11,106.05,47.2211735]
["bitfinex","SOLUSD",1643957800017,64.4512805,106.11,106.05,41.2211735]
["bitfinex","SOLUSD",1643957800317,14.1416,106.13,106.05,55.3632735]
["bitfinex","SOLUSD",1643957800519,14.1416,106.13,106.05,61.3632735]
["bitfinex","SOLUSD",1643957800719,14.1416,106.13,106.05,55.3632735]
["bitfinex","SOLUSD",1643957801340,38.8267107,106.12,106.05,55.3632735]
["bitfinex","SOLUSD",1643957801540,38.8267107,106.12,106.05,61.3632735]
["bitfinex","SOLUSD",1643957801741,52.9689107,106.12,106.05,55.3632735]
["bitfinex","SOLUSD",1643957804745,52.9689107,106.12,106.06,1.32998149]
["bitfinex","SOLUSD",1643957804944,52.9689107,106.12,106.05,55.3632735]
["bitfinex","SOLUSD",1643957807047,52.9689107,106.12,106.05,1.32998149]
["bitfinex","SOLUSD",1643957807247,52.9689107,106.12,106.04,1.32998149]
["bitfinex","SOLUSD",1643957807648,52.9689107,106.12,106.04,1.57998149]
["bitfinex","SOLUSD",1643957807848,14.1448,106.1,106.04,1.57998149]
["bitfinex","SOLUSD",1643957808148,14.1448,106.1,106.04,51.39344428]
["bitfinex","SOLUSD",1643957808149,55.59803541,106.1,106.04,51.39344428]
["bitfinex","SOLUSD",1643957808548,55.59803541,106.1,106.04,57.39344428]
["bitfinex","SOLUSD",1643957808750,55.59803541,106.1,106.04,51.39344428]
["bitfinex","SOLUSD",1643957809149,41.45323541,106.1,106.04,71.53614428]
["bitfinex","SOLUSD",1643957809749,41.45323541,106.1,106.04,65.53614428]
["bitfinex","SOLUSD",1643957809950,41.45323541,106.1,106.04,15.72268149]
["bitfinex","SOLUSD",1643957810151,55.59773541,106.1,106.04,1.32998149]
["bitfinex","SOLUSD",1643957810351,55.59773541,106.1,106.03,25.17058149]
["bitfinex","SOLUSD",1643957810551,55.59773541,106.1,106.03,31.17058149]
["bitfinex","SOLUSD",1643957810950,55.59773541,106.1,106.03,25.17058149]
["bitfinex","SOLUSD",1643957815957,55.59773541,106.1,106.04,1.32998149]
["bitfinex","SOLUSD",1643957822296,55.59773541,106.1,106.03,1.32998149]
["bitfinex","SOLUSD",1643957824095,55.59773541,106.1,106.02,1.32998149]
["bitfinex","SOLUSD",1643957825095,55.59773541,106.1,106.03,51.44504424]
["bitfinex","SOLUSD",1643957825695,55.59773541,106.1,106.03,53.02502573]
["bitfinex","SOLUSD",1643957826696,55.59773541,106.1,106.03,52.77502573]
["bitfinex","SOLUSD",1643957829001,14.1445,106.1,106.03,53.02502573]
["bitfinex","SOLUSD",1643957829200,14.1445,106.1,106.04,1.32998149]
["bitfinex","SOLUSD",1643957830003,52.14692762,106.1,106.05,40.79150209]
["bitfinex","SOLUSD",1643957830303,14.1429,106.12,106.05,40.79150209]
["bitfinex","SOLUSD",1643957830505,27.471652,106.13,106.05,42.37148358]
["bitfinex","SOLUSD",1643957830704,27.471652,106.13,106.06,1.32998149]
["bitfinex","SOLUSD",1643957831304,66.14254459,106.13,106.07,45.00050582]
["bitfinex","SOLUSD",1643957831907,80.28294459,106.13,106.07,45.00050582]
["bitfinex","SOLUSD",1643957833305,56.90354459,106.13,106.07,45.00050582]
["bitfinex","SOLUSD",1643957836311,56.90354459,106.13,106.06,15.47068149]
["bitfinex","SOLUSD",1643957837312,56.90354459,106.13,106.06,63.00152043]
["bitfinex","SOLUSD",1643957840316,56.90354459,106.13,106.06,61.67153894]
["bitfinex","SOLUSD",1643957840718,18.232652,106.13,106.06,63.00152043]
["bitfinex","SOLUSD",1643957840918,18.232652,106.13,106.07,2.51015936]
["bitfinex","SOLUSD",1643957840919,4.092252,106.13,106.07,2.51015936]
["bitfinex","SOLUSD",1643957841120,23.6405,106.18,106.09,14.1334]
["bitfinex","SOLUSD",1643957841121,24.98081546,106.18,106.09,14.1334]
["bitfinex","SOLUSD",1643957841321,1.34031546,106.2,106.09,15.46338149]
["bitfinex","SOLUSD",1643957841520,1.34031546,106.21,106.1,19.61998149]
["bitfinex","SOLUSD",1643957841718,47.89095164,106.22,106.11,40.81643003]
["bitfinex","SOLUSD",1643957841921,46.55063618,106.22,106.13,38.35394681]
["bitfinex","SOLUSD",1643957842118,46.55063618,106.22,106.13,44.60394681]
["bitfinex","SOLUSD",1643957842337,46.55063618,106.22,106.15,50.55231627]
["bitfinex","SOLUSD",1643957842518,46.55063618,106.22,106.17,45.56898475]
["bitfinex","SOLUSD",1643957843119,14.1282,106.23,106.17,45.56898475]
["bitfinex","SOLUSD",1643957843320,14.1282,106.23,106.14,20.50782]
["bitfinex","SOLUSD",1643957843525,14.1282,106.23,106.14,6.0]
["bitfinex","SOLUSD",1643957844122,14.1282,106.23,106.13,6.25]
["bitfinex","SOLUSD",1643957844322,51.23502856,106.22,106.14,38.06655156]
["bitfinex","SOLUSD",1643957844524,14.1305,106.21,106.14,38.06655156]
["bitfinex","SOLUSD",1643957844722,38.05820606,106.2,106.14,44.06655156]
["bitfinex","SOLUSD",1643957844925,38.05820606,106.2,106.14,6.0]
["bitfinex","SOLUSD",1643957845121,38.05820606,106.2,106.1,14.90998149]
["bitfinex","SOLUSD",1643957845322,38.05820606,106.2,106.1,13.58]
["bitfinex","SOLUSD",1643957845924,52.18990606,106.2,106.11,52.18516019]
["bitfinex","SOLUSD",1643957847252,52.18990606,106.2,106.11,52.43516019]
["bitfinex","SOLUSD",1643957847453,52.18990606,106.2,106.11,58.43516019]
["bitfinex","SOLUSD",1643957847654,52.18990606,106.2,106.11,52.43516019]
["bitfinex","SOLUSD",1643957848154,52.18990606,106.2,106.11,58.43516019]
["bitfinex","SOLUSD",1643957852262,52.18990606,106.2,106.11,58.18516019]
["bitfinex","SOLUSD",1643957852460,52.18990606,106.2,106.11,52.18516019]
["bitfinex","SOLUSD",1643957852661,52.18990606,106.2,106.11,58.18516019]
["bitfinex","SOLUSD",1643957853260,52.18990606,106.2,106.11,52.18516019]
["bitfinex","SOLUSD",1643957853963,52.18990606,106.2,106.11,58.43516019]
["bitfinex","SOLUSD",1643957854162,52.18990606,106.2,106.11,52.18516019]
["bitfinex","SOLUSD",1643957854362,52.18990606,106.2,106.11,58.18516019]
["bitfinex","SOLUSD",1643957854563,52.18990606,106.2,106.11,52.43516019]
["bitfinex","SOLUSD",1643957854964,51.68990606,106.2,106.11,58.43516019]
["bitfinex","SOLUSD",1643957855165,202.11967493,106.28,106.11,58.43516019]
["bitfinex","SOLUSD",1643957855166,4.71,106.33,106.13,230.55]
["bitfinex","SOLUSD",1643957855465,4.71,106.33,106.23,24.59214448]
["bitfinex","SOLUSD",1643957855663,14.1105,106.38,106.24,13.58]
["bitfinex","SOLUSD",1643957855865,0.4860189,106.4,106.25,176.73065]
["bitfinex","SOLUSD",1643957856166,49.63875101,106.37,106.26,35.83342044]
["bitfinex","SOLUSD",1643957856365,49.63875101,106.37,106.3,14.1064]
["bitfinex","SOLUSD",1643957856663,49.63875101,106.37,106.31,13.58]
["bitfinex","SOLUSD",1643957856865,1.175,106.36,106.31,13.58]
["bitfinex","SOLUSD",1643957857064,1.175,106.36,106.27,13.58]
["bitfinex","SOLUSD",1643957857464,1.175,106.36,106.27,19.83]
["bitfinex","SOLUSD",1643957857864,38.26484808,106.35,106.27,19.83]
["bitfinex","SOLUSD",1643957858463,38.26484808,106.35,106.27,33.692]
["bitfinex","SOLUSD",1643957859869,52.37824808,106.35,106.27,33.692]
["bitfinex","SOLUSD",1643957860066,52.37824808,106.35,106.27,27.692]
["bitfinex","SOLUSD",1643957860469,1.175,106.34,106.27,33.692]
["bitfinex","SOLUSD",1643957860671,1.175,106.34,106.27,42.76367531]
["bitfinex","SOLUSD",1643957860870,1.175,106.34,106.27,48.76367531]
["bitfinex","SOLUSD",1643957862276,1.175,106.34,106.27,53.46667531]
["bitfinex","SOLUSD",1643957862578,1.175,106.34,106.27,68.85306333]
["bitfinex","SOLUSD",1643957862776,1.175,106.34,106.28,6.91869]
["bitfinex","SOLUSD",1643957862974,1.175,106.34,106.3,17.98215579]
["bitfinex","SOLUSD",1643957863180,53.27517068,106.37,106.3,37.81215579]
["bitfinex","SOLUSD",1643957864176,1.175,106.37,106.3,37.81215579]
["bitfinex","SOLUSD",1643957865602,1.175,106.37,106.3,42.51415579]
["bitfinex","SOLUSD",1643957866207,1.175,106.39,106.3,42.51415579]
["bitfinex","SOLUSD",1643957866409,43.48358801,106.38,106.3,45.02431515]
["bitfinex","SOLUSD",1643957866607,43.48358801,106.38,106.3,38.3857]
["bitfinex","SOLUSD",1643957867012,43.48358801,106.38,106.3,38.6357]
["bitfinex","SOLUSD",1643957867508,43.48358801,106.38,106.3,59.73738727]
["bitfinex","SOLUSD",1643957868007,43.48358801,106.38,106.3,38.6357]
["bitfinex","SOLUSD",1643957868212,43.48358801,106.38,106.3,38.3857]
["bitfinex","SOLUSD",1643957868408,43.48358801,106.38,106.3,32.3857]
["bitfinex","SOLUSD",1643957868608,43.48358801,106.38,106.3,27.6837]
["bitfinex","SOLUSD",1643957869008,43.48358801,106.38,106.3,29.9074382]
["bitfinex","SOLUSD",1643957869212,1.175,106.37,106.3,29.9074382]
["bitfinex","SOLUSD",1643957869708,48.0524887,106.36,106.3,35.9074382]
["bitfinex","SOLUSD",1643957869908,1.175,106.37,106.3,35.9074382]
["bitfinex","SOLUSD",1643957870109,1.175,106.37,106.3,36.1574382]
["bitfinex","SOLUSD",1643957871310,51.54876943,106.36,106.3,33.9337]
["bitfinex","SOLUSD",1643957871511,1.175,106.37,106.3,33.9337]
["bitfinex","SOLUSD",1643957872312,1.175,106.39,106.3,33.9337]
["bitfinex","SOLUSD",1643957872511,1.175,106.39,106.31,16.00681404]
["bitfinex","SOLUSD",1643957872715,1.175,106.39,106.33,14.1014]
["bitfinex","SOLUSD",1643957872916,1.175,106.39,106.34,13.58]
["bitfinex","SOLUSD",1643957873113,1.175,106.39,106.34,27.04015936]
["bitfinex","SOLUSD",1643957873316,1.175,106.39,106.34,26.79015936]
["bitfinex","SOLUSD",1643957873514,1.175,106.39,106.35,2.69331706]
["bitfinex","SOLUSD",1643957873715,1.175,106.39,106.35,25.30187642]
["bitfinex","SOLUSD",1643957873917,1.175,106.39,106.36,16.09015936]
["bitfinex","SOLUSD",1643957874117,1.175,106.39,106.36,26.79015936]
["bitfinex","SOLUSD",1643957874317,1.175,106.39,106.37,2.51015936]
["bitfinex","SOLUSD",1643957874518,1.175,106.39,106.38,13.58]
["bitfinex","SOLUSD",1643957874719,1.175,106.39,106.38,32.79008561]
["bitfinex","SOLUSD",1643957874922,1.175,106.39,106.38,46.88508561]
["bitfinex","SOLUSD",1643957875321,1.175,106.39,106.38,27.675]
["bitfinex","SOLUSD",1643957876221,0.4816197,106.47,106.39,14.095]
["bitfinex","SOLUSD",1643957876421,0.4816197,106.47,106.39,27.675]
["bitfinex","SOLUSD",1643957876721,42.73785721,106.47,106.39,33.675]
["bitfinex","SOLUSD",1643957876921,0.1,106.46,106.39,27.675]
["bitfinex","SOLUSD",1643957877320,0.1,106.46,106.4,0.68275335]
["bitfinex","SOLUSD",1643957877524,0.1,106.46,106.41,14.0944]
["bitfinex","SOLUSD",1643957877721,0.1,106.46,106.4,0.68275335]
["bitfinex","SOLUSD",1643957878123,0.1,106.46,106.39,13.83]
["bitfinex","SOLUSD",1643957878320,0.1,106.46,106.39,19.83]
["bitfinex","SOLUSD",1643957878922,0.1,106.46,106.39,13.58]
["bitfinex","SOLUSD",1643957880423,14.1986,106.46,106.39,13.58]
["bitfinex","SOLUSD",1643957880626,0.1,106.45,106.39,13.58]
["bitfinex","SOLUSD",1643957880823,48.2563869,106.45,106.39,13.58]
["bitfinex","SOLUSD",1643957881023,0.1,106.44,106.39,13.58]
["bitfinex","SOLUSD",1643957881226,0.4816197,106.47,106.4,2.51015936]
["bitfinex","SOLUSD",1643957881427,0.4816197,106.47,106.41,13.58]
["bitfinex","SOLUSD",1643957882924,0.4816197,106.47,106.39,6.0]
["bitfinex","SOLUSD",1643957882925,14.5787197,106.47,106.39,33.6771]
["bitfinex","SOLUSD",1643957883122,0.1,106.46,106.39,27.6771]
["bitfinex","SOLUSD",1643957883549,38.8787338,106.46,106.39,27.6771]
["bitfinex","SOLUSD",1643957883724,0.1,106.45,106.39,27.6771]
["bitfinex","SOLUSD",1643957886329,0.1,106.45,106.39,13.58]
["bitfinex","SOLUSD",1643957887329,14.1998,106.45,106.39,13.58]
["bitfinex","SOLUSD",1643957887528,0.1,106.44,106.37,15.40351171]
["bitfinex","SOLUSD",1643957887929,0.1,106.44,106.37,14.0998]
["bitfinex","SOLUSD",1643957888330,42.52709005,106.44,106.37,14.0998]
["bitfinex","SOLUSD",1643957888534,0.1,106.43,106.37,14.0998]
["bitfinex","SOLUSD",1643957890134,0.1,106.43,106.37,17.19790459]
["bitfinex","SOLUSD",1643957890734,0.1,106.43,106.37,24.5016163]
["bitfinex","SOLUSD",1643957890936,0.1,106.43,106.37,21.40351171]
["bitfinex","SOLUSD",1643957891154,0.1,106.43,106.37,15.40351171]
["bitfinex","SOLUSD",1643957892153,0.1,106.43,106.37,21.65351171]
["bitfinex","SOLUSD",1643957892953,0.1,106.45,106.37,35.23351171]
["bitfinex","SOLUSD",1643957893156,0.1,106.46,106.38,1.30371171]
["bitfinex","SOLUSD",1643957893354,0.1,106.46,106.4,14.0954]
["bitfinex","SOLUSD",1643957893757,43.49533874,106.46,106.4,20.0954]
["bitfinex","SOLUSD",1643957893954,0.1,106.45,106.4,6.0]
["bitfinex","SOLUSD",1643957894355,0.1,106.45,106.38,7.30371171]
["bitfinex","SOLUSD",1643957894557,0.1,106.45,106.39,3.50161527]
["bitfinex","SOLUSD",1643957895055,0.5816197,106.47,106.39,9.50161527]
["bitfinex","SOLUSD",1643957895656,0.5816197,106.47,106.39,23.59801527]
["bitfinex","SOLUSD",1643957895855,40.17426902,106.47,106.39,37.47501527]
["bitfinex","SOLUSD",1643957896055,0.1,106.46,106.39,27.9734]
["bitfinex","SOLUSD",1643957897857,14.1988,106.46,106.39,13.877]
["bitfinex","SOLUSD",1643957898159,51.99085946,106.45,106.39,13.877]
["bitfinex","SOLUSD",1643957898358,0.1,106.44,106.39,13.877]
["bitfinex","SOLUSD",1643957899161,0.5816197,106.47,106.39,19.877]
["bitfinex","SOLUSD",1643957899561,14.6788197,106.47,106.39,33.9741]
["bitfinex","SOLUSD",1643957899869,44.52011147,106.46,106.39,33.9741]
["bitfinex","SOLUSD",1643957900060,44.52011147,106.46,106.39,19.877]
["bitfinex","SOLUSD",1643957900061,0.1,106.45,106.39,19.877]
["bitfinex","SOLUSD",1643957901465,0.1,106.45,106.39,38.77405469]
["bitfinex","SOLUSD",1643957901663,0.4816197,106.47,106.39,40.0777664]
["bitfinex","SOLUSD",1643957902264,0.4816197,106.47,106.39,38.77405469]
["bitfinex","SOLUSD",1643957902463,50.35097721,106.47,106.39,38.77405469]
["bitfinex","SOLUSD",1643957902664,0.1,106.46,106.39,38.77405469]
["bitfinex","SOLUSD",1643957903465,0.1,106.46,106.39,40.0777664]
["bitfinex","SOLUSD",1643957903666,0.1,106.46,106.39,40.3277664]
["bitfinex","SOLUSD",1643957905566,0.1,106.46,106.39,53.9077664]
["bitfinex","SOLUSD",1643957906168,0.4816197,106.47,106.39,83.0011664]
["bitfinex","SOLUSD",1643957906966,52.23306298,106.47,106.39,81.69745469]
["bitfinex","SOLUSD",1643957907168,0.1,106.46,106.39,81.69745469]
["bitfinex","SOLUSD",1643957907375,0.1,106.46,106.39,67.82045469]
["bitfinex","SOLUSD",1643957907577,0.4816197,106.47,106.39,69.1241664]
["bitfinex","SOLUSD",1643957908675,0.5816197,106.47,106.39,69.1241664]
["bitfinex","SOLUSD",1643957909877,49.77503157,106.46,106.39,64.4261664]
["bitfinex","SOLUSD",1643957910079,0.1,106.45,106.39,64.4261664]
["bitfinex","SOLUSD",1643957910279,0.1,106.45,106.39,63.12245469]
["bitfinex","SOLUSD",1643957910578,0.4816197,106.47,106.39,63.12245469]
["bitfinex","SOLUSD",1643957910779,0.4816197,106.47,106.39,67.81945469]
["bitfinex","SOLUSD",1643957911179,0.4816197,106.47,106.39,68.8731664]
["bitfinex","SOLUSD",1643957911378,53.51792072,106.47,106.39,67.56945469]
["bitfinex","SOLUSD",1643957911580,0.1,106.46,106.39,67.56945469]
["bitfinex","SOLUSD",1643957911980,0.1,106.46,106.39,68.8731664]
["bitfinex","SOLUSD",1643957912581,0.1,106.46,106.39,69.1231664]
["bitfinex","SOLUSD",1643957912981,0.1,106.46,106.39,67.81945469]
["bitfinex","SOLUSD",1643957913680,0.4816197,106.47,106.39,67.81945469]
["bitfinex","SOLUSD",1643957914681,0.5816197,106.47,106.39,67.81945469]
["bitfinex","SOLUSD",1643957915084,0.5816197,106.47,106.39,63.12245469]
["bitfinex","SOLUSD",1643957915487,0.5816197,106.47,106.39,62.87245469]
["bitfinex","SOLUSD",1643957916091,0.5816197,106.47,106.39,67.56945469]
["bitfinex","SOLUSD",1643957916092,0.4816197,106.47,106.39,67.56945469]
["bitfinex","SOLUSD",1643957916890,0.4816197,106.47,106.39,67.81945469]
["bitfinex","SOLUSD",1643957918010,0.4816197,106.47,106.39,67.56945469]
["bitfinex","SOLUSD",1643957918208,0.5816197,106.47,106.39,67.56945469]
["bitfinex","SOLUSD",1643957918812,50.19531569,106.46,106.39,67.56945469]
["bitfinex","SOLUSD",1643957919011,0.1,106.45,106.39,62.7696]
["bitfinex","SOLUSD",1643957919212,0.1,106.45,106.39,56.7696]
["bitfinex","SOLUSD",1643957920111,0.1,106.45,106.39,32.3742]
["bitfinex","SOLUSD",1643957920319,0.1,106.45,106.39,14.0972]
["bitfinex","SOLUSD",1643957921715,0.1,106.45,106.39,19.57219953]
["bitfinex","SOLUSD",1643957922114,0.4816197,106.47,106.39,25.82219953]
["bitfinex","SOLUSD",1643957922513,0.4816197,106.47,106.39,25.57219953]
["bitfinex","SOLUSD",1643957922715,0.4816197,106.47,106.39,25.82219953]
["bitfinex","SOLUSD",1643957922915,43.59281956,106.47,106.39,25.57219953]
["bitfinex","SOLUSD",1643957923114,0.1,106.46,106.39,20.0972]
["bitfinex","SOLUSD",1643957924115,37.01354361,106.47,106.39,20.0972]
["bitfinex","SOLUSD",1643957924317,37.01354361,106.47,106.4,12.30009998]
["bitfinex","SOLUSD",1643957924318,35.69281956,106.47,106.4,12.30009998]
["bitfinex","SOLUSD",1643957924715,35.69281956,106.47,106.39,6.0]
["bitfinex","SOLUSD",1643957924918,35.69281956,106.47,106.38,60.8553]
["bitfinex","SOLUSD",1643957925322,37.01354361,106.47,106.38,60.8553]
["bitfinex","SOLUSD",1643957925718,37.01354361,106.47,106.39,3.36366002]
["bitfinex","SOLUSD",1643957926117,35.69281956,106.47,106.39,3.36366002]
["bitfinex","SOLUSD",1643957926720,1.32072405,106.48,106.39,3.36366002]
["bitfinex","SOLUSD",1643957926923,1.32072405,106.48,106.4,14.0953]
["bitfinex","SOLUSD",1643957927119,25.07132405,106.49,106.4,20.3453]
["bitfinex","SOLUSD",1643957927720,48.62759391,106.48,106.41,19.66352249]
["bitfinex","SOLUSD",1643957927919,48.62759391,106.48,106.42,14.0928]
["bitfinex","SOLUSD",1643957928419,23.7506,106.49,106.42,14.0928]
["bitfinex","SOLUSD",1643957931022,49.41853248,106.48,106.42,14.0928]
["bitfinex","SOLUSD",1643957931723,23.7506,106.49,106.42,14.0928]
["bitfinex","SOLUSD",1643957932526,43.72146942,106.48,106.42,14.0928]
["bitfinex","SOLUSD",1643957933932,43.72146942,106.48,106.4,36.9653]
["bitfinex","SOLUSD",1643957934133,45.04219347,106.48,106.4,36.9653]
["bitfinex","SOLUSD",1643957934535,45.04219347,106.48,106.41,4.05939445]
["bitfinex","SOLUSD",1643957935136,43.72146942,106.48,106.41,4.05939445]
["bitfinex","SOLUSD",1643957935535,25.07132405,106.49,106.41,18.15279445]
["bitfinex","SOLUSD",1643957935738,23.7506,106.49,106.41,18.40279445]
["bitfinex","SOLUSD",1643957936358,23.7506,106.49,106.41,24.40279445]
["bitfinex","SOLUSD",1643957936558,66.95494175,106.49,106.41,18.40279445]
["bitfinex","SOLUSD",1643957936959,66.95494175,106.49,106.41,18.15279445]
["bitfinex","SOLUSD",1643957937365,68.2756658,106.49,106.41,18.15279445]
["bitfinex","SOLUSD",1643957937962,66.95494175,106.49,106.41,18.15279445]
["bitfinex","SOLUSD",1643957938461,43.20434175,106.49,106.41,19.45650616]
["bitfinex","SOLUSD",1643957938661,43.20434175,106.49,106.41,25.70650616]
["bitfinex","SOLUSD",1643957938861,43.20434175,106.49,106.41,24.40279445]
["bitfinex","SOLUSD",1643957940164,43.20434175,106.49,106.41,20.0934]
["bitfinex","SOLUSD",1643957940363,43.20434175,106.49,106.41,14.0934]
["bitfinex","SOLUSD",1643957941566,43.20434175,106.49,106.41,20.0934]
["bitfinex","SOLUSD",1643957942166,43.20434175,106.49,106.41,14.0934]
["bitfinex","SOLUSD",1643957945268,57.29954175,106.49,106.41,14.0934]
["bitfinex","SOLUSD",1643957945769,57.29954175,106.49,106.4,14.0957]
["bitfinex","SOLUSD",1643957945967,61.99654175,106.49,106.4,14.0957]
["bitfinex","SOLUSD",1643957946168,63.3172658,106.49,106.4,14.0957]
["bitfinex","SOLUSD",1643957946370,63.3172658,106.49,106.38,23.90301171]
["bitfinex","SOLUSD",1643957946568,63.3172658,106.49,106.38,46.78101171]
["bitfinex","SOLUSD",1643957947374,63.3172658,106.49,106.38,1.30371171]
["bitfinex","SOLUSD",1643957947574,63.3172658,106.49,106.37,1.30371171]
["bitfinex","SOLUSD",1643957947575,14.90072405,106.48,106.37,1.30371171]
["bitfinex","SOLUSD",1643957947772,14.1009,106.45,106.37,1.30371171]
["bitfinex","SOLUSD",1643957948072,14.1009,106.45,106.36,26.19291171]
["bitfinex","SOLUSD",1643957948273,14.1009,106.45,106.36,24.8892]
["bitfinex","SOLUSD",1643957948472,43.14784563,106.44,106.36,24.8892]
["bitfinex","SOLUSD",1643957948672,43.14784563,106.44,106.36,38.9904]
["bitfinex","SOLUSD",1643957949073,57.24894563,106.44,106.36,38.9904]
["bitfinex","SOLUSD",1643957949674,57.24894563,106.44,106.35,1.30371171]
["bitfinex","SOLUSD",1643957950079,70.82894563,106.44,106.34,1.30371171]
["bitfinex","SOLUSD",1643957950479,23.6339,106.43,106.34,1.30371171]
["bitfinex","SOLUSD",1643957950681,14.1058,106.41,106.34,1.30371171]
["bitfinex","SOLUSD",1643957950880,49.08926258,106.4,106.34,1.30371171]
["bitfinex","SOLUSD",1643957951079,49.08926258,106.4,106.34,14.1037]
["bitfinex","SOLUSD",1643957951282,49.08926258,106.4,106.34,15.40741171]
["bitfinex","SOLUSD",1643957951481,49.08926258,106.4,106.34,14.1037]
["bitfinex","SOLUSD",1643957955589,49.08926258,106.4,106.33,23.7393]
["bitfinex","SOLUSD",1643957956991,49.08926258,106.4,106.33,37.8442]
["bitfinex","SOLUSD",1643957957391,49.08926258,106.4,106.33,38.0942]
["bitfinex","SOLUSD",1643957957590,49.08926258,106.4,106.33,44.0942]
["bitfinex","SOLUSD",1643957958191,49.08926258,106.4,106.28,84.79047331]
["bitfinex","SOLUSD",1643957958390,49.08926258,106.4,106.24,38.42290241]
["bitfinex","SOLUSD",1643957958391,170.13422822,106.37,106.27,1.32158063]
["bitfinex","SOLUSD",1643957958600,0.12506915,106.23,106.21,3.91113513]
["bitfinex","SOLUSD",1643957958796,0.12506915,106.23,106.2,448.28346037]
["bitfinex","SOLUSD",1643957958797,6.06439994,106.22,106.2,448.28346037]
["bitfinex","SOLUSD",1643957958996,13.58,106.3,106.2,363.49298706]
["bitfinex","SOLUSD",1643957959196,13.58,106.32,106.23,46.66293162]
["bitfinex","SOLUSD",1643957959401,13.58,106.32,106.25,49.14122687]
["bitfinex","SOLUSD",1643957959598,41.60820292,106.34,106.25,49.14122687]
["bitfinex","SOLUSD",1643957960406,55.18820292,106.34,106.25,49.14122687]
["bitfinex","SOLUSD",1643957960997,69.30080292,106.34,106.25,63.25552687]
["bitfinex","SOLUSD",1643957961201,27.6926,106.34,106.25,63.25552687]
["bitfinex","SOLUSD",1643957961398,13.58,106.36,106.25,65.76568623]
["bitfinex","SOLUSD",1643957961600,13.58,106.39,106.25,72.01568623]
["bitfinex","SOLUSD",1643957961800,13.58,106.39,106.26,4.703]
["bitfinex","SOLUSD",1643957962000,27.686,106.39,106.29,14.1081]
["bitfinex","SOLUSD",1643957962200,27.686,106.39,106.3,51.13849722]
["bitfinex","SOLUSD",1643957962201,50.26280094,106.38,106.3,51.13849722]
["bitfinex","SOLUSD",1643957962622,13.58,106.39,106.3,51.13849722]
["bitfinex","SOLUSD",1643957962822,13.58,106.39,106.3,51.38849722]
["bitfinex","SOLUSD",1643957963025,13.58,106.39,106.3,65.24639722]
["bitfinex","SOLUSD",1643957963026,27.6868,106.39,106.3,65.24639722]
["bitfinex","SOLUSD",1643957963422,27.6868,106.39,106.3,71.24639722]
["bitfinex","SOLUSD",1643957963623,42.96711444,106.38,106.3,65.24639722]
["bitfinex","SOLUSD",1643957963823,56.54711444,106.38,106.3,65.24639722]
["bitfinex","SOLUSD",1643957964324,70.65511444,106.38,106.28,24.3965]
["bitfinex","SOLUSD",1643957964524,4.702,106.37,106.28,24.3965]
["bitfinex","SOLUSD",1643957964723,13.58,106.36,106.28,24.3965]
["bitfinex","SOLUSD",1643957964922,13.58,106.36,106.26,22.8049]
["bitfinex","SOLUSD",1643957965323,49.79961501,106.35,106.27,46.22086694]
["bitfinex","SOLUSD",1643957965626,63.37961501,106.35,106.27,46.22086694]
["bitfinex","SOLUSD",1643957966124,77.49321501,106.35,106.27,46.22086694]
["bitfinex","SOLUSD",1643957967924,77.49321501,106.35,106.27,60.33266694]
["bitfinex","SOLUSD",1643957969125,77.49321501,106.35,106.27,46.22086694]
["bitfinex","SOLUSD",1643957970529,77.49321501,106.35,106.25,47.5495]
["bitfinex","SOLUSD",1643957970730,14.1185,106.32,106.25,47.5495]
["bitfinex","SOLUSD",1643957970929,14.1185,106.32,106.22,24.9451]
["bitfinex","SOLUSD",1643957970930,27.6985,106.32,106.22,24.9451]
["bitfinex","SOLUSD",1643957971130,27.6985,106.32,106.19,53.6024]
["bitfinex","SOLUSD",1643957971330,80.9016,106.32,106.19,48.8994]
["bitfinex","SOLUSD",1643957971530,47.26128147,106.31,106.2,52.99344706]
["bitfinex","SOLUSD",1643957971731,13.58,106.3,106.2,52.99344706]
["bitfinex","SOLUSD",1643957971929,49.39925695,106.29,106.2,52.99344706]
["bitfinex","SOLUSD",1643957972133,62.97925695,106.29,106.2,53.24344706]
["bitfinex","SOLUSD",1643957972531,14.1226,106.28,106.2,53.24344706]
["bitfinex","SOLUSD",1643957972731,42.70987918,106.27,106.2,53.24344706]
["bitfinex","SOLUSD",1643957973733,56.83167918,106.27,106.2,52.99344706]
["bitfinex","SOLUSD",1643957975137,56.83167918,106.27,106.17,27.8]
["bitfinex","SOLUSD",1643957975138,56.83167918,106.27,106.17,51.5011]
["bitfinex","SOLUSD",1643957975336,56.83167918,106.27,106.17,51.7511]
["bitfinex","SOLUSD",1643957975535,56.83167918,106.27,106.17,47.0461]
["bitfinex","SOLUSD",1643957975735,70.41167918,106.27,106.17,47.0461]
["bitfinex","SOLUSD",1643957976138,70.41167918,106.27,106.18,48.08317937]
["bitfinex","SOLUSD",1643957976337,70.41167918,106.27,106.18,62.20697937]
["bitfinex","SOLUSD",1643957976537,70.41167918,106.27,106.18,62.45697937]
["bitfinex","SOLUSD",1643957977038,42.70987918,106.27,106.18,62.45697937]
["bitfinex","SOLUSD",1643957977237,42.70987918,106.27,106.18,68.45697937]
["bitfinex","SOLUSD",1643957978038,56.83177918,106.27,106.18,68.45697937]
["bitfinex","SOLUSD",1643957980140,14.1219,106.27,106.18,68.45697937]
["bitfinex","SOLUSD",1643957980340,60.6579,106.29,106.18,68.45697937]
["bitfinex","SOLUSD",1643957980341,14.1203,106.28,106.18,68.45697937]
["bitfinex","SOLUSD",1643957980542,14.1203,106.28,106.2,14.1203]
["bitfinex","SOLUSD",1643957980946,14.1203,106.28,106.2,14.3703]
["bitfinex","SOLUSD",1643957981144,56.67896529,106.28,106.21,37.39179732]
["bitfinex","SOLUSD",1643957981744,56.67896529,106.28,106.21,37.64179732]
["bitfinex","SOLUSD",1643957982145,14.1203,106.28,106.21,37.64179732]
["bitfinex","SOLUSD",1643957982445,14.1188,106.3,106.21,51.76189732]
["bitfinex","SOLUSD",1643957982647,13.58,106.32,106.21,57.76189732]
["bitfinex","SOLUSD",1643957982847,13.58,106.32,106.22,4.07984276]
["bitfinex","SOLUSD",1643957983145,13.58,106.32,106.22,4.32984276]
["bitfinex","SOLUSD",1643957983345,48.55364305,106.31,106.23,51.51328194]
["bitfinex","SOLUSD",1643957983748,62.67094305,106.31,106.23,51.76328194]
["bitfinex","SOLUSD",1643957984349,62.67094305,106.31,106.23,51.51328194]
["bitfinex","SOLUSD",1643957984954,62.67094305,106.31,106.23,37.39598194]
["bitfinex","SOLUSD",1643957985154,78.76110241,106.31,106.23,37.39598194]
["bitfinex","SOLUSD",1643957986955,76.25094305,106.31,106.23,37.39598194]
["bitfinex","SOLUSD",1643957988459,76.25094305,106.31,106.23,37.64598194]
["bitfinex","SOLUSD",1643957989474,27.6973,106.31,106.23,37.64598194]
["bitfinex","SOLUSD",1643957989675,27.6973,106.31,106.23,51.76378194]
["bitfinex","SOLUSD",1643957989875,14.1149,106.33,106.24,4.097257]
["bitfinex","SOLUSD",1643957990076,14.1149,106.33,106.24,4.347257]
["bitfinex","SOLUSD",1643957990276,14.1149,106.33,106.25,4.097257]
["bitfinex","SOLUSD",1643957990478,50.73934314,106.32,106.26,45.58214664]
["bitfinex","SOLUSD",1643957990677,50.73934314,106.32,106.26,45.83214664]
["bitfinex","SOLUSD",1643957991479,14.1149,106.33,106.26,45.83214664]
["bitfinex","SOLUSD",1643957992077,14.1149,106.33,106.26,59.94614664]
["bitfinex","SOLUSD",1643957992478,66.75267257,106.33,106.26,59.94614664]
["bitfinex","SOLUSD",1643957992677,66.75267257,106.33,106.26,59.69614664]
["bitfinex","SOLUSD",1643957992979,66.75267257,106.33,106.26,45.58214664]
["bitfinex","SOLUSD",1643957993177,69.26283193,106.33,106.26,45.58214664]
["bitfinex","SOLUSD",1643957993979,82.84283193,106.33,106.26,45.58214664]
["bitfinex","SOLUSD",1643957995183,82.84283193,106.33,106.24,14.1166]
["bitfinex","SOLUSD",1643957995385,82.84283193,106.33,106.23,22.984]
["bitfinex","SOLUSD",1643957995584,87.54683193,106.33,106.23,22.984]
["bitfinex","SOLUSD",1643957995984,110.88403193,106.33,106.23,22.984]
["bitfinex","SOLUSD",1643957996193,110.88403193,106.33,106.24,50.32208238]
["bitfinex","SOLUSD",1643957996394,106.18003193,106.33,106.24,50.32208238]
["bitfinex","SOLUSD",1643957997404,87.54683193,106.33,106.24,50.32208238]
["bitfinex","SOLUSD",1643957997597,85.03667257,106.33,106.24,50.32208238]
["bitfinex","SOLUSD",1643957998599,80.33267257,106.33,106.24,50.32208238]
["bitfinex","SOLUSD",1643957999101,80.33267257,106.33,106.24,50.57208238]
["bitfinex","SOLUSD",1643957999298,80.33267257,106.33,106.24,64.68878238]
["bitfinex","SOLUSD",1643958000100,80.33267257,106.33,106.24,50.57208238]
["bitfinex","SOLUSD",1643958000904,14.118,106.3,106.24,50.57208238]
["bitfinex","SOLUSD",1643958001102,43.73971636,106.31,106.24,50.57208238]
["bitfinex","SOLUSD",1643958001503,43.73971636,106.31,106.24,64.68868238]
["bitfinex","SOLUSD",1643958001704,23.5334,106.35,106.24,64.68868238]
["bitfinex","SOLUSD",1643958001902,14.1138,106.33,106.25,24.0214]
["bitfinex","SOLUSD",1643958002104,14.1138,106.33,106.25,28.37211657]
["bitfinex","SOLUSD",1643958002305,14.1138,106.33,106.25,24.2714]
["bitfinex","SOLUSD",1643958002703,14.1138,106.33,106.26,14.1139]
["bitfinex","SOLUSD",1643958002903,14.1138,106.33,106.26,54.28552159]
["bitfinex","SOLUSD",1643958003102,14.1122,106.35,106.26,57.04568095]
["bitfinex","SOLUSD",1643958003609,13.58,106.38,106.26,63.04568095]
["bitfinex","SOLUSD",1643958003803,13.58,106.38,106.27,28.1828942]
["bitfinex","SOLUSD",1643958004002,38.0663,106.4,106.3,14.1087]
["bitfinex","SOLUSD",1643958004208,47.15669833,106.39,106.31,40.19327945]
["bitfinex","SOLUSD",1643958004605,47.15669833,106.39,106.31,40.44327945]
["bitfinex","SOLUSD",1643958004803,14.1071,106.38,106.31,40.44327945]
["bitfinex","SOLUSD",1643958005203,44.26111313,106.37,106.31,40.44327945]
["bitfinex","SOLUSD",1643958005607,14.1071,106.38,106.31,40.44327945]
["bitfinex","SOLUSD",1643958006007,14.1071,106.38,106.31,40.19327945]
["bitfinex","SOLUSD",1643958006305,14.1071,106.38,106.31,40.44327945]
["bitfinex","SOLUSD",1643958006707,58.57489502,106.38,106.31,40.44327945]
["bitfinex","SOLUSD",1643958007106,44.46779502,106.38,106.31,54.55017945]
["bitfinex","SOLUSD",1643958007609,7.21015936,106.42,106.31,54.55017945]
["bitfinex","SOLUSD",1643958007809,4.7,106.45,106.32,2.51015936]
["bitfinex","SOLUSD",1643958008008,4.7,106.45,106.32,27.37305936]
["bitfinex","SOLUSD",1643958008209,51.6735,106.47,106.32,56.49405936]
["bitfinex","SOLUSD",1643958008409,46.9745,106.47,106.33,2.51015936]
["bitfinex","SOLUSD",1643958008609,43.73524599,106.43,106.34,52.31847923]
["bitfinex","SOLUSD",1643958009007,43.73524599,106.43,106.34,58.56847923]
["bitfinex","SOLUSD",1643958009408,43.73524599,106.43,106.34,52.56847923]
["bitfinex","SOLUSD",1643958009707,43.73524599,106.43,106.34,58.56847923]
["bitfinex","SOLUSD",1643958009908,43.73524599,106.43,106.34,72.67197923]
["bitfinex","SOLUSD",1643958010112,43.73524599,106.43,106.34,75.18213859]
["bitfinex","SOLUSD",1643958010308,43.73524599,106.43,106.34,72.67197923]
["bitfinex","SOLUSD",1643958010712,43.73524599,106.43,106.34,66.67197923]
["bitfinex","SOLUSD",1643958011912,57.83574599,106.43,106.34,66.67197923]
["bitfinex","SOLUSD",1643958012715,57.83574599,106.43,106.34,66.42197923]
["bitfinex","SOLUSD",1643958013115,57.83574599,106.43,106.34,66.67197923]
["bitfinex","SOLUSD",1643958014015,57.83574599,106.43,106.34,66.42197923]
["bitfinex","SOLUSD",1643958014217,57.83574599,106.43,106.34,66.67197923]
["bitfinex","SOLUSD",1643958014415,57.83574599,106.43,106.34,52.56847923]
["bitfinex","SOLUSD",1643958014840,57.83574599,106.43,106.34,55.07863859]
["bitfinex","SOLUSD",1643958015039,57.83574599,106.43,106.34,52.56847923]
["bitfinex","SOLUSD",1643958015538,57.83574599,106.43,106.34,72.67207923]
["bitfinex","SOLUSD",1643958015739,57.83574599,106.43,106.34,66.67207923]
["bitfinex","SOLUSD",1643958016945,57.83574599,106.43,106.34,72.67207923]
["bitfinex","SOLUSD",1643958017141,57.83574599,106.43,106.34,66.67207923]
["bitfinex","SOLUSD",1643958017341,57.83574599,106.43,106.34,66.42207923]
["bitfinex","SOLUSD",1643958020144,57.83574599,106.43,106.34,66.67207923]
["bitfinex","SOLUSD",1643958020942,57.83574599,106.43,106.34,52.56847923]
["bitfinex","SOLUSD",1643958022243,57.83574599,106.43,106.34,66.67207923]
["bitfinex","SOLUSD",1643958022443,57.83574599,106.43,106.34,90.78487923]
["bitfinex","SOLUSD",1643958031856,51.6735,106.47,106.34,106.87503859]
["bitfinex","SOLUSD",1643958032057,46.9745,106.47,106.38,14.0959]
["bitfinex","SOLUSD",1643958032256,46.9745,106.47,106.38,38.0207]
["bitfinex","SOLUSD",1643958032454,13.9377,106.49,106.38,46.78085936]
["bitfinex","SOLUSD",1643958032855,14.0953,106.47,106.39,47.47593294]
["bitfinex","SOLUSD",1643958033256,47.11932775,106.46,106.39,53.72593294]
["bitfinex","SOLUSD",1643958033855,14.0953,106.47,106.4,14.0958]
["bitfinex","SOLUSD",1643958034055,14.094,106.49,106.4,14.0958]
["bitfinex","SOLUSD",1643958034256,14.094,106.49,106.4,38.6556]
["bitfinex","SOLUSD",1643958034856,56.48958391,106.49,106.41,45.8064399]
["bitfinex","SOLUSD",1643958035056,56.48958391,106.49,106.41,46.0564399]
["bitfinex","SOLUSD",1643958035255,56.48958391,106.49,106.41,60.1499399]
["bitfinex","SOLUSD",1643958036258,56.48958391,106.49,106.41,59.8999399]
["bitfinex","SOLUSD",1643958038060,56.48958391,106.49,106.41,45.8064399]
["bitfinex","SOLUSD",1643958038561,56.48958391,106.49,106.41,46.0564399]
["bitfinex","SOLUSD",1643958039162,56.48958391,106.49,106.4,24.3098]
["bitfinex","SOLUSD",1643958040261,56.48958391,106.49,106.41,43.80544559]
["bitfinex","SOLUSD",1643958041264,56.48958391,106.49,106.41,44.05544559]
["bitfinex","SOLUSD",1643958041463,56.48958391,106.49,106.41,43.80544559]
["bitfinex","SOLUSD",1643958041664,56.48958391,106.49,106.4,38.4057]
["bitfinex","SOLUSD",1643958041863,56.48958391,106.49,106.4,24.3098]
["bitfinex","SOLUSD",1643958042663,56.48958391,106.49,106.41,52.28309962]
["bitfinex","SOLUSD",1643958045265,56.48958391,106.49,106.41,66.37769962]
["bitfinex","SOLUSD",1643958045465,42.39558391,106.49,106.41,66.62769962]
["bitfinex","SOLUSD",1643958045667,42.39558391,106.49,106.41,66.37769962]
["bitfinex","SOLUSD",1643958045866,42.39558391,106.49,106.41,66.62769962]
["bitfinex","SOLUSD",1643958046674,42.39558391,106.49,106.41,66.37769962]
["bitfinex","SOLUSD",1643958046877,56.48868391,106.49,106.41,52.28309962]
["bitfinex","SOLUSD",1643958049399,56.48868391,106.49,106.4,24.3098]
["bitfinex","SOLUSD",1643958049799,56.48868391,106.49,106.39,24.1386]
["bitfinex","SOLUSD",1643958050599,56.48868391,106.49,106.39,64.25169771]
["bitfinex","SOLUSD",1643958051401,56.48868391,106.49,106.38,14.0986]
["bitfinex","SOLUSD",1643958051600,74.76568391,106.49,106.37,22.5326]
["bitfinex","SOLUSD",1643958051801,2.51015936,106.48,106.37,22.5326]
["bitfinex","SOLUSD",1643958052002,14.1015,106.45,106.37,22.5326]
["bitfinex","SOLUSD",1643958052404,47.81777852,106.44,106.37,22.5326]
["bitfinex","SOLUSD",1643958053805,40.54938386,106.42,106.37,59.96461255]
["bitfinex","SOLUSD",1643958054705,40.54938386,106.42,106.37,22.5326]
["bitfinex","SOLUSD",1643958055012,54.65218386,106.42,106.37,22.5326]
["bitfinex","SOLUSD",1643958055408,40.54938386,106.42,106.37,22.5326]
["bitfinex","SOLUSD",1643958055605,60.5793,106.47,106.37,22.7826]
["bitfinex","SOLUSD",1643958056206,46.9993,106.47,106.37,22.5326]
["bitfinex","SOLUSD",1643958056606,56.64219097,106.46,106.38,44.21557504]
["bitfinex","SOLUSD",1643958057606,56.64219097,106.46,106.37,36.6324]
["bitfinex","SOLUSD",1643958058609,56.64219097,106.46,106.37,85.31192426]
["bitfinex","SOLUSD",1643958058809,79.27409097,106.46,106.37,85.31192426]
["bitfinex","SOLUSD",1643958059409,79.27409097,106.46,106.37,85.56192426]
["bitfinex","SOLUSD",1643958060411,79.27409097,106.46,106.37,85.31192426]
["bitfinex","SOLUSD",1643958061209,79.27409097,106.46,106.37,22.5326]
["bitfinex","SOLUSD",1643958061611,14.1034,106.43,106.37,22.5326]
["bitfinex","SOLUSD",1643958062209,52.01774647,106.42,106.37,22.5326]
["bitfinex","SOLUSD",1643958062909,66.12084647,106.42,106.33,4.699]
["bitfinex","SOLUSD",1643958063118,2.51015936,106.41,106.3,7.33422641]
["bitfinex","SOLUSD",1643958063413,2.51015936,106.41,106.31,14.1078]
["bitfinex","SOLUSD",1643958063608,112.17514647,106.42,106.31,14.1078]
["bitfinex","SOLUSD",1643958063809,98.59514647,106.42,106.32,49.58981126]
["bitfinex","SOLUSD",1643958064009,14.105,106.41,106.32,49.58981126]
["bitfinex","SOLUSD",1643958064211,45.43661587,106.4,106.32,49.58981126]
["bitfinex","SOLUSD",1643958064810,45.43661587,106.4,106.34,14.1038]
["bitfinex","SOLUSD",1643958065014,45.43661587,106.4,106.35,44.79159966]
["bitfinex","SOLUSD",1643958066513,59.54251587,106.4,106.32,37.4992]
["bitfinex","SOLUSD",1643958066713,59.54251587,106.4,106.32,23.6433]
["bitfinex","SOLUSD",1643958067515,59.54251587,106.4,106.33,43.97242015]
["bitfinex","SOLUSD",1643958067717,59.54251587,106.4,106.33,44.22242015]
["bitfinex","SOLUSD",1643958068822,4.7,106.45,106.33,60.83757951]
["bitfinex","SOLUSD",1643958069018,13.58,106.47,106.34,23.6168]
["bitfinex","SOLUSD",1643958069219,13.58,106.47,106.35,24.4372]
["bitfinex","SOLUSD",1643958069420,13.58,106.47,106.35,26.94735936]
["bitfinex","SOLUSD",1643958069618,38.91021886,106.46,106.36,47.41517245]
["bitfinex","SOLUSD",1643958069818,38.91021886,106.46,106.36,72.52913181]
["bitfinex","SOLUSD",1643958070017,38.91021886,106.46,106.36,72.77913181]
["bitfinex","SOLUSD",1643958071019,53.00831886,106.46,106.37,14.0998]
["bitfinex","SOLUSD",1643958071221,53.00831886,106.46,106.38,43.90645168]
["bitfinex","SOLUSD",1643958072829,53.00831886,106.46,106.36,22.6038]
["bitfinex","SOLUSD",1643958073128,94.21921886,106.46,106.33,6.0]
["bitfinex","SOLUSD",1643958073328,94.21921886,106.46,106.33,23.3662]
["bitfinex","SOLUSD",1643958073528,94.21921886,106.46,106.32,22.5469]
["bitfinex","SOLUSD",1643958073726,14.1089,106.42,106.33,38.49963184]
["bitfinex","SOLUSD",1643958073926,42.10200287,106.4,106.33,38.49963184]
["bitfinex","SOLUSD",1643958074527,42.10200287,106.4,106.32,22.5469]
["bitfinex","SOLUSD",1643958074728,13.58,106.39,106.3,28.0287]
["bitfinex","SOLUSD",1643958074952,13.58,106.39,106.3,4.699]
["bitfinex","SOLUSD",1643958074953,30.19915936,106.39,106.3,4.699]
["bitfinex","SOLUSD",1643958075151,34.89915936,106.39,106.3,4.699]
["bitfinex","SOLUSD",1643958075554,51.32753785,106.38,106.31,47.11047626]
["bitfinex","SOLUSD",1643958075754,13.58,106.37,106.3,4.699]
["bitfinex","SOLUSD",1643958075952,14.1118,106.36,106.3,4.699]
["bitfinex","SOLUSD",1643958076151,27.6918,106.36,106.3,4.699]
["bitfinex","SOLUSD",1643958076754,46.0977383,106.35,106.3,4.699]
["bitfinex","SOLUSD",1643958077054,60.2094383,106.35,106.29,51.70039153]
["bitfinex","SOLUSD",1643958077254,60.2094383,106.35,106.28,37.3351]
["bitfinex","SOLUSD",1643958077463,60.2094383,106.35,106.28,37.5851]
["bitfinex","SOLUSD",1643958077655,46.0977383,106.35,106.28,37.5851]
["bitfinex","SOLUSD",1643958078260,46.0977383,106.35,106.28,37.3351]
["bitfinex","SOLUSD",1643958078460,46.0977383,106.35,106.28,23.2234]
["bitfinex","SOLUSD",1643958078659,46.0977383,106.35,106.29,43.66462205]
["bitfinex","SOLUSD",1643958079157,60.2099383,106.35,106.29,43.91462205]
["bitfinex","SOLUSD",1643958079456,60.2099383,106.35,106.29,43.66462205]
["bitfinex","SOLUSD",1643958080860,46.0977383,106.35,106.29,43.66462205]
["bitfinex","SOLUSD",1643958081860,60.2101383,106.35,106.29,43.66462205]
["bitfinex","SOLUSD",1643958083259,60.2101383,106.35,106.28,15.43368471]
["bitfinex","SOLUSD",1643958083463,60.2101383,106.35,106.27,1.32198471]
["bitfinex","SOLUSD",1643958083761,60.2101383,106.35,106.27,1.57198471]
["bitfinex","SOLUSD",1643958084362,60.2101383,106.35,106.28,49.13536026]
["bitfinex","SOLUSD",1643958084562,60.2101383,106.35,106.28,49.38536026]
["bitfinex","SOLUSD",1643958085966,60.2101383,106.35,106.28,63.49656026]
["bitfinex","SOLUSD",1643958086565,60.2101383,106.35,106.28,49.38536026]
["bitfinex","SOLUSD",1643958088469,60.2101383,106.35,106.28,49.13536026]
["bitfinex","SOLUSD",1643958089066,60.2101383,106.35,106.28,47.81337555]
["bitfinex","SOLUSD",1643958089367,60.2101383,106.35,106.28,49.13536026]
["bitfinex","SOLUSD",1643958089568,60.2101383,106.35,106.28,49.38536026]
["bitfinex","SOLUSD",1643958091971,60.2101383,106.35,106.28,63.49696026]
["bitfinex","SOLUSD",1643958093372,60.2101383,106.35,106.28,62.17497555]
["bitfinex","SOLUSD",1643958093604,60.2101383,106.35,106.28,63.24696026]
["bitfinex","SOLUSD",1643958093775,73.7901383,106.35,106.28,63.24696026]
["bitfinex","SOLUSD",1643958093974,73.7901383,106.35,106.28,61.92497555]
["bitfinex","SOLUSD",1643958094174,73.7901383,106.35,106.28,47.81337555]
["bitfinex","SOLUSD",1643958095174,73.7901383,106.35,106.28,49.13536026]
["bitfinex","SOLUSD",1643958095376,73.7901383,106.35,106.28,47.81337555]
["bitfinex","SOLUSD",1643958095575,73.7901383,106.35,106.28,63.24706026]
["bitfinex","SOLUSD",1643958096376,73.7901383,106.35,106.28,63.49706026]
["bitfinex","SOLUSD",1643958096776,60.2101383,106.35,106.28,63.49706026]
["bitfinex","SOLUSD",1643958096977,46.0977383,106.35,106.28,63.49706026]
["bitfinex","SOLUSD",1643958098579,60.2094383,106.35,106.28,63.49706026]
["bitfinex","SOLUSD",1643958098782,60.2094383,106.35,106.28,49.38536026]
["bitfinex","SOLUSD",1643958099381,60.2094383,106.35,106.28,48.06337555]
["bitfinex","SOLUSD",1643958099981,60.2094383,106.35,106.28,49.13536026]
["bitfinex","SOLUSD",1643958100382,60.2094383,106.35,106.28,47.81337555]
["bitfinex","SOLUSD",1643958100783,60.2094383,106.35,106.28,1.32198471]
["bitfinex","SOLUSD",1643958100983,60.2094383,106.35,106.27,1.32198471]
["bitfinex","SOLUSD",1643958101206,73.7894383,106.35,106.27,1.32198471]
["bitfinex","SOLUSD",1643958101414,85.2924383,106.35,106.28,1.32198471]
["bitfinex","SOLUSD",1643958102906,37.26300075,106.33,106.29,1.32198471]
["bitfinex","SOLUSD",1643958103109,51.37790075,106.33,106.29,1.32198471]
["bitfinex","SOLUSD",1643958103913,51.37790075,106.33,106.28,1.32198471]
["bitfinex","SOLUSD",1643958106720,2.6404,106.32,106.28,1.32198471]
["bitfinex","SOLUSD",1643958107418,39.35778961,106.31,106.28,1.32198471]
["bitfinex","SOLUSD",1643958107820,44.54056539,106.29,106.27,1.32198471]
["bitfinex","SOLUSD",1643958109023,47.57276536,106.29,106.27,1.32198471]
["bitfinex","SOLUSD",1643958109521,3.03219997,106.29,106.27,1.32198471]
["bitfinex","SOLUSD",1643958109821,2.6404,106.28,106.27,1.32198471]
["bitfinex","SOLUSD",1643958110022,2.6404,106.28,106.27,1.36934621]
["bitfinex","SOLUSD",1643958110223,2.6404,106.28,106.27,1.32198471]
["bitfinex","SOLUSD",1643958111424,2.6404,106.28,106.27,1.36934621]
["bitfinex","SOLUSD",1643958111626,2.6404,106.28,106.27,1.32198471]
["bitfinex","SOLUSD",1643958112025,2.6404,106.28,106.21,8.61513513]
["bitfinex","SOLUSD",1643958112026,16.5355536,106.28,106.21,8.61513513]
["bitfinex","SOLUSD",1643958112226,16.5355536,106.28,106.16,4.705]
["bitfinex","SOLUSD",1643958112526,60.16904036,106.27,106.17,40.6384674]
["bitfinex","SOLUSD",1643958112724,13.58,106.26,106.17,40.6384674]
["bitfinex","SOLUSD",1643958113125,16.2204,106.26,106.17,40.6384674]
["bitfinex","SOLUSD",1643958113326,2.6404,106.26,106.17,40.6384674]
["bitfinex","SOLUSD",1643958113525,16.7636,106.26,106.17,40.6384674]
["bitfinex","SOLUSD",1643958114425,62.82426248,106.26,106.17,40.6384674]
["bitfinex","SOLUSD",1643958114725,62.82426248,106.26,106.17,54.7639674]
["bitfinex","SOLUSD",1643958114925,62.82426248,106.26,106.17,79.4949674]
["bitfinex","SOLUSD",1643958115124,62.82426248,106.26,106.17,79.7449674]
["bitfinex","SOLUSD",1643958116328,62.82426248,106.26,106.17,79.4949674]
["bitfinex","SOLUSD",1643958116528,62.82426248,106.26,106.17,79.7449674]
["bitfinex","SOLUSD",1643958117129,62.82426248,106.26,106.17,79.4949674]
["bitfinex","SOLUSD",1643958117330,85.57406248,106.26,106.17,79.4949674]
["bitfinex","SOLUSD",1643958119731,85.57406248,106.26,106.17,79.7449674]
["bitfinex","SOLUSD",1643958121333,85.57406248,106.26,106.17,65.6194674]
["bitfinex","SOLUSD",1643958121934,85.57406248,106.26,106.17,65.3694674]
["bitfinex","SOLUSD",1643958122132,85.57406248,106.26,106.17,65.6194674]
["bitfinex","SOLUSD",1643958122333,85.57406248,106.26,106.17,79.4956674]
["bitfinex","SOLUSD",1643958122533,85.57406248,106.26,106.17,79.7456674]
["bitfinex","SOLUSD",1643958123334,85.57406248,106.26,106.17,79.4956674]
["bitfinex","SOLUSD",1643958124738,85.57406248,106.26,106.17,79.7456674]
["bitfinex","SOLUSD",1643958125539,85.57406248,106.26,106.17,79.4956674]
["bitfinex","SOLUSD",1643958125738,85.57406248,106.26,106.17,65.3694674]
["bitfinex","SOLUSD",1643958127143,85.57406248,106.26,106.17,65.6194674]
["bitfinex","SOLUSD",1643958127969,85.57406248,106.26,106.17,65.3694674]
["bitfinex","SOLUSD",1643958128170,13.58,106.25,106.17,40.6384674]
["bitfinex","SOLUSD",1643958128368,14.1292,106.23,106.17,40.6384674]
["bitfinex","SOLUSD",1643958128569,43.33416929,106.22,106.17,40.6384674]
["bitfinex","SOLUSD",1643958129771,57.46286929,106.22,106.17,40.6384674]
["bitfinex","SOLUSD",1643958130871,14.1287,106.22,106.17,40.6384674]
["bitfinex","SOLUSD",1643958131069,27.4328,106.24,106.17,40.8884674]
["bitfinex","SOLUSD",1643958131273,2.6404,106.24,106.17,40.8884674]
["bitfinex","SOLUSD",1643958131570,13.58,106.28,106.17,40.8884674]
["bitfinex","SOLUSD",1643958131770,2.6404,106.27,106.18,24.9628]
["bitfinex","SOLUSD",1643958131970,48.48541755,106.27,106.19,40.74280276]
["bitfinex","SOLUSD",1643958132171,52.63043597,106.25,106.19,40.99280276]
["bitfinex","SOLUSD",1643958132571,52.63043597,106.25,106.19,40.66503707]
["bitfinex","SOLUSD",1643958133270,14.1244,106.25,106.19,54.78843707]
["bitfinex","SOLUSD",1643958133471,14.123,106.26,106.19,54.78843707]
["bitfinex","SOLUSD",1643958134883,2.6404,106.25,106.19,54.78843707]
["bitfinex","SOLUSD",1643958135077,53.57368393,106.25,106.19,54.78843707]
["bitfinex","SOLUSD",1643958135375,2.6404,106.25,106.19,54.78843707]
["bitfinex","SOLUSD",1643958136177,50.76105296,106.25,106.19,54.78843707]
["bitfinex","SOLUSD",1643958137879,50.76105296,106.25,106.19,54.53843707]
["bitfinex","SOLUSD",1643958138280,64.88575296,106.25,106.19,40.41503707]
["bitfinex","SOLUSD",1643958139681,64.88575296,106.25,106.19,40.66503707]
["bitfinex","SOLUSD",1643958140083,64.88575296,106.25,106.19,54.78863707]
["bitfinex","SOLUSD",1643958140280,64.88575296,106.25,106.19,40.66503707]
["bitfinex","SOLUSD",1643958140985,64.88575296,106.25,106.19,40.41503707]
["bitfinex","SOLUSD",1643958141681,64.88575296,106.25,106.18,24.9628]
["bitfinex","SOLUSD",1643958141883,64.88575296,106.25,106.18,6.0]
["bitfinex","SOLUSD",1643958142083,64.88575296,106.25,106.16,14.1262]
["bitfinex","SOLUSD",1643958142684,64.88575296,106.25,106.17,43.0882044]
["bitfinex","SOLUSD",1643958143084,64.88575296,106.25,106.17,57.2144044]
["bitfinex","SOLUSD",1643958143683,64.88575296,106.25,106.17,43.0882044]
["bitfinex","SOLUSD",1643958144983,64.88575296,106.25,106.17,43.3382044]
["bitfinex","SOLUSD",1643958145684,64.88575296,106.25,106.17,43.0882044]
["bitfinex","SOLUSD",1643958147085,78.46575296,106.25,106.15,24.1531]
["bitfinex","SOLUSD",1643958147287,80.97591232,106.25,106.15,24.4031]
["bitfinex","SOLUSD",1643958148186,80.97591232,106.25,106.16,45.41085789]
["bitfinex","SOLUSD",1643958148386,80.97591232,106.25,106.15,24.1531]
["bitfinex","SOLUSD",1643958148587,85.68391232,106.25,106.15,24.1531]
["bitfinex","SOLUSD",1643958148787,85.68391232,106.25,106.11,8.61913513]
["bitfinex","SOLUSD",1643958148988,14.1347,106.21,106.12,23.1728]
["bitfinex","SOLUSD",1643958149189,37.4779,106.21,106.12,23.1728]
["bitfinex","SOLUSD",1643958149389,48.03869646,106.2,106.09,4.708]
["bitfinex","SOLUSD",1643958149592,13.8967161,106.19,106.06,4.708]
["bitfinex","SOLUSD",1643958149790,4.711,106.18,106.06,4.708]
["bitfinex","SOLUSD",1643958149990,13.58,106.17,106.06,4.708]
["bitfinex","SOLUSD",1643958150492,44.90808636,106.16,106.07,42.20113025]
["bitfinex","SOLUSD",1643958150891,44.90808636,106.16,106.07,56.34003025]
["bitfinex","SOLUSD",1643958150892,14.1423,106.16,106.07,56.34003025]
["bitfinex","SOLUSD",1643958151200,2.6404,106.2,106.07,62.34003025]
["bitfinex","SOLUSD",1643958151394,2.6404,106.2,106.08,45.9824]
["bitfinex","SOLUSD",1643958151591,26.1732,106.2,106.08,52.2324]
["bitfinex","SOLUSD",1643958151994,14.1339,106.18,106.1,14.1346]
["bitfinex","SOLUSD",1643958152296,49.98180793,106.17,106.11,39.0510519]
["bitfinex","SOLUSD",1643958152891,52.62220793,106.17,106.11,39.0510519]
["bitfinex","SOLUSD",1643958153092,66.75750793,106.17,106.11,39.0510519]
["bitfinex","SOLUSD",1643958153293,66.75750793,106.17,106.09,14.137]
["bitfinex","SOLUSD",1643958153492,66.75750793,106.17,106.05,4.711]
["bitfinex","SOLUSD",1643958153694,2.51015936,106.16,106.03,52.6662]
["bitfinex","SOLUSD",1643958154092,2.51015936,106.16,106.03,47.9552]
["bitfinex","SOLUSD",1643958154093,14.142,106.13,106.03,47.9552]
["bitfinex","SOLUSD",1643958154294,37.87118369,106.12,106.04,41.18192549]
["bitfinex","SOLUSD",1643958154794,37.87118369,106.12,106.04,45.89492549]
["bitfinex","SOLUSD",1643958155197,52.01338369,106.12,106.04,45.89492549]
["bitfinex","SOLUSD",1643958155596,24.6683,106.14,106.04,60.03862549]
["bitfinex","SOLUSD",1643958156097,2.6404,106.13,106.04,60.03862549]
["bitfinex","SOLUSD",1643958156496,45.01826481,106.12,106.04,60.03862549]
["bitfinex","SOLUSD",1643958156698,2.6404,106.13,106.04,55.32562549]
["bitfinex","SOLUSD",1643958157097,16.7808,106.13,106.04,61.32562549]
["bitfinex","SOLUSD",1643958157499,16.7808,106.13,106.04,55.57562549]
["bitfinex","SOLUSD",1643958157701,16.7808,106.13,106.04,61.57562549]
["bitfinex","SOLUSD",1643958157900,2.6404,106.13,106.07,14.1376]
["bitfinex","SOLUSD",1643958158099,2.6404,106.13,106.07,14.3876]
["bitfinex","SOLUSD",1643958158900,2.6404,106.13,106.08,44.10401533]
["bitfinex","SOLUSD",1643958159103,2.6404,106.15,106.09,14.1362]
["bitfinex","SOLUSD",1643958159503,2.6404,106.15,106.09,14.3862]
["bitfinex","SOLUSD",1643958160104,2.6404,106.15,106.1,39.52790928]
["bitfinex","SOLUSD",1643958160305,2.6404,106.15,106.1,53.66250928]
["bitfinex","SOLUSD",1643958160503,2.6404,106.15,106.1,53.91250928]
["bitfinex","SOLUSD",1643958160803,2.6404,106.15,106.1,53.66250928]
["bitfinex","SOLUSD",1643958161625,42.8812,106.21,106.1,56.42266864]
["bitfinex","SOLUSD",1643958161825,38.1702,106.21,106.1,56.42266864]
["bitfinex","SOLUSD",1643958162027,38.1702,106.21,106.1,62.42266864]
["bitfinex","SOLUSD",1643958162438,50.7487,106.24,106.1,62.42266864]
["bitfinex","SOLUSD",1643958162628,294.8904,106.27,106.1,62.42266864]
["bitfinex","SOLUSD",1643958162629,4.708,106.26,106.11,54.2611]
["bitfinex","SOLUSD",1643958162829,41.3228,106.26,106.11,54.2611]
["bitfinex","SOLUSD",1643958163028,36.6148,106.26,106.15,14.1229]
["bitfinex","SOLUSD",1643958163327,42.79215512,106.25,106.16,42.05341651]
["bitfinex","SOLUSD",1643958163626,56.37215512,106.25,106.16,42.05341651]
["bitfinex","SOLUSD",1643958163828,14.1305,106.23,106.16,42.05341651]
["bitfinex","SOLUSD",1643958164027,39.0883641,106.22,106.16,42.05341651]
["bitfinex","SOLUSD",1643958164628,39.0883641,106.22,106.11,60.2601]
["bitfinex","SOLUSD",1643958164828,39.0883641,106.22,106.11,55.5531]
["bitfinex","SOLUSD",1643958165229,39.0883641,106.22,106.12,14.1319]
["bitfinex","SOLUSD",1643958165630,39.0883641,106.22,106.13,43.82166668]
["bitfinex","SOLUSD",1643958166231,53.2174641,106.22,106.13,43.82166668]
["bitfinex","SOLUSD",1643958167834,39.0883641,106.22,106.13,44.07166668]
["bitfinex","SOLUSD",1643958168439,39.0883641,106.22,106.13,43.82166668]
["bitfinex","SOLUSD",1643958168635,39.0883641,106.22,106.13,50.07166668]
["bitfinex","SOLUSD",1643958168835,39.0883641,106.22,106.13,64.20266668]
["bitfinex","SOLUSD",1643958169236,39.0883641,106.22,106.13,61.95266668]
["bitfinex","SOLUSD",1643958169436,53.2171641,106.22,106.13,62.20266668]
["bitfinex","SOLUSD",1643958170037,13.58,106.23,106.14,2.51015936]
["bitfinex","SOLUSD",1643958170243,13.58,106.26,106.16,14.1247]
["bitfinex","SOLUSD",1643958170639,13.58,106.26,106.16,20.3747]
["bitfinex","SOLUSD",1643958171037,41.74068762,106.25,106.17,39.33260882]
["bitfinex","SOLUSD",1643958171438,55.86668762,106.25,106.17,39.58260882]
["bitfinex","SOLUSD",1643958171643,55.86668762,106.25,106.17,0.25]
["bitfinex","SOLUSD",1643958172240,28.51058339,106.3,106.17,0.25]
["bitfinex","SOLUSD",1643958172441,33.3401,106.3,106.18,2.51015936]
["bitfinex","SOLUSD",1643958172640,28.6331,106.3,106.18,8.76015936]
["bitfinex","SOLUSD",1643958172940,28.6331,106.3,106.18,6.25]
["bitfinex","SOLUSD",1643958173141,28.6331,106.3,106.19,24.8563]
["bitfinex","SOLUSD",1643958173340,46.69105864,106.29,106.2,38.47791133]
["bitfinex","SOLUSD",1643958173739,46.69105864,106.29,106.2,38.72791133]
["bitfinex","SOLUSD",1643958174138,46.69105864,106.29,106.19,38.9773]
["bitfinex","SOLUSD",1643958174139,46.69105864,106.29,106.16,49.48495936]
["bitfinex","SOLUSD",1643958174339,24.8381,106.28,106.19,6.0]
["bitfinex","SOLUSD",1643958174539,24.8381,106.28,106.16,52.983]
["bitfinex","SOLUSD",1643958175141,44.59053586,106.27,106.17,43.64051968]
["bitfinex","SOLUSD",1643958175940,58.17053586,106.27,106.17,43.64051968]
["bitfinex","SOLUSD",1643958176341,72.29513586,106.27,106.17,43.64051968]
["bitfinex","SOLUSD",1643958176744,72.29513586,106.27,106.17,43.89051968]
["bitfinex","SOLUSD",1643958177842,72.29513586,106.27,106.17,43.64051968]
["bitfinex","SOLUSD",1643958178044,72.29513586,106.27,106.17,43.89051968]
["bitfinex","SOLUSD",1643958178245,44.59053586,106.27,106.17,52.40067904]
["bitfinex","SOLUSD",1643958178444,44.59053586,106.27,106.19,43.14870287]
["bitfinex","SOLUSD",1643958178744,44.59053586,106.27,106.19,43.39870287]
["bitfinex","SOLUSD",1643958179143,44.59053586,106.27,106.19,43.14870287]
["bitfinex","SOLUSD",1643958179445,58.71533586,106.27,106.16,29.0012]
["bitfinex","SOLUSD",1643958179643,77.00233586,106.27,106.16,24.5452]
["bitfinex","SOLUSD",1643958179844,2.51015936,106.26,106.16,24.5452]
["bitfinex","SOLUSD",1643958180044,44.59053586,106.27,106.16,42.8322]
["bitfinex","SOLUSD",1643958180246,44.59053586,106.27,106.18,40.63075225]
["bitfinex","SOLUSD",1643958180445,58.71523586,106.27,106.18,40.63075225]
["bitfinex","SOLUSD",1643958181047,58.71523586,106.27,106.18,40.88075225]
["bitfinex","SOLUSD",1643958181844,44.59053586,106.27,106.2,50.77815123]
["bitfinex","SOLUSD",1643958182044,44.59053586,106.27,106.18,0.25]
["bitfinex","SOLUSD",1643958182247,44.59053586,106.27,106.18,23.6567]
["bitfinex","SOLUSD",1643958182446,44.59053586,106.27,106.18,23.4067]
["bitfinex","SOLUSD",1643958182645,44.59053586,106.27,106.18,23.6567]
["bitfinex","SOLUSD",1643958183045,58.17053586,106.27,106.17,59.49429567]
["bitfinex","SOLUSD",1643958183246,58.17053586,106.27,106.17,45.37059567]
["bitfinex","SOLUSD",1643958183746,58.17053586,106.27,106.18,2.51015936]
["bitfinex","SOLUSD",1643958183949,44.59053586,106.27,106.19,39.38536365]
["bitfinex","SOLUSD",1643958184452,44.59053586,106.27,106.19,39.63536365]
["bitfinex","SOLUSD",1643958184647,44.59053586,106.27,106.19,48.14552301]
["bitfinex","SOLUSD",1643958185048,24.9626,106.28,106.19,39.63536365]
["bitfinex","SOLUSD",1643958185249,4.706,106.31,106.19,56.26702301]
["bitfinex","SOLUSD",1643958185450,13.58,106.34,106.19,75.84702301]
["bitfinex","SOLUSD",1643958185652,13.8586,106.38,106.2,362.75261465]
["bitfinex","SOLUSD",1643958185849,14.0563,106.44,106.2,362.75261465]
["bitfinex","SOLUSD",1643958185850,14.0563,106.44,106.23,174.0]
["bitfinex","SOLUSD",1643958186053,104.28323499,106.48,106.27,20.14409645]
["bitfinex","SOLUSD",1643958186249,14.0982,106.49,106.31,14.1005]
["bitfinex","SOLUSD",1643958186450,14.95707798,106.54,106.39,0.46]
["bitfinex","SOLUSD",1643958186653,14.95707798,106.54,106.41,0.46]
["bitfinex","SOLUSD",1643958186851,16.21043067,106.58,106.43,174.0]
["bitfinex","SOLUSD",1643958187052,4.87280525,106.61,106.44,13.58]
["bitfinex","SOLUSD",1643958187255,0.87341177,106.61,106.48,0.46]
["bitfinex","SOLUSD",1643958187455,0.0071445,106.56,106.54,169.81]
["bitfinex","SOLUSD",1643958187654,0.0071445,106.56,106.55,357.39]
["bitfinex","SOLUSD",1643958187859,0.00887581,106.66,106.57,174.0]
["bitfinex","SOLUSD",1643958188053,0.00887581,106.66,106.58,183.39]
["bitfinex","SOLUSD",1643958188253,0.00212189,106.68,106.59,174.499]
["bitfinex","SOLUSD",1643958188456,0.0004363,106.71,106.6,179.46]
["bitfinex","SOLUSD",1643958188656,0.0004363,106.71,106.61,8.086072]
["bitfinex","SOLUSD",1643958188853,0.0004363,106.71,106.61,4.688]
["bitfinex","SOLUSD",1643958189055,1.32090502,106.79,106.61,4.688]
["bitfinex","SOLUSD",1643958189253,0.04772672,106.75,106.61,4.688]
["bitfinex","SOLUSD",1643958189454,0.04772672,106.75,106.5,14.1044]
["bitfinex","SOLUSD",1643958189455,41.17308014,106.75,106.53,4.686]
["bitfinex","SOLUSD",1643958189652,41.17308014,106.75,106.53,19.58]
["bitfinex","SOLUSD",1643958189653,14.0755,106.73,106.53,19.58]
["bitfinex","SOLUSD",1643958189852,60.90638463,106.72,106.54,4.689]
["bitfinex","SOLUSD",1643958190052,61.55727003,106.72,106.54,4.689]
["bitfinex","SOLUSD",1643958190254,0.30519003,106.7,106.54,7.19915936]
["bitfinex","SOLUSD",1643958190454,46.94517793,106.7,106.54,4.689]
["bitfinex","SOLUSD",1643958190653,14.0848,106.66,106.54,4.689]
["bitfinex","SOLUSD",1643958190856,45.53250131,106.65,106.54,4.689]
["bitfinex","SOLUSD",1643958191052,59.11250131,106.65,106.54,4.689]
["bitfinex","SOLUSD",1643958191661,59.41322723,106.65,106.45,13.58]
["bitfinex","SOLUSD",1643958191855,59.41322723,106.65,106.43,24.0214]
["bitfinex","SOLUSD",1643958191856,169.81,106.64,106.43,24.0214]
["bitfinex","SOLUSD",1643958192057,41.43624727,106.6,106.43,24.0214]
["bitfinex","SOLUSD",1643958192459,42.16083243,106.58,106.43,24.0214]
["bitfinex","SOLUSD",1643958192655,50.98530827,106.56,106.43,24.0214]
["bitfinex","SOLUSD",1643958192856,50.98530827,106.56,106.44,14.0818]
["bitfinex","SOLUSD",1643958193254,50.98530827,106.56,106.44,27.6618]
["bitfinex","SOLUSD",1643958193455,50.98530827,106.56,106.44,14.0818]
["bitfinex","SOLUSD",1643958193655,50.98530827,106.56,106.45,4.694]
["bitfinex","SOLUSD",1643958194055,50.98530827,106.56,106.45,10.694]
["bitfinex","SOLUSD",1643958194258,50.98530827,106.56,106.43,4.694]
["bitfinex","SOLUSD",1643958194559,18.70814821,106.56,106.43,51.624]
["bitfinex","SOLUSD",1643958194756,11.26,106.63,106.44,26.53109235]
["bitfinex","SOLUSD",1643958194961,11.26,106.65,106.47,46.9174]
["bitfinex","SOLUSD",1643958195161,11.26,106.67,106.49,14.0753]
["bitfinex","SOLUSD",1643958195360,11.26,106.69,106.5,11.26]
["bitfinex","SOLUSD",1643958195560,11.26,106.72,106.51,5.00777752]
["bitfinex","SOLUSD",1643958195765,0.04772672,106.75,106.56,0.31853126]
["bitfinex","SOLUSD",1643958195959,0.04772672,106.75,106.6,46.8423]
["bitfinex","SOLUSD",1643958196159,0.04772672,106.75,106.61,62.0642]
["bitfinex","SOLUSD",1643958196361,0.04772672,106.75,106.63,0.46]
["bitfinex","SOLUSD",1643958196559,0.04772672,106.75,106.64,15.946]
["bitfinex","SOLUSD",1643958196960,0.04772672,106.75,106.64,13.44615936]
["bitfinex","SOLUSD",1643958197160,0.04772672,106.75,106.64,6.25]
["bitfinex","SOLUSD",1643958198160,0.04772672,106.75,106.65,2.51015936]
["bitfinex","SOLUSD",1643958198460,0.04772672,106.75,106.64,0.25]
["bitfinex","SOLUSD",1643958198665,0.04772672,106.75,106.64,6.0]
["bitfinex","SOLUSD",1643958198868,0.04772672,106.75,106.64,8.51015936]
["bitfinex","SOLUSD",1643958199059,0.04772672,106.75,106.65,4.686]
["bitfinex","SOLUSD",1643958199561,0.04772672,106.75,106.68,14.0463]
["bitfinex","SOLUSD",1643958199760,0.04772672,106.75,106.69,4.684]
["bitfinex","SOLUSD",1643958199960,0.04772672,106.75,106.69,7.19415936]
["bitfinex","SOLUSD",1643958200159,0.04772672,106.75,106.7,2.51015936]
["bitfinex","SOLUSD",1643958200369,0.04772672,106.75,106.71,5.00424036]
["bitfinex","SOLUSD",1643958200370,0.00772672,106.75,106.71,5.00424036]
["bitfinex","SOLUSD",1643958200562,0.00545344,106.75,106.71,16.26424036]
["bitfinex","SOLUSD",1643958200762,0.00545344,106.75,106.72,49.31585936]
["bitfinex","SOLUSD",1643958200961,0.00090688,106.75,106.73,11.26]
["bitfinex","SOLUSD",1643958201162,0.00181376,106.75,106.74,174.0]
["bitfinex","SOLUSD",1643958201369,0.2,106.94,106.75,174.0]
["bitfinex","SOLUSD",1643958201571,0.20091123,106.93,106.76,11.26]
["bitfinex","SOLUSD",1643958201763,0.5635463,106.97,106.81,0.30555076]
["bitfinex","SOLUSD",1643958201764,5.47815093,106.95,106.81,0.30555076]
["bitfinex","SOLUSD",1643958201964,5.47815093,106.95,106.82,11.72]
["bitfinex","SOLUSD",1643958202166,5.47815093,106.95,106.82,17.51]
["bitfinex","SOLUSD",1643958202395,47.75481028,106.95,106.82,20.02015936]
["bitfinex","SOLUSD",1643958202569,0.2,106.94,106.83,7.18615936]
["bitfinex","SOLUSD",1643958202967,0.2,106.94,106.85,14.0188]
["bitfinex","SOLUSD",1643958203168,0.2,106.94,106.85,20.2688]
["bitfinex","SOLUSD",1643958203370,0.2,106.94,106.85,6.25]
["bitfinex","SOLUSD",1643958203571,0.2,106.94,106.85,2.76015936]
["bitfinex","SOLUSD",1643958203767,0.2,106.94,106.85,8.76015936]
["bitfinex","SOLUSD",1643958203972,0.2,106.94,106.82,2.51015936]
["bitfinex","SOLUSD",1643958204168,0.2,106.94,106.78,4.678]
["bitfinex","SOLUSD",1643958204370,0.2,106.94,106.77,4.679]
["bitfinex","SOLUSD",1643958204570,45.45033074,106.93,106.77,4.679]
["bitfinex","SOLUSD",1643958204867,0.2,106.92,106.77,7.18915936]
["bitfinex","SOLUSD",1643958205267,0.2,106.92,106.77,21.22705936]
["bitfinex","SOLUSD",1643958205469,0.2,106.92,106.77,31.08010358]
["bitfinex","SOLUSD",1643958205667,0.2,106.92,106.77,7.18915936]
["bitfinex","SOLUSD",1643958205868,53.07989914,106.91,106.77,4.679]
["bitfinex","SOLUSD",1643958206070,11.46,106.9,106.77,7.18915936]
["bitfinex","SOLUSD",1643958206278,53.07989914,106.91,106.78,14.0364]
["bitfinex","SOLUSD",1643958206279,0.2,106.89,106.78,14.0364]
["bitfinex","SOLUSD",1643958206480,0.2,106.9,106.78,14.0364]
["bitfinex","SOLUSD",1643958206679,0.2,106.9,106.79,2.51015936]
["bitfinex","SOLUSD",1643958206877,0.2,106.9,106.77,4.679]
["bitfinex","SOLUSD",1643958207677,0.2,106.9,106.78,2.51015936]
["bitfinex","SOLUSD",1643958207877,0.2,106.9,106.77,4.679]
["bitfinex","SOLUSD",1643958208077,39.37658526,106.89,106.77,4.679]
["bitfinex","SOLUSD",1643958208278,0.2,106.88,106.77,4.679]
["bitfinex","SOLUSD",1643958208778,11.46,106.88,106.77,4.679]
["bitfinex","SOLUSD",1643958209081,38.30351345,106.87,106.76,13.603]
["bitfinex","SOLUSD",1643958209379,46.8266,106.92,106.76,13.603]
["bitfinex","SOLUSD",1643958209380,40.32240449,106.85,106.76,13.603]
["bitfinex","SOLUSD",1643958209579,0.1,106.84,106.77,7.19115936]
["bitfinex","SOLUSD",1643958209780,0.2,106.9,106.77,7.19115936]
["bitfinex","SOLUSD",1643958209998,8.96,106.94,106.8,14.0339]
["bitfinex","SOLUSD",1643958210201,8.96,106.94,106.8,20.2839]
["bitfinex","SOLUSD",1643958210403,8.96,106.94,106.8,22.79405936]
["bitfinex","SOLUSD",1643958210600,52.30901383,106.93,106.8,8.76015936]
["bitfinex","SOLUSD",1643958210998,52.30901383,106.93,106.8,22.79465936]
["bitfinex","SOLUSD",1643958211199,52.30901383,106.93,106.8,8.76015936]
["bitfinex","SOLUSD",1643958211400,52.30901383,106.93,106.8,6.0]
["bitfinex","SOLUSD",1643958211401,63.56901383,106.93,106.8,6.0]
["bitfinex","SOLUSD",1643958211601,63.56901383,106.93,106.78,30.20535936]
["bitfinex","SOLUSD",1643958211799,63.56901383,106.93,106.78,6.25]
["bitfinex","SOLUSD",1643958211999,63.56901383,106.93,106.79,2.51015936]
["bitfinex","SOLUSD",1643958212199,63.56901383,106.93,106.79,8.76015936]
["bitfinex","SOLUSD",1643958212403,63.56901383,106.93,106.79,0.25]
["bitfinex","SOLUSD",1643958212599,77.61251383,106.93,106.79,0.25]
["bitfinex","SOLUSD",1643958212801,63.56901383,106.93,106.79,2.76015936]
["bitfinex","SOLUSD",1643958212999,52.30901383,106.93,106.8,4.679]
["bitfinex","SOLUSD",1643958213200,52.30901383,106.93,106.8,10.929]
["bitfinex","SOLUSD",1643958213401,52.30901383,106.93,106.81,2.51015936]
["bitfinex","SOLUSD",1643958213701,52.30901383,106.93,106.81,13.43815936]
["bitfinex","SOLUSD",1643958213901,52.30901383,106.93,106.8,14.0337]
["bitfinex","SOLUSD",1643958214103,63.56901383,106.93,106.77,53.12995936]
["bitfinex","SOLUSD",1643958214301,63.56901383,106.93,106.79,6.0]
["bitfinex","SOLUSD",1643958214703,77.61261383,106.93,106.79,6.0]
["bitfinex","SOLUSD",1643958214902,77.61261383,106.93,106.77,45.9418]
["bitfinex","SOLUSD",1643958215103,77.61261383,106.93,106.77,22.52629942]
["bitfinex","SOLUSD",1643958215304,77.61261383,106.93,106.77,28.52629942]
["bitfinex","SOLUSD",1643958215504,77.61261383,106.93,106.77,31.03645878]
["bitfinex","SOLUSD",1643958215906,77.61261383,106.93,106.77,25.03645878]
["bitfinex","SOLUSD",1643958216103,77.61261383,106.93,106.77,22.52629942]
["bitfinex","SOLUSD",1643958217107,63.56901383,106.93,106.77,31.03645878]
["bitfinex","SOLUSD",1643958217607,63.56901383,106.93,106.77,28.52629942]
["bitfinex","SOLUSD",1643958217807,63.56901383,106.93,106.77,31.03645878]
["bitfinex","SOLUSD",1643958218007,63.56901383,106.93,106.78,4.679]
["bitfinex","SOLUSD",1643958218208,63.56901383,106.93,106.78,10.679]
["bitfinex","SOLUSD",1643958218407,63.56901383,106.93,106.79,2.51015936]
["bitfinex","SOLUSD",1643958218609,63.56901383,106.93,106.79,10.929]
["bitfinex","SOLUSD",1643958219010,11.26,106.93,106.79,25.7694258]
["bitfinex","SOLUSD",1643958219213,0.20008122,106.97,106.82,2.79671728]
["bitfinex","SOLUSD",1643958219412,0.20008122,106.97,106.86,14.0246]
["bitfinex","SOLUSD",1643958219610,0.20008122,106.97,106.86,20.2746]
["bitfinex","SOLUSD",1643958219810,0.20008122,106.97,106.87,4.676]
["bitfinex","SOLUSD",1643958220010,0.20008122,106.97,106.84,22.5282]
["bitfinex","SOLUSD",1643958220211,42.54982329,106.96,106.84,22.5282]
["bitfinex","SOLUSD",1643958221612,11.26,106.95,106.84,22.5282]
["bitfinex","SOLUSD",1643958221918,0.31174076,106.93,106.84,22.5282]
["bitfinex","SOLUSD",1643958222111,11.26,106.92,106.84,0.0001]
["bitfinex","SOLUSD",1643958222313,48.77814137,106.91,106.84,0.0001]
["bitfinex","SOLUSD",1643958222910,11.26,106.9,106.84,0.0001]
["bitfinex","SOLUSD",1643958223112,0.318563,106.88,106.79,11.434]
["bitfinex","SOLUSD",1643958223311,11.26,106.87,106.79,11.434]
["bitfinex","SOLUSD",1643958223513,52.09445897,106.86,106.79,11.434]
["bitfinex","SOLUSD",1643958223712,40.83445897,106.86,106.79,11.434]
["bitfinex","SOLUSD",1643958224114,40.83445897,106.86,106.8,4.73154845]
["bitfinex","SOLUSD",1643958224713,40.83445897,106.86,106.8,7.22660606]
["bitfinex","SOLUSD",1643958224913,40.83445897,106.86,106.8,4.73154845]
["bitfinex","SOLUSD",1643958225113,40.83445897,106.86,106.8,0.00154845]
["bitfinex","SOLUSD",1643958225314,52.09445897,106.86,106.8,0.00154845]
["bitfinex","SOLUSD",1643958225517,47.78126897,106.84,106.79,11.434]
["bitfinex","SOLUSD",1643958225714,59.04126897,106.84,106.77,2.49505761]
["bitfinex","SOLUSD",1643958226113,59.04126897,106.84,106.76,2.49505761]
["bitfinex","SOLUSD",1643958226316,59.04126897,106.84,106.77,6.88694]
["bitfinex","SOLUSD",1643958226516,59.04126897,106.84,106.77,9.38199761]
["bitfinex","SOLUSD",1643958226714,38.86316186,106.82,106.77,6.88694]
["bitfinex","SOLUSD",1643958226916,51.17832323,106.8,106.76,2.49505761]
["bitfinex","SOLUSD",1643958227319,51.17832323,106.8,106.73,3.81366497]
["bitfinex","SOLUSD",1643958227517,62.43832323,106.8,106.73,6.88952]
["bitfinex","SOLUSD",1643958227715,41.03430669,106.78,106.72,0.00366497]
["bitfinex","SOLUSD",1643958227917,11.26,106.77,106.63,4.683]
["bitfinex","SOLUSD",1643958228115,11.26,106.77,106.62,32.82317454]
["bitfinex","SOLUSD",1643958228517,6.37653459,106.77,106.63,2.51015936]
["bitfinex","SOLUSD",1643958228716,37.7063622,106.76,106.64,5.43963354]
["bitfinex","SOLUSD",1643958229116,37.7063622,106.76,106.65,2.51015936]
["bitfinex","SOLUSD",1643958229315,37.7063622,106.76,106.66,4.684]
["bitfinex","SOLUSD",1643958229515,37.7063622,106.76,106.65,2.51015936]
["bitfinex","SOLUSD",1643958229919,37.7063622,106.76,106.65,6.89469]
["bitfinex","SOLUSD",1643958230517,37.7063622,106.76,106.66,4.684]
["bitfinex","SOLUSD",1643958230715,37.7063622,106.76,106.67,6.8934]
["bitfinex","SOLUSD",1643958231118,48.9663622,106.76,106.67,6.8934]
["bitfinex","SOLUSD",1643958232220,48.9663622,106.76,106.71,1.30650993]
["bitfinex","SOLUSD",1643958232518,48.9663622,106.76,106.67,6.8934]
["bitfinex","SOLUSD",1643958232519,48.9663622,106.76,106.72,1.30650993]
["bitfinex","SOLUSD",1643958232717,37.7063622,106.76,106.72,1.30650993]
["bitfinex","SOLUSD",1643958233618,37.7063622,106.76,106.71,1.30650993]
["bitfinex","SOLUSD",1643958234618,37.7063622,106.76,106.64,7.39661025]
["bitfinex","SOLUSD",1643958234619,37.7063622,106.76,106.7,1.30650993]
["bitfinex","SOLUSD",1643958234821,48.9663622,106.76,106.69,1.30650993]
["bitfinex","SOLUSD",1643958235822,48.9663622,106.76,106.68,1.30650993]
["bitfinex","SOLUSD",1643958236220,55.8913622,106.76,106.68,1.30650993]
["bitfinex","SOLUSD",1643958237020,55.8913622,106.76,106.67,1.30650993]
["bitfinex","SOLUSD",1643958237220,55.8913622,106.76,106.68,0.80650993]
["bitfinex","SOLUSD",1643958237822,55.8913622,106.76,106.62,30.20652447]
["bitfinex","SOLUSD",1643958238122,55.8913622,106.76,106.62,23.2477]
["bitfinex","SOLUSD",1643958238721,55.8913622,106.76,106.62,23.88765108]
["bitfinex","SOLUSD",1643958239523,55.8913622,106.76,106.62,29.88765108]
["bitfinex","SOLUSD",1643958239723,55.8913622,106.76,106.62,36.82504942]
["bitfinex","SOLUSD",1643958239926,55.8913622,106.76,106.62,30.13765108]
["bitfinex","SOLUSD",1643958240333,55.8913622,106.76,106.62,29.63765108]
["bitfinex","SOLUSD",1643958243538,55.8913622,106.76,106.62,32.14781044]
["bitfinex","SOLUSD",1643958243958,55.8913622,106.76,106.63,4.686]
["bitfinex","SOLUSD",1643958244157,55.8913622,106.76,106.63,10.936]
["bitfinex","SOLUSD",1643958244557,6.925,106.76,106.63,10.686]
["bitfinex","SOLUSD",1643958244758,4.686,106.82,106.64,2.51015936]
["bitfinex","SOLUSD",1643958244961,6.925,106.81,106.65,18.7362]
["bitfinex","SOLUSD",1643958245162,6.925,106.81,106.65,24.7362]
["bitfinex","SOLUSD",1643958245360,6.925,106.81,106.66,2.51015936]
["bitfinex","SOLUSD",1643958245559,57.4817432,106.81,106.67,4.684]
["bitfinex","SOLUSD",1643958245759,6.925,106.81,106.67,4.684]
["bitfinex","SOLUSD",1643958246061,6.925,106.81,106.67,43.13926589]
["bitfinex","SOLUSD",1643958246260,6.925,106.81,106.67,54.39926589]
["bitfinex","SOLUSD",1643958246658,6.925,106.81,106.67,40.35006589]
["bitfinex","SOLUSD",1643958246859,47.33315568,106.8,106.67,40.35006589]
["bitfinex","SOLUSD",1643958247059,47.33315568,106.8,106.67,24.70415936]
["bitfinex","SOLUSD",1643958247259,47.33315568,106.8,106.67,22.194]
["bitfinex","SOLUSD",1643958247860,47.33315568,106.8,106.67,24.70415936]
["bitfinex","SOLUSD",1643958248058,47.33315568,106.8,106.67,22.194]
["bitfinex","SOLUSD",1643958248560,6.925,106.79,106.67,21.944]
["bitfinex","SOLUSD",1643958248758,52.24490835,106.78,106.67,17.26]
["bitfinex","SOLUSD",1643958248958,52.24490835,106.78,106.67,11.51]
["bitfinex","SOLUSD",1643958249161,59.16990835,106.78,106.66,45.2045]
["bitfinex","SOLUSD",1643958250463,59.16990835,106.78,106.66,45.4545]
["bitfinex","SOLUSD",1643958250663,59.16990835,106.78,106.63,341.7240326]
["bitfinex","SOLUSD",1643958250862,50.34465372,106.76,106.61,2.51015936]
["bitfinex","SOLUSD",1643958251062,11.611,106.75,106.6,6.0]
["bitfinex","SOLUSD",1643958251272,6.925,106.75,106.6,6.0]
["bitfinex","SOLUSD",1643958251468,6.925,106.75,106.6,35.38641408]
["bitfinex","SOLUSD",1643958251669,6.925,106.75,106.6,44.33246011]
["bitfinex","SOLUSD",1643958251866,49.30184167,106.74,106.61,0.72300665]
["bitfinex","SOLUSD",1643958252467,49.30184167,106.74,106.61,3.23316601]
["bitfinex","SOLUSD",1643958252770,56.22684167,106.74,106.61,0.72300665]
["bitfinex","SOLUSD",1643958253168,56.22684167,106.74,106.6,6.0]
["bitfinex","SOLUSD",1643958253370,56.22684167,106.74,106.59,56.9782]
["bitfinex","SOLUSD",1643958253569,11.26,106.73,106.59,56.9782]
["bitfinex","SOLUSD",1643958253769,6.925,106.72,106.59,52.2922]
["bitfinex","SOLUSD",1643958254171,47.43632955,106.71,106.59,52.99239011]
["bitfinex","SOLUSD",1643958254370,6.925,106.7,106.59,52.2922]
["bitfinex","SOLUSD",1643958254571,6.925,106.7,106.59,46.2922]
["bitfinex","SOLUSD",1643958254970,11.26,106.69,106.59,46.2922]
["bitfinex","SOLUSD",1643958255172,18.185,106.69,106.59,46.2922]
["bitfinex","SOLUSD",1643958255375,51.81039186,106.68,106.55,355.29430706]
["bitfinex","SOLUSD",1643958255674,6.925,106.67,106.55,355.29430706]
["bitfinex","SOLUSD",1643958255872,6.925,106.67,106.54,2.51015936]
["bitfinex","SOLUSD",1643958256075,6.925,106.67,106.54,33.79432991]
["bitfinex","SOLUSD",1643958256275,51.81039186,106.68,106.54,33.79432991]
["bitfinex","SOLUSD",1643958256575,51.81039186,106.68,106.55,0.61647473]
["bitfinex","SOLUSD",1643958256974,51.81039186,106.68,106.55,3.12663409]
["bitfinex","SOLUSD",1643958257174,51.81039186,106.68,106.55,16.10385067]
["bitfinex","SOLUSD",1643958257376,43.66731717,106.68,106.55,16.10385067]
["bitfinex","SOLUSD",1643958257575,43.66731717,106.68,106.55,16.35385067]
["bitfinex","SOLUSD",1643958257774,43.66731717,106.68,106.55,9.37663409]
["bitfinex","SOLUSD",1643958257976,43.66731717,106.68,106.55,16.35559117]
["bitfinex","SOLUSD",1643958258175,43.66731717,106.68,106.55,31.71607057]
["bitfinex","SOLUSD",1643958258374,43.66731717,106.68,106.55,29.20591121]
["bitfinex","SOLUSD",1643958258573,43.66731717,106.68,106.55,6.61647473]
["bitfinex","SOLUSD",1643958258773,43.66731717,106.68,106.55,0.61647473]
["bitfinex","SOLUSD",1643958258974,43.66731717,106.68,106.55,6.61647473]
["bitfinex","SOLUSD",1643958259577,43.66731717,106.68,106.55,6.0]
["bitfinex","SOLUSD",1643958259773,48.35631717,106.68,106.54,24.3055]
["bitfinex","SOLUSD",1643958259973,11.26,106.67,106.54,24.3055]
["bitfinex","SOLUSD",1643958260173,4.69,106.66,106.54,24.3055]
["bitfinex","SOLUSD",1643958260374,15.95,106.66,106.53,48.8037]
["bitfinex","SOLUSD",1643958260577,49.8444176,106.65,106.53,49.63598765]
["bitfinex","SOLUSD",1643958260775,63.9246176,106.65,106.53,49.63598765]
["bitfinex","SOLUSD",1643958261377,63.9246176,106.65,106.53,48.8037]
["bitfinex","SOLUSD",1643958261779,11.26,106.64,106.52,23.6525]
["bitfinex","SOLUSD",1643958261979,11.26,106.64,106.5,4.7314148]
["bitfinex","SOLUSD",1643958261980,14.0827,106.63,106.5,4.7314148]
["bitfinex","SOLUSD",1643958262279,11.26,106.62,106.5,4.7314148]
["bitfinex","SOLUSD",1643958262481,61.7892584,106.62,106.5,10.7314148]
["bitfinex","SOLUSD",1643958263084,61.7892584,106.62,106.5,4.7314148]
["bitfinex","SOLUSD",1643958263085,14.0846,106.61,106.5,4.7314148]
["bitfinex","SOLUSD",1643958263283,11.26,106.6,106.5,4.7314148]
["bitfinex","SOLUSD",1643958263682,20.317,106.6,106.5,4.7314148]
["bitfinex","SOLUSD",1643958263886,45.39462826,106.59,106.5,4.7314148]
["bitfinex","SOLUSD",1643958264091,11.26,106.58,106.5,0.0414148]
["bitfinex","SOLUSD",1643958264483,14.0896,106.57,106.5,0.0414148]
["bitfinex","SOLUSD",1643958264682,11.26,106.56,106.5,0.0414148]
["bitfinex","SOLUSD",1643958264884,48.29736852,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958265284,11.26,106.54,106.5,0.0414148]
["bitfinex","SOLUSD",1643958266082,41.50021267,106.53,106.5,0.0414148]
["bitfinex","SOLUSD",1643958266282,11.26,106.54,106.5,0.0414148]
["bitfinex","SOLUSD",1643958266483,43.01890951,106.53,106.5,0.0414148]
["bitfinex","SOLUSD",1643958268585,11.26,106.56,106.5,0.0414148]
["bitfinex","SOLUSD",1643958268787,18.7772,106.6,106.5,0.0414148]
["bitfinex","SOLUSD",1643958268985,45.56191846,106.6,106.5,0.0414148]
["bitfinex","SOLUSD",1643958269185,45.56191846,106.6,106.51,1.04687094]
["bitfinex","SOLUSD",1643958269384,45.56191846,106.6,106.5,0.0414148]
["bitfinex","SOLUSD",1643958269586,45.56191846,106.6,106.5,0.2914148]
["bitfinex","SOLUSD",1643958270390,45.56191846,106.6,106.5,4.90505408]
["bitfinex","SOLUSD",1643958270592,45.56191846,106.6,106.5,10.90505408]
["bitfinex","SOLUSD",1643958270795,4.692,106.68,106.5,13.41521344]
["bitfinex","SOLUSD",1643958270796,11.26,106.65,106.5,13.41521344]
["bitfinex","SOLUSD",1643958270994,11.26,106.68,106.51,4.691]
["bitfinex","SOLUSD",1643958271191,35.76372112,106.71,106.53,0.3086211]
["bitfinex","SOLUSD",1643958271391,35.76372112,106.71,106.56,14.0664]
["bitfinex","SOLUSD",1643958271591,35.76372112,106.71,106.56,20.3164]
["bitfinex","SOLUSD",1643958271792,37.63987351,106.7,106.56,20.3164]
["bitfinex","SOLUSD",1643958271993,11.26,106.69,106.56,6.0]
["bitfinex","SOLUSD",1643958272195,41.13907779,106.68,106.56,0.25]
["bitfinex","SOLUSD",1643958272392,52.39907779,106.68,106.54,82.2486]
["bitfinex","SOLUSD",1643958272591,51.2702087,106.66,106.54,82.4986]
["bitfinex","SOLUSD",1643958273394,51.2702087,106.66,106.54,85.00875936]
["bitfinex","SOLUSD",1643958273994,51.2702087,106.66,106.55,14.0679]
["bitfinex","SOLUSD",1643958274196,51.2702087,106.66,106.55,20.3179]
["bitfinex","SOLUSD",1643958274594,51.2702087,106.66,106.55,6.25]
["bitfinex","SOLUSD",1643958274795,51.2702087,106.66,106.55,0.25]
["bitfinex","SOLUSD",1643958274998,51.2702087,106.66,106.55,6.25]
["bitfinex","SOLUSD",1643958275303,51.2702087,106.66,106.55,6.0]
["bitfinex","SOLUSD",1643958275499,51.2702087,106.66,106.54,80.06975936]
["bitfinex","SOLUSD",1643958275700,51.2702087,106.66,106.54,77.5596]
["bitfinex","SOLUSD",1643958276700,51.2702087,106.66,106.54,71.5596]
["bitfinex","SOLUSD",1643958276902,62.5302087,106.66,106.54,71.5596]
["bitfinex","SOLUSD",1643958277726,14.0773,106.65,106.54,71.5596]
["bitfinex","SOLUSD",1643958278026,53.28599911,106.64,106.54,71.5596]
["bitfinex","SOLUSD",1643958278327,4.69,106.69,106.54,71.5596]
["bitfinex","SOLUSD",1643958278328,43.27840225,106.62,106.54,71.5596]
["bitfinex","SOLUSD",1643958278527,43.27840225,106.62,106.51,23.5471]
["bitfinex","SOLUSD",1643958278728,11.26,106.61,106.51,23.5471]
["bitfinex","SOLUSD",1643958279427,38.98654444,106.6,106.51,23.5471]
["bitfinex","SOLUSD",1643958279632,38.98654444,106.6,106.5,0.0414148]
["bitfinex","SOLUSD",1643958281930,50.24654444,106.6,106.5,0.0414148]
["bitfinex","SOLUSD",1643958284031,14.0845,106.59,106.5,0.0414148]
["bitfinex","SOLUSD",1643958284234,43.83900892,106.58,106.5,0.0414148]
["bitfinex","SOLUSD",1643958284932,66.33800892,106.58,106.5,0.0414148]
["bitfinex","SOLUSD",1643958285334,14.0876,106.57,106.5,0.0414148]
["bitfinex","SOLUSD",1643958285535,11.26,106.56,106.5,0.0414148]
["bitfinex","SOLUSD",1643958285734,43.95774741,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958286034,55.21774741,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958286437,69.30924741,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958286634,55.21774741,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958288535,43.95774741,106.55,106.5,0.0414148]
["bitfinex","SOLUSD",1643958293441,14.0912,106.54,106.5,0.0414148]
["bitfinex","SOLUSD",1643958293641,42.06922179,106.53,106.5,0.0414148]
["bitfinex","SOLUSD",1643958296947,42.06922179,106.53,106.5,0.0014148]
["bitfinex","SOLUSD",1643958297346,11.26,106.52,106.5,0.0014148]
["bitfinex","SOLUSD",1643958297547,174.0,106.51,106.5,0.0056592]
["bitfinex","SOLUSD",1643958297747,174.0,106.51,106.39,0.4]
["bitfinex","SOLUSD",1643958297748,174.0,106.5,106.42,0.3313184]
["bitfinex","SOLUSD",1643958297948,174.0,106.5,106.38,0.4]
["bitfinex","SOLUSD",1643958297949,185.26,106.49,106.38,0.4]
["bitfinex","SOLUSD",1643958298147,179.00797879,106.48,106.36,0.2]
["bitfinex","SOLUSD",1643958298348,14.40917315,106.45,106.36,0.2]
["bitfinex","SOLUSD",1643958298551,15.959,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643958298748,51.34827213,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643958298949,11.26,106.42,106.36,0.2]
["bitfinex","SOLUSD",1643958299150,49.720052,106.41,106.33,0.36346508]
["bitfinex","SOLUSD",1643958299353,14.1119,106.39,106.33,0.36346508]
["bitfinex","SOLUSD",1643958299552,14.1119,106.39,106.29,0.1114931]
["bitfinex","SOLUSD",1643958299553,11.26,106.38,106.29,0.1114931]
["bitfinex","SOLUSD",1643958300152,40.23701572,106.37,106.29,0.1114931]
["bitfinex","SOLUSD",1643958300357,25.3739,106.36,106.29,0.1114931]
["bitfinex","SOLUSD",1643958300756,25.3739,106.36,106.29,0.0014931]
["bitfinex","SOLUSD",1643958301561,174.0,106.34,106.29,0.2229862]
["bitfinex","SOLUSD",1643958301757,14.1249,106.32,106.29,0.0059724]
["bitfinex","SOLUSD",1643958301959,11.26,106.31,106.29,0.0059724]
["bitfinex","SOLUSD",1643958302758,58.3485,106.31,106.29,0.0059724]
["bitfinex","SOLUSD",1643958302959,11.26,106.35,106.29,0.0059724]
["bitfinex","SOLUSD",1643958303158,11.26,106.38,106.29,0.0059724]
["bitfinex","SOLUSD",1643958303361,11.26,106.4,106.3,2.51015936]
["bitfinex","SOLUSD",1643958303561,11.26,106.42,106.3,2.76015936]
["bitfinex","SOLUSD",1643958303786,47.16201572,106.37,106.3,6.0]
["bitfinex","SOLUSD",1643958303983,47.16201572,106.37,106.29,0.0059724]
["bitfinex","SOLUSD",1643958304783,58.42201572,106.37,106.29,0.0059724]
["bitfinex","SOLUSD",1643958305682,51.49701572,106.37,106.29,0.0059724]
["bitfinex","SOLUSD",1643958306087,47.11671237,106.35,106.29,0.0059724]
["bitfinex","SOLUSD",1643958306384,11.26,106.37,106.29,0.0059724]
["bitfinex","SOLUSD",1643958307787,11.26,106.37,106.23,52.6722]
["bitfinex","SOLUSD",1643958307985,65.49271473,106.36,106.23,66.7857]
["bitfinex","SOLUSD",1643958308584,11.26,106.35,106.23,66.7857]
["bitfinex","SOLUSD",1643958308986,43.45470675,106.34,106.23,66.7857]
["bitfinex","SOLUSD",1643958309187,43.45470675,106.34,106.23,74.86586503]
["bitfinex","SOLUSD",1643958309588,57.57130675,106.34,106.23,6.0]
["bitfinex","SOLUSD",1643958309788,68.83130675,106.34,106.22,4.702]
["bitfinex","SOLUSD",1643958309988,0.31150366,106.32,106.21,24.359]
["bitfinex","SOLUSD",1643958310188,11.26,106.31,106.21,24.359]
["bitfinex","SOLUSD",1643958310490,4.705,106.3,106.19,0.4860189]
["bitfinex","SOLUSD",1643958310688,60.40809902,106.29,106.19,0.4860189]
["bitfinex","SOLUSD",1643958310888,74.53929902,106.29,106.19,0.4860189]
["bitfinex","SOLUSD",1643958311087,38.59496382,106.29,106.19,0.4860189]
["bitfinex","SOLUSD",1643958311793,38.59496382,106.29,106.19,8.98189231]
["bitfinex","SOLUSD",1643958312192,38.59496382,106.29,106.19,15.23189231]
["bitfinex","SOLUSD",1643958312791,38.59496382,106.29,106.19,6.4860189]
["bitfinex","SOLUSD",1643958312993,52.71836382,106.29,106.19,6.4860189]
["bitfinex","SOLUSD",1643958313194,38.59496382,106.29,106.19,6.7360189]
["bitfinex","SOLUSD",1643958313394,11.26,106.34,106.19,9.24617826]
["bitfinex","SOLUSD",1643958313594,11.26,106.35,106.19,56.60147826]
["bitfinex","SOLUSD",1643958313798,18.185,106.34,106.19,54.0913189]
["bitfinex","SOLUSD",1643958313995,11.26,106.33,106.2,23.7169]
["bitfinex","SOLUSD",1643958314195,11.26,106.33,106.2,44.0856]
["bitfinex","SOLUSD",1643958314395,43.15882645,106.32,106.2,44.0856]
["bitfinex","SOLUSD",1643958315498,43.15882645,106.32,106.2,54.01379248]
["bitfinex","SOLUSD",1643958316100,57.27812645,106.32,106.2,54.01379248]
["bitfinex","SOLUSD",1643958316297,57.27812645,106.32,106.2,53.76379248]
["bitfinex","SOLUSD",1643958316696,41.41830696,106.3,106.2,29.7169]
["bitfinex","SOLUSD",1643958317097,14.1233,106.29,106.2,29.7169]
["bitfinex","SOLUSD",1643958317301,14.1233,106.29,106.2,23.7169]
["bitfinex","SOLUSD",1643958317501,52.67830696,106.3,106.2,23.7169]
["bitfinex","SOLUSD",1643958317701,52.67830696,106.3,106.2,46.06352587]
["bitfinex","SOLUSD",1643958317900,52.67830696,106.3,106.2,31.94522587]
["bitfinex","SOLUSD",1643958318099,52.67830696,106.3,106.2,23.7169]
["bitfinex","SOLUSD",1643958318802,52.67830696,106.3,106.2,28.4219]
["bitfinex","SOLUSD",1643958319100,11.26,106.34,106.21,7.61073675]
["bitfinex","SOLUSD",1643958319503,11.26,106.34,106.21,7.86073675]
["bitfinex","SOLUSD",1643958319701,11.26,106.34,106.22,2.51015936]
["bitfinex","SOLUSD",1643958319912,25.3769,106.34,106.2,28.4219]
["bitfinex","SOLUSD",1643958320108,25.3769,106.34,106.2,23.7169]
["bitfinex","SOLUSD",1643958320502,33.70781775,106.34,106.2,23.7169]
["bitfinex","SOLUSD",1643958320902,41.68546929,106.33,106.2,23.7169]
["bitfinex","SOLUSD",1643958321104,14.1225,106.3,106.2,23.7169]
["bitfinex","SOLUSD",1643958321304,46.57027198,106.29,106.21,2.60901466]
["bitfinex","SOLUSD",1643958321700,46.57027198,106.29,106.2,23.7169]
["bitfinex","SOLUSD",1643958323101,60.69347198,106.29,106.2,23.7169]
["bitfinex","SOLUSD",1643958323302,60.69347198,106.29,106.19,0.4860189]
["bitfinex","SOLUSD",1643958323502,71.95347198,106.29,106.19,0.4860189]
["bitfinex","SOLUSD",1643958324405,14.1328,106.26,106.19,0.4860189]
["bitfinex","SOLUSD",1643958324604,25.3928,106.26,106.19,0.4860189]
["bitfinex","SOLUSD",1643958325005,51.34718836,106.25,106.19,0.4860189]
["bitfinex","SOLUSD",1643958326505,14.1321,106.24,106.19,0.4860189]
["bitfinex","SOLUSD",1643958326707,25.3921,106.24,106.13,32.56600795]
["bitfinex","SOLUSD",1643958326906,25.3921,106.24,106.14,2.6139697]
["bitfinex","SOLUSD",1643958327105,41.61270177,106.23,106.14,8.89857847]
["bitfinex","SOLUSD",1643958327306,41.61270177,106.23,106.14,11.51254817]
["bitfinex","SOLUSD",1643958327518,41.61270177,106.23,106.15,2.89857847]
["bitfinex","SOLUSD",1643958327708,41.61270177,106.23,106.15,8.89857847]
["bitfinex","SOLUSD",1643958327709,55.74380177,106.23,106.15,8.89857847]
["bitfinex","SOLUSD",1643958327907,55.74380177,106.23,106.16,2.89857847]
["bitfinex","SOLUSD",1643958328112,67.00380177,106.23,106.16,2.89857847]
["bitfinex","SOLUSD",1643958328309,67.00380177,106.23,106.15,2.6139697]
["bitfinex","SOLUSD",1643958328510,116.0,106.2,106.11,2.98844319]
["bitfinex","SOLUSD",1643958328717,47.1253,106.21,106.09,2.65926436]
["bitfinex","SOLUSD",1643958328718,25.3976,106.19,106.09,2.65926436]
["bitfinex","SOLUSD",1643958328912,48.31560074,106.18,106.09,2.65926436]
["bitfinex","SOLUSD",1643958329111,48.31560074,106.18,106.08,450.64950676]
["bitfinex","SOLUSD",1643958329112,59.57560074,106.18,106.08,450.64950676]
["bitfinex","SOLUSD",1643958329311,59.57560074,106.18,106.08,447.9902424]
["bitfinex","SOLUSD",1643958329312,73.29660074,106.18,106.08,447.9902424]
["bitfinex","SOLUSD",1643958329938,14.1461,106.16,106.07,0.3348287]
["bitfinex","SOLUSD",1643958330141,48.31560074,106.18,106.07,0.3348287]
["bitfinex","SOLUSD",1643958330540,59.57560074,106.18,106.07,0.3348287]
["bitfinex","SOLUSD",1643958330837,73.71450074,106.18,106.07,0.3348287]
["bitfinex","SOLUSD",1643958331739,73.71450074,106.18,106.08,40.4404139]
["bitfinex","SOLUSD",1643958332340,73.71450074,106.18,106.08,46.4404139]
["bitfinex","SOLUSD",1643958332741,59.57560074,106.18,106.08,46.4404139]
["bitfinex","SOLUSD",1643958333142,48.31560074,106.18,106.08,51.60983762]
["bitfinex","SOLUSD",1643958333340,48.31560074,106.18,106.08,49.09967826]
["bitfinex","SOLUSD",1643958333539,48.31560074,106.18,106.08,46.4404139]
["bitfinex","SOLUSD",1643958333939,48.31560074,106.18,106.08,46.6904139]
["bitfinex","SOLUSD",1643958335039,48.31560074,106.18,106.08,46.4404139]
["bitfinex","SOLUSD",1643958335241,48.31560074,106.18,106.08,46.6904139]
["bitfinex","SOLUSD",1643958335443,48.31560074,106.18,106.08,46.4404139]
["bitfinex","SOLUSD",1643958335641,14.1357,106.21,106.08,46.6904139]
["bitfinex","SOLUSD",1643958335841,11.26,106.22,106.09,2.65926436]
["bitfinex","SOLUSD",1643958336042,14.132,106.23,106.09,7.36926436]
["bitfinex","SOLUSD",1643958336241,14.132,106.23,106.09,11.41942372]
["bitfinex","SOLUSD",1643958336442,14.132,106.23,106.11,0.30195093]
["bitfinex","SOLUSD",1643958336643,49.36578832,106.22,106.11,0.30195093]
["bitfinex","SOLUSD",1643958336842,49.36578832,106.22,106.12,2.51015936]
["bitfinex","SOLUSD",1643958337241,49.36578832,106.22,106.13,43.54754202]
["bitfinex","SOLUSD",1643958337641,49.36578832,106.22,106.13,43.79754202]
["bitfinex","SOLUSD",1643958337842,49.36578832,106.22,106.13,49.54754202]
["bitfinex","SOLUSD",1643958338046,63.50018832,106.22,106.13,43.54754202]
["bitfinex","SOLUSD",1643958338443,11.26,106.21,106.13,43.54754202]
["bitfinex","SOLUSD",1643958338643,51.36786474,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643958339445,65.50486474,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643958339645,76.76486474,106.2,106.09,76.35283473]
["bitfinex","SOLUSD",1643958340847,76.76486474,106.2,106.07,0.3348287]
["bitfinex","SOLUSD",1643958341047,14.1457,106.14,106.07,0.3348287]
["bitfinex","SOLUSD",1643958341646,25.4057,106.14,106.07,0.3348287]
["bitfinex","SOLUSD",1643958341849,44.33985569,106.13,106.07,0.3348287]
["bitfinex","SOLUSD",1643958342048,14.1468,106.12,106.07,0.3348287]
["bitfinex","SOLUSD",1643958342847,25.4068,106.12,106.07,0.3348287]
["bitfinex","SOLUSD",1643958343049,51.43956154,106.11,106.07,0.3348287]
["bitfinex","SOLUSD",1643958343250,14.1498,106.1,106.07,0.3348287]
["bitfinex","SOLUSD",1643958343447,52.51925426,106.09,106.07,0.3348287]
["bitfinex","SOLUSD",1643958344047,11.26,106.14,106.07,0.3348287]
["bitfinex","SOLUSD",1643958344947,46.73944279,106.13,106.07,0.3348287]
["bitfinex","SOLUSD",1643958346354,11.26,106.12,106.07,0.3348287]
["bitfinex","SOLUSD",1643958346953,48.65693986,106.11,106.07,0.3348287]
["bitfinex","SOLUSD",1643958350359,62.80573986,106.11,106.07,0.3348287]
["bitfinex","SOLUSD",1643958351362,48.65693986,106.11,106.07,0.3348287]
["bitfinex","SOLUSD",1643958355163,48.65693986,106.11,106.05,0.4816197]
["bitfinex","SOLUSD",1643958355363,59.91693986,106.11,106.02,2.65926436]
["bitfinex","SOLUSD",1643958355764,0.31361099,106.09,105.98,3.14528326]
["bitfinex","SOLUSD",1643958355965,11.26,106.08,105.98,0.4860189]
["bitfinex","SOLUSD",1643958356168,37.43541493,106.07,105.98,43.50663658]
["bitfinex","SOLUSD",1643958356467,48.69541493,106.07,105.98,43.50663658]
["bitfinex","SOLUSD",1643958356663,11.26,106.07,105.98,40.84737222]
["bitfinex","SOLUSD",1643958356863,11.26,106.09,105.98,40.84737222]
["bitfinex","SOLUSD",1643958357067,11.26,106.1,106.0,2.65926436]
["bitfinex","SOLUSD",1643958357467,11.26,106.1,106.03,1.33804703]
["bitfinex","SOLUSD",1643958357666,41.0443847,106.09,106.03,1.33804703]
["bitfinex","SOLUSD",1643958358271,41.0443847,106.09,106.04,1.33804703]
["bitfinex","SOLUSD",1643958360074,55.1943847,106.09,106.03,1.33804703]
["bitfinex","SOLUSD",1643958360274,66.4543847,106.09,106.02,1.33804703]
["bitfinex","SOLUSD",1643958360674,66.4543847,106.09,106.01,1.33804703]
["bitfinex","SOLUSD",1643958360874,76.5183847,106.09,106.01,1.33804703]
["bitfinex","SOLUSD",1643958361276,52.3043847,106.09,106.03,1.33804703]
["bitfinex","SOLUSD",1643958361677,52.3043847,106.09,106.02,1.33804703]
["bitfinex","SOLUSD",1643958362476,66.4549847,106.09,106.03,1.33804703]
["bitfinex","SOLUSD",1643958363078,52.3043847,106.09,106.04,42.05596164]
["bitfinex","SOLUSD",1643958363277,11.26,106.12,106.04,42.05596164]
["bitfinex","SOLUSD",1643958363705,11.26,106.12,106.04,43.39400867]
["bitfinex","SOLUSD",1643958364307,48.63897676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958364509,59.89897676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958364908,59.89897676,106.11,106.05,1.33804703]
["bitfinex","SOLUSD",1643958365109,59.89897676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958365306,59.89897676,106.11,106.04,38.77011749]
["bitfinex","SOLUSD",1643958365909,59.89897676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958366109,74.04677676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958367012,74.04677676,106.11,106.05,1.33804703]
["bitfinex","SOLUSD",1643958367209,74.04677676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958367610,74.04677676,106.11,106.05,1.33804703]
["bitfinex","SOLUSD",1643958368012,74.04677676,106.11,106.04,1.33804703]
["bitfinex","SOLUSD",1643958368412,74.04677676,106.11,106.03,1.33804703]
["bitfinex","SOLUSD",1643958368813,74.04677676,106.11,106.01,2.65926436]
["bitfinex","SOLUSD",1643958369016,74.04677676,106.11,105.99,2.65926436]
["bitfinex","SOLUSD",1643958369017,14.1583,106.07,105.99,2.65926436]
["bitfinex","SOLUSD",1643958369213,11.26,106.06,105.98,0.4860189]
["bitfinex","SOLUSD",1643958369616,11.26,106.06,105.98,49.71354695]
["bitfinex","SOLUSD",1643958370216,11.26,106.06,105.98,47.05428259]
["bitfinex","SOLUSD",1643958370414,14.1548,106.05,105.98,47.05428259]
["bitfinex","SOLUSD",1643958370614,50.62131331,106.04,105.98,47.05428259]
["bitfinex","SOLUSD",1643958371015,61.88131331,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958371215,50.62131331,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958372214,61.88131331,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958373316,11.26,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958373516,11.26,106.04,105.98,3.14528326]
["bitfinex","SOLUSD",1643958373721,11.26,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958373916,47.1897,106.06,105.98,0.4860189]
["bitfinex","SOLUSD",1643958374119,14.1567,106.04,105.98,0.4860189]
["bitfinex","SOLUSD",1643958374523,38.33843202,106.03,105.96,5.4860189]
["bitfinex","SOLUSD",1643958374718,38.33843202,106.03,105.97,49.28488534]
["bitfinex","SOLUSD",1643958374950,38.33843202,106.03,105.95,2.65926436]
["bitfinex","SOLUSD",1643958375119,49.59843202,106.03,105.94,30.42036436]
["bitfinex","SOLUSD",1643958375519,49.59843202,106.03,105.94,27.7611]
["bitfinex","SOLUSD",1643958375918,63.75663202,106.03,105.94,69.64457532]
["bitfinex","SOLUSD",1643958376119,63.75663202,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643958376518,68.47263202,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643958377523,68.47263202,106.03,105.92,24.387]
["bitfinex","SOLUSD",1643958378829,63.75663202,106.03,105.92,24.387]
["bitfinex","SOLUSD",1643958379026,63.75663202,106.03,105.91,0.08998914]
["bitfinex","SOLUSD",1643958379830,65.69477186,106.03,105.91,0.08998914]
["bitfinex","SOLUSD",1643958380030,49.83109409,106.01,105.91,0.08998914]
["bitfinex","SOLUSD",1643958380330,47.7187736,105.98,105.91,0.08998914]
["bitfinex","SOLUSD",1643958380534,11.26,105.97,105.91,0.08998914]
["bitfinex","SOLUSD",1643958380732,47.7187736,105.98,105.91,0.08998914]
["bitfinex","SOLUSD",1643958380733,58.9787736,105.98,105.91,0.08998914]
["bitfinex","SOLUSD",1643958381132,73.1431736,105.98,105.91,0.08998914]
["bitfinex","SOLUSD",1643958385262,73.1431736,105.98,105.91,0.00998914]
["bitfinex","SOLUSD",1643958385463,96.84256447,105.98,105.91,0.00997828]
["bitfinex","SOLUSD",1643958385665,14.1736,105.96,105.91,0.00997828]
["bitfinex","SOLUSD",1643958385963,151.99,105.95,105.91,0.00997828]
["bitfinex","SOLUSD",1643958386263,51.62112565,105.94,105.91,0.00997828]
["bitfinex","SOLUSD",1643958386463,11.26,105.93,105.91,0.00997828]
["bitfinex","SOLUSD",1643958386665,14.1735,105.92,105.91,0.00997828]
["bitfinex","SOLUSD",1643958386866,25.4335,105.92,105.91,0.00997828]
["bitfinex","SOLUSD",1643958387466,74.55331512,105.92,105.91,0.00997828]
["bitfinex","SOLUSD",1643958388267,174.0,105.91,105.86,0.2370274]
["bitfinex","SOLUSD",1643958388472,11.26,105.9,105.86,0.59698396]
["bitfinex","SOLUSD",1643958388669,25.4383,105.89,105.86,0.59698396]
["bitfinex","SOLUSD",1643958388868,52.4666753,105.88,105.86,0.59698396]
["bitfinex","SOLUSD",1643958389971,47.2609,105.9,105.87,6.06439994]
["bitfinex","SOLUSD",1643958390168,11.26,105.88,105.87,6.06439994]
["bitfinex","SOLUSD",1643958390368,11.26,105.88,105.86,0.59698396]
["bitfinex","SOLUSD",1643958390970,25.4379,105.88,105.86,0.59698396]
["bitfinex","SOLUSD",1643958391170,76.37791606,105.88,105.86,0.59698396]
["bitfinex","SOLUSD",1643958391378,25.4379,105.88,105.86,0.59698396]
["bitfinex","SOLUSD",1643958392177,25.4379,105.88,105.86,0.0040548]
["bitfinex","SOLUSD",1643958392377,35.8969,105.88,105.78,0.47249647]
["bitfinex","SOLUSD",1643958392576,46.10691588,105.87,105.78,0.47249647]
["bitfinex","SOLUSD",1643958392776,14.1843,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1643958392977,11.26,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643958393881,11.26,105.84,105.78,42.10349644]
["bitfinex","SOLUSD",1643958394081,42.14426958,105.83,105.78,41.60349644]
["bitfinex","SOLUSD",1643958394484,56.32866958,105.83,105.78,41.60349644]
["bitfinex","SOLUSD",1643958394681,14.1844,105.83,105.78,41.60349644]
["bitfinex","SOLUSD",1643958395082,11.26,105.85,105.78,41.85349644]
["bitfinex","SOLUSD",1643958395582,47.34390297,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958395782,11.26,105.85,105.78,41.60349644]
["bitfinex","SOLUSD",1643958395982,25.4408,105.85,105.78,41.60349644]
["bitfinex","SOLUSD",1643958396683,65.00053534,105.85,105.78,41.60349644]
["bitfinex","SOLUSD",1643958397086,65.00053534,105.85,105.78,41.85349644]
["bitfinex","SOLUSD",1643958397284,25.4408,105.85,105.78,41.85349644]
["bitfinex","SOLUSD",1643958398089,25.4408,105.85,105.78,41.60349644]
["bitfinex","SOLUSD",1643958398389,64.39641961,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958398589,75.65641961,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958400389,25.4431,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958400790,11.26,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958401418,11.26,105.84,105.78,41.85349644]
["bitfinex","SOLUSD",1643958402717,44.62711328,105.83,105.78,47.60349644]
["bitfinex","SOLUSD",1643958402915,14.1823,105.84,105.78,41.60349644]
["bitfinex","SOLUSD",1643958403117,11.26,105.85,105.78,41.60349644]
["bitfinex","SOLUSD",1643958403515,11.26,105.87,105.78,41.60349644]
["bitfinex","SOLUSD",1643958403915,56.69530676,105.87,105.78,41.60349644]
["bitfinex","SOLUSD",1643958404415,70.87350676,105.87,105.78,41.60349644]
["bitfinex","SOLUSD",1643958404617,70.87350676,105.87,105.78,41.85349644]
["bitfinex","SOLUSD",1643958405017,70.87350676,105.87,105.78,41.60349644]
["bitfinex","SOLUSD",1643958405417,25.4382,105.87,105.78,41.85349644]
["bitfinex","SOLUSD",1643958405817,14.1782,105.87,105.78,47.85349644]
["bitfinex","SOLUSD",1643958406018,14.1782,105.87,105.78,47.60349644]
["bitfinex","SOLUSD",1643958406219,11.26,105.86,105.78,41.60349644]
["bitfinex","SOLUSD",1643958406418,14.182,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643958406622,25.442,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643958406818,11.26,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643958407320,52.52416821,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643958407518,11.26,105.84,105.77,0.4860189]
["bitfinex","SOLUSD",1643958407717,11.26,105.86,105.77,0.4860189]
["bitfinex","SOLUSD",1643958407918,25.4396,105.86,105.77,0.4860189]
["bitfinex","SOLUSD",1643958408417,71.79502401,105.86,105.77,0.4860189]
["bitfinex","SOLUSD",1643958408618,11.26,105.86,105.77,0.4860189]
["bitfinex","SOLUSD",1643958408818,11.26,105.89,105.77,0.4860189]
["bitfinex","SOLUSD",1643958409021,11.26,105.89,105.78,7.23315936]
["bitfinex","SOLUSD",1643958409221,14.177,105.88,105.78,27.40755936]
["bitfinex","SOLUSD",1643958409622,40.08767104,105.87,105.79,43.93043348]
["bitfinex","SOLUSD",1643958410619,40.08767104,105.87,105.79,49.93043348]
["bitfinex","SOLUSD",1643958411425,40.08767104,105.87,105.79,50.18043348]
["bitfinex","SOLUSD",1643958411622,65.52567104,105.87,105.79,50.18043348]
["bitfinex","SOLUSD",1643958411822,25.438,105.87,105.79,50.18043348]
["bitfinex","SOLUSD",1643958412025,4.724,105.93,105.79,50.18043348]
["bitfinex","SOLUSD",1643958412222,11.26,105.92,105.79,52.69059284]
["bitfinex","SOLUSD",1643958412424,11.26,105.91,105.79,50.18043348]
["bitfinex","SOLUSD",1643958412622,11.26,105.9,105.79,50.18043348]
["bitfinex","SOLUSD",1643958412825,41.50489283,105.89,105.79,50.18043348]
["bitfinex","SOLUSD",1643958413024,41.50489283,105.89,105.79,64.35433348]
["bitfinex","SOLUSD",1643958413224,41.50489283,105.89,105.79,66.86449284]
["bitfinex","SOLUSD",1643958413523,41.50489283,105.89,105.79,64.35433348]
["bitfinex","SOLUSD",1643958413725,27.7929,105.91,105.79,64.35433348]
["bitfinex","SOLUSD",1643958414023,27.7929,105.91,105.79,66.86449284]
["bitfinex","SOLUSD",1643958414425,14.1729,105.91,105.79,66.86449284]
["bitfinex","SOLUSD",1643958414624,27.7902,105.93,105.79,66.86449284]
["bitfinex","SOLUSD",1643958414823,44.11494678,105.92,105.79,91.34279284]
["bitfinex","SOLUSD",1643958415426,44.11494678,105.92,105.79,95.33530604]
["bitfinex","SOLUSD",1643958415626,27.7902,105.93,105.79,95.33530604]
["bitfinex","SOLUSD",1643958415627,27.7902,105.93,105.8,5.38114021]
["bitfinex","SOLUSD",1643958415826,51.9508,105.97,105.83,14.1674]
["bitfinex","SOLUSD",1643958415827,14.1674,105.95,105.83,14.1674]
["bitfinex","SOLUSD",1643958416126,4.723,105.98,105.83,20.4174]
["bitfinex","SOLUSD",1643958416327,4.721,106.01,105.84,30.74155936]
["bitfinex","SOLUSD",1643958416527,4.721,106.01,105.85,13.62]
["bitfinex","SOLUSD",1643958416827,13.62,106.03,105.9,49.82277043]
["bitfinex","SOLUSD",1643958417027,13.62,106.03,105.91,70.8797]
["bitfinex","SOLUSD",1643958417326,13.62,106.03,105.92,4.718]
["bitfinex","SOLUSD",1643958417533,13.62,106.03,105.91,71.1297]
["bitfinex","SOLUSD",1643958417930,43.2359694,106.02,105.92,48.03525374]
["bitfinex","SOLUSD",1643958418126,14.1624,105.99,105.92,48.03525374]
["bitfinex","SOLUSD",1643958418327,14.07790179,106.06,105.92,48.28525374]
["bitfinex","SOLUSD",1643958418530,13.62,106.02,105.92,48.28525374]
["bitfinex","SOLUSD",1643958419328,14.162,105.99,105.92,48.28525374]
["bitfinex","SOLUSD",1643958419527,52.84264214,105.98,105.92,48.28525374]
["bitfinex","SOLUSD",1643958419929,52.84264214,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643958420129,52.84264214,105.98,105.92,6.0]
["bitfinex","SOLUSD",1643958420432,67.00544214,105.98,105.86,41.6355]
["bitfinex","SOLUSD",1643958420632,13.62,105.97,105.85,14.1658]
["bitfinex","SOLUSD",1643958421030,38.09002357,105.96,105.86,50.07877251]
["bitfinex","SOLUSD",1643958421229,44.29050132,105.94,105.86,50.07877251]
["bitfinex","SOLUSD",1643958422231,72.07860132,105.94,105.86,50.07877251]
["bitfinex","SOLUSD",1643958422631,72.07860132,105.94,105.86,50.32877251]
["bitfinex","SOLUSD",1643958424032,72.07860132,105.94,105.86,50.07877251]
["bitfinex","SOLUSD",1643958424235,58.45860132,105.94,105.86,50.07877251]
["bitfinex","SOLUSD",1643958424636,58.45860132,105.94,105.83,24.1703]
["bitfinex","SOLUSD",1643958425436,11.33,105.93,105.83,24.1703]
["bitfinex","SOLUSD",1643958425638,65.31359047,105.92,105.83,87.25187455]
["bitfinex","SOLUSD",1643958426036,65.31359047,105.92,105.83,73.33287455]
["bitfinex","SOLUSD",1643958426638,65.31359047,105.92,105.83,87.50217455]
["bitfinex","SOLUSD",1643958427138,65.31359047,105.92,105.83,87.25217455]
["bitfinex","SOLUSD",1643958428243,65.31359047,105.92,105.83,89.76233391]
["bitfinex","SOLUSD",1643958428442,51.14259047,105.92,105.83,90.01233391]
["bitfinex","SOLUSD",1643958429642,51.14259047,105.92,105.84,2.68218416]
["bitfinex","SOLUSD",1643958430041,51.14259047,105.92,105.85,53.8226858]
["bitfinex","SOLUSD",1643958430440,51.14259047,105.92,105.85,54.0726858]
["bitfinex","SOLUSD",1643958430641,14.1682,105.94,105.85,51.56252644]
["bitfinex","SOLUSD",1643958430844,14.1682,105.94,105.86,2.51015936]
["bitfinex","SOLUSD",1643958431244,14.1682,105.94,105.85,51.31252644]
["bitfinex","SOLUSD",1643958431443,25.4982,105.94,105.85,51.31252644]
["bitfinex","SOLUSD",1643958431647,14.1708,105.92,105.83,24.1703]
["bitfinex","SOLUSD",1643958431846,25.5008,105.92,105.81,23.3794]
["bitfinex","SOLUSD",1643958432642,44.70657733,105.91,105.81,65.9963974]
["bitfinex","SOLUSD",1643958432944,39.49210555,105.87,105.81,65.9963974]
["bitfinex","SOLUSD",1643958433143,39.49210555,105.87,105.81,42.8669974]
["bitfinex","SOLUSD",1643958433545,39.49210555,105.87,105.81,42.6169974]
["bitfinex","SOLUSD",1643958435050,53.66890555,105.87,105.81,42.6169974]
["bitfinex","SOLUSD",1643958435244,11.33,105.89,105.81,42.6169974]
["bitfinex","SOLUSD",1643958436046,11.33,105.89,105.81,42.8669974]
["bitfinex","SOLUSD",1643958436246,43.37752393,105.88,105.81,42.8669974]
["bitfinex","SOLUSD",1643958436546,57.55372393,105.88,105.81,42.6169974]
["bitfinex","SOLUSD",1643958436747,57.55372393,105.88,105.77,72.7981189]
["bitfinex","SOLUSD",1643958436945,68.88372393,105.88,105.77,48.8447189]
["bitfinex","SOLUSD",1643958437146,68.88372393,105.88,105.78,2.68557445]
["bitfinex","SOLUSD",1643958437347,68.88372393,105.88,105.77,48.8447189]
["bitfinex","SOLUSD",1643958437546,14.1809,105.84,105.77,48.8447189]
["bitfinex","SOLUSD",1643958437747,42.96448291,105.86,105.78,37.17339319]
["bitfinex","SOLUSD",1643958438350,42.96448291,105.86,105.78,37.42339319]
["bitfinex","SOLUSD",1643958438752,57.14308291,105.86,105.77,0.4860189]
["bitfinex","SOLUSD",1643958438950,11.33,105.85,105.77,0.4860189]
["bitfinex","SOLUSD",1643958439748,14.1867,105.83,105.77,0.4860189]
["bitfinex","SOLUSD",1643958439952,47.43223464,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643958440954,61.61673464,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643958441654,72.94673464,105.82,105.77,0.4860189]
["bitfinex","SOLUSD",1643958444254,72.94673464,105.82,105.77,0.0039811]
["bitfinex","SOLUSD",1643958444461,25.5145,105.82,105.77,0.0039811]
["bitfinex","SOLUSD",1643958445560,25.5145,105.82,105.65,0.3969659]
["bitfinex","SOLUSD",1643958445561,9.87277693,105.7,105.65,0.3969659]
["bitfinex","SOLUSD",1643958445758,11.33,105.69,105.63,0.4816197]
["bitfinex","SOLUSD",1643958445959,11.33,105.69,105.57,24.6148]
["bitfinex","SOLUSD",1643958446161,16.063,105.69,105.57,24.6148]
["bitfinex","SOLUSD",1643958446359,51.79212213,105.68,105.58,45.57437532]
["bitfinex","SOLUSD",1643958446558,11.33,105.67,105.58,43.06421596]
["bitfinex","SOLUSD",1643958446757,11.33,105.67,105.58,45.57437532]
["bitfinex","SOLUSD",1643958446959,9.87277693,105.7,105.58,45.57437532]
["bitfinex","SOLUSD",1643958447162,21.20277693,105.7,105.59,4.733]
["bitfinex","SOLUSD",1643958447568,21.20277693,105.7,105.6,2.51015936]
["bitfinex","SOLUSD",1643958447766,66.57465133,105.7,105.61,45.23530467]
["bitfinex","SOLUSD",1643958447966,21.20277693,105.7,105.61,45.23530467]
["bitfinex","SOLUSD",1643958448166,15.99314785,105.7,105.61,53.99546403]
["bitfinex","SOLUSD",1643958448367,4.66314785,105.7,105.61,63.45926403]
["bitfinex","SOLUSD",1643958448569,4.66314785,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643958448966,41.83905459,105.69,105.63,40.74598015]
["bitfinex","SOLUSD",1643958449168,4.66314785,105.7,105.63,46.74598015]
["bitfinex","SOLUSD",1643958449566,4.66314785,105.7,105.63,49.25613951]
["bitfinex","SOLUSD",1643958449767,4.66314785,105.7,105.63,46.74598015]
["bitfinex","SOLUSD",1643958450381,4.66314785,105.7,105.63,49.25613951]
["bitfinex","SOLUSD",1643958450982,4.66314785,105.7,105.63,46.74598015]
["bitfinex","SOLUSD",1643958451289,4.66314785,105.7,105.63,46.99598015]
["bitfinex","SOLUSD",1643958451486,4.66314785,105.7,105.63,46.74598015]
["bitfinex","SOLUSD",1643958451784,44.20304113,105.71,105.63,46.74598015]
["bitfinex","SOLUSD",1643958451982,11.33,105.72,105.63,46.74598015]
["bitfinex","SOLUSD",1643958452982,60.1684736,105.75,105.63,46.74598015]
["bitfinex","SOLUSD",1643958453183,11.33,105.74,105.63,49.50613951]
["bitfinex","SOLUSD",1643958453683,51.5767353,105.73,105.63,49.50613951]
["bitfinex","SOLUSD",1643958453885,51.5767353,105.73,105.63,46.74598015]
["bitfinex","SOLUSD",1643958454083,51.74821214,105.71,105.63,46.74598015]
["bitfinex","SOLUSD",1643958454384,11.33,105.71,105.63,46.74598015]
["bitfinex","SOLUSD",1643958455183,11.33,105.71,105.63,46.99598015]
["bitfinex","SOLUSD",1643958455583,25.5266,105.73,105.63,46.99598015]
["bitfinex","SOLUSD",1643958455783,41.56852596,105.72,105.63,46.99598015]
["bitfinex","SOLUSD",1643958456584,41.56852596,105.72,105.63,45.99598015]
["bitfinex","SOLUSD",1643958456785,25.5266,105.73,105.63,45.99598015]
["bitfinex","SOLUSD",1643958456985,11.33,105.73,105.63,60.19018015]
["bitfinex","SOLUSD",1643958457185,11.33,105.73,105.63,45.99598015]
["bitfinex","SOLUSD",1643958457585,11.33,105.73,105.63,45.74598015]
["bitfinex","SOLUSD",1643958457786,40.26571186,105.72,105.63,45.74598015]
["bitfinex","SOLUSD",1643958458085,40.26571186,105.72,105.63,45.99598015]
["bitfinex","SOLUSD",1643958459089,11.33,105.71,105.6,4.731]
["bitfinex","SOLUSD",1643958459288,16.062,105.71,105.55,5.2180189]
["bitfinex","SOLUSD",1643958459487,16.062,105.71,105.55,0.4860189]
["bitfinex","SOLUSD",1643958460089,40.15994112,105.7,105.55,49.49814233]
["bitfinex","SOLUSD",1643958460289,44.44813169,105.68,105.55,49.49814233]
["bitfinex","SOLUSD",1643958460491,69.98213169,105.68,105.55,65.71260169]
["bitfinex","SOLUSD",1643958460689,55.77813169,105.68,105.55,65.71260169]
["bitfinex","SOLUSD",1643958460890,55.77813169,105.68,105.55,74.56252501]
["bitfinex","SOLUSD",1643958461405,55.77813169,105.68,105.55,63.20244233]
["bitfinex","SOLUSD",1643958461592,55.77813169,105.68,105.55,69.20244233]
["bitfinex","SOLUSD",1643958461793,69.98203169,105.68,105.55,54.99814233]
["bitfinex","SOLUSD",1643958462791,11.33,105.68,105.55,66.35822501]
["bitfinex","SOLUSD",1643958463090,11.33,105.74,105.57,0.31197228]
["bitfinex","SOLUSD",1643958463292,11.33,105.75,105.58,16.062]
["bitfinex","SOLUSD",1643958463491,11.33,105.75,105.59,46.8791]
["bitfinex","SOLUSD",1643958463692,46.41334174,105.74,105.6,37.31154249]
["bitfinex","SOLUSD",1643958463994,43.43783633,105.72,105.6,37.31154249]
["bitfinex","SOLUSD",1643958464191,54.76783633,105.72,105.6,43.56154249]
["bitfinex","SOLUSD",1643958464395,68.96603633,105.72,105.6,57.75804249]
["bitfinex","SOLUSD",1643958465392,68.96603633,105.72,105.6,60.26820185]
["bitfinex","SOLUSD",1643958467994,68.96603633,105.72,105.6,57.76820185]
["bitfinex","SOLUSD",1643958468594,68.96603633,105.72,105.6,43.57170185]
["bitfinex","SOLUSD",1643958468794,68.96603633,105.72,105.6,40.81154249]
["bitfinex","SOLUSD",1643958468996,68.96603633,105.72,105.6,43.32170185]
["bitfinex","SOLUSD",1643958470199,68.96603633,105.72,105.6,43.57170185]
["bitfinex","SOLUSD",1643958471399,68.96603633,105.72,105.6,41.06154249]
["bitfinex","SOLUSD",1643958471902,68.96603633,105.72,105.6,40.81154249]
["bitfinex","SOLUSD",1643958472100,68.96603633,105.72,105.6,34.81154249]
["bitfinex","SOLUSD",1643958472303,4.732,105.71,105.56,2.51015936]
["bitfinex","SOLUSD",1643958472506,14.2068,105.67,105.57,2.69082844]
["bitfinex","SOLUSD",1643958472701,25.39881567,105.67,105.55,2.69082844]
["bitfinex","SOLUSD",1643958473302,76.38772994,105.67,105.56,49.96460263]
["bitfinex","SOLUSD",1643958473504,76.38772994,105.67,105.57,2.69082844]
["bitfinex","SOLUSD",1643958473701,76.38772994,105.67,105.58,43.65294632]
["bitfinex","SOLUSD",1643958474106,62.31891427,105.67,105.58,43.65294632]
["bitfinex","SOLUSD",1643958475604,62.31891427,105.67,105.6,49.71698877]
["bitfinex","SOLUSD",1643958476003,76.52411427,105.67,105.6,49.71698877]
["bitfinex","SOLUSD",1643958476405,76.52411427,105.67,105.58,2.70003713]
["bitfinex","SOLUSD",1643958476607,76.52411427,105.67,105.57,2.20003713]
["bitfinex","SOLUSD",1643958477405,76.52411427,105.67,105.58,42.69687915]
["bitfinex","SOLUSD",1643958478609,76.52411427,105.67,105.6,47.3351222]
["bitfinex","SOLUSD",1643958478807,11.33,105.67,105.6,47.3351222]
["bitfinex","SOLUSD",1643958479013,25.5321,105.69,105.6,47.5851222]
["bitfinex","SOLUSD",1643958479212,25.5321,105.69,105.6,47.3351222]
["bitfinex","SOLUSD",1643958479808,41.69380814,105.68,105.6,47.3351222]
["bitfinex","SOLUSD",1643958480008,55.89790814,105.68,105.6,47.3351222]
["bitfinex","SOLUSD",1643958480608,67.22790814,105.68,105.6,47.3351222]
["bitfinex","SOLUSD",1643958482110,67.22790814,105.68,105.6,47.5851222]
["bitfinex","SOLUSD",1643958482309,14.2006,105.7,105.6,47.5851222]
["bitfinex","SOLUSD",1643958482510,21.09450614,105.75,105.6,47.5851222]
["bitfinex","SOLUSD",1643958482709,11.33,105.73,105.61,50.76192831]
["bitfinex","SOLUSD",1643958482910,11.33,105.73,105.62,2.69872831]
["bitfinex","SOLUSD",1643958483109,11.33,105.73,105.62,2.94872831]
["bitfinex","SOLUSD",1643958483311,49.24878732,105.72,105.63,43.73099208]
["bitfinex","SOLUSD",1643958483738,49.24878732,105.72,105.63,43.98099208]
["bitfinex","SOLUSD",1643958483913,63.44678732,105.72,105.63,43.98099208]
["bitfinex","SOLUSD",1643958484112,11.33,105.73,105.63,43.98099208]
["bitfinex","SOLUSD",1643958484417,11.33,105.75,105.64,2.69840189]
["bitfinex","SOLUSD",1643958484613,141.69,105.79,105.64,37.24660189]
["bitfinex","SOLUSD",1643958484614,11.33,105.77,105.64,37.24660189]
["bitfinex","SOLUSD",1643958484913,35.5738,105.8,105.65,29.02696125]
["bitfinex","SOLUSD",1643958485112,38.17182295,105.77,105.66,40.0807818]
["bitfinex","SOLUSD",1643958485611,38.17182295,105.77,105.66,40.3307818]
["bitfinex","SOLUSD",1643958486614,38.17182295,105.77,105.66,46.3307818]
["bitfinex","SOLUSD",1643958488014,38.17182295,105.77,105.66,60.5201818]
["bitfinex","SOLUSD",1643958488415,38.17182295,105.77,105.66,46.3307818]
["bitfinex","SOLUSD",1643958488416,63.69352295,105.77,105.66,46.3307818]
["bitfinex","SOLUSD",1643958489020,63.69352295,105.77,105.67,1.34694737]
["bitfinex","SOLUSD",1643958489221,63.69352295,105.77,105.66,47.42772917]
["bitfinex","SOLUSD",1643958489622,63.69352295,105.77,105.66,41.42772917]
["bitfinex","SOLUSD",1643958489820,63.69352295,105.77,105.68,50.17158712]
["bitfinex","SOLUSD",1643958490821,63.69352295,105.77,105.68,50.42158712]
["bitfinex","SOLUSD",1643958491748,20.11928521,105.77,105.68,50.42158712]
["bitfinex","SOLUSD",1643958491949,1.33864574,105.82,105.68,56.49753449]
["bitfinex","SOLUSD",1643958492154,52.0209,105.83,105.7,1.34694737]
["bitfinex","SOLUSD",1643958492155,4.729,105.83,105.7,1.34694737]
["bitfinex","SOLUSD",1643958492349,11.33,105.85,105.71,6.07394737]
["bitfinex","SOLUSD",1643958492551,11.33,105.85,105.72,1.34694737]
["bitfinex","SOLUSD",1643958492752,52.7280881,105.84,105.73,42.48387058]
["bitfinex","SOLUSD",1643958492950,14.1807,105.85,105.73,42.48387058]
["bitfinex","SOLUSD",1643958493150,14.1807,105.85,105.73,51.24402994]
["bitfinex","SOLUSD",1643958494050,45.33095193,105.84,105.74,14.1789]
["bitfinex","SOLUSD",1643958494250,45.33095193,105.84,105.75,43.81470719]
["bitfinex","SOLUSD",1643958494653,13.63,105.86,105.75,50.06470719]
["bitfinex","SOLUSD",1643958495050,13.63,105.86,105.75,64.24270719]
["bitfinex","SOLUSD",1643958495651,46.69039174,105.85,105.75,64.24270719]
["bitfinex","SOLUSD",1643958496651,60.87099174,105.85,105.75,49.81470719]
["bitfinex","SOLUSD",1643958496853,60.87099174,105.85,105.72,48.0526]
["bitfinex","SOLUSD",1643958496854,13.63,105.84,105.72,48.0526]
["bitfinex","SOLUSD",1643958497255,13.63,105.84,105.72,54.0526]
["bitfinex","SOLUSD",1643958497954,61.27691757,105.83,105.73,49.24355703]
["bitfinex","SOLUSD",1643958498157,60.72321757,105.83,105.73,55.49355703]
["bitfinex","SOLUSD",1643958498456,47.09321757,105.83,105.73,55.49355703]
["bitfinex","SOLUSD",1643958499655,47.09321757,105.83,105.73,69.67415703]
["bitfinex","SOLUSD",1643958500059,47.09321757,105.83,105.73,49.24355703]
["bitfinex","SOLUSD",1643958500259,46.7552419,105.81,105.73,49.24355703]
["bitfinex","SOLUSD",1643958501072,46.7552419,105.81,105.7,29.1973]
["bitfinex","SOLUSD",1643958501073,11.35,105.8,105.7,29.1973]
["bitfinex","SOLUSD",1643958501262,25.5378,105.8,105.7,4.726]
["bitfinex","SOLUSD",1643958502063,37.57694952,105.79,105.71,51.1019344]
["bitfinex","SOLUSD",1643958502263,143.21864574,105.84,105.71,51.1019344]
["bitfinex","SOLUSD",1643958502264,51.26900056,105.77,105.71,51.1019344]
["bitfinex","SOLUSD",1643958502466,62.61900056,105.77,105.7,4.726]
["bitfinex","SOLUSD",1643958502664,76.81070056,105.77,105.67,24.921]
["bitfinex","SOLUSD",1643958502865,76.81070056,105.77,105.63,6.07594737]
["bitfinex","SOLUSD",1643958503065,76.81070056,105.77,105.64,47.0462]
["bitfinex","SOLUSD",1643958503466,76.81070056,105.77,105.65,39.95800774]
["bitfinex","SOLUSD",1643958504065,76.81070056,105.77,105.65,40.20800774]
["bitfinex","SOLUSD",1643958504566,76.81070056,105.77,105.65,45.95800774]
["bitfinex","SOLUSD",1643958505366,76.81070056,105.77,105.65,60.15090774]
["bitfinex","SOLUSD",1643958505567,62.61900056,105.77,105.65,62.6610671]
["bitfinex","SOLUSD",1643958505766,51.26900056,105.77,105.67,48.87033916]
["bitfinex","SOLUSD",1643958506266,51.26900056,105.77,105.67,49.12033916]
["bitfinex","SOLUSD",1643958506667,25.5385,105.79,105.67,49.12033916]
["bitfinex","SOLUSD",1643958506867,25.5385,105.79,105.67,48.87033916]
["bitfinex","SOLUSD",1643958507572,39.00705742,105.78,105.67,48.87033916]
["bitfinex","SOLUSD",1643958507767,14.1903,105.77,105.67,48.87033916]
["bitfinex","SOLUSD",1643958507967,14.1903,105.77,105.67,54.87033916]
["bitfinex","SOLUSD",1643958508169,50.23743075,105.76,105.67,48.87033916]
["bitfinex","SOLUSD",1643958508368,14.1903,105.77,105.67,48.87033916]
["bitfinex","SOLUSD",1643958508568,14.1903,105.77,105.67,49.12033916]
["bitfinex","SOLUSD",1643958508768,11.35,105.78,105.67,65.82069852]
["bitfinex","SOLUSD",1643958508969,11.35,105.8,105.68,6.07594737]
["bitfinex","SOLUSD",1643958509170,11.35,105.8,105.69,47.126]
["bitfinex","SOLUSD",1643958509471,55.5436058,105.8,105.7,48.3967712]
["bitfinex","SOLUSD",1643958509669,55.5436058,105.8,105.7,48.6467712]
["bitfinex","SOLUSD",1643958510073,55.5436058,105.8,105.71,14.1854]
["bitfinex","SOLUSD",1643958510272,55.5436058,105.8,105.72,47.32013334]
["bitfinex","SOLUSD",1643958510672,55.5436058,105.8,105.72,47.57013334]
["bitfinex","SOLUSD",1643958511471,69.7298058,105.8,105.72,47.32013334]
["bitfinex","SOLUSD",1643958512272,25.5362,105.8,105.72,47.32013334]
["bitfinex","SOLUSD",1643958513272,37.64721747,105.79,105.72,47.32013334]
["bitfinex","SOLUSD",1643958513475,48.99721747,105.79,105.72,47.32013334]
["bitfinex","SOLUSD",1643958513779,11.35,105.79,105.72,47.32013334]
["bitfinex","SOLUSD",1643958514572,11.35,105.79,105.72,47.57013334]
["bitfinex","SOLUSD",1643958515474,40.21650559,105.78,105.72,47.32013334]
["bitfinex","SOLUSD",1643958516174,14.1886,105.78,105.72,47.32013334]
["bitfinex","SOLUSD",1643958517074,11.35,105.79,105.72,47.57013334]
["bitfinex","SOLUSD",1643958517498,11.35,105.79,105.72,47.32013334]
["bitfinex","SOLUSD",1643958517881,11.35,105.79,105.72,47.57013334]
["bitfinex","SOLUSD",1643958518475,11.35,105.79,105.72,61.75423334]
["bitfinex","SOLUSD",1643958519776,14.1848,105.81,105.72,61.75423334]
["bitfinex","SOLUSD",1643958520378,14.1848,105.81,105.72,47.32013334]
["bitfinex","SOLUSD",1643958520576,11.35,105.8,105.72,47.32013334]
["bitfinex","SOLUSD",1643958520779,14.1885,105.78,105.72,47.32013334]
["bitfinex","SOLUSD",1643958520977,62.2919123,105.78,105.72,47.32013334]
["bitfinex","SOLUSD",1643958521778,73.6419123,105.78,105.69,1.34694737]
["bitfinex","SOLUSD",1643958521978,73.6419123,105.78,105.67,24.92404737]
["bitfinex","SOLUSD",1643958522177,73.6419123,105.78,105.67,29.5771]
["bitfinex","SOLUSD",1643958522378,73.6419123,105.78,105.67,23.5771]
["bitfinex","SOLUSD",1643958522582,73.6419123,105.78,105.67,37.7685]
["bitfinex","SOLUSD",1643958522779,73.6419123,105.78,105.68,44.32082365]
["bitfinex","SOLUSD",1643958523978,78.3709123,105.78,105.68,44.32082365]
["bitfinex","SOLUSD",1643958525979,73.6419123,105.78,105.68,44.32082365]
["bitfinex","SOLUSD",1643958527485,74.98055804,105.78,105.68,44.32082365]
["bitfinex","SOLUSD",1643958527684,221.58955804,105.78,105.65,1.34694737]
["bitfinex","SOLUSD",1643958527890,14.2035,105.73,105.63,1.34694737]
["bitfinex","SOLUSD",1643958528085,16.081,105.72,105.6,1.34694737]
["bitfinex","SOLUSD",1643958528290,5.42,105.71,105.59,1.34694737]
["bitfinex","SOLUSD",1643958528486,0.32062075,105.69,105.57,1.34694737]
["bitfinex","SOLUSD",1643958528687,11.35,105.68,105.58,45.36531126]
["bitfinex","SOLUSD",1643958528893,39.41324528,105.67,105.58,45.36531126]
["bitfinex","SOLUSD",1643958529090,11.35,105.66,105.58,45.36531126]
["bitfinex","SOLUSD",1643958529490,49.91968493,105.65,105.58,45.36531126]
["bitfinex","SOLUSD",1643958529892,11.35,105.67,105.58,45.36531126]
["bitfinex","SOLUSD",1643958530094,4.734,105.7,105.58,65.56991126]
["bitfinex","SOLUSD",1643958530296,1.33864574,105.74,105.59,8.59010673]
["bitfinex","SOLUSD",1643958530496,4.733,105.77,105.59,8.59010673]
["bitfinex","SOLUSD",1643958530497,11.35,105.76,105.61,1.34694737]
["bitfinex","SOLUSD",1643958530796,41.50849171,105.73,105.62,44.09659495]
["bitfinex","SOLUSD",1643958530994,50.39061117,105.71,105.63,14.1932]
["bitfinex","SOLUSD",1643958531198,6.925,105.72,105.64,47.02807406]
["bitfinex","SOLUSD",1643958531593,11.35,105.76,105.64,47.02807406]
["bitfinex","SOLUSD",1643958531796,6.925,105.75,105.64,53.02807406]
["bitfinex","SOLUSD",1643958531995,11.35,105.74,105.64,47.02807406]
["bitfinex","SOLUSD",1643958532195,43.82105816,105.73,105.64,61.22447406]
["bitfinex","SOLUSD",1643958532396,43.82105816,105.73,105.64,61.47447406]
["bitfinex","SOLUSD",1643958534016,58.01625816,105.73,105.64,67.47447406]
["bitfinex","SOLUSD",1643958534216,58.01625816,105.73,105.64,67.22447406]
["bitfinex","SOLUSD",1643958534618,58.01625816,105.73,105.64,20.1964]
["bitfinex","SOLUSD",1643958534619,11.35,105.72,105.64,20.1964]
["bitfinex","SOLUSD",1643958534820,11.35,105.72,105.59,23.0716]
["bitfinex","SOLUSD",1643958534821,11.35,105.72,105.59,6.07794737]
["bitfinex","SOLUSD",1643958535019,18.929,105.71,105.56,374.371713]
["bitfinex","SOLUSD",1643958535220,11.35,105.7,105.56,381.337593]
["bitfinex","SOLUSD",1643958535422,11.35,105.7,105.56,379.99064563]
["bitfinex","SOLUSD",1643958535620,61.68798758,105.7,105.57,46.64429545]
["bitfinex","SOLUSD",1643958535822,61.68798758,105.7,105.57,47.99124282]
["bitfinex","SOLUSD",1643958536023,75.88828758,105.7,105.61,14.1986]
["bitfinex","SOLUSD",1643958536221,50.33798758,105.7,105.62,48.95763513]
["bitfinex","SOLUSD",1643958536720,61.68798758,105.7,105.62,48.95763513]
["bitfinex","SOLUSD",1643958537920,75.88698758,105.7,105.62,48.95763513]
["bitfinex","SOLUSD",1643958538220,75.88698758,105.7,105.57,54.68524737]
["bitfinex","SOLUSD",1643958538421,75.88698758,105.7,105.57,6.0]
["bitfinex","SOLUSD",1643958538623,75.88698758,105.7,105.56,7.34694737]
["bitfinex","SOLUSD",1643958538822,75.88698758,105.7,105.56,1.34694737]
["bitfinex","SOLUSD",1643958539021,75.88698758,105.7,105.57,14.205]
["bitfinex","SOLUSD",1643958539221,75.88698758,105.7,105.59,50.84788923]
["bitfinex","SOLUSD",1643958539824,75.88698758,105.7,105.59,56.84788923]
["bitfinex","SOLUSD",1643958540229,75.88698758,105.7,105.59,49.84788923]
["bitfinex","SOLUSD",1643958541628,75.88698758,105.7,105.59,50.09788923]
["bitfinex","SOLUSD",1643958541928,75.88698758,105.7,105.59,70.30068923]
["bitfinex","SOLUSD",1643958542127,75.88698758,105.7,105.59,64.05068923]
["bitfinex","SOLUSD",1643958544129,75.88698758,105.7,105.59,49.84788923]
["bitfinex","SOLUSD",1643958544531,83.01694352,105.7,105.59,49.84788923]
["bitfinex","SOLUSD",1643958546934,83.01694352,105.7,105.59,64.05118923]
["bitfinex","SOLUSD",1643958547134,83.01694352,105.7,105.59,64.30118923]
["bitfinex","SOLUSD",1643958547531,83.01694352,105.7,105.59,64.05118923]
["bitfinex","SOLUSD",1643958547732,83.01694352,105.7,105.59,49.84788923]
["bitfinex","SOLUSD",1643958551237,83.01694352,105.7,105.59,50.09788923]
["bitfinex","SOLUSD",1643958551737,83.01694352,105.7,105.59,73.81888923]
["bitfinex","SOLUSD",1643958551938,83.01694352,105.7,105.59,88.02208923]
["bitfinex","SOLUSD",1643958552539,83.01694352,105.7,105.59,89.3690366]
["bitfinex","SOLUSD",1643958552741,25.549,105.7,105.59,89.3690366]
["bitfinex","SOLUSD",1643958553241,25.549,105.7,105.6,15.54894737]
["bitfinex","SOLUSD",1643958553641,25.549,105.7,105.6,15.79894737]
["bitfinex","SOLUSD",1643958553842,25.549,105.7,105.61,51.49274162]
["bitfinex","SOLUSD",1643958554241,25.549,105.7,105.61,65.94254162]
["bitfinex","SOLUSD",1643958554442,11.35,105.7,105.61,65.94254162]
["bitfinex","SOLUSD",1643958554646,14.1975,105.72,105.61,71.94254162]
["bitfinex","SOLUSD",1643958554844,1.33864574,105.75,105.62,7.24115936]
["bitfinex","SOLUSD",1643958555144,50.50254784,105.76,105.63,42.4285862]
["bitfinex","SOLUSD",1643958555343,50.50254784,105.76,105.65,45.73521646]
["bitfinex","SOLUSD",1643958555743,64.69484784,105.76,105.65,45.73521646]
["bitfinex","SOLUSD",1643958556245,1.33864574,105.74,105.65,45.73521646]
["bitfinex","SOLUSD",1643958556450,43.08833446,105.72,105.65,45.73521646]
["bitfinex","SOLUSD",1643958556652,25.5535,105.71,105.65,45.73521646]
["bitfinex","SOLUSD",1643958557853,43.33140296,105.7,105.65,45.73521646]
["bitfinex","SOLUSD",1643958558053,11.35,105.69,105.65,45.73521646]
["bitfinex","SOLUSD",1643958558878,14.1995,105.7,105.65,45.73521646]
["bitfinex","SOLUSD",1643958559285,11.35,105.71,105.65,45.73521646]
["bitfinex","SOLUSD",1643958559679,49.18275604,105.71,105.65,45.73521646]
["bitfinex","SOLUSD",1643958559880,49.18275604,105.71,105.62,1.34694737]
["bitfinex","SOLUSD",1643958560081,49.18275604,105.71,105.6,1.34694737]
["bitfinex","SOLUSD",1643958560280,6.07064574,105.7,105.58,25.42434737]
["bitfinex","SOLUSD",1643958560484,11.35,105.69,105.58,1.34694737]
["bitfinex","SOLUSD",1643958560686,4.733,105.68,105.57,1.34694737]
["bitfinex","SOLUSD",1643958560980,64.01906977,105.67,105.59,46.5773938]
["bitfinex","SOLUSD",1643958561382,64.01906977,105.67,105.59,46.0773938]
["bitfinex","SOLUSD",1643958562082,78.22646977,105.67,105.59,46.0773938]
["bitfinex","SOLUSD",1643958562480,78.22646977,105.67,105.59,41.0773938]
["bitfinex","SOLUSD",1643958565484,78.22646977,105.67,105.57,1.34694737]
["bitfinex","SOLUSD",1643958565685,79.56511551,105.67,105.56,1.34694737]
["bitfinex","SOLUSD",1643958565884,79.56511551,105.67,105.55,6.07994737]
["bitfinex","SOLUSD",1643958566084,78.22646977,105.67,105.56,1.34694737]
["bitfinex","SOLUSD",1643958566295,79.56511551,105.67,105.55,6.07994737]
["bitfinex","SOLUSD",1643958566490,78.22646977,105.67,105.56,39.82773704]
["bitfinex","SOLUSD",1643958567689,78.22646977,105.67,105.56,38.48078967]
["bitfinex","SOLUSD",1643958568706,78.22646977,105.67,105.56,39.82773704]
["bitfinex","SOLUSD",1643958569090,78.22646977,105.67,105.56,38.48078967]
["bitfinex","SOLUSD",1643958569291,79.56511551,105.67,105.56,38.48078967]
["bitfinex","SOLUSD",1643958569495,78.22646977,105.67,105.56,38.48078967]
["bitfinex","SOLUSD",1643958569691,79.56511551,105.67,105.56,38.48078967]
["bitfinex","SOLUSD",1643958569891,84.29911551,105.67,105.56,37.48078967]
["bitfinex","SOLUSD",1643958570390,82.96046977,105.67,105.56,37.48078967]
["bitfinex","SOLUSD",1643958570591,84.29911551,105.67,105.56,37.48078967]
["bitfinex","SOLUSD",1643958570792,0.3234117,105.63,105.56,37.48078967]
["bitfinex","SOLUSD",1643958571091,0.3234117,105.63,105.53,1.34694737]
["bitfinex","SOLUSD",1643958571092,14.2139,105.61,105.53,1.34694737]
["bitfinex","SOLUSD",1643958571292,11.35,105.6,105.53,1.34694737]
["bitfinex","SOLUSD",1643958571695,11.35,105.6,105.52,8.59110673]
["bitfinex","SOLUSD",1643958571897,59.77997282,105.6,105.53,46.67116984]
["bitfinex","SOLUSD",1643958572397,73.99337282,105.6,105.53,46.67116984]
["bitfinex","SOLUSD",1643958574001,25.5634,105.6,105.53,46.67116984]
["bitfinex","SOLUSD",1643958574207,11.35,105.6,105.53,46.67116984]
["bitfinex","SOLUSD",1643958576006,11.35,105.6,105.53,60.88186984]
["bitfinex","SOLUSD",1643958577006,11.35,105.6,105.53,61.13186984]
["bitfinex","SOLUSD",1643958577209,11.35,105.63,105.53,63.6420292]
["bitfinex","SOLUSD",1643958577406,37.76502373,105.64,105.53,119.29867657]
["bitfinex","SOLUSD",1643958577606,11.35,105.65,105.53,113.29867657]
["bitfinex","SOLUSD",1643958578208,4.79931976,105.67,105.53,118.79867657]
["bitfinex","SOLUSD",1643958578409,13.65,105.66,105.53,118.79867657]
["bitfinex","SOLUSD",1643958578608,53.48746838,105.66,105.53,118.79867657]
["bitfinex","SOLUSD",1643958578815,14.2072,105.65,105.53,118.79867657]
["bitfinex","SOLUSD",1643958579009,66.03804807,105.64,105.56,14.2072]
["bitfinex","SOLUSD",1643958579208,66.03804807,105.64,105.55,48.16946101]
["bitfinex","SOLUSD",1643958579609,66.03804807,105.64,105.52,48.70774737]
["bitfinex","SOLUSD",1643958579813,66.03804807,105.64,105.51,29.1722]
["bitfinex","SOLUSD",1643958579814,80.24594807,105.64,105.51,25.78514737]
["bitfinex","SOLUSD",1643958580210,80.24594807,105.64,105.52,1.34694737]
["bitfinex","SOLUSD",1643958580411,80.24594807,105.64,105.53,14.2103]
["bitfinex","SOLUSD",1643958580611,80.24594807,105.64,105.53,80.63259703]
["bitfinex","SOLUSD",1643958581813,80.24594807,105.64,105.53,66.42229703]
["bitfinex","SOLUSD",1643958585540,80.24594807,105.64,105.53,66.67229703]
["bitfinex","SOLUSD",1643958586738,80.24594807,105.64,105.53,68.0192444]
["bitfinex","SOLUSD",1643958586936,80.24594807,105.64,105.53,67.7692444]
["bitfinex","SOLUSD",1643958587338,80.24594807,105.64,105.53,66.42229703]
["bitfinex","SOLUSD",1643958587544,80.24594807,105.64,105.53,67.7692444]
["bitfinex","SOLUSD",1643958587937,80.24594807,105.64,105.53,80.63329703]
["bitfinex","SOLUSD",1643958589239,80.24594807,105.64,105.53,66.42229703]
["bitfinex","SOLUSD",1643958589840,83.98534623,105.64,105.53,66.42229703]
["bitfinex","SOLUSD",1643958590044,90.3959578,105.64,105.53,43.56239703]
["bitfinex","SOLUSD",1643958590242,1.33864574,105.63,105.53,43.56239703]
["bitfinex","SOLUSD",1643958590442,45.08660944,105.61,105.53,43.56239703]
["bitfinex","SOLUSD",1643958590742,47.11012217,105.59,105.53,43.56239703]
["bitfinex","SOLUSD",1643958590941,60.76012217,105.59,105.53,43.56239703]
["bitfinex","SOLUSD",1643958591342,13.65,105.59,105.53,43.56239703]
["bitfinex","SOLUSD",1643958591542,13.97200047,105.59,105.51,1.34694737]
["bitfinex","SOLUSD",1643958591741,13.97200047,105.59,105.49,1.40886835]
["bitfinex","SOLUSD",1643958591742,14.2161,105.58,105.49,1.40886835]
["bitfinex","SOLUSD",1643958591942,184.34,105.57,105.49,0.06192098]
["bitfinex","SOLUSD",1643958592142,175.427,105.56,105.49,0.06192098]
["bitfinex","SOLUSD",1643958592342,184.34,105.55,105.49,0.06192098]
["bitfinex","SOLUSD",1643958592544,193.15136399,105.55,105.49,0.06192098]
["bitfinex","SOLUSD",1643958592743,184.34,105.55,105.49,0.06192098]
["bitfinex","SOLUSD",1643958592945,198.5596,105.55,105.49,0.06192098]
["bitfinex","SOLUSD",1643958593443,27.8696,105.55,105.49,0.06192098]
["bitfinex","SOLUSD",1643958594642,38.15545852,105.54,105.49,0.06192098]
["bitfinex","SOLUSD",1643958594843,27.8767,105.53,105.49,0.06192098]
["bitfinex","SOLUSD",1643958595042,50.75608754,105.52,105.49,0.12384196]
["bitfinex","SOLUSD",1643958595246,13.65,105.52,105.49,0.12384196]
["bitfinex","SOLUSD",1643958596244,27.8737,105.52,105.49,0.12384196]
["bitfinex","SOLUSD",1643958596445,27.7737,105.52,105.49,0.12384196]
["bitfinex","SOLUSD",1643958602852,44.87628854,105.52,105.49,0.12384196]
["bitfinex","SOLUSD",1643958603052,50.57688775,105.52,105.49,0.00384196]
["bitfinex","SOLUSD",1643958603252,344.69,105.5,105.49,0.00384196]
["bitfinex","SOLUSD",1643958603451,203.3144,105.5,105.49,0.00768392]
["bitfinex","SOLUSD",1643958603652,256.28184833,105.5,105.49,0.00768392]
["bitfinex","SOLUSD",1643958603853,189.78901236,105.5,105.43,0.00393706]
["bitfinex","SOLUSD",1643958604150,193.99618775,105.5,105.43,0.4855762]
["bitfinex","SOLUSD",1643958604350,193.99618775,105.5,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958604351,0.30820877,105.48,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958604551,27.8862,105.47,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958604951,13.65,105.47,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958605952,4.741,105.53,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958606154,13.65,105.54,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958606552,13.65,105.56,105.43,7.62e-05]
["bitfinex","SOLUSD",1643958606753,13.65,105.56,105.43,2.51023556]
["bitfinex","SOLUSD",1643958606952,13.65,105.56,105.44,14.2225]
["bitfinex","SOLUSD",1643958607154,13.65,105.56,105.44,44.1044]
["bitfinex","SOLUSD",1643958607352,13.65,105.56,105.45,41.80865188]
["bitfinex","SOLUSD",1643958607552,13.65,105.56,105.45,47.80865188]
["bitfinex","SOLUSD",1643958607753,13.65,105.56,105.46,4.739]
["bitfinex","SOLUSD",1643958608256,13.65,105.56,105.47,37.94389995]
["bitfinex","SOLUSD",1643958608653,13.65,105.59,105.47,44.19389995]
["bitfinex","SOLUSD",1643958609055,13.65,105.59,105.48,14.2179]
["bitfinex","SOLUSD",1643958609255,13.65,105.59,105.49,4.737]
["bitfinex","SOLUSD",1643958609454,146.60693564,105.62,105.5,41.80865188]
["bitfinex","SOLUSD",1643958609655,92.4302,105.62,105.5,48.05865188]
["bitfinex","SOLUSD",1643958610056,13.65,105.62,105.5,48.05865188]
["bitfinex","SOLUSD",1643958610258,14.2142,105.6,105.5,48.05865188]
["bitfinex","SOLUSD",1643958610458,14.2142,105.6,105.5,47.80865188]
["bitfinex","SOLUSD",1643958610760,24.5233,105.63,105.5,47.80865188]
["bitfinex","SOLUSD",1643958610957,13.65,105.62,105.5,41.80865188]
["bitfinex","SOLUSD",1643958611158,13.65,105.62,105.5,42.05865188]
["bitfinex","SOLUSD",1643958611358,13.65,105.62,105.5,41.80865188]
["bitfinex","SOLUSD",1643958611557,14.2159,105.59,105.5,41.80865188]
["bitfinex","SOLUSD",1643958611758,49.42386744,105.58,105.5,41.80865188]
["bitfinex","SOLUSD",1643958612160,13.65,105.59,105.5,41.80865188]
["bitfinex","SOLUSD",1643958612961,27.8654,105.59,105.5,56.02415188]
["bitfinex","SOLUSD",1643958613163,14.2154,105.59,105.5,56.27415188]
["bitfinex","SOLUSD",1643958613362,54.82222626,105.61,105.5,62.27415188]
["bitfinex","SOLUSD",1643958613564,41.17222626,105.61,105.5,67.01015188]
["bitfinex","SOLUSD",1643958614561,41.17222626,105.61,105.5,62.27415188]
["bitfinex","SOLUSD",1643958615064,55.38522626,105.61,105.5,62.27415188]
["bitfinex","SOLUSD",1643958616066,41.17222626,105.61,105.5,62.27415188]
["bitfinex","SOLUSD",1643958617669,41.17222626,105.61,105.5,62.02415188]
["bitfinex","SOLUSD",1643958618070,55.38412626,105.61,105.5,62.02415188]
["bitfinex","SOLUSD",1643958618896,55.38412626,105.61,105.5,56.02415188]
["bitfinex","SOLUSD",1643958619096,55.38412626,105.61,105.5,79.90235188]
["bitfinex","SOLUSD",1643958619296,14.2119,105.61,105.5,79.90235188]
["bitfinex","SOLUSD",1643958619897,14.2119,105.61,105.5,86.15235188]
["bitfinex","SOLUSD",1643958620300,118.84293919,105.65,105.5,88.66251124]
["bitfinex","SOLUSD",1643958620501,13.65,105.64,105.54,14.2069]
["bitfinex","SOLUSD",1643958620698,46.87909345,105.65,105.55,41.80865188]
["bitfinex","SOLUSD",1643958620899,27.5566,105.66,105.55,41.80865188]
["bitfinex","SOLUSD",1643958621102,13.9066,105.66,105.55,41.80865188]
["bitfinex","SOLUSD",1643958621499,29.19334574,105.67,105.57,14.2055]
["bitfinex","SOLUSD",1643958621701,1.33864574,105.68,105.57,20.4555]
["bitfinex","SOLUSD",1643958621901,1.33864574,105.7,105.58,88.62795931]
["bitfinex","SOLUSD",1643958622101,1.33864574,105.72,105.59,13.65]
["bitfinex","SOLUSD",1643958622300,1.33864574,105.73,105.59,20.89215936]
["bitfinex","SOLUSD",1643958622499,1.33864574,105.73,105.6,26.92715936]
["bitfinex","SOLUSD",1643958622700,1.33864574,105.73,105.61,18.9285]
["bitfinex","SOLUSD",1643958623000,41.98594811,105.72,105.62,38.75563107]
["bitfinex","SOLUSD",1643958623702,14.2006,105.69,105.62,52.95503107]
["bitfinex","SOLUSD",1643958623902,41.74182776,105.7,105.62,52.95503107]
["bitfinex","SOLUSD",1643958624599,19.71964574,105.74,105.62,53.20503107]
["bitfinex","SOLUSD",1643958624800,14.98864574,105.74,105.62,53.20503107]
["bitfinex","SOLUSD",1643958625001,13.65,105.74,105.62,53.20503107]
["bitfinex","SOLUSD",1643958625202,14.98864574,105.77,105.67,14.1893]
["bitfinex","SOLUSD",1643958625602,45.54583978,105.76,105.68,40.1335319]
["bitfinex","SOLUSD",1643958625802,59.73723978,105.76,105.68,40.1335319]
["bitfinex","SOLUSD",1643958626902,59.73723978,105.76,105.68,54.3245319]
["bitfinex","SOLUSD",1643958628504,59.73723978,105.76,105.68,40.1335319]
["bitfinex","SOLUSD",1643958628906,59.73723978,105.76,105.66,14.1929]
["bitfinex","SOLUSD",1643958629105,112.8,105.75,105.62,10.729]
["bitfinex","SOLUSD",1643958629308,14.1995,105.71,105.61,122.7755]
["bitfinex","SOLUSD",1643958629506,14.1995,105.71,105.61,46.8502]
["bitfinex","SOLUSD",1643958629910,14.1995,105.71,105.61,61.0505]
["bitfinex","SOLUSD",1643958630206,49.94308029,105.7,105.62,49.04138726]
["bitfinex","SOLUSD",1643958630606,49.94308029,105.7,105.62,49.29138726]
["bitfinex","SOLUSD",1643958630806,64.14218029,105.7,105.62,49.04138726]
["bitfinex","SOLUSD",1643958632209,2.68156581,105.79,105.64,174.0]
["bitfinex","SOLUSD",1643958632417,0.1312112,105.86,105.81,173.82418]
["bitfinex","SOLUSD",1643958632811,0.1312112,105.86,105.78,13.37]
["bitfinex","SOLUSD",1643958633009,0.1312112,105.86,105.79,180.77492]
["bitfinex","SOLUSD",1643958633208,0.1312112,105.86,105.8,19.9410137]
["bitfinex","SOLUSD",1643958633410,0.1312112,105.86,105.79,173.82418]
["bitfinex","SOLUSD",1643958633710,0.1312112,105.86,105.78,2.0]
["bitfinex","SOLUSD",1643958633915,14.3119112,105.86,105.78,2.0]
["bitfinex","SOLUSD",1643958634108,14.3119112,105.86,105.79,173.82418]
["bitfinex","SOLUSD",1643958634310,37.38570742,105.85,105.79,173.82418]
["bitfinex","SOLUSD",1643958634717,37.38570742,105.85,105.79,181.57831474]
["bitfinex","SOLUSD",1643958634911,0.1312112,105.86,105.8,173.82418]
["bitfinex","SOLUSD",1643958635312,0.1312112,105.86,105.81,173.82418]
["bitfinex","SOLUSD",1643958635512,0.1312112,105.86,105.82,173.82418]
["bitfinex","SOLUSD",1643958635711,0.1312112,105.86,105.83,173.82418]
["bitfinex","SOLUSD",1643958635913,0.1312112,105.86,105.84,173.82418]
["bitfinex","SOLUSD",1643958636211,0.1312112,105.86,105.78,51.899068]
["bitfinex","SOLUSD",1643958636414,0.1312112,105.86,105.78,175.82418]
["bitfinex","SOLUSD",1643958637010,0.1312112,105.86,105.8,173.82418]
["bitfinex","SOLUSD",1643958637210,0.1312112,105.86,105.78,2.0]
["bitfinex","SOLUSD",1643958637211,0.1312112,105.86,105.81,173.82418]
["bitfinex","SOLUSD",1643958637412,0.1312112,105.86,105.82,173.82418]
["bitfinex","SOLUSD",1643958637611,0.1312112,105.86,105.83,173.82418]
["bitfinex","SOLUSD",1643958637811,0.1312112,105.86,105.84,173.82418]
["bitfinex","SOLUSD",1643958638012,0.1312112,105.86,105.85,173.82418]
["bitfinex","SOLUSD",1643958639212,38.44156983,105.86,105.85,173.82418]
["bitfinex","SOLUSD",1643958639614,38.20399223,105.86,105.85,173.82418]
["bitfinex","SOLUSD",1643958640815,0.2624224,105.86,105.85,173.82418]
["bitfinex","SOLUSD",1643958642321,0.2624224,105.86,105.85,178.45064473]
["bitfinex","SOLUSD",1643958644627,0.2624224,105.86,105.85,230.3961744]
["bitfinex","SOLUSD",1643958645088,0.0024224,105.86,105.85,178.45064473]
["bitfinex","SOLUSD",1643958645225,0.13635692,105.91,105.85,178.45064473]
["bitfinex","SOLUSD",1643958645226,0.13635692,105.91,105.86,174.0]
["bitfinex","SOLUSD",1643958645426,0.66120172,105.91,105.87,173.82418]
["bitfinex","SOLUSD",1643958645627,0.5248448,105.91,105.88,173.82418]
["bitfinex","SOLUSD",1643958645929,0.27271384,105.91,105.89,173.82418]
["bitfinex","SOLUSD",1643958646325,0.27271384,105.91,105.9,173.82418]
["bitfinex","SOLUSD",1643958646525,0.27271384,105.91,105.88,173.82418]
["bitfinex","SOLUSD",1643958646727,0.27271384,105.91,105.89,3.03219997]
["bitfinex","SOLUSD",1643958646925,0.27271384,105.91,105.9,173.82418]
["bitfinex","SOLUSD",1643958648430,0.27271384,105.91,105.9,176.85637997]
["bitfinex","SOLUSD",1643958649231,0.27271384,105.91,105.9,173.82418]
["bitfinex","SOLUSD",1643958649632,0.27271384,105.91,105.9,176.85637997]
["bitfinex","SOLUSD",1643958654440,0.27271384,105.91,105.9,173.82418]
["bitfinex","SOLUSD",1643958655439,0.27271384,105.91,105.86,173.82418]
["bitfinex","SOLUSD",1643958656239,59.29182368,105.91,105.87,173.82418]
["bitfinex","SOLUSD",1643958656943,14.44661384,105.91,105.87,173.82418]
["bitfinex","SOLUSD",1643958658041,43.49495426,105.9,105.87,173.82418]
["bitfinex","SOLUSD",1643958659643,14.1764,105.89,105.87,173.82418]
["bitfinex","SOLUSD",1643958659846,174.0,105.88,105.79,27.2876]
["bitfinex","SOLUSD",1643958660065,43.49495426,105.9,105.79,22.5656]
["bitfinex","SOLUSD",1643958660468,43.49495426,105.9,105.77,45.886]
["bitfinex","SOLUSD",1643958660870,11.37,105.89,105.77,45.886]
["bitfinex","SOLUSD",1643958661772,18.78885513,105.88,105.78,41.38290955]
["bitfinex","SOLUSD",1643958661972,39.97193336,105.85,105.78,41.38290955]
["bitfinex","SOLUSD",1643958662172,39.97193336,105.85,105.75,404.80529976]
["bitfinex","SOLUSD",1643958662570,51.34193336,105.85,105.75,404.80529976]
["bitfinex","SOLUSD",1643958662770,51.34193336,105.85,105.74,4.724]
["bitfinex","SOLUSD",1643958663371,51.34193336,105.85,105.74,44.23288674]
["bitfinex","SOLUSD",1643958663971,14.1842,105.83,105.74,44.23288674]
["bitfinex","SOLUSD",1643958664171,22.31187603,105.82,105.74,44.23288674]
["bitfinex","SOLUSD",1643958665577,14.1848,105.83,105.74,39.75888674]
["bitfinex","SOLUSD",1643958665979,14.1848,105.83,105.74,39.50888674]
["bitfinex","SOLUSD",1643958666579,47.2922,105.84,105.74,39.50888674]
["bitfinex","SOLUSD",1643958666580,43.65464656,105.82,105.74,39.50888674]
["bitfinex","SOLUSD",1643958666778,57.84094656,105.82,105.74,39.50888674]
["bitfinex","SOLUSD",1643958666978,14.1863,105.82,105.74,39.50888674]
["bitfinex","SOLUSD",1643958667386,11.37,105.85,105.74,39.50888674]
["bitfinex","SOLUSD",1643958667581,11.37,105.85,105.74,39.75888674]
["bitfinex","SOLUSD",1643958667982,54.20380858,105.85,105.74,39.75888674]
["bitfinex","SOLUSD",1643958668382,54.20380858,105.85,105.74,39.50888674]
["bitfinex","SOLUSD",1643958668583,19.45000081,105.83,105.74,39.50888674]
["bitfinex","SOLUSD",1643958669986,58.6562,105.85,105.74,39.75888674]
["bitfinex","SOLUSD",1643958671087,14.1834,105.84,105.74,45.75888674]
["bitfinex","SOLUSD",1643958671311,83.1739,105.87,105.74,57.43791674]
["bitfinex","SOLUSD",1643958671488,47.2733,105.87,105.74,68.80791674]
["bitfinex","SOLUSD",1643958672591,11.37,105.88,105.74,82.98951674]
["bitfinex","SOLUSD",1643958672790,11.37,105.89,105.75,47.4092]
["bitfinex","SOLUSD",1643958672990,0.27271384,105.91,105.76,18.32271]
["bitfinex","SOLUSD",1643958673291,0.27271384,105.91,105.76,44.73657707]
["bitfinex","SOLUSD",1643958673490,0.27271384,105.91,105.77,65.88285153]
["bitfinex","SOLUSD",1643958673691,0.27271384,105.91,105.79,49.94038635]
["bitfinex","SOLUSD",1643958673892,0.27271384,105.91,105.81,40.63754941]
["bitfinex","SOLUSD",1643958674091,0.27271384,105.91,105.81,46.88754941]
["bitfinex","SOLUSD",1643958675192,0.27271384,105.91,105.81,61.05994941]
["bitfinex","SOLUSD",1643958675392,0.27271384,105.91,105.81,65.78294941]
["bitfinex","SOLUSD",1643958675692,0.27271384,105.91,105.82,6.94877]
["bitfinex","SOLUSD",1643958675891,0.27271384,105.91,105.82,18.31877]
["bitfinex","SOLUSD",1643958676092,0.27271384,105.91,105.83,39.82163461]
["bitfinex","SOLUSD",1643958676291,0.27271384,105.91,105.83,40.07163461]
["bitfinex","SOLUSD",1643958676492,0.27271384,105.91,105.83,53.01974461]
["bitfinex","SOLUSD",1643958677193,0.27271384,105.91,105.85,47.18776304]
["bitfinex","SOLUSD",1643958677596,0.27271384,105.91,105.85,53.43776304]
["bitfinex","SOLUSD",1643958678495,0.27271384,105.91,105.86,14.166]
["bitfinex","SOLUSD",1643958678696,0.27271384,105.91,105.86,14.416]
["bitfinex","SOLUSD",1643958678895,0.27271384,105.91,105.86,20.416]
["bitfinex","SOLUSD",1643958679298,0.27271384,105.91,105.86,27.36214]
["bitfinex","SOLUSD",1643958679495,0.27271384,105.91,105.87,51.51886859]
["bitfinex","SOLUSD",1643958679696,0.27271384,105.91,105.87,57.76886859]
["bitfinex","SOLUSD",1643958679897,0.27271384,105.91,105.87,51.51886859]
["bitfinex","SOLUSD",1643958683509,0.27271384,105.91,105.83,24.1218]
["bitfinex","SOLUSD",1643958684508,0.27271384,105.91,105.84,40.03812207]
["bitfinex","SOLUSD",1643958685007,14.44601384,105.91,105.84,40.03812207]
["bitfinex","SOLUSD",1643958685208,32.70623741,105.91,105.84,40.03812207]
["bitfinex","SOLUSD",1643958690326,32.70623741,105.91,105.83,24.1218]
["bitfinex","SOLUSD",1643958691229,32.70623741,105.91,105.83,75.50820395]
["bitfinex","SOLUSD",1643958696632,32.70623741,105.91,105.83,24.1218]
["bitfinex","SOLUSD",1643958697234,32.70623741,105.91,105.81,23.5238]
["bitfinex","SOLUSD",1643958697434,16.63817019,105.9,105.78,29.0022]
["bitfinex","SOLUSD",1643958697633,16.63817019,105.9,105.78,67.17774905]
["bitfinex","SOLUSD",1643958697634,14.1802,105.87,105.78,67.17774905]
["bitfinex","SOLUSD",1643958697836,22.38742697,105.86,105.78,67.17774905]
["bitfinex","SOLUSD",1643958698434,13.61,105.87,105.78,67.17774905]
["bitfinex","SOLUSD",1643958698634,14.181,105.85,105.78,68.45574905]
["bitfinex","SOLUSD",1643958698837,60.8773,105.88,105.78,68.70574905]
["bitfinex","SOLUSD",1643958699034,13.61,105.88,105.78,68.70574905]
["bitfinex","SOLUSD",1643958699636,38.0858753,105.88,105.78,68.70574905]
["bitfinex","SOLUSD",1643958699835,13.61,105.88,105.78,68.70574905]
["bitfinex","SOLUSD",1643958700134,14.1782,105.87,105.78,82.88294905]
["bitfinex","SOLUSD",1643958701338,30.59270815,105.87,105.78,76.63294905]
["bitfinex","SOLUSD",1643958701937,30.59270815,105.87,105.78,76.88294905]
["bitfinex","SOLUSD",1643958702138,30.59270815,105.87,105.78,76.63294905]
["bitfinex","SOLUSD",1643958702541,30.59270815,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958702944,30.59270815,105.87,105.78,68.45574905]
["bitfinex","SOLUSD",1643958704752,14.1782,105.87,105.78,68.45574905]
["bitfinex","SOLUSD",1643958705152,14.1782,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958705953,14.1782,105.87,105.78,82.63304905]
["bitfinex","SOLUSD",1643958706152,14.1782,105.87,105.78,82.88304905]
["bitfinex","SOLUSD",1643958706751,14.1782,105.87,105.78,82.63304905]
["bitfinex","SOLUSD",1643958708253,14.1782,105.87,105.78,82.88304905]
["bitfinex","SOLUSD",1643958709355,35.14760585,105.87,105.78,82.88304905]
["bitfinex","SOLUSD",1643958709559,35.14760585,105.87,105.78,68.45574905]
["bitfinex","SOLUSD",1643958711457,14.1782,105.87,105.78,68.45574905]
["bitfinex","SOLUSD",1643958712157,25.5282,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958713057,21.05609899,105.86,105.78,62.45574905]
["bitfinex","SOLUSD",1643958713257,25.5282,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958714257,75.87555906,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958715458,25.5282,105.87,105.78,62.45574905]
["bitfinex","SOLUSD",1643958718262,25.5282,105.87,105.73,4.724]
["bitfinex","SOLUSD",1643958718263,28.47634908,105.87,105.73,4.724]
["bitfinex","SOLUSD",1643958718463,14.1879,105.82,105.73,4.724]
["bitfinex","SOLUSD",1643958718871,25.5379,105.82,105.73,4.724]
["bitfinex","SOLUSD",1643958719064,63.86263423,105.82,105.74,52.68886455]
["bitfinex","SOLUSD",1643958719264,25.5379,105.82,105.74,52.68886455]
["bitfinex","SOLUSD",1643958720082,28.16462862,105.84,105.74,52.68886455]
["bitfinex","SOLUSD",1643958720282,14.182,105.84,105.74,52.93886455]
["bitfinex","SOLUSD",1643958720482,13.98262862,105.87,105.75,6.95337]
["bitfinex","SOLUSD",1643958720685,2.63262862,105.88,105.76,48.7841]
["bitfinex","SOLUSD",1643958720883,51.53992862,105.89,105.76,55.73681]
["bitfinex","SOLUSD",1643958721082,51.53992862,105.89,105.76,61.98681]
["bitfinex","SOLUSD",1643958721284,5.28742451,105.88,105.76,61.98681]
["bitfinex","SOLUSD",1643958721487,51.53992862,105.89,105.76,61.98681]
["bitfinex","SOLUSD",1643958721684,14.1774,105.87,105.77,56.521193]
["bitfinex","SOLUSD",1643958722086,14.1774,105.87,105.77,62.771193]
["bitfinex","SOLUSD",1643958724993,40.30002862,105.89,105.77,62.771193]
["bitfinex","SOLUSD",1643958725194,40.30002862,105.89,105.78,23.5304]
["bitfinex","SOLUSD",1643958725393,40.30002862,105.89,105.8,14.1751]
["bitfinex","SOLUSD",1643958725692,16.80782862,105.89,105.81,47.76385553]
["bitfinex","SOLUSD",1643958725892,14.1752,105.89,105.81,47.76385553]
["bitfinex","SOLUSD",1643958726092,16.80782862,105.89,105.81,47.76385553]
["bitfinex","SOLUSD",1643958728295,2.63262862,105.9,105.81,61.93805553]
["bitfinex","SOLUSD",1643958728496,0.27271384,105.91,105.81,61.93805553]
["bitfinex","SOLUSD",1643958728497,2.90534246,105.91,105.82,6.94877]
["bitfinex","SOLUSD",1643958728694,0.27271384,105.91,105.83,42.86340847]
["bitfinex","SOLUSD",1643958729099,0.27271384,105.91,105.83,49.11340847]
["bitfinex","SOLUSD",1643958729296,0.27271384,105.91,105.85,44.05933828]
["bitfinex","SOLUSD",1643958729698,0.27271384,105.91,105.85,50.30933828]
["bitfinex","SOLUSD",1643958730297,0.27271384,105.91,105.86,14.1663]
["bitfinex","SOLUSD",1643958730697,0.27271384,105.91,105.85,44.30933828]
["bitfinex","SOLUSD",1643958730902,0.27271384,105.91,105.85,50.05933828]
["bitfinex","SOLUSD",1643958731097,0.27271384,105.91,105.85,44.05933828]
["bitfinex","SOLUSD",1643958731700,0.27271384,105.91,105.85,58.47833828]
["bitfinex","SOLUSD",1643958732797,0.27271384,105.91,105.85,64.47833828]
["bitfinex","SOLUSD",1643958735398,0.27271384,105.91,105.85,50.05933828]
["bitfinex","SOLUSD",1643958735600,0.27271384,105.91,105.85,44.05933828]
["bitfinex","SOLUSD",1643958736198,14.44381384,105.91,105.79,48.2404]
["bitfinex","SOLUSD",1643958736409,25.79381384,105.91,105.79,62.4165]
["bitfinex","SOLUSD",1643958737200,25.79381384,105.91,105.8,52.2002478]
["bitfinex","SOLUSD",1643958737404,14.1749,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958738099,14.1749,105.89,105.8,58.2002478]
["bitfinex","SOLUSD",1643958738297,56.38243343,105.89,105.8,58.2002478]
["bitfinex","SOLUSD",1643958738699,56.38243343,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958739299,67.73243343,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958741104,67.73243343,105.89,105.8,66.3760478]
["bitfinex","SOLUSD",1643958741702,67.73243343,105.89,105.8,72.3760478]
["bitfinex","SOLUSD",1643958741905,67.73243343,105.89,105.8,66.3760478]
["bitfinex","SOLUSD",1643958742302,67.73243343,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958748638,70.36506205,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958751040,25.5249,105.89,105.8,52.2002478]
["bitfinex","SOLUSD",1643958751243,14.1749,105.89,105.8,52.4502478]
["bitfinex","SOLUSD",1643958752239,43.92000029,105.91,105.8,66.6260478]
["bitfinex","SOLUSD",1643958752240,58.09210029,105.91,105.8,66.6260478]
["bitfinex","SOLUSD",1643958752443,14.44481384,105.91,105.81,4.723]
["bitfinex","SOLUSD",1643958752642,1.61103867,105.91,105.81,10.973]
["bitfinex","SOLUSD",1643958752841,1.61103867,105.91,105.81,35.5714]
["bitfinex","SOLUSD",1643958753340,1.61103867,105.91,105.82,42.51828773]
["bitfinex","SOLUSD",1643958753742,1.61103867,105.91,105.82,48.76828773]
["bitfinex","SOLUSD",1643958753942,0.27271384,105.91,105.83,14.1711]
["bitfinex","SOLUSD",1643958754144,0.27271384,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958754946,1.61103867,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958755543,38.67254933,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958755744,1.61103867,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958756345,0.27271384,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958756944,0.27271384,105.91,105.84,53.29703639]
["bitfinex","SOLUSD",1643958757344,21.26048245,105.91,105.84,53.29703639]
["bitfinex","SOLUSD",1643958757547,22.59880728,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958759046,36.77040728,105.91,105.84,39.12653639]
["bitfinex","SOLUSD",1643958759853,1.33832483,105.9,105.84,39.12653639]
["bitfinex","SOLUSD",1643958760252,55.47164078,105.89,105.81,24.5984]
["bitfinex","SOLUSD",1643958760552,1.33832483,105.88,105.76,40.3601]
["bitfinex","SOLUSD",1643958760753,1.33832483,105.88,105.76,24.2871]
["bitfinex","SOLUSD",1643958760952,1.33832483,105.87,105.76,24.2871]
["bitfinex","SOLUSD",1643958761153,20.98776861,105.86,105.8,43.64431222]
["bitfinex","SOLUSD",1643958761551,14.1784,105.86,105.8,43.64431222]
["bitfinex","SOLUSD",1643958762453,15.51672483,105.86,105.8,43.64431222]
["bitfinex","SOLUSD",1643958762656,22.91615346,105.85,105.77,71.697]
["bitfinex","SOLUSD",1643958762953,14.1824,105.84,105.77,77.697]
["bitfinex","SOLUSD",1643958763155,14.1824,105.84,105.77,71.697]
["bitfinex","SOLUSD",1643958763353,14.1824,105.84,105.77,48.5422]
["bitfinex","SOLUSD",1643958763754,14.1824,105.84,105.78,49.84044801]
["bitfinex","SOLUSD",1643958764954,1.33832483,105.86,105.78,49.84044801]
["bitfinex","SOLUSD",1643958765157,14.1792,105.85,105.78,49.84044801]
["bitfinex","SOLUSD",1643958765554,1.33832483,105.86,105.78,49.84044801]
["bitfinex","SOLUSD",1643958765956,1.33832483,105.87,105.78,49.84044801]
["bitfinex","SOLUSD",1643958766156,1.33832483,105.87,105.78,50.09044801]
["bitfinex","SOLUSD",1643958766555,114.51280345,105.88,105.78,50.09044801]
["bitfinex","SOLUSD",1643958766756,15.51612483,105.87,105.78,64.26884801]
["bitfinex","SOLUSD",1643958766956,15.51612483,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958767156,14.1778,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958767557,15.51612483,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958767955,14.1778,105.87,105.78,64.26884801]
["bitfinex","SOLUSD",1643958768558,15.51612483,105.87,105.78,64.26884801]
["bitfinex","SOLUSD",1643958769159,15.51612483,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958769560,15.51612483,105.87,105.78,64.26884801]
["bitfinex","SOLUSD",1643958770367,15.51612483,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958770568,15.51612483,105.87,105.78,64.26884801]
["bitfinex","SOLUSD",1643958770767,15.51612483,105.87,105.78,64.01884801]
["bitfinex","SOLUSD",1643958771669,15.51612483,105.87,105.78,59.01884801]
["bitfinex","SOLUSD",1643958771866,15.51612483,105.87,105.78,59.26884801]
["bitfinex","SOLUSD",1643958772368,15.51612483,105.87,105.78,45.09044801]
["bitfinex","SOLUSD",1643958772590,1.33832483,105.87,105.78,60.55200737]
["bitfinex","SOLUSD",1643958772791,1.33832483,105.89,105.78,62.76584801]
["bitfinex","SOLUSD",1643958772993,1.33832483,105.89,105.79,23.3808]
["bitfinex","SOLUSD",1643958773190,1.33832483,105.89,105.79,29.3808]
["bitfinex","SOLUSD",1643958773391,63.87577556,105.89,105.8,62.68614537]
["bitfinex","SOLUSD",1643958773591,18.92015866,105.87,105.8,48.51034537]
["bitfinex","SOLUSD",1643958773790,1.33832483,105.87,105.8,48.51034537]
["bitfinex","SOLUSD",1643958774090,1.33832483,105.88,105.8,48.51034537]
["bitfinex","SOLUSD",1643958774993,43.87647059,105.88,105.8,48.51034537]
["bitfinex","SOLUSD",1643958775192,45.21479542,105.88,105.8,48.51034537]
["bitfinex","SOLUSD",1643958775392,14.94832483,105.87,105.8,48.51034537]
["bitfinex","SOLUSD",1643958775694,37.5829388,105.86,105.8,48.51034537]
["bitfinex","SOLUSD",1643958776091,51.7616388,105.86,105.8,48.51034537]
["bitfinex","SOLUSD",1643958776290,51.7616388,105.86,105.79,23.3808]
["bitfinex","SOLUSD",1643958776892,51.7616388,105.86,105.77,38.1383]
["bitfinex","SOLUSD",1643958777093,53.09996363,105.86,105.77,44.1383]
["bitfinex","SOLUSD",1643958777292,53.09996363,105.86,105.78,52.66515272]
["bitfinex","SOLUSD",1643958777692,53.09996363,105.86,105.78,72.84355272]
["bitfinex","SOLUSD",1643958778294,53.09996363,105.86,105.78,66.84355272]
["bitfinex","SOLUSD",1643958778509,51.7616388,105.86,105.78,66.84355272]
["bitfinex","SOLUSD",1643958780300,53.09996363,105.86,105.78,66.84355272]
["bitfinex","SOLUSD",1643958783207,66.70996363,105.86,105.76,24.61]
["bitfinex","SOLUSD",1643958783410,1.33832483,105.85,105.76,24.61]
["bitfinex","SOLUSD",1643958783607,14.184,105.82,105.73,24.9526]
["bitfinex","SOLUSD",1643958783808,14.184,105.82,105.73,30.9526]
["bitfinex","SOLUSD",1643958784008,1.33832483,105.84,105.73,30.9526]
["bitfinex","SOLUSD",1643958784207,29.70087059,105.84,105.74,63.06142224]
["bitfinex","SOLUSD",1643958784408,31.03919542,105.84,105.74,77.24412224]
["bitfinex","SOLUSD",1643958784607,31.03919542,105.84,105.74,83.24412224]
["bitfinex","SOLUSD",1643958785009,13.61,105.83,105.74,83.24412224]
["bitfinex","SOLUSD",1643958785911,27.7917,105.83,105.74,83.24412224]
["bitfinex","SOLUSD",1643958787009,14.1852,105.81,105.74,83.24412224]
["bitfinex","SOLUSD",1643958787910,13.61,105.83,105.74,83.24412224]
["bitfinex","SOLUSD",1643958788109,27.7928,105.83,105.74,83.24412224]
["bitfinex","SOLUSD",1643958788514,27.7928,105.83,105.74,82.74412224]
["bitfinex","SOLUSD",1643958788712,69.39709456,105.83,105.74,82.74412224]
["bitfinex","SOLUSD",1643958789112,69.39709456,105.83,105.74,82.99412224]
["bitfinex","SOLUSD",1643958789313,69.39709456,105.83,105.74,82.74412224]
["bitfinex","SOLUSD",1643958789713,70.73541939,105.83,105.74,82.74412224]
["bitfinex","SOLUSD",1643958790116,69.39709456,105.83,105.74,44.56352224]
["bitfinex","SOLUSD",1643958790314,70.73541939,105.83,105.73,24.9526]
["bitfinex","SOLUSD",1643958790515,89.19635469,105.83,105.72,4.726]
["bitfinex","SOLUSD",1643958790715,89.19635469,105.83,105.71,413.02829256]
["bitfinex","SOLUSD",1643958790716,1.33832483,105.82,105.71,413.02829256]
["bitfinex","SOLUSD",1643958790917,14.187,105.79,105.71,413.02829256]
["bitfinex","SOLUSD",1643958791342,39.86651483,105.79,105.72,49.21198183]
["bitfinex","SOLUSD",1643958791940,53.47651483,105.79,105.72,49.21198183]
["bitfinex","SOLUSD",1643958792843,53.47651483,105.79,105.7,48.298]
["bitfinex","SOLUSD",1643958793043,71.93745013,105.79,105.67,1.34631577]
["bitfinex","SOLUSD",1643958793244,0.3129851,105.77,105.67,1.34631577]
["bitfinex","SOLUSD",1643958793444,14.199,105.73,105.65,1.34631577]
["bitfinex","SOLUSD",1643958793647,39.06699104,105.72,105.65,45.14191605]
["bitfinex","SOLUSD",1643958794847,14.1977,105.71,105.65,45.14191605]
["bitfinex","SOLUSD",1643958795247,28.21681835,105.7,105.65,45.14191605]
["bitfinex","SOLUSD",1643958795448,14.1977,105.71,105.65,45.14191605]
["bitfinex","SOLUSD",1643958795849,14.1977,105.71,105.65,44.64191605]
["bitfinex","SOLUSD",1643958796451,56.16079885,105.71,105.65,44.64191605]
["bitfinex","SOLUSD",1643958796649,14.1977,105.71,105.65,44.64191605]
["bitfinex","SOLUSD",1643958797251,14.1977,105.71,105.64,48.0733]
["bitfinex","SOLUSD",1643958797856,13.61,105.7,105.6,6.07731577]
["bitfinex","SOLUSD",1643958798052,13.61,105.7,105.6,1.34631577]
["bitfinex","SOLUSD",1643958798252,13.61,105.7,105.56,4.731]
["bitfinex","SOLUSD",1643958798253,23.83435906,105.66,105.56,1.34631577]
["bitfinex","SOLUSD",1643958798451,38.42416919,105.64,105.55,99.17342897]
["bitfinex","SOLUSD",1643958798653,13.61,105.65,105.55,99.17342897]
["bitfinex","SOLUSD",1643958798654,29.3596402,105.62,105.55,99.17342897]
["bitfinex","SOLUSD",1643958798854,38.42416919,105.6,105.55,99.17342897]
["bitfinex","SOLUSD",1643958799052,38.42416919,105.6,105.54,9.636]
["bitfinex","SOLUSD",1643958799454,66.24656919,105.6,105.54,9.636]
["bitfinex","SOLUSD",1643958800052,66.56679958,105.6,105.5,4.734]
["bitfinex","SOLUSD",1643958800255,18.4609353,105.59,105.5,4.734]
["bitfinex","SOLUSD",1643958800453,170.15,105.56,105.48,332.49388908]
["bitfinex","SOLUSD",1643958800656,13.61,105.55,105.48,332.49388908]
["bitfinex","SOLUSD",1643958800854,197.984,105.55,105.48,332.49388908]
["bitfinex","SOLUSD",1643958801252,197.984,105.55,105.49,51.29689987]
["bitfinex","SOLUSD",1643958802660,206.40005366,105.55,105.49,51.29689987]
["bitfinex","SOLUSD",1643958803459,197.984,105.55,105.49,51.29689987]
["bitfinex","SOLUSD",1643958803861,13.61,105.55,105.49,51.54689987]
["bitfinex","SOLUSD",1643958804060,13.61,105.58,105.49,57.54689987]
["bitfinex","SOLUSD",1643958804258,13.61,105.58,105.5,45.7417]
["bitfinex","SOLUSD",1643958804458,22.72607959,105.58,105.51,40.33054778]
["bitfinex","SOLUSD",1643958805359,27.8248,105.58,105.51,40.33054778]
["bitfinex","SOLUSD",1643958806358,12.81326997,105.57,105.5,45.7417]
["bitfinex","SOLUSD",1643958806663,14.2204,105.55,105.47,23.5764]
["bitfinex","SOLUSD",1643958806859,27.8304,105.55,105.45,363.90261685]
["bitfinex","SOLUSD",1643958807059,27.8304,105.55,105.45,369.90261685]
["bitfinex","SOLUSD",1643958807259,27.8304,105.55,105.46,40.74062881]
["bitfinex","SOLUSD",1643958807260,38.35120706,105.54,105.46,40.74062881]
["bitfinex","SOLUSD",1643958807459,14.2228,105.53,105.46,40.74062881]
["bitfinex","SOLUSD",1643958807659,14.2228,105.53,105.46,46.74062881]
["bitfinex","SOLUSD",1643958808060,14.2228,105.53,105.46,46.24062881]
["bitfinex","SOLUSD",1643958808664,13.61,105.54,105.46,60.46152881]
["bitfinex","SOLUSD",1643958808862,13.61,105.54,105.47,6.97183]
["bitfinex","SOLUSD",1643958809268,13.61,105.54,105.46,40.24062881]
["bitfinex","SOLUSD",1643958809662,27.831,105.54,105.46,40.24062881]
["bitfinex","SOLUSD",1643958810088,27.831,105.54,105.46,40.49062881]
["bitfinex","SOLUSD",1643958810463,13.61,105.54,105.46,40.49062881]
["bitfinex","SOLUSD",1643958810664,13.61,105.54,105.46,53.46311881]
["bitfinex","SOLUSD",1643958810962,13.61,105.54,105.46,61.68341881]
["bitfinex","SOLUSD",1643958811361,13.61,105.54,105.46,67.68341881]
["bitfinex","SOLUSD",1643958811964,13.61,105.56,105.46,67.68341881]
["bitfinex","SOLUSD",1643958812164,13.61,105.56,105.46,72.42141881]
["bitfinex","SOLUSD",1643958812365,13.61,105.56,105.47,2.51015936]
["bitfinex","SOLUSD",1643958812565,13.61,105.56,105.49,14.2131]
["bitfinex","SOLUSD",1643958812762,13.61,105.58,105.49,14.2131]
["bitfinex","SOLUSD",1643958812963,13.61,105.58,105.5,48.56401488]
["bitfinex","SOLUSD",1643958813964,13.61,105.58,105.5,62.77861488]
["bitfinex","SOLUSD",1643958814467,27.8255,105.58,105.5,62.77861488]
["bitfinex","SOLUSD",1643958814663,37.99394067,105.57,105.47,6.0]
["bitfinex","SOLUSD",1643958814866,13.61,105.56,105.46,78.1114]
["bitfinex","SOLUSD",1643958815663,20.65386872,105.55,105.47,42.94872605]
["bitfinex","SOLUSD",1643958815864,13.61,105.54,105.47,57.16792605]
["bitfinex","SOLUSD",1643958816868,78.01145719,105.54,105.47,42.94872605]
["bitfinex","SOLUSD",1643958817172,27.8308,105.54,105.47,42.94872605]
["bitfinex","SOLUSD",1643958817591,13.61,105.54,105.47,42.94872605]
["bitfinex","SOLUSD",1643958817969,13.61,105.54,105.47,57.16792605]
["bitfinex","SOLUSD",1643958818172,170.15,105.59,105.47,65.67808541]
["bitfinex","SOLUSD",1643958818369,13.61,105.57,105.48,23.1328]
["bitfinex","SOLUSD",1643958818568,13.61,105.57,105.48,23.3828]
["bitfinex","SOLUSD",1643958819070,13.61,105.57,105.49,37.89294788]
["bitfinex","SOLUSD",1643958819569,13.61,105.57,105.5,14.2132]
["bitfinex","SOLUSD",1643958819772,13.61,105.59,105.5,14.2132]
["bitfinex","SOLUSD",1643958820173,13.61,105.59,105.51,49.08642221]
["bitfinex","SOLUSD",1643958820570,13.61,105.59,105.51,49.33642221]
["bitfinex","SOLUSD",1643958820770,27.8212,105.62,105.52,14.2124]
["bitfinex","SOLUSD",1643958820971,13.61,105.64,105.52,38.7845]
["bitfinex","SOLUSD",1643958821170,13.61,105.64,105.52,52.00302]
["bitfinex","SOLUSD",1643958821571,13.61,105.64,105.53,52.43731456]
["bitfinex","SOLUSD",1643958821771,13.61,105.64,105.56,14.2066]
["bitfinex","SOLUSD",1643958822772,13.61,105.64,105.57,44.36950495]
["bitfinex","SOLUSD",1643958822972,13.61,105.64,105.57,58.57490495]
["bitfinex","SOLUSD",1643958823174,14.82638289,105.65,105.57,58.57490495]
["bitfinex","SOLUSD",1643958823473,13.61,105.66,105.57,58.57490495]
["bitfinex","SOLUSD",1643958824074,27.8147,105.66,105.57,58.57490495]
["bitfinex","SOLUSD",1643958824675,40.83590689,105.66,105.57,58.57490495]
["bitfinex","SOLUSD",1643958825277,27.8147,105.66,105.57,58.57490495]
["bitfinex","SOLUSD",1643958825477,27.8147,105.66,105.57,44.36950495]
["bitfinex","SOLUSD",1643958826082,32.5487,105.66,105.57,44.36950495]
["bitfinex","SOLUSD",1643958826277,41.85355835,105.65,105.57,44.36950495]
["bitfinex","SOLUSD",1643958826477,14.2117,105.63,105.54,502.05439544]
["bitfinex","SOLUSD",1643958826678,36.7247,105.63,105.54,478.33589544]
["bitfinex","SOLUSD",1643958827484,14.2156,105.6,105.55,45.87888655]
["bitfinex","SOLUSD",1643958829982,14.2156,105.6,105.52,1.34631577]
["bitfinex","SOLUSD",1643958830187,14.2156,105.6,105.52,15.55901577]
["bitfinex","SOLUSD",1643958830383,14.2156,105.6,105.52,14.2127]
["bitfinex","SOLUSD",1643958830580,14.2156,105.6,105.52,15.55901577]
["bitfinex","SOLUSD",1643958831079,14.2156,105.6,105.53,38.80371334]
["bitfinex","SOLUSD",1643958831680,59.79320017,105.61,105.53,53.01491334]
["bitfinex","SOLUSD",1643958831881,13.61,105.61,105.53,53.01491334]
["bitfinex","SOLUSD",1643958832484,13.61,105.61,105.53,38.80371334]
["bitfinex","SOLUSD",1643958832906,27.8216,105.61,105.53,38.80371334]
["bitfinex","SOLUSD",1643958833107,27.8216,105.61,105.53,40.40002911]
["bitfinex","SOLUSD",1643958833608,27.8216,105.61,105.53,40.15002911]
["bitfinex","SOLUSD",1643958833810,13.61,105.61,105.53,40.15002911]
["bitfinex","SOLUSD",1643958834409,13.61,105.63,105.53,40.40002911]
["bitfinex","SOLUSD",1643958834610,13.61,105.63,105.53,40.15002911]
["bitfinex","SOLUSD",1643958835011,27.8196,105.63,105.53,54.61102911]
["bitfinex","SOLUSD",1643958835208,170.15,105.59,105.53,1.34631577]
["bitfinex","SOLUSD",1643958835410,170.15,105.54,105.5,2.7018216]
["bitfinex","SOLUSD",1643958835611,183.76,105.53,105.44,87.88472823]
["bitfinex","SOLUSD",1643958835810,183.76,105.53,105.42,2.70187836]
["bitfinex","SOLUSD",1643958836010,197.9822,105.53,105.44,21.19631]
["bitfinex","SOLUSD",1643958836211,183.76,105.53,105.44,61.92829523]
["bitfinex","SOLUSD",1643958837010,183.76,105.53,105.44,54.95448523]
["bitfinex","SOLUSD",1643958837212,216.72027883,105.53,105.44,54.95448523]
["bitfinex","SOLUSD",1643958837413,170.15,105.51,105.44,40.73198523]
["bitfinex","SOLUSD",1643958837618,13.61,105.5,105.44,40.73198523]
["bitfinex","SOLUSD",1643958839817,184.37,105.55,105.44,54.95408523]
["bitfinex","SOLUSD",1643958840016,170.15,105.55,105.45,45.3068]
["bitfinex","SOLUSD",1643958840219,13.61,105.54,105.45,52.52995]
["bitfinex","SOLUSD",1643958840415,13.61,105.54,105.46,42.98170363]
["bitfinex","SOLUSD",1643958840619,29.14494062,105.53,105.46,42.98170363]
["bitfinex","SOLUSD",1643958840820,13.61,105.52,105.46,42.98170363]
["bitfinex","SOLUSD",1643958841017,14.2235,105.52,105.46,42.98170363]
["bitfinex","SOLUSD",1643958841216,13.61,105.51,105.46,42.98170363]
["bitfinex","SOLUSD",1643958843917,14.2231,105.52,105.46,42.98170363]
["bitfinex","SOLUSD",1643958844117,11.39,105.51,105.46,42.98170363]
["bitfinex","SOLUSD",1643958845721,11.39,105.53,105.46,42.98170363]
["bitfinex","SOLUSD",1643958846422,11.39,105.53,105.46,57.20150363]
["bitfinex","SOLUSD",1643958849824,11.39,105.53,105.46,42.98170363]
["bitfinex","SOLUSD",1643958850024,25.6121,105.53,105.46,42.98170363]
["bitfinex","SOLUSD",1643958852224,168.0221,105.53,105.46,42.98170363]
["bitfinex","SOLUSD",1643958852424,14.2273,105.51,105.46,42.98170363]
["bitfinex","SOLUSD",1643958852627,11.39,105.5,105.46,42.98170363]
["bitfinex","SOLUSD",1643958853125,11.39,105.5,105.43,0.0525978]
["bitfinex","SOLUSD",1643958853525,14.2276,105.49,105.43,0.0525978]
["bitfinex","SOLUSD",1643958853727,0.30814348,105.47,105.43,0.0525978]
["bitfinex","SOLUSD",1643958853927,0.30314226,105.44,105.43,0.0025978]
["bitfinex","SOLUSD",1643958854126,11.69314226,105.44,105.42,5.676e-05]
["bitfinex","SOLUSD",1643958854426,201.99404226,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958854627,201.2709,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958855026,248.20555544,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958856731,201.2709,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958857730,239.6840485,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958857933,201.2709,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958858330,153.8,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958858531,168.0349,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958859032,25.6249,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958859634,11.39,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643958860235,14.2317,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643958860439,11.39,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958860638,25.6193,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958861035,4.741,105.52,105.43,0.0051956]
["bitfinex","SOLUSD",1643958861237,11.39,105.51,105.43,0.0051956]
["bitfinex","SOLUSD",1643958861639,25.6146,105.51,105.43,14.2290956]
["bitfinex","SOLUSD",1643958861938,11.39,105.54,105.44,43.63315388]
["bitfinex","SOLUSD",1643958862137,11.39,105.55,105.44,43.88315388]
["bitfinex","SOLUSD",1643958862340,11.39,105.55,105.44,50.85696388]
["bitfinex","SOLUSD",1643958862939,14.22,105.54,105.46,14.2201]
["bitfinex","SOLUSD",1643958863138,25.61,105.54,105.47,51.63907189]
["bitfinex","SOLUSD",1643958863636,11.39,105.54,105.47,51.63907189]
["bitfinex","SOLUSD",1643958864238,11.39,105.54,105.47,65.85807189]
["bitfinex","SOLUSD",1643958864638,25.6084,105.56,105.47,66.10807189]
["bitfinex","SOLUSD",1643958864839,14.2184,105.56,105.47,65.85807189]
["bitfinex","SOLUSD",1643958865039,25.6084,105.56,105.47,65.85807189]
["bitfinex","SOLUSD",1643958865239,14.2156,105.58,105.47,66.10807189]
["bitfinex","SOLUSD",1643958865838,11.39,105.59,105.47,66.10807189]
["bitfinex","SOLUSD",1643958866040,11.39,105.63,105.48,18.36117]
["bitfinex","SOLUSD",1643958866243,14.2105,105.62,105.52,14.2105]
["bitfinex","SOLUSD",1643958866458,25.6005,105.62,105.52,14.2105]
["bitfinex","SOLUSD",1643958866858,69.83152623,105.62,105.53,43.52092395]
["bitfinex","SOLUSD",1643958867059,25.6005,105.62,105.53,43.52092395]
["bitfinex","SOLUSD",1643958867966,41.76149204,105.61,105.53,43.52092395]
["bitfinex","SOLUSD",1643958868159,30.49631735,105.59,105.53,43.52092395]
["bitfinex","SOLUSD",1643958868361,14.2172,105.58,105.53,43.52092395]
["bitfinex","SOLUSD",1643958869260,14.2172,105.58,105.47,6.0]
["bitfinex","SOLUSD",1643958869461,14.2255,105.51,105.43,0.0051956]
["bitfinex","SOLUSD",1643958869662,11.39,105.5,105.43,0.0051956]
["bitfinex","SOLUSD",1643958869861,16.13,105.5,105.43,0.0051956]
["bitfinex","SOLUSD",1643958870263,47.4338,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958870466,11.39,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958870865,25.6202,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958871265,35.2482,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958872366,25.6202,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958875968,57.13206437,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958878469,25.6202,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958881272,14.2261,105.5,105.43,0.0051956]
["bitfinex","SOLUSD",1643958881473,11.39,105.52,105.43,0.0051956]
["bitfinex","SOLUSD",1643958883074,49.70660626,105.52,105.44,51.40282891]
["bitfinex","SOLUSD",1643958883278,25.6136,105.52,105.44,51.40282891]
["bitfinex","SOLUSD",1643958885573,25.6136,105.52,105.44,65.62632891]
["bitfinex","SOLUSD",1643958886775,54.5281133,105.52,105.44,51.40282891]
["bitfinex","SOLUSD",1643958887374,4.74,105.51,105.44,51.40282891]
["bitfinex","SOLUSD",1643958887575,14.2307,105.49,105.44,51.40282891]
["bitfinex","SOLUSD",1643958887776,11.39,105.48,105.44,51.40282891]
["bitfinex","SOLUSD",1643958889277,14.2306,105.47,105.44,51.40282891]
["bitfinex","SOLUSD",1643958889477,25.6206,105.47,105.44,51.40282891]
["bitfinex","SOLUSD",1643958890879,25.6206,105.47,105.45,6.06439994]
["bitfinex","SOLUSD",1643958891881,25.6206,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958894082,68.96881738,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958894981,25.6206,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958898487,11.39,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958898687,11.39,105.49,105.43,46.46658116]
["bitfinex","SOLUSD",1643958899490,25.6177,105.49,105.43,46.46658116]
["bitfinex","SOLUSD",1643958901199,11.39,105.51,105.43,46.71658116]
["bitfinex","SOLUSD",1643958901414,35.3156,105.53,105.43,46.71658116]
["bitfinex","SOLUSD",1643958901592,35.3156,105.53,105.43,46.46658116]
["bitfinex","SOLUSD",1643958901891,48.57027567,105.52,105.43,46.46658116]
["bitfinex","SOLUSD",1643958902092,11.39,105.51,105.43,60.69228116]
["bitfinex","SOLUSD",1643958902492,11.39,105.51,105.43,46.46658116]
["bitfinex","SOLUSD",1643958904096,14.2264,105.49,105.43,46.46658116]
["bitfinex","SOLUSD",1643958906503,14.2264,105.49,105.43,60.69208116]
["bitfinex","SOLUSD",1643958906899,25.6151,105.5,105.43,60.69208116]
["bitfinex","SOLUSD",1643958908420,11.39,105.5,105.43,60.69208116]
["bitfinex","SOLUSD",1643958908624,25.6138,105.51,105.43,60.69208116]
["bitfinex","SOLUSD",1643958908821,11.39,105.51,105.43,60.69208116]
["bitfinex","SOLUSD",1643958909024,22.40143473,105.58,105.44,158.0]
["bitfinex","SOLUSD",1643958909222,11.39,105.57,105.45,47.64091676]
["bitfinex","SOLUSD",1643958909427,11.39,105.58,105.47,14.2158]
["bitfinex","SOLUSD",1643958909622,11.39,105.6,105.47,20.4658]
["bitfinex","SOLUSD",1643958909824,11.39,105.61,105.5,47.372]
["bitfinex","SOLUSD",1643958910125,11.39,105.61,105.5,47.622]
["bitfinex","SOLUSD",1643958910324,11.39,105.61,105.5,0.25]
["bitfinex","SOLUSD",1643958910522,11.39,105.61,105.53,50.2109743]
["bitfinex","SOLUSD",1643958911123,11.39,105.61,105.5,6.96984]
["bitfinex","SOLUSD",1643958911324,255.52750421,105.59,105.5,6.96984]
["bitfinex","SOLUSD",1643958911526,16.127,105.58,105.5,6.96984]
["bitfinex","SOLUSD",1643958911723,16.127,105.58,105.46,14.2205]
["bitfinex","SOLUSD",1643958911724,32.48581181,105.58,105.46,14.2205]
["bitfinex","SOLUSD",1643958911925,14.2205,105.57,105.43,381.28683888]
["bitfinex","SOLUSD",1643958912125,11.39,105.56,105.47,53.03188112]
["bitfinex","SOLUSD",1643958912727,11.39,105.56,105.47,60.25371112]
["bitfinex","SOLUSD",1643958913827,11.39,105.56,105.47,53.03188112]
["bitfinex","SOLUSD",1643958913828,76.36096505,105.56,105.47,53.03188112]
["bitfinex","SOLUSD",1643958914628,25.6078,105.56,105.47,53.03188112]
["bitfinex","SOLUSD",1643958915430,41.96661181,105.56,105.47,53.03188112]
["bitfinex","SOLUSD",1643958915630,45.03753417,105.55,105.47,53.03188112]
["bitfinex","SOLUSD",1643958915830,14.2241,105.53,105.47,53.03188112]
["bitfinex","SOLUSD",1643958916031,67.6187156,105.53,105.47,53.03188112]
["bitfinex","SOLUSD",1643958916431,25.6141,105.53,105.47,53.03188112]
["bitfinex","SOLUSD",1643958917331,25.6141,105.53,105.43,376.54883888]
["bitfinex","SOLUSD",1643958918434,48.11697053,105.52,105.44,48.26049585]
["bitfinex","SOLUSD",1643958918633,14.227,105.5,105.44,48.26049585]
["bitfinex","SOLUSD",1643958918833,11.39,105.49,105.44,48.26049585]
["bitfinex","SOLUSD",1643958920033,25.6171,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958921035,38.30377603,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958921236,25.6245,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958922037,51.30694976,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643958922336,62.69694976,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643958922536,11.39,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643958923137,14.2324,105.45,105.43,0.0051956]
["bitfinex","SOLUSD",1643958923538,47.4482,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958923539,11.39,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958924737,14.2289,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958925141,11.39,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958925939,25.6177,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958926738,76.46912783,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958937249,92.82793964,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958942961,76.46912783,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958945967,25.6177,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958946367,14.2264,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958946567,14.4865,105.54,105.43,0.0051956]
["bitfinex","SOLUSD",1643958946768,25.8765,105.54,105.43,0.0051956]
["bitfinex","SOLUSD",1643958947367,11.39,105.54,105.43,0.0051956]
["bitfinex","SOLUSD",1643958947572,14.2235,105.52,105.44,14.2233]
["bitfinex","SOLUSD",1643958947769,14.2235,105.52,105.45,40.45089633]
["bitfinex","SOLUSD",1643958948267,61.081,105.54,105.45,40.45089633]
["bitfinex","SOLUSD",1643958948268,52.23766774,105.51,105.45,40.45089633]
["bitfinex","SOLUSD",1643958948669,14.2265,105.5,105.45,40.45089633]
["bitfinex","SOLUSD",1643958949087,51.04499649,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958950095,14.2304,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958954103,55.13129355,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958954298,14.2304,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958955302,65.91352607,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958955699,14.2304,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643958956701,50.78787349,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643958957199,14.2325,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643958957604,0.31335866,105.54,105.44,174.10869439]
["bitfinex","SOLUSD",1643958957802,4.739,105.57,105.46,146.0]
["bitfinex","SOLUSD",1643958958002,1.33560651,105.57,105.46,174.363]
["bitfinex","SOLUSD",1643958958302,1.33596324,105.61,105.48,1.35313417]
["bitfinex","SOLUSD",1643958958507,53.15207275,105.65,105.54,14.2065]
["bitfinex","SOLUSD",1643958958702,51.81610951,105.65,105.54,20.2065]
["bitfinex","SOLUSD",1643958958903,65.48610951,105.65,105.54,20.2065]
["bitfinex","SOLUSD",1643958959104,65.48610951,105.65,105.52,1.35313417]
["bitfinex","SOLUSD",1643958959303,41.29757109,105.63,105.5,1.35313417]
["bitfinex","SOLUSD",1643958959503,4.474,105.64,105.5,1.35313417]
["bitfinex","SOLUSD",1643958959504,40.6977232,105.61,105.5,6.96984]
["bitfinex","SOLUSD",1643958959702,44.58561552,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643958960501,14.2183,105.57,105.51,6.96918]
["bitfinex","SOLUSD",1643958960902,50.93963087,105.56,105.51,6.96918]
["bitfinex","SOLUSD",1643958961307,50.93963087,105.56,105.5,14.2161]
["bitfinex","SOLUSD",1643958961705,13.67,105.6,105.5,14.2161]
["bitfinex","SOLUSD",1643958962306,13.67,105.62,105.5,14.4661]
["bitfinex","SOLUSD",1643958962507,13.67,105.62,105.5,38.6023]
["bitfinex","SOLUSD",1643958962707,37.22310354,105.61,105.5,38.6023]
["bitfinex","SOLUSD",1643958963306,37.22310354,105.61,105.5,38.3523]
["bitfinex","SOLUSD",1643958963509,51.29859607,105.59,105.5,38.3523]
["bitfinex","SOLUSD",1643958964409,51.29859607,105.59,105.5,24.1362]
["bitfinex","SOLUSD",1643958964811,51.29859607,105.59,105.47,46.6594]
["bitfinex","SOLUSD",1643958964812,14.2166,105.58,105.47,46.6594]
["bitfinex","SOLUSD",1643958965010,14.2166,105.58,105.47,30.53533]
["bitfinex","SOLUSD",1643958965011,11.37,105.57,105.47,30.53533]
["bitfinex","SOLUSD",1643958965210,4.738,105.56,105.47,6.97183]
["bitfinex","SOLUSD",1643958965414,61.85448214,105.55,105.43,1.35832977]
["bitfinex","SOLUSD",1643958965810,52.71601454,105.53,105.43,0.0051956]
["bitfinex","SOLUSD",1643958966414,14.2271,105.5,105.43,0.0051956]
["bitfinex","SOLUSD",1643958966617,44.79562289,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958967632,11.37,105.51,105.43,0.0051956]
["bitfinex","SOLUSD",1643958967832,14.228,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958968635,67.02486434,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958972738,14.228,105.49,105.43,0.0051956]
["bitfinex","SOLUSD",1643958972938,14.2263,105.5,105.43,0.0051956]
["bitfinex","SOLUSD",1643958973937,39.80181464,105.51,105.43,14.2307956]
["bitfinex","SOLUSD",1643958974139,14.2247,105.52,105.43,14.4807956]
["bitfinex","SOLUSD",1643958974340,14.2247,105.52,105.43,26.32392977]
["bitfinex","SOLUSD",1643958975141,51.33271664,105.51,105.43,20.32392977]
["bitfinex","SOLUSD",1643958975344,65.55881664,105.51,105.43,14.2307956]
["bitfinex","SOLUSD",1643958975745,58.7855,105.54,105.43,14.2307956]
["bitfinex","SOLUSD",1643958975945,47.4155,105.54,105.43,21.83392977]
["bitfinex","SOLUSD",1643958976151,11.37,105.55,105.43,21.83392977]
["bitfinex","SOLUSD",1643958976345,14.2219,105.54,105.44,1.35313417]
["bitfinex","SOLUSD",1643958976552,14.2219,105.54,105.44,51.00673417]
["bitfinex","SOLUSD",1643958976745,66.51230098,105.54,105.45,14.2222]
["bitfinex","SOLUSD",1643958977350,66.51230098,105.54,105.44,49.6536]
["bitfinex","SOLUSD",1643958977752,77.88230098,105.54,105.44,49.6536]
["bitfinex","SOLUSD",1643958978548,66.51230098,105.54,105.44,51.25673417]
["bitfinex","SOLUSD",1643958978750,66.51230098,105.54,105.44,57.25673417]
["bitfinex","SOLUSD",1643958978949,66.51230098,105.54,105.44,61.99573417]
["bitfinex","SOLUSD",1643958979550,66.51230098,105.54,105.45,1.35313417]
["bitfinex","SOLUSD",1643958979750,66.51230098,105.54,105.46,14.2205]
["bitfinex","SOLUSD",1643958980554,14.2219,105.54,105.46,14.2205]
["bitfinex","SOLUSD",1643958980759,11.37,105.57,105.46,14.2205]
["bitfinex","SOLUSD",1643958980959,16.19814211,105.59,105.47,6.09213417]
["bitfinex","SOLUSD",1643958981156,16.19814211,105.59,105.5,14.2153]
["bitfinex","SOLUSD",1643958981555,42.22561709,105.58,105.5,14.2153]
["bitfinex","SOLUSD",1643958981756,14.2178,105.57,105.48,24.5821]
["bitfinex","SOLUSD",1643958981955,37.9719496,105.56,105.48,24.5821]
["bitfinex","SOLUSD",1643958982156,37.9719496,105.56,105.48,38.8008]
["bitfinex","SOLUSD",1643958982356,37.9719496,105.56,105.48,14.2187]
["bitfinex","SOLUSD",1643958982558,37.9719496,105.56,105.46,1.35313417]
["bitfinex","SOLUSD",1643958982755,37.9719496,105.56,105.45,25.90053417]
["bitfinex","SOLUSD",1643958982954,37.9719496,105.56,105.45,32.15053417]
["bitfinex","SOLUSD",1643958983356,37.9719496,105.56,105.45,30.5474]
["bitfinex","SOLUSD",1643958983557,37.9719496,105.56,105.45,30.7974]
["bitfinex","SOLUSD",1643958983754,37.9719496,105.56,105.45,32.15053417]
["bitfinex","SOLUSD",1643958983954,52.1909496,105.56,105.46,14.2207]
["bitfinex","SOLUSD",1643958984554,52.1909496,105.56,105.45,30.5474]
["bitfinex","SOLUSD",1643958984956,52.1909496,105.56,105.45,31.90053417]
["bitfinex","SOLUSD",1643958985554,52.1909496,105.56,105.45,32.15053417]
["bitfinex","SOLUSD",1643958985955,52.1909496,105.56,105.45,44.7699]
["bitfinex","SOLUSD",1643958986159,52.1909496,105.56,105.45,46.12303417]
["bitfinex","SOLUSD",1643958986356,52.1909496,105.56,105.45,44.7699]
["bitfinex","SOLUSD",1643958986555,52.1909496,105.56,105.45,46.12303417]
["bitfinex","SOLUSD",1643958986758,52.1909496,105.56,105.46,1.35313417]
["bitfinex","SOLUSD",1643958986956,52.1909496,105.56,105.48,14.2184]
["bitfinex","SOLUSD",1643958987157,52.1909496,105.56,105.46,48.41233417]
["bitfinex","SOLUSD",1643958987357,52.1909496,105.56,105.46,53.0592]
["bitfinex","SOLUSD",1643958987557,52.1909496,105.56,105.46,6.0]
["bitfinex","SOLUSD",1643958987759,52.1909496,105.56,105.45,7.35313417]
["bitfinex","SOLUSD",1643958987958,63.5609496,105.56,105.45,6.0]
["bitfinex","SOLUSD",1643958988158,63.5609496,105.56,105.45,20.223]
["bitfinex","SOLUSD",1643958988357,63.5609496,105.56,105.45,14.223]
["bitfinex","SOLUSD",1643958988759,63.5609496,105.56,105.45,15.57613417]
["bitfinex","SOLUSD",1643958989156,63.5609496,105.56,105.45,14.223]
["bitfinex","SOLUSD",1643958989358,63.5609496,105.56,105.45,15.57613417]
["bitfinex","SOLUSD",1643958990058,52.1909496,105.56,105.47,1.35313417]
["bitfinex","SOLUSD",1643958990258,52.1909496,105.56,105.47,15.57243417]
["bitfinex","SOLUSD",1643958991059,52.1909496,105.56,105.47,14.2193]
["bitfinex","SOLUSD",1643958991464,52.1909496,105.56,105.47,15.57243417]
["bitfinex","SOLUSD",1643958991660,52.1909496,105.56,105.47,21.57243417]
["bitfinex","SOLUSD",1643958992359,52.1909496,105.56,105.47,7.35313417]
["bitfinex","SOLUSD",1643958992561,52.1909496,105.56,105.46,39.51283417]
["bitfinex","SOLUSD",1643958993963,52.1909496,105.56,105.46,25.29133417]
["bitfinex","SOLUSD",1643958994363,63.5609496,105.56,105.46,1.35313417]
["bitfinex","SOLUSD",1643958994562,79.61825837,105.56,105.46,1.35313417]
["bitfinex","SOLUSD",1643958994762,4.738,105.55,105.45,1.35313417]
["bitfinex","SOLUSD",1643958994962,14.2273,105.52,105.44,24.96933417]
["bitfinex","SOLUSD",1643958995162,58.36433279,105.52,105.44,24.96933417]
["bitfinex","SOLUSD",1643958995462,58.36433279,105.52,105.45,1.35313417]
["bitfinex","SOLUSD",1643958996961,58.36433279,105.52,105.45,15.57603417]
["bitfinex","SOLUSD",1643958997162,58.36433279,105.52,105.45,1.35313417]
["bitfinex","SOLUSD",1643958998763,58.36433279,105.52,105.44,24.96933417]
["bitfinex","SOLUSD",1643958998971,58.36433279,105.52,105.44,23.6162]
["bitfinex","SOLUSD",1643959000265,58.36433279,105.52,105.43,25.87182977]
["bitfinex","SOLUSD",1643959002367,58.36433279,105.52,105.44,1.35313417]
["bitfinex","SOLUSD",1643959002571,58.36433279,105.52,105.43,25.87182977]
["bitfinex","SOLUSD",1643959002968,58.36433279,105.52,105.44,1.35313417]
["bitfinex","SOLUSD",1643959004269,58.36433279,105.52,105.45,1.35313417]
["bitfinex","SOLUSD",1643959006269,58.36433279,105.52,105.44,1.35313417]
["bitfinex","SOLUSD",1643959006477,58.36433279,105.52,105.44,15.57703417]
["bitfinex","SOLUSD",1643959006671,58.36433279,105.52,105.44,1.35313417]
["bitfinex","SOLUSD",1643959008675,83.13521082,105.52,105.43,25.87182977]
["bitfinex","SOLUSD",1643959008899,11.37,105.51,105.43,0.0051956]
["bitfinex","SOLUSD",1643959009098,46.78987179,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643959009307,58.15987179,105.48,105.43,0.0051956]
["bitfinex","SOLUSD",1643959010200,14.2343,105.47,105.43,0.0051956]
["bitfinex","SOLUSD",1643959010402,39.6842704,105.46,105.43,0.0051956]
["bitfinex","SOLUSD",1643959011802,14.236,105.45,105.43,0.0051956]
["bitfinex","SOLUSD",1643959011999,40.19975953,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643959014003,54.43375953,105.44,105.43,0.0051956]
["bitfinex","SOLUSD",1643959015805,14.234,105.44,105.43,0.2103912]
["bitfinex","SOLUSD",1643959016407,14.2322,105.45,105.43,0.2103912]
["bitfinex","SOLUSD",1643959016613,23.1535,105.49,105.43,0.2103912]
["bitfinex","SOLUSD",1643959016805,90.40580877,105.51,105.43,0.2103912]
["bitfinex","SOLUSD",1643959016806,85.7185,105.51,105.43,0.2103912]
["bitfinex","SOLUSD",1643959017607,11.37,105.51,105.43,0.2103912]
["bitfinex","SOLUSD",1643959018007,14.2267,105.49,105.43,0.2103912]
["bitfinex","SOLUSD",1643959018607,11.37,105.52,105.43,0.2103912]
["bitfinex","SOLUSD",1643959018809,14.5355,105.53,105.43,0.2103912]
["bitfinex","SOLUSD",1643959019610,97.59081936,105.54,105.43,0.2103912]
["bitfinex","SOLUSD",1643959019807,14.225,105.51,105.43,14.4359912]
["bitfinex","SOLUSD",1643959020008,50.569003,105.5,105.43,14.4359912]
["bitfinex","SOLUSD",1643959022410,64.794403,105.5,105.43,14.4359912]
["bitfinex","SOLUSD",1643959022610,14.2254,105.5,105.43,14.4359912]
["bitfinex","SOLUSD",1643959022811,52.149,105.55,105.43,14.4359912]
["bitfinex","SOLUSD",1643959023009,14.1544,105.57,105.44,48.4495]
["bitfinex","SOLUSD",1643959023010,13.67,105.57,105.44,48.4495]
["bitfinex","SOLUSD",1643959023209,13.67,105.57,105.47,14.2192]
["bitfinex","SOLUSD",1643959023412,13.98013657,105.57,105.43,0.2103912]
["bitfinex","SOLUSD",1643959023612,14.52178776,105.54,105.43,0.2103912]
["bitfinex","SOLUSD",1643959023810,61.1753975,105.53,105.43,0.2103912]
["bitfinex","SOLUSD",1643959024012,76.07453009,105.53,105.43,0.2103912]
["bitfinex","SOLUSD",1643959024415,14.89913259,105.52,105.43,0.2103912]
["bitfinex","SOLUSD",1643959024614,60.39472728,105.51,105.43,0.2103912]
["bitfinex","SOLUSD",1643959025012,14.2296,105.5,105.43,0.2103912]
["bitfinex","SOLUSD",1643959025213,52.85277524,105.49,105.43,0.2103912]
["bitfinex","SOLUSD",1643959026913,14.2296,105.48,105.43,0.2103912]
["bitfinex","SOLUSD",1643959027116,47.01880345,105.47,105.43,0.2103912]
["bitfinex","SOLUSD",1643959028519,60.68880345,105.47,105.43,0.2103912]
["bitfinex","SOLUSD",1643959028714,14.2304,105.46,105.43,0.2103912]
["bitfinex","SOLUSD",1643959028914,27.9004,105.46,105.43,0.0003912]
["bitfinex","SOLUSD",1643959029314,0.17532599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959029717,14.2367,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959029916,0.17532599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959030616,0.17532599,105.45,105.44,3.03219997]
["bitfinex","SOLUSD",1643959031015,0.17532599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959033421,14.2317,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959034423,187.67,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959034823,201.9099,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959035144,27.9099,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959035925,28.08522599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959042431,14.41522599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959050658,11.91522599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959053358,0.17532599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959053562,0.17532599,105.44,105.43,5.24223133]
["bitfinex","SOLUSD",1643959053761,0.17532599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959053964,0.17532599,105.48,105.43,0.0003912]
["bitfinex","SOLUSD",1643959055366,0.17532599,105.48,105.43,14.2255912]
["bitfinex","SOLUSD",1643959059668,0.17532599,105.51,105.43,14.2255912]
["bitfinex","SOLUSD",1643959060066,14.2249,105.5,105.43,14.2255912]
["bitfinex","SOLUSD",1643959060866,57.6178229,105.5,105.43,14.2255912]
["bitfinex","SOLUSD",1643959061270,57.6178229,105.5,105.43,0.0003912]
["bitfinex","SOLUSD",1643959062269,14.2249,105.5,105.43,0.0003912]
["bitfinex","SOLUSD",1643959062470,27.8949,105.5,105.43,0.0003912]
["bitfinex","SOLUSD",1643959063571,14.2288,105.48,105.43,0.0003912]
["bitfinex","SOLUSD",1643959065375,27.8988,105.48,105.43,0.0003912]
["bitfinex","SOLUSD",1643959065975,0.17532599,105.47,105.43,0.0003912]
["bitfinex","SOLUSD",1643959066374,14.40482599,105.47,105.43,0.0003912]
["bitfinex","SOLUSD",1643959068581,42.53090423,105.46,105.43,0.0003912]
["bitfinex","SOLUSD",1643959068780,27.9056,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959068982,28.08092599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959070679,0.17532599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959072480,14.40772599,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959072682,14.2324,105.45,105.43,0.0003912]
["bitfinex","SOLUSD",1643959075186,0.17532599,105.44,105.43,0.0003912]
["bitfinex","SOLUSD",1643959077508,0.17532599,105.44,105.43,5.70777184]
["bitfinex","SOLUSD",1643959078309,48.43444556,105.5,105.43,5.70777184]
["bitfinex","SOLUSD",1643959078511,62.10444556,105.5,105.43,5.70777184]
["bitfinex","SOLUSD",1643959078709,14.2295,105.47,105.43,5.70777184]
["bitfinex","SOLUSD",1643959081413,0.17532599,105.46,105.43,5.70777184]
["bitfinex","SOLUSD",1643959082515,0.17532599,105.46,105.38,23.60355484]
["bitfinex","SOLUSD",1643959082717,0.17532599,105.46,105.43,0.4207824]
["bitfinex","SOLUSD",1643959084519,0.17532599,105.49,105.43,0.4207824]
["bitfinex","SOLUSD",1643959088923,14.40152599,105.49,105.43,0.4207824]
["bitfinex","SOLUSD",1643959089223,28.07152599,105.49,105.43,0.4207824]
["bitfinex","SOLUSD",1643959089426,20.41450977,105.48,105.43,0.4207824]
["bitfinex","SOLUSD",1643959089624,13.67,105.47,105.43,0.4207824]
["bitfinex","SOLUSD",1643959090025,27.9026,105.47,105.43,0.4207824]
["bitfinex","SOLUSD",1643959090824,43.88540977,105.51,105.43,0.4207824]
["bitfinex","SOLUSD",1643959090825,0.17532599,105.46,105.43,0.4207824]
["bitfinex","SOLUSD",1643959091026,5.70738064,105.45,105.43,0.4207824]
["bitfinex","SOLUSD",1643959093327,5.70738064,105.45,105.44,0.3570193]
["bitfinex","SOLUSD",1643959093528,0.17532599,105.46,105.44,0.3570193]
["bitfinex","SOLUSD",1643959093926,0.17532599,105.45,105.44,0.3570193]
["bitfinex","SOLUSD",1643959097028,14.2262,105.49,105.44,0.3570193]
["bitfinex","SOLUSD",1643959100838,0.17532599,105.48,105.44,0.3570193]
["bitfinex","SOLUSD",1643959101443,174.0,105.47,105.4,47.4154]
["bitfinex","SOLUSD",1643959101637,185.222,105.47,105.37,386.74967347]
["bitfinex","SOLUSD",1643959101837,185.54697274,105.47,105.37,386.74967347]
["bitfinex","SOLUSD",1643959102037,13.67,105.46,105.37,382.00767347]
["bitfinex","SOLUSD",1643959102438,29.34350977,105.46,105.33,115.5018216]
["bitfinex","SOLUSD",1643959102660,94.87960796,105.45,105.34,4.62762059]
["bitfinex","SOLUSD",1643959102856,103.80660796,105.45,105.34,4.62762059]
["bitfinex","SOLUSD",1643959103056,103.80660796,105.45,105.33,2.7018216]
["bitfinex","SOLUSD",1643959103259,52.61278574,105.43,105.33,50.3148216]
["bitfinex","SOLUSD",1643959103457,52.61278574,105.43,105.34,4.63967723]
["bitfinex","SOLUSD",1643959103656,110.72312599,105.44,105.34,4.63967723]
["bitfinex","SOLUSD",1643959103857,13.84532599,105.44,105.34,4.63967723]
["bitfinex","SOLUSD",1643959104059,13.84532599,105.44,105.34,9.85165819]
["bitfinex","SOLUSD",1643959104258,14.2343,105.43,105.35,4.63967723]
["bitfinex","SOLUSD",1643959105359,63.77760701,105.43,105.35,4.63967723]
["bitfinex","SOLUSD",1643959105559,63.77760701,105.43,105.34,4.63967723]
["bitfinex","SOLUSD",1643959106159,63.77760701,105.43,105.33,50.3148216]
["bitfinex","SOLUSD",1643959106362,0.17532599,105.42,105.34,4.63580003]
["bitfinex","SOLUSD",1643959106563,14.2377,105.41,105.34,4.63580003]
["bitfinex","SOLUSD",1643959107059,14.2377,105.41,105.33,50.3148216]
["bitfinex","SOLUSD",1643959107260,14.2377,105.41,105.33,47.613]
["bitfinex","SOLUSD",1643959107460,14.2377,105.41,105.33,50.12315936]
["bitfinex","SOLUSD",1643959107859,14.2377,105.41,105.34,4.63243566]
["bitfinex","SOLUSD",1643959108059,14.2377,105.41,105.34,18.86873566]
["bitfinex","SOLUSD",1643959108260,14.2377,105.41,105.34,14.2363]
["bitfinex","SOLUSD",1643959109060,14.2377,105.41,105.33,47.613]
["bitfinex","SOLUSD",1643959109263,14.2377,105.41,105.32,117.544]
["bitfinex","SOLUSD",1643959109662,0.17532599,105.4,105.32,120.05415936]
["bitfinex","SOLUSD",1643959110062,0.17532599,105.4,105.33,4.61460144]
["bitfinex","SOLUSD",1643959110466,0.17532599,105.4,105.34,2.51015936]
["bitfinex","SOLUSD",1643959110666,0.17532599,105.4,105.33,10.61460144]
["bitfinex","SOLUSD",1643959110667,0.17532599,105.4,105.32,117.544]
["bitfinex","SOLUSD",1643959110863,0.17532599,105.4,105.32,136.4904]
["bitfinex","SOLUSD",1643959111063,0.17532599,105.4,105.32,139.00055936]
["bitfinex","SOLUSD",1643959111265,0.17532599,105.4,105.34,14.2358]
["bitfinex","SOLUSD",1643959111667,0.17532599,105.4,105.32,139.00055936]
["bitfinex","SOLUSD",1643959112270,0.17532599,105.4,105.32,136.4904]
["bitfinex","SOLUSD",1643959112671,24.6885,105.42,105.32,136.4904]
["bitfinex","SOLUSD",1643959113070,14.2384,105.4,105.32,136.4904]
["bitfinex","SOLUSD",1643959113469,24.6885,105.42,105.32,136.4904]
["bitfinex","SOLUSD",1643959113769,24.6885,105.42,105.33,2.51015936]
["bitfinex","SOLUSD",1643959113968,24.6885,105.42,105.32,136.4904]
["bitfinex","SOLUSD",1643959114168,24.6885,105.42,105.32,139.00055936]
["bitfinex","SOLUSD",1643959114370,24.6885,105.42,105.32,26.20055936]
["bitfinex","SOLUSD",1643959114769,0.17532599,105.41,105.32,26.20055936]
["bitfinex","SOLUSD",1643959114970,14.41232599,105.41,105.32,40.43715936]
["bitfinex","SOLUSD",1643959115869,14.41232599,105.41,105.32,26.20055936]
["bitfinex","SOLUSD",1643959117570,14.41232599,105.41,105.32,39.93785936]
["bitfinex","SOLUSD",1643959118172,0.17532599,105.41,105.32,40.18785936]
["bitfinex","SOLUSD",1643959118370,0.17532599,105.41,105.33,18.27967359]
["bitfinex","SOLUSD",1643959118571,0.17532599,105.41,105.34,52.24387359]
["bitfinex","SOLUSD",1643959118772,0.17532599,105.41,105.36,14.2295]
["bitfinex","SOLUSD",1643959118970,0.17532599,105.46,105.36,14.2295]
["bitfinex","SOLUSD",1643959119171,0.17532599,105.46,105.36,14.4795]
["bitfinex","SOLUSD",1643959119378,0.17532599,105.46,105.37,2.51015936]
["bitfinex","SOLUSD",1643959119572,14.40672599,105.46,105.35,66.31348096]
["bitfinex","SOLUSD",1643959119778,14.40672599,105.46,105.36,6.0]
["bitfinex","SOLUSD",1643959119972,14.40672599,105.46,105.36,2.51015936]
["bitfinex","SOLUSD",1643959120373,39.06982599,105.46,105.36,2.51015936]
["bitfinex","SOLUSD",1643959120573,39.06982599,105.46,105.37,14.2297]
["bitfinex","SOLUSD",1643959124278,39.06982599,105.46,105.35,18.413]
["bitfinex","SOLUSD",1643959124479,29.34350977,105.45,105.35,4.743]
["bitfinex","SOLUSD",1643959124679,14.2377,105.42,105.35,4.743]
["bitfinex","SOLUSD",1643959125778,63.02136644,105.41,105.35,4.743]
["bitfinex","SOLUSD",1643959125979,14.2416,105.38,105.31,112.8]
["bitfinex","SOLUSD",1643959126180,14.2416,105.38,105.3,2.7018216]
["bitfinex","SOLUSD",1643959126479,40.69056341,105.37,105.3,115.5018216]
["bitfinex","SOLUSD",1643959126677,13.67,105.39,105.3,112.8]
["bitfinex","SOLUSD",1643959126878,13.67,105.39,105.29,371.97730965]
["bitfinex","SOLUSD",1643959127182,14.2433,105.37,105.29,368.77548805]
["bitfinex","SOLUSD",1643959127478,27.9133,105.37,105.29,368.77548805]
["bitfinex","SOLUSD",1643959127680,79.9361435,105.37,105.29,368.77548805]
["bitfinex","SOLUSD",1643959127878,0.17532599,105.36,105.29,368.77548805]
["bitfinex","SOLUSD",1643959128078,13.84532599,105.36,105.29,368.77548805]
["bitfinex","SOLUSD",1643959128279,14.2451,105.35,105.29,368.77548805]
["bitfinex","SOLUSD",1643959128680,13.84532599,105.36,105.29,368.77548805]
["bitfinex","SOLUSD",1643959128880,13.84532599,105.36,105.29,112.8]
["bitfinex","SOLUSD",1643959129279,28.08902599,105.36,105.29,112.8]
["bitfinex","SOLUSD",1643959129479,28.08902599,105.36,105.28,0.29083246]
["bitfinex","SOLUSD",1643959131681,28.08902599,105.36,105.28,2.80099182]
["bitfinex","SOLUSD",1643959133084,0.17532599,105.36,105.28,3.05099182]
["bitfinex","SOLUSD",1643959133285,0.17532599,105.36,105.28,17.04499182]
["bitfinex","SOLUSD",1643959133484,0.17532599,105.37,105.28,17.04499182]
["bitfinex","SOLUSD",1643959134292,14.41762599,105.37,105.28,17.04499182]
["bitfinex","SOLUSD",1643959134492,0.17532599,105.37,105.29,4.61097023]
["bitfinex","SOLUSD",1643959134691,0.17532599,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643959135393,0.17532599,105.37,105.31,16.75015936]
["bitfinex","SOLUSD",1643959135991,0.17532599,105.37,105.31,1.3499553]
["bitfinex","SOLUSD",1643959136591,57.41017203,105.4,105.31,1.3499553]
["bitfinex","SOLUSD",1643959136791,14.2412,105.38,105.31,1.3499553]
["bitfinex","SOLUSD",1643959137593,13.67,105.4,105.31,1.3499553]
["bitfinex","SOLUSD",1643959137894,25.05412599,105.41,105.31,1.3499553]
["bitfinex","SOLUSD",1643959138494,45.80972172,105.4,105.31,1.3499553]
["bitfinex","SOLUSD",1643959138694,38.72412599,105.41,105.31,1.3499553]
["bitfinex","SOLUSD",1643959139093,14.2396,105.4,105.31,15.5898553]
["bitfinex","SOLUSD",1643959139496,25.05412599,105.41,105.31,18.35001466]
["bitfinex","SOLUSD",1643959139697,170.82,105.46,105.31,18.35001466]
["bitfinex","SOLUSD",1643959139698,0.17532599,105.39,105.32,1.3499553]
["bitfinex","SOLUSD",1643959139898,13.67,105.47,105.34,1.3499553]
["bitfinex","SOLUSD",1643959140095,13.67,105.47,105.35,0.30069331]
["bitfinex","SOLUSD",1643959140297,1.3319182,105.49,105.39,0.30545539]
["bitfinex","SOLUSD",1643959140495,1.3319182,105.49,105.4,15.0199553]
["bitfinex","SOLUSD",1643959140696,1.3319182,105.56,105.41,1.3499553]
["bitfinex","SOLUSD",1643959140894,1.3319182,105.58,105.43,1.3499553]
["bitfinex","SOLUSD",1643959141194,14.218,105.56,105.43,6.0]
["bitfinex","SOLUSD",1643959141396,4.739,105.55,105.42,1.3499553]
["bitfinex","SOLUSD",1643959141593,4.739,105.55,105.42,8.3250853]
["bitfinex","SOLUSD",1643959141794,49.67951495,105.54,105.42,8.3250853]
["bitfinex","SOLUSD",1643959141993,49.67951495,105.54,105.42,6.97513]
["bitfinex","SOLUSD",1643959142397,63.34951495,105.54,105.42,6.97513]
["bitfinex","SOLUSD",1643959142695,63.34951495,105.54,105.4,55.2076553]
["bitfinex","SOLUSD",1643959142895,42.72676764,105.52,105.41,7.3499553]
["bitfinex","SOLUSD",1643959143094,56.95286764,105.52,105.43,14.2253]
["bitfinex","SOLUSD",1643959144698,56.95286764,105.52,105.41,15.5768553]
["bitfinex","SOLUSD",1643959144899,56.95286764,105.52,105.41,14.2269]
["bitfinex","SOLUSD",1643959145297,70.62286764,105.52,105.41,14.2269]
["bitfinex","SOLUSD",1643959145897,70.62286764,105.52,105.39,15.0199553]
["bitfinex","SOLUSD",1643959146098,14.2358,105.47,105.37,1.3499553]
["bitfinex","SOLUSD",1643959146299,14.2358,105.47,105.36,1.3499553]
["bitfinex","SOLUSD",1643959146498,57.58101752,105.47,105.36,1.3499553]
["bitfinex","SOLUSD",1643959146698,57.58101752,105.47,105.37,1.3499553]
["bitfinex","SOLUSD",1643959146899,57.58101752,105.47,105.37,14.2332]
["bitfinex","SOLUSD",1643959147298,57.58101752,105.47,105.37,15.5831553]
["bitfinex","SOLUSD",1643959147710,57.58101752,105.47,105.37,21.5831553]
["bitfinex","SOLUSD",1643959148306,57.58101752,105.47,105.37,20.2332]
["bitfinex","SOLUSD",1643959151016,14.2358,105.47,105.37,21.5831553]
["bitfinex","SOLUSD",1643959151213,47.4296,105.5,105.38,13.67]
["bitfinex","SOLUSD",1643959151214,14.2277,105.49,105.38,13.67]
["bitfinex","SOLUSD",1643959151428,14.2277,105.49,105.41,14.2273]
["bitfinex","SOLUSD",1643959152427,52.91650374,105.48,105.41,14.2273]
["bitfinex","SOLUSD",1643959152630,67.14420374,105.48,105.41,14.2273]
["bitfinex","SOLUSD",1643959153829,14.2277,105.48,105.41,14.2273]
["bitfinex","SOLUSD",1643959154929,45.04938363,105.47,105.41,14.2273]
["bitfinex","SOLUSD",1643959155133,59.27858363,105.47,105.41,14.2273]
["bitfinex","SOLUSD",1643959155934,59.27858363,105.47,105.39,14.2297]
["bitfinex","SOLUSD",1643959156132,14.2275,105.49,105.39,20.2297]
["bitfinex","SOLUSD",1643959156334,91.6184,105.53,105.4,13.67]
["bitfinex","SOLUSD",1643959156535,73.2064,105.53,105.4,13.67]
["bitfinex","SOLUSD",1643959156733,73.2064,105.53,105.4,19.67]
["bitfinex","SOLUSD",1643959157134,52.37343828,105.52,105.4,19.67]
["bitfinex","SOLUSD",1643959157537,52.37343828,105.52,105.43,14.2234]
["bitfinex","SOLUSD",1643959157736,14.2222,105.53,105.43,14.2234]
["bitfinex","SOLUSD",1643959157933,1.3319182,105.58,105.45,56.85725682]
["bitfinex","SOLUSD",1643959158134,4.74,105.63,105.48,170.82]
["bitfinex","SOLUSD",1643959158334,5.1784307,105.65,105.49,6.97051]
["bitfinex","SOLUSD",1643959158537,14.2108,105.62,105.53,14.2118]
["bitfinex","SOLUSD",1643959158734,14.2108,105.62,105.5,95.7044]
["bitfinex","SOLUSD",1643959158735,40.46958566,105.61,105.51,13.67]
["bitfinex","SOLUSD",1643959159134,40.46958566,105.61,105.51,19.67]
["bitfinex","SOLUSD",1643959159738,87.85088566,105.61,105.51,33.8848]
["bitfinex","SOLUSD",1643959159936,40.46958566,105.61,105.51,33.8848]
["bitfinex","SOLUSD",1643959160936,14.2124,105.6,105.51,33.8848]
["bitfinex","SOLUSD",1643959161139,4.736,105.64,105.51,33.8848]
["bitfinex","SOLUSD",1643959161339,53.4116307,105.65,105.51,34.1348]
["bitfinex","SOLUSD",1643959161538,0.4414307,105.65,105.51,38.8698]
["bitfinex","SOLUSD",1643959161939,50.87097551,105.65,105.51,38.8698]
["bitfinex","SOLUSD",1643959162341,163.67097551,105.65,105.51,38.8698]
["bitfinex","SOLUSD",1643959162542,47.71268179,105.63,105.51,33.8848]
["bitfinex","SOLUSD",1643959162742,61.92128179,105.63,105.51,33.8848]
["bitfinex","SOLUSD",1643959162945,61.92128179,105.63,105.51,27.8848]
["bitfinex","SOLUSD",1643959163140,61.92128179,105.63,105.51,33.8848]
["bitfinex","SOLUSD",1643959163340,61.92128179,105.63,105.51,33.3848]
["bitfinex","SOLUSD",1643959164140,61.92128179,105.63,105.51,0.0048]
["bitfinex","SOLUSD",1643959164342,0.30608294,105.62,105.48,18.406]
["bitfinex","SOLUSD",1643959164540,0.30608294,105.62,105.48,4.736]
["bitfinex","SOLUSD",1643959164541,14.2213,105.58,105.48,4.736]
["bitfinex","SOLUSD",1643959164742,45.51651566,105.56,105.48,4.736]
["bitfinex","SOLUSD",1643959165544,14.2236,105.55,105.48,4.736]
["bitfinex","SOLUSD",1643959165942,4.738,105.58,105.49,13.67]
["bitfinex","SOLUSD",1643959166142,4.738,105.64,105.49,19.92]
["bitfinex","SOLUSD",1643959166344,13.67,105.63,105.49,22.43015936]
["bitfinex","SOLUSD",1643959166543,112.8,105.62,105.49,23.78011466]
["bitfinex","SOLUSD",1643959166745,162.36488512,105.62,105.5,4.736]
["bitfinex","SOLUSD",1643959166944,176.57428512,105.62,105.53,14.2094]
["bitfinex","SOLUSD",1643959167144,190.24428512,105.62,105.53,6.0]
["bitfinex","SOLUSD",1643959167545,189.74428512,105.62,105.53,6.0]
["bitfinex","SOLUSD",1643959167948,77.44428512,105.62,105.53,14.2117]
["bitfinex","SOLUSD",1643959168147,77.44428512,105.62,105.53,20.2117]
["bitfinex","SOLUSD",1643959168546,77.44428512,105.62,105.53,20.4617]
["bitfinex","SOLUSD",1643959169146,77.44428512,105.62,105.53,20.2117]
["bitfinex","SOLUSD",1643959170178,27.8794,105.62,105.53,20.2117]
["bitfinex","SOLUSD",1643959170347,14.2077,105.63,105.53,22.97185936]
["bitfinex","SOLUSD",1643959170549,0.4414307,105.65,105.53,22.97185936]
["bitfinex","SOLUSD",1643959170550,0.4414307,105.65,105.53,21.8116553]
["bitfinex","SOLUSD",1643959170750,14.1114307,105.65,105.53,49.4901553]
["bitfinex","SOLUSD",1643959171151,51.50716083,105.64,105.53,49.4901553]
["bitfinex","SOLUSD",1643959171352,65.71436083,105.64,105.53,15.5616553]
["bitfinex","SOLUSD",1643959171553,51.76605348,105.62,105.52,4.735]
["bitfinex","SOLUSD",1643959171754,44.26259027,105.6,105.51,1.3499553]
["bitfinex","SOLUSD",1643959171952,44.26259027,105.6,105.49,1.3499553]
["bitfinex","SOLUSD",1643959172152,41.19010771,105.58,105.49,1.3499553]
["bitfinex","SOLUSD",1643959172356,58.43774067,105.56,105.48,342.48401203]
["bitfinex","SOLUSD",1643959172553,13.67,105.57,105.48,341.13405673]
["bitfinex","SOLUSD",1643959172554,41.94085146,105.54,105.48,341.13405673]
["bitfinex","SOLUSD",1643959172752,55.61085146,105.54,105.48,341.13405673]
["bitfinex","SOLUSD",1643959173357,55.61085146,105.54,105.45,1.3499553]
["bitfinex","SOLUSD",1643959173554,14.2235,105.53,105.45,1.3499553]
["bitfinex","SOLUSD",1643959173754,27.8935,105.53,105.46,1.3499553]
["bitfinex","SOLUSD",1643959174354,13.67,105.53,105.46,1.3499553]
["bitfinex","SOLUSD",1643959175958,41.95965755,105.52,105.46,15.5699553]
["bitfinex","SOLUSD",1643959176355,13.67,105.53,105.46,15.5699553]
["bitfinex","SOLUSD",1643959176556,14.2201,105.54,105.46,15.5699553]
["bitfinex","SOLUSD",1643959176755,13.67,105.52,105.46,15.5699553]
["bitfinex","SOLUSD",1643959176955,13.67,105.52,105.46,1.3499553]
["bitfinex","SOLUSD",1643959177155,13.67,105.52,105.45,1.3499553]
["bitfinex","SOLUSD",1643959177558,13.67,105.54,105.47,1.3499553]
["bitfinex","SOLUSD",1643959177756,18.41,105.57,105.47,1.3499553]
["bitfinex","SOLUSD",1643959177958,4.739,105.62,105.51,1.3499553]
["bitfinex","SOLUSD",1643959178156,18.9492,105.62,105.51,1.3499553]
["bitfinex","SOLUSD",1643959178357,0.4414307,105.65,105.53,1.3499553]
["bitfinex","SOLUSD",1643959178562,0.4414307,105.65,105.53,7.3499553]
["bitfinex","SOLUSD",1643959178756,0.4414307,105.65,105.55,1.3499553]
["bitfinex","SOLUSD",1643959178959,0.4414307,105.65,105.56,15.0199553]
["bitfinex","SOLUSD",1643959179157,0.4414307,105.65,105.58,14.2012]
["bitfinex","SOLUSD",1643959179560,1.5559307,105.66,105.59,1.3499553]
["bitfinex","SOLUSD",1643959179756,26.1670182,105.78,105.59,1.3499553]
["bitfinex","SOLUSD",1643959179757,46.58113603,105.74,105.61,1.3499553]
["bitfinex","SOLUSD",1643959179956,30.17955442,105.79,105.6,13.67]
["bitfinex","SOLUSD",1643959179957,50.2069786,105.72,105.63,1.3499553]
["bitfinex","SOLUSD",1643959180159,50.2069786,105.72,105.63,12.0809553]
["bitfinex","SOLUSD",1643959180462,50.2069786,105.72,105.63,8.59111466]
["bitfinex","SOLUSD",1643959180658,50.2069786,105.72,105.63,6.0]
["bitfinex","SOLUSD",1643959180858,63.8769786,105.72,105.63,6.0]
["bitfinex","SOLUSD",1643959181061,63.8769786,105.72,105.6,74.1552553]
["bitfinex","SOLUSD",1643959181259,63.8769786,105.72,105.6,7.3499553]
["bitfinex","SOLUSD",1643959181473,78.0729786,105.72,105.6,21.5518553]
["bitfinex","SOLUSD",1643959181659,82.8049786,105.72,105.6,21.5518553]
["bitfinex","SOLUSD",1643959183262,69.1349786,105.72,105.6,20.2019]
["bitfinex","SOLUSD",1643959183459,69.1349786,105.72,105.6,14.2019]
["bitfinex","SOLUSD",1643959183663,69.1349786,105.72,105.6,15.5518553]
["bitfinex","SOLUSD",1643959184759,11.37,105.71,105.6,15.5518553]
["bitfinex","SOLUSD",1643959184961,14.2013,105.68,105.61,1.3499553]
["bitfinex","SOLUSD",1643959185184,50.44619475,105.67,105.6,15.5518553]
["bitfinex","SOLUSD",1643959185362,50.44619475,105.67,105.59,1.3499553]
["bitfinex","SOLUSD",1643959185560,61.81619475,105.67,105.59,1.3499553]
["bitfinex","SOLUSD",1643959185761,61.81619475,105.67,105.58,1.3499553]
["bitfinex","SOLUSD",1643959186167,61.81619475,105.67,105.59,1.3499553]
["bitfinex","SOLUSD",1643959186364,14.2045,105.66,105.59,1.3499553]
["bitfinex","SOLUSD",1643959186564,51.3196466,105.65,105.59,1.3499553]
["bitfinex","SOLUSD",1643959187463,14.2026,105.67,105.59,1.3499553]
["bitfinex","SOLUSD",1643959188267,51.10429086,105.66,105.59,1.3499553]
["bitfinex","SOLUSD",1643959188466,52.85800558,105.64,105.59,1.3499553]
["bitfinex","SOLUSD",1643959188667,14.2056,105.65,105.58,1.3499553]
["bitfinex","SOLUSD",1643959189469,14.2034,105.67,105.58,15.5545553]
["bitfinex","SOLUSD",1643959189671,51.52109903,105.66,105.58,15.5545553]
["bitfinex","SOLUSD",1643959190269,51.52109903,105.66,105.58,14.2046]
["bitfinex","SOLUSD",1643959190471,51.52109903,105.66,105.58,15.5545553]
["bitfinex","SOLUSD",1643959191069,51.52109903,105.66,105.58,14.2046]
["bitfinex","SOLUSD",1643959191275,51.52109903,105.66,105.58,15.5545553]
["bitfinex","SOLUSD",1643959191871,51.52109903,105.66,105.58,14.2046]
["bitfinex","SOLUSD",1643959192475,11.37,105.68,105.58,14.2046]
["bitfinex","SOLUSD",1643959192689,11.37,105.68,105.58,15.8045553]
["bitfinex","SOLUSD",1643959192892,11.37,105.68,105.58,15.5545553]
["bitfinex","SOLUSD",1643959193092,14.2037,105.66,105.58,15.5545553]
["bitfinex","SOLUSD",1643959193290,14.2037,105.66,105.58,14.2046]
["bitfinex","SOLUSD",1643959193491,40.76290089,105.65,105.57,15.5560553]
["bitfinex","SOLUSD",1643959194590,58.721,105.68,105.57,15.8060553]
["bitfinex","SOLUSD",1643959194991,14.2054,105.65,105.57,15.5560553]
["bitfinex","SOLUSD",1643959195390,14.2054,105.65,105.57,14.2061]
["bitfinex","SOLUSD",1643959195591,43.56303592,105.64,105.57,14.2061]
["bitfinex","SOLUSD",1643959195790,14.2054,105.65,105.57,14.2061]
["bitfinex","SOLUSD",1643959196791,57.39328144,105.65,105.57,14.2061]
["bitfinex","SOLUSD",1643959197191,57.39328144,105.65,105.56,1.3499553]
["bitfinex","SOLUSD",1643959197394,57.39328144,105.65,105.55,15.5576553]
["bitfinex","SOLUSD",1643959197595,57.39328144,105.65,105.55,1.3499553]
["bitfinex","SOLUSD",1643959198399,57.39328144,105.65,105.54,460.66888538]
["bitfinex","SOLUSD",1643959198597,57.39328144,105.65,105.54,466.66888538]
["bitfinex","SOLUSD",1643959199002,57.39328144,105.65,105.56,14.2074]
["bitfinex","SOLUSD",1643959199197,68.76328144,105.65,105.56,14.2074]
["bitfinex","SOLUSD",1643959200798,68.76328144,105.65,105.54,7.3499553]
["bitfinex","SOLUSD",1643959200799,68.76328144,105.65,105.54,15.5589553]
["bitfinex","SOLUSD",1643959201008,68.76328144,105.65,105.54,14.209]
["bitfinex","SOLUSD",1643959201802,68.76328144,105.65,105.54,15.5589553]
["bitfinex","SOLUSD",1643959202100,11.37,105.68,105.58,14.2024]
["bitfinex","SOLUSD",1643959203000,67.08495926,105.67,105.58,14.2024]
["bitfinex","SOLUSD",1643959203201,67.08495926,105.67,105.58,14.4524]
["bitfinex","SOLUSD",1643959203400,67.08495926,105.67,105.58,14.2024]
["bitfinex","SOLUSD",1643959203600,67.08495926,105.67,105.58,14.4524]
["bitfinex","SOLUSD",1643959203802,14.2024,105.67,105.58,14.4524]
["bitfinex","SOLUSD",1643959204001,14.2024,105.67,105.58,19.1854]
["bitfinex","SOLUSD",1643959204207,14.2011,105.68,105.58,19.1854]
["bitfinex","SOLUSD",1643959204409,14.2011,105.68,105.58,18.9354]
["bitfinex","SOLUSD",1643959204808,50.30922783,105.67,105.58,18.9354]
["bitfinex","SOLUSD",1643959205208,50.30922783,105.67,105.58,19.1854]
["bitfinex","SOLUSD",1643959205409,11.37,105.7,105.58,20.5353553]
["bitfinex","SOLUSD",1643959205710,11.37,105.7,105.58,26.5353553]
["bitfinex","SOLUSD",1643959205910,11.37,105.7,105.58,20.2853553]
["bitfinex","SOLUSD",1643959206310,14.202,105.68,105.58,18.9354]
["bitfinex","SOLUSD",1643959206609,46.42716768,105.67,105.58,4.733]
["bitfinex","SOLUSD",1643959207009,46.42716768,105.67,105.58,6.0829553]
["bitfinex","SOLUSD",1643959207612,60.63046768,105.67,105.59,0.0099553]
["bitfinex","SOLUSD",1643959207813,47.3511,105.68,105.55,2.7018216]
["bitfinex","SOLUSD",1643959207814,0.31787179,105.63,105.55,2.7018216]
["bitfinex","SOLUSD",1643959208011,11.37,105.62,105.55,1.35207523]
["bitfinex","SOLUSD",1643959208212,49.74038389,105.61,105.53,1.35207523]
["bitfinex","SOLUSD",1643959208413,11.37,105.6,105.53,1.35207523]
["bitfinex","SOLUSD",1643959208615,14.2173,105.6,105.53,1.35207523]
["bitfinex","SOLUSD",1643959208815,11.37,105.63,105.54,1.35207523]
["bitfinex","SOLUSD",1643959209216,11.37,105.63,105.53,1.35207523]
["bitfinex","SOLUSD",1643959209419,38.37968581,105.62,105.53,1.35207523]
["bitfinex","SOLUSD",1643959209618,11.37,105.61,105.52,1.35207523]
["bitfinex","SOLUSD",1643959209820,45.68801896,105.6,105.52,1.35207523]
["bitfinex","SOLUSD",1643959210420,14.2121,105.6,105.52,15.56427523]
["bitfinex","SOLUSD",1643959210620,4.736,105.64,105.53,1.35207523]
["bitfinex","SOLUSD",1643959210821,11.37,105.62,105.53,1.35207523]
["bitfinex","SOLUSD",1643959211322,61.73115771,105.62,105.53,1.35207523]
["bitfinex","SOLUSD",1643959212340,61.73115771,105.62,105.53,1.60207523]
["bitfinex","SOLUSD",1643959212542,11.37,105.62,105.53,1.60207523]
["bitfinex","SOLUSD",1643959212740,11.37,105.62,105.53,15.81277523]
["bitfinex","SOLUSD",1643959213342,11.37,105.62,105.54,1.35207523]
["bitfinex","SOLUSD",1643959213742,11.37,105.62,105.54,1.60207523]
["bitfinex","SOLUSD",1643959213941,62.7756,105.65,105.55,14.2078]
["bitfinex","SOLUSD",1643959214141,1.3319182,105.67,105.55,14.4578]
["bitfinex","SOLUSD",1643959214342,13.1219182,105.68,105.55,15.80987523]
["bitfinex","SOLUSD",1643959214742,12.7019182,105.68,105.56,1.35207523]
["bitfinex","SOLUSD",1643959214941,54.19154276,105.67,105.54,6.08707523]
["bitfinex","SOLUSD",1643959215142,1.3319182,105.65,105.54,4.735]
["bitfinex","SOLUSD",1643959215342,14.2116,105.62,105.54,4.735]
["bitfinex","SOLUSD",1643959215546,11.37,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643959216948,25.5805,105.61,105.53,14.2107]
["bitfinex","SOLUSD",1643959217147,25.5805,105.61,105.53,20.2107]
["bitfinex","SOLUSD",1643959217343,42.70463417,105.6,105.53,20.2107]
["bitfinex","SOLUSD",1643959217545,54.07463417,105.6,105.52,1.35207523]
["bitfinex","SOLUSD",1643959217745,54.07463417,105.6,105.51,15.56457523]
["bitfinex","SOLUSD",1643959217945,11.37,105.6,105.51,15.56457523]
["bitfinex","SOLUSD",1643959218946,11.37,105.6,105.51,15.81457523]
["bitfinex","SOLUSD",1643959219146,11.37,105.6,105.52,1.35207523]
["bitfinex","SOLUSD",1643959219347,11.37,105.6,105.53,14.2105]
["bitfinex","SOLUSD",1643959220350,14.209,105.63,105.53,14.2105]
["bitfinex","SOLUSD",1643959220552,1.3319182,105.66,105.54,2.51015936]
["bitfinex","SOLUSD",1643959220751,52.82281966,105.67,105.57,14.2022]
["bitfinex","SOLUSD",1643959220950,52.82281966,105.67,105.57,15.55427523]
["bitfinex","SOLUSD",1643959221151,52.82281966,105.67,105.57,20.2022]
["bitfinex","SOLUSD",1643959221352,67.02531966,105.67,105.57,20.2022]
["bitfinex","SOLUSD",1643959221552,67.02531966,105.67,105.57,14.2022]
["bitfinex","SOLUSD",1643959221951,11.37,105.66,105.57,14.2022]
["bitfinex","SOLUSD",1643959222155,48.56666872,105.65,105.57,14.2022]
["bitfinex","SOLUSD",1643959223052,62.77206872,105.65,105.57,14.2022]
["bitfinex","SOLUSD",1643959223453,14.2054,105.65,105.57,14.4522]
["bitfinex","SOLUSD",1643959223854,14.2054,105.65,105.57,14.2022]
["bitfinex","SOLUSD",1643959224565,53.88695344,105.65,105.57,14.2022]
["bitfinex","SOLUSD",1643959225355,25.5733,105.67,105.57,14.2022]
["bitfinex","SOLUSD",1643959225555,14.2033,105.67,105.57,14.4522]
["bitfinex","SOLUSD",1643959225955,14.2033,105.67,105.57,20.4522]
["bitfinex","SOLUSD",1643959226355,41.39376601,105.66,105.57,20.4522]
["bitfinex","SOLUSD",1643959226556,55.59786601,105.66,105.57,20.4522]
["bitfinex","SOLUSD",1643959226956,14.2041,105.66,105.57,14.4522]
["bitfinex","SOLUSD",1643959227155,14.2041,105.66,105.57,15.80427523]
["bitfinex","SOLUSD",1643959227356,14.2041,105.66,105.57,15.55427523]
["bitfinex","SOLUSD",1643959227658,14.2041,105.66,105.57,14.2022]
["bitfinex","SOLUSD",1643959227855,14.2041,105.66,105.57,14.4522]
["bitfinex","SOLUSD",1643959228056,14.2041,105.66,105.57,14.2022]
["bitfinex","SOLUSD",1643959228456,14.2041,105.66,105.57,14.4522]
["bitfinex","SOLUSD",1643959229256,50.41334841,105.65,105.57,14.2022]
["bitfinex","SOLUSD",1643959229457,14.2041,105.66,105.57,14.2022]
["bitfinex","SOLUSD",1643959230058,14.2022,105.68,105.57,20.2022]
["bitfinex","SOLUSD",1643959230457,43.95982453,105.67,105.57,14.2022]
["bitfinex","SOLUSD",1643959230659,43.95982453,105.67,105.57,14.4522]
["bitfinex","SOLUSD",1643959231259,43.95982453,105.67,105.57,20.4522]
["bitfinex","SOLUSD",1643959231859,58.717,105.69,105.57,20.4522]
["bitfinex","SOLUSD",1643959232060,14.2031,105.67,105.57,20.4522]
["bitfinex","SOLUSD",1643959232360,11.37,105.7,105.57,26.53727523]
["bitfinex","SOLUSD",1643959232660,11.37,105.7,105.61,14.2004]
["bitfinex","SOLUSD",1643959233160,45.6247,105.71,105.61,14.4504]
["bitfinex","SOLUSD",1643959233562,51.01021471,105.7,105.61,10.56256767]
["bitfinex","SOLUSD",1643959234262,45.6247,105.71,105.61,10.56256767]
["bitfinex","SOLUSD",1643959234862,45.6247,105.71,105.61,16.56256767]
["bitfinex","SOLUSD",1643959235061,14.198,105.71,105.61,10.56256767]
["bitfinex","SOLUSD",1643959235468,42.14219721,105.7,105.61,10.56256767]
["bitfinex","SOLUSD",1643959236063,56.34039721,105.7,105.61,10.31256767]
["bitfinex","SOLUSD",1643959237066,56.34039721,105.7,105.61,10.56256767]
["bitfinex","SOLUSD",1643959237467,42.14219721,105.7,105.61,10.56256767]
["bitfinex","SOLUSD",1643959237766,42.14219721,105.7,105.61,10.31256767]
["bitfinex","SOLUSD",1643959238667,56.34049721,105.7,105.61,10.31256767]
["bitfinex","SOLUSD",1643959239867,55.84049721,105.7,105.61,10.31256767]
["bitfinex","SOLUSD",1643959241869,11.37,105.69,105.59,14.202]
["bitfinex","SOLUSD",1643959242074,49.61131154,105.68,105.58,24.0505]
["bitfinex","SOLUSD",1643959242273,39.46783231,105.65,105.58,24.0505]
["bitfinex","SOLUSD",1643959242671,39.46783231,105.65,105.57,30.5758]
["bitfinex","SOLUSD",1643959242871,38.46783231,105.65,105.57,30.5758]
["bitfinex","SOLUSD",1643959243271,14.2063,105.64,105.57,30.5758]
["bitfinex","SOLUSD",1643959243475,38.46783231,105.65,105.57,30.5758]
["bitfinex","SOLUSD",1643959245073,38.46783231,105.65,105.57,45.0319]
["bitfinex","SOLUSD",1643959245273,38.46783231,105.65,105.57,44.7819]
["bitfinex","SOLUSD",1643959245475,11.37,105.68,105.57,44.7819]
["bitfinex","SOLUSD",1643959245677,11.37,105.68,105.57,68.4555]
["bitfinex","SOLUSD",1643959246076,17.4349182,105.7,105.57,70.96565936]
["bitfinex","SOLUSD",1643959246275,11.37,105.7,105.57,72.06773459]
["bitfinex","SOLUSD",1643959246574,47.4135643,105.69,105.57,72.31773459]
["bitfinex","SOLUSD",1643959247775,47.4135643,105.69,105.57,77.05073459]
["bitfinex","SOLUSD",1643959247974,14.2006,105.68,105.57,77.05073459]
["bitfinex","SOLUSD",1643959248177,12.7019182,105.7,105.57,77.05073459]
["bitfinex","SOLUSD",1643959248980,53.4519769,105.7,105.58,1.35207523]
["bitfinex","SOLUSD",1643959249281,67.6499769,105.7,105.61,14.1972]
["bitfinex","SOLUSD",1643959249481,68.9818951,105.7,105.61,14.1972]
["bitfinex","SOLUSD",1643959249682,67.6499769,105.7,105.61,14.1972]
["bitfinex","SOLUSD",1643959250290,68.9818951,105.7,105.61,14.1972]
["bitfinex","SOLUSD",1643959251692,68.9818951,105.7,105.59,63.11307523]
["bitfinex","SOLUSD",1643959251894,68.9818951,105.7,105.59,61.761]
["bitfinex","SOLUSD",1643959252093,1.3319182,105.69,105.59,61.761]
["bitfinex","SOLUSD",1643959252293,1.3319182,105.69,105.57,25.92787523]
["bitfinex","SOLUSD",1643959252294,14.2038,105.66,105.57,25.92787523]
["bitfinex","SOLUSD",1643959252493,64.54171827,105.66,105.57,25.92787523]
["bitfinex","SOLUSD",1643959252702,64.54171827,105.66,105.57,31.92787523]
["bitfinex","SOLUSD",1643959253106,64.54171827,105.66,105.57,30.5758]
["bitfinex","SOLUSD",1643959253905,64.54171827,105.66,105.58,14.2047]
["bitfinex","SOLUSD",1643959254405,75.91171827,105.66,105.57,6.0]
["bitfinex","SOLUSD",1643959254605,75.91171827,105.66,105.56,7.35207523]
["bitfinex","SOLUSD",1643959254805,75.91171827,105.66,105.55,55.99127523]
["bitfinex","SOLUSD",1643959255405,77.24363647,105.66,105.55,55.99127523]
["bitfinex","SOLUSD",1643959255907,77.24363647,105.66,105.55,64.19997523]
["bitfinex","SOLUSD",1643959256109,25.5738,105.66,105.56,1.35207523]
["bitfinex","SOLUSD",1643959256306,25.5738,105.66,105.57,1.35207523]
["bitfinex","SOLUSD",1643959256907,14.2038,105.66,105.57,7.60207523]
["bitfinex","SOLUSD",1643959257109,37.2086,105.67,105.58,15.55547523]
["bitfinex","SOLUSD",1643959257508,37.2086,105.67,105.58,15.80547523]
["bitfinex","SOLUSD",1643959257707,34.1168,105.68,105.58,15.80547523]
["bitfinex","SOLUSD",1643959257908,1.3319182,105.69,105.58,21.80547523]
["bitfinex","SOLUSD",1643959258107,12.7019182,105.7,105.59,1.35207523]
["bitfinex","SOLUSD",1643959258308,14.2003,105.69,105.61,14.1994]
["bitfinex","SOLUSD",1643959258710,14.2003,105.69,105.61,20.1994]
["bitfinex","SOLUSD",1643959260010,63.01366385,105.7,105.61,20.4494]
["bitfinex","SOLUSD",1643959260211,14.198,105.7,105.61,21.80147523]
["bitfinex","SOLUSD",1643959260410,47.2188,105.71,105.61,21.80147523]
["bitfinex","SOLUSD",1643959261011,60.0284182,105.73,105.61,21.55147523]
["bitfinex","SOLUSD",1643959261216,59.10823146,105.71,105.64,14.1961]
["bitfinex","SOLUSD",1643959261611,44.91153146,105.71,105.64,20.1961]
["bitfinex","SOLUSD",1643959262411,44.91153146,105.71,105.64,20.4461]
["bitfinex","SOLUSD",1643959262811,44.91153146,105.71,105.64,20.1961]
["bitfinex","SOLUSD",1643959263313,14.1953,105.72,105.64,20.1961]
["bitfinex","SOLUSD",1643959264215,51.55684619,105.72,105.64,20.4461]
["bitfinex","SOLUSD",1643959265013,37.36154619,105.72,105.64,20.1961]
["bitfinex","SOLUSD",1643959265815,37.36154619,105.72,105.64,14.1961]
["bitfinex","SOLUSD",1643959266017,37.36154619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959266018,51.55714619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959267716,52.88906439,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959268318,51.55714619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959268718,52.88906439,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959268921,51.55714619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959269521,66.52906439,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959270121,65.19714619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959270620,66.52906439,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959270819,65.19714619,105.72,105.63,14.198]
["bitfinex","SOLUSD",1643959273122,65.19714619,105.72,105.63,14.448]
["bitfinex","SOLUSD",1643959273524,65.19714619,105.72,105.63,20.448]
["bitfinex","SOLUSD",1643959274522,51.55714619,105.72,105.63,20.448]
["bitfinex","SOLUSD",1643959277426,14.194,105.73,105.63,20.448]
["bitfinex","SOLUSD",1643959277626,75.6023,105.74,105.63,21.80007523]
["bitfinex","SOLUSD",1643959277825,75.6023,105.74,105.63,45.29857523]
["bitfinex","SOLUSD",1643959278425,61.5706,105.74,105.63,45.29857523]
["bitfinex","SOLUSD",1643959278824,105.05093753,105.74,105.63,45.29857523]
["bitfinex","SOLUSD",1643959279025,119.24353753,105.74,105.67,14.192]
["bitfinex","SOLUSD",1643959279424,71.31293753,105.74,105.67,14.192]
["bitfinex","SOLUSD",1643959282026,71.31293753,105.74,105.66,14.194]
["bitfinex","SOLUSD",1643959282227,71.31293753,105.74,105.65,23.1894]
["bitfinex","SOLUSD",1643959284029,71.31293753,105.74,105.65,37.3846]
["bitfinex","SOLUSD",1643959284227,71.31293753,105.74,105.65,37.6346]
["bitfinex","SOLUSD",1643959285928,71.31293753,105.74,105.65,43.6346]
["bitfinex","SOLUSD",1643959287735,57.67293753,105.74,105.65,37.3846]
["bitfinex","SOLUSD",1643959288130,57.67293753,105.74,105.65,43.3846]
["bitfinex","SOLUSD",1643959288935,57.67293753,105.74,105.65,43.6346]
["bitfinex","SOLUSD",1643959289434,57.67293753,105.74,105.65,37.6346]
["bitfinex","SOLUSD",1643959290835,57.67293753,105.74,105.65,37.3846]
["bitfinex","SOLUSD",1643959292842,57.67293753,105.74,105.65,37.6346]
["bitfinex","SOLUSD",1643959293635,57.67293753,105.74,105.65,37.3846]
["bitfinex","SOLUSD",1643959293835,71.31293753,105.74,105.65,23.1894]
["bitfinex","SOLUSD",1643959294038,72.64485573,105.74,105.65,23.1894]
["bitfinex","SOLUSD",1643959295242,72.64485573,105.74,105.65,37.3845]
["bitfinex","SOLUSD",1643959295438,72.64485573,105.74,105.65,43.3845]
["bitfinex","SOLUSD",1643959295841,71.31293753,105.74,105.65,43.3845]
["bitfinex","SOLUSD",1643959296037,71.31293753,105.74,105.65,43.6345]
["bitfinex","SOLUSD",1643959296437,53.1462182,105.76,105.65,44.98657523]
["bitfinex","SOLUSD",1643959296839,51.8143,105.76,105.66,1.35207523]
["bitfinex","SOLUSD",1643959297238,51.8143,105.76,105.68,14.1902]
["bitfinex","SOLUSD",1643959297440,47.00331666,105.75,105.68,14.1902]
["bitfinex","SOLUSD",1643959297638,61.19491666,105.75,105.68,20.4402]
["bitfinex","SOLUSD",1643959297839,61.19491666,105.75,105.68,6.25]
["bitfinex","SOLUSD",1643959298040,61.19491666,105.75,105.68,6.0]
["bitfinex","SOLUSD",1643959298241,61.19491666,105.75,105.67,24.7823]
["bitfinex","SOLUSD",1643959298640,76.16683486,105.75,105.67,24.7823]
["bitfinex","SOLUSD",1643959299046,76.16683486,105.75,105.66,14.1938]
["bitfinex","SOLUSD",1643959299641,74.83491666,105.75,105.66,14.1938]
["bitfinex","SOLUSD",1643959299839,74.83491666,105.75,105.66,20.1938]
["bitfinex","SOLUSD",1643959300041,74.83491666,105.75,105.66,20.4438]
["bitfinex","SOLUSD",1643959300640,74.83491666,105.75,105.66,14.4438]
["bitfinex","SOLUSD",1643959301944,74.83491666,105.75,105.66,21.79587523]
["bitfinex","SOLUSD",1643959303444,60.64331666,105.75,105.66,21.79587523]
["bitfinex","SOLUSD",1643959303646,60.64331666,105.75,105.66,24.30603459]
["bitfinex","SOLUSD",1643959303847,13.64,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959304046,13.64,105.75,105.68,14.1902]
["bitfinex","SOLUSD",1643959304454,14.1901,105.76,105.68,14.4402]
["bitfinex","SOLUSD",1643959304652,1.3319182,105.77,105.68,20.1902]
["bitfinex","SOLUSD",1643959304851,51.07941586,105.76,105.68,21.79227523]
["bitfinex","SOLUSD",1643959305049,51.07941586,105.76,105.68,20.4402]
["bitfinex","SOLUSD",1643959306257,51.07941586,105.76,105.68,14.1902]
["bitfinex","SOLUSD",1643959307061,51.07941586,105.76,105.68,20.4402]
["bitfinex","SOLUSD",1643959307259,65.26961586,105.76,105.68,20.4402]
["bitfinex","SOLUSD",1643959307459,65.26961586,105.76,105.68,20.1902]
["bitfinex","SOLUSD",1643959307659,65.26961586,105.76,105.68,20.4402]
["bitfinex","SOLUSD",1643959309175,65.26961586,105.76,105.68,20.1902]
["bitfinex","SOLUSD",1643959309375,78.90961586,105.76,105.67,38.4567]
["bitfinex","SOLUSD",1643959310075,78.90961586,105.76,105.67,38.7067]
["bitfinex","SOLUSD",1643959311574,78.90961586,105.76,105.67,44.7067]
["bitfinex","SOLUSD",1643959311776,78.90961586,105.76,105.67,38.7067]
["bitfinex","SOLUSD",1643959312476,78.90961586,105.76,105.67,24.2639]
["bitfinex","SOLUSD",1643959312679,78.90961586,105.76,105.66,1.35207523]
["bitfinex","SOLUSD",1643959312877,1.3319182,105.75,105.65,14.1943]
["bitfinex","SOLUSD",1643959313078,14.1951,105.73,105.65,14.1943]
["bitfinex","SOLUSD",1643959313278,47.64946114,105.72,105.65,14.1943]
["bitfinex","SOLUSD",1643959314479,47.64946114,105.72,105.65,15.79637523]
["bitfinex","SOLUSD",1643959314884,23.3839,105.74,105.65,15.79637523]
["bitfinex","SOLUSD",1643959315083,38.2999,105.75,105.65,21.79637523]
["bitfinex","SOLUSD",1643959315283,38.2999,105.75,105.66,1.35207523]
["bitfinex","SOLUSD",1643959315483,52.4924,105.75,105.68,14.1909]
["bitfinex","SOLUSD",1643959315683,23.0753,105.76,105.68,14.4409]
["bitfinex","SOLUSD",1643959315885,42.77473884,105.75,105.68,20.4409]
["bitfinex","SOLUSD",1643959317386,42.77473884,105.75,105.68,14.1909]
["bitfinex","SOLUSD",1643959317583,42.77473884,105.75,105.68,14.4409]
["bitfinex","SOLUSD",1643959317784,42.77473884,105.75,105.66,38.61327523]
["bitfinex","SOLUSD",1643959317983,42.77473884,105.75,105.67,6.0]
["bitfinex","SOLUSD",1643959318183,56.96603884,105.75,105.66,30.42047523]
["bitfinex","SOLUSD",1643959318987,56.96603884,105.75,105.66,24.42047523]
["bitfinex","SOLUSD",1643959319287,13.64,105.74,105.66,37.2625]
["bitfinex","SOLUSD",1643959319489,56.44740223,105.73,105.66,37.5125]
["bitfinex","SOLUSD",1643959320089,70.08740223,105.73,105.66,23.3184]
["bitfinex","SOLUSD",1643959320288,70.08740223,105.73,105.66,23.0684]
["bitfinex","SOLUSD",1643959321292,70.08740223,105.73,105.64,1.35207523]
["bitfinex","SOLUSD",1643959321491,70.08740223,105.73,105.63,24.85057523]
["bitfinex","SOLUSD",1643959321893,70.08740223,105.73,105.63,30.85057523]
["bitfinex","SOLUSD",1643959322597,70.08740223,105.73,105.63,45.04797523]
["bitfinex","SOLUSD",1643959322795,70.08740223,105.73,105.63,45.29797523]
["bitfinex","SOLUSD",1643959322995,70.08740223,105.73,105.65,1.35207523]
["bitfinex","SOLUSD",1643959323196,70.08740223,105.73,105.65,1.60207523]
["bitfinex","SOLUSD",1643959323398,70.08740223,105.73,105.64,23.97597523]
["bitfinex","SOLUSD",1643959323596,70.08740223,105.73,105.64,30.22597523]
["bitfinex","SOLUSD",1643959323997,70.08740223,105.73,105.65,14.1949]
["bitfinex","SOLUSD",1643959325203,27.8347,105.73,105.65,20.4449]
["bitfinex","SOLUSD",1643959325407,36.9221,105.74,105.65,21.79697523]
["bitfinex","SOLUSD",1643959326008,38.9078182,105.76,105.65,21.79697523]
["bitfinex","SOLUSD",1643959326206,25.2678182,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959326410,23.9359,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959326612,45.49015675,105.76,105.69,20.1887]
["bitfinex","SOLUSD",1643959326816,13.64,105.77,105.69,20.1887]
["bitfinex","SOLUSD",1643959327110,13.64,105.77,105.69,20.4387]
["bitfinex","SOLUSD",1643959327509,13.64,105.77,105.69,20.1887]
["bitfinex","SOLUSD",1643959327910,45.99132866,105.76,105.69,20.1887]
["bitfinex","SOLUSD",1643959328111,45.99132866,105.76,105.69,20.4387]
["bitfinex","SOLUSD",1643959329410,45.99132866,105.76,105.69,20.1887]
["bitfinex","SOLUSD",1643959329611,45.99132866,105.76,105.69,20.4387]
["bitfinex","SOLUSD",1643959329812,45.99132866,105.76,105.69,20.1887]
["bitfinex","SOLUSD",1643959331916,60.18142866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959332116,45.99132866,105.76,105.69,14.4387]
["bitfinex","SOLUSD",1643959332818,45.99132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959334016,45.99132866,105.76,105.69,15.54077523]
["bitfinex","SOLUSD",1643959334419,45.99132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959334617,45.99132866,105.76,105.69,20.4387]
["bitfinex","SOLUSD",1643959335241,45.99132866,105.76,105.69,20.1887]
["bitfinex","SOLUSD",1643959335643,45.99132866,105.76,105.69,20.4387]
["bitfinex","SOLUSD",1643959335843,45.99132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959336243,60.18132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959338046,45.99132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959338245,45.99132866,105.76,105.69,14.4387]
["bitfinex","SOLUSD",1643959339045,45.99132866,105.76,105.69,14.1887]
["bitfinex","SOLUSD",1643959339446,60.18132866,105.76,105.68,23.1088]
["bitfinex","SOLUSD",1643959339647,73.82132866,105.76,105.68,23.3588]
["bitfinex","SOLUSD",1643959340050,73.82132866,105.76,105.67,40.18917523]
["bitfinex","SOLUSD",1643959340246,73.82132866,105.76,105.67,38.8371]
["bitfinex","SOLUSD",1643959340847,73.82132866,105.76,105.67,24.6455]
["bitfinex","SOLUSD",1643959344548,73.82132866,105.76,105.67,25.99757523]
["bitfinex","SOLUSD",1643959344949,73.82132866,105.76,105.67,40.19007523]
["bitfinex","SOLUSD",1643959345150,73.82132866,105.76,105.67,38.838]
["bitfinex","SOLUSD",1643959345451,73.82132866,105.76,105.67,39.088]
["bitfinex","SOLUSD",1643959346851,73.82132866,105.76,105.67,40.44007523]
["bitfinex","SOLUSD",1643959347452,73.82132866,105.76,105.67,39.088]
["bitfinex","SOLUSD",1643959347652,73.82132866,105.76,105.67,46.19007523]
["bitfinex","SOLUSD",1643959348854,73.82132866,105.76,105.67,46.44007523]
["bitfinex","SOLUSD",1643959349454,73.82132866,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959349954,73.82132866,105.76,105.67,40.19007523]
["bitfinex","SOLUSD",1643959350154,73.82132866,105.76,105.67,46.44007523]
["bitfinex","SOLUSD",1643959350761,73.82132866,105.76,105.67,46.19007523]
["bitfinex","SOLUSD",1643959350956,73.82132866,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959351156,73.82132866,105.76,105.68,7.60207523]
["bitfinex","SOLUSD",1643959351359,73.82132866,105.76,105.69,14.1899]
["bitfinex","SOLUSD",1643959351759,60.18132866,105.76,105.69,14.1899]
["bitfinex","SOLUSD",1643959351957,60.18132866,105.76,105.69,14.4399]
["bitfinex","SOLUSD",1643959352259,60.18132866,105.76,105.69,15.79197523]
["bitfinex","SOLUSD",1643959352459,60.18132866,105.76,105.69,14.4399]
["bitfinex","SOLUSD",1643959352957,60.18132866,105.76,105.69,14.1899]
["bitfinex","SOLUSD",1643959353360,60.18132866,105.76,105.69,15.54197523]
["bitfinex","SOLUSD",1643959353558,14.19,105.76,105.69,21.79197523]
["bitfinex","SOLUSD",1643959353760,38.324,105.78,105.69,21.79197523]
["bitfinex","SOLUSD",1643959353959,14.1884,105.78,105.69,21.79197523]
["bitfinex","SOLUSD",1643959354159,14.087663,105.79,105.7,1.35207523]
["bitfinex","SOLUSD",1643959354359,14.087663,105.79,105.72,14.1858]
["bitfinex","SOLUSD",1643959354559,49.37605565,105.79,105.72,20.1858]
["bitfinex","SOLUSD",1643959354760,0.447663,105.79,105.72,20.1858]
["bitfinex","SOLUSD",1643959355762,0.447663,105.79,105.72,20.4358]
["bitfinex","SOLUSD",1643959356064,0.447663,105.79,105.72,24.29803459]
["bitfinex","SOLUSD",1643959356261,0.447663,105.79,105.73,23.8935]
["bitfinex","SOLUSD",1643959356460,0.447663,105.79,105.74,14.1785]
["bitfinex","SOLUSD",1643959356662,0.447663,105.79,105.74,20.4285]
["bitfinex","SOLUSD",1643959356862,0.447663,105.79,105.74,21.78057523]
["bitfinex","SOLUSD",1643959357263,0.447663,105.79,105.75,24.4491]
["bitfinex","SOLUSD",1643959357666,0.447663,105.79,105.75,30.6991]
["bitfinex","SOLUSD",1643959357964,0.447663,105.79,105.75,24.4491]
["bitfinex","SOLUSD",1643959358567,0.447663,105.79,105.72,70.784]
["bitfinex","SOLUSD",1643959358765,0.447663,105.79,105.72,29.5096]
["bitfinex","SOLUSD",1643959359364,0.447663,105.79,105.74,14.1835]
["bitfinex","SOLUSD",1643959360565,0.447663,105.79,105.74,20.1835]
["bitfinex","SOLUSD",1643959360766,0.447663,105.79,105.74,14.1835]
["bitfinex","SOLUSD",1643959362170,0.447663,105.79,105.73,24.0476]
["bitfinex","SOLUSD",1643959362768,39.22438408,105.78,105.73,24.0476]
["bitfinex","SOLUSD",1643959363672,39.22438408,105.78,105.72,23.5096]
["bitfinex","SOLUSD",1643959364070,39.22438408,105.78,105.72,37.6956]
["bitfinex","SOLUSD",1643959365771,39.22438408,105.78,105.72,37.9456]
["bitfinex","SOLUSD",1643959366175,39.22438408,105.78,105.72,37.6956]
["bitfinex","SOLUSD",1643959366575,39.22438408,105.78,105.72,37.9456]
["bitfinex","SOLUSD",1643959366976,39.22438408,105.78,105.72,37.6956]
["bitfinex","SOLUSD",1643959367376,53.41188408,105.78,105.7,38.4434]
["bitfinex","SOLUSD",1643959367779,53.41188408,105.78,105.7,44.4434]
["bitfinex","SOLUSD",1643959367977,53.41188408,105.78,105.7,38.6934]
["bitfinex","SOLUSD",1643959368377,53.41188408,105.78,105.7,38.4434]
["bitfinex","SOLUSD",1643959370080,53.41188408,105.78,105.68,1.35207523]
["bitfinex","SOLUSD",1643959370380,14.1947,105.75,105.67,391.73310438]
["bitfinex","SOLUSD",1643959370683,50.7375634,105.74,105.67,391.73310438]
["bitfinex","SOLUSD",1643959371981,14.1959,105.72,105.67,391.73310438]
["bitfinex","SOLUSD",1643959372280,57.15875197,105.72,105.67,391.73310438]
["bitfinex","SOLUSD",1643959372481,57.15875197,105.72,105.65,15.54767523]
["bitfinex","SOLUSD",1643959372681,57.15875197,105.72,105.65,14.1956]
["bitfinex","SOLUSD",1643959375188,57.15875197,105.72,105.64,1.35207523]
["bitfinex","SOLUSD",1643959375389,57.15875197,105.72,105.64,7.35207523]
["bitfinex","SOLUSD",1643959375790,57.15875197,105.72,105.64,6.0]
["bitfinex","SOLUSD",1643959375990,57.15875197,105.72,105.64,25.07447523]
["bitfinex","SOLUSD",1643959376191,57.15875197,105.72,105.64,31.32447523]
["bitfinex","SOLUSD",1643959376615,57.15875197,105.72,105.64,25.07447523]
["bitfinex","SOLUSD",1643959376815,57.15875197,105.72,105.64,25.32447523]
["bitfinex","SOLUSD",1643959377015,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959377216,57.15875197,105.72,105.64,39.52127523]
["bitfinex","SOLUSD",1643959378018,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959378216,57.15875197,105.72,105.64,39.52127523]
["bitfinex","SOLUSD",1643959378617,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959378820,57.15875197,105.72,105.64,37.9192]
["bitfinex","SOLUSD",1643959379220,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959379418,57.15875197,105.72,105.64,37.9192]
["bitfinex","SOLUSD",1643959380020,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959380419,57.15875197,105.72,105.64,39.52127523]
["bitfinex","SOLUSD",1643959381019,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959381221,57.15875197,105.72,105.64,45.27127523]
["bitfinex","SOLUSD",1643959381522,57.15875197,105.72,105.64,39.52127523]
["bitfinex","SOLUSD",1643959381721,57.15875197,105.72,105.64,39.27127523]
["bitfinex","SOLUSD",1643959381922,57.15875197,105.72,105.64,45.52127523]
["bitfinex","SOLUSD",1643959382619,57.15875197,105.72,105.64,43.9192]
["bitfinex","SOLUSD",1643959382820,76.5091,105.74,105.64,44.1692]
["bitfinex","SOLUSD",1643959383020,76.5091,105.74,105.64,45.52127523]
["bitfinex","SOLUSD",1643959383219,13.64,105.74,105.64,52.76143459]
["bitfinex","SOLUSD",1643959383421,36.594,105.78,105.69,14.1888]
["bitfinex","SOLUSD",1643959383623,13.64,105.78,105.69,14.4388]
["bitfinex","SOLUSD",1643959384222,27.8285,105.78,105.69,20.4388]
["bitfinex","SOLUSD",1643959384622,0.447663,105.79,105.72,14.1844]
["bitfinex","SOLUSD",1643959385024,0.447663,105.79,105.73,24.1083]
["bitfinex","SOLUSD",1643959385224,0.447663,105.79,105.73,30.1083]
["bitfinex","SOLUSD",1643959385424,0.447663,105.79,105.73,30.3583]
["bitfinex","SOLUSD",1643959385624,0.447663,105.79,105.73,30.1083]
["bitfinex","SOLUSD",1643959385825,0.447663,105.79,105.73,38.2919]
["bitfinex","SOLUSD",1643959386426,0.447663,105.79,105.73,24.1083]
["bitfinex","SOLUSD",1643959387027,0.447663,105.79,105.69,14.99207523]
["bitfinex","SOLUSD",1643959387227,46.11464733,105.79,105.7,23.2243]
["bitfinex","SOLUSD",1643959387429,60.30064733,105.79,105.7,37.4119]
["bitfinex","SOLUSD",1643959389131,60.30064733,105.79,105.7,37.6619]
["bitfinex","SOLUSD",1643959389329,60.30064733,105.79,105.7,37.4119]
["bitfinex","SOLUSD",1643959389932,73.94064733,105.79,105.7,37.4119]
["bitfinex","SOLUSD",1643959396643,73.94064733,105.79,105.7,37.6619]
["bitfinex","SOLUSD",1643959397040,73.94064733,105.79,105.7,39.01397523]
["bitfinex","SOLUSD",1643959397640,73.94064733,105.79,105.7,38.76397523]
["bitfinex","SOLUSD",1643959397841,73.94064733,105.79,105.7,37.4119]
["bitfinex","SOLUSD",1643959398543,73.94064733,105.79,105.7,39.01397523]
["bitfinex","SOLUSD",1643959398743,73.94064733,105.79,105.7,45.01397523]
["bitfinex","SOLUSD",1643959400343,46.11464733,105.79,105.7,45.01397523]
["bitfinex","SOLUSD",1643959401144,46.11464733,105.79,105.7,39.01397523]
["bitfinex","SOLUSD",1643959401543,46.11464733,105.79,105.7,45.01397523]
["bitfinex","SOLUSD",1643959401744,60.30064733,105.79,105.7,38.76397523]
["bitfinex","SOLUSD",1643959401947,73.94064733,105.79,105.7,37.4119]
["bitfinex","SOLUSD",1643959402966,73.94064733,105.79,105.69,14.1905]
["bitfinex","SOLUSD",1643959403265,78.66864733,105.79,105.69,14.1905]
["bitfinex","SOLUSD",1643959405267,78.66864733,105.79,105.68,24.92067523]
["bitfinex","SOLUSD",1643959405268,93.39964733,105.79,105.68,24.92067523]
["bitfinex","SOLUSD",1643959405467,93.39964733,105.79,105.68,1.35207523]
["bitfinex","SOLUSD",1643959405668,14.1951,105.75,105.68,1.35207523]
["bitfinex","SOLUSD",1643959405868,48.1762325,105.74,105.67,23.463]
["bitfinex","SOLUSD",1643959406068,48.1762325,105.74,105.67,29.463]
["bitfinex","SOLUSD",1643959406269,48.1762325,105.74,105.67,6.0]
["bitfinex","SOLUSD",1643959406671,61.8162325,105.74,105.66,459.61100417]
["bitfinex","SOLUSD",1643959407472,23.6354,105.75,105.66,459.86100417]
["bitfinex","SOLUSD",1643959407774,23.6354,105.75,105.68,1.35207523]
["bitfinex","SOLUSD",1643959407973,23.6354,105.75,105.68,15.54357523]
["bitfinex","SOLUSD",1643959408374,46.11413121,105.74,105.68,15.54357523]
["bitfinex","SOLUSD",1643959408574,46.11413121,105.74,105.69,1.35207523]
["bitfinex","SOLUSD",1643959408774,46.11413121,105.74,105.68,1.35207523]
["bitfinex","SOLUSD",1643959408973,46.11413121,105.74,105.68,15.54387523]
["bitfinex","SOLUSD",1643959410174,37.8275,105.75,105.68,15.79387523]
["bitfinex","SOLUSD",1643959410374,27.8299,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959410674,27.8299,105.76,105.7,14.1889]
["bitfinex","SOLUSD",1643959411074,37.26910015,105.75,105.7,14.1889]
["bitfinex","SOLUSD",1643959411475,51.46050015,105.75,105.68,25.93827523]
["bitfinex","SOLUSD",1643959411874,49.46050015,105.75,105.68,25.93827523]
["bitfinex","SOLUSD",1643959412479,35.26910015,105.75,105.69,1.35207523]
["bitfinex","SOLUSD",1643959412876,35.26910015,105.75,105.7,1.35207523]
["bitfinex","SOLUSD",1643959413480,35.26910015,105.75,105.69,1.35207523]
["bitfinex","SOLUSD",1643959414178,49.46050015,105.75,105.69,1.35207523]
["bitfinex","SOLUSD",1643959415382,63.10050015,105.75,105.69,1.35207523]
["bitfinex","SOLUSD",1643959415579,63.10050015,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959416381,86.98190015,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959417582,86.98190015,105.75,105.66,1.35207523]
["bitfinex","SOLUSD",1643959417783,86.98190015,105.75,105.66,15.54657523]
["bitfinex","SOLUSD",1643959418182,86.98190015,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959420585,86.98190015,105.75,105.66,1.35207523]
["bitfinex","SOLUSD",1643959420783,91.71190015,105.75,105.66,1.35207523]
["bitfinex","SOLUSD",1643959421687,86.98190015,105.75,105.66,1.35207523]
["bitfinex","SOLUSD",1643959421885,86.98190015,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959423086,86.98190015,105.75,105.67,15.54527523]
["bitfinex","SOLUSD",1643959423690,37.5214,105.75,105.67,15.54527523]
["bitfinex","SOLUSD",1643959423891,14.087663,105.79,105.69,1.35207523]
["bitfinex","SOLUSD",1643959424090,14.087663,105.79,105.7,1.35207523]
["bitfinex","SOLUSD",1643959424288,14.087663,105.79,105.71,15.53947523]
["bitfinex","SOLUSD",1643959424688,41.34764979,105.78,105.71,15.53947523]
["bitfinex","SOLUSD",1643959425090,41.34764979,105.78,105.71,14.1874]
["bitfinex","SOLUSD",1643959425288,14.087663,105.79,105.71,14.1874]
["bitfinex","SOLUSD",1643959425488,0.447663,105.79,105.71,14.1874]
["bitfinex","SOLUSD",1643959425690,0.447663,105.79,105.71,21.78947523]
["bitfinex","SOLUSD",1643959426190,0.447663,105.79,105.74,14.1811]
["bitfinex","SOLUSD",1643959426990,0.447663,105.79,105.73,1.35207523]
["bitfinex","SOLUSD",1643959427191,48.49767998,105.78,105.71,1.35207523]
["bitfinex","SOLUSD",1643959427392,48.49767998,105.78,105.69,48.1737]
["bitfinex","SOLUSD",1643959427393,47.02317223,105.76,105.69,49.52577523]
["bitfinex","SOLUSD",1643959427589,60.66317223,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959427791,60.66317223,105.76,105.68,15.54277523]
["bitfinex","SOLUSD",1643959427991,60.66317223,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959428490,74.85417223,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959428691,99.16127223,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959428895,99.16127223,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959429092,99.16127223,105.76,105.67,1.35207523]
["bitfinex","SOLUSD",1643959430992,103.89027223,105.76,105.67,1.35207523]
["bitfinex","SOLUSD",1643959431192,103.89027223,105.76,105.66,1.35207523]
["bitfinex","SOLUSD",1643959431594,99.16127223,105.76,105.66,1.35207523]
["bitfinex","SOLUSD",1643959431792,99.16127223,105.76,105.67,1.35207523]
["bitfinex","SOLUSD",1643959432193,99.16127223,105.76,105.66,1.35207523]
["bitfinex","SOLUSD",1643959433399,99.16127223,105.76,105.67,1.35207523]
["bitfinex","SOLUSD",1643959434797,99.16127223,105.76,105.67,15.54537523]
["bitfinex","SOLUSD",1643959438002,99.16127223,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959438403,99.16127223,105.76,105.68,15.54377523]
["bitfinex","SOLUSD",1643959439204,99.16127223,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959439409,99.16127223,105.76,105.68,1.35207523]
["bitfinex","SOLUSD",1643959439610,284.30553902,105.76,105.67,1.35207523]
["bitfinex","SOLUSD",1643959439806,14.2002,105.73,105.67,1.35207523]
["bitfinex","SOLUSD",1643959440006,13.64,105.72,105.67,1.35207523]
["bitfinex","SOLUSD",1643959440607,13.64,105.75,105.67,1.35207523]
["bitfinex","SOLUSD",1643959440812,13.64,105.77,105.68,1.35207523]
["bitfinex","SOLUSD",1643959441009,27.8289,105.77,105.68,1.35207523]
["bitfinex","SOLUSD",1643959441209,42.65997611,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959441907,42.65997611,105.76,105.7,14.1889]
["bitfinex","SOLUSD",1643959442309,27.8289,105.77,105.7,14.1889]
["bitfinex","SOLUSD",1643959442508,13.64,105.77,105.7,14.1889]
["bitfinex","SOLUSD",1643959442709,13.64,105.77,105.7,15.54097523]
["bitfinex","SOLUSD",1643959442910,13.64,105.77,105.7,14.1889]
["bitfinex","SOLUSD",1643959443108,13.64,105.77,105.69,1.35207523]
["bitfinex","SOLUSD",1643959443408,37.81382749,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959443610,51.45382749,105.76,105.69,1.35207523]
["bitfinex","SOLUSD",1643959444508,51.45382749,105.76,105.69,14.1904]
["bitfinex","SOLUSD",1643959445514,51.45382749,105.76,105.69,15.54247523]
["bitfinex","SOLUSD",1643959445709,51.45382749,105.76,105.7,1.35207523]
["bitfinex","SOLUSD",1643959445909,51.45382749,105.76,105.7,15.54027523]
["bitfinex","SOLUSD",1643959446709,13.64,105.76,105.7,15.54027523]
["bitfinex","SOLUSD",1643959447711,52.40390183,105.78,105.7,15.79027523]
["bitfinex","SOLUSD",1643959447919,52.40390183,105.78,105.71,1.35207523]
["bitfinex","SOLUSD",1643959448220,52.40390183,105.78,105.72,14.1857]
["bitfinex","SOLUSD",1643959449020,66.59150183,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959449420,13.64,105.77,105.7,1.35207523]
["bitfinex","SOLUSD",1643959449622,40.21590372,105.76,105.7,1.35207523]
["bitfinex","SOLUSD",1643959449821,40.21590372,105.76,105.69,24.31947523]
["bitfinex","SOLUSD",1643959450221,40.21590372,105.76,105.7,1.35207523]
["bitfinex","SOLUSD",1643959450621,13.64,105.77,105.7,14.1889]
["bitfinex","SOLUSD",1643959450824,13.64,105.77,105.7,15.54097523]
["bitfinex","SOLUSD",1643959451220,13.64,105.77,105.71,1.35207523]
["bitfinex","SOLUSD",1643959451642,37.35646731,105.76,105.7,1.35207523]
["bitfinex","SOLUSD",1643959452647,13.64,105.77,105.71,14.187]
["bitfinex","SOLUSD",1643959452847,13.64,105.77,105.71,15.53907523]
["bitfinex","SOLUSD",1643959453146,0.447663,105.79,105.71,15.53907523]
["bitfinex","SOLUSD",1643959453147,0.447663,105.79,105.71,15.78907523]
["bitfinex","SOLUSD",1643959453651,0.447663,105.79,105.74,14.1811]
["bitfinex","SOLUSD",1643959454847,0.447663,105.79,105.74,38.7648]
["bitfinex","SOLUSD",1643959456851,0.447663,105.79,105.74,14.1811]
["bitfinex","SOLUSD",1643959458553,0.447663,105.79,105.74,34.2281]
["bitfinex","SOLUSD",1643959458754,0.447663,105.79,105.74,38.09033459]
["bitfinex","SOLUSD",1643959458954,0.447663,105.79,105.74,38.34033459]
["bitfinex","SOLUSD",1643959459658,0.447663,105.79,105.74,35.83017523]
["bitfinex","SOLUSD",1643959460362,0.447663,105.79,105.74,45.86357523]
["bitfinex","SOLUSD",1643959462785,0.447663,105.79,105.74,45.61357523]
["bitfinex","SOLUSD",1643959463365,0.447663,105.79,105.74,68.30047523]
["bitfinex","SOLUSD",1643959464165,0.447663,105.79,105.74,68.55047523]
["bitfinex","SOLUSD",1643959466469,0.447663,105.79,105.74,68.30047523]
["bitfinex","SOLUSD",1643959466668,0.447663,105.79,105.74,60.9484]
["bitfinex","SOLUSD",1643959467868,0.447663,105.79,105.74,14.1811]
["bitfinex","SOLUSD",1643959468069,0.447663,105.79,105.72,1.35207523]
["bitfinex","SOLUSD",1643959468269,0.447663,105.79,105.71,1.35207523]
["bitfinex","SOLUSD",1643959469071,14.634263,105.79,105.72,14.1866]
["bitfinex","SOLUSD",1643959471070,14.634263,105.79,105.72,15.53867523]
["bitfinex","SOLUSD",1643959472070,37.52563575,105.78,105.72,15.53867523]
["bitfinex","SOLUSD",1643959472271,37.52563575,105.78,105.72,14.1866]
["bitfinex","SOLUSD",1643959472470,37.52563575,105.78,105.72,15.53867523]
["bitfinex","SOLUSD",1643959472672,0.447663,105.79,105.72,15.53867523]
["bitfinex","SOLUSD",1643959474375,0.447663,105.79,105.72,1.35207523]
["bitfinex","SOLUSD",1643959475777,0.447663,105.79,105.72,15.53827523]
["bitfinex","SOLUSD",1643959475975,0.447663,105.79,105.73,1.35207523]
["bitfinex","SOLUSD",1643959476177,0.447663,105.79,105.74,1.35207523]
["bitfinex","SOLUSD",1643959476577,0.447663,105.79,105.74,7.35207523]
["bitfinex","SOLUSD",1643959476778,0.447663,105.79,105.74,1.35207523]
["bitfinex","SOLUSD",1643959477998,0.447663,105.79,105.74,15.53187523]
["bitfinex","SOLUSD",1643959478200,0.447663,105.79,105.74,15.78187523]
["bitfinex","SOLUSD",1643959479402,0.447663,105.79,105.74,15.53187523]
["bitfinex","SOLUSD",1643959480204,0.447663,105.79,105.74,15.78187523]
["bitfinex","SOLUSD",1643959480605,0.447663,105.79,105.75,1.35207523]
["bitfinex","SOLUSD",1643959480806,0.447663,105.79,105.76,14.1794]
["bitfinex","SOLUSD",1643959483711,0.447663,105.79,105.75,1.35207523]
["bitfinex","SOLUSD",1643959483910,3.03219997,105.78,105.74,1.35207523]
["bitfinex","SOLUSD",1643959484115,43.50044518,105.78,105.73,1.35207523]
["bitfinex","SOLUSD",1643959484311,43.50044518,105.78,105.71,85.21597515]
["bitfinex","SOLUSD",1643959484312,57.14044518,105.78,105.71,1.35207523]
["bitfinex","SOLUSD",1643959484512,76.05634518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959484712,71.32834518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959484912,71.32834518,105.78,105.71,1.35207523]
["bitfinex","SOLUSD",1643959485323,71.32834518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959485512,95.04994518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959485912,95.04994518,105.78,105.7,15.54147523]
["bitfinex","SOLUSD",1643959486715,95.04994518,105.78,105.71,1.35207523]
["bitfinex","SOLUSD",1643959487114,95.04994518,105.78,105.7,15.54147523]
["bitfinex","SOLUSD",1643959488314,95.04994518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959490015,95.04994518,105.78,105.7,15.54127523]
["bitfinex","SOLUSD",1643959491016,95.04994518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959491215,99.77794518,105.78,105.69,15.54267523]
["bitfinex","SOLUSD",1643959491515,99.77794518,105.78,105.69,1.35207523]
["bitfinex","SOLUSD",1643959494026,95.04994518,105.78,105.69,1.35207523]
["bitfinex","SOLUSD",1643959494625,95.04994518,105.78,105.69,15.54247523]
["bitfinex","SOLUSD",1643959494826,95.04994518,105.78,105.7,1.35207523]
["bitfinex","SOLUSD",1643959495226,95.04994518,105.78,105.68,23.09067523]
["bitfinex","SOLUSD",1643959495426,95.04994518,105.78,105.68,23.34067523]
["bitfinex","SOLUSD",1643959495825,95.04994518,105.78,105.7,14.189]
["bitfinex","SOLUSD",1643959497128,95.04994518,105.78,105.68,23.09067523]
["bitfinex","SOLUSD",1643959498932,95.04994518,105.78,105.68,37.28237523]
["bitfinex","SOLUSD",1643959500139,95.04994518,105.78,105.68,37.53237523]
["bitfinex","SOLUSD",1643959500335,95.04994518,105.78,105.68,43.53237523]
["bitfinex","SOLUSD",1643959500538,95.04994518,105.78,105.68,43.28237523]
["bitfinex","SOLUSD",1643959500737,95.04994518,105.78,105.68,37.28237523]
["bitfinex","SOLUSD",1643959500941,95.04994518,105.78,105.68,37.53237523]
["bitfinex","SOLUSD",1643959501337,95.04994518,105.78,105.68,37.28237523]
["bitfinex","SOLUSD",1643959501536,95.04994518,105.78,105.68,37.53237523]
["bitfinex","SOLUSD",1643959501740,95.04994518,105.78,105.68,37.28237523]
["bitfinex","SOLUSD",1643959503745,95.04994518,105.78,105.68,37.53237523]
["bitfinex","SOLUSD",1643959504770,95.04994518,105.78,105.68,37.28237523]
["bitfinex","SOLUSD",1643959505167,95.04994518,105.78,105.68,32.28237523]
["bitfinex","SOLUSD",1643959509683,95.04994518,105.78,105.68,14.1917]
["bitfinex","SOLUSD",1643959511289,95.04994518,105.78,105.68,37.5811]
["bitfinex","SOLUSD",1643959512189,95.04994518,105.78,105.69,18.67811183]
["bitfinex","SOLUSD",1643959512382,95.04994518,105.78,105.69,14.19]
["bitfinex","SOLUSD",1643959515810,95.04994518,105.78,105.7,4.49532396]
["bitfinex","SOLUSD",1643959516012,95.04994518,105.78,105.69,14.19]
["bitfinex","SOLUSD",1643959516613,71.32834518,105.78,105.69,14.19]
["bitfinex","SOLUSD",1643959516811,71.32834518,105.78,105.7,4.49541299]
["bitfinex","SOLUSD",1643959517415,71.32834518,105.78,105.7,14.1892]
["bitfinex","SOLUSD",1643959517614,71.32834518,105.78,105.69,2.7018216]
["bitfinex","SOLUSD",1643959518015,71.32834518,105.78,105.69,7.19710762]
["bitfinex","SOLUSD",1643959518215,71.32834518,105.78,105.69,2.7018216]
["bitfinex","SOLUSD",1643959518415,71.32834518,105.78,105.68,7.19710762]
["bitfinex","SOLUSD",1643959519017,71.32834518,105.78,105.69,14.1905]
["bitfinex","SOLUSD",1643959521920,71.32834518,105.78,105.7,4.49523997]
["bitfinex","SOLUSD",1643959522120,71.32834518,105.78,105.7,18.68453997]
["bitfinex","SOLUSD",1643959522323,71.32834518,105.78,105.7,14.1893]
["bitfinex","SOLUSD",1643959522721,71.32834518,105.78,105.69,2.7018216]
["bitfinex","SOLUSD",1643959523925,71.32834518,105.78,105.69,16.8924216]
["bitfinex","SOLUSD",1643959524224,71.32834518,105.78,105.7,4.49538938]
["bitfinex","SOLUSD",1643959524624,71.32834518,105.78,105.69,2.7018216]
["bitfinex","SOLUSD",1643959524827,71.32834518,105.78,105.68,7.19721098]
["bitfinex","SOLUSD",1643959525024,71.32834518,105.78,105.68,4.49538938]
["bitfinex","SOLUSD",1643959525426,174.0,105.76,105.57,56.77]
["bitfinex","SOLUSD",1643959525627,174.0,105.77,105.53,3.30830721]
["bitfinex","SOLUSD",1643959525628,174.0,105.66,105.53,3.30830721]
["bitfinex","SOLUSD",1643959525826,9.89423144,105.52,105.5,0.20547578]
["bitfinex","SOLUSD",1643959526029,13.64,105.51,105.39,4.03774965]
["bitfinex","SOLUSD",1643959526226,170.53,105.5,105.41,4.74]
["bitfinex","SOLUSD",1643959526427,13.64,105.49,105.47,3.323352]
["bitfinex","SOLUSD",1643959526627,16.67219997,105.48,105.36,4.742]
["bitfinex","SOLUSD",1643959526828,170.53,105.47,105.36,4.742]
["bitfinex","SOLUSD",1643959527026,13.64,105.46,105.35,8.066352]
["bitfinex","SOLUSD",1643959527227,13.64,105.46,105.36,14.2318]
["bitfinex","SOLUSD",1643959527429,13.64,105.48,105.36,18.9748]
["bitfinex","SOLUSD",1643959527628,9.89423144,105.52,105.37,51.30356671]
["bitfinex","SOLUSD",1643959527828,9.89423144,105.52,105.39,53.07241943]
["bitfinex","SOLUSD",1643959528027,9.89423144,105.52,105.38,4.741]
["bitfinex","SOLUSD",1643959528028,24.11783144,105.52,105.41,38.40167308]
["bitfinex","SOLUSD",1643959528627,24.11783144,105.52,105.41,40.91183244]
["bitfinex","SOLUSD",1643959528827,24.11783144,105.52,105.43,46.46454633]
["bitfinex","SOLUSD",1643959529228,9.89423144,105.52,105.43,46.46454633]
["bitfinex","SOLUSD",1643959529427,9.89423144,105.52,105.44,2.51015936]
["bitfinex","SOLUSD",1643959529628,9.89423144,105.52,105.45,49.88708043]
["bitfinex","SOLUSD",1643959530030,9.89423144,105.52,105.45,64.10788043]
["bitfinex","SOLUSD",1643959530430,24.11653144,105.52,105.45,64.10788043]
["bitfinex","SOLUSD",1643959530631,9.89423144,105.52,105.45,64.35788043]
["bitfinex","SOLUSD",1643959531332,13.64,105.55,105.45,64.35788043]
["bitfinex","SOLUSD",1643959531531,14.2208,105.53,105.45,64.35788043]
["bitfinex","SOLUSD",1643959531730,47.3983,105.57,105.45,70.35788043]
["bitfinex","SOLUSD",1643959531930,13.64,105.56,105.45,70.35788043]
["bitfinex","SOLUSD",1643959532633,14.2195,105.54,105.45,64.35788043]
["bitfinex","SOLUSD",1643959532836,14.2195,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959533736,16.72965936,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959534738,14.2195,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959535140,14.2195,105.54,105.45,50.13708043]
["bitfinex","SOLUSD",1643959535739,14.2195,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959536538,16.72965936,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959536940,14.2195,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959537340,14.2195,105.54,105.45,64.10828043]
["bitfinex","SOLUSD",1643959537744,14.2195,105.54,105.45,64.35828043]
["bitfinex","SOLUSD",1643959538641,14.2195,105.54,105.45,64.10828043]
["bitfinex","SOLUSD",1643959538840,14.2195,105.54,105.45,64.35828043]
["bitfinex","SOLUSD",1643959540544,14.2195,105.54,105.45,50.13708043]
["bitfinex","SOLUSD",1643959541961,14.2195,105.54,105.45,49.88708043]
["bitfinex","SOLUSD",1643959542761,14.2195,105.54,105.45,49.5570049]
["bitfinex","SOLUSD",1643959542964,47.3985,105.57,105.45,49.5570049]
["bitfinex","SOLUSD",1643959542965,14.218,105.56,105.45,58.06716426]
["bitfinex","SOLUSD",1643959543161,14.218,105.56,105.46,13.64]
["bitfinex","SOLUSD",1643959543363,14.218,105.56,105.47,48.71075082]
["bitfinex","SOLUSD",1643959543963,14.218,105.56,105.47,48.96075082]
["bitfinex","SOLUSD",1643959544163,14.218,105.56,105.47,63.17935082]
["bitfinex","SOLUSD",1643959544764,14.218,105.56,105.47,48.71075082]
["bitfinex","SOLUSD",1643959545169,2.51015936,105.55,105.47,48.71075082]
["bitfinex","SOLUSD",1643959545365,14.2232,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959545567,14.2232,105.53,105.47,48.96075082]
["bitfinex","SOLUSD",1643959545764,14.2232,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959550070,16.73335936,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959550270,14.2232,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959551871,16.73335936,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959552472,14.2232,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959555674,14.2232,105.53,105.47,48.96075082]
["bitfinex","SOLUSD",1643959556876,14.2232,105.53,105.47,48.71075082]
["bitfinex","SOLUSD",1643959570086,14.2232,105.53,105.47,48.96075082]
["bitfinex","SOLUSD",1643959570487,14.2195,105.54,105.47,48.96075082]
["bitfinex","SOLUSD",1643959570888,14.2195,105.54,105.47,48.71075082]
["bitfinex","SOLUSD",1643959571887,16.72965936,105.54,105.47,48.71075082]
["bitfinex","SOLUSD",1643959574689,14.2195,105.54,105.47,48.96075082]
["bitfinex","SOLUSD",1643959574891,14.2195,105.54,105.47,48.71075082]
["bitfinex","SOLUSD",1643959576492,14.2195,105.54,105.47,48.96075082]
["bitfinex","SOLUSD",1643959576891,4.739,105.57,105.47,48.96075082]
["bitfinex","SOLUSD",1643959577094,4.738,105.6,105.47,48.96075082]
["bitfinex","SOLUSD",1643959577292,32.813,105.61,105.49,44.31467204]
["bitfinex","SOLUSD",1643959577492,28.076,105.61,105.49,44.31467204]
["bitfinex","SOLUSD",1643959577694,28.076,105.61,105.49,44.56467204]
["bitfinex","SOLUSD",1643959578094,13.64,105.61,105.49,44.56467204]
["bitfinex","SOLUSD",1643959578695,2.51015936,105.6,105.49,44.56467204]
["bitfinex","SOLUSD",1643959579097,14.2147,105.58,105.51,37.28169767]
["bitfinex","SOLUSD",1643959579493,14.2147,105.58,105.51,37.53169767]
["bitfinex","SOLUSD",1643959580897,14.2126,105.6,105.51,37.53169767]
["bitfinex","SOLUSD",1643959581596,14.2126,105.6,105.51,51.74569767]
["bitfinex","SOLUSD",1643959581798,14.2404,105.63,105.51,65.38569767]
["bitfinex","SOLUSD",1643959582095,14.2098,105.62,105.53,41.61681139]
["bitfinex","SOLUSD",1643959582496,14.2098,105.62,105.53,41.86681139]
["bitfinex","SOLUSD",1643959582995,14.2098,105.62,105.54,14.2095]
["bitfinex","SOLUSD",1643959583196,14.2098,105.62,105.55,41.21610113]
["bitfinex","SOLUSD",1643959583697,14.2098,105.62,105.55,41.46610113]
["bitfinex","SOLUSD",1643959585600,14.2098,105.62,105.55,55.67490113]
["bitfinex","SOLUSD",1643959587606,4.735,105.66,105.55,75.31490113]
["bitfinex","SOLUSD",1643959587804,4.734,105.7,105.56,4.734]
["bitfinex","SOLUSD",1643959588104,4.733,105.73,105.6,14.1983]
["bitfinex","SOLUSD",1643959588303,4.733,105.76,105.61,18.371]
["bitfinex","SOLUSD",1643959588503,4.732,105.78,105.62,13.64]
["bitfinex","SOLUSD",1643959588707,117.977663,105.79,105.65,37.16993955]
["bitfinex","SOLUSD",1643959588903,117.977663,105.79,105.65,55.53893955]
["bitfinex","SOLUSD",1643959589102,117.977663,105.79,105.65,61.78893955]
["bitfinex","SOLUSD",1643959589504,120.4527506,105.79,105.65,61.78893955]
["bitfinex","SOLUSD",1643959589704,14.1909,105.76,105.65,61.78893955]
["bitfinex","SOLUSD",1643959589902,14.1909,105.76,105.65,56.80993955]
["bitfinex","SOLUSD",1643959589903,6.29865881,105.75,105.65,56.80993955]
["bitfinex","SOLUSD",1643959590104,13.53881817,105.75,105.65,37.16993955]
["bitfinex","SOLUSD",1643959590302,4.73,105.75,105.65,37.16993955]
["bitfinex","SOLUSD",1643959590503,7.24015936,105.75,105.65,37.16993955]
["bitfinex","SOLUSD",1643959591304,14.86602968,105.75,105.65,37.16993955]
["bitfinex","SOLUSD",1643959591705,7.24015936,105.75,105.65,37.16993955]
["bitfinex","SOLUSD",1643959591907,14.1986,105.72,105.65,51.36563955]
["bitfinex","SOLUSD",1643959592706,14.1986,105.72,105.65,51.61563955]
["bitfinex","SOLUSD",1643959595108,14.1986,105.72,105.65,57.61563955]
["bitfinex","SOLUSD",1643959596314,9.2689327,105.71,105.65,57.61563955]
["bitfinex","SOLUSD",1643959596913,9.2689327,105.71,105.65,51.36563955]
["bitfinex","SOLUSD",1643959597114,23.4657327,105.71,105.65,37.16993955]
["bitfinex","SOLUSD",1643959600517,9.2689327,105.71,105.65,37.16993955]
["bitfinex","SOLUSD",1643959601015,47.3221,105.74,105.65,37.41993955]
["bitfinex","SOLUSD",1643959601215,8.7689327,105.73,105.65,37.41993955]
["bitfinex","SOLUSD",1643959601622,8.7689327,105.73,105.65,37.16993955]
["bitfinex","SOLUSD",1643959602019,14.1967,105.71,105.65,51.36523955]
["bitfinex","SOLUSD",1643959602819,8.7689327,105.73,105.65,51.36523955]
["bitfinex","SOLUSD",1643959603019,8.7689327,105.73,105.65,51.61523955]
["bitfinex","SOLUSD",1643959604020,14.1953,105.72,105.65,51.61523955]
["bitfinex","SOLUSD",1643959604519,8.7689327,105.71,105.65,51.61523955]
["bitfinex","SOLUSD",1643959605741,7.24015936,105.76,105.65,51.61523955]
["bitfinex","SOLUSD",1643959605944,74.97356345,105.78,105.65,65.25523955]
["bitfinex","SOLUSD",1643959606140,19.77034983,105.82,105.66,47.7372]
["bitfinex","SOLUSD",1643959606344,19.77034983,105.82,105.69,14.186]
["bitfinex","SOLUSD",1643959606540,19.77034983,105.82,105.7,13.64]
["bitfinex","SOLUSD",1643959606741,76.7255,105.85,105.71,34.56981449]
["bitfinex","SOLUSD",1643959606945,76.7255,105.85,105.72,60.9125]
["bitfinex","SOLUSD",1643959607139,76.7255,105.85,105.73,4.726]
["bitfinex","SOLUSD",1643959607341,76.7255,105.85,105.74,13.64]
["bitfinex","SOLUSD",1643959607539,76.7255,105.85,105.76,14.1791]
["bitfinex","SOLUSD",1643959608039,76.4255,105.85,105.77,37.16993955]
["bitfinex","SOLUSD",1643959608239,76.4255,105.85,105.76,6.0]
["bitfinex","SOLUSD",1643959608440,81.1505,105.85,105.73,23.5389]
["bitfinex","SOLUSD",1643959608639,95.3312,105.85,105.71,51.0167]
["bitfinex","SOLUSD",1643959608839,123.64596858,105.85,105.71,29.1908]
["bitfinex","SOLUSD",1643959609039,126.15612794,105.85,105.71,29.1908]
["bitfinex","SOLUSD",1643959609439,39.3665718,105.84,105.71,47.33098252]
["bitfinex","SOLUSD",1643959609639,14.1907,105.81,105.71,47.33098252]
["bitfinex","SOLUSD",1643959609840,55.90384586,105.81,105.71,47.33098252]
["bitfinex","SOLUSD",1643959610641,55.90384586,105.81,105.72,13.64]
["bitfinex","SOLUSD",1643959610941,14.1907,105.81,105.73,25.68177152]
["bitfinex","SOLUSD",1643959611142,14.1907,105.81,105.73,25.93177152]
["bitfinex","SOLUSD",1643959611341,13.8907,105.81,105.73,25.93177152]
["bitfinex","SOLUSD",1643959612341,49.72833555,105.8,105.73,25.93177152]
["bitfinex","SOLUSD",1643959612545,49.72833555,105.8,105.73,25.68177152]
["bitfinex","SOLUSD",1643959612745,63.91583555,105.8,105.73,6.0]
["bitfinex","SOLUSD",1643959612952,63.91583555,105.8,105.71,50.813]
["bitfinex","SOLUSD",1643959613152,63.91583555,105.8,105.71,57.063]
["bitfinex","SOLUSD",1643959613352,49.72833555,105.8,105.71,57.063]
["bitfinex","SOLUSD",1643959613555,4.727,105.84,105.71,57.063]
["bitfinex","SOLUSD",1643959613753,166.5226,105.85,105.71,61.79]
["bitfinex","SOLUSD",1643959613955,161.7956,105.85,105.71,61.79]
["bitfinex","SOLUSD",1643959614155,14.1856,105.82,105.71,61.79]
["bitfinex","SOLUSD",1643959614453,50.85314634,105.84,105.74,14.1826]
["bitfinex","SOLUSD",1643959614654,50.85314634,105.84,105.75,26.97893905]
["bitfinex","SOLUSD",1643959615058,50.85314634,105.84,105.75,27.22893905]
["bitfinex","SOLUSD",1643959615457,1.33847931,105.83,105.75,27.22893905]
["bitfinex","SOLUSD",1643959615656,42.54500548,105.82,105.75,27.22893905]
["bitfinex","SOLUSD",1643959616056,43.88348479,105.82,105.75,27.22893905]
["bitfinex","SOLUSD",1643959616857,58.06828479,105.82,105.75,27.22893905]
["bitfinex","SOLUSD",1643959617458,43.88348479,105.82,105.75,27.22893905]
["bitfinex","SOLUSD",1643959618560,1.33847931,105.81,105.75,27.22893905]
["bitfinex","SOLUSD",1643959618762,39.34058598,105.8,105.75,0.25]
["bitfinex","SOLUSD",1643959619161,39.34058598,105.8,105.72,30.0188]
["bitfinex","SOLUSD",1643959619564,39.34058598,105.8,105.72,29.7688]
["bitfinex","SOLUSD",1643959619768,39.34058598,105.8,105.72,73.4273853]
["bitfinex","SOLUSD",1643959619964,40.67906529,105.8,105.72,73.4273853]
["bitfinex","SOLUSD",1643959620165,54.86636529,105.8,105.72,73.4273853]
["bitfinex","SOLUSD",1643959620374,53.86636529,105.8,105.72,73.4273853]
["bitfinex","SOLUSD",1643959620971,53.86636529,105.8,105.72,73.6773853]
["bitfinex","SOLUSD",1643959621174,38.34058598,105.8,105.72,73.6773853]
["bitfinex","SOLUSD",1643959621371,1.33847931,105.81,105.72,81.8625853]
["bitfinex","SOLUSD",1643959621573,1.33847931,105.82,105.72,106.2295853]
["bitfinex","SOLUSD",1643959622474,48.18408958,105.81,105.72,106.2295853]
["bitfinex","SOLUSD",1643959623676,1.33847931,105.82,105.72,106.2295853]
["bitfinex","SOLUSD",1643959624690,41.84870446,105.81,105.72,106.2295853]
["bitfinex","SOLUSD",1643959625091,43.18718377,105.81,105.72,106.2295853]
["bitfinex","SOLUSD",1643959625293,43.18718377,105.81,105.72,101.5025853]
["bitfinex","SOLUSD",1643959625494,43.18718377,105.81,105.72,101.2525853]
["bitfinex","SOLUSD",1643959626093,38.17747237,105.79,105.72,101.2525853]
["bitfinex","SOLUSD",1643959627092,1.33847931,105.8,105.72,101.2525853]
["bitfinex","SOLUSD",1643959627496,1.33847931,105.81,105.72,101.2525853]
["bitfinex","SOLUSD",1643959628097,46.02396458,105.81,105.72,101.2525853]
["bitfinex","SOLUSD",1643959628594,46.02396458,105.81,105.72,101.5025853]
["bitfinex","SOLUSD",1643959628994,48.45348851,105.79,105.72,101.5025853]
["bitfinex","SOLUSD",1643959630198,1.33847931,105.8,105.72,101.5025853]
["bitfinex","SOLUSD",1643959631200,1.33847931,105.79,105.72,101.5025853]
["bitfinex","SOLUSD",1643959634305,1.33847931,105.78,105.72,101.5025853]
["bitfinex","SOLUSD",1643959634504,1.33847931,105.78,105.72,95.5025853]
["bitfinex","SOLUSD",1643959634704,1.33847931,105.79,105.72,95.5025853]
["bitfinex","SOLUSD",1643959635706,1.33847931,105.79,105.72,101.5025853]
["bitfinex","SOLUSD",1643959636004,1.33847931,105.78,105.72,101.5025853]
["bitfinex","SOLUSD",1643959636403,1.33847931,105.77,105.72,101.5025853]
["bitfinex","SOLUSD",1643959637505,1.33847931,105.77,105.72,101.2525853]
["bitfinex","SOLUSD",1643959638106,1.33847931,105.77,105.72,29.7688]
["bitfinex","SOLUSD",1643959638307,1.33847931,105.76,105.72,23.7688]
["bitfinex","SOLUSD",1643959639107,51.62110378,105.76,105.72,23.7688]
["bitfinex","SOLUSD",1643959639308,1.33847931,105.75,105.71,22.9865]
["bitfinex","SOLUSD",1643959639506,1.33847931,105.75,105.69,36.9924]
["bitfinex","SOLUSD",1643959639712,1.33847931,105.75,105.7,105.216006]
["bitfinex","SOLUSD",1643959640213,1.33847931,105.75,105.7,111.216006]
["bitfinex","SOLUSD",1643959640614,1.33847931,105.75,105.71,105.216006]
["bitfinex","SOLUSD",1643959640816,1.33847931,105.75,105.72,37.7551052]
["bitfinex","SOLUSD",1643959642018,1.33847931,105.76,105.72,38.0051052]
["bitfinex","SOLUSD",1643959642218,1.33847931,105.77,105.72,38.0051052]
["bitfinex","SOLUSD",1643959643618,1.33847931,105.78,105.72,38.0051052]
["bitfinex","SOLUSD",1643959644019,1.33847931,105.78,105.72,52.1903052]
["bitfinex","SOLUSD",1643959644218,1.33847931,105.77,105.72,58.1903052]
["bitfinex","SOLUSD",1643959644619,1.33847931,105.77,105.72,52.1903052]
["bitfinex","SOLUSD",1643959647627,1.33847931,105.77,105.72,58.1903052]
["bitfinex","SOLUSD",1643959648032,1.33847931,105.78,105.72,58.1903052]
["bitfinex","SOLUSD",1643959648230,1.33847931,105.77,105.72,58.1903052]
["bitfinex","SOLUSD",1643959648632,1.33847931,105.77,105.72,52.1903052]
["bitfinex","SOLUSD",1643959649030,1.33847931,105.77,105.72,58.1903052]
["bitfinex","SOLUSD",1643959649531,1.33847931,105.77,105.72,52.1903052]
["bitfinex","SOLUSD",1643959650950,1.33847931,105.77,105.72,20.4352]
["bitfinex","SOLUSD",1643959651151,1.33847931,105.77,105.72,14.1852]
["bitfinex","SOLUSD",1643959651351,1.33847931,105.76,105.7,42.8281]
["bitfinex","SOLUSD",1643959651548,1.33847931,105.75,105.7,48.8281]
["bitfinex","SOLUSD",1643959651950,1.33847931,105.75,105.71,105.006526]
["bitfinex","SOLUSD",1643959652549,1.33847931,105.75,105.71,105.256526]
["bitfinex","SOLUSD",1643959652950,1.33847931,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643959653152,1.33847931,105.75,105.7,82.18462336]
["bitfinex","SOLUSD",1643959653352,1.33847931,105.75,105.71,105.006526]
["bitfinex","SOLUSD",1643959653757,1.33847931,105.75,105.71,105.256526]
["bitfinex","SOLUSD",1643959653952,1.33847931,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643959654756,1.33847931,105.75,105.7,82.18462336]
["bitfinex","SOLUSD",1643959654956,1.33847931,105.75,105.71,105.006526]
["bitfinex","SOLUSD",1643959655255,1.33847931,105.75,105.71,105.256526]
["bitfinex","SOLUSD",1643959655655,1.33847931,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643959656057,1.33847931,105.75,105.69,28.0818]
["bitfinex","SOLUSD",1643959656258,1.33847931,105.75,105.7,75.996055]
["bitfinex","SOLUSD",1643959656455,1.33847931,105.74,105.68,23.3555]
["bitfinex","SOLUSD",1643959656656,1.33847931,105.75,105.69,23.112759]
["bitfinex","SOLUSD",1643959656955,1.33847931,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643959657158,1.33847931,105.75,105.69,47.80364168]
["bitfinex","SOLUSD",1643959657956,1.33847931,105.75,105.69,61.99334168]
["bitfinex","SOLUSD",1643959658162,1.33847931,105.75,105.69,67.99334168]
["bitfinex","SOLUSD",1643959658358,1.33847931,105.75,105.69,61.99334168]
["bitfinex","SOLUSD",1643959658961,37.36450998,105.74,105.69,61.99334168]
["bitfinex","SOLUSD",1643959659163,37.36450998,105.74,105.7,22.862759]
["bitfinex","SOLUSD",1643959659360,38.70298929,105.74,105.68,23.3555]
["bitfinex","SOLUSD",1643959660359,38.70298929,105.74,105.67,38.1253]
["bitfinex","SOLUSD",1643959660561,1.33847931,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643959660761,51.42725297,105.72,105.66,38.38705445]
["bitfinex","SOLUSD",1643959660964,51.42725297,105.72,105.66,44.38705445]
["bitfinex","SOLUSD",1643959661163,52.76573228,105.72,105.66,44.38705445]
["bitfinex","SOLUSD",1643959662062,51.42725297,105.72,105.66,44.38705445]
["bitfinex","SOLUSD",1643959662466,51.42725297,105.72,105.66,58.58085445]
["bitfinex","SOLUSD",1643959663064,51.42725297,105.72,105.66,44.38705445]
["bitfinex","SOLUSD",1643959663465,51.42725297,105.72,105.66,38.38705445]
["bitfinex","SOLUSD",1643959664667,51.42725297,105.72,105.64,60.9964]
["bitfinex","SOLUSD",1643959664867,51.42725297,105.72,105.64,47.3564]
["bitfinex","SOLUSD",1643959664868,52.76573228,105.72,105.64,47.3564]
["bitfinex","SOLUSD",1643959665268,52.76573228,105.72,105.62,13.64]
["bitfinex","SOLUSD",1643959665468,66.96313228,105.72,105.62,6.0]
["bitfinex","SOLUSD",1643959665668,66.96313228,105.72,105.63,50.84993312]
["bitfinex","SOLUSD",1643959665870,14.19739922,105.72,105.63,65.04803312]
["bitfinex","SOLUSD",1643959666073,28.1397,105.76,105.63,71.04803312]
["bitfinex","SOLUSD",1643959666275,2.67695748,105.77,105.64,65.93465936]
["bitfinex","SOLUSD",1643959666473,14.1937,105.76,105.64,65.93465936]
["bitfinex","SOLUSD",1643959666670,23.2888,105.77,105.65,2.51015936]
["bitfinex","SOLUSD",1643959666871,23.2888,105.77,105.65,16.15015936]
["bitfinex","SOLUSD",1643959667073,38.34545321,105.76,105.66,38.38300369]
["bitfinex","SOLUSD",1643959667272,38.34545321,105.76,105.67,14.1926]
["bitfinex","SOLUSD",1643959667472,38.34545321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959667672,38.34545321,105.76,105.68,42.56813243]
["bitfinex","SOLUSD",1643959668675,38.34545321,105.76,105.68,59.26969179]
["bitfinex","SOLUSD",1643959669602,38.34545321,105.76,105.68,59.01969179]
["bitfinex","SOLUSD",1643959669798,38.34545321,105.76,105.68,56.50953243]
["bitfinex","SOLUSD",1643959670206,38.34545321,105.76,105.68,56.75953243]
["bitfinex","SOLUSD",1643959670700,38.34545321,105.76,105.68,59.26969179]
["bitfinex","SOLUSD",1643959670901,52.53855321,105.76,105.68,42.56813243]
["bitfinex","SOLUSD",1643959671100,52.53855321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959671603,38.34545321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959672401,38.34545321,105.76,105.68,42.56813243]
["bitfinex","SOLUSD",1643959673003,38.34545321,105.76,105.68,56.75973243]
["bitfinex","SOLUSD",1643959673702,38.34545321,105.76,105.68,42.56813243]
["bitfinex","SOLUSD",1643959673902,38.34545321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959674303,52.53865321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959678810,55.21561069,105.76,105.68,56.51003243]
["bitfinex","SOLUSD",1643959679111,52.53865321,105.76,105.68,42.31813243]
["bitfinex","SOLUSD",1643959679310,55.21561069,105.76,105.66,24.7322]
["bitfinex","SOLUSD",1643959679609,68.85561069,105.76,105.66,24.7322]
["bitfinex","SOLUSD",1643959680009,68.85561069,105.76,105.66,30.9822]
["bitfinex","SOLUSD",1643959680212,66.17865321,105.76,105.67,50.79527702]
["bitfinex","SOLUSD",1643959680611,66.17865321,105.76,105.67,51.04527702]
["bitfinex","SOLUSD",1643959681411,68.85561069,105.76,105.67,51.04527702]
["bitfinex","SOLUSD",1643959682813,66.17865321,105.76,105.67,51.04527702]
["bitfinex","SOLUSD",1643959683214,68.85561069,105.76,105.67,51.04527702]
["bitfinex","SOLUSD",1643959683612,66.17865321,105.76,105.67,51.04527702]
["bitfinex","SOLUSD",1643959684013,66.17865321,105.76,105.67,65.23847702]
["bitfinex","SOLUSD",1643959684813,68.85561069,105.76,105.67,65.23847702]
["bitfinex","SOLUSD",1643959688212,55.21561069,105.76,105.67,65.23847702]
["bitfinex","SOLUSD",1643959691714,55.21561069,105.76,105.67,64.98847702]
["bitfinex","SOLUSD",1643959691918,5.3795731,105.75,105.67,64.98847702]
["bitfinex","SOLUSD",1643959692118,39.48472836,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959692521,39.48472836,105.74,105.67,67.49863638]
["bitfinex","SOLUSD",1643959693119,39.48472836,105.74,105.67,67.74863638]
["bitfinex","SOLUSD",1643959693522,39.48472836,105.74,105.67,65.23847702]
["bitfinex","SOLUSD",1643959693919,39.48472836,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959695122,39.48472836,105.74,105.67,65.23847702]
["bitfinex","SOLUSD",1643959695924,39.48472836,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959697323,42.16168584,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959697724,39.48472836,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959698126,42.16168584,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959698725,39.48472836,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959698926,42.16168584,105.74,105.67,64.98847702]
["bitfinex","SOLUSD",1643959699524,42.16168584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959699726,56.35688584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959699924,42.16168584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959701026,39.48472836,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959701425,42.16168584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959702025,42.16168584,105.74,105.67,64.98857702]
["bitfinex","SOLUSD",1643959702627,39.48472836,105.74,105.67,64.98857702]
["bitfinex","SOLUSD",1643959703127,42.16168584,105.74,105.67,64.98857702]
["bitfinex","SOLUSD",1643959703327,42.16168584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959703727,56.35688584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959704930,42.16168584,105.74,105.67,50.79527702]
["bitfinex","SOLUSD",1643959705427,2.67695748,105.74,105.67,64.98867702]
["bitfinex","SOLUSD",1643959705830,2.67695748,105.75,105.67,64.98867702]
["bitfinex","SOLUSD",1643959706030,2.67695748,105.75,105.67,65.23867702]
["bitfinex","SOLUSD",1643959706230,5.38010617,105.76,105.67,65.23867702]
["bitfinex","SOLUSD",1643959706430,40.28645644,105.76,105.67,65.23867702]
["bitfinex","SOLUSD",1643959706637,40.28645644,105.76,105.67,71.23867702]
["bitfinex","SOLUSD",1643959707232,40.28645644,105.76,105.67,95.78527702]
["bitfinex","SOLUSD",1643959707233,54.47925644,105.76,105.67,95.78527702]
["bitfinex","SOLUSD",1643959707533,54.47925644,105.76,105.67,89.78527702]
["bitfinex","SOLUSD",1643959710231,54.47925644,105.76,105.67,95.78527702]
["bitfinex","SOLUSD",1643959710432,54.47925644,105.76,105.67,95.53527702]
["bitfinex","SOLUSD",1643959710632,54.47925644,105.76,105.67,95.78527702]
["bitfinex","SOLUSD",1643959711031,54.47925644,105.76,105.67,95.53527702]
["bitfinex","SOLUSD",1643959711832,54.47925644,105.76,105.67,89.53527702]
["bitfinex","SOLUSD",1643959712232,54.47925644,105.76,105.67,95.53527702]
["bitfinex","SOLUSD",1643959712434,54.47925644,105.76,105.67,89.78527702]
["bitfinex","SOLUSD",1643959712636,54.47925644,105.76,105.67,95.53527702]
["bitfinex","SOLUSD",1643959712834,54.47925644,105.76,105.67,89.53527702]
["bitfinex","SOLUSD",1643959713035,40.4108292,105.74,105.67,89.53527702]
["bitfinex","SOLUSD",1643959713234,40.4108292,105.74,105.67,95.53527702]
["bitfinex","SOLUSD",1643959713435,40.4108292,105.74,105.67,89.53527702]
["bitfinex","SOLUSD",1643959715140,54.6061292,105.74,105.65,14.1949]
["bitfinex","SOLUSD",1643959715335,57.28308668,105.74,105.64,49.0397]
["bitfinex","SOLUSD",1643959715536,62.01308668,105.74,105.64,49.0397]
["bitfinex","SOLUSD",1643959715736,2.70166339,105.73,105.64,49.0397]
["bitfinex","SOLUSD",1643959715939,5.37862087,105.73,105.64,49.0397]
["bitfinex","SOLUSD",1643959716136,39.93086754,105.72,105.64,91.98923962]
["bitfinex","SOLUSD",1643959717035,14.2002,105.71,105.64,91.98923962]
["bitfinex","SOLUSD",1643959717235,52.58949783,105.7,105.64,91.98923962]
["bitfinex","SOLUSD",1643959718757,52.58949783,105.7,105.64,49.0397]
["bitfinex","SOLUSD",1643959718959,66.78999783,105.7,105.6,72.38575936]
["bitfinex","SOLUSD",1643959719157,66.78999783,105.7,105.61,23.2335]
["bitfinex","SOLUSD",1643959719758,66.78999783,105.7,105.62,49.25742878]
["bitfinex","SOLUSD",1643959720262,66.78999783,105.7,105.61,23.2335]
["bitfinex","SOLUSD",1643959721259,66.78999783,105.7,105.61,69.31268947]
["bitfinex","SOLUSD",1643959723560,66.78999783,105.7,105.61,83.51378947]
["bitfinex","SOLUSD",1643959723761,66.78999783,105.7,105.61,69.31268947]
["bitfinex","SOLUSD",1643959724361,66.78999783,105.7,105.61,69.56268947]
["bitfinex","SOLUSD",1643959726573,66.78999783,105.7,105.61,83.76378947]
["bitfinex","SOLUSD",1643959727372,52.58949783,105.7,105.61,83.76378947]
["bitfinex","SOLUSD",1643959727578,18.372,105.74,105.62,2.51015936]
["bitfinex","SOLUSD",1643959727776,13.64,105.74,105.65,14.1955]
["bitfinex","SOLUSD",1643959727980,2.67695748,105.75,105.65,14.1955]
["bitfinex","SOLUSD",1643959728176,32.40028729,105.76,105.66,24.6863]
["bitfinex","SOLUSD",1643959728377,14.1951,105.74,105.66,24.6863]
["bitfinex","SOLUSD",1643959728577,27.8351,105.74,105.63,48.5478]
["bitfinex","SOLUSD",1643959728777,39.93705807,105.73,105.64,42.65431625]
["bitfinex","SOLUSD",1643959729477,14.1984,105.72,105.64,42.65431625]
["bitfinex","SOLUSD",1643959729677,38.86370108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959731981,53.06280108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959733684,38.86370108,105.71,105.64,42.90431625]
["bitfinex","SOLUSD",1643959734086,38.86370108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959734686,53.06310108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959734886,38.86370108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959735887,38.86370108,105.71,105.64,56.85141625]
["bitfinex","SOLUSD",1643959736288,38.86370108,105.71,105.64,57.10141625]
["bitfinex","SOLUSD",1643959736887,38.86370108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959738989,53.06300108,105.71,105.64,42.65431625]
["bitfinex","SOLUSD",1643959739591,53.06300108,105.71,105.61,14.2013]
["bitfinex","SOLUSD",1643959739791,13.64,105.7,105.6,4.731]
["bitfinex","SOLUSD",1643959739991,5.37276238,105.69,105.55,47.3644]
["bitfinex","SOLUSD",1643959740193,18.373,105.68,105.55,47.3644]
["bitfinex","SOLUSD",1643959740395,24.1106,105.67,105.55,47.3644]
["bitfinex","SOLUSD",1643959740590,13.64,105.66,105.56,48.57827182]
["bitfinex","SOLUSD",1643959740796,14.2078,105.67,105.58,45.10624429]
["bitfinex","SOLUSD",1643959740990,14.2078,105.67,105.59,23.1816]
["bitfinex","SOLUSD",1643959741192,51.61118185,105.66,105.6,46.27020231]
["bitfinex","SOLUSD",1643959741591,65.81688185,105.66,105.6,46.27020231]
["bitfinex","SOLUSD",1643959743494,14.2057,105.66,105.6,46.27020231]
["bitfinex","SOLUSD",1643959743695,14.2057,105.66,105.6,46.52020231]
["bitfinex","SOLUSD",1643959744118,14.2057,105.66,105.6,46.27020231]
["bitfinex","SOLUSD",1643959744498,62.29010815,105.65,105.6,46.27020231]
["bitfinex","SOLUSD",1643959749710,62.29010815,105.65,105.58,23.4189]
["bitfinex","SOLUSD",1643959749909,62.29010815,105.65,105.55,54.31]
["bitfinex","SOLUSD",1643959750111,13.64,105.64,105.53,4.734]
["bitfinex","SOLUSD",1643959750311,41.1859,105.64,105.52,119.1]
["bitfinex","SOLUSD",1643959750513,14.2139,105.61,105.52,119.1]
["bitfinex","SOLUSD",1643959750711,14.2139,105.61,105.53,45.93034034]
["bitfinex","SOLUSD",1643959750712,49.62009752,105.6,105.53,45.93034034]
["bitfinex","SOLUSD",1643959751512,49.62009752,105.6,105.53,46.18034034]
["bitfinex","SOLUSD",1643959751932,14.2144,105.59,105.53,69.64084034]
["bitfinex","SOLUSD",1643959752134,14.2144,105.59,105.53,69.39084034]
["bitfinex","SOLUSD",1643959753539,14.2144,105.59,105.53,69.64084034]
["bitfinex","SOLUSD",1643959756344,14.2124,105.61,105.53,69.64084034]
["bitfinex","SOLUSD",1643959756644,14.2124,105.61,105.53,75.64084034]
["bitfinex","SOLUSD",1643959756948,14.2124,105.61,105.53,69.64084034]
["bitfinex","SOLUSD",1643959757143,14.2124,105.61,105.53,75.64084034]
["bitfinex","SOLUSD",1643959757442,14.2124,105.61,105.53,69.64084034]
["bitfinex","SOLUSD",1643959757643,14.2124,105.61,105.53,89.85284034]
["bitfinex","SOLUSD",1643959757842,37.5806,105.62,105.53,89.85284034]
["bitfinex","SOLUSD",1643959758844,23.3706,105.62,105.53,92.3629997]
["bitfinex","SOLUSD",1643959759444,23.3706,105.62,105.53,106.0029997]
["bitfinex","SOLUSD",1643959759646,0.01810353,105.62,105.53,106.0029997]
["bitfinex","SOLUSD",1643959760848,0.01810353,105.62,105.53,162.7729997]
["bitfinex","SOLUSD",1643959761150,0.01810353,105.62,105.55,38.3876848]
["bitfinex","SOLUSD",1643959761348,0.01810353,105.62,105.57,51.15266682]
["bitfinex","SOLUSD",1643959761549,0.01810353,105.62,105.59,42.45352965]
["bitfinex","SOLUSD",1643959761751,27.8418,105.68,105.59,42.45352965]
["bitfinex","SOLUSD",1643959761949,27.8418,105.68,105.59,42.70352965]
["bitfinex","SOLUSD",1643959762649,27.8418,105.68,105.6,2.51015936]
["bitfinex","SOLUSD",1643959762876,13.64,105.68,105.6,2.51015936]
["bitfinex","SOLUSD",1643959763049,37.1487,105.69,105.6,2.76015936]
["bitfinex","SOLUSD",1643959763451,37.1487,105.69,105.61,2.51015936]
["bitfinex","SOLUSD",1643959763652,37.1487,105.69,105.61,0.25]
["bitfinex","SOLUSD",1643959763850,37.1487,105.69,105.62,28.98727736]
["bitfinex","SOLUSD",1643959764051,37.1487,105.69,105.62,43.18657736]
["bitfinex","SOLUSD",1643959764253,37.1487,105.69,105.62,43.43657736]
["bitfinex","SOLUSD",1643959764452,89.69414336,105.69,105.62,43.18657736]
["bitfinex","SOLUSD",1643959764652,103.33414336,105.69,105.62,28.98727736]
["bitfinex","SOLUSD",1643959765050,108.06614336,105.69,105.62,28.98727736]
["bitfinex","SOLUSD",1643959768365,108.06614336,105.69,105.59,20.204]
["bitfinex","SOLUSD",1643959768570,14.2055,105.66,105.59,6.0]
["bitfinex","SOLUSD",1643959769165,14.2055,105.66,105.56,10.732]
["bitfinex","SOLUSD",1643959769365,41.36953928,105.65,105.57,49.51887285]
["bitfinex","SOLUSD",1643959769565,41.36953928,105.65,105.59,21.92193416]
["bitfinex","SOLUSD",1643959769765,13.64,105.67,105.59,21.92193416]
["bitfinex","SOLUSD",1643959770783,47.95032776,105.66,105.59,21.92193416]
["bitfinex","SOLUSD",1643959770985,14.2058,105.65,105.59,21.92193416]
["bitfinex","SOLUSD",1643959771585,4.732,105.68,105.59,44.88539352]
["bitfinex","SOLUSD",1643959771786,22.9481,105.69,105.59,44.88539352]
["bitfinex","SOLUSD",1643959771995,22.9481,105.69,105.6,4.733]
["bitfinex","SOLUSD",1643959772187,22.9481,105.69,105.6,10.983]
["bitfinex","SOLUSD",1643959772388,22.9481,105.69,105.6,13.49315936]
["bitfinex","SOLUSD",1643959772590,22.9481,105.69,105.61,40.00033046]
["bitfinex","SOLUSD",1643959772987,22.9481,105.69,105.63,31.44047655]
["bitfinex","SOLUSD",1643959773187,22.9481,105.69,105.63,31.69047655]
["bitfinex","SOLUSD",1643959774998,22.9481,105.69,105.63,45.88907655]
["bitfinex","SOLUSD",1643959775192,22.9481,105.69,105.63,48.39923591]
["bitfinex","SOLUSD",1643959775995,22.9481,105.69,105.63,54.39923591]
["bitfinex","SOLUSD",1643959776394,22.9481,105.69,105.63,51.88907655]
["bitfinex","SOLUSD",1643959776796,22.9481,105.69,105.63,45.88907655]
["bitfinex","SOLUSD",1643959778096,22.9481,105.69,105.63,54.39923591]
["bitfinex","SOLUSD",1643959778297,22.9481,105.69,105.63,66.49923591]
["bitfinex","SOLUSD",1643959779203,22.9481,105.69,105.63,71.23123591]
["bitfinex","SOLUSD",1643959779798,22.9481,105.69,105.63,59.13123591]
["bitfinex","SOLUSD",1643959780198,22.9481,105.69,105.63,54.39923591]
["bitfinex","SOLUSD",1643959781298,22.9481,105.69,105.63,59.13123591]
["bitfinex","SOLUSD",1643959785004,22.9481,105.69,105.63,54.39923591]
["bitfinex","SOLUSD",1643959785606,22.9481,105.69,105.63,51.88907655]
["bitfinex","SOLUSD",1643959786004,22.9481,105.69,105.64,2.51015936]
["bitfinex","SOLUSD",1643959786206,0.00913073,105.69,105.64,8.76015936]
["bitfinex","SOLUSD",1643959786408,0.00913073,105.69,105.65,32.5619]
["bitfinex","SOLUSD",1643959786607,0.00913073,105.69,105.65,41.32205936]
["bitfinex","SOLUSD",1643959786811,0.00913073,105.69,105.66,2.51015936]
["bitfinex","SOLUSD",1643959787006,0.00913073,105.69,105.68,31.44047655]
["bitfinex","SOLUSD",1643959787207,0.00913073,105.69,105.68,56.61925055]
["bitfinex","SOLUSD",1643959787408,0.00913073,105.69,105.68,68.02913591]
["bitfinex","SOLUSD",1643959788608,1.34137687,105.79,105.68,68.02913591]
["bitfinex","SOLUSD",1643959788810,1.34137687,105.79,105.72,14.1822]
["bitfinex","SOLUSD",1643959789238,1.34137687,105.79,105.72,14.4322]
["bitfinex","SOLUSD",1643959789438,1.34137687,105.79,105.73,20.58136119]
["bitfinex","SOLUSD",1643959789634,24.39567687,105.8,105.73,20.83136119]
["bitfinex","SOLUSD",1643959790035,24.39567687,105.8,105.75,45.62307655]
["bitfinex","SOLUSD",1643959790539,23.0543,105.8,105.75,45.62307655]
["bitfinex","SOLUSD",1643959791535,23.0543,105.8,105.75,31.44047655]
["bitfinex","SOLUSD",1643959792943,70.63433334,105.8,105.72,47.2744]
["bitfinex","SOLUSD",1643959793138,70.63433334,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643959793338,71.97571021,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643959793543,70.63433334,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643959793943,71.97571021,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643959794146,71.97571021,105.8,105.7,44.03980058]
["bitfinex","SOLUSD",1643959794839,71.97571021,105.8,105.73,14.23203716]
["bitfinex","SOLUSD",1643959795043,70.63433334,105.8,105.73,14.23203716]
["bitfinex","SOLUSD",1643959795241,70.63433334,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643959796247,23.0543,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643959796444,23.0543,105.8,105.74,14.1829]
["bitfinex","SOLUSD",1643959796643,23.0543,105.8,105.74,14.4329]
["bitfinex","SOLUSD",1643959797346,50.31116967,105.79,105.74,14.4329]
["bitfinex","SOLUSD",1643959799552,50.31116967,105.79,105.73,14.1853]
["bitfinex","SOLUSD",1643959799754,50.31116967,105.79,105.7,97.12046742]
["bitfinex","SOLUSD",1643959800152,50.31116967,105.79,105.7,91.12046742]
["bitfinex","SOLUSD",1643959800852,50.31116967,105.79,105.7,47.2842]
["bitfinex","SOLUSD",1643959801056,65.83974654,105.79,105.71,14.188]
["bitfinex","SOLUSD",1643959801253,65.83974654,105.79,105.68,47.2931]
["bitfinex","SOLUSD",1643959801454,65.83974654,105.79,105.68,53.2931]
["bitfinex","SOLUSD",1643959801654,1.34137687,105.78,105.68,53.2931]
["bitfinex","SOLUSD",1643959801856,51.5627844,105.77,105.68,53.2931]
["bitfinex","SOLUSD",1643959802056,51.5627844,105.77,105.68,53.5431]
["bitfinex","SOLUSD",1643959802258,51.5627844,105.77,105.69,4.84034767]
["bitfinex","SOLUSD",1643959802658,51.5627844,105.77,105.69,25.27974767]
["bitfinex","SOLUSD",1643959803258,51.5627844,105.77,105.69,19.27974767]
["bitfinex","SOLUSD",1643959804658,51.5627844,105.77,105.69,25.27974767]
["bitfinex","SOLUSD",1643959807665,1.34137687,105.78,105.69,25.27974767]
["bitfinex","SOLUSD",1643959808684,38.29086143,105.77,105.69,25.27974767]
["bitfinex","SOLUSD",1643959809483,1.34137687,105.78,105.69,27.78990703]
["bitfinex","SOLUSD",1643959809683,1.34137687,105.78,105.69,46.15790703]
["bitfinex","SOLUSD",1643959809883,1.34137687,105.79,105.69,46.15790703]
["bitfinex","SOLUSD",1643959810484,1.34137687,105.78,105.69,46.15790703]
["bitfinex","SOLUSD",1643959810684,1.34137687,105.78,105.69,41.42990703]
["bitfinex","SOLUSD",1643959812384,1.34137687,105.79,105.69,46.15790703]
["bitfinex","SOLUSD",1643959812589,24.39567687,105.8,105.72,14.1819]
["bitfinex","SOLUSD",1643959812985,24.39567687,105.8,105.72,20.4319]
["bitfinex","SOLUSD",1643959813185,24.39567687,105.8,105.73,41.82566494]
["bitfinex","SOLUSD",1643959813586,24.39567687,105.8,105.73,42.07566494]
["bitfinex","SOLUSD",1643959813787,24.39567687,105.8,105.75,14.1817]
["bitfinex","SOLUSD",1643959815192,42.80466435,105.79,105.75,14.1817]
["bitfinex","SOLUSD",1643959815387,24.39567687,105.8,105.75,14.1817]
["bitfinex","SOLUSD",1643959815589,1.34137687,105.79,105.75,14.1817]
["bitfinex","SOLUSD",1643959816089,24.39567687,105.8,105.75,14.4317]
["bitfinex","SOLUSD",1643959816488,24.39567687,105.8,105.76,10.1961728]
["bitfinex","SOLUSD",1643959816690,24.39567687,105.8,105.76,24.3770728]
["bitfinex","SOLUSD",1643959816889,24.39567687,105.8,105.76,24.6270728]
["bitfinex","SOLUSD",1643959817288,24.39567687,105.8,105.76,14.4309]
["bitfinex","SOLUSD",1643959818290,24.39567687,105.8,105.76,51.14179545]
["bitfinex","SOLUSD",1643959818690,24.39567687,105.8,105.76,14.4309]
["bitfinex","SOLUSD",1643959818890,24.39567687,105.8,105.76,14.1809]
["bitfinex","SOLUSD",1643959819693,68.28794282,105.8,105.76,14.1809]
["bitfinex","SOLUSD",1643959820292,68.28794282,105.8,105.74,14.1828]
["bitfinex","SOLUSD",1643959820892,1.34137687,105.79,105.74,14.1828]
["bitfinex","SOLUSD",1643959821293,40.18059269,105.78,105.74,14.1828]
["bitfinex","SOLUSD",1643959821492,40.18059269,105.78,105.73,14.1852]
["bitfinex","SOLUSD",1643959822091,1.34137687,105.79,105.73,27.65136486]
["bitfinex","SOLUSD",1643959822292,24.39567687,105.8,105.73,27.65136486]
["bitfinex","SOLUSD",1643959822492,24.39567687,105.8,105.73,33.65136486]
["bitfinex","SOLUSD",1643959822693,23.0543,105.8,105.73,33.65136486]
["bitfinex","SOLUSD",1643959822896,23.0543,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643959823093,23.0543,105.8,105.75,52.98327288]
["bitfinex","SOLUSD",1643959823497,23.0543,105.8,105.75,59.23327288]
["bitfinex","SOLUSD",1643959826296,25.4058202,106.0,105.83,2.51015936]
["bitfinex","SOLUSD",1643959826496,0.0084243,105.93,105.92,176.9831887]
["bitfinex","SOLUSD",1643959826697,4.727,105.96,105.92,183.2247644]
["bitfinex","SOLUSD",1643959826896,3.16713441,105.98,105.92,183.2247644]
["bitfinex","SOLUSD",1643959826897,0.47406504,105.98,105.93,176.9747644]
["bitfinex","SOLUSD",1643959827096,0.47406504,105.98,105.94,181.6927644]
["bitfinex","SOLUSD",1643959827300,0.47406504,105.98,105.95,176.9747644]
["bitfinex","SOLUSD",1643959827496,0.47406504,105.98,105.96,176.9747644]
["bitfinex","SOLUSD",1643959827698,0.47406504,105.98,105.97,176.9747644]
["bitfinex","SOLUSD",1643959828198,3.50626501,105.98,105.97,150.8781644]
["bitfinex","SOLUSD",1643959828397,150.87,105.97,105.94,13.64]
["bitfinex","SOLUSD",1643959828598,0.47406504,105.98,105.94,13.64]
["bitfinex","SOLUSD",1643959828798,0.47406504,105.98,105.92,13.64]
["bitfinex","SOLUSD",1643959829200,0.47406504,105.98,105.92,19.89]
["bitfinex","SOLUSD",1643959829399,0.47406504,105.98,105.92,19.64]
["bitfinex","SOLUSD",1643959830198,0.47406504,105.98,105.92,19.89]
["bitfinex","SOLUSD",1643959830398,0.47406504,105.98,105.93,8.75670799]
["bitfinex","SOLUSD",1643959830599,0.47406504,105.98,105.94,13.64]
["bitfinex","SOLUSD",1643959832499,0.47406504,105.98,105.94,13.89]
["bitfinex","SOLUSD",1643959833699,0.47406504,105.98,105.94,19.89]
["bitfinex","SOLUSD",1643959833900,0.47406504,105.98,105.94,13.89]
["bitfinex","SOLUSD",1643959834100,0.47406504,105.98,105.94,28.047]
["bitfinex","SOLUSD",1643959835302,0.47406504,105.98,105.94,13.89]
["bitfinex","SOLUSD",1643959838004,0.47406504,105.98,105.94,28.047]
["bitfinex","SOLUSD",1643959838407,0.47406504,105.98,105.94,13.89]
["bitfinex","SOLUSD",1643959838806,0.47406504,105.98,105.89,4.718]
["bitfinex","SOLUSD",1643959839006,0.47406504,105.98,105.89,24.358]
["bitfinex","SOLUSD",1643959839207,0.47406504,105.98,105.89,10.718]
["bitfinex","SOLUSD",1643959839406,38.06864481,105.97,105.89,4.718]
["bitfinex","SOLUSD",1643959840006,38.06864481,105.97,105.89,18.8816]
["bitfinex","SOLUSD",1643959840407,38.06864481,105.97,105.89,25.1316]
["bitfinex","SOLUSD",1643959840607,38.06864481,105.97,105.89,14.4136]
["bitfinex","SOLUSD",1643959841635,38.06864481,105.97,105.89,20.4136]
["bitfinex","SOLUSD",1643959841809,38.06864481,105.97,105.89,14.4136]
["bitfinex","SOLUSD",1643959842209,38.06864481,105.97,105.89,14.1636]
["bitfinex","SOLUSD",1643959843610,38.06864481,105.97,105.89,14.4136]
["bitfinex","SOLUSD",1643959851139,38.06864481,105.97,105.89,20.4136]
["bitfinex","SOLUSD",1643959851545,38.06864481,105.97,105.89,14.4136]
["bitfinex","SOLUSD",1643959855243,38.06864481,105.97,105.89,23.23916365]
["bitfinex","SOLUSD",1643959855445,38.06864481,105.97,105.89,14.1636]
["bitfinex","SOLUSD",1643959855643,38.06864481,105.97,105.89,20.1636]
["bitfinex","SOLUSD",1643959855842,38.06864481,105.97,105.89,14.1636]
["bitfinex","SOLUSD",1643959856653,38.06864481,105.97,105.89,20.4136]
["bitfinex","SOLUSD",1643959856845,38.06864481,105.97,105.89,14.4136]
["bitfinex","SOLUSD",1643959857849,38.06864481,105.97,105.89,14.1636]
["bitfinex","SOLUSD",1643959858447,38.06864481,105.97,105.9,33.7636228]
["bitfinex","SOLUSD",1643959858647,38.06864481,105.97,105.9,47.9249228]
["bitfinex","SOLUSD",1643959859151,38.06864481,105.97,105.9,48.1749228]
["bitfinex","SOLUSD",1643959859348,38.06864481,105.97,105.9,14.4113]
["bitfinex","SOLUSD",1643959859748,38.06864481,105.97,105.9,20.4113]
["bitfinex","SOLUSD",1643959859949,38.06864481,105.97,105.9,14.4113]
["bitfinex","SOLUSD",1643959860748,38.06864481,105.97,105.9,14.1613]
["bitfinex","SOLUSD",1643959860948,38.06864481,105.97,105.89,13.64]
["bitfinex","SOLUSD",1643959860949,38.06864481,105.97,105.89,14.1637]
["bitfinex","SOLUSD",1643959862850,38.06864481,105.97,105.89,14.4137]
["bitfinex","SOLUSD",1643959863050,52.23264481,105.97,105.89,14.4137]
["bitfinex","SOLUSD",1643959863750,52.23264481,105.97,105.89,20.4137]
["bitfinex","SOLUSD",1643959863950,52.23264481,105.97,105.89,14.4137]
["bitfinex","SOLUSD",1643959864150,52.23264481,105.97,105.89,17.95867697]
["bitfinex","SOLUSD",1643959864750,52.23264481,105.97,105.89,14.4137]
["bitfinex","SOLUSD",1643959865051,38.06864481,105.97,105.89,14.4137]
["bitfinex","SOLUSD",1643959865253,38.06864481,105.97,105.89,28.0537]
["bitfinex","SOLUSD",1643959865652,38.06864481,105.97,105.89,66.00499143]
["bitfinex","SOLUSD",1643959865851,38.06864481,105.97,105.89,72.00499143]
["bitfinex","SOLUSD",1643959866452,38.06864481,105.97,105.89,33.8037]
["bitfinex","SOLUSD",1643959866651,38.06864481,105.97,105.87,14.1653]
["bitfinex","SOLUSD",1643959866853,38.06864481,105.97,105.84,4.72]
["bitfinex","SOLUSD",1643959867052,4.721,105.96,105.84,13.64]
["bitfinex","SOLUSD",1643959867254,4.721,105.96,105.83,10.721]
["bitfinex","SOLUSD",1643959867553,44.05169623,105.95,105.84,33.19086318]
["bitfinex","SOLUSD",1643959868454,44.05169623,105.95,105.84,33.44086318]
["bitfinex","SOLUSD",1643959869056,45.69608726,105.92,105.84,47.61016318]
["bitfinex","SOLUSD",1643959869255,45.69608726,105.92,105.84,0.25]
["bitfinex","SOLUSD",1643959869560,45.69608726,105.92,105.82,4.721]
["bitfinex","SOLUSD",1643959869955,59.86738726,105.92,105.82,4.721]
["bitfinex","SOLUSD",1643959870155,4.722,105.91,105.82,4.721]
["bitfinex","SOLUSD",1643959870355,50.12990092,105.9,105.82,4.721]
["bitfinex","SOLUSD",1643959870557,50.12990092,105.9,105.81,486.69920591]
["bitfinex","SOLUSD",1643959870858,50.12990092,105.9,105.81,485.88951554]
["bitfinex","SOLUSD",1643959871057,14.178,105.89,105.81,485.88951554]
["bitfinex","SOLUSD",1643959871458,14.178,105.89,105.81,485.63951554]
["bitfinex","SOLUSD",1643959871858,39.61016813,105.88,105.79,35.0320358]
["bitfinex","SOLUSD",1643959872061,14.1774,105.87,105.79,49.2090358]
["bitfinex","SOLUSD",1643959872259,46.94338114,105.86,105.79,55.2090358]
["bitfinex","SOLUSD",1643959872859,46.94338114,105.86,105.79,49.2090358]
["bitfinex","SOLUSD",1643959873260,46.94338114,105.86,105.79,14.177]
["bitfinex","SOLUSD",1643959874664,46.94338114,105.86,105.79,14.427]
["bitfinex","SOLUSD",1643959875062,46.94338114,105.86,105.79,22.50748671]
["bitfinex","SOLUSD",1643959875262,46.94338114,105.86,105.79,14.177]
["bitfinex","SOLUSD",1643959875462,61.12188114,105.86,105.75,47.2616]
["bitfinex","SOLUSD",1643959875663,61.12188114,105.86,105.73,379.53728005]
["bitfinex","SOLUSD",1643959875864,13.64,105.85,105.73,374.81228005]
["bitfinex","SOLUSD",1643959876063,18.366,105.85,105.73,374.81228005]
["bitfinex","SOLUSD",1643959876262,38.72763458,105.84,105.74,34.77915713]
["bitfinex","SOLUSD",1643959877062,14.1829,105.83,105.75,14.1815]
["bitfinex","SOLUSD",1643959877266,38.06918498,105.82,105.75,14.1815]
["bitfinex","SOLUSD",1643959877562,38.06918498,105.82,105.75,0.25]
["bitfinex","SOLUSD",1643959878362,38.06918498,105.82,105.74,93.25888576]
["bitfinex","SOLUSD",1643959878563,38.06918498,105.82,105.74,107.44278576]
["bitfinex","SOLUSD",1643959880368,38.06918498,105.82,105.74,107.69278576]
["bitfinex","SOLUSD",1643959880569,84.86642967,106.06,105.74,107.69278576]
["bitfinex","SOLUSD",1643959880570,8.64044099,105.91,105.75,174.0]
["bitfinex","SOLUSD",1643959880769,4.652,105.97,105.95,34.01275094]
["bitfinex","SOLUSD",1643959880972,2.6653885,106.01,105.96,34.01275094]
["bitfinex","SOLUSD",1643959881171,4.605,106.03,105.97,34.01275094]
["bitfinex","SOLUSD",1643959881369,4.605,106.03,105.95,24.67269283]
["bitfinex","SOLUSD",1643959881370,4.559,106.06,105.98,34.01275094]
["bitfinex","SOLUSD",1643959881571,74.8770115,106.0,105.95,24.67269283]
["bitfinex","SOLUSD",1643959881773,6.06439994,105.99,105.92,4.718]
["bitfinex","SOLUSD",1643959881970,6.06439994,105.99,105.89,220.50849135]
["bitfinex","SOLUSD",1643959881971,6.06439994,105.99,105.9,4.718]
["bitfinex","SOLUSD",1643959882170,6.06439994,105.99,105.89,13.64]
["bitfinex","SOLUSD",1643959882376,10.58039994,105.99,105.87,13.64]
["bitfinex","SOLUSD",1643959882571,38.91861562,105.98,105.87,13.64]
["bitfinex","SOLUSD",1643959882772,14.1658,105.97,105.88,14.1642]
["bitfinex","SOLUSD",1643959882971,51.11717305,105.96,105.89,13.64]
["bitfinex","SOLUSD",1643959883172,51.11717305,105.96,105.88,56.53505958]
["bitfinex","SOLUSD",1643959883871,51.11717305,105.96,105.88,27.8042]
["bitfinex","SOLUSD",1643959884072,51.11717305,105.96,105.88,28.0542]
["bitfinex","SOLUSD",1643959885676,65.28397305,105.96,105.88,13.64]
["bitfinex","SOLUSD",1643959886878,65.28397305,105.96,105.85,24.7924]
["bitfinex","SOLUSD",1643959887078,65.28397305,105.96,105.85,30.7924]
["bitfinex","SOLUSD",1643959887278,14.1704,105.94,105.85,30.7924]
["bitfinex","SOLUSD",1643959887480,43.08062216,105.93,105.85,24.7924]
["bitfinex","SOLUSD",1643959887679,43.08062216,105.93,105.85,65.2129615]
["bitfinex","SOLUSD",1643959887879,43.08062216,105.93,105.85,79.3816615]
["bitfinex","SOLUSD",1643959888081,43.08062216,105.93,105.85,79.6316615]
["bitfinex","SOLUSD",1643959888280,43.08062216,105.93,105.85,84.1026615]
["bitfinex","SOLUSD",1643959888481,4.656,105.95,105.85,84.1026615]
["bitfinex","SOLUSD",1643959888680,4.656,105.95,105.93,0.61085284]
["bitfinex","SOLUSD",1643959888681,0.006,105.95,105.93,0.61085284]
["bitfinex","SOLUSD",1643959888882,25.4058202,106.0,105.94,13.64]
["bitfinex","SOLUSD",1643959889081,25.4058202,106.0,105.95,14.1558]
["bitfinex","SOLUSD",1643959889481,43.30121259,105.99,105.95,13.64]
["bitfinex","SOLUSD",1643959889683,43.30121259,105.99,105.95,13.89]
["bitfinex","SOLUSD",1643959890086,43.30121259,105.99,105.95,13.64]
["bitfinex","SOLUSD",1643959890682,43.30121259,105.99,105.95,13.89]
["bitfinex","SOLUSD",1643959890884,43.30121259,105.99,105.95,13.64]
["bitfinex","SOLUSD",1643959891587,43.30121259,105.99,105.95,6.0]
["bitfinex","SOLUSD",1643959891786,43.30121259,105.99,105.94,20.1572]
["bitfinex","SOLUSD",1643959892087,43.30121259,105.99,105.94,14.4072]
["bitfinex","SOLUSD",1643959894689,43.30121259,105.99,105.93,25.4884]
["bitfinex","SOLUSD",1643959894890,43.30121259,105.99,105.91,4.718]
["bitfinex","SOLUSD",1643959896993,57.46431259,105.99,105.91,4.718]
["bitfinex","SOLUSD",1643959897193,57.46431259,105.99,105.88,37.3762]
["bitfinex","SOLUSD",1643959897926,57.46431259,105.99,105.88,23.211]
["bitfinex","SOLUSD",1643959898223,57.46431259,105.99,105.86,47.3372]
["bitfinex","SOLUSD",1643959898823,57.46431259,105.99,105.84,11.33]
["bitfinex","SOLUSD",1643959899023,0.30900501,105.97,105.84,11.33]
["bitfinex","SOLUSD",1643959899223,0.30900501,105.97,105.84,17.33]
["bitfinex","SOLUSD",1643959899224,14.1716,105.94,105.84,17.33]
["bitfinex","SOLUSD",1643959899824,46.6377062,105.93,105.85,49.76355283]
["bitfinex","SOLUSD",1643959900025,46.6377062,105.93,105.84,6.0]
["bitfinex","SOLUSD",1643959900225,46.6377062,105.93,105.83,11.33]
["bitfinex","SOLUSD",1643959900831,46.6377062,105.93,105.84,14.1705]
["bitfinex","SOLUSD",1643959901128,46.6377062,105.93,105.84,14.4205]
["bitfinex","SOLUSD",1643959901328,60.8085062,105.93,105.84,14.1705]
["bitfinex","SOLUSD",1643959901928,60.8085062,105.93,105.83,25.5018]
["bitfinex","SOLUSD",1643959902829,60.8085062,105.93,105.83,14.1718]
["bitfinex","SOLUSD",1643959906432,60.8085062,105.93,105.83,14.4218]
["bitfinex","SOLUSD",1643959906940,60.8085062,105.93,105.83,43.02857781]
["bitfinex","SOLUSD",1643959907136,60.8085062,105.93,105.83,43.27857781]
["bitfinex","SOLUSD",1643959907535,60.8085062,105.93,105.83,14.1718]
["bitfinex","SOLUSD",1643959907737,60.8085062,105.93,105.83,18.8938]
["bitfinex","SOLUSD",1643959908036,60.8085062,105.93,105.83,19.1438]
["bitfinex","SOLUSD",1643959908239,46.6377062,105.93,105.83,19.1438]
["bitfinex","SOLUSD",1643959908537,46.6377062,105.93,105.84,45.37953117]
["bitfinex","SOLUSD",1643959908737,46.6377062,105.93,105.83,19.1438]
["bitfinex","SOLUSD",1643959909537,60.8088062,105.93,105.83,18.8938]
["bitfinex","SOLUSD",1643959909739,46.6377062,105.93,105.83,63.97724203]
["bitfinex","SOLUSD",1643959910439,46.6377062,105.93,105.83,81.30724203]
["bitfinex","SOLUSD",1643959910638,46.6377062,105.93,105.83,81.05724203]
["bitfinex","SOLUSD",1643959912044,46.6377062,105.93,105.83,81.30724203]
["bitfinex","SOLUSD",1643959912644,46.6377062,105.93,105.83,105.22604203]
["bitfinex","SOLUSD",1643959913445,71.90143218,105.98,105.83,105.22604203]
["bitfinex","SOLUSD",1643959913446,24.67503218,105.98,105.83,105.22604203]
["bitfinex","SOLUSD",1643959913643,25.4058202,106.0,105.84,29.34360555]
["bitfinex","SOLUSD",1643959913843,25.4058202,106.0,105.88,14.163]
["bitfinex","SOLUSD",1643959914251,25.4058202,106.0,105.88,20.163]
["bitfinex","SOLUSD",1643959914444,66.40763805,105.99,105.88,6.0]
["bitfinex","SOLUSD",1643959914845,66.40763805,105.99,105.87,31.18123105]
["bitfinex","SOLUSD",1643959915645,66.40763805,105.99,105.87,67.31833105]
["bitfinex","SOLUSD",1643959916047,66.40763805,105.99,105.87,75.48483105]
["bitfinex","SOLUSD",1643959916445,66.40763805,105.99,105.87,64.15483105]
["bitfinex","SOLUSD",1643959917246,66.40763805,105.99,105.87,38.9736]
["bitfinex","SOLUSD",1643959917846,66.40763805,105.99,105.86,37.0496]
["bitfinex","SOLUSD",1643959918048,11.33,105.98,105.86,37.0496]
["bitfinex","SOLUSD",1643959918246,51.63174442,105.94,105.86,76.76421077]
["bitfinex","SOLUSD",1643959919047,51.63174442,105.94,105.86,37.0496]
["bitfinex","SOLUSD",1643959919847,65.80034442,105.94,105.86,22.8818]
["bitfinex","SOLUSD",1643959921864,65.80034442,105.94,105.86,23.1318]
["bitfinex","SOLUSD",1643959922262,65.80034442,105.94,105.87,48.52685837]
["bitfinex","SOLUSD",1643959922462,51.63174442,105.94,105.87,48.52685837]
["bitfinex","SOLUSD",1643959922661,51.63174442,105.94,105.87,48.77685837]
["bitfinex","SOLUSD",1643959923765,51.63174442,105.94,105.87,62.94335837]
["bitfinex","SOLUSD",1643959923961,51.63174442,105.94,105.87,62.69335837]
["bitfinex","SOLUSD",1643959924780,51.63174442,105.94,105.87,14.1665]
["bitfinex","SOLUSD",1643959925179,51.63174442,105.94,105.86,22.8818]
["bitfinex","SOLUSD",1643959926580,51.63174442,105.94,105.87,29.81401739]
["bitfinex","SOLUSD",1643959927582,51.63174442,105.94,105.87,34.78501739]
["bitfinex","SOLUSD",1643959927980,100.0,105.98,105.88,11.33]
["bitfinex","SOLUSD",1643959928184,100.0,105.98,105.89,4.72]
["bitfinex","SOLUSD",1643959928381,100.0,105.98,105.9,11.33]
["bitfinex","SOLUSD",1643959928581,100.0,105.98,105.91,4.719]
["bitfinex","SOLUSD",1643959928782,100.0,105.98,105.9,44.9829]
["bitfinex","SOLUSD",1643959928983,50.96991784,105.97,105.9,44.9829]
["bitfinex","SOLUSD",1643959929785,50.96991784,105.97,105.91,29.81401739]
["bitfinex","SOLUSD",1643959930083,50.96991784,105.97,105.91,14.1595]
["bitfinex","SOLUSD",1643959930484,50.96991784,105.97,105.91,14.4095]
["bitfinex","SOLUSD",1643959930693,100.0,105.98,105.91,14.4095]
["bitfinex","SOLUSD",1643959930984,100.0,105.98,105.93,14.1535]
["bitfinex","SOLUSD",1643959931187,77.9796,105.98,105.94,11.33]
["bitfinex","SOLUSD",1643959931394,25.4058202,106.0,105.94,16.048]
["bitfinex","SOLUSD",1643959931592,25.4058202,106.0,105.95,50.09891525]
["bitfinex","SOLUSD",1643959931787,2.02e-05,106.0,105.96,11.33]
["bitfinex","SOLUSD",1643959931987,2.02e-05,106.0,105.96,16.048]
["bitfinex","SOLUSD",1643959932189,2.02e-05,106.0,105.97,14.1478]
["bitfinex","SOLUSD",1643959932388,2.02e-05,106.0,105.98,11.33]
["bitfinex","SOLUSD",1643959932590,2.02e-05,106.0,105.98,64.7183]
["bitfinex","SOLUSD",1643959933190,2.02e-05,106.0,105.98,17.33]
["bitfinex","SOLUSD",1643959933391,2.02e-05,106.0,105.98,6.0]
["bitfinex","SOLUSD",1643959933590,2.02e-05,106.0,105.96,22.048]
["bitfinex","SOLUSD",1643959933791,2.02e-05,106.0,105.96,17.58]
["bitfinex","SOLUSD",1643959934194,2.02e-05,106.0,105.97,14.1531]
["bitfinex","SOLUSD",1643959934392,2.02e-05,106.0,105.97,25.4831]
["bitfinex","SOLUSD",1643959934706,2.02e-05,106.0,105.97,31.7331]
["bitfinex","SOLUSD",1643959935293,2.02e-05,106.0,105.97,31.4831]
["bitfinex","SOLUSD",1643959935896,2.02e-05,106.0,105.97,17.33]
["bitfinex","SOLUSD",1643959936092,2.02e-05,106.0,105.97,6.0]
["bitfinex","SOLUSD",1643959936494,6.06439994,105.99,105.96,10.716]
["bitfinex","SOLUSD",1643959936795,47.7837126,105.99,105.96,6.0]
["bitfinex","SOLUSD",1643959936992,6.06439994,105.99,105.96,6.0]
["bitfinex","SOLUSD",1643959937396,6.06439994,105.99,105.95,11.33]
["bitfinex","SOLUSD",1643959937594,6.06439994,105.99,105.95,17.33]
["bitfinex","SOLUSD",1643959937993,43.96936428,106.0,105.95,17.33]
["bitfinex","SOLUSD",1643959938193,43.96936428,106.0,105.95,56.96323004]
["bitfinex","SOLUSD",1643959938394,43.96936428,106.0,105.96,14.1545]
["bitfinex","SOLUSD",1643959940295,47.6723467,106.07,105.96,14.1545]
["bitfinex","SOLUSD",1643959940596,14.1538,106.05,105.96,14.1545]
["bitfinex","SOLUSD",1643959940998,14.1538,106.05,105.96,14.4045]
["bitfinex","SOLUSD",1643959941398,49.34683247,106.04,105.97,28.52819237]
["bitfinex","SOLUSD",1643959941600,49.34683247,106.04,105.97,42.68079237]
["bitfinex","SOLUSD",1643959941798,49.34683247,106.04,105.97,14.1526]
["bitfinex","SOLUSD",1643959942803,63.50083247,106.04,105.97,14.1526]
["bitfinex","SOLUSD",1643959943699,49.34683247,106.04,105.97,40.96875542]
["bitfinex","SOLUSD",1643959943899,49.34683247,106.04,105.97,14.1526]
["bitfinex","SOLUSD",1643959944900,49.34683247,106.04,105.97,53.22130552]
["bitfinex","SOLUSD",1643959945901,49.34683247,106.04,105.97,14.1526]
["bitfinex","SOLUSD",1643959947301,49.34683247,106.04,105.95,72.67269199]
["bitfinex","SOLUSD",1643959947500,49.34683247,106.04,105.95,78.67269199]
["bitfinex","SOLUSD",1643959947901,49.34683247,106.04,105.95,25.4849]
["bitfinex","SOLUSD",1643959948100,63.50073247,106.04,105.95,25.4849]
["bitfinex","SOLUSD",1643959948703,63.50073247,106.04,105.92,23.4009]
["bitfinex","SOLUSD",1643959948904,63.50073247,106.04,105.92,34.7309]
["bitfinex","SOLUSD",1643959949106,63.50073247,106.04,105.93,26.54419237]
["bitfinex","SOLUSD",1643959949708,63.50073247,106.04,105.93,32.54419237]
["bitfinex","SOLUSD",1643959950107,63.50073247,106.04,105.93,6.0]
["bitfinex","SOLUSD",1643959950309,63.50073247,106.04,105.92,29.4009]
["bitfinex","SOLUSD",1643959950930,63.50073247,106.04,105.93,14.1584]
["bitfinex","SOLUSD",1643959951130,0.30809575,106.02,105.91,1.3398106]
["bitfinex","SOLUSD",1643959951338,14.1633,105.99,105.9,4.716]
["bitfinex","SOLUSD",1643959951733,14.1633,105.99,105.88,1.3398106]
["bitfinex","SOLUSD",1643959952130,46.55409789,105.98,105.87,12.6698106]
["bitfinex","SOLUSD",1643959952334,14.165,105.96,105.88,14.164]
["bitfinex","SOLUSD",1643959952532,37.6774743,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643959955237,37.6774743,105.95,105.88,39.22839785]
["bitfinex","SOLUSD",1643959956236,37.6774743,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643959956836,37.6774743,105.95,105.88,15.5038106]
["bitfinex","SOLUSD",1643959957238,37.6774743,105.95,105.88,55.26016311]
["bitfinex","SOLUSD",1643959958541,37.6774743,105.95,105.88,15.5038106]
["bitfinex","SOLUSD",1643959958741,37.6774743,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643959962145,37.6774743,105.95,105.88,15.5038106]
["bitfinex","SOLUSD",1643959962344,37.6774743,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643959964046,37.6774743,105.95,105.88,15.5038106]
["bitfinex","SOLUSD",1643959964447,37.6774743,105.95,105.89,28.31820778]
["bitfinex","SOLUSD",1643959964647,37.6774743,105.95,105.89,42.48150778]
["bitfinex","SOLUSD",1643959964847,37.6774743,105.95,105.89,14.1633]
["bitfinex","SOLUSD",1643959967053,37.6774743,105.95,105.89,45.42427673]
["bitfinex","SOLUSD",1643959967454,37.6774743,105.95,105.89,14.1633]
["bitfinex","SOLUSD",1643959968654,37.6774743,105.95,105.87,15.5052106]
["bitfinex","SOLUSD",1643959970056,51.8434743,105.95,105.87,15.5052106]
["bitfinex","SOLUSD",1643959971256,51.8434743,105.95,105.87,1.3398106]
["bitfinex","SOLUSD",1643959971658,51.8434743,105.95,105.86,15.5076106]
["bitfinex","SOLUSD",1643959971858,51.8434743,105.95,105.86,1.3398106]
["bitfinex","SOLUSD",1643959972659,51.8434743,105.95,105.86,33.46298732]
["bitfinex","SOLUSD",1643959972863,51.8434743,105.95,105.87,1.3398106]
["bitfinex","SOLUSD",1643959973059,37.6774743,105.95,105.88,37.89149636]
["bitfinex","SOLUSD",1643959973259,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959973460,37.6774743,105.95,105.9,32.12317672]
["bitfinex","SOLUSD",1643959973760,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959974060,37.6774743,105.95,105.9,14.1617]
["bitfinex","SOLUSD",1643959974260,37.6774743,105.95,105.88,1.3398106]
["bitfinex","SOLUSD",1643959974860,37.6774743,105.95,105.88,52.98443639]
["bitfinex","SOLUSD",1643959975461,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959976061,37.6774743,105.95,105.89,15.5036106]
["bitfinex","SOLUSD",1643959977463,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959978068,37.6774743,105.95,105.88,15.5050106]
["bitfinex","SOLUSD",1643959978867,51.8434743,105.95,105.88,1.3398106]
["bitfinex","SOLUSD",1643959979067,51.8434743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959980069,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959980269,37.6774743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959980468,37.6774743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959981069,37.6774743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959983071,51.8435743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959985094,51.8435743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959985495,51.8435743,105.95,105.87,48.52398335]
["bitfinex","SOLUSD",1643959985496,51.8435743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959986097,51.8435743,105.95,105.89,1.3398106]
["bitfinex","SOLUSD",1643959986501,51.8435743,105.95,105.89,22.83050033]
["bitfinex","SOLUSD",1643959986697,51.8435743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959986698,37.6774743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959987397,37.6774743,105.95,105.91,1.3398106]
["bitfinex","SOLUSD",1643959987804,37.6774743,105.95,105.9,1.3398106]
["bitfinex","SOLUSD",1643959989400,37.6774743,105.95,105.91,1.3398106]
["bitfinex","SOLUSD",1643959989703,23.6695,106.0,105.91,1.3398106]
["bitfinex","SOLUSD",1643959989904,23.6695,106.0,105.92,1.3398106]
["bitfinex","SOLUSD",1643959990200,61.2109,106.01,105.92,1.3398106]
["bitfinex","SOLUSD",1643959990599,38.73718762,105.98,105.92,1.3398106]
["bitfinex","SOLUSD",1643959991700,38.73718762,105.98,105.92,15.4997106]
["bitfinex","SOLUSD",1643959992702,38.73718762,105.98,105.92,1.3398106]
["bitfinex","SOLUSD",1643959994704,38.73718762,105.98,105.91,1.3398106]
["bitfinex","SOLUSD",1643959995405,38.73718762,105.98,105.92,1.3398106]
["bitfinex","SOLUSD",1643959996311,38.73718762,105.98,105.91,1.3398106]
["bitfinex","SOLUSD",1643959997115,52.89938762,105.98,105.91,1.3398106]
["bitfinex","SOLUSD",1643959998109,52.89938762,105.98,105.92,1.3398106]
["bitfinex","SOLUSD",1643959998309,52.89938762,105.98,105.91,1.3398106]
["bitfinex","SOLUSD",1643959999209,52.89938762,105.98,105.9,24.4226106]
["bitfinex","SOLUSD",1643960000011,52.89938762,105.98,105.9,1.3398106]
["bitfinex","SOLUSD",1643960000211,52.89938762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960001812,66.48938762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960002712,66.48938762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960006015,66.48938762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960008416,80.75288762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960010220,80.75288762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960010443,80.75288762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960011220,80.75288762,105.98,105.87,1.3398106]
["bitfinex","SOLUSD",1643960012220,80.75288762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960013622,66.48938762,105.98,105.89,23.72817563]
["bitfinex","SOLUSD",1643960013823,66.48938762,105.98,105.9,1.3398106]
["bitfinex","SOLUSD",1643960013824,52.89938762,105.98,105.9,1.3398106]
["bitfinex","SOLUSD",1643960014824,52.89938762,105.98,105.89,6.0588106]
["bitfinex","SOLUSD",1643960015024,52.89938762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960015626,66.48938762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960016326,67.82625417,105.98,105.87,6.0588106]
["bitfinex","SOLUSD",1643960016625,83.43159913,105.98,105.87,1.3398106]
["bitfinex","SOLUSD",1643960017229,83.43159913,105.98,105.88,40.57126766]
["bitfinex","SOLUSD",1643960017428,66.48938762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960017625,66.48938762,105.98,105.89,1.3398106]
["bitfinex","SOLUSD",1643960017925,66.48938762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960020826,80.75718762,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960025135,82.09405417,105.98,105.88,1.3398106]
["bitfinex","SOLUSD",1643960025335,118.48326913,105.98,105.87,1.3398106]
["bitfinex","SOLUSD",1643960025535,1.33686655,105.97,105.87,1.3398106]
["bitfinex","SOLUSD",1643960025736,14.1727,105.94,105.86,1.3398106]
["bitfinex","SOLUSD",1643960025938,43.29408982,105.93,105.86,1.3398106]
["bitfinex","SOLUSD",1643960026736,43.29408982,105.93,105.87,1.3398106]
["bitfinex","SOLUSD",1643960027338,14.1704,105.92,105.87,1.3398106]
["bitfinex","SOLUSD",1643960027938,48.27877412,105.91,105.87,1.3398106]
["bitfinex","SOLUSD",1643960028438,48.27877412,105.91,105.86,1.3398106]
["bitfinex","SOLUSD",1643960028738,48.27877412,105.91,105.87,1.3398106]
["bitfinex","SOLUSD",1643960028938,62.44987412,105.91,105.86,1.3398106]
["bitfinex","SOLUSD",1643960030843,62.44987412,105.91,105.82,7.39889135]
["bitfinex","SOLUSD",1643960031042,62.44987412,105.91,105.85,1.34972394]
["bitfinex","SOLUSD",1643960031241,76.03987412,105.91,105.85,1.34972394]
["bitfinex","SOLUSD",1643960031441,76.03987412,105.91,105.84,1.34972394]
["bitfinex","SOLUSD",1643960031641,76.03987412,105.91,105.81,24.2997755]
["bitfinex","SOLUSD",1643960031642,174.0,105.9,105.81,24.2997755]
["bitfinex","SOLUSD",1643960031843,14.50246697,105.87,105.77,4.722]
["bitfinex","SOLUSD",1643960032045,13.59,105.86,105.74,24.4083]
["bitfinex","SOLUSD",1643960032846,14.184,105.83,105.75,38.19428584]
["bitfinex","SOLUSD",1643960033063,53.83471974,105.83,105.75,38.19428584]
["bitfinex","SOLUSD",1643960033866,53.83471974,105.83,105.75,37.19428584]
["bitfinex","SOLUSD",1643960034068,14.184,105.83,105.75,37.19428584]
["bitfinex","SOLUSD",1643960034268,13.59,105.86,105.75,51.62698584]
["bitfinex","SOLUSD",1643960034670,13.59,105.86,105.76,4.725]
["bitfinex","SOLUSD",1643960034968,13.59,105.86,105.77,38.61577868]
["bitfinex","SOLUSD",1643960035171,6.53963911,105.85,105.77,38.61577868]
["bitfinex","SOLUSD",1643960035370,6.53963911,105.85,105.77,52.79537868]
["bitfinex","SOLUSD",1643960036172,6.53963911,105.85,105.77,38.61577868]
["bitfinex","SOLUSD",1643960036574,14.1799,105.85,105.77,38.61577868]
["bitfinex","SOLUSD",1643960036771,14.1799,105.85,105.77,38.86577868]
["bitfinex","SOLUSD",1643960036972,14.1799,105.85,105.77,38.61577868]
["bitfinex","SOLUSD",1643960037973,14.1799,105.85,105.77,52.79567868]
["bitfinex","SOLUSD",1643960038174,23.89891926,105.85,105.77,52.79567868]
["bitfinex","SOLUSD",1643960039673,14.1799,105.85,105.77,52.79567868]
["bitfinex","SOLUSD",1643960039875,14.1799,105.85,105.77,38.61577868]
["bitfinex","SOLUSD",1643960041074,5.90304862,105.84,105.77,38.61577868]
["bitfinex","SOLUSD",1643960041277,20.08494862,105.84,105.77,38.61577868]
["bitfinex","SOLUSD",1643960044380,14.1819,105.84,105.77,38.61577868]
["bitfinex","SOLUSD",1643960044582,18.315,105.88,105.77,53.04547868]
["bitfinex","SOLUSD",1643960044780,13.59,105.88,105.77,53.04547868]
["bitfinex","SOLUSD",1643960045383,52.03032251,105.87,105.77,53.04547868]
["bitfinex","SOLUSD",1643960045586,66.20762251,105.87,105.77,53.04547868]
["bitfinex","SOLUSD",1643960046583,66.20762251,105.87,105.77,76.13737868]
["bitfinex","SOLUSD",1643960048989,66.20762251,105.87,105.77,61.70767868]
["bitfinex","SOLUSD",1643960049891,66.20762251,105.87,105.77,23.0919]
["bitfinex","SOLUSD",1643960050195,14.1859,105.83,105.73,47.5094]
["bitfinex","SOLUSD",1643960050594,27.7759,105.83,105.73,47.5094]
["bitfinex","SOLUSD",1643960050990,2.04995588,105.82,105.74,40.01555381]
["bitfinex","SOLUSD",1643960051190,14.1852,105.81,105.74,40.01555381]
["bitfinex","SOLUSD",1643960054812,14.1835,105.82,105.74,54.19935381]
["bitfinex","SOLUSD",1643960055013,7.96228248,105.82,105.74,40.01555381]
["bitfinex","SOLUSD",1643960055615,13.59,105.84,105.74,40.01555381]
["bitfinex","SOLUSD",1643960056214,14.1832,105.83,105.74,54.19925381]
["bitfinex","SOLUSD",1643960056415,14.1832,105.83,105.74,40.01555381]
["bitfinex","SOLUSD",1643960056619,49.32573614,105.82,105.71,4.726]
["bitfinex","SOLUSD",1643960056817,13.59,105.81,105.7,23.6516]
["bitfinex","SOLUSD",1643960057620,4.75454225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960057917,18.94404225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960059217,32.53404225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960060818,34.86404225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960063425,32.53404225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960063826,34.86404225,105.8,105.71,40.8689175]
["bitfinex","SOLUSD",1643960064326,34.86404225,105.8,105.69,23.471]
["bitfinex","SOLUSD",1643960065228,34.86404225,105.8,105.7,39.06149541]
["bitfinex","SOLUSD",1643960066835,34.86404225,105.8,105.69,23.471]
["bitfinex","SOLUSD",1643960067830,34.86404225,105.8,105.7,48.62998525]
["bitfinex","SOLUSD",1643960069433,32.53404225,105.8,105.7,48.62998525]
["bitfinex","SOLUSD",1643960069632,32.53404225,105.8,105.7,62.81938525]
["bitfinex","SOLUSD",1643960069936,32.53404225,105.8,105.7,67.54738525]
["bitfinex","SOLUSD",1643960071534,27.7795,105.8,105.7,67.54738525]
["bitfinex","SOLUSD",1643960071733,14.1847,105.81,105.7,79.08338525]
["bitfinex","SOLUSD",1643960071934,25.279,105.83,105.74,14.1837]
["bitfinex","SOLUSD",1643960072535,25.279,105.83,105.75,46.40240933]
["bitfinex","SOLUSD",1643960072735,2.33,105.83,105.75,46.40240933]
["bitfinex","SOLUSD",1643960072936,14.1833,105.82,105.75,46.40240933]
["bitfinex","SOLUSD",1643960073536,13.59,105.85,105.75,60.58500933]
["bitfinex","SOLUSD",1643960073737,13.59,105.86,105.76,4.725]
["bitfinex","SOLUSD",1643960073942,14.1795,105.85,105.76,4.725]
["bitfinex","SOLUSD",1643960074140,7.24504699,105.85,105.77,40.0758064]
["bitfinex","SOLUSD",1643960074638,20.83504699,105.85,105.73,27.8387]
["bitfinex","SOLUSD",1643960074836,20.83504699,105.85,105.75,6.0]
["bitfinex","SOLUSD",1643960075038,35.01484699,105.85,105.75,6.0]
["bitfinex","SOLUSD",1643960075238,35.01484699,105.85,105.73,23.1137]
["bitfinex","SOLUSD",1643960075438,4.726,105.84,105.73,23.1137]
["bitfinex","SOLUSD",1643960075638,45.19208446,105.83,105.74,44.35440881]
["bitfinex","SOLUSD",1643960076739,8.88819393,105.8,105.73,23.1137]
["bitfinex","SOLUSD",1643960077842,8.88819393,105.8,105.73,62.54020352]
["bitfinex","SOLUSD",1643960078041,14.189,105.78,105.73,62.54020352]
["bitfinex","SOLUSD",1643960078243,59.38108446,105.78,105.73,23.1137]
["bitfinex","SOLUSD",1643960078843,59.38108446,105.78,105.72,22.6299]
["bitfinex","SOLUSD",1643960078844,14.189,105.78,105.72,22.6299]
["bitfinex","SOLUSD",1643960079442,13.59,105.82,105.72,22.6299]
["bitfinex","SOLUSD",1643960079845,38.33373761,105.81,105.73,39.93542429]
["bitfinex","SOLUSD",1643960081045,14.1891,105.78,105.73,39.93542429]
["bitfinex","SOLUSD",1643960082947,14.1891,105.78,105.72,22.6299]
["bitfinex","SOLUSD",1643960083949,14.1891,105.78,105.73,48.34625913]
["bitfinex","SOLUSD",1643960087266,14.1877,105.79,105.73,48.34625913]
["bitfinex","SOLUSD",1643960093773,14.1877,105.79,105.69,18.9165]
["bitfinex","SOLUSD",1643960093774,28.9451476,105.79,105.69,18.9165]
["bitfinex","SOLUSD",1643960093973,28.9451476,105.79,105.67,14.14166974]
["bitfinex","SOLUSD",1643960093974,42.5351476,105.79,105.67,5.27966974]
["bitfinex","SOLUSD",1643960094177,42.5351476,105.79,105.68,3.84387169]
["bitfinex","SOLUSD",1643960094776,42.5351476,105.79,105.69,43.62502767]
["bitfinex","SOLUSD",1643960095377,27.7777,105.79,105.69,43.62502767]
["bitfinex","SOLUSD",1643960096478,49.34182432,105.78,105.69,43.62502767]
["bitfinex","SOLUSD",1643960096679,14.1946,105.76,105.69,43.62502767]
["bitfinex","SOLUSD",1643960100280,18.93305407,105.76,105.69,43.62502767]
["bitfinex","SOLUSD",1643960100683,14.50617631,105.71,105.67,0.55166974]
["bitfinex","SOLUSD",1643960100882,14.50617631,105.71,105.6,19.75967386]
["bitfinex","SOLUSD",1643960100883,14.50617631,105.71,105.61,22.5506]
["bitfinex","SOLUSD",1643960101081,15.92,105.7,105.61,22.5506]
["bitfinex","SOLUSD",1643960101280,20.647,105.7,105.61,22.5506]
["bitfinex","SOLUSD",1643960101680,14.2076,105.68,105.62,47.32821825]
["bitfinex","SOLUSD",1643960101880,27.7976,105.68,105.62,47.32821825]
["bitfinex","SOLUSD",1643960103887,14.2076,105.68,105.62,47.32821825]
["bitfinex","SOLUSD",1643960104089,14.1992,105.7,105.62,47.57821825]
["bitfinex","SOLUSD",1643960104289,14.1992,105.7,105.62,52.30921825]
["bitfinex","SOLUSD",1643960105286,57.66802129,105.7,105.62,52.05921825]
["bitfinex","SOLUSD",1643960105487,14.1992,105.7,105.62,47.32821825]
["bitfinex","SOLUSD",1643960107190,13.59,105.69,105.62,47.32821825]
["bitfinex","SOLUSD",1643960107389,14.2006,105.69,105.62,47.32821825]
["bitfinex","SOLUSD",1643960110692,27.7906,105.69,105.62,47.32821825]
["bitfinex","SOLUSD",1643960111722,14.1979,105.71,105.62,61.52801825]
["bitfinex","SOLUSD",1643960112021,13.59,105.76,105.63,47.6718]
["bitfinex","SOLUSD",1643960112222,13.59,105.76,105.63,53.9218]
["bitfinex","SOLUSD",1643960112422,62.40070031,105.76,105.64,48.67782433]
["bitfinex","SOLUSD",1643960112622,62.40070031,105.76,105.65,23.2319]
["bitfinex","SOLUSD",1643960112821,62.40070031,105.76,105.66,50.19654151]
["bitfinex","SOLUSD",1643960113022,14.1941,105.73,105.66,64.38994151]
["bitfinex","SOLUSD",1643960113223,14.1941,105.73,105.66,64.63994151]
["bitfinex","SOLUSD",1643960113422,14.1941,105.73,105.66,64.38994151]
["bitfinex","SOLUSD",1643960113623,39.97583223,105.72,105.66,64.38994151]
["bitfinex","SOLUSD",1643960113825,13.59,105.75,105.66,50.19654151]
["bitfinex","SOLUSD",1643960114625,14.1954,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960117028,15.26562718,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960117227,14.1954,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960118428,17.88141636,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960118928,27.7854,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960119832,76.77619309,105.72,105.66,50.19654151]
["bitfinex","SOLUSD",1643960121431,76.77619309,105.72,105.64,24.3051]
["bitfinex","SOLUSD",1643960121632,76.77619309,105.72,105.64,30.3051]
["bitfinex","SOLUSD",1643960122433,76.77619309,105.72,105.65,40.96358401]
["bitfinex","SOLUSD",1643960123035,76.77619309,105.72,105.63,24.8997]
["bitfinex","SOLUSD",1643960123640,76.77619309,105.72,105.61,27.575]
["bitfinex","SOLUSD",1643960123837,81.50219309,105.72,105.61,22.844]
["bitfinex","SOLUSD",1643960124237,0.30321956,105.71,105.59,23.2999]
["bitfinex","SOLUSD",1643960124438,14.209,105.67,105.59,23.2999]
["bitfinex","SOLUSD",1643960125037,18.74681556,105.67,105.6,43.84498396]
["bitfinex","SOLUSD",1643960125339,14.209,105.67,105.6,43.84498396]
["bitfinex","SOLUSD",1643960125536,14.2002,105.69,105.6,44.09498396]
["bitfinex","SOLUSD",1643960125738,14.2002,105.69,105.61,29.5167]
["bitfinex","SOLUSD",1643960126138,14.2002,105.69,105.61,29.7667]
["bitfinex","SOLUSD",1643960126336,14.2002,105.69,105.62,41.77033403]
["bitfinex","SOLUSD",1643960129441,14.0632,105.76,105.64,108.0]
["bitfinex","SOLUSD",1643960129640,14.321,105.79,105.65,47.575]
["bitfinex","SOLUSD",1643960129842,13.59,105.79,105.65,63.67515936]
["bitfinex","SOLUSD",1643960130044,13.59,105.79,105.66,7.94286738]
["bitfinex","SOLUSD",1643960130342,43.70636568,105.82,105.67,13.59]
["bitfinex","SOLUSD",1643960130541,43.70636568,105.82,105.68,29.0038]
["bitfinex","SOLUSD",1643960130742,13.59,105.81,105.69,14.1885]
["bitfinex","SOLUSD",1643960130946,38.50464616,105.8,105.69,14.1885]
["bitfinex","SOLUSD",1643960131142,52.69164616,105.8,105.7,48.0403]
["bitfinex","SOLUSD",1643960131341,66.28164616,105.8,105.7,48.0403]
["bitfinex","SOLUSD",1643960131742,68.95196424,105.8,105.7,48.0403]
["bitfinex","SOLUSD",1643960131942,66.28164616,105.8,105.7,48.0403]
["bitfinex","SOLUSD",1643960136749,66.28164616,105.8,105.7,58.0593]
["bitfinex","SOLUSD",1643960138072,66.28164616,105.8,105.7,64.0593]
["bitfinex","SOLUSD",1643960138281,66.28164616,105.8,105.7,58.0593]
["bitfinex","SOLUSD",1643960138471,52.69164616,105.8,105.7,58.3093]
["bitfinex","SOLUSD",1643960138672,52.69164616,105.8,105.7,58.0593]
["bitfinex","SOLUSD",1643960139076,52.69164616,105.8,105.7,62.7873]
["bitfinex","SOLUSD",1643960139573,38.50464616,105.8,105.7,77.2266]
["bitfinex","SOLUSD",1643960140779,52.69094616,105.8,105.7,76.9766]
["bitfinex","SOLUSD",1643960140972,52.69094616,105.8,105.7,72.2486]
["bitfinex","SOLUSD",1643960141173,52.69094616,105.8,105.7,78.2486]
["bitfinex","SOLUSD",1643960141773,52.69094616,105.8,105.7,82.9766]
["bitfinex","SOLUSD",1643960141973,52.69094616,105.8,105.7,83.2266]
["bitfinex","SOLUSD",1643960142576,52.69094616,105.8,105.7,72.2486]
["bitfinex","SOLUSD",1643960143575,52.69094616,105.8,105.7,58.0593]
["bitfinex","SOLUSD",1643960144980,52.69094616,105.8,105.7,10.019]
["bitfinex","SOLUSD",1643960145390,66.28094616,105.8,105.7,10.019]
["bitfinex","SOLUSD",1643960148486,66.28094616,105.8,105.68,61.4777]
["bitfinex","SOLUSD",1643960148685,0.30938834,105.79,105.68,47.2857]
["bitfinex","SOLUSD",1643960148885,14.1967,105.76,105.63,4.728]
["bitfinex","SOLUSD",1643960149086,37.60043103,105.74,105.63,51.6548]
["bitfinex","SOLUSD",1643960149286,13.59,105.76,105.63,51.6548]
["bitfinex","SOLUSD",1643960149486,22.812,105.8,105.64,16.70645936]
["bitfinex","SOLUSD",1643960149700,22.812,105.8,105.65,41.1732]
["bitfinex","SOLUSD",1643960149889,22.812,105.8,105.65,43.68335936]
["bitfinex","SOLUSD",1643960150089,22.812,105.8,105.66,2.51015936]
["bitfinex","SOLUSD",1643960150289,42.59888621,105.79,105.67,4.729]
["bitfinex","SOLUSD",1643960150890,42.59888621,105.79,105.68,46.2424]
["bitfinex","SOLUSD",1643960151092,56.78728621,105.79,105.69,18.9159]
["bitfinex","SOLUSD",1643960151290,56.78728621,105.79,105.7,24.455]
["bitfinex","SOLUSD",1643960153092,56.78728621,105.79,105.7,38.6435]
["bitfinex","SOLUSD",1643960154893,56.28728621,105.79,105.7,38.6435]
["bitfinex","SOLUSD",1643960155091,56.28728621,105.79,105.7,24.455]
["bitfinex","SOLUSD",1643960156394,56.28728621,105.79,105.7,38.644]
["bitfinex","SOLUSD",1643960159896,57.6174126,105.79,105.7,38.644]
["bitfinex","SOLUSD",1643960160097,57.6174126,105.79,105.7,38.894]
["bitfinex","SOLUSD",1643960160497,56.28728621,105.79,105.7,38.894]
["bitfinex","SOLUSD",1643960160697,57.6174126,105.79,105.7,38.644]
["bitfinex","SOLUSD",1643960161297,57.6174126,105.79,105.7,24.455]
["bitfinex","SOLUSD",1643960162297,57.6174126,105.79,105.7,38.6443]
["bitfinex","SOLUSD",1643960164226,57.6174126,105.79,105.7,24.455]
["bitfinex","SOLUSD",1643960164399,1.33012639,105.78,105.7,24.455]
["bitfinex","SOLUSD",1643960164599,1.33012639,105.78,105.68,22.7707]
["bitfinex","SOLUSD",1643960164803,14.1935,105.75,105.68,22.7707]
["bitfinex","SOLUSD",1643960165100,43.23253475,105.74,105.68,22.7707]
["bitfinex","SOLUSD",1643960167304,57.42673475,105.74,105.68,22.7707]
["bitfinex","SOLUSD",1643960168205,57.42673475,105.74,105.66,23.0263]
["bitfinex","SOLUSD",1643960168605,57.42673475,105.74,105.65,4.729]
["bitfinex","SOLUSD",1643960168906,14.1997,105.71,105.65,4.729]
["bitfinex","SOLUSD",1643960169107,44.10570702,105.7,105.65,4.729]
["bitfinex","SOLUSD",1643960169505,44.10570702,105.7,105.63,37.5858]
["bitfinex","SOLUSD",1643960170305,58.30520702,105.7,105.63,23.3871]
["bitfinex","SOLUSD",1643960170507,58.30520702,105.7,105.62,1.34522969]
["bitfinex","SOLUSD",1643960170706,58.30520702,105.7,105.61,1.34522969]
["bitfinex","SOLUSD",1643960170907,58.30520702,105.7,105.6,25.85082969]
["bitfinex","SOLUSD",1643960171308,58.30520702,105.7,105.61,24.3646]
["bitfinex","SOLUSD",1643960171507,58.30520702,105.7,105.61,38.5652]
["bitfinex","SOLUSD",1643960175524,71.89520702,105.7,105.61,38.5652]
["bitfinex","SOLUSD",1643960175719,44.10570702,105.7,105.61,38.5652]
["bitfinex","SOLUSD",1643960175918,44.10570702,105.7,105.61,45.80735936]
["bitfinex","SOLUSD",1643960176120,44.10570702,105.7,105.61,47.15258905]
["bitfinex","SOLUSD",1643960177725,27.9489,105.74,105.61,47.15258905]
["bitfinex","SOLUSD",1643960177925,27.9489,105.74,105.65,14.196]
["bitfinex","SOLUSD",1643960177926,14.197,105.72,105.65,14.196]
["bitfinex","SOLUSD",1643960178727,39.46637035,105.71,105.65,14.196]
["bitfinex","SOLUSD",1643960179347,53.66487035,105.71,105.63,38.4387]
["bitfinex","SOLUSD",1643960180046,39.46637035,105.71,105.63,38.4387]
["bitfinex","SOLUSD",1643960183347,53.66487035,105.71,105.63,24.2411]
["bitfinex","SOLUSD",1643960183549,53.66487035,105.71,105.6,29.2366]
["bitfinex","SOLUSD",1643960183550,67.25487035,105.71,105.6,29.2366]
["bitfinex","SOLUSD",1643960183748,67.25487035,105.71,105.6,4.731]
["bitfinex","SOLUSD",1643960184948,67.25487035,105.71,105.58,24.6163]
["bitfinex","SOLUSD",1643960185152,92.07657035,105.71,105.58,24.6163]
["bitfinex","SOLUSD",1643960185751,92.07657035,105.71,105.59,14.204]
["bitfinex","SOLUSD",1643960185949,92.07657035,105.71,105.58,24.6163]
["bitfinex","SOLUSD",1643960188053,92.07657035,105.71,105.58,38.8218]
["bitfinex","SOLUSD",1643960188255,92.07657035,105.71,105.58,44.89902969]
["bitfinex","SOLUSD",1643960188856,92.07657035,105.71,105.59,1.34522969]
["bitfinex","SOLUSD",1643960189055,92.07657035,105.71,105.61,14.2013]
["bitfinex","SOLUSD",1643960189255,92.07657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960190858,106.49517035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960191261,92.07657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960192861,92.07657035,105.71,105.62,36.8703]
["bitfinex","SOLUSD",1643960193266,92.07657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960200973,93.40669674,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960201175,92.07657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960204788,93.40669674,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960205183,92.07657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960207509,78.48657035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960208509,53.66487035,105.71,105.62,22.6702]
["bitfinex","SOLUSD",1643960208709,53.66487035,105.71,105.62,24.01542969]
["bitfinex","SOLUSD",1643960208909,53.66487035,105.71,105.62,38.21472969]
["bitfinex","SOLUSD",1643960216012,53.66487035,105.71,105.62,38.46472969]
["bitfinex","SOLUSD",1643960216212,53.66487035,105.71,105.63,1.34522969]
["bitfinex","SOLUSD",1643960216413,53.66487035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960216613,53.66487035,105.71,105.63,15.79372969]
["bitfinex","SOLUSD",1643960218716,53.66487035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960219517,53.66487035,105.71,105.63,14.1985]
["bitfinex","SOLUSD",1643960220517,53.66487035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960220717,39.46637035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960220918,39.46637035,105.71,105.63,15.79372969]
["bitfinex","SOLUSD",1643960222418,39.46637035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960224219,39.46637035,105.71,105.63,15.79372969]
["bitfinex","SOLUSD",1643960228228,53.66457035,105.71,105.63,15.79372969]
["bitfinex","SOLUSD",1643960231139,53.66457035,105.71,105.63,15.54372969]
["bitfinex","SOLUSD",1643960231337,53.66457035,105.71,105.63,14.1985]
["bitfinex","SOLUSD",1643960234064,53.66457035,105.71,105.64,23.0436]
["bitfinex","SOLUSD",1643960237267,54.99469674,105.71,105.64,23.0436]
["bitfinex","SOLUSD",1643960239670,53.66457035,105.71,105.64,23.0436]
["bitfinex","SOLUSD",1643960242373,14.92012639,105.72,105.64,37.2408]
["bitfinex","SOLUSD",1643960242573,1.33012639,105.72,105.64,47.4208]
["bitfinex","SOLUSD",1643960242773,1.33012639,105.73,105.64,47.4208]
["bitfinex","SOLUSD",1643960243173,1.33012639,105.73,105.64,48.76602969]
["bitfinex","SOLUSD",1643960243380,43.5980064,105.73,105.64,48.76602969]
["bitfinex","SOLUSD",1643960243576,57.7935064,105.73,105.64,48.76602969]
["bitfinex","SOLUSD",1643960243775,57.7935064,105.73,105.64,38.83602969]
["bitfinex","SOLUSD",1643960244774,57.7935064,105.73,105.64,37.4908]
["bitfinex","SOLUSD",1643960248780,57.7935064,105.73,105.64,37.2408]
["bitfinex","SOLUSD",1643960253791,71.3835064,105.73,105.64,23.0436]
["bitfinex","SOLUSD",1643960253993,14.201,105.7,105.62,1.34522969]
["bitfinex","SOLUSD",1643960254191,52.39468307,105.69,105.62,23.9108]
["bitfinex","SOLUSD",1643960254991,14.2037,105.67,105.62,23.9108]
["bitfinex","SOLUSD",1643960255194,52.02064297,105.66,105.62,23.9108]
["bitfinex","SOLUSD",1643960255391,14.2037,105.67,105.62,23.9108]
["bitfinex","SOLUSD",1643960256293,14.2037,105.67,105.61,24.0856]
["bitfinex","SOLUSD",1643960256294,47.96891077,105.66,105.61,24.0856]
["bitfinex","SOLUSD",1643960257697,62.17381077,105.66,105.61,24.0856]
["bitfinex","SOLUSD",1643960258822,47.96891077,105.66,105.61,24.0856]
["bitfinex","SOLUSD",1643960261127,47.96891077,105.66,105.6,23.7012]
["bitfinex","SOLUSD",1643960261727,62.17491077,105.66,105.57,1.51262109]
["bitfinex","SOLUSD",1643960261926,62.17491077,105.66,105.57,25.95932109]
["bitfinex","SOLUSD",1643960262128,62.17491077,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960262527,87.13041077,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960264931,14.2121,105.63,105.57,0.1673914]
["bitfinex","SOLUSD",1643960265133,39.07932939,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960266132,14.2115,105.61,105.57,0.1673914]
["bitfinex","SOLUSD",1643960266431,39.07932939,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960269840,13.59,105.65,105.57,0.1673914]
["bitfinex","SOLUSD",1643960270040,47.3627,105.66,105.57,24.5149914]
["bitfinex","SOLUSD",1643960270441,14.2075,105.64,105.57,24.5149914]
["bitfinex","SOLUSD",1643960270842,39.23193974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960272442,53.44123974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960273243,39.23193974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960273443,39.23193974,105.63,105.57,38.7216914]
["bitfinex","SOLUSD",1643960274449,39.23193974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960275046,53.44093974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960278272,39.23193974,105.63,105.57,24.5149914]
["bitfinex","SOLUSD",1643960278474,24.7654,105.65,105.57,24.5149914]
["bitfinex","SOLUSD",1643960278674,24.7654,105.65,105.57,24.7649914]
["bitfinex","SOLUSD",1643960279275,22.9358,105.67,105.57,24.7649914]
["bitfinex","SOLUSD",1643960279577,42.64546381,105.66,105.57,24.7649914]
["bitfinex","SOLUSD",1643960279974,56.85146381,105.66,105.57,38.9713914]
["bitfinex","SOLUSD",1643960280177,56.85146381,105.66,105.57,38.7213914]
["bitfinex","SOLUSD",1643960281076,56.85146381,105.66,105.57,38.9713914]
["bitfinex","SOLUSD",1643960281677,56.85146381,105.66,105.57,44.9713914]
["bitfinex","SOLUSD",1643960281877,56.85146381,105.66,105.57,38.9713914]
["bitfinex","SOLUSD",1643960282677,56.85146381,105.66,105.57,46.31662109]
["bitfinex","SOLUSD",1643960282878,56.85146381,105.66,105.57,40.31662109]
["bitfinex","SOLUSD",1643960283078,56.85146381,105.66,105.57,25.86022109]
["bitfinex","SOLUSD",1643960283278,56.85146381,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960283480,70.44146381,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960284682,71.7715902,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960285080,24.5129,105.65,105.57,0.1673914]
["bitfinex","SOLUSD",1643960285283,14.2117,105.63,105.57,0.1673914]
["bitfinex","SOLUSD",1643960285481,46.0740973,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960286683,60.2841973,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960299101,73.8741973,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960303723,60.2841973,105.62,105.57,0.1673914]
["bitfinex","SOLUSD",1643960303923,14.2086,105.64,105.57,0.1673914]
["bitfinex","SOLUSD",1643960304523,14.2086,105.64,105.57,14.3741914]
["bitfinex","SOLUSD",1643960304727,36.5258,105.67,105.57,14.6241914]
["bitfinex","SOLUSD",1643960304932,14.2046,105.67,105.58,23.9601]
["bitfinex","SOLUSD",1643960305131,1.33012639,105.69,105.59,4.733]
["bitfinex","SOLUSD",1643960305328,1.33012639,105.72,105.59,22.17838905]
["bitfinex","SOLUSD",1643960305529,0.30172052,105.75,105.62,1.34522969]
["bitfinex","SOLUSD",1643960305729,0.30172052,105.75,105.63,18.62130107]
["bitfinex","SOLUSD",1643960305928,0.30172052,105.75,105.64,46.7604]
["bitfinex","SOLUSD",1643960306128,0.30172052,105.75,105.67,0.30967687]
["bitfinex","SOLUSD",1643960306327,0.30172052,105.75,105.68,18.319]
["bitfinex","SOLUSD",1643960306527,3.0,105.82,105.68,18.319]
["bitfinex","SOLUSD",1643960306830,5.67031808,105.82,105.69,14.1848]
["bitfinex","SOLUSD",1643960307027,3.0,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643960307331,38.06784169,105.81,105.7,24.567]
["bitfinex","SOLUSD",1643960307526,38.06784169,105.81,105.69,4.727]
["bitfinex","SOLUSD",1643960307729,38.06784169,105.81,105.69,10.977]
["bitfinex","SOLUSD",1643960307932,38.06784169,105.81,105.69,4.977]
["bitfinex","SOLUSD",1643960308127,67.2583286,105.81,105.69,0.25]
["bitfinex","SOLUSD",1643960308328,40.91745165,105.77,105.69,0.25]
["bitfinex","SOLUSD",1643960308926,40.91745165,105.77,105.68,47.151]
["bitfinex","SOLUSD",1643960309327,55.10815165,105.77,105.68,47.151]
["bitfinex","SOLUSD",1643960311731,68.69815165,105.77,105.68,47.151]
["bitfinex","SOLUSD",1643960311932,68.69815165,105.77,105.66,24.0215]
["bitfinex","SOLUSD",1643960315137,55.10815165,105.77,105.66,24.2715]
["bitfinex","SOLUSD",1643960315337,55.10815165,105.77,105.67,22.8691]
["bitfinex","SOLUSD",1643960315738,55.10815165,105.77,105.67,23.1191]
["bitfinex","SOLUSD",1643960315940,55.10815165,105.77,105.67,22.8691]
["bitfinex","SOLUSD",1643960316138,55.10815165,105.77,105.67,23.1191]
["bitfinex","SOLUSD",1643960316738,55.10815165,105.77,105.67,29.1191]
["bitfinex","SOLUSD",1643960316939,55.10815165,105.77,105.68,14.192]
["bitfinex","SOLUSD",1643960317140,55.10815165,105.77,105.68,14.442]
["bitfinex","SOLUSD",1643960317342,55.10815165,105.77,105.68,19.171]
["bitfinex","SOLUSD",1643960317541,55.10815165,105.77,105.68,4.729]
["bitfinex","SOLUSD",1643960318641,55.10815165,105.77,105.67,22.8691]
["bitfinex","SOLUSD",1643960322551,68.69815165,105.77,105.67,22.8691]
["bitfinex","SOLUSD",1643960323159,55.10815165,105.77,105.67,27.8481]
["bitfinex","SOLUSD",1643960323653,40.91745165,105.77,105.67,27.8481]
["bitfinex","SOLUSD",1643960324153,40.91745165,105.77,105.67,42.041]
["bitfinex","SOLUSD",1643960324754,40.91745165,105.77,105.67,48.041]
["bitfinex","SOLUSD",1643960324954,55.10795165,105.77,105.67,42.041]
["bitfinex","SOLUSD",1643960327056,55.10795165,105.77,105.67,37.312]
["bitfinex","SOLUSD",1643960327654,55.10795165,105.77,105.67,43.312]
["bitfinex","SOLUSD",1643960330386,55.10795165,105.77,105.67,37.312]
["bitfinex","SOLUSD",1643960330603,55.10795165,105.77,105.67,23.1191]
["bitfinex","SOLUSD",1643960330789,68.69795165,105.77,105.67,23.1191]
["bitfinex","SOLUSD",1643960330989,68.69795165,105.77,105.67,22.8691]
["bitfinex","SOLUSD",1643960332791,55.10795165,105.77,105.67,37.0621]
["bitfinex","SOLUSD",1643960333192,55.10795165,105.77,105.67,37.3121]
["bitfinex","SOLUSD",1643960333393,55.10795165,105.77,105.67,37.0621]
["bitfinex","SOLUSD",1643960333595,55.10795165,105.77,105.67,37.3121]
["bitfinex","SOLUSD",1643960333992,14.1905,105.77,105.67,37.3121]
["bitfinex","SOLUSD",1643960334193,13.59,105.81,105.71,14.1868]
["bitfinex","SOLUSD",1643960334393,13.59,105.81,105.72,23.6939]
["bitfinex","SOLUSD",1643960335192,49.90682801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960335393,14.1875,105.79,105.72,23.6939]
["bitfinex","SOLUSD",1643960338209,49.90682801,105.8,105.72,23.9439]
["bitfinex","SOLUSD",1643960338409,64.09312801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960338609,64.09312801,105.8,105.72,23.9439]
["bitfinex","SOLUSD",1643960341208,64.09312801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960341608,64.09312801,105.8,105.72,23.9439]
["bitfinex","SOLUSD",1643960341809,64.09312801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960343615,64.09312801,105.8,105.72,23.9439]
["bitfinex","SOLUSD",1643960344821,64.09312801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960347623,64.09312801,105.8,105.72,23.9439]
["bitfinex","SOLUSD",1643960348241,64.09312801,105.8,105.72,23.6939]
["bitfinex","SOLUSD",1643960350851,77.68312801,105.8,105.69,24.7004]
["bitfinex","SOLUSD",1643960351044,101.39162801,105.8,105.69,24.7004]
["bitfinex","SOLUSD",1643960351242,110.26362801,105.8,105.69,24.7004]
["bitfinex","SOLUSD",1643960351647,112.93394609,105.8,105.69,24.7004]
["bitfinex","SOLUSD",1643960352643,115.93394609,105.8,105.69,24.7004]
["bitfinex","SOLUSD",1643960356748,115.93394609,105.8,105.67,22.543]
["bitfinex","SOLUSD",1643960356946,14.1957,105.76,105.67,22.543]
["bitfinex","SOLUSD",1643960357147,40.68750944,105.75,105.67,22.543]
["bitfinex","SOLUSD",1643960358346,40.68750944,105.75,105.67,36.7363]
["bitfinex","SOLUSD",1643960358548,47.3187,105.77,105.67,36.7363]
["bitfinex","SOLUSD",1643960358549,13.59,105.77,105.67,36.9863]
["bitfinex","SOLUSD",1643960358747,13.59,105.78,105.68,4.729]
["bitfinex","SOLUSD",1643960358951,13.59,105.78,105.69,23.6655]
["bitfinex","SOLUSD",1643960359148,47.3051,105.79,105.69,23.6655]
["bitfinex","SOLUSD",1643960359547,50.99770002,105.78,105.69,23.6655]
["bitfinex","SOLUSD",1643960359949,14.1901,105.77,105.69,37.8554]
["bitfinex","SOLUSD",1643960363250,14.1901,105.77,105.69,23.6655]
["bitfinex","SOLUSD",1643960363450,13.59,105.76,105.69,23.6655]
["bitfinex","SOLUSD",1643960363650,14.196,105.74,105.65,23.292]
["bitfinex","SOLUSD",1643960363850,50.53879672,105.73,105.65,23.292]
["bitfinex","SOLUSD",1643960364455,50.53879672,105.73,105.66,23.4815]
["bitfinex","SOLUSD",1643960364952,64.73529672,105.73,105.66,23.4815]
["bitfinex","SOLUSD",1643960367354,64.73529672,105.73,105.63,18.9264]
["bitfinex","SOLUSD",1643960367556,78.32529672,105.73,105.62,27.5555]
["bitfinex","SOLUSD",1643960367756,78.32529672,105.73,105.62,22.8255]
["bitfinex","SOLUSD",1643960368356,0.30431355,105.72,105.6,560.03268123]
["bitfinex","SOLUSD",1643960368557,14.205,105.69,105.59,23.8549]
["bitfinex","SOLUSD",1643960368759,37.93971913,105.68,105.59,23.8549]
["bitfinex","SOLUSD",1643960368955,37.93971913,105.68,105.58,47.3519]
["bitfinex","SOLUSD",1643960369155,37.93971913,105.68,105.58,53.3519]
["bitfinex","SOLUSD",1643960369955,14.2059,105.66,105.58,61.5572]
["bitfinex","SOLUSD",1643960372456,14.2059,105.66,105.58,64.06735936]
["bitfinex","SOLUSD",1643960372660,37.93971913,105.68,105.58,64.31735936]
["bitfinex","SOLUSD",1643960373058,37.93971913,105.68,105.59,4.733]
["bitfinex","SOLUSD",1643960373262,37.93971913,105.68,105.61,14.2004]
["bitfinex","SOLUSD",1643960373459,13.59,105.71,105.61,14.2004]
["bitfinex","SOLUSD",1643960373760,27.7882,105.71,105.62,22.5062]
["bitfinex","SOLUSD",1643960374261,27.7882,105.71,105.62,22.7562]
["bitfinex","SOLUSD",1643960374458,45.25463299,105.7,105.62,22.7562]
["bitfinex","SOLUSD",1643960374762,45.25463299,105.7,105.62,36.9556]
["bitfinex","SOLUSD",1643960377064,59.45413299,105.7,105.62,36.9556]
["bitfinex","SOLUSD",1643960377465,45.25463299,105.7,105.62,36.9556]
["bitfinex","SOLUSD",1643960378565,45.25463299,105.7,105.62,36.7056]
["bitfinex","SOLUSD",1643960379966,59.45423299,105.7,105.62,36.7056]
["bitfinex","SOLUSD",1643960380367,59.45423299,105.7,105.62,22.5062]
["bitfinex","SOLUSD",1643960380566,22.9571,105.72,105.62,22.7562]
["bitfinex","SOLUSD",1643960380769,13.59,105.73,105.62,22.7562]
["bitfinex","SOLUSD",1643960380968,28.0092,105.74,105.62,22.7562]
["bitfinex","SOLUSD",1643960381668,51.25139453,105.73,105.62,36.3462]
["bitfinex","SOLUSD",1643960381869,65.44699453,105.73,105.63,24.8403]
["bitfinex","SOLUSD",1643960382168,65.44699453,105.73,105.63,25.0903]
["bitfinex","SOLUSD",1643960382371,65.44699453,105.73,105.64,23.4885]
["bitfinex","SOLUSD",1643960385069,65.44699453,105.73,105.63,24.8403]
["bitfinex","SOLUSD",1643960385070,79.03699453,105.73,105.63,24.8403]
["bitfinex","SOLUSD",1643960385271,79.03699453,105.73,105.6,4.731]
["bitfinex","SOLUSD",1643960385470,14.2027,105.69,105.6,4.731]
["bitfinex","SOLUSD",1643960385670,37.18963895,105.68,105.61,24.5506]
["bitfinex","SOLUSD",1643960386472,37.18963895,105.68,105.61,38.7509]
["bitfinex","SOLUSD",1643960386673,51.39203895,105.68,105.61,24.5506]
["bitfinex","SOLUSD",1643960388975,51.39203895,105.68,105.57,29.6794914]
["bitfinex","SOLUSD",1643960389176,75.41003895,105.68,105.57,0.1673914]
["bitfinex","SOLUSD",1643960389575,100.03153895,105.68,105.57,0.1673914]
["bitfinex","SOLUSD",1643960390575,100.34462576,105.68,105.57,0.1673914]
["bitfinex","SOLUSD",1643960390975,3.0,105.65,105.57,0.1673914]
["bitfinex","SOLUSD",1643960391174,14.2145,105.63,105.57,0.1673914]
["bitfinex","SOLUSD",1643960401113,52.13358021,105.64,105.57,0.1673914]
["bitfinex","SOLUSD",1643960401914,66.34198021,105.64,105.57,0.1673914]
["bitfinex","SOLUSD",1643960404623,73.30424021,105.64,105.57,0.1673914]
["bitfinex","SOLUSD",1643960404922,14.2191,105.61,105.57,0.1673914]
["bitfinex","SOLUSD",1643960405123,13.59,105.6,105.57,0.1673914]
["bitfinex","SOLUSD",1643960405425,6.06439994,105.59,105.57,0.1673914]
["bitfinex","SOLUSD",1643960405622,19.65439994,105.59,105.57,0.1673914]
["bitfinex","SOLUSD",1643960406324,20.28379994,105.59,105.57,0.1673914]
["bitfinex","SOLUSD",1643960407324,6.06439994,105.59,105.57,0.1673914]
["bitfinex","SOLUSD",1643960407526,14.2124,105.61,105.57,0.1673914]
["bitfinex","SOLUSD",1643960407726,47.3701,105.64,105.57,0.1673914]
["bitfinex","SOLUSD",1643960408324,13.59,105.66,105.57,0.1673914]
["bitfinex","SOLUSD",1643960409125,66.89406259,105.63,105.57,0.1673914]
["bitfinex","SOLUSD",1643960409525,14.2087,105.63,105.57,0.1673914]
["bitfinex","SOLUSD",1643960410130,27.7987,105.63,105.53,53.1395]
["bitfinex","SOLUSD",1643960410528,47.33556364,105.62,105.53,53.1395]
["bitfinex","SOLUSD",1643960410728,14.2146,105.6,105.53,53.1395]
["bitfinex","SOLUSD",1643960411130,14.2146,105.6,105.53,47.1395]
["bitfinex","SOLUSD",1643960412029,14.2146,105.6,105.53,47.3895]
["bitfinex","SOLUSD",1643960412229,14.2146,105.6,105.53,47.1395]
["bitfinex","SOLUSD",1643960412730,14.2146,105.6,105.53,47.3895]
["bitfinex","SOLUSD",1643960412930,14.2146,105.6,105.53,61.6016]
["bitfinex","SOLUSD",1643960413930,14.2146,105.6,105.53,61.3516]
["bitfinex","SOLUSD",1643960414132,14.2146,105.6,105.53,61.6016]
["bitfinex","SOLUSD",1643960415334,14.2114,105.61,105.53,61.6016]
["bitfinex","SOLUSD",1643960418563,14.2114,105.61,105.53,14.2121]
["bitfinex","SOLUSD",1643960418763,14.2114,105.61,105.52,0.3]
["bitfinex","SOLUSD",1643960418962,13.89004505,105.6,105.52,0.3]
["bitfinex","SOLUSD",1643960419162,14.2209,105.58,105.52,0.3]
["bitfinex","SOLUSD",1643960419363,49.36603301,105.57,105.52,0.3]
["bitfinex","SOLUSD",1643960419562,62.95603301,105.57,105.52,0.3]
["bitfinex","SOLUSD",1643960419762,110.36203301,105.57,105.52,0.3]
["bitfinex","SOLUSD",1643960420663,14.2218,105.56,105.52,0.3]
["bitfinex","SOLUSD",1643960420867,13.59,105.55,105.52,0.3]
["bitfinex","SOLUSD",1643960421064,6.06439994,105.54,105.52,0.3]
["bitfinex","SOLUSD",1643960421665,45.35529115,105.53,105.52,0.3]
["bitfinex","SOLUSD",1643960421866,6.06439994,105.54,105.52,0.3]
["bitfinex","SOLUSD",1643960423071,44.04092426,105.56,105.5,13.5163]
["bitfinex","SOLUSD",1643960423372,44.04092426,105.56,105.47,54.88265936]
["bitfinex","SOLUSD",1643960423570,44.04092426,105.56,105.47,60.88265936]
["bitfinex","SOLUSD",1643960425072,44.04092426,105.56,105.49,14.2165]
["bitfinex","SOLUSD",1643960427973,14.2153,105.58,105.49,14.2165]
["bitfinex","SOLUSD",1643960428174,10.241,105.61,105.49,14.4665]
["bitfinex","SOLUSD",1643960428377,10.241,105.61,105.49,37.91567644]
["bitfinex","SOLUSD",1643960428587,24.4532,105.61,105.49,37.91567644]
["bitfinex","SOLUSD",1643960428776,24.4532,105.61,105.53,14.2116]
["bitfinex","SOLUSD",1643960429077,52.04820385,105.61,105.53,14.4616]
["bitfinex","SOLUSD",1643960429277,52.04820385,105.61,105.54,2.51015936]
["bitfinex","SOLUSD",1643960429675,52.04820385,105.61,105.54,8.76015936]
["bitfinex","SOLUSD",1643960429874,52.04820385,105.61,105.54,6.0]
["bitfinex","SOLUSD",1643960430074,52.04820385,105.61,105.52,14.59517644]
["bitfinex","SOLUSD",1643960430275,52.04820385,105.61,105.52,14.84517644]
["bitfinex","SOLUSD",1643960430477,52.04820385,105.61,105.54,14.209]
["bitfinex","SOLUSD",1643960430675,52.04820385,105.61,105.54,20.459]
["bitfinex","SOLUSD",1643960431575,41.80720385,105.61,105.54,20.209]
["bitfinex","SOLUSD",1643960433075,14.2097,105.63,105.54,14.209]
["bitfinex","SOLUSD",1643960433275,1.33432376,105.65,105.54,14.459]
["bitfinex","SOLUSD",1643960433482,1.33432376,105.67,105.55,46.0029]
["bitfinex","SOLUSD",1643960433676,1.33432376,105.67,105.58,14.2004]
["bitfinex","SOLUSD",1643960433876,1.33432376,105.68,105.58,37.1711]
["bitfinex","SOLUSD",1643960434076,40.98324354,105.67,105.58,37.4211]
["bitfinex","SOLUSD",1643960434277,40.98324354,105.67,105.58,37.1711]
["bitfinex","SOLUSD",1643960435481,40.98324354,105.67,105.57,14.2068]
["bitfinex","SOLUSD",1643960435681,54.57324354,105.67,105.55,29.0322]
["bitfinex","SOLUSD",1643960435880,68.77644354,105.67,105.55,29.0322]
["bitfinex","SOLUSD",1643960436182,70.1107673,105.67,105.55,29.0322]
["bitfinex","SOLUSD",1643960436578,70.1107673,105.67,105.55,29.2822]
["bitfinex","SOLUSD",1643960437180,70.1107673,105.67,105.56,22.5052]
["bitfinex","SOLUSD",1643960438981,70.1107673,105.67,105.56,36.7128]
["bitfinex","SOLUSD",1643960439392,70.1107673,105.67,105.56,22.5052]
["bitfinex","SOLUSD",1643960439988,68.77644354,105.67,105.56,22.5052]
["bitfinex","SOLUSD",1643960440188,68.77644354,105.67,105.56,22.7552]
["bitfinex","SOLUSD",1643960440587,68.77644354,105.67,105.56,22.5052]
["bitfinex","SOLUSD",1643960440789,70.1107673,105.67,105.56,22.5052]
["bitfinex","SOLUSD",1643960440987,70.1107673,105.67,105.56,36.7127]
["bitfinex","SOLUSD",1643960441187,68.77644354,105.67,105.56,36.7127]
["bitfinex","SOLUSD",1643960441390,70.1107673,105.67,105.56,36.7127]
["bitfinex","SOLUSD",1643960441589,68.77644354,105.67,105.56,36.7127]
["bitfinex","SOLUSD",1643960442607,68.77644354,105.67,105.56,42.9627]
["bitfinex","SOLUSD",1643960442806,68.77644354,105.67,105.56,36.9627]
["bitfinex","SOLUSD",1643960444409,68.77644354,105.67,105.56,42.9627]
["bitfinex","SOLUSD",1643960444610,68.77644354,105.67,105.56,36.9627]
["bitfinex","SOLUSD",1643960445009,68.77644354,105.67,105.56,42.9627]
["bitfinex","SOLUSD",1643960445212,68.77644354,105.67,105.56,36.9627]
["bitfinex","SOLUSD",1643960445511,14.2067,105.65,105.56,36.9627]
["bitfinex","SOLUSD",1643960448514,2.5345215,105.64,105.56,36.9627]
["bitfinex","SOLUSD",1643960448716,40.83656267,105.63,105.56,36.9627]
["bitfinex","SOLUSD",1643960450518,40.83656267,105.63,105.56,36.7127]
["bitfinex","SOLUSD",1643960451722,2.5345215,105.62,105.56,36.7127]
["bitfinex","SOLUSD",1643960454820,2.5345215,105.62,105.56,36.9627]
["bitfinex","SOLUSD",1643960458223,2.5345215,105.64,105.56,42.9627]
["bitfinex","SOLUSD",1643960458423,2.5345215,105.64,105.56,36.9627]
["bitfinex","SOLUSD",1643960459023,2.5345215,105.64,105.56,38.31171708]
["bitfinex","SOLUSD",1643960459227,2.5345215,105.64,105.56,44.31171708]
["bitfinex","SOLUSD",1643960459430,2.5345215,105.64,105.56,51.55587644]
["bitfinex","SOLUSD",1643960459623,2.5345215,105.64,105.57,1.34901708]
["bitfinex","SOLUSD",1643960459824,2.5345215,105.64,105.59,14.2019]
["bitfinex","SOLUSD",1643960460225,2.5345215,105.64,105.59,14.4519]
["bitfinex","SOLUSD",1643960460828,2.5345215,105.64,105.59,14.2019]
["bitfinex","SOLUSD",1643960461227,2.5345215,105.64,105.57,14.2056]
["bitfinex","SOLUSD",1643960462228,2.5345215,105.64,105.57,20.4556]
["bitfinex","SOLUSD",1643960462626,2.5345215,105.64,105.57,14.4556]
["bitfinex","SOLUSD",1643960464028,2.5345215,105.64,105.57,14.2056]
["bitfinex","SOLUSD",1643960465832,2.5345215,105.64,105.57,14.4556]
["bitfinex","SOLUSD",1643960467136,2.5345215,105.64,105.57,15.80461708]
["bitfinex","SOLUSD",1643960468934,2.5345215,105.64,105.57,15.55461708]
["bitfinex","SOLUSD",1643960469133,2.5345215,105.64,105.57,15.80461708]
["bitfinex","SOLUSD",1643960469334,2.5345215,105.64,105.57,21.80461708]
["bitfinex","SOLUSD",1643960469636,2.5345215,105.64,105.57,15.80461708]
["bitfinex","SOLUSD",1643960470238,2.5345215,105.64,105.57,21.80461708]
["bitfinex","SOLUSD",1643960470436,2.5345215,105.64,105.57,15.80461708]
["bitfinex","SOLUSD",1643960470938,2.5345215,105.64,105.57,15.55461708]
["bitfinex","SOLUSD",1643960471137,2.5345215,105.64,105.57,21.55461708]
["bitfinex","SOLUSD",1643960471336,2.5345215,105.64,105.57,15.55461708]
["bitfinex","SOLUSD",1643960471839,2.5345215,105.64,105.57,21.55461708]
["bitfinex","SOLUSD",1643960472437,2.5345215,105.64,105.57,37.65477644]
["bitfinex","SOLUSD",1643960472639,2.5345215,105.66,105.59,14.2014]
["bitfinex","SOLUSD",1643960472838,2.5345215,105.66,105.59,15.55041708]
["bitfinex","SOLUSD",1643960473039,2.5345215,105.66,105.59,21.55041708]
["bitfinex","SOLUSD",1643960475562,2.5345215,105.66,105.59,20.2014]
["bitfinex","SOLUSD",1643960478365,2.5345215,105.66,105.59,14.2014]
["bitfinex","SOLUSD",1643960489080,16.7392215,105.66,105.57,4.733]
["bitfinex","SOLUSD",1643960489281,1.33432376,105.65,105.57,4.733]
["bitfinex","SOLUSD",1643960489479,1.33432376,105.65,105.54,47.3552]
["bitfinex","SOLUSD",1643960489480,1.33432376,105.65,105.54,1.34901708]
["bitfinex","SOLUSD",1643960489680,24.32792376,105.65,105.54,30.86011708]
["bitfinex","SOLUSD",1643960489880,24.32792376,105.65,105.54,24.86011708]
["bitfinex","SOLUSD",1643960490180,42.36551884,105.63,105.54,30.86011708]
["bitfinex","SOLUSD",1643960490380,42.36551884,105.63,105.55,24.9979]
["bitfinex","SOLUSD",1643960490581,56.57491884,105.63,105.55,39.2073]
["bitfinex","SOLUSD",1643960490784,42.36551884,105.63,105.55,39.2073]
["bitfinex","SOLUSD",1643960493085,2.5345215,105.62,105.55,39.2073]
["bitfinex","SOLUSD",1643960493485,2.5345215,105.62,105.55,14.2094]
["bitfinex","SOLUSD",1643960493685,2.5345215,105.62,105.54,37.7219]
["bitfinex","SOLUSD",1643960495186,16.7448215,105.62,105.54,37.7219]
["bitfinex","SOLUSD",1643960496289,16.7448215,105.62,105.54,14.2108]
["bitfinex","SOLUSD",1643960497091,16.7448215,105.62,105.54,39.0215]
["bitfinex","SOLUSD",1643960501598,16.7448215,105.62,105.54,14.2108]
["bitfinex","SOLUSD",1643960501814,16.7448215,105.62,105.52,15.56161708]
["bitfinex","SOLUSD",1643960502018,16.7448215,105.62,105.52,14.2126]
["bitfinex","SOLUSD",1643960502215,16.7448215,105.62,105.52,20.2126]
["bitfinex","SOLUSD",1643960503219,16.7448215,105.62,105.53,24.8471]
["bitfinex","SOLUSD",1643960503419,2.5345215,105.62,105.53,39.0585]
["bitfinex","SOLUSD",1643960503618,2.5345215,105.62,105.53,45.0585]
["bitfinex","SOLUSD",1643960505419,2.5345215,105.62,105.53,39.0585]
["bitfinex","SOLUSD",1643960505824,16.7451215,105.62,105.53,39.0585]
["bitfinex","SOLUSD",1643960506019,16.7451215,105.62,105.51,14.93901708]
["bitfinex","SOLUSD",1643960506220,16.7451215,105.62,105.51,36.205]
["bitfinex","SOLUSD",1643960506221,41.5738215,105.62,105.51,36.205]
["bitfinex","SOLUSD",1643960507921,41.5738215,105.62,105.51,50.4198]
["bitfinex","SOLUSD",1643960509120,41.5738215,105.62,105.51,56.4198]
["bitfinex","SOLUSD",1643960509520,41.5738215,105.62,105.51,50.4198]
["bitfinex","SOLUSD",1643960510925,41.5738215,105.62,105.51,56.4198]
["bitfinex","SOLUSD",1643960512322,41.5738215,105.62,105.51,58.92995936]
["bitfinex","SOLUSD",1643960513524,41.5738215,105.62,105.51,60.27897644]
["bitfinex","SOLUSD",1643960514122,41.5738215,105.62,105.51,54.27897644]
["bitfinex","SOLUSD",1643960514322,41.5738215,105.62,105.51,51.76881708]
["bitfinex","SOLUSD",1643960514525,41.5738215,105.62,105.51,50.4198]
["bitfinex","SOLUSD",1643960515526,41.5738215,105.62,105.52,2.51015936]
["bitfinex","SOLUSD",1643960515729,41.5738215,105.62,105.52,14.2132]
["bitfinex","SOLUSD",1643960515927,41.5738215,105.62,105.53,24.5802]
["bitfinex","SOLUSD",1643960518429,42.90814526,105.62,105.53,38.7922]
["bitfinex","SOLUSD",1643960518633,42.90814526,105.62,105.53,14.212]
["bitfinex","SOLUSD",1643960518829,42.90814526,105.62,105.51,1.34901708]
["bitfinex","SOLUSD",1643960518830,42.90814526,105.62,105.51,25.44321708]
["bitfinex","SOLUSD",1643960520033,42.90814526,105.62,105.52,14.2135]
["bitfinex","SOLUSD",1643960520637,42.90814526,105.62,105.52,15.56251708]
["bitfinex","SOLUSD",1643960521437,41.5738215,105.62,105.52,15.56251708]
["bitfinex","SOLUSD",1643960521635,42.90814526,105.62,105.52,15.56251708]
["bitfinex","SOLUSD",1643960521836,41.5738215,105.62,105.52,15.56251708]
["bitfinex","SOLUSD",1643960522036,41.5738215,105.62,105.53,23.1629]
["bitfinex","SOLUSD",1643960522438,41.5738215,105.62,105.53,37.3749]
["bitfinex","SOLUSD",1643960523137,41.5738215,105.62,105.53,23.1629]
["bitfinex","SOLUSD",1643960523336,42.90814526,105.62,105.53,23.1629]
["bitfinex","SOLUSD",1643960523939,56.49814526,105.62,105.53,23.1629]
["bitfinex","SOLUSD",1643960526341,56.49814526,105.62,105.53,37.375]
["bitfinex","SOLUSD",1643960527140,55.1638215,105.62,105.53,37.375]
["bitfinex","SOLUSD",1643960527341,1.07377473,105.61,105.53,37.375]
["bitfinex","SOLUSD",1643960527940,2.5345215,105.6,105.53,37.375]
["bitfinex","SOLUSD",1643960528843,2.5345215,105.6,105.53,23.1629]
["bitfinex","SOLUSD",1643960529041,43.12670231,105.59,105.53,23.1629]
["bitfinex","SOLUSD",1643960530743,57.34220231,105.59,105.53,23.1629]
["bitfinex","SOLUSD",1643960531142,2.5345215,105.58,105.53,23.1629]
["bitfinex","SOLUSD",1643960531744,2.5345215,105.58,105.51,1.34901708]
["bitfinex","SOLUSD",1643960531943,2.5345215,105.58,105.51,14.2146]
["bitfinex","SOLUSD",1643960532343,3.59996045,105.58,105.51,15.56361708]
["bitfinex","SOLUSD",1643960533245,3.59996045,105.58,105.51,21.56361708]
["bitfinex","SOLUSD",1643960533446,3.59996045,105.58,105.51,15.56361708]
["bitfinex","SOLUSD",1643960533948,3.59996045,105.58,105.51,46.41801708]
["bitfinex","SOLUSD",1643960534949,3.59996045,105.58,105.51,40.41801708]
["bitfinex","SOLUSD",1643960535246,3.59996045,105.58,105.51,46.41801708]
["bitfinex","SOLUSD",1643960535446,3.59996045,105.58,105.51,40.41801708]
["bitfinex","SOLUSD",1643960535670,3.59996045,105.58,105.52,1.34901708]
["bitfinex","SOLUSD",1643960535872,3.59996045,105.58,105.52,15.56211708]
["bitfinex","SOLUSD",1643960537273,3.59996045,105.58,105.52,14.2131]
["bitfinex","SOLUSD",1643960537875,3.59996045,105.58,105.52,1.34901708]
["bitfinex","SOLUSD",1643960538275,3.59996045,105.58,105.51,26.20341708]
["bitfinex","SOLUSD",1643960539076,3.59996045,105.58,105.51,32.20341708]
["bitfinex","SOLUSD",1643960539573,3.59996045,105.58,105.51,26.20341708]
["bitfinex","SOLUSD",1643960539975,3.59996045,105.58,105.51,46.41711708]
["bitfinex","SOLUSD",1643960541377,3.59996045,105.58,105.52,1.34901708]
["bitfinex","SOLUSD",1643960541579,3.59996045,105.58,105.53,14.2113]
["bitfinex","SOLUSD",1643960542978,3.59996045,105.58,105.52,1.34901708]
["bitfinex","SOLUSD",1643960543178,3.59996045,105.58,105.51,40.41701708]
["bitfinex","SOLUSD",1643960543985,3.59996045,105.58,105.51,46.41701708]
["bitfinex","SOLUSD",1643960544585,3.59996045,105.58,105.51,40.41701708]
["bitfinex","SOLUSD",1643960544884,47.32946376,105.57,105.51,15.56261708]
["bitfinex","SOLUSD",1643960545084,47.32946376,105.57,105.5,15.56511708]
["bitfinex","SOLUSD",1643960545286,2.5345215,105.56,105.5,14.2161]
["bitfinex","SOLUSD",1643960545486,2.5345215,105.56,105.5,20.2161]
["bitfinex","SOLUSD",1643960547489,2.5345215,105.56,105.5,21.56511708]
["bitfinex","SOLUSD",1643960548290,2.5345215,105.59,105.5,21.56511708]
["bitfinex","SOLUSD",1643960548492,2.5345215,105.59,105.51,24.1696]
["bitfinex","SOLUSD",1643960548692,2.5345215,105.59,105.51,38.3844]
["bitfinex","SOLUSD",1643960549490,2.5345215,105.59,105.51,14.2148]
["bitfinex","SOLUSD",1643960550092,16.7489215,105.59,105.51,14.2148]
["bitfinex","SOLUSD",1643960551299,16.7489215,105.59,105.5,20.2162]
["bitfinex","SOLUSD",1643960551498,16.7489215,105.59,105.5,14.2162]
["bitfinex","SOLUSD",1643960551698,16.7489215,105.59,105.5,20.2162]
["bitfinex","SOLUSD",1643960552301,1.06543895,105.58,105.5,20.2162]
["bitfinex","SOLUSD",1643960552501,51.62399415,105.57,105.5,20.2162]
["bitfinex","SOLUSD",1643960553102,51.62399415,105.57,105.5,6.0]
["bitfinex","SOLUSD",1643960553303,2.5345215,105.57,105.49,54.86271708]
["bitfinex","SOLUSD",1643960553701,16.7517215,105.57,105.49,54.86271708]
["bitfinex","SOLUSD",1643960553901,16.7517215,105.57,105.49,53.5137]
["bitfinex","SOLUSD",1643960554319,59.86138535,105.57,105.49,53.5137]
["bitfinex","SOLUSD",1643960554922,59.86138535,105.57,105.49,67.7311]
["bitfinex","SOLUSD",1643960556224,16.7517215,105.57,105.49,67.7311]
["bitfinex","SOLUSD",1643960556624,16.7517215,105.57,105.49,61.7311]
["bitfinex","SOLUSD",1643960556824,16.7517215,105.57,105.49,47.5137]
["bitfinex","SOLUSD",1643960557027,16.7517215,105.57,105.47,15.56801708]
["bitfinex","SOLUSD",1643960557226,49.02424739,105.56,105.48,23.4177]
["bitfinex","SOLUSD",1643960557427,14.2208,105.55,105.48,23.4177]
["bitfinex","SOLUSD",1643960558226,16.7553215,105.55,105.48,23.4177]
["bitfinex","SOLUSD",1643960558428,16.7553215,105.55,105.46,25.48763876]
["bitfinex","SOLUSD",1643960558627,41.7045215,105.55,105.46,48.31923876]
["bitfinex","SOLUSD",1643960558829,41.7045215,105.55,105.46,46.97022168]
["bitfinex","SOLUSD",1643960559327,41.7045215,105.55,105.46,61.19162168]
["bitfinex","SOLUSD",1643960559530,41.7045215,105.55,105.46,62.54063876]
["bitfinex","SOLUSD",1643960560029,41.7045215,105.55,105.46,61.19162168]
["bitfinex","SOLUSD",1643960561229,41.7045215,105.55,105.46,62.54063876]
["bitfinex","SOLUSD",1643960563232,41.7045215,105.55,105.46,61.19162168]
["bitfinex","SOLUSD",1643960565339,41.7045215,105.55,105.46,14.75182168]
["bitfinex","SOLUSD",1643960565739,41.7045215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960567342,41.7045215,105.55,105.46,25.32032168]
["bitfinex","SOLUSD",1643960567943,16.7553215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960568343,16.7553215,105.55,105.46,14.75182168]
["bitfinex","SOLUSD",1643960568543,16.7553215,105.55,105.47,23.6377]
["bitfinex","SOLUSD",1643960569146,2.5345215,105.55,105.47,23.6377]
["bitfinex","SOLUSD",1643960569346,2.5345215,105.55,105.47,29.6377]
["bitfinex","SOLUSD",1643960569547,2.5345215,105.55,105.47,37.8579]
["bitfinex","SOLUSD",1643960571049,16.7545215,105.55,105.47,37.8579]
["bitfinex","SOLUSD",1643960571550,2.5345215,105.55,105.47,37.8579]
["bitfinex","SOLUSD",1643960571849,2.5345215,105.55,105.46,1.87943876]
["bitfinex","SOLUSD",1643960572050,41.4884215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960572252,55.0784215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960573872,56.41274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960579179,55.0784215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960579580,56.41274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960579780,70.76364526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960585098,69.4293215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960585296,55.0784215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960586499,56.41274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960586697,55.0784215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960588699,56.41274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960588899,55.0784215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960591098,41.4884215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960592023,41.4884215,105.55,105.46,14.75192168]
["bitfinex","SOLUSD",1643960592424,41.4884215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960595926,41.4884215,105.55,105.46,14.75172168]
["bitfinex","SOLUSD",1643960596328,41.4884215,105.55,105.47,24.8068]
["bitfinex","SOLUSD",1643960599830,41.4884215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960600032,42.82274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960600634,41.4884215,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960601232,42.82274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960601433,56.41274526,105.55,105.46,0.53042168]
["bitfinex","SOLUSD",1643960601632,1.33432376,105.54,105.46,0.53042168]
["bitfinex","SOLUSD",1643960601831,44.83729913,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960604240,59.06289913,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960605641,2.5345215,105.5,105.46,0.53042168]
["bitfinex","SOLUSD",1643960605843,14.2295,105.49,105.46,0.53042168]
["bitfinex","SOLUSD",1643960606040,6.06439994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960606241,41.54757535,105.47,105.46,0.53042168]
["bitfinex","SOLUSD",1643960607340,20.29489994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960608742,2.5345215,105.47,105.46,0.53042168]
["bitfinex","SOLUSD",1643960612548,75.07258535,105.54,105.46,0.53042168]
["bitfinex","SOLUSD",1643960612747,37.78758535,105.54,105.46,0.53042168]
["bitfinex","SOLUSD",1643960613447,14.2236,105.53,105.46,0.53042168]
["bitfinex","SOLUSD",1643960613646,14.2236,105.53,105.46,24.00262168]
["bitfinex","SOLUSD",1643960614246,14.2236,105.53,105.46,0.53042168]
["bitfinex","SOLUSD",1643960615248,13.59,105.52,105.46,0.53042168]
["bitfinex","SOLUSD",1643960615448,38.37698688,105.5,105.46,0.53042168]
["bitfinex","SOLUSD",1643960616448,14.2306,105.49,105.46,0.53042168]
["bitfinex","SOLUSD",1643960617048,6.06439994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960621583,20.29369994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960627789,56.57620615,105.47,105.46,0.53042168]
["bitfinex","SOLUSD",1643960628191,14.2304,105.47,105.46,0.53042168]
["bitfinex","SOLUSD",1643960629789,6.06439994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960630591,20.29389994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960634603,6.06439994,105.48,105.46,0.53042168]
["bitfinex","SOLUSD",1643960637029,64.00009305,105.52,105.46,0.53042168]
["bitfinex","SOLUSD",1643960638031,14.2263,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960643945,15.56062376,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960644545,29.15062376,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960645647,27.8163,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960646046,29.15062376,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960646447,27.8163,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960646850,29.15062376,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960647048,27.8163,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960647249,29.15062376,105.51,105.46,0.53042168]
["bitfinex","SOLUSD",1643960648149,29.15062376,105.51,105.44,0.1768316]
["bitfinex","SOLUSD",1643960648150,120.0,105.5,105.44,0.1768316]
["bitfinex","SOLUSD",1643960648349,27.8213,105.49,105.44,0.1768316]
["bitfinex","SOLUSD",1643960648549,49.1406504,105.48,105.44,0.1768316]
["bitfinex","SOLUSD",1643960648747,62.7306504,105.48,105.44,0.1768316]
["bitfinex","SOLUSD",1643960650048,14.2344,105.47,105.44,0.1768316]
["bitfinex","SOLUSD",1643960650250,6.06439994,105.46,105.44,0.1768316]
["bitfinex","SOLUSD",1643960650549,6.06439994,105.46,105.43,0.475176]
["bitfinex","SOLUSD",1643960650550,48.0625596,105.45,105.43,0.475176]
["bitfinex","SOLUSD",1643960650748,48.0625596,105.45,105.38,4.741]
["bitfinex","SOLUSD",1643960651152,14.237,105.43,105.38,4.741]
["bitfinex","SOLUSD",1643960651350,44.07385343,105.42,105.38,4.741]
["bitfinex","SOLUSD",1643960652350,58.31115343,105.42,105.38,4.241]
["bitfinex","SOLUSD",1643960653151,58.31115343,105.42,105.37,23.5244]
["bitfinex","SOLUSD",1643960653351,58.31115343,105.42,105.36,23.6373058]
["bitfinex","SOLUSD",1643960655153,58.31115343,105.42,105.36,22.6373058]
["bitfinex","SOLUSD",1643960656353,58.31115343,105.42,105.34,4.744]
["bitfinex","SOLUSD",1643960656554,58.31115343,105.42,105.35,6.0]
["bitfinex","SOLUSD",1643960656756,58.31115343,105.42,105.33,30.7756]
["bitfinex","SOLUSD",1643960657353,82.36215343,105.42,105.33,30.7756]
["bitfinex","SOLUSD",1643960658153,82.36215343,105.42,105.33,24.7756]
["bitfinex","SOLUSD",1643960658554,82.36215343,105.42,105.32,4.744]
["bitfinex","SOLUSD",1643960658856,82.36215343,105.42,105.31,26.11761708]
["bitfinex","SOLUSD",1643960658857,47.4751749,105.4,105.31,24.7686]
["bitfinex","SOLUSD",1643960659056,14.2426,105.38,105.32,22.752]
["bitfinex","SOLUSD",1643960659254,57.86175136,105.38,105.32,22.752]
["bitfinex","SOLUSD",1643960662860,57.86175136,105.38,105.23,0.2216878]
["bitfinex","SOLUSD",1643960662861,9.9,105.28,105.23,0.2216878]
["bitfinex","SOLUSD",1643960663089,0.8026244,105.21,105.19,91.14173703]
["bitfinex","SOLUSD",1643960663259,6.06439994,105.2,105.19,88.44411954]
["bitfinex","SOLUSD",1643960663460,3.03219997,105.2,105.19,1.5762]
["bitfinex","SOLUSD",1643960663658,3.03219997,105.2,105.18,50.0]
["bitfinex","SOLUSD",1643960663659,3.03219997,105.2,105.18,41.0247]
["bitfinex","SOLUSD",1643960663858,3.03219997,105.2,105.19,49.12478246]
["bitfinex","SOLUSD",1643960664357,6.06439994,105.2,105.18,41.0247]
["bitfinex","SOLUSD",1643960665258,47.5475,105.24,105.18,41.0247]
["bitfinex","SOLUSD",1643960665259,169.93,105.24,105.18,41.0247]
["bitfinex","SOLUSD",1643960665459,13.59,105.22,105.19,50.55019216]
["bitfinex","SOLUSD",1643960665959,13.59,105.22,105.19,49.55019216]
["bitfinex","SOLUSD",1643960667361,13.59,105.22,105.21,51.72327318]
["bitfinex","SOLUSD",1643960667559,13.59,105.22,105.21,54.75547315]
["bitfinex","SOLUSD",1643960667959,172.44015936,105.27,105.21,54.75547315]
["bitfinex","SOLUSD",1643960668168,47.5434,105.25,105.21,54.75547315]
["bitfinex","SOLUSD",1643960668362,13.59,105.25,105.21,54.75547315]
["bitfinex","SOLUSD",1643960668561,13.59,105.26,105.21,54.75547315]
["bitfinex","SOLUSD",1643960668962,9.9,105.28,105.21,54.75547315]
["bitfinex","SOLUSD",1643960669163,52.7430206,105.28,105.21,54.75547315]
["bitfinex","SOLUSD",1643960669362,14.2572,105.27,105.21,54.75547315]
["bitfinex","SOLUSD",1643960669566,27.8472,105.27,105.21,54.75547315]
["bitfinex","SOLUSD",1643960671066,50.7725545,105.26,105.21,54.75547315]
["bitfinex","SOLUSD",1643960671265,14.2598,105.25,105.21,54.75547315]
["bitfinex","SOLUSD",1643960671466,13.59,105.24,105.21,54.75547315]
["bitfinex","SOLUSD",1643960673066,27.8507,105.24,105.21,51.72327318]
["bitfinex","SOLUSD",1643960673666,13.59,105.24,105.21,51.72327318]
["bitfinex","SOLUSD",1643960673865,13.59,105.24,105.22,6.06439994]
["bitfinex","SOLUSD",1643960674667,13.59,105.26,105.23,7.25664163]
["bitfinex","SOLUSD",1643960675070,54.4537,105.31,105.24,174.0]
["bitfinex","SOLUSD",1643960675071,4.75,105.31,105.24,174.0]
["bitfinex","SOLUSD",1643960675268,16.59,105.34,105.2,16.10015936]
["bitfinex","SOLUSD",1643960675568,3.0,105.34,105.25,2.51015936]
["bitfinex","SOLUSD",1643960675767,24.81558045,105.41,105.26,13.59]
["bitfinex","SOLUSD",1643960675968,24.81558045,105.41,105.26,70.36]
["bitfinex","SOLUSD",1643960676169,14.2384,105.4,105.27,186.68475936]
["bitfinex","SOLUSD",1643960676369,52.2092,105.43,105.27,186.68475936]
["bitfinex","SOLUSD",1643960676370,3.0,105.34,105.28,70.36]
["bitfinex","SOLUSD",1643960676568,72.25533799,105.43,105.29,4.747]
["bitfinex","SOLUSD",1643960676872,79.21759799,105.43,105.3,13.59]
["bitfinex","SOLUSD",1643960677067,128.69724908,105.43,105.31,4.745]
["bitfinex","SOLUSD",1643960677267,121.73498908,105.43,105.31,18.335]
["bitfinex","SOLUSD",1643960677467,96.94085109,105.43,105.31,24.335]
["bitfinex","SOLUSD",1643960677670,47.0910047,105.39,105.31,18.335]
["bitfinex","SOLUSD",1643960677871,47.0910047,105.39,105.31,13.59]
["bitfinex","SOLUSD",1643960678091,47.0910047,105.39,105.29,22.9736]
["bitfinex","SOLUSD",1643960678292,4.746,105.43,105.3,18.336]
["bitfinex","SOLUSD",1643960678899,47.4796,105.39,105.3,18.336]
["bitfinex","SOLUSD",1643960679293,89.84708679,105.39,105.3,18.336]
["bitfinex","SOLUSD",1643960679492,42.36748679,105.39,105.3,18.336]
["bitfinex","SOLUSD",1643960680093,56.60868679,105.39,105.3,18.9883]
["bitfinex","SOLUSD",1643960680295,56.60868679,105.39,105.3,4.746]
["bitfinex","SOLUSD",1643960682896,56.60868679,105.39,105.3,4.41548529]
["bitfinex","SOLUSD",1643960683392,56.60868679,105.39,105.26,82.2111]
["bitfinex","SOLUSD",1643960683393,4.746,105.38,105.26,82.2111]
["bitfinex","SOLUSD",1643960683594,14.2501,105.35,105.26,82.2111]
["bitfinex","SOLUSD",1643960683892,14.2501,105.35,105.25,24.9439]
["bitfinex","SOLUSD",1643960684093,14.2501,105.35,105.25,38.5339]
["bitfinex","SOLUSD",1643960684993,14.2501,105.35,105.25,52.7828]
["bitfinex","SOLUSD",1643960685192,14.2501,105.35,105.25,58.7828]
["bitfinex","SOLUSD",1643960686202,64.85571768,105.35,105.26,4.748]
["bitfinex","SOLUSD",1643960686401,64.85571768,105.35,105.27,13.59]
["bitfinex","SOLUSD",1643960687203,64.85571768,105.35,105.25,49.2809]
["bitfinex","SOLUSD",1643960687402,64.85571768,105.35,105.26,6.0]
["bitfinex","SOLUSD",1643960687604,64.85571768,105.35,105.25,44.5339]
["bitfinex","SOLUSD",1643960687802,14.2501,105.35,105.25,44.5339]
["bitfinex","SOLUSD",1643960688003,14.2501,105.35,105.25,58.7831]
["bitfinex","SOLUSD",1643960690106,47.60396341,105.34,105.25,58.7831]
["bitfinex","SOLUSD",1643960690304,14.2507,105.32,105.25,24.9439]
["bitfinex","SOLUSD",1643960690508,50.81746247,105.31,105.24,4.748]
["bitfinex","SOLUSD",1643960691305,13.59,105.34,105.24,4.748]
["bitfinex","SOLUSD",1643960691505,4.749,105.38,105.24,4.748]
["bitfinex","SOLUSD",1643960691506,14.2523,105.31,105.24,4.748]
["bitfinex","SOLUSD",1643960692608,14.2523,105.31,105.23,4.749]
["bitfinex","SOLUSD",1643960692809,14.2492,105.33,105.24,14.2502]
["bitfinex","SOLUSD",1643960693610,61.3177195,105.33,105.24,14.2502]
["bitfinex","SOLUSD",1643960694411,61.3177195,105.33,105.23,14.2519]
["bitfinex","SOLUSD",1643960696015,14.2492,105.33,105.23,14.2519]
["bitfinex","SOLUSD",1643960697313,14.2492,105.33,105.23,27.8419]
["bitfinex","SOLUSD",1643960697914,42.14078937,105.32,105.23,27.8419]
["bitfinex","SOLUSD",1643960698214,63.95967688,105.3,105.21,38.2852]
["bitfinex","SOLUSD",1643960698516,63.95967688,105.3,105.21,44.2852]
["bitfinex","SOLUSD",1643960698712,63.95967688,105.3,105.21,38.2852]
["bitfinex","SOLUSD",1643960699516,14.2543,105.3,105.21,38.2852]
["bitfinex","SOLUSD",1643960699915,14.2543,105.3,105.21,40.79535936]
["bitfinex","SOLUSD",1643960700116,14.2543,105.3,105.22,13.59]
["bitfinex","SOLUSD",1643960700415,14.2543,105.3,105.22,16.10015936]
["bitfinex","SOLUSD",1643960700616,14.2543,105.3,105.23,14.2512]
["bitfinex","SOLUSD",1643960702418,14.2543,105.3,105.22,13.59]
["bitfinex","SOLUSD",1643960704222,14.2543,105.3,105.22,27.8428]
["bitfinex","SOLUSD",1643960705023,14.2543,105.3,105.22,33.8428]
["bitfinex","SOLUSD",1643960705226,14.2543,105.3,105.22,27.8428]
["bitfinex","SOLUSD",1643960709228,14.2543,105.3,105.22,18.34]
["bitfinex","SOLUSD",1643960709436,14.2543,105.3,105.22,13.59]
["bitfinex","SOLUSD",1643960710636,46.38860285,105.29,105.22,13.59]
["bitfinex","SOLUSD",1643960711039,14.2565,105.27,105.21,24.0315]
["bitfinex","SOLUSD",1643960711238,14.2565,105.27,105.2,13.59]
["bitfinex","SOLUSD",1643960711437,14.2565,105.27,105.2,19.59]
["bitfinex","SOLUSD",1643960713150,14.2565,105.27,105.2,6.0]
["bitfinex","SOLUSD",1643960713551,14.2565,105.27,105.19,68.8466]
["bitfinex","SOLUSD",1643960714253,59.74813817,105.27,105.19,68.8466]
["bitfinex","SOLUSD",1643960714453,59.74813817,105.27,105.19,54.5894]
["bitfinex","SOLUSD",1643960714853,14.2565,105.27,105.19,54.5894]
["bitfinex","SOLUSD",1643960715857,14.2565,105.27,105.19,48.5894]
["bitfinex","SOLUSD",1643960716457,14.2565,105.27,105.19,62.8464]
["bitfinex","SOLUSD",1643960716658,14.2565,105.27,105.19,67.5974]
["bitfinex","SOLUSD",1643960721066,14.2546,105.29,105.2,13.59]
["bitfinex","SOLUSD",1643960721466,47.5102,105.32,105.2,13.59]
["bitfinex","SOLUSD",1643960721467,23.9932,105.33,105.22,14.2524]
["bitfinex","SOLUSD",1643960721667,109.20817319,105.34,105.22,27.8424]
["bitfinex","SOLUSD",1643960721866,109.20817319,105.34,105.23,2.51015936]
["bitfinex","SOLUSD",1643960722066,14.2493,105.33,105.23,16.10015936]
["bitfinex","SOLUSD",1643960722467,14.2493,105.33,105.25,14.2487]
["bitfinex","SOLUSD",1643960722668,109.20817319,105.34,105.26,13.59]
["bitfinex","SOLUSD",1643960722971,27.8997,105.4,105.26,16.10015936]
["bitfinex","SOLUSD",1643960722972,7.41831808,105.39,105.26,16.10015936]
["bitfinex","SOLUSD",1643960723171,59.56294117,105.4,105.27,26.18825936]
["bitfinex","SOLUSD",1643960723369,56.80701808,105.41,105.28,36.7992]
["bitfinex","SOLUSD",1643960723569,41.0434031,105.4,105.29,23.4508]
["bitfinex","SOLUSD",1643960723969,14.2424,105.38,105.29,23.4508]
["bitfinex","SOLUSD",1643960724172,45.54714177,105.37,105.28,23.2092]
["bitfinex","SOLUSD",1643960724570,4.746,105.39,105.28,23.2092]
["bitfinex","SOLUSD",1643960725372,4.746,105.39,105.26,41.3377]
["bitfinex","SOLUSD",1643960725574,14.2438,105.37,105.26,55.5848]
["bitfinex","SOLUSD",1643960725773,43.07423701,105.36,105.26,55.5848]
["bitfinex","SOLUSD",1643960725975,47.82123701,105.36,105.26,18.336]
["bitfinex","SOLUSD",1643960726176,47.82123701,105.36,105.26,4.746]
["bitfinex","SOLUSD",1643960726975,14.2502,105.33,105.26,4.746]
["bitfinex","SOLUSD",1643960727274,14.2502,105.33,105.25,14.2494]
["bitfinex","SOLUSD",1643960727474,37.40602673,105.32,105.25,14.2494]
["bitfinex","SOLUSD",1643960728278,51.65612673,105.32,105.24,36.3645]
["bitfinex","SOLUSD",1643960728477,14.2501,105.32,105.24,36.3645]
["bitfinex","SOLUSD",1643960729076,14.2501,105.32,105.24,22.7745]
["bitfinex","SOLUSD",1643960729477,45.14719477,105.31,105.24,22.7745]
["bitfinex","SOLUSD",1643960729677,14.2535,105.29,105.24,22.7745]
["bitfinex","SOLUSD",1643960731680,14.2535,105.29,105.2,89.8525]
["bitfinex","SOLUSD",1643960731880,59.1074361,105.28,105.2,89.8525]
["bitfinex","SOLUSD",1643960732079,59.1074361,105.28,105.2,95.8525]
["bitfinex","SOLUSD",1643960732280,59.1074361,105.28,105.2,89.8525]
["bitfinex","SOLUSD",1643960732480,59.1074361,105.28,105.2,85.1045]
["bitfinex","SOLUSD",1643960733682,14.2553,105.28,105.2,85.1045]
["bitfinex","SOLUSD",1643960734285,14.2553,105.28,105.2,71.5145]
["bitfinex","SOLUSD",1643960734684,39.69900484,105.27,105.2,71.5145]
["bitfinex","SOLUSD",1643960734884,14.2582,105.26,105.2,71.5145]
["bitfinex","SOLUSD",1643960735083,14.2582,105.26,105.2,47.4611]
["bitfinex","SOLUSD",1643960737884,14.2562,105.27,105.2,61.7173]
["bitfinex","SOLUSD",1643960738305,14.2562,105.27,105.2,47.4611]
["bitfinex","SOLUSD",1643960738805,46.3787522,105.26,105.2,47.4611]
["bitfinex","SOLUSD",1643960739005,14.2603,105.25,105.18,41.0247]
["bitfinex","SOLUSD",1643960739208,49.75784028,105.24,105.18,41.0247]
["bitfinex","SOLUSD",1643960740707,14.2645,105.23,105.18,41.0247]
["bitfinex","SOLUSD",1643960742706,61.1285,105.26,105.18,41.0247]
["bitfinex","SOLUSD",1643960742908,47.5385,105.26,105.18,41.0247]
["bitfinex","SOLUSD",1643960744910,14.2601,105.24,105.18,41.0247]
["bitfinex","SOLUSD",1643960747316,14.2601,105.24,105.18,55.2839]
["bitfinex","SOLUSD",1643960747514,100.1038221,105.28,105.18,55.2839]
["bitfinex","SOLUSD",1643960747714,47.5284,105.28,105.19,24.2835]
["bitfinex","SOLUSD",1643960748113,36.2753,105.3,105.19,24.2835]
["bitfinex","SOLUSD",1643960748314,22.6853,105.3,105.19,52.6492]
["bitfinex","SOLUSD",1643960748515,14.2556,105.28,105.19,66.907]
["bitfinex","SOLUSD",1643960749115,14.2556,105.28,105.19,80.497]
["bitfinex","SOLUSD",1643960751123,14.2536,105.29,105.19,80.497]
["bitfinex","SOLUSD",1643960752617,62.01216591,105.29,105.19,32.5978]
["bitfinex","SOLUSD",1643960752818,62.01216591,105.29,105.19,4.75]
["bitfinex","SOLUSD",1643960753420,66.76316591,105.29,105.19,4.75]
["bitfinex","SOLUSD",1643960754627,66.76316591,105.29,105.18,41.0247]
["bitfinex","SOLUSD",1643960754825,13.59,105.28,105.18,41.0247]
["bitfinex","SOLUSD",1643960755027,14.2633,105.25,105.18,41.0247]
["bitfinex","SOLUSD",1643960755224,49.87058451,105.24,105.18,41.0247]
["bitfinex","SOLUSD",1643960756535,4.752,105.25,105.18,41.0247]
["bitfinex","SOLUSD",1643960756726,14.2657,105.23,105.18,41.0247]
["bitfinex","SOLUSD",1643960757130,4.752,105.29,105.18,41.0247]
["bitfinex","SOLUSD",1643960757326,13.59,105.29,105.18,41.0247]
["bitfinex","SOLUSD",1643960757526,46.33462623,105.28,105.18,41.0247]
["bitfinex","SOLUSD",1643960757727,14.2603,105.25,105.18,41.0247]
["bitfinex","SOLUSD",1643960759028,14.2603,105.25,105.18,55.2839]
["bitfinex","SOLUSD",1643960759229,14.2603,105.25,105.18,60.0359]
["bitfinex","SOLUSD",1643960760431,14.2577,105.26,105.18,60.0359]
["bitfinex","SOLUSD",1643960764638,14.2577,105.26,105.18,45.7767]
["bitfinex","SOLUSD",1643960764838,14.2577,105.26,105.18,41.0247]
["bitfinex","SOLUSD",1643960766042,14.2577,105.26,105.18,55.2843]
["bitfinex","SOLUSD",1643960769451,14.2577,105.26,105.18,41.0247]
["bitfinex","SOLUSD",1643960772062,14.2624,105.23,105.18,41.0247]
["bitfinex","SOLUSD",1643960772467,58.29103052,105.23,105.18,41.0247]
["bitfinex","SOLUSD",1643960775767,71.88103052,105.23,105.18,41.0247]
["bitfinex","SOLUSD",1643960777167,71.88103052,105.23,105.15,0.5021742]
["bitfinex","SOLUSD",1643960777368,14.2714,105.2,105.15,0.5021742]
["bitfinex","SOLUSD",1643960777671,44.53773261,105.19,105.15,0.5021742]
["bitfinex","SOLUSD",1643960779068,14.2713,105.18,105.15,0.5021742]
["bitfinex","SOLUSD",1643960779271,52.74394013,105.17,105.15,0.5021742]
["bitfinex","SOLUSD",1643960779669,13.59,105.2,105.15,0.5021742]
["bitfinex","SOLUSD",1643960780068,14.2746,105.19,105.15,0.5021742]
["bitfinex","SOLUSD",1643960780672,61.172,105.2,105.15,0.5021742]
["bitfinex","SOLUSD",1643960780673,42.39540164,105.18,105.15,0.5021742]
["bitfinex","SOLUSD",1643960780870,55.98540164,105.18,105.15,0.5021742]
["bitfinex","SOLUSD",1643960781472,2.47492642,105.04,105.03,13.99293332]
["bitfinex","SOLUSD",1643960781671,2.47492642,105.04,105.03,5.96733326]
["bitfinex","SOLUSD",1643960781870,2.47492642,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960782472,16.76472642,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960783171,0.09706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960783571,14.38606668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960783772,0.09706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960784171,2.47492642,105.04,105.02,5.96733326]
["bitfinex","SOLUSD",1643960784772,0.09706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960785573,0.09706668,105.03,105.02,5.96733326]
["bitfinex","SOLUSD",1643960785771,16.76292642,105.04,105.02,5.96733326]
["bitfinex","SOLUSD",1643960785972,16.76292642,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960786573,58.79719413,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960786772,16.76292642,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960787372,14.288,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960788374,13.59,105.08,105.02,2.93513329]
["bitfinex","SOLUSD",1643960788575,4.76,105.12,105.02,2.93513329]
["bitfinex","SOLUSD",1643960788772,13.59,105.11,105.02,2.93513329]
["bitfinex","SOLUSD",1643960789274,45.99497739,105.1,105.02,17.21623329]
["bitfinex","SOLUSD",1643960789472,13.59,105.09,105.02,2.93513329]
["bitfinex","SOLUSD",1643960789672,39.3136309,105.08,105.02,2.93513329]
["bitfinex","SOLUSD",1643960789877,52.9036309,105.08,105.01,0.1483855]
["bitfinex","SOLUSD",1643960791078,67.1867309,105.08,105.01,0.1483855]
["bitfinex","SOLUSD",1643960792178,59.26058455,105.06,105.01,0.1483855]
["bitfinex","SOLUSD",1643960792379,51.43534394,105.04,105.01,0.1483855]
["bitfinex","SOLUSD",1643960792581,0.09706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960793482,14.2907,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960793881,0.09706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960794486,81.45908831,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960794681,76.69908831,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960794881,63.10908831,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960795682,76.69908831,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960796383,27.97646668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960797382,73.31076972,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960798388,27.97646668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960799987,37.7791563,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960800190,52.0704563,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960800789,14.2913,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960801291,13.68706668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960802091,55.74500861,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960802293,70.03420861,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960802692,27.97626668,105.03,105.01,0.1483855]
["bitfinex","SOLUSD",1643960804092,40.38590472,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960804293,54.67870472,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960804994,14.2928,105.02,105.01,0.1483855]
["bitfinex","SOLUSD",1643960805617,14.2928,105.02,104.93,0.5021742]
["bitfinex","SOLUSD",1643960805618,14.2909,105.02,104.93,0.5021742]
["bitfinex","SOLUSD",1643960805795,14.2909,105.02,105.01,0.4945458]
["bitfinex","SOLUSD",1643960805997,14.2909,105.02,105.01,0.0045458]
["bitfinex","SOLUSD",1643960806195,45.17920404,105.01,104.93,0.5021742]
["bitfinex","SOLUSD",1643960807395,47.9161901,104.98,104.93,0.5021742]
["bitfinex","SOLUSD",1643960807596,59.0441901,104.98,104.93,0.5021742]
["bitfinex","SOLUSD",1643960807797,72.6341901,104.98,104.93,0.5021742]
["bitfinex","SOLUSD",1643960808199,61.5061901,104.98,104.93,0.5021742]
["bitfinex","SOLUSD",1643960808602,14.3033,104.97,104.93,0.5021742]
["bitfinex","SOLUSD",1643960808800,50.32590198,104.96,104.93,0.5021742]
["bitfinex","SOLUSD",1643960809403,0.09706668,104.95,104.93,0.5021742]
["bitfinex","SOLUSD",1643960809609,14.3017,104.94,104.86,15.64959606]
["bitfinex","SOLUSD",1643960809809,48.49363728,104.93,104.86,15.14959606]
["bitfinex","SOLUSD",1643960810206,8.904,104.95,104.86,15.14959606]
["bitfinex","SOLUSD",1643960810606,8.904,104.95,104.86,14.3011]
["bitfinex","SOLUSD",1643960811006,8.904,104.95,104.86,16.81125936]
["bitfinex","SOLUSD",1643960811210,47.77251225,104.95,104.86,13.97801761]
["bitfinex","SOLUSD",1643960811406,47.77251225,104.95,104.86,16.48817697]
["bitfinex","SOLUSD",1643960812007,62.07271225,104.95,104.86,13.97801761]
["bitfinex","SOLUSD",1643960813009,23.2042,104.95,104.86,13.97801761]
["bitfinex","SOLUSD",1643960813228,23.2042,104.95,104.87,16.81085936]
["bitfinex","SOLUSD",1643960813425,23.2042,104.95,104.87,14.3007]
["bitfinex","SOLUSD",1643960814027,8.904,104.95,104.87,14.3007]
["bitfinex","SOLUSD",1643960814328,8.904,104.95,104.87,16.81085936]
["bitfinex","SOLUSD",1643960814530,8.904,104.95,104.88,4.765]
["bitfinex","SOLUSD",1643960814728,8.904,104.95,104.9,14.2957]
["bitfinex","SOLUSD",1643960815127,8.904,104.95,104.88,4.765]
["bitfinex","SOLUSD",1643960815327,8.904,104.95,104.87,4.765]
["bitfinex","SOLUSD",1643960816028,8.904,104.95,104.89,14.2983]
["bitfinex","SOLUSD",1643960817028,8.904,104.95,104.87,19.0654]
["bitfinex","SOLUSD",1643960818830,8.904,104.95,104.87,78.34555936]
["bitfinex","SOLUSD",1643960819530,8.904,104.95,104.87,75.8354]
["bitfinex","SOLUSD",1643960819734,8.904,104.95,104.87,14.3004]
["bitfinex","SOLUSD",1643960821039,63.89455228,104.98,104.87,14.3004]
["bitfinex","SOLUSD",1643960821235,63.89455228,104.98,104.89,14.2982]
["bitfinex","SOLUSD",1643960821436,63.89455228,104.98,104.88,48.6117]
["bitfinex","SOLUSD",1643960821838,14.297,104.98,104.88,48.6117]
["bitfinex","SOLUSD",1643960822236,14.297,104.98,104.88,119.6811]
["bitfinex","SOLUSD",1643960822437,18.355,105.0,104.88,122.19125936]
["bitfinex","SOLUSD",1643960822636,13.59,105.0,104.88,65.42125936]
["bitfinex","SOLUSD",1643960823237,13.59,105.0,104.88,122.19125936]
["bitfinex","SOLUSD",1643960824039,14.2951,104.99,104.88,122.19125936]
["bitfinex","SOLUSD",1643960824643,28.9454,105.02,104.88,122.19125936]
["bitfinex","SOLUSD",1643960824845,13.59,105.01,104.89,77.84462123]
["bitfinex","SOLUSD",1643960825046,14.2933,105.0,104.92,14.293]
["bitfinex","SOLUSD",1643960825347,13.59,105.02,104.92,14.293]
["bitfinex","SOLUSD",1643960825544,13.59,105.01,104.92,14.293]
["bitfinex","SOLUSD",1643960826750,52.8101707,105.0,104.92,14.293]
["bitfinex","SOLUSD",1643960826945,67.1034707,105.0,104.92,14.293]
["bitfinex","SOLUSD",1643960828446,14.2933,105.0,104.92,14.293]
["bitfinex","SOLUSD",1643960828650,13.59,105.01,104.92,14.293]
["bitfinex","SOLUSD",1643960829051,13.59,105.01,104.92,38.32]
["bitfinex","SOLUSD",1643960829457,53.1694243,105.01,104.92,38.32]
["bitfinex","SOLUSD",1643960829652,67.4624243,105.01,104.92,38.32]
["bitfinex","SOLUSD",1643960829851,0.64577855,105.0,104.92,38.32]
["bitfinex","SOLUSD",1643960830953,14.94037855,105.0,104.92,38.32]
["bitfinex","SOLUSD",1643960831654,0.64577855,105.0,104.92,38.32]
["bitfinex","SOLUSD",1643960834159,0.64577855,105.0,104.92,61.2711]
["bitfinex","SOLUSD",1643960834362,0.64577855,105.02,104.92,61.2711]
["bitfinex","SOLUSD",1643960834561,48.67031487,105.01,104.92,61.2711]
["bitfinex","SOLUSD",1643960834961,62.96271487,105.01,104.92,46.9781]
["bitfinex","SOLUSD",1643960835161,76.55271487,105.01,104.92,46.9781]
["bitfinex","SOLUSD",1643960835361,81.31571487,105.01,104.92,46.9781]
["bitfinex","SOLUSD",1643960835760,81.31571487,105.01,104.88,2.71105504]
["bitfinex","SOLUSD",1643960835962,81.31571487,105.01,104.88,51.82566146]
["bitfinex","SOLUSD",1643960836162,81.31571487,105.01,104.89,17.02690642]
["bitfinex","SOLUSD",1643960836364,81.31571487,105.01,104.89,14.2967]
["bitfinex","SOLUSD",1643960837470,0.64577855,105.0,104.89,14.2967]
["bitfinex","SOLUSD",1643960837772,51.99509617,104.97,104.89,14.2967]
["bitfinex","SOLUSD",1643960837970,13.59,104.99,104.89,14.2967]
["bitfinex","SOLUSD",1643960838174,13.59,104.99,104.9,38.4125]
["bitfinex","SOLUSD",1643960838974,48.57722709,104.98,104.9,38.4125]
["bitfinex","SOLUSD",1643960839592,14.94027855,105.0,104.9,38.4125]
["bitfinex","SOLUSD",1643960840592,49.58421216,104.99,104.9,38.4125]
["bitfinex","SOLUSD",1643960840792,63.87891216,104.99,104.9,38.4125]
["bitfinex","SOLUSD",1643960840992,0.64577855,104.98,104.9,38.4125]
["bitfinex","SOLUSD",1643960841993,0.64577855,104.98,104.9,108.7725]
["bitfinex","SOLUSD",1643960842196,0.64577855,104.98,104.91,2.73191224]
["bitfinex","SOLUSD",1643960842394,0.64577855,104.98,104.93,14.2901]
["bitfinex","SOLUSD",1643960844000,14.2919,105.01,104.93,14.2901]
["bitfinex","SOLUSD",1643960844603,0.64577855,105.02,104.93,14.2901]
["bitfinex","SOLUSD",1643960844804,0.64577855,105.02,104.94,23.7047]
["bitfinex","SOLUSD",1643960845003,14.93617855,105.02,104.94,23.7047]
["bitfinex","SOLUSD",1643960845815,0.64577855,105.02,104.94,23.7047]
["bitfinex","SOLUSD",1643960846212,0.64577855,105.02,104.94,37.9953]
["bitfinex","SOLUSD",1643960846810,0.64577855,105.02,104.94,14.2906]
["bitfinex","SOLUSD",1643960847813,13.59,105.05,104.94,14.2906]
["bitfinex","SOLUSD",1643960848013,40.51335325,105.02,104.94,14.2906]
["bitfinex","SOLUSD",1643960848415,54.80375325,105.02,104.94,14.2906]
["bitfinex","SOLUSD",1643960849217,54.80375325,105.02,104.93,28.2474]
["bitfinex","SOLUSD",1643960849421,54.80375325,105.02,104.93,23.4864]
["bitfinex","SOLUSD",1643960851453,14.2952,104.99,104.9,76.73085504]
["bitfinex","SOLUSD",1643960851653,14.2952,104.99,104.9,96.8052]
["bitfinex","SOLUSD",1643960853154,14.2952,104.99,104.91,18.09205815]
["bitfinex","SOLUSD",1643960853553,14.2952,104.99,104.91,32.38595815]
["bitfinex","SOLUSD",1643960853957,0.64577855,104.98,104.91,32.38595815]
["bitfinex","SOLUSD",1643960854155,53.35841802,104.98,104.9,82.5103]
["bitfinex","SOLUSD",1643960854355,53.35841802,104.98,104.9,68.9203]
["bitfinex","SOLUSD",1643960856158,53.35841802,104.98,104.88,13.59]
["bitfinex","SOLUSD",1643960856359,53.35841802,104.98,104.87,27.8892]
["bitfinex","SOLUSD",1643960857560,53.35841802,104.98,104.88,24.3819]
["bitfinex","SOLUSD",1643960857762,53.35841802,104.98,104.88,38.6803]
["bitfinex","SOLUSD",1643960858168,14.94157855,104.98,104.88,38.6803]
["bitfinex","SOLUSD",1643960858660,14.94157855,104.98,104.89,18.10385315]
["bitfinex","SOLUSD",1643960859465,0.64577855,104.98,104.9,14.2954]
["bitfinex","SOLUSD",1643960859661,0.64577855,104.98,104.91,24.338]
["bitfinex","SOLUSD",1643960859862,0.64577855,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960860661,0.64577855,104.99,104.93,14.2922]
["bitfinex","SOLUSD",1643960861462,0.64577855,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960862261,40.47599694,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960862462,0.64577855,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960863066,0.64577855,104.99,104.92,14.2935]
["bitfinex","SOLUSD",1643960863265,14.93997855,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960863663,0.64577855,104.99,104.91,24.338]
["bitfinex","SOLUSD",1643960865065,0.64577855,104.99,104.91,38.6327]
["bitfinex","SOLUSD",1643960866169,0.64577855,105.01,104.91,38.6327]
["bitfinex","SOLUSD",1643960866366,52.87299231,105.0,104.91,38.6327]
["bitfinex","SOLUSD",1643960866973,14.93727855,105.01,104.91,38.6327]
["bitfinex","SOLUSD",1643960868067,60.00755013,105.01,104.91,38.6327]
["bitfinex","SOLUSD",1643960868268,60.00755013,105.01,104.91,52.2227]
["bitfinex","SOLUSD",1643960868866,14.93727855,105.01,104.91,108.9927]
["bitfinex","SOLUSD",1643960869270,14.93727855,105.01,104.92,18.10723784]
["bitfinex","SOLUSD",1643960869492,14.93727855,105.01,104.93,14.291]
["bitfinex","SOLUSD",1643960869891,0.64577855,105.01,104.93,14.291]
["bitfinex","SOLUSD",1643960870092,0.64577855,105.01,104.93,38.6914]
["bitfinex","SOLUSD",1643960870294,14.93587855,105.02,104.93,38.6914]
["bitfinex","SOLUSD",1643960870493,52.8046522,105.01,104.93,38.6914]
["bitfinex","SOLUSD",1643960870802,67.0960522,105.01,104.93,24.4004]
["bitfinex","SOLUSD",1643960872494,67.0960522,105.01,104.91,14.2948]
["bitfinex","SOLUSD",1643960872694,67.0960522,105.01,104.91,37.9094]
["bitfinex","SOLUSD",1643960873295,0.64577855,105.0,104.91,37.9094]
["bitfinex","SOLUSD",1643960873500,14.2961,104.98,104.9,23.3831]
["bitfinex","SOLUSD",1643960873698,52.70861057,104.97,104.88,13.59]
["bitfinex","SOLUSD",1643960873896,52.70861057,104.97,104.86,63.99285504]
["bitfinex","SOLUSD",1643960874096,52.70861057,104.97,104.86,61.2818]
["bitfinex","SOLUSD",1643960874298,52.70861057,104.97,104.87,18.1423405]
["bitfinex","SOLUSD",1643960874799,14.3006,104.95,104.88,24.6446]
["bitfinex","SOLUSD",1643960875000,14.23577855,105.0,104.88,24.6446]
["bitfinex","SOLUSD",1643960875399,14.23577855,105.0,104.89,18.1423405]
["bitfinex","SOLUSD",1643960875802,49.57288578,104.99,104.89,18.1423405]
["bitfinex","SOLUSD",1643960876201,49.57288578,104.99,104.88,24.6446]
["bitfinex","SOLUSD",1643960876401,0.64577855,104.98,104.89,14.2973]
["bitfinex","SOLUSD",1643960876700,0.64577855,104.98,104.9,24.1564]
["bitfinex","SOLUSD",1643960876902,0.64577855,104.98,104.9,61.4005]
["bitfinex","SOLUSD",1643960877300,0.64577855,104.98,104.9,118.1705]
["bitfinex","SOLUSD",1643960877900,0.64577855,104.98,104.92,14.2935]
["bitfinex","SOLUSD",1643960878102,0.64577855,104.98,104.92,37.0903]
["bitfinex","SOLUSD",1643960879502,38.69798912,105.01,104.92,37.0903]
["bitfinex","SOLUSD",1643960879704,0.64577855,105.02,104.92,37.0903]
["bitfinex","SOLUSD",1643960879903,14.2941,105.0,104.92,37.0903]
["bitfinex","SOLUSD",1643960881506,14.2916,105.01,104.92,37.0903]
["bitfinex","SOLUSD",1643960882907,0.64577855,105.0,104.92,37.0903]
["bitfinex","SOLUSD",1643960883509,4.763,105.05,104.93,72.87015936]
["bitfinex","SOLUSD",1643960883716,10.43131808,105.09,104.96,71.0562]
["bitfinex","SOLUSD",1643960883914,18.351,105.12,104.97,118.2228]
["bitfinex","SOLUSD",1643960884212,14.2811,105.09,104.97,69.96295936]
["bitfinex","SOLUSD",1643960884417,42.03565087,105.08,104.97,124.2228]
["bitfinex","SOLUSD",1643960884811,42.03565087,105.08,105.0,14.2816]
["bitfinex","SOLUSD",1643960885212,56.31785087,105.08,105.0,14.2816]
["bitfinex","SOLUSD",1643960886213,42.03565087,105.08,105.0,14.2816]
["bitfinex","SOLUSD",1643960888917,56.31765087,105.08,105.0,14.2816]
["bitfinex","SOLUSD",1643960889516,42.03565087,105.08,105.0,14.2816]
["bitfinex","SOLUSD",1643960889915,4.76,105.13,105.0,14.2816]
["bitfinex","SOLUSD",1643960890119,4.76,105.13,105.01,46.5065]
["bitfinex","SOLUSD",1643960890120,14.2779,105.11,105.01,46.5065]
["bitfinex","SOLUSD",1643960890317,14.2779,105.11,105.04,14.2774]
["bitfinex","SOLUSD",1643960890717,14.2779,105.11,105.01,94.0977]
["bitfinex","SOLUSD",1643960890919,38.41754766,105.1,105.01,94.0977]
["bitfinex","SOLUSD",1643960891319,38.41754766,105.1,105.01,150.8677]
["bitfinex","SOLUSD",1643960891518,38.41754766,105.1,105.03,14.2792]
["bitfinex","SOLUSD",1643960891718,24.6799,105.13,105.03,14.2792]
["bitfinex","SOLUSD",1643960891925,24.6799,105.13,105.04,24.3858]
["bitfinex","SOLUSD",1643960892117,23.1017,105.14,105.04,24.3858]
["bitfinex","SOLUSD",1643960892717,42.31196373,105.13,105.04,24.3858]
["bitfinex","SOLUSD",1643960892918,14.2777,105.12,105.05,14.2755]
["bitfinex","SOLUSD",1643960893120,40.11695576,105.11,105.02,13.59]
["bitfinex","SOLUSD",1643960893318,40.11695576,105.11,105.01,23.3734]
["bitfinex","SOLUSD",1643960894219,14.2817,105.09,105.02,24.9906]
["bitfinex","SOLUSD",1643960894419,14.2817,105.09,105.02,39.2711]
["bitfinex","SOLUSD",1643960894619,55.08170898,105.09,105.02,39.2711]
["bitfinex","SOLUSD",1643960894819,55.08170898,105.09,105.01,23.3734]
["bitfinex","SOLUSD",1643960895821,55.08170898,105.09,105.01,37.6552]
["bitfinex","SOLUSD",1643960896922,55.08170898,105.09,105.01,23.3734]
["bitfinex","SOLUSD",1643960898924,55.08170898,105.09,105.01,37.6553]
["bitfinex","SOLUSD",1643960904328,40.80000898,105.09,105.01,37.6553]
["bitfinex","SOLUSD",1643960905828,23.7093,105.12,105.01,37.6553]
["bitfinex","SOLUSD",1643960906028,14.278,105.11,105.02,22.535]
["bitfinex","SOLUSD",1643960906228,14.278,105.11,105.04,14.277]
["bitfinex","SOLUSD",1643960906629,14.278,105.11,105.02,22.535]
["bitfinex","SOLUSD",1643960906830,39.93477875,105.1,105.02,22.535]
["bitfinex","SOLUSD",1643960907031,54.21497875,105.1,105.02,22.535]
["bitfinex","SOLUSD",1643960908031,54.21497875,105.1,105.03,14.2792]
["bitfinex","SOLUSD",1643960909736,54.21497875,105.1,105.01,14.2807]
["bitfinex","SOLUSD",1643960909938,54.21497875,105.1,105.0,24.536]
["bitfinex","SOLUSD",1643960911959,54.21497875,105.1,104.99,14.2847]
["bitfinex","SOLUSD",1643960912160,67.80497875,105.1,104.99,14.2847]
["bitfinex","SOLUSD",1643960912961,67.80497875,105.1,104.98,38.8187]
["bitfinex","SOLUSD",1643960913362,92.47577875,105.1,104.98,38.8187]
["bitfinex","SOLUSD",1643960916770,92.47577875,105.1,104.98,14.2861]
["bitfinex","SOLUSD",1643960916972,113.1099783,105.09,104.95,18.35]
["bitfinex","SOLUSD",1643960917167,14.2896,105.05,104.94,22.7056]
["bitfinex","SOLUSD",1643960917466,51.17297403,105.04,104.94,22.7056]
["bitfinex","SOLUSD",1643960918467,52.81955794,105.02,104.95,14.2897]
["bitfinex","SOLUSD",1643960919270,23.2308,105.05,104.95,14.2897]
["bitfinex","SOLUSD",1643960919467,14.2888,105.03,104.96,38.1358]
["bitfinex","SOLUSD",1643960919668,14.2888,105.03,104.96,23.8479]
["bitfinex","SOLUSD",1643960920270,48.15435725,105.02,104.96,23.8479]
["bitfinex","SOLUSD",1643960920672,62.44545725,105.02,104.96,23.8479]
["bitfinex","SOLUSD",1643960921070,23.2308,105.05,104.96,23.8479]
["bitfinex","SOLUSD",1643960922072,55.19406549,105.04,104.96,38.1365]
["bitfinex","SOLUSD",1643960922271,55.19406549,105.04,104.96,23.8479]
["bitfinex","SOLUSD",1643960923673,55.19406549,105.04,104.96,38.1364]
["bitfinex","SOLUSD",1643960924475,55.19406549,105.04,104.92,4.76]
["bitfinex","SOLUSD",1643960924672,55.19406549,105.04,104.93,14.2923]
["bitfinex","SOLUSD",1643960926474,55.19406549,105.04,104.94,24.5197]
["bitfinex","SOLUSD",1643960926675,13.59,105.03,104.91,19.0555]
["bitfinex","SOLUSD",1643960926875,14.2972,105.0,104.9,23.7842]
["bitfinex","SOLUSD",1643960927079,48.81035808,104.99,104.9,23.7842]
["bitfinex","SOLUSD",1643960928679,72.511,105.01,104.9,23.7842]
["bitfinex","SOLUSD",1643960928981,14.2965,104.98,104.91,22.6437]
["bitfinex","SOLUSD",1643960929379,14.2965,104.98,104.87,7.47405504]
["bitfinex","SOLUSD",1643960929584,41.66257066,104.97,104.86,47.6593]
["bitfinex","SOLUSD",1643960929979,41.66257066,104.97,104.85,59.5683]
["bitfinex","SOLUSD",1643960929980,41.66257066,104.97,104.87,1.35778822]
["bitfinex","SOLUSD",1643960931080,14.3007,104.95,104.87,15.65848822]
["bitfinex","SOLUSD",1643960931483,60.44819375,104.95,104.87,14.3007]
["bitfinex","SOLUSD",1643960931681,60.44819375,104.95,104.85,47.33608822]
["bitfinex","SOLUSD",1643960932183,60.44819375,104.95,104.86,1.35778822]
["bitfinex","SOLUSD",1643960932781,74.03819375,104.95,104.86,1.35778822]
["bitfinex","SOLUSD",1643960932983,0.31260964,104.93,104.84,1.35778822]
["bitfinex","SOLUSD",1643960933180,0.30891763,104.9,104.81,0.54953544]
["bitfinex","SOLUSD",1643960933382,13.59,104.89,104.81,0.46593312]
["bitfinex","SOLUSD",1643960933582,51.83954201,104.88,104.81,0.46593312]
["bitfinex","SOLUSD",1643960933784,13.59,104.87,104.81,0.46593312]
["bitfinex","SOLUSD",1643960933982,61.3136,104.87,104.81,0.46593312]
["bitfinex","SOLUSD",1643960934381,14.3171,104.86,104.81,0.46593312]
["bitfinex","SOLUSD",1643960934582,13.09,104.85,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960934784,13.59,104.85,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960934981,4.768,104.88,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960934982,47.7151,104.87,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960935184,61.3051,104.87,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960935484,14.3119,104.86,104.81,3.312e-05]
["bitfinex","SOLUSD",1643960940084,14.3119,104.86,104.77,0.88]
["bitfinex","SOLUSD",1643960940482,27.9005,104.88,104.79,14.7491479]
["bitfinex","SOLUSD",1643960941285,70.82230229,104.88,104.79,14.7491479]
["bitfinex","SOLUSD",1643960941784,27.9005,104.88,104.79,14.7491479]
["bitfinex","SOLUSD",1643960941984,14.3105,104.88,104.79,14.7491479]
["bitfinex","SOLUSD",1643960951593,47.6969,104.91,104.79,14.7491479]
["bitfinex","SOLUSD",1643960951793,14.3077,104.9,104.8,47.8252]
["bitfinex","SOLUSD",1643960951994,14.3077,104.9,104.82,14.3071]
["bitfinex","SOLUSD",1643960952595,13.59,104.94,104.82,71.0771]
["bitfinex","SOLUSD",1643960952794,18.357,104.99,104.83,99.71077736]
["bitfinex","SOLUSD",1643960952999,4.767,104.99,104.87,14.2966]
["bitfinex","SOLUSD",1643960953194,13.59,105.0,104.87,14.2966]
["bitfinex","SOLUSD",1643960953394,47.67074877,104.99,104.87,14.2966]
["bitfinex","SOLUSD",1643960953995,50.18586138,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960956098,64.48416138,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960956695,14.2983,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960956896,14.2983,104.96,104.87,27.8866]
["bitfinex","SOLUSD",1643960957296,14.2983,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960957697,59.58366401,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960959297,14.2983,104.96,104.87,14.2966]
["bitfinex","SOLUSD",1643960959498,14.2967,104.98,104.87,14.2966]
["bitfinex","SOLUSD",1643960959700,14.2967,104.98,104.87,27.8866]
["bitfinex","SOLUSD",1643960960098,14.2967,104.98,104.87,14.2966]
["bitfinex","SOLUSD",1643960960299,52.94567291,104.97,104.87,14.2966]
["bitfinex","SOLUSD",1643960960500,14.3,104.95,104.87,14.2966]
["bitfinex","SOLUSD",1643960961104,14.3,104.95,104.85,51.8717]
["bitfinex","SOLUSD",1643960961304,14.3,104.95,104.85,23.9787]
["bitfinex","SOLUSD",1643960961703,27.89,104.95,104.84,22.9978]
["bitfinex","SOLUSD",1643960961904,14.3053,104.91,104.84,22.9978]
["bitfinex","SOLUSD",1643960962104,14.3053,104.91,104.85,15.355388]
["bitfinex","SOLUSD",1643960962504,14.3053,104.91,104.84,22.9978]
["bitfinex","SOLUSD",1643960962905,14.3053,104.91,104.84,37.3021]
["bitfinex","SOLUSD",1643960963311,14.3053,104.91,104.84,14.3043]
["bitfinex","SOLUSD",1643960965314,14.3036,104.93,104.84,14.3043]
["bitfinex","SOLUSD",1643960966316,59.86255562,104.93,104.84,14.3043]
["bitfinex","SOLUSD",1643960967334,14.3036,104.93,104.84,14.3043]
["bitfinex","SOLUSD",1643960968336,14.3009,104.94,104.84,14.3043]
["bitfinex","SOLUSD",1643960969138,14.3009,104.94,104.84,65.9873]
["bitfinex","SOLUSD",1643960969339,14.3009,104.94,104.84,79.5773]
["bitfinex","SOLUSD",1643960970140,14.3009,104.94,104.84,74.8113]
["bitfinex","SOLUSD",1643960970340,14.3009,104.94,104.84,80.8113]
["bitfinex","SOLUSD",1643960970743,14.2998,104.95,104.84,80.8113]
["bitfinex","SOLUSD",1643960973944,14.2981,104.97,104.84,80.8113]
["bitfinex","SOLUSD",1643960974944,63.88353014,104.97,104.84,80.8113]
["bitfinex","SOLUSD",1643960975944,14.2981,104.97,104.84,80.8113]
["bitfinex","SOLUSD",1643960976147,14.295,104.99,104.89,14.2968]
["bitfinex","SOLUSD",1643960976345,13.59,105.02,104.89,27.8868]
["bitfinex","SOLUSD",1643960976546,13.59,105.02,104.9,24.1887]
["bitfinex","SOLUSD",1643960976945,42.72766855,105.01,104.9,24.1887]
["bitfinex","SOLUSD",1643960977446,14.2929,105.0,104.92,14.2947]
["bitfinex","SOLUSD",1643960978446,14.2929,105.0,104.9,38.4848]
["bitfinex","SOLUSD",1643960983452,42.72766855,105.01,104.9,52.0748]
["bitfinex","SOLUSD",1643960984551,57.01966855,105.01,104.9,52.0748]
["bitfinex","SOLUSD",1643960984752,57.01966855,105.01,104.9,58.0748]
["bitfinex","SOLUSD",1643960985058,57.01966855,105.01,104.9,52.0748]
["bitfinex","SOLUSD",1643960985452,70.60966855,105.01,104.9,38.4848]
["bitfinex","SOLUSD",1643961005107,70.60966855,105.01,104.9,44.4848]
["bitfinex","SOLUSD",1643961005907,70.60966855,105.01,104.9,38.4848]
["bitfinex","SOLUSD",1643961007110,70.60966855,105.01,104.9,24.1887]
["bitfinex","SOLUSD",1643961007912,73.27998663,105.01,104.9,24.1887]
["bitfinex","SOLUSD",1643961008112,14.3008,104.97,104.9,24.1887]
["bitfinex","SOLUSD",1643961008314,51.27794639,104.96,104.9,24.1887]
["bitfinex","SOLUSD",1643961009312,14.3008,104.95,104.9,24.1887]
["bitfinex","SOLUSD",1643961011516,14.3008,104.95,104.88,23.933]
["bitfinex","SOLUSD",1643961012120,4.3008,104.95,104.88,23.933]
["bitfinex","SOLUSD",1643961014818,4.3008,104.95,104.86,23.0323]
["bitfinex","SOLUSD",1643961015819,4.3008,104.95,104.86,37.335]
["bitfinex","SOLUSD",1643961016421,4.3008,104.95,104.86,23.0323]
["bitfinex","SOLUSD",1643961017020,4.3008,104.95,104.86,37.3351]
["bitfinex","SOLUSD",1643961018624,14.2983,104.96,104.86,39.84525936]
["bitfinex","SOLUSD",1643961019020,14.2983,104.96,104.86,37.3351]
["bitfinex","SOLUSD",1643961020521,14.2968,104.98,104.87,13.59]
["bitfinex","SOLUSD",1643961020721,14.2968,104.98,104.91,14.2951]
["bitfinex","SOLUSD",1643961021322,56.22591267,105.0,104.91,14.2951]
["bitfinex","SOLUSD",1643961021522,14.2943,104.99,104.91,14.2951]
["bitfinex","SOLUSD",1643961022924,14.293,105.0,104.91,14.2951]
["bitfinex","SOLUSD",1643961023528,44.62713227,105.02,104.91,14.2951]
["bitfinex","SOLUSD",1643961023728,36.3226,105.03,104.92,24.0272]
["bitfinex","SOLUSD",1643961023929,14.2916,105.01,104.94,14.2913]
["bitfinex","SOLUSD",1643961025931,37.0225,105.03,104.94,14.2913]
["bitfinex","SOLUSD",1643961026734,37.0225,105.03,104.94,38.9576]
["bitfinex","SOLUSD",1643961026951,22.7326,105.03,104.94,38.9576]
["bitfinex","SOLUSD",1643961027154,89.20332241,105.04,104.94,38.9576]
["bitfinex","SOLUSD",1643961027757,39.2164,105.04,104.94,38.9576]
["bitfinex","SOLUSD",1643961028254,39.2164,105.04,104.94,52.5476]
["bitfinex","SOLUSD",1643961028654,14.2873,105.04,104.94,52.5476]
["bitfinex","SOLUSD",1643961028954,22.6202,105.07,104.94,52.5476]
["bitfinex","SOLUSD",1643961029154,22.6202,105.07,104.98,14.2849]
["bitfinex","SOLUSD",1643961029453,47.6199,105.08,104.98,26.9149]
["bitfinex","SOLUSD",1643961029654,23.3107,105.1,104.98,27.1649]
["bitfinex","SOLUSD",1643961029855,66.25195297,105.1,104.99,46.5617]
["bitfinex","SOLUSD",1643961030457,80.53245297,105.1,105.0,14.2825]
["bitfinex","SOLUSD",1643961031553,193.33245297,105.1,105.0,14.2825]
["bitfinex","SOLUSD",1643961032154,193.33245297,105.1,104.97,13.59]
["bitfinex","SOLUSD",1643961032353,198.09145297,105.1,104.97,38.0029]
["bitfinex","SOLUSD",1643961032554,211.68145297,105.1,104.97,38.0029]
["bitfinex","SOLUSD",1643961033156,225.16614655,105.1,104.97,38.0029]
["bitfinex","SOLUSD",1643961033356,225.16614655,105.1,104.97,13.59]
["bitfinex","SOLUSD",1643961034656,112.36614655,105.1,104.97,27.8777]
["bitfinex","SOLUSD",1643961034857,112.36614655,105.1,104.98,23.0073]
["bitfinex","SOLUSD",1643961035058,107.60714655,105.1,104.98,23.0073]
["bitfinex","SOLUSD",1643961035257,107.60714655,105.1,104.98,23.2573]
["bitfinex","SOLUSD",1643961036257,107.60714655,105.1,104.98,23.0073]
["bitfinex","SOLUSD",1643961037058,107.60714655,105.1,104.98,37.2927]
["bitfinex","SOLUSD",1643961037858,107.60714655,105.1,104.98,14.2854]
["bitfinex","SOLUSD",1643961038062,14.2884,105.06,104.97,14.2879]
["bitfinex","SOLUSD",1643961038458,23.3107,105.1,104.98,13.59]
["bitfinex","SOLUSD",1643961039262,48.8876458,105.09,104.99,46.4002]
["bitfinex","SOLUSD",1643961039462,48.8876458,105.09,105.0,13.59]
["bitfinex","SOLUSD",1643961039864,48.8876458,105.09,105.01,14.2823]
["bitfinex","SOLUSD",1643961041069,63.1683458,105.09,105.01,14.2823]
["bitfinex","SOLUSD",1643961041668,63.1683458,105.09,105.01,37.5394]
["bitfinex","SOLUSD",1643961043170,14.2807,105.09,105.01,37.5394]
["bitfinex","SOLUSD",1643961043368,14.2807,105.09,105.01,37.7894]
["bitfinex","SOLUSD",1643961044169,37.34383467,105.08,105.01,37.5394]
["bitfinex","SOLUSD",1643961044370,51.62613467,105.08,105.01,37.5394]
["bitfinex","SOLUSD",1643961044768,14.2823,105.08,105.01,37.5394]
["bitfinex","SOLUSD",1643961045369,70.5367,105.11,105.01,37.5394]
["bitfinex","SOLUSD",1643961045569,14.2807,105.09,105.01,37.5394]
["bitfinex","SOLUSD",1643961045771,52.91595429,105.08,105.01,37.5394]
["bitfinex","SOLUSD",1643961045969,14.2807,105.09,105.01,37.5394]
["bitfinex","SOLUSD",1643961046370,14.2807,105.09,105.01,23.2571]
["bitfinex","SOLUSD",1643961046971,53.03492609,105.08,105.01,23.2571]
["bitfinex","SOLUSD",1643961047171,67.31732609,105.08,105.01,23.2571]
["bitfinex","SOLUSD",1643961048672,67.31732609,105.08,105.01,37.5391]
["bitfinex","SOLUSD",1643961048873,53.03492609,105.08,105.01,37.5391]
["bitfinex","SOLUSD",1643961049874,53.03492609,105.08,105.01,37.7891]
["bitfinex","SOLUSD",1643961050074,67.31702609,105.08,105.01,37.7891]
["bitfinex","SOLUSD",1643961050373,67.31702609,105.08,105.01,37.5391]
["bitfinex","SOLUSD",1643961050574,67.31702609,105.08,105.01,37.7891]
["bitfinex","SOLUSD",1643961050775,53.03492609,105.08,105.01,37.7891]
["bitfinex","SOLUSD",1643961051173,70.5372,105.11,105.01,37.7891]
["bitfinex","SOLUSD",1643961051774,14.2806,105.09,105.01,37.7891]
["bitfinex","SOLUSD",1643961051975,14.3134,105.12,105.01,37.7891]
["bitfinex","SOLUSD",1643961052174,44.56253842,105.11,105.01,37.7891]
["bitfinex","SOLUSD",1643961052775,44.56253842,105.11,105.01,37.5391]
["bitfinex","SOLUSD",1643961052975,44.56253842,105.11,105.01,23.2571]
["bitfinex","SOLUSD",1643961052976,14.2793,105.1,105.01,23.2571]
["bitfinex","SOLUSD",1643961053376,1.32879687,105.09,105.01,23.2571]
["bitfinex","SOLUSD",1643961053579,1.32879687,105.1,105.01,23.2571]
["bitfinex","SOLUSD",1643961054381,1.32879687,105.1,105.01,23.5071]
["bitfinex","SOLUSD",1643961054981,14.2829,105.08,105.01,23.2571]
["bitfinex","SOLUSD",1643961055179,42.72550409,105.07,105.01,23.5071]
["bitfinex","SOLUSD",1643961055779,42.72550409,105.07,105.01,23.2571]
["bitfinex","SOLUSD",1643961056183,57.00940409,105.07,105.01,23.2571]
["bitfinex","SOLUSD",1643961056381,57.00940409,105.07,105.0,14.2838]
["bitfinex","SOLUSD",1643961057186,57.00940409,105.07,104.98,14.2853]
["bitfinex","SOLUSD",1643961057387,57.00940409,105.07,104.96,1.35839675]
["bitfinex","SOLUSD",1643961057585,57.00940409,105.07,104.96,24.59469675]
["bitfinex","SOLUSD",1643961057787,1.32879687,105.06,104.96,24.59469675]
["bitfinex","SOLUSD",1643961057986,58.33820096,105.07,104.96,23.2363]
["bitfinex","SOLUSD",1643961058187,14.287,105.05,104.96,23.2363]
["bitfinex","SOLUSD",1643961058391,14.287,105.05,104.97,14.2873]
["bitfinex","SOLUSD",1643961059288,14.287,105.05,104.97,14.5373]
["bitfinex","SOLUSD",1643961062713,1.32879687,105.06,104.97,14.5373]
["bitfinex","SOLUSD",1643961062915,58.33880096,105.07,104.98,22.6684]
["bitfinex","SOLUSD",1643961063116,57.01000409,105.07,105.0,14.2836]
["bitfinex","SOLUSD",1643961063313,57.01000409,105.07,105.0,14.5336]
["bitfinex","SOLUSD",1643961063714,15.61079687,105.08,105.0,14.5336]
["bitfinex","SOLUSD",1643961063918,14.282,105.08,105.0,39.1958]
["bitfinex","SOLUSD",1643961064516,1.32879687,105.09,105.0,39.1958]
["bitfinex","SOLUSD",1643961064720,58.02180878,105.1,105.0,39.1958]
["bitfinex","SOLUSD",1643961065318,58.02180878,105.1,105.0,38.9458]
["bitfinex","SOLUSD",1643961065517,1.32879687,105.09,105.0,24.6622]
["bitfinex","SOLUSD",1643961065717,1.32879687,105.08,105.0,24.6622]
["bitfinex","SOLUSD",1643961066920,14.2843,105.07,104.97,27.8753]
["bitfinex","SOLUSD",1643961067119,45.50736445,105.06,104.97,14.2853]
["bitfinex","SOLUSD",1643961067319,45.50736445,105.06,104.98,24.7188]
["bitfinex","SOLUSD",1643961067519,44.17856758,105.06,104.98,24.7188]
["bitfinex","SOLUSD",1643961068220,45.50736445,105.06,104.98,24.7188]
["bitfinex","SOLUSD",1643961068924,14.2866,105.05,104.98,24.7188]
["bitfinex","SOLUSD",1643961069923,58.46316758,105.06,104.98,39.0034]
["bitfinex","SOLUSD",1643961070322,58.46316758,105.06,104.98,39.2534]
["bitfinex","SOLUSD",1643961070623,1.32879687,105.07,104.98,39.2534]
["bitfinex","SOLUSD",1643961070824,1.32879687,105.08,104.98,39.2534]
["bitfinex","SOLUSD",1643961071623,41.35210591,105.07,104.98,39.2534]
["bitfinex","SOLUSD",1643961072322,41.35210591,105.07,104.98,45.2534]
["bitfinex","SOLUSD",1643961072524,15.61089687,105.08,104.98,96.0234]
["bitfinex","SOLUSD",1643961072723,1.32879687,105.1,105.01,14.2784]
["bitfinex","SOLUSD",1643961072924,1.32879687,105.11,105.01,93.8395]
["bitfinex","SOLUSD",1643961073224,1.32879687,105.12,105.03,56.77]
["bitfinex","SOLUSD",1643961073424,1.32879687,105.15,105.04,13.59]
["bitfinex","SOLUSD",1643961073624,47.58881553,105.14,105.05,23.8357]
["bitfinex","SOLUSD",1643961073824,47.58881553,105.14,105.05,51.947]
["bitfinex","SOLUSD",1643961074625,48.9176124,105.14,105.05,51.947]
["bitfinex","SOLUSD",1643961074827,63.1914124,105.14,105.05,51.947]
["bitfinex","SOLUSD",1643961075129,61.86261553,105.14,105.05,51.947]
["bitfinex","SOLUSD",1643961076129,61.86261553,105.14,105.05,51.697]
["bitfinex","SOLUSD",1643961076326,63.1914124,105.14,105.05,51.697]
["bitfinex","SOLUSD",1643961076730,61.86261553,105.14,105.05,51.697]
["bitfinex","SOLUSD",1643961076927,15.60129687,105.15,105.05,51.947]
["bitfinex","SOLUSD",1643961077128,1.32879687,105.15,105.05,114.717]
["bitfinex","SOLUSD",1643961077328,1.32879687,105.16,105.05,121.98415936]
["bitfinex","SOLUSD",1643961077528,1.32879687,105.18,105.05,121.98415936]
["bitfinex","SOLUSD",1643961077728,1.32879687,105.18,105.05,139.89131374]
["bitfinex","SOLUSD",1643961077928,42.07428052,105.17,105.05,62.454]
["bitfinex","SOLUSD",1643961078128,1.32879687,105.16,105.05,119.224]
["bitfinex","SOLUSD",1643961078330,42.07428052,105.17,105.05,119.224]
["bitfinex","SOLUSD",1643961078530,55.01558365,105.17,105.05,62.454]
["bitfinex","SOLUSD",1643961078828,56.34438052,105.17,105.05,62.454]
["bitfinex","SOLUSD",1643961079428,56.34438052,105.17,105.05,62.704]
["bitfinex","SOLUSD",1643961079828,56.34438052,105.17,105.05,119.474]
["bitfinex","SOLUSD",1643961080429,2.67031808,105.2,105.07,56.77]
["bitfinex","SOLUSD",1643961080631,3.0,105.22,105.11,56.77]
["bitfinex","SOLUSD",1643961080930,0.338104,105.23,105.12,75.113]
["bitfinex","SOLUSD",1643961081131,0.338104,105.23,105.13,169.93]
["bitfinex","SOLUSD",1643961081332,0.338104,105.23,105.14,18.343]
["bitfinex","SOLUSD",1643961081530,0.338104,105.23,105.14,38.0279]
["bitfinex","SOLUSD",1643961081733,0.338104,105.23,105.14,44.2779]
["bitfinex","SOLUSD",1643961082930,0.338104,105.23,105.15,14.2596]
["bitfinex","SOLUSD",1643961083130,0.338104,105.23,105.16,13.59]
["bitfinex","SOLUSD",1643961084431,14.599904,105.23,105.16,13.59]
["bitfinex","SOLUSD",1643961084731,14.599904,105.23,105.15,14.2623]
["bitfinex","SOLUSD",1643961085335,14.599904,105.23,105.15,27.8523]
["bitfinex","SOLUSD",1643961085734,14.599904,105.23,105.15,13.59]
["bitfinex","SOLUSD",1643961087340,14.599904,105.23,105.15,27.8527]
["bitfinex","SOLUSD",1643961087739,14.599904,105.23,105.15,13.59]
["bitfinex","SOLUSD",1643961087940,14.599904,105.23,105.13,24.7357]
["bitfinex","SOLUSD",1643961090040,14.599904,105.23,105.13,39.0012]
["bitfinex","SOLUSD",1643961090339,14.599904,105.23,105.13,24.7357]
["bitfinex","SOLUSD",1643961090842,4.753,105.26,105.17,56.77]
["bitfinex","SOLUSD",1643961091040,3.0,105.27,105.19,14.2549]
["bitfinex","SOLUSD",1643961091238,3.0,105.27,105.19,27.8449]
["bitfinex","SOLUSD",1643961091440,14.2562,105.27,105.16,18.341]
["bitfinex","SOLUSD",1643961091638,14.2562,105.27,105.16,19.59]
["bitfinex","SOLUSD",1643961091840,47.29078169,105.26,105.16,19.59]
["bitfinex","SOLUSD",1643961092047,47.29078169,105.26,105.16,67.1144]
["bitfinex","SOLUSD",1643961092940,14.2597,105.25,105.18,14.2581]
["bitfinex","SOLUSD",1643961093239,14.2597,105.25,105.18,20.2581]
["bitfinex","SOLUSD",1643961093440,14.2597,105.25,105.18,14.2581]
["bitfinex","SOLUSD",1643961093840,47.29078169,105.26,105.18,14.2581]
["bitfinex","SOLUSD",1643961094464,47.29078169,105.26,105.18,28.0981]
["bitfinex","SOLUSD",1643961094766,47.29078169,105.26,105.18,33.8481]
["bitfinex","SOLUSD",1643961095263,47.29078169,105.26,105.18,34.0981]
["bitfinex","SOLUSD",1643961095663,47.29078169,105.26,105.18,33.8481]
["bitfinex","SOLUSD",1643961096063,61.54868169,105.26,105.18,33.8481]
["bitfinex","SOLUSD",1643961096264,61.54868169,105.26,105.18,27.8481]
["bitfinex","SOLUSD",1643961097866,61.54868169,105.26,105.18,14.2581]
["bitfinex","SOLUSD",1643961098567,61.54868169,105.26,105.16,37.7096]
["bitfinex","SOLUSD",1643961098767,61.54868169,105.26,105.15,13.59]
["bitfinex","SOLUSD",1643961099964,61.54868169,105.26,105.15,27.8536]
["bitfinex","SOLUSD",1643961100567,61.54868169,105.26,105.15,13.59]
["bitfinex","SOLUSD",1643961100865,174.34868169,105.26,105.15,13.59]
["bitfinex","SOLUSD",1643961106180,190.93868169,105.26,105.13,76.2887]
["bitfinex","SOLUSD",1643961106383,190.93868169,105.26,105.11,28.5769]
["bitfinex","SOLUSD",1643961106384,0.31761387,105.23,105.11,37.4149]
["bitfinex","SOLUSD",1643961106583,14.2687,105.2,105.11,43.4149]
["bitfinex","SOLUSD",1643961106783,44.82191915,105.19,105.11,19.59]
["bitfinex","SOLUSD",1643961107385,44.82191915,105.19,105.12,14.2675]
["bitfinex","SOLUSD",1643961108387,44.82191915,105.19,105.12,14.5175]
["bitfinex","SOLUSD",1643961108787,44.82191915,105.19,105.12,28.1075]
["bitfinex","SOLUSD",1643961108990,44.82191915,105.19,105.12,27.8575]
["bitfinex","SOLUSD",1643961109787,47.5585,105.22,105.12,27.8575]
["bitfinex","SOLUSD",1643961110887,52.23253701,105.21,105.12,27.8575]
["bitfinex","SOLUSD",1643961111890,66.49803701,105.21,105.12,28.1075]
["bitfinex","SOLUSD",1643961112091,66.49803701,105.21,105.12,32.8605]
["bitfinex","SOLUSD",1643961112293,47.5474,105.24,105.12,32.8605]
["bitfinex","SOLUSD",1643961112490,47.5474,105.24,105.13,46.6367]
["bitfinex","SOLUSD",1643961112691,47.5474,105.24,105.15,14.2626]
["bitfinex","SOLUSD",1643961112894,47.5474,105.24,105.15,36.9661]
["bitfinex","SOLUSD",1643961113092,14.2614,105.24,105.15,50.5561]
["bitfinex","SOLUSD",1643961113293,55.57325081,105.24,105.15,50.8061]
["bitfinex","SOLUSD",1643961113492,55.57325081,105.24,105.16,5.598063]
["bitfinex","SOLUSD",1643961113691,55.57325081,105.24,105.16,19.188063]
["bitfinex","SOLUSD",1643961113892,55.57325081,105.24,105.16,19.438063]
["bitfinex","SOLUSD",1643961114091,55.57325081,105.24,105.17,14.2603]
["bitfinex","SOLUSD",1643961114492,55.57325081,105.24,105.17,14.5103]
["bitfinex","SOLUSD",1643961114892,41.31185081,105.24,105.17,14.5103]
["bitfinex","SOLUSD",1643961115696,41.31185081,105.24,105.17,14.2603]
["bitfinex","SOLUSD",1643961116695,55.57205081,105.24,105.16,27.8522]
["bitfinex","SOLUSD",1643961116894,55.57205081,105.24,105.16,28.1022]
["bitfinex","SOLUSD",1643961117895,55.57205081,105.24,105.16,27.8522]
["bitfinex","SOLUSD",1643961118697,55.57205081,105.24,105.16,13.59]
["bitfinex","SOLUSD",1643961118897,55.57205081,105.24,105.15,36.9671]
["bitfinex","SOLUSD",1643961119099,55.57205081,105.24,105.15,22.7035]
["bitfinex","SOLUSD",1643961119500,55.57205081,105.24,105.13,23.9332]
["bitfinex","SOLUSD",1643961119899,55.57205081,105.24,105.13,14.265]
["bitfinex","SOLUSD",1643961120099,54.57205081,105.24,105.13,14.265]
["bitfinex","SOLUSD",1643961121400,68.16205081,105.24,105.13,14.265]
["bitfinex","SOLUSD",1643961122201,68.16205081,105.24,105.13,14.515]
["bitfinex","SOLUSD",1643961122801,68.16205081,105.24,105.14,24.1023]
["bitfinex","SOLUSD",1643961123401,68.16205081,105.24,105.14,38.3672]
["bitfinex","SOLUSD",1643961124304,54.57205081,105.24,105.14,51.9572]
["bitfinex","SOLUSD",1643961124508,54.57205081,105.24,105.14,52.2072]
["bitfinex","SOLUSD",1643961126312,54.57205081,105.24,105.14,51.9572]
["bitfinex","SOLUSD",1643961127116,1.07969123,105.23,105.14,51.9572]
["bitfinex","SOLUSD",1643961127316,66.7737168,105.22,105.14,51.9572]
["bitfinex","SOLUSD",1643961127716,66.7737168,105.22,105.14,52.2072]
["bitfinex","SOLUSD",1643961132339,1.07411562,105.21,105.14,52.2072]
["bitfinex","SOLUSD",1643961133040,1.07411562,105.21,105.14,57.9572]
["bitfinex","SOLUSD",1643961133241,1.07411562,105.21,105.14,51.9572]
["bitfinex","SOLUSD",1643961134440,1.07411562,105.21,105.14,52.2072]
["bitfinex","SOLUSD",1643961135643,15.33841562,105.21,105.14,52.2072]
["bitfinex","SOLUSD",1643961136247,1.07411562,105.21,105.14,52.2072]
["bitfinex","SOLUSD",1643961137446,1.07411562,105.21,105.14,51.9572]
["bitfinex","SOLUSD",1643961137847,1.07411562,105.21,105.14,52.2072]
["bitfinex","SOLUSD",1643961144249,50.55891691,105.2,105.14,52.2072]
["bitfinex","SOLUSD",1643961144449,50.55891691,105.2,105.14,51.9572]
["bitfinex","SOLUSD",1643961144655,50.55891691,105.2,105.14,37.6923]
["bitfinex","SOLUSD",1643961144850,50.55891691,105.2,105.14,24.1023]
["bitfinex","SOLUSD",1643961145050,50.55891691,105.2,105.13,23.7518]
["bitfinex","SOLUSD",1643961145253,64.82481691,105.2,105.13,23.7518]
["bitfinex","SOLUSD",1643961146451,64.82481691,105.2,105.12,14.2665]
["bitfinex","SOLUSD",1643961147054,50.55891691,105.2,105.12,14.2665]
["bitfinex","SOLUSD",1643961147250,1.0685379,105.19,105.12,14.2665]
["bitfinex","SOLUSD",1643961147852,1.0685379,105.19,105.13,24.0199]
["bitfinex","SOLUSD",1643961148051,1.0685379,105.19,105.13,47.2794]
["bitfinex","SOLUSD",1643961148252,1.0685379,105.19,105.14,14.2637]
["bitfinex","SOLUSD",1643961148853,1.0685379,105.19,105.14,14.5137]
["bitfinex","SOLUSD",1643961149051,1.0685379,105.19,105.15,24.4259]
["bitfinex","SOLUSD",1643961149353,1.0685379,105.19,105.15,24.6759]
["bitfinex","SOLUSD",1643961149953,1.0685379,105.19,105.16,14.2616]
["bitfinex","SOLUSD",1643961150154,1.0685379,105.19,105.17,5.96733326]
["bitfinex","SOLUSD",1643961152153,52.81675132,105.22,105.17,5.96733326]
["bitfinex","SOLUSD",1643961152953,14.2617,105.23,105.17,5.96733326]
["bitfinex","SOLUSD",1643961153957,52.66393413,105.23,105.17,5.96733326]
["bitfinex","SOLUSD",1643961157258,1.38070909,105.22,105.17,5.96733326]
["bitfinex","SOLUSD",1643961157460,14.2694,105.19,105.09,47.9558]
["bitfinex","SOLUSD",1643961157660,14.2694,105.19,105.09,61.5458]
["bitfinex","SOLUSD",1643961158460,48.63390369,105.22,105.11,14.2677]
["bitfinex","SOLUSD",1643961158659,15.34110369,105.22,105.12,38.1624]
["bitfinex","SOLUSD",1643961158866,15.34110369,105.22,105.12,43.1654]
["bitfinex","SOLUSD",1643961159063,15.34110369,105.22,105.12,49.1654]
["bitfinex","SOLUSD",1643961159461,60.04368437,105.22,105.12,49.1654]
["bitfinex","SOLUSD",1643961159661,60.04368437,105.22,105.12,43.1654]
["bitfinex","SOLUSD",1643961160064,60.04368437,105.22,105.15,14.2632]
["bitfinex","SOLUSD",1643961160362,1.07690369,105.22,105.15,14.5132]
["bitfinex","SOLUSD",1643961161163,1.07690369,105.22,105.16,24.2774]
["bitfinex","SOLUSD",1643961161363,1.07690369,105.22,105.16,38.7892]
["bitfinex","SOLUSD",1643961162384,95.05009176,105.26,105.16,38.7892]
["bitfinex","SOLUSD",1643961162585,45.62646674,105.25,105.16,38.7892]
["bitfinex","SOLUSD",1643961162785,14.2603,105.24,105.16,38.7892]
["bitfinex","SOLUSD",1643961162987,37.35111218,105.23,105.16,52.3792]
["bitfinex","SOLUSD",1643961163685,37.35111218,105.23,105.16,52.1292]
["bitfinex","SOLUSD",1643961163883,37.35111218,105.23,105.16,52.3792]
["bitfinex","SOLUSD",1643961164086,37.35111218,105.23,105.16,52.1292]
["bitfinex","SOLUSD",1643961164284,51.61261218,105.23,105.16,52.1292]
["bitfinex","SOLUSD",1643961164484,51.61261218,105.23,105.16,52.3792]
["bitfinex","SOLUSD",1643961164685,51.61261218,105.23,105.16,52.1292]
["bitfinex","SOLUSD",1643961164885,37.35111218,105.23,105.16,52.3792]
["bitfinex","SOLUSD",1643961166486,14.2604,105.24,105.16,52.3792]
["bitfinex","SOLUSD",1643961167086,14.2604,105.24,105.16,52.1292]
["bitfinex","SOLUSD",1643961167290,1.07690369,105.22,105.16,52.1292]
["bitfinex","SOLUSD",1643961169697,1.07690369,105.22,105.16,38.7892]
["bitfinex","SOLUSD",1643961170294,39.58063471,105.22,105.16,38.5392]
["bitfinex","SOLUSD",1643961170496,1.07690369,105.22,105.16,38.5392]
["bitfinex","SOLUSD",1643961171104,1.07690369,105.22,105.16,38.7892]
["bitfinex","SOLUSD",1643961172098,52.29648569,105.22,105.16,38.7892]
["bitfinex","SOLUSD",1643961172299,51.219582,105.22,105.16,38.7892]
["bitfinex","SOLUSD",1643961174602,1.07969176,105.24,105.16,38.7892]
["bitfinex","SOLUSD",1643961175206,1.07969176,105.24,105.16,44.7892]
["bitfinex","SOLUSD",1643961175604,47.85557812,105.24,105.16,49.5412]
["bitfinex","SOLUSD",1643961176203,47.85557812,105.24,105.16,44.7892]
["bitfinex","SOLUSD",1643961177404,1.07969176,105.24,105.16,49.5412]
["bitfinex","SOLUSD",1643961178204,1.07969176,105.24,105.17,13.59]
["bitfinex","SOLUSD",1643961178404,1.07969176,105.24,105.19,14.2559]
["bitfinex","SOLUSD",1643961178804,1.07969176,105.24,105.19,14.5059]
["bitfinex","SOLUSD",1643961180008,1.07969176,105.24,105.19,14.2559]
["bitfinex","SOLUSD",1643961181508,1.07969176,105.24,105.19,14.5059]
["bitfinex","SOLUSD",1643961181908,1.07969176,105.24,105.19,14.2559]
["bitfinex","SOLUSD",1643961182308,46.29861556,105.24,105.19,14.2559]
["bitfinex","SOLUSD",1643961182510,1.08526524,105.26,105.19,14.2559]
["bitfinex","SOLUSD",1643961183209,1.08526524,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961183611,40.55184539,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961184016,54.80944539,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961186015,40.55184539,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961187418,40.55184539,105.26,105.19,14.2559]
["bitfinex","SOLUSD",1643961189039,40.55184539,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961189640,40.05184539,105.26,105.19,14.5059]
["bitfinex","SOLUSD",1643961190441,40.05184539,105.26,105.18,14.2595]
["bitfinex","SOLUSD",1643961190640,40.05184539,105.26,105.17,13.59]
["bitfinex","SOLUSD",1643961190641,40.05184539,105.26,105.14,4.751]
["bitfinex","SOLUSD",1643961190841,46.14522439,105.24,105.14,4.751]
["bitfinex","SOLUSD",1643961191040,46.14522439,105.24,105.13,23.3883]
["bitfinex","SOLUSD",1643961191041,14.2635,105.22,105.13,23.3883]
["bitfinex","SOLUSD",1643961191240,41.5987771,105.21,105.13,23.3883]
["bitfinex","SOLUSD",1643961192241,14.2676,105.19,105.13,23.3883]
["bitfinex","SOLUSD",1643961192443,39.48350184,105.19,105.12,23.7284]
["bitfinex","SOLUSD",1643961192643,36.6705,105.24,105.13,14.2657]
["bitfinex","SOLUSD",1643961192842,36.6705,105.24,105.13,37.0527]
["bitfinex","SOLUSD",1643961193043,36.6705,105.24,105.13,36.8027]
["bitfinex","SOLUSD",1643961193442,14.2644,105.21,105.13,22.537]
["bitfinex","SOLUSD",1643961193642,47.29390259,105.2,105.12,23.7284]
["bitfinex","SOLUSD",1643961193842,47.29390259,105.2,105.12,37.9957]
["bitfinex","SOLUSD",1643961194446,47.29390259,105.2,105.12,38.2457]
["bitfinex","SOLUSD",1643961195543,47.29390259,105.2,105.12,37.9957]
["bitfinex","SOLUSD",1643961195749,61.55950259,105.2,105.1,38.8838]
["bitfinex","SOLUSD",1643961195948,61.55950259,105.2,105.09,4.753]
["bitfinex","SOLUSD",1643961196154,75.14950259,105.2,105.09,4.753]
["bitfinex","SOLUSD",1643961196951,14.2738,105.16,105.07,24.8282]
["bitfinex","SOLUSD",1643961198250,55.6443712,105.16,105.07,39.3523]
["bitfinex","SOLUSD",1643961199251,55.6443712,105.16,105.07,39.1023]
["bitfinex","SOLUSD",1643961200858,55.6443712,105.16,105.07,39.3523]
["bitfinex","SOLUSD",1643961201953,55.6443712,105.16,105.07,14.2741]
["bitfinex","SOLUSD",1643961202955,54.40970037,105.16,105.07,14.2741]
["bitfinex","SOLUSD",1643961205460,67.99970037,105.16,105.04,6.11014816]
["bitfinex","SOLUSD",1643961205662,14.2784,105.12,105.04,6.0]
["bitfinex","SOLUSD",1643961205860,44.6785666,105.11,105.02,56.03134816]
["bitfinex","SOLUSD",1643961206262,44.6785666,105.11,105.02,48.6772]
["bitfinex","SOLUSD",1643961206661,44.6785666,105.11,105.02,24.1581]
["bitfinex","SOLUSD",1643961206862,14.2796,105.1,105.02,24.1581]
["bitfinex","SOLUSD",1643961207261,38.36191163,105.09,105.02,24.1581]
["bitfinex","SOLUSD",1643961207866,22.6819,105.12,105.02,24.1581]
["bitfinex","SOLUSD",1643961208266,22.6819,105.12,105.02,24.4081]
["bitfinex","SOLUSD",1643961208865,14.2792,105.1,105.02,38.6885]
["bitfinex","SOLUSD",1643961209066,38.64006617,105.09,105.02,38.6885]
["bitfinex","SOLUSD",1643961209865,14.2792,105.1,105.02,38.6885]
["bitfinex","SOLUSD",1643961210265,14.2792,105.1,105.02,38.4385]
["bitfinex","SOLUSD",1643961211667,14.2792,105.1,105.02,38.6885]
["bitfinex","SOLUSD",1643961213470,38.9132,105.11,105.02,38.6885]
["bitfinex","SOLUSD",1643961213669,22.6819,105.12,105.02,38.6885]
["bitfinex","SOLUSD",1643961214071,50.79703815,105.14,105.02,38.6885]
["bitfinex","SOLUSD",1643961214495,50.79703815,105.14,105.02,39.79264816]
["bitfinex","SOLUSD",1643961214696,50.79703815,105.14,105.02,44.4385]
["bitfinex","SOLUSD",1643961215296,50.79703815,105.14,105.02,45.79264816]
["bitfinex","SOLUSD",1643961215897,50.79703815,105.14,105.02,44.4385]
["bitfinex","SOLUSD",1643961216099,24.1044,105.13,105.02,38.4385]
["bitfinex","SOLUSD",1643961216299,24.1044,105.13,105.02,45.79264816]
["bitfinex","SOLUSD",1643961216899,53.02327283,105.12,105.02,45.79264816]
["bitfinex","SOLUSD",1643961217099,14.2781,105.11,105.02,39.79264816]
["bitfinex","SOLUSD",1643961217299,48.40663466,105.1,105.02,38.4385]
["bitfinex","SOLUSD",1643961217498,46.8212,105.13,105.02,38.4385]
["bitfinex","SOLUSD",1643961218098,14.2766,105.12,105.02,39.79264816]
["bitfinex","SOLUSD",1643961218300,14.2766,105.12,105.02,43.1965]
["bitfinex","SOLUSD",1643961218801,14.2766,105.12,105.02,44.80064816]
["bitfinex","SOLUSD",1643961218999,14.2766,105.12,105.02,50.80064816]
["bitfinex","SOLUSD",1643961219199,14.2766,105.12,105.02,40.04264816]
["bitfinex","SOLUSD",1643961219899,14.2766,105.12,105.05,14.2761]
["bitfinex","SOLUSD",1643961220501,14.2766,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961220700,14.2766,105.12,105.03,1.60414816]
["bitfinex","SOLUSD",1643961221103,42.54958312,105.11,105.04,1.35414816]
["bitfinex","SOLUSD",1643961221411,14.2783,105.11,105.04,14.2773]
["bitfinex","SOLUSD",1643961221803,14.2783,105.11,105.04,15.63144816]
["bitfinex","SOLUSD",1643961222704,14.2783,105.11,105.04,15.88144816]
["bitfinex","SOLUSD",1643961222904,45.53482905,105.12,105.04,15.88144816]
["bitfinex","SOLUSD",1643961223105,45.53482905,105.12,105.04,15.63144816]
["bitfinex","SOLUSD",1643961223304,45.53482905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961223507,45.53482905,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961223906,45.53482905,105.12,105.02,39.79144816]
["bitfinex","SOLUSD",1643961224906,59.81252905,105.12,105.02,39.79144816]
["bitfinex","SOLUSD",1643961225107,73.40252905,105.12,105.02,39.79144816]
["bitfinex","SOLUSD",1643961225509,73.40252905,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961225907,73.40252905,105.12,105.03,15.63254816]
["bitfinex","SOLUSD",1643961227709,73.40252905,105.12,105.04,24.8948]
["bitfinex","SOLUSD",1643961227910,73.40252905,105.12,105.04,26.24894816]
["bitfinex","SOLUSD",1643961228108,73.40252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961229509,73.40252905,105.12,105.03,15.63254816]
["bitfinex","SOLUSD",1643961229911,73.40252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961230112,59.81252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961230309,59.81252905,105.12,105.04,1.60414816]
["bitfinex","SOLUSD",1643961230709,59.81252905,105.12,105.05,1.35414816]
["bitfinex","SOLUSD",1643961231111,59.81252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961232712,73.40252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961235115,73.40252905,105.12,105.05,1.35414816]
["bitfinex","SOLUSD",1643961235614,73.40252905,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961237218,27.8677,105.12,105.05,1.35414816]
["bitfinex","SOLUSD",1643961237418,61.0964,105.13,105.05,1.60414816]
["bitfinex","SOLUSD",1643961237622,61.0964,105.13,105.05,1.35414816]
["bitfinex","SOLUSD",1643961238019,61.0964,105.13,105.04,1.35414816]
["bitfinex","SOLUSD",1643961238220,45.4335562,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961239820,14.279,105.11,105.04,1.35414816]
["bitfinex","SOLUSD",1643961240021,49.24073279,105.1,105.04,1.35414816]
["bitfinex","SOLUSD",1643961240621,94.4191,105.13,105.04,1.35414816]
["bitfinex","SOLUSD",1643961240822,94.4191,105.13,105.05,1.35414816]
["bitfinex","SOLUSD",1643961241423,14.2777,105.12,105.05,15.63034816]
["bitfinex","SOLUSD",1643961241626,48.13842096,105.11,105.05,1.35414816]
["bitfinex","SOLUSD",1643961242024,48.13842096,105.11,105.04,1.35414816]
["bitfinex","SOLUSD",1643961242825,48.13842096,105.11,105.03,1.35414816]
["bitfinex","SOLUSD",1643961243024,14.2807,105.1,105.03,1.35414816]
["bitfinex","SOLUSD",1643961244226,14.2807,105.1,105.03,15.63284816]
["bitfinex","SOLUSD",1643961244423,14.2807,105.1,105.04,1.35414816]
["bitfinex","SOLUSD",1643961244726,37.2097,105.11,105.04,1.35414816]
["bitfinex","SOLUSD",1643961244925,37.2097,105.11,105.05,1.35414816]
["bitfinex","SOLUSD",1643961246223,81.97676915,105.11,105.05,1.35414816]
["bitfinex","SOLUSD",1643961246424,81.97676915,105.11,105.04,14.2776]
["bitfinex","SOLUSD",1643961246425,81.97676915,105.11,105.04,15.63174816]
["bitfinex","SOLUSD",1643961247227,37.2097,105.11,105.04,15.63174816]
["bitfinex","SOLUSD",1643961247526,37.2097,105.11,105.04,1.35414816]
["bitfinex","SOLUSD",1643961248026,50.7997,105.11,105.03,1.35414816]
["bitfinex","SOLUSD",1643961248248,41.02363914,105.1,105.03,1.35414816]
["bitfinex","SOLUSD",1643961248425,14.2816,105.09,105.03,1.35414816]
["bitfinex","SOLUSD",1643961248625,14.2816,105.09,105.02,40.52454816]
["bitfinex","SOLUSD",1643961249025,14.2816,105.09,105.03,1.35414816]
["bitfinex","SOLUSD",1643961249429,36.5218,105.11,105.03,1.35414816]
["bitfinex","SOLUSD",1643961249725,36.3068,105.13,105.04,1.35414816]
["bitfinex","SOLUSD",1643961249929,36.3068,105.13,105.05,1.35414816]
["bitfinex","SOLUSD",1643961250325,39.44782722,105.12,105.04,1.35414816]
["bitfinex","SOLUSD",1643961250525,61.95632722,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961250727,76.23402722,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961251329,89.82402722,105.12,105.03,1.35414816]
["bitfinex","SOLUSD",1643961251530,89.82402722,105.12,105.02,26.24504816]
["bitfinex","SOLUSD",1643961251726,94.58202722,105.12,105.02,26.24504816]
["bitfinex","SOLUSD",1643961252830,95.91913854,105.12,105.02,26.24504816]
["bitfinex","SOLUSD",1643961253029,89.82402722,105.12,105.02,26.24504816]
["bitfinex","SOLUSD",1643961253230,108.53888311,105.12,105.02,26.24504816]
["bitfinex","SOLUSD",1643961253430,14.2846,105.09,105.02,1.35414816]
["bitfinex","SOLUSD",1643961253630,14.2846,105.09,105.01,1.35414816]
["bitfinex","SOLUSD",1643961253631,43.3496,105.09,105.01,1.35414816]
["bitfinex","SOLUSD",1643961253831,47.7850824,105.08,104.99,1.35414816]
["bitfinex","SOLUSD",1643961254131,45.67002833,105.06,104.99,1.35414816]
["bitfinex","SOLUSD",1643961255831,83.40922833,105.06,104.99,1.35414816]
["bitfinex","SOLUSD",1643961256031,100.7869729,105.06,104.98,1.35414816]
["bitfinex","SOLUSD",1643961256233,100.7869729,105.06,104.97,26.07974816]
["bitfinex","SOLUSD",1643961257633,83.40922833,105.06,104.98,1.35414816]
["bitfinex","SOLUSD",1643961258737,83.40922833,105.06,104.97,26.07974816]
["bitfinex","SOLUSD",1643961258936,83.40922833,105.06,104.98,1.35414816]
["bitfinex","SOLUSD",1643961259740,14.2882,105.06,104.99,1.35414816]
["bitfinex","SOLUSD",1643961259938,27.873,105.08,104.99,1.60414816]
["bitfinex","SOLUSD",1643961260137,27.873,105.08,105.0,1.35414816]
["bitfinex","SOLUSD",1643961260338,14.283,105.08,105.0,1.60414816]
["bitfinex","SOLUSD",1643961260536,14.283,105.08,105.0,1.35414816]
["bitfinex","SOLUSD",1643961260738,44.66634691,105.07,105.0,1.35414816]
["bitfinex","SOLUSD",1643961260945,14.284,105.07,105.0,15.63714816]
["bitfinex","SOLUSD",1643961261144,13.59,105.1,105.0,15.88714816]
["bitfinex","SOLUSD",1643961261348,13.59,105.1,105.01,38.59815216]
["bitfinex","SOLUSD",1643961261545,24.5302,105.11,105.02,1.35414816]
["bitfinex","SOLUSD",1643961261949,48.53647454,105.1,105.01,24.99804816]
["bitfinex","SOLUSD",1643961262147,62.81657454,105.1,105.02,19.983946]
["bitfinex","SOLUSD",1643961262349,62.81657454,105.1,105.02,14.53]
["bitfinex","SOLUSD",1643961262646,62.81657454,105.1,105.02,14.28]
["bitfinex","SOLUSD",1643961263861,62.81657454,105.1,105.02,15.88414816]
["bitfinex","SOLUSD",1643961264062,62.81657454,105.1,105.03,23.1872]
["bitfinex","SOLUSD",1643961264264,62.81657454,105.1,105.03,37.4658]
["bitfinex","SOLUSD",1643961264464,14.2801,105.1,105.03,37.4658]
["bitfinex","SOLUSD",1643961264663,50.3491,105.13,105.03,39.06994816]
["bitfinex","SOLUSD",1643961264869,14.2776,105.12,105.03,39.06994816]
["bitfinex","SOLUSD",1643961265463,37.5417021,105.11,105.03,39.06994816]
["bitfinex","SOLUSD",1643961265863,37.5417021,105.11,105.04,8.459875]
["bitfinex","SOLUSD",1643961266063,37.5417021,105.11,105.04,22.736675]
["bitfinex","SOLUSD",1643961266264,37.5417021,105.11,105.04,14.2768]
["bitfinex","SOLUSD",1643961266668,51.8200021,105.11,105.04,14.2768]
["bitfinex","SOLUSD",1643961267471,14.2783,105.11,105.04,14.2768]
["bitfinex","SOLUSD",1643961267667,14.23174759,105.11,105.04,14.2768]
["bitfinex","SOLUSD",1643961268070,64.6254,105.13,105.04,14.2768]
["bitfinex","SOLUSD",1643961268271,64.6254,105.13,105.05,24.3436]
["bitfinex","SOLUSD",1643961268472,40.59314291,105.12,105.05,24.3436]
["bitfinex","SOLUSD",1643961268670,40.59314291,105.12,105.05,38.62]
["bitfinex","SOLUSD",1643961268875,40.59314291,105.12,105.05,24.3436]
["bitfinex","SOLUSD",1643961269070,40.59314291,105.12,105.03,25.37594816]
["bitfinex","SOLUSD",1643961269270,40.59314291,105.12,105.03,46.557]
["bitfinex","SOLUSD",1643961269872,54.86954291,105.12,105.04,14.2778]
["bitfinex","SOLUSD",1643961270075,54.86954291,105.12,105.03,46.557]
["bitfinex","SOLUSD",1643961271074,54.86954291,105.12,105.03,60.8361]
["bitfinex","SOLUSD",1643961271673,54.86954291,105.12,105.03,62.44024816]
["bitfinex","SOLUSD",1643961273581,54.86954291,105.12,105.03,62.19024816]
["bitfinex","SOLUSD",1643961274780,54.86954291,105.12,105.03,60.8361]
["bitfinex","SOLUSD",1643961274977,54.86954291,105.12,105.03,62.44024816]
["bitfinex","SOLUSD",1643961275177,54.86954291,105.12,105.03,62.19024816]
["bitfinex","SOLUSD",1643961275777,14.2764,105.12,105.03,62.19024816]
["bitfinex","SOLUSD",1643961276377,14.2764,105.12,105.03,62.44024816]
["bitfinex","SOLUSD",1643961276977,14.2764,105.12,105.03,62.19024816]
["bitfinex","SOLUSD",1643961277178,14.2764,105.12,105.03,62.44024816]
["bitfinex","SOLUSD",1643961278684,19.68511132,105.16,105.04,254.563898]
["bitfinex","SOLUSD",1643961278980,4.33711132,105.19,105.08,71.0409]
["bitfinex","SOLUSD",1643961279182,3.0,105.19,105.09,19.69914816]
["bitfinex","SOLUSD",1643961279381,48.89511132,105.22,105.09,19.94914816]
["bitfinex","SOLUSD",1643961279590,44.28191564,105.21,105.1,23.2303]
["bitfinex","SOLUSD",1643961279982,44.28191564,105.21,105.1,29.4803]
["bitfinex","SOLUSD",1643961280786,44.28191564,105.21,105.1,29.2303]
["bitfinex","SOLUSD",1643961280985,14.2659,105.2,105.12,14.2654]
["bitfinex","SOLUSD",1643961282385,14.2659,105.2,105.11,14.2689]
["bitfinex","SOLUSD",1643961282784,14.2659,105.2,105.1,23.2303]
["bitfinex","SOLUSD",1643961282989,19.0209,105.2,105.1,23.2303]
["bitfinex","SOLUSD",1643961285591,14.2659,105.2,105.1,23.2303]
["bitfinex","SOLUSD",1643961287087,14.2659,105.2,105.1,37.5004]
["bitfinex","SOLUSD",1643961287987,14.2659,105.2,105.1,37.7504]
["bitfinex","SOLUSD",1643961288387,14.2659,105.2,105.1,37.5004]
["bitfinex","SOLUSD",1643961289588,14.2659,105.2,105.1,37.7504]
["bitfinex","SOLUSD",1643961291994,14.2659,105.2,105.1,37.5004]
["bitfinex","SOLUSD",1643961293397,14.2659,105.2,105.1,37.7504]
["bitfinex","SOLUSD",1643961294294,14.2659,105.2,105.1,56.0954]
["bitfinex","SOLUSD",1643961294694,1.33711132,105.23,105.1,62.0954]
["bitfinex","SOLUSD",1643961294895,25.29451132,105.24,105.1,121.37555936]
["bitfinex","SOLUSD",1643961295095,23.9574,105.24,105.1,122.72970752]
["bitfinex","SOLUSD",1643961295694,52.70733284,105.23,105.1,122.72970752]
["bitfinex","SOLUSD",1643961296096,66.97013284,105.23,105.1,122.72970752]
["bitfinex","SOLUSD",1643961296295,66.97013284,105.23,105.1,65.70970752]
["bitfinex","SOLUSD",1643961296497,66.97013284,105.23,105.1,63.19954816]
["bitfinex","SOLUSD",1643961296696,66.97013284,105.23,105.1,61.8454]
["bitfinex","SOLUSD",1643961297698,66.97013284,105.23,105.1,62.0954]
["bitfinex","SOLUSD",1643961298097,66.97013284,105.23,105.1,61.8454]
["bitfinex","SOLUSD",1643961299701,66.97013284,105.23,105.1,62.0954]
["bitfinex","SOLUSD",1643961302110,80.56013284,105.23,105.1,61.8454]
["bitfinex","SOLUSD",1643961302308,4.753,105.22,105.1,37.5004]
["bitfinex","SOLUSD",1643961302507,14.268,105.19,105.1,37.5004]
["bitfinex","SOLUSD",1643961302707,52.62122543,105.18,105.1,37.5004]
["bitfinex","SOLUSD",1643961303313,22.7423,105.21,105.1,43.5004]
["bitfinex","SOLUSD",1643961303510,22.7423,105.21,105.1,57.3404]
["bitfinex","SOLUSD",1643961303708,1.33711132,105.23,105.1,57.3404]
["bitfinex","SOLUSD",1643961304113,48.26091132,105.24,105.1,57.3404]
["bitfinex","SOLUSD",1643961304310,37.83068082,105.23,105.1,57.3404]
["bitfinex","SOLUSD",1643961304529,39.16779214,105.23,105.1,58.69454816]
["bitfinex","SOLUSD",1643961304932,14.2655,105.21,105.1,58.69454816]
["bitfinex","SOLUSD",1643961305131,14.2655,105.21,105.11,4.753]
["bitfinex","SOLUSD",1643961305331,14.2655,105.21,105.14,14.2638]
["bitfinex","SOLUSD",1643961305731,37.83068082,105.23,105.14,14.5138]
["bitfinex","SOLUSD",1643961306931,52.09338082,105.23,105.14,14.5138]
["bitfinex","SOLUSD",1643961307133,52.09338082,105.23,105.14,38.3145]
["bitfinex","SOLUSD",1643961307934,37.83068082,105.23,105.14,38.3145]
["bitfinex","SOLUSD",1643961308341,37.83068082,105.23,105.14,38.0645]
["bitfinex","SOLUSD",1643961308342,52.09228082,105.23,105.14,38.0645]
["bitfinex","SOLUSD",1643961310838,37.83068082,105.23,105.14,38.0645]
["bitfinex","SOLUSD",1643961311436,37.83068082,105.23,105.14,38.3145]
["bitfinex","SOLUSD",1643961313038,15.26641132,105.25,105.14,38.3145]
["bitfinex","SOLUSD",1643961313239,15.26641132,105.25,105.14,49.0675]
["bitfinex","SOLUSD",1643961313742,13.9293,105.25,105.14,49.0675]
["bitfinex","SOLUSD",1643961313940,47.22734602,105.24,105.14,49.0675]
["bitfinex","SOLUSD",1643961316244,47.22734602,105.24,105.14,44.3145]
["bitfinex","SOLUSD",1643961316442,2.0,105.19,105.14,44.3145]
["bitfinex","SOLUSD",1643961316841,2.0,105.19,105.15,34.612949]
["bitfinex","SOLUSD",1643961317043,2.0,105.19,105.16,14.2596]
["bitfinex","SOLUSD",1643961317449,2.0,105.19,105.17,13.730396]
["bitfinex","SOLUSD",1643961317942,2.0,105.19,105.16,20.993443]
["bitfinex","SOLUSD",1643961318343,2.0,105.19,105.17,3.03219997]
["bitfinex","SOLUSD",1643961318745,0.09706668,105.18,105.17,17.29159997]
["bitfinex","SOLUSD",1643961319142,2.0,105.19,105.17,31.02199597]
["bitfinex","SOLUSD",1643961319342,2.0,105.19,105.17,17.29159997]
["bitfinex","SOLUSD",1643961320344,2.0,105.19,105.18,2.93513329]
["bitfinex","SOLUSD",1643961321247,2.0,105.19,105.18,17.19413329]
["bitfinex","SOLUSD",1643961322044,2.0,105.19,105.18,2.93513329]
["bitfinex","SOLUSD",1643961322244,2.09706668,105.19,105.17,3.03219997]
["bitfinex","SOLUSD",1643961322444,2.0,105.19,105.18,2.93513329]
["bitfinex","SOLUSD",1643961323046,2.0,105.19,105.17,3.03219997]
["bitfinex","SOLUSD",1643961323246,2.0,105.19,105.13,1.35414816]
["bitfinex","SOLUSD",1643961323446,2.0,105.19,105.12,50.44514816]
["bitfinex","SOLUSD",1643961323949,2.0,105.19,105.12,49.091]
["bitfinex","SOLUSD",1643961325046,2.0,105.19,105.13,14.2653]
["bitfinex","SOLUSD",1643961326847,16.2672,105.19,105.11,14.2681]
["bitfinex","SOLUSD",1643961336960,16.2672,105.19,105.12,37.211]
["bitfinex","SOLUSD",1643961337360,2.0,105.19,105.12,37.211]
["bitfinex","SOLUSD",1643961338261,2.0,105.19,105.13,35.576189]
["bitfinex","SOLUSD",1643961338461,2.0,105.19,105.14,27.8499]
["bitfinex","SOLUSD",1643961338660,2.0,105.19,105.14,58.0748]
["bitfinex","SOLUSD",1643961338861,2.0,105.19,105.15,69.496653]
["bitfinex","SOLUSD",1643961339261,2.0,105.19,105.16,13.609153]
["bitfinex","SOLUSD",1643961339466,2.0,105.19,105.17,5.96733326]
["bitfinex","SOLUSD",1643961339666,2.0,105.19,105.18,14.2596]
["bitfinex","SOLUSD",1643961339864,2.0,105.19,105.17,5.96733326]
["bitfinex","SOLUSD",1643961340065,0.09706668,105.18,105.17,5.96733326]
["bitfinex","SOLUSD",1643961340266,2.0,105.19,105.17,11.63727526]
["bitfinex","SOLUSD",1643961340667,2.0,105.19,105.17,5.96733326]
["bitfinex","SOLUSD",1643961342082,2.0,105.19,105.17,20.22703326]
["bitfinex","SOLUSD",1643961343069,2.0,105.19,105.18,13.614327]
["bitfinex","SOLUSD",1643961343270,2.0,105.19,105.18,27.872027]
["bitfinex","SOLUSD",1643961343874,2.0,105.19,105.18,14.2577]
["bitfinex","SOLUSD",1643961344072,2.0,105.19,105.18,20.2577]
["bitfinex","SOLUSD",1643961345877,2.0,105.19,105.18,14.2577]
["bitfinex","SOLUSD",1643961346074,2.0,105.19,105.18,33.872027]
["bitfinex","SOLUSD",1643961347374,2.0,105.19,105.18,27.872027]
["bitfinex","SOLUSD",1643961347874,2.0,105.19,105.18,14.2577]
["bitfinex","SOLUSD",1643961348476,23.4773,105.24,105.18,27.872027]
["bitfinex","SOLUSD",1643961348679,23.5841,105.25,105.18,14.2577]
["bitfinex","SOLUSD",1643961348877,22.5765,105.28,105.18,14.5077]
["bitfinex","SOLUSD",1643961348878,23.91361132,105.28,105.18,14.5077]
["bitfinex","SOLUSD",1643961349078,22.5765,105.28,105.19,23.8167]
["bitfinex","SOLUSD",1643961349280,22.5765,105.28,105.21,14.2528]
["bitfinex","SOLUSD",1643961349478,75.62503122,105.28,105.21,14.2528]
["bitfinex","SOLUSD",1643961349686,89.87983122,105.28,105.21,14.2528]
["bitfinex","SOLUSD",1643961350484,89.87983122,105.28,105.2,14.2559]
["bitfinex","SOLUSD",1643961350886,89.87983122,105.28,105.2,14.5059]
["bitfinex","SOLUSD",1643961351988,89.87983122,105.28,105.21,23.4425]
["bitfinex","SOLUSD",1643961353188,89.87983122,105.28,105.2,14.2559]
["bitfinex","SOLUSD",1643961353804,89.87983122,105.28,105.21,38.7663]
["bitfinex","SOLUSD",1643961354205,89.87983122,105.28,105.18,72.4581]
["bitfinex","SOLUSD",1643961354405,89.87983122,105.28,105.18,78.4581]
["bitfinex","SOLUSD",1643961355811,89.87983122,105.28,105.18,78.7081]
["bitfinex","SOLUSD",1643961356007,89.87983122,105.28,105.19,14.2567]
["bitfinex","SOLUSD",1643961356207,89.87983122,105.28,105.2,23.5379]
["bitfinex","SOLUSD",1643961356809,89.87983122,105.28,105.2,23.7879]
["bitfinex","SOLUSD",1643961357008,89.87983122,105.28,105.2,23.5379]
["bitfinex","SOLUSD",1643961357207,89.87983122,105.28,105.2,23.7879]
["bitfinex","SOLUSD",1643961358010,89.87983122,105.28,105.2,38.0436]
["bitfinex","SOLUSD",1643961358409,89.87983122,105.28,105.2,36.7936]
["bitfinex","SOLUSD",1643961359310,75.62503122,105.28,105.2,36.7936]
["bitfinex","SOLUSD",1643961361913,89.87993122,105.28,105.2,36.7936]
["bitfinex","SOLUSD",1643961362913,75.62503122,105.28,105.2,36.7936]
["bitfinex","SOLUSD",1643961366116,53.04853122,105.28,105.2,36.7936]
["bitfinex","SOLUSD",1643961366318,14.2535,105.29,105.2,42.7936]
["bitfinex","SOLUSD",1643961366918,14.252,105.31,105.2,36.7936]
["bitfinex","SOLUSD",1643961367119,50.17681808,105.33,105.24,14.2471]
["bitfinex","SOLUSD",1643961367120,1.34265563,105.33,105.24,14.2471]
["bitfinex","SOLUSD",1643961367320,47.34136543,105.33,105.25,23.3201]
["bitfinex","SOLUSD",1643961367521,3.0,105.35,105.25,23.3201]
["bitfinex","SOLUSD",1643961367719,17.133,105.35,105.25,29.3201]
["bitfinex","SOLUSD",1643961367919,14.133,105.35,105.25,42.9101]
["bitfinex","SOLUSD",1643961368318,14.133,105.35,105.27,14.2411]
["bitfinex","SOLUSD",1643961368520,52.20177828,105.34,105.27,14.2411]
["bitfinex","SOLUSD",1643961369120,66.44867828,105.34,105.25,36.9101]
["bitfinex","SOLUSD",1643961369327,66.44867828,105.34,105.25,23.3201]
["bitfinex","SOLUSD",1643961369522,84.78667828,105.34,105.25,23.3201]
["bitfinex","SOLUSD",1643961369722,86.12933391,105.34,105.25,23.3201]
["bitfinex","SOLUSD",1643961370229,84.78667828,105.34,105.25,23.3201]
["bitfinex","SOLUSD",1643961370422,80.03867828,105.34,105.25,23.3201]
["bitfinex","SOLUSD",1643961371825,14.2518,105.31,105.25,23.3201]
["bitfinex","SOLUSD",1643961372026,49.26854867,105.3,105.25,23.3201]
["bitfinex","SOLUSD",1643961375226,63.52074867,105.3,105.25,23.3201]
["bitfinex","SOLUSD",1643961376130,63.52074867,105.3,105.18,1.35414816]
["bitfinex","SOLUSD",1643961376131,13.59,105.29,105.18,1.35414816]
["bitfinex","SOLUSD",1643961376331,18.34,105.29,105.17,1.35414816]
["bitfinex","SOLUSD",1643961376533,23.6816,105.28,105.17,1.35414816]
["bitfinex","SOLUSD",1643961376731,23.6816,105.28,105.16,29.40234816]
["bitfinex","SOLUSD",1643961376931,37.9405,105.28,105.17,14.2587]
["bitfinex","SOLUSD",1643961377734,54.01954867,105.3,105.18,60.63430752]
["bitfinex","SOLUSD",1643961377935,54.01954867,105.3,105.2,1.35414816]
["bitfinex","SOLUSD",1643961377936,49.26854867,105.3,105.2,1.35414816]
["bitfinex","SOLUSD",1643961378132,63.52064867,105.3,105.21,14.2522]
["bitfinex","SOLUSD",1643961383842,38.4967,105.32,105.21,14.2522]
["bitfinex","SOLUSD",1643961384043,24.2461,105.32,105.22,4.749]
["bitfinex","SOLUSD",1643961384242,24.2461,105.32,105.25,14.2472]
["bitfinex","SOLUSD",1643961384441,40.06095563,105.35,105.25,14.2472]
["bitfinex","SOLUSD",1643961384841,41.09294068,105.34,105.25,14.2472]
["bitfinex","SOLUSD",1643961385941,55.33964068,105.34,105.25,14.2472]
["bitfinex","SOLUSD",1643961387763,55.33964068,105.34,105.24,24.7672]
["bitfinex","SOLUSD",1643961388964,56.68229631,105.34,105.24,24.7672]
["bitfinex","SOLUSD",1643961389770,55.33964068,105.34,105.24,24.7672]
["bitfinex","SOLUSD",1643961390064,55.33964068,105.34,105.24,39.0168]
["bitfinex","SOLUSD",1643961390266,56.68229631,105.34,105.24,39.0168]
["bitfinex","SOLUSD",1643961390667,56.68229631,105.34,105.24,24.7672]
["bitfinex","SOLUSD",1643961390968,61.43029631,105.34,105.24,24.7672]
["bitfinex","SOLUSD",1643961391565,14.93265563,105.33,105.24,24.7672]
["bitfinex","SOLUSD",1643961391765,45.77501446,105.3,105.24,24.7672]
["bitfinex","SOLUSD",1643961392966,60.02761446,105.3,105.24,24.7672]
["bitfinex","SOLUSD",1643961393966,60.02761446,105.3,105.22,14.2525]
["bitfinex","SOLUSD",1643961394167,60.02761446,105.3,105.2,67.83294816]
["bitfinex","SOLUSD",1643961394367,60.02761446,105.3,105.2,63.08494816]
["bitfinex","SOLUSD",1643961394566,60.02761446,105.3,105.2,67.7308]
["bitfinex","SOLUSD",1643961395167,60.02761446,105.3,105.2,69.08494816]
["bitfinex","SOLUSD",1643961396169,60.02761446,105.3,105.2,63.08494816]
["bitfinex","SOLUSD",1643961396366,60.02761446,105.3,105.2,69.08494816]
["bitfinex","SOLUSD",1643961396567,60.02761446,105.3,105.2,63.08494816]
["bitfinex","SOLUSD",1643961396969,60.02761446,105.3,105.21,1.35414816]
["bitfinex","SOLUSD",1643961397168,60.02761446,105.3,105.23,14.2509]
["bitfinex","SOLUSD",1643961399372,60.02761446,105.3,105.22,14.2526]
["bitfinex","SOLUSD",1643961399571,60.02761446,105.3,105.23,23.1386]
["bitfinex","SOLUSD",1643961401279,45.77501446,105.3,105.23,37.3897]
["bitfinex","SOLUSD",1643961405275,14.2509,105.31,105.23,37.3897]
["bitfinex","SOLUSD",1643961405475,23.6343,105.32,105.23,37.3897]
["bitfinex","SOLUSD",1643961405675,1.34265563,105.33,105.23,37.3897]
["bitfinex","SOLUSD",1643961406175,14.2467,105.34,105.24,1.35414816]
["bitfinex","SOLUSD",1643961406378,40.17717703,105.33,105.24,4.748]
["bitfinex","SOLUSD",1643961406577,40.17717703,105.33,105.23,27.00290752]
["bitfinex","SOLUSD",1643961406775,55.10983266,105.33,105.23,23.1386]
["bitfinex","SOLUSD",1643961407177,1.34265563,105.32,105.23,23.1386]
["bitfinex","SOLUSD",1643961407776,1.34265563,105.32,105.23,39.89995936]
["bitfinex","SOLUSD",1643961407976,40.17717703,105.33,105.24,23.52500716]
["bitfinex","SOLUSD",1643961408176,40.17717703,105.33,105.25,38.003721]
["bitfinex","SOLUSD",1643961408377,40.17717703,105.33,105.26,3.291386]
["bitfinex","SOLUSD",1643961408577,40.17717703,105.33,105.26,7.150253]
["bitfinex","SOLUSD",1643961409379,54.42527703,105.33,105.26,7.150253]
["bitfinex","SOLUSD",1643961414680,54.42527703,105.33,105.26,22.777953]
["bitfinex","SOLUSD",1643961416584,54.42527703,105.33,105.25,38.6313]
["bitfinex","SOLUSD",1643961416786,54.42527703,105.33,105.26,4.086641]
["bitfinex","SOLUSD",1643961416985,54.42527703,105.33,105.25,24.3829]
["bitfinex","SOLUSD",1643961417385,54.42527703,105.33,105.25,38.6314]
["bitfinex","SOLUSD",1643961418187,54.42527703,105.33,105.26,8.665194]
["bitfinex","SOLUSD",1643961418586,54.42527703,105.33,105.26,3.783927]
["bitfinex","SOLUSD",1643961418787,54.42527703,105.33,105.25,38.6314]
["bitfinex","SOLUSD",1643961419088,54.42527703,105.33,105.25,24.3829]
["bitfinex","SOLUSD",1643961419488,54.42527703,105.33,105.24,23.7442]
["bitfinex","SOLUSD",1643961419688,54.42527703,105.33,105.25,13.623431]
["bitfinex","SOLUSD",1643961424091,55.76793266,105.33,105.25,13.623431]
["bitfinex","SOLUSD",1643961424290,55.76793266,105.33,105.24,47.6393]
["bitfinex","SOLUSD",1643961424995,80.23173266,105.33,105.24,47.6393]
["bitfinex","SOLUSD",1643961428518,80.23173266,105.33,105.24,61.8891]
["bitfinex","SOLUSD",1643961428718,78.88907703,105.33,105.24,61.8891]
["bitfinex","SOLUSD",1643961433121,64.64097703,105.33,105.24,63.24324816]
["bitfinex","SOLUSD",1643961433621,40.17717703,105.33,105.24,63.24324816]
["bitfinex","SOLUSD",1643961435026,38.7529,105.35,105.25,35.76908536]
["bitfinex","SOLUSD",1643961435223,24.5075,105.35,105.27,14.2444]
["bitfinex","SOLUSD",1643961435422,24.5075,105.35,105.28,24.5472]
["bitfinex","SOLUSD",1643961436027,71.86081218,105.35,105.28,24.5472]
["bitfinex","SOLUSD",1643961436426,14.6967006,105.36,105.28,24.5472]
["bitfinex","SOLUSD",1643961436624,0.4515006,105.36,105.28,38.7911]
["bitfinex","SOLUSD",1643961436826,0.4515006,105.36,105.28,43.5381]
["bitfinex","SOLUSD",1643961438527,14.6954006,105.36,105.28,43.5381]
["bitfinex","SOLUSD",1643961438727,14.6954006,105.36,105.28,29.2942]
["bitfinex","SOLUSD",1643961439730,14.6954006,105.36,105.28,24.5472]
["bitfinex","SOLUSD",1643961440131,0.4515006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961441931,14.6955006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961442432,37.8512006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961443333,14.6955006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961445934,0.4515006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961446135,0.4515006,105.36,105.28,43.5379]
["bitfinex","SOLUSD",1643961447138,14.6956006,105.36,105.28,43.5379]
["bitfinex","SOLUSD",1643961447341,14.6956006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961447536,0.4515006,105.36,105.28,38.7909]
["bitfinex","SOLUSD",1643961447739,0.4515006,105.36,105.28,62.0592]
["bitfinex","SOLUSD",1643961450840,14.6960006,105.36,105.28,62.0592]
["bitfinex","SOLUSD",1643961454439,14.6960006,105.36,105.13,156.58338492]
["bitfinex","SOLUSD",1643961454440,0.30662851,105.31,105.13,156.58338492]
["bitfinex","SOLUSD",1643961454643,169.93,105.14,105.08,0.00038]
["bitfinex","SOLUSD",1643961454844,169.93,105.09,105.06,6.68522829]
["bitfinex","SOLUSD",1643961455041,20.58671,105.13,104.94,4.757]
["bitfinex","SOLUSD",1643961455042,169.93,105.07,104.94,4.757]
["bitfinex","SOLUSD",1643961455241,169.93,104.95,104.9,3.33038]
["bitfinex","SOLUSD",1643961455440,4.765,105.05,104.94,3.0]
["bitfinex","SOLUSD",1643961455642,14.3018,104.95,104.9,3.33038]
["bitfinex","SOLUSD",1643961456039,169.93,104.91,104.87,22.91278]
["bitfinex","SOLUSD",1643961456240,169.93,104.88,104.81,0.58461136]
["bitfinex","SOLUSD",1643961456441,4.768,104.9,104.87,3.33038]
["bitfinex","SOLUSD",1643961456639,4.768,104.9,104.79,0.4379479]
["bitfinex","SOLUSD",1643961456640,217.96399051,104.88,104.79,0.4379479]
["bitfinex","SOLUSD",1643961456840,13.68706668,104.89,104.79,0.4379479]
["bitfinex","SOLUSD",1643961456841,18.359,104.87,104.79,0.4379479]
["bitfinex","SOLUSD",1643961457040,168.59,104.8,104.79,0.4379479]
["bitfinex","SOLUSD",1643961457241,21.18,104.8,104.79,6.40528116]
["bitfinex","SOLUSD",1643961457440,3.0,104.89,104.79,6.40528116]
["bitfinex","SOLUSD",1643961457643,3.0,104.89,104.8,49.77633642]
["bitfinex","SOLUSD",1643961457644,14.3132,104.87,104.8,49.77633642]
["bitfinex","SOLUSD",1643961457850,13.59,104.86,104.79,0.4379479]
["bitfinex","SOLUSD",1643961458244,169.93,104.85,104.79,0.4379479]
["bitfinex","SOLUSD",1643961458440,13.59,104.84,104.79,0.4379479]
["bitfinex","SOLUSD",1643961459244,9.52,104.86,104.79,0.4379479]
["bitfinex","SOLUSD",1643961459445,7.769,104.92,104.79,0.4379479]
["bitfinex","SOLUSD",1643961459446,13.59,104.89,104.79,0.4379479]
["bitfinex","SOLUSD",1643961459642,172.93,104.94,104.79,0.4379479]
["bitfinex","SOLUSD",1643961459842,13.59,104.95,104.8,19.162395]
["bitfinex","SOLUSD",1643961460045,14.305,104.93,104.79,0.4379479]
["bitfinex","SOLUSD",1643961461245,14.305,104.93,104.8,4.768]
["bitfinex","SOLUSD",1643961461443,14.305,104.93,104.81,41.10247284]
["bitfinex","SOLUSD",1643961461845,13.59,104.92,104.81,41.10247284]
["bitfinex","SOLUSD",1643961462070,14.311,104.89,104.81,41.10247284]
["bitfinex","SOLUSD",1643961462844,114.10879614,104.89,104.82,21.873744]
["bitfinex","SOLUSD",1643961463045,114.10879614,104.89,104.83,41.76149678]
["bitfinex","SOLUSD",1643961463446,99.79779614,104.89,104.84,13.618111]
["bitfinex","SOLUSD",1643961463646,99.79779614,104.89,104.85,48.50400864]
["bitfinex","SOLUSD",1643961463844,99.79779614,104.89,104.86,13.618111]
["bitfinex","SOLUSD",1643961464048,0.09706668,104.88,104.87,48.29639166]
["bitfinex","SOLUSD",1643961464446,99.89486282,104.88,104.87,61.91450266]
["bitfinex","SOLUSD",1643961464846,99.89486282,104.88,104.8,19.0715]
["bitfinex","SOLUSD",1643961465046,99.89486282,104.88,104.81,35.575326]
["bitfinex","SOLUSD",1643961465745,99.89486282,104.88,104.83,52.7868685]
["bitfinex","SOLUSD",1643961466150,99.89486282,104.88,104.84,21.487092]
["bitfinex","SOLUSD",1643961466750,99.89486282,104.88,104.8,35.107789]
["bitfinex","SOLUSD",1643961467650,99.89486282,104.88,104.81,49.40485748]
["bitfinex","SOLUSD",1643961467853,99.89486282,104.88,104.83,51.2420602]
["bitfinex","SOLUSD",1643961468152,99.89486282,104.88,104.82,35.107789]
["bitfinex","SOLUSD",1643961468153,99.89486282,104.88,104.85,43.26137709]
["bitfinex","SOLUSD",1643961468353,99.89486282,104.88,104.86,5.96733326]
["bitfinex","SOLUSD",1643961468555,99.89486282,104.88,104.87,44.86518075]
["bitfinex","SOLUSD",1643961468954,99.89486282,104.88,104.8,4.768]
["bitfinex","SOLUSD",1643961469153,99.89486282,104.88,104.81,13.618105]
["bitfinex","SOLUSD",1643961469976,99.89486282,104.88,104.82,44.28851154]
["bitfinex","SOLUSD",1643961470177,99.89486282,104.88,104.83,13.618105]
["bitfinex","SOLUSD",1643961470376,99.89486282,104.88,104.84,47.41183511]
["bitfinex","SOLUSD",1643961470676,99.89486282,104.88,104.86,38.06423616]
["bitfinex","SOLUSD",1643961471381,14.3065,104.9,104.87,165.03219997]
["bitfinex","SOLUSD",1643961471575,3.33038,105.1,104.88,49.37429093]
["bitfinex","SOLUSD",1643961471576,11.45,104.96,104.88,49.37429093]
["bitfinex","SOLUSD",1643961471779,11.45,104.96,104.87,3.03219997]
["bitfinex","SOLUSD",1643961471978,11.45,104.96,104.82,4.765]
["bitfinex","SOLUSD",1643961472178,11.45,104.96,104.8,16.215]
["bitfinex","SOLUSD",1643961472382,4.766,104.95,104.8,4.765]
["bitfinex","SOLUSD",1643961472579,11.45,104.94,104.79,0.4379479]
["bitfinex","SOLUSD",1643961472780,12.54926619,104.94,104.79,0.4379479]
["bitfinex","SOLUSD",1643961473178,154.62,104.94,104.79,0.4379479]
["bitfinex","SOLUSD",1643961473381,3.0,104.9,104.79,0.4379479]
["bitfinex","SOLUSD",1643961473578,11.45,104.89,104.79,0.4379479]
["bitfinex","SOLUSD",1643961473780,4.769,104.88,104.79,0.4379479]
["bitfinex","SOLUSD",1643961473981,11.45,104.87,104.79,0.4379479]
["bitfinex","SOLUSD",1643961474180,16.219,104.88,104.79,0.4379479]
["bitfinex","SOLUSD",1643961474478,14.3157,104.87,104.79,0.4379479]
["bitfinex","SOLUSD",1643961474880,11.45,104.89,104.79,0.4379479]
["bitfinex","SOLUSD",1643961475079,14.45,104.93,104.81,46.25203037]
["bitfinex","SOLUSD",1643961475279,14.45,104.93,104.82,13.623293]
["bitfinex","SOLUSD",1643961475280,3.0,104.93,104.82,13.623293]
["bitfinex","SOLUSD",1643961475480,3.0,104.93,104.83,51.57092271]
["bitfinex","SOLUSD",1643961475881,14.45,104.93,104.83,51.57092271]
["bitfinex","SOLUSD",1643961476282,14.73071073,104.98,104.83,51.57092271]
["bitfinex","SOLUSD",1643961476484,14.3045,104.92,104.83,65.87682271]
["bitfinex","SOLUSD",1643961476682,14.3045,104.92,104.84,17.405348]
["bitfinex","SOLUSD",1643961476885,14.3045,104.92,104.85,45.26429236]
["bitfinex","SOLUSD",1643961477085,14.3045,104.92,104.86,15.510992]
["bitfinex","SOLUSD",1643961477285,14.3045,104.92,104.87,51.55872616]
["bitfinex","SOLUSD",1643961478083,14.3024,104.94,104.87,51.55872616]
["bitfinex","SOLUSD",1643961479087,14.3024,104.94,104.87,65.85962616]
["bitfinex","SOLUSD",1643961479283,14.2998,104.95,104.87,65.85962616]
["bitfinex","SOLUSD",1643961480285,14.2984,104.96,104.87,65.85962616]
["bitfinex","SOLUSD",1643961480485,47.6614,104.99,104.88,4.765]
["bitfinex","SOLUSD",1643961480684,11.45,105.01,104.89,38.09028084]
["bitfinex","SOLUSD",1643961480886,16.214,105.01,104.89,38.09028084]
["bitfinex","SOLUSD",1643961481084,11.45,105.01,104.89,38.09028084]
["bitfinex","SOLUSD",1643961481283,14.2977,104.97,104.89,38.09028084]
["bitfinex","SOLUSD",1643961487292,14.2977,104.97,104.89,52.38898084]
["bitfinex","SOLUSD",1643961489396,14.2977,104.97,104.89,38.09028084]
["bitfinex","SOLUSD",1643961492804,14.2977,104.97,104.91,40.17771624]
["bitfinex","SOLUSD",1643961494503,14.2963,104.99,104.91,40.17771624]
["bitfinex","SOLUSD",1643961504047,14.2963,104.99,104.91,54.47351624]
["bitfinex","SOLUSD",1643961504247,14.2963,104.99,104.91,40.17771624]
["bitfinex","SOLUSD",1643961506052,14.2963,104.99,104.92,14.781046]
["bitfinex","SOLUSD",1643961506249,14.2928,105.01,104.93,50.25048039]
["bitfinex","SOLUSD",1643961509653,14.2928,105.01,104.94,20.145267]
["bitfinex","SOLUSD",1643961509853,14.2909,105.03,104.95,42.26671424]
["bitfinex","SOLUSD",1643961510160,64.53471808,105.06,104.95,56.55661424]
["bitfinex","SOLUSD",1643961510351,64.53471808,105.06,104.95,56.80661424]
["bitfinex","SOLUSD",1643961510551,61.8644,105.06,104.95,56.80661424]
["bitfinex","SOLUSD",1643961510950,14.2887,105.04,104.95,56.55661424]
["bitfinex","SOLUSD",1643961512750,14.2887,105.04,104.95,56.80661424]
["bitfinex","SOLUSD",1643961513151,14.2887,105.04,104.95,42.51671424]
["bitfinex","SOLUSD",1643961513351,14.2887,105.04,104.95,42.26671424]
["bitfinex","SOLUSD",1643961515851,14.2887,105.04,104.95,42.51671424]
["bitfinex","SOLUSD",1643961516451,14.2887,105.04,104.95,56.80701424]
["bitfinex","SOLUSD",1643961516851,14.2874,105.05,104.95,56.80701424]
["bitfinex","SOLUSD",1643961517452,14.2874,105.05,104.95,56.55701424]
["bitfinex","SOLUSD",1643961517657,14.2874,105.05,104.95,56.80701424]
["bitfinex","SOLUSD",1643961518252,14.2874,105.05,104.95,42.26671424]
["bitfinex","SOLUSD",1643961520052,14.2874,105.05,104.95,56.55701424]
["bitfinex","SOLUSD",1643961521254,14.2874,105.05,104.95,56.80701424]
["bitfinex","SOLUSD",1643961521654,4.2874,105.05,104.95,56.80701424]
["bitfinex","SOLUSD",1643961527171,4.2874,105.05,104.95,61.56801424]
["bitfinex","SOLUSD",1643961527866,4.2874,105.05,104.95,75.28801424]
["bitfinex","SOLUSD",1643961528667,4.2874,105.05,104.95,81.28801424]
["bitfinex","SOLUSD",1643961529170,4.2874,105.05,104.95,75.28801424]
["bitfinex","SOLUSD",1643961530973,4.2874,105.05,104.95,75.03801424]
["bitfinex","SOLUSD",1643961531572,4.2874,105.05,104.95,81.03801424]
["bitfinex","SOLUSD",1643961532374,4.2874,105.05,104.95,81.28801424]
["bitfinex","SOLUSD",1643961532776,4.2874,105.05,104.95,61.98671424]
["bitfinex","SOLUSD",1643961532973,4.2874,105.05,104.95,42.26671424]
["bitfinex","SOLUSD",1643961534175,4.2874,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961534975,4.2874,105.05,104.95,56.80731424]
["bitfinex","SOLUSD",1643961537195,4.2874,105.05,104.95,56.55731424]
["bitfinex","SOLUSD",1643961537393,4.2874,105.05,104.95,42.26671424]
["bitfinex","SOLUSD",1643961537593,4.2874,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961539399,6.95771808,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961540801,4.2874,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961541801,6.95771808,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961542404,4.2874,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961543004,6.95771808,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961545304,4.2874,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961545504,6.95771808,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961545705,16.67871808,105.05,104.95,42.51671424]
["bitfinex","SOLUSD",1643961546604,16.67871808,105.05,104.95,56.55661424]
["bitfinex","SOLUSD",1643961546805,30.39871808,105.05,104.95,56.55661424]
["bitfinex","SOLUSD",1643961547004,30.39871808,105.05,104.95,42.26671424]
["bitfinex","SOLUSD",1643961547206,8.36877908,105.04,104.95,42.26671424]
["bitfinex","SOLUSD",1643961547404,14.2955,105.01,104.92,23.1189]
["bitfinex","SOLUSD",1643961547804,14.2955,105.01,104.9,31.85263816]
["bitfinex","SOLUSD",1643961548008,14.2955,105.01,104.88,4.761]
["bitfinex","SOLUSD",1643961548208,0.30738635,104.98,104.86,2.69552179]
["bitfinex","SOLUSD",1643961548408,18.485,104.97,104.87,50.09410479]
["bitfinex","SOLUSD",1643961548708,14.3075,104.95,104.87,50.09410479]
["bitfinex","SOLUSD",1643961548910,28.0275,104.95,104.87,50.09410479]
["bitfinex","SOLUSD",1643961551812,28.0275,104.95,104.82,4.765]
["bitfinex","SOLUSD",1643961552013,28.0275,104.95,104.81,69.7095]
["bitfinex","SOLUSD",1643961552014,19.0735,104.95,104.81,69.7095]
["bitfinex","SOLUSD",1643961552312,22.0735,104.95,104.81,69.7095]
["bitfinex","SOLUSD",1643961552511,19.0735,104.95,104.81,69.7095]
["bitfinex","SOLUSD",1643961552712,19.0735,104.95,104.82,48.70374339]
["bitfinex","SOLUSD",1643961552914,14.3075,104.95,104.82,53.47074339]
["bitfinex","SOLUSD",1643961553120,14.3075,104.95,104.83,14.307]
["bitfinex","SOLUSD",1643961553314,14.3075,104.95,104.84,48.28348846]
["bitfinex","SOLUSD",1643961554415,19.0735,104.95,104.84,48.28348846]
["bitfinex","SOLUSD",1643961554615,14.3105,104.91,104.84,48.28348846]
["bitfinex","SOLUSD",1643961555417,14.3105,104.91,104.84,62.58918846]
["bitfinex","SOLUSD",1643961555618,14.3105,104.91,104.84,62.83918846]
["bitfinex","SOLUSD",1643961560623,14.3105,104.91,104.84,48.28348846]
["bitfinex","SOLUSD",1643961562729,23.5105,104.91,104.82,4.767]
["bitfinex","SOLUSD",1643961563027,23.5105,104.91,104.79,0.4379479]
["bitfinex","SOLUSD",1643961563625,23.5105,104.91,104.79,47.09533025]
["bitfinex","SOLUSD",1643961563824,14.317,104.87,104.79,47.09533025]
["bitfinex","SOLUSD",1643961564628,14.317,104.87,104.79,46.59533025]
["bitfinex","SOLUSD",1643961567829,14.3137,104.89,104.79,46.84533025]
["bitfinex","SOLUSD",1643961568928,14.3137,104.89,104.79,61.15803025]
["bitfinex","SOLUSD",1643961571931,14.3137,104.89,104.79,46.84533025]
["bitfinex","SOLUSD",1643961572832,14.3099,104.91,104.79,61.15703025]
["bitfinex","SOLUSD",1643961573733,14.3099,104.91,104.79,117.92703025]
["bitfinex","SOLUSD",1643961573934,3.0,104.94,104.81,56.77]
["bitfinex","SOLUSD",1643961574234,4.768,104.99,104.84,71.0721]
["bitfinex","SOLUSD",1643961574434,7.767,105.01,104.85,45.90738191]
["bitfinex","SOLUSD",1643961574638,1.33902062,105.0,104.86,46.7487]
["bitfinex","SOLUSD",1643961574838,14.3005,104.98,104.87,49.67066963]
["bitfinex","SOLUSD",1643961575236,14.3005,104.98,104.87,49.92066963]
["bitfinex","SOLUSD",1643961575833,14.3005,104.98,104.87,64.22226963]
["bitfinex","SOLUSD",1643961578035,15.63952062,104.98,104.87,64.22226963]
["bitfinex","SOLUSD",1643961578463,15.63952062,104.98,104.87,49.67066963]
["bitfinex","SOLUSD",1643961578664,14.3057,104.94,104.87,49.67066963]
["bitfinex","SOLUSD",1643961579163,1.33902062,104.97,104.87,49.67066963]
["bitfinex","SOLUSD",1643961579464,1.33902062,104.98,104.87,63.97206963]
["bitfinex","SOLUSD",1643961579764,4.33902062,104.99,104.87,64.22206963]
["bitfinex","SOLUSD",1643961579965,1.33902062,104.99,104.87,64.22206963]
["bitfinex","SOLUSD",1643961580165,1.33902062,105.0,104.87,64.22206963]
["bitfinex","SOLUSD",1643961580364,14.2968,104.99,104.87,64.22206963]
["bitfinex","SOLUSD",1643961580566,14.2968,104.99,104.87,68.98706963]
["bitfinex","SOLUSD",1643961582470,14.2968,104.99,104.88,4.765]
["bitfinex","SOLUSD",1643961582668,14.2954,105.0,104.91,14.295]
["bitfinex","SOLUSD",1643961582869,1.33902062,105.01,104.92,50.91766899]
["bitfinex","SOLUSD",1643961583069,51.99042062,105.03,104.92,50.91766899]
["bitfinex","SOLUSD",1643961583273,48.99042062,105.03,104.92,51.16766899]
["bitfinex","SOLUSD",1643961584171,14.2941,105.01,104.92,65.46176899]
["bitfinex","SOLUSD",1643961584368,14.2941,105.01,104.92,51.16766899]
["bitfinex","SOLUSD",1643961584568,14.2941,105.01,104.92,50.91766899]
["bitfinex","SOLUSD",1643961584769,14.2941,105.01,104.92,51.16766899]
["bitfinex","SOLUSD",1643961586671,14.2941,105.01,104.92,50.91766899]
["bitfinex","SOLUSD",1643961588675,14.2941,105.01,104.9,68.9431]
["bitfinex","SOLUSD",1643961588875,19.0571,105.01,104.85,98.561]
["bitfinex","SOLUSD",1643961589076,20.39612062,105.01,104.86,14.303]
["bitfinex","SOLUSD",1643961589677,20.39612062,105.01,104.87,39.19406934]
["bitfinex","SOLUSD",1643961590081,20.39612062,105.01,104.87,39.44406934]
["bitfinex","SOLUSD",1643961590376,20.39612062,105.01,104.87,76.60126934]
["bitfinex","SOLUSD",1643961590578,15.63312062,105.01,104.87,76.60126934]
["bitfinex","SOLUSD",1643961590777,14.2941,105.01,104.87,76.60126934]
["bitfinex","SOLUSD",1643961590979,14.2941,105.01,104.87,79.1114287]
["bitfinex","SOLUSD",1643961591878,14.2941,105.01,104.89,60.591512]
["bitfinex","SOLUSD",1643961592378,14.2941,105.01,104.89,60.841512]
["bitfinex","SOLUSD",1643961594082,14.2941,105.01,104.89,60.591512]
["bitfinex","SOLUSD",1643961595483,14.2941,105.01,104.89,60.841512]
["bitfinex","SOLUSD",1643961596682,14.2941,105.01,104.89,66.841512]
["bitfinex","SOLUSD",1643961596885,14.2941,105.01,104.89,60.841512]
["bitfinex","SOLUSD",1643961597284,14.2941,105.01,104.89,66.841512]
["bitfinex","SOLUSD",1643961597689,14.2941,105.01,104.89,60.841512]
["bitfinex","SOLUSD",1643961597887,14.2928,105.02,104.89,60.841512]
["bitfinex","SOLUSD",1643961598086,14.2928,105.02,104.89,119.628512]
["bitfinex","SOLUSD",1643961598887,14.2928,105.02,104.93,14.2927]
["bitfinex","SOLUSD",1643961599087,88.35992062,105.04,104.95,51.88056452]
["bitfinex","SOLUSD",1643961599391,1.33902062,105.04,104.95,52.13056452]
["bitfinex","SOLUSD",1643961599586,7.763,105.08,104.95,62.89156452]
["bitfinex","SOLUSD",1643961599587,1.33902062,105.05,104.95,62.89156452]
["bitfinex","SOLUSD",1643961599787,14.1862,105.1,104.96,2.51015936]
["bitfinex","SOLUSD",1643961599788,1.33902062,105.07,104.96,2.51015936]
["bitfinex","SOLUSD",1643961599987,1.33902062,105.07,104.97,57.99761079]
["bitfinex","SOLUSD",1643961600192,1.34342267,105.06,104.97,43.70951079]
["bitfinex","SOLUSD",1643961600386,15.63092267,105.06,104.97,43.70951079]
["bitfinex","SOLUSD",1643961600996,1.34342267,105.05,104.97,43.70951079]
["bitfinex","SOLUSD",1643961601191,14.2909,105.04,104.97,43.70951079]
["bitfinex","SOLUSD",1643961601896,14.2909,105.04,104.97,43.95951079]
["bitfinex","SOLUSD",1643961603897,1.34342267,105.05,104.97,58.24731079]
["bitfinex","SOLUSD",1643961606102,15.63192267,105.05,104.97,58.24731079]
["bitfinex","SOLUSD",1643961606702,14.2885,105.05,104.97,58.24731079]
["bitfinex","SOLUSD",1643961607303,14.2885,105.05,104.97,57.24731079]
["bitfinex","SOLUSD",1643961607704,14.2885,105.05,104.97,56.99731079]
["bitfinex","SOLUSD",1643961608907,15.63192267,105.05,104.97,56.99731079]
["bitfinex","SOLUSD",1643961609308,14.2885,105.05,104.97,57.24731079]
["bitfinex","SOLUSD",1643961611617,15.63032267,105.06,104.97,56.99731079]
["bitfinex","SOLUSD",1643961611813,1.34342267,105.05,104.97,42.70951079]
["bitfinex","SOLUSD",1643961612232,1.34342267,105.06,104.97,42.70951079]
["bitfinex","SOLUSD",1643961613130,1.34342267,105.06,104.97,42.95951079]
["bitfinex","SOLUSD",1643961613931,14.2883,105.05,104.97,57.24741079]
["bitfinex","SOLUSD",1643961614332,1.34342267,105.06,104.97,57.24741079]
["bitfinex","SOLUSD",1643961614733,1.34342267,105.07,104.97,57.24741079]
["bitfinex","SOLUSD",1643961615932,1.34342267,105.08,104.97,57.24741079]
["bitfinex","SOLUSD",1643961616133,1.34342267,105.08,104.97,59.75757015]
["bitfinex","SOLUSD",1643961616331,1.34342267,105.08,104.97,116.52757015]
["bitfinex","SOLUSD",1643961616732,1.34342267,105.08,104.97,139.17237015]
["bitfinex","SOLUSD",1643961616931,1.34342267,105.08,104.97,82.40237015]
["bitfinex","SOLUSD",1643961617933,1.34342267,105.08,104.97,139.17237015]
["bitfinex","SOLUSD",1643961618137,15.62652267,105.09,104.97,139.17237015]
["bitfinex","SOLUSD",1643961619134,15.62652267,105.09,104.98,78.019228]
["bitfinex","SOLUSD",1643961619334,1.34342267,105.09,104.99,43.32135723]
["bitfinex","SOLUSD",1643961619534,1.34342267,105.09,105.02,48.61411779]
["bitfinex","SOLUSD",1643961619735,1.34342267,105.09,105.02,48.86411779]
["bitfinex","SOLUSD",1643961619935,1.34342267,105.1,105.02,48.86411779]
["bitfinex","SOLUSD",1643961621540,68.98974534,105.13,105.02,48.86411779]
["bitfinex","SOLUSD",1643961621541,7.44684534,105.13,105.03,2.51015936]
["bitfinex","SOLUSD",1643961621740,1.345513,105.12,105.04,42.44673819]
["bitfinex","SOLUSD",1643961621939,3.0,105.14,105.05,174.0]
["bitfinex","SOLUSD",1643961622140,2.68684534,105.18,105.06,107.35840123]
["bitfinex","SOLUSD",1643961622345,7.44284534,105.21,105.06,107.60840123]
["bitfinex","SOLUSD",1643961622541,7.44284534,105.21,105.09,14.2694]
["bitfinex","SOLUSD",1643961622542,19.4654047,105.21,105.09,14.2694]
["bitfinex","SOLUSD",1643961622741,2.68729827,105.2,105.06,50.58840123]
["bitfinex","SOLUSD",1643961622942,2.68684534,105.19,105.06,50.58840123]
["bitfinex","SOLUSD",1643961623141,4.756,105.18,105.06,50.58840123]
["bitfinex","SOLUSD",1643961623445,7.44284534,105.2,105.06,50.58840123]
["bitfinex","SOLUSD",1643961623840,14.2724,105.18,105.06,64.86350123]
["bitfinex","SOLUSD",1643961624042,19.0284,105.18,105.06,50.58840123]
["bitfinex","SOLUSD",1643961624240,19.0284,105.18,105.06,50.83840123]
["bitfinex","SOLUSD",1643961624642,21.71524534,105.18,105.02,53.6343]
["bitfinex","SOLUSD",1643961624841,5.37104536,105.17,105.02,48.8783]
["bitfinex","SOLUSD",1643961625042,14.2815,105.12,105.02,48.8783]
["bitfinex","SOLUSD",1643961625843,14.2815,105.12,105.03,49.2705057]
["bitfinex","SOLUSD",1643961626245,14.2815,105.12,105.03,49.5205057]
["bitfinex","SOLUSD",1643961626444,14.2776,105.14,105.03,49.5205057]
["bitfinex","SOLUSD",1643961627045,9.2776,105.14,105.03,49.5205057]
["bitfinex","SOLUSD",1643961628044,9.2776,105.14,105.03,63.7996057]
["bitfinex","SOLUSD",1643961628245,14.2742,105.16,105.03,120.5696057]
["bitfinex","SOLUSD",1643961628450,14.2742,105.16,105.03,146.47646506]
["bitfinex","SOLUSD",1643961628946,14.2742,105.16,105.04,48.268301]
["bitfinex","SOLUSD",1643961629145,14.2742,105.16,105.07,14.2726]
["bitfinex","SOLUSD",1643961629346,14.2742,105.16,105.08,63.0726294]
["bitfinex","SOLUSD",1643961629544,14.2742,105.16,105.08,44.0252234]
["bitfinex","SOLUSD",1643961629745,14.2742,105.16,105.08,43.7752234]
["bitfinex","SOLUSD",1643961630549,14.2721,105.18,105.08,58.0473234]
["bitfinex","SOLUSD",1643961630949,2.51015936,105.19,105.08,60.55748276]
["bitfinex","SOLUSD",1643961631154,0.2263916,105.22,105.08,117.32748276]
["bitfinex","SOLUSD",1643961631350,0.2263916,105.22,105.11,0.31154102]
["bitfinex","SOLUSD",1643961631551,16.94552878,105.28,105.15,56.77]
["bitfinex","SOLUSD",1643961631758,10.74738138,105.39,105.17,174.0]
["bitfinex","SOLUSD",1643961632054,16.13340696,105.41,105.21,5.0]
["bitfinex","SOLUSD",1643961632259,110.0457,105.45,105.23,174.0]
["bitfinex","SOLUSD",1643961632451,8.07260858,105.44,105.31,5.46]
["bitfinex","SOLUSD",1643961632654,14.2334,105.52,105.34,0.32197032]
["bitfinex","SOLUSD",1643961632952,2.69269036,105.47,105.35,2.69269036]
["bitfinex","SOLUSD",1643961633256,0.009715,105.52,105.4,5.32050217]
["bitfinex","SOLUSD",1643961633450,0.4134954,105.57,105.41,174.46]
["bitfinex","SOLUSD",1643961633653,3.3932104,105.57,105.41,11.2]
["bitfinex","SOLUSD",1643961633851,0.0025474,105.6,105.46,0.32450582]
["bitfinex","SOLUSD",1643961634154,0.009715,105.58,105.5,0.31276177]
["bitfinex","SOLUSD",1643961634353,0.0025474,105.63,105.52,0.30234499]
["bitfinex","SOLUSD",1643961634553,2.66057012,105.75,105.54,0.31088163]
["bitfinex","SOLUSD",1643961634756,47.3325,105.77,105.55,14.2067]
["bitfinex","SOLUSD",1643961634958,0.00133,105.77,105.59,0.31669796]
["bitfinex","SOLUSD",1643961635157,6.00615936,105.78,105.59,11.56069796]
["bitfinex","SOLUSD",1643961635357,0.0095058,105.79,105.63,0.46]
["bitfinex","SOLUSD",1643961635759,0.0095058,105.79,105.72,0.46]
["bitfinex","SOLUSD",1643961635963,3.505,105.85,105.69,174.0]
["bitfinex","SOLUSD",1643961636167,4.0601437,105.86,105.72,0.3168102]
["bitfinex","SOLUSD",1643961636566,4.0601437,105.86,105.72,0.30769805]
["bitfinex","SOLUSD",1643961636962,37.46055016,105.95,105.76,0.32221278]
["bitfinex","SOLUSD",1643961637161,0.47406504,105.98,105.76,0.32221278]
["bitfinex","SOLUSD",1643961637162,0.0056386,105.87,105.76,0.32221278]
["bitfinex","SOLUSD",1643961637363,0.0056386,105.87,105.75,5.0]
["bitfinex","SOLUSD",1643961637562,0.0056386,105.87,105.75,6.0]
["bitfinex","SOLUSD",1643961637761,0.0056386,105.87,105.75,6.25]
["bitfinex","SOLUSD",1643961638162,5.64e-05,105.88,105.76,14.1764]
["bitfinex","SOLUSD",1643961638581,5.64e-05,105.88,105.76,20.4264]
["bitfinex","SOLUSD",1643961638783,5.64e-05,105.88,105.76,14.4264]
["bitfinex","SOLUSD",1643961638981,5.64e-05,105.88,105.72,4.725]
["bitfinex","SOLUSD",1643961639180,5.64e-05,105.88,105.74,14.1798]
["bitfinex","SOLUSD",1643961639383,4.725,105.87,105.73,2.51015936]
["bitfinex","SOLUSD",1643961639585,0.005,105.87,105.75,6.95337]
["bitfinex","SOLUSD",1643961639783,0.005,105.87,105.76,15.83288308]
["bitfinex","SOLUSD",1643961639985,0.005,105.87,105.79,0.32446192]
["bitfinex","SOLUSD",1643961640186,0.005,105.87,105.81,14.1695]
["bitfinex","SOLUSD",1643961640381,0.005,105.87,105.82,6.94877]
["bitfinex","SOLUSD",1643961640583,0.005,105.87,105.82,30.09795322]
["bitfinex","SOLUSD",1643961640785,0.005,105.87,105.83,11.38511883]
["bitfinex","SOLUSD",1643961640981,0.005,105.87,105.84,6.94745]
["bitfinex","SOLUSD",1643961641185,0.005,105.87,105.7,0.46]
["bitfinex","SOLUSD",1643961641386,0.005,105.87,105.76,6.95271]
["bitfinex","SOLUSD",1643961641583,0.005,105.87,105.64,49.1926]
["bitfinex","SOLUSD",1643961641788,0.005,105.87,105.64,23.7991]
["bitfinex","SOLUSD",1643961641987,17.52313289,105.86,105.64,23.7991]
["bitfinex","SOLUSD",1643961642189,58.57875098,105.85,105.64,23.7991]
["bitfinex","SOLUSD",1643961642386,63.744519,105.84,105.64,23.7991]
["bitfinex","SOLUSD",1643961642584,37.97035189,105.82,105.64,23.7991]
["bitfinex","SOLUSD",1643961642790,45.8028733,105.8,105.64,23.7991]
["bitfinex","SOLUSD",1643961643187,14.2029,105.76,105.64,27.188815]
["bitfinex","SOLUSD",1643961643393,50.78516436,105.75,105.59,11.244]
["bitfinex","SOLUSD",1643961643586,58.21263937,105.75,105.59,14.633715]
["bitfinex","SOLUSD",1643961643786,39.3978558,105.73,105.6,6.96324]
["bitfinex","SOLUSD",1643961643992,47.92807563,105.71,105.6,6.96324]
["bitfinex","SOLUSD",1643961644186,62.13717563,105.71,105.6,6.96324]
["bitfinex","SOLUSD",1643961644389,4.731,105.74,105.6,6.96324]
["bitfinex","SOLUSD",1643961644390,47.69088961,105.69,105.6,6.96324]
["bitfinex","SOLUSD",1643961644588,47.3635,105.72,105.6,6.96324]
["bitfinex","SOLUSD",1643961644786,6.0,105.69,105.61,6.96259]
["bitfinex","SOLUSD",1643961644989,4.731,105.73,105.61,6.96259]
["bitfinex","SOLUSD",1643961645186,14.2068,105.69,105.61,6.96259]
["bitfinex","SOLUSD",1643961645387,14.2068,105.69,105.59,4.28141]
["bitfinex","SOLUSD",1643961645587,14.2068,105.69,105.44,0.4179992]
["bitfinex","SOLUSD",1643961645588,47.67485079,105.68,105.47,4.733]
["bitfinex","SOLUSD",1643961645787,47.67485079,105.68,105.48,6.97117]
["bitfinex","SOLUSD",1643961645987,47.67485079,105.68,105.51,20.91139709]
["bitfinex","SOLUSD",1643961646289,14.216,105.64,105.51,27.88057709]
["bitfinex","SOLUSD",1643961646493,47.364,105.69,105.52,31.47900198]
["bitfinex","SOLUSD",1643961646788,6.32306944,105.75,105.52,64.35253759]
["bitfinex","SOLUSD",1643961646789,4.733,105.74,105.52,64.35253759]
["bitfinex","SOLUSD",1643961646991,269.4534,105.91,105.53,39.41033759]
["bitfinex","SOLUSD",1643961647194,269.4534,105.91,105.57,0.30968123]
["bitfinex","SOLUSD",1643961647195,14.1941,105.81,105.57,0.30968123]
["bitfinex","SOLUSD",1643961647392,6.99671,105.8,105.58,4.728]
["bitfinex","SOLUSD",1643961647590,6.99671,105.8,105.63,14.1941]
["bitfinex","SOLUSD",1643961647789,6.99671,105.8,105.63,18.9231]
["bitfinex","SOLUSD",1643961647993,6.99671,105.8,105.63,20.1941]
["bitfinex","SOLUSD",1643961648192,21.18831,105.8,105.64,21.30998006]
["bitfinex","SOLUSD",1643961648390,51.85232275,105.79,105.64,21.30998006]
["bitfinex","SOLUSD",1643961648592,47.3276,105.77,105.64,27.30998006]
["bitfinex","SOLUSD",1643961648789,6.99671,105.8,105.64,27.55998006]
["bitfinex","SOLUSD",1643961648993,6.99671,105.8,105.65,22.02960608]
["bitfinex","SOLUSD",1643961649191,6.99671,105.8,105.65,30.24844672]
["bitfinex","SOLUSD",1643961649391,14.1925,105.79,105.65,24.24844672]
["bitfinex","SOLUSD",1643961649594,39.23493011,105.78,105.62,19.51944672]
["bitfinex","SOLUSD",1643961649791,39.23493011,105.78,105.61,4.729]
["bitfinex","SOLUSD",1643961649994,45.23493011,105.78,105.56,4.73]
["bitfinex","SOLUSD",1643961650197,45.23493011,105.78,105.58,4.731]
["bitfinex","SOLUSD",1643961650493,42.7825831,105.76,105.58,17.01333561]
["bitfinex","SOLUSD",1643961650694,42.7825831,105.76,105.59,57.80636733]
["bitfinex","SOLUSD",1643961651196,42.7825831,105.76,105.59,53.99443481]
["bitfinex","SOLUSD",1643961651396,42.7825831,105.76,105.59,6.0]
["bitfinex","SOLUSD",1643961651597,0.31241904,105.75,105.57,4.731]
["bitfinex","SOLUSD",1643961651793,47.3731,105.71,105.51,11.70018]
["bitfinex","SOLUSD",1643961651993,48.83723532,105.7,105.51,17.70018]
["bitfinex","SOLUSD",1643961652596,63.04923532,105.7,105.51,17.70018]
["bitfinex","SOLUSD",1643961652798,63.04923532,105.7,105.51,11.70018]
["bitfinex","SOLUSD",1643961652999,63.04923532,105.7,105.51,6.96918]
["bitfinex","SOLUSD",1643961654200,63.35409629,105.7,105.51,6.96918]
["bitfinex","SOLUSD",1643961654396,63.35409629,105.7,105.49,0.5211857]
["bitfinex","SOLUSD",1643961655496,0.30868098,105.69,105.49,0.5211857]
["bitfinex","SOLUSD",1643961655699,14.2219,105.63,105.49,0.5211857]
["bitfinex","SOLUSD",1643961655897,48.44084258,105.62,105.49,0.5211857]
["bitfinex","SOLUSD",1643961656196,48.44084258,105.62,105.49,7.4916957]
["bitfinex","SOLUSD",1643961656802,62.65694258,105.62,105.49,7.4916957]
["bitfinex","SOLUSD",1643961657597,62.65694258,105.62,105.49,0.5211857]
["bitfinex","SOLUSD",1643961658197,67.22123139,105.62,105.49,0.5211857]
["bitfinex","SOLUSD",1643961658397,67.22123139,105.62,105.48,24.7217]
["bitfinex","SOLUSD",1643961658398,14.2294,105.57,105.48,24.7217]
["bitfinex","SOLUSD",1643961658598,14.2294,105.57,105.48,6.97117]
["bitfinex","SOLUSD",1643961658599,49.14171815,105.56,105.48,6.97117]
["bitfinex","SOLUSD",1643961659198,49.14171815,105.56,105.39,49.379]
["bitfinex","SOLUSD",1643961659597,49.14171815,105.56,105.39,55.379]
["bitfinex","SOLUSD",1643961659797,14.2303,105.54,105.39,55.379]
["bitfinex","SOLUSD",1643961659999,38.51059747,105.53,105.45,6.97315]
["bitfinex","SOLUSD",1643961660398,14.2303,105.54,105.45,6.97315]
["bitfinex","SOLUSD",1643961660600,6.0,105.54,105.45,6.97315]
["bitfinex","SOLUSD",1643961660799,0.30868098,105.69,105.45,6.97315]
["bitfinex","SOLUSD",1643961661000,14.2187,105.6,105.45,17.71015]
["bitfinex","SOLUSD",1643961661200,14.2187,105.6,105.45,6.97315]
["bitfinex","SOLUSD",1643961661402,45.08801253,105.59,105.45,6.97315]
["bitfinex","SOLUSD",1643961662404,174.0,105.58,105.4,4.737]
["bitfinex","SOLUSD",1643961662607,14.2206,105.58,105.4,4.737]
["bitfinex","SOLUSD",1643961662905,0.32001993,105.54,105.38,4.739]
["bitfinex","SOLUSD",1643961663106,0.32001993,105.54,105.37,4.74]
["bitfinex","SOLUSD",1643961663408,49.66668888,105.55,105.37,4.74]
["bitfinex","SOLUSD",1643961663606,14.2332,105.51,105.37,4.74]
["bitfinex","SOLUSD",1643961663806,94.869,105.68,105.37,18.9684]
["bitfinex","SOLUSD",1643961664009,6.99671,105.63,105.38,2.51015936]
["bitfinex","SOLUSD",1643961664205,6.99671,105.63,105.39,4.737]
["bitfinex","SOLUSD",1643961664633,44.794066,105.68,105.39,10.737]
["bitfinex","SOLUSD",1643961664806,50.5138167,105.57,105.39,6.0]
["bitfinex","SOLUSD",1643961665006,56.5138167,105.57,105.4,4.737]
["bitfinex","SOLUSD",1643961665208,56.5138167,105.57,105.39,4.74]
["bitfinex","SOLUSD",1643961665406,56.5138167,105.57,105.37,4.74]
["bitfinex","SOLUSD",1643961665807,14.2341,105.52,105.37,4.74]
["bitfinex","SOLUSD",1643961666008,40.77134417,105.51,105.38,2.51015936]
["bitfinex","SOLUSD",1643961666206,14.2341,105.52,105.38,8.76015936]
["bitfinex","SOLUSD",1643961666406,6.0,105.57,105.39,14.2267]
["bitfinex","SOLUSD",1643961666906,14.2257,105.54,105.39,0.25]
["bitfinex","SOLUSD",1643961667115,20.2257,105.54,105.4,4.74]
["bitfinex","SOLUSD",1643961667309,38.38804365,105.53,105.4,4.74]
["bitfinex","SOLUSD",1643961667707,14.2284,105.52,105.37,4.74]
["bitfinex","SOLUSD",1643961668107,53.08026779,105.51,105.37,10.74]
["bitfinex","SOLUSD",1643961668310,53.08026779,105.51,105.38,13.644132]
["bitfinex","SOLUSD",1643961668508,53.08026779,105.51,105.39,4.741]
["bitfinex","SOLUSD",1643961668708,53.08026779,105.51,105.4,13.641548]
["bitfinex","SOLUSD",1643961668910,14.2285,105.52,105.4,13.641548]
["bitfinex","SOLUSD",1643961669108,14.2254,105.67,105.41,4.74]
["bitfinex","SOLUSD",1643961669310,95.15807004,105.69,105.41,4.74]
["bitfinex","SOLUSD",1643961669511,4.56428881,105.65,105.41,20.2231]
["bitfinex","SOLUSD",1643961669720,15.34817767,105.67,105.42,4.738]
["bitfinex","SOLUSD",1643961669919,14.3467,105.68,105.42,4.738]
["bitfinex","SOLUSD",1643961669920,15.34817767,105.64,105.42,4.738]
["bitfinex","SOLUSD",1643961670119,14.2231,105.58,105.38,4.737]
["bitfinex","SOLUSD",1643961670319,14.2231,105.58,105.38,4.987]
["bitfinex","SOLUSD",1643961670320,43.23158163,105.57,105.38,4.987]
["bitfinex","SOLUSD",1643961670526,43.23158163,105.57,105.39,27.867948]
["bitfinex","SOLUSD",1643961670720,43.23158163,105.57,105.4,37.643716]
["bitfinex","SOLUSD",1643961670927,0.29747004,105.69,105.41,19.255722]
["bitfinex","SOLUSD",1643961671119,14.21,105.7,105.42,56.77]
["bitfinex","SOLUSD",1643961671320,14.21,105.7,105.45,0.31748143]
["bitfinex","SOLUSD",1643961671619,112.2271,105.76,105.49,0.76717844]
["bitfinex","SOLUSD",1643961671821,46.89559009,105.75,105.49,0.76717844]
["bitfinex","SOLUSD",1643961672019,46.89559009,105.75,105.48,3.0]
["bitfinex","SOLUSD",1643961672248,14.2048,105.74,105.48,9.25]
["bitfinex","SOLUSD",1643961672445,52.56003001,105.72,105.48,9.25]
["bitfinex","SOLUSD",1643961672643,6.99671,105.71,105.48,6.25]
["bitfinex","SOLUSD",1643961672943,52.3733303,105.7,105.48,6.25]
["bitfinex","SOLUSD",1643961673143,6.99671,105.69,105.48,6.0]
["bitfinex","SOLUSD",1643961673343,14.2183,105.65,105.48,6.0]
["bitfinex","SOLUSD",1643961673544,50.68736249,105.64,105.47,22.5582]
["bitfinex","SOLUSD",1643961673746,50.68736249,105.64,105.47,28.5582]
["bitfinex","SOLUSD",1643961674146,50.68736249,105.64,105.47,31.06835936]
["bitfinex","SOLUSD",1643961674347,6.99671,105.64,105.47,45.27715936]
["bitfinex","SOLUSD",1643961674547,6.99671,105.64,105.49,0.31400998]
["bitfinex","SOLUSD",1643961674946,6.99671,105.64,105.51,56.77]
["bitfinex","SOLUSD",1643961675146,6.99671,105.64,105.51,62.77]
["bitfinex","SOLUSD",1643961675347,0.00671,105.64,105.52,2.51015936]
["bitfinex","SOLUSD",1643961675748,0.00671,105.64,105.52,6.25]
["bitfinex","SOLUSD",1643961676348,0.00671,105.64,105.52,0.25]
["bitfinex","SOLUSD",1643961676550,0.00671,105.64,105.48,65.27894567]
["bitfinex","SOLUSD",1643961676761,0.00671,105.64,105.48,46.4706]
["bitfinex","SOLUSD",1643961677151,0.00671,105.64,105.48,103.2406]
["bitfinex","SOLUSD",1643961677353,0.00671,105.64,105.49,3.55807646]
["bitfinex","SOLUSD",1643961677550,45.25654256,105.66,105.5,0.32453955]
["bitfinex","SOLUSD",1643961677751,40.16028667,105.64,105.48,46.4706]
["bitfinex","SOLUSD",1643961677951,42.19154588,105.62,105.49,6.25]
["bitfinex","SOLUSD",1643961678153,42.83132515,105.6,105.49,6.0]
["bitfinex","SOLUSD",1643961678352,6.99671,105.59,105.49,6.25]
["bitfinex","SOLUSD",1643961678551,6.99671,105.59,105.49,63.02]
["bitfinex","SOLUSD",1643961679353,0.00671,105.59,105.49,63.02]
["bitfinex","SOLUSD",1643961679553,0.00671,105.59,105.5,3.57321558]
["bitfinex","SOLUSD",1643961679753,0.00671,105.59,105.51,56.77]
["bitfinex","SOLUSD",1643961680154,6.99671,105.66,105.51,6.25]
["bitfinex","SOLUSD",1643961680354,44.32997608,105.65,105.52,3.89492397]
["bitfinex","SOLUSD",1643961680554,53.05299406,105.63,105.52,3.89492397]
["bitfinex","SOLUSD",1643961680755,6.99671,105.62,105.51,17.34945678]
["bitfinex","SOLUSD",1643961680954,39.98525901,105.61,105.48,46.4706]
["bitfinex","SOLUSD",1643961681155,49.12688758,105.59,105.49,3.57970354]
["bitfinex","SOLUSD",1643961681356,6.99671,105.58,105.49,3.57970354]
["bitfinex","SOLUSD",1643961682159,6.99671,105.58,105.49,3.82970354]
["bitfinex","SOLUSD",1643961682355,6.99671,105.58,105.5,3.57970354]
["bitfinex","SOLUSD",1643961682560,6.99671,105.58,105.5,9.57970354]
["bitfinex","SOLUSD",1643961682756,6.99671,105.58,105.5,6.25]
["bitfinex","SOLUSD",1643961683154,6.99671,105.58,105.5,0.25]
["bitfinex","SOLUSD",1643961683357,6.99671,105.58,105.5,6.25]
["bitfinex","SOLUSD",1643961683756,14.2113,105.7,105.51,3.58151029]
["bitfinex","SOLUSD",1643961683959,6.99671,105.58,105.51,3.58151029]
["bitfinex","SOLUSD",1643961684256,20.2113,105.7,105.51,6.25]
["bitfinex","SOLUSD",1643961684457,6.99671,105.69,105.51,6.25]
["bitfinex","SOLUSD",1643961684856,47.49398099,105.68,105.51,6.25]
["bitfinex","SOLUSD",1643961685159,42.05199822,105.66,105.48,48.2427]
["bitfinex","SOLUSD",1643961685358,51.27219978,105.64,105.49,3.58203156]
["bitfinex","SOLUSD",1643961685556,6.99671,105.63,105.49,9.58203156]
["bitfinex","SOLUSD",1643961685757,48.77013003,105.62,105.5,3.58203156]
["bitfinex","SOLUSD",1643961686058,38.69565663,105.6,105.5,3.58203156]
["bitfinex","SOLUSD",1643961686556,38.69565663,105.6,105.5,9.58203156]
["bitfinex","SOLUSD",1643961686757,38.69565663,105.6,105.5,6.25]
["bitfinex","SOLUSD",1643961686957,6.99671,105.59,105.5,0.25]
["bitfinex","SOLUSD",1643961687158,37.94014063,105.58,105.5,0.25]
["bitfinex","SOLUSD",1643961687358,44.93685063,105.58,105.48,54.4927]
["bitfinex","SOLUSD",1643961687558,44.93685063,105.58,105.49,3.58165998]
["bitfinex","SOLUSD",1643961687762,6.99671,105.58,105.49,3.58165998]
["bitfinex","SOLUSD",1643961687962,6.99671,105.58,105.49,9.58165998]
["bitfinex","SOLUSD",1643961688161,6.99671,105.58,105.49,6.0]
["bitfinex","SOLUSD",1643961688562,6.99671,105.58,105.48,29.8393]
["bitfinex","SOLUSD",1643961688763,54.07548551,105.58,105.48,29.8393]
["bitfinex","SOLUSD",1643961689562,54.07548551,105.58,105.48,23.8393]
["bitfinex","SOLUSD",1643961689963,47.07877551,105.58,105.48,23.8393]
["bitfinex","SOLUSD",1643961690164,14.4839,105.77,105.48,23.8393]
["bitfinex","SOLUSD",1643961690367,6.99671,105.71,105.48,23.8393]
["bitfinex","SOLUSD",1643961690565,22.34488767,105.71,105.48,23.8393]
["bitfinex","SOLUSD",1643961690764,4.34101815,105.7,105.48,24.0893]
["bitfinex","SOLUSD",1643961690964,14.2145,105.68,105.48,23.8393]
["bitfinex","SOLUSD",1643961691163,46.83913122,105.67,105.48,23.8393]
["bitfinex","SOLUSD",1643961691363,0.30073724,105.64,105.48,23.8393]
["bitfinex","SOLUSD",1643961691764,0.30073724,105.64,105.42,540.77582769]
["bitfinex","SOLUSD",1643961691971,0.30097799,105.62,105.42,465.86692769]
["bitfinex","SOLUSD",1643961692166,0.32267769,105.58,105.42,465.86692769]
["bitfinex","SOLUSD",1643961692368,37.53432965,105.57,105.42,465.86692769]
["bitfinex","SOLUSD",1643961693266,51.76332965,105.57,105.42,466.11692769]
["bitfinex","SOLUSD",1643961693467,57.76332965,105.57,105.42,466.11692769]
["bitfinex","SOLUSD",1643961693967,43.53432965,105.57,105.42,0.25]
["bitfinex","SOLUSD",1643961694173,4.34688993,105.68,105.42,0.25]
["bitfinex","SOLUSD",1643961694368,1.78253811,105.67,105.43,69.94704807]
["bitfinex","SOLUSD",1643961694569,0.30379895,105.69,105.44,3.59240202]
["bitfinex","SOLUSD",1643961694868,0.30549355,105.65,105.44,3.84240202]
["bitfinex","SOLUSD",1643961695067,50.49615051,105.66,105.44,3.84240202]
["bitfinex","SOLUSD",1643961695267,50.49615051,105.66,105.45,3.59240202]
["bitfinex","SOLUSD",1643961695669,56.49615051,105.66,105.45,3.84240202]
["bitfinex","SOLUSD",1643961695870,56.49615051,105.66,105.46,3.59240202]
["bitfinex","SOLUSD",1643961696070,48.21570014,105.64,105.46,3.59240202]
["bitfinex","SOLUSD",1643961696271,48.21570014,105.64,105.46,3.84240202]
["bitfinex","SOLUSD",1643961696471,48.21570014,105.64,105.46,0.25]
["bitfinex","SOLUSD",1643961697270,54.21570014,105.64,105.47,3.59472021]
["bitfinex","SOLUSD",1643961697671,54.21570014,105.64,105.47,0.25]
["bitfinex","SOLUSD",1643961698596,14.2212,105.62,105.44,6.25]
["bitfinex","SOLUSD",1643961698795,45.37452159,105.61,105.44,6.25]
["bitfinex","SOLUSD",1643961698995,45.37452159,105.61,105.45,3.60308611]
["bitfinex","SOLUSD",1643961700298,45.37452159,105.61,105.45,3.85308611]
["bitfinex","SOLUSD",1643961700500,45.37452159,105.61,105.46,3.60308611]
["bitfinex","SOLUSD",1643961700696,45.37452159,105.61,105.46,3.85308611]
["bitfinex","SOLUSD",1643961701097,45.37452159,105.61,105.46,0.25]
["bitfinex","SOLUSD",1643961701900,45.37452159,105.61,105.43,607.79954711]
["bitfinex","SOLUSD",1643961702100,45.37452159,105.61,105.44,3.60666029]
["bitfinex","SOLUSD",1643961702503,45.37452159,105.61,105.44,66.37666029]
["bitfinex","SOLUSD",1643961702701,45.37452159,105.61,105.45,3.60666029]
["bitfinex","SOLUSD",1643961703104,45.37452159,105.61,105.45,9.60666029]
["bitfinex","SOLUSD",1643961703301,45.37452159,105.61,105.46,3.60666029]
["bitfinex","SOLUSD",1643961703601,45.37452159,105.61,105.45,6.0]
["bitfinex","SOLUSD",1643961703901,45.37452159,105.61,105.43,611.38419316]
["bitfinex","SOLUSD",1643961704103,51.37452159,105.61,105.43,611.38419316]
["bitfinex","SOLUSD",1643961704302,51.37452159,105.61,105.44,3.60720766]
["bitfinex","SOLUSD",1643961704802,51.37452159,105.61,105.44,3.85720766]
["bitfinex","SOLUSD",1643961705004,51.37452159,105.61,105.45,3.60720766]
["bitfinex","SOLUSD",1643961705205,51.37452159,105.61,105.45,3.85720766]
["bitfinex","SOLUSD",1643961705607,51.37452159,105.61,105.46,3.60720766]
["bitfinex","SOLUSD",1643961705903,51.37452159,105.61,105.46,3.85720766]
["bitfinex","SOLUSD",1643961706107,51.37452159,105.61,105.43,605.82352135]
["bitfinex","SOLUSD",1643961706303,39.03369448,105.59,105.44,3.60821871]
["bitfinex","SOLUSD",1643961707605,39.03369448,105.59,105.43,607.79954711]
["bitfinex","SOLUSD",1643961708004,39.03369448,105.59,105.43,601.79954711]
["bitfinex","SOLUSD",1643961708406,48.24160337,105.56,105.43,601.79954711]
["bitfinex","SOLUSD",1643961708805,48.24160337,105.56,105.43,602.04954711]
["bitfinex","SOLUSD",1643961709606,48.24160337,105.56,105.43,601.79954711]
["bitfinex","SOLUSD",1643961710008,14.2313,105.55,105.41,4.737]
["bitfinex","SOLUSD",1643961710207,46.55032053,105.54,105.41,4.737]
["bitfinex","SOLUSD",1643961713913,52.55032053,105.54,105.41,4.737]
["bitfinex","SOLUSD",1643961714512,14.53408407,105.52,105.41,4.737]
["bitfinex","SOLUSD",1643961714726,45.4018322,105.51,105.41,4.737]
["bitfinex","SOLUSD",1643961715013,45.4018322,105.51,105.36,0.1520208]
["bitfinex","SOLUSD",1643961715213,0.32374153,105.49,105.41,4.741]
["bitfinex","SOLUSD",1643961715416,0.32374153,105.49,105.37,4.741]
["bitfinex","SOLUSD",1643961715616,0.31799299,105.46,105.29,4.02397424]
["bitfinex","SOLUSD",1643961715814,0.3139417,105.43,105.28,0.4996957]
["bitfinex","SOLUSD",1643961716016,0.31799299,105.46,105.28,0.4996957]
["bitfinex","SOLUSD",1643961716212,8.97517154,105.43,105.28,0.4996957]
["bitfinex","SOLUSD",1643961716413,41.06774565,105.42,105.28,0.4996957]
["bitfinex","SOLUSD",1643961716613,41.06774565,105.42,105.29,4.745]
["bitfinex","SOLUSD",1643961716913,14.2447,105.45,105.29,8.26331694]
["bitfinex","SOLUSD",1643961717216,0.30008407,105.52,105.29,10.745]
["bitfinex","SOLUSD",1643961717614,14.2435,105.45,105.3,3.44569512]
["bitfinex","SOLUSD",1643961717813,14.2435,105.45,105.29,10.745]
["bitfinex","SOLUSD",1643961718014,0.32276453,105.41,105.29,4.745]
["bitfinex","SOLUSD",1643961719016,40.40943369,105.42,105.29,4.745]
["bitfinex","SOLUSD",1643961719818,46.40943369,105.42,105.29,4.745]
["bitfinex","SOLUSD",1643961720115,46.40943369,105.42,105.28,0.4996957]
["bitfinex","SOLUSD",1643961720315,42.62777127,105.4,105.28,0.4996957]
["bitfinex","SOLUSD",1643961720514,42.62777127,105.4,105.24,5.34264028]
["bitfinex","SOLUSD",1643961720515,0.30834061,105.35,105.24,0.59764028]
["bitfinex","SOLUSD",1643961721916,14.56614061,105.35,105.24,0.59764028]
["bitfinex","SOLUSD",1643961722115,43.38401825,105.34,105.24,0.59764028]
["bitfinex","SOLUSD",1643961722717,43.38401825,105.34,105.24,0.04944496]
["bitfinex","SOLUSD",1643961722915,0.31579101,105.31,105.24,0.04944496]
["bitfinex","SOLUSD",1643961723115,0.31221418,105.28,105.24,0.04944496]
["bitfinex","SOLUSD",1643961723919,0.31221418,105.28,105.24,0.00944496]
["bitfinex","SOLUSD",1643961724918,14.2712,105.29,105.24,0.00944496]
["bitfinex","SOLUSD",1643961725119,20.2712,105.29,105.24,0.00944496]
["bitfinex","SOLUSD",1643961727320,0.32192435,105.26,105.24,0.00944496]
["bitfinex","SOLUSD",1643961727520,14.58020134,105.25,105.15,0.1185774]
["bitfinex","SOLUSD",1643961727922,37.19633073,105.24,105.15,0.1185774]
["bitfinex","SOLUSD",1643961728520,14.2746,105.22,105.15,0.1185774]
["bitfinex","SOLUSD",1643961728923,53.03434951,105.21,105.15,0.1185774]
["bitfinex","SOLUSD",1643961732536,14.2782,105.2,105.15,0.1185774]
["bitfinex","SOLUSD",1643961732736,46.59852953,105.19,105.15,0.1185774]
["bitfinex","SOLUSD",1643961733134,46.59852953,105.19,105.15,0.0085774]
["bitfinex","SOLUSD",1643961734138,50.79648699,105.19,105.15,0.0085774]
["bitfinex","SOLUSD",1643961734338,51.11532801,105.19,105.15,0.0085774]
["bitfinex","SOLUSD",1643961734537,12.38501705,105.18,105.15,0.0085774]
["bitfinex","SOLUSD",1643961734737,52.78547738,105.17,105.15,0.0085774]
["bitfinex","SOLUSD",1643961735838,58.78547738,105.17,105.15,0.0085774]
["bitfinex","SOLUSD",1643961736641,0.30857387,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961736839,14.2853,105.14,105.08,0.47564405]
["bitfinex","SOLUSD",1643961738039,38.158915,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1643961740864,6.0,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1643961741064,14.2942,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643961741264,20.2942,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643961741466,6.0,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643961741867,44.54429528,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961742765,6.0,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643961743365,6.99671,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961743566,12.99671,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961743767,54.76600136,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961743966,60.76600136,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961744167,12.99671,105.16,105.08,0.47564405]
["bitfinex","SOLUSD",1643961744469,4.756,105.26,105.09,174.0]
["bitfinex","SOLUSD",1643961744670,4.755,105.3,105.09,181.32639491]
["bitfinex","SOLUSD",1643961744869,4.755,105.3,105.1,74.12442101]
["bitfinex","SOLUSD",1643961745069,45.33774814,105.29,105.14,1.32639491]
["bitfinex","SOLUSD",1643961745267,45.33774814,105.29,105.1,107.90540823]
["bitfinex","SOLUSD",1643961745268,45.33774814,105.29,105.15,1.32639491]
["bitfinex","SOLUSD",1643961745469,59.60114814,105.29,105.15,1.32639491]
["bitfinex","SOLUSD",1643961745667,59.60114814,105.29,105.15,6.0]
["bitfinex","SOLUSD",1643961746370,59.60114814,105.29,105.15,8.56943491]
["bitfinex","SOLUSD",1643961746569,59.60114814,105.29,105.16,1.32639491]
["bitfinex","SOLUSD",1643961746973,59.60114814,105.29,105.16,6.0]
["bitfinex","SOLUSD",1643961747173,1.87142447,105.28,105.15,1.32639491]
["bitfinex","SOLUSD",1643961747372,14.2711,105.25,105.15,1.32639491]
["bitfinex","SOLUSD",1643961747573,14.2711,105.25,105.16,1.32639491]
["bitfinex","SOLUSD",1643961747972,14.71155004,105.29,105.16,1.32639491]
["bitfinex","SOLUSD",1643961747973,62.26445004,105.29,105.16,1.32639491]
["bitfinex","SOLUSD",1643961748174,68.26445004,105.29,105.17,1.32639491]
["bitfinex","SOLUSD",1643961748775,39.77785563,105.28,105.17,1.32639491]
["bitfinex","SOLUSD",1643961748973,54.04215563,105.28,105.18,1.32639491]
["bitfinex","SOLUSD",1643961749475,93.31121362,105.26,105.17,1.32639491]
["bitfinex","SOLUSD",1643961749873,95.18263809,105.26,105.15,1.32639491]
["bitfinex","SOLUSD",1643961750073,95.18263809,105.26,105.17,1.32639491]
["bitfinex","SOLUSD",1643961750275,95.18263809,105.26,105.18,1.32639491]
["bitfinex","SOLUSD",1643961750474,108.02276366,105.26,105.17,1.32639491]
["bitfinex","SOLUSD",1643961751075,44.6577413,105.24,105.17,1.32639491]
["bitfinex","SOLUSD",1643961751274,44.6577413,105.24,105.16,1.32639491]
["bitfinex","SOLUSD",1643961751676,48.44294865,105.22,105.17,1.32639491]
["bitfinex","SOLUSD",1643961752080,62.71594865,105.22,105.17,1.32639491]
["bitfinex","SOLUSD",1643961752578,14.71155004,105.26,105.17,1.32639491]
["bitfinex","SOLUSD",1643961752778,14.71155004,105.26,105.18,1.32639491]
["bitfinex","SOLUSD",1643961753178,62.27615004,105.26,105.18,1.32639491]
["bitfinex","SOLUSD",1643961753580,48.56597761,105.24,105.18,1.32639491]
["bitfinex","SOLUSD",1643961753779,14.2679,105.25,105.18,1.32639491]
["bitfinex","SOLUSD",1643961753978,14.2679,105.25,105.19,1.32639491]
["bitfinex","SOLUSD",1643961754379,14.2679,105.25,105.13,4.02397424]
["bitfinex","SOLUSD",1643961754380,14.2679,105.25,105.2,1.32639491]
["bitfinex","SOLUSD",1643961754585,14.2679,105.25,105.19,1.32639491]
["bitfinex","SOLUSD",1643961755179,19.2718,105.32,105.2,1.32639491]
["bitfinex","SOLUSD",1643961755381,1.3203356,105.36,105.21,1.32639491]
["bitfinex","SOLUSD",1643961755679,1.3203356,105.36,105.25,1.32639491]
["bitfinex","SOLUSD",1643961755880,14.2553,105.34,105.25,1.32639491]
["bitfinex","SOLUSD",1643961756080,52.75951989,105.39,105.26,1.32639491]
["bitfinex","SOLUSD",1643961756281,52.75951989,105.39,105.22,3.57644146]
["bitfinex","SOLUSD",1643961756282,100.26741989,105.39,105.27,1.32639491]
["bitfinex","SOLUSD",1643961756580,47.66921324,105.37,105.25,1.32639491]
["bitfinex","SOLUSD",1643961756779,52.41621324,105.37,105.25,1.32639491]
["bitfinex","SOLUSD",1643961756980,1.87142447,105.36,105.25,1.32639491]
["bitfinex","SOLUSD",1643961757184,1.87142447,105.36,105.24,1.32639491]
["bitfinex","SOLUSD",1643961757185,14.263,105.33,105.24,1.32639491]
["bitfinex","SOLUSD",1643961757380,42.57584709,105.32,105.24,1.32639491]
["bitfinex","SOLUSD",1643961757580,47.5566,105.31,105.22,1.32639491]
["bitfinex","SOLUSD",1643961757780,48.22899494,105.3,105.21,1.32639491]
["bitfinex","SOLUSD",1643961758181,48.22899494,105.3,105.19,3.5635091]
["bitfinex","SOLUSD",1643961758182,48.22899494,105.3,105.22,1.32639491]
["bitfinex","SOLUSD",1643961758581,48.22899494,105.3,105.21,1.32639491]
["bitfinex","SOLUSD",1643961758881,48.22899494,105.3,105.19,3.5635091]
["bitfinex","SOLUSD",1643961758882,62.49599494,105.3,105.22,1.32639491]
["bitfinex","SOLUSD",1643961759084,62.49599494,105.3,105.21,1.32639491]
["bitfinex","SOLUSD",1643961759282,62.49599494,105.3,105.2,1.32639491]
["bitfinex","SOLUSD",1643961759484,62.49599494,105.3,105.21,1.32639491]
["bitfinex","SOLUSD",1643961760283,14.267,105.3,105.22,1.32639491]
["bitfinex","SOLUSD",1643961760483,14.2564,105.33,105.23,1.32639491]
["bitfinex","SOLUSD",1643961760683,14.2564,105.33,105.24,1.32639491]
["bitfinex","SOLUSD",1643961760882,14.2564,105.33,105.22,1.32639491]
["bitfinex","SOLUSD",1643961761287,49.43490949,105.32,105.23,1.32639491]
["bitfinex","SOLUSD",1643961761486,14.2592,105.31,105.23,1.32639491]
["bitfinex","SOLUSD",1643961761685,14.2592,105.31,105.22,1.32639491]
["bitfinex","SOLUSD",1643961761884,6.0,105.32,105.24,1.32639491]
["bitfinex","SOLUSD",1643961762485,1.87142447,105.37,105.24,1.32639491]
["bitfinex","SOLUSD",1643961762687,44.44364519,105.31,105.24,1.32639491]
["bitfinex","SOLUSD",1643961762884,44.44364519,105.31,105.22,1.32639491]
["bitfinex","SOLUSD",1643961763386,44.44364519,105.31,105.21,1.32639491]
["bitfinex","SOLUSD",1643961763586,24.82829988,105.3,105.21,1.32639491]
["bitfinex","SOLUSD",1643961763784,0.32354201,105.35,105.2,1.32639491]
["bitfinex","SOLUSD",1643961763785,50.09530094,105.29,105.2,1.32639491]
["bitfinex","SOLUSD",1643961764185,50.09530094,105.29,105.19,1.32639491]
["bitfinex","SOLUSD",1643961765189,50.09530094,105.29,105.18,24.92559491]
["bitfinex","SOLUSD",1643961766092,45.46155174,105.26,105.18,24.92559491]
["bitfinex","SOLUSD",1643961766889,45.46155174,105.26,105.18,23.5992]
["bitfinex","SOLUSD",1643961767293,45.46155174,105.26,105.18,24.92559491]
["bitfinex","SOLUSD",1643961767489,51.46155174,105.26,105.18,24.92559491]
["bitfinex","SOLUSD",1643961768090,49.35943996,105.23,105.18,24.92559491]
["bitfinex","SOLUSD",1643961768692,47.5676,105.28,105.18,24.92559491]
["bitfinex","SOLUSD",1643961769291,47.5676,105.28,105.18,23.5992]
["bitfinex","SOLUSD",1643961769691,47.5676,105.28,105.14,51.88867087]
["bitfinex","SOLUSD",1643961769692,14.2652,105.26,105.14,51.88867087]
["bitfinex","SOLUSD",1643961769896,52.56549799,105.25,105.14,1.35089254]
["bitfinex","SOLUSD",1643961770099,47.5854,105.23,105.14,1.35089254]
["bitfinex","SOLUSD",1643961770296,47.5854,105.23,105.12,3.54241742]
["bitfinex","SOLUSD",1643961770297,40.01318335,105.22,105.13,1.35089254]
["bitfinex","SOLUSD",1643961770897,54.28888335,105.22,105.13,1.35089254]
["bitfinex","SOLUSD",1643961771198,60.28888335,105.22,105.12,1.35089254]
["bitfinex","SOLUSD",1643961771398,60.28888335,105.22,105.13,1.35089254]
["bitfinex","SOLUSD",1643961771697,60.28888335,105.22,105.12,1.35089254]
["bitfinex","SOLUSD",1643961772597,60.28888335,105.22,105.11,1.35089254]
["bitfinex","SOLUSD",1643961772997,0.30043577,105.21,105.11,1.35089254]
["bitfinex","SOLUSD",1643961773196,14.2788,105.18,105.11,1.35089254]
["bitfinex","SOLUSD",1643961773418,52.08909261,105.17,105.1,1.35089254]
["bitfinex","SOLUSD",1643961774519,52.08909261,105.17,105.11,1.35089254]
["bitfinex","SOLUSD",1643961775022,41.97637893,105.15,105.1,1.35089254]
["bitfinex","SOLUSD",1643961775221,41.97637893,105.15,105.08,0.47564405]
["bitfinex","SOLUSD",1643961775222,41.97637893,105.15,105.09,1.35089254]
["bitfinex","SOLUSD",1643961775423,41.97637893,105.15,105.1,1.35089254]
["bitfinex","SOLUSD",1643961776019,47.97637893,105.15,105.09,1.35089254]
["bitfinex","SOLUSD",1643961776720,6.0,105.15,105.09,1.35089254]
["bitfinex","SOLUSD",1643961777322,6.0763356,105.27,105.11,1.35089254]
["bitfinex","SOLUSD",1643961777524,6.0,105.15,105.12,1.35089254]
["bitfinex","SOLUSD",1643961777723,6.0,105.15,105.09,6.2407856]
["bitfinex","SOLUSD",1643961777724,6.0,105.15,105.13,6.06439994]
["bitfinex","SOLUSD",1643961777925,45.15785472,105.18,105.13,6.06439994]
["bitfinex","SOLUSD",1643961779324,45.15785472,105.18,105.13,3.03219997]
["bitfinex","SOLUSD",1643961779525,45.15785472,105.18,105.1,1.35089254]
["bitfinex","SOLUSD",1643961780425,59.43305472,105.18,105.1,1.35089254]
["bitfinex","SOLUSD",1643961781434,68.44405472,105.18,105.09,1.35089254]
["bitfinex","SOLUSD",1643961781832,74.44405472,105.18,105.09,1.35089254]
["bitfinex","SOLUSD",1643961782231,74.44405472,105.18,105.09,1.10089254]
["bitfinex","SOLUSD",1643961783233,4.755,105.26,105.09,1.35089254]
["bitfinex","SOLUSD",1643961783433,19.228,105.3,105.13,0.30271136]
["bitfinex","SOLUSD",1643961783634,24.83206242,105.32,105.13,10.97171136]
["bitfinex","SOLUSD",1643961783935,7.44040587,105.37,105.16,0.30739285]
["bitfinex","SOLUSD",1643961784133,48.4993299,105.36,105.18,0.30075649]
["bitfinex","SOLUSD",1643961784333,48.4993299,105.36,105.19,61.519]
["bitfinex","SOLUSD",1643961784736,48.4993299,105.36,105.19,67.769]
["bitfinex","SOLUSD",1643961785139,48.4993299,105.36,105.19,82.0236]
["bitfinex","SOLUSD",1643961785338,2.68940587,105.43,105.24,0.30383251]
["bitfinex","SOLUSD",1643961785534,112.04984068,105.46,105.25,61.516]
["bitfinex","SOLUSD",1643961785535,2.68940587,105.46,105.25,61.516]
["bitfinex","SOLUSD",1643961785736,2.68940587,105.46,105.26,69.7637]
["bitfinex","SOLUSD",1643961785935,8.77524068,105.49,105.27,4.745]
["bitfinex","SOLUSD",1643961785936,2.68940587,105.45,105.27,4.745]
["bitfinex","SOLUSD",1643961786135,14.2466,105.4,105.26,69.7637]
["bitfinex","SOLUSD",1643961786334,14.2466,105.4,105.26,75.7637]
["bitfinex","SOLUSD",1643961786335,47.61907331,105.39,105.26,75.7637]
["bitfinex","SOLUSD",1643961786736,47.61907331,105.39,105.26,76.0137]
["bitfinex","SOLUSD",1643961787339,53.61907331,105.39,105.26,76.0137]
["bitfinex","SOLUSD",1643961787642,53.61907331,105.39,105.26,90.2585]
["bitfinex","SOLUSD",1643961787838,53.61907331,105.39,105.26,69.7637]
["bitfinex","SOLUSD",1643961788642,67.86627331,105.39,105.26,75.7637]
["bitfinex","SOLUSD",1643961788841,47.61907331,105.39,105.26,75.7637]
["bitfinex","SOLUSD",1643961789441,47.61907331,105.39,105.26,69.7637]
["bitfinex","SOLUSD",1643961789842,61.86617331,105.39,105.26,69.7637]
["bitfinex","SOLUSD",1643961790347,67.86617331,105.39,105.26,69.7637]
["bitfinex","SOLUSD",1643961790941,67.86617331,105.39,105.26,6.98507]
["bitfinex","SOLUSD",1643961790942,66.36617331,105.39,105.26,6.98507]
["bitfinex","SOLUSD",1643961791444,66.36617331,105.39,105.23,24.7827]
["bitfinex","SOLUSD",1643961791642,14.2557,105.34,105.23,24.7827]
["bitfinex","SOLUSD",1643961791842,14.2557,105.34,105.21,72.4452]
["bitfinex","SOLUSD",1643961792041,49.13695207,105.33,105.23,6.98773]
["bitfinex","SOLUSD",1643961792442,49.13695207,105.33,105.23,12.98773]
["bitfinex","SOLUSD",1643961792642,49.13695207,105.33,105.21,72.4452]
["bitfinex","SOLUSD",1643961792846,63.39165207,105.33,105.21,24.9895]
["bitfinex","SOLUSD",1643961793942,63.39165207,105.33,105.21,25.2395]
["bitfinex","SOLUSD",1643961794143,63.39165207,105.33,105.21,24.9895]
["bitfinex","SOLUSD",1643961795544,69.39165207,105.33,105.21,24.9895]
["bitfinex","SOLUSD",1643961796844,6.99671,105.32,105.21,24.9895]
["bitfinex","SOLUSD",1643961797046,14.2601,105.29,105.16,506.52194487]
["bitfinex","SOLUSD",1643961797256,14.2601,105.29,105.16,436.13504487]
["bitfinex","SOLUSD",1643961797648,45.50078063,105.28,105.16,436.13504487]
["bitfinex","SOLUSD",1643961797851,45.50078063,105.28,105.16,388.53484487]
["bitfinex","SOLUSD",1643961798049,14.2636,105.26,105.16,388.53484487]
["bitfinex","SOLUSD",1643961798249,14.2636,105.26,105.16,6.0]
["bitfinex","SOLUSD",1643961798449,20.2636,105.26,105.16,6.0]
["bitfinex","SOLUSD",1643961798749,20.2636,105.26,105.14,28.9594]
["bitfinex","SOLUSD",1643961798950,39.07014849,105.25,105.14,48.32706556]
["bitfinex","SOLUSD",1643961799150,39.07014849,105.25,105.15,13.813953]
["bitfinex","SOLUSD",1643961799350,39.07014849,105.25,105.16,41.70857732]
["bitfinex","SOLUSD",1643961799749,39.07014849,105.25,105.16,47.95857732]
["bitfinex","SOLUSD",1643961800159,39.07014849,105.25,105.16,6.0]
["bitfinex","SOLUSD",1643961800553,39.07014849,105.25,105.12,138.5968]
["bitfinex","SOLUSD",1643961800750,39.07014849,105.25,105.12,115.0565]
["bitfinex","SOLUSD",1643961801050,39.07014849,105.25,105.13,42.58872656]
["bitfinex","SOLUSD",1643961801453,39.07014849,105.25,105.13,48.83872656]
["bitfinex","SOLUSD",1643961802050,39.07014849,105.25,105.15,55.46790121]
["bitfinex","SOLUSD",1643961802250,39.07014849,105.25,105.15,55.71790121]
["bitfinex","SOLUSD",1643961802451,39.07014849,105.25,105.15,61.71790121]
["bitfinex","SOLUSD",1643961803052,39.07014849,105.25,105.15,23.02055936]
["bitfinex","SOLUSD",1643961803251,39.07014849,105.25,105.15,6.0]
["bitfinex","SOLUSD",1643961803451,52.06685849,105.25,105.15,6.0]
["bitfinex","SOLUSD",1643961803652,52.06685849,105.25,105.12,8.51015936]
["bitfinex","SOLUSD",1643961803851,4.752,105.34,105.12,2.76015936]
["bitfinex","SOLUSD",1643961804055,14.258,105.3,105.13,0.3135909]
["bitfinex","SOLUSD",1643961804253,4.751,105.38,105.17,0.30869212]
["bitfinex","SOLUSD",1643961804452,2.68940587,105.4,105.19,56.77]
["bitfinex","SOLUSD",1643961804655,2.68940587,105.41,105.2,131.75036232]
["bitfinex","SOLUSD",1643961804853,52.02960028,105.41,105.2,156.92931823]
["bitfinex","SOLUSD",1643961805052,49.95036682,105.4,105.22,56.77]
["bitfinex","SOLUSD",1643961805351,49.95036682,105.4,105.22,0.25]
["bitfinex","SOLUSD",1643961805352,14.2487,105.37,105.22,0.25]
["bitfinex","SOLUSD",1643961805554,14.2487,105.37,105.22,8.76015936]
["bitfinex","SOLUSD",1643961805752,14.2487,105.37,105.22,6.25]
["bitfinex","SOLUSD",1643961805961,14.2487,105.37,105.22,0.25]
["bitfinex","SOLUSD",1643961806353,14.2541,105.33,105.22,0.25]
["bitfinex","SOLUSD",1643961806552,52.44587597,105.36,105.21,42.20328767]
["bitfinex","SOLUSD",1643961806753,52.44587597,105.36,105.21,42.45328767]
["bitfinex","SOLUSD",1643961806954,52.44587597,105.36,105.21,61.72927146]
["bitfinex","SOLUSD",1643961807354,52.44587597,105.36,105.21,19.52598379]
["bitfinex","SOLUSD",1643961807753,52.44587597,105.36,105.22,74.87300779]
["bitfinex","SOLUSD",1643961807953,52.44587597,105.36,105.23,3.53341636]
["bitfinex","SOLUSD",1643961808157,52.44587597,105.36,105.23,22.80940015]
["bitfinex","SOLUSD",1643961808352,52.44587597,105.36,105.23,17.01582443]
["bitfinex","SOLUSD",1643961808756,52.44587597,105.36,105.24,38.58290172]
["bitfinex","SOLUSD",1643961808957,52.44587597,105.36,105.24,38.10168379]
["bitfinex","SOLUSD",1643961809154,52.44587597,105.36,105.25,10.76582443]
["bitfinex","SOLUSD",1643961809354,52.44587597,105.36,105.25,11.01582443]
["bitfinex","SOLUSD",1643961809555,52.44587597,105.36,105.25,17.01582443]
["bitfinex","SOLUSD",1643961810455,52.44587597,105.36,105.27,14.2444]
["bitfinex","SOLUSD",1643961810660,52.44587597,105.36,105.27,20.2444]
["bitfinex","SOLUSD",1643961810855,52.44587597,105.36,105.27,0.25]
["bitfinex","SOLUSD",1643961811055,52.44587597,105.36,105.24,10.577]
["bitfinex","SOLUSD",1643961812055,52.44587597,105.36,105.21,2.69927087]
["bitfinex","SOLUSD",1643961812267,52.44587597,105.36,105.21,3.53618591]
["bitfinex","SOLUSD",1643961812455,58.44587597,105.36,105.21,6.0]
["bitfinex","SOLUSD",1643961812658,58.44587597,105.36,105.2,98.4736]
["bitfinex","SOLUSD",1643961812659,58.44587597,105.36,105.2,104.4736]
["bitfinex","SOLUSD",1643961813556,58.44587597,105.36,105.21,3.53965462]
["bitfinex","SOLUSD",1643961813757,72.69517597,105.36,105.21,14.5028]
["bitfinex","SOLUSD",1643961813961,72.69517597,105.36,105.21,20.2528]
["bitfinex","SOLUSD",1643961814356,72.69517597,105.36,105.21,60.1487163]
["bitfinex","SOLUSD",1643961815661,72.69517597,105.36,105.21,20.2528]
["bitfinex","SOLUSD",1643961815863,72.69517597,105.36,105.21,20.5028]
["bitfinex","SOLUSD",1643961816863,72.69517597,105.36,105.21,70.62861052]
["bitfinex","SOLUSD",1643961818064,72.69517597,105.36,105.21,20.2528]
["bitfinex","SOLUSD",1643961818264,72.69517597,105.36,105.2,98.4736]
["bitfinex","SOLUSD",1643961819271,72.69517597,105.36,105.21,47.0785809]
["bitfinex","SOLUSD",1643961819669,72.69517597,105.36,105.21,53.3285809]
["bitfinex","SOLUSD",1643961820471,72.69517597,105.36,105.21,53.0785809]
["bitfinex","SOLUSD",1643961820673,72.69517597,105.36,105.2,98.4736]
["bitfinex","SOLUSD",1643961821173,72.69517597,105.36,105.2,23.7935]
["bitfinex","SOLUSD",1643961821374,77.44417597,105.36,105.2,23.7935]
["bitfinex","SOLUSD",1643961821575,77.44417597,105.36,105.2,70.84633368]
["bitfinex","SOLUSD",1643961822072,77.44417597,105.36,105.18,515.66738391]
["bitfinex","SOLUSD",1643961822073,84.44088597,105.36,105.18,515.66738391]
["bitfinex","SOLUSD",1643961822291,0.31299825,105.31,105.18,392.88175882]
["bitfinex","SOLUSD",1643961822490,14.27,105.28,105.09,5.69927087]
["bitfinex","SOLUSD",1643961822691,2.01,105.24,105.08,3.17491492]
["bitfinex","SOLUSD",1643961822897,2.01,105.24,105.09,40.3296146]
["bitfinex","SOLUSD",1643961823094,6.0,105.24,105.09,43.87470492]
["bitfinex","SOLUSD",1643961823292,6.0,105.24,105.11,39.36761131]
["bitfinex","SOLUSD",1643961823691,77.2671,105.28,105.11,45.36761131]
["bitfinex","SOLUSD",1643961824093,14.2641,105.24,105.13,39.77119328]
["bitfinex","SOLUSD",1643961824293,14.2641,105.24,105.13,40.02119328]
["bitfinex","SOLUSD",1643961824492,20.2641,105.24,105.15,45.01354383]
["bitfinex","SOLUSD",1643961824793,19.2641,105.24,105.15,45.26354383]
["bitfinex","SOLUSD",1643961824996,38.1111,105.28,105.15,51.26354383]
["bitfinex","SOLUSD",1643961825193,6.0,105.28,105.15,108.03354383]
["bitfinex","SOLUSD",1643961825394,6.0,105.28,105.15,110.54370319]
["bitfinex","SOLUSD",1643961825694,105.5352,105.35,105.15,110.54370319]
["bitfinex","SOLUSD",1643961826097,105.5352,105.35,105.17,37.5602813]
["bitfinex","SOLUSD",1643961826295,47.5184,105.33,105.2,14.2544]
["bitfinex","SOLUSD",1643961826495,4.69940587,105.38,105.21,44.2786044]
["bitfinex","SOLUSD",1643961826694,2.68940587,105.39,105.21,103.80876376]
["bitfinex","SOLUSD",1643961826895,70.7232,105.4,105.21,109.80876376]
["bitfinex","SOLUSD",1643961827495,14.2474,105.36,105.24,14.2496]
["bitfinex","SOLUSD",1643961827694,20.2474,105.36,105.24,14.4996]
["bitfinex","SOLUSD",1643961828094,20.2474,105.36,105.24,0.25]
["bitfinex","SOLUSD",1643961828296,20.2474,105.36,105.21,6.0]
["bitfinex","SOLUSD",1643961828495,20.2474,105.36,105.21,0.25]
["bitfinex","SOLUSD",1643961828697,20.2474,105.36,105.21,14.5043]
["bitfinex","SOLUSD",1643961829095,20.2474,105.36,105.22,40.70373337]
["bitfinex","SOLUSD",1643961829295,20.2474,105.36,105.22,40.95373337]
["bitfinex","SOLUSD",1643961829495,14.2474,105.36,105.23,13.610477]
["bitfinex","SOLUSD",1643961829695,4.748,105.43,105.23,13.610477]
["bitfinex","SOLUSD",1643961829696,2.68940587,105.42,105.26,0.3235169]
["bitfinex","SOLUSD",1643961829897,2.68940587,105.45,105.3,0.31006859]
["bitfinex","SOLUSD",1643961830097,7.43640587,105.48,105.28,42.30338849]
["bitfinex","SOLUSD",1643961830298,14.2322,105.48,105.33,0.30243145]
["bitfinex","SOLUSD",1643961830501,14.2322,105.48,105.32,0.31582469]
["bitfinex","SOLUSD",1643961830696,14.2322,105.48,105.32,6.25]
["bitfinex","SOLUSD",1643961830897,16.92160587,105.48,105.32,6.25]
["bitfinex","SOLUSD",1643961831303,14.2322,105.48,105.32,0.25]
["bitfinex","SOLUSD",1643961831499,14.2322,105.48,105.32,6.25]
["bitfinex","SOLUSD",1643961831699,20.2322,105.48,105.32,6.25]
["bitfinex","SOLUSD",1643961832298,20.2322,105.48,105.32,0.25]
["bitfinex","SOLUSD",1643961832597,20.2322,105.48,105.32,6.25]
["bitfinex","SOLUSD",1643961832999,20.2322,105.48,105.32,20.4889]
["bitfinex","SOLUSD",1643961833198,19.7322,105.48,105.32,20.4889]
["bitfinex","SOLUSD",1643961833600,19.7322,105.48,105.32,20.2389]
["bitfinex","SOLUSD",1643961834100,22.42160587,105.48,105.32,20.2389]
["bitfinex","SOLUSD",1643961834601,22.42160587,105.48,105.32,6.0]
["bitfinex","SOLUSD",1643961834800,4.54376935,105.47,105.27,4.743]
["bitfinex","SOLUSD",1643961835002,14.2477,105.41,105.27,4.743]
["bitfinex","SOLUSD",1643961836802,14.2477,105.41,105.25,14.2492]
["bitfinex","SOLUSD",1643961837006,14.2477,105.41,105.25,20.2492]
["bitfinex","SOLUSD",1643961837202,14.2477,105.41,105.25,6.0]
["bitfinex","SOLUSD",1643961837404,18.9937,105.41,105.23,14.251]
["bitfinex","SOLUSD",1643961837604,21.45291691,105.41,105.21,517.57149971]
["bitfinex","SOLUSD",1643961837807,21.45291691,105.41,105.21,523.57149971]
["bitfinex","SOLUSD",1643961837808,97.14142278,105.41,105.21,523.57149971]
["bitfinex","SOLUSD",1643961838006,0.30368186,105.39,105.21,523.57149971]
["bitfinex","SOLUSD",1643961838207,14.2568,105.34,105.21,444.39719971]
["bitfinex","SOLUSD",1643961838409,14.2568,105.34,105.19,23.9155]
["bitfinex","SOLUSD",1643961838605,16.2668,105.34,105.19,29.9155]
["bitfinex","SOLUSD",1643961838806,20.2568,105.34,105.19,23.9155]
["bitfinex","SOLUSD",1643961839208,20.2568,105.34,105.19,30.1655]
["bitfinex","SOLUSD",1643961839608,20.2568,105.34,105.19,29.9155]
["bitfinex","SOLUSD",1643961839806,20.2568,105.34,105.18,376.39010187]
["bitfinex","SOLUSD",1643961840006,20.2568,105.34,105.18,382.39010187]
["bitfinex","SOLUSD",1643961840208,20.2568,105.34,105.18,376.39010187]
["bitfinex","SOLUSD",1643961840607,20.2568,105.34,105.14,104.2347]
["bitfinex","SOLUSD",1643961840808,20.2568,105.34,105.16,6.0]
["bitfinex","SOLUSD",1643961841010,20.2568,105.34,105.18,14.2587]
["bitfinex","SOLUSD",1643961841207,20.2568,105.34,105.18,14.5087]
["bitfinex","SOLUSD",1643961841409,20.2568,105.34,105.18,0.25]
["bitfinex","SOLUSD",1643961842208,20.2568,105.34,105.15,103.90520915]
["bitfinex","SOLUSD",1643961842610,20.2568,105.34,105.15,106.41536851]
["bitfinex","SOLUSD",1643961843008,20.2568,105.34,105.17,14.2605]
["bitfinex","SOLUSD",1643961843210,20.2568,105.34,105.18,41.52599439]
["bitfinex","SOLUSD",1643961843408,20.2568,105.34,105.18,48.78615375]
["bitfinex","SOLUSD",1643961843609,20.2568,105.34,105.19,2.51015936]
["bitfinex","SOLUSD",1643961843809,20.2568,105.34,105.19,2.76015936]
["bitfinex","SOLUSD",1643961844012,20.2568,105.34,105.22,14.2513]
["bitfinex","SOLUSD",1643961844213,20.2568,105.34,105.22,14.5013]
["bitfinex","SOLUSD",1643961845409,20.2568,105.34,105.22,14.2513]
["bitfinex","SOLUSD",1643961845611,20.2568,105.34,105.2,14.2552]
["bitfinex","SOLUSD",1643961846033,20.2568,105.34,105.2,20.2552]
["bitfinex","SOLUSD",1643961846421,20.2568,105.34,105.21,43.81993986]
["bitfinex","SOLUSD",1643961846620,20.2568,105.34,105.22,14.2527]
["bitfinex","SOLUSD",1643961846824,20.2568,105.34,105.22,14.5027]
["bitfinex","SOLUSD",1643961847023,20.2568,105.34,105.22,20.5027]
["bitfinex","SOLUSD",1643961847227,20.2568,105.34,105.22,14.5027]
["bitfinex","SOLUSD",1643961848758,20.2568,105.34,105.22,0.25]
["bitfinex","SOLUSD",1643961849361,20.2568,105.34,105.18,53.7677]
["bitfinex","SOLUSD",1643961849558,20.2568,105.34,105.19,37.27727572]
["bitfinex","SOLUSD",1643961849758,20.2568,105.34,105.19,37.52727572]
["bitfinex","SOLUSD",1643961849960,20.2568,105.34,105.21,14.2552]
["bitfinex","SOLUSD",1643961850259,20.2568,105.34,105.21,20.5052]
["bitfinex","SOLUSD",1643961851065,20.2568,105.34,105.21,73.47464891]
["bitfinex","SOLUSD",1643961851260,14.2568,105.34,105.21,73.47464891]
["bitfinex","SOLUSD",1643961853563,20.2568,105.34,105.21,73.47464891]
["bitfinex","SOLUSD",1643961854262,14.2568,105.34,105.21,73.47464891]
["bitfinex","SOLUSD",1643961854869,14.2449,105.38,105.23,0.31531634]
["bitfinex","SOLUSD",1643961855061,2.68940587,105.45,105.27,14.2423]
["bitfinex","SOLUSD",1643961855261,2.68940587,105.45,105.28,95.83757108]
["bitfinex","SOLUSD",1643961855462,2.68940587,105.47,105.31,0.31480609]
["bitfinex","SOLUSD",1643961855760,2.68940587,105.47,105.31,14.26080609]
["bitfinex","SOLUSD",1643961855961,2.45921691,105.49,105.32,111.31205039]
["bitfinex","SOLUSD",1643961856168,2.68940587,105.5,105.32,65.28015936]
["bitfinex","SOLUSD",1643961856362,14.233,105.47,105.32,20.4894]
["bitfinex","SOLUSD",1643961856563,20.233,105.47,105.32,14.2394]
["bitfinex","SOLUSD",1643961856774,22.92240587,105.47,105.31,13.946]
["bitfinex","SOLUSD",1643961857066,2.45921691,105.46,105.31,19.946]
["bitfinex","SOLUSD",1643961857262,2.45921691,105.46,105.31,20.196]
["bitfinex","SOLUSD",1643961857464,14.2411,105.42,105.31,13.946]
["bitfinex","SOLUSD",1643961857663,20.2411,105.42,105.31,13.946]
["bitfinex","SOLUSD",1643961862877,20.2411,105.42,105.31,9.65551502]
["bitfinex","SOLUSD",1643961863276,24.9861,105.42,105.31,1.50472806]
["bitfinex","SOLUSD",1643961863679,0.31318458,105.41,105.31,1.50472806]
["bitfinex","SOLUSD",1643961863879,14.2551,105.38,105.23,644.9775877]
["bitfinex","SOLUSD",1643961864079,20.2551,105.38,105.23,495.1573877]
["bitfinex","SOLUSD",1643961864379,20.2551,105.38,105.23,494.6573877]
["bitfinex","SOLUSD",1643961864787,20.2551,105.38,105.23,494.9073877]
["bitfinex","SOLUSD",1643961864979,20.2551,105.38,105.23,500.6573877]
["bitfinex","SOLUSD",1643961865578,20.2551,105.38,105.23,500.9073877]
["bitfinex","SOLUSD",1643961865780,20.2551,105.38,105.23,6.25]
["bitfinex","SOLUSD",1643961865980,20.2551,105.38,105.23,14.5029]
["bitfinex","SOLUSD",1643961866182,20.2551,105.38,105.23,20.5029]
["bitfinex","SOLUSD",1643961866379,20.2551,105.38,105.23,6.25]
["bitfinex","SOLUSD",1643961866580,20.2551,105.38,105.23,0.25]
["bitfinex","SOLUSD",1643961866782,20.2551,105.38,105.2,176.65689465]
["bitfinex","SOLUSD",1643961867204,20.2551,105.38,105.23,14.2528]
["bitfinex","SOLUSD",1643961867416,20.2551,105.38,105.24,40.56320411]
["bitfinex","SOLUSD",1643961867704,20.2551,105.38,105.24,49.32336347]
["bitfinex","SOLUSD",1643961867905,20.2551,105.38,105.24,46.81320411]
["bitfinex","SOLUSD",1643961868805,20.2551,105.38,105.24,40.56320411]
["bitfinex","SOLUSD",1643961869004,20.2551,105.38,105.25,14.249]
["bitfinex","SOLUSD",1643961869804,20.2551,105.38,105.21,383.97778962]
["bitfinex","SOLUSD",1643961870209,20.2551,105.38,105.21,390.22778962]
["bitfinex","SOLUSD",1643961870406,20.2551,105.38,105.21,384.22778962]
["bitfinex","SOLUSD",1643961870606,20.2551,105.38,105.22,14.2532]
["bitfinex","SOLUSD",1643961870806,20.2551,105.38,105.21,383.97778962]
["bitfinex","SOLUSD",1643961871206,22.94450587,105.38,105.21,383.97778962]
["bitfinex","SOLUSD",1643961871907,22.94450587,105.38,105.22,50.08783878]
["bitfinex","SOLUSD",1643961872510,22.94450587,105.38,105.2,115.3028]
["bitfinex","SOLUSD",1643961872709,22.94450587,105.38,105.2,115.5528]
["bitfinex","SOLUSD",1643961873109,22.94450587,105.38,105.2,121.5528]
["bitfinex","SOLUSD",1643961873608,22.94450587,105.38,105.21,37.76007301]
["bitfinex","SOLUSD",1643961873809,22.94450587,105.38,105.21,52.26577301]
["bitfinex","SOLUSD",1643961874009,22.94450587,105.38,105.21,58.26577301]
["bitfinex","SOLUSD",1643961875011,20.2551,105.38,105.21,58.26577301]
["bitfinex","SOLUSD",1643961876612,22.94450587,105.38,105.21,58.01577301]
["bitfinex","SOLUSD",1643961877210,20.2551,105.38,105.21,58.01577301]
["bitfinex","SOLUSD",1643961878212,20.2551,105.38,105.21,58.26577301]
["bitfinex","SOLUSD",1643961878615,20.2551,105.38,105.21,75.63990334]
["bitfinex","SOLUSD",1643961878812,20.2551,105.38,105.21,93.56552751]
["bitfinex","SOLUSD",1643961879013,20.2551,105.38,105.22,9.20827718]
["bitfinex","SOLUSD",1643961879214,20.2551,105.38,105.26,14.2476]
["bitfinex","SOLUSD",1643961879415,20.2551,105.38,105.27,47.72240097]
["bitfinex","SOLUSD",1643961879813,20.2551,105.38,105.27,47.97240097]
["bitfinex","SOLUSD",1643961880016,20.2551,105.38,105.27,47.72240097]
["bitfinex","SOLUSD",1643961880216,14.2551,105.38,105.27,47.97240097]
["bitfinex","SOLUSD",1643961880513,20.2551,105.38,105.27,47.97240097]
["bitfinex","SOLUSD",1643961880714,14.2551,105.38,105.27,47.72240097]
["bitfinex","SOLUSD",1643961880916,20.2551,105.38,105.27,47.72240097]
["bitfinex","SOLUSD",1643961881918,20.2551,105.38,105.27,61.97000097]
["bitfinex","SOLUSD",1643961882721,20.2551,105.38,105.27,62.22000097]
["bitfinex","SOLUSD",1643961883018,14.2414,105.4,105.31,14.2414]
["bitfinex","SOLUSD",1643961883217,46.5591,105.43,105.32,46.30357102]
["bitfinex","SOLUSD",1643961883617,46.5591,105.43,105.32,46.55357102]
["bitfinex","SOLUSD",1643961883817,46.5591,105.43,105.32,46.30357102]
["bitfinex","SOLUSD",1643961884018,14.2378,105.42,105.32,14.2396]
["bitfinex","SOLUSD",1643961884217,14.2378,105.42,105.28,79.0086]
["bitfinex","SOLUSD",1643961884417,14.2378,105.42,105.28,85.2586]
["bitfinex","SOLUSD",1643961884623,20.2378,105.42,105.28,85.2586]
["bitfinex","SOLUSD",1643961885023,20.2378,105.42,105.29,37.24407504]
["bitfinex","SOLUSD",1643961885222,20.2378,105.42,105.29,43.49407504]
["bitfinex","SOLUSD",1643961885922,20.2378,105.42,105.3,14.2423]
["bitfinex","SOLUSD",1643961886422,20.2378,105.42,105.29,6.0]
["bitfinex","SOLUSD",1643961886624,20.2378,105.42,105.28,79.0086]
["bitfinex","SOLUSD",1643961887525,22.92720587,105.42,105.28,79.0086]
["bitfinex","SOLUSD",1643961887723,22.92720587,105.42,105.28,79.2586]
["bitfinex","SOLUSD",1643961888124,22.92720587,105.42,105.28,79.0086]
["bitfinex","SOLUSD",1643961888322,22.92720587,105.42,105.29,52.29810391]
["bitfinex","SOLUSD",1643961888527,20.2378,105.42,105.3,14.2419]
["bitfinex","SOLUSD",1643961888926,22.92720587,105.42,105.3,14.2419]
["bitfinex","SOLUSD",1643961889325,22.92720587,105.42,105.29,52.29810391]
["bitfinex","SOLUSD",1643961889525,20.2378,105.42,105.29,52.29810391]
["bitfinex","SOLUSD",1643961889729,22.92720587,105.42,105.29,52.29810391]
["bitfinex","SOLUSD",1643961890827,22.92720587,105.42,105.28,79.0086]
["bitfinex","SOLUSD",1643961891926,22.92720587,105.42,105.26,75.55563279]
["bitfinex","SOLUSD",1643961892131,14.2532,105.37,105.26,75.80563279]
["bitfinex","SOLUSD",1643961892331,14.2532,105.37,105.26,51.92623279]
["bitfinex","SOLUSD",1643961892533,20.2532,105.37,105.26,51.92623279]
["bitfinex","SOLUSD",1643961892736,20.2532,105.37,105.26,51.67623279]
["bitfinex","SOLUSD",1643961895361,14.2532,105.37,105.26,57.92623279]
["bitfinex","SOLUSD",1643961895557,47.4806,105.41,105.26,57.92623279]
["bitfinex","SOLUSD",1643961895758,47.4806,105.41,105.26,67.13450997]
["bitfinex","SOLUSD",1643961895958,53.4806,105.41,105.26,67.13450997]
["bitfinex","SOLUSD",1643961896961,14.2438,105.38,105.26,81.38260997]
["bitfinex","SOLUSD",1643961897361,56.17000587,105.41,105.26,81.38260997]
["bitfinex","SOLUSD",1643961897561,53.4806,105.41,105.26,81.38260997]
["bitfinex","SOLUSD",1643961897763,6.0,105.41,105.26,81.38260997]
["bitfinex","SOLUSD",1643961897963,14.2403,105.41,105.26,81.38260997]
["bitfinex","SOLUSD",1643961898160,20.2403,105.41,105.26,81.38260997]
["bitfinex","SOLUSD",1643961898762,22.92970587,105.41,105.26,66.17433279]
["bitfinex","SOLUSD",1643961899562,20.2403,105.41,105.26,72.17433279]
["bitfinex","SOLUSD",1643961902567,1.34605978,105.39,105.26,73.52732159]
["bitfinex","SOLUSD",1643961902770,14.2463,105.37,105.26,73.52732159]
["bitfinex","SOLUSD",1643961903272,14.2463,105.37,105.28,65.60715533]
["bitfinex","SOLUSD",1643961903467,1.34605978,105.38,105.29,33.019054]
["bitfinex","SOLUSD",1643961903669,1.34605978,105.39,105.3,48.89694727]
["bitfinex","SOLUSD",1643961903868,14.2438,105.39,105.3,48.89694727]
["bitfinex","SOLUSD",1643961904070,14.2438,105.39,105.3,49.14694727]
["bitfinex","SOLUSD",1643961904569,21.58985978,105.39,105.28,14.2446]
["bitfinex","SOLUSD",1643961904772,21.58985978,105.39,105.28,0.25]
["bitfinex","SOLUSD",1643961904968,15.58985978,105.39,105.28,6.25]
["bitfinex","SOLUSD",1643961905170,14.2438,105.39,105.28,7.6029888]
["bitfinex","SOLUSD",1643961905569,14.2438,105.39,105.29,38.73952581]
["bitfinex","SOLUSD",1643961905771,15.58985978,105.39,105.29,38.98952581]
["bitfinex","SOLUSD",1643961905969,14.2438,105.39,105.3,14.2427]
["bitfinex","SOLUSD",1643961906169,14.2438,105.39,105.3,6.0]
["bitfinex","SOLUSD",1643961906370,14.2438,105.39,105.3,6.25]
["bitfinex","SOLUSD",1643961906773,14.2438,105.39,105.3,0.25]
["bitfinex","SOLUSD",1643961906971,14.2438,105.39,105.3,6.25]
["bitfinex","SOLUSD",1643961907971,1.34605978,105.4,105.31,37.31239783]
["bitfinex","SOLUSD",1643961908172,14.2408,105.41,105.31,43.31239783]
["bitfinex","SOLUSD",1643961908173,1.34605978,105.41,105.31,43.31239783]
["bitfinex","SOLUSD",1643961908378,1.34605978,105.42,105.31,44.91538663]
["bitfinex","SOLUSD",1643961908573,1.34605978,105.42,105.32,1.3529888]
["bitfinex","SOLUSD",1643961908774,1.34605978,105.43,105.33,43.89726888]
["bitfinex","SOLUSD",1643961909173,1.34605978,105.43,105.33,50.14726888]
["bitfinex","SOLUSD",1643961909377,1.34605978,105.43,105.35,14.2348]
["bitfinex","SOLUSD",1643961909575,1.34605978,105.43,105.36,44.00786503]
["bitfinex","SOLUSD",1643961909775,1.09325364,105.43,105.36,44.00786503]
["bitfinex","SOLUSD",1643961909975,2.68940587,105.47,105.36,44.25786503]
["bitfinex","SOLUSD",1643961910177,6.0,105.47,105.36,50.25786503]
["bitfinex","SOLUSD",1643961910375,8.68940587,105.49,105.36,50.25786503]
["bitfinex","SOLUSD",1643961910576,6.0,105.49,105.36,50.25786503]
["bitfinex","SOLUSD",1643961911177,8.68940587,105.5,105.36,50.25786503]
["bitfinex","SOLUSD",1643961911378,2.68940587,105.5,105.36,50.25786503]
["bitfinex","SOLUSD",1643961911578,2.68940587,105.48,105.36,20.4834]
["bitfinex","SOLUSD",1643961911776,4.37727737,105.48,105.36,0.25]
["bitfinex","SOLUSD",1643961911978,6.0,105.48,105.36,0.25]
["bitfinex","SOLUSD",1643961912202,6.0,105.48,105.33,83.7499]
["bitfinex","SOLUSD",1643961912377,6.0,105.48,105.33,83.9999]
["bitfinex","SOLUSD",1643961912578,2.68940587,105.49,105.33,83.9999]
["bitfinex","SOLUSD",1643961912777,2.68940587,105.49,105.34,51.16759267]
["bitfinex","SOLUSD",1643961912978,14.2327,105.47,105.36,14.2347]
["bitfinex","SOLUSD",1643961913181,14.2327,105.47,105.36,67.25523429]
["bitfinex","SOLUSD",1643961913378,14.2327,105.47,105.36,67.50523429]
["bitfinex","SOLUSD",1643961914784,14.2327,105.47,105.36,53.27053429]
["bitfinex","SOLUSD",1643961915585,20.2327,105.47,105.36,53.27053429]
["bitfinex","SOLUSD",1643961915786,20.2327,105.47,105.36,67.50493429]
["bitfinex","SOLUSD",1643961916089,6.0,105.47,105.36,73.50493429]
["bitfinex","SOLUSD",1643961916488,20.2298,105.49,105.36,73.50493429]
["bitfinex","SOLUSD",1643961918391,20.2298,105.49,105.36,76.01509365]
["bitfinex","SOLUSD",1643961919192,20.2298,105.49,105.36,73.50493429]
["bitfinex","SOLUSD",1643961920208,20.2298,105.49,105.36,73.25493429]
["bitfinex","SOLUSD",1643961922712,20.2298,105.49,105.36,73.50493429]
["bitfinex","SOLUSD",1643961922911,20.2298,105.49,105.36,73.25493429]
["bitfinex","SOLUSD",1643961923912,20.2298,105.49,105.36,67.25493429]
["bitfinex","SOLUSD",1643961924112,20.2298,105.49,105.33,77.7499]
["bitfinex","SOLUSD",1643961924314,20.2298,105.49,105.33,83.7499]
["bitfinex","SOLUSD",1643961924512,22.91920587,105.49,105.33,83.7499]
["bitfinex","SOLUSD",1643961925212,20.2298,105.49,105.34,49.24367379]
["bitfinex","SOLUSD",1643961926414,27.66220587,105.49,105.34,49.24367379]
["bitfinex","SOLUSD",1643961926615,14.2418,105.44,105.34,49.24367379]
["bitfinex","SOLUSD",1643961927012,20.2418,105.44,105.34,49.24367379]
["bitfinex","SOLUSD",1643961927212,20.2418,105.44,105.34,49.49367379]
["bitfinex","SOLUSD",1643961927617,20.2418,105.44,105.34,49.24367379]
["bitfinex","SOLUSD",1643961929220,20.2418,105.44,105.34,49.49367379]
["bitfinex","SOLUSD",1643961929420,14.2418,105.44,105.34,49.49367379]
["bitfinex","SOLUSD",1643961929622,2.68940587,105.48,105.34,58.00383315]
["bitfinex","SOLUSD",1643961929623,14.2338,105.46,105.34,58.00383315]
["bitfinex","SOLUSD",1643961929822,24.044,105.49,105.34,72.24103315]
["bitfinex","SOLUSD",1643961930622,38.2738,105.49,105.34,63.73087379]
["bitfinex","SOLUSD",1643961930821,44.2738,105.49,105.34,63.73087379]
["bitfinex","SOLUSD",1643961931021,44.2738,105.49,105.34,69.73087379]
["bitfinex","SOLUSD",1643961932226,44.2738,105.49,105.34,69.48087379]
["bitfinex","SOLUSD",1643961932425,46.96320587,105.49,105.34,69.48087379]
["bitfinex","SOLUSD",1643961933226,46.96320587,105.49,105.34,55.24367379]
["bitfinex","SOLUSD",1643961933631,2.68940587,105.48,105.34,55.24367379]
["bitfinex","SOLUSD",1643961933827,14.2421,105.44,105.34,49.49367379]
["bitfinex","SOLUSD",1643961934330,20.2421,105.44,105.34,49.49367379]
["bitfinex","SOLUSD",1643961934529,14.2421,105.44,105.34,0.25]
["bitfinex","SOLUSD",1643961934930,14.2421,105.44,105.32,84.2687]
["bitfinex","SOLUSD",1643961935329,14.2421,105.44,105.32,98.5083]
["bitfinex","SOLUSD",1643961935529,14.2421,105.44,105.32,84.2687]
["bitfinex","SOLUSD",1643961936030,20.2421,105.44,105.33,52.17597259]
["bitfinex","SOLUSD",1643961936230,20.2421,105.44,105.33,52.42597259]
["bitfinex","SOLUSD",1643961936430,20.2421,105.44,105.33,52.17597259]
["bitfinex","SOLUSD",1643961936934,20.2421,105.44,105.33,52.42597259]
["bitfinex","SOLUSD",1643961937331,20.2421,105.44,105.33,52.17597259]
["bitfinex","SOLUSD",1643961937531,20.2421,105.44,105.33,58.17597259]
["bitfinex","SOLUSD",1643961937732,20.2421,105.44,105.33,52.42597259]
["bitfinex","SOLUSD",1643961939536,14.2346,105.46,105.33,70.29128738]
["bitfinex","SOLUSD",1643961939736,2.68940587,105.48,105.33,85.91619664]
["bitfinex","SOLUSD",1643961939936,6.0,105.46,105.33,100.15439664]
["bitfinex","SOLUSD",1643961940240,32.73340587,105.49,105.33,100.15439664]
["bitfinex","SOLUSD",1643961940439,32.73340587,105.49,105.33,122.67189664]
["bitfinex","SOLUSD",1643961940641,14.2326,105.47,105.33,120.16173728]
["bitfinex","SOLUSD",1643961940840,38.1696,105.47,105.33,120.16173728]
["bitfinex","SOLUSD",1643961941439,38.1696,105.47,105.33,107.04698738]
["bitfinex","SOLUSD",1643961942042,38.1696,105.47,105.33,163.81698738]
["bitfinex","SOLUSD",1643961942244,38.1696,105.47,105.33,107.04698738]
["bitfinex","SOLUSD",1643961943840,38.1696,105.47,105.33,163.81698738]
["bitfinex","SOLUSD",1643961944039,8.68940587,105.49,105.34,3.71811937]
["bitfinex","SOLUSD",1643961944240,6.0,105.49,105.38,14.2274]
["bitfinex","SOLUSD",1643961944442,6.0,105.49,105.39,42.47958572]
["bitfinex","SOLUSD",1643961944649,30.435,105.51,105.39,42.47958572]
["bitfinex","SOLUSD",1643961944846,33.12440587,105.51,105.39,42.72958572]
["bitfinex","SOLUSD",1643961945245,30.435,105.51,105.39,42.72958572]
["bitfinex","SOLUSD",1643961945645,30.435,105.51,105.39,48.72958572]
["bitfinex","SOLUSD",1643961946047,30.435,105.51,105.39,62.95898572]
["bitfinex","SOLUSD",1643961946248,30.435,105.51,105.4,35.243961]
["bitfinex","SOLUSD",1643961946445,30.435,105.51,105.41,37.72535341]
["bitfinex","SOLUSD",1643961946646,30.435,105.51,105.41,43.72535341]
["bitfinex","SOLUSD",1643961946847,30.435,105.51,105.41,43.97535341]
["bitfinex","SOLUSD",1643961947046,30.435,105.51,105.41,37.97535341]
["bitfinex","SOLUSD",1643961947445,6.0,105.51,105.41,37.97535341]
["bitfinex","SOLUSD",1643961947645,51.7099,105.53,105.41,37.97535341]
["bitfinex","SOLUSD",1643961948247,65.9349,105.53,105.41,52.20215341]
["bitfinex","SOLUSD",1643961949249,65.9349,105.53,105.41,58.20215341]
["bitfinex","SOLUSD",1643961949449,65.9349,105.53,105.41,52.20215341]
["bitfinex","SOLUSD",1643961949651,65.9349,105.53,105.41,60.71231277]
["bitfinex","SOLUSD",1643961950050,65.9349,105.53,105.41,58.20215341]
["bitfinex","SOLUSD",1643961951053,20.225,105.53,105.41,58.20215341]
["bitfinex","SOLUSD",1643961951254,2.68940587,105.56,105.45,14.2191]
["bitfinex","SOLUSD",1643961951455,141.6018478,105.59,105.46,44.21453553]
["bitfinex","SOLUSD",1643961951456,2.68940587,105.59,105.46,44.21453553]
["bitfinex","SOLUSD",1643961951654,17.19530587,105.6,105.46,109.49469489]
["bitfinex","SOLUSD",1643961951853,2.68940587,105.62,105.47,2.51015936]
["bitfinex","SOLUSD",1643961952256,5.9464008,105.61,105.48,47.46395438]
["bitfinex","SOLUSD",1643961952657,2.68940587,105.61,105.48,53.71395438]
["bitfinex","SOLUSD",1643961952856,28.6101,105.61,105.48,53.71395438]
["bitfinex","SOLUSD",1643961953055,42.8242,105.61,105.5,14.2144]
["bitfinex","SOLUSD",1643961953257,42.8242,105.61,105.51,49.84084364]
["bitfinex","SOLUSD",1643961954171,20.2141,105.61,105.51,49.84084364]
["bitfinex","SOLUSD",1643961954371,20.2141,105.61,105.51,64.05514364]
["bitfinex","SOLUSD",1643961955277,14.2141,105.61,105.51,64.05514364]
["bitfinex","SOLUSD",1643961957074,14.2141,105.61,105.51,14.2143]
["bitfinex","SOLUSD",1643961957075,20.2141,105.61,105.51,14.2143]
["bitfinex","SOLUSD",1643961958076,20.2141,105.61,105.52,51.56267416]
["bitfinex","SOLUSD",1643961958585,20.2141,105.61,105.51,14.2143]
["bitfinex","SOLUSD",1643961959577,20.2141,105.61,105.52,48.32189903]
["bitfinex","SOLUSD",1643961962378,20.2141,105.61,105.49,14.2164]
["bitfinex","SOLUSD",1643961962580,43.0673,105.61,105.49,14.4664]
["bitfinex","SOLUSD",1643961963379,43.0673,105.61,105.5,40.61351729]
["bitfinex","SOLUSD",1643961963779,43.0673,105.61,105.5,54.82941729]
["bitfinex","SOLUSD",1643961963980,14.2141,105.61,105.5,54.82941729]
["bitfinex","SOLUSD",1643961964181,5.0075576,105.65,105.51,2.51015936]
["bitfinex","SOLUSD",1643961964387,14.4787576,105.65,105.52,94.25163083]
["bitfinex","SOLUSD",1643961964581,0.2705576,105.65,105.53,4.735]
["bitfinex","SOLUSD",1643961964781,0.2705576,105.65,105.54,135.63505669]
["bitfinex","SOLUSD",1643961964982,0.2705576,105.65,105.55,74.70226216]
["bitfinex","SOLUSD",1643961965185,0.08596,105.7,105.57,229.77]
["bitfinex","SOLUSD",1643961965383,0.08596,105.7,105.58,114.76830308]
["bitfinex","SOLUSD",1643961965582,0.08596,105.7,105.58,124.24302244]
["bitfinex","SOLUSD",1643961965783,0.08596,105.7,105.59,104.80827387]
["bitfinex","SOLUSD",1643961965984,0.08596,105.7,105.6,53.20374162]
["bitfinex","SOLUSD",1643961966183,0.08596,105.7,105.6,72.18790098]
["bitfinex","SOLUSD",1643961966383,0.08596,105.7,105.6,69.92774162]
["bitfinex","SOLUSD",1643961966586,0.08596,105.7,105.6,84.12544162]
["bitfinex","SOLUSD",1643961967187,0.08596,105.7,105.6,81.90360098]
["bitfinex","SOLUSD",1643961967390,0.08596,105.7,105.6,79.39344162]
["bitfinex","SOLUSD",1643961967588,14.28666,105.7,105.6,79.14344162]
["bitfinex","SOLUSD",1643961967787,14.28666,105.7,105.6,73.14344162]
["bitfinex","SOLUSD",1643961967788,20.28666,105.7,105.6,73.14344162]
["bitfinex","SOLUSD",1643961967987,20.28666,105.7,105.6,79.14344162]
["bitfinex","SOLUSD",1643961968188,14.28666,105.7,105.6,79.39344162]
["bitfinex","SOLUSD",1643961968688,0.08596,105.7,105.6,79.39344162]
["bitfinex","SOLUSD",1643961971092,14.28636,105.7,105.6,79.14344162]
["bitfinex","SOLUSD",1643961971391,14.28636,105.7,105.6,73.14344162]
["bitfinex","SOLUSD",1643961972394,20.28636,105.7,105.6,58.94574162]
["bitfinex","SOLUSD",1643961974295,20.28636,105.7,105.6,59.19574162]
["bitfinex","SOLUSD",1643961974794,20.28636,105.7,105.6,73.39824162]
["bitfinex","SOLUSD",1643961975698,20.28636,105.7,105.6,73.14824162]
["bitfinex","SOLUSD",1643961975899,20.28636,105.7,105.6,58.94574162]
["bitfinex","SOLUSD",1643961976297,20.28636,105.7,105.6,59.19574162]
["bitfinex","SOLUSD",1643961976696,14.28636,105.7,105.6,59.19574162]
["bitfinex","SOLUSD",1643961977303,14.28636,105.7,105.6,58.94574162]
["bitfinex","SOLUSD",1643961977897,14.28636,105.7,105.6,48.47174162]
["bitfinex","SOLUSD",1643961978099,20.28636,105.7,105.6,48.47174162]
["bitfinex","SOLUSD",1643961978297,20.28636,105.7,105.57,24.993]
["bitfinex","SOLUSD",1643961978497,68.21426,105.7,105.57,24.993]
["bitfinex","SOLUSD",1643961979299,68.21426,105.7,105.58,58.44122025]
["bitfinex","SOLUSD",1643961980330,68.21426,105.7,105.55,14.3113]
["bitfinex","SOLUSD",1643961980534,68.21426,105.7,105.53,102.543]
["bitfinex","SOLUSD",1643961980735,68.21426,105.7,105.55,6.0]
["bitfinex","SOLUSD",1643961980929,0.32047415,105.68,105.52,28.6179]
["bitfinex","SOLUSD",1643961981129,14.2144,105.64,105.52,6.0]
["bitfinex","SOLUSD",1643961981328,14.2144,105.64,105.53,50.34651914]
["bitfinex","SOLUSD",1643961981529,14.2144,105.64,105.53,64.55831914]
["bitfinex","SOLUSD",1643961981729,20.2144,105.64,105.51,14.72654089]
["bitfinex","SOLUSD",1643961981929,67.7603,105.64,105.49,343.99446225]
["bitfinex","SOLUSD",1643961982731,67.7603,105.64,105.5,41.18439468]
["bitfinex","SOLUSD",1643961983729,20.2144,105.64,105.5,41.18439468]
["bitfinex","SOLUSD",1643961983929,0.32223298,105.63,105.5,41.18439468]
["bitfinex","SOLUSD",1643961984134,14.2185,105.6,105.48,61.3154]
["bitfinex","SOLUSD",1643961984430,14.2185,105.6,105.48,6.0]
["bitfinex","SOLUSD",1643961984630,20.2185,105.6,105.45,29.4458]
["bitfinex","SOLUSD",1643961984831,68.5806,105.6,105.45,29.4458]
["bitfinex","SOLUSD",1643961985029,68.5806,105.6,105.47,14.2201]
["bitfinex","SOLUSD",1643961985231,68.5806,105.6,105.48,49.44778421]
["bitfinex","SOLUSD",1643961985631,68.5806,105.6,105.48,55.44778421]
["bitfinex","SOLUSD",1643961985833,68.5806,105.6,105.48,55.69778421]
["bitfinex","SOLUSD",1643961986234,68.5806,105.6,105.48,55.44778421]
["bitfinex","SOLUSD",1643961987035,68.5806,105.6,105.5,47.667082]
["bitfinex","SOLUSD",1643961987241,68.5806,105.6,105.48,6.0]
["bitfinex","SOLUSD",1643961987735,68.5806,105.6,105.47,51.6891]
["bitfinex","SOLUSD",1643961988138,68.5806,105.6,105.48,41.79362378]
["bitfinex","SOLUSD",1643961988638,68.5806,105.6,105.44,124.749]
["bitfinex","SOLUSD",1643961989638,68.5806,105.6,105.45,42.71498844]
["bitfinex","SOLUSD",1643961990038,68.5806,105.6,105.47,52.68269336]
["bitfinex","SOLUSD",1643961990639,68.5806,105.6,105.46,14.2209]
["bitfinex","SOLUSD",1643961990838,14.2215,105.56,105.46,14.2209]
["bitfinex","SOLUSD",1643961991044,14.2215,105.56,105.44,91.5707]
["bitfinex","SOLUSD",1643961991243,20.2215,105.56,105.44,97.5707]
["bitfinex","SOLUSD",1643961991438,20.2215,105.56,105.44,91.5707]
["bitfinex","SOLUSD",1643961991838,20.2215,105.56,105.45,48.9112868]
["bitfinex","SOLUSD",1643961992039,20.2215,105.56,105.45,63.1339868]
["bitfinex","SOLUSD",1643961992442,20.2215,105.56,105.43,396.6521624]
["bitfinex","SOLUSD",1643961992645,14.2271,105.51,105.43,396.6521624]
["bitfinex","SOLUSD",1643961992842,14.54580227,105.51,105.43,396.6521624]
["bitfinex","SOLUSD",1643961993040,22.55580227,105.51,105.34,22.8155286]
["bitfinex","SOLUSD",1643961993240,47.3574,105.5,105.37,14.2326]
["bitfinex","SOLUSD",1643961993439,47.3574,105.5,105.33,223.3307]
["bitfinex","SOLUSD",1643961993440,47.3574,105.5,105.35,52.5497982]
["bitfinex","SOLUSD",1643961993644,53.3574,105.5,105.35,52.5497982]
["bitfinex","SOLUSD",1643961994643,14.2348,105.46,105.35,66.7851982]
["bitfinex","SOLUSD",1643961995140,20.2348,105.46,105.35,66.7851982]
["bitfinex","SOLUSD",1643962001849,14.2348,105.46,105.35,123.5551982]
["bitfinex","SOLUSD",1643962002051,4.743,105.55,105.37,57.09429304]
["bitfinex","SOLUSD",1643962002266,0.31508568,105.65,105.43,56.77]
["bitfinex","SOLUSD",1643962002267,6.751,105.61,105.43,56.77]
["bitfinex","SOLUSD",1643962002451,71.2861,105.62,105.44,110.84857383]
["bitfinex","SOLUSD",1643962002652,71.2861,105.62,105.44,116.84857383]
["bitfinex","SOLUSD",1643962002850,71.2861,105.62,105.44,117.09857383]
["bitfinex","SOLUSD",1643962003052,14.2167,105.58,105.44,173.86857383]
["bitfinex","SOLUSD",1643962003255,71.2861,105.62,105.48,14.2187]
["bitfinex","SOLUSD",1643962003453,71.2861,105.62,105.49,41.70972355]
["bitfinex","SOLUSD",1643962003655,77.2861,105.62,105.48,14.2187]
["bitfinex","SOLUSD",1643962003853,81.50427117,105.62,105.48,14.2187]
["bitfinex","SOLUSD",1643962004054,92.22354539,105.62,105.48,14.2187]
["bitfinex","SOLUSD",1643962004655,92.22354539,105.62,105.49,52.58347271]
["bitfinex","SOLUSD",1643962005054,14.215,105.59,105.48,14.2187]
["bitfinex","SOLUSD",1643962005555,20.215,105.59,105.48,14.2187]
["bitfinex","SOLUSD",1643962005983,14.215,105.59,105.48,14.2187]
["bitfinex","SOLUSD",1643962006158,14.215,105.59,105.5,14.216]
["bitfinex","SOLUSD",1643962006355,14.215,105.59,105.51,48.88847266]
["bitfinex","SOLUSD",1643962007154,14.2128,105.61,105.51,48.88847266]
["bitfinex","SOLUSD",1643962007656,14.2128,105.61,105.51,63.10297266]
["bitfinex","SOLUSD",1643962007856,14.2128,105.61,105.51,48.88847266]
["bitfinex","SOLUSD",1643962008455,20.2128,105.61,105.51,48.88847266]
["bitfinex","SOLUSD",1643962008856,20.2128,105.61,105.48,47.3841]
["bitfinex","SOLUSD",1643962009058,20.2128,105.61,105.42,72.5659]
["bitfinex","SOLUSD",1643962009059,0.31991548,105.58,105.43,557.585341]
["bitfinex","SOLUSD",1643962009261,14.2236,105.54,105.43,557.585341]
["bitfinex","SOLUSD",1643962009457,14.2236,105.54,105.39,3.0]
["bitfinex","SOLUSD",1643962009658,20.2236,105.54,105.39,3.0]
["bitfinex","SOLUSD",1643962009860,41.01772671,105.54,105.4,46.21156215]
["bitfinex","SOLUSD",1643962010059,42.94899918,105.54,105.4,46.21156215]
["bitfinex","SOLUSD",1643962010758,42.94899918,105.54,105.4,46.46156215]
["bitfinex","SOLUSD",1643962010958,42.94899918,105.54,105.4,52.21156215]
["bitfinex","SOLUSD",1643962011364,47.08227247,105.54,105.4,52.21156215]
["bitfinex","SOLUSD",1643962011565,47.08227247,105.54,105.4,52.46156215]
["bitfinex","SOLUSD",1643962011764,47.08227247,105.54,105.4,66.69116215]
["bitfinex","SOLUSD",1643962011964,45.151,105.54,105.4,66.69116215]
["bitfinex","SOLUSD",1643962012768,45.151,105.54,105.4,60.44116215]
["bitfinex","SOLUSD",1643962012966,45.46358979,105.54,105.4,46.21156215]
["bitfinex","SOLUSD",1643962013368,45.151,105.54,105.4,46.21156215]
["bitfinex","SOLUSD",1643962014190,20.2236,105.54,105.4,103.23156215]
["bitfinex","SOLUSD",1643962014393,20.2236,105.54,105.41,2.51015936]
["bitfinex","SOLUSD",1643962014592,14.219,105.55,105.42,106.85706271]
["bitfinex","SOLUSD",1643962014794,43.63127621,105.57,105.42,50.33706271]
["bitfinex","SOLUSD",1643962015000,45.9932,105.66,105.45,229.77]
["bitfinex","SOLUSD",1643962015201,45.9932,105.66,105.47,0.32246771]
["bitfinex","SOLUSD",1643962015202,6.99671,105.65,105.47,0.32246771]
["bitfinex","SOLUSD",1643962015398,23.0334,105.66,105.5,70.9852]
["bitfinex","SOLUSD",1643962015599,23.0334,105.66,105.51,3.299]
["bitfinex","SOLUSD",1643962015794,14.2068,105.65,105.51,3.549]
["bitfinex","SOLUSD",1643962015995,14.2068,105.65,105.52,41.45733743]
["bitfinex","SOLUSD",1643962016194,14.2068,105.65,105.54,47.353]
["bitfinex","SOLUSD",1643962016397,14.2068,105.65,105.55,14.2059]
["bitfinex","SOLUSD",1643962016594,20.2068,105.65,105.52,46.19133743]
["bitfinex","SOLUSD",1643962016793,20.2068,105.65,105.52,41.45733743]
["bitfinex","SOLUSD",1643962016993,17.3575978,105.64,105.52,47.45733743]
["bitfinex","SOLUSD",1643962017194,14.2114,105.61,105.52,47.45733743]
["bitfinex","SOLUSD",1643962017397,14.2114,105.61,105.52,41.45733743]
["bitfinex","SOLUSD",1643962017593,53.3712,105.64,105.52,41.45733743]
["bitfinex","SOLUSD",1643962017793,53.3712,105.64,105.53,14.2106]
["bitfinex","SOLUSD",1643962018197,53.3712,105.64,105.53,14.4606]
["bitfinex","SOLUSD",1643962018497,14.2093,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962018696,16.16160118,105.63,105.56,14.2079]
["bitfinex","SOLUSD",1643962018898,16.16160118,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962019096,22.16160118,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962019296,16.16160118,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962019597,22.16160118,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962019995,20.2093,105.63,105.54,45.759118]
["bitfinex","SOLUSD",1643962020199,14.2093,105.63,105.54,59.969518]
["bitfinex","SOLUSD",1643962020400,20.2093,105.63,105.54,45.759118]
["bitfinex","SOLUSD",1643962020698,20.2093,105.63,105.54,38.791918]
["bitfinex","SOLUSD",1643962021097,16.87855903,105.62,105.54,38.791918]
["bitfinex","SOLUSD",1643962021296,14.2133,105.6,105.54,38.791918]
["bitfinex","SOLUSD",1643962021699,20.2133,105.6,105.54,38.791918]
["bitfinex","SOLUSD",1643962021899,14.2133,105.6,105.54,38.791918]
["bitfinex","SOLUSD",1643962023102,20.2133,105.6,105.54,38.791918]
["bitfinex","SOLUSD",1643962024103,47.3734,105.63,105.55,173.0]
["bitfinex","SOLUSD",1643962024299,23.0334,105.66,105.55,173.0]
["bitfinex","SOLUSD",1643962024300,23.0334,105.66,105.55,0.25]
["bitfinex","SOLUSD",1643962024700,23.0334,105.66,105.54,45.041918]
["bitfinex","SOLUSD",1643962024902,28.31863573,105.65,105.54,45.041918]
["bitfinex","SOLUSD",1643962025101,42.52493573,105.65,105.56,14.2081]
["bitfinex","SOLUSD",1643962025401,42.52493573,105.65,105.56,56.66640189]
["bitfinex","SOLUSD",1643962025603,48.52493573,105.65,105.56,56.66640189]
["bitfinex","SOLUSD",1643962025801,48.52493573,105.65,105.56,42.45830189]
["bitfinex","SOLUSD",1643962026202,48.52493573,105.65,105.56,56.66620189]
["bitfinex","SOLUSD",1643962027202,48.52493573,105.65,105.56,42.45830189]
["bitfinex","SOLUSD",1643962027403,14.2091,105.63,105.56,42.45830189]
["bitfinex","SOLUSD",1643962027603,20.2091,105.63,105.56,42.45830189]
["bitfinex","SOLUSD",1643962027802,26.58458155,105.63,105.56,42.45830189]
["bitfinex","SOLUSD",1643962028207,20.2091,105.63,105.56,42.45830189]
["bitfinex","SOLUSD",1643962028402,14.2091,105.63,105.56,42.45830189]
["bitfinex","SOLUSD",1643962029204,0.39473393,105.64,105.56,42.45830189]
["bitfinex","SOLUSD",1643962029403,0.39473393,105.64,105.56,56.66630189]
["bitfinex","SOLUSD",1643962029604,0.39473393,105.64,105.56,56.91630189]
["bitfinex","SOLUSD",1643962029805,0.39473393,105.64,105.56,56.66630189]
["bitfinex","SOLUSD",1643962030004,0.39473393,105.64,105.51,386.27316306]
["bitfinex","SOLUSD",1643962030205,0.39473393,105.64,105.52,6.96852]
["bitfinex","SOLUSD",1643962030605,0.39473393,105.64,105.52,13.21852]
["bitfinex","SOLUSD",1643962031008,14.60223393,105.64,105.54,14.2096]
["bitfinex","SOLUSD",1643962031305,14.60223393,105.64,105.55,43.37030813]
["bitfinex","SOLUSD",1643962031306,0.39473393,105.64,105.55,43.37030813]
["bitfinex","SOLUSD",1643962031505,6.39473393,105.64,105.55,43.37030813]
["bitfinex","SOLUSD",1643962032509,0.39473393,105.64,105.55,57.82870813]
["bitfinex","SOLUSD",1643962032709,0.39473393,105.64,105.55,63.57870813]
["bitfinex","SOLUSD",1643962032909,0.39473393,105.64,105.55,57.57870813]
["bitfinex","SOLUSD",1643962033109,0.39473393,105.64,105.55,63.57870813]
["bitfinex","SOLUSD",1643962033511,14.60153393,105.64,105.55,49.37030813]
["bitfinex","SOLUSD",1643962033710,5.49439735,105.63,105.55,49.37030813]
["bitfinex","SOLUSD",1643962033913,20.60153393,105.64,105.55,49.37030813]
["bitfinex","SOLUSD",1643962034110,20.60153393,105.64,105.55,56.33684813]
["bitfinex","SOLUSD",1643962034312,14.60153393,105.64,105.55,56.33684813]
["bitfinex","SOLUSD",1643962034609,20.60153393,105.64,105.55,49.37030813]
["bitfinex","SOLUSD",1643962034810,24.93505429,105.63,105.55,49.37030813]
["bitfinex","SOLUSD",1643962035111,20.60153393,105.64,105.55,49.37030813]
["bitfinex","SOLUSD",1643962035310,20.60153393,105.64,105.55,43.37030813]
["bitfinex","SOLUSD",1643962035924,28.3097122,105.63,105.55,43.37030813]
["bitfinex","SOLUSD",1643962036112,34.3097122,105.63,105.55,43.37030813]
["bitfinex","SOLUSD",1643962036411,14.2112,105.61,105.55,43.37030813]
["bitfinex","SOLUSD",1643962036612,20.2112,105.61,105.55,43.37030813]
["bitfinex","SOLUSD",1643962038814,30.34908326,105.61,105.55,43.37030813]
["bitfinex","SOLUSD",1643962039213,20.2112,105.61,105.55,43.37030813]
["bitfinex","SOLUSD",1643962040716,21.52489506,105.61,105.51,376.06666306]
["bitfinex","SOLUSD",1643962040915,21.52489506,105.61,105.51,361.85296306]
["bitfinex","SOLUSD",1643962041114,21.52489506,105.61,105.51,337.80016306]
["bitfinex","SOLUSD",1643962041816,20.2112,105.61,105.51,337.80016306]
["bitfinex","SOLUSD",1643962042018,0.30698763,105.6,105.51,337.80016306]
["bitfinex","SOLUSD",1643962042319,14.219,105.58,105.51,337.80016306]
["bitfinex","SOLUSD",1643962042721,14.219,105.58,105.52,44.98916046]
["bitfinex","SOLUSD",1643962043731,20.219,105.58,105.52,44.98916046]
["bitfinex","SOLUSD",1643962043928,14.219,105.58,105.52,44.98916046]
["bitfinex","SOLUSD",1643962047345,1.06398879,105.57,105.52,44.98916046]
["bitfinex","SOLUSD",1643962047544,14.2176,105.56,105.49,1.33775325]
["bitfinex","SOLUSD",1643962047749,14.2176,105.56,105.48,1.33775325]
["bitfinex","SOLUSD",1643962048048,20.2176,105.56,105.47,1.33775325]
["bitfinex","SOLUSD",1643962048448,27.5982347,105.55,105.48,46.77341005]
["bitfinex","SOLUSD",1643962048846,14.2238,105.53,105.48,46.77341005]
["bitfinex","SOLUSD",1643962050148,14.2238,105.53,105.46,1.33775325]
["bitfinex","SOLUSD",1643962050347,14.2238,105.53,105.44,24.0178]
["bitfinex","SOLUSD",1643962050348,14.2238,105.53,105.45,1.33775325]
["bitfinex","SOLUSD",1643962050551,40.61961254,105.56,105.44,25.35555325]
["bitfinex","SOLUSD",1643962051147,47.4155,105.54,105.44,25.35555325]
["bitfinex","SOLUSD",1643962051347,47.4155,105.54,105.45,1.33775325]
["bitfinex","SOLUSD",1643962051551,14.2222,105.53,105.45,1.33775325]
["bitfinex","SOLUSD",1643962051749,1.06398879,105.57,105.46,1.33775325]
["bitfinex","SOLUSD",1643962052148,35.2406347,105.57,105.47,44.71601835]
["bitfinex","SOLUSD",1643962052351,47.405,105.56,105.47,58.93631835]
["bitfinex","SOLUSD",1643962053149,14.2188,105.55,105.47,50.96601835]
["bitfinex","SOLUSD",1643962053350,14.2188,105.55,105.47,52.0537716]
["bitfinex","SOLUSD",1643962053750,14.2188,105.55,105.47,52.3037716]
["bitfinex","SOLUSD",1643962054049,34.34211274,105.6,105.47,73.2459016]
["bitfinex","SOLUSD",1643962054251,28.34211274,105.6,105.48,1.33775325]
["bitfinex","SOLUSD",1643962054451,14.2161,105.58,105.49,48.52805405]
["bitfinex","SOLUSD",1643962054651,20.2161,105.58,105.49,48.52805405]
["bitfinex","SOLUSD",1643962055453,20.2161,105.58,105.47,15.55805325]
["bitfinex","SOLUSD",1643962055662,20.2161,105.58,105.47,1.33775325]
["bitfinex","SOLUSD",1643962055955,20.2161,105.58,105.45,24.06425325]
["bitfinex","SOLUSD",1643962056355,26.42465104,105.57,105.46,38.26289247]
["bitfinex","SOLUSD",1643962056552,14.2226,105.54,105.46,39.60064572]
["bitfinex","SOLUSD",1643962056752,14.2226,105.54,105.46,38.26289247]
["bitfinex","SOLUSD",1643962057552,20.2226,105.54,105.46,38.26289247]
["bitfinex","SOLUSD",1643962058052,14.2226,105.54,105.46,52.48419247]
["bitfinex","SOLUSD",1643962058352,26.42465104,105.53,105.46,52.48419247]
["bitfinex","SOLUSD",1643962058552,40.64695104,105.53,105.46,58.48419247]
["bitfinex","SOLUSD",1643962058753,14.2223,105.53,105.46,58.48419247]
["bitfinex","SOLUSD",1643962059958,14.2223,105.53,105.46,44.26289247]
["bitfinex","SOLUSD",1643962060161,6.0,105.54,105.46,44.26289247]
["bitfinex","SOLUSD",1643962060556,48.46468879,105.57,105.46,45.85064572]
["bitfinex","SOLUSD",1643962060759,1.06398879,105.57,105.46,45.85064572]
["bitfinex","SOLUSD",1643962060957,1.06398879,105.57,105.46,95.29534572]
["bitfinex","SOLUSD",1643962061158,33.64928515,105.57,105.46,95.29534572]
["bitfinex","SOLUSD",1643962061557,39.64928515,105.57,105.46,95.29534572]
["bitfinex","SOLUSD",1643962061958,14.2186,105.56,105.46,109.51614572]
["bitfinex","SOLUSD",1643962062358,15.279842,105.56,105.46,109.51614572]
["bitfinex","SOLUSD",1643962062760,15.279842,105.56,105.46,109.26614572]
["bitfinex","SOLUSD",1643962063258,40.37517311,105.56,105.46,109.26614572]
["bitfinex","SOLUSD",1643962063658,46.37517311,105.56,105.46,109.26614572]
["bitfinex","SOLUSD",1643962063859,58.05617311,105.56,105.46,109.26614572]
["bitfinex","SOLUSD",1643962064062,15.279842,105.56,105.46,107.92839247]
["bitfinex","SOLUSD",1643962064264,1.061242,105.56,105.47,1.33775325]
["bitfinex","SOLUSD",1643962064463,1.061242,105.56,105.49,15.54915325]
["bitfinex","SOLUSD",1643962064666,1.061242,105.56,105.5,1.33775325]
["bitfinex","SOLUSD",1643962064864,1.061242,105.56,105.51,1.33775325]
["bitfinex","SOLUSD",1643962065067,1.061242,105.56,105.52,49.95473418]
["bitfinex","SOLUSD",1643962065267,1.061242,105.56,105.52,97.56673418]
["bitfinex","SOLUSD",1643962065463,1.061242,105.56,105.52,103.56673418]
["bitfinex","SOLUSD",1643962065664,1.061242,105.56,105.52,104.90448743]
["bitfinex","SOLUSD",1643962066266,1.061242,105.56,105.53,14.2086]
["bitfinex","SOLUSD",1643962066466,1.061242,105.56,105.54,43.49633647]
["bitfinex","SOLUSD",1643962066766,1.061242,105.56,105.55,6.06439994]
["bitfinex","SOLUSD",1643962067366,14.2107,105.61,105.55,6.06439994]
["bitfinex","SOLUSD",1643962067768,14.2107,105.61,105.55,55.75051838]
["bitfinex","SOLUSD",1643962068767,41.38057984,105.62,105.55,6.06439994]
["bitfinex","SOLUSD",1643962069669,41.38057984,105.62,105.55,49.65027373]
["bitfinex","SOLUSD",1643962070570,24.0133,105.64,105.55,63.85887373]
["bitfinex","SOLUSD",1643962070772,1.33454162,105.65,105.55,64.10887373]
["bitfinex","SOLUSD",1643962070971,0.33454162,105.66,105.55,70.10887373]
["bitfinex","SOLUSD",1643962071172,23.1447,105.67,105.56,13.657159]
["bitfinex","SOLUSD",1643962071371,23.1447,105.67,105.56,0.25]
["bitfinex","SOLUSD",1643962071570,30.97594395,105.66,105.56,6.25]
["bitfinex","SOLUSD",1643962071771,37.3473,105.67,105.59,14.2032]
["bitfinex","SOLUSD",1643962071971,23.1447,105.67,105.59,14.2032]
["bitfinex","SOLUSD",1643962072371,0.54297222,105.65,105.59,14.2032]
["bitfinex","SOLUSD",1643962072772,0.54297222,105.65,105.6,48.81098938]
["bitfinex","SOLUSD",1643962074971,0.08596,105.7,105.6,49.06098938]
["bitfinex","SOLUSD",1643962075172,0.08596,105.7,105.6,55.06098938]
["bitfinex","SOLUSD",1643962075572,0.08596,105.7,105.6,102.66758938]
["bitfinex","SOLUSD",1643962076275,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962076471,0.08596,105.7,105.6,173.63968938]
["bitfinex","SOLUSD",1643962077572,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962077772,14.28446,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962078374,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962078774,0.08596,105.7,105.6,116.61968938]
["bitfinex","SOLUSD",1643962079673,0.08596,105.7,105.6,121.35168938]
["bitfinex","SOLUSD",1643962080076,0.08596,105.7,105.6,116.61968938]
["bitfinex","SOLUSD",1643962080478,0.08596,105.7,105.6,110.61968938]
["bitfinex","SOLUSD",1643962081076,14.28456,105.7,105.6,110.61968938]
["bitfinex","SOLUSD",1643962081276,14.28456,105.7,105.6,110.86968938]
["bitfinex","SOLUSD",1643962081478,32.40153168,105.69,105.6,110.86968938]
["bitfinex","SOLUSD",1643962081677,0.08596,105.7,105.6,110.86968938]
["bitfinex","SOLUSD",1643962082076,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962082878,6.44659463,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962083080,0.08596,105.7,105.6,110.86968938]
["bitfinex","SOLUSD",1643962083778,14.1999,105.69,105.6,110.86968938]
["bitfinex","SOLUSD",1643962084280,0.08596,105.7,105.6,110.86968938]
["bitfinex","SOLUSD",1643962084678,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962086481,0.08596,105.7,105.6,116.61968938]
["bitfinex","SOLUSD",1643962086879,14.28476,105.7,105.6,116.61968938]
["bitfinex","SOLUSD",1643962087079,2.45478668,105.69,105.6,116.61968938]
["bitfinex","SOLUSD",1643962088704,2.45478668,105.69,105.6,116.86968938]
["bitfinex","SOLUSD",1643962089103,14.202,105.68,105.6,116.86968938]
["bitfinex","SOLUSD",1643962089506,0.08596,105.7,105.6,116.86968938]
["bitfinex","SOLUSD",1643962089904,0.08596,105.7,105.63,14.1936]
["bitfinex","SOLUSD",1643962090107,0.08596,105.7,105.63,20.1936]
["bitfinex","SOLUSD",1643962090307,0.00596,105.7,105.64,50.32250198]
["bitfinex","SOLUSD",1643962090507,0.00596,105.7,105.65,61.501]
["bitfinex","SOLUSD",1643962090708,0.00596,105.7,105.66,89.662899]
["bitfinex","SOLUSD",1643962090910,0.00596,105.7,105.68,14.1863]
["bitfinex","SOLUSD",1643962091108,0.00596,105.7,105.69,6.06439994]
["bitfinex","SOLUSD",1643962091507,0.00596,105.7,105.69,51.31830512]
["bitfinex","SOLUSD",1643962092506,0.00596,105.7,105.69,70.59065712]
["bitfinex","SOLUSD",1643962093307,0.00596,105.7,105.69,117.87445712]
["bitfinex","SOLUSD",1643962093510,0.00596,105.7,105.69,174.64445712]
["bitfinex","SOLUSD",1643962093706,0.00596,105.7,105.69,143.63817448]
["bitfinex","SOLUSD",1643962093907,0.00596,105.7,105.69,124.25179448]
["bitfinex","SOLUSD",1643962094107,0.00596,105.7,105.69,121.74163512]
["bitfinex","SOLUSD",1643962094307,0.5198982,105.79,105.7,173.0]
["bitfinex","SOLUSD",1643962094608,0.6918182,105.79,105.72,14.1812]
["bitfinex","SOLUSD",1643962095109,0.0607848,105.79,105.73,173.0]
["bitfinex","SOLUSD",1643962095308,0.0607848,105.79,105.74,15.54798]
["bitfinex","SOLUSD",1643962095309,0.1215696,105.79,105.74,15.54798]
["bitfinex","SOLUSD",1643962095509,0.1215696,105.79,105.74,108.7412554]
["bitfinex","SOLUSD",1643962095708,0.1215696,105.79,105.75,171.197363]
["bitfinex","SOLUSD",1643962095908,0.1215696,105.79,105.76,30.011778]
["bitfinex","SOLUSD",1643962096209,0.1215696,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1643962096409,0.1215696,105.79,105.77,20.89787294]
["bitfinex","SOLUSD",1643962096608,0.0015696,105.79,105.78,13.657214]
["bitfinex","SOLUSD",1643962097209,0.0015696,105.79,105.78,39.077687]
["bitfinex","SOLUSD",1643962097409,0.0015696,105.79,105.78,58.880373]
["bitfinex","SOLUSD",1643962097811,0.0015696,105.79,105.78,65.518671]
["bitfinex","SOLUSD",1643962098009,0.0015696,105.79,105.78,112.890971]
["bitfinex","SOLUSD",1643962098812,0.0015696,105.79,105.78,114.274714]
["bitfinex","SOLUSD",1643962099009,0.0015696,105.79,105.78,108.274714]
["bitfinex","SOLUSD",1643962099210,0.0015696,105.79,105.78,114.274714]
["bitfinex","SOLUSD",1643962100011,0.0015696,105.79,105.78,61.029514]
["bitfinex","SOLUSD",1643962100613,0.0015696,105.79,105.77,20.23879994]
["bitfinex","SOLUSD",1643962101813,0.0015696,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1643962104016,0.0015696,105.79,105.72,22.6676]
["bitfinex","SOLUSD",1643962104216,0.0015696,105.79,105.72,28.6676]
["bitfinex","SOLUSD",1643962104416,0.0015696,105.79,105.72,42.8519]
["bitfinex","SOLUSD",1643962105820,0.0015696,105.79,105.72,36.8519]
["bitfinex","SOLUSD",1643962106023,0.0015696,105.79,105.67,4.727]
["bitfinex","SOLUSD",1643962106224,0.31212526,105.77,105.66,10.065]
["bitfinex","SOLUSD",1643962106823,25.71929213,105.77,105.66,10.065]
["bitfinex","SOLUSD",1643962107223,31.71929213,105.77,105.67,43.9303433]
["bitfinex","SOLUSD",1643962107521,14.1974,105.74,105.67,43.9303433]
["bitfinex","SOLUSD",1643962107722,30.17616861,105.74,105.67,43.9303433]
["bitfinex","SOLUSD",1643962107922,24.17616861,105.74,105.67,43.9303433]
["bitfinex","SOLUSD",1643962108122,30.17616861,105.74,105.67,43.9303433]
["bitfinex","SOLUSD",1643962108424,24.17616861,105.74,105.66,10.065]
["bitfinex","SOLUSD",1643962108622,30.17616861,105.74,105.66,10.065]
["bitfinex","SOLUSD",1643962110424,34.90616861,105.74,105.66,10.065]
["bitfinex","SOLUSD",1643962111425,34.90616861,105.74,105.65,46.48852386]
["bitfinex","SOLUSD",1643962111833,30.17616861,105.74,105.65,46.48852386]
["bitfinex","SOLUSD",1643962112623,14.1974,105.74,105.65,46.48852386]
["bitfinex","SOLUSD",1643962113525,42.34712042,105.74,105.65,52.48852386]
["bitfinex","SOLUSD",1643962114125,14.1974,105.74,105.65,52.48852386]
["bitfinex","SOLUSD",1643962114327,14.1974,105.74,105.65,46.48852386]
["bitfinex","SOLUSD",1643962114524,45.9085,105.78,105.65,52.48852386]
["bitfinex","SOLUSD",1643962114750,14.193,105.76,105.65,52.48852386]
["bitfinex","SOLUSD",1643962114924,14.193,105.76,105.65,66.68302386]
["bitfinex","SOLUSD",1643962115524,19.10011449,105.76,105.65,66.68302386]
["bitfinex","SOLUSD",1643962115724,14.193,105.76,105.65,66.68302386]
["bitfinex","SOLUSD",1643962115924,20.1906,105.78,105.65,66.68302386]
["bitfinex","SOLUSD",1643962116126,9.8445696,105.79,105.69,14.1875]
["bitfinex","SOLUSD",1643962116525,15.8445696,105.79,105.69,14.1875]
["bitfinex","SOLUSD",1643962116724,39.10433634,105.79,105.7,37.27941075]
["bitfinex","SOLUSD",1643962117127,39.10433634,105.79,105.7,51.46741075]
["bitfinex","SOLUSD",1643962117525,6.0015696,105.79,105.7,51.46741075]
["bitfinex","SOLUSD",1643962117727,0.0015696,105.79,105.7,57.46741075]
["bitfinex","SOLUSD",1643962118125,0.0015696,105.79,105.7,57.71741075]
["bitfinex","SOLUSD",1643962118326,0.0015696,105.79,105.7,57.46741075]
["bitfinex","SOLUSD",1643962118729,0.0015696,105.79,105.7,43.27941075]
["bitfinex","SOLUSD",1643962119528,14.1919696,105.79,105.7,43.27941075]
["bitfinex","SOLUSD",1643962119725,1.98715909,105.78,105.7,43.27941075]
["bitfinex","SOLUSD",1643962119925,1.98715909,105.78,105.7,57.46741075]
["bitfinex","SOLUSD",1643962120125,1.98715909,105.78,105.7,43.27941075]
["bitfinex","SOLUSD",1643962120327,0.0015696,105.79,105.7,43.27941075]
["bitfinex","SOLUSD",1643962120526,0.0015696,105.79,105.7,6.0]
["bitfinex","SOLUSD",1643962120726,0.0015696,105.79,105.65,708.33629478]
["bitfinex","SOLUSD",1643962120926,0.0015696,105.79,105.66,21.76656]
["bitfinex","SOLUSD",1643962121127,14.1912,105.78,105.66,20.1926]
["bitfinex","SOLUSD",1643962121328,14.1912,105.78,105.65,708.05808542]
["bitfinex","SOLUSD",1643962121527,30.53193021,105.77,105.67,48.76145132]
["bitfinex","SOLUSD",1643962121926,36.53193021,105.77,105.67,48.76145132]
["bitfinex","SOLUSD",1643962122526,50.72493021,105.77,105.67,48.76145132]
["bitfinex","SOLUSD",1643962122728,50.72493021,105.77,105.65,631.82983542]
["bitfinex","SOLUSD",1643962122927,50.72493021,105.77,105.65,554.12243542]
["bitfinex","SOLUSD",1643962123326,0.32298967,105.76,105.65,548.12243542]
["bitfinex","SOLUSD",1643962123528,4.73,105.75,105.62,4.729]
["bitfinex","SOLUSD",1643962123726,14.51586791,105.72,105.62,43.74609366]
["bitfinex","SOLUSD",1643962123927,19.24686791,105.72,105.62,43.74609366]
["bitfinex","SOLUSD",1643962124128,21.25686791,105.72,105.62,4.729]
["bitfinex","SOLUSD",1643962124626,23.96712926,105.72,105.62,4.729]
["bitfinex","SOLUSD",1643962125026,30.53193021,105.71,105.62,4.729]
["bitfinex","SOLUSD",1643962125229,14.2089,105.69,105.62,4.729]
["bitfinex","SOLUSD",1643962126233,19.06290527,105.69,105.62,41.99916814]
["bitfinex","SOLUSD",1643962126529,14.2089,105.69,105.62,41.99916814]
["bitfinex","SOLUSD",1643962127129,14.2089,105.69,105.62,37.27016814]
["bitfinex","SOLUSD",1643962127529,46.6063656,105.69,105.62,37.27016814]
["bitfinex","SOLUSD",1643962127732,52.6063656,105.69,105.56,76.8208]
["bitfinex","SOLUSD",1643962127930,52.6063656,105.69,105.58,14.2042]
["bitfinex","SOLUSD",1643962128130,20.2089,105.69,105.58,14.2042]
["bitfinex","SOLUSD",1643962128329,14.2019,105.71,105.59,13.674031]
["bitfinex","SOLUSD",1643962128533,4.732,105.77,105.59,20.91619036]
["bitfinex","SOLUSD",1643962128734,23.6574,105.76,105.59,13.24215936]
["bitfinex","SOLUSD",1643962128936,23.6574,105.76,105.6,6.96324]
["bitfinex","SOLUSD",1643962129134,23.6574,105.76,105.62,41.42005087]
["bitfinex","SOLUSD",1643962129433,7.39869763,105.75,105.62,41.42005087]
["bitfinex","SOLUSD",1643962129633,21.59539763,105.75,105.62,61.61815087]
["bitfinex","SOLUSD",1643962129868,21.59539763,105.75,105.62,68.58008087]
["bitfinex","SOLUSD",1643962130468,20.1967,105.75,105.62,68.58008087]
["bitfinex","SOLUSD",1643962131271,20.1967,105.75,105.62,54.38198087]
["bitfinex","SOLUSD",1643962131472,27.77193143,105.74,105.62,54.38198087]
["bitfinex","SOLUSD",1643962131670,14.2028,105.71,105.62,47.42005087]
["bitfinex","SOLUSD",1643962131870,7.61400405,105.7,105.62,47.42005087]
["bitfinex","SOLUSD",1643962132472,47.3425,105.73,105.62,47.42005087]
["bitfinex","SOLUSD",1643962132670,14.2002,105.72,105.62,47.42005087]
["bitfinex","SOLUSD",1643962133070,20.2002,105.72,105.62,47.42005087]
["bitfinex","SOLUSD",1643962133470,54.39296054,105.72,105.62,47.42005087]
["bitfinex","SOLUSD",1643962134072,54.39296054,105.72,105.61,529.58725835]
["bitfinex","SOLUSD",1643962134275,59.43269048,105.72,105.56,24.16]
["bitfinex","SOLUSD",1643962134673,72.53784072,105.72,105.56,24.16]
["bitfinex","SOLUSD",1643962134877,59.12396054,105.72,105.56,24.16]
["bitfinex","SOLUSD",1643962135075,59.12396054,105.72,105.59,14.2021]
["bitfinex","SOLUSD",1643962135273,54.39296054,105.72,105.6,46.55182188]
["bitfinex","SOLUSD",1643962135472,54.39296054,105.72,105.58,4.732]
["bitfinex","SOLUSD",1643962135673,29.46287557,105.71,105.57,6.0]
["bitfinex","SOLUSD",1643962135872,14.2087,105.67,105.56,30.16]
["bitfinex","SOLUSD",1643962136073,14.2087,105.67,105.56,37.12588]
["bitfinex","SOLUSD",1643962136274,14.2087,105.67,105.56,37.37588]
["bitfinex","SOLUSD",1643962136474,1.19317494,105.66,105.57,45.77772668]
["bitfinex","SOLUSD",1643962136674,1.19317494,105.66,105.57,51.77772668]
["bitfinex","SOLUSD",1643962136973,15.40097494,105.66,105.57,51.77772668]
["bitfinex","SOLUSD",1643962137273,27.3984,105.71,105.57,45.77772668]
["bitfinex","SOLUSD",1643962137474,6.0,105.68,105.57,45.77772668]
["bitfinex","SOLUSD",1643962137678,6.31049477,105.68,105.55,408.51052459]
["bitfinex","SOLUSD",1643962137875,4.734,105.67,105.55,408.51052459]
["bitfinex","SOLUSD",1643962138073,10.734,105.67,105.5,27.43093004]
["bitfinex","SOLUSD",1643962138274,10.734,105.67,105.51,6.96918]
["bitfinex","SOLUSD",1643962138675,26.56248011,105.66,105.52,39.93181211]
["bitfinex","SOLUSD",1643962139077,46.77028011,105.66,105.52,45.93181211]
["bitfinex","SOLUSD",1643962139281,46.77028011,105.66,105.5,14.2143]
["bitfinex","SOLUSD",1643962139480,5.05958347,105.65,105.49,104.8217]
["bitfinex","SOLUSD",1643962139679,14.06268797,105.65,105.49,104.8217]
["bitfinex","SOLUSD",1643962139880,2.01,105.63,105.49,4.734]
["bitfinex","SOLUSD",1643962140081,14.53216095,105.61,105.49,4.734]
["bitfinex","SOLUSD",1643962140288,8.82345537,105.6,105.48,52.69071802]
["bitfinex","SOLUSD",1643962140680,14.82345537,105.6,105.48,52.69071802]
["bitfinex","SOLUSD",1643962140882,6.0,105.6,105.48,52.69071802]
["bitfinex","SOLUSD",1643962141093,6.0,105.63,105.5,14.2148]
["bitfinex","SOLUSD",1643962141281,22.9027,105.65,105.51,4.736]
["bitfinex","SOLUSD",1643962141581,6.0,105.65,105.51,23.67600144]
["bitfinex","SOLUSD",1643962141780,6.0,105.65,105.52,26.60478117]
["bitfinex","SOLUSD",1643962141982,12.56780028,105.65,105.53,44.43831474]
["bitfinex","SOLUSD",1643962142180,12.56780028,105.65,105.55,38.11821467]
["bitfinex","SOLUSD",1643962143982,26.77700028,105.65,105.55,38.11821467]
["bitfinex","SOLUSD",1643962144381,26.77700028,105.65,105.55,36.61821467]
["bitfinex","SOLUSD",1643962145188,26.77700028,105.65,105.55,50.82701467]
["bitfinex","SOLUSD",1643962145487,26.77700028,105.65,105.55,36.86821467]
["bitfinex","SOLUSD",1643962145684,26.77700028,105.65,105.55,42.86821467]
["bitfinex","SOLUSD",1643962145885,26.77700028,105.65,105.55,36.61821467]
["bitfinex","SOLUSD",1643962148387,26.77700028,105.65,105.53,22.542]
["bitfinex","SOLUSD",1643962149287,26.77700028,105.65,105.52,44.88763509]
["bitfinex","SOLUSD",1643962149889,0.31419888,105.63,105.51,74.7885]
["bitfinex","SOLUSD",1643962150091,14.2092,105.65,105.51,74.7885]
["bitfinex","SOLUSD",1643962150092,14.2092,105.65,105.52,4.19573364]
["bitfinex","SOLUSD",1643962150290,4.735,105.69,105.53,59.28015936]
["bitfinex","SOLUSD",1643962150489,24.7338723,105.72,105.54,8.92973364]
["bitfinex","SOLUSD",1643962150691,24.7338723,105.72,105.55,104.3027]
["bitfinex","SOLUSD",1643962150888,35.18296694,105.71,105.57,39.46409103]
["bitfinex","SOLUSD",1643962151088,35.18296694,105.71,105.59,38.4050745]
["bitfinex","SOLUSD",1643962151293,14.2035,105.7,105.56,4.733]
["bitfinex","SOLUSD",1643962151489,18.9365,105.7,105.55,47.5327]
["bitfinex","SOLUSD",1643962151691,24.9365,105.7,105.55,47.5327]
["bitfinex","SOLUSD",1643962152090,24.9365,105.7,105.55,67.7407]
["bitfinex","SOLUSD",1643962152292,15.90726854,105.69,105.56,45.70004451]
["bitfinex","SOLUSD",1643962152690,21.90726854,105.69,105.56,45.70004451]
["bitfinex","SOLUSD",1643962152890,21.90726854,105.69,105.56,52.66592451]
["bitfinex","SOLUSD",1643962153292,21.90726854,105.69,105.56,6.96588]
["bitfinex","SOLUSD",1643962153491,26.64026854,105.69,105.56,6.96588]
["bitfinex","SOLUSD",1643962154290,26.64026854,105.69,105.56,57.01390678]
["bitfinex","SOLUSD",1643962154689,21.90726854,105.69,105.56,57.01390678]
["bitfinex","SOLUSD",1643962154891,21.90726854,105.69,105.55,52.2657]
["bitfinex","SOLUSD",1643962156090,14.2099,105.65,105.55,61.7412]
["bitfinex","SOLUSD",1643962156290,1.70296854,105.64,105.55,47.5327]
["bitfinex","SOLUSD",1643962156791,7.70296854,105.64,105.55,47.5327]
["bitfinex","SOLUSD",1643962156993,7.70296854,105.64,105.56,47.07985015]
["bitfinex","SOLUSD",1643962157195,1.70296854,105.64,105.56,47.07985015]
["bitfinex","SOLUSD",1643962157593,7.70296854,105.64,105.56,47.07985015]
["bitfinex","SOLUSD",1643962157795,1.70296854,105.64,105.56,47.07985015]
["bitfinex","SOLUSD",1643962157994,1.70296854,105.64,105.55,61.7417]
["bitfinex","SOLUSD",1643962158594,1.70296854,105.64,105.55,61.9917]
["bitfinex","SOLUSD",1643962158995,1.70296854,105.64,105.56,56.11253011]
["bitfinex","SOLUSD",1643962159494,1.70296854,105.64,105.56,42.44368611]
["bitfinex","SOLUSD",1643962159694,7.70296854,105.64,105.55,61.7417]
["bitfinex","SOLUSD",1643962159894,21.91396854,105.64,105.55,47.5327]
["bitfinex","SOLUSD",1643962160495,7.70296854,105.64,105.56,13.668844]
["bitfinex","SOLUSD",1643962160904,7.70296854,105.64,105.55,89.37338553]
["bitfinex","SOLUSD",1643962161102,21.91346854,105.64,105.55,103.58168553]
["bitfinex","SOLUSD",1643962161299,21.91346854,105.64,105.55,47.5327]
["bitfinex","SOLUSD",1643962161597,21.91346854,105.64,105.52,4.734]
["bitfinex","SOLUSD",1643962161797,21.91346854,105.64,105.51,74.7885]
["bitfinex","SOLUSD",1643962162097,21.91346854,105.64,105.51,75.0385]
["bitfinex","SOLUSD",1643962162296,21.91346854,105.64,105.52,44.8780887]
["bitfinex","SOLUSD",1643962162496,21.91346854,105.64,105.51,74.7885]
["bitfinex","SOLUSD",1643962163521,21.91346854,105.64,105.52,46.93942342]
["bitfinex","SOLUSD",1643962163699,21.91346854,105.64,105.52,52.93942342]
["bitfinex","SOLUSD",1643962164699,21.91346854,105.64,105.52,6.0]
["bitfinex","SOLUSD",1643962164899,21.91346854,105.64,105.51,74.7885]
["bitfinex","SOLUSD",1643962165802,21.91346854,105.64,105.52,51.34198726]
["bitfinex","SOLUSD",1643962167307,21.91346854,105.64,105.52,80.96368726]
["bitfinex","SOLUSD",1643962167506,21.91346854,105.64,105.54,45.91784108]
["bitfinex","SOLUSD",1643962168510,21.91346854,105.64,105.53,4.735]
["bitfinex","SOLUSD",1643962169110,0.32220177,105.61,105.53,4.735]
["bitfinex","SOLUSD",1643962169314,14.2234,105.59,105.47,6.72370649]
["bitfinex","SOLUSD",1643962169509,30.44796694,105.58,105.48,43.9301297]
["bitfinex","SOLUSD",1643962169909,36.44796694,105.58,105.48,43.9301297]
["bitfinex","SOLUSD",1643962170713,14.2208,105.57,105.48,43.9301297]
["bitfinex","SOLUSD",1643962170909,1.70296854,105.56,105.48,44.1801297]
["bitfinex","SOLUSD",1643962171612,1.70296854,105.56,105.48,43.9301297]
["bitfinex","SOLUSD",1643962171812,15.92386854,105.56,105.47,2.69973225]
["bitfinex","SOLUSD",1643962172010,15.92386854,105.56,105.46,2.69973225]
["bitfinex","SOLUSD",1643962172211,21.92386854,105.56,105.46,2.94973225]
["bitfinex","SOLUSD",1643962172412,21.92386854,105.56,105.47,4.21278221]
["bitfinex","SOLUSD",1643962172813,21.92386854,105.56,105.48,51.02612869]
["bitfinex","SOLUSD",1643962174117,21.92386854,105.56,105.45,49.86093225]
["bitfinex","SOLUSD",1643962174317,21.92386854,105.56,105.45,53.1612]
["bitfinex","SOLUSD",1643962175116,21.92386854,105.56,105.46,49.55095143]
["bitfinex","SOLUSD",1643962175516,21.92386854,105.56,105.43,25.46493225]
["bitfinex","SOLUSD",1643962175716,73.86916854,105.56,105.43,25.46493225]
["bitfinex","SOLUSD",1643962175918,69.13016854,105.56,105.44,4.20750525]
["bitfinex","SOLUSD",1643962176118,69.13016854,105.56,105.43,22.7652]
["bitfinex","SOLUSD",1643962176521,69.13016854,105.56,105.44,46.4107705]
["bitfinex","SOLUSD",1643962176719,73.86916854,105.56,105.44,46.4107705]
["bitfinex","SOLUSD",1643962178843,73.86916854,105.56,105.43,22.7652]
["bitfinex","SOLUSD",1643962179046,73.86916854,105.56,105.42,23.5557]
["bitfinex","SOLUSD",1643962179242,77.73498545,105.56,105.42,29.5557]
["bitfinex","SOLUSD",1643962179842,77.73498545,105.56,105.42,79.74095453]
["bitfinex","SOLUSD",1643962180542,77.73498545,105.56,105.42,56.18525453]
["bitfinex","SOLUSD",1643962182542,73.86916854,105.56,105.42,56.18525453]
["bitfinex","SOLUSD",1643962182743,73.86916854,105.56,105.42,56.43525453]
["bitfinex","SOLUSD",1643962182943,69.13016854,105.56,105.42,56.18525453]
["bitfinex","SOLUSD",1643962183143,63.13016854,105.56,105.42,56.43525453]
["bitfinex","SOLUSD",1643962183342,63.13016854,105.56,105.43,23.8856]
["bitfinex","SOLUSD",1643962184546,69.13016854,105.56,105.43,23.8856]
["bitfinex","SOLUSD",1643962184745,69.13016854,105.56,105.43,71.11560317]
["bitfinex","SOLUSD",1643962185748,69.13016854,105.56,105.43,71.36560317]
["bitfinex","SOLUSD",1643962186146,69.13016854,105.56,105.43,71.11560317]
["bitfinex","SOLUSD",1643962187148,69.13016854,105.56,105.41,7.43873225]
["bitfinex","SOLUSD",1643962187347,73.87016854,105.56,105.41,2.69973225]
["bitfinex","SOLUSD",1643962187547,14.2328,105.51,105.4,22.9837]
["bitfinex","SOLUSD",1643962187747,20.2328,105.51,105.4,22.9837]
["bitfinex","SOLUSD",1643962188148,24.42397797,105.5,105.41,50.02833497]
["bitfinex","SOLUSD",1643962188348,24.42397797,105.5,105.4,22.9837]
["bitfinex","SOLUSD",1643962188550,30.42397797,105.5,105.4,22.9837]
["bitfinex","SOLUSD",1643962188950,30.42397797,105.5,105.4,28.9837]
["bitfinex","SOLUSD",1643962189152,30.42397797,105.5,105.4,22.9837]
["bitfinex","SOLUSD",1643962189349,30.42397797,105.5,105.4,68.4209698]
["bitfinex","SOLUSD",1643962189952,7.72695751,105.47,105.4,68.4209698]
["bitfinex","SOLUSD",1643962190752,7.72695751,105.47,105.4,62.4209698]
["bitfinex","SOLUSD",1643962191153,7.72695751,105.47,105.41,1.34536964]
["bitfinex","SOLUSD",1643962191356,7.72695751,105.47,105.42,1.34536964]
["bitfinex","SOLUSD",1643962191660,27.95995751,105.47,105.42,1.34536964]
["bitfinex","SOLUSD",1643962191860,27.95995751,105.47,105.41,1.34536964]
["bitfinex","SOLUSD",1643962193660,27.95995751,105.47,105.4,1.34536964]
["bitfinex","SOLUSD",1643962194061,27.95995751,105.47,105.39,1.34536964]
["bitfinex","SOLUSD",1643962195664,27.95995751,105.47,105.38,1.34536964]
["bitfinex","SOLUSD",1643962195864,32.70295751,105.47,105.38,1.34536964]
["bitfinex","SOLUSD",1643962196068,32.70295751,105.47,105.37,1.34536964]
["bitfinex","SOLUSD",1643962196668,32.70295751,105.47,105.38,1.34536964]
["bitfinex","SOLUSD",1643962197392,32.70295751,105.47,105.37,1.34536964]
["bitfinex","SOLUSD",1643962197992,32.70295751,105.47,105.38,1.34536964]
["bitfinex","SOLUSD",1643962198591,32.70295751,105.47,105.38,52.22451866]
["bitfinex","SOLUSD",1643962198794,32.70295751,105.47,105.39,1.34536964]
["bitfinex","SOLUSD",1643962198995,27.95995751,105.47,105.39,1.34536964]
["bitfinex","SOLUSD",1643962199292,27.95995751,105.47,105.4,50.19423891]
["bitfinex","SOLUSD",1643962199497,76.28705751,105.47,105.4,1.34536964]
["bitfinex","SOLUSD",1643962200295,76.28705751,105.47,105.36,23.6554]
["bitfinex","SOLUSD",1643962200492,76.28705751,105.47,105.36,64.7652111]
["bitfinex","SOLUSD",1643962200694,76.28705751,105.47,105.37,4.16255289]
["bitfinex","SOLUSD",1643962200893,90.26525751,105.47,105.38,38.23186954]
["bitfinex","SOLUSD",1643962201795,90.26525751,105.47,105.39,4.16493348]
["bitfinex","SOLUSD",1643962201998,90.26525751,105.47,105.39,1.16493348]
["bitfinex","SOLUSD",1643962202395,90.26525751,105.47,105.36,23.6554]
["bitfinex","SOLUSD",1643962202597,90.26525751,105.47,105.36,23.9054]
["bitfinex","SOLUSD",1643962203001,90.26525751,105.47,105.37,41.11645732]
["bitfinex","SOLUSD",1643962203202,90.26525751,105.47,105.37,41.36645732]
["bitfinex","SOLUSD",1643962203397,90.26525751,105.47,105.37,41.11645732]
["bitfinex","SOLUSD",1643962203997,90.26525751,105.47,105.37,41.36645732]
["bitfinex","SOLUSD",1643962204401,20.233,105.47,105.37,41.36645732]
["bitfinex","SOLUSD",1643962204601,14.2313,105.48,105.37,41.36645732]
["bitfinex","SOLUSD",1643962204803,37.756,105.53,105.37,41.36645732]
["bitfinex","SOLUSD",1643962204804,51.9936,105.56,105.38,4.742]
["bitfinex","SOLUSD",1643962204999,47.2516,105.56,105.39,70.9206]
["bitfinex","SOLUSD",1643962205198,57.11741691,105.56,105.39,84.14772]
["bitfinex","SOLUSD",1643962205399,30.34637741,105.55,105.4,50.9698998]
["bitfinex","SOLUSD",1643962205600,24.8699,105.54,105.41,23.3013]
["bitfinex","SOLUSD",1643962205799,14.2284,105.51,105.42,42.16602712]
["bitfinex","SOLUSD",1643962205998,44.35598939,105.51,105.42,42.16602712]
["bitfinex","SOLUSD",1643962206200,44.35598939,105.51,105.42,42.41602712]
["bitfinex","SOLUSD",1643962206201,50.35598939,105.51,105.42,42.41602712]
["bitfinex","SOLUSD",1643962206400,50.35598939,105.51,105.42,42.16602712]
["bitfinex","SOLUSD",1643962207006,20.2284,105.51,105.42,42.16602712]
["bitfinex","SOLUSD",1643962207207,6.0,105.51,105.42,42.41602712]
["bitfinex","SOLUSD",1643962207604,6.0,105.53,105.42,42.41602712]
["bitfinex","SOLUSD",1643962207805,30.8699,105.54,105.42,42.41602712]
["bitfinex","SOLUSD",1643962208007,26.01908805,105.53,105.42,42.41602712]
["bitfinex","SOLUSD",1643962208207,46.24388805,105.53,105.42,56.64292712]
["bitfinex","SOLUSD",1643962208605,20.2248,105.53,105.42,56.64292712]
["bitfinex","SOLUSD",1643962208808,71.1881,105.56,105.42,63.61805712]
["bitfinex","SOLUSD",1643962209006,6.0,105.54,105.43,47.6383]
["bitfinex","SOLUSD",1643962209305,77.1881,105.56,105.43,47.8883]
["bitfinex","SOLUSD",1643962209506,77.1881,105.56,105.44,14.2244]
["bitfinex","SOLUSD",1643962209507,14.2228,105.54,105.44,14.2244]
["bitfinex","SOLUSD",1643962209708,1.72380411,105.53,105.44,46.64893764]
["bitfinex","SOLUSD",1643962210106,7.72380411,105.53,105.44,46.64893764]
["bitfinex","SOLUSD",1643962211807,14.2267,105.52,105.44,46.64893764]
["bitfinex","SOLUSD",1643962212006,28.70342127,105.51,105.44,46.64893764]
["bitfinex","SOLUSD",1643962212208,28.70342127,105.51,105.43,47.6383]
["bitfinex","SOLUSD",1643962212407,34.70342127,105.51,105.43,47.6383]
["bitfinex","SOLUSD",1643962212606,34.70342127,105.51,105.39,29.0637]
["bitfinex","SOLUSD",1643962212807,34.70342127,105.51,105.39,75.9747]
["bitfinex","SOLUSD",1643962213007,14.2285,105.5,105.39,75.9747]
["bitfinex","SOLUSD",1643962213207,3.44751421,105.49,105.4,52.69872526]
["bitfinex","SOLUSD",1643962213607,9.44751421,105.49,105.4,52.69872526]
["bitfinex","SOLUSD",1643962214408,14.2321,105.48,105.4,52.69872526]
["bitfinex","SOLUSD",1643962214608,23.71497187,105.47,105.4,52.69872526]
["bitfinex","SOLUSD",1643962214814,29.71497187,105.47,105.39,69.9747]
["bitfinex","SOLUSD",1643962215010,29.71497187,105.47,105.39,46.911]
["bitfinex","SOLUSD",1643962215609,14.2343,105.46,105.39,46.911]
["bitfinex","SOLUSD",1643962216009,8.43596361,105.45,105.39,46.911]
["bitfinex","SOLUSD",1643962216211,14.43596361,105.45,105.38,75.1317]
["bitfinex","SOLUSD",1643962216412,14.43596361,105.45,105.38,6.0]
["bitfinex","SOLUSD",1643962216710,14.43596361,105.45,105.34,30.3149]
["bitfinex","SOLUSD",1643962217112,14.2385,105.44,105.35,43.38221264]
["bitfinex","SOLUSD",1643962217314,23.13127577,105.43,105.35,43.38221264]
["bitfinex","SOLUSD",1643962217712,29.13127577,105.43,105.35,43.38221264]
["bitfinex","SOLUSD",1643962217917,6.0,105.43,105.35,43.38221264]
["bitfinex","SOLUSD",1643962218113,14.2363,105.45,105.35,57.61851264]
["bitfinex","SOLUSD",1643962218712,14.2363,105.45,105.35,57.86851264]
["bitfinex","SOLUSD",1643962218916,40.14311456,105.45,105.35,57.86851264]
["bitfinex","SOLUSD",1643962219413,14.2336,105.47,105.35,57.86851264]
["bitfinex","SOLUSD",1643962219617,14.2336,105.47,105.35,81.81701264]
["bitfinex","SOLUSD",1643962219618,20.2336,105.47,105.35,81.81701264]
["bitfinex","SOLUSD",1643962220519,31.49192062,105.46,105.35,81.81701264]
["bitfinex","SOLUSD",1643962220716,45.72652062,105.46,105.35,81.81701264]
["bitfinex","SOLUSD",1643962221119,51.72652062,105.46,105.35,67.58071264]
["bitfinex","SOLUSD",1643962222219,51.72652062,105.46,105.35,81.81731264]
["bitfinex","SOLUSD",1643962223021,14.2346,105.46,105.35,81.81731264]
["bitfinex","SOLUSD",1643962223219,14.0045,105.48,105.35,87.81731264]
["bitfinex","SOLUSD",1643962223421,20.0045,105.48,105.36,2.51015936]
["bitfinex","SOLUSD",1643962223619,20.0045,105.48,105.39,14.2304]
["bitfinex","SOLUSD",1643962223923,43.214115,105.48,105.4,50.27392155]
["bitfinex","SOLUSD",1643962224921,34.236,105.48,105.4,50.27392155]
["bitfinex","SOLUSD",1643962225419,14.4919,105.51,105.4,64.50372155]
["bitfinex","SOLUSD",1643962225620,6.0,105.51,105.41,6.9758]
["bitfinex","SOLUSD",1643962225819,43.4842,105.54,105.41,0.25]
["bitfinex","SOLUSD",1643962226019,43.4842,105.54,105.42,45.14268121]
["bitfinex","SOLUSD",1643962226220,14.2273,105.51,105.42,45.39268121]
["bitfinex","SOLUSD",1643962226521,23.2367,105.55,105.42,65.61928121]
["bitfinex","SOLUSD",1643962226721,24.4608,105.56,105.42,72.59441121]
["bitfinex","SOLUSD",1643962226921,24.4608,105.56,105.42,77.33341121]
["bitfinex","SOLUSD",1643962227122,4.74,105.58,105.42,136.61357057]
["bitfinex","SOLUSD",1643962227326,3.72014469,105.6,105.42,136.61357057]
["bitfinex","SOLUSD",1643962227327,3.72014469,105.6,105.42,145.46705029]
["bitfinex","SOLUSD",1643962227522,52.1213,105.63,105.44,56.77]
["bitfinex","SOLUSD",1643962227725,52.1213,105.63,105.5,14.2156]
["bitfinex","SOLUSD",1643962227924,58.1213,105.63,105.5,23.4676]
["bitfinex","SOLUSD",1643962228124,30.95235001,105.62,105.51,41.1515481]
["bitfinex","SOLUSD",1643962228524,14.2153,105.6,105.51,41.1515481]
["bitfinex","SOLUSD",1643962228724,1.19858547,105.59,105.51,41.1515481]
["bitfinex","SOLUSD",1643962229126,7.19858547,105.59,105.51,41.1515481]
["bitfinex","SOLUSD",1643962229925,21.41488547,105.59,105.51,41.1515481]
["bitfinex","SOLUSD",1643962230526,21.41488547,105.59,105.46,275.4952]
["bitfinex","SOLUSD",1643962230725,21.41488547,105.59,105.46,228.1015]
["bitfinex","SOLUSD",1643962231154,3.72014469,105.58,105.46,150.1039]
["bitfinex","SOLUSD",1643962231351,14.2237,105.55,105.46,150.1039]
["bitfinex","SOLUSD",1643962231554,23.25578435,105.54,105.46,151.58084875]
["bitfinex","SOLUSD",1643962232051,23.25578435,105.54,105.46,48.93684875]
["bitfinex","SOLUSD",1643962232955,14.2237,105.53,105.43,14.2248]
["bitfinex","SOLUSD",1643962233151,20.2237,105.53,105.41,225.6395]
["bitfinex","SOLUSD",1643962233352,20.2237,105.53,105.41,225.8895]
["bitfinex","SOLUSD",1643962233952,8.89515113,105.52,105.42,47.08811638]
["bitfinex","SOLUSD",1643962234152,14.2297,105.49,105.42,47.08811638]
["bitfinex","SOLUSD",1643962234553,8.89515113,105.48,105.42,47.08811638]
["bitfinex","SOLUSD",1643962234753,8.89515113,105.48,105.41,102.0999]
["bitfinex","SOLUSD",1643962234953,14.89515113,105.48,105.39,4.74]
["bitfinex","SOLUSD",1643962235155,14.89515113,105.48,105.4,14.23]
["bitfinex","SOLUSD",1643962235354,29.12645113,105.48,105.39,4.74]
["bitfinex","SOLUSD",1643962235557,29.12645113,105.48,105.36,52.1796]
["bitfinex","SOLUSD",1643962235754,29.12645113,105.48,105.39,45.78428919]
["bitfinex","SOLUSD",1643962235953,29.12645113,105.48,105.39,39.78428919]
["bitfinex","SOLUSD",1643962236153,29.12645113,105.48,105.39,45.78428919]
["bitfinex","SOLUSD",1643962236554,29.12645113,105.48,105.36,11.72111]
["bitfinex","SOLUSD",1643962236755,29.12645113,105.48,105.36,12.97911]
["bitfinex","SOLUSD",1643962236954,29.12645113,105.48,105.35,69.7747]
["bitfinex","SOLUSD",1643962237356,29.12645113,105.48,105.36,15.59143584]
["bitfinex","SOLUSD",1643962237553,29.12645113,105.48,105.37,40.50069782]
["bitfinex","SOLUSD",1643962238759,29.12645113,105.48,105.37,40.75069782]
["bitfinex","SOLUSD",1643962240359,29.12645113,105.48,105.37,40.50069782]
["bitfinex","SOLUSD",1643962242260,29.12645113,105.48,105.37,40.75069782]
["bitfinex","SOLUSD",1643962242759,29.12645113,105.48,105.37,54.98459782]
["bitfinex","SOLUSD",1643962243961,20.2313,105.48,105.37,54.98459782]
["bitfinex","SOLUSD",1643962245462,6.0,105.48,105.41,14.227]
["bitfinex","SOLUSD",1643962245761,6.0,105.5,105.41,14.477]
["bitfinex","SOLUSD",1643962245965,6.0,105.48,105.41,14.227]
["bitfinex","SOLUSD",1643962246164,6.0,105.5,105.37,63.28719782]
["bitfinex","SOLUSD",1643962246362,39.36160044,105.49,105.41,40.9985884]
["bitfinex","SOLUSD",1643962246563,14.2295,105.49,105.41,40.9985884]
["bitfinex","SOLUSD",1643962246765,18.7727,105.54,105.41,40.9985884]
["bitfinex","SOLUSD",1643962247065,14.0317,105.54,105.41,40.9985884]
["bitfinex","SOLUSD",1643962247266,4.74,105.53,105.41,40.9985884]
["bitfinex","SOLUSD",1643962247465,14.2279,105.5,105.41,41.2485884]
["bitfinex","SOLUSD",1643962247664,14.2279,105.5,105.41,46.9985884]
["bitfinex","SOLUSD",1643962248473,14.2279,105.5,105.41,47.2485884]
["bitfinex","SOLUSD",1643962248967,14.2279,105.5,105.41,61.4768884]
["bitfinex","SOLUSD",1643962249867,14.2279,105.5,105.41,61.2268884]
["bitfinex","SOLUSD",1643962250067,5.35733625,105.49,105.41,61.2268884]
["bitfinex","SOLUSD",1643962250276,5.35733625,105.49,105.41,61.4768884]
["bitfinex","SOLUSD",1643962250667,14.2279,105.5,105.41,61.4768884]
["bitfinex","SOLUSD",1643962250869,61.4533,105.54,105.41,61.4768884]
["bitfinex","SOLUSD",1643962251071,67.4533,105.54,105.41,61.4768884]
["bitfinex","SOLUSD",1643962251368,20.0317,105.54,105.41,70.96284776]
["bitfinex","SOLUSD",1643962251769,4.11898054,105.53,105.43,45.75393284]
["bitfinex","SOLUSD",1643962251971,4.11898054,105.53,105.44,6.97381]
["bitfinex","SOLUSD",1643962252168,10.11898054,105.53,105.45,42.75062603]
["bitfinex","SOLUSD",1643962252774,24.34278054,105.53,105.45,42.75062603]
["bitfinex","SOLUSD",1643962253573,61.7416,105.55,105.45,42.75062603]
["bitfinex","SOLUSD",1643962253770,20.3222,105.55,105.45,42.75062603]
["bitfinex","SOLUSD",1643962253972,20.2222,105.55,105.45,56.97372603]
["bitfinex","SOLUSD",1643962254173,20.2222,105.55,105.45,57.22372603]
["bitfinex","SOLUSD",1643962254571,28.1369168,105.54,105.45,57.22372603]
["bitfinex","SOLUSD",1643962254972,34.1369168,105.54,105.45,56.97372603]
["bitfinex","SOLUSD",1643962255975,48.3604168,105.54,105.45,56.97372603]
["bitfinex","SOLUSD",1643962256178,48.3604168,105.54,105.45,57.22372603]
["bitfinex","SOLUSD",1643962256375,48.3604168,105.54,105.45,42.75062603]
["bitfinex","SOLUSD",1643962256574,48.3604168,105.54,105.45,43.00062603]
["bitfinex","SOLUSD",1643962258478,48.3604168,105.54,105.45,42.75062603]
["bitfinex","SOLUSD",1643962259276,48.3604168,105.54,105.43,47.4056]
["bitfinex","SOLUSD",1643962259479,48.3604168,105.54,105.42,22.7301]
["bitfinex","SOLUSD",1643962259677,48.3604168,105.54,105.42,28.7301]
["bitfinex","SOLUSD",1643962259877,48.3604168,105.54,105.42,28.9801]
["bitfinex","SOLUSD",1643962260279,48.3604168,105.54,105.43,43.73506372]
["bitfinex","SOLUSD",1643962262385,48.3604168,105.54,105.43,43.98506372]
["bitfinex","SOLUSD",1643962262577,48.3604168,105.54,105.43,43.73506372]
["bitfinex","SOLUSD",1643962262776,48.3604168,105.54,105.43,43.98506372]
["bitfinex","SOLUSD",1643962262978,48.3604168,105.54,105.41,14.2287]
["bitfinex","SOLUSD",1643962263279,4.74,105.53,105.4,24.2732]
["bitfinex","SOLUSD",1643962263480,14.2333,105.5,105.4,24.2732]
["bitfinex","SOLUSD",1643962263881,20.2333,105.5,105.4,24.2732]
["bitfinex","SOLUSD",1643962264079,4.01401868,105.49,105.41,49.52837866]
["bitfinex","SOLUSD",1643962264279,4.01401868,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962264482,20.2291,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962264681,14.2291,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962265107,20.2291,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962265508,45.38365502,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962266009,39.38365502,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962266217,39.38365502,105.49,105.41,49.52837866]
["bitfinex","SOLUSD",1643962266412,45.38365502,105.49,105.41,49.52837866]
["bitfinex","SOLUSD",1643962267211,39.38365502,105.49,105.41,49.52837866]
["bitfinex","SOLUSD",1643962267612,39.38365502,105.49,105.41,49.77837866]
["bitfinex","SOLUSD",1643962267813,14.2291,105.49,105.41,64.00707866]
["bitfinex","SOLUSD",1643962268213,14.2274,105.51,105.41,64.00707866]
["bitfinex","SOLUSD",1643962268616,20.2274,105.51,105.41,64.00707866]
["bitfinex","SOLUSD",1643962268817,29.43277407,105.5,105.41,64.00707866]
["bitfinex","SOLUSD",1643962269514,43.66057407,105.5,105.41,64.00707866]
["bitfinex","SOLUSD",1643962270116,14.2278,105.5,105.41,64.00707866]
["bitfinex","SOLUSD",1643962271115,38.9985,105.52,105.41,64.00707866]
["bitfinex","SOLUSD",1643962271417,67.39198934,105.52,105.41,64.00707866]
["bitfinex","SOLUSD",1643962271622,23.7893,105.55,105.41,64.00707866]
["bitfinex","SOLUSD",1643962271818,117.54,105.58,105.42,81.0693]
["bitfinex","SOLUSD",1643962272018,14.2183,105.58,105.46,14.2201]
["bitfinex","SOLUSD",1643962272318,71.2368,105.6,105.46,20.4701]
["bitfinex","SOLUSD",1643962272517,25.38275263,105.59,105.47,2.51015936]
["bitfinex","SOLUSD",1643962272717,25.38275263,105.59,105.48,6.97117]
["bitfinex","SOLUSD",1643962272919,25.38275263,105.59,105.49,37.53788297]
["bitfinex","SOLUSD",1643962273119,31.38275263,105.59,105.49,37.53788297]
["bitfinex","SOLUSD",1643962273322,31.38275263,105.59,105.49,37.78788297]
["bitfinex","SOLUSD",1643962273722,31.38275263,105.59,105.5,14.2148]
["bitfinex","SOLUSD",1643962274922,45.59845263,105.59,105.5,14.2148]
["bitfinex","SOLUSD",1643962275523,45.59845263,105.59,105.47,6.0]
["bitfinex","SOLUSD",1643962275722,45.59845263,105.59,105.47,0.25]
["bitfinex","SOLUSD",1643962276521,45.59845263,105.59,105.47,45.10379552]
["bitfinex","SOLUSD",1643962276921,45.59845263,105.59,105.48,14.2193]
["bitfinex","SOLUSD",1643962277123,45.59845263,105.59,105.49,37.6818877]
["bitfinex","SOLUSD",1643962277322,45.59845263,105.59,105.49,37.9318877]
["bitfinex","SOLUSD",1643962277522,45.59845263,105.59,105.49,0.25]
["bitfinex","SOLUSD",1643962277722,45.59845263,105.59,105.47,47.6385]
["bitfinex","SOLUSD",1643962278123,45.59845263,105.59,105.47,14.4697]
["bitfinex","SOLUSD",1643962278523,45.59845263,105.59,105.48,44.65099161]
["bitfinex","SOLUSD",1643962278723,45.59845263,105.59,105.48,44.90099161]
["bitfinex","SOLUSD",1643962280025,45.59845263,105.59,105.48,59.11919161]
["bitfinex","SOLUSD",1643962280228,45.59845263,105.59,105.46,6.0]
["bitfinex","SOLUSD",1643962280525,50.33645263,105.59,105.46,0.25]
["bitfinex","SOLUSD",1643962280924,50.33645263,105.59,105.45,51.831]
["bitfinex","SOLUSD",1643962281125,45.59845263,105.59,105.46,50.19503992]
["bitfinex","SOLUSD",1643962281928,14.2236,105.55,105.46,50.19503992]
["bitfinex","SOLUSD",1643962282126,23.72422724,105.54,105.46,50.19503992]
["bitfinex","SOLUSD",1643962282525,29.72422724,105.54,105.46,50.19503992]
["bitfinex","SOLUSD",1643962282725,29.72422724,105.54,105.45,14.2235]
["bitfinex","SOLUSD",1643962282925,29.72422724,105.54,105.44,48.9463]
["bitfinex","SOLUSD",1643962283127,43.94722724,105.54,105.43,571.94295907]
["bitfinex","SOLUSD",1643962283325,43.94722724,105.54,105.43,577.94295907]
["bitfinex","SOLUSD",1643962283526,43.94722724,105.54,105.43,81.0886]
["bitfinex","SOLUSD",1643962283727,43.94722724,105.54,105.43,41.32817917]
["bitfinex","SOLUSD",1643962285031,43.94722724,105.54,105.42,14.2263]
["bitfinex","SOLUSD",1643962285732,43.94722724,105.54,105.41,37.7937]
["bitfinex","SOLUSD",1643962285932,43.94722724,105.54,105.41,43.7937]
["bitfinex","SOLUSD",1643962286133,43.94722724,105.54,105.42,49.28169442]
["bitfinex","SOLUSD",1643962286334,43.94722724,105.54,105.42,49.53169442]
["bitfinex","SOLUSD",1643962287038,43.94722724,105.54,105.41,23.5649]
["bitfinex","SOLUSD",1643962287233,48.68722724,105.54,105.39,23.9611]
["bitfinex","SOLUSD",1643962287437,14.2381,105.49,105.39,23.9611]
["bitfinex","SOLUSD",1643962287639,20.2381,105.49,105.39,23.9611]
["bitfinex","SOLUSD",1643962288037,20.2381,105.49,105.38,78.927]
["bitfinex","SOLUSD",1643962288038,8.42670824,105.48,105.38,49.08725476]
["bitfinex","SOLUSD",1643962288437,8.42670824,105.48,105.37,338.61487254]
["bitfinex","SOLUSD",1643962288739,14.2375,105.45,105.37,338.61487254]
["bitfinex","SOLUSD",1643962289337,23.72422724,105.44,105.37,384.21303331]
["bitfinex","SOLUSD",1643962289540,14.2392,105.42,105.37,384.21303331]
["bitfinex","SOLUSD",1643962289738,23.72422724,105.44,105.37,384.21303331]
["bitfinex","SOLUSD",1643962290138,23.72422724,105.44,105.37,45.59816077]
["bitfinex","SOLUSD",1643962291262,29.72422724,105.44,105.37,45.59816077]
["bitfinex","SOLUSD",1643962291464,14.2373,105.43,105.37,45.59816077]
["bitfinex","SOLUSD",1643962291664,20.2373,105.43,105.37,45.59816077]
["bitfinex","SOLUSD",1643962291863,14.2373,105.43,105.37,45.59816077]
["bitfinex","SOLUSD",1643962292263,20.2373,105.43,105.37,45.59816077]
["bitfinex","SOLUSD",1643962293967,14.2359,105.44,105.37,45.59816077]
["bitfinex","SOLUSD",1643962294466,20.2359,105.44,105.37,45.59816077]
["bitfinex","SOLUSD",1643962295066,24.5789,105.47,105.37,45.84816077]
["bitfinex","SOLUSD",1643962295467,6.0,105.47,105.37,45.84816077]
["bitfinex","SOLUSD",1643962295668,29.7947,105.48,105.37,45.84816077]
["bitfinex","SOLUSD",1643962295867,53.50663408,105.48,105.37,45.84816077]
["bitfinex","SOLUSD",1643962296067,14.2327,105.47,105.37,60.08226077]
["bitfinex","SOLUSD",1643962296268,8.4390014,105.46,105.37,60.08226077]
["bitfinex","SOLUSD",1643962296470,29.7947,105.48,105.37,60.08226077]
["bitfinex","SOLUSD",1643962296868,29.7947,105.48,105.37,62.59242013]
["bitfinex","SOLUSD",1643962297569,28.58434064,105.47,105.37,62.59242013]
["bitfinex","SOLUSD",1643962297969,6.0,105.47,105.37,62.59242013]
["bitfinex","SOLUSD",1643962298370,6.0,105.47,105.37,74.31286013]
["bitfinex","SOLUSD",1643962298575,6.0,105.49,105.37,74.31286013]
["bitfinex","SOLUSD",1643962298771,6.0,105.49,105.37,69.57086013]
["bitfinex","SOLUSD",1643962299072,78.07645668,105.5,105.37,75.57086013]
["bitfinex","SOLUSD",1643962301073,14.2293,105.49,105.37,75.57086013]
["bitfinex","SOLUSD",1643962301674,6.2020788,105.48,105.37,75.57086013]
["bitfinex","SOLUSD",1643962301884,12.2020788,105.48,105.37,67.06070077]
["bitfinex","SOLUSD",1643962302076,12.2020788,105.48,105.37,60.08226077]
["bitfinex","SOLUSD",1643962302276,12.2020788,105.48,105.37,67.06070077]
["bitfinex","SOLUSD",1643962302878,12.2020788,105.48,105.37,60.08226077]
["bitfinex","SOLUSD",1643962303078,12.2020788,105.48,105.37,67.06070077]
["bitfinex","SOLUSD",1643962303277,12.2020788,105.48,105.37,69.57086013]
["bitfinex","SOLUSD",1643962303478,12.2020788,105.48,105.37,73.06070077]
["bitfinex","SOLUSD",1643962303678,12.2020788,105.48,105.37,69.57086013]
["bitfinex","SOLUSD",1643962304178,26.4325788,105.48,105.37,69.57086013]
["bitfinex","SOLUSD",1643962304579,26.4325788,105.48,105.37,67.06070077]
["bitfinex","SOLUSD",1643962305780,18.6876,105.51,105.38,162.29706]
["bitfinex","SOLUSD",1643962305980,66.2549,105.55,105.41,14.2278]
["bitfinex","SOLUSD",1643962306180,61.5129,105.55,105.42,48.613]
["bitfinex","SOLUSD",1643962306582,4.74,105.54,105.42,48.863]
["bitfinex","SOLUSD",1643962306881,27.86017261,105.53,105.43,46.79412143]
["bitfinex","SOLUSD",1643962307281,42.08467261,105.53,105.43,46.79412143]
["bitfinex","SOLUSD",1643962308681,48.08467261,105.53,105.43,46.79412143]
["bitfinex","SOLUSD",1643962308882,48.08467261,105.53,105.43,61.02012143]
["bitfinex","SOLUSD",1643962310785,20.2245,105.53,105.43,61.02012143]
["bitfinex","SOLUSD",1643962310983,20.2245,105.53,105.43,61.27012143]
["bitfinex","SOLUSD",1643962310984,6.0,105.53,105.43,61.27012143]
["bitfinex","SOLUSD",1643962311185,14.222,105.55,105.47,14.22]
["bitfinex","SOLUSD",1643962311385,14.4227,105.57,105.47,14.22]
["bitfinex","SOLUSD",1643962311584,14.4227,105.57,105.47,14.47]
["bitfinex","SOLUSD",1643962311585,6.0,105.57,105.47,14.47]
["bitfinex","SOLUSD",1643962311784,31.15654892,105.56,105.48,37.60721584]
["bitfinex","SOLUSD",1643962312184,31.15654892,105.56,105.48,37.85721584]
["bitfinex","SOLUSD",1643962312984,45.37654892,105.56,105.48,52.07641584]
["bitfinex","SOLUSD",1643962313184,14.22,105.56,105.48,52.07641584]
["bitfinex","SOLUSD",1643962313386,6.0,105.56,105.48,52.07641584]
["bitfinex","SOLUSD",1643962313588,45.2858,105.58,105.48,52.07641584]
["bitfinex","SOLUSD",1643962313991,34.6382,105.58,105.48,52.07641584]
["bitfinex","SOLUSD",1643962314190,135.4724079,105.6,105.48,52.07641584]
["bitfinex","SOLUSD",1643962314389,141.4724079,105.6,105.48,87.56778584]
["bitfinex","SOLUSD",1643962316090,155.6879079,105.6,105.48,87.56778584]
["bitfinex","SOLUSD",1643962316290,180.3190079,105.6,105.48,87.56778584]
["bitfinex","SOLUSD",1643962318292,180.3190079,105.6,105.48,87.31778584]
["bitfinex","SOLUSD",1643962318893,180.3190079,105.6,105.48,80.34661584]
["bitfinex","SOLUSD",1643962319295,67.5190079,105.6,105.48,80.34661584]
["bitfinex","SOLUSD",1643962319695,67.5190079,105.6,105.48,80.59661584]
["bitfinex","SOLUSD",1643962321899,67.5190079,105.6,105.48,80.34661584]
["bitfinex","SOLUSD",1643962322099,67.5190079,105.6,105.48,66.12741584]
["bitfinex","SOLUSD",1643962322301,67.5190079,105.6,105.48,60.12741584]
["bitfinex","SOLUSD",1643962322501,69.0921124,105.6,105.48,60.37741584]
["bitfinex","SOLUSD",1643962322702,69.0921124,105.6,105.48,60.12741584]
["bitfinex","SOLUSD",1643962323105,69.0921124,105.6,105.48,74.34681584]
["bitfinex","SOLUSD",1643962323305,69.0921124,105.6,105.48,74.59681584]
["bitfinex","SOLUSD",1643962325028,83.2791124,105.6,105.48,74.59681584]
["bitfinex","SOLUSD",1643962325229,67.5190079,105.6,105.48,74.59681584]
["bitfinex","SOLUSD",1643962325532,67.5190079,105.6,105.48,83.1069752]
["bitfinex","SOLUSD",1643962325731,67.5190079,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643962325931,67.5190079,105.6,105.51,14.2153]
["bitfinex","SOLUSD",1643962326131,67.5190079,105.6,105.49,7.22051]
["bitfinex","SOLUSD",1643962326331,67.5190079,105.6,105.49,6.25]
["bitfinex","SOLUSD",1643962326531,67.5190079,105.6,105.48,60.12741584]
["bitfinex","SOLUSD",1643962326730,67.5190079,105.6,105.48,60.37741584]
["bitfinex","SOLUSD",1643962326930,67.5190079,105.6,105.48,73.34858584]
["bitfinex","SOLUSD",1643962327128,67.5190079,105.6,105.48,67.34858584]
["bitfinex","SOLUSD",1643962327129,61.5190079,105.6,105.48,67.34858584]
["bitfinex","SOLUSD",1643962327932,61.5190079,105.6,105.49,14.2173]
["bitfinex","SOLUSD",1643962328330,61.5190079,105.6,105.49,14.4673]
["bitfinex","SOLUSD",1643962328531,67.5190079,105.6,105.49,14.4673]
["bitfinex","SOLUSD",1643962331739,67.5190079,105.6,105.49,14.2173]
["bitfinex","SOLUSD",1643962333241,67.5190079,105.6,105.49,14.4673]
["bitfinex","SOLUSD",1643962334542,61.5190079,105.6,105.49,20.4673]
["bitfinex","SOLUSD",1643962334939,61.5190079,105.6,105.49,27.43781]
["bitfinex","SOLUSD",1643962335843,61.5190079,105.6,105.49,28.78195566]
["bitfinex","SOLUSD",1643962337441,42.8879079,105.6,105.49,28.78195566]
["bitfinex","SOLUSD",1643962337641,42.8879079,105.6,105.5,1.34414566]
["bitfinex","SOLUSD",1643962337840,42.8879079,105.6,105.5,0.25]
["bitfinex","SOLUSD",1643962338040,42.8879079,105.6,105.5,21.81094566]
["bitfinex","SOLUSD",1643962338241,20.2155,105.6,105.5,28.78078566]
["bitfinex","SOLUSD",1643962339042,14.2155,105.6,105.5,31.29094502]
["bitfinex","SOLUSD",1643962339543,20.2155,105.6,105.5,28.78078566]
["bitfinex","SOLUSD",1643962339946,20.2155,105.6,105.51,1.34414566]
["bitfinex","SOLUSD",1643962340147,14.2155,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962340345,20.2155,105.6,105.52,47.54081681]
["bitfinex","SOLUSD",1643962340948,6.0,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962341152,49.42874903,105.61,105.52,53.54081681]
["bitfinex","SOLUSD",1643962341349,35.21544903,105.61,105.52,67.75441681]
["bitfinex","SOLUSD",1643962341548,1.33885114,105.61,105.52,61.75441681]
["bitfinex","SOLUSD",1643962341749,24.99815114,105.62,105.52,63.09856247]
["bitfinex","SOLUSD",1643962342048,23.6593,105.62,105.52,76.06708247]
["bitfinex","SOLUSD",1643962342249,29.6593,105.62,105.53,1.34414566]
["bitfinex","SOLUSD",1643962342649,29.6593,105.62,105.53,1.59414566]
["bitfinex","SOLUSD",1643962342852,29.6593,105.62,105.52,61.60348247]
["bitfinex","SOLUSD",1643962343048,30.99815114,105.62,105.52,54.88496247]
["bitfinex","SOLUSD",1643962343249,29.6593,105.62,105.52,54.88496247]
["bitfinex","SOLUSD",1643962344051,43.8716,105.62,105.53,14.2126]
["bitfinex","SOLUSD",1643962344250,45.21045114,105.62,105.53,14.2126]
["bitfinex","SOLUSD",1643962344856,30.99815114,105.62,105.53,14.4626]
["bitfinex","SOLUSD",1643962345051,29.6593,105.62,105.53,20.4626]
["bitfinex","SOLUSD",1643962345656,30.99815114,105.62,105.53,20.4626]
["bitfinex","SOLUSD",1643962345954,29.33651912,105.61,105.53,20.4626]
["bitfinex","SOLUSD",1643962347253,29.33651912,105.61,105.53,20.2126]
["bitfinex","SOLUSD",1643962347454,29.33651912,105.61,105.53,20.4626]
["bitfinex","SOLUSD",1643962347653,43.54981912,105.61,105.53,6.25]
["bitfinex","SOLUSD",1643962347854,49.54981912,105.61,105.53,6.0]
["bitfinex","SOLUSD",1643962348155,49.54981912,105.61,105.52,90.31171681]
["bitfinex","SOLUSD",1643962348354,49.54981912,105.61,105.52,90.56171681]
["bitfinex","SOLUSD",1643962351854,50.88867026,105.61,105.52,90.56171681]
["bitfinex","SOLUSD",1643962352153,7.33885114,105.61,105.52,90.56171681]
["bitfinex","SOLUSD",1643962352357,39.20995114,105.62,105.52,90.56171681]
["bitfinex","SOLUSD",1643962352554,45.20995114,105.62,105.52,97.53023681]
["bitfinex","SOLUSD",1643962353157,29.54015167,105.61,105.52,97.53023681]
["bitfinex","SOLUSD",1643962353557,35.54015167,105.61,105.52,97.53023681]
["bitfinex","SOLUSD",1643962353758,49.75325167,105.61,105.52,90.56171681]
["bitfinex","SOLUSD",1643962356361,49.75325167,105.61,105.52,84.56171681]
["bitfinex","SOLUSD",1643962358363,21.55195114,105.61,105.52,70.09771681]
["bitfinex","SOLUSD",1643962358590,24.99815114,105.62,105.52,70.09771681]
["bitfinex","SOLUSD",1643962358762,6.0,105.61,105.52,70.09771681]
["bitfinex","SOLUSD",1643962358965,30.99815114,105.62,105.52,70.09771681]
["bitfinex","SOLUSD",1643962359362,29.492322,105.61,105.52,70.09771681]
["bitfinex","SOLUSD",1643962359562,35.492322,105.61,105.52,84.31151681]
["bitfinex","SOLUSD",1643962359762,35.492322,105.61,105.52,84.56151681]
["bitfinex","SOLUSD",1643962361365,51.04427314,105.61,105.52,84.56151681]
["bitfinex","SOLUSD",1643962361666,51.04427314,105.61,105.52,84.31151681]
["bitfinex","SOLUSD",1643962361865,45.04427314,105.61,105.52,84.56151681]
["bitfinex","SOLUSD",1643962362165,51.04427314,105.61,105.52,84.56151681]
["bitfinex","SOLUSD",1643962362965,51.04427314,105.61,105.52,47.29081681]
["bitfinex","SOLUSD",1643962364369,1.33885114,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962364570,7.33885114,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962364771,14.2162,105.59,105.52,47.29081681]
["bitfinex","SOLUSD",1643962365472,30.83117314,105.61,105.52,47.29081681]
["bitfinex","SOLUSD",1643962365671,36.83117314,105.61,105.52,48.88496247]
["bitfinex","SOLUSD",1643962365971,36.83117314,105.61,105.52,47.54081681]
["bitfinex","SOLUSD",1643962366201,1.33885114,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962366706,21.55355114,105.6,105.52,47.29081681]
["bitfinex","SOLUSD",1643962367105,21.55355114,105.6,105.51,15.55834566]
["bitfinex","SOLUSD",1643962367305,21.55355114,105.6,105.51,14.2142]
["bitfinex","SOLUSD",1643962367505,1.33885114,105.59,105.51,14.2142]
["bitfinex","SOLUSD",1643962367705,6.0,105.59,105.51,14.2142]
["bitfinex","SOLUSD",1643962368105,6.0,105.59,105.51,55.84454494]
["bitfinex","SOLUSD",1643962368306,29.87675114,105.6,105.51,41.63034494]
["bitfinex","SOLUSD",1643962368905,14.2169,105.59,105.51,41.63034494]
["bitfinex","SOLUSD",1643962369106,20.2169,105.59,105.51,41.63034494]
["bitfinex","SOLUSD",1643962369309,20.2169,105.59,105.51,41.88034494]
["bitfinex","SOLUSD",1643962369806,20.2169,105.59,105.51,0.25]
["bitfinex","SOLUSD",1643962370108,21.55575114,105.59,105.5,6.34414566]
["bitfinex","SOLUSD",1643962370307,1.33885114,105.58,105.5,5.0]
["bitfinex","SOLUSD",1643962370506,14.22,105.56,105.5,5.0]
["bitfinex","SOLUSD",1643962370908,16.87861348,105.56,105.5,5.0]
["bitfinex","SOLUSD",1643962371110,22.87861348,105.56,105.5,5.0]
["bitfinex","SOLUSD",1643962371712,6.0,105.56,105.5,5.0]
["bitfinex","SOLUSD",1643962372111,20.2176,105.58,105.5,5.0]
["bitfinex","SOLUSD",1643962372812,24.34591872,105.57,105.5,51.05822564]
["bitfinex","SOLUSD",1643962373214,30.34591872,105.57,105.5,51.05822564]
["bitfinex","SOLUSD",1643962373613,44.56441872,105.57,105.5,51.05822564]
["bitfinex","SOLUSD",1643962374216,1.33885114,105.59,105.5,65.52492564]
["bitfinex","SOLUSD",1643962374418,23.87675114,105.6,105.5,66.8690713]
["bitfinex","SOLUSD",1643962374617,28.5379,105.6,105.5,66.8690713]
["bitfinex","SOLUSD",1643962374816,14.2163,105.59,105.51,1.34414566]
["bitfinex","SOLUSD",1643962375320,46.22517891,105.59,105.51,1.59414566]
["bitfinex","SOLUSD",1643962375918,46.22517891,105.59,105.51,15.80934566]
["bitfinex","SOLUSD",1643962376117,40.22517891,105.59,105.51,15.80934566]
["bitfinex","SOLUSD",1643962376618,14.2163,105.59,105.51,14.4652]
["bitfinex","SOLUSD",1643962376920,22.5379,105.6,105.52,21.364338]
["bitfinex","SOLUSD",1643962377117,22.5379,105.6,105.52,1.34414566]
["bitfinex","SOLUSD",1643962377317,22.5379,105.6,105.52,1.59414566]
["bitfinex","SOLUSD",1643962377518,22.5379,105.6,105.52,15.80764566]
["bitfinex","SOLUSD",1643962377819,22.5379,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643962377820,48.13975066,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643962378018,48.13975066,105.6,105.52,15.80764566]
["bitfinex","SOLUSD",1643962378218,48.13975066,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643962378219,22.5379,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643962378420,1.33885114,105.62,105.52,14.4635]
["bitfinex","SOLUSD",1643962378623,1.33885114,105.63,105.53,1.34414566]
["bitfinex","SOLUSD",1643962378821,1.33885114,105.64,105.56,14.2054]
["bitfinex","SOLUSD",1643962379021,1.33885114,105.65,105.56,14.2054]
["bitfinex","SOLUSD",1643962379225,7.33885114,105.65,105.57,48.76719473]
["bitfinex","SOLUSD",1643962379426,1.33885114,105.65,105.57,48.76719473]
["bitfinex","SOLUSD",1643962379622,7.33885114,105.65,105.57,48.76719473]
["bitfinex","SOLUSD",1643962379821,21.54645114,105.65,105.57,48.76719473]
["bitfinex","SOLUSD",1643962380420,20.2076,105.65,105.57,49.01719473]
["bitfinex","SOLUSD",1643962380620,6.0,105.65,105.57,49.01719473]
["bitfinex","SOLUSD",1643962381020,1.33885114,105.66,105.57,49.01719473]
["bitfinex","SOLUSD",1643962381422,27.95713411,105.66,105.57,49.01719473]
["bitfinex","SOLUSD",1643962382024,42.16363411,105.66,105.57,63.22439473]
["bitfinex","SOLUSD",1643962383525,48.16363411,105.66,105.57,63.22439473]
["bitfinex","SOLUSD",1643962385124,48.16363411,105.66,105.57,49.01719473]
["bitfinex","SOLUSD",1643962385325,46.82478297,105.66,105.57,49.01719473]
["bitfinex","SOLUSD",1643962385725,20.2065,105.66,105.57,49.01719473]
["bitfinex","SOLUSD",1643962386331,1.33885114,105.67,105.57,63.22409473]
["bitfinex","SOLUSD",1643962386628,1.33885114,105.68,105.58,2.51015936]
["bitfinex","SOLUSD",1643962386927,31.42405031,105.71,105.59,6.9639]
["bitfinex","SOLUSD",1643962387131,31.42405031,105.71,105.59,12.9639]
["bitfinex","SOLUSD",1643962387332,31.42405031,105.71,105.59,13.2139]
["bitfinex","SOLUSD",1643962387730,31.42405031,105.71,105.6,23.3756]
["bitfinex","SOLUSD",1643962387929,51.62505031,105.71,105.61,65.85321327]
["bitfinex","SOLUSD",1643962388130,50.28619917,105.71,105.61,65.85321327]
["bitfinex","SOLUSD",1643962388330,50.28619917,105.71,105.61,66.10321327]
["bitfinex","SOLUSD",1643962391738,50.28619917,105.71,105.61,65.85321327]
["bitfinex","SOLUSD",1643962392962,50.28619917,105.71,105.61,14.1996]
["bitfinex","SOLUSD",1643962393161,50.28619917,105.71,105.6,37.5787]
["bitfinex","SOLUSD",1643962393961,50.28619917,105.71,105.61,42.56654657]
["bitfinex","SOLUSD",1643962394161,50.28619917,105.71,105.6,37.8288]
["bitfinex","SOLUSD",1643962395162,50.28619917,105.71,105.61,44.9646328]
["bitfinex","SOLUSD",1643962395964,50.28619917,105.71,105.6,14.2032]
["bitfinex","SOLUSD",1643962396164,56.35705031,105.71,105.58,24.0057]
["bitfinex","SOLUSD",1643962396367,1.33885114,105.7,105.54,4.732]
["bitfinex","SOLUSD",1643962396565,14.2103,105.66,105.54,10.732]
["bitfinex","SOLUSD",1643962396865,23.0501,105.65,105.54,4.732]
["bitfinex","SOLUSD",1643962397066,2.06573631,105.64,105.55,49.05469583]
["bitfinex","SOLUSD",1643962397471,2.06573631,105.64,105.55,69.26389583]
["bitfinex","SOLUSD",1643962397666,8.06573631,105.64,105.55,69.26389583]
["bitfinex","SOLUSD",1643962398567,6.0,105.64,105.55,69.26389583]
["bitfinex","SOLUSD",1643962398768,36.8592,105.66,105.55,69.26389583]
["bitfinex","SOLUSD",1643962399168,28.6518,105.66,105.55,69.26389583]
["bitfinex","SOLUSD",1643962399371,22.6518,105.66,105.55,69.26389583]
["bitfinex","SOLUSD",1643962399569,32.11549663,105.68,105.55,110.50276182]
["bitfinex","SOLUSD",1643962399887,14.2024,105.69,105.59,14.2022]
["bitfinex","SOLUSD",1643962400082,6.0,105.68,105.6,23.1445]
["bitfinex","SOLUSD",1643962400278,6.0,105.68,105.6,23.3945]
["bitfinex","SOLUSD",1643962400678,29.5279,105.71,105.6,23.3945]
["bitfinex","SOLUSD",1643962400879,28.9515686,105.7,105.61,38.17766319]
["bitfinex","SOLUSD",1643962401077,43.1524686,105.7,105.61,52.37856319]
["bitfinex","SOLUSD",1643962401279,43.1524686,105.7,105.61,52.62856319]
["bitfinex","SOLUSD",1643962402581,49.1524686,105.7,105.61,52.62856319]
["bitfinex","SOLUSD",1643962402779,49.1524686,105.7,105.61,52.37856319]
["bitfinex","SOLUSD",1643962404682,49.1524686,105.7,105.61,38.17766319]
["bitfinex","SOLUSD",1643962405085,50.49131974,105.7,105.61,38.17766319]
["bitfinex","SOLUSD",1643962406282,50.49131974,105.7,105.6,23.1445]
["bitfinex","SOLUSD",1643962407285,50.49131974,105.7,105.61,37.2638466]
["bitfinex","SOLUSD",1643962408983,50.49131974,105.7,105.61,51.4654466]
["bitfinex","SOLUSD",1643962410188,50.49131974,105.7,105.61,37.2638466]
["bitfinex","SOLUSD",1643962410386,1.33885114,105.69,105.61,37.2638466]
["bitfinex","SOLUSD",1643962410684,14.2051,105.67,105.61,37.2638466]
["bitfinex","SOLUSD",1643962411112,20.2051,105.67,105.61,37.2638466]
["bitfinex","SOLUSD",1643962413488,20.2051,105.67,105.59,37.908]
["bitfinex","SOLUSD",1643962413688,20.2051,105.67,105.59,23.7043]
["bitfinex","SOLUSD",1643962413987,20.2051,105.67,105.58,14.2059]
["bitfinex","SOLUSD",1643962414187,21.54395114,105.67,105.58,14.2059]
["bitfinex","SOLUSD",1643962414389,21.54395114,105.67,105.57,23.1481]
["bitfinex","SOLUSD",1643962414589,3.19936688,105.66,105.57,66.33329675]
["bitfinex","SOLUSD",1643962414894,14.2083,105.65,105.56,1.34414566]
["bitfinex","SOLUSD",1643962415089,14.2083,105.65,105.55,6.0]
["bitfinex","SOLUSD",1643962415292,14.2083,105.65,105.54,1.34414566]
["bitfinex","SOLUSD",1643962415293,21.54715114,105.65,105.54,1.34414566]
["bitfinex","SOLUSD",1643962415491,14.2083,105.65,105.56,1.34414566]
["bitfinex","SOLUSD",1643962415693,23.1304,105.66,105.56,1.34414566]
["bitfinex","SOLUSD",1643962415894,29.1304,105.66,105.57,1.34414566]
["bitfinex","SOLUSD",1643962416096,43.3366,105.66,105.57,15.55134566]
["bitfinex","SOLUSD",1643962416294,1.33885114,105.68,105.58,43.15067936]
["bitfinex","SOLUSD",1643962416495,1.33885114,105.69,105.59,23.519]
["bitfinex","SOLUSD",1643962416695,7.33885114,105.69,105.59,29.769]
["bitfinex","SOLUSD",1643962416896,1.33885114,105.69,105.59,31.11314566]
["bitfinex","SOLUSD",1643962417094,7.33885114,105.69,105.59,31.11314566]
["bitfinex","SOLUSD",1643962417497,29.38354249,105.68,105.59,31.11314566]
["bitfinex","SOLUSD",1643962417695,35.38354249,105.68,105.59,29.769]
["bitfinex","SOLUSD",1643962417897,49.58704249,105.68,105.6,14.2023]
["bitfinex","SOLUSD",1643962418294,49.58704249,105.68,105.6,14.4523]
["bitfinex","SOLUSD",1643962418494,49.58704249,105.68,105.59,23.519]
["bitfinex","SOLUSD",1643962418717,50.92589363,105.68,105.59,23.519]
["bitfinex","SOLUSD",1643962418917,49.58704249,105.68,105.59,23.519]
["bitfinex","SOLUSD",1643962419119,49.58704249,105.68,105.59,43.7234]
["bitfinex","SOLUSD",1643962419321,35.38354249,105.68,105.59,43.9734]
["bitfinex","SOLUSD",1643962419520,35.38354249,105.68,105.59,45.31754566]
["bitfinex","SOLUSD",1643962419721,35.38354249,105.68,105.59,45.06754566]
["bitfinex","SOLUSD",1643962420023,35.38354249,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962420221,35.38354249,105.68,105.59,45.31754566]
["bitfinex","SOLUSD",1643962420424,35.38354249,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962420622,49.58714249,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962420824,50.92599363,105.68,105.59,37.9734]
["bitfinex","SOLUSD",1643962421023,35.38354249,105.68,105.59,37.9734]
["bitfinex","SOLUSD",1643962421225,35.38354249,105.68,105.59,43.9734]
["bitfinex","SOLUSD",1643962421823,35.38354249,105.68,105.59,45.31754566]
["bitfinex","SOLUSD",1643962422025,35.38354249,105.68,105.59,39.31754566]
["bitfinex","SOLUSD",1643962422427,35.38354249,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962422624,35.38354249,105.68,105.59,43.7234]
["bitfinex","SOLUSD",1643962422825,36.72239363,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962423826,35.38354249,105.68,105.59,37.7234]
["bitfinex","SOLUSD",1643962424026,49.58714249,105.68,105.59,37.9734]
["bitfinex","SOLUSD",1643962424627,49.58714249,105.68,105.59,51.0764]
["bitfinex","SOLUSD",1643962425028,49.58714249,105.68,105.59,50.8264]
["bitfinex","SOLUSD",1643962425227,50.92599363,105.68,105.59,56.8264]
["bitfinex","SOLUSD",1643962425428,50.92599363,105.68,105.59,50.8264]
["bitfinex","SOLUSD",1643962425827,50.92599363,105.68,105.59,36.622]
["bitfinex","SOLUSD",1643962426028,50.92599363,105.68,105.59,23.519]
["bitfinex","SOLUSD",1643962426228,50.92599363,105.68,105.58,43.15067936]
["bitfinex","SOLUSD",1643962426429,1.33885114,105.67,105.58,43.15067936]
["bitfinex","SOLUSD",1643962426629,30.99495114,105.67,105.58,43.15067936]
["bitfinex","SOLUSD",1643962426829,14.2084,105.65,105.58,43.15067936]
["bitfinex","SOLUSD",1643962427229,2.76739299,105.64,105.56,1.34414566]
["bitfinex","SOLUSD",1643962427430,8.76739299,105.64,105.56,7.34414566]
["bitfinex","SOLUSD",1643962427629,8.76739299,105.64,105.56,21.55144566]
["bitfinex","SOLUSD",1643962427931,8.76739299,105.64,105.56,15.55144566]
["bitfinex","SOLUSD",1643962428132,6.0,105.64,105.56,21.55144566]
["bitfinex","SOLUSD",1643962428533,7.33885114,105.66,105.56,15.55144566]
["bitfinex","SOLUSD",1643962428731,15.54615114,105.66,105.56,15.80144566]
["bitfinex","SOLUSD",1643962428930,1.33885114,105.67,105.57,1.34414566]
["bitfinex","SOLUSD",1643962429130,33.74296933,105.67,105.58,63.62113633]
["bitfinex","SOLUSD",1643962429330,27.74296933,105.67,105.58,63.87113633]
["bitfinex","SOLUSD",1643962429529,33.74296933,105.67,105.58,63.62113633]
["bitfinex","SOLUSD",1643962429931,14.2062,105.66,105.58,49.41563633]
["bitfinex","SOLUSD",1643962430132,20.2062,105.66,105.58,49.41563633]
["bitfinex","SOLUSD",1643962430335,43.6977,105.66,105.58,49.41563633]
["bitfinex","SOLUSD",1643962430532,43.6977,105.66,105.57,48.0512]
["bitfinex","SOLUSD",1643962430533,45.03655114,105.66,105.57,48.0512]
["bitfinex","SOLUSD",1643962431532,45.03655114,105.66,105.58,46.32792923]
["bitfinex","SOLUSD",1643962431734,23.4915,105.66,105.58,47.92207489]
["bitfinex","SOLUSD",1643962432134,23.4915,105.66,105.58,47.67207489]
["bitfinex","SOLUSD",1643962432334,29.4915,105.66,105.58,47.92207489]
["bitfinex","SOLUSD",1643962432733,29.4915,105.66,105.58,60.53372923]
["bitfinex","SOLUSD",1643962433133,29.4915,105.66,105.58,62.12787489]
["bitfinex","SOLUSD",1643962434937,23.4915,105.66,105.58,62.12787489]
["bitfinex","SOLUSD",1643962435541,37.6978,105.66,105.58,1.34414566]
["bitfinex","SOLUSD",1643962435739,43.6978,105.66,105.58,1.34414566]
["bitfinex","SOLUSD",1643962435941,43.6978,105.66,105.57,1.34414566]
["bitfinex","SOLUSD",1643962436139,67.88595114,105.66,105.56,1.34414566]
["bitfinex","SOLUSD",1643962436539,67.88595114,105.66,105.57,38.94497738]
["bitfinex","SOLUSD",1643962437139,66.5471,105.66,105.57,38.94497738]
["bitfinex","SOLUSD",1643962437540,67.88595114,105.66,105.57,38.94497738]
["bitfinex","SOLUSD",1643962438743,67.88595114,105.66,105.56,1.34414566]
["bitfinex","SOLUSD",1643962439143,67.88595114,105.66,105.55,24.67464566]
["bitfinex","SOLUSD",1643962439343,67.88595114,105.66,105.56,1.34414566]
["bitfinex","SOLUSD",1643962439745,67.88595114,105.66,105.57,46.59587807]
["bitfinex","SOLUSD",1643962440844,66.5471,105.66,105.57,46.59587807]
["bitfinex","SOLUSD",1643962441246,67.88595114,105.66,105.57,46.59587807]
["bitfinex","SOLUSD",1643962443151,67.88595114,105.66,105.56,1.34414566]
["bitfinex","SOLUSD",1643962443952,67.88595114,105.66,105.55,30.67464566]
["bitfinex","SOLUSD",1643962444151,67.88595114,105.66,105.56,50.10786262]
["bitfinex","SOLUSD",1643962444552,67.88595114,105.66,105.57,23.1404]
["bitfinex","SOLUSD",1643962444753,66.5471,105.66,105.57,23.1404]
["bitfinex","SOLUSD",1643962445173,66.5471,105.66,105.57,24.48454566]
["bitfinex","SOLUSD",1643962445773,66.5471,105.66,105.57,23.1404]
["bitfinex","SOLUSD",1643962445973,52.3408,105.66,105.57,23.3904]
["bitfinex","SOLUSD",1643962446176,6.0,105.66,105.57,30.73454566]
["bitfinex","SOLUSD",1643962446374,6.0,105.66,105.58,1.34414566]
["bitfinex","SOLUSD",1643962446774,6.0,105.66,105.58,1.59414566]
["bitfinex","SOLUSD",1643962447176,58.32878329,105.68,105.58,1.59414566]
["bitfinex","SOLUSD",1643962447375,14.2049,105.67,105.58,15.79994566]
["bitfinex","SOLUSD",1643962447576,20.2049,105.67,105.58,15.79994566]
["bitfinex","SOLUSD",1643962448574,20.2049,105.67,105.58,15.54994566]
["bitfinex","SOLUSD",1643962450077,20.2049,105.67,105.58,15.79994566]
["bitfinex","SOLUSD",1643962450277,20.2049,105.67,105.58,15.54994566]
["bitfinex","SOLUSD",1643962450475,20.2049,105.67,105.58,1.34414566]
["bitfinex","SOLUSD",1643962450678,21.54375114,105.67,105.57,47.08354566]
["bitfinex","SOLUSD",1643962450877,1.33885114,105.66,105.57,45.7394]
["bitfinex","SOLUSD",1643962451075,44.14955114,105.66,105.57,45.7394]
["bitfinex","SOLUSD",1643962451678,44.14955114,105.66,105.56,51.45200828]
["bitfinex","SOLUSD",1643962452279,44.14955114,105.66,105.57,24.2762]
["bitfinex","SOLUSD",1643962452777,44.14955114,105.66,105.56,51.45200828]
["bitfinex","SOLUSD",1643962452978,44.14955114,105.66,105.56,64.31616262]
["bitfinex","SOLUSD",1643962453181,44.14955114,105.66,105.56,56.10786262]
["bitfinex","SOLUSD",1643962453379,1.33885114,105.65,105.56,6.0]
["bitfinex","SOLUSD",1643962453579,14.2117,105.63,105.55,7.34414566]
["bitfinex","SOLUSD",1643962453782,14.2117,105.63,105.55,1.34414566]
["bitfinex","SOLUSD",1643962453980,20.2117,105.63,105.55,6.0]
["bitfinex","SOLUSD",1643962454179,20.2117,105.63,105.55,7.34414566]
["bitfinex","SOLUSD",1643962454380,25.69490333,105.63,105.56,50.56579357]
["bitfinex","SOLUSD",1643962454579,25.69490333,105.63,105.56,56.56579357]
["bitfinex","SOLUSD",1643962454781,25.69490333,105.63,105.56,6.0]
["bitfinex","SOLUSD",1643962455381,25.69490333,105.63,105.55,1.34414566]
["bitfinex","SOLUSD",1643962455580,25.69490333,105.63,105.54,48.86924566]
["bitfinex","SOLUSD",1643962455780,25.69490333,105.63,105.54,100.82677681]
["bitfinex","SOLUSD",1643962455981,25.69490333,105.63,105.54,99.48263115]
["bitfinex","SOLUSD",1643962456383,25.69490333,105.63,105.54,47.5251]
["bitfinex","SOLUSD",1643962457381,25.69490333,105.63,105.54,87.20996657]
["bitfinex","SOLUSD",1643962458282,25.69490333,105.63,105.54,87.45996657]
["bitfinex","SOLUSD",1643962458886,25.69490333,105.63,105.54,88.80411223]
["bitfinex","SOLUSD",1643962459084,25.69490333,105.63,105.54,87.45996657]
["bitfinex","SOLUSD",1643962459284,25.69490333,105.63,105.54,88.55411223]
["bitfinex","SOLUSD",1643962459484,25.69490333,105.63,105.54,87.20996657]
["bitfinex","SOLUSD",1643962459685,25.69490333,105.63,105.54,87.45996657]
["bitfinex","SOLUSD",1643962459898,25.69490333,105.63,105.54,87.20996657]
["bitfinex","SOLUSD",1643962461787,25.69490333,105.63,105.54,87.45996657]
["bitfinex","SOLUSD",1643962462588,25.69490333,105.63,105.54,47.5251]
["bitfinex","SOLUSD",1643962463188,25.69490333,105.63,105.52,1.34414566]
["bitfinex","SOLUSD",1643962463388,14.2156,105.59,105.52,1.59414566]
["bitfinex","SOLUSD",1643962463587,20.2156,105.59,105.53,37.3564787]
["bitfinex","SOLUSD",1643962463987,46.88333215,105.59,105.53,37.3564787]
["bitfinex","SOLUSD",1643962464191,46.88333215,105.59,105.52,1.34414566]
["bitfinex","SOLUSD",1643962464387,46.88333215,105.59,105.51,424.9696487]
["bitfinex","SOLUSD",1643962464591,59.01733215,105.59,105.51,424.9696487]
["bitfinex","SOLUSD",1643962464790,59.01733215,105.59,105.5,6.31287455]
["bitfinex","SOLUSD",1643962464993,81.83003215,105.59,105.5,4.96872889]
["bitfinex","SOLUSD",1643962465794,0.30801919,105.58,105.48,1.34414566]
["bitfinex","SOLUSD",1643962465995,14.2267,105.55,105.46,1.34414566]
["bitfinex","SOLUSD",1643962466192,42.909,105.55,105.45,1.34414566]
["bitfinex","SOLUSD",1643962466395,47.648,105.55,105.44,1.34414566]
["bitfinex","SOLUSD",1643962466597,47.648,105.55,105.43,1.34414566]
["bitfinex","SOLUSD",1643962466800,5.48320333,105.54,105.43,44.62699264]
["bitfinex","SOLUSD",1643962466996,30.21920333,105.54,105.43,43.28284698]
["bitfinex","SOLUSD",1643962467197,26.66773215,105.5,105.43,43.28284698]
["bitfinex","SOLUSD",1643962467395,26.66773215,105.5,105.43,44.62699264]
["bitfinex","SOLUSD",1643962467595,32.66773215,105.5,105.43,43.28284698]
["bitfinex","SOLUSD",1643962467796,6.0,105.5,105.43,43.28284698]
["bitfinex","SOLUSD",1643962468195,14.2281,105.5,105.43,43.28284698]
["bitfinex","SOLUSD",1643962468596,20.2281,105.5,105.43,43.28284698]
["bitfinex","SOLUSD",1643962468796,31.11895813,105.49,105.42,80.82294566]
["bitfinex","SOLUSD",1643962468996,31.11895813,105.49,105.42,1.34414566]
["bitfinex","SOLUSD",1643962469196,37.11895813,105.49,105.42,1.34414566]
["bitfinex","SOLUSD",1643962469596,37.11895813,105.49,105.42,1.59414566]
["bitfinex","SOLUSD",1643962469796,14.2305,105.48,105.42,0.25]
["bitfinex","SOLUSD",1643962470197,14.2305,105.48,105.41,49.02274566]
["bitfinex","SOLUSD",1643962470497,14.2305,105.48,105.41,47.6786]
["bitfinex","SOLUSD",1643962472902,14.2305,105.48,105.39,1.34414566]
["bitfinex","SOLUSD",1643962473100,14.2305,105.48,105.38,4.741]
["bitfinex","SOLUSD",1643962473101,20.2305,105.48,105.38,4.741]
["bitfinex","SOLUSD",1643962473901,24.9725,105.48,105.38,4.741]
["bitfinex","SOLUSD",1643962474101,2.52968263,105.47,105.38,4.741]
["bitfinex","SOLUSD",1643962474304,5.05018924,105.46,105.38,4.741]
["bitfinex","SOLUSD",1643962474505,14.2442,105.44,105.38,4.741]
["bitfinex","SOLUSD",1643962474800,20.2442,105.44,105.38,4.741]
["bitfinex","SOLUSD",1643962475003,1.03197735,105.43,105.33,46.45352089]
["bitfinex","SOLUSD",1643962475201,7.03197735,105.43,105.33,46.45352089]
["bitfinex","SOLUSD",1643962475603,14.2431,105.4,105.33,46.45352089]
["bitfinex","SOLUSD",1643962476102,20.2431,105.4,105.33,46.45352089]
["bitfinex","SOLUSD",1643962476403,15.792,105.45,105.33,46.45352089]
["bitfinex","SOLUSD",1643962476602,31.2834,105.45,105.33,66.94172089]
["bitfinex","SOLUSD",1643962476801,11.047,105.45,105.34,16.73461859]
["bitfinex","SOLUSD",1643962477002,11.047,105.45,105.34,18.07876425]
["bitfinex","SOLUSD",1643962477208,11.047,105.45,105.36,1.34414566]
["bitfinex","SOLUSD",1643962477402,11.047,105.45,105.37,43.9028547]
["bitfinex","SOLUSD",1643962477603,11.047,105.45,105.37,63.67181397]
["bitfinex","SOLUSD",1643962477806,11.047,105.45,105.4,14.2274]
["bitfinex","SOLUSD",1643962478002,11.047,105.45,105.41,39.75788946]
["bitfinex","SOLUSD",1643962478202,72.2967,105.54,105.42,111.0]
["bitfinex","SOLUSD",1643962478407,4.742,105.56,105.42,111.0]
["bitfinex","SOLUSD",1643962478629,29.173,105.62,105.56,4.95282134]
["bitfinex","SOLUSD",1643962478804,6.99671,105.61,105.56,4.95282134]
["bitfinex","SOLUSD",1643962479104,111.7797,105.64,105.56,4.95282134]
["bitfinex","SOLUSD",1643962479306,24.71120822,105.66,105.57,44.33596061]
["bitfinex","SOLUSD",1643962479505,24.71120822,105.66,105.56,17.65882134]
["bitfinex","SOLUSD",1643962479707,38.91970822,105.66,105.56,4.95282134]
["bitfinex","SOLUSD",1643962480304,43.65370822,105.66,105.56,4.95282134]
["bitfinex","SOLUSD",1643962480705,49.65370822,105.66,105.56,4.95282134]
["bitfinex","SOLUSD",1643962481205,0.30552741,105.65,105.56,4.95282134]
["bitfinex","SOLUSD",1643962481405,14.2183,105.62,105.56,4.95282134]
["bitfinex","SOLUSD",1643962481606,24.9533,105.62,105.56,4.95282134]
["bitfinex","SOLUSD",1643962482006,7.43982726,105.61,105.56,4.95282134]
["bitfinex","SOLUSD",1643962482207,13.43982726,105.61,105.56,4.95282134]
["bitfinex","SOLUSD",1643962483210,14.2179,105.6,105.56,4.95282134]
["bitfinex","SOLUSD",1643962483409,24.21089802,105.59,105.56,4.95282134]
["bitfinex","SOLUSD",1643962483809,30.21089802,105.59,105.56,4.51106835]
["bitfinex","SOLUSD",1643962484210,30.21089802,105.59,105.56,0.44175299]
["bitfinex","SOLUSD",1643962484410,44.42889802,105.59,105.48,72.4095]
["bitfinex","SOLUSD",1643962484609,44.42889802,105.59,105.48,124.4949155]
["bitfinex","SOLUSD",1643962484812,44.42889802,105.59,105.48,52.0854155]
["bitfinex","SOLUSD",1643962485009,44.42889802,105.59,105.48,6.97117]
["bitfinex","SOLUSD",1643962486439,49.16589802,105.59,105.48,6.97117]
["bitfinex","SOLUSD",1643962486636,49.16589802,105.59,105.44,124.7968]
["bitfinex","SOLUSD",1643962486836,49.16589802,105.59,105.45,6.97315]
["bitfinex","SOLUSD",1643962487037,4.60305318,105.58,105.45,6.97315]
["bitfinex","SOLUSD",1643962487239,14.2292,105.55,105.45,6.97315]
["bitfinex","SOLUSD",1643962487441,4.739,105.54,105.45,6.97315]
["bitfinex","SOLUSD",1643962487637,3.42906911,105.53,105.45,6.97315]
["bitfinex","SOLUSD",1643962488039,50.86346911,105.53,105.45,6.97315]
["bitfinex","SOLUSD",1643962488442,4.739,105.52,105.39,26.06034566]
["bitfinex","SOLUSD",1643962488640,55.60446911,105.53,105.4,6.97646]
["bitfinex","SOLUSD",1643962489040,14.2304,105.52,105.4,6.97646]
["bitfinex","SOLUSD",1643962489240,22.88242626,105.51,105.4,6.97646]
["bitfinex","SOLUSD",1643962489441,47.4447,105.5,105.4,6.97646]
["bitfinex","SOLUSD",1643962489742,47.4447,105.5,105.38,6.08314566]
["bitfinex","SOLUSD",1643962489944,47.4447,105.5,105.38,7.34414566]
["bitfinex","SOLUSD",1643962490142,14.2334,105.48,105.38,7.34414566]
["bitfinex","SOLUSD",1643962490346,14.2334,105.48,105.38,6.0]
["bitfinex","SOLUSD",1643962490544,52.21714087,105.47,105.38,56.16382119]
["bitfinex","SOLUSD",1643962490745,52.21714087,105.47,105.38,50.16382119]
["bitfinex","SOLUSD",1643962491144,58.21714087,105.47,105.36,1.34414566]
["bitfinex","SOLUSD",1643962491745,14.2379,105.45,105.35,23.89584566]
["bitfinex","SOLUSD",1643962491945,14.2379,105.45,105.35,29.89584566]
["bitfinex","SOLUSD",1643962492145,20.36926993,105.44,105.35,23.89584566]
["bitfinex","SOLUSD",1643962492345,20.36926993,105.44,105.35,24.14584566]
["bitfinex","SOLUSD",1643962492549,26.36926993,105.44,105.35,75.06508008]
["bitfinex","SOLUSD",1643962493348,26.36926993,105.44,105.35,74.81508008]
["bitfinex","SOLUSD",1643962493748,26.36926993,105.44,105.35,73.47093442]
["bitfinex","SOLUSD",1643962494351,40.60716993,105.44,105.35,73.47093442]
["bitfinex","SOLUSD",1643962495954,40.60716993,105.44,105.35,50.91923442]
["bitfinex","SOLUSD",1643962498955,20.2379,105.44,105.35,50.91923442]
["bitfinex","SOLUSD",1643962499153,14.2379,105.44,105.35,51.16923442]
["bitfinex","SOLUSD",1643962499358,19.2977,105.51,105.36,1.34414566]
["bitfinex","SOLUSD",1643962499555,14.5537,105.51,105.37,6.08614566]
["bitfinex","SOLUSD",1643962499759,14.5537,105.51,105.37,8.84630502]
["bitfinex","SOLUSD",1643962499960,47.00537202,105.53,105.39,49.4301109]
["bitfinex","SOLUSD",1643962500157,47.00537202,105.53,105.41,38.63390791]
["bitfinex","SOLUSD",1643962500362,47.00537202,105.53,105.41,38.88390791]
["bitfinex","SOLUSD",1643962500558,23.1291,105.53,105.43,46.62975277]
["bitfinex","SOLUSD",1643962500763,23.1291,105.53,105.43,46.87975277]
["bitfinex","SOLUSD",1643962500958,1.58566596,105.57,105.43,52.87975277]
["bitfinex","SOLUSD",1643962501158,6.0,105.57,105.44,4.739]
["bitfinex","SOLUSD",1643962501361,14.0786,105.58,105.44,4.989]
["bitfinex","SOLUSD",1643962501362,20.0786,105.58,105.44,4.989]
["bitfinex","SOLUSD",1643962501558,20.49636354,105.57,105.45,38.05973257]
["bitfinex","SOLUSD",1643962501759,20.49636354,105.57,105.45,38.30973257]
["bitfinex","SOLUSD",1643962501959,40.71726354,105.57,105.47,45.56348437]
["bitfinex","SOLUSD",1643962502360,40.71726354,105.57,105.47,45.81348437]
["bitfinex","SOLUSD",1643962503160,34.71726354,105.57,105.47,45.81348437]
["bitfinex","SOLUSD",1643962503759,20.49636354,105.57,105.47,60.03248437]
["bitfinex","SOLUSD",1643962504559,26.49636354,105.57,105.47,60.03248437]
["bitfinex","SOLUSD",1643962504959,26.49636354,105.57,105.47,59.78248437]
["bitfinex","SOLUSD",1643962505262,26.49636354,105.57,105.44,14.59330502]
["bitfinex","SOLUSD",1643962505263,40.71626354,105.57,105.44,10.739]
["bitfinex","SOLUSD",1643962505562,42.3019295,105.57,105.44,17.71281]
["bitfinex","SOLUSD",1643962506162,42.3019295,105.57,105.44,12.97381]
["bitfinex","SOLUSD",1643962506364,42.3019295,105.57,105.45,44.53888983]
["bitfinex","SOLUSD",1643962506565,42.3019295,105.57,105.45,50.53888983]
["bitfinex","SOLUSD",1643962507663,47.0399295,105.57,105.45,50.53888983]
["bitfinex","SOLUSD",1643962509267,4.738,105.57,105.46,2.51015936]
["bitfinex","SOLUSD",1643962509468,14.2176,105.59,105.46,64.01815936]
["bitfinex","SOLUSD",1643962509667,14.2176,105.59,105.49,14.2156]
["bitfinex","SOLUSD",1643962510266,26.88529033,105.58,105.49,65.30942589]
["bitfinex","SOLUSD",1643962510570,41.10359033,105.58,105.49,65.30942589]
["bitfinex","SOLUSD",1643962510870,32.88529033,105.58,105.49,65.30942589]
["bitfinex","SOLUSD",1643962511268,32.88529033,105.58,105.49,14.2156]
["bitfinex","SOLUSD",1643962511469,26.88529033,105.58,105.47,14.2186]
["bitfinex","SOLUSD",1643962511767,26.88529033,105.58,105.47,14.4686]
["bitfinex","SOLUSD",1643962512068,41.10339033,105.58,105.44,47.3993]
["bitfinex","SOLUSD",1643962512268,41.10339033,105.58,105.44,50.83489988]
["bitfinex","SOLUSD",1643962512467,0.7546768,105.56,105.44,65.05799988]
["bitfinex","SOLUSD",1643962513073,0.7546768,105.56,105.42,25.91964566]
["bitfinex","SOLUSD",1643962513270,14.2231,105.55,105.42,25.91964566]
["bitfinex","SOLUSD",1643962513470,14.2231,105.55,105.41,29.4139]
["bitfinex","SOLUSD",1643962513670,4.74,105.54,105.41,29.4139]
["bitfinex","SOLUSD",1643962513871,12.32566596,105.55,105.41,29.4139]
["bitfinex","SOLUSD",1643962514170,23.060659,105.54,105.42,38.57008301]
["bitfinex","SOLUSD",1643962514569,29.060659,105.54,105.42,38.57008301]
["bitfinex","SOLUSD",1643962514771,18.81040813,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962515170,20.2311,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962515577,20.2311,105.51,105.42,38.82008301]
["bitfinex","SOLUSD",1643962515774,20.2311,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962516184,45.25832269,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962516673,45.25832269,105.51,105.42,38.82008301]
["bitfinex","SOLUSD",1643962517478,45.25832269,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962518674,45.25832269,105.51,105.42,38.82008301]
["bitfinex","SOLUSD",1643962519073,45.25832269,105.51,105.42,38.57008301]
["bitfinex","SOLUSD",1643962524204,45.25832269,105.51,105.42,38.07008301]
["bitfinex","SOLUSD",1643962527103,20.2311,105.51,105.42,38.07008301]
["bitfinex","SOLUSD",1643962527305,6.0,105.51,105.42,38.32008301]
["bitfinex","SOLUSD",1643962527506,1.33885114,105.55,105.42,38.32008301]
["bitfinex","SOLUSD",1643962527507,6.0,105.55,105.42,52.63935867]
["bitfinex","SOLUSD",1643962527706,20.1674,105.57,105.43,6.08414566]
["bitfinex","SOLUSD",1643962528107,20.72141208,105.56,105.45,14.2213]
["bitfinex","SOLUSD",1643962528308,34.94271208,105.56,105.46,46.44849802]
["bitfinex","SOLUSD",1643962528506,40.94271208,105.56,105.46,46.44849802]
["bitfinex","SOLUSD",1643962528705,40.94271208,105.56,105.46,46.69849802]
["bitfinex","SOLUSD",1643962529108,6.0,105.56,105.46,53.67098802]
["bitfinex","SOLUSD",1643962529306,6.0,105.56,105.47,5.683982]
["bitfinex","SOLUSD",1643962529506,20.2186,105.58,105.47,5.683982]
["bitfinex","SOLUSD",1643962529707,20.2186,105.58,105.46,54.76513368]
["bitfinex","SOLUSD",1643962529906,20.2186,105.58,105.46,46.44849802]
["bitfinex","SOLUSD",1643962530106,26.01657304,105.57,105.46,46.69849802]
["bitfinex","SOLUSD",1643962530405,26.01657304,105.57,105.47,5.456623]
["bitfinex","SOLUSD",1643962530606,46.23617304,105.57,105.47,5.456623]
["bitfinex","SOLUSD",1643962530808,46.23617304,105.57,105.46,46.44849802]
["bitfinex","SOLUSD",1643962531907,46.23617304,105.57,105.46,46.69849802]
["bitfinex","SOLUSD",1643962533311,47.57502418,105.57,105.46,46.69849802]
["bitfinex","SOLUSD",1643962534411,47.57502418,105.57,105.46,46.44849802]
["bitfinex","SOLUSD",1643962534611,47.57502418,105.57,105.44,47.82574566]
["bitfinex","SOLUSD",1643962534612,1.33885114,105.56,105.44,47.82574566]
["bitfinex","SOLUSD",1643962534811,14.2272,105.53,105.44,46.4816]
["bitfinex","SOLUSD",1643962535011,14.2272,105.53,105.43,1.34414566]
["bitfinex","SOLUSD",1643962535213,20.2272,105.53,105.42,15.56964566]
["bitfinex","SOLUSD",1643962535416,20.2272,105.53,105.42,15.81964566]
["bitfinex","SOLUSD",1643962535715,22.35059409,105.53,105.43,45.04035651]
["bitfinex","SOLUSD",1643962536115,22.35059409,105.53,105.43,45.29035651]
["bitfinex","SOLUSD",1643962536414,20.2272,105.53,105.43,59.51565651]
["bitfinex","SOLUSD",1643962536814,20.2272,105.53,105.43,45.29035651]
["bitfinex","SOLUSD",1643962537015,20.2272,105.53,105.43,45.04035651]
["bitfinex","SOLUSD",1643962537417,44.40776974,105.53,105.43,45.04035651]
["bitfinex","SOLUSD",1643962537617,44.40776974,105.53,105.43,45.29035651]
["bitfinex","SOLUSD",1643962539817,44.40776974,105.53,105.43,46.63450217]
["bitfinex","SOLUSD",1643962540216,44.40776974,105.53,105.43,45.29035651]
["bitfinex","SOLUSD",1643962540418,44.40776974,105.53,105.43,60.85980217]
["bitfinex","SOLUSD",1643962540419,20.2272,105.53,105.43,60.85980217]
["bitfinex","SOLUSD",1643962540618,20.2272,105.53,105.44,1.34414566]
["bitfinex","SOLUSD",1643962540818,20.2272,105.53,105.44,1.59414566]
["bitfinex","SOLUSD",1643962541021,14.2272,105.53,105.44,1.59414566]
["bitfinex","SOLUSD",1643962541420,27.17372518,105.55,105.45,52.15705806]
["bitfinex","SOLUSD",1643962541718,14.222,105.55,105.45,48.17667672]
["bitfinex","SOLUSD",1643962542320,14.222,105.55,105.45,55.14982672]
["bitfinex","SOLUSD",1643962542519,20.222,105.55,105.46,1.34414566]
["bitfinex","SOLUSD",1643962542720,41.59610633,105.55,105.47,41.06320408]
["bitfinex","SOLUSD",1643962543119,14.222,105.55,105.47,41.31320408]
["bitfinex","SOLUSD",1643962543520,14.222,105.55,105.47,41.06320408]
["bitfinex","SOLUSD",1643962544120,35.07273203,105.54,105.45,15.56674566]
["bitfinex","SOLUSD",1643962544321,35.07273203,105.54,105.45,15.81674566]
["bitfinex","SOLUSD",1643962544520,41.07273203,105.54,105.45,15.81674566]
["bitfinex","SOLUSD",1643962544721,41.07273203,105.54,105.45,14.4726]
["bitfinex","SOLUSD",1643962545120,41.07273203,105.54,105.46,40.34673944]
["bitfinex","SOLUSD",1643962545321,41.07273203,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962545521,41.07273203,105.54,105.46,54.81823944]
["bitfinex","SOLUSD",1643962545923,41.07273203,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962546522,41.07273203,105.54,105.46,40.34673944]
["bitfinex","SOLUSD",1643962547124,41.07273203,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962548926,41.07273203,105.54,105.46,40.34673944]
["bitfinex","SOLUSD",1643962549525,20.2226,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962549729,6.0,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962549925,6.0,105.54,105.46,40.34673944]
["bitfinex","SOLUSD",1643962550125,7.33885114,105.57,105.46,40.59673944]
["bitfinex","SOLUSD",1643962550328,1.33885114,105.57,105.46,40.59673944]
["bitfinex","SOLUSD",1643962550526,27.66941501,105.56,105.46,40.59673944]
["bitfinex","SOLUSD",1643962550728,27.66941501,105.56,105.46,54.81793944]
["bitfinex","SOLUSD",1643962550927,14.2212,105.55,105.46,40.59673944]
["bitfinex","SOLUSD",1643962551127,0.47055212,105.54,105.46,40.59673944]
["bitfinex","SOLUSD",1643962551327,20.2212,105.55,105.46,40.59673944]
["bitfinex","SOLUSD",1643962552931,20.2212,105.55,105.46,54.81803944]
["bitfinex","SOLUSD",1643962553131,6.85681393,105.54,105.46,54.81803944]
["bitfinex","SOLUSD",1643962553331,20.2212,105.55,105.46,54.81803944]
["bitfinex","SOLUSD",1643962553732,20.2212,105.55,105.46,56.1621851]
["bitfinex","SOLUSD",1643962554136,20.2212,105.55,105.46,54.81803944]
["bitfinex","SOLUSD",1643962554431,43.6072235,105.55,105.46,54.81803944]
["bitfinex","SOLUSD",1643962554832,15.55815114,105.57,105.46,57.3281988]
["bitfinex","SOLUSD",1643962555032,20.2193,105.57,105.46,64.67234446]
["bitfinex","SOLUSD",1643962555232,20.2193,105.57,105.46,58.67234446]
["bitfinex","SOLUSD",1643962555833,24.79979536,105.56,105.46,58.67234446]
["bitfinex","SOLUSD",1643962556232,24.79979536,105.56,105.46,64.67234446]
["bitfinex","SOLUSD",1643962556233,45.01959536,105.56,105.46,64.67234446]
["bitfinex","SOLUSD",1643962556533,1.33885114,105.58,105.46,115.44234446]
["bitfinex","SOLUSD",1643962556835,1.33885114,105.58,105.46,121.44234446]
["bitfinex","SOLUSD",1643962557333,1.33885114,105.58,105.46,128.41483446]
["bitfinex","SOLUSD",1643962557632,1.33885114,105.58,105.46,150.99073446]
["bitfinex","SOLUSD",1643962557834,5.51970686,105.57,105.46,150.99073446]
["bitfinex","SOLUSD",1643962558633,1.33885114,105.58,105.46,150.99073446]
["bitfinex","SOLUSD",1643962558835,7.33885114,105.58,105.46,150.99073446]
["bitfinex","SOLUSD",1643962559035,15.55595114,105.58,105.46,150.99073446]
["bitfinex","SOLUSD",1643962559235,21.55595114,105.58,105.46,91.7105751]
["bitfinex","SOLUSD",1643962559635,24.39653312,105.57,105.46,91.7105751]
["bitfinex","SOLUSD",1643962560036,30.39653312,105.57,105.46,91.7105751]
["bitfinex","SOLUSD",1643962560236,20.2187,105.57,105.46,91.7105751]
["bitfinex","SOLUSD",1643962560438,6.0,105.57,105.46,91.7105751]
["bitfinex","SOLUSD",1643962560639,7.33885114,105.58,105.46,94.22073446]
["bitfinex","SOLUSD",1643962560838,1.33885114,105.58,105.46,94.22073446]
["bitfinex","SOLUSD",1643962561038,7.33885114,105.58,105.46,94.22073446]
["bitfinex","SOLUSD",1643962561256,28.1218897,105.57,105.46,94.22073446]
["bitfinex","SOLUSD",1643962561657,34.1218897,105.57,105.46,94.22073446]
["bitfinex","SOLUSD",1643962562059,34.1218897,105.57,105.46,150.99073446]
["bitfinex","SOLUSD",1643962563057,28.1218897,105.57,105.46,150.99073446]
["bitfinex","SOLUSD",1643962564059,34.1218897,105.57,105.46,91.4605751]
["bitfinex","SOLUSD",1643962564259,34.1218897,105.57,105.46,78.4880851]
["bitfinex","SOLUSD",1643962564459,6.0,105.57,105.46,84.4880851]
["bitfinex","SOLUSD",1643962564663,7.33885114,105.58,105.46,86.99824446]
["bitfinex","SOLUSD",1643962564960,14.2193,105.56,105.46,24.07560502]
["bitfinex","SOLUSD",1643962565161,14.2193,105.56,105.43,5.20589922]
["bitfinex","SOLUSD",1643962565162,0.3101644,105.51,105.43,5.20589922]
["bitfinex","SOLUSD",1643962565359,0.3101644,105.51,105.43,2.69573986]
["bitfinex","SOLUSD",1643962565360,8.991,105.51,105.43,2.69573986]
["bitfinex","SOLUSD",1643962565760,2.51015936,105.5,105.43,2.69573986]
["bitfinex","SOLUSD",1643962565959,2.51015936,105.5,105.44,49.77752948]
["bitfinex","SOLUSD",1643962566159,14.2309,105.49,105.44,49.77752948]
["bitfinex","SOLUSD",1643962566559,20.2309,105.49,105.44,49.77752948]
["bitfinex","SOLUSD",1643962566759,4.2696621,105.49,105.44,49.77752948]
["bitfinex","SOLUSD",1643962567161,27.35221673,105.51,105.44,49.77752948]
["bitfinex","SOLUSD",1643962567562,33.35221673,105.51,105.44,49.77752948]
["bitfinex","SOLUSD",1643962568163,6.0,105.51,105.44,49.77752948]
["bitfinex","SOLUSD",1643962568563,100.9846,105.54,105.44,49.77752948]
["bitfinex","SOLUSD",1643962568972,53.5677,105.54,105.44,49.77752948]
["bitfinex","SOLUSD",1643962569172,53.5677,105.54,105.41,24.4756]
["bitfinex","SOLUSD",1643962569173,20.40428375,105.53,105.41,24.4756]
["bitfinex","SOLUSD",1643962569472,22.91444311,105.53,105.41,24.4756]
["bitfinex","SOLUSD",1643962569674,14.2251,105.51,105.41,38.9542]
["bitfinex","SOLUSD",1643962570173,2.51015936,105.52,105.42,45.1666483]
["bitfinex","SOLUSD",1643962570376,2.68334935,105.57,105.42,113.6517783]
["bitfinex","SOLUSD",1643962570573,6.0,105.57,105.43,48.1595]
["bitfinex","SOLUSD",1643962570774,30.2099,105.58,105.43,55.38397]
["bitfinex","SOLUSD",1643962570974,2.51015936,105.56,105.43,120.66412936]
["bitfinex","SOLUSD",1643962571172,14.2212,105.54,105.46,42.6819425]
["bitfinex","SOLUSD",1643962571573,14.2212,105.54,105.46,42.9319425]
["bitfinex","SOLUSD",1643962572679,20.2212,105.54,105.46,42.9319425]
["bitfinex","SOLUSD",1643962573079,20.2212,105.54,105.46,57.1529425]
["bitfinex","SOLUSD",1643962575182,8.31544847,105.53,105.46,57.1529425]
["bitfinex","SOLUSD",1643962575383,22.53844847,105.53,105.46,42.6819425]
["bitfinex","SOLUSD",1643962575584,28.53844847,105.53,105.46,42.6819425]
["bitfinex","SOLUSD",1643962575983,31.04860783,105.53,105.45,14.2232]
["bitfinex","SOLUSD",1643962576783,31.04860783,105.53,105.45,14.4732]
["bitfinex","SOLUSD",1643962576983,28.53844847,105.53,105.46,47.37470281]
["bitfinex","SOLUSD",1643962577185,20.223,105.53,105.46,47.37470281]
["bitfinex","SOLUSD",1643962578285,44.90582898,105.53,105.46,61.59680281]
["bitfinex","SOLUSD",1643962578484,20.223,105.53,105.46,61.59680281]
["bitfinex","SOLUSD",1643962578685,2.51015936,105.56,105.46,61.84680281]
["bitfinex","SOLUSD",1643962578894,23.6745,105.57,105.47,13.658405]
["bitfinex","SOLUSD",1643962579085,29.6745,105.57,105.47,22.889405]
["bitfinex","SOLUSD",1643962579285,23.6745,105.57,105.47,17.99115936]
["bitfinex","SOLUSD",1643962579485,25.83715936,105.59,105.48,51.13199899]
["bitfinex","SOLUSD",1643962579685,14.2144,105.59,105.5,14.2149]
["bitfinex","SOLUSD",1643962579906,2.68334935,105.61,105.5,14.2149]
["bitfinex","SOLUSD",1643962580108,24.2053,105.62,105.5,90.8239]
["bitfinex","SOLUSD",1643962580109,26.88864935,105.62,105.5,90.8239]
["bitfinex","SOLUSD",1643962580309,24.2053,105.62,105.5,93.33405936]
["bitfinex","SOLUSD",1643962580510,57.12676278,105.62,105.51,47.72083316]
["bitfinex","SOLUSD",1643962580711,14.2127,105.61,105.54,14.2105]
["bitfinex","SOLUSD",1643962581008,14.2127,105.61,105.55,49.84543694]
["bitfinex","SOLUSD",1643962581608,24.2053,105.62,105.55,49.84543694]
["bitfinex","SOLUSD",1643962582010,30.2053,105.62,105.55,49.84543694]
["bitfinex","SOLUSD",1643962582211,20.2103,105.62,105.55,49.84543694]
["bitfinex","SOLUSD",1643962582410,26.19110442,105.61,105.53,14.2114]
["bitfinex","SOLUSD",1643962582612,26.19110442,105.61,105.53,14.4614]
["bitfinex","SOLUSD",1643962583409,26.19110442,105.61,105.54,37.63435699]
["bitfinex","SOLUSD",1643962583812,26.19110442,105.61,105.54,37.88435699]
["bitfinex","SOLUSD",1643962584013,40.40280442,105.61,105.54,52.09575699]
["bitfinex","SOLUSD",1643962584412,40.40280442,105.61,105.54,51.84575699]
["bitfinex","SOLUSD",1643962585019,40.40280442,105.61,105.51,47.483]
["bitfinex","SOLUSD",1643962585216,46.40280442,105.61,105.51,61.9471]
["bitfinex","SOLUSD",1643962585416,46.40280442,105.61,105.51,0.25]
["bitfinex","SOLUSD",1643962585616,48.91296378,105.61,105.51,0.25]
["bitfinex","SOLUSD",1643962586514,48.91296378,105.61,105.49,44.13675512]
["bitfinex","SOLUSD",1643962586715,48.91296378,105.61,105.49,51.10726512]
["bitfinex","SOLUSD",1643962587517,48.91296378,105.61,105.49,56.85726512]
["bitfinex","SOLUSD",1643962587717,53.64996378,105.61,105.49,58.10375512]
["bitfinex","SOLUSD",1643962588714,53.64996378,105.61,105.49,58.35375512]
["bitfinex","SOLUSD",1643962589915,53.64996378,105.61,105.49,14.217]
["bitfinex","SOLUSD",1643962590115,53.64996378,105.61,105.48,71.0931]
["bitfinex","SOLUSD",1643962590320,6.32266596,105.6,105.48,71.0931]
["bitfinex","SOLUSD",1643962590519,14.2208,105.57,105.48,71.3431]
["bitfinex","SOLUSD",1643962590916,1.94886271,105.56,105.48,71.3431]
["bitfinex","SOLUSD",1643962591218,1.94886271,105.56,105.48,71.0931]
["bitfinex","SOLUSD",1643962591417,7.94886271,105.56,105.47,56.70428648]
["bitfinex","SOLUSD",1643962591616,7.94886271,105.56,105.47,56.95428648]
["bitfinex","SOLUSD",1643962591816,14.2206,105.55,105.47,56.95428648]
["bitfinex","SOLUSD",1643962592016,22.14368721,105.54,105.47,56.95428648]
["bitfinex","SOLUSD",1643962592418,14.2206,105.55,105.47,56.95428648]
["bitfinex","SOLUSD",1643962592617,6.0,105.55,105.47,56.95428648]
["bitfinex","SOLUSD",1643962593218,102.3173,105.57,105.47,56.95428648]
["bitfinex","SOLUSD",1643962593419,25.72502773,105.56,105.47,56.95428648]
["bitfinex","SOLUSD",1643962593619,31.72502773,105.56,105.47,56.95428648]
["bitfinex","SOLUSD",1643962593821,2.4149394,105.54,105.47,56.95428648]
["bitfinex","SOLUSD",1643962594220,2.4149394,105.54,105.47,42.73378648]
["bitfinex","SOLUSD",1643962594420,2.4149394,105.54,105.47,0.25]
["bitfinex","SOLUSD",1643962594623,2.4149394,105.54,105.46,23.4695]
["bitfinex","SOLUSD",1643962594624,8.4149394,105.54,105.46,23.4695]
["bitfinex","SOLUSD",1643962594821,22.6359394,105.54,105.46,23.4695]
["bitfinex","SOLUSD",1643962595023,20.221,105.54,105.46,23.4695]
["bitfinex","SOLUSD",1643962595825,20.221,105.54,105.46,23.7195]
["bitfinex","SOLUSD",1643962596026,20.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962596226,5.71040723,105.53,105.47,40.39451128]
["bitfinex","SOLUSD",1643962596729,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962597125,14.221,105.54,105.47,40.64451128]
["bitfinex","SOLUSD",1643962597327,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962597526,19.97095212,105.53,105.47,40.39451128]
["bitfinex","SOLUSD",1643962597726,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962598126,20.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962598827,14.221,105.54,105.47,54.61521128]
["bitfinex","SOLUSD",1643962599027,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962599229,14.221,105.54,105.47,40.64451128]
["bitfinex","SOLUSD",1643962600232,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962600435,14.221,105.54,105.47,40.64451128]
["bitfinex","SOLUSD",1643962600633,14.221,105.54,105.47,40.39451128]
["bitfinex","SOLUSD",1643962601034,14.2197,105.55,105.47,54.86501128]
["bitfinex","SOLUSD",1643962601436,20.2197,105.55,105.47,54.86501128]
["bitfinex","SOLUSD",1643962601834,5.96823408,105.54,105.47,54.86501128]
["bitfinex","SOLUSD",1643962602034,20.18943408,105.54,105.47,54.86501128]
["bitfinex","SOLUSD",1643962602335,20.18943408,105.54,105.47,40.64451128]
["bitfinex","SOLUSD",1643962602735,14.2212,105.54,105.47,40.64451128]
["bitfinex","SOLUSD",1643962602935,14.2212,105.54,105.48,5.501311]
["bitfinex","SOLUSD",1643962603134,96.3167,105.57,105.48,21.928073]
["bitfinex","SOLUSD",1643962603335,96.3167,105.57,105.47,40.39451128]
["bitfinex","SOLUSD",1643962603535,102.3167,105.57,105.47,40.64451128]
["bitfinex","SOLUSD",1643962603747,24.47874271,105.56,105.47,40.64451128]
["bitfinex","SOLUSD",1643962604134,30.47874271,105.56,105.47,40.64451128]
["bitfinex","SOLUSD",1643962604938,14.2196,105.55,105.47,54.86521128]
["bitfinex","SOLUSD",1643962605136,20.2196,105.55,105.47,54.86521128]
["bitfinex","SOLUSD",1643962606960,6.0,105.55,105.47,54.86521128]
["bitfinex","SOLUSD",1643962607162,20.2184,105.56,105.47,60.86521128]
["bitfinex","SOLUSD",1643962607364,20.2184,105.56,105.47,54.86521128]
["bitfinex","SOLUSD",1643962607763,6.0,105.56,105.48,13.657126]
["bitfinex","SOLUSD",1643962607963,6.0,105.56,105.5,14.2145]
["bitfinex","SOLUSD",1643962608166,14.2142,105.6,105.51,59.71672334]
["bitfinex","SOLUSD",1643962608364,48.7876,105.61,105.51,46.05959734]
["bitfinex","SOLUSD",1643962608564,2.68334935,105.63,105.51,109.07959734]
["bitfinex","SOLUSD",1643962608764,22.6987,105.64,105.52,39.00029336]
["bitfinex","SOLUSD",1643962608963,37.0664,105.64,105.52,82.66145936]
["bitfinex","SOLUSD",1643962609165,137.36840865,105.66,105.55,56.77]
["bitfinex","SOLUSD",1643962609466,16.88814935,105.67,105.55,56.77]
["bitfinex","SOLUSD",1643962609664,20.2048,105.67,105.55,65.53015936]
["bitfinex","SOLUSD",1643962610064,20.2048,105.67,105.56,56.77]
["bitfinex","SOLUSD",1643962610266,20.2048,105.67,105.56,57.02]
["bitfinex","SOLUSD",1643962610465,47.39543882,105.67,105.57,42.77801875]
["bitfinex","SOLUSD",1643962610667,47.39543882,105.67,105.57,48.77801875]
["bitfinex","SOLUSD",1643962610864,47.39543882,105.67,105.57,49.02801875]
["bitfinex","SOLUSD",1643962611064,47.39543882,105.67,105.58,14.2041]
["bitfinex","SOLUSD",1643962611266,47.39543882,105.67,105.59,41.1894802]
["bitfinex","SOLUSD",1643962611765,47.39543882,105.67,105.59,41.4394802]
["bitfinex","SOLUSD",1643962612766,47.39543882,105.67,105.59,41.1894802]
["bitfinex","SOLUSD",1643962612967,47.39543882,105.67,105.59,55.3934802]
["bitfinex","SOLUSD",1643962613170,49.90559818,105.67,105.59,55.3934802]
["bitfinex","SOLUSD",1643962613368,49.90559818,105.67,105.59,41.1894802]
["bitfinex","SOLUSD",1643962614869,49.90559818,105.67,105.57,47.6751]
["bitfinex","SOLUSD",1643962615269,49.90559818,105.67,105.53,52.0913]
["bitfinex","SOLUSD",1643962615270,49.90559818,105.67,105.53,4.733]
["bitfinex","SOLUSD",1643962615469,162.70559818,105.67,105.53,4.733]
["bitfinex","SOLUSD",1643962615970,162.70559818,105.67,105.54,52.66524308]
["bitfinex","SOLUSD",1643962616171,187.26299818,105.67,105.54,66.87544308]
["bitfinex","SOLUSD",1643962616571,187.26299818,105.67,105.54,67.12544308]
["bitfinex","SOLUSD",1643962619575,187.26299818,105.67,105.54,14.2102]
["bitfinex","SOLUSD",1643962619776,189.43366414,105.67,105.52,63.146]
["bitfinex","SOLUSD",1643962619976,4.735,105.66,105.52,63.396]
["bitfinex","SOLUSD",1643962620177,14.212,105.62,105.52,63.396]
["bitfinex","SOLUSD",1643962620578,3.45948767,105.61,105.53,62.07979345]
["bitfinex","SOLUSD",1643962620781,3.45948767,105.61,105.53,48.41489045]
["bitfinex","SOLUSD",1643962621178,3.45948767,105.61,105.53,48.66489045]
["bitfinex","SOLUSD",1643962621380,14.2125,105.6,105.53,48.41489045]
["bitfinex","SOLUSD",1643962621578,14.2125,105.6,105.53,48.66489045]
["bitfinex","SOLUSD",1643962622382,20.37486623,105.59,105.52,63.146]
["bitfinex","SOLUSD",1643962622579,20.37486623,105.59,105.53,13.655803]
["bitfinex","SOLUSD",1643962622781,34.58816623,105.59,105.53,13.655803]
["bitfinex","SOLUSD",1643962623384,34.58816623,105.59,105.53,13.905803]
["bitfinex","SOLUSD",1643962623882,34.58816623,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643962624283,14.2133,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643962624483,14.2133,105.59,105.52,106.98694602]
["bitfinex","SOLUSD",1643962624682,14.2133,105.59,105.53,13.655803]
["bitfinex","SOLUSD",1643962624882,14.2118,105.6,105.53,13.655803]
["bitfinex","SOLUSD",1643962625084,14.2118,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643962625283,39.46999979,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643962626185,39.46999979,105.6,105.53,14.2116]
["bitfinex","SOLUSD",1643962626383,14.2118,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643962626984,14.2118,105.6,105.54,5.803167]
["bitfinex","SOLUSD",1643962627385,14.2118,105.6,105.54,49.78424879]
["bitfinex","SOLUSD",1643962627786,14.2118,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643962627986,14.2118,105.6,105.52,49.1843]
["bitfinex","SOLUSD",1643962628186,14.2118,105.6,105.53,13.655803]
["bitfinex","SOLUSD",1643962628385,1.03132274,105.6,105.53,13.655803]
["bitfinex","SOLUSD",1643962628886,15.78049396,105.59,105.51,586.86586724]
["bitfinex","SOLUSD",1643962629085,18.29065332,105.59,105.51,592.86586724]
["bitfinex","SOLUSD",1643962629286,24.29065332,105.59,105.51,592.86586724]
["bitfinex","SOLUSD",1643962629489,24.29065332,105.59,105.51,528.41684245]
["bitfinex","SOLUSD",1643962629688,21.78049396,105.59,105.51,528.41684245]
["bitfinex","SOLUSD",1643962629990,14.2233,105.56,105.51,528.41684245]
["bitfinex","SOLUSD",1643962630187,20.2233,105.56,105.51,528.41684245]
["bitfinex","SOLUSD",1643962630387,20.2233,105.56,105.47,4.736]
["bitfinex","SOLUSD",1643962630587,22.73345936,105.56,105.49,52.50216194]
["bitfinex","SOLUSD",1643962630789,14.2233,105.56,105.49,52.50216194]
["bitfinex","SOLUSD",1643962631594,41.71010674,105.56,105.49,52.50216194]
["bitfinex","SOLUSD",1643962631788,41.71010674,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643962632189,47.71010674,105.56,105.46,38.152]
["bitfinex","SOLUSD",1643962632388,41.71010674,105.56,105.47,8.34523]
["bitfinex","SOLUSD",1643962632790,47.71010674,105.56,105.47,0.25]
["bitfinex","SOLUSD",1643962632988,4.27540586,105.56,105.47,0.25]
["bitfinex","SOLUSD",1643962633192,4.738,105.6,105.48,230.77]
["bitfinex","SOLUSD",1643962633394,7.42134935,105.64,105.48,238.01815936]
["bitfinex","SOLUSD",1643962633590,14.209,105.63,105.49,17.40760201]
["bitfinex","SOLUSD",1643962633792,72.4217,105.66,105.5,61.506]
["bitfinex","SOLUSD",1643962633990,22.71426269,105.66,105.53,41.78695099]
["bitfinex","SOLUSD",1643962634190,68.37884935,105.7,105.54,75.7108]
["bitfinex","SOLUSD",1643962634390,68.37884935,105.7,105.55,102.5242]
["bitfinex","SOLUSD",1643962634391,63.64384935,105.7,105.55,102.5242]
["bitfinex","SOLUSD",1643962634591,60.9605,105.7,105.55,108.5242]
["bitfinex","SOLUSD",1643962634790,60.9605,105.7,105.55,128.69196137]
["bitfinex","SOLUSD",1643962634990,46.8912,105.7,105.57,56.77]
["bitfinex","SOLUSD",1643962635191,21.33575885,105.69,105.59,14.2019]
["bitfinex","SOLUSD",1643962635492,21.33575885,105.69,105.6,42.71356635]
["bitfinex","SOLUSD",1643962635690,21.33575885,105.69,105.6,48.71356635]
["bitfinex","SOLUSD",1643962635891,35.53735885,105.69,105.6,48.96356635]
["bitfinex","SOLUSD",1643962636398,35.53735885,105.69,105.6,6.0]
["bitfinex","SOLUSD",1643962636593,41.53735885,105.69,105.58,6.0]
["bitfinex","SOLUSD",1643962636791,41.53735885,105.69,105.58,6.25]
["bitfinex","SOLUSD",1643962636991,41.53735885,105.69,105.58,0.25]
["bitfinex","SOLUSD",1643962637392,41.53735885,105.69,105.58,48.46082299]
["bitfinex","SOLUSD",1643962637591,35.53735885,105.69,105.58,68.66662299]
["bitfinex","SOLUSD",1643962638194,35.53735885,105.69,105.58,75.63118299]
["bitfinex","SOLUSD",1643962639494,35.53735885,105.69,105.58,27.17036]
["bitfinex","SOLUSD",1643962639693,4.733,105.68,105.58,6.96456]
["bitfinex","SOLUSD",1643962640094,10.733,105.68,105.58,6.96456]
["bitfinex","SOLUSD",1643962640494,6.80420828,105.67,105.58,6.96456]
["bitfinex","SOLUSD",1643962640693,12.80420828,105.67,105.58,57.27183033]
["bitfinex","SOLUSD",1643962640894,14.206,105.66,105.58,57.27183033]
["bitfinex","SOLUSD",1643962641194,20.206,105.66,105.58,57.52183033]
["bitfinex","SOLUSD",1643962641796,6.80420828,105.67,105.58,57.52183033]
["bitfinex","SOLUSD",1643962641993,21.00830828,105.67,105.58,71.72783033]
["bitfinex","SOLUSD",1643962642894,27.00830828,105.67,105.58,71.72783033]
["bitfinex","SOLUSD",1643962643094,27.00830828,105.67,105.58,64.76327033]
["bitfinex","SOLUSD",1643962643706,27.00830828,105.67,105.58,50.55727033]
["bitfinex","SOLUSD",1643962645501,27.00830828,105.67,105.58,50.30727033]
["bitfinex","SOLUSD",1643962645701,27.00830828,105.67,105.58,50.55727033]
["bitfinex","SOLUSD",1643962645902,27.00830828,105.67,105.58,50.30727033]
["bitfinex","SOLUSD",1643962646202,27.00830828,105.67,105.58,64.76317033]
["bitfinex","SOLUSD",1643962646402,27.00830828,105.67,105.58,64.51317033]
["bitfinex","SOLUSD",1643962646909,12.80420828,105.67,105.58,50.30727033]
["bitfinex","SOLUSD",1643962647304,12.80420828,105.67,105.58,64.51287033]
["bitfinex","SOLUSD",1643962647525,6.0,105.67,105.58,64.51287033]
["bitfinex","SOLUSD",1643962647728,52.8912,105.7,105.58,64.51287033]
["bitfinex","SOLUSD",1643962647930,52.8912,105.7,105.58,70.51287033]
["bitfinex","SOLUSD",1643962648134,52.8912,105.7,105.58,70.76287033]
["bitfinex","SOLUSD",1643962648530,22.74704046,105.69,105.58,119.40247033]
["bitfinex","SOLUSD",1643962648932,14.2028,105.68,105.58,113.40247033]
["bitfinex","SOLUSD",1643962649231,5.39292667,105.67,105.58,113.40247033]
["bitfinex","SOLUSD",1643962651033,19.59732667,105.67,105.58,113.40247033]
["bitfinex","SOLUSD",1643962651436,6.0,105.69,105.58,113.40247033]
["bitfinex","SOLUSD",1643962651637,52.8912,105.7,105.58,119.40247033]
["bitfinex","SOLUSD",1643962651838,52.8912,105.7,105.58,126.36703033]
["bitfinex","SOLUSD",1643962652236,52.8912,105.7,105.58,119.40247033]
["bitfinex","SOLUSD",1643962653037,14.2025,105.69,105.58,119.40247033]
["bitfinex","SOLUSD",1643962653438,20.2025,105.69,105.58,119.40247033]
["bitfinex","SOLUSD",1643962653839,46.8912,105.7,105.58,176.17247033]
["bitfinex","SOLUSD",1643962654044,14.1973,105.72,105.62,14.1976]
["bitfinex","SOLUSD",1643962654352,184.5368,105.74,105.62,82.91053]
["bitfinex","SOLUSD",1643962654546,71.7368,105.74,105.62,138.84378936]
["bitfinex","SOLUSD",1643962654742,71.7368,105.74,105.62,136.33363]
["bitfinex","SOLUSD",1643962654942,93.86628792,105.74,105.63,44.34889989]
["bitfinex","SOLUSD",1643962655142,108.38718792,105.74,105.66,14.1939]
["bitfinex","SOLUSD",1643962655341,90.87068792,105.74,105.66,61.3523318]
["bitfinex","SOLUSD",1643962655541,68.7412,105.74,105.66,61.3523318]
["bitfinex","SOLUSD",1643962656342,82.9365,105.74,105.66,61.3523318]
["bitfinex","SOLUSD",1643962656544,25.92623303,105.73,105.66,47.1584318]
["bitfinex","SOLUSD",1643962657146,68.7412,105.74,105.66,47.1584318]
["bitfinex","SOLUSD",1643962657748,68.7412,105.74,105.66,61.3524318]
["bitfinex","SOLUSD",1643962657947,68.7412,105.74,105.66,75.4434318]
["bitfinex","SOLUSD",1643962658147,68.7412,105.74,105.66,28.285]
["bitfinex","SOLUSD",1643962658346,68.7412,105.74,105.66,14.194]
["bitfinex","SOLUSD",1643962658746,82.937,105.74,105.66,14.194]
["bitfinex","SOLUSD",1643962658946,82.937,105.74,105.63,53.3132]
["bitfinex","SOLUSD",1643962659148,27.5740501,105.73,105.64,42.37445672]
["bitfinex","SOLUSD",1643962659348,82.937,105.74,105.65,39.758088]
["bitfinex","SOLUSD",1643962659847,82.937,105.74,105.64,42.62445672]
["bitfinex","SOLUSD",1643962660049,82.937,105.74,105.65,14.1952]
["bitfinex","SOLUSD",1643962660447,108.87219219,105.74,105.66,44.46959304]
["bitfinex","SOLUSD",1643962661247,108.87219219,105.74,105.64,23.428]
["bitfinex","SOLUSD",1643962661448,108.87219219,105.74,105.64,43.624]
["bitfinex","SOLUSD",1643962661647,82.937,105.74,105.64,43.624]
["bitfinex","SOLUSD",1643962662747,25.08925875,105.73,105.64,90.64664251]
["bitfinex","SOLUSD",1643962662949,25.08925875,105.73,105.65,13.658432]
["bitfinex","SOLUSD",1643962663147,45.28585875,105.73,105.62,30.78353]
["bitfinex","SOLUSD",1643962663349,45.28585875,105.73,105.63,14.762878]
["bitfinex","SOLUSD",1643962663757,45.28585875,105.73,105.62,29.8216]
["bitfinex","SOLUSD",1643962664248,45.28585875,105.73,105.63,42.803622]
["bitfinex","SOLUSD",1643962664450,39.28585875,105.73,105.63,42.803622]
["bitfinex","SOLUSD",1643962664951,45.28585875,105.73,105.62,29.8216]
["bitfinex","SOLUSD",1643962665150,45.28585875,105.73,105.6,28.6295]
["bitfinex","SOLUSD",1643962665351,50.01685875,105.73,105.6,23.8985]
["bitfinex","SOLUSD",1643962665750,53.13219138,105.73,105.6,24.1485]
["bitfinex","SOLUSD",1643962665951,53.13219138,105.73,105.6,75.0724312]
["bitfinex","SOLUSD",1643962666176,53.13219138,105.73,105.6,74.8224312]
["bitfinex","SOLUSD",1643962666580,50.01685875,105.73,105.61,5.540312]
["bitfinex","SOLUSD",1643962666779,45.28585875,105.73,105.61,5.540312]
["bitfinex","SOLUSD",1643962666980,45.28585875,105.73,105.62,42.57528034]
["bitfinex","SOLUSD",1643962667175,50.01685875,105.73,105.62,42.57528034]
["bitfinex","SOLUSD",1643962667579,45.28585875,105.73,105.62,42.57528034]
["bitfinex","SOLUSD",1643962667981,45.28585875,105.73,105.62,56.77518034]
["bitfinex","SOLUSD",1643962668777,45.28585875,105.73,105.62,63.02518034]
["bitfinex","SOLUSD",1643962668976,39.28585875,105.73,105.62,63.02518034]
["bitfinex","SOLUSD",1643962669177,39.28585875,105.73,105.63,5.804846]
["bitfinex","SOLUSD",1643962669378,39.28585875,105.73,105.64,58.9514773]
["bitfinex","SOLUSD",1643962669578,39.28585875,105.73,105.64,44.7550773]
["bitfinex","SOLUSD",1643962669780,45.28585875,105.73,105.64,44.7550773]
["bitfinex","SOLUSD",1643962671980,45.28585875,105.73,105.62,38.7878]
["bitfinex","SOLUSD",1643962672179,45.28585875,105.73,105.62,24.5891]
["bitfinex","SOLUSD",1643962672380,45.28585875,105.73,105.6,14.2015]
["bitfinex","SOLUSD",1643962672582,50.01685875,105.73,105.6,6.0]
["bitfinex","SOLUSD",1643962672782,52.7002081,105.73,105.6,6.0]
["bitfinex","SOLUSD",1643962672980,52.7002081,105.73,105.61,49.02122934]
["bitfinex","SOLUSD",1643962673179,2.68334935,105.72,105.61,49.02122934]
["bitfinex","SOLUSD",1643962673581,14.204,105.69,105.61,49.02122934]
["bitfinex","SOLUSD",1643962673784,39.29325875,105.69,105.61,49.02122934]
["bitfinex","SOLUSD",1643962673984,45.29325875,105.69,105.61,49.02122934]
["bitfinex","SOLUSD",1643962674586,20.204,105.69,105.61,49.02122934]
["bitfinex","SOLUSD",1643962676887,20.204,105.69,105.62,13.657175]
["bitfinex","SOLUSD",1643962677288,14.204,105.69,105.62,13.657175]
["bitfinex","SOLUSD",1643962677908,14.2004,105.7,105.62,13.657175]
["bitfinex","SOLUSD",1643962678089,14.2004,105.7,105.61,49.02122934]
["bitfinex","SOLUSD",1643962678294,6.0,105.72,105.61,55.27122934]
["bitfinex","SOLUSD",1643962678491,27.95093722,105.73,105.61,55.27122934]
["bitfinex","SOLUSD",1643962678690,27.95093722,105.73,105.62,4.731]
["bitfinex","SOLUSD",1643962679090,33.95093722,105.73,105.62,10.981]
["bitfinex","SOLUSD",1643962679591,6.0,105.73,105.62,10.981]
["bitfinex","SOLUSD",1643962679790,6.0,105.73,105.62,6.0]
["bitfinex","SOLUSD",1643962679990,14.1988,105.72,105.62,14.4501]
["bitfinex","SOLUSD",1643962680191,20.1988,105.72,105.62,14.4501]
["bitfinex","SOLUSD",1643962680394,20.1988,105.72,105.62,14.2001]
["bitfinex","SOLUSD",1643962680592,20.1988,105.72,105.62,14.4501]
["bitfinex","SOLUSD",1643962681298,14.1988,105.72,105.62,27.41203]
["bitfinex","SOLUSD",1643962681494,62.7412,105.74,105.62,27.41203]
["bitfinex","SOLUSD",1643962681691,68.7412,105.74,105.62,27.41203]
["bitfinex","SOLUSD",1643962682092,68.7412,105.74,105.62,27.16203]
["bitfinex","SOLUSD",1643962682292,26.97694738,105.73,105.62,20.2001]
["bitfinex","SOLUSD",1643962682592,47.17354738,105.73,105.61,49.02122934]
["bitfinex","SOLUSD",1643962682793,49.85689673,105.73,105.61,55.02122934]
["bitfinex","SOLUSD",1643962683192,22.87994935,105.73,105.61,55.02122934]
["bitfinex","SOLUSD",1643962683392,20.1966,105.73,105.61,55.02122934]
["bitfinex","SOLUSD",1643962683792,20.1966,105.73,105.61,59.75222934]
["bitfinex","SOLUSD",1643962684193,43.2376506,105.73,105.61,60.00222934]
["bitfinex","SOLUSD",1643962684392,43.2376506,105.73,105.61,74.20322934]
["bitfinex","SOLUSD",1643962684594,20.1966,105.73,105.61,54.00222934]
["bitfinex","SOLUSD",1643962684794,20.1966,105.73,105.61,55.27122934]
["bitfinex","SOLUSD",1643962685194,1.34272352,105.72,105.61,55.27122934]
["bitfinex","SOLUSD",1643962685394,1.34272352,105.71,105.61,55.27122934]
["bitfinex","SOLUSD",1643962685595,1.34272352,105.71,105.61,69.47162934]
["bitfinex","SOLUSD",1643962686293,1.34272352,105.72,105.61,69.47162934]
["bitfinex","SOLUSD",1643962686694,1.34272352,105.72,105.61,70.82115315]
["bitfinex","SOLUSD",1643962686894,1.34272352,105.72,105.62,85.386403]
["bitfinex","SOLUSD",1643962687099,1.34272352,105.73,105.65,14.1927]
["bitfinex","SOLUSD",1643962687303,1.34272352,105.74,105.65,28.6287]
["bitfinex","SOLUSD",1643962687498,6.0,105.73,105.65,34.6287]
["bitfinex","SOLUSD",1643962687797,6.0,105.74,105.66,80.38594151]
["bitfinex","SOLUSD",1643962687996,6.0,105.74,105.67,22.155766]
["bitfinex","SOLUSD",1643962688199,7.34272352,105.75,105.67,42.347866]
["bitfinex","SOLUSD",1643962688398,1.34272352,105.76,105.68,55.2736]
["bitfinex","SOLUSD",1643962688596,1.34272352,105.77,105.68,97.270727]
["bitfinex","SOLUSD",1643962688797,1.34272352,105.77,105.69,35.997127]
["bitfinex","SOLUSD",1643962688995,1.34272352,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962689199,1.34272352,105.78,105.71,19.41674]
["bitfinex","SOLUSD",1643962689396,1.34272352,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962689596,1.34429312,105.79,105.72,13.652013]
["bitfinex","SOLUSD",1643962689796,1.34429312,105.79,105.7,58.50595472]
["bitfinex","SOLUSD",1643962689996,1.34272352,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962690398,15.53352352,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962690998,20.1908,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962692098,14.1908,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962692498,17.73357793,105.78,105.71,13.652013]
["bitfinex","SOLUSD",1643962692899,17.73357793,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962693100,23.73357793,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962693300,25.07630145,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962693699,21.53352352,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962693901,20.1908,105.78,105.7,52.50595472]
["bitfinex","SOLUSD",1643962694100,21.53352352,105.78,105.68,46.2996]
["bitfinex","SOLUSD",1643962694503,14.1942,105.75,105.64,27.2421]
["bitfinex","SOLUSD",1643962694703,14.1942,105.75,105.65,46.818416]
["bitfinex","SOLUSD",1643962695201,48.677,105.77,105.66,56.9633223]
["bitfinex","SOLUSD",1643962695202,76.27752369,105.77,105.66,56.9633223]
["bitfinex","SOLUSD",1643962695502,1.34272352,105.76,105.67,21.944787]
["bitfinex","SOLUSD",1643962695903,20.1928,105.76,105.67,21.944787]
["bitfinex","SOLUSD",1643962696504,14.1928,105.76,105.67,36.189589]
["bitfinex","SOLUSD",1643962696705,14.1928,105.76,105.68,13.661067]
["bitfinex","SOLUSD",1643962697109,14.1928,105.76,105.68,13.911067]
["bitfinex","SOLUSD",1643962697307,14.1928,105.76,105.69,13.661067]
["bitfinex","SOLUSD",1643962697518,14.1928,105.76,105.7,47.52449176]
["bitfinex","SOLUSD",1643962697707,14.1928,105.76,105.68,13.661067]
["bitfinex","SOLUSD",1643962698008,14.1928,105.76,105.66,37.2559]
["bitfinex","SOLUSD",1643962698207,14.1928,105.76,105.67,13.661067]
["bitfinex","SOLUSD",1643962698608,14.1928,105.76,105.68,40.9824651]
["bitfinex","SOLUSD",1643962699108,14.1928,105.76,105.69,13.661067]
["bitfinex","SOLUSD",1643962700008,14.1928,105.76,105.68,40.9824651]
["bitfinex","SOLUSD",1643962700610,1.34272352,105.77,105.69,13.661067]
["bitfinex","SOLUSD",1643962700809,1.34429312,105.79,105.69,40.28742236]
["bitfinex","SOLUSD",1643962701010,0.0015696,105.79,105.7,41.058795]
["bitfinex","SOLUSD",1643962701209,0.0015696,105.79,105.71,36.947122]
["bitfinex","SOLUSD",1643962701409,0.0015696,105.79,105.72,51.52924932]
["bitfinex","SOLUSD",1643962701610,0.0015696,105.79,105.73,14.8308]
["bitfinex","SOLUSD",1643962701910,20.4288,105.81,105.73,29.0154]
["bitfinex","SOLUSD",1643962702109,20.4288,105.81,105.74,13.65465]
["bitfinex","SOLUSD",1643962703810,34.6146,105.81,105.74,13.65465]
["bitfinex","SOLUSD",1643962704010,20.4288,105.81,105.75,13.65465]
["bitfinex","SOLUSD",1643962704211,20.4288,105.81,105.73,13.65465]
["bitfinex","SOLUSD",1643962704611,20.4288,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962704912,21.77152352,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962705113,35.95682352,105.81,105.73,14.1852]
["bitfinex","SOLUSD",1643962705511,34.6141,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962705711,35.95682352,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962706118,34.6141,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962707320,35.95682352,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962707535,34.6141,105.81,105.72,51.52924932]
["bitfinex","SOLUSD",1643962708334,34.6141,105.81,105.7,31.68406]
["bitfinex","SOLUSD",1643962708534,35.95682352,105.81,105.7,24.7274]
["bitfinex","SOLUSD",1643962708737,1.34272352,105.8,105.7,24.7274]
["bitfinex","SOLUSD",1643962708935,14.1928,105.77,105.67,353.6819497]
["bitfinex","SOLUSD",1643962709134,26.1068,105.77,105.67,353.6819497]
["bitfinex","SOLUSD",1643962709337,0.86185027,105.76,105.68,42.8765547]
["bitfinex","SOLUSD",1643962710837,14.1956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962712037,20.1956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962715138,19.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962715338,13.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962718145,19.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962718745,13.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962721353,19.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962721554,13.6956,105.74,105.68,42.8765547]
["bitfinex","SOLUSD",1643962722354,14.1927,105.76,105.69,22.69988]
["bitfinex","SOLUSD",1643962722556,14.1927,105.76,105.68,43.1265547]
["bitfinex","SOLUSD",1643962722754,136.8207,105.8,105.68,43.1265547]
["bitfinex","SOLUSD",1643962722755,1.34272352,105.79,105.68,63.3186547]
["bitfinex","SOLUSD",1643962722955,1.34272352,105.79,105.69,4.729]
["bitfinex","SOLUSD",1643962723155,1.34272352,105.8,105.69,10.729]
["bitfinex","SOLUSD",1643962723357,1.34272352,105.8,105.7,47.287]
["bitfinex","SOLUSD",1643962723756,15.52762352,105.81,105.7,53.537]
["bitfinex","SOLUSD",1643962723957,1.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962724160,7.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962724357,1.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962724562,7.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962724759,14.1865,105.8,105.73,41.79033153]
["bitfinex","SOLUSD",1643962725160,20.1865,105.8,105.73,41.79033153]
["bitfinex","SOLUSD",1643962725458,6.0,105.8,105.73,41.79033153]
["bitfinex","SOLUSD",1643962725658,7.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962725860,1.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962726060,7.34272352,105.81,105.73,41.79033153]
["bitfinex","SOLUSD",1643962726259,6.0,105.81,105.73,56.22593153]
["bitfinex","SOLUSD",1643962726459,24.4343,105.83,105.73,56.22593153]
["bitfinex","SOLUSD",1643962726460,1.34272352,105.83,105.73,56.22593153]
["bitfinex","SOLUSD",1643962726661,1.34272352,105.84,105.73,56.22593153]
["bitfinex","SOLUSD",1643962726859,1.34272352,105.84,105.73,62.22593153]
["bitfinex","SOLUSD",1643962727460,1.34272352,105.84,105.73,71.69077089]
["bitfinex","SOLUSD",1643962727660,38.16872352,105.85,105.73,71.69077089]
["bitfinex","SOLUSD",1643962727862,38.16872352,105.85,105.74,4.726]
["bitfinex","SOLUSD",1643962728060,38.16872352,105.85,105.77,14.1787]
["bitfinex","SOLUSD",1643962728260,38.16872352,105.85,105.78,37.54832553]
["bitfinex","SOLUSD",1643962728663,44.16872352,105.85,105.78,37.54832553]
["bitfinex","SOLUSD",1643962729166,58.34782352,105.85,105.78,37.54832553]
["bitfinex","SOLUSD",1643962730060,5.23397607,105.84,105.76,14.181]
["bitfinex","SOLUSD",1643962730262,14.1831,105.82,105.75,37.8298]
["bitfinex","SOLUSD",1643962730461,7.34272352,105.84,105.75,37.8298]
["bitfinex","SOLUSD",1643962730661,6.0,105.84,105.75,37.8298]
["bitfinex","SOLUSD",1643962731561,14.1804,105.84,105.76,57.06743118]
["bitfinex","SOLUSD",1643962731962,20.1804,105.84,105.76,57.31743118]
["bitfinex","SOLUSD",1643962732161,20.1804,105.84,105.76,57.06743118]
["bitfinex","SOLUSD",1643962732861,20.1804,105.84,105.76,57.31743118]
["bitfinex","SOLUSD",1643962733061,20.1804,105.84,105.76,57.06743118]
["bitfinex","SOLUSD",1643962734365,20.1804,105.84,105.76,57.31743118]
["bitfinex","SOLUSD",1643962734964,20.1804,105.84,105.76,57.06743118]
["bitfinex","SOLUSD",1643962735766,6.0,105.84,105.76,57.31743118]
["bitfinex","SOLUSD",1643962735964,6.0,105.84,105.76,63.31743118]
["bitfinex","SOLUSD",1643962736164,28.5777,105.85,105.76,57.31743118]
["bitfinex","SOLUSD",1643962736765,42.757,105.85,105.76,57.06743118]
["bitfinex","SOLUSD",1643962737166,42.757,105.85,105.76,57.31743118]
["bitfinex","SOLUSD",1643962743101,7.99127861,105.84,105.76,42.88563118]
["bitfinex","SOLUSD",1643962743302,14.1841,105.82,105.76,42.88563118]
["bitfinex","SOLUSD",1643962743800,20.1841,105.82,105.76,42.88563118]
["bitfinex","SOLUSD",1643962744601,20.1841,105.82,105.76,43.13563118]
["bitfinex","SOLUSD",1643962744803,14.1841,105.82,105.76,43.13563118]
["bitfinex","SOLUSD",1643962745201,47.2802,105.84,105.76,43.13563118]
["bitfinex","SOLUSD",1643962745202,14.1817,105.84,105.76,43.13563118]
["bitfinex","SOLUSD",1643962745602,14.1817,105.84,105.76,42.88563118]
["bitfinex","SOLUSD",1643962745802,14.1817,105.84,105.76,43.13563118]
["bitfinex","SOLUSD",1643962746403,14.1817,105.84,105.76,42.88563118]
["bitfinex","SOLUSD",1643962747205,20.1817,105.84,105.76,42.88563118]
["bitfinex","SOLUSD",1643962747806,20.1817,105.84,105.76,43.13563118]
["bitfinex","SOLUSD",1643962748208,6.0,105.84,105.76,43.13563118]
["bitfinex","SOLUSD",1643962748607,26.37102846,105.86,105.76,50.08834118]
["bitfinex","SOLUSD",1643962748806,20.37102846,105.86,105.76,50.08834118]
["bitfinex","SOLUSD",1643962749006,73.64482846,105.86,105.76,64.26974118]
["bitfinex","SOLUSD",1643962749909,14.1794,105.85,105.76,64.26974118]
["bitfinex","SOLUSD",1643962750106,20.1794,105.85,105.76,64.26974118]
["bitfinex","SOLUSD",1643962751206,20.1794,105.85,105.76,63.97881118]
["bitfinex","SOLUSD",1643962751407,20.1794,105.85,105.76,56.77610118]
["bitfinex","SOLUSD",1643962751608,21.52212352,105.85,105.76,42.59470118]
["bitfinex","SOLUSD",1643962752610,47.63612055,105.85,105.76,42.59470118]
["bitfinex","SOLUSD",1643962752909,47.63612055,105.85,105.76,42.84470118]
["bitfinex","SOLUSD",1643962753710,1.34272352,105.84,105.76,42.59470118]
["bitfinex","SOLUSD",1643962753910,14.1837,105.82,105.76,42.59470118]
["bitfinex","SOLUSD",1643962754410,20.1837,105.82,105.76,42.59470118]
["bitfinex","SOLUSD",1643962755515,20.1837,105.82,105.74,23.6322]
["bitfinex","SOLUSD",1643962755713,21.52642352,105.82,105.72,6.07552381]
["bitfinex","SOLUSD",1643962755911,21.52642352,105.82,105.71,1.34952381]
["bitfinex","SOLUSD",1643962755912,14.1907,105.78,105.71,1.34952381]
["bitfinex","SOLUSD",1643962756111,14.1907,105.78,105.71,7.34952381]
["bitfinex","SOLUSD",1643962756514,14.1907,105.78,105.72,43.35366649]
["bitfinex","SOLUSD",1643962756710,14.1907,105.78,105.72,49.35366649]
["bitfinex","SOLUSD",1643962757312,14.1907,105.78,105.72,49.60366649]
["bitfinex","SOLUSD",1643962757913,14.1907,105.78,105.71,14.1881]
["bitfinex","SOLUSD",1643962758114,29.9167,105.78,105.7,1.34952381]
["bitfinex","SOLUSD",1643962758318,29.9167,105.78,105.68,1.34952381]
["bitfinex","SOLUSD",1643962758515,31.25942352,105.78,105.68,1.34952381]
["bitfinex","SOLUSD",1643962758713,31.25942352,105.78,105.67,24.4904]
["bitfinex","SOLUSD",1643962758714,31.25942352,105.78,105.67,1.34952381]
["bitfinex","SOLUSD",1643962758914,23.73078828,105.77,105.67,1.34952381]
["bitfinex","SOLUSD",1643962759114,14.1991,105.74,105.66,468.87856598]
["bitfinex","SOLUSD",1643962759317,6.04283237,105.73,105.66,468.87856598]
["bitfinex","SOLUSD",1643962759614,47.3329,105.73,105.66,468.87856598]
["bitfinex","SOLUSD",1643962759816,53.3329,105.73,105.66,468.87856598]
["bitfinex","SOLUSD",1643962760418,53.3329,105.73,105.66,46.66532296]
["bitfinex","SOLUSD",1643962760616,14.1999,105.71,105.66,46.66532296]
["bitfinex","SOLUSD",1643962761518,20.1999,105.71,105.66,46.66532296]
["bitfinex","SOLUSD",1643962764518,14.1999,105.71,105.66,46.66532296]
["bitfinex","SOLUSD",1643962765519,20.1999,105.71,105.66,46.66532296]
["bitfinex","SOLUSD",1643962766122,13.55604683,105.71,105.66,46.66532296]
["bitfinex","SOLUSD",1643962766320,48.9588,105.74,105.66,46.66532296]
["bitfinex","SOLUSD",1643962766722,54.9588,105.74,105.66,46.91532296]
["bitfinex","SOLUSD",1643962767320,18.9145,105.78,105.66,61.11042296]
["bitfinex","SOLUSD",1643962767321,47.313,105.77,105.66,61.11042296]
["bitfinex","SOLUSD",1643962767521,14.4557,105.79,105.66,68.34958232]
["bitfinex","SOLUSD",1643962767723,20.4557,105.79,105.67,47.2246]
["bitfinex","SOLUSD",1643962768123,25.81844084,105.78,105.68,38.11556416]
["bitfinex","SOLUSD",1643962768321,14.1914,105.76,105.68,38.11556416]
["bitfinex","SOLUSD",1643962768521,16.80385629,105.76,105.68,38.11556416]
["bitfinex","SOLUSD",1643962768726,22.80385629,105.76,105.68,38.11556416]
["bitfinex","SOLUSD",1643962768922,20.1914,105.76,105.68,38.11556416]
["bitfinex","SOLUSD",1643962769822,14.1914,105.76,105.68,52.30796416]
["bitfinex","SOLUSD",1643962770022,1.34272352,105.83,105.69,77.67805336]
["bitfinex","SOLUSD",1643962770225,2.01,105.86,105.7,26.090015]
["bitfinex","SOLUSD",1643962770226,61.2697,105.85,105.7,26.090015]
["bitfinex","SOLUSD",1643962770422,61.2697,105.85,105.71,101.3936]
["bitfinex","SOLUSD",1643962770624,61.2697,105.85,105.72,29.11387]
["bitfinex","SOLUSD",1643962770825,14.1812,105.84,105.73,4.726]
["bitfinex","SOLUSD",1643962771126,10.44908453,105.83,105.74,42.16681506]
["bitfinex","SOLUSD",1643962771531,16.44908453,105.83,105.74,42.41681506]
["bitfinex","SOLUSD",1643962771930,14.1839,105.82,105.74,42.41681506]
["bitfinex","SOLUSD",1643962772937,6.0,105.83,105.74,56.60081506]
["bitfinex","SOLUSD",1643962773138,14.1824,105.84,105.74,56.60081506]
["bitfinex","SOLUSD",1643962773336,20.1824,105.84,105.74,56.60081506]
["bitfinex","SOLUSD",1643962773938,45.55330449,105.83,105.74,56.60081506]
["bitfinex","SOLUSD",1643962774139,14.1847,105.82,105.74,56.60081506]
["bitfinex","SOLUSD",1643962774540,20.1847,105.82,105.74,56.60081506]
["bitfinex","SOLUSD",1643962774740,20.1847,105.82,105.74,56.35081506]
["bitfinex","SOLUSD",1643962774954,1.79799264,105.81,105.74,42.16681506]
["bitfinex","SOLUSD",1643962775155,21.98429264,105.81,105.74,42.16681506]
["bitfinex","SOLUSD",1643962775356,31.1343,105.81,105.74,42.16681506]
["bitfinex","SOLUSD",1643962775557,0.13651468,105.88,105.76,56.77]
["bitfinex","SOLUSD",1643962775759,0.13651468,105.88,105.77,11.67705]
["bitfinex","SOLUSD",1643962775955,0.13651468,105.88,105.86,4.93697948]
["bitfinex","SOLUSD",1643962776558,0.13651468,105.88,105.86,56.10629019]
["bitfinex","SOLUSD",1643962777156,0.13651468,105.88,105.86,4.93697948]
["bitfinex","SOLUSD",1643962778159,0.13651468,105.88,105.82,47.3969146]
["bitfinex","SOLUSD",1643962778359,53.07268847,105.87,105.82,47.3969146]
["bitfinex","SOLUSD",1643962779559,67.25098847,105.87,105.79,23.1798]
["bitfinex","SOLUSD",1643962779759,0.13651468,105.88,105.79,23.1798]
["bitfinex","SOLUSD",1643962779959,0.13651468,105.88,105.79,63.78634]
["bitfinex","SOLUSD",1643962780161,0.13651468,105.88,105.8,4.724]
["bitfinex","SOLUSD",1643962780359,0.13651468,105.88,105.8,11.67408]
["bitfinex","SOLUSD",1643962780561,0.13651468,105.88,105.8,123.56408307]
["bitfinex","SOLUSD",1643962780760,0.13651468,105.88,105.82,14.1713]
["bitfinex","SOLUSD",1643962780960,0.13651468,105.88,105.83,47.24151846]
["bitfinex","SOLUSD",1643962781960,0.13651468,105.88,105.83,61.41351846]
["bitfinex","SOLUSD",1643962782860,0.13651468,105.88,105.83,47.24151846]
["bitfinex","SOLUSD",1643962785464,0.13651468,105.88,105.79,23.1798]
["bitfinex","SOLUSD",1643962785668,0.13651468,105.88,105.82,14.1734]
["bitfinex","SOLUSD",1643962785867,0.13651468,105.88,105.79,76.4244]
["bitfinex","SOLUSD",1643962786066,0.13651468,105.88,105.79,29.1798]
["bitfinex","SOLUSD",1643962786666,0.13651468,105.88,105.8,52.27757592]
["bitfinex","SOLUSD",1643962786868,14.31341468,105.88,105.8,66.45347592]
["bitfinex","SOLUSD",1643962787066,46.35572636,105.87,105.8,66.45347592]
["bitfinex","SOLUSD",1643962788469,46.35572636,105.87,105.8,52.27757592]
["bitfinex","SOLUSD",1643962788768,60.53402636,105.87,105.8,52.52757592]
["bitfinex","SOLUSD",1643962788968,60.53402636,105.87,105.77,4.723]
["bitfinex","SOLUSD",1643962789167,60.53402636,105.87,105.75,120.4526]
["bitfinex","SOLUSD",1643962789168,60.53402636,105.87,105.75,45.7102]
["bitfinex","SOLUSD",1643962789369,61.57002636,105.87,105.75,45.7102]
["bitfinex","SOLUSD",1643962789967,61.57002636,105.87,105.76,50.42419158]
["bitfinex","SOLUSD",1643962791969,67.57002636,105.87,105.76,50.42419158]
["bitfinex","SOLUSD",1643962792170,67.57002636,105.87,105.73,14.1856]
["bitfinex","SOLUSD",1643962792369,90.65432636,105.87,105.73,14.1856]
["bitfinex","SOLUSD",1643962792573,90.65432636,105.87,105.72,74.3483]
["bitfinex","SOLUSD",1643962792773,14.1913,105.82,105.72,4.725]
["bitfinex","SOLUSD",1643962792971,26.6523,105.82,105.72,4.725]
["bitfinex","SOLUSD",1643962793170,44.24542556,105.81,105.72,55.63683896]
["bitfinex","SOLUSD",1643962793870,1.045,105.82,105.72,55.63683896]
["bitfinex","SOLUSD",1643962794071,14.1864,105.81,105.72,103.70113896]
["bitfinex","SOLUSD",1643962794771,43.64511725,105.8,105.72,103.70113896]
["bitfinex","SOLUSD",1643962794971,43.64511725,105.8,105.72,113.16313896]
["bitfinex","SOLUSD",1643962795172,57.83231725,105.8,105.72,113.16313896]
["bitfinex","SOLUSD",1643962795471,47.2898,105.83,105.72,113.16313896]
["bitfinex","SOLUSD",1643962795670,47.7048,105.85,105.72,126.44413896]
["bitfinex","SOLUSD",1643962795870,24.0619,105.87,105.76,14.1807]
["bitfinex","SOLUSD",1643962796074,23.0349,105.87,105.76,14.1807]
["bitfinex","SOLUSD",1643962796271,14.1799,105.86,105.76,14.4307]
["bitfinex","SOLUSD",1643962796473,46.71255132,105.85,105.77,39.62118218]
["bitfinex","SOLUSD",1643962796878,0.13651468,105.88,105.77,54.05098218]
["bitfinex","SOLUSD",1643962797278,0.13651468,105.88,105.77,62.56114154]
["bitfinex","SOLUSD",1643962797479,0.13651468,105.88,105.78,23.9112]
["bitfinex","SOLUSD",1643962797683,0.13651468,105.88,105.78,43.68272381]
["bitfinex","SOLUSD",1643962797880,0.13651468,105.88,105.79,43.25646909]
["bitfinex","SOLUSD",1643962798180,0.13651468,105.88,105.81,14.1729]
["bitfinex","SOLUSD",1643962798382,0.13651468,105.88,105.82,4.723]
["bitfinex","SOLUSD",1643962798585,0.13651468,105.88,105.82,33.8443]
["bitfinex","SOLUSD",1643962798786,0.13651468,105.88,105.82,34.0943]
["bitfinex","SOLUSD",1643962799185,0.13651468,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962799390,0.27302936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962799587,14.44972936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962799787,0.27302936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962799988,0.27302936,105.88,105.83,65.49742704]
["bitfinex","SOLUSD",1643962800587,0.27302936,105.88,105.83,71.74742704]
["bitfinex","SOLUSD",1643962801088,0.27302936,105.88,105.83,85.91972704]
["bitfinex","SOLUSD",1643962801708,0.27302936,105.88,105.83,79.91972704]
["bitfinex","SOLUSD",1643962802710,0.27302936,105.88,105.83,79.66972704]
["bitfinex","SOLUSD",1643962802916,0.27302936,105.88,105.83,66.45272704]
["bitfinex","SOLUSD",1643962803211,0.27302936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962804215,14.44902936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962804414,63.02071288,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962805015,14.44902936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962805216,0.27302936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962806016,0.27302936,105.88,105.83,77.51982704]
["bitfinex","SOLUSD",1643962806417,0.27302936,105.88,105.83,91.69192704]
["bitfinex","SOLUSD",1643962806616,0.27302936,105.88,105.83,97.69192704]
["bitfinex","SOLUSD",1643962808017,0.27302936,105.88,105.83,104.64003704]
["bitfinex","SOLUSD",1643962809220,0.27302936,105.88,105.83,90.46793704]
["bitfinex","SOLUSD",1643962809620,0.27302936,105.88,105.83,84.21793704]
["bitfinex","SOLUSD",1643962811222,0.27302936,105.88,105.83,77.51982704]
["bitfinex","SOLUSD",1643962811620,0.27302936,105.88,105.83,77.26982704]
["bitfinex","SOLUSD",1643962811821,0.27302936,105.88,105.83,84.21793704]
["bitfinex","SOLUSD",1643962812223,0.27302936,105.88,105.83,77.26982704]
["bitfinex","SOLUSD",1643962813223,0.27302936,105.88,105.83,91.44202704]
["bitfinex","SOLUSD",1643962813825,0.27302936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962814224,14.44962936,105.88,105.83,52.28042704]
["bitfinex","SOLUSD",1643962815326,14.44962936,105.88,105.8,23.1134]
["bitfinex","SOLUSD",1643962815526,20.44962936,105.88,105.8,23.1134]
["bitfinex","SOLUSD",1643962816432,61.37924753,105.88,105.81,46.61774526]
["bitfinex","SOLUSD",1643962816829,55.37924753,105.88,105.81,46.61774526]
["bitfinex","SOLUSD",1643962818730,41.20264753,105.88,105.81,46.86774526]
["bitfinex","SOLUSD",1643962818931,0.27302936,105.88,105.81,46.86774526]
["bitfinex","SOLUSD",1643962819133,0.27302936,105.88,105.81,52.86774526]
["bitfinex","SOLUSD",1643962819431,0.27302936,105.88,105.81,67.04264526]
["bitfinex","SOLUSD",1643962819730,0.27302936,105.88,105.81,61.04264526]
["bitfinex","SOLUSD",1643962820130,0.27302936,105.88,105.81,60.79264526]
["bitfinex","SOLUSD",1643962821538,0.27302936,105.88,105.81,61.04264526]
["bitfinex","SOLUSD",1643962822937,0.27302936,105.88,105.81,60.79264526]
["bitfinex","SOLUSD",1643962823138,52.312262,105.87,105.81,46.61774526]
["bitfinex","SOLUSD",1643962824343,52.312262,105.87,105.77,1.34952381]
["bitfinex","SOLUSD",1643962824344,13.66,105.86,105.77,1.34952381]
["bitfinex","SOLUSD",1643962824539,13.66,105.86,105.76,501.95816925]
["bitfinex","SOLUSD",1643962824739,184.42,105.86,105.76,497.23416925]
["bitfinex","SOLUSD",1643962824938,170.76,105.85,105.76,497.23416925]
["bitfinex","SOLUSD",1643962825141,13.66,105.84,105.76,495.88464544]
["bitfinex","SOLUSD",1643962825340,49.73070127,105.83,105.77,50.32812078]
["bitfinex","SOLUSD",1643962825539,27.8486,105.82,105.76,495.88464544]
["bitfinex","SOLUSD",1643962826442,40.15443979,105.81,105.76,535.59086324]
["bitfinex","SOLUSD",1643962826640,14.1883,105.8,105.76,495.88464544]
["bitfinex","SOLUSD",1643962826844,13.66,105.79,105.76,495.88464544]
["bitfinex","SOLUSD",1643962827041,13.66,105.79,105.73,49.36192381]
["bitfinex","SOLUSD",1643962827240,13.66,105.79,105.73,48.0124]
["bitfinex","SOLUSD",1643962827472,13.66,105.79,105.72,1.34952381]
["bitfinex","SOLUSD",1643962827667,39.02266999,105.78,105.73,43.97960463]
["bitfinex","SOLUSD",1643962828867,13.66,105.79,105.73,43.97960463]
["bitfinex","SOLUSD",1643962829570,27.8484,105.79,105.73,43.97960463]
["bitfinex","SOLUSD",1643962829768,78.56707092,105.79,105.73,43.97960463]
["bitfinex","SOLUSD",1643962830570,13.66,105.79,105.73,43.97960463]
["bitfinex","SOLUSD",1643962831070,19.66,105.79,105.73,43.97960463]
["bitfinex","SOLUSD",1643962831672,48.07691242,105.78,105.73,43.97960463]
["bitfinex","SOLUSD",1643962832173,48.07691242,105.78,105.73,44.22960463]
["bitfinex","SOLUSD",1643962832870,14.1909,105.77,105.71,25.63042381]
["bitfinex","SOLUSD",1643962833070,14.1909,105.77,105.7,120.782]
["bitfinex","SOLUSD",1643962833071,27.8509,105.77,105.7,47.5755]
["bitfinex","SOLUSD",1643962833771,27.8509,105.77,105.71,42.91448586]
["bitfinex","SOLUSD",1643962833973,37.84912997,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962834172,52.04152997,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962834372,14.1924,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962834574,20.1924,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962835375,65.40247271,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962835579,20.1924,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962836177,6.0,105.76,105.71,42.91448586]
["bitfinex","SOLUSD",1643962836377,6.0,105.76,105.71,43.16448586]
["bitfinex","SOLUSD",1643962836777,13.66,105.79,105.72,5.505517]
["bitfinex","SOLUSD",1643962836978,13.66,105.79,105.72,18.9147]
["bitfinex","SOLUSD",1643962837179,19.66,105.79,105.72,19.1647]
["bitfinex","SOLUSD",1643962837380,19.66,105.79,105.72,14.4367]
["bitfinex","SOLUSD",1643962837782,19.66,105.79,105.73,38.70010136]
["bitfinex","SOLUSD",1643962837979,13.66,105.79,105.73,52.88570136]
["bitfinex","SOLUSD",1643962838182,13.66,105.79,105.73,53.13570136]
["bitfinex","SOLUSD",1643962838478,13.66,105.79,105.73,52.88570136]
["bitfinex","SOLUSD",1643962838678,13.66,105.79,105.73,38.70010136]
["bitfinex","SOLUSD",1643962839079,19.66,105.79,105.73,38.95010136]
["bitfinex","SOLUSD",1643962839280,6.0,105.79,105.73,38.95010136]
["bitfinex","SOLUSD",1643962839480,13.66,105.81,105.73,38.95010136]
["bitfinex","SOLUSD",1643962840083,65.85311917,105.81,105.73,38.95010136]
["bitfinex","SOLUSD",1643962840483,59.85311917,105.81,105.73,38.95010136]
["bitfinex","SOLUSD",1643962840882,59.85311917,105.81,105.73,43.67710136]
["bitfinex","SOLUSD",1643962841082,80.03831917,105.81,105.73,57.86240136]
["bitfinex","SOLUSD",1643962841281,65.85311917,105.81,105.73,57.86240136]
["bitfinex","SOLUSD",1643962841483,59.85311917,105.81,105.73,57.86240136]
["bitfinex","SOLUSD",1643962841681,59.85311917,105.81,105.73,64.81708136]
["bitfinex","SOLUSD",1643962842281,13.66,105.81,105.73,64.81708136]
["bitfinex","SOLUSD",1643962842682,19.66,105.81,105.73,64.81708136]
["bitfinex","SOLUSD",1643962842982,19.66,105.81,105.73,72.16660517]
["bitfinex","SOLUSD",1643962843183,6.0,105.81,105.73,72.16660517]
["bitfinex","SOLUSD",1643962843381,13.66,105.84,105.73,72.16660517]
["bitfinex","SOLUSD",1643962843581,13.66,105.84,105.75,43.20396013]
["bitfinex","SOLUSD",1643962843781,13.66,105.84,105.77,39.20157848]
["bitfinex","SOLUSD",1643962843782,27.8408,105.84,105.77,39.20157848]
["bitfinex","SOLUSD",1643962844183,27.8408,105.84,105.77,39.45157848]
["bitfinex","SOLUSD",1643962844384,13.66,105.84,105.77,39.45157848]
["bitfinex","SOLUSD",1643962844986,13.66,105.84,105.77,53.63187848]
["bitfinex","SOLUSD",1643962845485,49.16199949,105.83,105.77,53.63187848]
["bitfinex","SOLUSD",1643962847086,13.66,105.84,105.77,53.63187848]
["bitfinex","SOLUSD",1643962847488,19.66,105.84,105.77,53.63187848]
["bitfinex","SOLUSD",1643962847686,6.0,105.84,105.77,53.63187848]
["bitfinex","SOLUSD",1643962848086,13.66,105.87,105.77,60.58392848]
["bitfinex","SOLUSD",1643962848087,46.60514726,105.85,105.77,60.58392848]
["bitfinex","SOLUSD",1643962848287,27.838,105.87,105.77,60.58392848]
["bitfinex","SOLUSD",1643962848887,27.838,105.87,105.77,61.93345229]
["bitfinex","SOLUSD",1643962849287,47.59135307,105.86,105.77,54.98140229]
["bitfinex","SOLUSD",1643962850388,61.76975307,105.86,105.77,53.63187848]
["bitfinex","SOLUSD",1643962850992,61.76975307,105.86,105.77,39.45157848]
["bitfinex","SOLUSD",1643962851193,45.58518542,105.84,105.77,39.45157848]
["bitfinex","SOLUSD",1643962851401,14.1827,105.83,105.77,39.45157848]
["bitfinex","SOLUSD",1643962851601,46.50208779,105.82,105.77,39.45157848]
["bitfinex","SOLUSD",1643962852003,46.50208779,105.82,105.75,1.34952381]
["bitfinex","SOLUSD",1643962852202,46.50208779,105.82,105.75,7.34952381]
["bitfinex","SOLUSD",1643962852403,46.50208779,105.82,105.75,6.0]
["bitfinex","SOLUSD",1643962852803,46.50208779,105.82,105.74,29.94642381]
["bitfinex","SOLUSD",1643962853004,74.34598779,105.82,105.75,42.35084326]
["bitfinex","SOLUSD",1643962853204,74.34598779,105.82,105.75,48.35084326]
["bitfinex","SOLUSD",1643962853504,74.34598779,105.82,105.75,48.60084326]
["bitfinex","SOLUSD",1643962854114,74.34598779,105.82,105.75,48.35084326]
["bitfinex","SOLUSD",1643962854314,74.34598779,105.82,105.75,42.35084326]
["bitfinex","SOLUSD",1643962855122,74.34598779,105.82,105.74,22.5969]
["bitfinex","SOLUSD",1643962855319,74.34598779,105.82,105.73,1.34952381]
["bitfinex","SOLUSD",1643962855517,171.804,105.81,105.73,1.34952381]
["bitfinex","SOLUSD",1643962855716,14.1926,105.79,105.71,1.34952381]
["bitfinex","SOLUSD",1643962855924,13.66,105.78,105.71,1.34952381]
["bitfinex","SOLUSD",1643962856117,51.79437001,105.76,105.71,49.1828668]
["bitfinex","SOLUSD",1643962857621,27.8509,105.77,105.71,49.1828668]
["bitfinex","SOLUSD",1643962858618,41.15169334,105.76,105.71,49.1828668]
["bitfinex","SOLUSD",1643962858821,41.15169334,105.76,105.7,1.34952381]
["bitfinex","SOLUSD",1643962859019,55.34429334,105.76,105.69,1.34952381]
["bitfinex","SOLUSD",1643962859225,13.66,105.75,105.68,1.34952381]
["bitfinex","SOLUSD",1643962859622,13.66,105.75,105.69,1.34952381]
["bitfinex","SOLUSD",1643962859819,50.5408539,105.74,105.69,41.7534163]
["bitfinex","SOLUSD",1643962860020,50.5408539,105.74,105.7,1.34952381]
["bitfinex","SOLUSD",1643962860228,50.5408539,105.74,105.69,40.40389249]
["bitfinex","SOLUSD",1643962860621,13.66,105.75,105.69,40.40389249]
["bitfinex","SOLUSD",1643962861020,13.66,105.75,105.69,41.7534163]
["bitfinex","SOLUSD",1643962861525,13.66,105.75,105.69,40.40389249]
["bitfinex","SOLUSD",1643962861722,13.66,105.75,105.69,41.7534163]
["bitfinex","SOLUSD",1643962862322,51.04973812,105.74,105.69,41.7534163]
["bitfinex","SOLUSD",1643962862521,51.04973812,105.74,105.69,40.40389249]
["bitfinex","SOLUSD",1643962862723,51.04973812,105.74,105.69,40.65389249]
["bitfinex","SOLUSD",1643962864124,57.04973812,105.74,105.69,40.65389249]
["bitfinex","SOLUSD",1643962864323,6.0,105.74,105.69,40.65389249]
["bitfinex","SOLUSD",1643962864627,19.66,105.76,105.69,42.0034163]
["bitfinex","SOLUSD",1643962864823,13.66,105.76,105.7,1.34952381]
["bitfinex","SOLUSD",1643962865326,51.98063126,105.76,105.71,42.33150175]
["bitfinex","SOLUSD",1643962865824,51.98063126,105.76,105.71,42.58150175]
["bitfinex","SOLUSD",1643962866027,13.66,105.76,105.71,42.58150175]
["bitfinex","SOLUSD",1643962866927,19.66,105.76,105.71,42.58150175]
["bitfinex","SOLUSD",1643962867530,6.0,105.76,105.71,42.58150175]
["bitfinex","SOLUSD",1643962867728,52.74073578,105.77,105.71,43.93102556]
["bitfinex","SOLUSD",1643962867932,58.74073578,105.77,105.71,43.93102556]
["bitfinex","SOLUSD",1643962868330,27.8496,105.79,105.71,43.93102556]
["bitfinex","SOLUSD",1643962868531,19.66,105.79,105.71,58.11712556]
["bitfinex","SOLUSD",1643962868732,19.66,105.79,105.72,1.34952381]
["bitfinex","SOLUSD",1643962869231,19.66,105.79,105.72,1.59952381]
["bitfinex","SOLUSD",1643962869431,19.66,105.79,105.73,50.9432224]
["bitfinex","SOLUSD",1643962869432,44.30769072,105.78,105.73,50.9432224]
["bitfinex","SOLUSD",1643962869831,44.30769072,105.78,105.73,51.1932224]
["bitfinex","SOLUSD",1643962870834,50.30769072,105.78,105.73,0.25]
["bitfinex","SOLUSD",1643962871034,50.30769072,105.78,105.71,1.34952381]
["bitfinex","SOLUSD",1643962871234,63.96769072,105.78,105.7,38.56102381]
["bitfinex","SOLUSD",1643962871434,19.66,105.78,105.7,38.56102381]
["bitfinex","SOLUSD",1643962871634,6.0,105.78,105.71,1.34952381]
["bitfinex","SOLUSD",1643962871835,6.0,105.78,105.72,1.34952381]
["bitfinex","SOLUSD",1643962872034,13.66,105.81,105.72,1.34952381]
["bitfinex","SOLUSD",1643962872234,13.66,105.81,105.73,1.34952381]
["bitfinex","SOLUSD",1643962872435,56.38839858,105.84,105.74,67.46140038]
["bitfinex","SOLUSD",1643962872635,13.66,105.84,105.76,46.51169019]
["bitfinex","SOLUSD",1643962872835,13.66,105.84,105.76,46.76169019]
["bitfinex","SOLUSD",1643962873037,13.66,105.84,105.76,52.76169019]
["bitfinex","SOLUSD",1643962873236,0.27302936,105.88,105.77,46.477859]
["bitfinex","SOLUSD",1643962873437,0.27302936,105.88,105.77,11.62752381]
["bitfinex","SOLUSD",1643962873635,37.68503967,105.88,105.78,48.4752038]
["bitfinex","SOLUSD",1643962873836,37.68503967,105.88,105.8,49.7905053]
["bitfinex","SOLUSD",1643962874136,44.39561133,105.86,105.8,49.7905053]
["bitfinex","SOLUSD",1643962874336,44.39561133,105.86,105.8,50.0405053]
["bitfinex","SOLUSD",1643962874935,44.39561133,105.86,105.8,64.2151053]
["bitfinex","SOLUSD",1643962875535,44.39561133,105.86,105.8,50.0405053]
["bitfinex","SOLUSD",1643962876337,58.57561133,105.86,105.8,50.0405053]
["bitfinex","SOLUSD",1643962878341,44.39561133,105.86,105.8,50.0405053]
["bitfinex","SOLUSD",1643962878739,13.66,105.87,105.8,50.0405053]
["bitfinex","SOLUSD",1643962878940,13.66,105.87,105.8,63.9415053]
["bitfinex","SOLUSD",1643962879641,38.14210249,105.86,105.8,63.9415053]
["bitfinex","SOLUSD",1643962880444,38.14210249,105.86,105.8,50.0405053]
["bitfinex","SOLUSD",1643962880643,13.93302936,105.88,105.8,50.0405053]
["bitfinex","SOLUSD",1643962881143,28.10992936,105.88,105.8,50.0405053]
["bitfinex","SOLUSD",1643962881544,46.03829643,105.87,105.8,50.0405053]
["bitfinex","SOLUSD",1643962882343,60.21619643,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643962882543,46.03829643,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643962882743,46.03829643,105.87,105.79,30.6985]
["bitfinex","SOLUSD",1643962883343,59.69829643,105.87,105.8,38.58839261]
["bitfinex","SOLUSD",1643962883547,46.03829643,105.87,105.8,38.58839261]
["bitfinex","SOLUSD",1643962883742,46.03829643,105.87,105.8,53.01309261]
["bitfinex","SOLUSD",1643962883944,46.03829643,105.87,105.8,59.01309261]
["bitfinex","SOLUSD",1643962884145,46.03829643,105.87,105.8,53.01309261]
["bitfinex","SOLUSD",1643962884545,46.03829643,105.87,105.8,59.01309261]
["bitfinex","SOLUSD",1643962884744,46.03829643,105.87,105.8,53.01309261]
["bitfinex","SOLUSD",1643962885144,52.03829643,105.87,105.8,59.01309261]
["bitfinex","SOLUSD",1643962885846,52.03829643,105.87,105.8,44.83839261]
["bitfinex","SOLUSD",1643962886049,52.03829643,105.87,105.8,38.83839261]
["bitfinex","SOLUSD",1643962886848,52.03829643,105.87,105.8,53.01309261]
["bitfinex","SOLUSD",1643962887047,52.03829643,105.87,105.8,38.83839261]
["bitfinex","SOLUSD",1643962887773,52.03829643,105.87,105.79,24.4485]
["bitfinex","SOLUSD",1643962887970,66.21599643,105.87,105.79,24.4485]
["bitfinex","SOLUSD",1643962888170,79.87599643,105.87,105.79,24.4485]
["bitfinex","SOLUSD",1643962888772,79.87599643,105.87,105.8,41.24914422]
["bitfinex","SOLUSD",1643962890375,65.69829643,105.87,105.8,55.67404422]
["bitfinex","SOLUSD",1643962890578,65.69829643,105.87,105.8,14.4249]
["bitfinex","SOLUSD",1643962890873,65.69829643,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643962891274,0.27302936,105.88,105.8,14.4246]
["bitfinex","SOLUSD",1643962891476,0.27302936,105.88,105.8,14.1746]
["bitfinex","SOLUSD",1643962891675,0.27302936,105.88,105.81,4.724]
["bitfinex","SOLUSD",1643962891874,0.27302936,105.88,105.82,23.209]
["bitfinex","SOLUSD",1643962892275,0.27302936,105.88,105.81,23.8888]
["bitfinex","SOLUSD",1643962892678,0.27302936,105.88,105.81,24.1388]
["bitfinex","SOLUSD",1643962893277,0.27302936,105.88,105.82,38.54390542]
["bitfinex","SOLUSD",1643962893680,0.27302936,105.88,105.82,38.79390542]
["bitfinex","SOLUSD",1643962894079,38.56416208,105.87,105.82,38.54390542]
["bitfinex","SOLUSD",1643962894278,38.56416208,105.87,105.81,23.8888]
["bitfinex","SOLUSD",1643962894881,38.56416208,105.87,105.79,23.209]
["bitfinex","SOLUSD",1643962895180,52.74186208,105.87,105.77,1.34952381]
["bitfinex","SOLUSD",1643962895392,58.74186208,105.87,105.77,1.34952381]
["bitfinex","SOLUSD",1643962895686,13.66,105.86,105.76,33.9771]
["bitfinex","SOLUSD",1643962895881,14.704,105.86,105.76,4.723]
["bitfinex","SOLUSD",1643962896481,44.05059027,105.85,105.77,49.48267492]
["bitfinex","SOLUSD",1643962896683,57.71059027,105.85,105.76,0.25]
["bitfinex","SOLUSD",1643962897086,14.1843,105.84,105.75,28.9375]
["bitfinex","SOLUSD",1643962897284,14.1843,105.84,105.75,22.6875]
["bitfinex","SOLUSD",1643962897483,13.66,105.83,105.74,466.76752294]
["bitfinex","SOLUSD",1643962897684,47.07866872,105.82,105.75,51.37788971]
["bitfinex","SOLUSD",1643962898084,47.07866872,105.82,105.74,466.76752294]
["bitfinex","SOLUSD",1643962898284,60.73866872,105.82,105.74,465.41799913]
["bitfinex","SOLUSD",1643962898684,60.73866872,105.82,105.72,6.07552381]
["bitfinex","SOLUSD",1643962898886,66.73866872,105.82,105.72,6.07552381]
["bitfinex","SOLUSD",1643962899086,80.92296872,105.82,105.72,6.07552381]
["bitfinex","SOLUSD",1643962899484,80.92296872,105.82,105.72,12.32552381]
["bitfinex","SOLUSD",1643962899684,80.92296872,105.82,105.72,6.32552381]
["bitfinex","SOLUSD",1643962900085,80.92296872,105.82,105.72,7.59952381]
["bitfinex","SOLUSD",1643962900286,80.92296872,105.82,105.72,39.95663186]
["bitfinex","SOLUSD",1643962900687,80.92296872,105.82,105.72,63.13753186]
["bitfinex","SOLUSD",1643962901490,80.92296872,105.82,105.73,1.34952381]
["bitfinex","SOLUSD",1643962901886,80.92296872,105.82,105.73,0.25]
["bitfinex","SOLUSD",1643962902486,66.73866872,105.82,105.74,1.34952381]
["bitfinex","SOLUSD",1643962902688,60.73866872,105.82,105.75,50.95935917]
["bitfinex","SOLUSD",1643962902888,60.73866872,105.82,105.75,44.00598917]
["bitfinex","SOLUSD",1643962903087,60.73866872,105.82,105.75,44.25598917]
["bitfinex","SOLUSD",1643962903288,60.73866872,105.82,105.75,0.25]
["bitfinex","SOLUSD",1643962903889,66.73866872,105.82,105.74,14.1826]
["bitfinex","SOLUSD",1643962904090,80.92296872,105.82,105.74,0.25]
["bitfinex","SOLUSD",1643962904490,80.92296872,105.82,105.73,6.07552381]
["bitfinex","SOLUSD",1643962904689,80.92296872,105.82,105.73,20.26012381]
["bitfinex","SOLUSD",1643962904891,80.92296872,105.82,105.73,18.9106]
["bitfinex","SOLUSD",1643962905090,80.92296872,105.82,105.73,4.726]
["bitfinex","SOLUSD",1643962905894,80.92296872,105.82,105.73,0.25]
["bitfinex","SOLUSD",1643962906093,80.92296872,105.82,105.72,44.96642381]
["bitfinex","SOLUSD",1643962906497,80.92296872,105.82,105.72,38.96642381]
["bitfinex","SOLUSD",1643962906797,80.92296872,105.82,105.72,24.78042381]
["bitfinex","SOLUSD",1643962906993,80.92296872,105.82,105.72,30.78042381]
["bitfinex","SOLUSD",1643962907193,80.92296872,105.82,105.72,73.23039524]
["bitfinex","SOLUSD",1643962907393,80.92296872,105.82,105.72,67.23039524]
["bitfinex","SOLUSD",1643962907594,80.92296872,105.82,105.72,68.57991905]
["bitfinex","SOLUSD",1643962908597,80.92296872,105.82,105.72,82.76611905]
["bitfinex","SOLUSD",1643962909597,80.92296872,105.82,105.72,81.41659524]
["bitfinex","SOLUSD",1643962911397,80.92296872,105.82,105.72,67.23039524]
["bitfinex","SOLUSD",1643962911597,80.92296872,105.82,105.72,71.95739524]
["bitfinex","SOLUSD",1643962911799,80.92296872,105.82,105.72,73.30691905]
["bitfinex","SOLUSD",1643962912799,80.92296872,105.82,105.72,96.95871841]
["bitfinex","SOLUSD",1643962912999,80.92296872,105.82,105.72,102.95871841]
["bitfinex","SOLUSD",1643962913000,66.73866872,105.82,105.72,102.95871841]
["bitfinex","SOLUSD",1643962913201,66.73866872,105.82,105.72,94.44855905]
["bitfinex","SOLUSD",1643962914500,80.92266872,105.82,105.72,94.44855905]
["bitfinex","SOLUSD",1643962915500,80.92266872,105.82,105.72,36.21276381]
["bitfinex","SOLUSD",1643962915700,80.92266872,105.82,105.72,27.9079]
["bitfinex","SOLUSD",1643962915904,80.92266872,105.82,105.71,47.02472381]
["bitfinex","SOLUSD",1643962915905,80.92266872,105.82,105.71,23.0515]
["bitfinex","SOLUSD",1643962916301,104.13616872,105.82,105.71,23.0515]
["bitfinex","SOLUSD",1643962916502,104.13616872,105.82,105.71,24.40102381]
["bitfinex","SOLUSD",1643962916703,104.13616872,105.82,105.72,39.98235028]
["bitfinex","SOLUSD",1643962917103,104.13616872,105.82,105.72,40.23235028]
["bitfinex","SOLUSD",1643962918505,104.13616872,105.82,105.72,39.98235028]
["bitfinex","SOLUSD",1643962918706,104.13616872,105.82,105.72,40.23235028]
["bitfinex","SOLUSD",1643962920010,104.13616872,105.82,105.74,41.58774311]
["bitfinex","SOLUSD",1643962922713,104.13616872,105.82,105.71,24.40102381]
["bitfinex","SOLUSD",1643962922914,113.06316872,105.82,105.71,24.40102381]
["bitfinex","SOLUSD",1643962923714,113.06316872,105.82,105.72,52.75422059]
["bitfinex","SOLUSD",1643962923914,104.13616872,105.82,105.72,52.75422059]
["bitfinex","SOLUSD",1643962924114,104.13616872,105.82,105.72,54.3537444]
["bitfinex","SOLUSD",1643962924914,104.13616872,105.82,105.72,53.00422059]
["bitfinex","SOLUSD",1643962925116,104.13616872,105.82,105.72,53.47722059]
["bitfinex","SOLUSD",1643962925315,104.13616872,105.82,105.72,77.3309444]
["bitfinex","SOLUSD",1643962925316,105.47889224,105.82,105.72,77.3309444]
["bitfinex","SOLUSD",1643962927318,0.54400597,105.81,105.72,77.3309444]
["bitfinex","SOLUSD",1643962927519,14.1902,105.79,105.72,77.3309444]
["bitfinex","SOLUSD",1643962927721,38.47842586,105.78,105.72,77.3309444]
["bitfinex","SOLUSD",1643962928942,52.66862586,105.78,105.72,77.3309444]
["bitfinex","SOLUSD",1643962929542,14.1902,105.78,105.72,77.3309444]
["bitfinex","SOLUSD",1643962929742,19.66,105.79,105.72,77.3309444]
["bitfinex","SOLUSD",1643962929943,13.66,105.79,105.72,77.3309444]
["bitfinex","SOLUSD",1643962930143,27.8477,105.79,105.72,77.3309444]
["bitfinex","SOLUSD",1643962930350,33.8477,105.79,105.72,77.3309444]
["bitfinex","SOLUSD",1643962930543,38.20552298,105.78,105.72,77.3309444]
["bitfinex","SOLUSD",1643962931747,38.20552298,105.78,105.73,1.34952381]
["bitfinex","SOLUSD",1643962931947,38.20552298,105.78,105.74,52.9563968]
["bitfinex","SOLUSD",1643962932147,27.8477,105.79,105.74,52.9563968]
["bitfinex","SOLUSD",1643962932348,1.07715832,105.77,105.74,52.9563968]
["bitfinex","SOLUSD",1643962935749,1.07715832,105.77,105.74,53.2063968]
["bitfinex","SOLUSD",1643962935950,1.07715832,105.77,105.74,52.9563968]
["bitfinex","SOLUSD",1643962936152,1.07715832,105.77,105.73,1.34952381]
["bitfinex","SOLUSD",1643962936350,1.07715832,105.77,105.73,1.59952381]
["bitfinex","SOLUSD",1643962936951,1.07715832,105.77,105.72,22.9772]
["bitfinex","SOLUSD",1643962936952,1.07715832,105.77,105.72,1.82252381]
["bitfinex","SOLUSD",1643962937150,50.7525029,105.76,105.72,0.473]
["bitfinex","SOLUSD",1643962938352,14.1931,105.75,105.71,1.34952381]
["bitfinex","SOLUSD",1643962938553,27.8531,105.75,105.69,1.34952381]
["bitfinex","SOLUSD",1643962938752,27.8531,105.75,105.68,421.37858119]
["bitfinex","SOLUSD",1643962938955,27.8531,105.75,105.68,420.02905738]
["bitfinex","SOLUSD",1643962939353,41.65135726,105.74,105.68,39.85459417]
["bitfinex","SOLUSD",1643962939553,51.21975929,105.72,105.68,39.85459417]
["bitfinex","SOLUSD",1643962939753,14.1968,105.73,105.68,39.85459417]
["bitfinex","SOLUSD",1643962940454,13.66,105.74,105.68,39.85459417]
["bitfinex","SOLUSD",1643962940854,52.63914197,105.73,105.68,39.85459417]
["bitfinex","SOLUSD",1643962942054,66.83544197,105.73,105.68,39.85459417]
["bitfinex","SOLUSD",1643962942454,1.06357976,105.72,105.68,39.85459417]
["bitfinex","SOLUSD",1643962944059,15.26117976,105.72,105.68,39.85459417]
["bitfinex","SOLUSD",1643962944460,21.26117976,105.72,105.68,39.85459417]
["bitfinex","SOLUSD",1643962944662,15.26117976,105.72,105.68,39.85459417]
["bitfinex","SOLUSD",1643962944862,1.06357976,105.72,105.68,40.10459417]
["bitfinex","SOLUSD",1643962945261,1.06357976,105.72,105.68,41.45411798]
["bitfinex","SOLUSD",1643962945865,1.06357976,105.72,105.68,64.06221798]
["bitfinex","SOLUSD",1643962946164,1.06357976,105.72,105.68,78.25431798]
["bitfinex","SOLUSD",1643962946361,69.66843349,105.77,105.68,38.39972381]
["bitfinex","SOLUSD",1643962946564,69.66843349,105.77,105.69,4.73]
["bitfinex","SOLUSD",1643962946762,69.66843349,105.77,105.69,6.32952381]
["bitfinex","SOLUSD",1643962946961,69.66843349,105.77,105.69,1.59952381]
["bitfinex","SOLUSD",1643962947163,75.66843349,105.77,105.69,0.25]
["bitfinex","SOLUSD",1643962947361,1.0608625,105.71,105.69,50.72816392]
["bitfinex","SOLUSD",1643962947565,14.1943,105.75,105.7,6.06439994]
["bitfinex","SOLUSD",1643962947762,14.1943,105.75,105.7,6.31439994]
["bitfinex","SOLUSD",1643962948464,37.84306759,105.76,105.71,37.65127488]
["bitfinex","SOLUSD",1643962950262,52.03546759,105.76,105.71,37.65127488]
["bitfinex","SOLUSD",1643962950663,52.03546759,105.76,105.69,1.34952381]
["bitfinex","SOLUSD",1643962950864,52.03546759,105.76,105.68,23.95762381]
["bitfinex","SOLUSD",1643962951066,74.91746759,105.76,105.68,23.95762381]
["bitfinex","SOLUSD",1643962951267,74.91746759,105.76,105.68,22.6081]
["bitfinex","SOLUSD",1643962951469,74.91746759,105.76,105.67,28.87382381]
["bitfinex","SOLUSD",1643962951470,74.91746759,105.76,105.67,4.73]
["bitfinex","SOLUSD",1643962951764,14.2015,105.73,105.67,4.73]
["bitfinex","SOLUSD",1643962951964,61.62609317,105.72,105.67,41.29389246]
["bitfinex","SOLUSD",1643962953365,61.62609317,105.72,105.65,1.34952381]
["bitfinex","SOLUSD",1643962953569,61.62609317,105.72,105.65,1.59952381]
["bitfinex","SOLUSD",1643962953768,14.2005,105.71,105.65,1.34952381]
["bitfinex","SOLUSD",1643962953967,14.2005,105.71,105.64,1.34952381]
["bitfinex","SOLUSD",1643962954367,39.34783976,105.7,105.64,41.07126399]
["bitfinex","SOLUSD",1643962954768,39.34783976,105.7,105.64,39.72174018]
["bitfinex","SOLUSD",1643962955166,45.34783976,105.7,105.64,39.72174018]
["bitfinex","SOLUSD",1643962955967,59.54913976,105.7,105.64,39.72174018]
["bitfinex","SOLUSD",1643962956971,6.0,105.7,105.64,39.72174018]
["bitfinex","SOLUSD",1643962957169,1.036,105.75,105.64,47.32126399]
["bitfinex","SOLUSD",1643962957370,13.66,105.74,105.65,29.72552381]
["bitfinex","SOLUSD",1643962957572,13.66,105.76,105.66,8.30881381]
["bitfinex","SOLUSD",1643962957771,13.66,105.76,105.67,23.645]
["bitfinex","SOLUSD",1643962957971,43.32036708,105.75,105.68,46.82821305]
["bitfinex","SOLUSD",1643962958170,43.32036708,105.75,105.68,61.01991305]
["bitfinex","SOLUSD",1643962958673,43.32036708,105.75,105.68,61.26991305]
["bitfinex","SOLUSD",1643962960578,43.32036708,105.75,105.68,47.07821305]
["bitfinex","SOLUSD",1643962961375,57.51416708,105.75,105.68,47.07821305]
["bitfinex","SOLUSD",1643962961774,57.51416708,105.75,105.68,46.82821305]
["bitfinex","SOLUSD",1643962961976,63.51416708,105.75,105.68,46.82821305]
["bitfinex","SOLUSD",1643962963177,77.17416708,105.75,105.68,46.82821305]
["bitfinex","SOLUSD",1643962964275,77.17416708,105.75,105.68,47.07821305]
["bitfinex","SOLUSD",1643962964475,33.8538,105.75,105.68,47.07821305]
["bitfinex","SOLUSD",1643962964675,13.66,105.75,105.68,47.07821305]
["bitfinex","SOLUSD",1643962964876,13.66,105.75,105.68,54.03618305]
["bitfinex","SOLUSD",1643962965680,13.66,105.75,105.68,55.38570686]
["bitfinex","SOLUSD",1643962965978,13.66,105.75,105.68,69.57770686]
["bitfinex","SOLUSD",1643962966383,13.66,105.77,105.68,69.57770686]
["bitfinex","SOLUSD",1643962966582,19.66,105.77,105.68,69.57770686]
["bitfinex","SOLUSD",1643962966780,19.66,105.77,105.69,1.34952381]
["bitfinex","SOLUSD",1643962966980,19.66,105.77,105.7,6.95666]
["bitfinex","SOLUSD",1643962967181,13.66,105.77,105.7,21.14566]
["bitfinex","SOLUSD",1643962967383,63.72126438,105.77,105.71,46.1752586]
["bitfinex","SOLUSD",1643962967682,69.72126438,105.77,105.71,46.1752586]
["bitfinex","SOLUSD",1643962968583,83.91266438,105.77,105.71,46.1752586]
["bitfinex","SOLUSD",1643962971405,33.8514,105.77,105.71,46.1752586]
["bitfinex","SOLUSD",1643962971608,19.66,105.77,105.71,46.4252586]
["bitfinex","SOLUSD",1643962971808,1.091,105.8,105.71,46.4252586]
["bitfinex","SOLUSD",1643962972005,1.091,105.8,105.72,23.0783]
["bitfinex","SOLUSD",1643962972204,14.751,105.8,105.72,23.3283]
["bitfinex","SOLUSD",1643962972407,48.31378516,105.79,105.73,47.34415074]
["bitfinex","SOLUSD",1643962972806,14.751,105.8,105.73,47.34415074]
["bitfinex","SOLUSD",1643962973008,14.1888,105.79,105.73,47.34415074]
["bitfinex","SOLUSD",1643962975612,40.83074047,105.78,105.73,47.34415074]
["bitfinex","SOLUSD",1643962976008,14.1888,105.79,105.73,47.34415074]
["bitfinex","SOLUSD",1643962977111,58.2878029,105.79,105.73,47.34415074]
["bitfinex","SOLUSD",1643962979113,64.2878029,105.79,105.73,47.34415074]
["bitfinex","SOLUSD",1643962979314,64.2878029,105.79,105.72,23.0783]
["bitfinex","SOLUSD",1643962979516,77.9478029,105.79,105.72,23.0783]
["bitfinex","SOLUSD",1643962980315,77.9478029,105.79,105.73,38.77241226]
["bitfinex","SOLUSD",1643962980514,77.9478029,105.79,105.72,23.0783]
["bitfinex","SOLUSD",1643962981614,77.9478029,105.79,105.72,63.97585478]
["bitfinex","SOLUSD",1643962984326,77.9478029,105.79,105.7,24.2459]
["bitfinex","SOLUSD",1643962985321,77.9478029,105.79,105.71,43.26601643]
["bitfinex","SOLUSD",1643962985520,77.9478029,105.79,105.7,24.2459]
["bitfinex","SOLUSD",1643962985924,77.9478029,105.79,105.68,1.34952381]
["bitfinex","SOLUSD",1643962986125,14.1944,105.75,105.68,1.34952381]
["bitfinex","SOLUSD",1643962986326,14.1944,105.75,105.68,7.34952381]
["bitfinex","SOLUSD",1643962986626,50.1304183,105.74,105.69,43.35581101]
["bitfinex","SOLUSD",1643962987126,13.66,105.77,105.69,58.89623482]
["bitfinex","SOLUSD",1643962987329,13.66,105.77,105.7,24.18]
["bitfinex","SOLUSD",1643962987528,13.66,105.77,105.7,30.25752381]
["bitfinex","SOLUSD",1643962987727,13.66,105.77,105.7,30.50752381]
["bitfinex","SOLUSD",1643962988127,13.66,105.77,105.71,42.42514299]
["bitfinex","SOLUSD",1643962988326,13.66,105.77,105.71,42.67514299]
["bitfinex","SOLUSD",1643962988926,40.76752979,105.76,105.7,25.52952381]
["bitfinex","SOLUSD",1643962989329,40.76752979,105.76,105.7,24.18]
["bitfinex","SOLUSD",1643962989726,40.76752979,105.76,105.68,6.07752381]
["bitfinex","SOLUSD",1643962989929,40.76752979,105.76,105.69,50.7089769]
["bitfinex","SOLUSD",1643962990128,54.95982979,105.76,105.69,50.7089769]
["bitfinex","SOLUSD",1643962990729,54.95982979,105.76,105.69,50.9589769]
["bitfinex","SOLUSD",1643962990928,13.66,105.77,105.69,50.9589769]
["bitfinex","SOLUSD",1643962991128,19.66,105.77,105.69,66.49960071]
["bitfinex","SOLUSD",1643962991329,19.66,105.77,105.7,1.34952381]
["bitfinex","SOLUSD",1643962991728,19.66,105.77,105.7,1.59952381]
["bitfinex","SOLUSD",1643962991927,19.66,105.77,105.71,45.11176365]
["bitfinex","SOLUSD",1643962992330,19.66,105.77,105.71,45.36176365]
["bitfinex","SOLUSD",1643962993732,19.66,105.77,105.71,45.11176365]
["bitfinex","SOLUSD",1643962993933,19.66,105.77,105.71,45.36176365]
["bitfinex","SOLUSD",1643962994335,13.66,105.77,105.71,59.54996365]
["bitfinex","SOLUSD",1643962994834,13.66,105.77,105.71,60.89948746]
["bitfinex","SOLUSD",1643962994835,6.0,105.77,105.71,60.89948746]
["bitfinex","SOLUSD",1643962995235,14.1888,105.78,105.71,60.89948746]
["bitfinex","SOLUSD",1643962995435,20.1888,105.78,105.71,60.89948746]
["bitfinex","SOLUSD",1643962998060,40.65829591,105.77,105.71,60.89948746]
["bitfinex","SOLUSD",1643962998260,40.65829591,105.77,105.71,46.46128746]
["bitfinex","SOLUSD",1643962998460,40.65829591,105.77,105.71,45.11176365]
["bitfinex","SOLUSD",1643962999860,54.31829591,105.77,105.71,45.11176365]
["bitfinex","SOLUSD",1643963000060,74.50869591,105.77,105.71,45.11176365]
["bitfinex","SOLUSD",1643963000461,74.50869591,105.77,105.7,22.9183]
["bitfinex","SOLUSD",1643963000862,74.50869591,105.77,105.69,22.867]
["bitfinex","SOLUSD",1643963001563,74.50869591,105.77,105.68,1.34952381]
["bitfinex","SOLUSD",1643963001963,78.06975206,105.77,105.66,25.31882381]
["bitfinex","SOLUSD",1643963002162,14.1996,105.73,105.66,25.31882381]
["bitfinex","SOLUSD",1643963002564,45.1064389,105.72,105.67,38.70319901]
["bitfinex","SOLUSD",1643963003164,45.1064389,105.72,105.66,23.9693]
["bitfinex","SOLUSD",1643963003967,59.3039389,105.72,105.66,23.9693]
["bitfinex","SOLUSD",1643963004970,59.3039389,105.72,105.65,1.34952381]
["bitfinex","SOLUSD",1643963005171,59.3039389,105.72,105.64,1.34952381]
["bitfinex","SOLUSD",1643963005375,72.9639389,105.72,105.64,1.34952381]
["bitfinex","SOLUSD",1643963005573,72.9639389,105.72,105.63,52.12402381]
["bitfinex","SOLUSD",1643963006372,72.9639389,105.72,105.63,50.7745]
["bitfinex","SOLUSD",1643963006871,72.9639389,105.72,105.64,50.71335423]
["bitfinex","SOLUSD",1643963007474,72.9639389,105.72,105.62,1.34952381]
["bitfinex","SOLUSD",1643963007776,14.2059,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963007976,13.66,105.68,105.6,1.34952381]
["bitfinex","SOLUSD",1643963008374,42.75773361,105.67,105.61,43.24433864]
["bitfinex","SOLUSD",1643963008874,48.10318968,105.65,105.61,43.24433864]
["bitfinex","SOLUSD",1643963010975,62.30918968,105.65,105.61,43.24433864]
["bitfinex","SOLUSD",1643963012379,48.10318968,105.65,105.61,43.24433864]
["bitfinex","SOLUSD",1643963012575,48.10318968,105.65,105.59,25.82922381]
["bitfinex","SOLUSD",1643963012776,48.10318968,105.65,105.59,24.7297]
["bitfinex","SOLUSD",1643963013678,48.10318968,105.65,105.6,37.35243459]
["bitfinex","SOLUSD",1643963014080,62.30938968,105.65,105.6,37.60243459]
["bitfinex","SOLUSD",1643963014477,1.044,105.7,105.6,37.60243459]
["bitfinex","SOLUSD",1643963014680,13.66,105.7,105.61,23.8133]
["bitfinex","SOLUSD",1643963014977,13.66,105.7,105.62,14.1992]
["bitfinex","SOLUSD",1643963015177,193.7401,105.74,105.62,14.1992]
["bitfinex","SOLUSD",1643963015178,13.66,105.73,105.62,14.1992]
["bitfinex","SOLUSD",1643963015377,47.05054644,105.71,105.63,76.44686088]
["bitfinex","SOLUSD",1643963015581,60.71054644,105.71,105.63,76.44686088]
["bitfinex","SOLUSD",1643963015777,60.71054644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963016979,61.24874644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963017277,61.24874644,105.71,105.63,90.89566088]
["bitfinex","SOLUSD",1643963018881,61.24874644,105.71,105.63,97.85693088]
["bitfinex","SOLUSD",1643963021487,67.24874644,105.71,105.63,97.85693088]
["bitfinex","SOLUSD",1643963021685,47.05054644,105.71,105.63,97.85693088]
["bitfinex","SOLUSD",1643963025086,61.24934644,105.71,105.63,97.85693088]
["bitfinex","SOLUSD",1643963026691,61.24934644,105.71,105.63,90.89566088]
["bitfinex","SOLUSD",1643963027293,61.24934644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963027493,67.24934644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963027894,80.90934644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963028497,80.90934644,105.71,105.63,90.89576088]
["bitfinex","SOLUSD",1643963028694,80.90934644,105.71,105.63,92.24528469]
["bitfinex","SOLUSD",1643963028896,80.90934644,105.71,105.63,78.04638469]
["bitfinex","SOLUSD",1643963029094,80.90934644,105.71,105.63,76.69686088]
["bitfinex","SOLUSD",1643963029493,80.90934644,105.71,105.63,78.04638469]
["bitfinex","SOLUSD",1643963029694,80.90934644,105.71,105.63,77.79638469]
["bitfinex","SOLUSD",1643963030118,80.90934644,105.71,105.63,78.04638469]
["bitfinex","SOLUSD",1643963031118,80.90934644,105.71,105.63,77.79638469]
["bitfinex","SOLUSD",1643963031318,80.90934644,105.71,105.62,1.34952381]
["bitfinex","SOLUSD",1643963031520,1.044,105.7,105.62,1.34952381]
["bitfinex","SOLUSD",1643963031719,1.044,105.7,105.6,4.731]
["bitfinex","SOLUSD",1643963031720,14.2058,105.68,105.61,1.34952381]
["bitfinex","SOLUSD",1643963031919,27.8658,105.68,105.6,1.34952381]
["bitfinex","SOLUSD",1643963032119,1.044,105.7,105.62,115.0]
["bitfinex","SOLUSD",1643963032318,2.68334935,105.75,105.64,1.34952381]
["bitfinex","SOLUSD",1643963032319,1.34272352,105.75,105.64,1.34952381]
["bitfinex","SOLUSD",1643963032519,13.66,105.76,105.65,13.03947381]
["bitfinex","SOLUSD",1643963032816,13.66,105.77,105.67,1.34952381]
["bitfinex","SOLUSD",1643963033017,39.37746434,105.76,105.68,41.46588134]
["bitfinex","SOLUSD",1643963033218,39.37746434,105.76,105.68,41.71588134]
["bitfinex","SOLUSD",1643963033617,45.37746434,105.76,105.68,41.71588134]
["bitfinex","SOLUSD",1643963034018,59.57096434,105.76,105.68,0.25]
["bitfinex","SOLUSD",1643963034217,84.52016434,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963034416,98.18016434,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963034619,98.18016434,105.76,105.66,46.4803]
["bitfinex","SOLUSD",1643963035017,98.18016434,105.76,105.66,60.6755]
["bitfinex","SOLUSD",1643963035217,98.18016434,105.76,105.66,105.53982162]
["bitfinex","SOLUSD",1643963036020,98.18016434,105.76,105.66,60.6755]
["bitfinex","SOLUSD",1643963036621,98.18016434,105.76,105.66,46.2303]
["bitfinex","SOLUSD",1643963036920,84.52016434,105.76,105.66,46.4803]
["bitfinex","SOLUSD",1643963039126,84.52016434,105.76,105.66,46.2303]
["bitfinex","SOLUSD",1643963039326,85.86288786,105.76,105.66,46.4803]
["bitfinex","SOLUSD",1643963039528,84.52016434,105.76,105.66,46.4803]
["bitfinex","SOLUSD",1643963039728,84.52016434,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963040330,84.52016434,105.76,105.67,52.65180129]
["bitfinex","SOLUSD",1643963040729,84.52016434,105.76,105.67,0.25]
["bitfinex","SOLUSD",1643963041331,98.40406434,105.76,105.67,0.25]
["bitfinex","SOLUSD",1643963041729,98.40406434,105.76,105.66,100.54438384]
["bitfinex","SOLUSD",1643963042330,98.40406434,105.76,105.66,62.02482381]
["bitfinex","SOLUSD",1643963042531,98.40406434,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963042733,98.40406434,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963042932,98.40406434,105.76,105.66,46.4803]
["bitfinex","SOLUSD",1643963043631,99.74678786,105.76,105.66,100.21675969]
["bitfinex","SOLUSD",1643963043832,98.40406434,105.76,105.66,100.21675969]
["bitfinex","SOLUSD",1643963044634,99.74678786,105.76,105.66,100.21675969]
["bitfinex","SOLUSD",1643963045038,99.74678786,105.76,105.66,114.41195969]
["bitfinex","SOLUSD",1643963045434,98.40406434,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963045836,99.74678786,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963046034,99.74678786,105.76,105.66,62.02502381]
["bitfinex","SOLUSD",1643963046437,99.74678786,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963047639,93.74678786,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963047838,107.40678786,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963048241,107.40678786,105.76,105.66,46.2303]
["bitfinex","SOLUSD",1643963048842,107.40678786,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963049044,113.40678786,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963049243,113.40678786,105.76,105.66,47.82982381]
["bitfinex","SOLUSD",1643963049443,113.40678786,105.76,105.66,47.57982381]
["bitfinex","SOLUSD",1643963049641,1.34272352,105.75,105.66,46.2303]
["bitfinex","SOLUSD",1643963049843,14.1986,105.73,105.66,46.2303]
["bitfinex","SOLUSD",1643963050043,14.1986,105.73,105.64,1.34952381]
["bitfinex","SOLUSD",1643963050243,14.1986,105.73,105.64,24.08222381]
["bitfinex","SOLUSD",1643963050844,49.93183817,105.72,105.64,24.08222381]
["bitfinex","SOLUSD",1643963051245,14.2025,105.7,105.64,22.7327]
["bitfinex","SOLUSD",1643963051445,46.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963051646,46.06138871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963051848,46.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963052246,46.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963052445,46.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963052647,60.26368871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963053047,60.26368871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963054147,46.06138871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963055649,52.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963056049,66.26318871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963056274,66.26318871,105.69,105.63,50.6385615]
["bitfinex","SOLUSD",1643963056752,66.26318871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963057951,52.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963058652,52.06138871,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643963058851,52.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963059052,52.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963059457,66.26328871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963059652,66.26328871,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643963060254,66.26328871,105.69,105.62,1.59952381]
["bitfinex","SOLUSD",1643963060853,66.26328871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963061253,66.26328871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963062056,66.26328871,105.69,105.63,49.3108851]
["bitfinex","SOLUSD",1643963062454,52.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963063156,52.06138871,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643963063356,52.06138871,105.69,105.62,15.79952381]
["bitfinex","SOLUSD",1643963063779,52.06138871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963064258,52.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963065059,66.26318871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963065959,52.06138871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963067262,66.26328871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963067459,66.26328871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963067660,66.26328871,105.69,105.61,51.17462381]
["bitfinex","SOLUSD",1643963069463,66.26328871,105.69,105.61,103.63197045]
["bitfinex","SOLUSD",1643963069764,66.26328871,105.69,105.62,8.31145381]
["bitfinex","SOLUSD",1643963070163,66.26328871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963070363,66.26328871,105.69,105.63,1.59952381]
["bitfinex","SOLUSD",1643963072589,66.26328871,105.69,105.63,1.34952381]
["bitfinex","SOLUSD",1643963072789,66.26328871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963073790,66.26328871,105.69,105.62,1.59952381]
["bitfinex","SOLUSD",1643963074490,66.26328871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963074789,66.26328871,105.69,105.62,1.59952381]
["bitfinex","SOLUSD",1643963076791,90.34448871,105.69,105.62,1.59952381]
["bitfinex","SOLUSD",1643963077091,90.34448871,105.69,105.62,1.34952381]
["bitfinex","SOLUSD",1643963077493,105.04848871,105.69,105.61,1.34952381]
["bitfinex","SOLUSD",1643963078091,105.04848871,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963078291,104.00448871,105.69,105.61,1.34952381]
["bitfinex","SOLUSD",1643963079600,104.00448871,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963080098,105.04848871,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963081099,105.04848871,105.69,105.61,1.34952381]
["bitfinex","SOLUSD",1643963081296,104.00448871,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963083097,104.00448871,105.69,105.59,1.34952381]
["bitfinex","SOLUSD",1643963083298,104.00448871,105.69,105.6,1.34952381]
["bitfinex","SOLUSD",1643963083698,104.00448871,105.69,105.59,1.34952381]
["bitfinex","SOLUSD",1643963084099,104.00448871,105.69,105.59,7.34952381]
["bitfinex","SOLUSD",1643963084499,104.00448871,105.69,105.6,52.35879942]
["bitfinex","SOLUSD",1643963084699,104.00448871,105.69,105.61,23.8483]
["bitfinex","SOLUSD",1643963086699,104.00448871,105.69,105.61,25.44782381]
["bitfinex","SOLUSD",1643963087101,104.00448871,105.69,105.61,73.10042057]
["bitfinex","SOLUSD",1643963088703,104.00448871,105.69,105.61,25.44782381]
["bitfinex","SOLUSD",1643963089402,104.00448871,105.69,105.61,23.8483]
["bitfinex","SOLUSD",1643963091907,104.00448871,105.69,105.61,63.03240999]
["bitfinex","SOLUSD",1643963092107,104.00448871,105.69,105.61,23.8483]
["bitfinex","SOLUSD",1643963092508,79.92328871,105.69,105.61,23.8483]
["bitfinex","SOLUSD",1643963092708,79.92328871,105.69,105.61,25.44782381]
["bitfinex","SOLUSD",1643963093118,79.92328871,105.69,105.62,43.576035]
["bitfinex","SOLUSD",1643963093309,79.92328871,105.69,105.62,43.826035]
["bitfinex","SOLUSD",1643963093811,79.92328871,105.69,105.62,45.17555881]
["bitfinex","SOLUSD",1643963094011,66.26328871,105.69,105.62,49.90755881]
["bitfinex","SOLUSD",1643963094213,52.14451903,105.71,105.62,71.06978881]
["bitfinex","SOLUSD",1643963094416,52.14451903,105.71,105.64,51.70855582]
["bitfinex","SOLUSD",1643963094613,52.14451903,105.71,105.66,40.45269435]
["bitfinex","SOLUSD",1643963094815,52.14451903,105.71,105.65,28.9554]
["bitfinex","SOLUSD",1643963095119,52.14451903,105.71,105.65,24.4744]
["bitfinex","SOLUSD",1643963095918,52.14451903,105.71,105.66,52.56235027]
["bitfinex","SOLUSD",1643963096320,52.14451903,105.71,105.66,52.81235027]
["bitfinex","SOLUSD",1643963096521,14.1991,105.72,105.66,52.81235027]
["bitfinex","SOLUSD",1643963097540,51.05945444,105.71,105.66,52.81235027]
["bitfinex","SOLUSD",1643963098442,51.05945444,105.71,105.65,24.2244]
["bitfinex","SOLUSD",1643963098643,65.25875444,105.71,105.65,24.4744]
["bitfinex","SOLUSD",1643963098842,51.05945444,105.71,105.65,24.4744]
["bitfinex","SOLUSD",1643963099142,38.0288,105.74,105.65,24.4744]
["bitfinex","SOLUSD",1643963099344,13.66,105.74,105.65,24.4744]
["bitfinex","SOLUSD",1643963099544,15.00272352,105.77,105.65,38.78387381]
["bitfinex","SOLUSD",1643963099743,14.1935,105.76,105.67,14.1932]
["bitfinex","SOLUSD",1643963099943,48.72129448,105.75,105.68,50.46488479]
["bitfinex","SOLUSD",1643963100346,48.72129448,105.75,105.68,50.71488479]
["bitfinex","SOLUSD",1643963101945,14.704,105.77,105.68,50.71488479]
["bitfinex","SOLUSD",1643963102149,13.66,105.77,105.69,23.2958]
["bitfinex","SOLUSD",1643963102345,13.66,105.77,105.69,30.50311]
["bitfinex","SOLUSD",1643963102846,62.31846779,105.77,105.7,56.34435578]
["bitfinex","SOLUSD",1643963103245,62.31846779,105.77,105.7,56.59435578]
["bitfinex","SOLUSD",1643963104048,76.50956779,105.77,105.7,42.40535578]
["bitfinex","SOLUSD",1643963104849,76.50956779,105.77,105.7,42.15535578]
["bitfinex","SOLUSD",1643963105250,76.50956779,105.77,105.69,23.2958]
["bitfinex","SOLUSD",1643963105553,76.50956779,105.77,105.69,29.5458]
["bitfinex","SOLUSD",1643963105751,76.50956779,105.77,105.69,23.2958]
["bitfinex","SOLUSD",1643963105752,100.42716779,105.77,105.69,23.2958]
["bitfinex","SOLUSD",1643963105951,101.47116779,105.77,105.69,23.2958]
["bitfinex","SOLUSD",1643963106152,101.47116779,105.77,105.66,23.7474]
["bitfinex","SOLUSD",1643963106353,101.47116779,105.77,105.67,23.4961]
["bitfinex","SOLUSD",1643963106754,102.81389131,105.77,105.66,69.63117747]
["bitfinex","SOLUSD",1643963107857,101.47116779,105.77,105.66,69.63117747]
["bitfinex","SOLUSD",1643963108058,102.81389131,105.77,105.66,23.7474]
["bitfinex","SOLUSD",1643963108256,102.81389131,105.77,105.64,23.4961]
["bitfinex","SOLUSD",1643963108456,1.34272352,105.76,105.64,23.4961]
["bitfinex","SOLUSD",1643963108656,14.2007,105.73,105.64,23.4961]
["bitfinex","SOLUSD",1643963109057,39.40705989,105.72,105.64,23.4961]
["bitfinex","SOLUSD",1643963109658,14.2011,105.7,105.64,23.4961]
["bitfinex","SOLUSD",1643963110059,47.5761582,105.69,105.64,23.4961]
["bitfinex","SOLUSD",1643963111861,61.7780582,105.69,105.64,23.4961]
["bitfinex","SOLUSD",1643963112061,14.2019,105.69,105.65,38.01233096]
["bitfinex","SOLUSD",1643963112262,13.66,105.73,105.65,38.26233096]
["bitfinex","SOLUSD",1643963113062,41.1436184,105.72,105.65,38.26233096]
["bitfinex","SOLUSD",1643963113465,41.1436184,105.72,105.65,38.01233096]
["bitfinex","SOLUSD",1643963113663,41.1436184,105.72,105.65,38.26233096]
["bitfinex","SOLUSD",1643963114062,55.3415184,105.72,105.65,38.26233096]
["bitfinex","SOLUSD",1643963114663,55.3415184,105.72,105.65,38.01233096]
["bitfinex","SOLUSD",1643963115262,55.3415184,105.72,105.64,28.2271]
["bitfinex","SOLUSD",1643963115465,55.3415184,105.72,105.64,23.7461]
["bitfinex","SOLUSD",1643963115666,55.3415184,105.72,105.64,23.4961]
["bitfinex","SOLUSD",1643963115866,69.0015184,105.72,105.64,23.4961]
["bitfinex","SOLUSD",1643963116764,69.0015184,105.72,105.62,75.237391]
["bitfinex","SOLUSD",1643963116964,69.0015184,105.72,105.63,23.3052]
["bitfinex","SOLUSD",1643963117363,69.0015184,105.72,105.64,41.35655159]
["bitfinex","SOLUSD",1643963117968,69.0015184,105.72,105.63,23.3052]
["bitfinex","SOLUSD",1643963118565,55.3415184,105.72,105.64,6.96061]
["bitfinex","SOLUSD",1643963118766,55.3415184,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643963118968,55.3415184,105.72,105.66,47.22024033]
["bitfinex","SOLUSD",1643963119366,55.3415184,105.72,105.66,47.47024033]
["bitfinex","SOLUSD",1643963119765,55.3415184,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643963120566,55.3415184,105.72,105.65,24.5436]
["bitfinex","SOLUSD",1643963122369,55.3415184,105.72,105.66,45.69159648]
["bitfinex","SOLUSD",1643963122770,55.3415184,105.72,105.66,45.94159648]
["bitfinex","SOLUSD",1643963124399,41.1436184,105.72,105.66,45.94159648]
["bitfinex","SOLUSD",1643963124696,41.1436184,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643963124898,41.1436184,105.72,105.65,25.89312381]
["bitfinex","SOLUSD",1643963125498,55.3414184,105.72,105.65,24.5436]
["bitfinex","SOLUSD",1643963129303,55.3414184,105.72,105.65,70.90311559]
["bitfinex","SOLUSD",1643963130505,55.3414184,105.72,105.65,24.5436]
["bitfinex","SOLUSD",1643963133509,55.3414184,105.72,105.65,25.89312381]
["bitfinex","SOLUSD",1643963138510,55.3414184,105.72,105.66,47.28918208]
["bitfinex","SOLUSD",1643963138709,41.1436184,105.72,105.66,59.86118208]
["bitfinex","SOLUSD",1643963139711,41.1436184,105.72,105.66,12.572]
["bitfinex","SOLUSD",1643963139909,55.3417184,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643963140110,55.3417184,105.72,105.65,25.89312381]
["bitfinex","SOLUSD",1643963140709,55.3417184,105.72,105.65,68.15323171]
["bitfinex","SOLUSD",1643963140910,41.1436184,105.72,105.65,82.34973171]
["bitfinex","SOLUSD",1643963141510,41.1436184,105.72,105.65,68.15323171]
["bitfinex","SOLUSD",1643963142913,55.3415184,105.72,105.66,1.34952381]
["bitfinex","SOLUSD",1643963143115,23.8056,105.74,105.67,42.88652734]
["bitfinex","SOLUSD",1643963143313,23.8056,105.74,105.67,56.25952734]
["bitfinex","SOLUSD",1643963143514,23.8056,105.74,105.67,57.60905115]
["bitfinex","SOLUSD",1643963143712,13.66,105.75,105.67,57.60905115]
["bitfinex","SOLUSD",1643963143914,13.66,105.75,105.68,22.562]
["bitfinex","SOLUSD",1643963144113,53.03882028,105.74,105.68,22.562]
["bitfinex","SOLUSD",1643963144315,53.03882028,105.74,105.68,22.812]
["bitfinex","SOLUSD",1643963144512,67.23392028,105.74,105.68,22.812]
["bitfinex","SOLUSD",1643963145113,14.1951,105.74,105.69,52.65759171]
["bitfinex","SOLUSD",1643963145315,13.66,105.76,105.69,52.90759171]
["bitfinex","SOLUSD",1643963145515,29.19202352,105.79,105.7,14.1894]
["bitfinex","SOLUSD",1643963145715,1.34272352,105.81,105.71,1.34952381]
["bitfinex","SOLUSD",1643963145916,1.34272352,105.81,105.71,14.98868317]
["bitfinex","SOLUSD",1643963146113,14.2089,105.82,105.73,1.34952381]
["bitfinex","SOLUSD",1643963146316,44.05745469,105.83,105.73,0.25]
["bitfinex","SOLUSD",1643963146512,42.71473117,105.83,105.76,14.1811]
["bitfinex","SOLUSD",1643963146712,1.34272352,105.85,105.76,29.6341]
["bitfinex","SOLUSD",1643963146915,1.34272352,105.86,105.77,13.636478]
["bitfinex","SOLUSD",1643963147113,1.34272352,105.87,105.77,6.0]
["bitfinex","SOLUSD",1643963147412,1.34272352,105.87,105.77,6.25]
["bitfinex","SOLUSD",1643963147614,61.86382171,105.86,105.77,0.25]
["bitfinex","SOLUSD",1643963147813,61.86382171,105.86,105.77,41.10531701]
["bitfinex","SOLUSD",1643963148013,63.20654523,105.86,105.77,41.10531701]
["bitfinex","SOLUSD",1643963148413,75.52382171,105.86,105.77,41.10531701]
["bitfinex","SOLUSD",1643963149015,75.52382171,105.86,105.77,48.05736701]
["bitfinex","SOLUSD",1643963149214,75.52382171,105.86,105.77,48.30736701]
["bitfinex","SOLUSD",1643963150215,75.52382171,105.86,105.77,6.95205]
["bitfinex","SOLUSD",1643963151114,75.52382171,105.86,105.76,24.5575]
["bitfinex","SOLUSD",1643963151314,75.52382171,105.86,105.76,72.73043266]
["bitfinex","SOLUSD",1643963152017,75.52382171,105.86,105.76,72.98043266]
["bitfinex","SOLUSD",1643963152414,75.52382171,105.86,105.76,79.93314266]
["bitfinex","SOLUSD",1643963152614,75.52382171,105.86,105.76,72.98043266]
["bitfinex","SOLUSD",1643963153215,75.52382171,105.86,105.76,79.93314266]
["bitfinex","SOLUSD",1643963154424,99.19812171,105.86,105.76,79.93314266]
["bitfinex","SOLUSD",1643963154618,99.19812171,105.86,105.76,6.95271]
["bitfinex","SOLUSD",1643963154816,99.19812171,105.86,105.71,4.725]
["bitfinex","SOLUSD",1643963154817,0.31115112,105.84,105.71,4.725]
["bitfinex","SOLUSD",1643963155015,14.1919,105.81,105.7,431.62968726]
["bitfinex","SOLUSD",1643963155216,13.66,105.8,105.7,431.62968726]
["bitfinex","SOLUSD",1643963155516,39.47621483,105.79,105.71,49.70954441]
["bitfinex","SOLUSD",1643963155916,39.47621483,105.79,105.71,74.67444441]
["bitfinex","SOLUSD",1643963156117,14.1914,105.77,105.71,74.92444441]
["bitfinex","SOLUSD",1643963156518,62.78071285,105.77,105.71,74.92444441]
["bitfinex","SOLUSD",1643963156718,14.1914,105.77,105.71,74.92444441]
["bitfinex","SOLUSD",1643963157123,37.3948,105.8,105.71,74.92444441]
["bitfinex","SOLUSD",1643963157320,14.1896,105.78,105.71,74.92444441]
["bitfinex","SOLUSD",1643963157721,53.32713335,105.78,105.71,74.92444441]
["bitfinex","SOLUSD",1643963159325,53.32713335,105.78,105.71,24.9649]
["bitfinex","SOLUSD",1643963159626,53.32713335,105.78,105.7,10.728]
["bitfinex","SOLUSD",1643963159627,66.98713335,105.78,105.7,10.728]
["bitfinex","SOLUSD",1643963159822,66.98713335,105.78,105.7,6.25]
["bitfinex","SOLUSD",1643963160223,66.98713335,105.78,105.7,50.05259193]
["bitfinex","SOLUSD",1643963160524,66.98713335,105.78,105.7,6.25]
["bitfinex","SOLUSD",1643963160923,66.98713335,105.78,105.7,0.25]
["bitfinex","SOLUSD",1643963161125,66.98713335,105.78,105.69,30.9853]
["bitfinex","SOLUSD",1643963161424,66.98713335,105.78,105.69,24.9853]
["bitfinex","SOLUSD",1643963164631,66.98713335,105.78,105.69,24.7353]
["bitfinex","SOLUSD",1643963165454,66.98713335,105.78,105.7,42.44406869]
["bitfinex","SOLUSD",1643963166159,66.98713335,105.78,105.7,65.64146869]
["bitfinex","SOLUSD",1643963167855,66.98713335,105.78,105.69,29.4633]
["bitfinex","SOLUSD",1643963168856,66.98713335,105.78,105.7,50.61621569]
["bitfinex","SOLUSD",1643963169257,66.98713335,105.78,105.7,50.86621569]
["bitfinex","SOLUSD",1643963170256,66.98713335,105.78,105.7,73.97911569]
["bitfinex","SOLUSD",1643963171056,66.98713335,105.78,105.7,88.16891569]
["bitfinex","SOLUSD",1643963173160,52.79753335,105.78,105.7,88.16891569]
["bitfinex","SOLUSD",1643963173966,52.79753335,105.78,105.7,73.97911569]
["bitfinex","SOLUSD",1643963174964,66.98713335,105.78,105.7,73.97911569]
["bitfinex","SOLUSD",1643963175165,14.1896,105.78,105.7,88.16891569]
["bitfinex","SOLUSD",1643963175364,1.044,105.82,105.7,88.16891569]
["bitfinex","SOLUSD",1643963175365,1.044,105.82,105.71,2.51015936]
["bitfinex","SOLUSD",1643963175563,13.66,105.83,105.71,14.58768317]
["bitfinex","SOLUSD",1643963175764,13.66,105.83,105.72,24.8667]
["bitfinex","SOLUSD",1643963176064,13.66,105.83,105.72,30.8667]
["bitfinex","SOLUSD",1643963176065,9.19,105.83,105.72,30.8667]
["bitfinex","SOLUSD",1643963176263,9.19,105.83,105.73,44.7000289]
["bitfinex","SOLUSD",1643963176264,50.10486822,105.82,105.73,44.7000289]
["bitfinex","SOLUSD",1643963176464,50.10486822,105.82,105.74,14.1835]
["bitfinex","SOLUSD",1643963176664,50.10486822,105.82,105.75,39.29156578]
["bitfinex","SOLUSD",1643963176863,50.10486822,105.82,105.75,64.18026578]
["bitfinex","SOLUSD",1643963177063,50.10486822,105.82,105.75,70.43026578]
["bitfinex","SOLUSD",1643963178163,64.28896822,105.82,105.75,64.43026578]
["bitfinex","SOLUSD",1643963178970,64.28896822,105.82,105.75,24.8887]
["bitfinex","SOLUSD",1643963180672,64.28896822,105.82,105.73,72.41386624]
["bitfinex","SOLUSD",1643963180866,89.13246822,105.82,105.73,72.66386624]
["bitfinex","SOLUSD",1643963182666,89.13246822,105.82,105.73,24.1322]
["bitfinex","SOLUSD",1643963182870,104.13519174,105.82,105.72,22.9154]
["bitfinex","SOLUSD",1643963183068,105.17919174,105.82,105.7,6.07652381]
["bitfinex","SOLUSD",1643963183268,1.34272352,105.81,105.7,12.07652381]
["bitfinex","SOLUSD",1643963183468,14.1917,105.78,105.7,4.727]
["bitfinex","SOLUSD",1643963183668,37.96065946,105.77,105.7,10.727]
["bitfinex","SOLUSD",1643963183868,37.96065946,105.77,105.71,37.63813055]
["bitfinex","SOLUSD",1643963184070,37.96065946,105.77,105.71,43.63813055]
["bitfinex","SOLUSD",1643963184471,37.96065946,105.77,105.71,43.88813055]
["bitfinex","SOLUSD",1643963185270,37.96065946,105.77,105.71,6.0]
["bitfinex","SOLUSD",1643963185670,37.96065946,105.77,105.7,28.649]
["bitfinex","SOLUSD",1643963185871,37.96065946,105.77,105.7,28.899]
["bitfinex","SOLUSD",1643963186073,37.96065946,105.77,105.7,22.649]
["bitfinex","SOLUSD",1643963186271,52.15175946,105.77,105.68,66.33916828]
["bitfinex","SOLUSD",1643963186871,65.81175946,105.77,105.68,43.24316828]
["bitfinex","SOLUSD",1643963187271,65.81175946,105.77,105.68,1.34952381]
["bitfinex","SOLUSD",1643963187471,65.81175946,105.77,105.67,25.39692381]
["bitfinex","SOLUSD",1643963187673,88.57265946,105.77,105.67,25.39692381]
["bitfinex","SOLUSD",1643963188075,88.57265946,105.77,105.67,24.0474]
["bitfinex","SOLUSD",1643963188271,88.57265946,105.77,105.67,73.98786957]
["bitfinex","SOLUSD",1643963188471,88.57265946,105.77,105.67,74.23786957]
["bitfinex","SOLUSD",1643963189071,88.57265946,105.77,105.67,72.88834576]
["bitfinex","SOLUSD",1643963189271,88.57265946,105.77,105.67,74.23786957]
["bitfinex","SOLUSD",1643963190572,88.57265946,105.77,105.67,72.88834576]
["bitfinex","SOLUSD",1643963191178,88.57265946,105.77,105.67,74.23786957]
["bitfinex","SOLUSD",1643963192876,65.81175946,105.77,105.67,88.43156957]
["bitfinex","SOLUSD",1643963193079,65.81175946,105.77,105.68,1.34952381]
["bitfinex","SOLUSD",1643963193279,52.15175946,105.77,105.69,47.97459674]
["bitfinex","SOLUSD",1643963193478,14.1911,105.77,105.69,47.97459674]
["bitfinex","SOLUSD",1643963193677,14.1911,105.77,105.69,49.57412055]
["bitfinex","SOLUSD",1643963193880,14.1911,105.77,105.69,55.57412055]
["bitfinex","SOLUSD",1643963194481,14.1896,105.78,105.69,79.93012055]
["bitfinex","SOLUSD",1643963194681,59.2161,105.8,105.7,1.34952381]
["bitfinex","SOLUSD",1643963194880,59.2161,105.8,105.7,29.33442381]
["bitfinex","SOLUSD",1643963195083,59.2161,105.8,105.7,35.58442381]
["bitfinex","SOLUSD",1643963195482,59.2161,105.8,105.71,46.51873987]
["bitfinex","SOLUSD",1643963195682,44.11487084,105.79,105.71,60.70693987]
["bitfinex","SOLUSD",1643963195985,44.11487084,105.79,105.71,60.95693987]
["bitfinex","SOLUSD",1643963196785,58.30307084,105.79,105.71,60.95693987]
["bitfinex","SOLUSD",1643963199809,58.30307084,105.79,105.71,46.76873987]
["bitfinex","SOLUSD",1643963200008,58.30307084,105.79,105.71,46.51873987]
["bitfinex","SOLUSD",1643963200409,71.96307084,105.79,105.71,46.51873987]
["bitfinex","SOLUSD",1643963200610,71.96307084,105.79,105.71,46.76873987]
["bitfinex","SOLUSD",1643963200812,71.96307084,105.79,105.71,46.51873987]
["bitfinex","SOLUSD",1643963205621,71.96307084,105.79,105.7,23.2569]
["bitfinex","SOLUSD",1643963206619,71.96307084,105.79,105.7,67.55720878]
["bitfinex","SOLUSD",1643963206821,71.96307084,105.79,105.7,44.30030878]
["bitfinex","SOLUSD",1643963207019,73.30579436,105.79,105.7,44.30030878]
["bitfinex","SOLUSD",1643963208020,71.96307084,105.79,105.7,44.30030878]
["bitfinex","SOLUSD",1643963208620,73.30579436,105.79,105.7,44.30030878]
["bitfinex","SOLUSD",1643963208820,71.96307084,105.79,105.7,44.30030878]
["bitfinex","SOLUSD",1643963209220,71.96307084,105.79,105.7,44.55030878]
["bitfinex","SOLUSD",1643963210021,71.96307084,105.79,105.7,69.94833259]
["bitfinex","SOLUSD",1643963210221,71.96307084,105.79,105.72,40.4174099]
["bitfinex","SOLUSD",1643963210622,71.96307084,105.79,105.71,4.728]
["bitfinex","SOLUSD",1643963210823,71.96307084,105.79,105.7,30.12602381]
["bitfinex","SOLUSD",1643963211026,86.15507084,105.79,105.69,24.2768]
["bitfinex","SOLUSD",1643963211227,87.49779436,105.79,105.69,24.2768]
["bitfinex","SOLUSD",1643963211426,73.30579436,105.79,105.69,24.2768]
["bitfinex","SOLUSD",1643963211630,73.30579436,105.79,105.7,41.61380108]
["bitfinex","SOLUSD",1643963211827,71.96307084,105.79,105.7,41.61380108]
["bitfinex","SOLUSD",1643963212327,71.96307084,105.79,105.7,41.86380108]
["bitfinex","SOLUSD",1643963212527,71.96307084,105.79,105.7,41.61380108]
["bitfinex","SOLUSD",1643963212727,71.96307084,105.79,105.7,41.86380108]
["bitfinex","SOLUSD",1643963212928,71.96307084,105.79,105.7,65.45000108]
["bitfinex","SOLUSD",1643963213129,71.96307084,105.79,105.7,65.20000108]
["bitfinex","SOLUSD",1643963214432,71.96307084,105.79,105.69,24.2768]
["bitfinex","SOLUSD",1643963214433,73.30579436,105.79,105.69,24.2768]
["bitfinex","SOLUSD",1643963215633,43.95065684,105.77,105.69,24.2768]
["bitfinex","SOLUSD",1643963215834,44.11487084,105.75,105.69,24.2768]
["bitfinex","SOLUSD",1643963216035,44.11487084,105.75,105.7,41.7815987]
["bitfinex","SOLUSD",1643963216837,44.11487084,105.75,105.69,24.2768]
["bitfinex","SOLUSD",1643963217034,14.195,105.74,105.69,24.2768]
["bitfinex","SOLUSD",1643963217834,43.95065684,105.73,105.69,24.2768]
["bitfinex","SOLUSD",1643963218434,58.14695684,105.73,105.69,24.2768]
["bitfinex","SOLUSD",1643963220738,58.14695684,105.73,105.67,25.91492381]
["bitfinex","SOLUSD",1643963220937,13.66,105.72,105.67,24.5654]
["bitfinex","SOLUSD",1643963221345,14.2009,105.71,105.67,24.5654]
["bitfinex","SOLUSD",1643963221738,42.09129166,105.7,105.67,24.5654]
["bitfinex","SOLUSD",1643963221941,42.09129166,105.7,105.66,1.34952381]
["bitfinex","SOLUSD",1643963222138,42.09129166,105.7,105.66,1.59952381]
["bitfinex","SOLUSD",1643963223039,56.29189166,105.7,105.66,1.59952381]
["bitfinex","SOLUSD",1643963223239,56.29189166,105.7,105.66,0.25]
["bitfinex","SOLUSD",1643963223441,56.29189166,105.7,105.65,53.57183911]
["bitfinex","SOLUSD",1643963224242,56.29189166,105.7,105.65,1.59952381]
["bitfinex","SOLUSD",1643963225240,56.29189166,105.7,105.65,48.95534885]
["bitfinex","SOLUSD",1643963227342,56.29189166,105.7,105.65,1.59952381]
["bitfinex","SOLUSD",1643963228545,56.29189166,105.7,105.66,38.24012865]
["bitfinex","SOLUSD",1643963228748,56.29189166,105.7,105.66,38.49012865]
["bitfinex","SOLUSD",1643963230151,14.2006,105.7,105.66,38.49012865]
["bitfinex","SOLUSD",1643963230350,14.1989,105.71,105.66,38.49012865]
["bitfinex","SOLUSD",1643963230751,13.66,105.73,105.66,52.76265246]
["bitfinex","SOLUSD",1643963230952,13.66,105.75,105.66,55.27281182]
["bitfinex","SOLUSD",1643963231152,62.07745782,105.75,105.69,44.05617229]
["bitfinex","SOLUSD",1643963231454,62.07745782,105.75,105.69,54.30017229]
["bitfinex","SOLUSD",1643963231652,76.27095782,105.75,105.69,54.30017229]
["bitfinex","SOLUSD",1643963232972,76.27095782,105.75,105.69,44.30617229]
["bitfinex","SOLUSD",1643963235377,76.27095782,105.75,105.68,1.34952381]
["bitfinex","SOLUSD",1643963235578,76.27095782,105.75,105.67,25.11452381]
["bitfinex","SOLUSD",1643963236379,76.27095782,105.75,105.68,49.58470011]
["bitfinex","SOLUSD",1643963237281,76.27095782,105.75,105.68,49.83470011]
["bitfinex","SOLUSD",1643963238480,76.27095782,105.75,105.68,0.25]
["bitfinex","SOLUSD",1643963238879,76.27095782,105.75,105.67,25.36452381]
["bitfinex","SOLUSD",1643963242583,76.27095782,105.75,105.67,25.11452381]
["bitfinex","SOLUSD",1643963242784,76.27095782,105.75,105.67,23.765]
["bitfinex","SOLUSD",1643963243183,76.27095782,105.75,105.66,1.34952381]
["bitfinex","SOLUSD",1643963243184,0.30294799,105.74,105.66,1.34952381]
["bitfinex","SOLUSD",1643963243385,14.2042,105.71,105.65,1.34952381]
["bitfinex","SOLUSD",1643963243586,46.52730846,105.7,105.63,6.07852381]
["bitfinex","SOLUSD",1643963243784,41.53821922,105.68,105.63,6.07852381]
["bitfinex","SOLUSD",1643963244186,55.19821922,105.68,105.63,6.07852381]
["bitfinex","SOLUSD",1643963244386,55.19821922,105.68,105.63,1.34952381]
["bitfinex","SOLUSD",1643963244988,69.40381922,105.68,105.63,1.34952381]
["bitfinex","SOLUSD",1643963245185,69.40381922,105.68,105.62,24.95022381]
["bitfinex","SOLUSD",1643963246989,69.40381922,105.68,105.62,23.6007]
["bitfinex","SOLUSD",1643963248194,69.40381922,105.68,105.62,23.8507]
["bitfinex","SOLUSD",1643963248392,69.40381922,105.68,105.62,25.20022381]
["bitfinex","SOLUSD",1643963249797,55.74381922,105.68,105.62,25.20022381]
["bitfinex","SOLUSD",1643963251096,55.74381922,105.68,105.62,23.8507]
["bitfinex","SOLUSD",1643963251500,55.74381922,105.68,105.62,23.6007]
["bitfinex","SOLUSD",1643963254604,55.74381922,105.68,105.61,1.34952381]
["bitfinex","SOLUSD",1643963254801,69.40381922,105.68,105.6,26.25872381]
["bitfinex","SOLUSD",1643963255203,69.40381922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963255402,94.00971922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963255601,94.00971922,105.68,105.6,69.87820253]
["bitfinex","SOLUSD",1643963257402,94.00971922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963258402,94.00971922,105.68,105.6,68.74470401]
["bitfinex","SOLUSD",1643963262234,94.00971922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963262434,103.09171922,105.68,105.6,26.25872381]
["bitfinex","SOLUSD",1643963262634,103.09171922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963263234,104.13571922,105.68,105.6,24.9092]
["bitfinex","SOLUSD",1643963263634,103.09171922,105.68,105.58,40.50386018]
["bitfinex","SOLUSD",1643963263835,94.00971922,105.68,105.58,40.50386018]
["bitfinex","SOLUSD",1643963265036,94.00971922,105.68,105.58,1.34952381]
["bitfinex","SOLUSD",1643963265437,94.00971922,105.68,105.57,24.79672381]
["bitfinex","SOLUSD",1643963265641,94.00971922,105.68,105.57,25.04672381]
["bitfinex","SOLUSD",1643963266040,94.00971922,105.68,105.58,49.58134639]
["bitfinex","SOLUSD",1643963266240,94.00971922,105.68,105.58,50.9308702]
["bitfinex","SOLUSD",1643963267742,94.00971922,105.68,105.58,51.1808702]
["bitfinex","SOLUSD",1643963268146,94.00971922,105.68,105.59,23.7321]
["bitfinex","SOLUSD",1643963270044,94.00971922,105.68,105.59,25.08162381]
["bitfinex","SOLUSD",1643963270649,52.4715,105.68,105.59,25.33162381]
["bitfinex","SOLUSD",1643963270845,52.4715,105.68,105.6,1.34952381]
["bitfinex","SOLUSD",1643963270846,27.8656,105.68,105.6,1.34952381]
["bitfinex","SOLUSD",1643963271044,14.2056,105.68,105.61,1.34952381]
["bitfinex","SOLUSD",1643963271246,14.2056,105.68,105.61,1.59952381]
["bitfinex","SOLUSD",1643963271849,47.00313914,105.67,105.62,52.69934719]
["bitfinex","SOLUSD",1643963272051,61.20823914,105.67,105.62,52.69934719]
["bitfinex","SOLUSD",1643963272250,61.20823914,105.67,105.61,1.34952381]
["bitfinex","SOLUSD",1643963272452,61.20823914,105.67,105.6,1.34952381]
["bitfinex","SOLUSD",1643963273052,84.00663914,105.67,105.6,1.34952381]
["bitfinex","SOLUSD",1643963273352,84.00663914,105.67,105.61,48.83581181]
["bitfinex","SOLUSD",1643963273550,84.00663914,105.67,105.61,50.18533562]
["bitfinex","SOLUSD",1643963273949,84.00663914,105.67,105.61,48.83581181]
["bitfinex","SOLUSD",1643963274149,84.00663914,105.67,105.6,1.34952381]
["bitfinex","SOLUSD",1643963274350,84.00663914,105.67,105.59,23.7321]
["bitfinex","SOLUSD",1643963274351,84.00663914,105.67,105.61,1.34952381]
["bitfinex","SOLUSD",1643963274952,97.66663914,105.67,105.61,1.34952381]
["bitfinex","SOLUSD",1643963278783,96.66663914,105.67,105.61,1.34952381]
["bitfinex","SOLUSD",1643963278984,96.66663914,105.67,105.6,1.34952381]
["bitfinex","SOLUSD",1643963279684,96.66663914,105.67,105.59,1.34952381]
["bitfinex","SOLUSD",1643963281097,108.04863914,105.67,105.59,1.34952381]
["bitfinex","SOLUSD",1643963281995,108.04863914,105.67,105.58,1.34952381]
["bitfinex","SOLUSD",1643963282192,109.09263914,105.67,105.58,1.34952381]
["bitfinex","SOLUSD",1643963282893,41.06238854,105.65,105.58,1.34952381]
["bitfinex","SOLUSD",1643963283093,43.61837767,105.63,105.58,1.34952381]
["bitfinex","SOLUSD",1643963283294,43.44715001,105.61,105.58,1.34952381]
["bitfinex","SOLUSD",1643963283796,43.44715001,105.61,105.57,1.34952381]
["bitfinex","SOLUSD",1643963283993,43.44715001,105.61,105.58,1.34952381]
["bitfinex","SOLUSD",1643963284194,43.44715001,105.61,105.57,1.34952381]
["bitfinex","SOLUSD",1643963284993,57.66225001,105.61,105.57,1.34952381]
["bitfinex","SOLUSD",1643963286398,57.66225001,105.61,105.56,1.34952381]
["bitfinex","SOLUSD",1643963287499,71.32225001,105.61,105.56,1.34952381]
["bitfinex","SOLUSD",1643963287698,47.3837,105.62,105.56,1.34952381]
["bitfinex","SOLUSD",1643963287899,128.75308403,105.75,105.58,189.2052]
["bitfinex","SOLUSD",1643963287900,1.044,105.72,105.58,189.2052]
["bitfinex","SOLUSD",1643963288099,1.044,105.72,105.68,4.94694679]
["bitfinex","SOLUSD",1643963288299,1.34272352,105.75,105.68,4.94694679]
["bitfinex","SOLUSD",1643963288700,51.1715167,105.75,105.68,4.94694679]
["bitfinex","SOLUSD",1643963288902,64.8315167,105.75,105.64,1.34952381]
["bitfinex","SOLUSD",1643963289099,64.8315167,105.75,105.63,1.34952381]
["bitfinex","SOLUSD",1643963289100,26.012,105.74,105.63,1.34952381]
["bitfinex","SOLUSD",1643963289301,13.66,105.73,105.62,1.34952381]
["bitfinex","SOLUSD",1643963289500,23.076,105.72,105.62,1.34952381]
["bitfinex","SOLUSD",1643963289701,14.2007,105.71,105.62,1.59952381]
["bitfinex","SOLUSD",1643963289905,30.94706419,105.7,105.62,52.52142109]
["bitfinex","SOLUSD",1643963290101,30.94706419,105.7,105.62,51.17189728]
["bitfinex","SOLUSD",1643963290300,30.94706419,105.7,105.62,52.52142109]
["bitfinex","SOLUSD",1643963290803,14.2032,105.69,105.62,0.25]
["bitfinex","SOLUSD",1643963291204,14.2032,105.69,105.61,31.06172381]
["bitfinex","SOLUSD",1643963291505,14.2032,105.69,105.61,26.33072381]
["bitfinex","SOLUSD",1643963291703,49.02515764,105.68,105.61,65.07592562]
["bitfinex","SOLUSD",1643963291903,14.2058,105.67,105.61,65.07592562]
["bitfinex","SOLUSD",1643963292304,33.09342325,105.66,105.61,65.07592562]
["bitfinex","SOLUSD",1643963292904,33.09342325,105.66,105.61,26.33072381]
["bitfinex","SOLUSD",1643963296209,33.09342325,105.66,105.61,70.26533337]
["bitfinex","SOLUSD",1643963297009,14.2037,105.68,105.61,70.26533337]
["bitfinex","SOLUSD",1643963297209,13.66,105.71,105.61,70.26533337]
["bitfinex","SOLUSD",1643963297411,13.66,105.71,105.62,1.34952381]
["bitfinex","SOLUSD",1643963297810,13.66,105.71,105.62,1.59952381]
["bitfinex","SOLUSD",1643963298012,48.89748079,105.7,105.63,47.39474302]
["bitfinex","SOLUSD",1643963298213,63.09968079,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643963299415,63.09968079,105.7,105.62,1.59952381]
["bitfinex","SOLUSD",1643963300017,63.09968079,105.7,105.62,45.79296443]
["bitfinex","SOLUSD",1643963301020,63.09968079,105.7,105.62,1.59952381]
["bitfinex","SOLUSD",1643963301222,63.09968079,105.7,105.62,0.25]
["bitfinex","SOLUSD",1643963301422,63.09968079,105.7,105.61,26.08072381]
["bitfinex","SOLUSD",1643963301623,76.75968079,105.7,105.61,24.7312]
["bitfinex","SOLUSD",1643963302821,1.044,105.69,105.61,24.7312]
["bitfinex","SOLUSD",1643963303121,14.2091,105.67,105.59,1.34952381]
["bitfinex","SOLUSD",1643963303324,33.2211001,105.66,105.59,1.34952381]
["bitfinex","SOLUSD",1643963303522,13.66,105.65,105.57,518.15010603]
["bitfinex","SOLUSD",1643963304343,47.54795698,105.64,105.57,518.15010603]
["bitfinex","SOLUSD",1643963304538,61.76055698,105.64,105.57,518.15010603]
["bitfinex","SOLUSD",1643963304939,75.42055698,105.64,105.57,518.15010603]
["bitfinex","SOLUSD",1643963305544,75.42055698,105.64,105.55,46.7773]
["bitfinex","SOLUSD",1643963305739,75.42055698,105.64,105.55,47.0273]
["bitfinex","SOLUSD",1643963305939,75.42055698,105.64,105.55,46.7773]
["bitfinex","SOLUSD",1643963306439,75.42055698,105.64,105.55,22.5232]
["bitfinex","SOLUSD",1643963310846,75.42055698,105.64,105.55,68.8737255]
["bitfinex","SOLUSD",1643963311251,75.42055698,105.64,105.55,22.5232]
["bitfinex","SOLUSD",1643963312749,75.42055698,105.64,105.54,23.8545]
["bitfinex","SOLUSD",1643963312951,75.42055698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963313150,97.94265698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963314453,112.21805698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963317553,122.91805698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963317756,122.91805698,105.64,105.54,72.86602252]
["bitfinex","SOLUSD",1643963318156,122.91805698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963319756,112.21805698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963321758,123.32705698,105.64,105.54,24.1045]
["bitfinex","SOLUSD",1643963323560,123.32705698,105.64,105.54,23.8545]
["bitfinex","SOLUSD",1643963324762,112.21805698,105.64,105.54,23.8545]
["bitfinex","SOLUSD",1643963324963,176.0,105.63,105.5,35.24834828]
["bitfinex","SOLUSD",1643963325265,14.2212,105.58,105.48,337.12874823]
["bitfinex","SOLUSD",1643963325463,13.66,105.57,105.48,337.12874823]
["bitfinex","SOLUSD",1643963325662,184.42,105.57,105.48,324.11914823]
["bitfinex","SOLUSD",1643963325860,184.42,105.57,105.48,322.25044823]
["bitfinex","SOLUSD",1643963325861,19.19960599,105.56,105.48,322.25044823]
["bitfinex","SOLUSD",1643963326061,13.66,105.55,105.48,322.25044823]
["bitfinex","SOLUSD",1643963326260,25.518,105.55,105.42,73.9926]
["bitfinex","SOLUSD",1643963326465,47.1906,105.54,105.39,92.4024]
["bitfinex","SOLUSD",1643963326660,13.66,105.53,105.39,98.4024]
["bitfinex","SOLUSD",1643963326862,13.66,105.52,105.4,4.15743256]
["bitfinex","SOLUSD",1643963327062,4.65462673,105.51,105.41,50.98578174]
["bitfinex","SOLUSD",1643963327261,13.66,105.52,105.41,53.4959411]
["bitfinex","SOLUSD",1643963327464,13.66,105.52,105.42,4.74]
["bitfinex","SOLUSD",1643963327671,14.2257,105.51,105.42,27.47745936]
["bitfinex","SOLUSD",1643963327862,14.2257,105.51,105.42,24.9673]
["bitfinex","SOLUSD",1643963328063,14.2257,105.51,105.42,10.74]
["bitfinex","SOLUSD",1643963328261,14.2257,105.51,105.43,42.11780245]
["bitfinex","SOLUSD",1643963328462,14.2257,105.51,105.44,4.74]
["bitfinex","SOLUSD",1643963328864,14.2257,105.51,105.44,4.99]
["bitfinex","SOLUSD",1643963329062,14.2257,105.51,105.44,10.99]
["bitfinex","SOLUSD",1643963329262,14.2257,105.51,105.45,40.33903568]
["bitfinex","SOLUSD",1643963329665,14.2257,105.51,105.45,40.58903568]
["bitfinex","SOLUSD",1643963329862,14.2257,105.51,105.44,4.99]
["bitfinex","SOLUSD",1643963329863,14.2257,105.51,105.44,4.74]
["bitfinex","SOLUSD",1643963330097,14.2257,105.51,105.44,10.99]
["bitfinex","SOLUSD",1643963330566,14.2257,105.51,105.44,4.74]
["bitfinex","SOLUSD",1643963330766,0.0001,105.51,105.44,6.0]
["bitfinex","SOLUSD",1643963330965,0.0001,105.51,105.45,51.18721613]
["bitfinex","SOLUSD",1643963331167,0.0001,105.51,105.46,4.74]
["bitfinex","SOLUSD",1643963331567,0.0001,105.51,105.46,10.74]
["bitfinex","SOLUSD",1643963331769,0.0001,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643963331969,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963332768,0.0001,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643963332969,0.0001,105.51,105.46,14.2219]
["bitfinex","SOLUSD",1643963333169,0.0001,105.51,105.46,20.2219]
["bitfinex","SOLUSD",1643963333370,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963333768,0.0001,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643963334170,0.0001,105.51,105.47,2.51015936]
["bitfinex","SOLUSD",1643963334570,0.0001,105.51,105.47,8.76015936]
["bitfinex","SOLUSD",1643963334769,0.0001,105.51,105.47,31.75915936]
["bitfinex","SOLUSD",1643963335179,0.0001,105.51,105.47,45.97955936]
["bitfinex","SOLUSD",1643963335370,0.0001,105.51,105.47,43.2194]
["bitfinex","SOLUSD",1643963335669,0.0001,105.51,105.47,22.999]
["bitfinex","SOLUSD",1643963335872,0.0001,105.51,105.46,29.3533]
["bitfinex","SOLUSD",1643963336070,0.0001,105.51,105.46,35.3533]
["bitfinex","SOLUSD",1643963336270,0.0001,105.51,105.46,49.5749]
["bitfinex","SOLUSD",1643963336470,0.0001,105.51,105.46,44.8349]
["bitfinex","SOLUSD",1643963336871,0.0001,105.51,105.46,45.0849]
["bitfinex","SOLUSD",1643963337773,0.0001,105.51,105.46,47.59505936]
["bitfinex","SOLUSD",1643963339078,0.0001,105.51,105.46,30.6133]
["bitfinex","SOLUSD",1643963339276,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963339476,0.0001,105.51,105.46,44.6563428]
["bitfinex","SOLUSD",1643963339676,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963339876,0.0001,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643963340278,0.0001,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643963340876,0.0001,105.51,105.46,14.4717]
["bitfinex","SOLUSD",1643963341178,0.0001,105.51,105.46,20.4717]
["bitfinex","SOLUSD",1643963341776,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963341977,0.0001,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643963342176,0.0001,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643963342377,0.0001,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643963342575,0.0001,105.51,105.45,14.2233]
["bitfinex","SOLUSD",1643963342576,0.0001,105.51,105.45,20.2233]
["bitfinex","SOLUSD",1643963342777,0.0001,105.51,105.44,48.4735]
["bitfinex","SOLUSD",1643963342980,14.226,105.51,105.44,102.81235631]
["bitfinex","SOLUSD",1643963343977,0.0001,105.51,105.44,117.03695631]
["bitfinex","SOLUSD",1643963344177,0.0001,105.51,105.44,117.28695631]
["bitfinex","SOLUSD",1643963344377,0.0001,105.51,105.44,68.9481]
["bitfinex","SOLUSD",1643963346901,0.0001,105.51,105.44,71.45825936]
["bitfinex","SOLUSD",1643963347299,0.0001,105.51,105.45,43.80637973]
["bitfinex","SOLUSD",1643963347498,0.0001,105.51,105.46,14.2216]
["bitfinex","SOLUSD",1643963347698,0.0001,105.51,105.46,14.4716]
["bitfinex","SOLUSD",1643963349099,0.0001,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643963349302,0.0001,105.51,105.45,14.4733]
["bitfinex","SOLUSD",1643963352299,0.0001,105.51,105.45,14.2233]
["bitfinex","SOLUSD",1643963352700,0.0001,105.51,105.44,48.4735]
["bitfinex","SOLUSD",1643963353303,0.0001,105.51,105.42,102.539]
["bitfinex","SOLUSD",1643963353304,0.0001,105.51,105.42,79.3301]
["bitfinex","SOLUSD",1643963353501,18.63918409,105.51,105.42,6.0]
["bitfinex","SOLUSD",1643963353701,18.63918409,105.51,105.43,4.17556177]
["bitfinex","SOLUSD",1643963353902,32.86488409,105.51,105.43,4.17556177]
["bitfinex","SOLUSD",1643963354204,46.52488409,105.51,105.43,10.17556177]
["bitfinex","SOLUSD",1643963354401,46.52488409,105.51,105.43,6.0]
["bitfinex","SOLUSD",1643963354602,46.52488409,105.51,105.41,28.9994]
["bitfinex","SOLUSD",1643963355002,59.85888409,105.51,105.41,28.9994]
["bitfinex","SOLUSD",1643963355204,59.85888409,105.51,105.41,6.0]
["bitfinex","SOLUSD",1643963355701,59.85888409,105.51,105.4,388.41899978]
["bitfinex","SOLUSD",1643963355905,5.21514863,105.49,105.4,388.41899978]
["bitfinex","SOLUSD",1643963356102,17.33786944,105.46,105.4,388.41899978]
["bitfinex","SOLUSD",1643963357004,17.33786944,105.46,105.4,6.0]
["bitfinex","SOLUSD",1643963357204,17.33786944,105.46,105.38,47.9382]
["bitfinex","SOLUSD",1643963357405,17.33786944,105.46,105.39,4.17304929]
["bitfinex","SOLUSD",1643963357607,17.33786944,105.46,105.39,47.60002758]
["bitfinex","SOLUSD",1643963357906,31.57076944,105.46,105.39,6.25]
["bitfinex","SOLUSD",1643963358305,31.57076944,105.46,105.39,0.25]
["bitfinex","SOLUSD",1643963358508,31.57076944,105.46,105.39,6.25]
["bitfinex","SOLUSD",1643963359306,17.33786944,105.46,105.4,52.75119047]
["bitfinex","SOLUSD",1643963359706,17.33786944,105.46,105.4,6.25]
["bitfinex","SOLUSD",1643963360007,17.33786944,105.46,105.38,22.9665]
["bitfinex","SOLUSD",1643963360208,17.33786944,105.46,105.38,29.2165]
["bitfinex","SOLUSD",1643963360608,17.33786944,105.46,105.38,71.84761858]
["bitfinex","SOLUSD",1643963361009,31.57026944,105.46,105.38,86.08031858]
["bitfinex","SOLUSD",1643963361408,31.57026944,105.46,105.38,80.08031858]
["bitfinex","SOLUSD",1643963362208,14.2324,105.46,105.38,86.08031858]
["bitfinex","SOLUSD",1643963362508,24.068,105.5,105.38,86.08031858]
["bitfinex","SOLUSD",1643963362509,13.66,105.48,105.39,6.67239175]
["bitfinex","SOLUSD",1643963362707,37.728,105.5,105.41,14.2284]
["bitfinex","SOLUSD",1643963363107,37.728,105.5,105.41,20.4784]
["bitfinex","SOLUSD",1643963363310,20.7560467,105.49,105.41,20.4784]
["bitfinex","SOLUSD",1643963363611,34.4160467,105.49,105.41,20.4784]
["bitfinex","SOLUSD",1643963364008,48.6456467,105.49,105.41,14.4784]
["bitfinex","SOLUSD",1643963364208,48.6456467,105.49,105.41,0.25]
["bitfinex","SOLUSD",1643963364610,48.6456467,105.49,105.39,43.2435]
["bitfinex","SOLUSD",1643963365010,48.6456467,105.49,105.39,88.7898377]
["bitfinex","SOLUSD",1643963367413,48.6456467,105.49,105.39,43.2435]
["bitfinex","SOLUSD",1643963367614,48.6456467,105.49,105.39,42.9935]
["bitfinex","SOLUSD",1643963368014,48.6456467,105.49,105.39,36.9935]
["bitfinex","SOLUSD",1643963368215,62.5486467,105.49,105.39,42.9935]
["bitfinex","SOLUSD",1643963368613,62.5486467,105.49,105.39,36.9935]
["bitfinex","SOLUSD",1643963369215,62.5486467,105.49,105.39,37.2435]
["bitfinex","SOLUSD",1643963369414,48.6456467,105.49,105.39,37.2435]
["bitfinex","SOLUSD",1643963369813,48.6456467,105.49,105.39,80.91842505]
["bitfinex","SOLUSD",1643963370216,48.6456467,105.49,105.39,86.91842505]
["bitfinex","SOLUSD",1643963371114,48.6456467,105.49,105.39,43.2435]
["bitfinex","SOLUSD",1643963371419,48.6456467,105.49,105.39,42.9935]
["bitfinex","SOLUSD",1643963371616,48.6456467,105.49,105.39,43.2435]
["bitfinex","SOLUSD",1643963373116,48.6456467,105.49,105.39,37.2435]
["bitfinex","SOLUSD",1643963373316,48.6456467,105.49,105.39,43.2435]
["bitfinex","SOLUSD",1643963373517,48.6456467,105.49,105.39,42.9935]
["bitfinex","SOLUSD",1643963373817,48.6456467,105.49,105.39,36.9935]
["bitfinex","SOLUSD",1643963373818,53.3876467,105.49,105.39,36.9935]
["bitfinex","SOLUSD",1643963374020,53.3876467,105.49,105.39,37.2435]
["bitfinex","SOLUSD",1643963374219,53.3876467,105.49,105.39,28.7631]
["bitfinex","SOLUSD",1643963374418,53.3876467,105.49,105.39,22.7631]
["bitfinex","SOLUSD",1643963374626,54.93896029,105.49,105.39,22.7631]
["bitfinex","SOLUSD",1643963374822,54.93896029,105.49,105.38,22.9665]
["bitfinex","SOLUSD",1643963374823,54.93896029,105.49,105.33,8.76597424]
["bitfinex","SOLUSD",1643963375019,0.31721457,105.47,105.34,4.13529367]
["bitfinex","SOLUSD",1643963375220,14.2437,105.41,105.33,4.742]
["bitfinex","SOLUSD",1643963375520,13.66,105.4,105.33,4.742]
["bitfinex","SOLUSD",1643963375722,3.09818602,105.39,105.33,4.742]
["bitfinex","SOLUSD",1643963375921,16.75818602,105.39,105.33,4.742]
["bitfinex","SOLUSD",1643963376121,16.75818602,105.39,105.32,337.13388066]
["bitfinex","SOLUSD",1643963377221,20.7560467,105.37,105.32,337.13388066]
["bitfinex","SOLUSD",1643963377623,13.66,105.39,105.32,337.13388066]
["bitfinex","SOLUSD",1643963377823,2.3280946,105.41,105.32,337.13388066]
["bitfinex","SOLUSD",1643963378025,0.67509482,105.39,105.3,602.68539845]
["bitfinex","SOLUSD",1643963378325,189.166,105.38,105.28,0.2526671]
["bitfinex","SOLUSD",1643963378527,67.31798449,105.37,105.28,0.2526671]
["bitfinex","SOLUSD",1643963378724,13.66,105.36,105.28,0.2526671]
["bitfinex","SOLUSD",1643963378924,4.28794823,105.35,105.28,0.2526671]
["bitfinex","SOLUSD",1643963379127,13.66,105.34,105.28,0.2526671]
["bitfinex","SOLUSD",1643963379324,19.56628449,105.33,105.28,0.2526671]
["bitfinex","SOLUSD",1643963379527,13.66,105.32,105.28,0.2526671]
["bitfinex","SOLUSD",1643963380926,14.2528,105.31,105.28,0.2526671]
["bitfinex","SOLUSD",1643963382526,13.66,105.33,105.28,0.2526671]
["bitfinex","SOLUSD",1643963383127,36.2843767,105.33,105.28,0.2526671]
["bitfinex","SOLUSD",1643963383528,50.5340767,105.33,105.28,0.2526671]
["bitfinex","SOLUSD",1643963385229,226.34960722,105.33,105.28,0.2526671]
["bitfinex","SOLUSD",1643963385428,226.34960722,105.33,105.24,0.75520484]
["bitfinex","SOLUSD",1643963385429,170.76,105.32,105.24,0.75520484]
["bitfinex","SOLUSD",1643963385630,170.76,105.32,105.28,0.0053342]
["bitfinex","SOLUSD",1643963385631,0.31324085,105.29,105.28,0.0053342]
["bitfinex","SOLUSD",1643963385829,23.507,105.29,105.28,0.0053342]
["bitfinex","SOLUSD",1643963386028,24.73685602,105.29,105.28,0.0053342]
["bitfinex","SOLUSD",1643963386630,23.507,105.29,105.28,0.0053342]
["bitfinex","SOLUSD",1643963386832,27.9216,105.29,105.28,0.0053342]
["bitfinex","SOLUSD",1643963387031,175.509,105.35,105.28,0.0053342]
["bitfinex","SOLUSD",1643963387233,13.66,105.34,105.28,3.03753417]
["bitfinex","SOLUSD",1643963387630,13.66,105.34,105.28,0.0053342]
["bitfinex","SOLUSD",1643963388029,14.2507,105.33,105.28,0.0053342]
["bitfinex","SOLUSD",1643963388231,13.66,105.32,105.2,4.748]
["bitfinex","SOLUSD",1643963388429,186.11023164,105.31,105.2,4.748]
["bitfinex","SOLUSD",1643963388630,13.66,105.3,105.2,37.18958959]
["bitfinex","SOLUSD",1643963388829,3.78414044,105.29,105.16,4.75]
["bitfinex","SOLUSD",1643963389031,14.2578,105.27,105.16,4.75]
["bitfinex","SOLUSD",1643963389232,13.66,105.26,105.16,4.75]
["bitfinex","SOLUSD",1643963389434,13.66,105.26,105.16,3.75]
["bitfinex","SOLUSD",1643963389830,13.66,105.26,105.17,51.6055291]
["bitfinex","SOLUSD",1643963390032,29.60363549,105.27,105.2,14.2568]
["bitfinex","SOLUSD",1643963390231,14.2583,105.27,105.2,14.5068]
["bitfinex","SOLUSD",1643963390432,13.66,105.28,105.2,14.5068]
["bitfinex","SOLUSD",1643963391234,27.9158,105.28,105.21,58.75732539]
["bitfinex","SOLUSD",1643963391633,27.9158,105.28,105.21,59.00732539]
["bitfinex","SOLUSD",1643963392036,27.9158,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963392438,29.5287045,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963392641,27.9158,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963393960,27.9158,105.28,105.21,59.00782539]
["bitfinex","SOLUSD",1643963394562,29.92103523,105.28,105.21,59.00782539]
["bitfinex","SOLUSD",1643963394759,29.92103523,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963395158,27.9158,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963395561,14.2558,105.28,105.21,44.75212539]
["bitfinex","SOLUSD",1643963395963,14.2558,105.28,105.21,59.00772539]
["bitfinex","SOLUSD",1643963396364,15.18745932,105.27,105.18,99.9552]
["bitfinex","SOLUSD",1643963396563,15.18745932,105.27,105.18,58.6869]
["bitfinex","SOLUSD",1643963396763,14.2575,105.27,105.18,52.6869]
["bitfinex","SOLUSD",1643963396964,14.2575,105.27,105.18,19.2606]
["bitfinex","SOLUSD",1643963397167,39.0231,105.27,105.18,19.2606]
["bitfinex","SOLUSD",1643963397565,39.0231,105.27,105.18,14.5086]
["bitfinex","SOLUSD",1643963397766,16.60343687,105.26,105.19,52.59801528]
["bitfinex","SOLUSD",1643963397966,14.2599,105.25,105.19,52.59801528]
["bitfinex","SOLUSD",1643963398166,14.2599,105.25,105.19,52.84801528]
["bitfinex","SOLUSD",1643963400568,39.024,105.27,105.19,67.10641528]
["bitfinex","SOLUSD",1643963401870,39.61150086,105.27,105.19,67.10641528]
["bitfinex","SOLUSD",1643963402069,39.024,105.27,105.19,67.10641528]
["bitfinex","SOLUSD",1643963402971,24.7656,105.27,105.19,67.10641528]
["bitfinex","SOLUSD",1643963403171,13.66,105.28,105.19,73.10641528]
["bitfinex","SOLUSD",1643963403371,47.5147,105.32,105.2,3.86153264]
["bitfinex","SOLUSD",1643963403572,13.66,105.31,105.22,14.2536]
["bitfinex","SOLUSD",1643963403772,47.7987,105.33,105.22,19.2526]
["bitfinex","SOLUSD",1643963403773,13.66,105.32,105.22,19.2526]
["bitfinex","SOLUSD",1643963403972,14.2515,105.32,105.23,51.36416355]
["bitfinex","SOLUSD",1643963404171,47.7987,105.33,105.24,52.74516117]
["bitfinex","SOLUSD",1643963404572,47.7987,105.33,105.24,52.99516117]
["bitfinex","SOLUSD",1643963405175,47.7987,105.33,105.25,3.87474025]
["bitfinex","SOLUSD",1643963405375,47.7987,105.33,105.26,47.87461829]
["bitfinex","SOLUSD",1643963405776,62.0478,105.33,105.26,48.12461829]
["bitfinex","SOLUSD",1643963406576,75.7078,105.33,105.26,47.87461829]
["bitfinex","SOLUSD",1643963408477,75.7078,105.33,105.26,48.12461829]
["bitfinex","SOLUSD",1643963408678,27.9091,105.33,105.27,3.88222906]
["bitfinex","SOLUSD",1643963409178,27.9091,105.33,105.27,4.13222906]
["bitfinex","SOLUSD",1643963409378,27.9091,105.33,105.28,47.63803984]
["bitfinex","SOLUSD",1643963409579,27.9091,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643963410280,27.9091,105.33,105.26,14.4988]
["bitfinex","SOLUSD",1643963410778,43.63478671,105.33,105.26,40.64743899]
["bitfinex","SOLUSD",1643963410980,27.9091,105.33,105.26,40.64743899]
["bitfinex","SOLUSD",1643963411378,27.9091,105.33,105.24,24.5615]
["bitfinex","SOLUSD",1643963411679,27.9091,105.33,105.25,3.88247346]
["bitfinex","SOLUSD",1643963412078,27.9091,105.33,105.25,18.13237346]
["bitfinex","SOLUSD",1643963412278,16.87578647,105.32,105.25,3.88247346]
["bitfinex","SOLUSD",1643963412483,14.2531,105.3,105.25,3.88247346]
["bitfinex","SOLUSD",1643963412680,16.87578647,105.32,105.24,24.5615]
["bitfinex","SOLUSD",1643963412880,16.87578647,105.32,105.25,4.13328625]
["bitfinex","SOLUSD",1643963413081,16.87578647,105.32,105.25,0.25]
["bitfinex","SOLUSD",1643963413483,14.2519,105.31,105.22,30.5044]
["bitfinex","SOLUSD",1643963413682,2.25858561,105.3,105.23,3.74241039]
["bitfinex","SOLUSD",1643963413882,2.25858561,105.3,105.22,3.74241039]
["bitfinex","SOLUSD",1643963414083,2.25858561,105.3,105.23,41.90577872]
["bitfinex","SOLUSD",1643963414284,15.91858561,105.3,105.23,41.90577872]
["bitfinex","SOLUSD",1643963414685,15.91858561,105.3,105.19,4.02397424]
["bitfinex","SOLUSD",1643963414885,15.91858561,105.3,105.18,51.35157424]
["bitfinex","SOLUSD",1643963415087,15.91858561,105.3,105.2,14.2571]
["bitfinex","SOLUSD",1643963415088,14.2577,105.28,105.2,14.2571]
["bitfinex","SOLUSD",1643963415284,14.2577,105.28,105.21,6.44498986]
["bitfinex","SOLUSD",1643963415483,14.2577,105.28,105.21,2.70137901]
["bitfinex","SOLUSD",1643963415683,15.91858561,105.3,105.22,48.17243253]
["bitfinex","SOLUSD",1643963415883,15.91858561,105.3,105.23,3.74361085]
["bitfinex","SOLUSD",1643963416084,15.91858561,105.3,105.23,6.44498986]
["bitfinex","SOLUSD",1643963416283,14.2545,105.29,105.23,3.99361085]
["bitfinex","SOLUSD",1643963416484,14.2545,105.29,105.23,0.25]
["bitfinex","SOLUSD",1643963417089,14.2545,105.29,105.22,2.70137901]
["bitfinex","SOLUSD",1643963417285,14.2545,105.29,105.22,3.74535223]
["bitfinex","SOLUSD",1643963417688,14.2545,105.29,105.22,6.44673124]
["bitfinex","SOLUSD",1643963418086,14.2545,105.29,105.23,49.78343949]
["bitfinex","SOLUSD",1643963418887,14.2532,105.3,105.23,49.78343949]
["bitfinex","SOLUSD",1643963419186,14.2532,105.3,105.24,3.74436957]
["bitfinex","SOLUSD",1643963420188,14.2532,105.3,105.25,49.6292039]
["bitfinex","SOLUSD",1643963420588,14.2532,105.3,105.23,2.70137901]
["bitfinex","SOLUSD",1643963420788,14.2532,105.3,105.23,2.95137901]
["bitfinex","SOLUSD",1643963420991,14.2532,105.3,105.24,3.74593306]
["bitfinex","SOLUSD",1643963421589,14.2532,105.3,105.25,42.51044727]
["bitfinex","SOLUSD",1643963421789,14.2532,105.3,105.24,3.74593306]
["bitfinex","SOLUSD",1643963421995,42.3362,105.3,105.22,2.70137901]
["bitfinex","SOLUSD",1643963422794,27.9132,105.3,105.23,42.02839631]
["bitfinex","SOLUSD",1643963422995,27.9132,105.3,105.25,49.48878334]
["bitfinex","SOLUSD",1643963423393,27.9132,105.3,105.25,49.73878334]
["bitfinex","SOLUSD",1643963423593,14.2532,105.3,105.26,1.35338068]
["bitfinex","SOLUSD",1643963424999,14.2519,105.31,105.26,1.35338068]
["bitfinex","SOLUSD",1643963426002,14.2519,105.31,105.27,40.69720582]
["bitfinex","SOLUSD",1643963426202,14.2519,105.31,105.26,1.35338068]
["bitfinex","SOLUSD",1643963427717,27.9119,105.31,105.26,1.35338068]
["bitfinex","SOLUSD",1643963428019,14.2519,105.31,105.26,1.35338068]
["bitfinex","SOLUSD",1643963428817,14.2519,105.31,105.27,44.02474115]
["bitfinex","SOLUSD",1643963429717,14.2519,105.31,105.26,1.35338068]
["bitfinex","SOLUSD",1643963430716,14.2519,105.31,105.26,51.68614603]
["bitfinex","SOLUSD",1643963433021,4.749,105.35,105.27,5.523476]
["bitfinex","SOLUSD",1643963433221,44.71398809,105.39,105.29,1.35338068]
["bitfinex","SOLUSD",1643963433417,24.0808,105.4,105.31,1.35338068]
["bitfinex","SOLUSD",1643963433817,16.54159306,105.39,105.31,44.80969228]
["bitfinex","SOLUSD",1643963434018,16.54159306,105.39,105.31,1.60338068]
["bitfinex","SOLUSD",1643963435020,30.78399306,105.39,105.31,56.03027029]
["bitfinex","SOLUSD",1643963435422,14.2424,105.39,105.28,9.95753837]
["bitfinex","SOLUSD",1643963435626,41.60360094,105.38,105.27,2.70137901]
["bitfinex","SOLUSD",1643963435822,230.53758335,105.38,105.24,24.6861]
["bitfinex","SOLUSD",1643963436023,14.2495,105.35,105.24,24.6861]
["bitfinex","SOLUSD",1643963436224,13.66,105.34,105.24,24.6861]
["bitfinex","SOLUSD",1643963436425,16.64934898,105.34,105.25,45.91043636]
["bitfinex","SOLUSD",1643963436623,46.4503,105.35,105.25,45.91043636]
["bitfinex","SOLUSD",1643963436826,46.4503,105.35,105.25,59.57043636]
["bitfinex","SOLUSD",1643963437025,46.4503,105.35,105.25,59.82043636]
["bitfinex","SOLUSD",1643963437224,46.4503,105.35,105.25,65.82043636]
["bitfinex","SOLUSD",1643963437425,47.4984,105.36,105.25,65.82043636]
["bitfinex","SOLUSD",1643963437624,14.2458,105.35,105.27,14.2472]
["bitfinex","SOLUSD",1643963437824,14.2458,105.35,105.27,14.4972]
["bitfinex","SOLUSD",1643963438626,14.2458,105.35,105.28,37.59696695]
["bitfinex","SOLUSD",1643963438826,14.2458,105.35,105.28,37.84696695]
["bitfinex","SOLUSD",1643963439627,14.2458,105.35,105.28,37.59696695]
["bitfinex","SOLUSD",1643963440130,14.2458,105.35,105.28,51.84326695]
["bitfinex","SOLUSD",1643963441128,14.2458,105.35,105.28,52.09326695]
["bitfinex","SOLUSD",1643963441729,14.2444,105.36,105.28,52.09326695]
["bitfinex","SOLUSD",1643963441929,14.2444,105.36,105.28,58.09326695]
["bitfinex","SOLUSD",1643963443930,14.2444,105.36,105.28,52.09326695]
["bitfinex","SOLUSD",1643963446637,14.2444,105.36,105.28,37.59696695]
["bitfinex","SOLUSD",1643963447132,13.66,105.35,105.26,23.8562]
["bitfinex","SOLUSD",1643963447333,14.2511,105.33,105.26,23.8562]
["bitfinex","SOLUSD",1643963448234,14.2511,105.33,105.27,46.12556961]
["bitfinex","SOLUSD",1643963448734,14.2511,105.33,105.27,46.37556961]
["bitfinex","SOLUSD",1643963448934,14.2511,105.33,105.27,46.12556961]
["bitfinex","SOLUSD",1643963449337,14.2511,105.33,105.26,23.8562]
["bitfinex","SOLUSD",1643963450338,14.2511,105.33,105.27,40.06029921]
["bitfinex","SOLUSD",1643963451741,14.2511,105.33,105.26,24.1062]
["bitfinex","SOLUSD",1643963452743,14.2511,105.33,105.26,66.1317121]
["bitfinex","SOLUSD",1643963453143,14.2511,105.33,105.26,23.8562]
["bitfinex","SOLUSD",1643963454146,14.2511,105.33,105.26,75.53021102]
["bitfinex","SOLUSD",1643963455947,14.2511,105.33,105.26,75.03021102]
["bitfinex","SOLUSD",1643963456148,14.2511,105.33,105.26,75.28021102]
["bitfinex","SOLUSD",1643963456948,14.2511,105.33,105.26,89.52921102]
["bitfinex","SOLUSD",1643963457346,38.0862,105.35,105.26,89.52921102]
["bitfinex","SOLUSD",1643963457347,4.748,105.37,105.27,86.27498797]
["bitfinex","SOLUSD",1643963457546,2.70371509,105.44,105.27,76.96584724]
["bitfinex","SOLUSD",1643963457547,4.747,105.43,105.27,76.96584724]
["bitfinex","SOLUSD",1643963457747,2.70371509,105.44,105.28,55.79699592]
["bitfinex","SOLUSD",1643963457748,14.5742,105.44,105.28,55.79699592]
["bitfinex","SOLUSD",1643963457947,14.2368,105.42,105.28,71.96715528]
["bitfinex","SOLUSD",1643963458146,52.5481,105.42,105.29,3.69331691]
["bitfinex","SOLUSD",1643963458347,14.73917808,105.41,105.3,49.33724004]
["bitfinex","SOLUSD",1643963458552,14.73917808,105.41,105.3,63.58064004]
["bitfinex","SOLUSD",1643963458749,28.39917808,105.41,105.3,63.83064004]
["bitfinex","SOLUSD",1643963458947,33.14417808,105.41,105.3,63.83064004]
["bitfinex","SOLUSD",1643963459147,3.05171332,105.39,105.3,63.83064004]
["bitfinex","SOLUSD",1643963459947,14.2431,105.38,105.3,63.83064004]
["bitfinex","SOLUSD",1643963460148,14.73917808,105.37,105.3,63.83064004]
["bitfinex","SOLUSD",1643963460550,14.73917808,105.37,105.3,14.4934]
["bitfinex","SOLUSD",1643963461153,28.98297808,105.37,105.3,14.4934]
["bitfinex","SOLUSD",1643963461550,83.7642,105.4,105.3,14.4934]
["bitfinex","SOLUSD",1643963461551,83.7642,105.4,105.31,42.23067034]
["bitfinex","SOLUSD",1643963461749,83.7642,105.4,105.31,56.72277034]
["bitfinex","SOLUSD",1643963462550,83.7642,105.4,105.31,14.4921]
["bitfinex","SOLUSD",1643963462951,14.2424,105.38,105.31,14.4921]
["bitfinex","SOLUSD",1643963463555,31.08192968,105.38,105.31,58.35604574]
["bitfinex","SOLUSD",1643963463956,31.08192968,105.38,105.31,0.25]
["bitfinex","SOLUSD",1643963464152,31.08192968,105.38,105.28,78.1344]
["bitfinex","SOLUSD",1643963464953,31.08192968,105.38,105.29,40.29371309]
["bitfinex","SOLUSD",1643963465451,31.08192968,105.38,105.29,40.54371309]
["bitfinex","SOLUSD",1643963466052,31.08192968,105.38,105.31,46.98827701]
["bitfinex","SOLUSD",1643963466352,31.08192968,105.38,105.31,47.23827701]
["bitfinex","SOLUSD",1643963466951,31.08192968,105.38,105.31,0.25]
["bitfinex","SOLUSD",1643963467554,31.08192968,105.38,105.3,14.4935]
["bitfinex","SOLUSD",1643963468154,31.08192968,105.38,105.3,0.25]
["bitfinex","SOLUSD",1643963468357,31.08192968,105.38,105.29,64.15400584]
["bitfinex","SOLUSD",1643963468984,31.08192968,105.38,105.29,14.4948]
["bitfinex","SOLUSD",1643963469189,31.08192968,105.38,105.28,30.411]
["bitfinex","SOLUSD",1643963469384,14.2481,105.35,105.29,0.25]
["bitfinex","SOLUSD",1643963469885,14.2481,105.35,105.28,30.411]
["bitfinex","SOLUSD",1643963469886,37.2381,105.35,105.25,4.747]
["bitfinex","SOLUSD",1643963470085,0.95136172,105.34,105.24,73.64939787]
["bitfinex","SOLUSD",1643963470286,0.95136172,105.34,105.24,68.90239787]
["bitfinex","SOLUSD",1643963471086,14.2502,105.33,105.26,38.77586495]
["bitfinex","SOLUSD",1643963471284,14.2502,105.33,105.26,39.02586495]
["bitfinex","SOLUSD",1643963471984,14.2502,105.33,105.26,38.77586495]
["bitfinex","SOLUSD",1643963472986,14.2502,105.33,105.26,53.02486495]
["bitfinex","SOLUSD",1643963473385,14.2502,105.33,105.26,53.27486495]
["bitfinex","SOLUSD",1643963473785,0.95136172,105.34,105.26,53.27486495]
["bitfinex","SOLUSD",1643963473988,27.9075,105.35,105.26,53.27486495]
["bitfinex","SOLUSD",1643963474986,42.34763811,105.35,105.26,53.27486495]
["bitfinex","SOLUSD",1643963476789,42.34763811,105.35,105.26,39.02586495]
["bitfinex","SOLUSD",1643963477991,27.9075,105.35,105.26,53.27466495]
["bitfinex","SOLUSD",1643963480091,3.96528891,105.34,105.26,53.27466495]
["bitfinex","SOLUSD",1643963480292,18.21408891,105.34,105.26,53.27466495]
["bitfinex","SOLUSD",1643963480493,14.2488,105.34,105.26,53.27466495]
["bitfinex","SOLUSD",1643963480694,14.2488,105.34,105.26,52.77466495]
["bitfinex","SOLUSD",1643963481696,13.66,105.35,105.26,52.77466495]
["bitfinex","SOLUSD",1643963481895,13.66,105.35,105.26,58.77466495]
["bitfinex","SOLUSD",1643963484195,13.66,105.35,105.26,63.52266495]
["bitfinex","SOLUSD",1643963484895,13.66,105.35,105.26,63.27266495]
["bitfinex","SOLUSD",1643963485095,13.66,105.35,105.26,57.27266495]
["bitfinex","SOLUSD",1643963485297,13.66,105.35,105.26,52.52466495]
["bitfinex","SOLUSD",1643963485497,13.66,105.35,105.26,58.52466495]
["bitfinex","SOLUSD",1643963485697,13.66,105.35,105.26,52.52466495]
["bitfinex","SOLUSD",1643963486100,27.9064,105.35,105.26,52.52466495]
["bitfinex","SOLUSD",1643963486298,27.9064,105.35,105.26,52.77466495]
["bitfinex","SOLUSD",1643963488303,27.9064,105.35,105.26,58.77466495]
["bitfinex","SOLUSD",1643963488503,27.9064,105.35,105.26,52.77466495]
["bitfinex","SOLUSD",1643963489502,27.9064,105.35,105.26,58.77466495]
["bitfinex","SOLUSD",1643963491606,13.66,105.35,105.26,58.77466495]
["bitfinex","SOLUSD",1643963492906,37.9128,105.36,105.26,58.77466495]
["bitfinex","SOLUSD",1643963493506,37.9128,105.36,105.28,14.245]
["bitfinex","SOLUSD",1643963493707,37.9128,105.36,105.28,14.495]
["bitfinex","SOLUSD",1643963494308,37.9128,105.36,105.29,44.47851288]
["bitfinex","SOLUSD",1643963494507,37.9128,105.36,105.29,58.72301288]
["bitfinex","SOLUSD",1643963494707,37.9128,105.36,105.29,58.97301288]
["bitfinex","SOLUSD",1643963496308,14.2452,105.36,105.29,44.72851288]
["bitfinex","SOLUSD",1643963497910,14.2452,105.36,105.29,58.97311288]
["bitfinex","SOLUSD",1643963498510,51.1742,105.37,105.29,58.97311288]
["bitfinex","SOLUSD",1643963498711,36.9305,105.37,105.29,64.97311288]
["bitfinex","SOLUSD",1643963498915,13.66,105.37,105.29,64.97311288]
["bitfinex","SOLUSD",1643963499313,24.0845,105.38,105.29,64.97311288]
["bitfinex","SOLUSD",1643963500318,24.0845,105.38,105.29,87.87511288]
["bitfinex","SOLUSD",1643963502118,13.66,105.39,105.29,144.65511288]
["bitfinex","SOLUSD",1643963504348,13.66,105.39,105.29,147.16527224]
["bitfinex","SOLUSD",1643963506951,13.66,105.39,105.29,90.38527224]
["bitfinex","SOLUSD",1643963507149,13.66,105.39,105.29,87.87511288]
["bitfinex","SOLUSD",1643963507552,13.66,105.39,105.29,147.16527224]
["bitfinex","SOLUSD",1643963508153,13.66,105.39,105.29,146.91527224]
["bitfinex","SOLUSD",1643963508349,27.9013,105.39,105.29,87.62511288]
["bitfinex","SOLUSD",1643963508750,24.4858,105.38,105.29,87.62511288]
["bitfinex","SOLUSD",1643963509454,38.7284,105.38,105.29,87.62511288]
["bitfinex","SOLUSD",1643963509749,24.4858,105.38,105.29,147.16527224]
["bitfinex","SOLUSD",1643963509951,13.66,105.4,105.29,147.16527224]
["bitfinex","SOLUSD",1643963510150,17.88060929,105.39,105.29,90.38527224]
["bitfinex","SOLUSD",1643963510350,17.88060929,105.39,105.29,87.87511288]
["bitfinex","SOLUSD",1643963510753,24.1885,105.38,105.29,87.87511288]
["bitfinex","SOLUSD",1643963511351,24.1885,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963511751,42.12242205,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963511952,55.78242205,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963512451,70.02402205,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963512653,70.02402205,105.38,105.29,87.87511288]
["bitfinex","SOLUSD",1643963512853,70.02402205,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963513052,70.02402205,105.38,105.29,87.87511288]
["bitfinex","SOLUSD",1643963513254,70.02402205,105.38,105.29,81.87511288]
["bitfinex","SOLUSD",1643963515258,83.80002205,105.38,105.28,14.2462]
["bitfinex","SOLUSD",1643963515456,88.54602205,105.38,105.24,7.44737901]
["bitfinex","SOLUSD",1643963515656,88.54602205,105.38,105.24,31.31687901]
["bitfinex","SOLUSD",1643963515657,23.232,105.37,105.24,31.31687901]
["bitfinex","SOLUSD",1643963515860,14.2509,105.34,105.24,23.8695]
["bitfinex","SOLUSD",1643963516058,22.6848,105.33,105.24,23.8695]
["bitfinex","SOLUSD",1643963516258,23.04176935,105.33,105.25,48.39416103]
["bitfinex","SOLUSD",1643963516463,22.6848,105.33,105.25,48.39416103]
["bitfinex","SOLUSD",1643963516659,13.66,105.35,105.23,410.35453772]
["bitfinex","SOLUSD",1643963516858,0.32353085,105.33,105.25,2.51015936]
["bitfinex","SOLUSD",1643963517060,16.17015936,105.32,105.23,407.65315871]
["bitfinex","SOLUSD",1643963517459,13.66,105.32,105.23,407.65315871]
["bitfinex","SOLUSD",1643963517658,2.51015936,105.31,105.23,407.65315871]
["bitfinex","SOLUSD",1643963517859,13.66,105.3,105.23,407.65315871]
["bitfinex","SOLUSD",1643963518060,14.2559,105.28,105.23,407.65315871]
["bitfinex","SOLUSD",1643963518661,14.2559,105.28,105.24,48.19612889]
["bitfinex","SOLUSD",1643963519061,38.95685936,105.3,105.24,48.44612889]
["bitfinex","SOLUSD",1643963519661,54.92035577,105.3,105.24,48.44612889]
["bitfinex","SOLUSD",1643963519961,54.92035577,105.3,105.24,0.25]
["bitfinex","SOLUSD",1643963520161,69.17265577,105.3,105.23,14.2526]
["bitfinex","SOLUSD",1643963520361,53.20915936,105.3,105.23,0.25]
["bitfinex","SOLUSD",1643963521164,50.699,105.3,105.23,0.25]
["bitfinex","SOLUSD",1643963521463,64.47100546,105.3,105.23,0.25]
["bitfinex","SOLUSD",1643963521662,50.699,105.3,105.21,63.8309341]
["bitfinex","SOLUSD",1643963521864,50.699,105.3,105.21,64.0809341]
["bitfinex","SOLUSD",1643963522863,50.699,105.3,105.21,68.8309341]
["bitfinex","SOLUSD",1643963523062,50.699,105.3,105.21,74.8309341]
["bitfinex","SOLUSD",1643963523864,22.7867,105.3,105.21,131.6109341]
["bitfinex","SOLUSD",1643963524063,52.5722,105.32,105.21,131.6109341]
["bitfinex","SOLUSD",1643963524264,38.9122,105.32,105.22,22.6824]
["bitfinex","SOLUSD",1643963524464,13.66,105.34,105.25,14.2489]
["bitfinex","SOLUSD",1643963524664,13.66,105.34,105.25,20.2489]
["bitfinex","SOLUSD",1643963524866,13.66,105.34,105.26,48.78410692]
["bitfinex","SOLUSD",1643963525364,39.85505936,105.35,105.26,77.73550692]
["bitfinex","SOLUSD",1643963525967,39.85505936,105.35,105.28,14.2454]
["bitfinex","SOLUSD",1643963526165,23.0995,105.35,105.28,14.2454]
["bitfinex","SOLUSD",1643963526366,23.0995,105.35,105.28,14.4954]
["bitfinex","SOLUSD",1643963526567,23.0995,105.35,105.29,47.93026192]
["bitfinex","SOLUSD",1643963526865,23.0995,105.35,105.29,48.18026192]
["bitfinex","SOLUSD",1643963527067,27.9041,105.36,105.29,62.42396192]
["bitfinex","SOLUSD",1643963527266,14.2425,105.38,105.29,62.42396192]
["bitfinex","SOLUSD",1643963527469,13.66,105.39,105.29,62.42396192]
["bitfinex","SOLUSD",1643963527666,13.66,105.39,105.3,24.1937]
["bitfinex","SOLUSD",1643963528066,13.66,105.39,105.31,39.39627328]
["bitfinex","SOLUSD",1643963528267,13.66,105.39,105.32,14.2393]
["bitfinex","SOLUSD",1643963528469,23.0877,105.4,105.32,14.2393]
["bitfinex","SOLUSD",1643963528669,22.8313,105.41,105.32,20.4893]
["bitfinex","SOLUSD",1643963528891,13.66,105.44,105.32,77.2693]
["bitfinex","SOLUSD",1643963529074,13.66,105.46,105.33,104.4977]
["bitfinex","SOLUSD",1643963529269,2.70371509,105.47,105.35,56.78]
["bitfinex","SOLUSD",1643963529472,62.8415,105.49,105.36,114.11631526]
["bitfinex","SOLUSD",1643963529669,62.8415,105.49,105.36,120.11631526]
["bitfinex","SOLUSD",1643963529868,14.2276,105.49,105.37,70.44]
["bitfinex","SOLUSD",1643963530069,14.2276,105.49,105.38,4.742]
["bitfinex","SOLUSD",1643963530270,14.2276,105.49,105.38,14.091]
["bitfinex","SOLUSD",1643963530472,14.2276,105.49,105.38,20.091]
["bitfinex","SOLUSD",1643963530672,12.94958858,105.5,105.39,44.37923836]
["bitfinex","SOLUSD",1643963530868,12.94958858,105.5,105.41,14.226]
["bitfinex","SOLUSD",1643963531073,12.94958858,105.5,105.38,6.0]
["bitfinex","SOLUSD",1643963531074,31.35158858,105.5,105.38,6.0]
["bitfinex","SOLUSD",1643963531275,112.8,105.48,105.35,29.7291]
["bitfinex","SOLUSD",1643963531469,112.8,105.48,105.35,35.7291]
["bitfinex","SOLUSD",1643963531871,7.85146218,105.47,105.36,47.95373536]
["bitfinex","SOLUSD",1643963532070,31.99306218,105.47,105.36,53.95373536]
["bitfinex","SOLUSD",1643963532270,29.48290282,105.47,105.37,3.785901]
["bitfinex","SOLUSD",1643963532570,2.51015936,105.46,105.38,46.13432806]
["bitfinex","SOLUSD",1643963532771,2.51015936,105.46,105.38,46.38432806]
["bitfinex","SOLUSD",1643963532971,16.74125936,105.46,105.4,46.51678711]
["bitfinex","SOLUSD",1643963533372,16.74125936,105.46,105.4,46.76678711]
["bitfinex","SOLUSD",1643963534172,16.74125936,105.46,105.4,0.25]
["bitfinex","SOLUSD",1643963534573,16.74125936,105.46,105.39,14.2311]
["bitfinex","SOLUSD",1643963534574,16.74125936,105.46,105.39,14.4811]
["bitfinex","SOLUSD",1643963534977,14.2311,105.46,105.39,14.4811]
["bitfinex","SOLUSD",1643963535275,16.74125936,105.46,105.4,52.77014905]
["bitfinex","SOLUSD",1643963535678,16.74125936,105.46,105.4,53.02014905]
["bitfinex","SOLUSD",1643963536396,14.2311,105.46,105.4,67.24984905]
["bitfinex","SOLUSD",1643963536598,16.74125936,105.46,105.4,0.25]
["bitfinex","SOLUSD",1643963536797,16.74125936,105.46,105.37,4.742]
["bitfinex","SOLUSD",1643963537096,30.40125936,105.46,105.34,71.3741]
["bitfinex","SOLUSD",1643963537298,30.40125936,105.46,105.34,29.9314]
["bitfinex","SOLUSD",1643963537697,48.57113434,105.46,105.35,43.60645606]
["bitfinex","SOLUSD",1643963538100,48.57113434,105.46,105.35,49.60645606]
["bitfinex","SOLUSD",1643963538299,48.57113434,105.46,105.35,64.09265606]
["bitfinex","SOLUSD",1643963539001,53.31413434,105.46,105.35,64.09265606]
["bitfinex","SOLUSD",1643963539500,53.31413434,105.46,105.35,63.84265606]
["bitfinex","SOLUSD",1643963540703,53.31413434,105.46,105.35,64.09265606]
["bitfinex","SOLUSD",1643963542000,48.57113434,105.46,105.35,64.09265606]
["bitfinex","SOLUSD",1643963544905,48.57113434,105.46,105.35,43.85645606]
["bitfinex","SOLUSD",1643963545106,48.57113434,105.46,105.35,43.60645606]
["bitfinex","SOLUSD",1643963545307,4.743,105.45,105.35,43.85645606]
["bitfinex","SOLUSD",1643963545506,14.2431,105.42,105.35,43.85645606]
["bitfinex","SOLUSD",1643963545706,27.9031,105.42,105.35,43.85645606]
["bitfinex","SOLUSD",1643963545906,2.51015936,105.41,105.35,43.85645606]
["bitfinex","SOLUSD",1643963546108,2.51015936,105.41,105.31,18.9842]
["bitfinex","SOLUSD",1643963546307,2.51015936,105.41,105.31,20.2412]
["bitfinex","SOLUSD",1643963546507,14.2416,105.4,105.31,6.0]
["bitfinex","SOLUSD",1643963546712,38.1221,105.4,105.3,77.6969]
["bitfinex","SOLUSD",1643963547108,54.29225936,105.4,105.31,49.10106504]
["bitfinex","SOLUSD",1643963547510,54.29225936,105.4,105.31,55.10106504]
["bitfinex","SOLUSD",1643963548413,54.29225936,105.4,105.31,69.34266504]
["bitfinex","SOLUSD",1643963548812,51.7821,105.4,105.31,69.34266504]
["bitfinex","SOLUSD",1643963549014,51.7821,105.4,105.31,63.34266504]
["bitfinex","SOLUSD",1643963549216,51.7821,105.4,105.31,63.59266504]
["bitfinex","SOLUSD",1643963549413,51.7821,105.4,105.31,63.34266504]
["bitfinex","SOLUSD",1643963549714,16.75045936,105.39,105.31,63.34266504]
["bitfinex","SOLUSD",1643963549913,14.2403,105.39,105.31,63.34266504]
["bitfinex","SOLUSD",1643963550715,14.2403,105.39,105.31,63.59266504]
["bitfinex","SOLUSD",1643963550914,14.2403,105.39,105.31,63.34266504]
["bitfinex","SOLUSD",1643963551315,2.51015936,105.38,105.31,63.34266504]
["bitfinex","SOLUSD",1643963551514,16.75225936,105.38,105.31,63.34266504]
["bitfinex","SOLUSD",1643963551718,16.75225936,105.38,105.31,49.10106504]
["bitfinex","SOLUSD",1643963551916,14.2421,105.38,105.31,49.10106504]
["bitfinex","SOLUSD",1643963552217,2.51015936,105.37,105.31,49.35106504]
["bitfinex","SOLUSD",1643963554015,16.75375936,105.37,105.31,49.35106504]
["bitfinex","SOLUSD",1643963556017,23.8805,105.4,105.31,49.35106504]
["bitfinex","SOLUSD",1643963556219,37.5405,105.4,105.31,55.35106504]
["bitfinex","SOLUSD",1643963556420,23.8805,105.4,105.31,60.09606504]
["bitfinex","SOLUSD",1643963557022,23.8805,105.4,105.31,74.33766504]
["bitfinex","SOLUSD",1643963557023,38.1201,105.4,105.31,74.33766504]
["bitfinex","SOLUSD",1643963558024,38.1201,105.4,105.31,60.09606504]
["bitfinex","SOLUSD",1643963558221,38.1201,105.4,105.31,54.09606504]
["bitfinex","SOLUSD",1643963558422,14.2447,105.37,105.31,54.09606504]
["bitfinex","SOLUSD",1643963559124,14.2447,105.37,105.31,53.84606504]
["bitfinex","SOLUSD",1643963559526,16.75485936,105.37,105.31,53.84606504]
["bitfinex","SOLUSD",1643963561224,16.75485936,105.37,105.31,49.35106504]
["bitfinex","SOLUSD",1643963564329,13.66,105.41,105.31,76.89856504]
["bitfinex","SOLUSD",1643963564530,29.3369,105.42,105.32,2.51015936]
["bitfinex","SOLUSD",1643963564531,38.2509,105.42,105.32,2.51015936]
["bitfinex","SOLUSD",1643963564728,24.5909,105.42,105.33,43.47381378]
["bitfinex","SOLUSD",1643963565129,24.5909,105.42,105.33,43.72381378]
["bitfinex","SOLUSD",1643963565628,24.5909,105.42,105.35,46.22030446]
["bitfinex","SOLUSD",1643963565830,24.5909,105.42,105.35,46.47030446]
["bitfinex","SOLUSD",1643963567032,38.8269,105.42,105.35,60.70630446]
["bitfinex","SOLUSD",1643963567230,38.8269,105.42,105.35,46.47030446]
["bitfinex","SOLUSD",1643963568433,38.8269,105.42,105.35,46.22030446]
["bitfinex","SOLUSD",1643963568833,38.8269,105.42,105.35,46.47030446]
["bitfinex","SOLUSD",1643963570535,38.8269,105.42,105.32,38.7642]
["bitfinex","SOLUSD",1643963570736,76.1985,105.42,105.32,24.5251]
["bitfinex","SOLUSD",1643963570938,14.2417,105.39,105.32,24.5251]
["bitfinex","SOLUSD",1643963571536,14.2417,105.39,105.33,43.81899908]
["bitfinex","SOLUSD",1643963572138,14.2417,105.39,105.33,44.06899908]
["bitfinex","SOLUSD",1643963574938,14.2417,105.39,105.33,58.30799908]
["bitfinex","SOLUSD",1643963577544,14.2383,105.41,105.33,58.30799908]
["bitfinex","SOLUSD",1643963581151,14.2383,105.41,105.33,44.06899908]
["bitfinex","SOLUSD",1643963583755,14.2383,105.41,105.33,58.30809908]
["bitfinex","SOLUSD",1643963586485,14.2383,105.41,105.33,58.05809908]
["bitfinex","SOLUSD",1643963587976,14.2383,105.41,105.33,58.30809908]
["bitfinex","SOLUSD",1643963588779,14.2383,105.41,105.33,44.06899908]
["bitfinex","SOLUSD",1643963588982,14.2383,105.41,105.32,38.7655]
["bitfinex","SOLUSD",1643963588983,29.24912366,105.41,105.32,24.5251]
["bitfinex","SOLUSD",1643963589183,1.35082366,105.4,105.32,24.5251]
["bitfinex","SOLUSD",1643963589479,14.2438,105.38,105.3,27.9728]
["bitfinex","SOLUSD",1643963589981,2.70371509,105.43,105.34,85.0]
["bitfinex","SOLUSD",1643963590179,2.70371509,105.44,105.35,13.66]
["bitfinex","SOLUSD",1643963590380,24.499,105.46,105.36,28.0153]
["bitfinex","SOLUSD",1643963590381,38.731,105.46,105.36,28.0153]
["bitfinex","SOLUSD",1643963590877,38.731,105.46,105.37,38.02137042]
["bitfinex","SOLUSD",1643963590878,40.54688014,105.45,105.37,38.02137042]
["bitfinex","SOLUSD",1643963591279,40.54688014,105.45,105.37,38.27137042]
["bitfinex","SOLUSD",1643963591678,54.78068014,105.45,105.37,38.27137042]
["bitfinex","SOLUSD",1643963592583,14.2338,105.45,105.37,52.50497042]
["bitfinex","SOLUSD",1643963592778,38.7302,105.46,105.37,52.50497042]
["bitfinex","SOLUSD",1643963593478,38.7302,105.46,105.37,58.50497042]
["bitfinex","SOLUSD",1643963593779,46.2598215,105.45,105.37,52.50497042]
["bitfinex","SOLUSD",1643963594986,38.7302,105.46,105.37,52.50497042]
["bitfinex","SOLUSD",1643963596583,5.96973726,105.45,105.37,52.25497042]
["bitfinex","SOLUSD",1643963596784,5.96973726,105.45,105.37,38.02137042]
["bitfinex","SOLUSD",1643963596785,20.20293726,105.45,105.37,38.02137042]
["bitfinex","SOLUSD",1643963597183,20.20293726,105.45,105.34,6.0]
["bitfinex","SOLUSD",1643963597184,33.86293726,105.45,105.34,6.0]
["bitfinex","SOLUSD",1643963597384,22.7904,105.44,105.33,23.9592]
["bitfinex","SOLUSD",1643963597586,47.1324,105.44,105.33,29.9592]
["bitfinex","SOLUSD",1643963597788,14.2374,105.42,105.34,14.2378]
["bitfinex","SOLUSD",1643963598284,40.79735337,105.41,105.35,42.19863542]
["bitfinex","SOLUSD",1643963598685,40.79735337,105.41,105.35,48.19863542]
["bitfinex","SOLUSD",1643963598885,55.03525337,105.41,105.33,14.239]
["bitfinex","SOLUSD",1643963599086,55.03525337,105.41,105.34,6.0]
["bitfinex","SOLUSD",1643963599786,55.03525337,105.41,105.33,20.239]
["bitfinex","SOLUSD",1643963599986,55.03525337,105.41,105.33,6.0]
["bitfinex","SOLUSD",1643963600191,55.03525337,105.41,105.32,6.0]
["bitfinex","SOLUSD",1643963600585,55.03525337,105.41,105.3,100.5519]
["bitfinex","SOLUSD",1643963600785,23.0732,105.4,105.31,47.08255952]
["bitfinex","SOLUSD",1643963600986,23.0732,105.4,105.3,100.5519]
["bitfinex","SOLUSD",1643963600987,14.2406,105.39,105.33,45.40283943]
["bitfinex","SOLUSD",1643963601186,14.2406,105.39,105.33,51.40283943]
["bitfinex","SOLUSD",1643963601387,14.2406,105.39,105.33,51.65283943]
["bitfinex","SOLUSD",1643963601985,27.8959,105.43,105.33,65.89133943]
["bitfinex","SOLUSD",1643963602184,27.8959,105.43,105.33,89.50633943]
["bitfinex","SOLUSD",1643963602185,38.0999,105.43,105.33,89.50633943]
["bitfinex","SOLUSD",1643963602386,14.2359,105.43,105.33,92.01649879]
["bitfinex","SOLUSD",1643963603587,70.1369942,105.44,105.33,92.01649879]
["bitfinex","SOLUSD",1643963603787,24.342,105.44,105.33,138.84149879]
["bitfinex","SOLUSD",1643963603989,24.342,105.44,105.34,24.3445]
["bitfinex","SOLUSD",1643963604189,24.342,105.44,105.37,14.2318]
["bitfinex","SOLUSD",1643963604591,24.342,105.44,105.37,20.4818]
["bitfinex","SOLUSD",1643963604793,24.342,105.44,105.38,47.93964313]
["bitfinex","SOLUSD",1643963605201,24.342,105.44,105.38,48.18964313]
["bitfinex","SOLUSD",1643963605393,24.342,105.44,105.38,68.42124313]
["bitfinex","SOLUSD",1643963605596,103.17773351,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963605794,79.66543351,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963605992,38.0022,105.46,105.38,68.42124313]
["bitfinex","SOLUSD",1643963606194,38.0022,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963606894,81.12376562,105.46,105.38,62.17124313]
["bitfinex","SOLUSD",1643963607093,81.12376562,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963609096,81.12376562,105.46,105.38,68.42124313]
["bitfinex","SOLUSD",1643963609296,81.12376562,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963612698,81.12376562,105.46,105.38,68.42124313]
["bitfinex","SOLUSD",1643963612899,38.0022,105.46,105.38,62.42124313]
["bitfinex","SOLUSD",1643963613501,38.0022,105.46,105.38,68.42124313]
["bitfinex","SOLUSD",1643963614301,14.84754959,105.45,105.38,68.17124313]
["bitfinex","SOLUSD",1643963614500,38.0022,105.46,105.38,68.17124313]
["bitfinex","SOLUSD",1643963615504,87.41798282,105.46,105.38,68.17124313]
["bitfinex","SOLUSD",1643963615705,87.41798282,105.46,105.38,54.18964313]
["bitfinex","SOLUSD",1643963616704,87.41798282,105.46,105.38,48.18964313]
["bitfinex","SOLUSD",1643963618506,87.41798282,105.46,105.38,47.93964313]
["bitfinex","SOLUSD",1643963619531,87.41798282,105.46,105.38,62.17194313]
["bitfinex","SOLUSD",1643963619734,87.41798282,105.46,105.38,53.93964313]
["bitfinex","SOLUSD",1643963620134,87.41798282,105.46,105.38,54.18964313]
["bitfinex","SOLUSD",1643963620837,87.41798282,105.46,105.38,53.93964313]
["bitfinex","SOLUSD",1643963622034,87.41798282,105.46,105.38,54.18964313]
["bitfinex","SOLUSD",1643963622236,87.41798282,105.46,105.38,68.42174313]
["bitfinex","SOLUSD",1643963622539,87.41798282,105.46,105.38,62.42174313]
["bitfinex","SOLUSD",1643963623138,87.41798282,105.46,105.38,68.42174313]
["bitfinex","SOLUSD",1643963623338,87.41798282,105.46,105.38,62.42174313]
["bitfinex","SOLUSD",1643963624138,87.41798282,105.46,105.38,48.18964313]
["bitfinex","SOLUSD",1643963624938,87.41798282,105.46,105.38,47.93964313]
["bitfinex","SOLUSD",1643963625539,87.41798282,105.46,105.38,53.93964313]
["bitfinex","SOLUSD",1643963626238,87.41798282,105.46,105.38,54.18964313]
["bitfinex","SOLUSD",1643963627641,38.0022,105.46,105.38,54.18964313]
["bitfinex","SOLUSD",1643963627841,13.66,105.48,105.38,54.18964313]
["bitfinex","SOLUSD",1643963628040,49.3911,105.49,105.39,24.614]
["bitfinex","SOLUSD",1643963628339,49.3911,105.49,105.39,24.864]
["bitfinex","SOLUSD",1643963628540,49.3911,105.49,105.39,30.864]
["bitfinex","SOLUSD",1643963628743,37.36519177,105.48,105.4,44.27255532]
["bitfinex","SOLUSD",1643963629138,37.36519177,105.48,105.4,50.52255532]
["bitfinex","SOLUSD",1643963631040,51.59359177,105.48,105.4,64.75095532]
["bitfinex","SOLUSD",1643963633645,51.59359177,105.48,105.4,50.52255532]
["bitfinex","SOLUSD",1643963635255,51.59359177,105.48,105.4,6.25]
["bitfinex","SOLUSD",1643963635447,51.59359177,105.48,105.4,0.25]
["bitfinex","SOLUSD",1643963635647,51.59359177,105.48,105.4,6.25]
["bitfinex","SOLUSD",1643963635848,51.59359177,105.48,105.4,6.0]
["bitfinex","SOLUSD",1643963636248,51.59359177,105.48,105.39,30.614]
["bitfinex","SOLUSD",1643963637050,65.25359177,105.48,105.39,30.614]
["bitfinex","SOLUSD",1643963637248,65.25359177,105.48,105.39,30.864]
["bitfinex","SOLUSD",1643963638750,65.25359177,105.48,105.39,6.25]
["bitfinex","SOLUSD",1643963639152,79.58549177,105.48,105.39,6.0]
["bitfinex","SOLUSD",1643963639849,79.58549177,105.48,105.36,43.5368]
["bitfinex","SOLUSD",1643963640051,14.92532329,105.46,105.37,51.46525865]
["bitfinex","SOLUSD",1643963640251,51.60059177,105.44,105.37,51.71525865]
["bitfinex","SOLUSD",1643963640450,51.60059177,105.44,105.37,57.71525865]
["bitfinex","SOLUSD",1643963642551,51.60059177,105.44,105.37,71.94905865]
["bitfinex","SOLUSD",1643963642552,14.2354,105.44,105.37,71.94905865]
["bitfinex","SOLUSD",1643963642952,70.4736,105.47,105.37,71.94905865]
["bitfinex","SOLUSD",1643963643155,70.4736,105.47,105.38,23.4005]
["bitfinex","SOLUSD",1643963643354,70.4736,105.47,105.38,23.6505]
["bitfinex","SOLUSD",1643963643554,41.30962489,105.46,105.39,42.82885026]
["bitfinex","SOLUSD",1643963643755,41.30962489,105.46,105.39,43.07885026]
["bitfinex","SOLUSD",1643963643955,41.30962489,105.46,105.39,49.07885026]
["bitfinex","SOLUSD",1643963644855,14.2323,105.45,105.39,6.25]
["bitfinex","SOLUSD",1643963645257,14.2323,105.45,105.39,0.25]
["bitfinex","SOLUSD",1643963645453,14.2323,105.45,105.39,6.25]
["bitfinex","SOLUSD",1643963645956,14.2308,105.46,105.4,47.24443241]
["bitfinex","SOLUSD",1643963646157,24.9607,105.49,105.4,53.24443241]
["bitfinex","SOLUSD",1643963646356,47.5403,105.49,105.4,77.87563241]
["bitfinex","SOLUSD",1643963646959,49.01961738,105.48,105.4,77.87563241]
["bitfinex","SOLUSD",1643963647355,49.01961738,105.48,105.4,92.10493241]
["bitfinex","SOLUSD",1643963648358,63.24801738,105.48,105.4,77.87563241]
["bitfinex","SOLUSD",1643963649360,14.2284,105.48,105.4,77.87563241]
["bitfinex","SOLUSD",1643963649662,14.2284,105.48,105.4,91.53563241]
["bitfinex","SOLUSD",1643963650059,14.2284,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963652064,61.7672,105.49,105.4,105.76503241]
["bitfinex","SOLUSD",1643963653384,0.47392805,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963653585,14.70232805,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963653786,14.2284,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963654686,60.57417949,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963656486,14.2284,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963657494,51.30087681,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963659791,14.2284,105.48,105.4,105.76503241]
["bitfinex","SOLUSD",1643963660795,43.85825772,105.47,105.4,77.62563241]
["bitfinex","SOLUSD",1643963660993,14.2332,105.45,105.4,77.62563241]
["bitfinex","SOLUSD",1643963661196,14.2332,105.45,105.4,53.24443241]
["bitfinex","SOLUSD",1643963661397,22.66545734,105.45,105.4,6.0]
["bitfinex","SOLUSD",1643963661593,22.66545734,105.45,105.38,20.2316]
["bitfinex","SOLUSD",1643963662194,22.66545734,105.45,105.38,20.4816]
["bitfinex","SOLUSD",1643963662395,22.66545734,105.45,105.39,41.98328241]
["bitfinex","SOLUSD",1643963662599,22.66545734,105.45,105.39,6.0]
["bitfinex","SOLUSD",1643963662798,22.66545734,105.45,105.37,14.2338]
["bitfinex","SOLUSD",1643963662996,22.66545734,105.45,105.35,547.85732125]
["bitfinex","SOLUSD",1643963662997,35.07645734,105.45,105.35,547.85732125]
["bitfinex","SOLUSD",1643963663597,22.5142,105.44,105.36,40.0054682]
["bitfinex","SOLUSD",1643963663798,14.2374,105.42,105.36,40.0054682]
["bitfinex","SOLUSD",1643963664196,14.2374,105.42,105.36,40.2554682]
["bitfinex","SOLUSD",1643963664599,14.2374,105.42,105.36,46.2554682]
["bitfinex","SOLUSD",1643963664998,14.2374,105.42,105.36,40.2554682]
["bitfinex","SOLUSD",1643963665201,14.2374,105.42,105.36,46.2554682]
["bitfinex","SOLUSD",1643963665599,14.2374,105.42,105.36,40.2554682]
["bitfinex","SOLUSD",1643963666202,14.2374,105.42,105.36,54.4904682]
["bitfinex","SOLUSD",1643963666602,36.7487,105.44,105.36,60.4904682]
["bitfinex","SOLUSD",1643963666804,36.7487,105.44,105.36,46.2554682]
["bitfinex","SOLUSD",1643963667406,36.7487,105.44,105.36,69.2286682]
["bitfinex","SOLUSD",1643963668904,36.7487,105.44,105.36,83.4633682]
["bitfinex","SOLUSD",1643963669706,22.5142,105.44,105.36,83.4633682]
["bitfinex","SOLUSD",1643963670806,51.79280898,105.46,105.36,83.4633682]
["bitfinex","SOLUSD",1643963671006,14.2333,105.44,105.38,45.10243465]
["bitfinex","SOLUSD",1643963671208,47.4447,105.47,105.38,51.35243465]
["bitfinex","SOLUSD",1643963672209,84.65490726,105.47,105.38,51.35243465]
["bitfinex","SOLUSD",1643963673009,14.232,105.45,105.38,65.58443465]
["bitfinex","SOLUSD",1643963677812,29.3123078,105.45,105.38,65.58443465]
["bitfinex","SOLUSD",1643963678014,29.3123078,105.45,105.38,45.35243465]
["bitfinex","SOLUSD",1643963678219,29.3123078,105.45,105.38,45.10243465]
["bitfinex","SOLUSD",1643963678413,29.3123078,105.45,105.36,37.2071]
["bitfinex","SOLUSD",1643963678615,14.2359,105.43,105.36,43.2071]
["bitfinex","SOLUSD",1643963678812,14.2359,105.43,105.36,6.0]
["bitfinex","SOLUSD",1643963679015,14.2359,105.43,105.35,22.6889]
["bitfinex","SOLUSD",1643963679218,25.0379,105.43,105.31,31.50228801]
["bitfinex","SOLUSD",1643963679415,25.0379,105.43,105.31,76.94640187]
["bitfinex","SOLUSD",1643963679416,39.72036662,105.42,105.31,76.94640187]
["bitfinex","SOLUSD",1643963679622,58.12536662,105.42,105.31,50.65565223]
["bitfinex","SOLUSD",1643963679820,14.2444,105.39,105.31,50.65565223]
["bitfinex","SOLUSD",1643963680016,15.0803078,105.38,105.31,50.65565223]
["bitfinex","SOLUSD",1643963680617,2.51015936,105.37,105.31,50.65565223]
["bitfinex","SOLUSD",1643963680820,14.2449,105.36,105.31,50.90565223]
["bitfinex","SOLUSD",1643963681216,47.4828,105.39,105.31,50.90565223]
["bitfinex","SOLUSD",1643963681618,41.10271645,105.38,105.31,50.90565223]
["bitfinex","SOLUSD",1643963682119,14.2424,105.37,105.31,50.90565223]
["bitfinex","SOLUSD",1643963683720,14.2424,105.37,105.31,65.14725223]
["bitfinex","SOLUSD",1643963684221,14.2424,105.37,105.31,50.90565223]
["bitfinex","SOLUSD",1643963684421,0.6027,105.36,105.31,50.90565223]
["bitfinex","SOLUSD",1643963685022,14.8466,105.36,105.31,50.90565223]
["bitfinex","SOLUSD",1643963686223,14.8466,105.36,105.31,50.65565223]
["bitfinex","SOLUSD",1643963687247,14.8466,105.36,105.31,50.90565223]
["bitfinex","SOLUSD",1643963688550,0.6027,105.36,105.31,50.90565223]
["bitfinex","SOLUSD",1643963688947,0.6027,105.36,105.31,65.14705223]
["bitfinex","SOLUSD",1643963689147,0.6027,105.36,105.31,71.14705223]
["bitfinex","SOLUSD",1643963689347,0.6027,105.39,105.31,71.14705223]
["bitfinex","SOLUSD",1643963690346,0.6027,105.39,105.31,84.80705223]
["bitfinex","SOLUSD",1643963692750,0.6027,105.39,105.31,89.55305223]
["bitfinex","SOLUSD",1643963692950,0.6027,105.4,105.31,89.55305223]
["bitfinex","SOLUSD",1643963694352,14.8414,105.4,105.31,89.55305223]
["bitfinex","SOLUSD",1643963696056,14.8414,105.4,105.31,83.55305223]
["bitfinex","SOLUSD",1643963696260,14.8414,105.4,105.31,89.55305223]
["bitfinex","SOLUSD",1643963696458,14.8414,105.4,105.31,84.80705223]
["bitfinex","SOLUSD",1643963698460,14.8414,105.4,105.31,71.14705223]
["bitfinex","SOLUSD",1643963698658,24.45796008,105.4,105.31,71.14705223]
["bitfinex","SOLUSD",1643963698863,24.45796008,105.4,105.31,64.89705223]
["bitfinex","SOLUSD",1643963699158,13.66,105.39,105.31,50.65565223]
["bitfinex","SOLUSD",1643963699359,14.2427,105.37,105.31,50.65565223]
["bitfinex","SOLUSD",1643963699758,0.6027,105.38,105.31,50.65565223]
["bitfinex","SOLUSD",1643963700158,0.6027,105.38,105.31,50.90565223]
["bitfinex","SOLUSD",1643963700760,0.6027,105.38,105.31,50.65565223]
["bitfinex","SOLUSD",1643963700961,14.8439,105.38,105.31,64.89735223]
["bitfinex","SOLUSD",1643963702162,14.8439,105.38,105.31,65.14735223]
["bitfinex","SOLUSD",1643963705267,0.6027,105.38,105.31,65.14735223]
["bitfinex","SOLUSD",1643963705466,0.6027,105.38,105.31,71.14735223]
["bitfinex","SOLUSD",1643963705872,0.0817,105.38,105.32,72.295565]
["bitfinex","SOLUSD",1643963706166,23.5307,105.43,105.32,72.295565]
["bitfinex","SOLUSD",1643963706167,0.6027,105.39,105.33,130.74512005]
["bitfinex","SOLUSD",1643963706370,0.6027,105.39,105.33,117.73971441]
["bitfinex","SOLUSD",1643963706567,0.6027,105.39,105.33,138.84515364]
["bitfinex","SOLUSD",1643963707268,0.6027,105.39,105.33,136.33499428]
["bitfinex","SOLUSD",1643963707469,0.6027,105.39,105.34,19.82648]
["bitfinex","SOLUSD",1643963707669,0.6027,105.39,105.35,54.97802513]
["bitfinex","SOLUSD",1643963707870,0.6027,105.39,105.36,5.674813]
["bitfinex","SOLUSD",1643963708070,0.6027,105.39,105.37,44.61129478]
["bitfinex","SOLUSD",1643963708270,0.6027,105.39,105.37,44.86129478]
["bitfinex","SOLUSD",1643963708470,0.6027,105.39,105.37,50.86129478]
["bitfinex","SOLUSD",1643963708673,0.6027,105.39,105.37,44.86129478]
["bitfinex","SOLUSD",1643963709072,0.6027,105.42,105.37,59.09449478]
["bitfinex","SOLUSD",1643963712773,0.6027,105.42,105.37,58.84449478]
["bitfinex","SOLUSD",1643963712971,0.6027,105.42,105.37,6.06439994]
["bitfinex","SOLUSD",1643963713871,0.6027,105.42,105.37,54.14875315]
["bitfinex","SOLUSD",1643963714272,0.6027,105.42,105.37,54.39875315]
["bitfinex","SOLUSD",1643963714471,0.6027,105.42,105.37,54.14875315]
["bitfinex","SOLUSD",1643963715473,0.6027,105.42,105.37,60.14875315]
["bitfinex","SOLUSD",1643963715872,0.6027,105.42,105.37,60.39875315]
["bitfinex","SOLUSD",1643963716072,14.8385,105.42,105.37,60.39875315]
["bitfinex","SOLUSD",1643963716576,14.8385,105.42,105.37,12.31439994]
["bitfinex","SOLUSD",1643963717376,14.8385,105.42,105.37,6.31439994]
["bitfinex","SOLUSD",1643963717573,14.8385,105.42,105.37,6.06439994]
["bitfinex","SOLUSD",1643963717780,28.4985,105.42,105.33,1.33879586]
["bitfinex","SOLUSD",1643963718176,22.5051,105.41,105.33,0.25]
["bitfinex","SOLUSD",1643963718375,14.2417,105.39,105.33,0.25]
["bitfinex","SOLUSD",1643963719179,14.2417,105.39,105.32,65.54338534]
["bitfinex","SOLUSD",1643963720404,14.2417,105.39,105.32,61.1321812]
["bitfinex","SOLUSD",1643963721004,14.2417,105.39,105.32,67.1321812]
["bitfinex","SOLUSD",1643963721404,14.2417,105.39,105.32,61.1321812]
["bitfinex","SOLUSD",1643963721605,14.2417,105.39,105.32,67.1321812]
["bitfinex","SOLUSD",1643963721806,0.6027,105.38,105.32,52.8917812]
["bitfinex","SOLUSD",1643963722004,14.8444,105.38,105.32,52.8917812]
["bitfinex","SOLUSD",1643963722902,14.8444,105.38,105.32,67.1321812]
["bitfinex","SOLUSD",1643963723104,0.6027,105.38,105.32,67.1321812]
["bitfinex","SOLUSD",1643963724604,0.6027,105.38,105.32,61.1321812]
["bitfinex","SOLUSD",1643963726004,0.6027,105.38,105.32,67.1321812]
["bitfinex","SOLUSD",1643963726206,0.6027,105.38,105.32,61.1321812]
["bitfinex","SOLUSD",1643963731510,0.6027,105.38,105.32,67.1321812]
["bitfinex","SOLUSD",1643963731710,0.6027,105.38,105.32,61.1321812]
["bitfinex","SOLUSD",1643963732810,14.8442,105.38,105.32,61.1321812]
["bitfinex","SOLUSD",1643963733812,0.6027,105.38,105.32,61.1321812]
["bitfinex","SOLUSD",1643963737815,14.8439,105.38,105.32,46.8917812]
["bitfinex","SOLUSD",1643963743820,14.8439,105.38,105.32,46.6417812]
["bitfinex","SOLUSD",1643963745320,14.8439,105.38,105.32,46.8917812]
["bitfinex","SOLUSD",1643963746621,14.8439,105.38,105.32,1.58879586]
["bitfinex","SOLUSD",1643963747526,14.8439,105.38,105.33,1.33879586]
["bitfinex","SOLUSD",1643963749725,28.5039,105.38,105.33,1.33879586]
["bitfinex","SOLUSD",1643963750028,28.5039,105.38,105.31,1.33879586]
["bitfinex","SOLUSD",1643963750225,14.249,105.36,105.31,1.33879586]
["bitfinex","SOLUSD",1643963750435,27.909,105.36,105.3,1.33879586]
["bitfinex","SOLUSD",1643963750626,41.835,105.36,105.29,1.33879586]
["bitfinex","SOLUSD",1643963750827,0.6027,105.35,105.29,1.33879586]
["bitfinex","SOLUSD",1643963751027,13.66,105.34,105.26,2.70137901]
["bitfinex","SOLUSD",1643963751226,13.66,105.34,105.24,2.70137901]
["bitfinex","SOLUSD",1643963751429,26.74065936,105.33,105.23,2.70137901]
["bitfinex","SOLUSD",1643963751727,14.2549,105.3,105.22,6.49689153]
["bitfinex","SOLUSD",1643963751931,14.2549,105.3,105.23,48.16993754]
["bitfinex","SOLUSD",1643963752728,14.2549,105.3,105.23,48.41993754]
["bitfinex","SOLUSD",1643963753951,0.6027,105.29,105.23,48.41993754]
["bitfinex","SOLUSD",1643963754227,14.2553,105.28,105.23,48.41993754]
["bitfinex","SOLUSD",1643963756829,14.8559,105.29,105.23,48.41993754]
["bitfinex","SOLUSD",1643963757028,14.8559,105.29,105.23,62.67233754]
["bitfinex","SOLUSD",1643963757429,14.8559,105.29,105.23,48.41993754]
["bitfinex","SOLUSD",1643963758430,14.8559,105.29,105.22,14.2527]
["bitfinex","SOLUSD",1643963758631,26.8759,105.29,105.21,47.1452]
["bitfinex","SOLUSD",1643963758832,26.8759,105.29,105.21,53.1452]
["bitfinex","SOLUSD",1643963759035,26.8759,105.29,105.21,55.65535936]
["bitfinex","SOLUSD",1643963759036,14.8559,105.29,105.21,55.65535936]
["bitfinex","SOLUSD",1643963759231,0.6027,105.29,105.21,69.91035936]
["bitfinex","SOLUSD",1643963759430,0.6027,105.29,105.22,38.80869539]
["bitfinex","SOLUSD",1643963759832,0.6027,105.29,105.22,39.05869539]
["bitfinex","SOLUSD",1643963760932,14.857,105.29,105.22,53.31209539]
["bitfinex","SOLUSD",1643963761534,14.857,105.29,105.22,59.31209539]
["bitfinex","SOLUSD",1643963761835,14.857,105.29,105.22,59.06209539]
["bitfinex","SOLUSD",1643963762035,14.857,105.29,105.22,53.06209539]
["bitfinex","SOLUSD",1643963762934,0.6027,105.29,105.22,53.06209539]
["bitfinex","SOLUSD",1643963763136,0.6027,105.29,105.22,61.82225475]
["bitfinex","SOLUSD",1643963763936,0.6027,105.29,105.22,2.51015936]
["bitfinex","SOLUSD",1643963764137,13.66,105.28,105.19,346.37710996]
["bitfinex","SOLUSD",1643963764839,0.6027,105.27,105.19,346.37710996]
["bitfinex","SOLUSD",1643963765039,14.2589,105.26,105.2,43.22837102]
["bitfinex","SOLUSD",1643963767852,0.6027,105.25,105.2,43.22837102]
["bitfinex","SOLUSD",1643963768249,0.6027,105.25,105.2,43.47837102]
["bitfinex","SOLUSD",1643963769468,0.6027,105.25,105.2,43.22837102]
["bitfinex","SOLUSD",1643963770472,14.8616,105.25,105.2,43.22837102]
["bitfinex","SOLUSD",1643963770672,0.6027,105.25,105.2,43.22837102]
["bitfinex","SOLUSD",1643963770972,0.6027,105.25,105.2,43.47837102]
["bitfinex","SOLUSD",1643963771181,0.6027,105.25,105.2,49.47837102]
["bitfinex","SOLUSD",1643963771373,0.6027,105.26,105.2,49.47837102]
["bitfinex","SOLUSD",1643963772172,341.53,105.48,105.2,49.47837102]
["bitfinex","SOLUSD",1643963772173,24.6183,105.33,105.22,40.8246724]
["bitfinex","SOLUSD",1643963772372,24.6183,105.33,105.24,39.08865744]
["bitfinex","SOLUSD",1643963772671,38.8661,105.33,105.24,45.08865744]
["bitfinex","SOLUSD",1643963772875,38.8661,105.33,105.25,7.25915936]
["bitfinex","SOLUSD",1643963773074,95.0582,105.36,105.26,14.2473]
["bitfinex","SOLUSD",1643963773271,61.2255,105.36,105.27,24.8586]
["bitfinex","SOLUSD",1643963773672,61.2255,105.36,105.27,31.1086]
["bitfinex","SOLUSD",1643963774074,61.2255,105.36,105.28,37.73887367]
["bitfinex","SOLUSD",1643963774374,83.15406069,105.36,105.28,37.98887367]
["bitfinex","SOLUSD",1643963774574,52.3808,105.36,105.28,37.98887367]
["bitfinex","SOLUSD",1643963775581,52.3808,105.36,105.29,0.521]
["bitfinex","SOLUSD",1643963775776,74.9159,105.36,105.29,0.521]
["bitfinex","SOLUSD",1643963775978,77.42605936,105.36,105.29,0.521]
["bitfinex","SOLUSD",1643963777279,3.46048829,105.35,105.29,0.521]
["bitfinex","SOLUSD",1643963777581,14.2474,105.34,105.29,0.521]
["bitfinex","SOLUSD",1643963778980,60.6709,105.36,105.29,0.521]
["bitfinex","SOLUSD",1643963779181,13.66,105.36,105.29,0.521]
["bitfinex","SOLUSD",1643963779982,27.9037,105.36,105.29,14.7639]
["bitfinex","SOLUSD",1643963780382,27.9037,105.36,105.3,50.49466079]
["bitfinex","SOLUSD",1643963780583,13.66,105.36,105.3,50.49466079]
["bitfinex","SOLUSD",1643963780784,13.66,105.36,105.31,0.521]
["bitfinex","SOLUSD",1643963784089,22.9372,105.37,105.31,14.7618]
["bitfinex","SOLUSD",1643963784288,22.9372,105.37,105.32,39.27626554]
["bitfinex","SOLUSD",1643963785294,37.1801,105.37,105.32,39.27626554]
["bitfinex","SOLUSD",1643963787192,37.1801,105.37,105.32,39.52626554]
["bitfinex","SOLUSD",1643963787591,37.1801,105.37,105.32,39.27626554]
["bitfinex","SOLUSD",1643963787790,37.1801,105.37,105.33,0.521]
["bitfinex","SOLUSD",1643963789091,44.60116734,105.37,105.33,0.521]
["bitfinex","SOLUSD",1643963789495,58.26116734,105.37,105.33,0.521]
["bitfinex","SOLUSD",1643963790494,176.0,105.36,105.33,0.0001]
["bitfinex","SOLUSD",1643963790695,13.66,105.35,105.33,0.0001]
["bitfinex","SOLUSD",1643963790893,27.9101,105.35,105.28,45.41509946]
["bitfinex","SOLUSD",1643963791497,27.9101,105.35,105.24,27.4346]
["bitfinex","SOLUSD",1643963791695,64.4662,105.35,105.24,27.4346]
["bitfinex","SOLUSD",1643963791896,64.4662,105.35,105.24,27.6846]
["bitfinex","SOLUSD",1643963792596,64.4662,105.35,105.25,38.03303665]
["bitfinex","SOLUSD",1643963792597,50.99608692,105.34,105.25,38.03303665]
["bitfinex","SOLUSD",1643963792800,14.2518,105.32,105.25,38.28303665]
["bitfinex","SOLUSD",1643963792998,27.9118,105.32,105.25,38.28303665]
["bitfinex","SOLUSD",1643963793396,22.6672,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963794997,36.9151,105.33,105.25,52.53183665]
["bitfinex","SOLUSD",1643963795218,36.9151,105.33,105.25,52.28183665]
["bitfinex","SOLUSD",1643963795517,36.9151,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963795918,50.5751,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963796721,50.5751,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963798023,50.5751,105.33,105.25,52.53133665]
["bitfinex","SOLUSD",1643963798424,50.5751,105.33,105.25,58.53133665]
["bitfinex","SOLUSD",1643963798625,50.5751,105.33,105.25,52.53133665]
["bitfinex","SOLUSD",1643963798822,50.5751,105.33,105.25,58.53133665]
["bitfinex","SOLUSD",1643963799222,50.5751,105.33,105.25,52.53133665]
["bitfinex","SOLUSD",1643963799823,55.06519946,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963800724,50.5751,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963801325,50.5751,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963804526,63.01968487,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963804925,50.5751,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963808129,55.55162099,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963808331,50.5751,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963809332,97.1187131,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963813134,97.1187131,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963816344,50.5751,105.33,105.25,38.03303665]
["bitfinex","SOLUSD",1643963817439,50.5751,105.33,105.25,38.28303665]
["bitfinex","SOLUSD",1643963819343,27.9079,105.33,105.25,52.53183665]
["bitfinex","SOLUSD",1643963819541,14.2462,105.35,105.26,4.748]
["bitfinex","SOLUSD",1643963819741,14.2462,105.35,105.26,28.6242]
["bitfinex","SOLUSD",1643963819941,14.2462,105.35,105.26,37.13435936]
["bitfinex","SOLUSD",1643963820342,14.2462,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963820741,14.2462,105.35,105.27,43.47055461]
["bitfinex","SOLUSD",1643963821541,60.7117301,105.34,105.27,37.47055461]
["bitfinex","SOLUSD",1643963821740,60.7117301,105.34,105.27,37.22055461]
["bitfinex","SOLUSD",1643963822944,14.2474,105.34,105.27,37.22055461]
["bitfinex","SOLUSD",1643963823143,14.2474,105.34,105.27,37.47055461]
["bitfinex","SOLUSD",1643963826545,23.68305575,105.34,105.27,37.47055461]
["bitfinex","SOLUSD",1643963826746,14.2474,105.34,105.27,37.47055461]
["bitfinex","SOLUSD",1643963826949,14.2474,105.34,105.27,51.71675461]
["bitfinex","SOLUSD",1643963827148,13.66,105.35,105.27,60.22691397]
["bitfinex","SOLUSD",1643963828748,27.9052,105.35,105.27,60.22691397]
["bitfinex","SOLUSD",1643963830176,43.33362369,105.35,105.27,43.22055461]
["bitfinex","SOLUSD",1643963830375,43.33362369,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963832478,27.9052,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963832679,27.9052,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963833278,27.9052,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963833482,78.06525105,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963833684,78.06525105,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963834483,78.06525105,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963835382,78.06525105,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963835782,27.9052,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963836182,13.66,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963836381,13.66,105.35,105.27,39.98071397]
["bitfinex","SOLUSD",1643963836582,13.66,105.35,105.27,45.98071397]
["bitfinex","SOLUSD",1643963836882,13.66,105.35,105.27,60.22691397]
["bitfinex","SOLUSD",1643963837285,13.66,105.35,105.27,51.71675461]
["bitfinex","SOLUSD",1643963837483,27.9052,105.35,105.27,51.71675461]
["bitfinex","SOLUSD",1643963838484,27.9052,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963838685,71.82645126,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963839386,27.9052,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963844099,27.9052,105.35,105.27,37.22055461]
["bitfinex","SOLUSD",1643963844302,15.82378695,105.34,105.27,37.22055461]
["bitfinex","SOLUSD",1643963844496,14.249,105.33,105.27,37.22055461]
["bitfinex","SOLUSD",1643963849701,14.2462,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963849902,14.2462,105.35,105.27,48.69955461]
["bitfinex","SOLUSD",1643963851004,14.2462,105.35,105.27,62.94575461]
["bitfinex","SOLUSD",1643963851204,14.2462,105.35,105.27,51.71675461]
["bitfinex","SOLUSD",1643963852503,14.2462,105.35,105.27,37.47055461]
["bitfinex","SOLUSD",1643963854605,14.2481,105.33,105.27,37.47055461]
["bitfinex","SOLUSD",1643963857807,40.87430459,105.32,105.27,0.25]
["bitfinex","SOLUSD",1643963858010,66.06410459,105.32,105.25,2.70137901]
["bitfinex","SOLUSD",1643963858307,79.72410459,105.32,105.24,4.748]
["bitfinex","SOLUSD",1643963858906,79.72410459,105.32,105.25,40.74840282]
["bitfinex","SOLUSD",1643963859507,102.23600459,105.32,105.25,40.74840282]
["bitfinex","SOLUSD",1643963861609,102.23600459,105.32,105.23,24.9762]
["bitfinex","SOLUSD",1643963861808,102.23600459,105.32,105.23,25.2262]
["bitfinex","SOLUSD",1643963862609,102.23600459,105.32,105.24,42.30265751]
["bitfinex","SOLUSD",1643963865718,102.23600459,105.32,105.24,42.55265751]
["bitfinex","SOLUSD",1643963866120,102.23600459,105.32,105.24,65.37125751]
["bitfinex","SOLUSD",1643963866318,91.29600459,105.32,105.24,65.37125751]
["bitfinex","SOLUSD",1643963867121,50.4217,105.32,105.24,65.37125751]
["bitfinex","SOLUSD",1643963870943,50.4217,105.32,105.24,79.62135751]
["bitfinex","SOLUSD",1643963871139,50.4217,105.32,105.24,80.97351972]
["bitfinex","SOLUSD",1643963871341,50.4217,105.32,105.24,85.72251972]
["bitfinex","SOLUSD",1643963871542,50.4217,105.32,105.25,1.35216221]
["bitfinex","SOLUSD",1643963871741,50.4217,105.32,105.25,1.60216221]
["bitfinex","SOLUSD",1643963871943,36.1719,105.32,105.26,52.52014164]
["bitfinex","SOLUSD",1643963872147,22.5119,105.32,105.26,52.52014164]
["bitfinex","SOLUSD",1643963872343,22.5119,105.32,105.26,52.77014164]
["bitfinex","SOLUSD",1643963873543,22.5119,105.32,105.26,67.01724164]
["bitfinex","SOLUSD",1643963874644,14.2479,105.33,105.26,68.36940385]
["bitfinex","SOLUSD",1643963875746,14.2479,105.33,105.26,74.36940385]
["bitfinex","SOLUSD",1643963875949,14.2479,105.33,105.26,68.36940385]
["bitfinex","SOLUSD",1643963877549,14.2479,105.33,105.26,68.11940385]
["bitfinex","SOLUSD",1643963877949,14.2464,105.34,105.26,68.11940385]
["bitfinex","SOLUSD",1643963878149,24.9805,105.35,105.27,24.9414]
["bitfinex","SOLUSD",1643963878350,24.9805,105.35,105.28,14.2445]
["bitfinex","SOLUSD",1643963878652,13.66,105.37,105.28,20.2445]
["bitfinex","SOLUSD",1643963878948,36.282,105.37,105.3,48.89525083]
["bitfinex","SOLUSD",1643963879149,13.35748094,105.36,105.3,48.89525083]
["bitfinex","SOLUSD",1643963880150,13.35748094,105.36,105.3,6.0]
["bitfinex","SOLUSD",1643963880350,38.79215936,105.37,105.28,6.25]
["bitfinex","SOLUSD",1643963880550,36.282,105.37,105.28,6.25]
["bitfinex","SOLUSD",1643963880750,36.282,105.37,105.28,0.25]
["bitfinex","SOLUSD",1643963880951,36.282,105.37,105.28,6.25]
["bitfinex","SOLUSD",1643963881153,36.282,105.37,105.29,24.3182]
["bitfinex","SOLUSD",1643963881353,36.282,105.37,105.3,63.14433975]
["bitfinex","SOLUSD",1643963881552,3.08956202,105.36,105.29,30.5682]
["bitfinex","SOLUSD",1643963881752,3.08956202,105.36,105.3,6.0]
["bitfinex","SOLUSD",1643963882355,22.622,105.37,105.29,30.5682]
["bitfinex","SOLUSD",1643963882754,14.244,105.36,105.29,24.5682]
["bitfinex","SOLUSD",1643963883562,14.244,105.36,105.3,38.34691327]
["bitfinex","SOLUSD",1643963884159,14.244,105.36,105.3,38.59691327]
["bitfinex","SOLUSD",1643963896274,14.16947674,105.36,105.3,38.59691327]
["bitfinex","SOLUSD",1643963898700,36.8644,105.37,105.3,52.83891327]
["bitfinex","SOLUSD",1643963898894,22.622,105.37,105.3,52.83891327]
["bitfinex","SOLUSD",1643963899299,22.622,105.37,105.3,58.83891327]
["bitfinex","SOLUSD",1643963900297,14.2413,105.38,105.3,58.83891327]
["bitfinex","SOLUSD",1643963900698,1.35473258,105.41,105.32,14.239]
["bitfinex","SOLUSD",1643963900905,14.2385,105.4,105.33,23.0311]
["bitfinex","SOLUSD",1643963901303,14.2385,105.4,105.33,23.2811]
["bitfinex","SOLUSD",1643963901502,14.2385,105.4,105.33,73.59446759]
["bitfinex","SOLUSD",1643963901503,55.02971756,105.4,105.33,73.59446759]
["bitfinex","SOLUSD",1643963903102,55.02971756,105.4,105.33,87.83246759]
["bitfinex","SOLUSD",1643963903502,55.02971756,105.4,105.33,73.59446759]
["bitfinex","SOLUSD",1643963904302,55.02971756,105.4,105.31,4.745]
["bitfinex","SOLUSD",1643963904505,14.2438,105.37,105.31,4.745]
["bitfinex","SOLUSD",1643963904703,28.6538,105.37,105.3,46.0296]
["bitfinex","SOLUSD",1643963904902,28.6538,105.37,105.3,46.2796]
["bitfinex","SOLUSD",1643963905304,28.6538,105.37,105.31,39.61955219]
["bitfinex","SOLUSD",1643963905906,14.2438,105.37,105.31,39.61955219]
["bitfinex","SOLUSD",1643963907207,14.2438,105.37,105.31,39.86955219]
["bitfinex","SOLUSD",1643963908011,36.9616,105.39,105.31,39.86955219]
["bitfinex","SOLUSD",1643963908212,14.2409,105.39,105.32,23.0049]
["bitfinex","SOLUSD",1643963908709,14.2409,105.39,105.32,29.2549]
["bitfinex","SOLUSD",1643963908910,14.2409,105.39,105.33,44.47635792]
["bitfinex","SOLUSD",1643963909309,14.2409,105.39,105.33,44.72635792]
["bitfinex","SOLUSD",1643963913112,24.4797,105.4,105.33,58.96405792]
["bitfinex","SOLUSD",1643963914114,24.4797,105.4,105.33,64.96405792]
["bitfinex","SOLUSD",1643963914315,24.4797,105.4,105.33,58.96405792]
["bitfinex","SOLUSD",1643963914616,24.4797,105.4,105.33,64.96405792]
["bitfinex","SOLUSD",1643963915115,38.7181,105.4,105.33,64.96405792]
["bitfinex","SOLUSD",1643963915518,38.7181,105.4,105.33,44.72635792]
["bitfinex","SOLUSD",1643963915916,52.57898816,105.4,105.33,44.72635792]
["bitfinex","SOLUSD",1643963916116,52.57898816,105.4,105.32,23.0049]
["bitfinex","SOLUSD",1643963916317,67.59372074,105.4,105.32,23.0049]
["bitfinex","SOLUSD",1643963916717,70.1038801,105.4,105.32,23.0049]
["bitfinex","SOLUSD",1643963918821,70.1038801,105.4,105.31,47.18587578]
["bitfinex","SOLUSD",1643963919021,1.35473258,105.39,105.31,47.18587578]
["bitfinex","SOLUSD",1643963919222,14.2429,105.37,105.31,47.18587578]
["bitfinex","SOLUSD",1643963919424,37.2264,105.37,105.31,47.18587578]
["bitfinex","SOLUSD",1643963922224,37.2264,105.37,105.31,47.43587578]
["bitfinex","SOLUSD",1643963923222,37.2264,105.37,105.32,13.620851]
["bitfinex","SOLUSD",1643963923422,1.35473258,105.39,105.32,13.620851]
["bitfinex","SOLUSD",1643963923622,37.3765,105.4,105.32,35.4048]
["bitfinex","SOLUSD",1643963924224,86.35026762,105.4,105.32,35.4048]
["bitfinex","SOLUSD",1643963924426,100.58986762,105.4,105.32,35.4048]
["bitfinex","SOLUSD",1643963924624,100.58986762,105.4,105.32,24.4758]
["bitfinex","SOLUSD",1643963925028,100.58986762,105.4,105.32,30.4758]
["bitfinex","SOLUSD",1643963925426,108.0,105.39,105.31,11.15670078]
["bitfinex","SOLUSD",1643963925626,101.9446002,105.4,105.31,6.66170078]
["bitfinex","SOLUSD",1643963925627,22.9996,105.38,105.31,6.66170078]
["bitfinex","SOLUSD",1643963925828,80.73208961,105.38,105.31,6.66170078]
["bitfinex","SOLUSD",1643963926226,80.73208961,105.38,105.31,31.18530078]
["bitfinex","SOLUSD",1643963928028,66.48978961,105.38,105.31,45.42550078]
["bitfinex","SOLUSD",1643963929127,66.48978961,105.38,105.31,24.5236]
["bitfinex","SOLUSD",1643963929327,80.73078961,105.38,105.31,24.5236]
["bitfinex","SOLUSD",1643963934938,80.73078961,105.38,105.31,24.0236]
["bitfinex","SOLUSD",1643963935742,80.73078961,105.38,105.32,48.45648837]
["bitfinex","SOLUSD",1643963938657,80.73078961,105.38,105.31,24.2736]
["bitfinex","SOLUSD",1643963939758,80.73078961,105.38,105.31,67.35586259]
["bitfinex","SOLUSD",1643963940860,83.24094897,105.38,105.31,73.35586259]
["bitfinex","SOLUSD",1643963941060,16.75115936,105.38,105.31,73.35586259]
["bitfinex","SOLUSD",1643963941259,1.35473258,105.39,105.32,35.314907]
["bitfinex","SOLUSD",1643963941460,14.2393,105.4,105.32,4.745]
["bitfinex","SOLUSD",1643963941759,14.2393,105.4,105.32,0.25]
["bitfinex","SOLUSD",1643963941965,14.2393,105.4,105.32,6.25]
["bitfinex","SOLUSD",1643963942160,51.29664462,105.39,105.32,6.25]
["bitfinex","SOLUSD",1643963942763,42.37074544,105.37,105.32,6.25]
["bitfinex","SOLUSD",1643963943367,42.37074544,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643963943564,42.37074544,105.37,105.32,6.25]
["bitfinex","SOLUSD",1643963943863,14.242,105.38,105.32,6.25]
["bitfinex","SOLUSD",1643963943864,37.1693,105.4,105.33,46.62080588]
["bitfinex","SOLUSD",1643963944064,22.9298,105.4,105.33,56.94180588]
["bitfinex","SOLUSD",1643963944264,22.9298,105.4,105.33,57.19180588]
["bitfinex","SOLUSD",1643963944865,69.43146866,105.4,105.33,57.19180588]
["bitfinex","SOLUSD",1643963945065,69.43146866,105.4,105.33,71.42960588]
["bitfinex","SOLUSD",1643963945267,71.94162802,105.4,105.33,71.42960588]
["bitfinex","SOLUSD",1643963945666,69.43146866,105.4,105.33,71.42960588]
["bitfinex","SOLUSD",1643963945864,69.43146866,105.4,105.33,83.78820588]
["bitfinex","SOLUSD",1643963946465,69.43146866,105.4,105.33,69.55040588]
["bitfinex","SOLUSD",1643963947969,83.67006866,105.4,105.33,83.78810588]
["bitfinex","SOLUSD",1643963948368,83.67006866,105.4,105.33,69.55040588]
["bitfinex","SOLUSD",1643963948666,86.18022802,105.4,105.33,69.55040588]
["bitfinex","SOLUSD",1643963949267,83.67006866,105.4,105.33,69.55040588]
["bitfinex","SOLUSD",1643963950670,83.67006866,105.4,105.33,22.6796]
["bitfinex","SOLUSD",1643963950870,97.33006866,105.4,105.33,22.6796]
["bitfinex","SOLUSD",1643963951070,14.2428,105.38,105.33,22.6796]
["bitfinex","SOLUSD",1643963951669,47.1657214,105.37,105.33,22.6796]
["bitfinex","SOLUSD",1643963951869,49.67588076,105.37,105.33,22.6796]
["bitfinex","SOLUSD",1643963952870,47.1657214,105.37,105.33,22.6796]
["bitfinex","SOLUSD",1643963953071,46.50166866,105.35,105.33,22.6796]
["bitfinex","SOLUSD",1643963953871,46.50166866,105.35,105.3,50.31762127]
["bitfinex","SOLUSD",1643963954270,46.50166866,105.35,105.29,14.243]
["bitfinex","SOLUSD",1643963954470,46.50166866,105.35,105.29,14.493]
["bitfinex","SOLUSD",1643963955270,46.50166866,105.35,105.3,40.1612227]
["bitfinex","SOLUSD",1643963955775,46.50166866,105.35,105.3,0.25]
["bitfinex","SOLUSD",1643963955974,46.50166866,105.35,105.28,1.35216221]
["bitfinex","SOLUSD",1643963955975,60.74686866,105.35,105.28,1.35216221]
["bitfinex","SOLUSD",1643963956174,60.74686866,105.35,105.29,0.25]
["bitfinex","SOLUSD",1643963956978,60.74686866,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963957779,60.74686866,105.35,105.29,44.82435693]
["bitfinex","SOLUSD",1643963958482,60.74686866,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963960482,46.50166866,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963961086,69.51556866,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963961282,14.2438,105.36,105.29,43.47219472]
["bitfinex","SOLUSD",1643963961682,14.2438,105.36,105.29,44.82435693]
["bitfinex","SOLUSD",1643963962282,61.76996922,105.36,105.29,44.82435693]
["bitfinex","SOLUSD",1643963962684,61.76996922,105.36,105.29,50.82435693]
["bitfinex","SOLUSD",1643963963086,14.2438,105.36,105.29,65.06775693]
["bitfinex","SOLUSD",1643963964086,59.94179112,105.36,105.29,65.06775693]
["bitfinex","SOLUSD",1643963964687,59.94179112,105.36,105.29,50.82435693]
["bitfinex","SOLUSD",1643963964886,59.94179112,105.36,105.29,43.47219472]
["bitfinex","SOLUSD",1643963965285,37.28804864,105.34,105.29,43.47219472]
["bitfinex","SOLUSD",1643963966783,39.06,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963967887,81.26978712,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963968990,67.02398712,105.35,105.29,43.47219472]
["bitfinex","SOLUSD",1643963970193,13.66,105.38,105.29,57.71559472]
["bitfinex","SOLUSD",1643963970391,23.4592,105.38,105.3,22.5524]
["bitfinex","SOLUSD",1643963970593,23.4592,105.38,105.3,28.5524]
["bitfinex","SOLUSD",1643963970791,23.4592,105.38,105.3,28.8024]
["bitfinex","SOLUSD",1643963971194,40.84423605,105.37,105.31,45.45918935]
["bitfinex","SOLUSD",1643963971615,40.84423605,105.37,105.31,45.70918935]
["bitfinex","SOLUSD",1643963971815,40.84423605,105.37,105.31,59.94968935]
["bitfinex","SOLUSD",1643963972022,40.84423605,105.37,105.31,45.70918935]
["bitfinex","SOLUSD",1643963973922,23.4592,105.38,105.31,45.70918935]
["bitfinex","SOLUSD",1643963974119,23.4592,105.38,105.31,51.70918935]
["bitfinex","SOLUSD",1643963974319,36.3589,105.41,105.31,53.06135156]
["bitfinex","SOLUSD",1643963974520,23.786,105.4,105.32,23.4]
["bitfinex","SOLUSD",1643963974720,23.786,105.4,105.32,23.65]
["bitfinex","SOLUSD",1643963975020,41.28457201,105.39,105.33,41.2943994]
["bitfinex","SOLUSD",1643963975221,41.28457201,105.39,105.33,41.5443994]
["bitfinex","SOLUSD",1643963977025,55.52427201,105.39,105.33,41.5443994]
["bitfinex","SOLUSD",1643963977425,55.52427201,105.39,105.33,47.5443994]
["bitfinex","SOLUSD",1643963977626,55.52427201,105.39,105.33,41.5443994]
["bitfinex","SOLUSD",1643963980030,55.52427201,105.39,105.33,41.2943994]
["bitfinex","SOLUSD",1643963980230,55.52427201,105.39,105.32,23.4]
["bitfinex","SOLUSD",1643963980628,14.2424,105.37,105.32,23.4]
["bitfinex","SOLUSD",1643963981229,38.43085432,105.36,105.32,23.4]
["bitfinex","SOLUSD",1643963982330,38.43085432,105.36,105.32,23.65]
["bitfinex","SOLUSD",1643963983830,38.43085432,105.36,105.3,1.35216221]
["bitfinex","SOLUSD",1643963984030,38.43085432,105.36,105.29,6.09816221]
["bitfinex","SOLUSD",1643963984230,40.94101368,105.36,105.29,6.34816221]
["bitfinex","SOLUSD",1643963984432,40.94101368,105.36,105.29,4.996]
["bitfinex","SOLUSD",1643963984631,23.908,105.35,105.29,4.996]
["bitfinex","SOLUSD",1643963984833,44.95219287,105.34,105.29,0.25]
["bitfinex","SOLUSD",1643963985230,44.95219287,105.34,105.28,68.03732647]
["bitfinex","SOLUSD",1643963985231,44.95219287,105.34,105.28,68.28732647]
["bitfinex","SOLUSD",1643963986032,20.91715936,105.38,105.28,82.53212647]
["bitfinex","SOLUSD",1643963986336,13.66,105.39,105.29,6.09816221]
["bitfinex","SOLUSD",1643963986531,23.3711,105.38,105.3,24.45066221]
["bitfinex","SOLUSD",1643963986732,23.3711,105.38,105.3,24.70066221]
["bitfinex","SOLUSD",1643963986934,43.03740042,105.37,105.31,38.96712794]
["bitfinex","SOLUSD",1643963987332,43.03740042,105.37,105.31,39.21712794]
["bitfinex","SOLUSD",1643963987731,43.03740042,105.37,105.31,53.45802794]
["bitfinex","SOLUSD",1643963987931,43.03740042,105.37,105.31,39.21712794]
["bitfinex","SOLUSD",1643963988832,43.03740042,105.37,105.31,45.21712794]
["bitfinex","SOLUSD",1643963989232,43.03740042,105.37,105.31,39.21712794]
["bitfinex","SOLUSD",1643963989431,43.03740042,105.37,105.31,44.71712794]
["bitfinex","SOLUSD",1643963989634,43.03740042,105.37,105.32,54.671294]
["bitfinex","SOLUSD",1643963989832,42.91577983,105.37,105.33,37.35397249]
["bitfinex","SOLUSD",1643963990031,14.2392,105.4,105.34,7.376563]
["bitfinex","SOLUSD",1643963990233,45.2653,105.41,105.34,0.25]
["bitfinex","SOLUSD",1643963990431,45.2653,105.41,105.34,6.25]
["bitfinex","SOLUSD",1643963991032,39.97926403,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643963991234,39.97926403,105.4,105.34,6.25]
["bitfinex","SOLUSD",1643963991432,39.97926403,105.4,105.35,46.03703715]
["bitfinex","SOLUSD",1643963991632,39.97926403,105.4,105.35,52.03703715]
["bitfinex","SOLUSD",1643963991834,39.97926403,105.4,105.35,6.25]
["bitfinex","SOLUSD",1643963992034,39.97926403,105.4,105.35,0.25]
["bitfinex","SOLUSD",1643963992835,39.97926403,105.4,105.34,20.4868]
["bitfinex","SOLUSD",1643963994137,39.97926403,105.4,105.34,14.4868]
["bitfinex","SOLUSD",1643963995638,39.97926403,105.4,105.35,40.76777281]
["bitfinex","SOLUSD",1643963995838,39.97926403,105.4,105.35,41.01777281]
["bitfinex","SOLUSD",1643963996038,39.97926403,105.4,105.35,55.25337281]
["bitfinex","SOLUSD",1643963996239,39.97926403,105.4,105.35,61.25337281]
["bitfinex","SOLUSD",1643963997039,39.97926403,105.4,105.35,20.4856]
["bitfinex","SOLUSD",1643963997640,39.97926403,105.4,105.35,14.4856]
["bitfinex","SOLUSD",1643963998840,39.97926403,105.4,105.35,6.25]
["bitfinex","SOLUSD",1643963999043,39.97926403,105.4,105.35,0.25]
["bitfinex","SOLUSD",1643963999242,39.97926403,105.4,105.35,6.0]
["bitfinex","SOLUSD",1643963999440,39.97926403,105.4,105.35,6.25]
["bitfinex","SOLUSD",1643963999843,39.97926403,105.4,105.35,0.25]
["bitfinex","SOLUSD",1643964000740,39.97926403,105.4,105.34,47.43180493]
["bitfinex","SOLUSD",1643964000941,22.5664,105.41,105.34,47.43180493]
["bitfinex","SOLUSD",1643964001141,22.5386,105.43,105.35,14.2356]
["bitfinex","SOLUSD",1643964001340,71.3204,105.46,105.36,23.3599]
["bitfinex","SOLUSD",1643964001341,25.22713258,105.46,105.36,23.3599]
["bitfinex","SOLUSD",1643964001542,23.8724,105.46,105.37,4.743]
["bitfinex","SOLUSD",1643964001745,23.8724,105.46,105.37,18.653]
["bitfinex","SOLUSD",1643964001945,23.8724,105.46,105.37,24.653]
["bitfinex","SOLUSD",1643964002145,37.4098563,105.45,105.38,42.27077734]
["bitfinex","SOLUSD",1643964002347,37.4098563,105.45,105.38,42.52077734]
["bitfinex","SOLUSD",1643964002544,37.4098563,105.45,105.38,48.52077734]
["bitfinex","SOLUSD",1643964002943,37.4098563,105.45,105.38,62.75207734]
["bitfinex","SOLUSD",1643964003945,51.6414563,105.45,105.38,62.75207734]
["bitfinex","SOLUSD",1643964005548,51.6414563,105.45,105.38,20.4813]
["bitfinex","SOLUSD",1643964006147,37.4098563,105.45,105.38,20.4813]
["bitfinex","SOLUSD",1643964006747,37.4098563,105.45,105.38,59.76210045]
["bitfinex","SOLUSD",1643964007148,37.4098563,105.45,105.38,20.4813]
["bitfinex","SOLUSD",1643964007348,51.6415563,105.45,105.38,6.25]
["bitfinex","SOLUSD",1643964007748,37.4098563,105.45,105.38,0.25]
["bitfinex","SOLUSD",1643964007949,37.4098563,105.45,105.38,6.25]
["bitfinex","SOLUSD",1643964008149,37.4098563,105.45,105.38,6.0]
["bitfinex","SOLUSD",1643964008348,37.4098563,105.45,105.39,46.86161689]
["bitfinex","SOLUSD",1643964008548,37.4098563,105.45,105.4,14.2283]
["bitfinex","SOLUSD",1643964008751,37.4098563,105.45,105.41,42.70970735]
["bitfinex","SOLUSD",1643964008949,22.6799,105.47,105.41,42.70970735]
["bitfinex","SOLUSD",1643964009151,22.6799,105.47,105.41,48.95970735]
["bitfinex","SOLUSD",1643964009753,22.6799,105.47,105.41,0.25]
["bitfinex","SOLUSD",1643964010356,22.6799,105.47,105.39,24.652]
["bitfinex","SOLUSD",1643964010751,42.61539874,105.46,105.4,50.70880507]
["bitfinex","SOLUSD",1643964010952,42.61539874,105.46,105.41,14.2274]
["bitfinex","SOLUSD",1643964011150,42.61539874,105.46,105.41,6.0]
["bitfinex","SOLUSD",1643964011353,42.61539874,105.46,105.41,6.25]
["bitfinex","SOLUSD",1643964011552,42.61539874,105.46,105.41,0.25]
["bitfinex","SOLUSD",1643964011951,56.84569874,105.46,105.41,0.25]
["bitfinex","SOLUSD",1643964012350,56.84569874,105.46,105.4,44.7901]
["bitfinex","SOLUSD",1643964012550,56.84569874,105.46,105.4,38.7901]
["bitfinex","SOLUSD",1643964014154,56.84569874,105.46,105.4,44.7901]
["bitfinex","SOLUSD",1643964015464,56.84569874,105.46,105.4,30.3111]
["bitfinex","SOLUSD",1643964015654,56.9108477,105.46,105.4,30.3111]
["bitfinex","SOLUSD",1643964015854,59.3558581,105.46,105.37,4.742]
["bitfinex","SOLUSD",1643964016053,59.3558581,105.46,105.37,24.3296]
["bitfinex","SOLUSD",1643964016257,59.3558581,105.46,105.37,30.3296]
["bitfinex","SOLUSD",1643964016856,59.3558581,105.46,105.37,30.5796]
["bitfinex","SOLUSD",1643964017055,59.3558581,105.46,105.37,44.8128]
["bitfinex","SOLUSD",1643964017868,59.3558581,105.46,105.37,0.25]
["bitfinex","SOLUSD",1643964018064,64.0988581,105.46,105.35,574.4598159]
["bitfinex","SOLUSD",1643964018257,64.0988581,105.46,105.35,560.2248159]
["bitfinex","SOLUSD",1643964018457,68.38116646,105.46,105.35,535.8036159]
["bitfinex","SOLUSD",1643964018659,69.73589904,105.46,105.35,535.8036159]
["bitfinex","SOLUSD",1643964019256,83.39589904,105.46,105.35,535.8036159]
["bitfinex","SOLUSD",1643964019458,83.39589904,105.46,105.35,536.0536159]
["bitfinex","SOLUSD",1643964019957,83.39589904,105.46,105.35,6.25]
["bitfinex","SOLUSD",1643964020357,83.39589904,105.46,105.35,6.0]
["bitfinex","SOLUSD",1643964020561,40.58411105,105.44,105.35,6.0]
["bitfinex","SOLUSD",1643964020758,46.63308252,105.41,105.34,72.66994421]
["bitfinex","SOLUSD",1643964021658,46.63308252,105.41,105.34,72.91994421]
["bitfinex","SOLUSD",1643964022059,60.87108252,105.41,105.34,72.91994421]
["bitfinex","SOLUSD",1643964023160,46.63308252,105.41,105.34,72.91994421]
["bitfinex","SOLUSD",1643964025563,60.87008252,105.41,105.34,72.91994421]
["bitfinex","SOLUSD",1643964026663,60.87008252,105.41,105.34,20.4874]
["bitfinex","SOLUSD",1643964031005,60.87008252,105.41,105.34,6.25]
["bitfinex","SOLUSD",1643964031203,63.31509292,105.41,105.32,76.03560827]
["bitfinex","SOLUSD",1643964031406,46.66100924,105.39,105.33,0.25]
["bitfinex","SOLUSD",1643964031603,60.90150924,105.39,105.33,0.25]
["bitfinex","SOLUSD",1643964032408,60.90150924,105.39,105.32,75.93944606]
["bitfinex","SOLUSD",1643964033006,60.90150924,105.39,105.32,90.17934606]
["bitfinex","SOLUSD",1643964033808,60.90150924,105.39,105.32,90.42934606]
["bitfinex","SOLUSD",1643964040517,2.17277713,105.42,105.32,90.42934606]
["bitfinex","SOLUSD",1643964040815,14.5807,105.49,105.36,1.35216221]
["bitfinex","SOLUSD",1643964041020,14.5807,105.49,105.4,1.35216221]
["bitfinex","SOLUSD",1643964041021,2.036,105.49,105.4,1.35216221]
["bitfinex","SOLUSD",1643964041224,2.70524736,105.51,105.41,13.66]
["bitfinex","SOLUSD",1643964041225,0.0001,105.51,105.41,13.66]
["bitfinex","SOLUSD",1643964041420,0.0001,105.51,105.42,1.15213633]
["bitfinex","SOLUSD",1643964041618,1.35208574,105.55,105.46,0.31273084]
["bitfinex","SOLUSD",1643964041818,1.35208574,105.58,105.47,13.66]
["bitfinex","SOLUSD",1643964042022,0.0648368,105.66,105.49,247.2168]
["bitfinex","SOLUSD",1643964042023,1.35208574,105.62,105.49,247.2168]
["bitfinex","SOLUSD",1643964042226,14.2101,105.63,105.51,170.76]
["bitfinex","SOLUSD",1643964042423,47.4299368,105.66,105.54,170.76]
["bitfinex","SOLUSD",1643964042424,1.35208574,105.65,105.54,170.76]
["bitfinex","SOLUSD",1643964042622,38.7795633,105.66,105.56,170.76]
["bitfinex","SOLUSD",1643964042823,0.0648368,105.66,105.57,13.66]
["bitfinex","SOLUSD",1643964043026,0.0648368,105.66,105.59,14.2028]
["bitfinex","SOLUSD",1643964043220,0.0648368,105.66,105.6,18.393]
["bitfinex","SOLUSD",1643964043422,0.0648368,105.66,105.6,201.206]
["bitfinex","SOLUSD",1643964043619,0.0648368,105.66,105.6,207.456]
["bitfinex","SOLUSD",1643964044222,0.0648368,105.66,105.61,14.199]
["bitfinex","SOLUSD",1643964044421,0.0648368,105.66,105.62,27.251252]
["bitfinex","SOLUSD",1643964044620,0.0648368,105.66,105.62,55.412545]
["bitfinex","SOLUSD",1643964044820,0.0648368,105.66,105.63,14.344967]
["bitfinex","SOLUSD",1643964045020,0.0648368,105.66,105.64,13.66]
["bitfinex","SOLUSD",1643964045220,0.0648368,105.66,105.65,21.927272]
["bitfinex","SOLUSD",1643964045221,0.1296736,105.66,105.65,21.927272]
["bitfinex","SOLUSD",1643964045422,0.074683,105.7,105.65,55.84577194]
["bitfinex","SOLUSD",1643964045619,0.2593472,105.66,105.65,40.16849994]
["bitfinex","SOLUSD",1643964045821,0.2593472,105.66,105.65,147.43258594]
["bitfinex","SOLUSD",1643964046022,0.074683,105.7,105.65,141.67825694]
["bitfinex","SOLUSD",1643964046220,0.074683,105.7,105.66,34.224401]
["bitfinex","SOLUSD",1643964046421,0.074683,105.7,105.66,60.779401]
["bitfinex","SOLUSD",1643964046655,0.074683,105.7,105.67,34.78634]
["bitfinex","SOLUSD",1643964046849,0.074683,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1643964047244,0.074683,105.7,105.68,12.31439994]
["bitfinex","SOLUSD",1643964047647,0.074683,105.7,105.68,9.28219997]
["bitfinex","SOLUSD",1643964047845,0.074683,105.7,105.68,6.25]
["bitfinex","SOLUSD",1643964048046,0.074683,105.7,105.68,0.25]
["bitfinex","SOLUSD",1643964048347,0.074683,105.7,105.68,6.0]
["bitfinex","SOLUSD",1643964048546,3.03,105.69,105.66,10.759]
["bitfinex","SOLUSD",1643964048746,0.074683,105.7,105.64,13.66]
["bitfinex","SOLUSD",1643964048946,0.074683,105.7,105.6,4.731]
["bitfinex","SOLUSD",1643964049546,0.074683,105.7,105.61,6.96259]
["bitfinex","SOLUSD",1643964049946,0.074683,105.7,105.61,13.21259]
["bitfinex","SOLUSD",1643964050547,0.074683,105.7,105.61,41.07309]
["bitfinex","SOLUSD",1643964051549,14.276183,105.7,105.61,41.07309]
["bitfinex","SOLUSD",1643964051757,14.276183,105.7,105.61,40.82309]
["bitfinex","SOLUSD",1643964052147,14.276183,105.7,105.61,12.96259]
["bitfinex","SOLUSD",1643964052549,47.45230665,105.69,105.61,6.96259]
["bitfinex","SOLUSD",1643964052749,45.16655953,105.67,105.61,6.96259]
["bitfinex","SOLUSD",1643964055250,45.16655953,105.67,105.61,7.21259]
["bitfinex","SOLUSD",1643964055451,59.37175953,105.67,105.61,6.96259]
["bitfinex","SOLUSD",1643964056452,59.37175953,105.67,105.58,14.2042]
["bitfinex","SOLUSD",1643964056653,59.37175953,105.67,105.58,20.4542]
["bitfinex","SOLUSD",1643964057754,59.37175953,105.67,105.58,14.4542]
["bitfinex","SOLUSD",1643964057953,59.37175953,105.67,105.58,0.25]
["bitfinex","SOLUSD",1643964058359,59.37175953,105.67,105.57,6.25]
["bitfinex","SOLUSD",1643964058554,59.37175953,105.67,105.57,0.25]
["bitfinex","SOLUSD",1643964058755,73.03175953,105.67,105.57,6.0]
["bitfinex","SOLUSD",1643964058954,73.03175953,105.67,105.58,6.96456]
["bitfinex","SOLUSD",1643964059254,73.03175953,105.67,105.58,7.21456]
["bitfinex","SOLUSD",1643964060655,73.03175953,105.67,105.58,6.96456]
["bitfinex","SOLUSD",1643964060856,2.037,105.66,105.55,4.733]
["bitfinex","SOLUSD",1643964061057,14.2157,105.64,105.55,4.733]
["bitfinex","SOLUSD",1643964061259,2.037,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643964061656,37.62753515,105.64,105.56,1.31222808]
["bitfinex","SOLUSD",1643964061854,37.62753515,105.64,105.56,6.04622808]
["bitfinex","SOLUSD",1643964062058,37.62753515,105.64,105.56,1.31222808]
["bitfinex","SOLUSD",1643964062256,37.62753515,105.64,105.56,1.56222808]
["bitfinex","SOLUSD",1643964062456,37.62753515,105.64,105.56,0.25]
["bitfinex","SOLUSD",1643964062858,37.62753515,105.64,105.55,10.984]
["bitfinex","SOLUSD",1643964063357,37.62753515,105.64,105.55,14.81226503]
["bitfinex","SOLUSD",1643964063957,37.62753515,105.64,105.56,14.208]
["bitfinex","SOLUSD",1643964064357,37.62753515,105.64,105.56,14.458]
["bitfinex","SOLUSD",1643964065361,37.62753515,105.64,105.55,13.24415936]
["bitfinex","SOLUSD",1643964065558,37.62753515,105.64,105.55,10.734]
["bitfinex","SOLUSD",1643964065760,13.66,105.63,105.55,4.734]
["bitfinex","SOLUSD",1643964065958,15.699,105.63,105.55,4.734]
["bitfinex","SOLUSD",1643964066358,14.2133,105.61,105.55,4.734]
["bitfinex","SOLUSD",1643964066557,58.81352248,105.62,105.61,18.98835298]
["bitfinex","SOLUSD",1643964066757,61.84572245,105.62,105.55,4.234]
["bitfinex","SOLUSD",1643964067761,61.84572245,105.62,105.55,4.484]
["bitfinex","SOLUSD",1643964067961,76.05772245,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643964068362,61.84572245,105.62,105.52,492.30297885]
["bitfinex","SOLUSD",1643964068662,61.84572245,105.62,105.53,2.80262203]
["bitfinex","SOLUSD",1643964068862,61.84572245,105.62,105.53,3.05262203]
["bitfinex","SOLUSD",1643964069361,61.84572245,105.62,105.53,1.35216221]
["bitfinex","SOLUSD",1643964069560,16.69219997,105.62,105.53,1.35216221]
["bitfinex","SOLUSD",1643964069764,16.69219997,105.62,105.55,1.35216221]
["bitfinex","SOLUSD",1643964069765,3.03219997,105.62,105.55,1.35216221]
["bitfinex","SOLUSD",1643964069965,3.03219997,105.62,105.57,1.35216221]
["bitfinex","SOLUSD",1643964070567,3.03219997,105.62,105.6,1.35216221]
["bitfinex","SOLUSD",1643964070767,3.03219997,105.62,105.6,4.63436218]
["bitfinex","SOLUSD",1643964071769,3.03219997,105.62,105.61,1.35216221]
["bitfinex","SOLUSD",1643964072169,3.03219997,105.62,105.6,0.25]
["bitfinex","SOLUSD",1643964072371,3.03219997,105.62,105.61,1.33649462]
["bitfinex","SOLUSD",1643964072791,3.03219997,105.62,105.6,4.58842649]
["bitfinex","SOLUSD",1643964072969,14.2048,105.68,105.61,3.03219997]
["bitfinex","SOLUSD",1643964073271,14.2048,105.68,105.62,1.33685117]
["bitfinex","SOLUSD",1643964073469,47.52195802,105.67,105.62,1.33685117]
["bitfinex","SOLUSD",1643964074070,61.72685802,105.67,105.62,1.33685117]
["bitfinex","SOLUSD",1643964076673,61.72685802,105.67,105.63,1.33685117]
["bitfinex","SOLUSD",1643964077377,75.38685802,105.67,105.62,1.33685117]
["bitfinex","SOLUSD",1643964077576,75.38685802,105.67,105.63,1.33685117]
["bitfinex","SOLUSD",1643964078577,61.18195802,105.67,105.63,1.33685117]
["bitfinex","SOLUSD",1643964078776,61.18195802,105.67,105.64,1.33685117]
["bitfinex","SOLUSD",1643964078976,3.03219997,105.66,105.65,1.33685117]
["bitfinex","SOLUSD",1643964079377,3.03219997,105.66,105.64,1.33685117]
["bitfinex","SOLUSD",1643964079578,49.25801308,105.65,105.64,1.33685117]
["bitfinex","SOLUSD",1643964080080,3.03219997,105.66,105.64,1.33685117]
["bitfinex","SOLUSD",1643964080379,3.03219997,105.66,105.65,1.33685117]
["bitfinex","SOLUSD",1643964080578,27.936683,105.7,105.65,1.33685117]
["bitfinex","SOLUSD",1643964080980,27.936683,105.7,105.66,1.33685117]
["bitfinex","SOLUSD",1643964081179,41.10895102,105.69,105.66,1.33685117]
["bitfinex","SOLUSD",1643964081382,3.03219997,105.68,105.66,1.33685117]
["bitfinex","SOLUSD",1643964081585,38.48227347,105.67,105.66,1.33685117]
["bitfinex","SOLUSD",1643964081781,3.03219997,105.68,105.66,1.33685117]
["bitfinex","SOLUSD",1643964082881,52.27827955,105.67,105.66,1.33685117]
["bitfinex","SOLUSD",1643964084683,52.27827955,105.67,105.65,1.33685117]
["bitfinex","SOLUSD",1643964085087,52.27827955,105.67,105.66,1.33685117]
["bitfinex","SOLUSD",1643964085686,52.27827955,105.67,105.65,1.33685117]
["bitfinex","SOLUSD",1643964088205,52.27827955,105.67,105.64,1.33685117]
["bitfinex","SOLUSD",1643964088406,38.911209,105.65,105.64,1.33685117]
["bitfinex","SOLUSD",1643964089708,38.911209,105.65,105.63,1.33685117]
["bitfinex","SOLUSD",1643964090112,3.03219997,105.64,105.63,1.33685117]
["bitfinex","SOLUSD",1643964090711,47.58887913,105.63,105.6,2.70137901]
["bitfinex","SOLUSD",1643964090911,47.58887913,105.63,105.59,7.27463978]
["bitfinex","SOLUSD",1643964091110,47.58887913,105.63,105.59,4.57326077]
["bitfinex","SOLUSD",1643964091513,47.58887913,105.63,105.58,4.733]
["bitfinex","SOLUSD",1643964092211,47.58887913,105.63,105.58,4.983]
["bitfinex","SOLUSD",1643964093012,61.79867913,105.63,105.58,4.983]
["bitfinex","SOLUSD",1643964093215,47.58887913,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643964093412,47.58887913,105.63,105.57,2.95137901]
["bitfinex","SOLUSD",1643964093612,47.58887913,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643964093812,47.58887913,105.63,105.56,2.95137901]
["bitfinex","SOLUSD",1643964094214,47.58887913,105.63,105.57,4.5867374]
["bitfinex","SOLUSD",1643964094415,61.79887913,105.63,105.57,4.5867374]
["bitfinex","SOLUSD",1643964094814,61.79887913,105.63,105.55,2.70137901]
["bitfinex","SOLUSD",1643964095015,71.29587913,105.63,105.55,7.25982156]
["bitfinex","SOLUSD",1643964095218,61.79887913,105.63,105.55,2.95137901]
["bitfinex","SOLUSD",1643964095418,47.58887913,105.63,105.56,4.55844255]
["bitfinex","SOLUSD",1643964095819,47.58887913,105.63,105.56,4.80844255]
["bitfinex","SOLUSD",1643964096019,47.58887913,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643964096418,61.79877913,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643964096820,61.79877913,105.63,105.55,0.25]
["bitfinex","SOLUSD",1643964097021,47.58887913,105.63,105.55,0.25]
["bitfinex","SOLUSD",1643964097223,47.58887913,105.63,105.54,2.95137901]
["bitfinex","SOLUSD",1643964097421,47.58887913,105.63,105.55,4.55624867]
["bitfinex","SOLUSD",1643964097622,47.58887913,105.63,105.55,18.76574867]
["bitfinex","SOLUSD",1643964097824,47.58887913,105.63,105.55,14.4595]
["bitfinex","SOLUSD",1643964098723,47.58887913,105.63,105.55,19.1945]
["bitfinex","SOLUSD",1643964098924,61.79877913,105.63,105.55,14.4595]
["bitfinex","SOLUSD",1643964099722,61.79877913,105.63,105.55,0.25]
["bitfinex","SOLUSD",1643964100122,61.79877913,105.63,105.54,25.1958]
["bitfinex","SOLUSD",1643964100322,61.79877913,105.63,105.54,19.1958]
["bitfinex","SOLUSD",1643964102528,61.79877913,105.63,105.54,14.4608]
["bitfinex","SOLUSD",1643964103527,61.79877913,105.63,105.55,4.735]
["bitfinex","SOLUSD",1643964103727,61.79877913,105.63,105.55,14.4593]
["bitfinex","SOLUSD",1643964104229,47.58887913,105.63,105.55,14.4593]
["bitfinex","SOLUSD",1643964104426,47.58887913,105.63,105.55,21.70445936]
["bitfinex","SOLUSD",1643964105028,47.58887913,105.63,105.55,27.70445936]
["bitfinex","SOLUSD",1643964106029,47.58887913,105.63,105.56,13.641588]
["bitfinex","SOLUSD",1643964106230,47.58887913,105.63,105.56,34.23536849]
["bitfinex","SOLUSD",1643964106431,47.58887913,105.63,105.56,41.487083]
["bitfinex","SOLUSD",1643964106630,47.58887913,105.63,105.57,7.388495]
["bitfinex","SOLUSD",1643964106831,47.58887913,105.63,105.57,21.277504]
["bitfinex","SOLUSD",1643964107232,47.58887913,105.63,105.58,13.639009]
["bitfinex","SOLUSD",1643964107735,47.58887913,105.63,105.58,13.889009]
["bitfinex","SOLUSD",1643964108031,47.58887913,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643964108833,47.58887913,105.63,105.57,19.1898]
["bitfinex","SOLUSD",1643964109033,47.58887913,105.63,105.58,13.639009]
["bitfinex","SOLUSD",1643964109235,47.58887913,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643964110033,47.58887913,105.63,105.54,52.0887]
["bitfinex","SOLUSD",1643964110236,47.58887913,105.63,105.56,13.641588]
["bitfinex","SOLUSD",1643964110436,47.58887913,105.63,105.55,13.641588]
["bitfinex","SOLUSD",1643964111036,47.58887913,105.63,105.56,14.2079]
["bitfinex","SOLUSD",1643964111240,47.58887913,105.63,105.56,18.9429]
["bitfinex","SOLUSD",1643964111537,47.58887913,105.63,105.56,19.1929]
["bitfinex","SOLUSD",1643964111736,47.58887913,105.63,105.56,14.4579]
["bitfinex","SOLUSD",1643964111936,47.58887913,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643964112336,47.58887913,105.63,105.54,4.985]
["bitfinex","SOLUSD",1643964112537,47.58887913,105.63,105.55,14.2093]
["bitfinex","SOLUSD",1643964112737,47.58887913,105.63,105.55,14.4593]
["bitfinex","SOLUSD",1643964113738,176.0,105.62,105.53,4.735]
["bitfinex","SOLUSD",1643964113938,0.30532764,105.6,105.52,487.31797885]
["bitfinex","SOLUSD",1643964114357,13.66,105.59,105.52,487.31797885]
["bitfinex","SOLUSD",1643964114760,42.06700132,105.58,105.52,487.31797885]
["bitfinex","SOLUSD",1643964115359,56.28400132,105.58,105.51,4.04578477]
["bitfinex","SOLUSD",1643964115558,42.06700132,105.58,105.51,18.26058477]
["bitfinex","SOLUSD",1643964115760,42.06700132,105.58,105.51,18.51058477]
["bitfinex","SOLUSD",1643964116358,13.66,105.6,105.52,13.637674]
["bitfinex","SOLUSD",1643964116557,2.537,105.65,105.55,14.2073]
["bitfinex","SOLUSD",1643964116757,13.66,105.66,105.55,14.4573]
["bitfinex","SOLUSD",1643964116958,13.66,105.66,105.55,18.491384]
["bitfinex","SOLUSD",1643964117359,40.51279505,105.65,105.55,31.49624512]
["bitfinex","SOLUSD",1643964117562,54.71949505,105.65,105.55,18.491384]
["bitfinex","SOLUSD",1643964118359,68.37949505,105.65,105.55,18.491384]
["bitfinex","SOLUSD",1643964118562,68.37949505,105.65,105.55,12.491384]
["bitfinex","SOLUSD",1643964118760,70.88049505,105.65,105.55,12.491384]
["bitfinex","SOLUSD",1643964119060,68.37949505,105.65,105.55,12.491384]
["bitfinex","SOLUSD",1643964120264,68.37949505,105.65,105.55,17.225384]
["bitfinex","SOLUSD",1643964121767,70.91649505,105.65,105.55,17.225384]
["bitfinex","SOLUSD",1643964122574,70.91649505,105.65,105.55,23.225384]
["bitfinex","SOLUSD",1643964122972,70.91649505,105.65,105.55,17.225384]
["bitfinex","SOLUSD",1643964123576,70.91649505,105.65,105.55,21.7737166]
["bitfinex","SOLUSD",1643964123773,68.37949505,105.65,105.55,17.0397166]
["bitfinex","SOLUSD",1643964124172,68.37949505,105.65,105.55,23.0397166]
["bitfinex","SOLUSD",1643964125372,68.37949505,105.65,105.55,18.491384]
["bitfinex","SOLUSD",1643964126374,68.37949505,105.65,105.55,30.49543286]
["bitfinex","SOLUSD",1643964126776,68.37949505,105.65,105.55,18.491384]
["bitfinex","SOLUSD",1643964127576,68.37949505,105.65,105.55,18.241384]
["bitfinex","SOLUSD",1643964127785,82.20649505,105.65,105.55,6.0]
["bitfinex","SOLUSD",1643964128176,82.20649505,105.65,105.54,4.734]
["bitfinex","SOLUSD",1643964128376,52.46057933,105.63,105.53,2.98638986]
["bitfinex","SOLUSD",1643964128577,14.214,105.61,105.52,4.735]
["bitfinex","SOLUSD",1643964128978,14.214,105.61,105.52,18.9485]
["bitfinex","SOLUSD",1643964129778,48.11631929,105.6,105.52,19.1985]
["bitfinex","SOLUSD",1643964129978,48.11631929,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643964132385,48.11631929,105.6,105.52,20.4635]
["bitfinex","SOLUSD",1643964132585,48.11631929,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643964132810,48.11631929,105.6,105.52,20.4635]
["bitfinex","SOLUSD",1643964133211,48.11631929,105.6,105.52,14.4635]
["bitfinex","SOLUSD",1643964133611,48.11631929,105.6,105.53,5.492432]
["bitfinex","SOLUSD",1643964133810,48.11631929,105.6,105.53,19.953532]
["bitfinex","SOLUSD",1643964134310,48.11631929,105.6,105.53,14.4611]
["bitfinex","SOLUSD",1643964135313,48.11631929,105.6,105.53,14.2111]
["bitfinex","SOLUSD",1643964136713,48.11631929,105.6,105.53,14.4611]
["bitfinex","SOLUSD",1643964136911,62.32961929,105.6,105.51,447.89184082]
["bitfinex","SOLUSD",1643964137111,73.78361929,105.6,105.52,13.636418]
["bitfinex","SOLUSD",1643964137712,87.44361929,105.6,105.52,13.636418]
["bitfinex","SOLUSD",1643964138112,89.98061929,105.6,105.52,13.636418]
["bitfinex","SOLUSD",1643964138312,89.98061929,105.6,105.52,13.886418]
["bitfinex","SOLUSD",1643964138521,89.98061929,105.6,105.52,0.25]
["bitfinex","SOLUSD",1643964138711,89.98061929,105.6,105.51,4.736]
["bitfinex","SOLUSD",1643964138712,89.98061929,105.6,105.51,4.986]
["bitfinex","SOLUSD",1643964138912,87.44361929,105.6,105.51,0.25]
["bitfinex","SOLUSD",1643964139114,64.31331929,105.6,105.51,14.4642]
["bitfinex","SOLUSD",1643964139515,61.77631929,105.6,105.51,14.4642]
["bitfinex","SOLUSD",1643964140320,75.99001929,105.6,105.51,0.25]
["bitfinex","SOLUSD",1643964140515,75.99001929,105.6,105.49,61.59217901]
["bitfinex","SOLUSD",1643964140715,75.99001929,105.6,105.49,58.8908]
["bitfinex","SOLUSD",1643964141118,75.99001929,105.6,105.5,4.53750639]
["bitfinex","SOLUSD",1643964141315,75.99001929,105.6,105.49,61.59217901]
["bitfinex","SOLUSD",1643964141720,75.99001929,105.6,105.49,61.84217901]
["bitfinex","SOLUSD",1643964141919,75.99001929,105.6,105.5,14.2161]
["bitfinex","SOLUSD",1643964142318,75.99001929,105.6,105.5,14.4661]
["bitfinex","SOLUSD",1643964150930,75.99001929,105.6,105.5,16.97625936]
["bitfinex","SOLUSD",1643964151130,75.99001929,105.6,105.5,22.97625936]
["bitfinex","SOLUSD",1643964151332,75.99001929,105.6,105.51,4.737]
["bitfinex","SOLUSD",1643964151558,75.99001929,105.6,105.51,14.214]
["bitfinex","SOLUSD",1643964151731,75.99001929,105.6,105.51,14.464]
["bitfinex","SOLUSD",1643964151931,75.99001929,105.6,105.51,20.464]
["bitfinex","SOLUSD",1643964152134,75.99001929,105.6,105.51,14.464]
["bitfinex","SOLUSD",1643964153634,75.99001929,105.6,105.51,20.464]
["bitfinex","SOLUSD",1643964155536,48.11631929,105.6,105.52,16.72255936]
["bitfinex","SOLUSD",1643964155736,48.11631929,105.6,105.53,14.95368415]
["bitfinex","SOLUSD",1643964156135,48.11631929,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643964156936,48.11631929,105.6,105.53,14.4612]
["bitfinex","SOLUSD",1643964158239,48.11631929,105.6,105.53,20.4612]
["bitfinex","SOLUSD",1643964158437,48.11631929,105.6,105.53,14.4612]
["bitfinex","SOLUSD",1643964160175,48.11631929,105.6,105.53,20.4612]
["bitfinex","SOLUSD",1643964160569,2.537,105.64,105.56,14.2079]
["bitfinex","SOLUSD",1643964160768,36.1669,105.66,105.56,24.9739]
["bitfinex","SOLUSD",1643964160967,23.4032,105.68,105.56,27.48405936]
["bitfinex","SOLUSD",1643964161168,23.4032,105.68,105.56,33.23405936]
["bitfinex","SOLUSD",1643964161570,50.09225385,105.67,105.56,33.23405936]
["bitfinex","SOLUSD",1643964161768,50.09225385,105.67,105.56,30.7239]
["bitfinex","SOLUSD",1643964161969,50.09225385,105.67,105.56,20.2079]
["bitfinex","SOLUSD",1643964162569,50.09225385,105.67,105.56,20.4579]
["bitfinex","SOLUSD",1643964162773,64.29605385,105.67,105.56,20.4579]
["bitfinex","SOLUSD",1643964162970,64.29605385,105.67,105.56,44.079]
["bitfinex","SOLUSD",1643964166074,64.29605385,105.67,105.56,38.079]
["bitfinex","SOLUSD",1643964167073,64.29605385,105.67,105.56,44.079]
["bitfinex","SOLUSD",1643964167274,64.29605385,105.67,105.56,38.079]
["bitfinex","SOLUSD",1643964167473,14.2083,105.64,105.56,23.8711]
["bitfinex","SOLUSD",1643964167673,44.26880074,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643964168078,44.26880074,105.63,105.54,42.9736]
["bitfinex","SOLUSD",1643964168274,44.26880074,105.63,105.55,3.901893]
["bitfinex","SOLUSD",1643964168475,14.2112,105.62,105.54,22.514]
["bitfinex","SOLUSD",1643964168676,14.2112,105.62,105.53,471.5283686]
["bitfinex","SOLUSD",1643964169078,16.7482,105.62,105.53,477.5283686]
["bitfinex","SOLUSD",1643964169475,40.69463316,105.61,105.53,477.5283686]
["bitfinex","SOLUSD",1643964169675,41.89582411,105.58,105.53,477.5283686]
["bitfinex","SOLUSD",1643964169878,41.89582411,105.58,105.53,477.7783686]
["bitfinex","SOLUSD",1643964170176,41.89582411,105.58,105.53,477.5283686]
["bitfinex","SOLUSD",1643964171077,56.11182411,105.58,105.51,24.7516]
["bitfinex","SOLUSD",1643964171978,56.11182411,105.58,105.5,14.216]
["bitfinex","SOLUSD",1643964172677,56.11182411,105.58,105.5,14.466]
["bitfinex","SOLUSD",1643964175880,56.11182411,105.58,105.5,14.88862628]
["bitfinex","SOLUSD",1643964176081,56.11182411,105.58,105.51,5.758143]
["bitfinex","SOLUSD",1643964176283,56.11182411,105.58,105.51,6.008143]
["bitfinex","SOLUSD",1643964176582,56.11182411,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643964177584,56.11182411,105.58,105.5,20.88862628]
["bitfinex","SOLUSD",1643964177805,56.11182411,105.58,105.51,8.67343]
["bitfinex","SOLUSD",1643964178082,56.11182411,105.58,105.5,14.466]
["bitfinex","SOLUSD",1643964180583,56.11182411,105.58,105.5,14.216]
["bitfinex","SOLUSD",1643964181785,56.11182411,105.58,105.5,14.466]
["bitfinex","SOLUSD",1643964182386,41.89582411,105.58,105.51,10.83481046]
["bitfinex","SOLUSD",1643964182586,2.539,105.62,105.52,13.637674]
["bitfinex","SOLUSD",1643964182787,13.66,105.62,105.52,24.9982]
["bitfinex","SOLUSD",1643964182988,2.537,105.64,105.53,32.948364]
["bitfinex","SOLUSD",1643964183188,84.5556,105.65,105.53,35.3027]
["bitfinex","SOLUSD",1643964183588,84.5556,105.65,105.53,47.98217715]
["bitfinex","SOLUSD",1643964183589,14.2103,105.63,105.53,47.98217715]
["bitfinex","SOLUSD",1643964183789,46.91224429,105.62,105.53,37.24717715]
["bitfinex","SOLUSD",1643964183989,46.91224429,105.62,105.54,13.635095]
["bitfinex","SOLUSD",1643964184790,46.91224429,105.62,105.54,13.885095]
["bitfinex","SOLUSD",1643964185089,41.21668116,105.6,105.54,13.885095]
["bitfinex","SOLUSD",1643964185313,41.21668116,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643964185492,41.21668116,105.6,105.53,45.0298]
["bitfinex","SOLUSD",1643964185693,41.21668116,105.6,105.54,13.635095]
["bitfinex","SOLUSD",1643964185896,41.21668116,105.6,105.54,27.845695]
["bitfinex","SOLUSD",1643964186093,41.21668116,105.6,105.54,14.4606]
["bitfinex","SOLUSD",1643964186494,41.21668116,105.6,105.54,19.22506985]
["bitfinex","SOLUSD",1643964186693,41.21668116,105.6,105.55,6.970372]
["bitfinex","SOLUSD",1643964187095,61.034,105.64,105.55,21.429572]
["bitfinex","SOLUSD",1643964187096,14.2092,105.63,105.55,21.429572]
["bitfinex","SOLUSD",1643964187296,14.2092,105.63,105.55,14.4592]
["bitfinex","SOLUSD",1643964188196,38.75040505,105.62,105.55,14.4592]
["bitfinex","SOLUSD",1643964188399,38.75040505,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643964188400,52.96110505,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643964188797,52.96110505,105.62,105.54,14.4607]
["bitfinex","SOLUSD",1643964190701,52.96110505,105.62,105.54,0.25]
["bitfinex","SOLUSD",1643964190905,52.96110505,105.62,105.53,24.5677]
["bitfinex","SOLUSD",1643964190906,52.96110505,105.62,105.53,30.8177]
["bitfinex","SOLUSD",1643964191100,52.96110505,105.62,105.52,45.91419762]
["bitfinex","SOLUSD",1643964191101,52.96110505,105.62,105.52,29.4832]
["bitfinex","SOLUSD",1643964191303,66.62110505,105.62,105.52,30.7482]
["bitfinex","SOLUSD",1643964192927,66.62110505,105.62,105.52,24.7482]
["bitfinex","SOLUSD",1643964193126,66.62110505,105.62,105.52,30.7482]
["bitfinex","SOLUSD",1643964193328,66.62110505,105.62,105.53,34.937592]
["bitfinex","SOLUSD",1643964193531,66.62110505,105.62,105.52,30.7482]
["bitfinex","SOLUSD",1643964193532,52.96110505,105.62,105.52,30.7482]
["bitfinex","SOLUSD",1643964193730,52.96110505,105.62,105.53,13.66]
["bitfinex","SOLUSD",1643964194133,52.96110505,105.62,105.53,13.91]
["bitfinex","SOLUSD",1643964194931,52.96110505,105.62,105.53,28.1213]
["bitfinex","SOLUSD",1643964196035,52.96110505,105.62,105.53,34.1213]
["bitfinex","SOLUSD",1643964196636,52.96110505,105.62,105.53,28.1213]
["bitfinex","SOLUSD",1643964197234,52.96110505,105.62,105.53,0.25]
["bitfinex","SOLUSD",1643964197634,52.96110505,105.62,105.52,30.9982]
["bitfinex","SOLUSD",1643964198235,52.96110505,105.62,105.53,14.212]
["bitfinex","SOLUSD",1643964198435,52.96110505,105.62,105.53,18.947]
["bitfinex","SOLUSD",1643964198638,52.96110505,105.62,105.53,19.197]
["bitfinex","SOLUSD",1643964199036,52.96110505,105.62,105.53,25.197]
["bitfinex","SOLUSD",1643964199437,52.96110505,105.62,105.53,14.462]
["bitfinex","SOLUSD",1643964200037,52.96110505,105.62,105.53,20.462]
["bitfinex","SOLUSD",1643964202642,52.96110505,105.62,105.53,34.07071147]
["bitfinex","SOLUSD",1643964203448,52.96110505,105.62,105.53,20.462]
["bitfinex","SOLUSD",1643964206049,52.96110505,105.62,105.53,23.55135738]
["bitfinex","SOLUSD",1643964206547,38.75040505,105.62,105.53,23.55135738]
["bitfinex","SOLUSD",1643964207248,38.75040505,105.62,105.53,37.21135738]
["bitfinex","SOLUSD",1643964209050,52.96100505,105.62,105.53,37.21135738]
["bitfinex","SOLUSD",1643964210351,52.96100505,105.62,105.53,39.91273639]
["bitfinex","SOLUSD",1643964210753,52.96100505,105.62,105.56,1.33881484]
["bitfinex","SOLUSD",1643964211153,52.96100505,105.62,105.56,7.58881484]
["bitfinex","SOLUSD",1643964211581,52.96100505,105.62,105.56,7.33881484]
["bitfinex","SOLUSD",1643964211752,52.96100505,105.62,105.56,7.58881484]
["bitfinex","SOLUSD",1643964212253,38.75040505,105.62,105.56,7.58881484]
["bitfinex","SOLUSD",1643964212861,38.75040505,105.62,105.56,1.58881484]
["bitfinex","SOLUSD",1643964213257,38.75040505,105.62,105.56,15.79681484]
["bitfinex","SOLUSD",1643964216362,4.33151547,105.66,105.57,116.089239]
["bitfinex","SOLUSD",1643964216560,0.074683,105.7,105.57,116.089239]
["bitfinex","SOLUSD",1643964216561,0.149366,105.7,105.59,70.9825]
["bitfinex","SOLUSD",1643964216759,0.149366,105.7,105.6,183.283236]
["bitfinex","SOLUSD",1643964216960,0.149366,105.7,105.62,2.70137901]
["bitfinex","SOLUSD",1643964217160,0.149366,105.7,105.63,21.09337901]
["bitfinex","SOLUSD",1643964217360,0.149366,105.7,105.64,45.4445]
["bitfinex","SOLUSD",1643964217560,0.149366,105.7,105.65,44.364423]
["bitfinex","SOLUSD",1643964217759,0.149366,105.7,105.66,16.163362]
["bitfinex","SOLUSD",1643964217959,0.149366,105.7,105.65,0.25]
["bitfinex","SOLUSD",1643964218160,0.149366,105.7,105.63,4.732]
["bitfinex","SOLUSD",1643964218360,0.149366,105.7,105.63,4.982]
["bitfinex","SOLUSD",1643964218559,0.149366,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643964219086,38.86945872,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964219483,38.86945872,105.69,105.61,31.231]
["bitfinex","SOLUSD",1643964220182,38.86945872,105.69,105.62,35.592722]
["bitfinex","SOLUSD",1643964220383,38.86945872,105.69,105.62,67.968142]
["bitfinex","SOLUSD",1643964220582,38.86945872,105.69,105.63,44.184599]
["bitfinex","SOLUSD",1643964220784,38.86945872,105.69,105.63,30.804631]
["bitfinex","SOLUSD",1643964220987,38.86945872,105.69,105.64,22.22442]
["bitfinex","SOLUSD",1643964221484,38.86945872,105.69,105.64,22.47442]
["bitfinex","SOLUSD",1643964221886,38.86945872,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643964222485,38.86945872,105.69,105.61,31.231]
["bitfinex","SOLUSD",1643964222685,38.86945872,105.69,105.62,35.873929]
["bitfinex","SOLUSD",1643964223086,38.86945872,105.69,105.62,36.123929]
["bitfinex","SOLUSD",1643964223587,38.86945872,105.69,105.63,22.234935]
["bitfinex","SOLUSD",1643964223787,38.86945872,105.69,105.63,22.484935]
["bitfinex","SOLUSD",1643964224191,0.149366,105.7,105.64,35.870064]
["bitfinex","SOLUSD",1643964224388,0.149366,105.7,105.64,84.489464]
["bitfinex","SOLUSD",1643964224588,0.149366,105.7,105.65,27.830129]
["bitfinex","SOLUSD",1643964224789,0.149366,105.7,105.65,28.080129]
["bitfinex","SOLUSD",1643964224987,0.149366,105.7,105.65,14.445]
["bitfinex","SOLUSD",1643964225387,0.149366,105.7,105.65,18.73492122]
["bitfinex","SOLUSD",1643964226693,0.149366,105.7,105.66,19.432468]
["bitfinex","SOLUSD",1643964226890,0.149366,105.7,105.66,33.627068]
["bitfinex","SOLUSD",1643964227090,0.149366,105.7,105.67,13.636436]
["bitfinex","SOLUSD",1643964227287,0.149366,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1643964227788,0.149366,105.7,105.68,3.28219997]
["bitfinex","SOLUSD",1643964228690,3.03219997,105.69,105.68,3.28219997]
["bitfinex","SOLUSD",1643964228890,3.03219997,105.69,105.68,0.25]
["bitfinex","SOLUSD",1643964229089,3.00348257,105.69,105.68,0.25]
["bitfinex","SOLUSD",1643964229292,3.00348257,105.69,105.65,0.25]
["bitfinex","SOLUSD",1643964229490,50.97507755,105.69,105.66,38.335869]
["bitfinex","SOLUSD",1643964229892,50.97507755,105.69,105.67,13.636436]
["bitfinex","SOLUSD",1643964230392,50.97507755,105.69,105.67,13.886436]
["bitfinex","SOLUSD",1643964230593,50.97507755,105.69,105.67,0.25]
["bitfinex","SOLUSD",1643964230997,3.00348257,105.69,105.67,0.25]
["bitfinex","SOLUSD",1643964231396,3.00348257,105.69,105.66,14.1944]
["bitfinex","SOLUSD",1643964231592,3.00348257,105.69,105.67,13.636436]
["bitfinex","SOLUSD",1643964231796,0.149366,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1643964231993,0.149366,105.7,105.68,11.94519997]
["bitfinex","SOLUSD",1643964232191,0.149366,105.7,105.68,12.19519997]
["bitfinex","SOLUSD",1643964232593,0.149366,105.7,105.69,0.02871739]
["bitfinex","SOLUSD",1643964233193,0.149366,105.7,105.69,32.56675839]
["bitfinex","SOLUSD",1643964233695,0.149366,105.7,105.69,32.81675839]
["bitfinex","SOLUSD",1643964234195,0.149366,105.7,105.69,32.56675839]
["bitfinex","SOLUSD",1643964234398,0.149366,105.7,105.69,18.93032639]
["bitfinex","SOLUSD",1643964234595,0.149366,105.7,105.69,18.901609]
["bitfinex","SOLUSD",1643964234996,0.149366,105.7,105.69,32.538041]
["bitfinex","SOLUSD",1643964235198,0.149366,105.7,105.69,32.56675839]
["bitfinex","SOLUSD",1643964235397,0.149366,105.7,105.69,18.93032639]
["bitfinex","SOLUSD",1643964235598,0.149366,105.7,105.69,32.56675839]
["bitfinex","SOLUSD",1643964236799,0.149366,105.7,105.69,18.93032639]
["bitfinex","SOLUSD",1643964238199,0.149366,105.7,105.69,32.81675839]
["bitfinex","SOLUSD",1643964238399,0.149366,105.7,105.69,42.79675839]
["bitfinex","SOLUSD",1643964238601,0.149366,105.7,105.69,10.25871739]
["bitfinex","SOLUSD",1643964239802,3.15284857,105.7,105.69,0.02871739]
["bitfinex","SOLUSD",1643964240401,3.15284857,105.7,105.66,22.7346]
["bitfinex","SOLUSD",1643964240602,3.15284857,105.7,105.66,6.0]
["bitfinex","SOLUSD",1643964240803,3.15284857,105.7,105.66,0.25]
["bitfinex","SOLUSD",1643964241201,47.11227713,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643964241806,51.73174969,105.67,105.64,14.4473]
["bitfinex","SOLUSD",1643964242004,51.73174969,105.67,105.64,14.1973]
["bitfinex","SOLUSD",1643964242209,51.73174969,105.67,105.65,5.6461]
["bitfinex","SOLUSD",1643964242405,51.73174969,105.67,105.65,13.641583]
["bitfinex","SOLUSD",1643964242603,51.73174969,105.67,105.63,14.1987]
["bitfinex","SOLUSD",1643964242806,51.73174969,105.67,105.64,13.641583]
["bitfinex","SOLUSD",1643964243204,3.00348257,105.66,105.65,87.623258]
["bitfinex","SOLUSD",1643964243405,3.00348257,105.66,105.65,13.641583]
["bitfinex","SOLUSD",1643964243706,3.00348257,105.66,105.65,13.891583]
["bitfinex","SOLUSD",1643964243903,3.00348257,105.66,105.65,87.623258]
["bitfinex","SOLUSD",1643964244305,51.73174969,105.67,105.65,90.68417536]
["bitfinex","SOLUSD",1643964244505,51.73174969,105.67,105.62,14.1997]
["bitfinex","SOLUSD",1643964244707,51.73174969,105.67,105.63,31.341092]
["bitfinex","SOLUSD",1643964244904,51.73174969,105.67,105.63,17.699509]
["bitfinex","SOLUSD",1643964245105,51.73174969,105.67,105.61,59.5487]
["bitfinex","SOLUSD",1643964245304,51.73174969,105.67,105.62,104.952006]
["bitfinex","SOLUSD",1643964245604,51.73174969,105.67,105.62,162.219584]
["bitfinex","SOLUSD",1643964245805,0.149366,105.7,105.63,5.14934574]
["bitfinex","SOLUSD",1643964246205,0.149366,105.7,105.63,8.10072475]
["bitfinex","SOLUSD",1643964246606,0.149366,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643964247309,0.149366,105.7,105.62,23.15077901]
["bitfinex","SOLUSD",1643964247506,0.149366,105.7,105.63,5.14619677]
["bitfinex","SOLUSD",1643964247707,0.149366,105.7,105.63,5.39619677]
["bitfinex","SOLUSD",1643964248106,0.149366,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643964248910,0.149366,105.7,105.63,14.1984]
["bitfinex","SOLUSD",1643964249308,0.149366,105.7,105.63,14.4484]
["bitfinex","SOLUSD",1643964250609,14.350066,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643964250808,40.00090385,105.69,105.62,8.95137901]
["bitfinex","SOLUSD",1643964251209,40.00090385,105.69,105.63,5.14490643]
["bitfinex","SOLUSD",1643964251607,40.00090385,105.69,105.63,5.39490643]
["bitfinex","SOLUSD",1643964252007,40.00090385,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964252832,40.00090385,105.69,105.62,23.15137901]
["bitfinex","SOLUSD",1643964253011,40.00090385,105.69,105.63,5.14457584]
["bitfinex","SOLUSD",1643964253213,40.00090385,105.69,105.63,5.39457584]
["bitfinex","SOLUSD",1643964253611,40.00090385,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964254211,40.00090385,105.69,105.63,14.4487]
["bitfinex","SOLUSD",1643964256515,40.00090385,105.69,105.63,20.4487]
["bitfinex","SOLUSD",1643964257018,40.00090385,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964257316,40.00090385,105.69,105.62,2.95137901]
["bitfinex","SOLUSD",1643964257618,40.00090385,105.69,105.63,5.14572075]
["bitfinex","SOLUSD",1643964257816,40.00090385,105.69,105.63,5.39572075]
["bitfinex","SOLUSD",1643964258022,40.00090385,105.69,105.63,6.25]
["bitfinex","SOLUSD",1643964258221,40.00090385,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964258624,40.00090385,105.69,105.63,13.519]
["bitfinex","SOLUSD",1643964259723,40.00090385,105.69,105.63,27.7175]
["bitfinex","SOLUSD",1643964259923,40.00090385,105.69,105.63,14.4485]
["bitfinex","SOLUSD",1643964263351,40.00090385,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643964263652,40.00090385,105.69,105.61,7.43237901]
["bitfinex","SOLUSD",1643964263951,40.00090385,105.69,105.61,4.731]
["bitfinex","SOLUSD",1643964264753,40.00090385,105.69,105.61,4.981]
["bitfinex","SOLUSD",1643964264952,54.20260385,105.69,105.61,4.981]
["bitfinex","SOLUSD",1643964265153,54.20260385,105.69,105.61,0.25]
["bitfinex","SOLUSD",1643964265354,54.20260385,105.69,105.6,2.95137901]
["bitfinex","SOLUSD",1643964265554,54.20260385,105.69,105.61,5.11272473]
["bitfinex","SOLUSD",1643964265752,54.20260385,105.69,105.61,5.36272473]
["bitfinex","SOLUSD",1643964266154,54.20260385,105.69,105.61,0.25]
["bitfinex","SOLUSD",1643964267054,54.20260385,105.69,105.59,40.41077901]
["bitfinex","SOLUSD",1643964267455,54.20260385,105.69,105.6,5.11136571]
["bitfinex","SOLUSD",1643964267755,14.2017,105.69,105.6,6.59568881]
["bitfinex","SOLUSD",1643964267960,0.149366,105.7,105.61,34.03111072]
["bitfinex","SOLUSD",1643964268156,0.149366,105.7,105.62,115.10130371]
["bitfinex","SOLUSD",1643964268356,0.149366,105.7,105.63,64.68981701]
["bitfinex","SOLUSD",1643964268654,0.149366,105.7,105.64,37.03514472]
["bitfinex","SOLUSD",1643964268858,0.149366,105.7,105.65,5.11136571]
["bitfinex","SOLUSD",1643964269055,0.149366,105.7,105.65,11.11136571]
["bitfinex","SOLUSD",1643964269256,0.149366,105.7,105.66,22.31498]
["bitfinex","SOLUSD",1643964269455,0.149366,105.7,105.67,14.1931]
["bitfinex","SOLUSD",1643964269656,3.00348257,105.69,105.67,14.1931]
["bitfinex","SOLUSD",1643964269856,3.00348257,105.69,105.67,14.4431]
["bitfinex","SOLUSD",1643964271160,2.97467293,105.69,105.67,14.4431]
["bitfinex","SOLUSD",1643964272660,2.97467293,105.69,105.67,0.25]
["bitfinex","SOLUSD",1643964272859,2.97467293,105.69,105.66,14.1946]
["bitfinex","SOLUSD",1643964272860,2.97467293,105.69,105.66,14.4446]
["bitfinex","SOLUSD",1643964273063,2.97467293,105.69,105.66,20.4446]
["bitfinex","SOLUSD",1643964273262,2.97467293,105.69,105.66,14.4446]
["bitfinex","SOLUSD",1643964273664,2.97467293,105.69,105.66,20.4446]
["bitfinex","SOLUSD",1643964273863,2.97467293,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643964274266,2.97467293,105.69,105.65,14.446]
["bitfinex","SOLUSD",1643964274464,2.97467293,105.69,105.66,22.325547]
["bitfinex","SOLUSD",1643964274665,2.97467293,105.69,105.66,13.645496]
["bitfinex","SOLUSD",1643964274871,0.149366,105.7,105.67,3.08972701]
["bitfinex","SOLUSD",1643964275065,0.149366,105.7,105.68,29.029099]
["bitfinex","SOLUSD",1643964275265,0.149366,105.7,105.68,29.279099]
["bitfinex","SOLUSD",1643964275466,0.149366,105.7,105.68,0.25]
["bitfinex","SOLUSD",1643964275673,0.149366,105.7,105.69,13.64163]
["bitfinex","SOLUSD",1643964276067,0.149366,105.7,105.69,13.89163]
["bitfinex","SOLUSD",1643964276970,0.149366,105.7,105.64,13.43137901]
["bitfinex","SOLUSD",1643964277168,0.149366,105.7,105.61,17.68397424]
["bitfinex","SOLUSD",1643964277169,0.149366,105.7,105.62,2.70137901]
["bitfinex","SOLUSD",1643964277370,14.349366,105.7,105.61,12.32682381]
["bitfinex","SOLUSD",1643964277568,43.6798302,105.69,105.62,5.11394482]
["bitfinex","SOLUSD",1643964277969,43.6798302,105.69,105.62,11.11394482]
["bitfinex","SOLUSD",1643964278270,43.6798302,105.69,105.62,6.0]
["bitfinex","SOLUSD",1643964278675,43.6798302,105.69,105.61,8.70137901]
["bitfinex","SOLUSD",1643964278871,43.6798302,105.69,105.61,2.70137901]
["bitfinex","SOLUSD",1643964279107,43.6798302,105.69,105.61,25.31353909]
["bitfinex","SOLUSD",1643964279472,43.6798302,105.69,105.61,25.48111447]
["bitfinex","SOLUSD",1643964279674,43.6798302,105.69,105.62,13.53826751]
["bitfinex","SOLUSD",1643964279874,43.6798302,105.69,105.61,22.90267901]
["bitfinex","SOLUSD",1643964280077,57.8811302,105.69,105.62,10.83790708]
["bitfinex","SOLUSD",1643964280274,57.8811302,105.69,105.62,0.25]
["bitfinex","SOLUSD",1643964281479,57.8811302,105.69,105.61,27.14087901]
["bitfinex","SOLUSD",1643964281677,57.8811302,105.69,105.62,8.605043]
["bitfinex","SOLUSD",1643964281879,0.3637216,105.74,105.65,176.0]
["bitfinex","SOLUSD",1643964282078,0.27089652,105.76,105.74,59.3766374]
["bitfinex","SOLUSD",1643964282277,0.27089652,105.76,105.75,3.08972701]
["bitfinex","SOLUSD",1643964282476,2.97467293,105.75,105.67,70.76057901]
["bitfinex","SOLUSD",1643964282678,2.97467293,105.75,105.68,2.70137901]
["bitfinex","SOLUSD",1643964282882,43.60249074,105.74,105.67,55.9212]
["bitfinex","SOLUSD",1643964283283,43.60249074,105.74,105.67,6.0]
["bitfinex","SOLUSD",1643964283486,43.60249074,105.74,105.64,7.43137901]
["bitfinex","SOLUSD",1643964283487,57.79839074,105.74,105.64,7.43137901]
["bitfinex","SOLUSD",1643964283685,57.79839074,105.74,105.65,27.134027]
["bitfinex","SOLUSD",1643964283885,57.79839074,105.74,105.63,2.70137901]
["bitfinex","SOLUSD",1643964283886,57.79839074,105.74,105.63,8.70137901]
["bitfinex","SOLUSD",1643964284084,57.79839074,105.74,105.64,41.57419722]
["bitfinex","SOLUSD",1643964284284,57.79839074,105.74,105.64,60.88246137]
["bitfinex","SOLUSD",1643964284485,57.79839074,105.74,105.64,66.88246137]
["bitfinex","SOLUSD",1643964284684,57.79839074,105.74,105.65,5.11116415]
["bitfinex","SOLUSD",1643964285083,57.79839074,105.74,105.64,14.1971]
["bitfinex","SOLUSD",1643964285285,71.45839074,105.74,105.63,25.39187901]
["bitfinex","SOLUSD",1643964285483,71.45839074,105.74,105.64,5.11034473]
["bitfinex","SOLUSD",1643964286283,71.45839074,105.74,105.64,5.36034473]
["bitfinex","SOLUSD",1643964286484,71.45839074,105.74,105.64,0.25]
["bitfinex","SOLUSD",1643964286701,71.45839074,105.74,105.63,31.64187901]
["bitfinex","SOLUSD",1643964286902,71.45839074,105.74,105.63,28.9405]
["bitfinex","SOLUSD",1643964289614,71.45839074,105.74,105.63,22.9405]
["bitfinex","SOLUSD",1643964290409,71.45839074,105.74,105.63,37.1388]
["bitfinex","SOLUSD",1643964292814,71.45839074,105.74,105.63,84.30353436]
["bitfinex","SOLUSD",1643964293013,71.45839074,105.74,105.63,90.30353436]
["bitfinex","SOLUSD",1643964293213,71.45839074,105.74,105.63,47.8698]
["bitfinex","SOLUSD",1643964293617,71.45839074,105.74,105.63,33.6715]
["bitfinex","SOLUSD",1643964294818,85.86719074,105.74,105.63,33.6715]
["bitfinex","SOLUSD",1643964295619,85.86719074,105.74,105.63,27.6715]
["bitfinex","SOLUSD",1643964296118,85.86719074,105.74,105.63,22.9405]
["bitfinex","SOLUSD",1643964296519,0.27089652,105.76,105.64,204.492976]
["bitfinex","SOLUSD",1643964296720,0.27089652,105.76,105.75,90.063237]
["bitfinex","SOLUSD",1643964296921,0.27089652,105.76,105.75,101.718237]
["bitfinex","SOLUSD",1643964297119,0.27089652,105.76,105.75,101.968237]
["bitfinex","SOLUSD",1643964297319,0.27089652,105.76,105.75,107.968237]
["bitfinex","SOLUSD",1643964297719,47.72692022,105.82,105.77,89.79234048]
["bitfinex","SOLUSD",1643964297921,48.26871326,105.82,105.77,89.79234048]
["bitfinex","SOLUSD",1643964298220,48.26871326,105.82,105.81,89.79234048]
["bitfinex","SOLUSD",1643964298522,108.0,105.85,105.77,0.25]
["bitfinex","SOLUSD",1643964298720,6.06439994,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643964298927,46.37480966,105.81,105.77,0.25]
["bitfinex","SOLUSD",1643964299121,46.37480966,105.81,105.75,6.25]
["bitfinex","SOLUSD",1643964299322,46.37480966,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643964299722,46.37480966,105.81,105.74,30.58]
["bitfinex","SOLUSD",1643964300322,60.56310966,105.81,105.74,30.58]
["bitfinex","SOLUSD",1643964300521,60.56310966,105.81,105.73,22.8531]
["bitfinex","SOLUSD",1643964301122,60.56310966,105.81,105.71,38.3796]
["bitfinex","SOLUSD",1643964301322,60.56310966,105.81,105.71,44.3796]
["bitfinex","SOLUSD",1643964301531,60.56310966,105.81,105.71,30.193]
["bitfinex","SOLUSD",1643964303525,60.56310966,105.81,105.71,30.443]
["bitfinex","SOLUSD",1643964304326,60.56310966,105.81,105.71,6.25]
["bitfinex","SOLUSD",1643964304526,13.66,105.8,105.71,6.25]
["bitfinex","SOLUSD",1643964304927,14.1919,105.78,105.71,6.25]
["bitfinex","SOLUSD",1643964305126,26.0560026,105.77,105.71,6.25]
["bitfinex","SOLUSD",1643964305353,26.0560026,105.77,105.71,0.25]
["bitfinex","SOLUSD",1643964305628,26.0560026,105.77,105.69,24.747]
["bitfinex","SOLUSD",1643964305827,26.0560026,105.77,105.7,7.469244]
["bitfinex","SOLUSD",1643964306227,26.0560026,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643964306426,26.0560026,105.77,105.72,30.399156]
["bitfinex","SOLUSD",1643964306629,26.0560026,105.77,105.72,21.901058]
["bitfinex","SOLUSD",1643964306928,26.0560026,105.77,105.73,13.640312]
["bitfinex","SOLUSD",1643964307327,26.0560026,105.77,105.73,13.890312]
["bitfinex","SOLUSD",1643964307530,26.0560026,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643964308328,26.0560026,105.77,105.7,96.6410441]
["bitfinex","SOLUSD",1643964308727,26.0560026,105.77,105.7,48.6745]
["bitfinex","SOLUSD",1643964308929,26.0560026,105.77,105.7,62.8626]
["bitfinex","SOLUSD",1643964309428,26.0560026,105.77,105.7,48.6745]
["bitfinex","SOLUSD",1643964310028,26.0560026,105.77,105.7,62.8635]
["bitfinex","SOLUSD",1643964311029,26.0560026,105.77,105.7,58.1355]
["bitfinex","SOLUSD",1643964312429,26.0560026,105.77,105.7,19.91]
["bitfinex","SOLUSD",1643964312630,26.0560026,105.77,105.69,49.0471]
["bitfinex","SOLUSD",1643964314032,26.0560026,105.77,105.69,63.4874]
["bitfinex","SOLUSD",1643964314633,26.0560026,105.77,105.69,98.79710884]
["bitfinex","SOLUSD",1643964314835,26.0560026,105.77,105.69,49.2971]
["bitfinex","SOLUSD",1643964315034,26.0560026,105.77,105.69,54.0261]
["bitfinex","SOLUSD",1643964315836,26.0560026,105.77,105.69,98.10216187]
["bitfinex","SOLUSD",1643964317038,26.0560026,105.77,105.69,112.29236187]
["bitfinex","SOLUSD",1643964317236,26.0560026,105.77,105.69,107.56336187]
["bitfinex","SOLUSD",1643964321257,26.0560026,105.77,105.69,69.4873]
["bitfinex","SOLUSD",1643964322657,26.0560026,105.77,105.7,67.14282462]
["bitfinex","SOLUSD",1643964322860,26.0560026,105.77,105.7,67.39282462]
["bitfinex","SOLUSD",1643964323057,26.0560026,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643964324062,26.0560026,105.77,105.69,49.2971]
["bitfinex","SOLUSD",1643964324864,40.2489026,105.77,105.69,49.2971]
["bitfinex","SOLUSD",1643964325061,40.2489026,105.77,105.68,521.40209982]
["bitfinex","SOLUSD",1643964325261,40.2489026,105.77,105.68,521.65209982]
["bitfinex","SOLUSD",1643964326264,40.2489026,105.77,105.68,0.25]
["bitfinex","SOLUSD",1643964326765,40.2489026,105.77,105.67,38.6758]
["bitfinex","SOLUSD",1643964328166,40.2489026,105.77,105.67,24.4827]
["bitfinex","SOLUSD",1643964329168,40.2489026,105.77,105.67,30.4827]
["bitfinex","SOLUSD",1643964329568,40.2489026,105.77,105.67,24.4827]
["bitfinex","SOLUSD",1643964330372,40.2489026,105.77,105.67,38.6759]
["bitfinex","SOLUSD",1643964333575,40.2489026,105.77,105.67,24.4827]
["bitfinex","SOLUSD",1643964333876,40.2489026,105.77,105.67,24.2327]
["bitfinex","SOLUSD",1643964334082,13.66,105.76,105.65,7.43037901]
["bitfinex","SOLUSD",1643964334276,14.1995,105.73,105.65,7.43037901]
["bitfinex","SOLUSD",1643964334476,14.1995,105.73,105.66,5.28231858]
["bitfinex","SOLUSD",1643964334684,14.1995,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643964334876,46.37480966,105.72,105.65,4.729]
["bitfinex","SOLUSD",1643964335079,46.37480966,105.72,105.64,26.23937901]
["bitfinex","SOLUSD",1643964335277,46.37480966,105.72,105.65,5.29471274]
["bitfinex","SOLUSD",1643964335678,46.37480966,105.72,105.65,5.54471274]
["bitfinex","SOLUSD",1643964335979,46.37480966,105.72,105.64,69.82190169]
["bitfinex","SOLUSD",1643964336177,46.37480966,105.72,105.65,5.29805664]
["bitfinex","SOLUSD",1643964336378,46.37480966,105.72,105.66,42.98509272]
["bitfinex","SOLUSD",1643964336578,46.37480966,105.72,105.69,1.34973817]
["bitfinex","SOLUSD",1643964336779,6.06439994,105.71,105.69,1.34973817]
["bitfinex","SOLUSD",1643964337581,26.0560026,105.7,105.69,1.34973817]
["bitfinex","SOLUSD",1643964338580,26.0560026,105.7,105.69,1.59973817]
["bitfinex","SOLUSD",1643964338779,26.0560026,105.7,105.69,1.34973817]
["bitfinex","SOLUSD",1643964338978,26.0560026,105.7,105.69,1.59973817]
["bitfinex","SOLUSD",1643964339978,6.06439994,105.71,105.69,1.59973817]
["bitfinex","SOLUSD",1643964340478,6.06439994,105.71,105.69,1.34973817]
["bitfinex","SOLUSD",1643964341079,44.78009671,105.7,105.69,1.34973817]
["bitfinex","SOLUSD",1643964341281,44.78009671,105.7,105.68,1.34973817]
["bitfinex","SOLUSD",1643964344482,3.03219997,105.69,105.68,1.34973817]
["bitfinex","SOLUSD",1643964344882,44.78009671,105.7,105.68,1.34973817]
["bitfinex","SOLUSD",1643964345982,3.03219997,105.69,105.68,1.34973817]
["bitfinex","SOLUSD",1643964346385,44.78009671,105.7,105.68,1.34973817]
["bitfinex","SOLUSD",1643964346783,44.78009671,105.7,105.69,1.34973817]
["bitfinex","SOLUSD",1643964348183,50.84449665,105.7,105.66,7.99675019]
["bitfinex","SOLUSD",1643964348387,50.84449665,105.7,105.66,2.95137901]
["bitfinex","SOLUSD",1643964348785,50.84449665,105.7,105.66,0.25]
["bitfinex","SOLUSD",1643964348984,50.84449665,105.7,105.67,5.29722445]
["bitfinex","SOLUSD",1643964349386,50.84449665,105.7,105.67,5.54722445]
["bitfinex","SOLUSD",1643964349585,44.78009671,105.7,105.67,0.25]
["bitfinex","SOLUSD",1643964349786,37.3736,105.74,105.67,0.25]
["bitfinex","SOLUSD",1643964350187,23.1759,105.74,105.68,5.29441597]
["bitfinex","SOLUSD",1643964350388,23.1759,105.74,105.68,2.70137901]
["bitfinex","SOLUSD",1643964350587,23.1759,105.74,105.69,5.29441597]
["bitfinex","SOLUSD",1643964350787,43.08100094,105.73,105.68,8.24579498]
["bitfinex","SOLUSD",1643964350986,43.08100094,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964351788,43.08100094,105.73,105.69,5.2931047]
["bitfinex","SOLUSD",1643964352188,43.08100094,105.73,105.69,5.5431047]
["bitfinex","SOLUSD",1643964352386,43.08100094,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964352687,24.8312,105.76,105.69,0.25]
["bitfinex","SOLUSD",1643964352890,24.8312,105.76,105.7,5.29224216]
["bitfinex","SOLUSD",1643964353089,94.0015,105.8,105.7,5.29224216]
["bitfinex","SOLUSD",1643964353288,60.3533,105.8,105.7,8.24362117]
["bitfinex","SOLUSD",1643964353489,40.17485973,105.79,105.71,5.29224216]
["bitfinex","SOLUSD",1643964353892,40.17485973,105.79,105.71,5.54224216]
["bitfinex","SOLUSD",1643964354290,40.17485973,105.79,105.71,0.25]
["bitfinex","SOLUSD",1643964354491,23.3428,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643964354792,30.90621436,105.77,105.71,0.25]
["bitfinex","SOLUSD",1643964354991,30.90621436,105.77,105.7,2.95137901]
["bitfinex","SOLUSD",1643964355401,30.90621436,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643964355793,30.90621436,105.77,105.69,27.55697901]
["bitfinex","SOLUSD",1643964356194,30.90621436,105.77,105.7,5.26596977]
["bitfinex","SOLUSD",1643964356594,45.09871436,105.77,105.7,5.51596977]
["bitfinex","SOLUSD",1643964356794,45.09871436,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643964356994,30.90621436,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643964357695,30.90621436,105.77,105.69,27.55697901]
["bitfinex","SOLUSD",1643964358097,30.90621436,105.77,105.7,5.26414123]
["bitfinex","SOLUSD",1643964358294,30.90621436,105.77,105.7,5.51414123]
["bitfinex","SOLUSD",1643964358494,30.90621436,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643964358995,58.75861436,105.77,105.68,2.70137901]
["bitfinex","SOLUSD",1643964359200,23.6398,105.76,105.67,2.70137901]
["bitfinex","SOLUSD",1643964359395,37.2998,105.76,105.66,2.70137901]
["bitfinex","SOLUSD",1643964359699,40.17485973,105.75,105.66,7.96474467]
["bitfinex","SOLUSD",1643964360097,40.17485973,105.75,105.66,2.70137901]
["bitfinex","SOLUSD",1643964360294,23.7975,105.74,105.67,5.26336566]
["bitfinex","SOLUSD",1643964360496,30.90621436,105.73,105.66,7.96474467]
["bitfinex","SOLUSD",1643964360695,30.90621436,105.73,105.66,2.70137901]
["bitfinex","SOLUSD",1643964361619,30.90621436,105.73,105.66,2.95137901]
["bitfinex","SOLUSD",1643964361794,30.90621436,105.73,105.66,8.21630183]
["bitfinex","SOLUSD",1643964361995,30.90621436,105.73,105.67,5.26492282]
["bitfinex","SOLUSD",1643964362395,30.90621436,105.73,105.67,5.51492282]
["bitfinex","SOLUSD",1643964362595,30.90621436,105.73,105.68,5.26492282]
["bitfinex","SOLUSD",1643964362795,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964363996,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964364197,30.90621436,105.73,105.68,5.26135675]
["bitfinex","SOLUSD",1643964364598,30.90621436,105.73,105.68,5.51135675]
["bitfinex","SOLUSD",1643964364796,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964365699,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964365897,30.90621436,105.73,105.68,5.25884201]
["bitfinex","SOLUSD",1643964366297,30.90621436,105.73,105.68,5.50884201]
["bitfinex","SOLUSD",1643964366497,30.90621436,105.73,105.69,5.25884201]
["bitfinex","SOLUSD",1643964366797,30.90621436,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964367997,30.90621436,105.73,105.67,17.14437901]
["bitfinex","SOLUSD",1643964368199,30.90621436,105.73,105.68,5.25938809]
["bitfinex","SOLUSD",1643964368598,30.90621436,105.73,105.68,5.50938809]
["bitfinex","SOLUSD",1643964368797,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964369698,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964370098,30.90621436,105.73,105.68,5.26266528]
["bitfinex","SOLUSD",1643964370298,30.90621436,105.73,105.68,5.51266528]
["bitfinex","SOLUSD",1643964370497,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964371499,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964371700,30.90621436,105.73,105.68,5.27193228]
["bitfinex","SOLUSD",1643964372100,30.90621436,105.73,105.68,5.52193228]
["bitfinex","SOLUSD",1643964372300,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964373206,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964373406,30.90621436,105.73,105.68,5.26867762]
["bitfinex","SOLUSD",1643964373805,30.90621436,105.73,105.68,8.22005663]
["bitfinex","SOLUSD",1643964374005,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964374810,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964375212,30.90621436,105.73,105.68,5.27479286]
["bitfinex","SOLUSD",1643964375611,30.90621436,105.73,105.68,5.52479286]
["bitfinex","SOLUSD",1643964375814,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964376212,30.90621436,105.73,105.69,5.27635163]
["bitfinex","SOLUSD",1643964376630,30.90621436,105.73,105.69,5.52635163]
["bitfinex","SOLUSD",1643964376828,30.90621436,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964377230,30.90621436,105.73,105.68,2.70137901]
["bitfinex","SOLUSD",1643964377530,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964378530,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964378931,30.90621436,105.73,105.68,5.27605644]
["bitfinex","SOLUSD",1643964379334,30.90621436,105.73,105.68,5.52605644]
["bitfinex","SOLUSD",1643964379531,30.90621436,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643964379932,30.90621436,105.73,105.69,5.27762439]
["bitfinex","SOLUSD",1643964380334,30.90621436,105.73,105.69,5.52762439]
["bitfinex","SOLUSD",1643964380532,30.90621436,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964381332,30.90621436,105.73,105.68,2.95137901]
["bitfinex","SOLUSD",1643964381731,30.90621436,105.73,105.69,5.2755349]
["bitfinex","SOLUSD",1643964382133,30.90621436,105.73,105.69,5.5255349]
["bitfinex","SOLUSD",1643964382332,30.90621436,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964383334,30.90621436,105.73,105.68,2.95137901]
["bitfinex","SOLUSD",1643964383537,30.90621436,105.73,105.69,5.27659254]
["bitfinex","SOLUSD",1643964383734,30.90621436,105.73,105.69,5.52659254]
["bitfinex","SOLUSD",1643964383935,30.90621436,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964385037,30.90621436,105.73,105.68,2.95137901]
["bitfinex","SOLUSD",1643964385235,30.90621436,105.73,105.69,5.27807537]
["bitfinex","SOLUSD",1643964386139,30.90621436,105.73,105.68,2.70137901]
["bitfinex","SOLUSD",1643964386738,30.90621436,105.73,105.68,2.95137901]
["bitfinex","SOLUSD",1643964387237,30.90621436,105.73,105.69,5.27917584]
["bitfinex","SOLUSD",1643964389443,30.90621436,105.73,105.69,3.27505055]
["bitfinex","SOLUSD",1643964389642,30.90621436,105.73,105.67,2.70137901]
["bitfinex","SOLUSD",1643964391146,30.90621436,105.73,105.67,2.95137901]
["bitfinex","SOLUSD",1643964391546,30.90621436,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643964391745,30.90621436,105.73,105.66,27.56357901]
["bitfinex","SOLUSD",1643964394246,45.10401436,105.73,105.66,2.95137901]
["bitfinex","SOLUSD",1643964394446,58.76401436,105.73,105.66,2.95137901]
["bitfinex","SOLUSD",1643964394646,58.76401436,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643964394846,58.76401436,105.73,105.65,2.95137901]
["bitfinex","SOLUSD",1643964395250,24.3553,105.72,105.65,2.95137901]
["bitfinex","SOLUSD",1643964395546,38.17073444,105.71,105.65,2.95137901]
["bitfinex","SOLUSD",1643964395946,38.17073444,105.71,105.66,2.70137901]
["bitfinex","SOLUSD",1643964396347,38.17073444,105.71,105.66,2.95137901]
["bitfinex","SOLUSD",1643964399249,38.17073444,105.71,105.66,2.70137901]
["bitfinex","SOLUSD",1643964399749,23.6424,105.76,105.66,51.53252584]
["bitfinex","SOLUSD",1643964399949,23.6424,105.76,105.67,2.70137901]
["bitfinex","SOLUSD",1643964399950,13.66,105.75,105.67,2.70137901]
["bitfinex","SOLUSD",1643964400249,13.66,105.75,105.67,8.70137901]
["bitfinex","SOLUSD",1643964400450,36.5087,105.77,105.67,20.38900901]
["bitfinex","SOLUSD",1643964400651,40.80917944,105.76,105.69,44.14969676]
["bitfinex","SOLUSD",1643964400951,40.80917944,105.76,105.69,61.29157577]
["bitfinex","SOLUSD",1643964401152,40.80917944,105.76,105.7,2.70137901]
["bitfinex","SOLUSD",1643964401360,22.8487,105.77,105.71,39.43039765]
["bitfinex","SOLUSD",1643964401550,23.0107,105.8,105.71,39.43039765]
["bitfinex","SOLUSD",1643964401750,23.0107,105.8,105.72,4.728]
["bitfinex","SOLUSD",1643964401952,23.0107,105.8,105.72,28.2232]
["bitfinex","SOLUSD",1643964402250,14.1851,105.83,105.72,48.6596]
["bitfinex","SOLUSD",1643964402450,44.63873015,105.81,105.73,52.54351511]
["bitfinex","SOLUSD",1643964402649,44.63873015,105.81,105.73,72.16651511]
["bitfinex","SOLUSD",1643964402873,44.63873015,105.81,105.73,72.41651511]
["bitfinex","SOLUSD",1643964403050,44.63873015,105.81,105.73,75.11789412]
["bitfinex","SOLUSD",1643964403252,44.63873015,105.81,105.73,72.41651511]
["bitfinex","SOLUSD",1643964404052,44.63873015,105.81,105.74,14.1839]
["bitfinex","SOLUSD",1643964404251,44.63873015,105.81,105.74,14.4339]
["bitfinex","SOLUSD",1643964404452,44.63873015,105.81,105.74,6.25]
["bitfinex","SOLUSD",1643964404653,44.63873015,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643964404852,69.39353015,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643964405751,69.39353015,105.81,105.73,51.53458074]
["bitfinex","SOLUSD",1643964405951,69.39353015,105.81,105.73,65.71968074]
["bitfinex","SOLUSD",1643964407554,69.39353015,105.81,105.73,14.4351]
["bitfinex","SOLUSD",1643964409256,44.63873015,105.81,105.73,14.4351]
["bitfinex","SOLUSD",1643964412188,67.30153015,105.81,105.73,14.4351]
["bitfinex","SOLUSD",1643964412389,67.30153015,105.81,105.74,52.64167542]
["bitfinex","SOLUSD",1643964412789,67.30153015,105.81,105.74,76.56237542]
["bitfinex","SOLUSD",1643964413589,67.30153015,105.81,105.74,23.9207]
["bitfinex","SOLUSD",1643964415189,67.30153015,105.81,105.74,29.9207]
["bitfinex","SOLUSD",1643964415590,67.30153015,105.81,105.74,23.9207]
["bitfinex","SOLUSD",1643964416189,44.63873015,105.81,105.74,88.36611286]
["bitfinex","SOLUSD",1643964416390,44.63873015,105.81,105.74,44.1045]
["bitfinex","SOLUSD",1643964416590,44.63873015,105.81,105.74,38.1045]
["bitfinex","SOLUSD",1643964417489,44.63873015,105.81,105.74,93.90959949]
["bitfinex","SOLUSD",1643964419295,44.63873015,105.81,105.74,87.90959949]
["bitfinex","SOLUSD",1643964420298,44.63873015,105.81,105.74,23.9207]
["bitfinex","SOLUSD",1643964422798,58.82533015,105.81,105.74,23.9207]
["bitfinex","SOLUSD",1643964425101,44.63873015,105.81,105.74,70.99190466]
["bitfinex","SOLUSD",1643964425503,44.63873015,105.81,105.74,76.99190466]
["bitfinex","SOLUSD",1643964426101,44.63873015,105.81,105.74,91.17570466]
["bitfinex","SOLUSD",1643964428204,44.63873015,105.81,105.74,85.17570466]
["bitfinex","SOLUSD",1643964428405,44.63873015,105.81,105.74,91.17570466]
["bitfinex","SOLUSD",1643964428607,44.63873015,105.81,105.74,85.17570466]
["bitfinex","SOLUSD",1643964428808,44.63873015,105.81,105.74,91.17570466]
["bitfinex","SOLUSD",1643964429006,44.63873015,105.81,105.74,85.17570466]
["bitfinex","SOLUSD",1643964429605,44.13873015,105.81,105.74,91.17570466]
["bitfinex","SOLUSD",1643964429810,23.2544,105.85,105.74,93.68586402]
["bitfinex","SOLUSD",1643964430007,22.7193,105.85,105.76,14.18]
["bitfinex","SOLUSD",1643964430207,22.7193,105.85,105.77,24.219]
["bitfinex","SOLUSD",1643964430408,22.7193,105.85,105.77,37.559]
["bitfinex","SOLUSD",1643964430608,22.7193,105.85,105.77,43.809]
["bitfinex","SOLUSD",1643964430807,40.53700944,105.84,105.77,96.88887583]
["bitfinex","SOLUSD",1643964433010,40.53700944,105.84,105.77,111.06837583]
["bitfinex","SOLUSD",1643964433210,40.53700944,105.84,105.77,105.06837583]
["bitfinex","SOLUSD",1643964433412,14.5129,105.87,105.78,51.385733]
["bitfinex","SOLUSD",1643964433611,0.4877348,105.88,105.78,6.0]
["bitfinex","SOLUSD",1643964433911,0.4877348,105.88,105.79,24.4408]
["bitfinex","SOLUSD",1643964434310,54.44127797,105.88,105.79,68.2384379]
["bitfinex","SOLUSD",1643964434914,68.61857797,105.88,105.79,68.2384379]
["bitfinex","SOLUSD",1643964435112,24.6479,105.87,105.79,68.2384379]
["bitfinex","SOLUSD",1643964435313,28.28340563,105.86,105.79,68.2384379]
["bitfinex","SOLUSD",1643964436914,28.28340563,105.86,105.79,82.4155379]
["bitfinex","SOLUSD",1643964437519,28.28340563,105.86,105.79,88.4155379]
["bitfinex","SOLUSD",1643964437718,28.28340563,105.86,105.79,82.4155379]
["bitfinex","SOLUSD",1643964439217,28.28340563,105.86,105.79,68.2384379]
["bitfinex","SOLUSD",1643964440218,28.28340563,105.86,105.79,82.4154379]
["bitfinex","SOLUSD",1643964440420,28.28340563,105.86,105.79,38.8678]
["bitfinex","SOLUSD",1643964440620,28.28340563,105.86,105.76,51.979]
["bitfinex","SOLUSD",1643964440821,28.28340563,105.86,105.77,23.5637]
["bitfinex","SOLUSD",1643964441222,28.28340563,105.86,105.77,29.5637]
["bitfinex","SOLUSD",1643964441423,22.7939,105.85,105.77,29.5637]
["bitfinex","SOLUSD",1643964441623,38.86398967,105.84,105.77,70.93002392]
["bitfinex","SOLUSD",1643964441830,38.86398967,105.84,105.77,71.18002392]
["bitfinex","SOLUSD",1643964442030,38.86398967,105.84,105.78,14.1784]
["bitfinex","SOLUSD",1643964442230,38.86398967,105.84,105.79,41.00803607]
["bitfinex","SOLUSD",1643964442434,38.86398967,105.84,105.78,14.4284]
["bitfinex","SOLUSD",1643964443232,38.86398967,105.84,105.78,20.4284]
["bitfinex","SOLUSD",1643964443434,38.86398967,105.84,105.79,47.82530855]
["bitfinex","SOLUSD",1643964443634,38.86398967,105.84,105.79,62.00200855]
["bitfinex","SOLUSD",1643964443835,38.86398967,105.84,105.79,62.25200855]
["bitfinex","SOLUSD",1643964444035,38.86398967,105.84,105.79,0.25]
["bitfinex","SOLUSD",1643964444846,38.86398967,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643964445045,38.86398967,105.84,105.78,64.35198059]
["bitfinex","SOLUSD",1643964445646,0.4877348,105.88,105.79,71.86437536]
["bitfinex","SOLUSD",1643964445847,0.4877348,105.88,105.8,64.091094]
["bitfinex","SOLUSD",1643964446047,0.4877348,105.88,105.81,37.893388]
["bitfinex","SOLUSD",1643964446246,0.4877348,105.88,105.81,38.143388]
["bitfinex","SOLUSD",1643964446447,0.4877348,105.88,105.82,27.796629]
["bitfinex","SOLUSD",1643964446647,0.4877348,105.88,105.83,59.8095567]
["bitfinex","SOLUSD",1643964446846,0.4877348,105.88,105.83,46.4204987]
["bitfinex","SOLUSD",1643964447047,0.4877348,105.88,105.83,52.4204987]
["bitfinex","SOLUSD",1643964447247,0.4877348,105.88,105.83,60.5917987]
["bitfinex","SOLUSD",1643964447647,0.4877348,105.88,105.83,14.4213]
["bitfinex","SOLUSD",1643964448048,0.4877348,105.88,105.83,0.25]
["bitfinex","SOLUSD",1643964448250,0.4877348,105.88,105.83,14.1715]
["bitfinex","SOLUSD",1643964448652,0.4877348,105.88,105.83,68.86332607]
["bitfinex","SOLUSD",1643964448851,0.4877348,105.88,105.83,0.25]
["bitfinex","SOLUSD",1643964449153,0.4877348,105.88,105.82,24.7533]
["bitfinex","SOLUSD",1643964449352,0.4877348,105.88,105.79,42.98]
["bitfinex","SOLUSD",1643964449558,0.4877348,105.88,105.77,366.68300038]
["bitfinex","SOLUSD",1643964449750,18.05457783,105.88,105.78,39.03960686]
["bitfinex","SOLUSD",1643964449955,32.23167783,105.88,105.78,39.03960686]
["bitfinex","SOLUSD",1643964450155,32.23167783,105.88,105.77,366.68300038]
["bitfinex","SOLUSD",1643964450356,24.441,105.87,105.77,366.68300038]
["bitfinex","SOLUSD",1643964450553,49.664,105.87,105.77,366.68300038]
["bitfinex","SOLUSD",1643964451154,39.96475268,105.86,105.77,366.68300038]
["bitfinex","SOLUSD",1643964451352,53.62475268,105.86,105.77,366.68300038]
["bitfinex","SOLUSD",1643964451757,28.61219612,105.84,105.77,366.68300038]
["bitfinex","SOLUSD",1643964453054,14.1839,105.83,105.77,366.68300038]
["bitfinex","SOLUSD",1643964453454,14.1839,105.83,105.73,21.61027901]
["bitfinex","SOLUSD",1643964453654,14.1839,105.83,105.73,51.70607901]
["bitfinex","SOLUSD",1643964454058,39.96475268,105.82,105.74,51.82271526]
["bitfinex","SOLUSD",1643964454258,39.96475268,105.82,105.74,56.79871526]
["bitfinex","SOLUSD",1643964454456,39.96475268,105.82,105.74,58.07271526]
["bitfinex","SOLUSD",1643964455059,54.14995268,105.82,105.74,57.82271526]
["bitfinex","SOLUSD",1643964455658,54.14995268,105.82,105.74,6.0]
["bitfinex","SOLUSD",1643964456058,54.14995268,105.82,105.73,51.45707901]
["bitfinex","SOLUSD",1643964456261,54.14995268,105.82,105.73,51.70707901]
["bitfinex","SOLUSD",1643964456458,54.14995268,105.82,105.73,43.0057]
["bitfinex","SOLUSD",1643964456761,54.14995268,105.82,105.73,81.42600734]
["bitfinex","SOLUSD",1643964456958,54.14995268,105.82,105.73,84.12738635]
["bitfinex","SOLUSD",1643964457159,54.14995268,105.82,105.73,90.12738635]
["bitfinex","SOLUSD",1643964457360,54.14995268,105.82,105.73,84.12738635]
["bitfinex","SOLUSD",1643964458160,54.14995268,105.82,105.73,90.12738635]
["bitfinex","SOLUSD",1643964458558,54.14995268,105.82,105.73,51.70707901]
["bitfinex","SOLUSD",1643964459160,54.14995268,105.82,105.73,46.98107901]
["bitfinex","SOLUSD",1643964459359,54.14995268,105.82,105.73,38.2797]
["bitfinex","SOLUSD",1643964459561,54.14995268,105.82,105.73,40.98107901]
["bitfinex","SOLUSD",1643964460360,54.14995268,105.82,105.73,26.79717901]
["bitfinex","SOLUSD",1643964460559,54.14995268,105.82,105.73,0.25]
["bitfinex","SOLUSD",1643964460763,54.14995268,105.82,105.72,7.42837901]
["bitfinex","SOLUSD",1643964460764,13.66,105.81,105.72,7.42837901]
["bitfinex","SOLUSD",1643964461060,14.1894,105.79,105.72,4.727]
["bitfinex","SOLUSD",1643964461461,28.61219612,105.78,105.71,2.70137901]
["bitfinex","SOLUSD",1643964461666,28.61219612,105.78,105.7,52.76316098]
["bitfinex","SOLUSD",1643964461860,28.61219612,105.78,105.7,7.42837901]
["bitfinex","SOLUSD",1643964462060,42.80239612,105.78,105.7,7.67837901]
["bitfinex","SOLUSD",1643964463464,42.80239612,105.78,105.7,2.95137901]
["bitfinex","SOLUSD",1643964463665,28.61219612,105.78,105.7,17.14057901]
["bitfinex","SOLUSD",1643964464666,28.61219612,105.78,105.7,2.95137901]
["bitfinex","SOLUSD",1643964464868,42.80239612,105.78,105.69,551.16603081]
["bitfinex","SOLUSD",1643964465468,42.80239612,105.78,105.69,548.4646518]
["bitfinex","SOLUSD",1643964465869,56.46239612,105.78,105.69,548.4646518]
["bitfinex","SOLUSD",1643964466268,56.46239612,105.78,105.69,548.7146518]
["bitfinex","SOLUSD",1643964466869,56.46239612,105.78,105.69,500.6640518]
["bitfinex","SOLUSD",1643964467070,71.17139612,105.78,105.69,500.6640518]
["bitfinex","SOLUSD",1643964467371,71.17139612,105.78,105.69,500.4140518]
["bitfinex","SOLUSD",1643964467770,95.54969612,105.78,105.69,500.4140518]
["bitfinex","SOLUSD",1643964468173,95.54969612,105.78,105.69,501.74710768]
["bitfinex","SOLUSD",1643964468372,95.54969612,105.78,105.69,500.4140518]
["bitfinex","SOLUSD",1643964468670,95.54969612,105.78,105.68,1.33305588]
["bitfinex","SOLUSD",1643964470273,95.54969612,105.78,105.68,1.58305588]
["bitfinex","SOLUSD",1643964470794,95.54969612,105.78,105.68,1.33305588]
["bitfinex","SOLUSD",1643964471296,95.54969612,105.78,105.67,1.33305588]
["bitfinex","SOLUSD",1643964471693,95.54969612,105.78,105.67,1.58305588]
["bitfinex","SOLUSD",1643964477305,95.54969612,105.78,105.67,38.87740233]
["bitfinex","SOLUSD",1643964477505,251.60069612,105.78,105.68,1.33305588]
["bitfinex","SOLUSD",1643964477806,251.60069612,105.78,105.69,48.87882944]
["bitfinex","SOLUSD",1643964478008,251.60069612,105.78,105.68,29.44465588]
["bitfinex","SOLUSD",1643964478207,251.60069612,105.78,105.69,1.33305588]
["bitfinex","SOLUSD",1643964478406,251.60069612,105.78,105.68,29.44465588]
["bitfinex","SOLUSD",1643964479307,251.60069612,105.78,105.69,1.33305588]
["bitfinex","SOLUSD",1643964480512,14.2002,105.75,105.69,0.00305588]
["bitfinex","SOLUSD",1643964480710,13.66,105.74,105.64,4.728]
["bitfinex","SOLUSD",1643964481010,13.66,105.74,105.64,18.9252]
["bitfinex","SOLUSD",1643964481212,13.66,105.74,105.65,4.97860525]
["bitfinex","SOLUSD",1643964481410,53.62475268,105.74,105.67,38.7885555]
["bitfinex","SOLUSD",1643964481709,67.82015268,105.74,105.67,39.0385555]
["bitfinex","SOLUSD",1643964482509,67.82015268,105.74,105.66,24.9823]
["bitfinex","SOLUSD",1643964482710,78.00615268,105.74,105.66,24.9823]
["bitfinex","SOLUSD",1643964483114,78.00615268,105.74,105.64,29.2343]
["bitfinex","SOLUSD",1643964483310,78.00615268,105.74,105.64,24.5063]
["bitfinex","SOLUSD",1643964483714,78.00615268,105.74,105.64,24.7563]
["bitfinex","SOLUSD",1643964483910,67.82015268,105.74,105.64,24.7563]
["bitfinex","SOLUSD",1643964491021,67.82015268,105.74,105.64,24.5063]
["bitfinex","SOLUSD",1643964491326,67.82015268,105.74,105.63,23.4379]
["bitfinex","SOLUSD",1643964492723,67.82015268,105.74,105.63,71.88430135]
["bitfinex","SOLUSD",1643964492926,67.82015268,105.74,105.63,23.6879]
["bitfinex","SOLUSD",1643964493724,67.82015268,105.74,105.63,23.4379]
["bitfinex","SOLUSD",1643964494322,67.82015268,105.74,105.63,23.6879]
["bitfinex","SOLUSD",1643964495222,67.82015268,105.74,105.62,426.47617105]
["bitfinex","SOLUSD",1643964495423,170.76,105.73,105.62,424.02479204]
["bitfinex","SOLUSD",1643964495624,42.27219612,105.72,105.62,424.02479204]
["bitfinex","SOLUSD",1643964495824,54.16755268,105.7,105.62,424.02479204]
["bitfinex","SOLUSD",1643964496024,13.66,105.69,105.62,374.91428622]
["bitfinex","SOLUSD",1643964497028,28.61219612,105.68,105.62,374.91428622]
["bitfinex","SOLUSD",1643964497528,13.66,105.69,105.63,48.2143568]
["bitfinex","SOLUSD",1643964497731,13.66,105.71,105.63,43.47210359]
["bitfinex","SOLUSD",1643964497930,13.66,105.71,105.64,35.77796401]
["bitfinex","SOLUSD",1643964498130,14.1989,105.72,105.65,4.989185]
["bitfinex","SOLUSD",1643964498330,14.1989,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643964498531,58.99321852,105.72,105.66,51.43853652]
["bitfinex","SOLUSD",1643964498831,44.79431852,105.72,105.66,51.68853652]
["bitfinex","SOLUSD",1643964499034,44.79431852,105.72,105.66,46.95753652]
["bitfinex","SOLUSD",1643964500233,44.79431852,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964500439,44.79431852,105.72,105.65,7.68137901]
["bitfinex","SOLUSD",1643964500633,44.79431852,105.72,105.64,30.78777901]
["bitfinex","SOLUSD",1643964500831,44.79431852,105.72,105.65,4.99252741]
["bitfinex","SOLUSD",1643964501232,44.79431852,105.72,105.65,56.55811684]
["bitfinex","SOLUSD",1643964501432,44.79431852,105.72,105.65,51.56558943]
["bitfinex","SOLUSD",1643964501633,44.79431852,105.72,105.65,57.56558943]
["bitfinex","SOLUSD",1643964501832,44.79431852,105.72,105.65,51.31558943]
["bitfinex","SOLUSD",1643964502133,58.99201852,105.72,105.65,51.31558943]
["bitfinex","SOLUSD",1643964502332,58.99201852,105.72,105.65,51.56558943]
["bitfinex","SOLUSD",1643964503233,72.65201852,105.72,105.65,51.56558943]
["bitfinex","SOLUSD",1643964504938,72.65201852,105.72,105.64,26.05777901]
["bitfinex","SOLUSD",1643964505136,72.65201852,105.72,105.64,32.05777901]
["bitfinex","SOLUSD",1643964505335,72.65201852,105.72,105.64,23.3564]
["bitfinex","SOLUSD",1643964505737,97.46241852,105.72,105.64,23.3564]
["bitfinex","SOLUSD",1643964509542,97.46241852,105.72,105.63,23.0037]
["bitfinex","SOLUSD",1643964510145,97.46241852,105.72,105.63,47.5399]
["bitfinex","SOLUSD",1643964511661,97.46241852,105.72,105.64,5.01622122]
["bitfinex","SOLUSD",1643964515264,97.46241852,105.72,105.64,56.3147646]
["bitfinex","SOLUSD",1643964515664,97.46241852,105.72,105.64,51.29854338]
["bitfinex","SOLUSD",1643964517766,97.46241852,105.72,105.63,55.22227901]
["bitfinex","SOLUSD",1643964517968,97.46241852,105.72,105.64,5.01430516]
["bitfinex","SOLUSD",1643964518867,97.46241852,105.72,105.63,100.58538002]
["bitfinex","SOLUSD",1643964519767,97.46241852,105.72,105.63,47.5399]
["bitfinex","SOLUSD",1643964521869,97.46241852,105.72,105.63,86.86345417]
["bitfinex","SOLUSD",1643964522471,97.46241852,105.72,105.63,47.5399]
["bitfinex","SOLUSD",1643964526775,97.46241852,105.72,105.63,24.5362]
["bitfinex","SOLUSD",1643964526977,170.76,105.71,105.63,24.5362]
["bitfinex","SOLUSD",1643964527178,14.2057,105.69,105.63,24.5362]
["bitfinex","SOLUSD",1643964527376,13.66,105.68,105.63,24.5362]
["bitfinex","SOLUSD",1643964527776,23.78263028,105.67,105.63,24.5362]
["bitfinex","SOLUSD",1643964527980,37.44263028,105.67,105.63,24.5362]
["bitfinex","SOLUSD",1643964528882,51.64803028,105.67,105.63,24.5362]
["bitfinex","SOLUSD",1643964531479,51.64803028,105.67,105.6,2.70137901]
["bitfinex","SOLUSD",1643964531679,75.56963028,105.67,105.6,32.09343174]
["bitfinex","SOLUSD",1643964532079,75.56963028,105.67,105.61,4.99185273]
["bitfinex","SOLUSD",1643964535184,51.787,105.67,105.61,42.27837676]
["bitfinex","SOLUSD",1643964535387,27.8654,105.67,105.61,53.02437676]
["bitfinex","SOLUSD",1643964535584,27.8654,105.67,105.61,48.28252403]
["bitfinex","SOLUSD",1643964535585,13.66,105.67,105.61,48.28252403]
["bitfinex","SOLUSD",1643964535785,13.66,105.67,105.62,4.733]
["bitfinex","SOLUSD",1643964536186,13.66,105.67,105.62,9.71813614]
["bitfinex","SOLUSD",1643964536386,13.66,105.67,105.62,12.66951515]
["bitfinex","SOLUSD",1643964536587,13.66,105.67,105.63,39.19528922]
["bitfinex","SOLUSD",1643964540989,27.8642,105.67,105.63,39.19528922]
["bitfinex","SOLUSD",1643964541990,13.66,105.67,105.63,39.19528922]
["bitfinex","SOLUSD",1643964542191,2.70615929,105.78,105.63,39.44528922]
["bitfinex","SOLUSD",1643964542391,13.66,105.73,105.64,31.90334884]
["bitfinex","SOLUSD",1643964542589,13.66,105.73,105.65,4.97556983]
["bitfinex","SOLUSD",1643964542792,13.66,105.73,105.65,5.22556983]
["bitfinex","SOLUSD",1643964542989,50.64863531,105.72,105.66,40.13213069]
["bitfinex","SOLUSD",1643964543390,50.64863531,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964544392,50.64863531,105.72,105.65,37.79419643]
["bitfinex","SOLUSD",1643964544794,50.64863531,105.72,105.65,38.04419643]
["bitfinex","SOLUSD",1643964545096,2.97739725,105.76,105.65,62.97069643]
["bitfinex","SOLUSD",1643964545295,13.66,105.75,105.66,31.86500019]
["bitfinex","SOLUSD",1643964545495,13.66,105.76,105.67,32.88822118]
["bitfinex","SOLUSD",1643964545695,13.66,105.77,105.68,24.1914]
["bitfinex","SOLUSD",1643964545894,13.66,105.77,105.69,4.728]
["bitfinex","SOLUSD",1643964546095,47.46322957,105.76,105.7,42.50386656]
["bitfinex","SOLUSD",1643964546295,47.46322957,105.76,105.7,42.75386656]
["bitfinex","SOLUSD",1643964548898,47.46322957,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643964549097,47.46322957,105.76,105.69,20.4401]
["bitfinex","SOLUSD",1643964549498,47.46322957,105.76,105.69,20.1901]
["bitfinex","SOLUSD",1643964549897,47.46322957,105.76,105.7,43.45208947]
["bitfinex","SOLUSD",1643964550498,47.46322957,105.76,105.7,49.45208947]
["bitfinex","SOLUSD",1643964550697,13.66,105.77,105.7,49.70208947]
["bitfinex","SOLUSD",1643964550898,13.66,105.77,105.7,75.43718947]
["bitfinex","SOLUSD",1643964551598,51.26427151,105.76,105.7,75.43718947]
["bitfinex","SOLUSD",1643964551799,51.26427151,105.76,105.7,61.24808947]
["bitfinex","SOLUSD",1643964552199,51.26427151,105.76,105.7,55.24808947]
["bitfinex","SOLUSD",1643964552399,51.26427151,105.76,105.7,43.70208947]
["bitfinex","SOLUSD",1643964553223,51.26427151,105.76,105.7,49.70208947]
["bitfinex","SOLUSD",1643964553426,65.45637151,105.76,105.7,6.0]
["bitfinex","SOLUSD",1643964553624,65.45637151,105.76,105.68,24.1914]
["bitfinex","SOLUSD",1643964553625,13.66,105.75,105.68,24.1914]
["bitfinex","SOLUSD",1643964554525,17.31267729,105.74,105.68,73.44002167]
["bitfinex","SOLUSD",1643964554726,30.97267729,105.74,105.68,73.44002167]
["bitfinex","SOLUSD",1643964555126,30.97267729,105.74,105.68,24.1914]
["bitfinex","SOLUSD",1643964556027,30.97267729,105.74,105.67,23.187]
["bitfinex","SOLUSD",1643964556028,45.16837729,105.74,105.67,23.187]
["bitfinex","SOLUSD",1643964558234,45.16837729,105.74,105.67,46.6423]
["bitfinex","SOLUSD",1643964560634,45.16837729,105.74,105.64,454.58864899]
["bitfinex","SOLUSD",1643964560934,45.16837729,105.74,105.65,24.1392]
["bitfinex","SOLUSD",1643964562736,45.16837729,105.74,105.65,24.3892]
["bitfinex","SOLUSD",1643964563139,45.16837729,105.74,105.66,45.70464303]
["bitfinex","SOLUSD",1643964563338,45.16837729,105.74,105.66,45.95464303]
["bitfinex","SOLUSD",1643964564439,45.16837729,105.74,105.66,45.70464303]
["bitfinex","SOLUSD",1643964564639,45.16837729,105.74,105.65,24.1392]
["bitfinex","SOLUSD",1643964564840,45.16837729,105.74,105.65,24.3892]
["bitfinex","SOLUSD",1643964565544,45.16837729,105.74,105.65,79.43984415]
["bitfinex","SOLUSD",1643964566741,45.16837729,105.74,105.65,74.70984415]
["bitfinex","SOLUSD",1643964568242,45.16837729,105.74,105.65,24.3892]
["bitfinex","SOLUSD",1643964571347,45.16837729,105.74,105.66,50.05263028]
["bitfinex","SOLUSD",1643964571768,45.16837729,105.74,105.66,50.30263028]
["bitfinex","SOLUSD",1643964572168,45.16837729,105.74,105.66,50.05263028]
["bitfinex","SOLUSD",1643964573370,45.16837729,105.74,105.67,24.0061]
["bitfinex","SOLUSD",1643964574572,45.16837729,105.74,105.65,23.4586]
["bitfinex","SOLUSD",1643964574772,45.16837729,105.74,105.65,48.4273]
["bitfinex","SOLUSD",1643964580980,45.16837729,105.74,105.65,53.1573]
["bitfinex","SOLUSD",1643964581177,27.8557,105.74,105.66,11.93729422]
["bitfinex","SOLUSD",1643964581377,27.8557,105.74,105.67,4.97800422]
["bitfinex","SOLUSD",1643964581576,27.8557,105.74,105.67,16.66663422]
["bitfinex","SOLUSD",1643964581776,13.66,105.74,105.68,4.97800422]
["bitfinex","SOLUSD",1643964582178,13.66,105.74,105.68,7.92938323]
["bitfinex","SOLUSD",1643964582378,13.66,105.74,105.69,48.3903851]
["bitfinex","SOLUSD",1643964582579,13.66,105.76,105.69,53.36838932]
["bitfinex","SOLUSD",1643964582778,27.8529,105.76,105.69,48.6403851]
["bitfinex","SOLUSD",1643964585882,13.66,105.76,105.69,48.6403851]
["bitfinex","SOLUSD",1643964588285,27.8529,105.76,105.69,48.6403851]
["bitfinex","SOLUSD",1643964590488,13.66,105.76,105.69,48.6403851]
["bitfinex","SOLUSD",1643964592290,27.8529,105.76,105.69,48.6403851]
["bitfinex","SOLUSD",1643964592893,21.71689402,105.75,105.69,48.6403851]
["bitfinex","SOLUSD",1643964593090,13.66,105.75,105.69,48.6403851]
["bitfinex","SOLUSD",1643964599296,13.66,105.75,105.69,59.6043851]
["bitfinex","SOLUSD",1643964600499,13.66,105.75,105.7,1.33840653]
["bitfinex","SOLUSD",1643964600698,13.66,105.75,105.7,1.58840653]
["bitfinex","SOLUSD",1643964600900,27.8543,105.75,105.7,1.58840653]
["bitfinex","SOLUSD",1643964601900,13.66,105.75,105.7,1.58840653]
["bitfinex","SOLUSD",1643964606421,13.66,105.75,105.71,1.33840653]
["bitfinex","SOLUSD",1643964606923,13.66,105.75,105.71,1.58840653]
["bitfinex","SOLUSD",1643964607524,13.66,105.75,105.71,1.33840653]
["bitfinex","SOLUSD",1643964607723,13.66,105.75,105.71,1.58840653]
["bitfinex","SOLUSD",1643964609927,13.66,105.75,105.72,1.33840653]
["bitfinex","SOLUSD",1643964610327,6.06439994,105.74,105.72,1.33840653]
["bitfinex","SOLUSD",1643964611129,13.66,105.79,105.73,1.33840653]
["bitfinex","SOLUSD",1643964611329,13.66,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964611528,13.66,105.79,105.74,1.33840653]
["bitfinex","SOLUSD",1643964611731,13.66,105.79,105.74,1.58840653]
["bitfinex","SOLUSD",1643964611928,13.66,105.79,105.74,54.61616136]
["bitfinex","SOLUSD",1643964614136,27.8488,105.79,105.74,54.61616136]
["bitfinex","SOLUSD",1643964615437,27.8488,105.79,105.74,53.27775483]
["bitfinex","SOLUSD",1643964615641,27.8488,105.79,105.74,53.02775483]
["bitfinex","SOLUSD",1643964615939,27.8488,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643964616337,13.66,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643964616538,13.66,105.79,105.73,1.33840653]
["bitfinex","SOLUSD",1643964616740,13.66,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964617342,36.8464,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964617538,51.0351,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964617738,36.8464,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964620942,51.0355,105.79,105.73,1.58840653]
["bitfinex","SOLUSD",1643964621543,51.0355,105.79,105.73,1.33840653]
["bitfinex","SOLUSD",1643964621742,51.0355,105.79,105.72,1.33840653]
["bitfinex","SOLUSD",1643964622043,51.0355,105.79,105.71,1.33840653]
["bitfinex","SOLUSD",1643964627251,170.76,105.78,105.71,1.33840653]
["bitfinex","SOLUSD",1643964627449,13.66,105.77,105.7,1.33840653]
["bitfinex","SOLUSD",1643964627748,13.66,105.77,105.69,1.33840653]
["bitfinex","SOLUSD",1643964627749,14.1958,105.75,105.69,1.33840653]
["bitfinex","SOLUSD",1643964627948,13.66,105.74,105.69,1.33840653]
["bitfinex","SOLUSD",1643964628151,13.66,105.74,105.68,1.33840653]
["bitfinex","SOLUSD",1643964628549,28.70388081,105.73,105.67,25.28620653]
["bitfinex","SOLUSD",1643964628751,13.66,105.72,105.67,25.28620653]
["bitfinex","SOLUSD",1643964630050,27.8591,105.72,105.67,25.28620653]
["bitfinex","SOLUSD",1643964630751,27.8591,105.72,105.67,23.9478]
["bitfinex","SOLUSD",1643964630950,27.8591,105.72,105.67,25.28620653]
["bitfinex","SOLUSD",1643964632354,27.8591,105.72,105.67,23.9478]
["bitfinex","SOLUSD",1643964632751,27.8591,105.72,105.66,44.00722653]
["bitfinex","SOLUSD",1643964632952,27.8591,105.72,105.66,44.25722653]
["bitfinex","SOLUSD",1643964636356,27.8591,105.72,105.66,1.58840653]
["bitfinex","SOLUSD",1643964637154,51.3314,105.72,105.66,1.58840653]
["bitfinex","SOLUSD",1643964638257,51.3314,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964638457,51.3314,105.72,105.65,24.33430653]
["bitfinex","SOLUSD",1643964639661,51.3314,105.72,105.65,24.08430653]
["bitfinex","SOLUSD",1643964641262,51.3314,105.72,105.65,24.33430653]
["bitfinex","SOLUSD",1643964645773,51.3314,105.72,105.65,22.7459]
["bitfinex","SOLUSD",1643964646372,51.3314,105.72,105.65,24.08430653]
["bitfinex","SOLUSD",1643964647195,51.3314,105.72,105.65,24.33430653]
["bitfinex","SOLUSD",1643964647996,222.0914,105.72,105.64,1.33840653]
["bitfinex","SOLUSD",1643964648199,170.76,105.71,105.64,1.33840653]
["bitfinex","SOLUSD",1643964648495,14.2047,105.69,105.64,1.33840653]
["bitfinex","SOLUSD",1643964648695,13.66,105.68,105.63,25.20900653]
["bitfinex","SOLUSD",1643964648895,39.87306799,105.67,105.63,25.20900653]
["bitfinex","SOLUSD",1643964649095,13.66,105.67,105.64,1.33840653]
["bitfinex","SOLUSD",1643964649297,6.06439994,105.66,105.64,1.58840653]
["bitfinex","SOLUSD",1643964649899,13.66,105.67,105.64,1.58840653]
["bitfinex","SOLUSD",1643964650701,13.66,105.67,105.64,1.33840653]
["bitfinex","SOLUSD",1643964650900,6.06439994,105.66,105.64,1.33840653]
["bitfinex","SOLUSD",1643964651899,13.66,105.67,105.64,1.33840653]
["bitfinex","SOLUSD",1643964652902,6.06439994,105.66,105.64,1.33840653]
["bitfinex","SOLUSD",1643964653099,28.78839994,105.66,105.63,1.33840653]
["bitfinex","SOLUSD",1643964653801,29.82775224,105.65,105.63,1.33840653]
["bitfinex","SOLUSD",1643964654001,44.03455224,105.65,105.63,1.33840653]
["bitfinex","SOLUSD",1643964654599,6.06439994,105.64,105.63,1.33840653]
["bitfinex","SOLUSD",1643964654999,6.06439994,105.64,105.62,1.33840653]
["bitfinex","SOLUSD",1643964655199,6.06439994,105.64,105.63,1.33840653]
["bitfinex","SOLUSD",1643964658102,3.03219997,105.64,105.63,1.58840653]
["bitfinex","SOLUSD",1643964658302,27.8655,105.66,105.63,0.25]
["bitfinex","SOLUSD",1643964658501,27.8655,105.66,105.63,1.34696785]
["bitfinex","SOLUSD",1643964658702,78.61201409,105.66,105.63,1.34696785]
["bitfinex","SOLUSD",1643964659705,78.61201409,105.66,105.63,1.59696785]
["bitfinex","SOLUSD",1643964661207,78.61201409,105.66,105.63,1.34696785]
["bitfinex","SOLUSD",1643964661808,3.03219997,105.65,105.63,1.34696785]
["bitfinex","SOLUSD",1643964662010,13.66,105.64,105.63,1.34696785]
["bitfinex","SOLUSD",1643964664214,13.66,105.64,105.63,1.59696785]
["bitfinex","SOLUSD",1643964664414,6.06439994,105.65,105.63,1.59696785]
["bitfinex","SOLUSD",1643964664615,13.66,105.66,105.64,1.34696785]
["bitfinex","SOLUSD",1643964665214,3.03219997,105.65,105.64,1.34696785]
["bitfinex","SOLUSD",1643964665416,6.06439994,105.65,105.64,1.34696785]
["bitfinex","SOLUSD",1643964665619,6.06439994,105.65,105.64,1.59696785]
["bitfinex","SOLUSD",1643964666919,3.03219997,105.65,105.64,0.25]
["bitfinex","SOLUSD",1643964667317,3.03219997,105.65,105.62,2.95137901]
["bitfinex","SOLUSD",1643964667516,3.03219997,105.65,105.63,55.78998394]
["bitfinex","SOLUSD",1643964667817,3.03219997,105.65,105.63,51.04565699]
["bitfinex","SOLUSD",1643964668220,13.66,105.66,105.64,87.0]
["bitfinex","SOLUSD",1643964668416,13.66,105.71,105.65,1.34996697]
["bitfinex","SOLUSD",1643964668618,13.66,105.71,105.67,1.34996697]
["bitfinex","SOLUSD",1643964668817,13.66,105.71,105.68,1.34996697]
["bitfinex","SOLUSD",1643964669220,45.42987853,105.7,105.68,1.34996697]
["bitfinex","SOLUSD",1643964669618,3.03219997,105.69,105.67,1.59996697]
["bitfinex","SOLUSD",1643964670219,13.66,105.71,105.67,1.59996697]
["bitfinex","SOLUSD",1643964670825,55.91653939,105.71,105.67,1.59996697]
["bitfinex","SOLUSD",1643964673123,42.25653939,105.71,105.67,1.59996697]
["bitfinex","SOLUSD",1643964673523,55.91653939,105.71,105.67,1.59996697]
["bitfinex","SOLUSD",1643964674125,14.1947,105.74,105.67,1.59996697]
["bitfinex","SOLUSD",1643964674325,2.70615929,105.82,105.67,1.59996697]
["bitfinex","SOLUSD",1643964674326,13.66,105.73,105.7,13.236311]
["bitfinex","SOLUSD",1643964674525,13.66,105.73,105.71,3.03219997]
["bitfinex","SOLUSD",1643964674726,13.66,105.73,105.72,13.236311]
["bitfinex","SOLUSD",1643964676225,16.69219997,105.73,105.72,13.236311]
["bitfinex","SOLUSD",1643964677027,0.423689,105.73,105.72,3.03219997]
["bitfinex","SOLUSD",1643964677225,0.423689,105.73,105.69,1.34996697]
["bitfinex","SOLUSD",1643964677425,0.423689,105.73,105.69,1.59996697]
["bitfinex","SOLUSD",1643964679230,0.423689,105.73,105.69,15.79056697]
["bitfinex","SOLUSD",1643964679430,0.423689,105.73,105.69,14.4406]
["bitfinex","SOLUSD",1643964679831,0.423689,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643964680330,0.423689,105.73,105.68,24.98686697]
["bitfinex","SOLUSD",1643964681333,0.423689,105.73,105.68,71.04442374]
["bitfinex","SOLUSD",1643964681937,23.72962427,105.73,105.68,71.04442374]
["bitfinex","SOLUSD",1643964682336,23.30593527,105.73,105.68,71.04442374]
["bitfinex","SOLUSD",1643964682735,23.30593527,105.73,105.68,24.98686697]
["bitfinex","SOLUSD",1643964682936,23.30593527,105.73,105.68,24.73686697]
["bitfinex","SOLUSD",1643964683237,23.30593527,105.73,105.68,30.73686697]
["bitfinex","SOLUSD",1643964683636,23.30593527,105.73,105.68,29.3869]
["bitfinex","SOLUSD",1643964684838,23.30593527,105.73,105.68,23.3869]
["bitfinex","SOLUSD",1643964684839,13.66,105.72,105.68,23.3869]
["bitfinex","SOLUSD",1643964685237,40.57566398,105.71,105.68,23.3869]
["bitfinex","SOLUSD",1643964685437,3.03219997,105.7,105.68,23.3869]
["bitfinex","SOLUSD",1643964685638,31.03348479,105.69,105.67,25.29316697]
["bitfinex","SOLUSD",1643964685838,31.03348479,105.69,105.68,3.03219997]
["bitfinex","SOLUSD",1643964686440,31.03348479,105.69,105.66,1.34996697]
["bitfinex","SOLUSD",1643964686841,3.03219997,105.68,105.65,1.34996697]
["bitfinex","SOLUSD",1643964687041,16.69219997,105.68,105.65,1.34996697]
["bitfinex","SOLUSD",1643964687641,39.39656947,105.67,105.64,1.34996697]
["bitfinex","SOLUSD",1643964687840,39.39656947,105.67,105.64,1.59996697]
["bitfinex","SOLUSD",1643964688465,16.69219997,105.68,105.64,1.59996697]
["bitfinex","SOLUSD",1643964688667,16.69219997,105.68,105.64,1.34996697]
["bitfinex","SOLUSD",1643964689065,16.69219997,105.68,105.64,1.59996697]
["bitfinex","SOLUSD",1643964689463,47.14242526,105.67,105.64,1.59996697]
["bitfinex","SOLUSD",1643964691067,13.66,105.69,105.64,1.59996697]
["bitfinex","SOLUSD",1643964691270,13.66,105.69,105.65,1.34996697]
["bitfinex","SOLUSD",1643964691466,13.66,105.69,105.66,1.34996697]
["bitfinex","SOLUSD",1643964691867,13.66,105.69,105.66,1.59996697]
["bitfinex","SOLUSD",1643964692367,13.66,105.72,105.67,3.03219997]
["bitfinex","SOLUSD",1643964692572,13.66,105.73,105.67,3.03219997]
["bitfinex","SOLUSD",1643964692770,13.66,105.73,105.67,4.63216694]
["bitfinex","SOLUSD",1643964693371,52.32869027,105.72,105.67,4.63216694]
["bitfinex","SOLUSD",1643964693775,65.98869027,105.72,105.67,4.63216694]
["bitfinex","SOLUSD",1643964695976,65.98869027,105.72,105.67,18.82546694]
["bitfinex","SOLUSD",1643964697174,65.98869027,105.72,105.68,1.34996697]
["bitfinex","SOLUSD",1643964704090,65.98869027,105.72,105.68,1.59996697]
["bitfinex","SOLUSD",1643964705892,65.98869027,105.72,105.69,1.34996697]
["bitfinex","SOLUSD",1643964706093,13.66,105.74,105.7,4.38216694]
["bitfinex","SOLUSD",1643964706492,13.66,105.74,105.7,4.63216694]
["bitfinex","SOLUSD",1643964707313,40.3482726,105.73,105.7,4.63216694]
["bitfinex","SOLUSD",1643964707712,3.03219997,105.72,105.7,4.63216694]
["bitfinex","SOLUSD",1643964711419,43.6506594,105.74,105.7,4.63216694]
["bitfinex","SOLUSD",1643964713820,43.6506594,105.74,105.7,4.38216694]
["bitfinex","SOLUSD",1643964714221,43.6506594,105.74,105.7,4.63216694]
["bitfinex","SOLUSD",1643964715823,43.6506594,105.74,105.7,4.38216694]
["bitfinex","SOLUSD",1643964716227,43.6506594,105.74,105.7,4.63216694]
["bitfinex","SOLUSD",1643964717624,43.6506594,105.74,105.7,4.38216694]
["bitfinex","SOLUSD",1643964717825,13.66,105.73,105.69,1.34996697]
["bitfinex","SOLUSD",1643964718625,27.95848937,105.72,105.69,1.34996697]
["bitfinex","SOLUSD",1643964719026,3.03219997,105.71,105.69,1.34996697]
["bitfinex","SOLUSD",1643964719828,27.95848937,105.72,105.69,4.38216694]
["bitfinex","SOLUSD",1643964720229,13.66,105.74,105.69,4.63216694]
["bitfinex","SOLUSD",1643964720429,13.66,105.75,105.69,4.63216694]
["bitfinex","SOLUSD",1643964720628,13.66,105.76,105.7,1.34996697]
["bitfinex","SOLUSD",1643964720830,13.66,105.76,105.71,1.34996697]
["bitfinex","SOLUSD",1643964721030,13.66,105.76,105.72,1.34996697]
["bitfinex","SOLUSD",1643964721229,13.66,105.76,105.72,1.59996697]
["bitfinex","SOLUSD",1643964721230,63.28370139,105.76,105.72,1.59996697]
["bitfinex","SOLUSD",1643964722134,63.28370139,105.76,105.73,1.34996697]
["bitfinex","SOLUSD",1643964722329,3.03219997,105.75,105.73,1.59996697]
["bitfinex","SOLUSD",1643964723331,13.66,105.77,105.73,1.59996697]
["bitfinex","SOLUSD",1643964723932,13.66,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643964724132,49.26678768,105.76,105.73,1.34996697]
["bitfinex","SOLUSD",1643964724332,49.26678768,105.76,105.73,0.25]
["bitfinex","SOLUSD",1643964724533,13.66,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643964724935,13.66,105.77,105.73,1.59996697]
["bitfinex","SOLUSD",1643964725535,13.66,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643964725735,62.99464316,105.77,105.72,1.59996697]
["bitfinex","SOLUSD",1643964725936,62.99464316,105.77,105.72,53.82115962]
["bitfinex","SOLUSD",1643964725937,13.66,105.77,105.72,53.82115962]
["bitfinex","SOLUSD",1643964726139,27.8137,105.81,105.73,5.07796697]
["bitfinex","SOLUSD",1643964726338,14.1537,105.81,105.73,17.461]
["bitfinex","SOLUSD",1643964726537,14.1537,105.81,105.75,14.1812]
["bitfinex","SOLUSD",1643964726739,14.1537,105.81,105.76,4.726]
["bitfinex","SOLUSD",1643964726938,63.30159777,105.81,105.76,4.726]
["bitfinex","SOLUSD",1643964727139,63.30159777,105.81,105.76,4.976]
["bitfinex","SOLUSD",1643964727343,63.30159777,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643964727742,49.14789777,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643964727941,49.14789777,105.81,105.76,14.4303]
["bitfinex","SOLUSD",1643964728141,49.14789777,105.81,105.76,20.4303]
["bitfinex","SOLUSD",1643964728346,13.66,105.83,105.77,4.726]
["bitfinex","SOLUSD",1643964728741,13.66,105.83,105.77,10.976]
["bitfinex","SOLUSD",1643964729248,53.46200261,105.83,105.77,53.93581129]
["bitfinex","SOLUSD",1643964729944,53.46200261,105.83,105.78,14.1785]
["bitfinex","SOLUSD",1643964730342,53.46200261,105.83,105.78,14.4285]
["bitfinex","SOLUSD",1643964730548,53.46200261,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643964731344,53.46200261,105.83,105.77,10.976]
["bitfinex","SOLUSD",1643964731944,53.46200261,105.83,105.77,6.25]
["bitfinex","SOLUSD",1643964732146,53.46200261,105.83,105.77,4.975]
["bitfinex","SOLUSD",1643964732345,53.46200261,105.83,105.77,6.25]
["bitfinex","SOLUSD",1643964733171,53.46200261,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643964733370,53.46200261,105.83,105.77,6.0]
["bitfinex","SOLUSD",1643964733770,53.46200261,105.83,105.77,6.25]
["bitfinex","SOLUSD",1643964733970,53.46200261,105.83,105.77,14.4297]
["bitfinex","SOLUSD",1643964734173,53.46200261,105.83,105.77,20.4297]
["bitfinex","SOLUSD",1643964734372,53.46200261,105.83,105.77,14.1797]
["bitfinex","SOLUSD",1643964734975,53.46200261,105.83,105.76,29.6455]
["bitfinex","SOLUSD",1643964735176,53.46200261,105.83,105.76,30.9205]
["bitfinex","SOLUSD",1643964735775,53.46200261,105.83,105.76,31.1705]
["bitfinex","SOLUSD",1643964736575,53.46200261,105.83,105.76,45.3517]
["bitfinex","SOLUSD",1643964736775,53.46200261,105.83,105.76,39.3517]
["bitfinex","SOLUSD",1643964736975,53.46200261,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643964737376,53.46200261,105.83,105.75,30.87111063]
["bitfinex","SOLUSD",1643964737976,67.64430261,105.83,105.75,45.05321063]
["bitfinex","SOLUSD",1643964740383,67.64430261,105.83,105.75,44.80321063]
["bitfinex","SOLUSD",1643964740786,67.64430261,105.83,105.75,123.90881815]
["bitfinex","SOLUSD",1643964740983,53.46200261,105.83,105.75,123.90881815]
["bitfinex","SOLUSD",1643964741182,53.46200261,105.83,105.76,14.18]
["bitfinex","SOLUSD",1643964741387,53.46200261,105.83,105.77,49.48081757]
["bitfinex","SOLUSD",1643964741783,53.46200261,105.83,105.77,49.73081757]
["bitfinex","SOLUSD",1643964742183,53.46200261,105.83,105.77,14.4296]
["bitfinex","SOLUSD",1643964743484,53.46200261,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643964743885,53.46200261,105.83,105.76,54.31653135]
["bitfinex","SOLUSD",1643964744289,53.46200261,105.83,105.76,14.4312]
["bitfinex","SOLUSD",1643964745089,53.46200261,105.83,105.76,20.4312]
["bitfinex","SOLUSD",1643964745287,53.46200261,105.83,105.76,68.59788469]
["bitfinex","SOLUSD",1643964746890,53.46200261,105.83,105.76,14.4312]
["bitfinex","SOLUSD",1643964747090,53.46200261,105.83,105.76,20.4312]
["bitfinex","SOLUSD",1643964748095,53.46200261,105.83,105.76,72.36937183]
["bitfinex","SOLUSD",1643964748993,53.46200261,105.83,105.77,18.9049]
["bitfinex","SOLUSD",1643964749192,53.46200261,105.83,105.77,24.9049]
["bitfinex","SOLUSD",1643964749392,53.46200261,105.83,105.77,47.8503]
["bitfinex","SOLUSD",1643964750197,53.46200261,105.83,105.77,43.1243]
["bitfinex","SOLUSD",1643964754599,53.46200261,105.83,105.77,37.1243]
["bitfinex","SOLUSD",1643964755199,53.46200261,105.83,105.77,43.1243]
["bitfinex","SOLUSD",1643964755399,53.46200261,105.83,105.77,37.1243]
["bitfinex","SOLUSD",1643964755599,53.46200261,105.83,105.77,43.1243]
["bitfinex","SOLUSD",1643964755802,53.46200261,105.83,105.77,37.1243]
["bitfinex","SOLUSD",1643964760004,53.46200261,105.83,105.75,90.43636297]
["bitfinex","SOLUSD",1643964760005,53.46200261,105.83,105.75,52.22928964]
["bitfinex","SOLUSD",1643964760203,53.46200261,105.83,105.75,67.6448]
["bitfinex","SOLUSD",1643964760602,67.64440261,105.83,105.75,53.463]
["bitfinex","SOLUSD",1643964762004,91.54610261,105.83,105.75,53.463]
["bitfinex","SOLUSD",1643964762205,91.54610261,105.83,105.75,0.25]
["bitfinex","SOLUSD",1643964763408,91.54610261,105.83,105.74,428.31908691]
["bitfinex","SOLUSD",1643964763610,91.54610261,105.83,105.74,468.83465019]
["bitfinex","SOLUSD",1643964764413,91.54610261,105.83,105.74,428.31908691]
["bitfinex","SOLUSD",1643964767433,91.54610261,105.83,105.75,23.2158]
["bitfinex","SOLUSD",1643964767833,91.54610261,105.83,105.75,23.4658]
["bitfinex","SOLUSD",1643964768634,91.54610261,105.83,105.75,64.07934102]
["bitfinex","SOLUSD",1643964769235,91.54610261,105.83,105.75,23.4658]
["bitfinex","SOLUSD",1643964771038,91.54610261,105.83,105.75,23.2158]
["bitfinex","SOLUSD",1643964771638,91.54610261,105.83,105.75,64.15283524]
["bitfinex","SOLUSD",1643964771836,91.54610261,105.83,105.75,78.33543524]
["bitfinex","SOLUSD",1643964772642,91.54610261,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643964772846,91.54610261,105.83,105.76,4.976]
["bitfinex","SOLUSD",1643964773042,91.54610261,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643964773946,91.54610261,105.83,105.75,69.12883524]
["bitfinex","SOLUSD",1643964774942,77.36370261,105.83,105.75,69.12883524]
["bitfinex","SOLUSD",1643964775142,77.36370261,105.83,105.76,4.94333072]
["bitfinex","SOLUSD",1643964775342,77.36370261,105.83,105.77,51.01576089]
["bitfinex","SOLUSD",1643964775549,77.36370261,105.83,105.77,65.19546089]
["bitfinex","SOLUSD",1643964775845,77.36370261,105.83,105.77,65.44546089]
["bitfinex","SOLUSD",1643964776448,77.36370261,105.83,105.77,51.26576089]
["bitfinex","SOLUSD",1643964778548,77.36370261,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643964778747,77.36370261,105.83,105.76,14.43]
["bitfinex","SOLUSD",1643964779550,77.36370261,105.83,105.76,59.89315088]
["bitfinex","SOLUSD",1643964781453,77.36370261,105.83,105.76,59.64315088]
["bitfinex","SOLUSD",1643964782853,77.36370261,105.83,105.76,59.89315088]
["bitfinex","SOLUSD",1643964783959,77.36370261,105.83,105.76,45.71315088]
["bitfinex","SOLUSD",1643964784152,91.54610261,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643964784354,91.54610261,105.83,105.75,55.32757]
["bitfinex","SOLUSD",1643964784553,91.54610261,105.83,105.75,30.16917]
["bitfinex","SOLUSD",1643964785753,91.54610261,105.83,105.75,30.41917]
["bitfinex","SOLUSD",1643964785954,106.24910261,105.83,105.74,418.61148691]
["bitfinex","SOLUSD",1643964786457,170.76,105.82,105.74,418.61148691]
["bitfinex","SOLUSD",1643964786654,14.1901,105.79,105.74,418.61148691]
["bitfinex","SOLUSD",1643964786853,13.66,105.78,105.74,418.61148691]
["bitfinex","SOLUSD",1643964787053,39.80200261,105.77,105.74,418.61148691]
["bitfinex","SOLUSD",1643964787254,3.03219997,105.76,105.74,418.61148691]
["bitfinex","SOLUSD",1643964787453,31.80714616,105.75,105.74,418.61148691]
["bitfinex","SOLUSD",1643964787655,31.80714616,105.75,105.7,2.70137901]
["bitfinex","SOLUSD",1643964787854,31.80714616,105.75,105.7,7.89673231]
["bitfinex","SOLUSD",1643964788054,31.80714616,105.75,105.71,4.9453533]
["bitfinex","SOLUSD",1643964788553,31.80714616,105.75,105.7,7.64673231]
["bitfinex","SOLUSD",1643964788754,27.8506,105.77,105.7,7.64673231]
["bitfinex","SOLUSD",1643964788958,13.66,105.77,105.7,43.3513533]
["bitfinex","SOLUSD",1643964789156,13.66,105.77,105.7,38.406]
["bitfinex","SOLUSD",1643964789656,13.66,105.77,105.7,38.656]
["bitfinex","SOLUSD",1643964789857,43.74893523,105.76,105.7,38.656]
["bitfinex","SOLUSD",1643964791659,43.74893523,105.76,105.71,50.61129819]
["bitfinex","SOLUSD",1643964791862,43.74893523,105.76,105.71,50.86129819]
["bitfinex","SOLUSD",1643964792359,43.74893523,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643964793181,43.74893523,105.76,105.7,24.467]
["bitfinex","SOLUSD",1643964794683,57.94073523,105.76,105.7,24.467]
["bitfinex","SOLUSD",1643964798491,43.74893523,105.76,105.7,24.467]
["bitfinex","SOLUSD",1643964801595,13.66,105.75,105.7,24.467]
["bitfinex","SOLUSD",1643964801796,27.86021354,105.74,105.7,24.467]
["bitfinex","SOLUSD",1643964802797,27.86021354,105.74,105.7,24.217]
["bitfinex","SOLUSD",1643964803597,41.52021354,105.74,105.7,24.217]
["bitfinex","SOLUSD",1643964803796,53.56421354,105.74,105.68,24.7936]
["bitfinex","SOLUSD",1643964804999,53.56421354,105.74,105.67,62.87207026]
["bitfinex","SOLUSD",1643964805198,53.56421354,105.74,105.67,63.12207026]
["bitfinex","SOLUSD",1643964805401,53.56421354,105.74,105.67,22.7506]
["bitfinex","SOLUSD",1643964805599,67.75871354,105.74,105.67,22.7506]
["bitfinex","SOLUSD",1643964807205,67.75871354,105.74,105.66,358.31353291]
["bitfinex","SOLUSD",1643964808606,67.75871354,105.74,105.66,358.56353291]
["bitfinex","SOLUSD",1643964808804,67.75871354,105.74,105.66,383.56113291]
["bitfinex","SOLUSD",1643964809705,67.75871354,105.74,105.66,25.2476]
["bitfinex","SOLUSD",1643964811008,67.75871354,105.74,105.66,0.25]
["bitfinex","SOLUSD",1643964811208,67.75871354,105.74,105.64,7.68137901]
["bitfinex","SOLUSD",1643964811410,67.75871354,105.74,105.64,4.98]
["bitfinex","SOLUSD",1643964811729,55.71471354,105.74,105.64,4.73]
["bitfinex","SOLUSD",1643964812308,226.47471354,105.74,105.64,4.73]
["bitfinex","SOLUSD",1643964812509,226.47471354,105.74,105.63,84.44173962]
["bitfinex","SOLUSD",1643964812808,226.47471354,105.74,105.64,4.89396345]
["bitfinex","SOLUSD",1643964813218,226.47471354,105.74,105.64,5.14396345]
["bitfinex","SOLUSD",1643964813410,226.47471354,105.74,105.64,0.25]
["bitfinex","SOLUSD",1643964813612,226.47471354,105.74,105.63,84.44173962]
["bitfinex","SOLUSD",1643964813613,226.47471354,105.74,105.63,32.28137901]
["bitfinex","SOLUSD",1643964814012,226.47471354,105.74,105.64,4.89585495]
["bitfinex","SOLUSD",1643964814212,170.76,105.73,105.64,0.25]
["bitfinex","SOLUSD",1643964814412,14.2008,105.71,105.64,0.25]
["bitfinex","SOLUSD",1643964814616,57.40893523,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643964815415,57.40893523,105.7,105.63,24.85]
["bitfinex","SOLUSD",1643964815612,71.60953523,105.7,105.63,24.6]
["bitfinex","SOLUSD",1643964815912,71.60953523,105.7,105.63,24.85]
["bitfinex","SOLUSD",1643964816114,71.60953523,105.7,105.64,44.39433829]
["bitfinex","SOLUSD",1643964816315,71.60953523,105.7,105.64,44.64433829]
["bitfinex","SOLUSD",1643964818316,71.60953523,105.7,105.64,49.37533829]
["bitfinex","SOLUSD",1643964818916,71.60953523,105.7,105.64,49.12533829]
["bitfinex","SOLUSD",1643964819516,71.60953523,105.7,105.64,44.39433829]
["bitfinex","SOLUSD",1643964819720,27.8606,105.7,105.64,44.39433829]
["bitfinex","SOLUSD",1643964820519,27.8606,105.7,105.64,44.64433829]
["bitfinex","SOLUSD",1643964820718,73.22614859,105.7,105.64,44.64433829]
["bitfinex","SOLUSD",1643964824628,73.22614859,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643964824831,73.22614859,105.7,105.63,29.581]
["bitfinex","SOLUSD",1643964825631,73.22614859,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643964827957,73.22614859,105.7,105.62,23.3281]
["bitfinex","SOLUSD",1643964828158,73.22614859,105.7,105.62,23.5781]
["bitfinex","SOLUSD",1643964832064,73.22614859,105.7,105.63,4.89927892]
["bitfinex","SOLUSD",1643964834972,13.66,105.7,105.63,7.85065793]
["bitfinex","SOLUSD",1643964835169,13.66,105.7,105.64,12.33165793]
["bitfinex","SOLUSD",1643964835370,13.66,105.7,105.65,4.89927892]
["bitfinex","SOLUSD",1643964835770,13.66,105.7,105.65,5.14927892]
["bitfinex","SOLUSD",1643964835970,13.66,105.7,105.66,41.21600145]
["bitfinex","SOLUSD",1643964837072,13.66,105.72,105.67,9.63167848]
["bitfinex","SOLUSD",1643964837271,13.66,105.72,105.67,9.88167848]
["bitfinex","SOLUSD",1643964837475,13.66,105.72,105.67,4.981]
["bitfinex","SOLUSD",1643964838371,13.66,105.72,105.67,19.1741]
["bitfinex","SOLUSD",1643964838572,13.66,105.72,105.68,4.89542182]
["bitfinex","SOLUSD",1643964838775,13.66,105.75,105.69,4.73]
["bitfinex","SOLUSD",1643964838973,37.5844,105.76,105.69,4.73]
["bitfinex","SOLUSD",1643964839173,37.5844,105.76,105.69,4.98]
["bitfinex","SOLUSD",1643964839373,37.5844,105.76,105.69,0.25]
["bitfinex","SOLUSD",1643964839573,41.70174069,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643964839976,41.70174069,105.75,105.69,14.4403]
["bitfinex","SOLUSD",1643964840374,41.70174069,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643964840775,41.70174069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964841176,41.70174069,105.75,105.68,29.2863]
["bitfinex","SOLUSD",1643964841375,41.70174069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964841978,55.89494069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964842878,41.70174069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964843079,41.70174069,105.75,105.68,37.4781]
["bitfinex","SOLUSD",1643964845701,55.89484069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964846501,55.89484069,105.75,105.7,1.34537617]
["bitfinex","SOLUSD",1643964846701,55.89484069,105.75,105.68,23.2863]
["bitfinex","SOLUSD",1643964846702,55.89484069,105.75,105.69,1.34537617]
["bitfinex","SOLUSD",1643964846901,55.89484069,105.75,105.7,1.34537617]
["bitfinex","SOLUSD",1643964848203,55.89484069,105.75,105.69,1.34537617]
["bitfinex","SOLUSD",1643964848602,55.89484069,105.75,105.7,1.34537617]
["bitfinex","SOLUSD",1643964849004,55.89484069,105.75,105.69,1.34537617]
["bitfinex","SOLUSD",1643964849504,55.89484069,105.75,105.7,46.47555041]
["bitfinex","SOLUSD",1643964849904,55.89484069,105.75,105.69,1.34537617]
["bitfinex","SOLUSD",1643964850107,55.89484069,105.75,105.69,1.59537617]
["bitfinex","SOLUSD",1643964850506,55.89484069,105.75,105.69,1.34537617]
["bitfinex","SOLUSD",1643964850906,13.66,105.74,105.69,1.34537617]
["bitfinex","SOLUSD",1643964851106,27.8542,105.74,105.69,1.34537617]
["bitfinex","SOLUSD",1643964851309,27.8542,105.74,105.68,68.62586323]
["bitfinex","SOLUSD",1643964851310,27.8542,105.74,105.68,69.9712394]
["bitfinex","SOLUSD",1643964851906,27.8542,105.74,105.68,70.2212394]
["bitfinex","SOLUSD",1643964855415,27.8542,105.74,105.68,69.9712394]
["bitfinex","SOLUSD",1643964856610,27.8542,105.74,105.68,1.34537617]
["bitfinex","SOLUSD",1643964856811,52.8156,105.74,105.68,1.34537617]
["bitfinex","SOLUSD",1643964857012,52.8156,105.74,105.67,1.34537617]
["bitfinex","SOLUSD",1643964861014,52.8156,105.74,105.68,1.34537617]
["bitfinex","SOLUSD",1643964861414,67.2848,105.74,105.68,1.34537617]
["bitfinex","SOLUSD",1643964865421,238.0448,105.74,105.68,1.34537617]
["bitfinex","SOLUSD",1643964865723,238.0448,105.74,105.65,7.60036503]
["bitfinex","SOLUSD",1643964865921,247.6698,105.74,105.64,42.5071324]
["bitfinex","SOLUSD",1643964866122,247.6698,105.74,105.65,4.87905373]
["bitfinex","SOLUSD",1643964866322,247.6698,105.74,105.64,39.80575339]
["bitfinex","SOLUSD",1643964866928,247.6698,105.74,105.63,7.43037901]
["bitfinex","SOLUSD",1643964867127,170.76,105.72,105.63,7.43037901]
["bitfinex","SOLUSD",1643964867328,14.2033,105.7,105.63,4.729]
["bitfinex","SOLUSD",1643964867527,13.66,105.69,105.63,4.729]
["bitfinex","SOLUSD",1643964867727,13.66,105.69,105.62,30.71767901]
["bitfinex","SOLUSD",1643964867927,29.90740808,105.68,105.62,67.46817893]
["bitfinex","SOLUSD",1643964868128,43.56740808,105.68,105.62,67.46817893]
["bitfinex","SOLUSD",1643964869029,57.77070808,105.68,105.62,67.46817893]
["bitfinex","SOLUSD",1643964869228,57.77070808,105.68,105.62,67.71817893]
["bitfinex","SOLUSD",1643964870233,57.77070808,105.68,105.62,67.46817893]
["bitfinex","SOLUSD",1643964870433,27.8633,105.68,105.62,67.46817893]
["bitfinex","SOLUSD",1643964871335,27.8633,105.68,105.62,62.73617893]
["bitfinex","SOLUSD",1643964871534,73.3285242,105.68,105.62,62.73617893]
["bitfinex","SOLUSD",1643964871748,73.3285242,105.68,105.62,62.98617893]
["bitfinex","SOLUSD",1643964872848,27.8633,105.68,105.62,62.98617893]
["bitfinex","SOLUSD",1643964873451,13.66,105.68,105.62,62.98617893]
["bitfinex","SOLUSD",1643964873752,37.2557,105.74,105.62,62.98617893]
["bitfinex","SOLUSD",1643964873753,40.58092513,105.73,105.63,9.56464166]
["bitfinex","SOLUSD",1643964873952,40.58092513,105.73,105.64,14.1969]
["bitfinex","SOLUSD",1643964873953,13.66,105.72,105.64,14.1969]
["bitfinex","SOLUSD",1643964874150,13.66,105.72,105.66,41.89805028]
["bitfinex","SOLUSD",1643964874350,13.66,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964874950,27.8578,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964875552,27.8578,105.72,105.65,94.0580148]
["bitfinex","SOLUSD",1643964875755,27.8578,105.72,105.65,89.3270148]
["bitfinex","SOLUSD",1643964876356,27.8578,105.72,105.65,37.4122]
["bitfinex","SOLUSD",1643964876552,27.8578,105.72,105.65,22.9663]
["bitfinex","SOLUSD",1643964880569,27.8578,105.72,105.65,23.2163]
["bitfinex","SOLUSD",1643964881973,27.8578,105.72,105.65,22.9663]
["bitfinex","SOLUSD",1643964882772,27.8578,105.72,105.65,23.2163]
["bitfinex","SOLUSD",1643964883177,13.66,105.72,105.65,27.9473]
["bitfinex","SOLUSD",1643964883979,13.66,105.72,105.65,42.1429]
["bitfinex","SOLUSD",1643964884178,13.66,105.72,105.65,44.84427901]
["bitfinex","SOLUSD",1643964884381,13.66,105.72,105.66,4.83581424]
["bitfinex","SOLUSD",1643964884780,13.66,105.72,105.66,5.08581424]
["bitfinex","SOLUSD",1643964885078,13.66,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643964885679,27.8568,105.72,105.65,44.84427901]
["bitfinex","SOLUSD",1643964885879,27.8568,105.72,105.65,42.1429]
["bitfinex","SOLUSD",1643964888882,13.66,105.72,105.66,4.83730177]
["bitfinex","SOLUSD",1643964889087,13.66,105.74,105.67,4.73]
["bitfinex","SOLUSD",1643964889285,13.66,105.75,105.67,19.1724]
["bitfinex","SOLUSD",1643964889483,27.7802,105.77,105.68,22.8127]
["bitfinex","SOLUSD",1643964889684,27.7802,105.77,105.69,4.729]
["bitfinex","SOLUSD",1643964889884,38.47619875,105.76,105.7,44.24129126]
["bitfinex","SOLUSD",1643964891007,52.66729875,105.76,105.7,44.24129126]
["bitfinex","SOLUSD",1643964892609,14.1911,105.76,105.7,44.24129126]
["bitfinex","SOLUSD",1643964892810,14.1911,105.76,105.7,44.49129126]
["bitfinex","SOLUSD",1643964901226,14.1202,105.77,105.7,63.40939126]
["bitfinex","SOLUSD",1643964901426,14.1202,105.77,105.7,64.68039126]
["bitfinex","SOLUSD",1643964902626,14.1202,105.77,105.7,89.10579126]
["bitfinex","SOLUSD",1643964904228,14.1202,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643964904429,14.1202,105.77,105.72,14.186]
["bitfinex","SOLUSD",1643964904830,14.1202,105.77,105.72,20.436]
["bitfinex","SOLUSD",1643964905030,14.1202,105.77,105.72,14.436]
["bitfinex","SOLUSD",1643964905429,14.1202,105.77,105.72,0.25]
["bitfinex","SOLUSD",1643964905829,14.1202,105.77,105.71,10.978]
["bitfinex","SOLUSD",1643964906928,14.1202,105.77,105.72,14.1866]
["bitfinex","SOLUSD",1643964907333,14.1202,105.77,105.72,14.4366]
["bitfinex","SOLUSD",1643964908132,14.1202,105.77,105.72,20.4366]
["bitfinex","SOLUSD",1643964908332,14.1202,105.77,105.72,14.4366]
["bitfinex","SOLUSD",1643964909534,64.82650192,105.81,105.72,14.4366]
["bitfinex","SOLUSD",1643964909733,13.66,105.8,105.74,50.97076558]
["bitfinex","SOLUSD",1643964910333,27.8455,105.8,105.74,50.97076558]
["bitfinex","SOLUSD",1643964910734,13.66,105.8,105.74,51.22076558]
["bitfinex","SOLUSD",1643964910937,13.66,105.8,105.74,55.94776558]
["bitfinex","SOLUSD",1643964911136,14.5283,105.81,105.74,76.13146558]
["bitfinex","SOLUSD",1643964912135,14.5283,105.81,105.75,13.624804]
["bitfinex","SOLUSD",1643964912339,14.5283,105.81,105.75,37.012104]
["bitfinex","SOLUSD",1643964912638,14.5283,105.81,105.76,14.1805]
["bitfinex","SOLUSD",1643964912836,14.5283,105.81,105.76,14.4305]
["bitfinex","SOLUSD",1643964913237,13.66,105.84,105.76,25.1565]
["bitfinex","SOLUSD",1643964913437,14.1798,105.85,105.76,24.9065]
["bitfinex","SOLUSD",1643964913438,27.8398,105.85,105.76,24.9065]
["bitfinex","SOLUSD",1643964913636,27.8398,105.85,105.76,18.9065]
["bitfinex","SOLUSD",1643964913837,27.8398,105.85,105.76,4.726]
["bitfinex","SOLUSD",1643964914036,14.1824,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643964914236,22.7784,105.84,105.76,4.726]
["bitfinex","SOLUSD",1643964914237,13.66,105.85,105.76,10.726]
["bitfinex","SOLUSD",1643964914441,13.66,105.85,105.76,18.67515936]
["bitfinex","SOLUSD",1643964914738,14.1028,105.87,105.78,4.91929856]
["bitfinex","SOLUSD",1643964914941,13.66,105.89,105.8,14.1708]
["bitfinex","SOLUSD",1643964915143,13.66,105.89,105.81,4.724]
["bitfinex","SOLUSD",1643964915340,13.66,105.89,105.82,38.22484645]
["bitfinex","SOLUSD",1643964915740,13.66,105.89,105.82,38.47484645]
["bitfinex","SOLUSD",1643964916967,13.66,105.89,105.83,14.1717]
["bitfinex","SOLUSD",1643964917468,64.846,105.9,105.83,14.1717]
["bitfinex","SOLUSD",1643964917670,64.846,105.9,105.82,38.47484645]
["bitfinex","SOLUSD",1643964918069,50.6736,105.9,105.82,38.47484645]
["bitfinex","SOLUSD",1643964918774,14.6628348,105.88,105.82,38.47484645]
["bitfinex","SOLUSD",1643964919170,14.6628348,105.88,105.82,38.22484645]
["bitfinex","SOLUSD",1643964920971,0.4877348,105.88,105.82,38.22484645]
["bitfinex","SOLUSD",1643964921172,32.92102027,105.87,105.82,38.22484645]
["bitfinex","SOLUSD",1643964921373,32.92102027,105.87,105.81,37.9259]
["bitfinex","SOLUSD",1643964921873,0.4877348,105.88,105.81,38.1759]
["bitfinex","SOLUSD",1643964922874,0.4877348,105.88,105.82,39.30597271]
["bitfinex","SOLUSD",1643964923075,0.4877348,105.88,105.82,45.30597271]
["bitfinex","SOLUSD",1643964923275,0.4877348,105.88,105.82,39.30597271]
["bitfinex","SOLUSD",1643964923679,0.4877348,105.88,105.82,53.47867271]
["bitfinex","SOLUSD",1643964923875,0.4877348,105.88,105.82,39.30597271]
["bitfinex","SOLUSD",1643964924275,14.6629348,105.88,105.82,39.30597271]
["bitfinex","SOLUSD",1643964925876,28.3229348,105.88,105.82,39.30597271]
["bitfinex","SOLUSD",1643964926476,28.3229348,105.88,105.81,23.7515]
["bitfinex","SOLUSD",1643964927980,28.3229348,105.88,105.8,38.23724936]
["bitfinex","SOLUSD",1643964928679,28.3229348,105.88,105.78,4.723]
["bitfinex","SOLUSD",1643964928879,51.5575348,105.88,105.78,4.723]
["bitfinex","SOLUSD",1643964929679,51.5575348,105.88,105.78,41.95274691]
["bitfinex","SOLUSD",1643964930082,51.5575348,105.88,105.78,37.22974691]
["bitfinex","SOLUSD",1643964932781,51.5575348,105.88,105.78,37.47974691]
["bitfinex","SOLUSD",1643964934590,51.5575348,105.88,105.78,37.22974691]
["bitfinex","SOLUSD",1643964936789,222.3175348,105.88,105.78,37.22974691]
["bitfinex","SOLUSD",1643964939991,222.3175348,105.88,105.76,38.5933]
["bitfinex","SOLUSD",1643964940290,222.3175348,105.88,105.76,24.6623]
["bitfinex","SOLUSD",1643964940694,222.3175348,105.88,105.76,38.8432]
["bitfinex","SOLUSD",1643964941093,222.3175348,105.88,105.77,40.98400015]
["bitfinex","SOLUSD",1643964945899,222.3175348,105.88,105.77,45.70800015]
["bitfinex","SOLUSD",1643964946897,222.3175348,105.88,105.77,40.98400015]
["bitfinex","SOLUSD",1643964947097,51.5575348,105.88,105.77,40.98400015]
["bitfinex","SOLUSD",1643964947298,14.183,105.84,105.77,40.98400015]
["bitfinex","SOLUSD",1643964947498,38.31887981,105.83,105.77,40.98400015]
["bitfinex","SOLUSD",1643964947903,38.31887981,105.83,105.76,24.4123]
["bitfinex","SOLUSD",1643964948306,14.1833,105.82,105.76,24.4123]
["bitfinex","SOLUSD",1643964948512,14.1833,105.82,105.75,4.724]
["bitfinex","SOLUSD",1643964948707,13.66,105.81,105.75,4.724]
["bitfinex","SOLUSD",1643964949909,14.187,105.8,105.75,4.724]
["bitfinex","SOLUSD",1643964950209,46.57029809,105.79,105.75,4.724]
["bitfinex","SOLUSD",1643964950620,46.57029809,105.79,105.74,49.9246]
["bitfinex","SOLUSD",1643964951621,46.57029809,105.79,105.73,539.97308887]
["bitfinex","SOLUSD",1643964952023,60.75789809,105.79,105.73,539.97308887]
["bitfinex","SOLUSD",1643964959331,14.1876,105.79,105.73,539.97308887]
["bitfinex","SOLUSD",1643964959532,13.66,105.8,105.73,554.15808887]
["bitfinex","SOLUSD",1643964959833,13.66,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643964960032,36.8662,105.82,105.74,4.727]
["bitfinex","SOLUSD",1643964960233,13.66,105.82,105.74,28.9065]
["bitfinex","SOLUSD",1643964960532,43.21861198,105.86,105.74,94.19665936]
["bitfinex","SOLUSD",1643964960734,43.21861198,105.86,105.75,50.26193458]
["bitfinex","SOLUSD",1643964960932,43.21861198,105.86,105.76,4.725]
["bitfinex","SOLUSD",1643964961135,43.21861198,105.86,105.76,29.25559883]
["bitfinex","SOLUSD",1643964961334,43.21861198,105.86,105.77,70.93276525]
["bitfinex","SOLUSD",1643964961533,43.21861198,105.86,105.78,4.725]
["bitfinex","SOLUSD",1643964961732,43.21861198,105.86,105.78,10.975]
["bitfinex","SOLUSD",1643964961936,43.21861198,105.86,105.78,25.1504]
["bitfinex","SOLUSD",1643964962738,14.1477348,105.88,105.78,25.1504]
["bitfinex","SOLUSD",1643964962939,14.1477348,105.88,105.79,23.8843]
["bitfinex","SOLUSD",1643964963138,14.1767,105.87,105.79,44.0615]
["bitfinex","SOLUSD",1643964963539,27.8367,105.87,105.79,44.0615]
["bitfinex","SOLUSD",1643964963738,66.03113963,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964964738,66.03113963,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964965139,66.03113963,105.87,105.79,44.3115]
["bitfinex","SOLUSD",1643964965439,66.03113963,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964966444,66.03113963,105.87,105.79,44.3115]
["bitfinex","SOLUSD",1643964966641,66.03113963,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964967641,66.03113963,105.87,105.79,44.3115]
["bitfinex","SOLUSD",1643964968043,66.03113963,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964968443,66.03113963,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964968642,66.03113963,105.87,105.79,44.0615]
["bitfinex","SOLUSD",1643964968844,66.03113963,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964969044,27.8367,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964969643,27.8367,105.87,105.79,44.3115]
["bitfinex","SOLUSD",1643964970042,27.8367,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964970242,27.8367,105.87,105.79,24.1343]
["bitfinex","SOLUSD",1643964970243,69.66547817,105.87,105.79,24.1343]
["bitfinex","SOLUSD",1643964971445,69.66547817,105.87,105.79,44.3115]
["bitfinex","SOLUSD",1643964971645,69.66547817,105.87,105.79,38.3115]
["bitfinex","SOLUSD",1643964972245,69.66547817,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964972644,83.53567817,105.87,105.79,38.0615]
["bitfinex","SOLUSD",1643964973945,83.53567817,105.87,105.79,23.8843]
["bitfinex","SOLUSD",1643964974351,83.53567817,105.87,105.79,24.1343]
["bitfinex","SOLUSD",1643964974546,83.53567817,105.87,105.79,30.1343]
["bitfinex","SOLUSD",1643964974746,83.53567817,105.87,105.79,29.8843]
["bitfinex","SOLUSD",1643964974945,83.53567817,105.87,105.79,23.8843]
["bitfinex","SOLUSD",1643964975146,83.53567817,105.87,105.79,44.0608]
["bitfinex","SOLUSD",1643964975147,13.66,105.87,105.79,44.0608]
["bitfinex","SOLUSD",1643964975346,14.6627348,105.88,105.79,44.3108]
["bitfinex","SOLUSD",1643964976147,58.66227806,105.88,105.79,44.3108]
["bitfinex","SOLUSD",1643964976776,58.66227806,105.88,105.79,307.73739466]
["bitfinex","SOLUSD",1643964978250,58.66227806,105.88,105.79,307.48739466]
["bitfinex","SOLUSD",1643964978652,14.6627348,105.88,105.79,307.48739466]
["bitfinex","SOLUSD",1643964979653,0.4877348,105.88,105.79,307.48739466]
["bitfinex","SOLUSD",1643964979853,0.4877348,105.88,105.79,307.73739466]
["bitfinex","SOLUSD",1643964981058,14.6628348,105.88,105.79,307.73739466]
["bitfinex","SOLUSD",1643964981558,28.3228348,105.88,105.79,307.73739466]
["bitfinex","SOLUSD",1643964984162,28.3228348,105.88,105.79,301.73739466]
["bitfinex","SOLUSD",1643964985787,28.3228348,105.88,105.79,288.89893325]
["bitfinex","SOLUSD",1643964985985,28.3228348,105.88,105.81,1.33803859]
["bitfinex","SOLUSD",1643964986185,23.1447,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964986385,37.3215,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964986587,37.3215,105.87,105.81,51.37637364]
["bitfinex","SOLUSD",1643964988788,37.3215,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964991090,37.3215,105.87,105.81,51.37637364]
["bitfinex","SOLUSD",1643964992896,37.3215,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964993699,14.1768,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964996097,28.6708,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964997499,14.494,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964997699,14.494,105.87,105.81,52.96441223]
["bitfinex","SOLUSD",1643964997998,14.494,105.87,105.82,1.33803859]
["bitfinex","SOLUSD",1643964998199,14.494,105.87,105.82,1.58803859]
["bitfinex","SOLUSD",1643964999098,14.494,105.87,105.82,1.33803859]
["bitfinex","SOLUSD",1643964999298,14.494,105.87,105.81,52.71441223]
["bitfinex","SOLUSD",1643964999803,14.494,105.87,105.82,1.33803859]
["bitfinex","SOLUSD",1643965000002,24.6503348,105.88,105.82,1.33803859]
["bitfinex","SOLUSD",1643965000400,24.6503348,105.88,105.82,15.51053859]
["bitfinex","SOLUSD",1643965000609,24.6503348,105.88,105.82,1.33803859]
["bitfinex","SOLUSD",1643965000803,68.51185597,105.88,105.82,1.33803859]
["bitfinex","SOLUSD",1643965001502,24.6503348,105.88,105.82,1.33803859]
["bitfinex","SOLUSD",1643965001700,24.6503348,105.88,105.82,1.58803859]
["bitfinex","SOLUSD",1643965002100,38.8255348,105.88,105.82,1.58803859]
["bitfinex","SOLUSD",1643965002600,79.04935208,105.88,105.82,1.58803859]
["bitfinex","SOLUSD",1643965003002,79.04935208,105.88,105.82,1.33803859]
["bitfinex","SOLUSD",1643965005302,79.04935208,105.88,105.82,1.58803859]
["bitfinex","SOLUSD",1643965006306,79.04935208,105.88,105.82,24.67803859]
["bitfinex","SOLUSD",1643965006704,79.04935208,105.88,105.82,24.42803859]
["bitfinex","SOLUSD",1643965009010,79.04935208,105.88,105.82,24.67803859]
["bitfinex","SOLUSD",1643965010214,79.04935208,105.88,105.82,24.42803859]
["bitfinex","SOLUSD",1643965010633,64.87415208,105.88,105.82,24.42803859]
["bitfinex","SOLUSD",1643965010833,24.6503348,105.88,105.82,24.67803859]
["bitfinex","SOLUSD",1643965011237,24.6503348,105.88,105.82,38.85113859]
["bitfinex","SOLUSD",1643965014038,38.8252348,105.88,105.82,24.67803859]
["bitfinex","SOLUSD",1643965015345,38.8252348,105.88,105.82,24.42803859]
["bitfinex","SOLUSD",1643965015741,38.8252348,105.88,105.82,23.09]
["bitfinex","SOLUSD",1643965015940,38.8252348,105.88,105.81,52.71441223]
["bitfinex","SOLUSD",1643965015941,38.8252348,105.88,105.81,1.33803859]
["bitfinex","SOLUSD",1643965016241,52.4852348,105.88,105.81,1.33803859]
["bitfinex","SOLUSD",1643965016440,52.4852348,105.88,105.8,1.33803859]
["bitfinex","SOLUSD",1643965018442,52.4852348,105.88,105.79,264.76463325]
["bitfinex","SOLUSD",1643965019243,52.4852348,105.88,105.79,270.76463325]
["bitfinex","SOLUSD",1643965019842,52.4852348,105.88,105.79,264.76463325]
["bitfinex","SOLUSD",1643965020043,52.4852348,105.88,105.8,1.33803859]
["bitfinex","SOLUSD",1643965021445,52.4852348,105.88,105.79,287.89271851]
["bitfinex","SOLUSD",1643965021644,52.4852348,105.88,105.79,293.89271851]
["bitfinex","SOLUSD",1643965021844,52.4852348,105.88,105.79,286.58959466]
["bitfinex","SOLUSD",1643965022245,52.4852348,105.88,105.79,292.58959466]
["bitfinex","SOLUSD",1643965022846,52.4852348,105.88,105.79,286.58959466]
["bitfinex","SOLUSD",1643965026146,52.4852348,105.88,105.8,4.724]
["bitfinex","SOLUSD",1643965026346,52.4852348,105.88,105.8,4.974]
["bitfinex","SOLUSD",1643965026947,38.8252348,105.88,105.8,4.974]
["bitfinex","SOLUSD",1643965027948,38.8252348,105.88,105.81,14.1745]
["bitfinex","SOLUSD",1643965028151,38.8252348,105.88,105.82,52.20454147]
["bitfinex","SOLUSD",1643965028348,38.8252348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965032055,24.6503348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965032254,24.6503348,105.88,105.82,66.62754147]
["bitfinex","SOLUSD",1643965032855,24.6503348,105.88,105.82,66.37754147]
["bitfinex","SOLUSD",1643965033056,24.6503348,105.88,105.82,66.62754147]
["bitfinex","SOLUSD",1643965033456,38.8254348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965033657,24.6503348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965035659,24.6503348,105.88,105.82,66.62764147]
["bitfinex","SOLUSD",1643965039662,24.6503348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965039663,0.4877348,105.88,105.82,52.45454147]
["bitfinex","SOLUSD",1643965040162,0.4877348,105.88,105.83,29.667345]
["bitfinex","SOLUSD",1643965040364,0.0547883,105.91,105.84,13.637743]
["bitfinex","SOLUSD",1643965040563,0.0547883,105.91,105.85,4.722]
["bitfinex","SOLUSD",1643965040769,0.0547883,105.91,105.86,14.1621]
["bitfinex","SOLUSD",1643965040965,0.0547883,105.91,105.87,38.047992]
["bitfinex","SOLUSD",1643965041167,0.1095766,105.91,105.88,15.525839]
["bitfinex","SOLUSD",1643965041364,0.0091532,105.91,105.89,32.32449997]
["bitfinex","SOLUSD",1643965041663,0.4383064,105.91,105.9,51.082592]
["bitfinex","SOLUSD",1643965041866,0.52709608,105.97,105.91,42.76674934]
["bitfinex","SOLUSD",1643965042066,0.52709608,105.97,105.91,53.48674934]
["bitfinex","SOLUSD",1643965042266,0.52709608,105.97,105.91,53.73674934]
["bitfinex","SOLUSD",1643965042467,0.52709608,105.97,105.92,88.447357]
["bitfinex","SOLUSD",1643965042667,0.21551607,105.95,105.92,94.447357]
["bitfinex","SOLUSD",1643965042867,0.52709608,105.97,105.93,121.812453]
["bitfinex","SOLUSD",1643965043067,23.2072,106.03,105.94,23.016216]
["bitfinex","SOLUSD",1643965043267,36.8672,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643965043470,36.8672,106.03,105.95,43.10570518]
["bitfinex","SOLUSD",1643965043869,36.8672,106.03,105.95,43.35570518]
["bitfinex","SOLUSD",1643965044288,51.0219,106.03,105.95,57.51040518]
["bitfinex","SOLUSD",1643965044488,27.8147,106.03,105.95,57.51040518]
["bitfinex","SOLUSD",1643965044690,27.8147,106.03,105.95,77.18540518]
["bitfinex","SOLUSD",1643965044889,14.1547,106.03,105.95,77.18540518]
["bitfinex","SOLUSD",1643965046592,14.1547,106.03,105.95,63.51040518]
["bitfinex","SOLUSD",1643965047592,48.54714968,106.02,105.95,63.51040518]
["bitfinex","SOLUSD",1643965047793,62.70224968,106.02,105.95,63.51040518]
["bitfinex","SOLUSD",1643965048094,62.70224968,106.02,105.95,49.35570518]
["bitfinex","SOLUSD",1643965048293,62.70224968,106.02,105.91,51.9058]
["bitfinex","SOLUSD",1643965048493,23.4849,106.01,105.91,4.716]
["bitfinex","SOLUSD",1643965048696,23.4849,106.01,105.9,60.0648]
["bitfinex","SOLUSD",1643965048895,14.1603,105.99,105.9,74.2273]
["bitfinex","SOLUSD",1643965049095,14.1603,105.99,105.9,24.8805]
["bitfinex","SOLUSD",1643965049292,60.8671,106.0,105.91,52.28323175]
["bitfinex","SOLUSD",1643965049293,24.55089501,105.98,105.91,52.28323175]
["bitfinex","SOLUSD",1643965049695,24.55089501,105.98,105.91,58.28323175]
["bitfinex","SOLUSD",1643965049894,24.55089501,105.98,105.91,52.28323175]
["bitfinex","SOLUSD",1643965050097,39.46352333,105.96,105.89,23.5029]
["bitfinex","SOLUSD",1643965050296,39.46352333,105.96,105.88,38.7467]
["bitfinex","SOLUSD",1643965051097,39.46352333,105.96,105.89,51.16954816]
["bitfinex","SOLUSD",1643965051298,14.1648,105.95,105.89,65.33294816]
["bitfinex","SOLUSD",1643965051495,39.46352333,105.96,105.89,65.33294816]
["bitfinex","SOLUSD",1643965052094,39.46352333,105.96,105.89,65.58294816]
["bitfinex","SOLUSD",1643965052295,13.66,105.98,105.89,65.58294816]
["bitfinex","SOLUSD",1643965053198,42.20157263,105.97,105.89,65.58294816]
["bitfinex","SOLUSD",1643965053596,14.1637,105.96,105.89,65.58294816]
["bitfinex","SOLUSD",1643965053799,30.89647206,105.95,105.89,65.58294816]
["bitfinex","SOLUSD",1643965055296,14.1637,105.96,105.89,71.58294816]
["bitfinex","SOLUSD",1643965055496,14.1618,105.97,105.89,71.58294816]
["bitfinex","SOLUSD",1643965055896,13.66,105.98,105.89,71.58294816]
["bitfinex","SOLUSD",1643965056498,55.34083944,105.98,105.89,71.58294816]
["bitfinex","SOLUSD",1643965057101,69.50133944,105.98,105.89,76.30194816]
["bitfinex","SOLUSD",1643965057300,69.50133944,105.98,105.89,71.58294816]
["bitfinex","SOLUSD",1643965058703,69.50133944,105.98,105.89,65.58294816]
["bitfinex","SOLUSD",1643965059100,69.50133944,105.98,105.89,71.58294816]
["bitfinex","SOLUSD",1643965059300,69.50133944,105.98,105.89,65.58294816]
["bitfinex","SOLUSD",1643965059501,27.8205,105.98,105.89,71.58294816]
["bitfinex","SOLUSD",1643965060101,14.1593,105.99,105.89,71.58294816]
["bitfinex","SOLUSD",1643965060302,60.8575,106.02,105.89,71.58294816]
["bitfinex","SOLUSD",1643965060503,44.99940461,105.99,105.93,14.1581]
["bitfinex","SOLUSD",1643965060704,44.99940461,105.99,105.93,52.11747241]
["bitfinex","SOLUSD",1643965061204,14.1598,105.99,105.93,52.11747241]
["bitfinex","SOLUSD",1643965061802,14.1598,105.99,105.93,66.27577241]
["bitfinex","SOLUSD",1643965062004,64.25409157,105.99,105.93,66.27577241]
["bitfinex","SOLUSD",1643965062204,64.25409157,105.99,105.93,66.02577241]
["bitfinex","SOLUSD",1643965062404,14.1598,105.99,105.93,66.02577241]
["bitfinex","SOLUSD",1643965062803,13.66,106.0,105.93,66.02577241]
["bitfinex","SOLUSD",1643965063403,47.6503293,105.99,105.93,66.02577241]
["bitfinex","SOLUSD",1643965063803,47.6503293,105.99,105.9,76.2878]
["bitfinex","SOLUSD",1643965064007,47.6503293,105.99,105.92,14.1597]
["bitfinex","SOLUSD",1643965064808,47.6503293,105.99,105.92,61.66732943]
["bitfinex","SOLUSD",1643965065408,61.8100293,105.99,105.92,47.50762943]
["bitfinex","SOLUSD",1643965066210,61.8100293,105.99,105.92,53.50762943]
["bitfinex","SOLUSD",1643965066411,61.8100293,105.99,105.92,47.50762943]
["bitfinex","SOLUSD",1643965069512,61.8100293,105.99,105.92,60.31562943]
["bitfinex","SOLUSD",1643965069713,14.1579,106.0,105.92,60.31562943]
["bitfinex","SOLUSD",1643965069913,14.1579,106.0,105.92,66.31562943]
["bitfinex","SOLUSD",1643965070713,37.65686829,105.99,105.92,66.31562943]
["bitfinex","SOLUSD",1643965070916,51.81656829,105.99,105.92,80.47532943]
["bitfinex","SOLUSD",1643965071515,14.1597,105.99,105.92,80.47532943]
["bitfinex","SOLUSD",1643965071716,22.6787,106.01,105.92,80.47532943]
["bitfinex","SOLUSD",1643965071914,22.6787,106.01,105.94,14.1562]
["bitfinex","SOLUSD",1643965072115,22.6787,106.01,105.94,20.1562]
["bitfinex","SOLUSD",1643965072319,22.6787,106.01,105.94,20.4062]
["bitfinex","SOLUSD",1643965072516,22.6787,106.01,105.95,50.97605735]
["bitfinex","SOLUSD",1643965072716,22.6787,106.01,105.95,60.31905735]
["bitfinex","SOLUSD",1643965072920,21.84152227,106.0,105.95,74.22465735]
["bitfinex","SOLUSD",1643965073218,22.6787,106.01,105.95,74.22465735]
["bitfinex","SOLUSD",1643965073617,22.6787,106.01,105.95,74.47465735]
["bitfinex","SOLUSD",1643965073818,22.6787,106.01,105.95,65.38165735]
["bitfinex","SOLUSD",1643965074017,84.51180911,106.01,105.95,51.22605735]
["bitfinex","SOLUSD",1643965074419,61.83310911,106.01,105.95,51.22605735]
["bitfinex","SOLUSD",1643965074620,61.83310911,106.01,105.95,50.97605735]
["bitfinex","SOLUSD",1643965074821,61.83310911,106.01,105.93,23.2528]
["bitfinex","SOLUSD",1643965075020,61.83310911,106.01,105.93,29.5028]
["bitfinex","SOLUSD",1643965075629,61.83310911,106.01,105.93,43.6612]
["bitfinex","SOLUSD",1643965075830,61.83310911,106.01,105.94,37.85394114]
["bitfinex","SOLUSD",1643965076333,61.83310911,106.01,105.94,38.10394114]
["bitfinex","SOLUSD",1643965076530,61.83310911,106.01,105.94,37.85394114]
["bitfinex","SOLUSD",1643965077330,61.83310911,106.01,105.94,38.10394114]
["bitfinex","SOLUSD",1643965078053,13.8909,106.08,105.96,2.67499763]
["bitfinex","SOLUSD",1643965078253,0.5186944,106.09,105.97,18.357707]
["bitfinex","SOLUSD",1643965078452,0.67540261,106.06,105.98,26.07309763]
["bitfinex","SOLUSD",1643965078652,0.67540261,106.06,105.98,36.88065297]
["bitfinex","SOLUSD",1643965078854,64.4016824,106.06,105.99,41.50936414]
["bitfinex","SOLUSD",1643965079452,64.4016824,106.06,105.99,41.75936414]
["bitfinex","SOLUSD",1643965079653,64.4016824,106.06,105.99,41.50936414]
["bitfinex","SOLUSD",1643965079852,64.4016824,106.06,105.97,23.237]
["bitfinex","SOLUSD",1643965080058,14.1533,106.04,105.97,23.237]
["bitfinex","SOLUSD",1643965080253,14.1533,106.04,105.97,29.487]
["bitfinex","SOLUSD",1643965080654,14.1533,106.04,105.97,23.487]
["bitfinex","SOLUSD",1643965080858,14.1533,106.04,105.98,52.43122157]
["bitfinex","SOLUSD",1643965081256,14.1533,106.04,105.98,52.68122157]
["bitfinex","SOLUSD",1643965081459,37.6755649,106.04,105.98,52.68122157]
["bitfinex","SOLUSD",1643965081663,0.67540261,106.03,105.98,52.68122157]
["bitfinex","SOLUSD",1643965082959,0.67540261,106.03,105.98,66.83252157]
["bitfinex","SOLUSD",1643965084563,0.67540261,106.03,105.98,99.17198093]
["bitfinex","SOLUSD",1643965084761,0.67540261,106.04,106.0,14.1468]
["bitfinex","SOLUSD",1643965084963,0.67540261,106.04,106.0,25.5918]
["bitfinex","SOLUSD",1643965085163,0.67540261,106.04,106.0,25.8418]
["bitfinex","SOLUSD",1643965085763,0.67540261,106.04,106.01,50.87076625]
["bitfinex","SOLUSD",1643965085963,0.67540261,106.04,106.01,65.01796625]
["bitfinex","SOLUSD",1643965086169,0.67540261,106.04,106.02,2.60926155]
["bitfinex","SOLUSD",1643965086566,0.67540261,106.04,106.02,2.85926155]
["bitfinex","SOLUSD",1643965087064,0.08956394,106.07,106.03,52.42182196]
["bitfinex","SOLUSD",1643965087265,0.08956394,106.07,106.03,52.67182196]
["bitfinex","SOLUSD",1643965087464,0.08956394,106.07,106.03,58.67182196]
["bitfinex","SOLUSD",1643965088164,0.08956394,106.07,106.03,66.81622196]
["bitfinex","SOLUSD",1643965088565,0.08956394,106.07,106.03,72.81622196]
["bitfinex","SOLUSD",1643965088966,37.5338371,106.12,106.04,5.759837]
["bitfinex","SOLUSD",1643965088967,0.3339371,106.12,106.04,5.759837]
["bitfinex","SOLUSD",1643965089163,0.3339371,106.12,106.06,14.1382]
["bitfinex","SOLUSD",1643965089366,0.3339371,106.12,106.07,13.63787]
["bitfinex","SOLUSD",1643965089664,0.3339371,106.12,106.07,6.0]
["bitfinex","SOLUSD",1643965089863,0.3339371,106.12,106.07,44.38980243]
["bitfinex","SOLUSD",1643965090064,0.481322,106.16,106.07,64.52960243]
["bitfinex","SOLUSD",1643965090266,0.481322,106.16,106.08,2.51015936]
["bitfinex","SOLUSD",1643965090566,0.481322,106.16,106.08,6.0]
["bitfinex","SOLUSD",1643965090766,0.481322,106.16,106.08,6.25]
["bitfinex","SOLUSD",1643965090965,0.481322,106.16,106.09,52.47679644]
["bitfinex","SOLUSD",1643965091166,0.481322,106.16,106.09,58.47679644]
["bitfinex","SOLUSD",1643965091367,4.4544,106.15,106.09,58.72679644]
["bitfinex","SOLUSD",1643965091566,4.4544,106.15,106.1,14.1345]
["bitfinex","SOLUSD",1643965091766,4.4544,106.15,106.1,14.3845]
["bitfinex","SOLUSD",1643965092168,4.4544,106.15,106.1,14.1345]
["bitfinex","SOLUSD",1643965092469,4.4544,106.15,106.11,39.81846008]
["bitfinex","SOLUSD",1643965092665,4.4544,106.15,106.11,53.95276008]
["bitfinex","SOLUSD",1643965092867,4.4544,106.15,106.11,39.81846008]
["bitfinex","SOLUSD",1643965093266,4.4544,106.15,106.11,40.06846008]
["bitfinex","SOLUSD",1643965093668,4.4544,106.15,106.11,39.81846008]
["bitfinex","SOLUSD",1643965094671,4.4544,106.15,106.11,40.06846008]
["bitfinex","SOLUSD",1643965096173,4.4544,106.15,106.11,39.81846008]
["bitfinex","SOLUSD",1643965096772,4.4544,106.15,106.07,22.9746]
["bitfinex","SOLUSD",1643965097572,4.4544,106.15,106.07,28.9746]
["bitfinex","SOLUSD",1643965097772,4.4544,106.15,106.08,53.05308895]
["bitfinex","SOLUSD",1643965097773,52.37829643,106.14,106.08,53.05308895]
["bitfinex","SOLUSD",1643965098273,52.37829643,106.14,106.08,53.30308895]
["bitfinex","SOLUSD",1643965098573,4.4544,106.13,106.08,53.30308895]
["bitfinex","SOLUSD",1643965099174,4.4544,106.13,106.08,67.44138895]
["bitfinex","SOLUSD",1643965100975,4.4544,106.13,106.08,0.25]
["bitfinex","SOLUSD",1643965101376,4.4544,106.13,106.07,43.1142]
["bitfinex","SOLUSD",1643965101377,4.4544,106.13,106.07,20.3896]
["bitfinex","SOLUSD",1643965101977,4.4544,106.13,106.07,58.80565722]
["bitfinex","SOLUSD",1643965102875,36.47674631,106.12,106.07,58.80565722]
["bitfinex","SOLUSD",1643965103275,4.4544,106.11,106.07,58.80565722]
["bitfinex","SOLUSD",1643965103679,4.4544,106.11,106.07,20.3896]
["bitfinex","SOLUSD",1643965104577,4.4544,106.11,106.07,14.1396]
["bitfinex","SOLUSD",1643965104781,37.71013766,106.1,106.05,390.80315831]
["bitfinex","SOLUSD",1643965105079,37.71013766,106.1,106.05,368.00275831]
["bitfinex","SOLUSD",1643965105280,4.4544,106.11,106.05,368.00275831]
["bitfinex","SOLUSD",1643965106280,4.4544,106.11,106.06,53.03732543]
["bitfinex","SOLUSD",1643965106479,50.36657241,106.12,106.06,53.03732543]
["bitfinex","SOLUSD",1643965106679,64.50847241,106.12,106.06,67.17842543]
["bitfinex","SOLUSD",1643965107682,64.50847241,106.12,106.06,53.03732543]
["bitfinex","SOLUSD",1643965107881,64.50847241,106.12,106.06,53.28732543]
["bitfinex","SOLUSD",1643965108682,64.50847241,106.12,106.06,67.42822543]
["bitfinex","SOLUSD",1643965109483,4.4544,106.11,106.06,67.42822543]
["bitfinex","SOLUSD",1643965110085,4.4544,106.11,106.06,53.28732543]
["bitfinex","SOLUSD",1643965110286,18.5974,106.11,106.06,53.28732543]
["bitfinex","SOLUSD",1643965111813,18.5974,106.11,106.06,0.25]
["bitfinex","SOLUSD",1643965112016,18.5974,106.11,106.05,368.25285831]
["bitfinex","SOLUSD",1643965112419,18.5974,106.11,106.05,354.11065831]
["bitfinex","SOLUSD",1643965112816,24.34907033,106.1,106.05,393.56930876]
["bitfinex","SOLUSD",1643965113619,4.4544,106.09,106.05,393.56930876]
["bitfinex","SOLUSD",1643965114917,4.4544,106.09,106.05,39.70865045]
["bitfinex","SOLUSD",1643965115716,4.4544,106.09,106.05,0.25]
["bitfinex","SOLUSD",1643965116116,4.4544,106.09,106.04,17.06849763]
["bitfinex","SOLUSD",1643965116323,4.4544,106.09,106.05,18.44005282]
["bitfinex","SOLUSD",1643965116516,4.4544,106.09,106.05,13.646866]
["bitfinex","SOLUSD",1643965116715,4.4544,106.09,106.05,0.25]
["bitfinex","SOLUSD",1643965116916,4.4544,106.09,106.05,49.68841795]
["bitfinex","SOLUSD",1643965117117,4.4544,106.09,106.05,63.83081795]
["bitfinex","SOLUSD",1643965118819,4.4544,106.1,106.05,63.83081795]
["bitfinex","SOLUSD",1643965121824,4.4544,106.1,106.05,68.54381795]
["bitfinex","SOLUSD",1643965122022,4.4544,106.1,106.07,14.137]
["bitfinex","SOLUSD",1643965122221,4.4544,106.11,106.08,3.03219997]
["bitfinex","SOLUSD",1643965122422,4.4544,106.11,106.08,36.18329997]
["bitfinex","SOLUSD",1643965122622,4.4544,106.11,106.08,12.79519997]
["bitfinex","SOLUSD",1643965122826,4.4544,106.11,106.09,49.75617184]
["bitfinex","SOLUSD",1643965123223,4.4544,106.11,106.09,64.14327184]
["bitfinex","SOLUSD",1643965123424,4.4544,106.11,106.1,3.03219997]
["bitfinex","SOLUSD",1643965123728,4.4544,106.11,106.1,3.28219997]
["bitfinex","SOLUSD",1643965124327,7.48659997,106.11,106.1,0.25]
["bitfinex","SOLUSD",1643965124926,7.48659997,106.11,106.09,64.14317184]
["bitfinex","SOLUSD",1643965125328,7.48659997,106.11,106.09,50.00617184]
["bitfinex","SOLUSD",1643965126528,7.48659997,106.11,106.09,64.14317184]
["bitfinex","SOLUSD",1643965126728,4.4544,106.11,106.09,64.14317184]
["bitfinex","SOLUSD",1643965126927,4.4544,106.11,106.09,50.00617184]
["bitfinex","SOLUSD",1643965127329,4.4544,106.11,106.1,3.03219997]
["bitfinex","SOLUSD",1643965127731,4.4544,106.14,106.1,3.28219997]
["bitfinex","SOLUSD",1643965129331,4.4544,106.14,106.1,3.03219997]
["bitfinex","SOLUSD",1643965129529,4.4544,106.14,106.06,47.3906]
["bitfinex","SOLUSD",1643965129732,4.4544,106.14,106.06,0.25]
["bitfinex","SOLUSD",1643965129932,4.4544,106.14,106.05,522.65329569]
["bitfinex","SOLUSD",1643965130432,14.1433,106.11,106.06,47.29293286]
["bitfinex","SOLUSD",1643965130831,60.116161,106.11,106.06,47.29293286]
["bitfinex","SOLUSD",1643965131032,4.4544,106.1,106.06,47.29293286]
["bitfinex","SOLUSD",1643965131831,4.4544,106.1,106.06,0.25]
["bitfinex","SOLUSD",1643965132230,4.4544,106.1,106.05,537.04569569]
["bitfinex","SOLUSD",1643965132833,28.74278174,106.09,106.05,522.65329569]
["bitfinex","SOLUSD",1643965134032,42.88858174,106.09,106.05,522.65329569]
["bitfinex","SOLUSD",1643965134232,4.4544,106.08,106.05,522.65329569]
["bitfinex","SOLUSD",1643965134435,3.03219997,106.07,106.05,522.65329569]
["bitfinex","SOLUSD",1643965135032,3.03219997,106.07,106.02,71.81408851]
["bitfinex","SOLUSD",1643965135234,3.03219997,106.07,106.02,72.06408851]
["bitfinex","SOLUSD",1643965135834,49.00506097,106.07,106.02,86.21048851]
["bitfinex","SOLUSD",1643965136434,3.03219997,106.07,106.02,63.65368851]
["bitfinex","SOLUSD",1643965137235,4.4544,106.06,106.02,63.65368851]
["bitfinex","SOLUSD",1643965140239,43.08142816,106.09,106.02,63.65368851]
["bitfinex","SOLUSD",1643965140440,4.4544,106.09,106.03,4.79990091]
["bitfinex","SOLUSD",1643965140942,4.4544,106.09,106.04,14.1436]
["bitfinex","SOLUSD",1643965141341,50.9383524,106.09,106.04,14.3936]
["bitfinex","SOLUSD",1643965141540,50.9383524,106.09,106.04,15.72746385]
["bitfinex","SOLUSD",1643965142341,4.4544,106.09,106.04,61.35754751]
["bitfinex","SOLUSD",1643965143447,51.43491534,106.09,106.04,1.58386385]
["bitfinex","SOLUSD",1643965143944,46.98051534,106.09,106.04,1.58386385]
["bitfinex","SOLUSD",1643965146076,46.98051534,106.09,106.04,15.72716385]
["bitfinex","SOLUSD",1643965146873,4.4544,106.08,106.04,15.72716385]
["bitfinex","SOLUSD",1643965148679,4.4544,106.08,106.04,1.58386385]
["bitfinex","SOLUSD",1643965149677,27.7351274,106.07,106.04,1.58386385]
["bitfinex","SOLUSD",1643965150079,27.7351274,106.07,106.05,3.03219997]
["bitfinex","SOLUSD",1643965151082,3.03219997,106.06,106.05,3.03219997]
["bitfinex","SOLUSD",1643965151283,3.03219997,106.06,106.04,1.58386385]
["bitfinex","SOLUSD",1643965151885,3.03219997,106.06,106.04,4.61606382]
["bitfinex","SOLUSD",1643965152090,27.7351274,106.07,106.04,4.61606382]
["bitfinex","SOLUSD",1643965152883,3.03219997,106.06,106.04,4.61606382]
["bitfinex","SOLUSD",1643965153183,3.03219997,106.06,106.04,1.58386385]
["bitfinex","SOLUSD",1643965153383,7.48659997,106.06,106.04,1.58386385]
["bitfinex","SOLUSD",1643965154583,7.48659997,106.06,106.04,1.33386385]
["bitfinex","SOLUSD",1643965154783,7.48659997,106.06,106.02,1.33386385]
["bitfinex","SOLUSD",1643965154983,31.81699997,106.06,106.02,1.33386385]
["bitfinex","SOLUSD",1643965155486,42.6224038,106.05,106.01,1.33386385]
["bitfinex","SOLUSD",1643965155686,42.6224038,106.05,106.02,1.33386385]
["bitfinex","SOLUSD",1643965155884,42.6224038,106.05,106.01,1.33386385]
["bitfinex","SOLUSD",1643965157085,24.3304,106.06,106.01,1.33386385]
["bitfinex","SOLUSD",1643965157285,24.3304,106.06,106.02,1.33386385]
["bitfinex","SOLUSD",1643965157484,13.66,106.1,106.02,1.33386385]
["bitfinex","SOLUSD",1643965157686,37.0223,106.1,106.02,1.33386385]
["bitfinex","SOLUSD",1643965157886,23.3623,106.1,106.04,1.33386385]
["bitfinex","SOLUSD",1643965158085,50.45832568,106.09,106.04,1.33386385]
["bitfinex","SOLUSD",1643965158286,50.45832568,106.09,106.04,1.58386385]
["bitfinex","SOLUSD",1643965158486,50.45832568,106.09,106.04,15.72726385]
["bitfinex","SOLUSD",1643965158890,23.3623,106.1,106.05,1.33386385]
["bitfinex","SOLUSD",1643965159287,37.3837,106.11,106.05,1.58386385]
["bitfinex","SOLUSD",1643965159487,4.4544,106.08,106.05,15.72586385]
["bitfinex","SOLUSD",1643965159688,4.4544,106.08,106.06,4.36606382]
["bitfinex","SOLUSD",1643965159891,21.4977823,106.13,106.07,1.33386385]
["bitfinex","SOLUSD",1643965160291,21.4977823,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965160488,35.6391823,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965160690,14.1414,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965160889,13.66,106.15,106.07,1.58386385]
["bitfinex","SOLUSD",1643965161090,13.66,106.15,106.08,1.33386385]
["bitfinex","SOLUSD",1643965161292,13.66,106.15,106.08,1.58386385]
["bitfinex","SOLUSD",1643965161692,24.47019012,106.14,106.08,1.58386385]
["bitfinex","SOLUSD",1643965161890,24.47019012,106.14,106.08,0.25]
["bitfinex","SOLUSD",1643965162494,27.7987,106.15,106.07,7.58386385]
["bitfinex","SOLUSD",1643965162692,13.66,106.15,106.08,14.1382]
["bitfinex","SOLUSD",1643965162894,13.66,106.15,106.08,15.47206385]
["bitfinex","SOLUSD",1643965163496,23.70035366,106.14,106.08,15.47206385]
["bitfinex","SOLUSD",1643965163695,23.70035366,106.14,106.08,15.72206385]
["bitfinex","SOLUSD",1643965163998,23.70035366,106.14,106.08,14.3882]
["bitfinex","SOLUSD",1643965165020,23.70035366,106.14,106.08,14.1382]
["bitfinex","SOLUSD",1643965165221,27.7978,106.15,106.08,14.1382]
["bitfinex","SOLUSD",1643965165419,27.7978,106.15,106.08,15.47206385]
["bitfinex","SOLUSD",1643965165818,27.7978,106.15,106.08,14.1382]
["bitfinex","SOLUSD",1643965166221,24.68020728,106.14,106.08,14.1382]
["bitfinex","SOLUSD",1643965167223,24.68020728,106.14,106.08,14.3882]
["bitfinex","SOLUSD",1643965167422,14.1378,106.15,106.08,59.14388392]
["bitfinex","SOLUSD",1643965167822,14.1378,106.15,106.08,15.72206385]
["bitfinex","SOLUSD",1643965168023,14.1378,106.15,106.08,14.3882]
["bitfinex","SOLUSD",1643965168624,61.121,106.17,106.08,14.3882]
["bitfinex","SOLUSD",1643965168822,17.91366032,106.15,106.08,64.53940112]
["bitfinex","SOLUSD",1643965169226,17.91366032,106.15,106.08,14.1382]
["bitfinex","SOLUSD",1643965169623,17.91366032,106.15,106.07,14.1396]
["bitfinex","SOLUSD",1643965170223,17.91366032,106.15,106.07,61.30852419]
["bitfinex","SOLUSD",1643965170625,17.91366032,106.15,106.07,61.55852419]
["bitfinex","SOLUSD",1643965171025,32.05146032,106.15,106.07,14.3896]
["bitfinex","SOLUSD",1643965171226,32.05146032,106.15,106.06,24.79606385]
["bitfinex","SOLUSD",1643965171427,45.71146032,106.15,106.06,25.04606385]
["bitfinex","SOLUSD",1643965171928,45.71146032,106.15,106.06,23.7122]
["bitfinex","SOLUSD",1643965172125,68.36486032,106.15,106.06,23.7122]
["bitfinex","SOLUSD",1643965172325,68.36486032,106.15,106.06,37.8533]
["bitfinex","SOLUSD",1643965172525,68.36486032,106.15,106.07,45.86859494]
["bitfinex","SOLUSD",1643965172726,68.36486032,106.15,106.07,46.11859494]
["bitfinex","SOLUSD",1643965173328,68.36486032,106.15,106.07,60.25829494]
["bitfinex","SOLUSD",1643965173527,54.22706032,106.15,106.07,60.25829494]
["bitfinex","SOLUSD",1643965174930,68.36496032,106.15,106.07,60.25829494]
["bitfinex","SOLUSD",1643965176530,68.36496032,106.15,106.07,0.25]
["bitfinex","SOLUSD",1643965176736,68.36496032,106.15,106.06,25.04606385]
["bitfinex","SOLUSD",1643965177531,68.36496032,106.15,106.06,76.45542101]
["bitfinex","SOLUSD",1643965177931,68.36496032,106.15,106.07,14.1394]
["bitfinex","SOLUSD",1643965178330,68.36496032,106.15,106.06,76.45542101]
["bitfinex","SOLUSD",1643965179532,68.36496032,106.15,106.06,95.30832101]
["bitfinex","SOLUSD",1643965179738,68.36496032,106.15,106.07,1.33386385]
["bitfinex","SOLUSD",1643965179933,68.36496032,106.15,106.08,46.56238927]
["bitfinex","SOLUSD",1643965180333,68.36496032,106.15,106.07,1.33386385]
["bitfinex","SOLUSD",1643965180532,68.36496032,106.15,106.07,1.58386385]
["bitfinex","SOLUSD",1643965181338,0.481322,106.16,106.08,4.712]
["bitfinex","SOLUSD",1643965181534,0.481322,106.16,106.1,1.33386385]
["bitfinex","SOLUSD",1643965181838,0.481322,106.16,106.12,14.1305]
["bitfinex","SOLUSD",1643965182035,0.481322,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965182237,0.481322,106.16,106.12,42.05353802]
["bitfinex","SOLUSD",1643965182633,0.481322,106.16,106.12,42.30353802]
["bitfinex","SOLUSD",1643965182834,0.481322,106.16,106.12,40.55353802]
["bitfinex","SOLUSD",1643965184136,0.481322,106.16,106.12,40.80353802]
["bitfinex","SOLUSD",1643965184838,0.481322,106.16,106.12,40.55353802]
["bitfinex","SOLUSD",1643965185039,0.481322,106.16,106.11,14.134]
["bitfinex","SOLUSD",1643965185238,0.481322,106.16,106.11,14.384]
["bitfinex","SOLUSD",1643965185438,0.481322,106.16,106.11,14.134]
["bitfinex","SOLUSD",1643965185639,0.481322,106.16,106.11,14.384]
["bitfinex","SOLUSD",1643965186040,0.481322,106.16,106.11,58.72579705]
["bitfinex","SOLUSD",1643965186439,0.481322,106.16,106.1,24.7207]
["bitfinex","SOLUSD",1643965186638,0.481322,106.16,106.1,24.9707]
["bitfinex","SOLUSD",1643965187640,14.618022,106.16,106.1,24.7207]
["bitfinex","SOLUSD",1643965187839,14.618022,106.16,106.08,1.33386385]
["bitfinex","SOLUSD",1643965188041,14.618022,106.16,106.07,15.47236385]
["bitfinex","SOLUSD",1643965188242,14.618022,106.16,106.07,15.72236385]
["bitfinex","SOLUSD",1643965188841,20.24074973,106.15,106.07,15.72236385]
["bitfinex","SOLUSD",1643965189042,20.26037677,106.13,106.07,15.72236385]
["bitfinex","SOLUSD",1643965191750,20.26037677,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965193948,6.11977677,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965195654,20.26127677,106.13,106.07,15.72346385]
["bitfinex","SOLUSD",1643965197053,6.11977677,106.13,106.07,56.55704564]
["bitfinex","SOLUSD",1643965197251,6.11977677,106.13,106.08,1.33386385]
["bitfinex","SOLUSD",1643965197654,6.11977677,106.13,106.08,1.58386385]
["bitfinex","SOLUSD",1643965198453,20.26057677,106.13,106.08,1.58386385]
["bitfinex","SOLUSD",1643965198654,20.26057677,106.13,106.08,0.25]
["bitfinex","SOLUSD",1643965198853,20.26057677,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965199054,6.11977677,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965199653,20.26037677,106.13,106.07,1.58386385]
["bitfinex","SOLUSD",1643965202258,6.11977677,106.13,106.07,39.49040603]
["bitfinex","SOLUSD",1643965202763,70.118422,106.16,106.08,1.33386385]
["bitfinex","SOLUSD",1643965202959,0.481322,106.16,106.08,24.37656385]
["bitfinex","SOLUSD",1643965203258,0.481322,106.16,106.09,1.33386385]
["bitfinex","SOLUSD",1643965203460,0.481322,106.16,106.08,24.62656385]
["bitfinex","SOLUSD",1643965203659,0.481322,106.16,106.09,37.27315946]
["bitfinex","SOLUSD",1643965203858,0.481322,106.16,106.09,37.52315946]
["bitfinex","SOLUSD",1643965204059,14.139,106.15,106.08,38.51416385]
["bitfinex","SOLUSD",1643965204259,14.139,106.15,106.08,38.76416385]
["bitfinex","SOLUSD",1643965204659,14.139,106.15,106.09,1.33386385]
["bitfinex","SOLUSD",1643965204861,14.139,106.15,106.09,1.58386385]
["bitfinex","SOLUSD",1643965205062,0.481322,106.16,106.09,26.43166385]
["bitfinex","SOLUSD",1643965205265,0.481322,106.16,106.1,1.33386385]
["bitfinex","SOLUSD",1643965205683,0.481322,106.16,106.1,1.58386385]
["bitfinex","SOLUSD",1643965205882,0.481322,106.16,106.11,38.20941425]
["bitfinex","SOLUSD",1643965206288,0.481322,106.16,106.11,38.45941425]
["bitfinex","SOLUSD",1643965207086,0.481322,106.16,106.11,52.59281425]
["bitfinex","SOLUSD",1643965207593,0.481322,106.16,106.11,53.9266781]
["bitfinex","SOLUSD",1643965209393,0.481322,106.16,106.11,52.59281425]
["bitfinex","SOLUSD",1643965209588,0.481322,106.16,106.11,53.9266781]
["bitfinex","SOLUSD",1643965210988,0.481322,106.16,106.11,39.5432781]
["bitfinex","SOLUSD",1643965211187,0.481322,106.16,106.11,38.45941425]
["bitfinex","SOLUSD",1643965211589,0.481322,106.16,106.11,39.7932781]
["bitfinex","SOLUSD",1643965211790,0.481322,106.16,106.11,39.5432781]
["bitfinex","SOLUSD",1643965211989,0.481322,106.16,106.11,38.20941425]
["bitfinex","SOLUSD",1643965212191,14.618122,106.16,106.11,38.45941425]
["bitfinex","SOLUSD",1643965212391,0.481322,106.16,106.1,38.03586385]
["bitfinex","SOLUSD",1643965212590,0.481322,106.16,106.1,23.90036385]
["bitfinex","SOLUSD",1643965212993,0.481322,106.16,106.1,24.15036385]
["bitfinex","SOLUSD",1643965213492,0.481322,106.16,106.1,38.28606385]
["bitfinex","SOLUSD",1643965213692,0.481322,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965214092,0.481322,106.16,106.11,45.66479828]
["bitfinex","SOLUSD",1643965214992,0.481322,106.16,106.11,59.79829828]
["bitfinex","SOLUSD",1643965218698,0.481322,106.16,106.11,15.46736385]
["bitfinex","SOLUSD",1643965218898,0.481322,106.16,106.1,38.03606385]
["bitfinex","SOLUSD",1643965219698,0.481322,106.16,106.1,75.21740002]
["bitfinex","SOLUSD",1643965219899,14.617822,106.16,106.1,75.21740002]
["bitfinex","SOLUSD",1643965220299,14.617822,106.16,106.1,75.46740002]
["bitfinex","SOLUSD",1643965220802,0.481322,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965220999,0.481322,106.16,106.11,15.46766385]
["bitfinex","SOLUSD",1643965221202,0.481322,106.16,106.11,15.71766385]
["bitfinex","SOLUSD",1643965221408,0.481322,106.16,106.11,1.58386385]
["bitfinex","SOLUSD",1643965221600,0.481322,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965222201,0.481322,106.16,106.1,61.08170002]
["bitfinex","SOLUSD",1643965222500,0.481322,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965223001,14.617822,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965223404,14.617822,106.16,106.1,24.15036385]
["bitfinex","SOLUSD",1643965223901,7.47906354,106.15,106.1,24.15036385]
["bitfinex","SOLUSD",1643965226202,7.47906354,106.15,106.1,23.90036385]
["bitfinex","SOLUSD",1643965227301,14.617822,106.16,106.1,23.90036385]
["bitfinex","SOLUSD",1643965227502,0.481322,106.16,106.11,2.51015936]
["bitfinex","SOLUSD",1643965227704,0.481322,106.16,106.14,1.33386385]
["bitfinex","SOLUSD",1643965228301,0.481322,106.16,106.15,3.03219997]
["bitfinex","SOLUSD",1643965228505,3.51352197,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965229103,3.51352197,106.16,106.13,7.33386385]
["bitfinex","SOLUSD",1643965229603,3.51352197,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965230203,3.51352197,106.16,106.13,1.58386385]
["bitfinex","SOLUSD",1643965230404,0.481322,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965231904,3.51352197,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965232104,3.51352197,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965232304,6.36530603,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965232705,3.51352197,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965232905,3.51352197,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965233707,20.08219417,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965237010,20.08219417,106.16,106.12,23.94306385]
["bitfinex","SOLUSD",1643965237214,20.08219417,106.16,106.12,24.19306385]
["bitfinex","SOLUSD",1643965237215,17.0499942,106.16,106.12,24.19306385]
["bitfinex","SOLUSD",1643965238615,17.0499942,106.16,106.12,1.33386385]
["bitfinex","SOLUSD",1643965239016,31.1868942,106.16,106.12,1.33386385]
["bitfinex","SOLUSD",1643965239435,31.1868942,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965240540,31.1868942,106.16,106.12,1.33386385]
["bitfinex","SOLUSD",1643965241737,31.1868942,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965242137,31.1868942,106.16,106.11,1.58386385]
["bitfinex","SOLUSD",1643965243339,31.1868942,106.16,106.11,1.33386385]
["bitfinex","SOLUSD",1643965243540,17.0499942,106.16,106.11,1.58386385]
["bitfinex","SOLUSD",1643965243738,0.481322,106.16,106.12,1.33386385]
["bitfinex","SOLUSD",1643965243941,0.481322,106.16,106.13,1.33386385]
["bitfinex","SOLUSD",1643965244340,0.481322,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965244740,0.481322,106.16,106.14,3.28219997]
["bitfinex","SOLUSD",1643965245341,0.481322,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965245539,0.481322,106.16,106.14,3.28219997]
["bitfinex","SOLUSD",1643965247146,0.481322,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643965247343,0.481322,106.16,106.14,3.28219997]
["bitfinex","SOLUSD",1643965247645,0.481322,106.16,106.14,4.61606382]
["bitfinex","SOLUSD",1643965248945,0.481322,106.16,106.14,18.74636382]
["bitfinex","SOLUSD",1643965249546,0.49770216,106.18,106.14,18.74636382]
["bitfinex","SOLUSD",1643965249745,0.49770216,106.18,106.14,24.74636382]
["bitfinex","SOLUSD",1643965249945,0.49770216,106.18,106.15,24.73256385]
["bitfinex","SOLUSD",1643965250346,0.49770216,106.18,106.16,43.8019844]
["bitfinex","SOLUSD",1643965250748,0.49770216,106.18,106.16,44.0519844]
["bitfinex","SOLUSD",1643965250947,0.49770216,106.18,106.16,17.40939997]
["bitfinex","SOLUSD",1643965251147,0.49770216,106.18,106.16,3.28219997]
["bitfinex","SOLUSD",1643965252649,0.49770216,106.18,106.16,3.03219997]
["bitfinex","SOLUSD",1643965253050,2.16e-06,106.18,106.16,3.03219997]
["bitfinex","SOLUSD",1643965254051,2.16e-06,106.18,106.16,3.28219997]
["bitfinex","SOLUSD",1643965255053,2.16e-06,106.18,106.16,17.40969997]
["bitfinex","SOLUSD",1643965255858,2.16e-06,106.18,106.17,4.708]
["bitfinex","SOLUSD",1643965256053,2.16e-06,106.18,106.17,43.4432]
["bitfinex","SOLUSD",1643965256354,2.16e-06,106.18,106.17,64.81722321]
["bitfinex","SOLUSD",1643965256756,2.16e-06,106.18,106.17,63.48335936]
["bitfinex","SOLUSD",1643965256953,36.6492,106.27,106.18,0.01999784]
["bitfinex","SOLUSD",1643965257154,36.6492,106.27,106.17,52.20335936]
["bitfinex","SOLUSD",1643965257353,74.7474,106.29,106.2,14.1203]
["bitfinex","SOLUSD",1643965257354,28.1306,106.29,106.2,14.1203]
["bitfinex","SOLUSD",1643965257553,28.1306,106.29,106.18,17.49585402]
["bitfinex","SOLUSD",1643965257554,41.94160516,106.29,106.22,46.6779257]
["bitfinex","SOLUSD",1643965257755,41.94160516,106.29,106.22,46.9279257]
["bitfinex","SOLUSD",1643965257955,41.94160516,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643965258354,41.94160516,106.29,106.22,14.3696]
["bitfinex","SOLUSD",1643965258956,41.94160516,106.29,106.22,54.67297815]
["bitfinex","SOLUSD",1643965259158,41.94160516,106.29,106.22,40.55337815]
["bitfinex","SOLUSD",1643965259758,41.94160516,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643965260157,41.94160516,106.29,106.21,37.0741]
["bitfinex","SOLUSD",1643965260559,41.94160516,106.29,106.21,37.3241]
["bitfinex","SOLUSD",1643965260960,41.94160516,106.29,106.21,37.0741]
["bitfinex","SOLUSD",1643965261360,41.94160516,106.29,106.21,22.9536]
["bitfinex","SOLUSD",1643965262159,41.94160516,106.29,106.22,51.32895091]
["bitfinex","SOLUSD",1643965263260,41.94160516,106.29,106.22,51.57895091]
["bitfinex","SOLUSD",1643965263463,41.94160516,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643965263661,41.94160516,106.29,106.21,37.3245]
["bitfinex","SOLUSD",1643965263861,41.94160516,106.29,106.21,37.0745]
["bitfinex","SOLUSD",1643965264762,55.60160516,106.29,106.21,37.0745]
["bitfinex","SOLUSD",1643965264962,55.60160516,106.29,106.21,22.9536]
["bitfinex","SOLUSD",1643965265662,55.60160516,106.29,106.21,23.2036]
["bitfinex","SOLUSD",1643965266062,55.60160516,106.29,106.19,24.4551]
["bitfinex","SOLUSD",1643965266263,14.1245,106.26,106.19,24.7051]
["bitfinex","SOLUSD",1643965266661,14.1245,106.26,106.19,24.4551]
["bitfinex","SOLUSD",1643965267067,5.07052134,106.25,106.19,24.4551]
["bitfinex","SOLUSD",1643965267563,19.19562134,106.25,106.19,24.4551]
["bitfinex","SOLUSD",1643965269062,19.19562134,106.25,106.19,24.7051]
["bitfinex","SOLUSD",1643965269664,19.19562134,106.25,106.19,24.4551]
["bitfinex","SOLUSD",1643965269864,19.19562134,106.25,106.17,38.6569]
["bitfinex","SOLUSD",1643965270062,19.19562134,106.25,106.17,38.9069]
["bitfinex","SOLUSD",1643965270462,19.19562134,106.25,106.17,24.5307]
["bitfinex","SOLUSD",1643965272266,19.19562134,106.25,106.17,24.7807]
["bitfinex","SOLUSD",1643965273465,19.19562134,106.25,106.17,90.06788562]
["bitfinex","SOLUSD",1643965273666,19.19562134,106.25,106.18,1.32569466]
["bitfinex","SOLUSD",1643965273866,19.19562134,106.25,106.17,91.39358028]
["bitfinex","SOLUSD",1643965274266,19.19562134,106.25,106.17,25.85639466]
["bitfinex","SOLUSD",1643965274869,42.55792134,106.25,106.17,25.85639466]
["bitfinex","SOLUSD",1643965275267,42.55792134,106.25,106.17,63.34260217]
["bitfinex","SOLUSD",1643965275671,42.55792134,106.25,106.17,26.10639466]
["bitfinex","SOLUSD",1643965276068,14.1251,106.25,106.18,4.707]
["bitfinex","SOLUSD",1643965276268,14.1251,106.25,106.18,4.957]
["bitfinex","SOLUSD",1643965276568,14.1251,106.25,106.18,6.28269466]
["bitfinex","SOLUSD",1643965277169,14.1251,106.25,106.19,40.05404981]
["bitfinex","SOLUSD",1643965277566,14.1251,106.25,106.19,40.30404981]
["bitfinex","SOLUSD",1643965278367,14.1251,106.25,106.19,41.62974447]
["bitfinex","SOLUSD",1643965278566,14.1231,106.26,106.19,41.62974447]
["bitfinex","SOLUSD",1643965278770,27.6703,106.29,106.19,41.62974447]
["bitfinex","SOLUSD",1643965278969,27.6703,106.29,106.19,41.37974447]
["bitfinex","SOLUSD",1643965279171,27.6703,106.29,106.19,40.05404981]
["bitfinex","SOLUSD",1643965279569,70.9510192,106.3,106.2,4.70459466]
["bitfinex","SOLUSD",1643965279770,14.1203,106.29,106.21,14.1197]
["bitfinex","SOLUSD",1643965280371,14.1203,106.29,106.22,53.01224939]
["bitfinex","SOLUSD",1643965280869,14.1203,106.29,106.22,53.26224939]
["bitfinex","SOLUSD",1643965282575,2.19354534,106.28,106.22,53.26224939]
["bitfinex","SOLUSD",1643965282773,14.1223,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643965282972,14.1223,106.27,106.2,24.0413]
["bitfinex","SOLUSD",1643965283974,14.1223,106.27,106.2,38.1636]
["bitfinex","SOLUSD",1643965284173,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965284573,14.1223,106.27,106.2,82.6470905]
["bitfinex","SOLUSD",1643965284775,14.1223,106.27,106.2,82.3970905]
["bitfinex","SOLUSD",1643965284977,14.1223,106.27,106.2,76.3970905]
["bitfinex","SOLUSD",1643965285576,14.1223,106.27,106.2,82.3970905]
["bitfinex","SOLUSD",1643965285982,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965286583,14.1223,106.27,106.2,82.6470905]
["bitfinex","SOLUSD",1643965286882,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965287287,14.1223,106.27,106.2,82.6470905]
["bitfinex","SOLUSD",1643965287483,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965287686,14.1223,106.27,106.2,82.6470905]
["bitfinex","SOLUSD",1643965287883,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965289397,14.1223,106.27,106.2,82.6470905]
["bitfinex","SOLUSD",1643965289597,14.1223,106.27,106.2,76.6470905]
["bitfinex","SOLUSD",1643965290399,14.1223,106.27,106.2,62.2747905]
["bitfinex","SOLUSD",1643965291599,14.1223,106.27,106.2,76.3966905]
["bitfinex","SOLUSD",1643965291799,37.0789,106.27,106.2,76.6466905]
["bitfinex","SOLUSD",1643965291999,37.0789,106.27,106.2,76.3966905]
["bitfinex","SOLUSD",1643965293202,37.0789,106.27,106.2,76.6466905]
["bitfinex","SOLUSD",1643965294003,37.0789,106.27,106.2,81.3526905]
["bitfinex","SOLUSD",1643965294206,14.1205,106.28,106.2,81.3526905]
["bitfinex","SOLUSD",1643965294405,0.0619192,106.3,106.2,109.11406859]
["bitfinex","SOLUSD",1643965294606,0.0619192,106.3,106.21,21.44805839]
["bitfinex","SOLUSD",1643965294903,0.0619192,106.3,106.24,47.02736112]
["bitfinex","SOLUSD",1643965295105,0.0619192,106.3,106.25,29.6981]
["bitfinex","SOLUSD",1643965295313,0.0619192,106.3,106.25,120.20923364]
["bitfinex","SOLUSD",1643965295506,0.0619192,106.3,106.26,2.51015936]
["bitfinex","SOLUSD",1643965295706,0.0619192,106.3,106.27,4.704]
["bitfinex","SOLUSD",1643965295905,0.0619192,106.3,106.28,55.35340742]
["bitfinex","SOLUSD",1643965296106,0.0619192,106.3,106.28,61.35340742]
["bitfinex","SOLUSD",1643965296308,0.0619192,106.3,106.28,55.60340742]
["bitfinex","SOLUSD",1643965297310,0.0619192,106.3,106.28,41.49430742]
["bitfinex","SOLUSD",1643965297909,0.0619192,106.3,106.28,41.24430742]
["bitfinex","SOLUSD",1643965298309,0.0619192,106.3,106.29,3.03219997]
["bitfinex","SOLUSD",1643965298810,3.09411917,106.3,106.28,14.1111]
["bitfinex","SOLUSD",1643965299006,3.09411917,106.3,106.26,4.703]
["bitfinex","SOLUSD",1643965299807,3.09411917,106.3,106.27,63.56049657]
["bitfinex","SOLUSD",1643965300110,3.09411917,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643965300310,0.0619192,106.3,106.28,3.28219997]
["bitfinex","SOLUSD",1643965302708,0.0619192,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643965303213,0.0619192,106.3,106.29,47.70818058]
["bitfinex","SOLUSD",1643965303609,0.0619192,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643965304312,0.0619192,106.3,106.28,17.39379997]
["bitfinex","SOLUSD",1643965305713,3.03219997,106.29,106.28,0.25]
["bitfinex","SOLUSD",1643965306111,3.03219997,106.29,106.27,14.3624]
["bitfinex","SOLUSD",1643965306412,0.0619192,106.3,106.27,14.3624]
["bitfinex","SOLUSD",1643965307414,3.03219997,106.29,106.27,0.25]
["bitfinex","SOLUSD",1643965307615,3.03219997,106.29,106.26,59.34732735]
["bitfinex","SOLUSD",1643965308818,3.03219997,106.29,106.26,59.59732735]
["bitfinex","SOLUSD",1643965310022,3.03219997,106.29,106.26,0.25]
["bitfinex","SOLUSD",1643965310223,3.03219997,106.29,106.24,25.0698]
["bitfinex","SOLUSD",1643965310824,3.03219997,106.29,106.24,14.1158]
["bitfinex","SOLUSD",1643965311024,3.03219997,106.29,106.24,59.93014587]
["bitfinex","SOLUSD",1643965311423,3.03219997,106.29,106.24,14.1158]
["bitfinex","SOLUSD",1643965311624,3.03219997,106.29,106.23,23.2137]
["bitfinex","SOLUSD",1643965312623,18.36133054,106.29,106.23,23.2137]
["bitfinex","SOLUSD",1643965313226,3.03219997,106.29,106.23,23.2137]
["bitfinex","SOLUSD",1643965313626,17.15209997,106.29,106.23,23.2137]
["bitfinex","SOLUSD",1643965313826,17.15209997,106.29,106.23,23.4637]
["bitfinex","SOLUSD",1643965314027,17.15209997,106.29,106.23,23.2137]
["bitfinex","SOLUSD",1643965314229,31.97562585,106.29,106.22,74.50045135]
["bitfinex","SOLUSD",1643965314652,17.15209997,106.29,106.22,74.50045135]
["bitfinex","SOLUSD",1643965315353,3.03219997,106.29,106.22,93.32475135]
["bitfinex","SOLUSD",1643965315552,3.03219997,106.29,106.22,99.32475135]
["bitfinex","SOLUSD",1643965316056,3.03219997,106.29,106.22,101.83491071]
["bitfinex","SOLUSD",1643965316254,3.03219997,106.29,106.22,102.08491071]
["bitfinex","SOLUSD",1643965316753,3.03219997,106.29,106.23,4.71102992]
["bitfinex","SOLUSD",1643965316954,3.03219997,106.29,106.24,59.077521]
["bitfinex","SOLUSD",1643965317153,3.03219997,106.29,106.24,65.077521]
["bitfinex","SOLUSD",1643965317353,3.03219997,106.29,106.24,65.327521]
["bitfinex","SOLUSD",1643965318758,3.03219997,106.29,106.24,59.327521]
["bitfinex","SOLUSD",1643965320959,3.03219997,106.29,106.24,54.622521]
["bitfinex","SOLUSD",1643965321358,3.03219997,106.29,106.26,14.1134]
["bitfinex","SOLUSD",1643965321559,3.03219997,106.29,106.27,3.03219997]
["bitfinex","SOLUSD",1643965321758,3.03219997,106.29,106.27,0.25]
["bitfinex","SOLUSD",1643965322160,0.0619192,106.3,106.26,37.63951087]
["bitfinex","SOLUSD",1643965322361,0.0619192,106.3,106.26,37.88951087]
["bitfinex","SOLUSD",1643965322561,0.0619192,106.3,106.27,14.1125]
["bitfinex","SOLUSD",1643965322762,0.0619192,106.3,106.27,14.3625]
["bitfinex","SOLUSD",1643965323264,3.03219997,106.29,106.28,4.704]
["bitfinex","SOLUSD",1643965323563,0.0619192,106.3,106.29,3.03219997]
["bitfinex","SOLUSD",1643965323765,0.0619192,106.3,106.29,3.28219997]
["bitfinex","SOLUSD",1643965324765,0.0619192,106.3,106.29,9.03219997]
["bitfinex","SOLUSD",1643965325163,0.0619192,106.3,106.23,7.37799763]
["bitfinex","SOLUSD",1643965325363,0.0619192,106.3,106.24,13.667639]
["bitfinex","SOLUSD",1643965325563,0.0619192,106.3,106.25,4.704]
["bitfinex","SOLUSD",1643965326064,0.0619192,106.3,106.25,29.2544]
["bitfinex","SOLUSD",1643965326465,0.0619192,106.3,106.25,24.5504]
["bitfinex","SOLUSD",1643965326663,0.0619192,106.3,106.26,53.74220371]
["bitfinex","SOLUSD",1643965326863,0.0619192,106.3,106.27,14.1123]
["bitfinex","SOLUSD",1643965327063,0.0619192,106.3,106.28,49.45861108]
["bitfinex","SOLUSD",1643965327263,0.0619192,106.3,106.28,49.70861108]
["bitfinex","SOLUSD",1643965328365,0.0619192,106.3,106.28,49.45861108]
["bitfinex","SOLUSD",1643965330172,0.0619192,106.3,106.28,54.41261108]
["bitfinex","SOLUSD",1643965330569,0.0619192,106.3,106.28,49.70861108]
["bitfinex","SOLUSD",1643965331980,0.0619192,106.3,106.28,49.45861108]
["bitfinex","SOLUSD",1643965332173,0.0619192,106.3,106.28,43.39421114]
["bitfinex","SOLUSD",1643965332372,11.6939192,106.3,106.28,43.39421114]
["bitfinex","SOLUSD",1643965334173,0.0619192,106.3,106.28,43.39421114]
["bitfinex","SOLUSD",1643965336776,0.0619192,106.3,106.24,14.1167]
["bitfinex","SOLUSD",1643965336976,13.6099192,106.3,106.24,14.1167]
["bitfinex","SOLUSD",1643965337176,13.6099192,106.3,106.24,0.25]
["bitfinex","SOLUSD",1643965337578,13.6099192,106.3,106.23,42.964]
["bitfinex","SOLUSD",1643965337777,13.6099192,106.3,106.24,50.80728691]
["bitfinex","SOLUSD",1643965338190,13.6099192,106.3,106.24,51.05728691]
["bitfinex","SOLUSD",1643965338979,13.6099192,106.3,106.24,65.17408691]
["bitfinex","SOLUSD",1643965340181,0.0619192,106.3,106.24,79.6035482]
["bitfinex","SOLUSD",1643965341385,0.0619192,106.3,106.24,65.4867482]
["bitfinex","SOLUSD",1643965342584,0.0619192,106.3,106.24,79.6037482]
["bitfinex","SOLUSD",1643965342785,0.0619192,106.3,106.24,65.4867482]
["bitfinex","SOLUSD",1643965342985,0.0619192,106.3,106.24,65.2367482]
["bitfinex","SOLUSD",1643965343187,10.0119192,106.3,106.24,65.2367482]
["bitfinex","SOLUSD",1643965343786,10.0119192,106.3,106.24,50.80728691]
["bitfinex","SOLUSD",1643965344397,0.0619192,106.3,106.24,50.80728691]
["bitfinex","SOLUSD",1643965344592,0.0619192,106.3,106.24,51.05728691]
["bitfinex","SOLUSD",1643965344994,0.0619192,106.3,106.24,50.80728691]
["bitfinex","SOLUSD",1643965345995,0.0619192,106.3,106.24,64.92418691]
["bitfinex","SOLUSD",1643965346595,0.0619192,106.3,106.24,69.87818691]
["bitfinex","SOLUSD",1643965347691,0.0619192,106.3,106.24,84.07646523]
["bitfinex","SOLUSD",1643965350210,0.0619192,106.3,106.24,83.82646523]
["bitfinex","SOLUSD",1643965351210,0.0619192,106.3,106.25,2.51015936]
["bitfinex","SOLUSD",1643965351410,0.0619192,106.3,106.26,4.704]
["bitfinex","SOLUSD",1643965351611,0.0619192,106.3,106.26,18.818]
["bitfinex","SOLUSD",1643965351810,0.0619192,106.3,106.26,14.364]
["bitfinex","SOLUSD",1643965352212,0.0619192,106.3,106.27,40.74577794]
["bitfinex","SOLUSD",1643965352409,0.0619192,106.3,106.29,40.06917633]
["bitfinex","SOLUSD",1643965356017,0.0619192,106.3,106.28,6.06439994]
["bitfinex","SOLUSD",1643965357021,0.0619192,106.3,106.29,50.02514951]
["bitfinex","SOLUSD",1643965359026,0.0619192,106.3,106.29,50.27514951]
["bitfinex","SOLUSD",1643965360427,0.0619192,106.3,106.29,64.38544951]
["bitfinex","SOLUSD",1643965361029,0.0418772,106.3,106.29,64.38544951]
["bitfinex","SOLUSD",1643965362031,0.0418772,106.3,106.29,50.02514951]
["bitfinex","SOLUSD",1643965364436,13.66,106.35,106.3,73.0]
["bitfinex","SOLUSD",1643965364637,0.4922424,106.37,106.3,6.0]
["bitfinex","SOLUSD",1643965364835,0.4922424,106.37,106.3,38.79875833]
["bitfinex","SOLUSD",1643965365239,0.4922424,106.37,106.31,38.93827801]
["bitfinex","SOLUSD",1643965365439,0.4922424,106.37,106.32,14.1059]
["bitfinex","SOLUSD",1643965365638,0.4922424,106.37,106.33,48.19970594]
["bitfinex","SOLUSD",1643965365841,0.4922424,106.37,106.33,48.44970594]
["bitfinex","SOLUSD",1643965366239,0.4922424,106.37,106.33,48.19970594]
["bitfinex","SOLUSD",1643965366439,0.4922424,106.37,106.33,48.44970594]
["bitfinex","SOLUSD",1643965368761,0.4922424,106.37,106.33,48.19970594]
["bitfinex","SOLUSD",1643965370765,0.4922424,106.37,106.32,24.3423]
["bitfinex","SOLUSD",1643965370965,0.4922424,106.37,106.32,24.5923]
["bitfinex","SOLUSD",1643965372367,14.9952461,106.5,106.36,168.0]
["bitfinex","SOLUSD",1643965372570,2.69329889,106.54,106.37,179.698]
["bitfinex","SOLUSD",1643965372768,47.4595,106.51,106.37,24.80282259]
["bitfinex","SOLUSD",1643965372971,61.1195,106.51,106.38,7.21160237]
["bitfinex","SOLUSD",1643965373170,61.1195,106.51,106.39,4.697]
["bitfinex","SOLUSD",1643965373370,39.83315465,106.5,106.4,52.21549962]
["bitfinex","SOLUSD",1643965373572,13.66,106.49,106.4,52.21549962]
["bitfinex","SOLUSD",1643965373772,44.43975581,106.48,106.4,52.46549962]
["bitfinex","SOLUSD",1643965373974,58.53645581,106.48,106.4,52.46549962]
["bitfinex","SOLUSD",1643965374574,72.19645581,106.48,106.4,52.46549962]
["bitfinex","SOLUSD",1643965374875,72.19645581,106.48,106.4,52.21549962]
["bitfinex","SOLUSD",1643965375073,72.19645581,106.48,106.37,4.697]
["bitfinex","SOLUSD",1643965376076,72.19645581,106.48,106.38,48.38861319]
["bitfinex","SOLUSD",1643965376276,72.19645581,106.48,106.38,62.73641319]
["bitfinex","SOLUSD",1643965376475,58.09975581,106.48,106.39,7.20715936]
["bitfinex","SOLUSD",1643965376675,58.09975581,106.48,106.4,39.88311088]
["bitfinex","SOLUSD",1643965377080,58.09975581,106.48,106.4,40.13311088]
["bitfinex","SOLUSD",1643965377478,58.09975581,106.48,106.4,54.22881088]
["bitfinex","SOLUSD",1643965377676,58.09975581,106.48,106.41,4.697]
["bitfinex","SOLUSD",1643965377878,58.09975581,106.48,106.42,47.77184551]
["bitfinex","SOLUSD",1643965378278,58.09975581,106.48,106.42,48.02184551]
["bitfinex","SOLUSD",1643965378682,58.09975581,106.48,106.42,62.11494551]
["bitfinex","SOLUSD",1643965378980,58.09975581,106.48,106.42,61.86494551]
["bitfinex","SOLUSD",1643965379380,58.09975581,106.48,106.42,47.77184551]
["bitfinex","SOLUSD",1643965380383,58.09975581,106.48,106.42,48.02184551]
["bitfinex","SOLUSD",1643965381181,58.09975581,106.48,106.39,27.4018]
["bitfinex","SOLUSD",1643965381382,82.96365581,106.48,106.39,14.097]
["bitfinex","SOLUSD",1643965381580,82.96365581,106.48,106.37,4.697]
["bitfinex","SOLUSD",1643965382183,82.96365581,106.48,106.38,40.37079339]
["bitfinex","SOLUSD",1643965383286,82.96365581,106.48,106.39,4.697]
["bitfinex","SOLUSD",1643965383482,82.96365581,106.48,106.38,4.697]
["bitfinex","SOLUSD",1643965383483,107.47515581,106.48,106.38,4.697]
["bitfinex","SOLUSD",1643965383683,107.47515581,106.48,106.37,28.7032]
["bitfinex","SOLUSD",1643965383883,107.47515581,106.48,106.37,24.0062]
["bitfinex","SOLUSD",1643965384083,107.47515581,106.48,106.37,24.2562]
["bitfinex","SOLUSD",1643965384484,107.47515581,106.48,106.38,42.04957745]
["bitfinex","SOLUSD",1643965385606,107.47515581,106.48,106.37,28.7032]
["bitfinex","SOLUSD",1643965385787,107.47515581,106.48,106.37,24.0062]
["bitfinex","SOLUSD",1643965385985,107.47515581,106.48,106.37,38.1056]
["bitfinex","SOLUSD",1643965386185,107.47515581,106.48,106.37,43.0536]
["bitfinex","SOLUSD",1643965386484,107.47515581,106.48,106.38,49.95492452]
["bitfinex","SOLUSD",1643965386685,107.47515581,106.48,106.37,38.3556]
["bitfinex","SOLUSD",1643965386885,107.47515581,106.48,106.38,0.25]
["bitfinex","SOLUSD",1643965387085,107.47515581,106.48,106.37,38.1056]
["bitfinex","SOLUSD",1643965387286,107.47515581,106.48,106.37,38.3556]
["bitfinex","SOLUSD",1643965387688,107.47515581,106.48,106.38,52.72699709]
["bitfinex","SOLUSD",1643965388088,107.47515581,106.48,106.38,52.97699709]
["bitfinex","SOLUSD",1643965389691,107.47515581,106.48,106.38,67.07519709]
["bitfinex","SOLUSD",1643965389888,63.0354,106.48,106.38,69.58535645]
["bitfinex","SOLUSD",1643965390090,24.5115,106.48,106.38,75.58535645]
["bitfinex","SOLUSD",1643965390289,24.5115,106.48,106.38,69.58535645]
["bitfinex","SOLUSD",1643965390490,13.66,106.5,106.38,69.58535645]
["bitfinex","SOLUSD",1643965390690,13.66,106.5,106.39,24.4007]
["bitfinex","SOLUSD",1643965390993,48.8215824,106.49,106.41,14.0942]
["bitfinex","SOLUSD",1643965391390,48.8215824,106.49,106.42,4.697]
["bitfinex","SOLUSD",1643965391789,48.8215824,106.49,106.42,4.947]
["bitfinex","SOLUSD",1643965392689,48.8215824,106.49,106.41,18.7902]
["bitfinex","SOLUSD",1643965392890,48.8215824,106.49,106.41,19.0402]
["bitfinex","SOLUSD",1643965393490,48.8215824,106.49,106.41,14.0942]
["bitfinex","SOLUSD",1643965393692,62.9170824,106.49,106.4,22.9238]
["bitfinex","SOLUSD",1643965393890,62.9170824,106.49,106.4,23.1738]
["bitfinex","SOLUSD",1643965394693,62.9170824,106.49,106.4,37.2692]
["bitfinex","SOLUSD",1643965394890,74.6090824,106.49,106.4,22.9238]
["bitfinex","SOLUSD",1643965395291,88.2690824,106.49,106.4,22.9238]
["bitfinex","SOLUSD",1643965396296,88.2690824,106.49,106.37,4.697]
["bitfinex","SOLUSD",1643965396493,88.2690824,106.49,106.37,14.0997]
["bitfinex","SOLUSD",1643965397194,88.2690824,106.49,106.36,4.697]
["bitfinex","SOLUSD",1643965397394,88.2690824,106.49,106.37,37.68311328]
["bitfinex","SOLUSD",1643965398294,88.2690824,106.49,106.37,37.93311328]
["bitfinex","SOLUSD",1643965399196,88.2690824,106.49,106.36,20.11616117]
["bitfinex","SOLUSD",1643965399396,88.2690824,106.49,106.36,20.36616117]
["bitfinex","SOLUSD",1643965399600,88.2690824,106.49,106.36,20.11616117]
["bitfinex","SOLUSD",1643965400296,88.2690824,106.49,106.37,1.31806117]
["bitfinex","SOLUSD",1643965402096,102.6431824,106.49,106.37,1.31806117]
["bitfinex","SOLUSD",1643965402498,102.6431824,106.49,106.38,1.31806117]
["bitfinex","SOLUSD",1643965403597,103.97951037,106.49,106.38,1.31806117]
["bitfinex","SOLUSD",1643965404299,103.97951037,106.49,106.37,1.31806117]
["bitfinex","SOLUSD",1643965405300,103.97951037,106.49,106.38,34.0914173]
["bitfinex","SOLUSD",1643965407199,274.73951037,106.49,106.38,34.0914173]
["bitfinex","SOLUSD",1643965407401,274.73951037,106.49,106.37,1.31806117]
["bitfinex","SOLUSD",1643965408502,274.73951037,106.49,106.37,41.66960134]
["bitfinex","SOLUSD",1643965411307,14.1036,106.45,106.37,41.66960134]
["bitfinex","SOLUSD",1643965411504,44.71873057,106.44,106.37,40.35154017]
["bitfinex","SOLUSD",1643965414006,58.82113057,106.44,106.37,40.35154017]
["bitfinex","SOLUSD",1643965414609,58.82113057,106.44,106.36,6.01506117]
["bitfinex","SOLUSD",1643965414813,58.82113057,106.44,106.36,4.697]
["bitfinex","SOLUSD",1643965414814,13.66,106.43,106.36,4.697]
["bitfinex","SOLUSD",1643965415626,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965415828,44.71873057,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643965416027,44.71873057,106.44,106.38,4.698]
["bitfinex","SOLUSD",1643965416228,44.71873057,106.44,106.37,44.95889128]
["bitfinex","SOLUSD",1643965416830,44.71873057,106.44,106.38,4.699]
["bitfinex","SOLUSD",1643965417027,44.71873057,106.44,106.37,44.95889128]
["bitfinex","SOLUSD",1643965417028,44.71873057,106.44,106.39,35.5214483]
["bitfinex","SOLUSD",1643965417929,44.71873057,106.44,106.37,15.41766117]
["bitfinex","SOLUSD",1643965418529,44.71873057,106.44,106.38,4.699]
["bitfinex","SOLUSD",1643965418729,44.71873057,106.44,106.37,15.41766117]
["bitfinex","SOLUSD",1643965418930,44.71873057,106.44,106.38,40.74563175]
["bitfinex","SOLUSD",1643965420935,44.71873057,106.44,106.38,40.99563175]
["bitfinex","SOLUSD",1643965421333,44.71873057,106.44,106.38,40.74563175]
["bitfinex","SOLUSD",1643965421533,44.71873057,106.44,106.38,42.06369292]
["bitfinex","SOLUSD",1643965423335,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965424838,58.82093057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965425039,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965425841,58.82083057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965426040,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965426740,44.71873057,106.44,106.39,1.31806117]
["bitfinex","SOLUSD",1643965426945,58.82063057,106.44,106.39,1.31806117]
["bitfinex","SOLUSD",1643965427241,58.82063057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965427443,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965427641,44.71873057,106.44,106.39,1.31806117]
["bitfinex","SOLUSD",1643965430248,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965430649,58.82053057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965431249,44.71873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965431851,58.82083057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965432053,72.48083057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965432250,72.48083057,106.44,106.37,24.63156117]
["bitfinex","SOLUSD",1643965432956,83.72083057,106.44,106.37,24.63156117]
["bitfinex","SOLUSD",1643965433153,83.72083057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965433954,83.72083057,106.44,106.37,24.63156117]
["bitfinex","SOLUSD",1643965434153,72.48083057,106.44,106.37,24.63156117]
["bitfinex","SOLUSD",1643965434378,96.14503057,106.44,106.37,24.63156117]
["bitfinex","SOLUSD",1643965435555,96.14503057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965437356,106.14903057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965439159,96.14503057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965441061,96.14503057,106.44,106.36,50.04037539]
["bitfinex","SOLUSD",1643965441062,96.14503057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965441263,96.14503057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965446387,96.14503057,106.44,106.36,1.31806117]
["bitfinex","SOLUSD",1643965446586,96.14503057,106.44,106.35,25.06076117]
["bitfinex","SOLUSD",1643965446786,96.14503057,106.44,106.36,1.31806117]
["bitfinex","SOLUSD",1643965447988,120.70270803,106.44,106.36,1.31806117]
["bitfinex","SOLUSD",1643965450889,58.37873057,106.44,106.37,38.54911142]
["bitfinex","SOLUSD",1643965451291,58.37873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965451588,58.37873057,106.44,106.37,39.86717259]
["bitfinex","SOLUSD",1643965451789,58.37873057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965451991,72.48223057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965452190,72.48223057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965454991,72.48223057,106.44,106.37,39.44978558]
["bitfinex","SOLUSD",1643965455192,72.48223057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965455193,58.37873057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965455392,58.37873057,106.44,106.38,1.31806117]
["bitfinex","SOLUSD",1643965455591,58.37873057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965456492,83.94193057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965456691,83.94193057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965460699,72.48193057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965460902,72.48193057,106.44,106.37,28.75830243]
["bitfinex","SOLUSD",1643965461100,58.37873057,106.44,106.37,30.0763636]
["bitfinex","SOLUSD",1643965461698,58.37873057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965462098,72.48233057,106.44,106.37,1.31806117]
["bitfinex","SOLUSD",1643965463298,72.48233057,106.44,106.36,26.28636117]
["bitfinex","SOLUSD",1643965463902,23.3275,106.43,106.36,26.28636117]
["bitfinex","SOLUSD",1643965464101,14.1076,106.41,106.36,26.28636117]
["bitfinex","SOLUSD",1643965464301,44.47903975,106.4,106.36,26.28636117]
["bitfinex","SOLUSD",1643965464906,44.47903975,106.4,106.36,24.9683]
["bitfinex","SOLUSD",1643965465705,44.47903975,106.4,106.35,25.06076117]
["bitfinex","SOLUSD",1643965465706,44.47903975,106.4,106.35,1.31806117]
["bitfinex","SOLUSD",1643965465905,13.66,106.39,106.34,1.31806117]
["bitfinex","SOLUSD",1643965466704,13.66,106.39,106.32,511.91433804]
["bitfinex","SOLUSD",1643965466705,345.76,106.37,106.32,0.00873052]
["bitfinex","SOLUSD",1643965466907,345.76,106.37,106.28,31.69318222]
["bitfinex","SOLUSD",1643965466908,27.7741,106.36,106.33,1.32772158]
["bitfinex","SOLUSD",1643965467107,27.7741,106.36,106.29,23.3695]
["bitfinex","SOLUSD",1643965467606,44.77580862,106.35,106.29,23.3695]
["bitfinex","SOLUSD",1643965467806,13.66,106.34,106.3,39.54619894]
["bitfinex","SOLUSD",1643965468310,13.66,106.34,106.29,23.3695]
["bitfinex","SOLUSD",1643965468708,13.66,106.34,106.29,23.6195]
["bitfinex","SOLUSD",1643965469307,13.66,106.34,106.3,47.14167719]
["bitfinex","SOLUSD",1643965470206,13.66,106.34,106.29,23.6195]
["bitfinex","SOLUSD",1643965470809,27.775,106.34,106.29,23.6195]
["bitfinex","SOLUSD",1643965471010,51.67580892,106.33,106.29,23.6195]
["bitfinex","SOLUSD",1643965471210,65.33580892,106.33,106.29,23.6195]
["bitfinex","SOLUSD",1643965472009,79.45200892,106.33,106.29,23.6195]
["bitfinex","SOLUSD",1643965473809,79.45200892,106.33,106.28,23.0068]
["bitfinex","SOLUSD",1643965475213,79.45200892,106.33,106.27,23.0023]
["bitfinex","SOLUSD",1643965475912,79.45200892,106.33,106.25,4.703]
["bitfinex","SOLUSD",1643965476112,79.45200892,106.33,106.25,29.356]
["bitfinex","SOLUSD",1643965476715,104.08170892,106.33,106.25,29.356]
["bitfinex","SOLUSD",1643965477212,104.08170892,106.33,106.25,24.653]
["bitfinex","SOLUSD",1643965479418,104.08170892,106.33,106.23,48.5002]
["bitfinex","SOLUSD",1643965479419,274.84170892,106.33,106.23,24.5603]
["bitfinex","SOLUSD",1643965479817,295.9009874,106.33,106.23,24.5603]
["bitfinex","SOLUSD",1643965480016,125.1409874,106.33,106.23,24.5603]
["bitfinex","SOLUSD",1643965480218,14.1251,106.3,106.23,24.5603]
["bitfinex","SOLUSD",1643965480417,13.66,106.29,106.23,24.5603]
["bitfinex","SOLUSD",1643965481017,52.6526911,106.28,106.23,24.5603]
["bitfinex","SOLUSD",1643965481217,14.1259,106.26,106.23,24.5603]
["bitfinex","SOLUSD",1643965481417,14.1259,106.26,106.22,23.338]
["bitfinex","SOLUSD",1643965482018,51.50597441,106.25,106.22,23.338]
["bitfinex","SOLUSD",1643965482619,51.50597441,106.25,106.19,56.26200765]
["bitfinex","SOLUSD",1643965482918,13.66,106.26,106.19,56.26200765]
["bitfinex","SOLUSD",1643965483739,13.66,106.26,106.19,51.55800765]
["bitfinex","SOLUSD",1643965483945,45.1174406,106.25,106.19,51.55800765]
["bitfinex","SOLUSD",1643965484341,45.1174406,106.25,106.18,46.9447]
["bitfinex","SOLUSD",1643965484542,58.7774406,106.25,106.18,46.9447]
["bitfinex","SOLUSD",1643965484942,72.9045406,106.25,106.18,46.9447]
["bitfinex","SOLUSD",1643965490852,72.9045406,106.25,106.18,87.72709609]
["bitfinex","SOLUSD",1643965491255,72.9045406,106.25,106.18,46.9447]
["bitfinex","SOLUSD",1643965495356,72.9045406,106.25,106.18,46.4447]
["bitfinex","SOLUSD",1643965501261,72.9045406,106.25,106.16,7.38199763]
["bitfinex","SOLUSD",1643965501465,14.1321,106.22,106.16,4.707]
["bitfinex","SOLUSD",1643965501662,55.96924771,106.21,106.14,24.7403]
["bitfinex","SOLUSD",1643965501863,55.96924771,106.21,106.14,38.8706]
["bitfinex","SOLUSD",1643965502664,70.10094771,106.21,106.14,24.7403]
["bitfinex","SOLUSD",1643965502862,70.10094771,106.21,106.14,63.98199498]
["bitfinex","SOLUSD",1643965503264,70.10094771,106.21,106.14,71.36599261]
["bitfinex","SOLUSD",1643965503464,70.10094771,106.21,106.16,39.92058343]
["bitfinex","SOLUSD",1643965504067,27.7917,106.21,106.16,39.92058343]
["bitfinex","SOLUSD",1643965505867,27.7917,106.21,106.16,38.42058343]
["bitfinex","SOLUSD",1643965508071,27.7917,106.21,106.16,37.42058343]
["bitfinex","SOLUSD",1643965508473,27.7917,106.21,106.15,2.67499763]
["bitfinex","SOLUSD",1643965508671,27.7917,106.21,106.15,3.89190164]
["bitfinex","SOLUSD",1643965509493,45.55279437,106.2,106.15,59.63048548]
["bitfinex","SOLUSD",1643965509701,59.21279437,106.2,106.15,59.63048548]
["bitfinex","SOLUSD",1643965509993,59.21279437,106.2,106.16,3.89190164]
["bitfinex","SOLUSD",1643965510594,59.21279437,106.2,106.16,2.89190164]
["bitfinex","SOLUSD",1643965510796,59.21279437,106.2,106.15,55.73858384]
["bitfinex","SOLUSD",1643965511196,59.21279437,106.2,106.15,2.67499763]
["bitfinex","SOLUSD",1643965511402,73.34649437,106.2,106.15,2.67499763]
["bitfinex","SOLUSD",1643965512300,73.34649437,106.2,106.15,53.72570928]
["bitfinex","SOLUSD",1643965512998,73.34649437,106.2,106.15,2.67499763]
["bitfinex","SOLUSD",1643965513902,13.66,106.2,106.15,2.67499763]
["bitfinex","SOLUSD",1643965514101,13.66,106.24,106.16,2.67499763]
["bitfinex","SOLUSD",1643965514298,14.4258,106.29,106.16,2.67499763]
["bitfinex","SOLUSD",1643965514299,24.60346079,106.27,106.17,2.67499763]
["bitfinex","SOLUSD",1643965514501,13.66,106.27,106.18,4.707]
["bitfinex","SOLUSD",1643965514698,13.66,106.27,106.18,7.63199763]
["bitfinex","SOLUSD",1643965514898,63.67357181,106.27,106.19,40.86112308]
["bitfinex","SOLUSD",1643965515301,63.67357181,106.27,106.19,41.11112308]
["bitfinex","SOLUSD",1643965515700,63.67357181,106.27,106.2,2.67499763]
["bitfinex","SOLUSD",1643965515902,63.67357181,106.27,106.21,38.55553931]
["bitfinex","SOLUSD",1643965516301,63.67357181,106.27,106.21,53.14053931]
["bitfinex","SOLUSD",1643965517604,50.01357181,106.27,106.21,53.14053931]
["bitfinex","SOLUSD",1643965517803,50.01357181,106.27,106.21,38.80553931]
["bitfinex","SOLUSD",1643965518503,49.51357181,106.27,106.21,38.80553931]
["bitfinex","SOLUSD",1643965519902,49.51357181,106.27,106.21,0.25]
["bitfinex","SOLUSD",1643965520306,49.51357181,106.27,106.2,23.4663]
["bitfinex","SOLUSD",1643965520903,49.51357181,106.27,106.2,66.24546174]
["bitfinex","SOLUSD",1643965521606,63.63757181,106.27,106.2,23.4663]
["bitfinex","SOLUSD",1643965527111,50.68735986,106.25,106.2,23.2163]
["bitfinex","SOLUSD",1643965527312,64.81405986,106.25,106.2,23.2163]
["bitfinex","SOLUSD",1643965529317,64.81405986,106.25,106.17,24.935]
["bitfinex","SOLUSD",1643965529514,102.64835986,106.25,106.17,49.5733]
["bitfinex","SOLUSD",1643965530615,105.64835986,106.25,106.17,49.5733]
["bitfinex","SOLUSD",1643965532115,105.64835986,106.25,106.17,82.47242344]
["bitfinex","SOLUSD",1643965532316,105.64835986,106.25,106.17,82.72242344]
["bitfinex","SOLUSD",1643965532918,67.34735986,106.25,106.17,82.72242344]
["bitfinex","SOLUSD",1643965533119,67.34735986,106.25,106.17,90.10442107]
["bitfinex","SOLUSD",1643965533317,53.68735986,106.25,106.18,20.19715424]
["bitfinex","SOLUSD",1643965533516,53.68735986,106.25,106.19,39.222381]
["bitfinex","SOLUSD",1643965533717,53.68735986,106.25,106.19,44.179381]
["bitfinex","SOLUSD",1643965534520,3.0,106.25,106.19,44.179381]
["bitfinex","SOLUSD",1643965534925,3.0,106.25,106.19,58.302981]
["bitfinex","SOLUSD",1643965535822,3.0,106.25,106.2,20.21234471]
["bitfinex","SOLUSD",1643965536321,3.0,106.25,106.2,20.46234471]
["bitfinex","SOLUSD",1643965536721,3.0,106.25,106.2,0.25]
["bitfinex","SOLUSD",1643965536925,51.90757478,106.24,106.2,0.25]
["bitfinex","SOLUSD",1643965537122,51.90757478,106.24,106.18,7.38199763]
["bitfinex","SOLUSD",1643965537323,51.90757478,106.24,106.18,4.957]
["bitfinex","SOLUSD",1643965537522,51.90757478,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643965538123,65.56757478,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643965538926,79.69567478,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643965539529,79.69567478,106.24,106.17,49.5733]
["bitfinex","SOLUSD",1643965539726,104.05727478,106.24,106.17,49.8233]
["bitfinex","SOLUSD",1643965540326,104.05727478,106.24,106.18,20.27626093]
["bitfinex","SOLUSD",1643965541530,104.05727478,106.24,106.17,49.5733]
["bitfinex","SOLUSD",1643965543555,104.05727478,106.24,106.17,24.6383]
["bitfinex","SOLUSD",1643965543754,108.76427478,106.24,106.17,24.6383]
["bitfinex","SOLUSD",1643965544757,108.76427478,106.24,106.15,2.67499763]
["bitfinex","SOLUSD",1643965544956,108.76427478,106.24,106.14,2.67499763]
["bitfinex","SOLUSD",1643965545156,108.76427478,106.24,106.16,20.31661943]
["bitfinex","SOLUSD",1643965545558,108.76427478,106.24,106.15,20.31661943]
["bitfinex","SOLUSD",1643965545756,104.05727478,106.24,106.15,63.08642275]
["bitfinex","SOLUSD",1643965545959,104.05727478,106.24,106.16,44.16251943]
["bitfinex","SOLUSD",1643965546356,104.05727478,106.24,106.16,23.8459]
["bitfinex","SOLUSD",1643965550361,79.69567478,106.24,106.17,45.73139353]
["bitfinex","SOLUSD",1643965550562,79.69567478,106.24,106.16,26.77089763]
["bitfinex","SOLUSD",1643965550762,79.69567478,106.24,106.16,24.0959]
["bitfinex","SOLUSD",1643965551563,79.69567478,106.24,106.14,2.67499763]
["bitfinex","SOLUSD",1643965551762,326.99270925,106.24,106.14,27.90679763]
["bitfinex","SOLUSD",1643965551962,326.99270925,106.24,106.14,55.84193248]
["bitfinex","SOLUSD",1643965552564,326.99270925,106.24,106.14,24.9818]
["bitfinex","SOLUSD",1643965552764,170.76,106.23,106.14,24.9818]
["bitfinex","SOLUSD",1643965552966,14.1359,106.21,106.14,24.9818]
["bitfinex","SOLUSD",1643965553165,13.66,106.2,106.13,2.67499763]
["bitfinex","SOLUSD",1643965553365,13.66,106.2,106.11,28.3816]
["bitfinex","SOLUSD",1643965553366,13.66,106.2,106.11,2.67499763]
["bitfinex","SOLUSD",1643965553568,13.66,106.2,106.1,2.67499763]
["bitfinex","SOLUSD",1643965553569,42.74395039,106.19,106.1,2.67499763]
["bitfinex","SOLUSD",1643965553768,13.66,106.18,106.09,3.15511363]
["bitfinex","SOLUSD",1643965554166,27.7991,106.18,106.09,3.15511363]
["bitfinex","SOLUSD",1643965554366,27.7991,106.18,106.1,2.67499763]
["bitfinex","SOLUSD",1643965554567,24.9361,106.17,106.09,3.15511363]
["bitfinex","SOLUSD",1643965554771,62.789376,106.16,106.09,53.00895754]
["bitfinex","SOLUSD",1643965555171,62.789376,106.16,106.09,0.480116]
["bitfinex","SOLUSD",1643965555568,14.1416,106.15,106.09,0.480116]
["bitfinex","SOLUSD",1643965556170,14.1416,106.15,106.09,37.99392508]
["bitfinex","SOLUSD",1643965556568,14.1416,106.15,106.09,38.24392508]
["bitfinex","SOLUSD",1643965557370,38.0394237,106.14,106.09,38.24392508]
["bitfinex","SOLUSD",1643965557568,38.0394237,106.14,106.09,37.99392508]
["bitfinex","SOLUSD",1643965558971,27.8016,106.15,106.09,37.99392508]
["bitfinex","SOLUSD",1643965559171,27.8016,106.15,106.09,0.480116]
["bitfinex","SOLUSD",1643965560173,52.6903,106.15,106.09,0.480116]
["bitfinex","SOLUSD",1643965560473,47.51680604,106.12,106.09,0.480116]
["bitfinex","SOLUSD",1643965560671,14.1431,106.13,106.09,0.480116]
["bitfinex","SOLUSD",1643965562372,53.07919314,106.12,106.09,0.480116]
["bitfinex","SOLUSD",1643965562774,67.22289314,106.12,106.09,0.480116]
["bitfinex","SOLUSD",1643965563574,67.22289314,106.12,106.1,6.06439994]
["bitfinex","SOLUSD",1643965563773,67.22289314,106.12,106.09,0.480116]
["bitfinex","SOLUSD",1643965563974,53.07919314,106.12,106.09,0.480116]
["bitfinex","SOLUSD",1643965564974,13.66,106.13,106.09,0.480116]
["bitfinex","SOLUSD",1643965565176,13.66,106.14,106.09,0.480116]
["bitfinex","SOLUSD",1643965566374,50.80989708,106.13,106.09,0.480116]
["bitfinex","SOLUSD",1643965568878,50.80989708,106.13,106.07,70.52098438]
["bitfinex","SOLUSD",1643965569575,50.80989708,106.13,106.07,23.157916]
["bitfinex","SOLUSD",1643965573480,50.80989708,106.13,106.08,27.7238822]
["bitfinex","SOLUSD",1643965573682,50.80989708,106.13,106.07,23.157916]
["bitfinex","SOLUSD",1643965573880,50.80989708,106.13,106.08,0.25]
["bitfinex","SOLUSD",1643965574082,50.80989708,106.13,106.07,23.157916]
["bitfinex","SOLUSD",1643965574684,64.95229708,106.13,106.07,23.157916]
["bitfinex","SOLUSD",1643965575684,78.61229708,106.13,106.07,0.25]
["bitfinex","SOLUSD",1643965575886,78.61229708,106.13,106.05,88.69790544]
["bitfinex","SOLUSD",1643965578315,103.55769708,106.13,106.05,88.69790544]
["bitfinex","SOLUSD",1643965579915,103.55769708,106.13,106.06,2.67499763]
["bitfinex","SOLUSD",1643965580114,103.55769708,106.13,106.05,88.44790544]
["bitfinex","SOLUSD",1643965580312,103.55769708,106.13,106.05,50.74239763]
["bitfinex","SOLUSD",1643965581216,103.55769708,106.13,106.06,2.67499763]
["bitfinex","SOLUSD",1643965581415,108.26869708,106.13,106.06,26.28069761]
["bitfinex","SOLUSD",1643965581815,108.26869708,106.13,106.06,29.20569524]
["bitfinex","SOLUSD",1643965582416,103.55769708,106.13,106.06,29.20569524]
["bitfinex","SOLUSD",1643965582917,103.55769708,106.13,106.07,2.67499763]
["bitfinex","SOLUSD",1643965583916,103.55769708,106.13,106.08,50.96096715]
["bitfinex","SOLUSD",1643965584116,52.7478,106.13,106.08,50.96096715]
["bitfinex","SOLUSD",1643965585725,38.6054,106.13,106.08,53.63596478]
["bitfinex","SOLUSD",1643965586021,87.67975821,106.13,106.08,53.63596478]
["bitfinex","SOLUSD",1643965586622,101.82185821,106.13,106.08,50.96096715]
["bitfinex","SOLUSD",1643965586822,101.82185821,106.13,106.1,1.33900039]
["bitfinex","SOLUSD",1643965587023,101.82185821,106.13,106.11,1.33900039]
["bitfinex","SOLUSD",1643965587623,52.7475,106.13,106.11,1.33900039]
["bitfinex","SOLUSD",1643965588224,52.7475,106.13,106.11,4.37120036]
["bitfinex","SOLUSD",1643965588423,27.8021,106.13,106.11,4.37120036]
["bitfinex","SOLUSD",1643965588624,27.8021,106.13,106.12,3.03219997]
["bitfinex","SOLUSD",1643965589025,27.8021,106.13,106.11,4.37120036]
["bitfinex","SOLUSD",1643965589830,49.93205153,106.12,106.11,1.33900039]
["bitfinex","SOLUSD",1643965590227,64.07555153,106.12,106.11,1.33900039]
["bitfinex","SOLUSD",1643965590925,13.66,106.13,106.11,1.33900039]
["bitfinex","SOLUSD",1643965591727,64.54814694,106.13,106.11,1.33900039]
["bitfinex","SOLUSD",1643965592026,78.69004694,106.13,106.11,1.33900039]
["bitfinex","SOLUSD",1643965592828,78.69004694,106.13,106.1,1.33900039]
["bitfinex","SOLUSD",1643965593228,27.8019,106.13,106.1,1.33900039]
["bitfinex","SOLUSD",1643965593429,18.371,106.16,106.12,1.33900039]
["bitfinex","SOLUSD",1643965593629,13.66,106.18,106.13,1.33900039]
["bitfinex","SOLUSD",1643965593831,13.66,106.18,106.14,1.33900039]
["bitfinex","SOLUSD",1643965594029,13.66,106.18,106.14,14.32400039]
["bitfinex","SOLUSD",1643965594230,56.31384348,106.18,106.14,14.32400039]
["bitfinex","SOLUSD",1643965594431,70.45044348,106.18,106.14,14.32400039]
["bitfinex","SOLUSD",1643965594639,70.45044348,106.18,106.14,14.57400039]
["bitfinex","SOLUSD",1643965596034,70.45044348,106.18,106.14,1.58900039]
["bitfinex","SOLUSD",1643965596535,70.45044348,106.18,106.14,1.33900039]
["bitfinex","SOLUSD",1643965597837,70.45044348,106.18,106.11,1.33900039]
["bitfinex","SOLUSD",1643965598935,70.45044348,106.18,106.11,27.45350652]
["bitfinex","SOLUSD",1643965599338,75.16044348,106.18,106.11,27.45350652]
["bitfinex","SOLUSD",1643965599935,70.45044348,106.18,106.12,1.33900039]
["bitfinex","SOLUSD",1643965600141,27.7966,106.18,106.13,50.10437148]
["bitfinex","SOLUSD",1643965600339,14.134,106.19,106.13,50.35437148]
["bitfinex","SOLUSD",1643965600538,13.66,106.2,106.13,56.40137187]
["bitfinex","SOLUSD",1643965600739,13.66,106.2,106.14,1.33900039]
["bitfinex","SOLUSD",1643965601138,13.66,106.2,106.15,27.13729328]
["bitfinex","SOLUSD",1643965601338,13.66,106.2,106.15,42.04929328]
["bitfinex","SOLUSD",1643965601539,13.66,106.2,106.15,48.09629367]
["bitfinex","SOLUSD",1643965601743,60.5773,106.24,106.15,48.09629367]
["bitfinex","SOLUSD",1643965601940,13.66,106.23,106.16,1.33900039]
["bitfinex","SOLUSD",1643965602339,51.20209405,106.22,106.17,42.78279575]
["bitfinex","SOLUSD",1643965603462,65.33299405,106.22,106.17,42.78279575]
["bitfinex","SOLUSD",1643965605964,65.33299405,106.22,106.16,0.25]
["bitfinex","SOLUSD",1643965606164,65.33299405,106.22,106.15,23.0103]
["bitfinex","SOLUSD",1643965606364,65.33299405,106.22,106.15,22.7603]
["bitfinex","SOLUSD",1643965606964,65.33299405,106.22,106.16,50.26592967]
["bitfinex","SOLUSD",1643965607563,65.33299405,106.22,106.16,50.51592967]
["bitfinex","SOLUSD",1643965607764,65.33299405,106.22,106.16,61.22492967]
["bitfinex","SOLUSD",1643965608165,65.33299405,106.22,106.16,60.97492967]
["bitfinex","SOLUSD",1643965609164,65.33299405,106.22,106.16,50.26592967]
["bitfinex","SOLUSD",1643965611465,65.33299405,106.22,106.16,50.51592967]
["bitfinex","SOLUSD",1643965613166,65.33299405,106.22,106.16,50.26592967]
["bitfinex","SOLUSD",1643965615270,51.20209405,106.22,106.16,50.26592967]
["bitfinex","SOLUSD",1643965616370,65.33309405,106.22,106.16,50.26592967]
["bitfinex","SOLUSD",1643965617270,65.33309405,106.22,106.15,22.7603]
["bitfinex","SOLUSD",1643965617570,65.33309405,106.22,106.15,23.0103]
["bitfinex","SOLUSD",1643965618170,65.33309405,106.22,106.15,73.25770316]
["bitfinex","SOLUSD",1643965619173,65.33309405,106.22,106.15,74.59670355]
["bitfinex","SOLUSD",1643965619370,65.33309405,106.22,106.15,73.25770316]
["bitfinex","SOLUSD",1643965619771,65.33309405,106.22,106.15,74.59670355]
["bitfinex","SOLUSD",1643965620175,65.33309405,106.22,106.15,74.34670355]
["bitfinex","SOLUSD",1643965620374,65.33309405,106.22,106.15,73.00770316]
["bitfinex","SOLUSD",1643965620574,78.99309405,106.22,106.15,74.59670355]
["bitfinex","SOLUSD",1643965620776,78.99309405,106.22,106.15,73.25770316]
["bitfinex","SOLUSD",1643965621679,78.99309405,106.22,106.15,74.59670355]
["bitfinex","SOLUSD",1643965623877,78.99309405,106.22,106.15,1.33900039]
["bitfinex","SOLUSD",1643965624377,78.99309405,106.22,106.14,1.33900039]
["bitfinex","SOLUSD",1643965624378,249.75309405,106.22,106.14,1.33900039]
["bitfinex","SOLUSD",1643965624580,27.8466,106.21,106.13,1.33900039]
["bitfinex","SOLUSD",1643965624780,13.66,106.2,106.13,1.33900039]
["bitfinex","SOLUSD",1643965624977,14.1388,106.18,106.13,1.33900039]
["bitfinex","SOLUSD",1643965625178,45.01590954,106.17,106.13,1.33900039]
["bitfinex","SOLUSD",1643965625581,45.01590954,106.17,106.12,1.33900039]
["bitfinex","SOLUSD",1643965625778,69.48870954,106.17,106.12,1.33900039]
["bitfinex","SOLUSD",1643965626779,69.48870954,106.17,106.11,1.33900039]
["bitfinex","SOLUSD",1643965626980,44.4180277,106.15,106.11,1.33900039]
["bitfinex","SOLUSD",1643965627988,14.1462,106.13,106.08,2.67499763]
["bitfinex","SOLUSD",1643965628183,37.3082,106.13,106.06,3.84581536]
["bitfinex","SOLUSD",1643965628682,42.35860872,106.12,106.05,44.40935706]
["bitfinex","SOLUSD",1643965628980,42.35860872,106.12,106.05,41.73435943]
["bitfinex","SOLUSD",1643965628981,56.01860872,106.12,106.05,41.73435943]
["bitfinex","SOLUSD",1643965629981,14.1479,106.1,106.05,41.73435943]
["bitfinex","SOLUSD",1643965630279,52.72667217,106.1,106.05,41.73435943]
["bitfinex","SOLUSD",1643965630681,175.471,106.16,106.06,176.0]
["bitfinex","SOLUSD",1643965630879,4.711,106.17,106.06,19.35]
["bitfinex","SOLUSD",1643965631084,13.66,106.17,106.06,27.86015936]
["bitfinex","SOLUSD",1643965631282,13.66,106.2,106.07,6.38146918]
["bitfinex","SOLUSD",1643965631480,13.66,106.2,106.08,8.58130982]
["bitfinex","SOLUSD",1643965631680,42.97349104,106.19,106.08,48.72746469]
["bitfinex","SOLUSD",1643965631881,42.97349104,106.19,106.11,41.73435943]
["bitfinex","SOLUSD",1643965632282,42.97349104,106.19,106.11,41.98435943]
["bitfinex","SOLUSD",1643965632681,57.10879104,106.19,106.11,41.98435943]
["bitfinex","SOLUSD",1643965633684,57.10879104,106.19,106.11,56.11875943]
["bitfinex","SOLUSD",1643965634084,42.97349104,106.19,106.11,56.11875943]
["bitfinex","SOLUSD",1643965635889,57.10869104,106.19,106.11,56.11875943]
["bitfinex","SOLUSD",1643965637117,57.10869104,106.19,106.11,41.98435943]
["bitfinex","SOLUSD",1643965639221,13.66,106.2,106.11,55.64835943]
["bitfinex","SOLUSD",1643965639417,14.1336,106.21,106.11,58.15851879]
["bitfinex","SOLUSD",1643965639620,4.71,106.23,106.11,64.15851879]
["bitfinex","SOLUSD",1643965639818,112.31,106.24,106.12,4.708]
["bitfinex","SOLUSD",1643965640020,112.31,106.24,106.13,14.1306]
["bitfinex","SOLUSD",1643965640221,45.74547769,106.23,106.14,35.50730533]
["bitfinex","SOLUSD",1643965640421,45.74547769,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643965640618,3.0,106.25,106.15,10.708]
["bitfinex","SOLUSD",1643965640824,3.0,106.25,106.15,13.46815936]
["bitfinex","SOLUSD",1643965641624,42.16658532,106.24,106.16,55.86105943]
["bitfinex","SOLUSD",1643965641824,42.16658532,106.24,106.16,41.98435943]
["bitfinex","SOLUSD",1643965642526,42.16658532,106.24,106.14,4.708]
["bitfinex","SOLUSD",1643965642729,61.00318532,106.24,106.14,4.708]
["bitfinex","SOLUSD",1643965642928,13.66,106.23,106.14,4.708]
["bitfinex","SOLUSD",1643965643127,4.708,106.22,106.12,24.3296]
["bitfinex","SOLUSD",1643965643327,18.368,106.22,106.12,24.3296]
["bitfinex","SOLUSD",1643965643528,49.683415,106.21,106.13,52.51316815]
["bitfinex","SOLUSD",1643965643827,54.391415,106.21,106.13,52.51316815]
["bitfinex","SOLUSD",1643965644029,77.478015,106.21,106.13,52.51316815]
["bitfinex","SOLUSD",1643965644228,77.478015,106.21,106.12,24.3296]
["bitfinex","SOLUSD",1643965644428,77.478015,106.21,106.12,24.5796]
["bitfinex","SOLUSD",1643965644828,77.478015,106.21,106.12,24.3296]
["bitfinex","SOLUSD",1643965645431,45.01437354,106.19,106.12,24.3296]
["bitfinex","SOLUSD",1643965645630,43.27029693,106.17,106.12,24.3296]
["bitfinex","SOLUSD",1643965645829,43.27029693,106.17,106.11,68.56512246]
["bitfinex","SOLUSD",1643965646030,43.27029693,106.17,106.11,68.81512246]
["bitfinex","SOLUSD",1643965646431,43.27029693,106.17,106.08,10.11919253]
["bitfinex","SOLUSD",1643965646630,43.27029693,106.17,106.08,21.74623317]
["bitfinex","SOLUSD",1643965646831,43.27029693,106.17,106.08,19.07123554]
["bitfinex","SOLUSD",1643965647430,43.27029693,106.17,106.09,72.12418453]
["bitfinex","SOLUSD",1643965647832,43.27029693,106.17,106.09,72.37418453]
["bitfinex","SOLUSD",1643965648032,43.27029693,106.17,106.09,66.21998309]
["bitfinex","SOLUSD",1643965649643,14.1335,106.21,106.09,80.72398309]
["bitfinex","SOLUSD",1643965649836,28.6792,106.24,106.09,100.38398309]
["bitfinex","SOLUSD",1643965650035,61.3071,106.24,106.1,75.03775402]
["bitfinex","SOLUSD",1643965650238,108.416,106.24,106.12,14.1322]
["bitfinex","SOLUSD",1643965650437,113.124,106.24,106.12,32.7892]
["bitfinex","SOLUSD",1643965650635,113.124,106.24,106.13,25.40848167]
["bitfinex","SOLUSD",1643965650636,42.63209544,106.23,106.13,25.40848167]
["bitfinex","SOLUSD",1643965651035,42.92839249,106.21,106.13,25.40848167]
["bitfinex","SOLUSD",1643965651244,42.92839249,106.21,106.13,25.65848167]
["bitfinex","SOLUSD",1643965652240,42.92839249,106.21,106.13,39.79008167]
["bitfinex","SOLUSD",1643965653438,57.06119249,106.21,106.13,39.79008167]
["bitfinex","SOLUSD",1643965653640,57.06119249,106.21,106.13,25.65848167]
["bitfinex","SOLUSD",1643965654240,57.06119249,106.21,106.13,0.25]
["bitfinex","SOLUSD",1643965654840,57.06119249,106.21,106.1,59.2176]
["bitfinex","SOLUSD",1643965655041,57.06119249,106.21,106.12,14.1329]
["bitfinex","SOLUSD",1643965655240,42.92839249,106.21,106.12,60.05676692]
["bitfinex","SOLUSD",1643965655663,42.92839249,106.21,106.12,14.3829]
["bitfinex","SOLUSD",1643965655841,42.92839249,106.21,106.12,0.25]
["bitfinex","SOLUSD",1643965656540,57.06139249,106.21,106.1,54.5096]
["bitfinex","SOLUSD",1643965656740,103.27729249,106.21,106.1,96.15777228]
["bitfinex","SOLUSD",1643965657242,103.27729249,106.21,106.1,90.15777228]
["bitfinex","SOLUSD",1643965657841,107.98729249,106.21,106.1,104.29317228]
["bitfinex","SOLUSD",1643965659546,107.98729249,106.21,106.1,90.15777228]
["bitfinex","SOLUSD",1643965661246,107.98729249,106.21,106.1,48.5096]
["bitfinex","SOLUSD",1643965661647,107.98729249,106.21,106.08,4.71]
["bitfinex","SOLUSD",1643965661948,107.98729249,106.21,106.09,23.3031]
["bitfinex","SOLUSD",1643965662148,107.98729249,106.21,106.1,38.54942384]
["bitfinex","SOLUSD",1643965662348,107.98729249,106.21,106.1,38.79942384]
["bitfinex","SOLUSD",1643965663047,107.98729249,106.21,106.1,38.54942384]
["bitfinex","SOLUSD",1643965663250,107.98729249,106.21,106.1,38.79942384]
["bitfinex","SOLUSD",1643965665351,103.27729249,106.21,106.1,49.88142384]
["bitfinex","SOLUSD",1643965665554,103.27729249,106.21,106.12,38.69224092]
["bitfinex","SOLUSD",1643965665753,103.27729249,106.21,106.12,38.94224092]
["bitfinex","SOLUSD",1643965668558,103.27729249,106.21,106.12,38.69224092]
["bitfinex","SOLUSD",1643965668758,103.27729249,106.21,106.11,27.7669]
["bitfinex","SOLUSD",1643965668958,103.27729249,106.21,106.11,23.3089]
["bitfinex","SOLUSD",1643965672678,103.27729249,106.21,106.11,37.4431]
["bitfinex","SOLUSD",1643965675082,103.27729249,106.21,106.11,23.3089]
["bitfinex","SOLUSD",1643965675480,103.27729249,106.21,106.11,23.0589]
["bitfinex","SOLUSD",1643965676381,107.98529249,106.21,106.11,23.0589]
["bitfinex","SOLUSD",1643965677181,107.98529249,106.21,106.11,23.3089]
["bitfinex","SOLUSD",1643965677381,107.98529249,106.21,106.11,23.0589]
["bitfinex","SOLUSD",1643965678183,107.98529249,106.21,106.11,23.3089]
["bitfinex","SOLUSD",1643965678586,107.98529249,106.21,106.11,23.0589]
["bitfinex","SOLUSD",1643965678888,107.98529249,106.21,106.08,32.12889763]
["bitfinex","SOLUSD",1643965679284,14.1427,106.17,106.08,29.4539]
["bitfinex","SOLUSD",1643965679483,37.2166,106.17,106.08,29.4539]
["bitfinex","SOLUSD",1643965679887,40.28943829,106.16,106.08,29.4539]
["bitfinex","SOLUSD",1643965680686,14.1435,106.14,106.08,29.4539]
["bitfinex","SOLUSD",1643965680986,14.1435,106.14,106.08,24.7459]
["bitfinex","SOLUSD",1643965686489,14.1435,106.14,106.06,24.2005]
["bitfinex","SOLUSD",1643965686690,14.1435,106.14,106.06,24.4505]
["bitfinex","SOLUSD",1643965687291,14.1435,106.14,106.06,24.2005]
["bitfinex","SOLUSD",1643965687690,14.1435,106.14,106.03,7.38699763]
["bitfinex","SOLUSD",1643965687891,14.1502,106.1,106.03,4.712]
["bitfinex","SOLUSD",1643965688092,28.3772,106.1,106.03,4.712]
["bitfinex","SOLUSD",1643965688490,48.13044712,106.09,106.03,4.712]
["bitfinex","SOLUSD",1643965689696,14.1523,106.08,106.03,4.712]
["bitfinex","SOLUSD",1643965689893,14.1523,106.08,105.99,2.67499763]
["bitfinex","SOLUSD",1643965690094,14.1523,106.08,105.98,26.93605704]
["bitfinex","SOLUSD",1643965690293,14.1523,106.08,105.98,42.9431725]
["bitfinex","SOLUSD",1643965690793,38.1242,106.08,105.99,20.40401107]
["bitfinex","SOLUSD",1643965691994,38.1242,106.08,105.98,42.9431725]
["bitfinex","SOLUSD",1643965692595,38.1242,106.08,105.97,24.18495136]
["bitfinex","SOLUSD",1643965692995,42.8362,106.08,105.97,24.18495136]
["bitfinex","SOLUSD",1643965693196,67.3311,106.08,105.97,24.18495136]
["bitfinex","SOLUSD",1643965693795,67.3311,106.08,105.97,0.23515136]
["bitfinex","SOLUSD",1643965696200,62.6191,106.08,105.97,4.95015136]
["bitfinex","SOLUSD",1643965696604,62.6191,106.08,105.97,5.20015136]
["bitfinex","SOLUSD",1643965696799,62.6191,106.08,105.97,4.95015136]
["bitfinex","SOLUSD",1643965697200,62.6191,106.08,105.97,0.23515136]
["bitfinex","SOLUSD",1643965698805,62.6191,106.08,105.97,2.74531072]
["bitfinex","SOLUSD",1643965699003,62.6191,106.08,105.97,14.48131072]
["bitfinex","SOLUSD",1643965699208,62.6191,106.08,105.98,4.715]
["bitfinex","SOLUSD",1643965699404,62.6191,106.08,105.99,31.3488616]
["bitfinex","SOLUSD",1643965699605,62.6191,106.08,105.99,33.85902096]
["bitfinex","SOLUSD",1643965699806,62.6191,106.08,105.99,34.10902096]
["bitfinex","SOLUSD",1643965700207,62.6191,106.08,105.98,51.4835]
["bitfinex","SOLUSD",1643965700407,62.6191,106.08,105.98,46.7685]
["bitfinex","SOLUSD",1643965700811,62.6191,106.08,105.98,47.0185]
["bitfinex","SOLUSD",1643965701212,62.6191,106.08,105.99,38.61926175]
["bitfinex","SOLUSD",1643965701616,62.6191,106.08,105.99,38.86926175]
["bitfinex","SOLUSD",1643965702915,62.6191,106.08,105.99,53.01946175]
["bitfinex","SOLUSD",1643965704015,62.6191,106.08,105.99,38.86926175]
["bitfinex","SOLUSD",1643965704627,62.6191,106.08,105.99,0.25]
["bitfinex","SOLUSD",1643965704827,62.6191,106.08,105.98,46.7685]
["bitfinex","SOLUSD",1643965705427,79.92779863,106.08,105.97,0.23515136]
["bitfinex","SOLUSD",1643965705626,14.1574,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965705827,45.49059201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965708131,59.64799201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965710132,45.49059201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965712533,45.49059201,106.03,105.97,14.38815136]
["bitfinex","SOLUSD",1643965712737,45.49059201,106.03,105.97,0.48515136]
["bitfinex","SOLUSD",1643965713932,45.49059201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965714936,45.49059201,106.03,105.98,3.84132436]
["bitfinex","SOLUSD",1643965715541,45.49059201,106.03,105.98,4.09132436]
["bitfinex","SOLUSD",1643965715947,45.49059201,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643965716744,59.64759201,106.03,105.97,3.16014899]
["bitfinex","SOLUSD",1643965716954,59.64759201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965718150,45.49059201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965718950,45.49059201,106.03,105.98,6.5250813]
["bitfinex","SOLUSD",1643965719350,45.49059201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965719653,45.49059201,106.03,105.98,6.5250813]
["bitfinex","SOLUSD",1643965720952,45.49059201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965721155,59.64729201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965721352,59.64729201,106.03,105.98,6.5250813]
["bitfinex","SOLUSD",1643965721552,59.64729201,106.03,105.98,3.85008367]
["bitfinex","SOLUSD",1643965721751,59.64729201,106.03,105.97,2.91014899]
["bitfinex","SOLUSD",1643965722158,59.64729201,106.03,105.98,3.85657335]
["bitfinex","SOLUSD",1643965723753,59.64729201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965724354,59.64729201,106.03,105.98,3.85616908]
["bitfinex","SOLUSD",1643965724554,59.64729201,106.03,105.97,6.76631807]
["bitfinex","SOLUSD",1643965724760,59.64729201,106.03,105.98,3.85616908]
["bitfinex","SOLUSD",1643965725556,45.49059201,106.03,105.98,3.85616908]
["bitfinex","SOLUSD",1643965727961,59.64739201,106.03,105.98,3.85616908]
["bitfinex","SOLUSD",1643965728561,59.64739201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965729361,45.49059201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965731186,59.64759201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965732988,82.40189201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965739698,99.71059064,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965739899,82.40189201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965744700,68.24489201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965744900,45.49059201,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643965745103,85.4881,106.08,105.97,2.74531072]
["bitfinex","SOLUSD",1643965745300,85.4881,106.08,105.98,24.26167265]
["bitfinex","SOLUSD",1643965745301,22.646,106.07,105.98,24.26167265]
["bitfinex","SOLUSD",1643965745501,22.646,106.07,105.99,24.1743]
["bitfinex","SOLUSD",1643965746101,40.39259934,106.06,105.97,0.48515136]
["bitfinex","SOLUSD",1643965746301,24.7315,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965747502,14.1572,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965748103,14.1572,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965751706,14.1572,106.04,105.98,1.33817906]
["bitfinex","SOLUSD",1643965751908,14.1572,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965752108,38.8873,106.05,105.97,39.18943188]
["bitfinex","SOLUSD",1643965752308,24.7315,106.05,105.98,1.33817906]
["bitfinex","SOLUSD",1643965752712,24.7315,106.05,105.99,1.33817906]
["bitfinex","SOLUSD",1643965753810,40.39259934,106.06,105.99,1.58817906]
["bitfinex","SOLUSD",1643965754012,40.39259934,106.06,106.01,1.33817906]
["bitfinex","SOLUSD",1643965754210,40.39259934,106.06,106.01,1.58817906]
["bitfinex","SOLUSD",1643965754615,40.39259934,106.06,106.01,41.21374236]
["bitfinex","SOLUSD",1643965754811,40.39259934,106.06,106.01,52.20774236]
["bitfinex","SOLUSD",1643965755220,40.39259934,106.06,106.01,12.58217906]
["bitfinex","SOLUSD",1643965756214,40.39259934,106.06,106.01,1.58817906]
["bitfinex","SOLUSD",1643965756614,24.8597,106.1,106.01,1.58817906]
["bitfinex","SOLUSD",1643965757614,43.76480792,106.09,106.01,1.58817906]
["bitfinex","SOLUSD",1643965761619,57.91540792,106.09,106.01,1.58817906]
["bitfinex","SOLUSD",1643965762823,57.91540792,106.09,106.01,0.25]
["bitfinex","SOLUSD",1643965763021,57.91540792,106.09,106.0,75.00923453]
["bitfinex","SOLUSD",1643965764842,57.91540792,106.09,106.0,32.04667906]
["bitfinex","SOLUSD",1643965765541,57.91540792,106.09,106.0,31.79667906]
["bitfinex","SOLUSD",1643965765742,57.91540792,106.09,106.0,30.7085]
["bitfinex","SOLUSD",1643965765944,57.91540792,106.09,106.0,31.79667906]
["bitfinex","SOLUSD",1643965766242,57.91540792,106.09,106.0,25.79667906]
["bitfinex","SOLUSD",1643965766441,57.91540792,106.09,106.0,24.4585]
["bitfinex","SOLUSD",1643965766643,57.91540792,106.09,105.99,1.33817906]
["bitfinex","SOLUSD",1643965766842,14.1574,106.06,105.98,1.33817906]
["bitfinex","SOLUSD",1643965767042,27.5374,106.06,105.97,26.48303042]
["bitfinex","SOLUSD",1643965767243,32.2494,106.06,105.97,1.57333042]
["bitfinex","SOLUSD",1643965767442,73.96330182,106.05,105.97,1.57333042]
["bitfinex","SOLUSD",1643965767642,73.96330182,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965768242,73.96330182,106.05,105.97,1.57333042]
["bitfinex","SOLUSD",1643965769642,14.158,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965770242,14.158,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965770442,14.158,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965771742,14.158,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965771941,14.158,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965772948,14.158,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965773749,14.158,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965774550,14.158,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965776252,14.158,106.04,105.97,1.57333042]
["bitfinex","SOLUSD",1643965776852,14.158,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643965777454,88.11890182,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965778555,88.0906455,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965779156,88.0906455,106.05,105.97,1.57333042]
["bitfinex","SOLUSD",1643965783658,99.8196455,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965785462,88.0906455,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965787663,88.0906455,106.05,105.97,1.57333042]
["bitfinex","SOLUSD",1643965787965,88.0906455,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965788363,88.0906455,106.05,105.97,1.57333042]
["bitfinex","SOLUSD",1643965788761,88.0906455,106.05,105.97,0.23515136]
["bitfinex","SOLUSD",1643965791068,50.3182455,106.05,105.98,30.89032114]
["bitfinex","SOLUSD",1643965791266,50.3182455,106.05,106.0,45.11067952]
["bitfinex","SOLUSD",1643965791469,50.3182455,106.05,106.0,46.44885858]
["bitfinex","SOLUSD",1643965791666,50.3182455,106.05,106.0,46.69885858]
["bitfinex","SOLUSD",1643965792265,50.3182455,106.05,106.0,1.58817906]
["bitfinex","SOLUSD",1643965792865,50.3182455,106.05,106.0,1.33817906]
["bitfinex","SOLUSD",1643965793066,50.3182455,106.05,106.0,1.58817906]
["bitfinex","SOLUSD",1643965794266,50.3182455,106.05,106.0,1.33817906]
["bitfinex","SOLUSD",1643965794468,50.3182455,106.05,105.99,1.33817906]
["bitfinex","SOLUSD",1643965794867,50.3182455,106.05,106.0,1.33817906]
["bitfinex","SOLUSD",1643965795269,50.3182455,106.05,106.01,1.33817906]
["bitfinex","SOLUSD",1643965795669,50.3182455,106.05,106.01,1.58817906]
["bitfinex","SOLUSD",1643965796272,38.3639,106.1,106.01,1.58817906]
["bitfinex","SOLUSD",1643965797270,41.74163409,106.09,106.01,1.58817906]
["bitfinex","SOLUSD",1643965797468,55.89213409,106.09,106.01,1.58817906]
["bitfinex","SOLUSD",1643965798569,55.89213409,106.09,106.01,0.25]
["bitfinex","SOLUSD",1643965798773,55.89213409,106.09,106.0,26.49187906]
["bitfinex","SOLUSD",1643965799569,55.89213409,106.09,106.0,1.33817906]
["bitfinex","SOLUSD",1643965799771,68.02913409,106.09,105.99,25.27527906]
["bitfinex","SOLUSD",1643965799972,72.74113409,106.09,105.99,25.27527906]
["bitfinex","SOLUSD",1643965800173,22.9281,106.08,105.99,25.27527906]
["bitfinex","SOLUSD",1643965800371,14.1561,106.06,105.99,25.27527906]
["bitfinex","SOLUSD",1643965800572,51.81296156,106.05,105.99,25.27527906]
["bitfinex","SOLUSD",1643965800773,51.81296156,106.05,105.99,23.9371]
["bitfinex","SOLUSD",1643965801475,65.96866156,106.05,105.99,23.9371]
["bitfinex","SOLUSD",1643965805802,44.47812135,106.04,105.99,23.9371]
["bitfinex","SOLUSD",1643965806000,50.92332814,106.03,105.99,24.1871]
["bitfinex","SOLUSD",1643965806200,14.1571,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643965806401,1.34660986,106.1,106.0,2.51015936]
["bitfinex","SOLUSD",1643965806604,1.34660986,106.12,106.0,9.84833842]
["bitfinex","SOLUSD",1643965806802,24.65230986,106.15,106.03,1.33817906]
["bitfinex","SOLUSD",1643965807002,23.3057,106.15,106.03,1.33817906]
["bitfinex","SOLUSD",1643965807203,52.5055407,106.14,106.05,25.56186282]
["bitfinex","SOLUSD",1643965807503,42.04228804,106.13,106.05,39.70416282]
["bitfinex","SOLUSD",1643965807703,44.67951118,106.12,106.06,2.51015936]
["bitfinex","SOLUSD",1643965807904,44.67951118,106.12,106.05,66.78528716]
["bitfinex","SOLUSD",1643965807905,44.67951118,106.12,106.05,27.08112434]
["bitfinex","SOLUSD",1643965808103,44.67951118,106.12,106.05,7.58817906]
["bitfinex","SOLUSD",1643965808302,63.56795049,106.12,106.05,6.25]
["bitfinex","SOLUSD",1643965808503,44.67951118,106.12,106.05,6.25]
["bitfinex","SOLUSD",1643965808703,63.56795049,106.12,106.05,6.25]
["bitfinex","SOLUSD",1643965808903,63.56795049,106.12,106.06,49.95241427]
["bitfinex","SOLUSD",1643965809304,63.56795049,106.12,106.06,50.20241427]
["bitfinex","SOLUSD",1643965809703,44.67951118,106.12,106.06,50.20241427]
["bitfinex","SOLUSD",1643965811109,23.4471,106.17,106.06,50.20241427]
["bitfinex","SOLUSD",1643965811807,23.4471,106.17,106.06,56.20241427]
["bitfinex","SOLUSD",1643965812007,23.4471,106.17,106.06,70.34311427]
["bitfinex","SOLUSD",1643965812206,44.3091204,106.16,106.06,70.34311427]
["bitfinex","SOLUSD",1643965813910,44.3091204,106.16,106.06,64.34311427]
["bitfinex","SOLUSD",1643965814312,44.3091204,106.16,106.08,27.31750681]
["bitfinex","SOLUSD",1643965814713,44.3091204,106.16,106.08,27.56750681]
["bitfinex","SOLUSD",1643965816010,18.819,106.2,106.08,27.56750681]
["bitfinex","SOLUSD",1643965816211,52.53030986,106.22,106.08,27.56750681]
["bitfinex","SOLUSD",1643965816410,65.3192,106.22,106.09,22.8733]
["bitfinex","SOLUSD",1643965816612,51.1837,106.22,106.09,22.8733]
["bitfinex","SOLUSD",1643965816813,51.1837,106.22,106.09,45.12640464]
["bitfinex","SOLUSD",1643965817013,53.05303675,106.21,106.1,49.95241427]
["bitfinex","SOLUSD",1643965817211,53.05303675,106.21,106.1,60.76141427]
["bitfinex","SOLUSD",1643965817612,53.05303675,106.21,106.1,74.89661427]
["bitfinex","SOLUSD",1643965818813,53.05303675,106.21,106.1,80.89661427]
["bitfinex","SOLUSD",1643965819113,53.05303675,106.21,106.1,74.89661427]
["bitfinex","SOLUSD",1643965819914,53.05303675,106.21,106.1,80.89661427]
["bitfinex","SOLUSD",1643965821319,53.05303675,106.21,106.12,27.31750681]
["bitfinex","SOLUSD",1643965821717,53.05303675,106.21,106.12,27.56750681]
["bitfinex","SOLUSD",1643965823718,53.05303675,106.21,106.12,27.31750681]
["bitfinex","SOLUSD",1643965825320,53.05303675,106.21,106.12,27.56750681]
["bitfinex","SOLUSD",1643965825520,53.05303675,106.21,106.12,41.70000681]
["bitfinex","SOLUSD",1643965827925,53.05303675,106.21,106.12,47.70000681]
["bitfinex","SOLUSD",1643965828126,53.05303675,106.21,106.12,33.56750681]
["bitfinex","SOLUSD",1643965828328,53.05303675,106.21,106.12,0.25]
["bitfinex","SOLUSD",1643965828727,53.05303675,106.21,106.11,61.9745]
["bitfinex","SOLUSD",1643965829326,53.05303675,106.21,106.11,103.19621162]
["bitfinex","SOLUSD",1643965829928,67.18833675,106.21,106.11,89.06201162]
["bitfinex","SOLUSD",1643965831530,67.18833675,106.21,106.11,47.5903]
["bitfinex","SOLUSD",1643965831736,81.92333675,106.21,106.11,47.5903]
["bitfinex","SOLUSD",1643965831955,86.63133675,106.21,106.07,3.84833842]
["bitfinex","SOLUSD",1643965832156,81.92333675,106.21,106.08,46.6416]
["bitfinex","SOLUSD",1643965832558,81.92333675,106.21,106.08,90.31579312]
["bitfinex","SOLUSD",1643965832756,81.92333675,106.21,106.08,90.56579312]
["bitfinex","SOLUSD",1643965832958,81.92333675,106.21,106.08,104.70389312]
["bitfinex","SOLUSD",1643965833163,67.18833675,106.21,106.08,104.70389312]
["bitfinex","SOLUSD",1643965833565,68.53494661,106.21,106.08,90.56579312]
["bitfinex","SOLUSD",1643965834359,68.53494661,106.21,106.08,104.70279312]
["bitfinex","SOLUSD",1643965834562,54.39964661,106.21,106.1,33.59572796]
["bitfinex","SOLUSD",1643965834760,53.05303675,106.21,106.11,23.90197001]
["bitfinex","SOLUSD",1643965834963,53.05303675,106.21,106.12,43.61304722]
["bitfinex","SOLUSD",1643965835260,53.05303675,106.21,106.12,0.25]
["bitfinex","SOLUSD",1643965835662,67.18873675,106.21,106.11,28.61197001]
["bitfinex","SOLUSD",1643965835862,67.18873675,106.21,106.11,28.86197001]
["bitfinex","SOLUSD",1643965836063,30.20264661,106.24,106.11,28.86197001]
["bitfinex","SOLUSD",1643965836262,4.708,106.23,106.11,28.86197001]
["bitfinex","SOLUSD",1643965836461,46.35449604,106.22,106.12,39.75905998]
["bitfinex","SOLUSD",1643965837962,37.35814192,106.2,106.12,39.75905998]
["bitfinex","SOLUSD",1643965838166,37.35814192,106.2,106.11,23.90197001]
["bitfinex","SOLUSD",1643965838363,37.35814192,106.2,106.11,24.15197001]
["bitfinex","SOLUSD",1643965839163,37.35814192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965839765,51.49464192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965841565,37.35814192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965842467,37.35814192,106.2,106.11,87.8072627]
["bitfinex","SOLUSD",1643965842669,37.35814192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965844966,51.49464192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965845169,37.35814192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965845566,37.35814192,106.2,106.11,79.6729627]
["bitfinex","SOLUSD",1643965845968,37.35814192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965846168,37.35814192,106.2,106.11,87.8072627]
["bitfinex","SOLUSD",1643965848066,37.35814192,106.2,106.11,93.8072627]
["bitfinex","SOLUSD",1643965859978,51.45414192,106.2,106.11,79.6729627]
["bitfinex","SOLUSD",1643965860779,51.45414192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965860982,65.59094192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965861780,51.49494192,106.2,106.11,73.6729627]
["bitfinex","SOLUSD",1643965864287,51.49494192,106.2,106.08,23.6074]
["bitfinex","SOLUSD",1643965864493,14.1401,106.18,106.08,47.2283]
["bitfinex","SOLUSD",1643965864686,22.644,106.17,106.08,53.2283]
["bitfinex","SOLUSD",1643965865087,46.76351573,106.16,106.09,46.07162906]
["bitfinex","SOLUSD",1643965865708,46.76351573,106.16,106.09,52.32162906]
["bitfinex","SOLUSD",1643965865906,46.76351573,106.16,106.09,46.32162906]
["bitfinex","SOLUSD",1643965866507,46.76351573,106.16,106.09,60.45842906]
["bitfinex","SOLUSD",1643965867107,46.76351573,106.16,106.09,46.32162906]
["bitfinex","SOLUSD",1643965867508,46.76351573,106.16,106.09,60.45862906]
["bitfinex","SOLUSD",1643965867708,46.76351573,106.16,106.09,66.45862906]
["bitfinex","SOLUSD",1643965868607,46.76351573,106.16,106.09,52.32162906]
["bitfinex","SOLUSD",1643965869409,22.644,106.17,106.09,52.32162906]
["bitfinex","SOLUSD",1643965869610,22.644,106.17,106.1,20.30530896]
["bitfinex","SOLUSD",1643965869810,24.5851,106.19,106.1,20.55530896]
["bitfinex","SOLUSD",1643965870011,24.5851,106.19,106.11,25.51215936]
["bitfinex","SOLUSD",1643965870213,24.5851,106.19,106.11,31.76215936]
["bitfinex","SOLUSD",1643965870414,48.91677198,106.19,106.12,47.06127474]
["bitfinex","SOLUSD",1643965870812,48.91677198,106.19,106.12,47.31127474]
["bitfinex","SOLUSD",1643965874518,48.91677198,106.19,106.12,53.31127474]
["bitfinex","SOLUSD",1643965874922,48.91677198,106.19,106.12,47.31127474]
["bitfinex","SOLUSD",1643965875319,48.91677198,106.19,106.11,23.002]
["bitfinex","SOLUSD",1643965876323,48.91677198,106.19,106.12,49.62468821]
["bitfinex","SOLUSD",1643965876823,48.91677198,106.19,106.12,49.87468821]
["bitfinex","SOLUSD",1643965877624,48.91677198,106.19,106.12,64.00758821]
["bitfinex","SOLUSD",1643965878224,48.91677198,106.19,106.12,49.87468821]
["bitfinex","SOLUSD",1643965879224,48.91677198,106.19,106.12,64.00768821]
["bitfinex","SOLUSD",1643965881734,23.7973,106.24,106.12,64.00768821]
["bitfinex","SOLUSD",1643965881935,3.0,106.25,106.15,14.1282]
["bitfinex","SOLUSD",1643965882130,3.0,106.25,106.16,23.8664]
["bitfinex","SOLUSD",1643965882330,3.0,106.25,106.16,56.89461478]
["bitfinex","SOLUSD",1643965882532,3.0,106.25,106.17,16.33894258]
["bitfinex","SOLUSD",1643965882731,3.0,106.25,106.18,42.45729941]
["bitfinex","SOLUSD",1643965882932,3.0,106.25,106.18,74.0391273]
["bitfinex","SOLUSD",1643965883130,3.0,106.25,106.19,2.51015936]
["bitfinex","SOLUSD",1643965883330,38.87379428,106.24,106.2,14.1213]
["bitfinex","SOLUSD",1643965883533,38.87379428,106.24,106.19,29.5539]
["bitfinex","SOLUSD",1643965884131,38.87379428,106.24,106.19,29.3039]
["bitfinex","SOLUSD",1643965884535,38.87379428,106.24,106.19,23.3039]
["bitfinex","SOLUSD",1643965885131,38.87379428,106.24,106.15,17.18796447]
["bitfinex","SOLUSD",1643965885334,38.87379428,106.24,106.17,14.1264]
["bitfinex","SOLUSD",1643965885335,62.94569428,106.24,106.17,14.1264]
["bitfinex","SOLUSD",1643965885832,62.94569428,106.24,106.16,74.70441145]
["bitfinex","SOLUSD",1643965886037,62.94569428,106.24,106.16,24.2994]
["bitfinex","SOLUSD",1643965889636,62.94569428,106.24,106.14,38.4755]
["bitfinex","SOLUSD",1643965889837,62.94569428,106.24,106.14,62.1695]
["bitfinex","SOLUSD",1643965890035,62.94569428,106.24,106.15,52.39223565]
["bitfinex","SOLUSD",1643965890839,62.94569428,106.24,106.15,66.52123565]
["bitfinex","SOLUSD",1643965891036,62.94569428,106.24,106.15,78.86123565]
["bitfinex","SOLUSD",1643965891638,62.94569428,106.24,106.16,24.7555]
["bitfinex","SOLUSD",1643965891839,62.94569428,106.24,106.16,25.0055]
["bitfinex","SOLUSD",1643965892039,62.94569428,106.24,106.17,39.44326952]
["bitfinex","SOLUSD",1643965892239,62.94569428,106.24,106.17,39.69326952]
["bitfinex","SOLUSD",1643965893441,62.94569428,106.24,106.17,0.25]
["bitfinex","SOLUSD",1643965893642,62.94569428,106.24,106.16,25.0055]
["bitfinex","SOLUSD",1643965894642,62.94569428,106.24,106.16,70.33804537]
["bitfinex","SOLUSD",1643965896845,62.94569428,106.24,106.16,84.46524537]
["bitfinex","SOLUSD",1643965897052,38.87379428,106.24,106.16,84.46524537]
["bitfinex","SOLUSD",1643965898754,62.23109428,106.24,106.16,84.46524537]
["bitfinex","SOLUSD",1643965899764,62.23109428,106.24,106.16,84.21524537]
["bitfinex","SOLUSD",1643965900166,38.87379428,106.24,106.16,84.21524537]
["bitfinex","SOLUSD",1643965900866,38.87379428,106.24,106.16,83.91524537]
["bitfinex","SOLUSD",1643965901268,38.87379428,106.24,106.16,84.16524537]
["bitfinex","SOLUSD",1643965903668,37.02968367,106.24,106.16,84.16524537]
["bitfinex","SOLUSD",1643965905670,37.02968367,106.24,106.16,83.91524537]
["bitfinex","SOLUSD",1643965906675,37.02968367,106.24,106.16,69.78804537]
["bitfinex","SOLUSD",1643965907072,37.02968367,106.24,106.16,70.03804537]
["bitfinex","SOLUSD",1643965908674,37.02968367,106.24,106.16,84.16554537]
["bitfinex","SOLUSD",1643965908875,37.02968367,106.24,106.16,83.91554537]
["bitfinex","SOLUSD",1643965911877,37.02968367,106.24,106.16,84.16554537]
["bitfinex","SOLUSD",1643965913881,37.02968367,106.24,106.16,86.67570473]
["bitfinex","SOLUSD",1643965914081,37.02968367,106.24,106.16,97.93454537]
["bitfinex","SOLUSD",1643965914580,37.02968367,106.24,106.16,103.93454537]
["bitfinex","SOLUSD",1643965914980,37.02968367,106.24,106.16,97.93454537]
["bitfinex","SOLUSD",1643965915180,37.02968367,106.24,106.16,84.16554537]
["bitfinex","SOLUSD",1643965916581,37.02968367,106.24,106.16,70.03804537]
["bitfinex","SOLUSD",1643965917280,37.02968367,106.24,106.14,27.02129763]
["bitfinex","SOLUSD",1643965917481,37.02968367,106.24,106.14,8.67499763]
["bitfinex","SOLUSD",1643965917680,37.02968367,106.24,106.13,22.9128]
["bitfinex","SOLUSD",1643965917880,41.73768367,106.24,106.13,22.9128]
["bitfinex","SOLUSD",1643965918280,41.73768367,106.24,106.13,44.26708627]
["bitfinex","SOLUSD",1643965919080,55.86828367,106.24,106.13,44.26708627]
["bitfinex","SOLUSD",1643965919284,55.86828367,106.24,106.13,67.89858627]
["bitfinex","SOLUSD",1643965919883,51.16028367,106.24,106.13,68.14858627]
["bitfinex","SOLUSD",1643965920282,51.16028367,106.24,106.13,82.28028627]
["bitfinex","SOLUSD",1643965922995,51.16028367,106.24,106.13,68.14858627]
["bitfinex","SOLUSD",1643965924899,51.16028367,106.24,106.13,67.89858627]
["bitfinex","SOLUSD",1643965925699,51.16028367,106.24,106.13,23.6315]
["bitfinex","SOLUSD",1643965926300,51.16028367,106.24,106.13,23.8815]
["bitfinex","SOLUSD",1643965926501,51.16028367,106.24,106.13,23.6315]
["bitfinex","SOLUSD",1643965926700,51.16028367,106.24,106.13,23.8815]
["bitfinex","SOLUSD",1643965926899,51.16028367,106.24,106.13,23.6315]
["bitfinex","SOLUSD",1643965927700,51.16028367,106.24,106.13,23.8815]
["bitfinex","SOLUSD",1643965927900,51.16028367,106.24,106.13,23.6315]
["bitfinex","SOLUSD",1643965928504,51.16028367,106.24,106.13,23.8815]
["bitfinex","SOLUSD",1643965929503,51.16028367,106.24,106.13,23.6315]
["bitfinex","SOLUSD",1643965930104,51.16028367,106.24,106.12,48.87161078]
["bitfinex","SOLUSD",1643965930301,51.16028367,106.24,106.12,49.12161078]
["bitfinex","SOLUSD",1643965930703,51.16028367,106.24,106.12,73.04911078]
["bitfinex","SOLUSD",1643965932807,62.76228367,106.24,106.12,24.1775]
["bitfinex","SOLUSD",1643965934207,14.1361,106.2,106.12,24.1775]
["bitfinex","SOLUSD",1643965934408,46.74077517,106.18,106.12,24.1775]
["bitfinex","SOLUSD",1643965935010,46.74077517,106.18,106.12,76.58781023]
["bitfinex","SOLUSD",1643965935207,46.74077517,106.18,106.12,24.1775]
["bitfinex","SOLUSD",1643965936207,46.74077517,106.18,106.12,74.18670753]
["bitfinex","SOLUSD",1643965945627,47.1203,106.23,106.12,74.18670753]
["bitfinex","SOLUSD",1643965945628,3.0,106.25,106.12,94.31940753]
["bitfinex","SOLUSD",1643965945825,27.7253,106.25,106.13,24.12164426]
["bitfinex","SOLUSD",1643965946025,27.7253,106.25,106.14,3.85387227]
["bitfinex","SOLUSD",1643965946224,27.7253,106.25,106.14,24.36143807]
["bitfinex","SOLUSD",1643965946425,27.7253,106.25,106.14,20.5075658]
["bitfinex","SOLUSD",1643965946625,44.81111965,106.24,106.15,69.4270249]
["bitfinex","SOLUSD",1643965946823,44.81111965,106.24,106.15,69.6770249]
["bitfinex","SOLUSD",1643965947024,44.81111965,106.24,106.15,83.8056249]
["bitfinex","SOLUSD",1643965948451,44.81111965,106.24,106.15,83.5556249]
["bitfinex","SOLUSD",1643965949859,44.81111965,106.24,106.15,83.8056249]
["bitfinex","SOLUSD",1643965950659,44.81111965,106.24,106.15,89.8056249]
["bitfinex","SOLUSD",1643965951058,44.81111965,106.24,106.15,89.5556249]
["bitfinex","SOLUSD",1643965951459,44.81111965,106.24,106.15,83.5556249]
["bitfinex","SOLUSD",1643965951658,44.81111965,106.24,106.15,69.4270249]
["bitfinex","SOLUSD",1643965952458,44.81111965,106.24,106.15,69.6770249]
["bitfinex","SOLUSD",1643965952958,58.94121965,106.24,106.15,69.6770249]
["bitfinex","SOLUSD",1643965953161,58.94121965,106.24,106.15,23.7787]
["bitfinex","SOLUSD",1643965953359,58.94121965,106.24,106.15,23.5287]
["bitfinex","SOLUSD",1643965954761,58.94121965,106.24,106.15,23.7787]
["bitfinex","SOLUSD",1643965955159,58.94121965,106.24,106.14,24.3466]
["bitfinex","SOLUSD",1643965955360,58.94121965,106.24,106.11,14.1331]
["bitfinex","SOLUSD",1643965955562,63.64921965,106.24,106.12,24.1442]
["bitfinex","SOLUSD",1643965955961,63.64921965,106.24,106.12,63.60696672]
["bitfinex","SOLUSD",1643965956361,63.64921965,106.24,106.13,1.33072459]
["bitfinex","SOLUSD",1643965956764,63.64921965,106.24,106.13,1.58072459]
["bitfinex","SOLUSD",1643965957862,63.64921965,106.24,106.13,1.33072459]
["bitfinex","SOLUSD",1643965958062,63.64921965,106.24,106.12,1.33072459]
["bitfinex","SOLUSD",1643965958063,64.99370849,106.24,106.12,1.33072459]
["bitfinex","SOLUSD",1643965958267,1.34448884,106.23,106.12,1.33072459]
["bitfinex","SOLUSD",1643965958464,14.1376,106.2,106.12,1.33072459]
["bitfinex","SOLUSD",1643965958666,23.7154,106.19,106.11,1.33072459]
["bitfinex","SOLUSD",1643965958866,52.47256714,106.18,106.11,1.33072459]
["bitfinex","SOLUSD",1643965959264,52.47256714,106.18,106.11,1.58072459]
["bitfinex","SOLUSD",1643965961065,66.61056714,106.18,106.11,1.58072459]
["bitfinex","SOLUSD",1643965962066,66.61056714,106.18,106.11,1.33072459]
["bitfinex","SOLUSD",1643965962468,66.61056714,106.18,106.1,24.08542459]
["bitfinex","SOLUSD",1643965963067,40.72532288,106.16,106.1,24.08542459]
["bitfinex","SOLUSD",1643965963271,40.72532288,106.16,106.1,64.90146669]
["bitfinex","SOLUSD",1643965963474,40.72532288,106.16,106.1,65.15146669]
["bitfinex","SOLUSD",1643965966270,40.72532288,106.16,106.11,1.33072459]
["bitfinex","SOLUSD",1643965966470,40.72532288,106.16,106.1,65.15146669]
["bitfinex","SOLUSD",1643965966671,40.72532288,106.16,106.11,1.33072459]
["bitfinex","SOLUSD",1643965966876,40.72532288,106.16,106.1,24.33542459]
["bitfinex","SOLUSD",1643965967671,40.72532288,106.16,106.1,68.42538424]
["bitfinex","SOLUSD",1643965968474,40.72532288,106.16,106.11,1.33072459]
["bitfinex","SOLUSD",1643965968874,40.72532288,106.16,106.11,1.58072459]
["bitfinex","SOLUSD",1643965971181,14.1365,106.19,106.12,38.30813722]
["bitfinex","SOLUSD",1643965971576,14.1365,106.19,106.12,39.88886181]
["bitfinex","SOLUSD",1643965971776,61.5905,106.21,106.12,38.55813722]
["bitfinex","SOLUSD",1643965971977,61.5905,106.21,106.13,23.5981]
["bitfinex","SOLUSD",1643965972276,48.13710093,106.2,106.13,23.5981]
["bitfinex","SOLUSD",1643965972878,48.13710093,106.2,106.13,23.8481]
["bitfinex","SOLUSD",1643965973078,62.27230093,106.2,106.13,23.8481]
["bitfinex","SOLUSD",1643965973879,62.27230093,106.2,106.13,23.5981]
["bitfinex","SOLUSD",1643965974179,3.0,106.15,106.13,23.8481]
["bitfinex","SOLUSD",1643965974376,3.0,106.15,106.13,0.25]
["bitfinex","SOLUSD",1643965974778,40.89015402,106.15,106.11,1.33072459]
["bitfinex","SOLUSD",1643965975178,40.89015402,106.15,106.11,0.25]
["bitfinex","SOLUSD",1643965975676,40.89015402,106.15,106.11,1.58072459]
["bitfinex","SOLUSD",1643965977081,40.89015402,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965977780,40.89015402,106.15,106.09,50.07672459]
["bitfinex","SOLUSD",1643965979884,40.89015402,106.15,106.09,50.32672459]
["bitfinex","SOLUSD",1643965980283,40.89015402,106.15,106.09,50.07672459]
["bitfinex","SOLUSD",1643965980484,53.55015402,106.15,106.09,50.07672459]
["bitfinex","SOLUSD",1643965980685,67.69205402,106.15,106.09,25.40612459]
["bitfinex","SOLUSD",1643965980884,67.69205402,106.15,106.09,1.33072459]
["bitfinex","SOLUSD",1643965981086,24.5518,106.14,106.08,1.33072459]
["bitfinex","SOLUSD",1643965981390,39.22790227,106.13,106.08,1.33072459]
["bitfinex","SOLUSD",1643965981784,39.22790227,106.13,106.08,1.58072459]
["bitfinex","SOLUSD",1643965983685,39.22790227,106.13,106.08,52.32190752]
["bitfinex","SOLUSD",1643965984087,39.22790227,106.13,106.09,1.33072459]
["bitfinex","SOLUSD",1643965984286,39.22790227,106.13,106.09,1.58072459]
["bitfinex","SOLUSD",1643965984487,39.22790227,106.13,106.09,1.33072459]
["bitfinex","SOLUSD",1643965984688,39.22790227,106.13,106.09,1.58072459]
["bitfinex","SOLUSD",1643965984887,3.0,106.15,106.09,1.58072459]
["bitfinex","SOLUSD",1643965985089,3.0,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965985290,3.0,106.15,106.11,1.33072459]
["bitfinex","SOLUSD",1643965985690,3.0,106.15,106.11,1.58072459]
["bitfinex","SOLUSD",1643965986091,3.0,106.15,106.11,39.13996638]
["bitfinex","SOLUSD",1643965986494,41.78274738,106.14,106.11,39.13996638]
["bitfinex","SOLUSD",1643965986692,41.78274738,106.14,106.12,3.03219997]
["bitfinex","SOLUSD",1643965986892,41.78274738,106.14,106.11,39.13996638]
["bitfinex","SOLUSD",1643965987693,3.0,106.15,106.11,39.13996638]
["bitfinex","SOLUSD",1643965987892,3.0,106.15,106.12,1.33072459]
["bitfinex","SOLUSD",1643965988294,3.0,106.15,106.12,1.58072459]
["bitfinex","SOLUSD",1643965988695,50.52776883,106.15,106.13,6.06439994]
["bitfinex","SOLUSD",1643965989720,50.52776883,106.15,106.12,1.33072459]
["bitfinex","SOLUSD",1643965989925,63.39576883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965990922,77.53766883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965991524,63.39576883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965991726,50.52776883,106.15,106.11,1.33072459]
["bitfinex","SOLUSD",1643965991924,50.52776883,106.15,106.12,1.33072459]
["bitfinex","SOLUSD",1643965992123,50.52776883,106.15,106.13,3.03219997]
["bitfinex","SOLUSD",1643965992325,50.52776883,106.15,106.12,1.33072459]
["bitfinex","SOLUSD",1643965992524,61.85776883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965993525,61.85776883,106.15,106.09,1.33072459]
["bitfinex","SOLUSD",1643965994724,85.95876883,106.15,106.09,1.33072459]
["bitfinex","SOLUSD",1643965995724,85.95876883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965995926,100.10076883,106.15,106.1,1.33072459]
["bitfinex","SOLUSD",1643965998329,100.10076883,106.15,106.07,25.34399763]
["bitfinex","SOLUSD",1643965998629,100.10076883,106.15,106.07,22.669]
["bitfinex","SOLUSD",1643965999427,100.10076883,106.15,106.05,7.38599763]
["bitfinex","SOLUSD",1643965999630,100.10076883,106.15,106.05,4.711]
["bitfinex","SOLUSD",1643965999829,14.1486,106.12,106.05,4.711]
["bitfinex","SOLUSD",1643966000031,23.7506,106.12,106.05,4.711]
["bitfinex","SOLUSD",1643966000230,42.16457846,106.11,106.05,4.711]
["bitfinex","SOLUSD",1643966000430,42.16457846,106.11,106.02,23.3558]
["bitfinex","SOLUSD",1643966000631,64.99037846,106.11,106.01,26.87768133]
["bitfinex","SOLUSD",1643966000833,14.1499,106.1,106.01,26.87768133]
["bitfinex","SOLUSD",1643966001230,4.714,106.09,106.01,20.36556888]
["bitfinex","SOLUSD",1643966001433,49.88335955,106.08,106.01,20.36556888]
["bitfinex","SOLUSD",1643966001630,54.59735955,106.08,105.99,20.36556888]
["bitfinex","SOLUSD",1643966001931,14.1544,106.07,105.99,20.36556888]
["bitfinex","SOLUSD",1643966002132,14.1544,106.07,105.98,20.36556888]
["bitfinex","SOLUSD",1643966002331,37.56871414,106.06,105.99,38.7938176]
["bitfinex","SOLUSD",1643966002534,37.56871414,106.06,105.97,0.23515136]
["bitfinex","SOLUSD",1643966002730,37.56871414,106.06,105.97,2.74531072]
["bitfinex","SOLUSD",1643966003330,37.56871414,106.06,105.98,20.34657191]
["bitfinex","SOLUSD",1643966003530,37.56871414,106.06,105.98,65.84067167]
["bitfinex","SOLUSD",1643966003932,37.56871414,106.06,105.98,68.35083103]
["bitfinex","SOLUSD",1643966004132,37.56871414,106.06,105.99,20.34657191]
["bitfinex","SOLUSD",1643966004331,37.56871414,106.06,106.0,48.28805281]
["bitfinex","SOLUSD",1643966004733,37.56871414,106.06,106.0,48.53805281]
["bitfinex","SOLUSD",1643966005339,37.56871414,106.06,106.0,51.04821217]
["bitfinex","SOLUSD",1643966005937,94.3828,106.11,106.0,51.04821217]
["bitfinex","SOLUSD",1643966006140,27.8978,106.13,106.0,71.19711217]
["bitfinex","SOLUSD",1643966006338,64.5259,106.15,106.03,112.8]
["bitfinex","SOLUSD",1643966006740,64.5259,106.15,106.03,113.05]
["bitfinex","SOLUSD",1643966006939,50.90614824,106.14,106.04,46.34193412]
["bitfinex","SOLUSD",1643966007342,50.90614824,106.14,106.04,46.59193412]
["bitfinex","SOLUSD",1643966007941,65.05004824,106.14,106.04,46.59193412]
["bitfinex","SOLUSD",1643966008943,50.90614824,106.14,106.04,49.10209348]
["bitfinex","SOLUSD",1643966009143,50.90614824,106.14,106.04,63.24579348]
["bitfinex","SOLUSD",1643966009344,63.73514824,106.14,106.04,46.59193412]
["bitfinex","SOLUSD",1643966010545,77.87804824,106.14,106.04,46.59193412]
["bitfinex","SOLUSD",1643966011245,77.87804824,106.14,106.02,23.7714]
["bitfinex","SOLUSD",1643966011446,77.87804824,106.14,106.02,24.0214]
["bitfinex","SOLUSD",1643966012245,77.87804824,106.14,106.03,52.75346431]
["bitfinex","SOLUSD",1643966013848,77.87804824,106.14,106.03,59.48326951]
["bitfinex","SOLUSD",1643966015970,77.87804824,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966016370,4.713,106.13,106.03,6.7298052]
["bitfinex","SOLUSD",1643966016670,14.1501,106.1,106.03,6.7298052]
["bitfinex","SOLUSD",1643966016870,45.73307099,106.09,106.03,6.7298052]
["bitfinex","SOLUSD",1643966017477,45.73307099,106.09,106.03,46.38640568]
["bitfinex","SOLUSD",1643966017672,59.88337099,106.09,106.03,46.38640568]
["bitfinex","SOLUSD",1643966018272,59.88337099,106.09,106.03,6.7298052]
["bitfinex","SOLUSD",1643966019477,14.1478,106.11,106.04,45.07380686]
["bitfinex","SOLUSD",1643966019877,47.3611,106.13,106.04,45.07380686]
["bitfinex","SOLUSD",1643966020083,3.0,106.15,106.04,45.32380686]
["bitfinex","SOLUSD",1643966020277,3.0,106.15,106.05,4.712]
["bitfinex","SOLUSD",1643966020477,48.19846281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966020777,62.34106281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966022278,62.34106281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966022478,48.19846281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966023277,48.19846281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966023677,48.19846281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966023879,62.34136281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966024781,62.34136281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966025381,62.34136281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966025984,62.34136281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966026985,48.19846281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966027385,48.19846281,106.14,106.06,62.51449523]
["bitfinex","SOLUSD",1643966027586,48.19846281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966027986,62.34156281,106.14,106.06,48.37349523]
["bitfinex","SOLUSD",1643966028385,62.34156281,106.14,106.06,48.12349523]
["bitfinex","SOLUSD",1643966032195,62.34156281,106.14,106.06,47.62349523]
["bitfinex","SOLUSD",1643966035195,62.34156281,106.14,106.06,47.87349523]
["bitfinex","SOLUSD",1643966035597,62.34156281,106.14,106.06,47.62349523]
["bitfinex","SOLUSD",1643966036597,62.34156281,106.14,106.03,14.11680283]
["bitfinex","SOLUSD",1643966036896,62.34156281,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966037497,86.06766281,106.14,106.03,57.08442397]
["bitfinex","SOLUSD",1643966038100,86.06766281,106.14,106.03,57.33442397]
["bitfinex","SOLUSD",1643966039696,86.06766281,106.14,106.03,57.08442397]
["bitfinex","SOLUSD",1643966040099,86.06766281,106.14,106.03,57.33442397]
["bitfinex","SOLUSD",1643966041997,86.06766281,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966049527,86.06766281,106.14,106.04,39.6492005]
["bitfinex","SOLUSD",1643966050328,86.06766281,106.14,106.04,39.1492005]
["bitfinex","SOLUSD",1643966051132,86.06766281,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966051534,103.58017737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966052334,116.69617737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966052533,116.69617737,106.14,106.03,54.04786094]
["bitfinex","SOLUSD",1643966052935,116.69617737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966053538,103.58017737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966053936,103.58017737,106.14,106.03,48.01251938]
["bitfinex","SOLUSD",1643966055139,103.58017737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966056142,103.58017737,106.14,106.03,45.50705331]
["bitfinex","SOLUSD",1643966056940,103.58017737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966063246,103.58017737,106.14,106.03,54.72897944]
["bitfinex","SOLUSD",1643966063448,103.58017737,106.14,106.03,54.97897944]
["bitfinex","SOLUSD",1643966063648,86.06766281,106.14,106.03,54.97897944]
["bitfinex","SOLUSD",1643966063848,86.06766281,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966064153,103.58017737,106.14,106.03,6.7298052]
["bitfinex","SOLUSD",1643966067250,103.58017737,106.14,106.03,6.2298052]
["bitfinex","SOLUSD",1643966068450,103.58017737,106.14,106.03,50.0781583]
["bitfinex","SOLUSD",1643966069250,103.58017737,106.14,106.03,50.3281583]
["bitfinex","SOLUSD",1643966069452,103.58017737,106.14,106.05,49.51669985]
["bitfinex","SOLUSD",1643966069653,103.58017737,106.14,106.05,62.37369985]
["bitfinex","SOLUSD",1643966069851,103.58017737,106.14,106.05,62.62369985]
["bitfinex","SOLUSD",1643966070251,86.06766281,106.14,106.07,48.6256008]
["bitfinex","SOLUSD",1643966083165,62.34156281,106.14,106.07,48.6256008]
["bitfinex","SOLUSD",1643966098308,62.34156281,106.14,106.06,23.0288]
["bitfinex","SOLUSD",1643966099712,62.34156281,106.14,106.06,64.3186474]
["bitfinex","SOLUSD",1643966101920,62.34156281,106.14,106.06,42.5907468]
["bitfinex","SOLUSD",1643966102516,62.34156281,106.14,106.06,41.2898474]
["bitfinex","SOLUSD",1643966109945,14.1431,106.14,106.06,41.2898474]
["bitfinex","SOLUSD",1643966110143,17.4648,106.15,106.06,70.3108474]
["bitfinex","SOLUSD",1643966110344,3.0,106.15,106.06,70.3108474]
["bitfinex","SOLUSD",1643966111044,47.02610912,106.15,106.06,70.3108474]
["bitfinex","SOLUSD",1643966111445,61.16590912,106.15,106.08,44.35768208]
["bitfinex","SOLUSD",1643966111645,47.02610912,106.15,106.08,58.49658208]
["bitfinex","SOLUSD",1643966111851,47.02610912,106.15,106.08,58.74658208]
["bitfinex","SOLUSD",1643966113048,61.16580912,106.15,106.08,44.60768208]
["bitfinex","SOLUSD",1643966114654,61.16580912,106.15,106.08,58.74668208]
["bitfinex","SOLUSD",1643966115261,61.16580912,106.15,106.08,44.60768208]
["bitfinex","SOLUSD",1643966115958,61.16580912,106.15,106.08,58.74698208]
["bitfinex","SOLUSD",1643966116255,47.02610912,106.15,106.08,58.74698208]
["bitfinex","SOLUSD",1643966119061,61.16560912,106.15,106.08,58.74698208]
["bitfinex","SOLUSD",1643966119865,3.0,106.15,106.08,58.74698208]
["bitfinex","SOLUSD",1643966120070,3.0,106.15,106.08,105.71103141]
["bitfinex","SOLUSD",1643966120361,6.05696994,106.21,106.1,14.1321]
["bitfinex","SOLUSD",1643966120562,1.34596994,106.23,106.11,1.32486912]
["bitfinex","SOLUSD",1643966120765,51.27204738,106.23,106.12,41.20856919]
["bitfinex","SOLUSD",1643966120965,1.34596994,106.26,106.13,47.4042377]
["bitfinex","SOLUSD",1643966121163,1.34596994,106.26,106.16,1.32486912]
["bitfinex","SOLUSD",1643966121366,14.1232,106.28,106.19,14.1228]
["bitfinex","SOLUSD",1643966121568,1.34596994,106.29,106.19,28.7708]
["bitfinex","SOLUSD",1643966121764,37.54899561,106.31,106.19,29.0208]
["bitfinex","SOLUSD",1643966121963,37.52829386,106.3,106.2,37.51769277]
["bitfinex","SOLUSD",1643966122164,51.64809386,106.3,106.2,37.51769277]
["bitfinex","SOLUSD",1643966122364,51.64809386,106.3,106.2,37.76769277]
["bitfinex","SOLUSD",1643966122774,51.64809386,106.3,106.21,14.1203]
["bitfinex","SOLUSD",1643966122965,51.64809386,106.3,106.2,37.76769277]
["bitfinex","SOLUSD",1643966123575,69.13171953,106.3,106.2,37.76769277]
["bitfinex","SOLUSD",1643966126679,22.18862567,106.33,106.2,53.89165061]
["bitfinex","SOLUSD",1643966126879,22.18862567,106.33,106.2,71.39065061]
["bitfinex","SOLUSD",1643966127477,22.18862567,106.33,106.2,85.51245061]
["bitfinex","SOLUSD",1643966127676,43.17680948,106.32,106.2,83.00229125]
["bitfinex","SOLUSD",1643966128319,43.17680948,106.32,106.2,71.50329125]
["bitfinex","SOLUSD",1643966128609,57.29400948,106.32,106.2,57.88949277]
["bitfinex","SOLUSD",1643966128809,74.77763515,106.32,106.2,37.51769277]
["bitfinex","SOLUSD",1643966129007,37.83115168,106.3,106.2,37.51769277]
["bitfinex","SOLUSD",1643966129706,14.1222,106.29,106.2,37.51769277]
["bitfinex","SOLUSD",1643966129908,48.01171432,106.28,106.2,37.51769277]
["bitfinex","SOLUSD",1643966130509,48.01171432,106.28,106.15,24.8633]
["bitfinex","SOLUSD",1643966130709,14.1263,106.26,106.15,30.8633]
["bitfinex","SOLUSD",1643966130911,14.1263,106.26,106.15,24.8633]
["bitfinex","SOLUSD",1643966131118,31.60992567,106.26,106.15,24.8633]
["bitfinex","SOLUSD",1643966131512,47.17218274,106.25,106.16,40.79861632]
["bitfinex","SOLUSD",1643966131712,14.131,106.23,106.16,40.79861632]
["bitfinex","SOLUSD",1643966131911,46.36672237,106.22,106.16,40.79861632]
["bitfinex","SOLUSD",1643966132313,46.36672237,106.22,106.15,24.8633]
["bitfinex","SOLUSD",1643966132513,46.36672237,106.22,106.14,24.111]
["bitfinex","SOLUSD",1643966132714,14.1324,106.21,106.14,24.361]
["bitfinex","SOLUSD",1643966132913,14.1324,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643966133315,38.10232965,106.2,106.11,50.24053718]
["bitfinex","SOLUSD",1643966134720,38.10232965,106.2,106.11,50.49053718]
["bitfinex","SOLUSD",1643966134917,14.1352,106.19,106.11,50.49053718]
["bitfinex","SOLUSD",1643966135117,39.94271319,106.18,106.11,50.49053718]
["bitfinex","SOLUSD",1643966135715,39.94271319,106.18,106.11,50.24053718]
["bitfinex","SOLUSD",1643966136117,54.07911319,106.18,106.11,50.24053718]
["bitfinex","SOLUSD",1643966137217,54.07911319,106.18,106.11,50.49053718]
["bitfinex","SOLUSD",1643966138019,39.94271319,106.18,106.11,50.49053718]
["bitfinex","SOLUSD",1643966138219,39.94271319,106.18,106.11,64.62393718]
["bitfinex","SOLUSD",1643966139319,39.94271319,106.18,106.11,64.37393718]
["bitfinex","SOLUSD",1643966139550,39.94271319,106.18,106.09,47.8942]
["bitfinex","SOLUSD",1643966140518,39.94271319,106.18,106.1,52.34371859]
["bitfinex","SOLUSD",1643966140920,54.07871319,106.18,106.1,52.34371859]
["bitfinex","SOLUSD",1643966142320,54.07871319,106.18,106.1,52.59371859]
["bitfinex","SOLUSD",1643966143521,54.07871319,106.18,106.1,52.34371859]
["bitfinex","SOLUSD",1643966144722,54.07871319,106.18,106.1,52.59371859]
["bitfinex","SOLUSD",1643966145324,54.07871319,106.18,106.1,0.25]
["bitfinex","SOLUSD",1643966145526,54.07871319,106.18,106.09,47.8942]
["bitfinex","SOLUSD",1643966145724,66.50671319,106.18,106.09,48.1442]
["bitfinex","SOLUSD",1643966146326,66.50671319,106.18,106.1,45.88718744]
["bitfinex","SOLUSD",1643966146924,54.07871319,106.18,106.1,45.88718744]
["bitfinex","SOLUSD",1643966147725,54.07871319,106.18,106.09,48.1442]
["bitfinex","SOLUSD",1643966148027,54.07871319,106.18,106.09,0.25]
["bitfinex","SOLUSD",1643966148325,100.74101319,106.18,106.06,37.42796912]
["bitfinex","SOLUSD",1643966148727,100.74101319,106.18,106.07,48.40503695]
["bitfinex","SOLUSD",1643966149928,105.45201319,106.18,106.07,48.40503695]
["bitfinex","SOLUSD",1643966151732,105.70201319,106.18,106.07,48.40503695]
["bitfinex","SOLUSD",1643966155530,100.99101319,106.18,106.07,48.40503695]
["bitfinex","SOLUSD",1643966157433,44.60438934,106.16,106.07,48.40503695]
["bitfinex","SOLUSD",1643966157633,42.65338591,106.13,106.07,48.40503695]
["bitfinex","SOLUSD",1643966158032,42.65338591,106.13,106.06,37.42796912]
["bitfinex","SOLUSD",1643966158234,42.65338591,106.13,106.06,37.67796912]
["bitfinex","SOLUSD",1643966159239,42.65338591,106.13,106.07,49.55727701]
["bitfinex","SOLUSD",1643966160338,42.90338591,106.13,106.07,49.55727701]
["bitfinex","SOLUSD",1643966160539,42.90338591,106.13,106.06,37.67796912]
["bitfinex","SOLUSD",1643966163340,57.04678591,106.13,106.06,37.67796912]
["bitfinex","SOLUSD",1643966166047,57.04678591,106.13,106.06,37.42796912]
["bitfinex","SOLUSD",1643966167548,57.04678591,106.13,106.06,75.65014797]
["bitfinex","SOLUSD",1643966169764,57.04678591,106.13,106.06,37.42796912]
["bitfinex","SOLUSD",1643966170562,57.04678591,106.13,106.03,6.2298052]
["bitfinex","SOLUSD",1643966170763,65.68122078,106.11,106.03,71.12542131]
["bitfinex","SOLUSD",1643966173173,65.68122078,106.11,106.03,85.27032131]
["bitfinex","SOLUSD",1643966174574,65.68122078,106.11,106.03,29.5590052]
["bitfinex","SOLUSD",1643966174575,65.93122078,106.11,106.03,29.5590052]
["bitfinex","SOLUSD",1643966174775,79.11322078,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966175576,96.59684645,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966175978,44.31549605,106.09,106.03,6.2298052]
["bitfinex","SOLUSD",1643966176179,45.21794355,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966176377,56.85994355,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966177380,49.4639602,106.05,106.03,6.2298052]
["bitfinex","SOLUSD",1643966177580,3.03219997,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966178577,3.28219997,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966180379,3.03219997,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966180580,24.9315,106.14,106.03,9.26200517]
["bitfinex","SOLUSD",1643966180581,4.715,106.13,106.03,9.26200517]
["bitfinex","SOLUSD",1643966180779,29.2005,106.13,106.03,23.74900517]
["bitfinex","SOLUSD",1643966181382,46.63725005,106.12,106.03,60.80740517]
["bitfinex","SOLUSD",1643966181597,46.63725005,106.12,106.03,9.26200517]
["bitfinex","SOLUSD",1643966181782,68.83387572,106.12,106.03,6.2298052]
["bitfinex","SOLUSD",1643966182583,69.08387572,106.12,106.03,6.2298052]
["bitfinex","SOLUSD",1643966182984,14.149,106.1,106.03,6.2298052]
["bitfinex","SOLUSD",1643966183184,49.7359083,106.09,106.04,48.0182637]
["bitfinex","SOLUSD",1643966184185,49.7359083,106.09,106.03,6.2298052]
["bitfinex","SOLUSD",1643966184984,14.1511,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966185187,44.52202036,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966186184,58.67172036,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966186984,44.52202036,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966187187,44.52202036,106.07,106.04,43.99623772]
["bitfinex","SOLUSD",1643966187486,3.03219997,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966188689,31.89862567,106.13,106.04,180.03219997]
["bitfinex","SOLUSD",1643966188890,14.2597,106.16,106.04,13.15519997]
["bitfinex","SOLUSD",1643966188891,24.3659,106.15,106.04,13.15519997]
["bitfinex","SOLUSD",1643966189087,4.703,106.17,106.04,45.14175933]
["bitfinex","SOLUSD",1643966189291,22.594,106.19,106.05,2.51015936]
["bitfinex","SOLUSD",1643966189487,14.1382,106.17,106.05,36.48512232]
["bitfinex","SOLUSD",1643966189687,46.8339332,106.17,106.08,14.137]
["bitfinex","SOLUSD",1643966189891,24.6154369,106.26,106.09,51.26020028]
["bitfinex","SOLUSD",1643966189892,52.5927,106.24,106.09,51.26020028]
["bitfinex","SOLUSD",1643966190087,52.5927,106.24,106.09,57.26020028]
["bitfinex","SOLUSD",1643966190287,52.5927,106.24,106.09,57.51020028]
["bitfinex","SOLUSD",1643966190489,52.5927,106.24,106.09,51.26020028]
["bitfinex","SOLUSD",1643966190688,14.1342,106.2,106.1,47.5773]
["bitfinex","SOLUSD",1643966190887,38.68958096,106.19,106.1,47.5773]
["bitfinex","SOLUSD",1643966191087,38.68958096,106.19,106.07,24.4838]
["bitfinex","SOLUSD",1643966191289,24.2985,106.18,106.07,48.3227]
["bitfinex","SOLUSD",1643966191687,24.5485,106.18,106.07,48.3227]
["bitfinex","SOLUSD",1643966191890,64.85336427,106.17,106.07,88.18835473]
["bitfinex","SOLUSD",1643966192888,50.71186427,106.17,106.07,88.18835473]
["bitfinex","SOLUSD",1643966193389,50.71186427,106.17,106.07,88.43835473]
["bitfinex","SOLUSD",1643966193588,50.71186427,106.17,106.07,102.57775473]
["bitfinex","SOLUSD",1643966194190,64.84916427,106.17,106.07,105.08791409]
["bitfinex","SOLUSD",1643966194391,50.71186427,106.17,106.07,111.08791409]
["bitfinex","SOLUSD",1643966195194,14.1332,106.2,106.07,111.08791409]
["bitfinex","SOLUSD",1643966195395,27.8231,106.25,106.07,207.7947847]
["bitfinex","SOLUSD",1643966195593,4.708,106.25,106.13,14.1311]
["bitfinex","SOLUSD",1643966195897,23.4271,106.26,106.13,28.8581]
["bitfinex","SOLUSD",1643966195898,28.1321,106.26,106.13,28.8581]
["bitfinex","SOLUSD",1643966196093,50.14119312,106.25,106.14,42.25499389]
["bitfinex","SOLUSD",1643966196294,74.33169312,106.25,106.14,66.49669389]
["bitfinex","SOLUSD",1643966196694,14.1305,106.23,106.14,80.62649389]
["bitfinex","SOLUSD",1643966196894,43.12576912,106.22,106.14,80.62649389]
["bitfinex","SOLUSD",1643966197296,43.12576912,106.22,106.14,38.3715]
["bitfinex","SOLUSD",1643966197896,57.25606912,106.22,106.14,38.3715]
["bitfinex","SOLUSD",1643966198297,57.25606912,106.22,106.14,81.18165904]
["bitfinex","SOLUSD",1643966199298,57.50606912,106.22,106.14,67.05185904]
["bitfinex","SOLUSD",1643966199898,43.37576912,106.22,106.14,67.05185904]
["bitfinex","SOLUSD",1643966200700,43.37576912,106.22,106.14,73.05185904]
["bitfinex","SOLUSD",1643966200899,43.37576912,106.22,106.14,81.18155904]
["bitfinex","SOLUSD",1643966201504,57.50596912,106.22,106.14,81.18155904]
["bitfinex","SOLUSD",1643966204318,43.37576912,106.22,106.14,81.18155904]
["bitfinex","SOLUSD",1643966205423,57.50566912,106.22,106.14,80.93155904]
["bitfinex","SOLUSD",1643966206826,57.50566912,106.22,106.14,23.9917]
["bitfinex","SOLUSD",1643966207026,57.50566912,106.22,106.12,28.67711311]
["bitfinex","SOLUSD",1643966207225,14.1375,106.19,106.07,35.1918]
["bitfinex","SOLUSD",1643966207430,14.1375,106.19,106.08,6.25]
["bitfinex","SOLUSD",1643966207628,4.708,106.21,106.08,6.25]
["bitfinex","SOLUSD",1643966207826,47.22891952,106.2,106.09,73.49275957]
["bitfinex","SOLUSD",1643966208229,61.61151952,106.2,106.09,87.87855957]
["bitfinex","SOLUSD",1643966209228,61.36151952,106.2,106.09,87.87855957]
["bitfinex","SOLUSD",1643966209429,61.36151952,106.2,106.09,93.87855957]
["bitfinex","SOLUSD",1643966209731,61.36151952,106.2,106.09,96.38871893]
["bitfinex","SOLUSD",1643966210929,61.36151952,106.2,106.09,93.87855957]
["bitfinex","SOLUSD",1643966211133,61.36151952,106.2,106.09,87.87855957]
["bitfinex","SOLUSD",1643966211134,23.7978,106.19,106.09,87.87855957]
["bitfinex","SOLUSD",1643966211333,56.27795952,106.18,106.09,87.87855957]
["bitfinex","SOLUSD",1643966211931,56.52795952,106.18,106.09,90.38871893]
["bitfinex","SOLUSD",1643966212132,56.52795952,106.18,106.09,87.62855957]
["bitfinex","SOLUSD",1643966213331,42.39295952,106.18,106.09,87.62855957]
["bitfinex","SOLUSD",1643966213533,42.39295952,106.18,106.09,90.38871893]
["bitfinex","SOLUSD",1643966213732,42.14295952,106.18,106.09,96.38871893]
["bitfinex","SOLUSD",1643966220944,56.27805952,106.18,106.09,96.38871893]
["bitfinex","SOLUSD",1643966222346,42.14295952,106.18,106.09,96.38871893]
["bitfinex","SOLUSD",1643966222744,42.39295952,106.18,106.09,96.38871893]
["bitfinex","SOLUSD",1643966223744,42.39295952,106.18,106.09,105.60771893]
["bitfinex","SOLUSD",1643966223944,22.865,106.21,106.09,105.60771893]
["bitfinex","SOLUSD",1643966224146,22.865,106.21,106.1,3.77764539]
["bitfinex","SOLUSD",1643966224448,22.865,106.21,106.13,14.1289]
["bitfinex","SOLUSD",1643966224649,22.865,106.21,106.13,32.9789]
["bitfinex","SOLUSD",1643966224949,22.865,106.21,106.14,47.45919253]
["bitfinex","SOLUSD",1643966224950,44.9432379,106.2,106.14,47.45919253]
["bitfinex","SOLUSD",1643966225447,44.9432379,106.2,106.14,47.70919253]
["bitfinex","SOLUSD",1643966226252,44.9432379,106.2,106.14,61.83979253]
["bitfinex","SOLUSD",1643966226452,45.1932379,106.2,106.14,61.83979253]
["bitfinex","SOLUSD",1643966227256,44.9432379,106.2,106.14,61.83979253]
["bitfinex","SOLUSD",1643966227455,75.831,106.26,106.14,61.83979253]
["bitfinex","SOLUSD",1643966227657,23.9904,106.25,106.15,23.5202]
["bitfinex","SOLUSD",1643966227855,23.9904,106.25,106.16,14.1277]
["bitfinex","SOLUSD",1643966228255,23.9904,106.25,106.16,14.3777]
["bitfinex","SOLUSD",1643966228456,59.47162319,106.24,106.16,51.09755957]
["bitfinex","SOLUSD",1643966228658,59.47162319,106.24,106.16,0.25]
["bitfinex","SOLUSD",1643966229356,59.47162319,106.24,106.15,23.7702]
["bitfinex","SOLUSD",1643966230575,59.47162319,106.24,106.15,23.5202]
["bitfinex","SOLUSD",1643966230775,59.47162319,106.24,106.14,37.4744]
["bitfinex","SOLUSD",1643966230976,59.47162319,106.24,106.14,23.3437]
["bitfinex","SOLUSD",1643966231177,4.708,106.23,106.14,23.3437]
["bitfinex","SOLUSD",1643966231376,14.1331,106.21,106.14,23.3437]
["bitfinex","SOLUSD",1643966231775,38.92792564,106.2,106.14,23.3437]
["bitfinex","SOLUSD",1643966231976,38.92792564,106.2,106.14,23.5937]
["bitfinex","SOLUSD",1643966232179,47.1103,106.22,106.15,50.22062655]
["bitfinex","SOLUSD",1643966232377,24.9361,106.25,106.15,50.22062655]
["bitfinex","SOLUSD",1643966232577,24.9361,106.25,106.16,23.7743]
["bitfinex","SOLUSD",1643966232777,24.9361,106.25,106.16,33.5423]
["bitfinex","SOLUSD",1643966232977,24.9361,106.25,106.16,42.05245936]
["bitfinex","SOLUSD",1643966233177,51.52639495,106.24,106.17,48.08612555]
["bitfinex","SOLUSD",1643966233578,51.52639495,106.24,106.17,48.33612555]
["bitfinex","SOLUSD",1643966233776,24.0292,106.26,106.17,48.33612555]
["bitfinex","SOLUSD",1643966233977,49.76859889,106.31,106.18,14.1226]
["bitfinex","SOLUSD",1643966234178,23.2133,106.3,106.19,23.4483]
["bitfinex","SOLUSD",1643966234579,23.2133,106.3,106.19,29.6983]
["bitfinex","SOLUSD",1643966234880,50.23100502,106.29,106.2,41.2878111]
["bitfinex","SOLUSD",1643966235079,50.23100502,106.29,106.22,14.1197]
["bitfinex","SOLUSD",1643966235280,50.23100502,106.29,106.22,14.3697]
["bitfinex","SOLUSD",1643966235681,50.23100502,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643966235879,50.48100502,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643966236082,50.48100502,106.29,106.21,23.0198]
["bitfinex","SOLUSD",1643966236280,50.48100502,106.29,106.21,23.2698]
["bitfinex","SOLUSD",1643966237182,64.60180502,106.29,106.21,23.2698]
["bitfinex","SOLUSD",1643966237982,64.35180502,106.29,106.21,29.2698]
["bitfinex","SOLUSD",1643966238181,64.35180502,106.29,106.21,37.3908]
["bitfinex","SOLUSD",1643966238382,64.35180502,106.29,106.22,45.24571315]
["bitfinex","SOLUSD",1643966238784,64.35180502,106.29,106.22,45.49571315]
["bitfinex","SOLUSD",1643966238984,64.35180502,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643966239784,64.35180502,106.29,106.21,29.2698]
["bitfinex","SOLUSD",1643966239988,50.23100502,106.29,106.21,93.93053109]
["bitfinex","SOLUSD",1643966240184,50.48100502,106.29,106.21,93.93053109]
["bitfinex","SOLUSD",1643966240588,50.48100502,106.29,106.21,43.3908]
["bitfinex","SOLUSD",1643966241588,50.48100502,106.29,106.21,86.4506766]
["bitfinex","SOLUSD",1643966241989,64.60180502,106.29,106.21,86.4506766]
["bitfinex","SOLUSD",1643966243188,64.60180502,106.29,106.21,43.3908]
["bitfinex","SOLUSD",1643966244389,64.60180502,106.29,106.2,14.1223]
["bitfinex","SOLUSD",1643966244592,64.60180502,106.29,106.18,22.8137]
["bitfinex","SOLUSD",1643966244789,24.1348,106.28,106.19,23.0764]
["bitfinex","SOLUSD",1643966244989,14.1249,106.26,106.19,23.0764]
["bitfinex","SOLUSD",1643966245389,48.64591679,106.25,106.19,84.2957369]
["bitfinex","SOLUSD",1643966245890,48.64591679,106.25,106.19,84.5457369]
["bitfinex","SOLUSD",1643966247495,48.64591679,106.25,106.19,84.2957369]
["bitfinex","SOLUSD",1643966247896,48.64591679,106.25,106.19,14.1234]
["bitfinex","SOLUSD",1643966248098,48.89591679,106.25,106.18,22.8137]
["bitfinex","SOLUSD",1643966248295,48.89591679,106.25,106.18,6.0]
["bitfinex","SOLUSD",1643966248695,48.89591679,106.25,106.14,51.6704]
["bitfinex","SOLUSD",1643966248897,23.1304,106.24,106.15,49.78098976]
["bitfinex","SOLUSD",1643966249096,48.39957217,106.23,106.15,69.90898976]
["bitfinex","SOLUSD",1643966249296,23.0489,106.27,106.16,2.51015936]
["bitfinex","SOLUSD",1643966249495,23.0489,106.27,106.16,20.49415936]
["bitfinex","SOLUSD",1643966249695,23.0489,106.27,106.16,26.49415936]
["bitfinex","SOLUSD",1643966249895,23.0489,106.27,106.17,2.51015936]
["bitfinex","SOLUSD",1643966250095,23.0489,106.27,106.17,33.16475936]
["bitfinex","SOLUSD",1643966250298,51.05547037,106.26,106.17,75.62625621]
["bitfinex","SOLUSD",1643966250496,51.05547037,106.26,106.19,14.1206]
["bitfinex","SOLUSD",1643966250696,51.05547037,106.26,106.19,51.79494012]
["bitfinex","SOLUSD",1643966251098,51.05547037,106.26,106.19,14.3706]
["bitfinex","SOLUSD",1643966251700,65.17987037,106.26,106.19,0.25]
["bitfinex","SOLUSD",1643966252098,65.17987037,106.26,106.18,14.375]
["bitfinex","SOLUSD",1643966252698,65.42987037,106.26,106.18,14.375]
["bitfinex","SOLUSD",1643966253297,51.30547037,106.26,106.18,14.375]
["bitfinex","SOLUSD",1643966253705,75.86667037,106.26,106.18,14.375]
["bitfinex","SOLUSD",1643966254101,75.86667037,106.26,106.18,20.375]
["bitfinex","SOLUSD",1643966254301,75.86667037,106.26,106.18,14.375]
["bitfinex","SOLUSD",1643966254699,89.99107037,106.26,106.18,0.25]
["bitfinex","SOLUSD",1643966254899,89.99107037,106.26,106.14,27.8103]
["bitfinex","SOLUSD",1643966255100,89.99107037,106.26,106.14,46.6524]
["bitfinex","SOLUSD",1643966255502,89.99107037,106.26,106.15,44.42035259]
["bitfinex","SOLUSD",1643966256200,89.99107037,106.26,106.15,44.67035259]
["bitfinex","SOLUSD",1643966256700,89.99107037,106.26,106.15,44.42035259]
["bitfinex","SOLUSD",1643966256900,89.99107037,106.26,106.15,58.54915259]
["bitfinex","SOLUSD",1643966257199,89.99107037,106.26,106.15,14.1288]
["bitfinex","SOLUSD",1643966258202,89.99107037,106.26,106.15,14.3788]
["bitfinex","SOLUSD",1643966260604,89.99107037,106.26,106.16,86.18962245]
["bitfinex","SOLUSD",1643966260801,89.99107037,106.26,106.16,86.43962245]
["bitfinex","SOLUSD",1643966261202,89.74107037,106.26,106.16,86.43962245]
["bitfinex","SOLUSD",1643966264205,89.99107037,106.26,106.16,86.43962245]
["bitfinex","SOLUSD",1643966266511,89.99107037,106.26,106.16,92.43962245]
["bitfinex","SOLUSD",1643966267313,89.99107037,106.26,106.16,44.1111]
["bitfinex","SOLUSD",1643966267912,100.90707037,106.26,106.16,38.1111]
["bitfinex","SOLUSD",1643966268815,100.90707037,106.26,106.15,15.45202887]
["bitfinex","SOLUSD",1643966269015,105.61407037,106.26,106.15,1.32292887]
["bitfinex","SOLUSD",1643966269214,106.95829158,106.26,106.14,1.32292887]
["bitfinex","SOLUSD",1643966269415,14.1345,106.21,106.12,1.32292887]
["bitfinex","SOLUSD",1643966269614,28.4965,106.21,106.12,1.32292887]
["bitfinex","SOLUSD",1643966269815,28.4965,106.21,106.11,414.76414462]
["bitfinex","SOLUSD",1643966269816,45.1822452,106.2,106.11,414.76414462]
["bitfinex","SOLUSD",1643966270016,45.1822452,106.2,106.12,49.46648659]
["bitfinex","SOLUSD",1643966270417,45.1822452,106.2,106.11,414.76414462]
["bitfinex","SOLUSD",1643966270841,45.1822452,106.2,106.11,1.32292887]
["bitfinex","SOLUSD",1643966271138,23.8067,106.19,106.11,15.70712887]
["bitfinex","SOLUSD",1643966271338,46.54581789,106.18,106.12,50.44869293]
["bitfinex","SOLUSD",1643966271639,46.54581789,106.18,106.12,1.32292887]
["bitfinex","SOLUSD",1643966271837,46.54581789,106.18,106.12,1.57292887]
["bitfinex","SOLUSD",1643966272640,46.54581789,106.18,106.12,42.15617129]
["bitfinex","SOLUSD",1643966272841,46.54581789,106.18,106.13,14.1301]
["bitfinex","SOLUSD",1643966273240,46.54581789,106.18,106.13,14.3801]
["bitfinex","SOLUSD",1643966274841,46.54581789,106.18,106.13,15.70302887]
["bitfinex","SOLUSD",1643966275043,46.54581789,106.18,106.13,14.3801]
["bitfinex","SOLUSD",1643966275442,46.54581789,106.18,106.14,42.05919884]
["bitfinex","SOLUSD",1643966275742,46.54581789,106.18,106.14,56.43909884]
["bitfinex","SOLUSD",1643966276443,46.54581789,106.18,106.14,14.3799]
["bitfinex","SOLUSD",1643966276644,46.54581789,106.18,106.14,14.1299]
["bitfinex","SOLUSD",1643966277244,46.54581789,106.18,106.12,15.45512887]
["bitfinex","SOLUSD",1643966277545,46.54581789,106.18,106.12,15.70512887]
["bitfinex","SOLUSD",1643966279753,46.54581789,106.18,106.12,15.45512887]
["bitfinex","SOLUSD",1643966279954,46.54581789,106.18,106.12,14.1322]
["bitfinex","SOLUSD",1643966280155,46.79581789,106.18,106.12,14.1322]
["bitfinex","SOLUSD",1643966280854,46.54581789,106.18,106.12,15.45512887]
["bitfinex","SOLUSD",1643966281257,46.54581789,106.18,106.12,15.70512887]
["bitfinex","SOLUSD",1643966281457,46.54581789,106.18,106.13,46.57442242]
["bitfinex","SOLUSD",1643966281655,46.54581789,106.18,106.13,60.70552242]
["bitfinex","SOLUSD",1643966281856,46.54581789,106.18,106.13,60.95552242]
["bitfinex","SOLUSD",1643966283260,14.1311,106.21,106.13,60.95552242]
["bitfinex","SOLUSD",1643966283457,47.369,106.22,106.13,64.78861065]
["bitfinex","SOLUSD",1643966283660,6.05222121,106.27,106.15,1.32292887]
["bitfinex","SOLUSD",1643966283857,1.34422121,106.27,106.18,14.1223]
["bitfinex","SOLUSD",1643966284059,6.05222121,106.29,106.18,14.1223]
["bitfinex","SOLUSD",1643966284258,42.31064417,106.27,106.18,60.5868416]
["bitfinex","SOLUSD",1643966285060,18.8287,106.29,106.18,61.90977047]
["bitfinex","SOLUSD",1643966285259,1.34422121,106.3,106.19,2.51015936]
["bitfinex","SOLUSD",1643966285459,4.706,106.32,106.22,14.1133]
["bitfinex","SOLUSD",1643966285761,1.34292054,106.36,106.23,1.32292887]
["bitfinex","SOLUSD",1643966285961,47.53344056,106.35,106.24,46.67532171]
["bitfinex","SOLUSD",1643966286162,47.53344056,106.35,106.25,47.0352]
["bitfinex","SOLUSD",1643966286359,47.53344056,106.35,106.26,47.53861152]
["bitfinex","SOLUSD",1643966286561,47.53344056,106.35,106.26,53.53861152]
["bitfinex","SOLUSD",1643966286759,47.53344056,106.35,106.26,67.89921152]
["bitfinex","SOLUSD",1643966286959,47.53344056,106.35,106.26,14.3606]
["bitfinex","SOLUSD",1643966287159,61.64534056,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643966287360,108.09494056,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643966287760,108.09494056,106.35,106.24,29.3024]
["bitfinex","SOLUSD",1643966287960,108.09494056,106.35,106.24,70.54956298]
["bitfinex","SOLUSD",1643966288559,108.09494056,106.35,106.24,29.3024]
["bitfinex","SOLUSD",1643966288762,108.09494056,106.35,106.24,23.3024]
["bitfinex","SOLUSD",1643966289061,108.09494056,106.35,106.25,14.1157]
["bitfinex","SOLUSD",1643966289261,108.09494056,106.35,106.25,0.25]
["bitfinex","SOLUSD",1643966290061,108.09494056,106.35,106.24,23.0524]
["bitfinex","SOLUSD",1643966290262,112.79794056,106.35,106.24,23.0524]
["bitfinex","SOLUSD",1643966291864,112.79794056,106.35,106.23,23.276]
["bitfinex","SOLUSD",1643966292063,112.79794056,106.35,106.23,23.526]
["bitfinex","SOLUSD",1643966292764,112.79794056,106.35,106.23,37.6443]
["bitfinex","SOLUSD",1643966294868,112.79794056,106.35,106.24,41.36116055]
["bitfinex","SOLUSD",1643966295068,107.84494056,106.35,106.24,53.26816055]
["bitfinex","SOLUSD",1643966295270,107.84494056,106.35,106.24,53.51816055]
["bitfinex","SOLUSD",1643966295472,107.84494056,106.35,106.25,22.7677]
["bitfinex","SOLUSD",1643966295771,107.84494056,106.35,106.25,27.7207]
["bitfinex","SOLUSD",1643966296173,107.84494056,106.35,106.25,33.7207]
["bitfinex","SOLUSD",1643966296372,108.09494056,106.35,106.26,37.93910112]
["bitfinex","SOLUSD",1643966296775,108.09494056,106.35,106.26,38.18910112]
["bitfinex","SOLUSD",1643966296972,108.09494056,106.35,106.27,14.1128]
["bitfinex","SOLUSD",1643966297195,108.09494056,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643966297594,108.09494056,106.35,106.25,33.4707]
["bitfinex","SOLUSD",1643966297995,108.09494056,106.35,106.25,27.4707]
["bitfinex","SOLUSD",1643966298198,107.84494056,106.35,106.25,77.33832547]
["bitfinex","SOLUSD",1643966298396,107.84494056,106.35,106.25,27.4707]
["bitfinex","SOLUSD",1643966298597,107.84494056,106.35,106.25,4.703]
["bitfinex","SOLUSD",1643966298998,117.503,106.38,106.25,4.703]
["bitfinex","SOLUSD",1643966298999,6.04592054,106.38,106.27,233.78]
["bitfinex","SOLUSD",1643966299201,4.703,106.43,106.3,14.1026]
["bitfinex","SOLUSD",1643966299404,1.34292054,106.47,106.31,46.0081]
["bitfinex","SOLUSD",1643966299598,18.6761,106.49,106.31,50.7081]
["bitfinex","SOLUSD",1643966299599,14.1015,106.44,106.31,50.7081]
["bitfinex","SOLUSD",1643966299802,14.1015,106.44,106.31,56.9581]
["bitfinex","SOLUSD",1643966300099,1.34292054,106.48,106.32,41.04586849]
["bitfinex","SOLUSD",1643966300100,38.72303796,106.43,106.32,41.04586849]
["bitfinex","SOLUSD",1643966300303,38.72303796,106.43,106.32,41.29586849]
["bitfinex","SOLUSD",1643966300500,38.72303796,106.43,106.32,0.25]
["bitfinex","SOLUSD",1643966300700,14.1051,106.42,106.32,0.25]
["bitfinex","SOLUSD",1643966301403,40.69634194,106.41,106.31,94.79940326]
["bitfinex","SOLUSD",1643966301601,40.69634194,106.41,106.31,109.15680326]
["bitfinex","SOLUSD",1643966301807,40.94634194,106.41,106.31,109.15680326]
["bitfinex","SOLUSD",1643966302002,55.05354194,106.41,106.31,46.0081]
["bitfinex","SOLUSD",1643966302208,55.05354194,106.41,106.29,4.7]
["bitfinex","SOLUSD",1643966302409,55.05354194,106.41,106.29,23.4471]
["bitfinex","SOLUSD",1643966303006,55.05354194,106.41,106.29,73.16400546]
["bitfinex","SOLUSD",1643966303306,55.46610514,106.41,106.29,87.27420546]
["bitfinex","SOLUSD",1643966304506,55.21610514,106.41,106.29,87.27420546]
["bitfinex","SOLUSD",1643966304706,24.9144,106.4,106.29,87.27420546]
["bitfinex","SOLUSD",1643966304907,61.24147369,106.39,106.29,87.27420546]
["bitfinex","SOLUSD",1643966305111,61.24147369,106.39,106.29,37.5573]
["bitfinex","SOLUSD",1643966305809,61.49147369,106.39,106.29,37.5573]
["bitfinex","SOLUSD",1643966306208,61.24147369,106.39,106.3,41.44751004]
["bitfinex","SOLUSD",1643966306408,47.13197369,106.39,106.3,55.55541004]
["bitfinex","SOLUSD",1643966306611,47.13197369,106.39,106.3,55.80541004]
["bitfinex","SOLUSD",1643966307209,47.13197369,106.39,106.3,14.3579]
["bitfinex","SOLUSD",1643966307408,61.24067369,106.39,106.29,23.1971]
["bitfinex","SOLUSD",1643966307610,71.62567369,106.39,106.29,23.1971]
["bitfinex","SOLUSD",1643966308311,71.62567369,106.39,106.29,60.664528]
["bitfinex","SOLUSD",1643966308511,61.49067369,106.39,106.29,74.774528]
["bitfinex","SOLUSD",1643966308710,61.49067369,106.39,106.29,75.024528]
["bitfinex","SOLUSD",1643966308911,61.49067369,106.39,106.29,37.5571]
["bitfinex","SOLUSD",1643966309612,38.6266,106.38,106.29,23.4471]
["bitfinex","SOLUSD",1643966309812,38.6266,106.38,106.29,75.47208446]
["bitfinex","SOLUSD",1643966309813,41.37882651,106.37,106.29,75.47208446]
["bitfinex","SOLUSD",1643966310212,41.37882651,106.37,106.29,23.4471]
["bitfinex","SOLUSD",1643966310412,41.37882651,106.37,106.29,23.1971]
["bitfinex","SOLUSD",1643966310612,41.37882651,106.37,106.28,24.4581]
["bitfinex","SOLUSD",1643966311013,55.49052651,106.37,106.28,24.4581]
["bitfinex","SOLUSD",1643966311816,66.57152651,106.37,106.25,4.702]
["bitfinex","SOLUSD",1643966312114,66.57152651,106.37,106.23,30.24232887]
["bitfinex","SOLUSD",1643966312316,14.119,106.33,106.24,48.8186]
["bitfinex","SOLUSD",1643966312514,41.37882651,106.37,106.24,105.5986]
["bitfinex","SOLUSD",1643966312714,41.37882651,106.37,106.25,96.8551569]
["bitfinex","SOLUSD",1643966312916,41.37882651,106.37,106.26,1.32292887]
["bitfinex","SOLUSD",1643966313116,41.37882651,106.37,106.28,14.1049]
["bitfinex","SOLUSD",1643966313415,41.37882651,106.37,106.29,72.61802302]
["bitfinex","SOLUSD",1643966313615,41.37882651,106.37,106.29,78.61802302]
["bitfinex","SOLUSD",1643966313816,41.37882651,106.37,106.29,82.70111125]
["bitfinex","SOLUSD",1643966314220,41.37882651,106.37,106.29,81.37818238]
["bitfinex","SOLUSD",1643966314420,41.37882651,106.37,106.31,14.1063]
["bitfinex","SOLUSD",1643966314616,41.37882651,106.37,106.31,62.58642908]
["bitfinex","SOLUSD",1643966314818,41.37882651,106.37,106.31,68.83642908]
["bitfinex","SOLUSD",1643966315018,41.37882651,106.37,106.31,62.83642908]
["bitfinex","SOLUSD",1643966315842,41.37882651,106.37,106.31,14.3563]
["bitfinex","SOLUSD",1643966317122,41.37882651,106.37,106.31,0.25]
["bitfinex","SOLUSD",1643966317320,41.37882651,106.37,106.29,23.0414]
["bitfinex","SOLUSD",1643966317922,41.37882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966318122,55.48882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966319324,55.48882651,106.37,106.29,37.1505]
["bitfinex","SOLUSD",1643966319924,55.48882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966320125,55.73882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966322331,41.62882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966322729,41.37882651,106.37,106.29,36.9005]
["bitfinex","SOLUSD",1643966323130,41.37882651,106.37,106.29,37.1505]
["bitfinex","SOLUSD",1643966324531,41.37882651,106.37,106.31,14.1067]
["bitfinex","SOLUSD",1643966324730,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966326030,41.37882651,106.37,106.31,15.67962887]
["bitfinex","SOLUSD",1643966326230,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966326631,41.37882651,106.37,106.31,15.67962887]
["bitfinex","SOLUSD",1643966326831,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966327633,41.37882651,106.37,106.31,15.67962887]
["bitfinex","SOLUSD",1643966329938,41.37882651,106.37,106.32,40.00591533]
["bitfinex","SOLUSD",1643966330137,41.37882651,106.37,106.31,15.67962887]
["bitfinex","SOLUSD",1643966330339,41.37882651,106.37,106.31,21.67962887]
["bitfinex","SOLUSD",1643966331262,41.37882651,106.37,106.31,15.42962887]
["bitfinex","SOLUSD",1643966331669,41.37882651,106.37,106.31,14.1067]
["bitfinex","SOLUSD",1643966332262,41.37882651,106.37,106.31,15.42962887]
["bitfinex","SOLUSD",1643966332465,41.37882651,106.37,106.31,14.1067]
["bitfinex","SOLUSD",1643966334064,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966334264,41.37882651,106.37,106.31,14.1067]
["bitfinex","SOLUSD",1643966334465,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966334868,41.37882651,106.37,106.31,14.1067]
["bitfinex","SOLUSD",1643966336067,41.62882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966338670,41.37882651,106.37,106.31,14.3567]
["bitfinex","SOLUSD",1643966339071,41.37882651,106.37,106.31,20.3567]
["bitfinex","SOLUSD",1643966340280,41.37882651,106.37,106.31,24.18978823]
["bitfinex","SOLUSD",1643966341173,33.71033208,106.37,106.32,1.32292887]
["bitfinex","SOLUSD",1643966341374,33.71033208,106.37,106.33,14.102]
["bitfinex","SOLUSD",1643966341573,33.71033208,106.37,106.33,20.102]
["bitfinex","SOLUSD",1643966341772,33.71033208,106.37,106.33,14.352]
["bitfinex","SOLUSD",1643966343874,33.71033208,106.37,106.33,14.102]
["bitfinex","SOLUSD",1643966345278,33.71033208,106.37,106.33,14.352]
["bitfinex","SOLUSD",1643966347980,33.71033208,106.37,106.33,20.352]
["bitfinex","SOLUSD",1643966348178,33.71033208,106.37,106.33,14.352]
["bitfinex","SOLUSD",1643966348378,33.71033208,106.37,106.33,14.102]
["bitfinex","SOLUSD",1643966348578,33.71033208,106.37,106.33,20.102]
["bitfinex","SOLUSD",1643966348980,33.71033208,106.37,106.33,14.102]
["bitfinex","SOLUSD",1643966350784,33.71033208,106.37,106.31,71.0442]
["bitfinex","SOLUSD",1643966350983,33.71033208,106.37,106.3,1.32292887]
["bitfinex","SOLUSD",1643966351183,33.71033208,106.37,106.3,0.25]
["bitfinex","SOLUSD",1643966351385,33.71033208,106.37,106.31,14.1066]
["bitfinex","SOLUSD",1643966352182,33.96033208,106.37,106.31,14.1066]
["bitfinex","SOLUSD",1643966352782,33.96033208,106.37,106.31,14.3566]
["bitfinex","SOLUSD",1643966360991,33.96033208,106.37,106.31,14.1066]
["bitfinex","SOLUSD",1643966362394,33.96033208,106.37,106.31,14.3566]
["bitfinex","SOLUSD",1643966364398,33.71033208,106.37,106.31,14.3566]
["bitfinex","SOLUSD",1643966367419,33.71033208,106.37,106.32,1.32292887]
["bitfinex","SOLUSD",1643966367619,33.71033208,106.37,106.33,15.42722887]
["bitfinex","SOLUSD",1643966367818,33.71033208,106.37,106.33,14.3543]
["bitfinex","SOLUSD",1643966369022,33.71033208,106.37,106.33,15.67722887]
["bitfinex","SOLUSD",1643966370122,33.71033208,106.37,106.33,14.1043]
["bitfinex","SOLUSD",1643966371323,33.71033208,106.37,106.33,14.3543]
["bitfinex","SOLUSD",1643966387638,33.71033208,106.37,106.33,0.25]
["bitfinex","SOLUSD",1643966387835,33.71033208,106.37,106.32,14.357]
["bitfinex","SOLUSD",1643966390542,33.71033208,106.37,106.31,1.32292887]
["bitfinex","SOLUSD",1643966390741,59.39973208,106.37,106.31,1.32292887]
["bitfinex","SOLUSD",1643966391140,59.39973208,106.37,106.3,1.32292887]
["bitfinex","SOLUSD",1643966391341,23.8456,106.36,106.3,1.32292887]
["bitfinex","SOLUSD",1643966391548,49.8864534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966392141,50.1364534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966392741,49.8864534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966392942,63.9985534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966393744,63.9985534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966394347,64.2485534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966394547,64.2485534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966394747,64.2485534,106.35,106.3,14.1099]
["bitfinex","SOLUSD",1643966394748,50.1364534,106.35,106.3,14.1099]
["bitfinex","SOLUSD",1643966396354,50.1364534,106.35,106.3,15.43282887]
["bitfinex","SOLUSD",1643966396550,49.8864534,106.35,106.3,15.68282887]
["bitfinex","SOLUSD",1643966397952,49.8864534,106.35,106.3,15.43282887]
["bitfinex","SOLUSD",1643966398153,49.8864534,106.35,106.3,15.68282887]
["bitfinex","SOLUSD",1643966398554,49.8864534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966398755,50.1364534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966399655,50.1364534,106.35,106.3,1.32292887]
["bitfinex","SOLUSD",1643966399854,50.1364534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966400054,63.9974534,106.35,106.3,15.68292887]
["bitfinex","SOLUSD",1643966400456,49.8864534,106.35,106.3,15.68292887]
["bitfinex","SOLUSD",1643966400856,49.8864534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966401758,63.9973534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966401958,64.2473534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966402255,63.9973534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966402455,49.8864534,106.35,106.3,1.57292887]
["bitfinex","SOLUSD",1643966403856,49.8864534,106.35,106.31,1.32292887]
["bitfinex","SOLUSD",1643966404257,49.8864534,106.35,106.31,1.57292887]
["bitfinex","SOLUSD",1643966405158,49.8864534,106.35,106.31,15.68152887]
["bitfinex","SOLUSD",1643966406262,49.8864534,106.35,106.32,1.32292887]
["bitfinex","SOLUSD",1643966406458,62.3796,106.38,106.32,15.42932887]
["bitfinex","SOLUSD",1643966406661,62.6296,106.38,106.32,15.67932887]
["bitfinex","SOLUSD",1643966407062,62.3796,106.38,106.32,15.67932887]
["bitfinex","SOLUSD",1643966407359,45.15406739,106.37,106.32,15.67932887]
["bitfinex","SOLUSD",1643966408567,45.15406739,106.37,106.32,14.3564]
["bitfinex","SOLUSD",1643966408868,45.15406739,106.37,106.32,15.42932887]
["bitfinex","SOLUSD",1643966409569,45.15406739,106.37,106.32,21.42932887]
["bitfinex","SOLUSD",1643966409864,59.26206739,106.37,106.32,21.42932887]
["bitfinex","SOLUSD",1643966410066,59.26206739,106.37,106.32,15.67932887]
["bitfinex","SOLUSD",1643966410266,45.15406739,106.37,106.32,15.67932887]
["bitfinex","SOLUSD",1643966411468,45.15406739,106.37,106.32,14.3564]
["bitfinex","SOLUSD",1643966411667,45.15406739,106.37,106.32,15.67932887]
["bitfinex","SOLUSD",1643966412073,45.15406739,106.37,106.32,14.3564]
["bitfinex","SOLUSD",1643966412269,59.51196739,106.37,106.32,14.3564]
["bitfinex","SOLUSD",1643966414489,59.51196739,106.37,106.32,0.25]
["bitfinex","SOLUSD",1643966414693,59.51196739,106.37,106.31,38.99832887]
["bitfinex","SOLUSD",1643966415091,59.51196739,106.37,106.31,44.99832887]
["bitfinex","SOLUSD",1643966415692,59.51196739,106.37,106.31,15.68152887]
["bitfinex","SOLUSD",1643966416499,59.51196739,106.37,106.31,1.57292887]
["bitfinex","SOLUSD",1643966416692,59.51196739,106.37,106.31,0.15631951]
["bitfinex","SOLUSD",1643966417092,59.51196739,106.37,106.3,14.1101]
["bitfinex","SOLUSD",1643966418294,59.51196739,106.37,106.3,14.3601]
["bitfinex","SOLUSD",1643966418694,59.51196739,106.37,106.3,0.25]
["bitfinex","SOLUSD",1643966419193,59.51196739,106.37,106.29,14.3612]
["bitfinex","SOLUSD",1643966419392,23.4225,106.36,106.29,14.3612]
["bitfinex","SOLUSD",1643966419594,49.80147672,106.35,106.29,14.3612]
["bitfinex","SOLUSD",1643966419797,64.16277672,106.35,106.29,14.3612]
["bitfinex","SOLUSD",1643966421498,64.44777672,106.35,106.29,14.3612]
["bitfinex","SOLUSD",1643966424099,64.19777672,106.35,106.29,14.3612]
["bitfinex","SOLUSD",1643966424304,50.08647672,106.35,106.29,14.3612]
["bitfinex","SOLUSD",1643966424500,50.08647672,106.35,106.29,16.87135936]
["bitfinex","SOLUSD",1643966424701,50.08647672,106.35,106.29,22.87135936]
["bitfinex","SOLUSD",1643966425102,49.80147672,106.35,106.3,50.2608133]
["bitfinex","SOLUSD",1643966425303,38.5645,106.38,106.31,14.1063]
["bitfinex","SOLUSD",1643966425503,38.5645,106.38,106.31,38.9842]
["bitfinex","SOLUSD",1643966425705,38.8145,106.38,106.31,45.2342]
["bitfinex","SOLUSD",1643966426807,38.8145,106.38,106.31,39.2342]
["bitfinex","SOLUSD",1643966427507,40.2523264,106.37,106.31,39.2342]
["bitfinex","SOLUSD",1643966428205,64.0679264,106.37,106.31,39.2342]
["bitfinex","SOLUSD",1643966437312,64.0679264,106.37,106.31,45.2342]
["bitfinex","SOLUSD",1643966437511,64.0679264,106.37,106.31,39.2342]
["bitfinex","SOLUSD",1643966437915,64.0679264,106.37,106.31,45.2342]
["bitfinex","SOLUSD",1643966442116,0.4125632,106.41,106.31,83.97260276]
["bitfinex","SOLUSD",1643966442417,0.4125632,106.41,106.34,14.1009]
["bitfinex","SOLUSD",1643966442614,0.4125632,106.41,106.35,23.6021]
["bitfinex","SOLUSD",1643966442814,0.4125632,106.41,106.35,23.8521]
["bitfinex","SOLUSD",1643966443215,46.20611414,106.41,106.35,23.8521]
["bitfinex","SOLUSD",1643966443422,46.20611414,106.41,106.36,14.101]
["bitfinex","SOLUSD",1643966443820,46.20611414,106.41,106.36,14.351]
["bitfinex","SOLUSD",1643966447846,46.20611414,106.41,106.36,20.351]
["bitfinex","SOLUSD",1643966449349,46.20611414,106.41,106.36,22.86115936]
["bitfinex","SOLUSD",1643966449752,46.20611414,106.41,106.37,4.699]
["bitfinex","SOLUSD",1643966449950,46.20611414,106.41,106.38,14.0963]
["bitfinex","SOLUSD",1643966450152,46.20611414,106.41,106.39,6.06439994]
["bitfinex","SOLUSD",1643966450351,46.20611414,106.41,106.39,6.31439994]
["bitfinex","SOLUSD",1643966450753,0.4125632,106.41,106.39,6.31439994]
["bitfinex","SOLUSD",1643966451054,0.4125632,106.41,106.4,14.096]
["bitfinex","SOLUSD",1643966451252,0.4125632,106.41,106.4,14.346]
["bitfinex","SOLUSD",1643966453259,0.4125632,106.41,106.4,0.25]
["bitfinex","SOLUSD",1643966453458,0.4125632,106.41,106.39,20.41209994]
["bitfinex","SOLUSD",1643966456763,0.4125632,106.41,106.39,20.16209994]
["bitfinex","SOLUSD",1643966458365,0.4125632,106.41,106.39,20.41209994]
["bitfinex","SOLUSD",1643966459167,0.4125632,106.41,106.39,20.16209994]
["bitfinex","SOLUSD",1643966460771,0.4125632,106.41,106.39,20.41209994]
["bitfinex","SOLUSD",1643966463374,0.34371148,106.41,106.39,20.41209994]
["bitfinex","SOLUSD",1643966466777,0.34371148,106.41,106.39,20.16209994]
["bitfinex","SOLUSD",1643966467378,0.34371148,106.41,106.37,48.4536]
["bitfinex","SOLUSD",1643966467580,11.58771148,106.41,106.34,28.6654]
["bitfinex","SOLUSD",1643966467778,11.58771148,106.41,106.34,23.9664]
["bitfinex","SOLUSD",1643966467779,11.83771148,106.41,106.34,23.9664]
["bitfinex","SOLUSD",1643966467979,25.94071148,106.41,106.34,23.9664]
["bitfinex","SOLUSD",1643966468180,27.74559081,106.4,106.34,23.9664]
["bitfinex","SOLUSD",1643966468382,27.74559081,106.4,106.34,38.07]
["bitfinex","SOLUSD",1643966468781,27.74559081,106.4,106.34,38.32]
["bitfinex","SOLUSD",1643966469484,27.74559081,106.4,106.34,24.2164]
["bitfinex","SOLUSD",1643966469686,27.74559081,106.4,106.33,14.1051]
["bitfinex","SOLUSD",1643966469880,27.99559081,106.4,106.33,14.1051]
["bitfinex","SOLUSD",1643966470380,42.09979081,106.4,106.33,14.1051]
["bitfinex","SOLUSD",1643966470579,42.09979081,106.4,106.32,28.0713]
["bitfinex","SOLUSD",1643966471383,42.09979081,106.4,106.32,1.91362153]
["bitfinex","SOLUSD",1643966471583,4.7,106.39,106.32,1.91362153]
["bitfinex","SOLUSD",1643966471782,14.1118,106.37,106.3,224.79851437]
["bitfinex","SOLUSD",1643966471982,29.6198,106.37,106.3,224.79851437]
["bitfinex","SOLUSD",1643966472183,29.8698,106.37,106.28,428.41826999]
["bitfinex","SOLUSD",1643966472482,54.1411,106.37,106.28,428.41826999]
["bitfinex","SOLUSD",1643966472786,27.74559081,106.36,106.28,428.41826999]
["bitfinex","SOLUSD",1643966472984,14.112,106.34,106.28,442.78006999]
["bitfinex","SOLUSD",1643966473182,25.16883079,106.33,106.28,442.53006999]
["bitfinex","SOLUSD",1643966473608,25.41883079,106.33,106.28,442.53006999]
["bitfinex","SOLUSD",1643966473811,25.41883079,106.33,106.28,428.41826999]
["bitfinex","SOLUSD",1643966474008,39.53223079,106.33,106.27,14.1129]
["bitfinex","SOLUSD",1643966474410,39.28223079,106.33,106.25,4.7]
["bitfinex","SOLUSD",1643966474708,39.53223079,106.33,106.24,2.51015936]
["bitfinex","SOLUSD",1643966474908,39.53223079,106.33,106.24,8.51015936]
["bitfinex","SOLUSD",1643966475510,39.53223079,106.33,106.25,14.1157]
["bitfinex","SOLUSD",1643966475711,39.53223079,106.33,106.25,14.3657]
["bitfinex","SOLUSD",1643966476112,25.41883079,106.33,106.25,14.3657]
["bitfinex","SOLUSD",1643966478013,39.53263079,106.33,106.25,14.1157]
["bitfinex","SOLUSD",1643966479214,39.45338247,106.33,106.25,14.3657]
["bitfinex","SOLUSD",1643966480319,95.1531,106.35,106.25,59.15628863]
["bitfinex","SOLUSD",1643966480320,14.1123,106.34,106.25,59.15628863]
["bitfinex","SOLUSD",1643966480518,4.703,106.39,106.25,70.47547184]
["bitfinex","SOLUSD",1643966480719,4.703,106.4,106.29,14.1015]
["bitfinex","SOLUSD",1643966480926,0.34371148,106.41,106.29,14.1015]
["bitfinex","SOLUSD",1643966481125,0.34371148,106.41,106.3,2.51015936]
["bitfinex","SOLUSD",1643966481332,0.34371148,106.41,106.31,49.54075467]
["bitfinex","SOLUSD",1643966481530,0.34371148,106.41,106.31,4.7]
["bitfinex","SOLUSD",1643966481825,4.7,106.4,106.31,0.25]
["bitfinex","SOLUSD",1643966482425,10.43430756,106.39,106.31,0.25]
["bitfinex","SOLUSD",1643966482626,10.43430756,106.39,106.29,28.47417331]
["bitfinex","SOLUSD",1643966482627,37.9964,106.38,106.29,28.47417331]
["bitfinex","SOLUSD",1643966482825,38.2464,106.38,106.29,28.72417331]
["bitfinex","SOLUSD",1643966483626,38.2464,106.38,106.29,5.41797331]
["bitfinex","SOLUSD",1643966483827,38.16940858,106.37,106.27,478.39863067]
["bitfinex","SOLUSD",1643966484026,14.1138,106.35,106.27,455.77903067]
["bitfinex","SOLUSD",1643966484225,14.6657647,106.34,106.27,462.02903067]
["bitfinex","SOLUSD",1643966484654,14.9157647,106.34,106.27,456.02903067]
["bitfinex","SOLUSD",1643966485427,14.6657647,106.34,106.27,14.3629]
["bitfinex","SOLUSD",1643966486028,14.9157647,106.34,106.27,14.3629]
["bitfinex","SOLUSD",1643966486928,29.0278647,106.34,106.27,14.3629]
["bitfinex","SOLUSD",1643966488028,14.9157647,106.34,106.27,14.3629]
["bitfinex","SOLUSD",1643966488629,14.6657647,106.34,106.28,48.92421468]
["bitfinex","SOLUSD",1643966488829,14.6657647,106.34,106.29,14.1083]
["bitfinex","SOLUSD",1643966489034,28.7778647,106.34,106.28,0.25]
["bitfinex","SOLUSD",1643966489230,14.6657647,106.34,106.28,0.25]
["bitfinex","SOLUSD",1643966489930,14.6657647,106.34,106.28,14.1112]
["bitfinex","SOLUSD",1643966490129,14.9157647,106.34,106.28,14.1112]
["bitfinex","SOLUSD",1643966490330,14.6657647,106.34,106.28,14.3612]
["bitfinex","SOLUSD",1643966490630,14.9157647,106.34,106.28,20.3612]
["bitfinex","SOLUSD",1643966497337,14.9157647,106.34,106.28,14.3612]
["bitfinex","SOLUSD",1643966497739,14.6657647,106.34,106.28,14.3612]
["bitfinex","SOLUSD",1643966497936,14.9157647,106.34,106.28,14.3612]
["bitfinex","SOLUSD",1643966498538,42.5309647,106.34,106.28,14.1112]
["bitfinex","SOLUSD",1643966498736,42.5309647,106.34,106.27,14.1133]
["bitfinex","SOLUSD",1643966500739,42.5309647,106.34,106.27,14.3633]
["bitfinex","SOLUSD",1643966501142,29.0279647,106.34,106.27,14.3633]
["bitfinex","SOLUSD",1643966502341,29.0279647,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966502742,23.0523,106.33,106.25,33.76729763]
["bitfinex","SOLUSD",1643966502945,23.0523,106.33,106.26,3.91151905]
["bitfinex","SOLUSD",1643966503142,37.4158,106.33,106.26,3.91151905]
["bitfinex","SOLUSD",1643966503344,38.16940858,106.32,106.26,4.16151905]
["bitfinex","SOLUSD",1643966503642,38.16940858,106.32,106.26,14.3633]
["bitfinex","SOLUSD",1643966503843,38.41940858,106.32,106.26,14.3633]
["bitfinex","SOLUSD",1643966510071,52.53430858,106.32,106.26,14.3633]
["bitfinex","SOLUSD",1643966511072,38.41940858,106.32,106.26,14.3633]
["bitfinex","SOLUSD",1643966514474,38.16940858,106.32,106.26,55.84772163]
["bitfinex","SOLUSD",1643966514678,38.41940858,106.32,106.26,55.84772163]
["bitfinex","SOLUSD",1643966514874,38.41940858,106.32,106.27,3.91335351]
["bitfinex","SOLUSD",1643966515276,38.41940858,106.32,106.27,18.27615351]
["bitfinex","SOLUSD",1643966515476,0.25,106.32,106.27,18.27615351]
["bitfinex","SOLUSD",1643966515678,23.3023,106.33,106.27,14.3628]
["bitfinex","SOLUSD",1643966516681,47.69309206,106.33,106.27,38.0921]
["bitfinex","SOLUSD",1643966516879,47.94309206,106.33,106.27,38.0921]
["bitfinex","SOLUSD",1643966517080,14.1119,106.35,106.28,45.48721954]
["bitfinex","SOLUSD",1643966517282,14.1119,106.35,106.28,59.84871954]
["bitfinex","SOLUSD",1643966518180,50.72969141,106.34,106.28,59.84871954]
["bitfinex","SOLUSD",1643966518381,64.84189141,106.34,106.28,14.3615]
["bitfinex","SOLUSD",1643966518580,65.09189141,106.34,106.28,14.3615]
["bitfinex","SOLUSD",1643966518980,64.84189141,106.34,106.28,14.3615]
["bitfinex","SOLUSD",1643966519181,65.09189141,106.34,106.28,14.3615]
["bitfinex","SOLUSD",1643966520785,65.09189141,106.34,106.28,0.25]
["bitfinex","SOLUSD",1643966520986,64.84189141,106.34,106.27,40.76729763]
["bitfinex","SOLUSD",1643966521185,65.09189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966521387,64.84189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966521585,65.09189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966521785,65.09189141,106.34,106.28,3.91452943]
["bitfinex","SOLUSD",1643966521985,65.09189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966523590,65.09189141,106.34,106.28,3.91459017]
["bitfinex","SOLUSD",1643966523790,65.09189141,106.34,106.28,4.16459017]
["bitfinex","SOLUSD",1643966523991,65.09189141,106.34,106.28,0.25]
["bitfinex","SOLUSD",1643966524993,64.84189141,106.34,106.27,40.51729763]
["bitfinex","SOLUSD",1643966525293,65.09189141,106.34,106.27,40.51729763]
["bitfinex","SOLUSD",1643966525490,64.84189141,106.34,106.27,37.8423]
["bitfinex","SOLUSD",1643966525690,65.09189141,106.34,106.27,37.8423]
["bitfinex","SOLUSD",1643966526292,64.84189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966526490,65.09189141,106.34,106.27,38.0923]
["bitfinex","SOLUSD",1643966527791,0.3672169,106.33,106.27,38.0923]
["bitfinex","SOLUSD",1643966527992,14.4813169,106.33,106.27,38.0923]
["bitfinex","SOLUSD",1643966528191,2.10548187,106.32,106.27,38.0923]
["bitfinex","SOLUSD",1643966530595,2.10548187,106.32,106.27,44.0923]
["bitfinex","SOLUSD",1643966530795,2.10548187,106.32,106.28,20.07236353]
["bitfinex","SOLUSD",1643966531196,2.10548187,106.32,106.28,26.32236353]
["bitfinex","SOLUSD",1643966531694,2.10548187,106.32,106.28,6.25]
["bitfinex","SOLUSD",1643966532896,0.36548462,106.31,106.28,0.25]
["bitfinex","SOLUSD",1643966533101,0.36548462,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1643966533297,3.03219997,106.3,106.29,3.03219997]
["bitfinex","SOLUSD",1643966533498,43.94262831,106.3,106.29,6.0]
["bitfinex","SOLUSD",1643966533799,43.94262831,106.3,106.27,37.8423]
["bitfinex","SOLUSD",1643966534000,43.94262831,106.3,106.27,14.113]
["bitfinex","SOLUSD",1643966534399,43.94262831,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643966534597,43.94262831,106.3,106.28,17.14409997]
["bitfinex","SOLUSD",1643966534796,0.36548462,106.31,106.28,17.39409997]
["bitfinex","SOLUSD",1643966535698,0.36548462,106.31,106.28,3.28219997]
["bitfinex","SOLUSD",1643966535897,0.36548462,106.31,106.28,3.03219997]
["bitfinex","SOLUSD",1643966536303,3.03219997,106.3,106.28,3.28219997]
["bitfinex","SOLUSD",1643966536499,14.17775422,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643966536899,14.17775422,106.3,106.29,1.31946993]
["bitfinex","SOLUSD",1643966538201,14.17775422,106.3,106.29,1.56946993]
["bitfinex","SOLUSD",1643966538399,11.14555425,106.3,106.29,1.31946993]
["bitfinex","SOLUSD",1643966540699,11.14555425,106.3,106.29,0.96943477]
["bitfinex","SOLUSD",1643966542023,11.14555425,106.3,106.26,39.73019763]
["bitfinex","SOLUSD",1643966542223,11.14555425,106.3,106.26,37.0552]
["bitfinex","SOLUSD",1643966542425,11.14555425,106.3,106.27,20.09659162]
["bitfinex","SOLUSD",1643966542825,11.51017249,106.3,106.27,20.34659162]
["bitfinex","SOLUSD",1643966543023,11.51017249,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643966543226,3.03219997,106.29,106.28,3.03219997]
["bitfinex","SOLUSD",1643966543525,3.03219997,106.29,106.27,0.25]
["bitfinex","SOLUSD",1643966543725,3.03219997,106.29,106.26,0.25]
["bitfinex","SOLUSD",1643966544327,3.03219997,106.29,106.24,2.67499763]
["bitfinex","SOLUSD",1643966544526,3.03219997,106.29,106.24,3.91840465]
["bitfinex","SOLUSD",1643966544527,40.71338773,106.28,106.24,3.91840465]
["bitfinex","SOLUSD",1643966544726,40.96338773,106.28,106.22,2.67499763]
["bitfinex","SOLUSD",1643966544926,40.96338773,106.28,106.22,3.92040305]
["bitfinex","SOLUSD",1643966545526,14.1221,106.27,106.21,358.51426461]
["bitfinex","SOLUSD",1643966545729,11.14555425,106.26,106.21,358.51426461]
["bitfinex","SOLUSD",1643966545927,21.78755425,106.26,106.21,358.51426461]
["bitfinex","SOLUSD",1643966546730,21.78755425,106.26,106.21,0.25]
["bitfinex","SOLUSD",1643966546927,14.1249,106.25,106.21,0.25]
["bitfinex","SOLUSD",1643966547128,40.71338773,106.24,106.19,30.86089763]
["bitfinex","SOLUSD",1643966547329,40.71338773,106.24,106.2,3.9119955]
["bitfinex","SOLUSD",1643966547531,40.71338773,106.24,106.19,28.1859]
["bitfinex","SOLUSD",1643966548234,54.83858773,106.24,106.2,20.12750804]
["bitfinex","SOLUSD",1643966548631,54.83858773,106.24,106.2,20.37750804]
["bitfinex","SOLUSD",1643966549033,54.83858773,106.24,106.19,4.705]
["bitfinex","SOLUSD",1643966549334,54.83858773,106.24,106.17,16.80109763]
["bitfinex","SOLUSD",1643966549733,54.83858773,106.24,106.18,20.1082806]
["bitfinex","SOLUSD",1643966550334,55.08858773,106.24,106.18,20.1082806]
["bitfinex","SOLUSD",1643966550639,55.08858773,106.24,106.16,22.6235]
["bitfinex","SOLUSD",1643966550834,55.08858773,106.24,106.16,28.6235]
["bitfinex","SOLUSD",1643966551239,55.08858773,106.24,106.16,22.6235]
["bitfinex","SOLUSD",1643966551436,55.08858773,106.24,106.17,20.11609112]
["bitfinex","SOLUSD",1643966551837,55.08858773,106.24,106.17,0.25]
["bitfinex","SOLUSD",1643966552839,14.1297,106.21,106.16,22.8735]
["bitfinex","SOLUSD",1643966553040,38.15107435,106.2,106.16,22.8735]
["bitfinex","SOLUSD",1643966553738,38.15107435,106.2,106.16,0.25]
["bitfinex","SOLUSD",1643966553938,38.15107435,106.2,106.14,81.15893763]
["bitfinex","SOLUSD",1643966554338,38.15107435,106.2,106.15,20.10259993]
["bitfinex","SOLUSD",1643966555141,38.15107435,106.2,106.14,61.1825]
["bitfinex","SOLUSD",1643966555142,52.28157435,106.2,106.14,61.1825]
["bitfinex","SOLUSD",1643966556140,52.28157435,106.2,106.14,47.3027]
["bitfinex","SOLUSD",1643966557442,52.28157435,106.2,106.14,47.0527]
["bitfinex","SOLUSD",1643966557842,1.06523172,106.19,106.14,47.0527]
["bitfinex","SOLUSD",1643966558043,1.06523172,106.19,106.14,61.1821]
["bitfinex","SOLUSD",1643966558745,1.06523172,106.19,106.14,61.4321]
["bitfinex","SOLUSD",1643966559145,1.06523172,106.19,106.14,67.4321]
["bitfinex","SOLUSD",1643966559346,294.33078331,106.65,106.15,177.0]
["bitfinex","SOLUSD",1643966559347,28.5145,106.24,106.15,177.0]
["bitfinex","SOLUSD",1643966559547,23.8065,106.24,106.17,14.1253]
["bitfinex","SOLUSD",1643966559746,23.8065,106.24,106.17,14.3753]
["bitfinex","SOLUSD",1643966560147,36.80863342,106.23,106.17,14.3753]
["bitfinex","SOLUSD",1643966560346,36.80863342,106.23,106.16,27.816]
["bitfinex","SOLUSD",1643966560347,50.93553342,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643966560546,55.64353342,106.23,106.12,18.8402]
["bitfinex","SOLUSD",1643966560749,55.89353342,106.23,106.13,0.25]
["bitfinex","SOLUSD",1643966561349,14.133,106.2,106.13,0.25]
["bitfinex","SOLUSD",1643966561548,36.80863342,106.18,106.13,0.25]
["bitfinex","SOLUSD",1643966561849,36.80863342,106.18,106.12,14.1322]
["bitfinex","SOLUSD",1643966562347,50.94153342,106.18,106.11,36.9243]
["bitfinex","SOLUSD",1643966562547,50.94153342,106.18,106.11,42.9243]
["bitfinex","SOLUSD",1643966563047,50.94153342,106.18,106.11,22.7911]
["bitfinex","SOLUSD",1643966564250,50.94153342,106.18,106.11,23.0411]
["bitfinex","SOLUSD",1643966565052,50.94153342,106.18,106.11,25.55125936]
["bitfinex","SOLUSD",1643966565250,50.94153342,106.18,106.11,39.68485936]
["bitfinex","SOLUSD",1643966568956,14.1329,106.18,106.12,51.88728179]
["bitfinex","SOLUSD",1643966569154,14.1316,106.19,106.12,51.88728179]
["bitfinex","SOLUSD",1643966569356,22.5686,106.22,106.13,7.22015936]
["bitfinex","SOLUSD",1643966569554,22.5686,106.22,106.14,22.7959]
["bitfinex","SOLUSD",1643966569754,22.5686,106.22,106.14,25.55605936]
["bitfinex","SOLUSD",1643966569954,41.93743097,106.21,106.14,29.0459]
["bitfinex","SOLUSD",1643966570156,41.93743097,106.21,106.14,23.0459]
["bitfinex","SOLUSD",1643966570756,56.06633097,106.21,106.14,25.55605936]
["bitfinex","SOLUSD",1643966571158,56.06633097,106.21,106.14,85.92859364]
["bitfinex","SOLUSD",1643966573963,56.06633097,106.21,106.14,36.9256]
["bitfinex","SOLUSD",1643966574164,56.31633097,106.21,106.14,36.9256]
["bitfinex","SOLUSD",1643966574464,56.31633097,106.21,106.14,22.7959]
["bitfinex","SOLUSD",1643966575287,56.06633097,106.21,106.14,23.0459]
["bitfinex","SOLUSD",1643966575487,56.06633097,106.21,106.14,25.55605936]
["bitfinex","SOLUSD",1643966575687,56.06633097,106.21,106.15,3.86745415]
["bitfinex","SOLUSD",1643966576190,56.06633097,106.21,106.14,39.68625936]
["bitfinex","SOLUSD",1643966576385,56.06633097,106.21,106.15,0.25]
["bitfinex","SOLUSD",1643966576586,56.06633097,106.21,106.14,39.68625936]
["bitfinex","SOLUSD",1643966576786,56.06633097,106.21,106.14,42.36125699]
["bitfinex","SOLUSD",1643966577087,56.06633097,106.21,106.15,3.86886261]
["bitfinex","SOLUSD",1643966577285,56.06633097,106.21,106.15,4.11886261]
["bitfinex","SOLUSD",1643966577486,56.06633097,106.21,106.15,62.34687531]
["bitfinex","SOLUSD",1643966577686,56.06633097,106.21,106.15,58.4780127]
["bitfinex","SOLUSD",1643966578090,56.06633097,106.21,106.15,14.3788]
["bitfinex","SOLUSD",1643966579388,56.06633097,106.21,106.16,3.87519988]
["bitfinex","SOLUSD",1643966579788,56.06633097,106.21,106.16,41.58629874]
["bitfinex","SOLUSD",1643966579988,14.1289,106.21,106.16,41.58629874]
["bitfinex","SOLUSD",1643966580188,14.1289,106.21,106.16,37.71109886]
["bitfinex","SOLUSD",1643966580388,36.6961,106.22,106.16,51.83859886]
["bitfinex","SOLUSD",1643966580789,22.5686,106.22,106.16,51.83859886]
["bitfinex","SOLUSD",1643966580990,4.708,106.24,106.17,2.51015936]
["bitfinex","SOLUSD",1643966581195,4.708,106.28,106.18,3.87426857]
["bitfinex","SOLUSD",1643966581391,14.1196,106.28,106.2,14.1215]
["bitfinex","SOLUSD",1643966581592,23.3907,106.3,106.21,3.87426857]
["bitfinex","SOLUSD",1643966581791,23.3907,106.3,106.21,4.12426857]
["bitfinex","SOLUSD",1643966581991,40.92110647,106.29,106.22,48.85068153]
["bitfinex","SOLUSD",1643966582394,55.04020647,106.29,106.22,14.3691]
["bitfinex","SOLUSD",1643966582691,40.92110647,106.29,106.22,14.3691]
["bitfinex","SOLUSD",1643966583093,40.92110647,106.29,106.22,0.25]
["bitfinex","SOLUSD",1643966583492,40.92110647,106.29,106.2,84.23837281]
["bitfinex","SOLUSD",1643966583694,40.92110647,106.29,106.2,79.53337281]
["bitfinex","SOLUSD",1643966583891,24.4896,106.28,106.2,77.02321345]
["bitfinex","SOLUSD",1643966584093,10.93783551,106.27,106.21,17.99383864]
["bitfinex","SOLUSD",1643966584291,10.93783551,106.27,106.21,14.3708]
["bitfinex","SOLUSD",1643966585992,11.18783551,106.27,106.21,14.3708]
["bitfinex","SOLUSD",1643966586393,25.30903551,106.27,106.2,36.6964]
["bitfinex","SOLUSD",1643966586595,25.30903551,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643966586793,25.30903551,106.27,106.18,10.956]
["bitfinex","SOLUSD",1643966586992,25.30903551,106.27,106.18,4.956]
["bitfinex","SOLUSD",1643966587392,24.3619,106.26,106.18,4.956]
["bitfinex","SOLUSD",1643966587593,14.1278,106.24,106.18,4.956]
["bitfinex","SOLUSD",1643966587794,14.3778,106.24,106.18,4.956]
["bitfinex","SOLUSD",1643966587994,14.3778,106.24,106.18,4.706]
["bitfinex","SOLUSD",1643966588195,40.92110647,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643966588394,54.17810647,106.23,106.16,24.4495]
["bitfinex","SOLUSD",1643966588595,54.42810647,106.23,106.16,24.4495]
["bitfinex","SOLUSD",1643966588897,10.93783551,106.21,106.16,24.4495]
["bitfinex","SOLUSD",1643966589694,10.93783551,106.21,106.16,24.6995]
["bitfinex","SOLUSD",1643966590094,10.93783551,106.21,106.16,38.8267]
["bitfinex","SOLUSD",1643966590295,25.06683551,106.21,106.16,24.6995]
["bitfinex","SOLUSD",1643966591199,25.06683551,106.21,106.16,0.25]
["bitfinex","SOLUSD",1643966591595,25.06683551,106.21,106.15,48.72064277]
["bitfinex","SOLUSD",1643966591596,10.93783551,106.21,106.15,48.72064277]
["bitfinex","SOLUSD",1643966591795,10.93783551,106.21,106.15,14.3786]
["bitfinex","SOLUSD",1643966592596,0.25,106.23,106.15,14.3786]
["bitfinex","SOLUSD",1643966592797,46.7497,106.24,106.15,16.88875936]
["bitfinex","SOLUSD",1643966592998,14.1271,106.23,106.15,24.27175699]
["bitfinex","SOLUSD",1643966593197,14.3771,106.23,106.15,16.88875936]
["bitfinex","SOLUSD",1643966593400,14.3771,106.23,106.16,3.87160857]
["bitfinex","SOLUSD",1643966593797,37.26119693,106.22,106.16,0.25]
["bitfinex","SOLUSD",1643966594297,51.38959693,106.22,106.16,0.25]
["bitfinex","SOLUSD",1643966594499,51.38959693,106.22,106.16,60.97292871]
["bitfinex","SOLUSD",1643966594897,51.38959693,106.22,106.16,65.68092871]
["bitfinex","SOLUSD",1643966595697,37.26119693,106.22,106.16,65.68092871]
["bitfinex","SOLUSD",1643966595899,37.26119693,106.22,106.16,18.8351]
["bitfinex","SOLUSD",1643966596204,4.708,106.25,106.16,22.88263989]
["bitfinex","SOLUSD",1643966596397,28.6003,106.29,106.16,40.39263989]
["bitfinex","SOLUSD",1643966596601,47.9571,106.32,106.16,40.39263989]
["bitfinex","SOLUSD",1643966596602,52.6631,106.32,106.2,14.1126]
["bitfinex","SOLUSD",1643966596901,24.3791,106.32,106.2,23.6486]
["bitfinex","SOLUSD",1643966597099,4.706,106.36,106.21,60.04183595]
["bitfinex","SOLUSD",1643966597303,50.8264,106.38,106.21,173.23443358]
["bitfinex","SOLUSD",1643966597501,46.1224,106.38,106.23,2.99389309]
["bitfinex","SOLUSD",1643966597699,46.1224,106.38,106.24,11.2503342]
["bitfinex","SOLUSD",1643966597899,46.1224,106.38,106.25,3.87233657]
["bitfinex","SOLUSD",1643966598102,46.1224,106.38,106.26,42.84168018]
["bitfinex","SOLUSD",1643966598301,1.91337942,106.39,106.26,53.55868018]
["bitfinex","SOLUSD",1643966598500,1.91337942,106.39,106.26,71.47580804]
["bitfinex","SOLUSD",1643966598698,1.91337942,106.39,106.27,11.91712786]
["bitfinex","SOLUSD",1643966598900,1.91337942,106.39,106.28,54.22324379]
["bitfinex","SOLUSD",1643966599098,1.91337942,106.39,106.28,72.14037165]
["bitfinex","SOLUSD",1643966599301,2.16337942,106.39,106.29,2.51015936]
["bitfinex","SOLUSD",1643966599503,16.26987942,106.39,106.3,50.91310005]
["bitfinex","SOLUSD",1643966599698,16.01987942,106.39,106.3,51.16310005]
["bitfinex","SOLUSD",1643966600599,16.01987942,106.39,106.3,4.95]
["bitfinex","SOLUSD",1643966600799,16.01987942,106.39,106.3,0.25]
["bitfinex","SOLUSD",1643966601201,16.01987942,106.39,106.27,4.7]
["bitfinex","SOLUSD",1643966601202,16.26987942,106.39,106.27,4.7]
["bitfinex","SOLUSD",1643966601402,37.58606984,106.37,106.27,4.7]
["bitfinex","SOLUSD",1643966601601,14.27287214,106.34,106.27,4.7]
["bitfinex","SOLUSD",1643966601804,14.52287214,106.34,106.27,4.7]
["bitfinex","SOLUSD",1643966602202,14.52287214,106.34,106.27,18.8115]
["bitfinex","SOLUSD",1643966602403,14.27287214,106.34,106.27,19.0615]
["bitfinex","SOLUSD",1643966602602,14.52287214,106.34,106.27,19.0615]
["bitfinex","SOLUSD",1643966603004,28.63567214,106.34,106.27,4.95]
["bitfinex","SOLUSD",1643966605205,28.63567214,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966605406,28.63567214,106.34,106.26,14.3624]
["bitfinex","SOLUSD",1643966606009,28.63567214,106.34,106.27,39.64159168]
["bitfinex","SOLUSD",1643966606209,28.63567214,106.34,106.27,39.89159168]
["bitfinex","SOLUSD",1643966607012,28.63567214,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966607411,28.63567214,106.34,106.25,19.0674]
["bitfinex","SOLUSD",1643966607611,28.63567214,106.34,106.25,0.25]
["bitfinex","SOLUSD",1643966607812,28.63567214,106.34,106.23,24.5579]
["bitfinex","SOLUSD",1643966608011,14.1174,106.31,106.23,14.1158]
["bitfinex","SOLUSD",1643966608210,14.27287214,106.3,106.23,14.1158]
["bitfinex","SOLUSD",1643966608811,14.52287214,106.3,106.23,14.1158]
["bitfinex","SOLUSD",1643966609214,14.52287214,106.3,106.23,14.3658]
["bitfinex","SOLUSD",1643966609813,14.52287214,106.3,106.24,47.78998471]
["bitfinex","SOLUSD",1643966610213,14.52287214,106.3,106.24,48.03998471]
["bitfinex","SOLUSD",1643966610414,14.1174,106.31,106.24,48.03998471]
["bitfinex","SOLUSD",1643966610612,0.25,106.31,106.24,62.15508471]
["bitfinex","SOLUSD",1643966610813,59.4071,106.33,106.24,62.15508471]
["bitfinex","SOLUSD",1643966611013,14.1151,106.33,106.24,62.15508471]
["bitfinex","SOLUSD",1643966611512,50.80697858,106.33,106.24,66.85908471]
["bitfinex","SOLUSD",1643966612115,51.05697858,106.33,106.24,66.85908471]
["bitfinex","SOLUSD",1643966613814,50.80697858,106.33,106.24,66.85908471]
["bitfinex","SOLUSD",1643966614215,50.80697858,106.33,106.24,62.15508471]
["bitfinex","SOLUSD",1643966614816,14.1151,106.33,106.24,62.15508471]
["bitfinex","SOLUSD",1643966615115,14.1125,106.35,106.24,70.66524407]
["bitfinex","SOLUSD",1643966615315,14.3625,106.35,106.25,4.703]
["bitfinex","SOLUSD",1643966615516,14.3625,106.35,106.27,14.1116]
["bitfinex","SOLUSD",1643966615820,14.3625,106.35,106.27,58.25265366]
["bitfinex","SOLUSD",1643966615821,36.51100488,106.34,106.27,58.25265366]
["bitfinex","SOLUSD",1643966616217,36.76100488,106.34,106.27,14.3616]
["bitfinex","SOLUSD",1643966616418,50.87380488,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966616817,44.65003535,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966617016,44.65003535,106.34,106.25,10.953]
["bitfinex","SOLUSD",1643966617220,44.65003535,106.34,106.25,57.98358597]
["bitfinex","SOLUSD",1643966617617,44.65003535,106.34,106.25,51.98358597]
["bitfinex","SOLUSD",1643966618020,44.65003535,106.34,106.26,14.1131]
["bitfinex","SOLUSD",1643966618219,44.65003535,106.34,106.26,14.3631]
["bitfinex","SOLUSD",1643966619824,44.65003535,106.34,106.27,40.65639917]
["bitfinex","SOLUSD",1643966620221,44.65003535,106.34,106.27,40.90639917]
["bitfinex","SOLUSD",1643966620924,44.65003535,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643966621123,30.53723535,106.34,106.27,14.3609]
["bitfinex","SOLUSD",1643966621320,30.28723535,106.34,106.27,14.3609]
["bitfinex","SOLUSD",1643966621721,22.9605,106.35,106.27,14.3609]
["bitfinex","SOLUSD",1643966622721,42.75564387,106.34,106.28,40.68208975]
["bitfinex","SOLUSD",1643966622921,23.2105,106.35,106.28,40.68208975]
["bitfinex","SOLUSD",1643966623123,23.2105,106.35,106.28,45.63508975]
["bitfinex","SOLUSD",1643966623321,23.2105,106.35,106.28,59.74508975]
["bitfinex","SOLUSD",1643966623544,23.2105,106.35,106.28,55.04208975]
["bitfinex","SOLUSD",1643966625748,28.9015,106.38,106.28,55.04208975]
["bitfinex","SOLUSD",1643966625949,24.1985,106.38,106.28,70.73424911]
["bitfinex","SOLUSD",1643966626149,24.1985,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643966626350,24.1985,106.38,106.31,14.104]
["bitfinex","SOLUSD",1643966626750,24.1985,106.38,106.31,14.354]
["bitfinex","SOLUSD",1643966626950,23.1981,106.39,106.32,49.29962761]
["bitfinex","SOLUSD",1643966627152,32.42297844,106.4,106.32,49.29962761]
["bitfinex","SOLUSD",1643966627351,32.42297844,106.4,106.32,63.65472761]
["bitfinex","SOLUSD",1643966627554,32.42297844,106.4,106.32,69.65472761]
["bitfinex","SOLUSD",1643966628851,32.67297844,106.4,106.32,69.65472761]
["bitfinex","SOLUSD",1643966630055,32.67297844,106.4,106.32,63.65472761]
["bitfinex","SOLUSD",1643966630954,46.77807844,106.4,106.32,49.54962761]
["bitfinex","SOLUSD",1643966632961,46.77807844,106.4,106.32,0.25]
["bitfinex","SOLUSD",1643966633362,46.77807844,106.4,106.3,4.95]
["bitfinex","SOLUSD",1643966633562,14.11,106.37,106.3,4.95]
["bitfinex","SOLUSD",1643966633760,14.36,106.37,106.3,4.95]
["bitfinex","SOLUSD",1643966633960,13.21219401,106.36,106.3,4.95]
["bitfinex","SOLUSD",1643966634361,13.46219401,106.36,106.3,4.95]
["bitfinex","SOLUSD",1643966635163,13.46219401,106.36,106.29,38.2616]
["bitfinex","SOLUSD",1643966636164,13.46219401,106.36,106.29,14.1085]
["bitfinex","SOLUSD",1643966636564,13.46219401,106.36,106.29,14.3585]
["bitfinex","SOLUSD",1643966638668,13.46219401,106.36,106.29,0.25]
["bitfinex","SOLUSD",1643966638967,13.46219401,106.36,106.28,88.32440227]
["bitfinex","SOLUSD",1643966639167,13.46219401,106.36,106.28,43.9585]
["bitfinex","SOLUSD",1643966639969,27.57259401,106.36,106.28,29.8481]
["bitfinex","SOLUSD",1643966640570,27.57259401,106.36,106.29,45.42095156]
["bitfinex","SOLUSD",1643966640771,27.57259401,106.36,106.29,45.67095156]
["bitfinex","SOLUSD",1643966641171,27.57259401,106.36,106.29,0.25]
["bitfinex","SOLUSD",1643966642070,27.57259401,106.36,106.28,6.0]
["bitfinex","SOLUSD",1643966642295,27.57259401,106.36,106.28,47.09621964]
["bitfinex","SOLUSD",1643966642495,27.57259401,106.36,106.28,41.09621964]
["bitfinex","SOLUSD",1643966642697,27.57259401,106.36,106.28,47.09621964]
["bitfinex","SOLUSD",1643966643094,27.57259401,106.36,106.28,6.0]
["bitfinex","SOLUSD",1643966643501,27.57259401,106.36,106.28,0.25]
["bitfinex","SOLUSD",1643966643700,27.57259401,106.36,106.27,49.6747]
["bitfinex","SOLUSD",1643966643899,27.57259401,106.36,106.27,44.9727]
["bitfinex","SOLUSD",1643966644100,27.57259401,106.36,106.27,82.82413872]
["bitfinex","SOLUSD",1643966644502,27.32259401,106.36,106.27,82.82413872]
["bitfinex","SOLUSD",1643966644699,51.73699401,106.36,106.27,82.82413872]
["bitfinex","SOLUSD",1643966645700,51.98699401,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643966646001,51.98699401,106.36,106.26,4.703]
["bitfinex","SOLUSD",1643966646204,51.98699401,106.36,106.25,24.1436]
["bitfinex","SOLUSD",1643966646205,14.1168,106.32,106.25,24.1436]
["bitfinex","SOLUSD",1643966646401,42.57959401,106.36,106.25,28.8466]
["bitfinex","SOLUSD",1643966646601,37.62659401,106.36,106.26,46.81965775]
["bitfinex","SOLUSD",1643966647203,37.62659401,106.36,106.26,47.06965775]
["bitfinex","SOLUSD",1643966647602,14.1141,106.34,106.26,47.06965775]
["bitfinex","SOLUSD",1643966647804,46.53707844,106.34,106.26,49.57981711]
["bitfinex","SOLUSD",1643966648203,46.78707844,106.34,106.26,47.06965775]
["bitfinex","SOLUSD",1643966648603,46.78707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966649104,46.53707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966649303,46.78707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966649503,46.53707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966649706,46.78707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966649904,46.53707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966650105,46.78707844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966650303,32.67297844,106.34,106.26,61.18285775]
["bitfinex","SOLUSD",1643966650606,32.67297844,106.34,106.28,42.7595696]
["bitfinex","SOLUSD",1643966650806,0.25,106.34,106.28,43.0095696]
["bitfinex","SOLUSD",1643966651003,24.4144,106.36,106.28,43.0095696]
["bitfinex","SOLUSD",1643966651403,24.4144,106.36,106.28,45.51972896]
["bitfinex","SOLUSD",1643966651605,24.4144,106.36,106.28,63.1205696]
["bitfinex","SOLUSD",1643966653006,71.72087121,106.37,106.28,65.63072896]
["bitfinex","SOLUSD",1643966653606,71.72087121,106.37,106.28,63.1205696]
["bitfinex","SOLUSD",1643966653807,71.97087121,106.37,106.28,57.1205696]
["bitfinex","SOLUSD",1643966655209,71.72087121,106.37,106.28,57.1205696]
["bitfinex","SOLUSD",1643966655815,71.72087121,106.37,106.28,56.8705696]
["bitfinex","SOLUSD",1643966656413,71.72087121,106.37,106.26,30.29869763]
["bitfinex","SOLUSD",1643966656614,23.1222,106.36,106.26,41.7363]
["bitfinex","SOLUSD",1643966656915,14.1151,106.33,106.26,22.9207]
["bitfinex","SOLUSD",1643966657116,25.0391,106.33,106.26,22.9207]
["bitfinex","SOLUSD",1643966657416,36.56560124,106.33,106.26,67.40752895]
["bitfinex","SOLUSD",1643966657812,36.56560124,106.33,106.26,67.65752895]
["bitfinex","SOLUSD",1643966658013,36.56560124,106.33,106.26,23.1707]
["bitfinex","SOLUSD",1643966659014,36.56560124,106.33,106.26,65.27025741]
["bitfinex","SOLUSD",1643966659212,25.64160124,106.33,106.26,65.27025741]
["bitfinex","SOLUSD",1643966659613,25.64160124,106.33,106.26,23.1707]
["bitfinex","SOLUSD",1643966659816,25.39160124,106.33,106.26,23.1707]
["bitfinex","SOLUSD",1643966660014,25.39160124,106.33,106.26,0.25]
["bitfinex","SOLUSD",1643966660015,25.64160124,106.33,106.26,0.25]
["bitfinex","SOLUSD",1643966660217,25.64160124,106.33,106.25,24.3936]
["bitfinex","SOLUSD",1643966660414,25.64160124,106.33,106.25,30.3936]
["bitfinex","SOLUSD",1643966660818,25.64160124,106.33,106.26,1.31843918]
["bitfinex","SOLUSD",1643966662816,25.64160124,106.33,106.26,1.56843918]
["bitfinex","SOLUSD",1643966664417,14.3651,106.33,106.26,51.98797836]
["bitfinex","SOLUSD",1643966664717,14.1126,106.34,106.27,1.31843918]
["bitfinex","SOLUSD",1643966664918,23.1222,106.36,106.27,1.31843918]
["bitfinex","SOLUSD",1643966665119,4.703,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643966665317,23.1222,106.36,106.27,0.25]
["bitfinex","SOLUSD",1643966665318,27.8252,106.36,106.27,0.25]
["bitfinex","SOLUSD",1643966665719,14.1115,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643966665917,55.89473267,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643966666120,56.14473267,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643966666320,56.14473267,106.35,106.26,42.86735261]
["bitfinex","SOLUSD",1643966666718,56.14473267,106.35,106.26,41.54891343]
["bitfinex","SOLUSD",1643966668325,56.14473267,106.35,106.26,42.86735261]
["bitfinex","SOLUSD",1643966669320,56.14473267,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643966669720,56.14473267,106.35,106.25,25.71203918]
["bitfinex","SOLUSD",1643966670321,56.14473267,106.35,106.25,47.25203097]
["bitfinex","SOLUSD",1643966670522,56.14473267,106.35,106.25,53.25203097]
["bitfinex","SOLUSD",1643966673523,56.14473267,106.35,106.25,47.25203097]
["bitfinex","SOLUSD",1643966673725,56.14473267,106.35,106.25,70.67533097]
["bitfinex","SOLUSD",1643966674027,56.14473267,106.35,106.25,73.18549033]
["bitfinex","SOLUSD",1643966675527,56.14473267,106.35,106.25,79.18549033]
["bitfinex","SOLUSD",1643966675725,56.14473267,106.35,106.25,73.18549033]
["bitfinex","SOLUSD",1643966676528,56.14473267,106.35,106.25,87.30079033]
["bitfinex","SOLUSD",1643966676927,56.14473267,106.35,106.25,41.61719854]
["bitfinex","SOLUSD",1643966677328,56.14473267,106.35,106.25,41.36719854]
["bitfinex","SOLUSD",1643966677529,56.14473267,106.35,106.25,24.74173918]
["bitfinex","SOLUSD",1643966677929,56.14473267,106.35,106.25,72.69816919]
["bitfinex","SOLUSD",1643966678830,56.14473267,106.35,106.25,72.94816919]
["bitfinex","SOLUSD",1643966679034,55.89473267,106.35,106.25,87.06306919]
["bitfinex","SOLUSD",1643966679231,55.89473267,106.35,106.25,72.94816919]
["bitfinex","SOLUSD",1643966679832,55.89473267,106.35,106.25,24.99173918]
["bitfinex","SOLUSD",1643966680437,56.14473267,106.35,106.25,24.99173918]
["bitfinex","SOLUSD",1643966682442,56.14473267,106.35,106.26,44.71359093]
["bitfinex","SOLUSD",1643966682642,56.14473267,106.35,106.26,46.03203011]
["bitfinex","SOLUSD",1643966682842,56.14473267,106.35,106.26,46.28203011]
["bitfinex","SOLUSD",1643966683044,56.14473267,106.35,106.26,44.96359093]
["bitfinex","SOLUSD",1643966683244,56.14473267,106.35,106.26,1.56843918]
["bitfinex","SOLUSD",1643966683457,56.14473267,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643966683865,56.14473267,106.35,106.25,1.56843918]
["bitfinex","SOLUSD",1643966684267,56.14473267,106.35,106.25,51.5120321]
["bitfinex","SOLUSD",1643966685064,55.89473267,106.35,106.26,1.31843918]
["bitfinex","SOLUSD",1643966685264,55.89473267,106.35,106.26,1.56843918]
["bitfinex","SOLUSD",1643966686568,56.14473267,106.35,106.26,1.56843918]
["bitfinex","SOLUSD",1643966690270,55.89473267,106.35,106.27,45.36716529]
["bitfinex","SOLUSD",1643966690671,55.89473267,106.35,106.27,46.93560447]
["bitfinex","SOLUSD",1643966690875,14.1115,106.35,106.28,1.31843918]
["bitfinex","SOLUSD",1643966691271,14.1115,106.35,106.28,1.56843918]
["bitfinex","SOLUSD",1643966691875,14.3615,106.35,106.29,43.56540543]
["bitfinex","SOLUSD",1643966692272,14.3615,106.35,106.29,43.81540543]
["bitfinex","SOLUSD",1643966692673,14.3615,106.35,106.29,45.13384461]
["bitfinex","SOLUSD",1643966692874,14.3615,106.35,106.29,43.81540543]
["bitfinex","SOLUSD",1643966693076,14.3615,106.35,106.29,45.13384461]
["bitfinex","SOLUSD",1643966693475,14.3615,106.35,106.29,43.81540543]
["bitfinex","SOLUSD",1643966693676,14.3615,106.35,106.16,277.89426233]
["bitfinex","SOLUSD",1643966693677,177.0,106.33,106.16,277.89426233]
["bitfinex","SOLUSD",1643966693881,177.0,106.27,106.18,0.66894716]
["bitfinex","SOLUSD",1643966694076,9.83146414,106.23,106.16,1.32485476]
["bitfinex","SOLUSD",1643966694276,1.34343034,106.2,106.09,1.32694756]
["bitfinex","SOLUSD",1643966694481,1.34343034,106.18,106.07,1.32694756]
["bitfinex","SOLUSD",1643966694676,47.1436,106.18,106.08,41.18974127]
["bitfinex","SOLUSD",1643966694878,16.65325936,106.17,106.08,41.18974127]
["bitfinex","SOLUSD",1643966695176,16.65325936,106.17,106.12,50.04338245]
["bitfinex","SOLUSD",1643966695377,16.90325936,106.17,106.12,50.04338245]
["bitfinex","SOLUSD",1643966695578,34.31201854,106.17,106.12,37.61948245]
["bitfinex","SOLUSD",1643966695775,14.3931,106.17,106.12,37.61948245]
["bitfinex","SOLUSD",1643966697779,14.3931,106.17,106.08,14.1369]
["bitfinex","SOLUSD",1643966697979,14.3931,106.17,106.07,4.71]
["bitfinex","SOLUSD",1643966698581,14.1431,106.17,106.07,7.22015936]
["bitfinex","SOLUSD",1643966698781,47.1436,106.18,106.08,48.45927843]
["bitfinex","SOLUSD",1643966698782,14.1336,106.18,106.08,48.45927843]
["bitfinex","SOLUSD",1643966698984,47.1161,106.2,106.1,41.28484067]
["bitfinex","SOLUSD",1643966699385,0.25,106.2,106.1,41.53484067]
["bitfinex","SOLUSD",1643966699887,0.25,106.2,106.1,41.28484067]
["bitfinex","SOLUSD",1643966700283,14.1349,106.17,106.1,41.28484067]
["bitfinex","SOLUSD",1643966700684,14.3849,106.17,106.1,41.28484067]
["bitfinex","SOLUSD",1643966700887,14.1349,106.17,106.1,41.28484067]
["bitfinex","SOLUSD",1643966701083,14.1349,106.17,106.1,44.04500003]
["bitfinex","SOLUSD",1643966701487,14.1349,106.17,106.1,41.53484067]
["bitfinex","SOLUSD",1643966702311,14.3849,106.17,106.1,41.53484067]
["bitfinex","SOLUSD",1643966703510,14.3849,106.17,106.1,55.66904067]
["bitfinex","SOLUSD",1643966703911,14.3849,106.17,106.1,41.53484067]
["bitfinex","SOLUSD",1643966704311,74.60789691,106.17,106.1,41.53484067]
["bitfinex","SOLUSD",1643966709920,74.60789691,106.17,106.1,41.28484067]
["bitfinex","SOLUSD",1643966711725,74.60789691,106.17,106.1,46.28484067]
["bitfinex","SOLUSD",1643966712026,87.32289691,106.17,106.1,5.0]
["bitfinex","SOLUSD",1643966712223,109.73685378,106.17,106.1,5.0]
["bitfinex","SOLUSD",1643966714627,26.99876798,106.16,106.1,5.0]
["bitfinex","SOLUSD",1643966714827,18.8579,106.15,106.1,5.0]
["bitfinex","SOLUSD",1643966715227,79.33089691,106.15,106.1,5.0]
["bitfinex","SOLUSD",1643966715426,97.03485378,106.15,106.1,5.0]
["bitfinex","SOLUSD",1643966720032,107.32685378,106.15,106.1,5.0]
["bitfinex","SOLUSD",1643966720236,107.32685378,106.15,106.03,6.2298052]
["bitfinex","SOLUSD",1643966720434,2.51015936,106.14,106.03,6.2298052]
["bitfinex","SOLUSD",1643966720634,14.1491,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966720958,14.3991,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966721132,74.62209691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966724242,74.37209691,106.11,106.03,46.7059673]
["bitfinex","SOLUSD",1643966725841,74.62209691,106.11,106.03,46.7059673]
["bitfinex","SOLUSD",1643966726842,74.37209691,106.11,106.03,46.7059673]
["bitfinex","SOLUSD",1643966727244,74.37209691,106.11,106.03,51.4189673]
["bitfinex","SOLUSD",1643966727946,74.37209691,106.11,106.03,60.8502673]
["bitfinex","SOLUSD",1643966728345,74.62209691,106.11,106.03,60.8502673]
["bitfinex","SOLUSD",1643966732770,74.62209691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966734171,74.62209691,106.11,106.03,46.7059673]
["bitfinex","SOLUSD",1643966735574,74.62209691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966735777,74.62209691,106.11,106.03,46.7059673]
["bitfinex","SOLUSD",1643966737176,74.62209691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966737578,79.33509691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966738583,74.62209691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966739785,79.33509691,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966740184,81.84525627,106.11,106.03,46.4559673]
["bitfinex","SOLUSD",1643966740386,81.84525627,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966742592,83.18868661,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966743392,99.54921314,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966744391,100.89264348,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966744791,103.89264348,106.11,106.03,6.2298052]
["bitfinex","SOLUSD",1643966744991,27.01004861,106.1,106.03,6.2298052]
["bitfinex","SOLUSD",1643966745194,14.152,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966745594,77.13515627,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966748296,94.83911314,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966748499,104.31511314,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966749495,4.714,106.07,106.03,6.2298052]
["bitfinex","SOLUSD",1643966749897,14.156,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966750100,16.66615936,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966750296,77.13915627,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966750501,3.6583961,106.05,106.03,6.2298052]
["bitfinex","SOLUSD",1643966750697,64.13139301,106.05,106.03,6.2298052]
["bitfinex","SOLUSD",1643966750897,14.1561,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966751103,74.37909691,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966757230,60.22299691,106.04,106.03,6.4798052]
["bitfinex","SOLUSD",1643966757630,60.22299691,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966758130,60.47299691,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966758330,61.09919304,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966758531,75.25089304,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966761336,78.28309301,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966763737,7.22515936,106.08,106.03,54.13834687]
["bitfinex","SOLUSD",1643966763937,1.34343034,106.1,106.03,54.13834687]
["bitfinex","SOLUSD",1643966764139,1.34343034,106.12,106.03,54.13834687]
["bitfinex","SOLUSD",1643966764436,14.1456,106.1,106.03,54.13834687]
["bitfinex","SOLUSD",1643966765638,14.3956,106.1,106.03,54.13834687]
["bitfinex","SOLUSD",1643966765838,14.1456,106.1,106.03,54.13834687]
["bitfinex","SOLUSD",1643966766840,14.1456,106.1,106.03,68.28374687]
["bitfinex","SOLUSD",1643966767239,14.1456,106.1,106.03,70.79390623]
["bitfinex","SOLUSD",1643966767640,14.1456,106.1,106.03,68.28374687]
["bitfinex","SOLUSD",1643966767839,14.3956,106.1,106.03,68.28374687]
["bitfinex","SOLUSD",1643966771742,14.3956,106.1,106.03,54.13834687]
["bitfinex","SOLUSD",1643966772942,14.3956,106.1,106.03,53.88834687]
["bitfinex","SOLUSD",1643966773343,19.1096,106.1,106.03,53.88834687]
["bitfinex","SOLUSD",1643966774146,27.00537411,106.09,106.03,53.88834687]
["bitfinex","SOLUSD",1643966774351,14.1491,106.08,106.03,53.88834687]
["bitfinex","SOLUSD",1643966774549,14.3991,106.08,106.03,53.88834687]
["bitfinex","SOLUSD",1643966775447,14.3991,106.08,106.03,8.63580903]
["bitfinex","SOLUSD",1643966775647,14.3991,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966778348,14.3991,106.08,106.04,38.17096761]
["bitfinex","SOLUSD",1643966778549,14.1491,106.08,106.04,38.17096761]
["bitfinex","SOLUSD",1643966778748,14.1491,106.08,106.04,38.42096761]
["bitfinex","SOLUSD",1643966778948,14.1491,106.08,106.04,38.17096761]
["bitfinex","SOLUSD",1643966779752,14.3991,106.08,106.04,38.17096761]
["bitfinex","SOLUSD",1643966782753,14.3991,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966783754,14.3991,106.08,106.03,50.30135842]
["bitfinex","SOLUSD",1643966783957,14.3991,106.08,106.03,50.55135842]
["bitfinex","SOLUSD",1643966784457,14.3991,106.08,106.03,50.30135842]
["bitfinex","SOLUSD",1643966785059,14.3991,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966786059,14.3991,106.08,106.03,56.95231494]
["bitfinex","SOLUSD",1643966787258,14.3991,106.08,106.03,57.20231494]
["bitfinex","SOLUSD",1643966787559,14.3991,106.08,106.03,56.95231494]
["bitfinex","SOLUSD",1643966789557,14.3991,106.08,106.03,6.2298052]
["bitfinex","SOLUSD",1643966790162,14.1515,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966790359,14.4015,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966791758,14.1515,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966793863,14.1515,106.06,106.04,6.06130692]
["bitfinex","SOLUSD",1643966794264,14.1515,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966795064,14.4015,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966797891,5.40428979,106.05,106.03,6.2298052]
["bitfinex","SOLUSD",1643966798089,14.1549,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966798291,14.4049,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966803592,14.1549,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966804795,14.1549,106.04,106.03,45.34600156]
["bitfinex","SOLUSD",1643966804999,19.55418979,106.05,106.03,46.0061117]
["bitfinex","SOLUSD",1643966805195,2.51015936,106.09,106.03,6.88991534]
["bitfinex","SOLUSD",1643966805396,0.25,106.07,106.03,6.88991534]
["bitfinex","SOLUSD",1643966805997,14.1485,106.06,106.03,6.88991534]
["bitfinex","SOLUSD",1643966807497,14.1485,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966808301,14.3985,106.06,106.03,6.2298052]
["bitfinex","SOLUSD",1643966808801,5.40428979,106.05,106.03,6.2298052]
["bitfinex","SOLUSD",1643966809000,14.1519,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966809601,14.4019,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966815003,14.1519,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966816303,14.4019,106.04,106.03,6.2298052]
["bitfinex","SOLUSD",1643966819408,14.4019,106.04,106.03,0.82688721]
["bitfinex","SOLUSD",1643966831139,14.1519,106.04,106.03,0.82688721]
["bitfinex","SOLUSD",1643966835044,5.40428979,106.05,106.03,0.82688721]
["bitfinex","SOLUSD",1643966835246,19.55418979,106.05,106.03,0.82688721]
["bitfinex","SOLUSD",1643966837548,19.80418979,106.05,106.03,0.82688721]
["bitfinex","SOLUSD",1643966839652,198.01606025,106.04,106.03,0.82688721]
["bitfinex","SOLUSD",1643966839852,46.13846025,106.04,105.97,1.56209892]
["bitfinex","SOLUSD",1643966840054,19.1224,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643966841056,14.4074,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643966842854,14.1574,106.04,105.97,0.23515136]
["bitfinex","SOLUSD",1643966843155,14.1574,106.04,105.97,4.07225828]
["bitfinex","SOLUSD",1643966843356,14.15,106.05,105.98,42.59992477]
["bitfinex","SOLUSD",1643966843756,14.15,106.05,105.98,44.17687233]
["bitfinex","SOLUSD",1643966844355,14.15,106.05,105.99,1.32694756]
["bitfinex","SOLUSD",1643966844557,14.1488,106.06,106.01,44.08168155]
["bitfinex","SOLUSD",1643966844756,14.1488,106.06,106.01,44.33168155]
["bitfinex","SOLUSD",1643966846359,14.1488,106.06,106.01,44.08168155]
["bitfinex","SOLUSD",1643966846561,14.3988,106.06,106.01,44.33168155]
["bitfinex","SOLUSD",1643966846761,14.1488,106.06,106.01,44.33168155]
["bitfinex","SOLUSD",1643966847859,14.1488,106.06,106.01,44.08168155]
["bitfinex","SOLUSD",1643966848060,14.1488,106.06,106.01,58.48028155]
["bitfinex","SOLUSD",1643966849163,14.1488,106.06,106.01,44.33168155]
["bitfinex","SOLUSD",1643966851566,14.1488,106.06,106.01,58.48038155]
["bitfinex","SOLUSD",1643966851969,114.6397831,106.1,106.01,58.48038155]
["bitfinex","SOLUSD",1643966852166,61.37825456,106.1,106.01,60.99054091]
["bitfinex","SOLUSD",1643966852365,27.00328826,106.09,106.01,60.99054091]
["bitfinex","SOLUSD",1643966852566,27.00328826,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643966852770,27.00328826,106.1,106.05,40.11603682]
["bitfinex","SOLUSD",1643966852969,41.14688826,106.1,106.05,40.11603682]
["bitfinex","SOLUSD",1643966853168,41.14688826,106.1,106.05,34.71544573]
["bitfinex","SOLUSD",1643966853569,14.1436,106.1,106.05,34.71544573]
["bitfinex","SOLUSD",1643966853767,14.3936,106.1,106.05,34.71544573]
["bitfinex","SOLUSD",1643966857874,6.05643034,106.12,106.05,34.96544573]
["bitfinex","SOLUSD",1643966858077,14.1426,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966858971,14.1426,106.11,106.05,49.10804573]
["bitfinex","SOLUSD",1643966859170,14.3926,106.11,106.05,49.10804573]
["bitfinex","SOLUSD",1643966861574,14.1426,106.11,106.05,55.10804573]
["bitfinex","SOLUSD",1643966862076,14.1426,106.11,106.05,49.10804573]
["bitfinex","SOLUSD",1643966862474,14.1426,106.11,106.05,55.10804573]
["bitfinex","SOLUSD",1643966862672,14.1426,106.11,106.05,49.10804573]
["bitfinex","SOLUSD",1643966863474,14.1426,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966863674,14.1426,106.11,106.05,40.96544573]
["bitfinex","SOLUSD",1643966864876,14.1426,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966865477,14.3926,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966866080,14.3926,106.11,106.05,34.71544573]
["bitfinex","SOLUSD",1643966866680,14.1468,106.09,106.05,34.71544573]
["bitfinex","SOLUSD",1643966867079,14.3968,106.09,106.05,34.71544573]
["bitfinex","SOLUSD",1643966869482,14.1468,106.09,106.05,34.71544573]
["bitfinex","SOLUSD",1643966869885,14.1468,106.09,106.05,34.96544573]
["bitfinex","SOLUSD",1643966871104,111.7102158,106.13,106.05,34.96544573]
["bitfinex","SOLUSD",1643966871105,14.1435,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966871305,14.3935,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966872306,14.3935,106.11,106.05,34.71544573]
["bitfinex","SOLUSD",1643966872708,14.3935,106.11,106.05,34.96544573]
["bitfinex","SOLUSD",1643966872908,14.3935,106.11,106.05,34.71544573]
["bitfinex","SOLUSD",1643966873310,32.6760811,106.11,106.05,34.71544573]
["bitfinex","SOLUSD",1643966873810,32.6760811,106.11,106.03,23.8592]
["bitfinex","SOLUSD",1643966873811,27.00382535,106.1,106.03,23.8592]
["bitfinex","SOLUSD",1643966874011,14.1464,106.08,106.03,24.1092]
["bitfinex","SOLUSD",1643966874612,14.3964,106.08,106.03,24.1092]
["bitfinex","SOLUSD",1643966874812,14.3964,106.08,106.03,23.8592]
["bitfinex","SOLUSD",1643966875213,14.1464,106.08,106.03,24.1092]
["bitfinex","SOLUSD",1643966875711,14.1464,106.08,106.04,39.07287494]
["bitfinex","SOLUSD",1643966876112,14.1464,106.08,106.04,39.32287494]
["bitfinex","SOLUSD",1643966876815,14.3964,106.08,106.01,4.713]
["bitfinex","SOLUSD",1643966877015,38.9578,106.08,106.0,42.4503]
["bitfinex","SOLUSD",1643966877214,14.151,106.05,106.0,23.5873]
["bitfinex","SOLUSD",1643966877814,14.151,106.05,106.01,51.84920316]
["bitfinex","SOLUSD",1643966878214,14.151,106.05,106.01,52.09920316]
["bitfinex","SOLUSD",1643966878915,26.15483034,106.08,106.01,52.09920316]
["bitfinex","SOLUSD",1643966878916,14.1493,106.06,106.01,52.09920316]
["bitfinex","SOLUSD",1643966880320,24.8114,106.08,106.01,66.24720316]
["bitfinex","SOLUSD",1643966880321,24.5614,106.08,106.01,66.24720316]
["bitfinex","SOLUSD",1643966880517,24.18,106.1,106.01,68.75736252]
["bitfinex","SOLUSD",1643966880717,24.43,106.1,106.01,68.75736252]
["bitfinex","SOLUSD",1643966880917,27.00548565,106.09,106.01,68.75736252]
["bitfinex","SOLUSD",1643966881322,27.25548565,106.09,106.01,68.75736252]
["bitfinex","SOLUSD",1643966881619,0.25,106.09,106.01,68.75736252]
["bitfinex","SOLUSD",1643966882019,14.1463,106.09,106.01,68.75736252]
["bitfinex","SOLUSD",1643966882420,14.1463,106.09,106.01,93.26626252]
["bitfinex","SOLUSD",1643966883019,14.1463,106.09,106.01,99.26626252]
["bitfinex","SOLUSD",1643966883719,14.1438,106.1,106.03,48.61417522]
["bitfinex","SOLUSD",1643966883922,14.1438,106.1,106.03,62.75877522]
["bitfinex","SOLUSD",1643966884119,27.00411747,106.09,106.03,69.00877522]
["bitfinex","SOLUSD",1643966884520,14.1438,106.1,106.03,71.51893458]
["bitfinex","SOLUSD",1643966886925,14.1425,106.11,106.03,71.51893458]
["bitfinex","SOLUSD",1643966887126,14.1425,106.11,106.05,40.65082854]
["bitfinex","SOLUSD",1643966887326,27.00017053,106.1,106.05,40.65082854]
["bitfinex","SOLUSD",1643966888326,41.14387053,106.1,106.05,40.65082854]
["bitfinex","SOLUSD",1643966888526,41.14387053,106.1,106.05,40.90082854]
["bitfinex","SOLUSD",1643966889027,14.1437,106.1,106.05,40.90082854]
["bitfinex","SOLUSD",1643966892729,38.3394,106.12,106.05,55.04322854]
["bitfinex","SOLUSD",1643966893128,26.99713466,106.11,106.05,55.04322854]
["bitfinex","SOLUSD",1643966893731,26.99713466,106.11,106.05,57.5533879]
["bitfinex","SOLUSD",1643966894731,26.99713466,106.13,106.05,57.5533879]
["bitfinex","SOLUSD",1643966894934,41.13723466,106.13,106.05,82.4596879]
["bitfinex","SOLUSD",1643966895535,26.99713466,106.12,106.05,82.4596879]
["bitfinex","SOLUSD",1643966895933,41.13843466,106.12,106.05,82.4596879]
["bitfinex","SOLUSD",1643966896133,41.13843466,106.12,106.05,79.94952854]
["bitfinex","SOLUSD",1643966896334,26.99713466,106.11,106.05,79.94952854]
["bitfinex","SOLUSD",1643966897260,26.99713466,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966898734,14.1413,106.12,106.05,82.4596879]
["bitfinex","SOLUSD",1643966899134,26.99681251,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966899334,41.13971251,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966900036,14.1429,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966901240,14.1429,106.11,106.05,79.94952854]
["bitfinex","SOLUSD",1643966901640,1.34343034,106.13,106.05,79.94952854]
["bitfinex","SOLUSD",1643966901840,14.1413,106.12,106.05,82.4596879]
["bitfinex","SOLUSD",1643966902040,41.1372399,106.12,106.05,82.4596879]
["bitfinex","SOLUSD",1643966902441,26.9959399,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966908756,41.1384399,106.11,106.05,79.94952854]
["bitfinex","SOLUSD",1643966908954,41.1384399,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966909356,14.1425,106.11,106.05,82.4596879]
["bitfinex","SOLUSD",1643966909855,26.6263388,106.1,106.05,82.4596879]
["bitfinex","SOLUSD",1643966911058,26.6263388,106.1,106.05,88.4596879]
["bitfinex","SOLUSD",1643966911559,26.6263388,106.1,106.05,41.80885936]
["bitfinex","SOLUSD",1643966911757,40.7707388,106.1,106.05,25.1563]
["bitfinex","SOLUSD",1643966911957,40.7707388,106.1,106.01,6.03994756]
["bitfinex","SOLUSD",1643966912156,5.40053962,106.04,106.02,22.8939]
["bitfinex","SOLUSD",1643966912372,5.40053962,106.04,106.0,29.62824756]
["bitfinex","SOLUSD",1643966912373,5.40053962,106.04,106.0,30.91424756]
["bitfinex","SOLUSD",1643966912574,5.40053962,106.04,106.01,48.10107316]
["bitfinex","SOLUSD",1643966913572,5.40053962,106.04,106.02,0.66011014]
["bitfinex","SOLUSD",1643966914974,5.40053962,106.04,106.03,42.20415574]
["bitfinex","SOLUSD",1643966915377,5.40053962,106.04,106.03,42.45415574]
["bitfinex","SOLUSD",1643966916578,5.40053962,106.04,106.02,0.66011014]
["bitfinex","SOLUSD",1643966916976,19.80273962,106.04,106.02,0.66011014]
["bitfinex","SOLUSD",1643966917175,5.40428979,106.03,105.98,4.714]
["bitfinex","SOLUSD",1643966917375,5.40428979,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643966917576,10.12028979,106.03,105.97,0.23515136]
["bitfinex","SOLUSD",1643966918076,14.1565,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966922083,14.4065,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966922382,14.1565,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966923085,14.4065,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966923483,37.5864,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966923687,37.3364,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966923887,14.1565,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966927990,14.4065,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966928690,14.1565,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966930089,14.4065,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966931495,35.77798539,106.02,105.97,0.23515136]
["bitfinex","SOLUSD",1643966932695,14.1593,106.0,105.97,0.23515136]
["bitfinex","SOLUSD",1643966933893,19.56358979,105.99,105.97,0.23515136]
["bitfinex","SOLUSD",1643966941504,32.10158979,105.99,105.97,0.00515136]
["bitfinex","SOLUSD",1643966941701,36.56758979,105.99,105.97,0.00515136]
["bitfinex","SOLUSD",1643966941903,31.85158979,105.99,105.97,0.00515136]
["bitfinex","SOLUSD",1643966943102,19.56358979,105.99,105.97,0.00515136]
["bitfinex","SOLUSD",1643966944804,24.52958979,105.99,105.97,0.00515136]
["bitfinex","SOLUSD",1643966945204,0.01484864,105.96,105.89,7.32694756]
["bitfinex","SOLUSD",1643966945403,14.17814864,105.96,105.89,7.32694756]
["bitfinex","SOLUSD",1643966945604,14.17814864,105.96,105.9,44.32200366]
["bitfinex","SOLUSD",1643966946704,14.17814864,105.96,105.9,44.57200366]
["bitfinex","SOLUSD",1643966948405,0.01484864,105.96,105.91,4.72]
["bitfinex","SOLUSD",1643966948605,0.01484864,105.96,105.92,47.74262535]
["bitfinex","SOLUSD",1643966948805,0.01484864,105.96,105.92,47.99262535]
["bitfinex","SOLUSD",1643966949409,0.01484864,105.96,105.92,62.15182535]
["bitfinex","SOLUSD",1643966950008,0.01484864,105.96,105.94,37.43181604]
["bitfinex","SOLUSD",1643966950208,0.01484864,105.96,105.95,0.66011014]
["bitfinex","SOLUSD",1643966952508,5.41913843,105.96,105.95,0.66011014]
["bitfinex","SOLUSD",1643966952711,0.01484864,105.96,105.94,37.43181604]
["bitfinex","SOLUSD",1643966954030,2.37208982,105.95,105.92,0.008]
["bitfinex","SOLUSD",1643966954230,177.0,105.94,105.85,4.37489347]
["bitfinex","SOLUSD",1643966954435,4.721,105.93,105.85,0.4003292]
["bitfinex","SOLUSD",1643966954831,27.8155,105.93,105.85,0.4003292]
["bitfinex","SOLUSD",1643966955032,14.1737,105.91,105.85,0.4003292]
["bitfinex","SOLUSD",1643966956636,14.1737,105.91,105.85,51.28243987]
["bitfinex","SOLUSD",1643966956834,14.1737,105.91,105.85,51.53243987]
["bitfinex","SOLUSD",1643966957037,14.1737,105.91,105.85,51.28243987]
["bitfinex","SOLUSD",1643966958839,14.1737,105.91,105.85,51.53243987]
["bitfinex","SOLUSD",1643966960039,14.1673,105.92,105.85,51.53243987]
["bitfinex","SOLUSD",1643966960242,14.1673,105.92,105.86,4.721]
["bitfinex","SOLUSD",1643966960439,14.1673,105.92,105.85,51.53243987]
["bitfinex","SOLUSD",1643966960639,14.1673,105.92,105.85,65.70053987]
["bitfinex","SOLUSD",1643966961441,14.1673,105.92,105.85,51.53243987]
["bitfinex","SOLUSD",1643966962540,14.1673,105.92,105.85,51.28243987]
["bitfinex","SOLUSD",1643966962740,14.4173,105.92,105.85,51.28243987]
["bitfinex","SOLUSD",1643966963945,14.1673,105.92,105.85,51.28243987]
["bitfinex","SOLUSD",1643966964141,14.1673,105.92,105.87,45.01973057]
["bitfinex","SOLUSD",1643966964747,14.1673,105.92,105.87,45.26973057]
["bitfinex","SOLUSD",1643966967750,14.4173,105.92,105.87,45.26973057]
["bitfinex","SOLUSD",1643966972154,14.4173,105.92,105.87,0.25]
["bitfinex","SOLUSD",1643966972357,14.4173,105.92,105.85,11.3713292]
["bitfinex","SOLUSD",1643966972554,14.4173,105.92,105.85,0.6503292]
["bitfinex","SOLUSD",1643966972853,13.66,105.91,105.85,0.4003292]
["bitfinex","SOLUSD",1643966973057,13.66,105.91,105.85,49.34682971]
["bitfinex","SOLUSD",1643966973254,14.1716,105.9,105.85,49.59682971]
["bitfinex","SOLUSD",1643966973657,13.66,105.91,105.85,49.59682971]
["bitfinex","SOLUSD",1643966974155,27.8288,105.91,105.85,49.59682971]
["bitfinex","SOLUSD",1643966978259,27.8288,105.91,105.85,55.59682971]
["bitfinex","SOLUSD",1643966978564,27.8288,105.91,105.85,49.34682971]
["bitfinex","SOLUSD",1643966978762,28.0788,105.91,105.85,0.4003292]
["bitfinex","SOLUSD",1643966978961,24.5269,105.9,105.85,0.4003292]
["bitfinex","SOLUSD",1643966979163,27.8352,105.89,105.85,0.4003292]
["bitfinex","SOLUSD",1643966979562,23.0648,105.91,105.85,0.4003292]
["bitfinex","SOLUSD",1643966979786,36.7248,105.91,105.85,0.4003292]
["bitfinex","SOLUSD",1643966980189,36.7248,105.91,105.86,46.25154432]
["bitfinex","SOLUSD",1643966980587,36.7248,105.91,105.86,46.50154432]
["bitfinex","SOLUSD",1643966980990,50.8938,105.91,105.86,46.50154432]
["bitfinex","SOLUSD",1643966981990,50.8938,105.91,105.86,46.25154432]
["bitfinex","SOLUSD",1643966983293,50.8938,105.91,105.86,46.50154432]
["bitfinex","SOLUSD",1643966984093,50.8938,105.91,105.86,46.25154432]
["bitfinex","SOLUSD",1643966985301,50.8938,105.91,105.86,46.50154432]
["bitfinex","SOLUSD",1643966987402,51.1438,105.91,105.85,0.0003292]
["bitfinex","SOLUSD",1643966987600,51.1438,105.91,105.74,56.44]
["bitfinex","SOLUSD",1643966987601,14.1798,105.88,105.82,4.722]
["bitfinex","SOLUSD",1643966987802,18.383,105.87,105.82,4.722]
["bitfinex","SOLUSD",1643966988202,18.633,105.87,105.82,4.722]
["bitfinex","SOLUSD",1643966988399,13.91,105.87,105.82,38.8159824]
["bitfinex","SOLUSD",1643966988601,14.18,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1643966988802,177.0,105.83,105.77,0.16321736]
["bitfinex","SOLUSD",1643966989002,177.0,105.8,105.73,0.5059214]
["bitfinex","SOLUSD",1643966989302,189.147,105.79,105.73,0.5059214]
["bitfinex","SOLUSD",1643966989501,184.42,105.79,105.73,0.5059214]
["bitfinex","SOLUSD",1643966989701,184.67,105.79,105.73,0.5059214]
["bitfinex","SOLUSD",1643966990000,198.8614,105.79,105.73,0.5059214]
["bitfinex","SOLUSD",1643966990201,198.6114,105.79,105.73,0.5059214]
["bitfinex","SOLUSD",1643966991002,198.6114,105.79,105.67,4.727]
["bitfinex","SOLUSD",1643966991202,4.728,105.78,105.69,397.88084525]
["bitfinex","SOLUSD",1643966991403,14.1904,105.76,105.69,6.0]
["bitfinex","SOLUSD",1643966991702,13.66,105.75,105.67,10.727]
["bitfinex","SOLUSD",1643966991904,13.66,105.75,105.67,4.727]
["bitfinex","SOLUSD",1643966992202,13.66,105.75,105.68,48.59154763]
["bitfinex","SOLUSD",1643966992402,13.66,105.75,105.68,62.78174763]
["bitfinex","SOLUSD",1643966992602,27.8502,105.75,105.68,69.03174763]
["bitfinex","SOLUSD",1643966993006,13.66,105.75,105.68,69.03174763]
["bitfinex","SOLUSD",1643966994605,13.66,105.75,105.7,46.36510947]
["bitfinex","SOLUSD",1643966994804,13.66,105.75,105.7,46.61510947]
["bitfinex","SOLUSD",1643966995005,13.66,105.75,105.7,52.61510947]
["bitfinex","SOLUSD",1643966996008,13.66,105.75,105.7,66.80250947]
["bitfinex","SOLUSD",1643966996608,47.2925,105.8,105.7,66.80250947]
["bitfinex","SOLUSD",1643966996809,13.66,105.78,105.7,66.80250947]
["bitfinex","SOLUSD",1643966997611,13.66,105.78,105.72,46.41594905]
["bitfinex","SOLUSD",1643966997812,46.4137,105.82,105.74,37.60225942]
["bitfinex","SOLUSD",1643966998011,60.0737,105.82,105.74,37.60225942]
["bitfinex","SOLUSD",1643966998215,60.0737,105.82,105.74,37.85225942]
["bitfinex","SOLUSD",1643966998414,14.1822,105.81,105.74,37.85225942]
["bitfinex","SOLUSD",1643966999415,14.1822,105.81,105.74,52.03445942]
["bitfinex","SOLUSD",1643966999713,14.1822,105.81,105.75,4.727]
["bitfinex","SOLUSD",1643966999914,14.1822,105.81,105.76,46.86817149]
["bitfinex","SOLUSD",1643967000315,14.1822,105.81,105.76,47.11817149]
["bitfinex","SOLUSD",1643967000513,27.841,105.82,105.76,47.11817149]
["bitfinex","SOLUSD",1643967000718,13.91,105.82,105.73,53.1606]
["bitfinex","SOLUSD",1643967000917,13.91,105.82,105.75,0.25]
["bitfinex","SOLUSD",1643967001915,14.1825,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643967002116,13.66,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643967002322,191.90715936,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643967002516,192.66101678,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643967002718,212.10370599,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643967003118,14.1923,105.78,105.71,45.80616885]
["bitfinex","SOLUSD",1643967003322,14.1923,105.78,105.66,14.1929]
["bitfinex","SOLUSD",1643967003323,18.388,105.77,105.66,14.1929]
["bitfinex","SOLUSD",1643967003522,18.388,105.77,105.65,4.728]
["bitfinex","SOLUSD",1643967003720,18.638,105.77,105.65,4.728]
["bitfinex","SOLUSD",1643967004320,18.638,105.77,105.66,46.64045876]
["bitfinex","SOLUSD",1643967004520,14.1932,105.76,105.66,46.64045876]
["bitfinex","SOLUSD",1643967004720,13.66,105.75,105.66,46.64045876]
["bitfinex","SOLUSD",1643967004922,27.478,105.75,105.66,52.64045876]
["bitfinex","SOLUSD",1643967005223,27.728,105.75,105.66,52.64045876]
["bitfinex","SOLUSD",1643967005421,22.998,105.75,105.66,52.64045876]
["bitfinex","SOLUSD",1643967005622,14.1953,105.73,105.66,52.64045876]
["bitfinex","SOLUSD",1643967005826,27.8553,105.73,105.66,52.64045876]
["bitfinex","SOLUSD",1643967006223,27.8553,105.73,105.66,52.89045876]
["bitfinex","SOLUSD",1643967006625,28.1053,105.73,105.66,52.64045876]
["bitfinex","SOLUSD",1643967008526,27.8553,105.73,105.66,52.64045876]
["bitfinex","SOLUSD",1643967009227,27.8553,105.73,105.66,52.89045876]
["bitfinex","SOLUSD",1643967009827,13.66,105.76,105.72,39.8879325]
["bitfinex","SOLUSD",1643967010028,3.0,105.8,105.74,50.35811275]
["bitfinex","SOLUSD",1643967010229,13.66,105.83,105.74,50.60811275]
["bitfinex","SOLUSD",1643967010427,27.8402,105.84,105.76,42.34242846]
["bitfinex","SOLUSD",1643967010830,27.8402,105.84,105.76,42.59242846]
["bitfinex","SOLUSD",1643967011827,28.0902,105.84,105.76,42.34242846]
["bitfinex","SOLUSD",1643967012027,28.0902,105.84,105.76,42.59242846]
["bitfinex","SOLUSD",1643967012028,14.4302,105.84,105.76,42.59242846]
["bitfinex","SOLUSD",1643967015030,14.4302,105.84,105.76,56.77412846]
["bitfinex","SOLUSD",1643967017632,19.1552,105.84,105.76,56.77412846]
["bitfinex","SOLUSD",1643967018833,14.4302,105.84,105.76,56.77412846]
["bitfinex","SOLUSD",1643967020237,24.3572,105.84,105.76,56.52412846]
["bitfinex","SOLUSD",1643967020437,24.3572,105.84,105.76,42.34242846]
["bitfinex","SOLUSD",1643967020638,14.186,105.81,105.76,42.34242846]
["bitfinex","SOLUSD",1643967020836,32.907,105.81,105.71,47.595]
["bitfinex","SOLUSD",1643967021060,28.181,105.81,105.71,47.595]
["bitfinex","SOLUSD",1643967021239,28.181,105.81,105.71,50.10515936]
["bitfinex","SOLUSD",1643967021440,28.181,105.81,105.72,4.727]
["bitfinex","SOLUSD",1643967021642,28.181,105.81,105.74,14.1844]
["bitfinex","SOLUSD",1643967021839,14.436,105.81,105.75,51.14593517]
["bitfinex","SOLUSD",1643967022239,14.436,105.81,105.75,51.39593517]
["bitfinex","SOLUSD",1643967023339,14.436,105.81,105.75,51.14593517]
["bitfinex","SOLUSD",1643967023742,14.436,105.81,105.72,37.9642]
["bitfinex","SOLUSD",1643967024140,14.436,105.81,105.72,43.9642]
["bitfinex","SOLUSD",1643967024740,14.436,105.81,105.73,48.67980193]
["bitfinex","SOLUSD",1643967025240,14.436,105.81,105.73,54.92980193]
["bitfinex","SOLUSD",1643967025841,19.163,105.81,105.73,54.92980193]
["bitfinex","SOLUSD",1643967027544,14.436,105.81,105.73,54.92980193]
["bitfinex","SOLUSD",1643967027746,14.436,105.81,105.73,48.67980193]
["bitfinex","SOLUSD",1643967029171,14.436,105.81,105.73,48.92980193]
["bitfinex","SOLUSD",1643967030176,14.436,105.81,105.73,63.11560193]
["bitfinex","SOLUSD",1643967032076,14.436,105.81,105.73,65.62576129]
["bitfinex","SOLUSD",1643967032278,14.186,105.81,105.73,65.62576129]
["bitfinex","SOLUSD",1643967032677,14.186,105.81,105.75,55.48526293]
["bitfinex","SOLUSD",1643967033375,14.186,105.81,105.75,41.30306293]
["bitfinex","SOLUSD",1643967033778,14.436,105.81,105.75,41.30306293]
["bitfinex","SOLUSD",1643967037681,14.186,105.81,105.75,41.30306293]
["bitfinex","SOLUSD",1643967038887,14.436,105.81,105.75,41.30306293]
["bitfinex","SOLUSD",1643967042991,14.436,105.81,105.73,22.8503]
["bitfinex","SOLUSD",1643967043191,14.436,105.81,105.73,23.1003]
["bitfinex","SOLUSD",1643967043994,14.436,105.81,105.74,43.29087921]
["bitfinex","SOLUSD",1643967045994,14.436,105.81,105.73,36.7603]
["bitfinex","SOLUSD",1643967047194,26.60537623,105.8,105.74,53.0292169]
["bitfinex","SOLUSD",1643967047493,14.1861,105.79,105.74,53.0292169]
["bitfinex","SOLUSD",1643967047694,14.4361,105.79,105.74,53.0292169]
["bitfinex","SOLUSD",1643967054927,14.4361,105.79,105.74,67.2138169]
["bitfinex","SOLUSD",1643967057329,0.25,105.79,105.74,67.2138169]
["bitfinex","SOLUSD",1643967057728,14.4339,105.8,105.74,67.2138169]
["bitfinex","SOLUSD",1643967060631,14.4339,105.8,105.74,53.0292169]
["bitfinex","SOLUSD",1643967061932,14.4339,105.8,105.74,67.2139169]
["bitfinex","SOLUSD",1643967062137,14.1839,105.8,105.74,67.2139169]
["bitfinex","SOLUSD",1643967062333,38.6457935,105.83,105.74,84.52307626]
["bitfinex","SOLUSD",1643967062534,33.9197935,105.83,105.76,48.6632576]
["bitfinex","SOLUSD",1643967062734,5.70015961,105.86,105.78,42.27291142]
["bitfinex","SOLUSD",1643967062933,3.0,105.86,105.79,18.385]
["bitfinex","SOLUSD",1643967063135,36.61995311,105.9,105.8,50.25840225]
["bitfinex","SOLUSD",1643967063336,36.61995311,105.9,105.81,13.66]
["bitfinex","SOLUSD",1643967063536,26.61843773,105.89,105.82,38.94899112]
["bitfinex","SOLUSD",1643967063735,26.61843773,105.89,105.82,52.85899112]
["bitfinex","SOLUSD",1643967063938,40.78903773,105.91,105.82,52.85899112]
["bitfinex","SOLUSD",1643967064136,40.78903773,105.91,105.84,14.1701]
["bitfinex","SOLUSD",1643967064337,40.78903773,105.91,105.85,50.96692415]
["bitfinex","SOLUSD",1643967064338,26.61843773,105.9,105.85,50.96692415]
["bitfinex","SOLUSD",1643967064736,26.61843773,105.89,105.85,45.8057219]
["bitfinex","SOLUSD",1643967064936,26.61843773,105.89,105.85,45.5557219]
["bitfinex","SOLUSD",1643967065238,0.25,105.89,105.85,45.5557219]
["bitfinex","SOLUSD",1643967066138,4.722,105.94,105.85,45.8057219]
["bitfinex","SOLUSD",1643967066337,54.64965961,105.95,105.85,45.8057219]
["bitfinex","SOLUSD",1643967066537,23.01242618,105.93,105.85,51.8057219]
["bitfinex","SOLUSD",1643967066839,23.01242618,105.94,105.85,45.8057219]
["bitfinex","SOLUSD",1643967067037,23.01242618,105.94,105.85,59.9759219]
["bitfinex","SOLUSD",1643967068038,14.1672,105.93,105.85,59.9759219]
["bitfinex","SOLUSD",1643967068437,23.01242618,105.92,105.85,65.9759219]
["bitfinex","SOLUSD",1643967068636,23.01242618,105.92,105.85,59.9759219]
["bitfinex","SOLUSD",1643967068937,51.9495,105.95,105.85,59.9759219]
["bitfinex","SOLUSD",1643967069441,22.98316742,105.94,105.85,59.9759219]
["bitfinex","SOLUSD",1643967069637,22.98316742,105.94,105.85,65.9759219]
["bitfinex","SOLUSD",1643967069837,23.23316742,105.94,105.85,59.9759219]
["bitfinex","SOLUSD",1643967070140,14.1687,105.92,105.85,59.9759219]
["bitfinex","SOLUSD",1643967070339,14.4187,105.92,105.85,59.9759219]
["bitfinex","SOLUSD",1643967072939,0.25,105.92,105.85,59.9759219]
["bitfinex","SOLUSD",1643967073139,14.1672,105.93,105.85,65.9759219]
["bitfinex","SOLUSD",1643967073342,14.4172,105.93,105.85,59.9759219]
["bitfinex","SOLUSD",1643967074139,14.4172,105.93,105.85,65.9759219]
["bitfinex","SOLUSD",1643967076643,14.1672,105.93,105.85,65.9759219]
["bitfinex","SOLUSD",1643967077044,14.1672,105.93,105.85,79.6359219]
["bitfinex","SOLUSD",1643967077247,14.1659,105.94,105.85,79.6359219]
["bitfinex","SOLUSD",1643967077447,14.1659,105.94,105.87,44.78170297]
["bitfinex","SOLUSD",1643967077648,14.1659,105.94,105.87,58.94790297]
["bitfinex","SOLUSD",1643967077847,14.4159,105.94,105.87,59.19790297]
["bitfinex","SOLUSD",1643967078850,14.1659,105.94,105.87,59.19790297]
["bitfinex","SOLUSD",1643967079049,14.1659,105.94,105.87,58.94790297]
["bitfinex","SOLUSD",1643967080251,14.4159,105.94,105.87,58.94790297]
["bitfinex","SOLUSD",1643967081251,14.4159,105.94,105.87,59.19790297]
["bitfinex","SOLUSD",1643967082051,0.25,105.94,105.87,59.19790297]
["bitfinex","SOLUSD",1643967082253,0.25,105.95,105.87,59.19790297]
["bitfinex","SOLUSD",1643967082454,67.09896252,105.97,105.87,83.56020297]
["bitfinex","SOLUSD",1643967082856,22.86517071,105.96,105.87,83.56020297]
["bitfinex","SOLUSD",1643967083957,23.11517071,105.96,105.87,83.56020297]
["bitfinex","SOLUSD",1643967084255,23.11517071,105.96,105.87,89.56020297]
["bitfinex","SOLUSD",1643967084454,95.93716252,105.97,105.87,89.56020297]
["bitfinex","SOLUSD",1643967084858,22.84991019,105.96,105.87,89.56020297]
["bitfinex","SOLUSD",1643967085856,23.09991019,105.96,105.87,89.56020297]
["bitfinex","SOLUSD",1643967086057,14.1646,105.95,105.87,89.56020297]
["bitfinex","SOLUSD",1643967086256,14.4146,105.95,105.87,89.56020297]
["bitfinex","SOLUSD",1643967086757,14.1646,105.95,105.87,92.07036233]
["bitfinex","SOLUSD",1643967087158,14.1646,105.95,105.87,105.73036233]
["bitfinex","SOLUSD",1643967087358,14.1646,105.95,105.87,103.22020297]
["bitfinex","SOLUSD",1643967088161,14.1646,105.95,105.87,105.73036233]
["bitfinex","SOLUSD",1643967088362,15.50246252,105.95,105.87,105.73036233]
["bitfinex","SOLUSD",1643967089579,1.33786252,105.94,105.87,105.73036233]
["bitfinex","SOLUSD",1643967091482,1.33786252,105.95,105.88,4.721]
["bitfinex","SOLUSD",1643967091682,1.33786252,105.95,105.9,14.1618]
["bitfinex","SOLUSD",1643967091881,1.33786252,105.95,105.91,41.36939593]
["bitfinex","SOLUSD",1643967092081,1.33786252,105.96,105.91,41.36939593]
["bitfinex","SOLUSD",1643967092283,1.33786252,105.96,105.91,41.61939593]
["bitfinex","SOLUSD",1643967092983,2.70015961,105.99,105.91,55.78139593]
["bitfinex","SOLUSD",1643967093183,5.39430653,105.99,105.91,74.21655529]
["bitfinex","SOLUSD",1643967093484,2.70015961,106.01,105.93,52.64598045]
["bitfinex","SOLUSD",1643967093685,5.39455309,106.01,105.93,58.64598045]
["bitfinex","SOLUSD",1643967093883,5.39455309,106.01,105.93,58.89598045]
["bitfinex","SOLUSD",1643967094286,0.25,106.01,105.93,58.89598045]
["bitfinex","SOLUSD",1643967094684,41.59775961,106.02,105.93,58.89598045]
["bitfinex","SOLUSD",1643967095088,22.79864102,106.01,105.95,45.62845795]
["bitfinex","SOLUSD",1643967095287,23.04864102,106.01,105.95,45.87845795]
["bitfinex","SOLUSD",1643967095486,22.79864102,106.01,105.95,45.87845795]
["bitfinex","SOLUSD",1643967095786,22.79864102,106.01,105.95,51.87845795]
["bitfinex","SOLUSD",1643967095986,16.85425961,106.03,105.95,51.87845795]
["bitfinex","SOLUSD",1643967096387,14.1541,106.03,105.95,51.87845795]
["bitfinex","SOLUSD",1643967096787,14.4041,106.03,105.95,51.87845795]
["bitfinex","SOLUSD",1643967096988,0.25,106.03,105.96,14.1554]
["bitfinex","SOLUSD",1643967097188,14.1527,106.04,105.97,42.59784576]
["bitfinex","SOLUSD",1643967097591,14.1527,106.04,105.97,42.84784576]
["bitfinex","SOLUSD",1643967097788,32.36340824,106.05,105.97,42.84784576]
["bitfinex","SOLUSD",1643967097989,2.70015961,106.07,105.98,84.2525]
["bitfinex","SOLUSD",1643967098188,2.70015961,106.07,105.99,47.10202966]
["bitfinex","SOLUSD",1643967098687,2.70015961,106.08,105.99,53.35202966]
["bitfinex","SOLUSD",1643967099188,4.715,106.09,106.02,49.35794193]
["bitfinex","SOLUSD",1643967099394,49.98875961,106.11,106.02,49.35794193]
["bitfinex","SOLUSD",1643967099592,49.98875961,106.11,106.02,49.60794193]
["bitfinex","SOLUSD",1643967099789,2.70015961,106.11,106.02,49.60794193]
["bitfinex","SOLUSD",1643967099991,2.70015961,106.11,106.04,51.51222179]
["bitfinex","SOLUSD",1643967100193,4.714,106.13,106.04,51.51222179]
["bitfinex","SOLUSD",1643967100194,2.70015961,106.13,106.04,62.22522179]
["bitfinex","SOLUSD",1643967100394,2.77713661,106.15,106.04,64.98538115]
["bitfinex","SOLUSD",1643967100592,2.77713661,106.15,106.06,49.26939832]
["bitfinex","SOLUSD",1643967100794,22.72171544,106.14,106.06,80.08239832]
["bitfinex","SOLUSD",1643967101092,22.72171544,106.14,106.06,95.50819832]
["bitfinex","SOLUSD",1643967101292,0.076977,106.15,106.07,4.712]
["bitfinex","SOLUSD",1643967101498,0.076977,106.15,106.08,50.84501729]
["bitfinex","SOLUSD",1643967101693,0.076977,106.15,106.09,18.371]
["bitfinex","SOLUSD",1643967101892,0.076977,106.15,106.1,50.71408687]
["bitfinex","SOLUSD",1643967102092,0.076977,106.15,106.11,18.8411]
["bitfinex","SOLUSD",1643967102292,0.076977,106.15,106.12,37.90273065]
["bitfinex","SOLUSD",1643967103094,0.076977,106.15,106.12,38.15273065]
["bitfinex","SOLUSD",1643967103294,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967104097,0.076977,106.15,106.14,40.16968877]
["bitfinex","SOLUSD",1643967104295,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967105298,0.076977,106.15,106.13,51.65341978]
["bitfinex","SOLUSD",1643967105495,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967106504,3.03219997,106.14,106.13,0.66011014]
["bitfinex","SOLUSD",1643967106700,2.37208982,106.14,106.13,0.66011014]
["bitfinex","SOLUSD",1643967106902,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967107301,0.076977,106.15,106.08,29.3386]
["bitfinex","SOLUSD",1643967107701,0.076977,106.15,106.08,14.1382]
["bitfinex","SOLUSD",1643967107906,0.076977,106.15,106.09,46.9278787]
["bitfinex","SOLUSD",1643967109004,14.215677,106.15,106.09,46.9278787]
["bitfinex","SOLUSD",1643967109203,14.465677,106.15,106.09,46.9278787]
["bitfinex","SOLUSD",1643967111210,14.465677,106.15,106.06,23.0699]
["bitfinex","SOLUSD",1643967111416,14.465677,106.15,106.06,6.25]
["bitfinex","SOLUSD",1643967111711,32.837677,106.15,106.03,4.712]
["bitfinex","SOLUSD",1643967111911,14.1484,106.1,106.0,4.712]
["bitfinex","SOLUSD",1643967112111,14.1484,106.1,106.0,6.0]
["bitfinex","SOLUSD",1643967112410,14.3984,106.1,106.0,49.20310858]
["bitfinex","SOLUSD",1643967112610,5.43842422,106.1,106.0,63.35220858]
["bitfinex","SOLUSD",1643967112812,5.43842422,106.1,106.0,63.60220858]
["bitfinex","SOLUSD",1643967115338,5.43842422,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643967115540,5.43842422,106.1,106.02,50.22858306]
["bitfinex","SOLUSD",1643967115738,5.43842422,106.1,106.02,50.47858306]
["bitfinex","SOLUSD",1643967117139,14.1431,106.12,106.02,64.62488306]
["bitfinex","SOLUSD",1643967118539,14.3931,106.12,106.02,64.62488306]
["bitfinex","SOLUSD",1643967118739,14.3931,106.12,106.02,70.62488306]
["bitfinex","SOLUSD",1643967119842,14.3931,106.12,106.02,108.13118306]
["bitfinex","SOLUSD",1643967121543,14.3931,106.12,106.03,4.713]
["bitfinex","SOLUSD",1643967121743,14.3931,106.12,106.04,64.51229434]
["bitfinex","SOLUSD",1643967122144,14.3931,106.12,106.04,64.76229434]
["bitfinex","SOLUSD",1643967122544,0.25,106.12,106.04,64.76229434]
["bitfinex","SOLUSD",1643967122744,38.4161,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967124947,38.4161,106.13,106.04,88.88439434]
["bitfinex","SOLUSD",1643967126048,38.4161,106.13,106.04,64.51229434]
["bitfinex","SOLUSD",1643967126249,40.92625936,106.13,106.04,64.51229434]
["bitfinex","SOLUSD",1643967126448,38.4161,106.13,106.04,64.51229434]
["bitfinex","SOLUSD",1643967127249,38.4161,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967127451,41.11625961,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967128050,38.4161,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967128450,41.11625961,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967128852,38.4161,106.13,106.04,64.76229434]
["bitfinex","SOLUSD",1643967129250,41.11625961,106.13,106.04,89.50319434]
["bitfinex","SOLUSD",1643967129651,41.11625961,106.13,106.04,101.67319434]
["bitfinex","SOLUSD",1643967132256,26.97495961,106.13,106.04,101.67319434]
["bitfinex","SOLUSD",1643967132856,26.97495961,106.13,106.04,107.67319434]
["bitfinex","SOLUSD",1643967133056,26.97495961,106.13,106.04,101.67319434]
["bitfinex","SOLUSD",1643967135057,26.97495961,106.13,106.04,89.25319434]
["bitfinex","SOLUSD",1643967135261,5.39030103,106.12,106.04,89.25319434]
["bitfinex","SOLUSD",1643967135558,2.70015961,106.12,106.04,89.25319434]
["bitfinex","SOLUSD",1643967135758,5.64064606,106.12,106.04,89.25319434]
["bitfinex","SOLUSD",1643967136157,2.95015961,106.12,106.04,89.25319434]
["bitfinex","SOLUSD",1643967136558,5.39169366,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967136758,5.64169366,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967136959,2.95015961,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967137158,2.70015961,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967137364,5.39300207,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967137559,16.84255961,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967138263,5.39330664,106.11,106.04,89.50319434]
["bitfinex","SOLUSD",1643967138663,16.84255961,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967138864,17.09255961,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967140466,2.95015961,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967140664,2.70015961,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967140865,5.39423936,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967142165,5.39423936,106.12,106.04,94.21619434]
["bitfinex","SOLUSD",1643967144169,5.39423936,106.12,106.04,100.21619434]
["bitfinex","SOLUSD",1643967144368,5.39423936,106.12,106.04,94.21619434]
["bitfinex","SOLUSD",1643967145469,5.39423936,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967147474,5.39423936,106.12,106.04,95.50319434]
["bitfinex","SOLUSD",1643967150004,5.39423936,106.12,106.04,89.50319434]
["bitfinex","SOLUSD",1643967151103,5.39423936,106.12,106.04,95.50319434]
["bitfinex","SOLUSD",1643967151303,2.70015961,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643967151506,5.39423936,106.14,106.07,14.1357]
["bitfinex","SOLUSD",1643967151806,0.076977,106.15,106.08,48.96428442]
["bitfinex","SOLUSD",1643967152002,0.076977,106.15,106.08,121.57444378]
["bitfinex","SOLUSD",1643967152302,0.076977,106.15,106.09,2.51015936]
["bitfinex","SOLUSD",1643967152502,0.076977,106.15,106.1,45.60240697]
["bitfinex","SOLUSD",1643967152706,0.076977,106.15,106.1,61.27350697]
["bitfinex","SOLUSD",1643967152903,0.076977,106.15,106.1,63.78366633]
["bitfinex","SOLUSD",1643967153102,0.076977,106.15,106.1,61.27350697]
["bitfinex","SOLUSD",1643967153502,0.076977,106.15,106.1,63.78366633]
["bitfinex","SOLUSD",1643967154904,0.076977,106.15,106.1,61.27350697]
["bitfinex","SOLUSD",1643967155104,0.076977,106.15,106.1,55.27350697]
["bitfinex","SOLUSD",1643967155804,0.076977,106.15,106.1,71.44366633]
["bitfinex","SOLUSD",1643967156004,0.076977,106.15,106.1,77.44366633]
["bitfinex","SOLUSD",1643967156305,0.076977,106.15,106.12,59.59370429]
["bitfinex","SOLUSD",1643967156706,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967157004,0.076977,106.15,106.14,49.65489734]
["bitfinex","SOLUSD",1643967157203,0.076977,106.15,106.14,49.90489734]
["bitfinex","SOLUSD",1643967159307,0.076977,106.15,106.14,64.03529734]
["bitfinex","SOLUSD",1643967164814,0.076977,106.15,106.13,14.79241014]
["bitfinex","SOLUSD",1643967165813,0.076977,106.15,106.13,52.41076439]
["bitfinex","SOLUSD",1643967166215,0.076977,106.15,106.13,52.66076439]
["bitfinex","SOLUSD",1643967170420,0.076977,106.15,106.13,76.14176439]
["bitfinex","SOLUSD",1643967171022,0.076977,106.15,106.13,14.79241014]
["bitfinex","SOLUSD",1643967171224,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967171623,2.37208982,106.14,106.11,4.71]
["bitfinex","SOLUSD",1643967171820,3.10917697,106.15,106.12,0.66011014]
["bitfinex","SOLUSD",1643967172020,0.076977,106.15,106.13,42.55391393]
["bitfinex","SOLUSD",1643967172821,0.076977,106.15,106.13,56.93521393]
["bitfinex","SOLUSD",1643967173222,0.076977,106.15,106.14,0.66011014]
["bitfinex","SOLUSD",1643967178928,0.076977,106.15,106.14,53.18117328]
["bitfinex","SOLUSD",1643967179129,0.076977,106.15,106.14,53.43117328]
["bitfinex","SOLUSD",1643967179329,0.076977,106.15,106.14,53.18117328]
["bitfinex","SOLUSD",1643967179628,0.076977,106.15,106.14,53.43117328]
["bitfinex","SOLUSD",1643967179829,0.076977,106.15,106.14,53.18117328]
["bitfinex","SOLUSD",1643967180032,0.076977,106.15,106.14,14.79111014]
["bitfinex","SOLUSD",1643967180230,0.076977,106.15,106.14,0.66011014]
["bitfinex","SOLUSD",1643967182232,5.48126679,106.15,106.1,24.4919]
["bitfinex","SOLUSD",1643967182433,5.48126679,106.15,106.14,0.66011014]
["bitfinex","SOLUSD",1643967182434,0.076977,106.15,106.14,0.66011014]
["bitfinex","SOLUSD",1643967183433,5.48126679,106.15,106.1,71.6]
["bitfinex","SOLUSD",1643967183633,5.73126679,106.15,106.1,24.2419]
["bitfinex","SOLUSD",1643967183835,5.73126679,106.15,106.08,75.6458]
["bitfinex","SOLUSD",1643967184034,5.73126679,106.15,106.08,77.1858]
["bitfinex","SOLUSD",1643967184235,5.73126679,106.15,106.08,123.4777119]
["bitfinex","SOLUSD",1643967184637,5.73126679,106.15,106.1,14.1357]
["bitfinex","SOLUSD",1643967184837,8.4314264,106.15,106.07,23.5055]
["bitfinex","SOLUSD",1643967185537,8.4314264,106.15,106.07,63.28394895]
["bitfinex","SOLUSD",1643967185737,5.39585212,106.14,106.07,63.28394895]
["bitfinex","SOLUSD",1643967185936,19.53585212,106.14,106.08,14.139]
["bitfinex","SOLUSD",1643967186236,17.09015961,106.14,106.07,39.77844895]
["bitfinex","SOLUSD",1643967187039,17.09015961,106.14,106.04,41.5552]
["bitfinex","SOLUSD",1643967187239,17.09015961,106.14,106.04,47.5552]
["bitfinex","SOLUSD",1643967187640,17.09015961,106.14,106.04,6.0]
["bitfinex","SOLUSD",1643967187842,17.09015961,106.14,105.99,24.2303]
["bitfinex","SOLUSD",1643967187843,2.70015961,106.12,106.0,4.712]
["bitfinex","SOLUSD",1643967188041,14.1486,106.1,106.0,53.95257354]
["bitfinex","SOLUSD",1643967188240,14.3986,106.1,106.0,49.24057354]
["bitfinex","SOLUSD",1643967188440,2.51015936,106.09,106.0,49.24057354]
["bitfinex","SOLUSD",1643967188739,61.79875936,106.09,106.0,14.1498]
["bitfinex","SOLUSD",1643967188939,14.1494,106.07,105.98,47.5468]
["bitfinex","SOLUSD",1643967189340,14.3994,106.07,105.96,346.25403708]
["bitfinex","SOLUSD",1643967189541,16.90955936,106.07,105.96,341.53903708]
["bitfinex","SOLUSD",1643967189741,16.90955936,106.07,105.96,347.53903708]
["bitfinex","SOLUSD",1643967189959,16.90955936,106.07,105.96,6.0]
["bitfinex","SOLUSD",1643967190158,30.56955936,106.07,105.95,49.5927049]
["bitfinex","SOLUSD",1643967190360,30.56955936,106.07,105.95,49.8427049]
["bitfinex","SOLUSD",1643967190762,30.56955936,106.07,105.95,98.7740049]
["bitfinex","SOLUSD",1643967190964,30.56955936,106.07,105.97,14.1527]
["bitfinex","SOLUSD",1643967191159,30.56955936,106.07,105.97,60.4200102]
["bitfinex","SOLUSD",1643967191463,30.56955936,106.07,105.97,60.6700102]
["bitfinex","SOLUSD",1643967192159,30.56955936,106.07,105.97,60.4200102]
["bitfinex","SOLUSD",1643967192359,30.56955936,106.07,105.97,14.1527]
["bitfinex","SOLUSD",1643967193460,30.56955936,106.07,105.97,53.90531502]
["bitfinex","SOLUSD",1643967193959,30.56955936,106.07,105.97,14.1527]
["bitfinex","SOLUSD",1643967194361,30.56955936,106.07,105.96,14.1547]
["bitfinex","SOLUSD",1643967194562,54.83245936,106.07,105.96,14.1547]
["bitfinex","SOLUSD",1643967194962,54.83245936,106.07,105.96,13.6547]
["bitfinex","SOLUSD",1643967195562,54.83245936,106.07,105.96,13.9047]
["bitfinex","SOLUSD",1643967195763,54.83245936,106.07,105.96,13.6547]
["bitfinex","SOLUSD",1643967196163,4.716,106.06,105.96,13.6547]
["bitfinex","SOLUSD",1643967196364,14.1555,106.03,105.96,13.6547]
["bitfinex","SOLUSD",1643967196562,25.3125,106.03,105.96,13.6547]
["bitfinex","SOLUSD",1643967196763,25.5625,106.03,105.96,13.6547]
["bitfinex","SOLUSD",1643967196963,25.5625,106.03,105.95,66.97238164]
["bitfinex","SOLUSD",1643967197565,25.5625,106.03,105.95,67.22238164]
["bitfinex","SOLUSD",1643967197763,14.4055,106.03,105.95,67.22238164]
["bitfinex","SOLUSD",1643967198665,14.1555,106.03,105.95,67.22238164]
["bitfinex","SOLUSD",1643967200266,14.4055,106.03,105.95,67.22238164]
["bitfinex","SOLUSD",1643967200469,14.4055,106.03,105.95,66.22238164]
["bitfinex","SOLUSD",1643967201870,14.1555,106.03,105.95,66.22238164]
["bitfinex","SOLUSD",1643967203270,14.4055,106.03,105.95,66.22238164]
["bitfinex","SOLUSD",1643967204572,22.5396,106.05,105.95,85.88238164]
["bitfinex","SOLUSD",1643967204773,22.7896,106.05,105.96,4.716]
["bitfinex","SOLUSD",1643967204975,22.7896,106.05,105.98,14.1488]
["bitfinex","SOLUSD",1643967205174,24.2629,106.07,105.99,39.24813614]
["bitfinex","SOLUSD",1643967205576,24.2629,106.07,105.99,39.49813614]
["bitfinex","SOLUSD",1643967206375,38.411,106.07,106.0,14.1488]
["bitfinex","SOLUSD",1643967206576,38.411,106.07,106.01,44.67158623]
["bitfinex","SOLUSD",1643967206776,38.411,106.07,106.01,44.92158623]
["bitfinex","SOLUSD",1643967207177,38.6461,106.1,106.01,44.92158623]
["bitfinex","SOLUSD",1643967207376,14.1457,106.09,106.01,44.92158623]
["bitfinex","SOLUSD",1643967207577,14.1457,106.09,106.01,59.06988623]
["bitfinex","SOLUSD",1643967207779,14.3957,106.09,106.01,59.06988623]
["bitfinex","SOLUSD",1643967208681,14.3957,106.09,106.01,14.3983]
["bitfinex","SOLUSD",1643967209779,14.3957,106.09,106.01,14.1483]
["bitfinex","SOLUSD",1643967209980,14.3957,106.09,106.0,14.1495]
["bitfinex","SOLUSD",1643967210280,16.90585936,106.09,106.0,14.3995]
["bitfinex","SOLUSD",1643967210685,14.1457,106.09,106.01,40.52355373]
["bitfinex","SOLUSD",1643967210881,24.9861,106.1,106.01,53.08155373]
["bitfinex","SOLUSD",1643967211081,24.9861,106.1,106.01,67.47895373]
["bitfinex","SOLUSD",1643967212181,24.9861,106.1,106.01,91.82965373]
["bitfinex","SOLUSD",1643967212586,13.66,106.11,106.01,97.82965373]
["bitfinex","SOLUSD",1643967212786,24.6264,106.12,106.01,105.05381309]
["bitfinex","SOLUSD",1643967212984,14.1443,106.1,106.01,105.05381309]
["bitfinex","SOLUSD",1643967213884,14.1443,106.1,106.01,102.54365373]
["bitfinex","SOLUSD",1643967214184,14.1443,106.1,106.01,91.82965373]
["bitfinex","SOLUSD",1643967214185,14.3943,106.1,106.01,91.82965373]
["bitfinex","SOLUSD",1643967214484,14.3943,106.1,106.01,100.33981309]
["bitfinex","SOLUSD",1643967214684,0.25,106.1,106.01,100.33981309]
["bitfinex","SOLUSD",1643967215089,14.393,106.11,106.01,94.33981309]
["bitfinex","SOLUSD",1643967215286,15.73431923,106.11,106.01,91.82965373]
["bitfinex","SOLUSD",1643967215689,15.73431923,106.11,106.01,97.82965373]
["bitfinex","SOLUSD",1643967215886,14.393,106.11,106.01,97.82965373]
["bitfinex","SOLUSD",1643967217587,14.393,106.11,106.01,100.33981309]
["bitfinex","SOLUSD",1643967218587,0.25,106.11,106.02,4.714]
["bitfinex","SOLUSD",1643967218787,40.35961923,106.12,106.04,14.1419]
["bitfinex","SOLUSD",1643967218988,39.0183,106.12,106.05,39.79640065]
["bitfinex","SOLUSD",1643967219389,40.35961923,106.12,106.05,39.79640065]
["bitfinex","SOLUSD",1643967219989,40.35961923,106.12,106.05,53.93840065]
["bitfinex","SOLUSD",1643967220190,26.21771923,106.12,106.05,53.93840065]
["bitfinex","SOLUSD",1643967220590,24.8764,106.12,106.05,54.18840065]
["bitfinex","SOLUSD",1643967223995,39.018,106.12,106.05,54.18840065]
["bitfinex","SOLUSD",1643967224194,24.8764,106.12,106.05,54.18840065]
["bitfinex","SOLUSD",1643967224395,15.00131923,106.14,106.05,54.18840065]
["bitfinex","SOLUSD",1643967224595,15.00131923,106.14,106.06,2.51015936]
["bitfinex","SOLUSD",1643967224596,1.34131923,106.14,106.06,2.51015936]
["bitfinex","SOLUSD",1643967224797,0.076977,106.15,106.08,14.1329]
["bitfinex","SOLUSD",1643967224999,0.076977,106.15,106.09,43.71573266]
["bitfinex","SOLUSD",1643967225199,0.076977,106.15,106.09,46.22589202]
["bitfinex","SOLUSD",1643967225395,0.076977,106.15,106.09,46.47589202]
["bitfinex","SOLUSD",1643967225596,0.076977,106.15,106.09,43.96573266]
["bitfinex","SOLUSD",1643967226995,0.076977,106.15,106.1,14.133]
["bitfinex","SOLUSD",1643967227195,0.076977,106.15,106.11,49.95275128]
["bitfinex","SOLUSD",1643967227595,0.076977,106.15,106.11,50.20275128]
["bitfinex","SOLUSD",1643967227795,0.076977,106.15,106.08,24.8466]
["bitfinex","SOLUSD",1643967227996,0.076977,106.15,106.09,14.1363]
["bitfinex","SOLUSD",1643967228195,0.076977,106.15,106.09,14.3863]
["bitfinex","SOLUSD",1643967228599,0.076977,106.15,106.09,20.3863]
["bitfinex","SOLUSD",1643967228796,0.076977,106.15,106.1,42.16335858]
["bitfinex","SOLUSD",1643967228997,0.076977,106.15,106.11,14.1335]
["bitfinex","SOLUSD",1643967229199,0.076977,106.15,106.12,39.37451004]
["bitfinex","SOLUSD",1643967229398,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967229599,3.03219997,106.14,106.13,0.66011014]
["bitfinex","SOLUSD",1643967229999,3.03219997,106.14,106.11,0.25]
["bitfinex","SOLUSD",1643967230401,3.03219997,106.14,106.1,37.49504856]
["bitfinex","SOLUSD",1643967230801,3.03219997,106.14,106.1,37.74504856]
["bitfinex","SOLUSD",1643967231801,0.076977,106.15,106.11,14.134]
["bitfinex","SOLUSD",1643967232000,0.076977,106.15,106.12,39.9149303]
["bitfinex","SOLUSD",1643967232200,0.076977,106.15,106.13,0.66011014]
["bitfinex","SOLUSD",1643967232411,0.076977,106.15,106.14,44.48715647]
["bitfinex","SOLUSD",1643967232807,0.076977,106.15,106.14,58.86665647]
["bitfinex","SOLUSD",1643967233608,0.076977,106.15,106.14,64.86665647]
["bitfinex","SOLUSD",1643967234409,0.04819812,106.15,106.14,64.86665647]
["bitfinex","SOLUSD",1643967238933,0.04819812,106.15,106.14,58.86665647]
["bitfinex","SOLUSD",1643967244734,0.04819812,106.15,106.14,64.86665647]
["bitfinex","SOLUSD",1643967246135,0.04819812,106.15,106.14,58.86665647]
["bitfinex","SOLUSD",1643967248139,0.04819812,106.15,106.14,64.86665647]
["bitfinex","SOLUSD",1643967248740,0.04819812,106.15,106.14,58.86665647]
["bitfinex","SOLUSD",1643967248938,0.04819812,106.15,106.14,64.86665647]
["bitfinex","SOLUSD",1643967251345,0.01940534,106.15,106.14,58.86665647]
["bitfinex","SOLUSD",1643967253348,0.01940534,106.15,106.14,14.1295]
["bitfinex","SOLUSD",1643967254745,0.01940534,106.15,106.14,14.3795]
["bitfinex","SOLUSD",1643967256949,0.01940534,106.15,106.14,20.3795]
["bitfinex","SOLUSD",1643967257149,0.01940534,106.15,106.14,14.3795]
["bitfinex","SOLUSD",1643967262353,0.01940534,106.15,106.14,20.3795]
["bitfinex","SOLUSD",1643967267156,0.32271736,106.2,106.15,215.4975775]
["bitfinex","SOLUSD",1643967267460,0.47667136,106.2,106.17,51.5373372]
["bitfinex","SOLUSD",1643967267656,0.47667136,106.2,106.17,57.5373372]
["bitfinex","SOLUSD",1643967267856,0.47667136,106.2,106.19,51.48451733]
["bitfinex","SOLUSD",1643967268056,0.307908,106.2,106.19,228.48451733]
["bitfinex","SOLUSD",1643967268257,1.34131923,106.25,106.19,57.73451733]
["bitfinex","SOLUSD",1643967268660,1.34131923,106.26,106.19,71.85691733]
["bitfinex","SOLUSD",1643967268858,1.50650803,106.27,106.19,71.85691733]
["bitfinex","SOLUSD",1643967269060,1.50650803,106.27,106.19,97.61817669]
["bitfinex","SOLUSD",1643967269259,0.1651888,106.27,106.19,110.63717669]
["bitfinex","SOLUSD",1643967269461,0.1651888,106.27,106.21,49.30482397]
["bitfinex","SOLUSD",1643967269660,0.1651888,106.27,106.21,78.36202397]
["bitfinex","SOLUSD",1643967269861,0.1651888,106.27,106.21,78.61202397]
["bitfinex","SOLUSD",1643967270360,0.1651888,106.27,106.22,14.1166]
["bitfinex","SOLUSD",1643967270560,0.1651888,106.27,106.23,37.6605042]
["bitfinex","SOLUSD",1643967270760,0.1651888,106.27,106.23,61.8734042]
["bitfinex","SOLUSD",1643967270962,0.1651888,106.27,106.23,67.8734042]
["bitfinex","SOLUSD",1643967271561,0.1651888,106.27,106.25,41.07774487]
["bitfinex","SOLUSD",1643967271860,0.1651888,106.27,106.26,0.66011014]
["bitfinex","SOLUSD",1643967272463,0.1651888,106.27,106.23,23.9629]
["bitfinex","SOLUSD",1643967272464,0.1651888,106.27,106.23,14.1185]
["bitfinex","SOLUSD",1643967273067,0.1651888,106.27,106.24,37.60805124]
["bitfinex","SOLUSD",1643967273467,0.1651888,106.27,106.2,42.5618]
["bitfinex","SOLUSD",1643967273666,0.1651888,106.27,106.2,48.5618]
["bitfinex","SOLUSD",1643967274065,0.1651888,106.27,106.2,48.8118]
["bitfinex","SOLUSD",1643967274466,0.1651888,106.27,106.21,46.57404506]
["bitfinex","SOLUSD",1643967274869,0.1651888,106.27,106.21,46.82404506]
["bitfinex","SOLUSD",1643967275169,0.1651888,106.27,106.23,45.80047673]
["bitfinex","SOLUSD",1643967275568,0.1651888,106.27,106.23,46.05047673]
["bitfinex","SOLUSD",1643967275770,0.1651888,106.27,106.22,14.1197]
["bitfinex","SOLUSD",1643967276469,0.1651888,106.27,106.22,16.62985936]
["bitfinex","SOLUSD",1643967276668,0.1651888,106.27,106.23,45.01544152]
["bitfinex","SOLUSD",1643967276868,0.1651888,106.27,106.23,59.13314152]
["bitfinex","SOLUSD",1643967277068,0.1651888,106.27,106.23,59.38314152]
["bitfinex","SOLUSD",1643967277671,0.1651888,106.27,106.23,59.13314152]
["bitfinex","SOLUSD",1643967277868,0.1651888,106.27,106.23,59.38314152]
["bitfinex","SOLUSD",1643967278273,0.1651888,106.27,106.23,14.3677]
["bitfinex","SOLUSD",1643967279472,0.1651888,106.27,106.21,22.6658]
["bitfinex","SOLUSD",1643967279671,0.1651888,106.27,106.17,4.706]
["bitfinex","SOLUSD",1643967279888,0.1651888,106.27,106.18,22.7497]
["bitfinex","SOLUSD",1643967280291,14.2877888,106.27,106.18,22.7497]
["bitfinex","SOLUSD",1643967280489,14.2877888,106.27,106.16,72.33394551]
["bitfinex","SOLUSD",1643967280691,24.5567,106.26,106.16,72.33394551]
["bitfinex","SOLUSD",1643967280889,24.5567,106.26,106.16,86.46064551]
["bitfinex","SOLUSD",1643967281090,24.8067,106.26,106.16,86.46064551]
["bitfinex","SOLUSD",1643967281690,24.8067,106.26,106.16,36.9613]
["bitfinex","SOLUSD",1643967281890,14.1267,106.24,106.15,36.8788]
["bitfinex","SOLUSD",1643967282089,27.0117,106.24,106.15,36.8788]
["bitfinex","SOLUSD",1643967282292,27.2617,106.24,106.15,36.8788]
["bitfinex","SOLUSD",1643967282490,27.2617,106.24,106.15,22.7497]
["bitfinex","SOLUSD",1643967282689,27.2617,106.24,106.13,4.707]
["bitfinex","SOLUSD",1643967282690,51.2409,106.24,106.13,4.707]
["bitfinex","SOLUSD",1643967282894,18.368,106.23,106.13,4.707]
["bitfinex","SOLUSD",1643967283089,18.368,106.23,106.12,2.51015936]
["bitfinex","SOLUSD",1643967283090,14.1363,106.2,106.12,2.51015936]
["bitfinex","SOLUSD",1643967283293,14.1363,106.2,106.1,76.18377406]
["bitfinex","SOLUSD",1643967283294,14.3863,106.2,106.1,76.18377406]
["bitfinex","SOLUSD",1643967283991,16.89645936,106.2,106.1,76.18377406]
["bitfinex","SOLUSD",1643967284193,16.89645936,106.2,106.1,76.43377406]
["bitfinex","SOLUSD",1643967284593,16.89645936,106.2,106.1,82.18377406]
["bitfinex","SOLUSD",1643967284792,14.3863,106.2,106.1,82.18377406]
["bitfinex","SOLUSD",1643967285193,14.3863,106.2,106.1,86.89377406]
["bitfinex","SOLUSD",1643967285395,14.3863,106.2,106.11,23.5612]
["bitfinex","SOLUSD",1643967285592,14.3863,106.2,106.12,48.61992907]
["bitfinex","SOLUSD",1643967285794,14.3863,106.2,106.13,14.1306]
["bitfinex","SOLUSD",1643967285993,14.3863,106.2,106.14,38.6581185]
["bitfinex","SOLUSD",1643967285994,14.1363,106.2,106.14,38.6581185]
["bitfinex","SOLUSD",1643967286193,14.1363,106.2,106.14,38.9081185]
["bitfinex","SOLUSD",1643967286597,14.1363,106.2,106.14,0.25]
["bitfinex","SOLUSD",1643967287195,14.3863,106.2,106.14,0.25]
["bitfinex","SOLUSD",1643967287395,14.3863,106.2,106.13,14.3806]
["bitfinex","SOLUSD",1643967287597,14.1363,106.2,106.13,63.94836822]
["bitfinex","SOLUSD",1643967287998,14.1295,106.21,106.13,63.94836822]
["bitfinex","SOLUSD",1643967288695,14.1295,106.21,106.13,87.41136822]
["bitfinex","SOLUSD",1643967289796,14.3795,106.21,106.13,37.8436]
["bitfinex","SOLUSD",1643967289996,14.3795,106.21,106.13,23.713]
["bitfinex","SOLUSD",1643967291297,14.3795,106.21,106.13,37.845]
["bitfinex","SOLUSD",1643967291998,14.3795,106.21,106.11,52.81976284]
["bitfinex","SOLUSD",1643967292198,14.3795,106.21,106.11,59.06976284]
["bitfinex","SOLUSD",1643967292998,14.3795,106.21,106.11,20.3837]
["bitfinex","SOLUSD",1643967293598,14.3795,106.21,106.12,23.9083]
["bitfinex","SOLUSD",1643967293798,14.3795,106.21,106.12,24.1583]
["bitfinex","SOLUSD",1643967294799,14.3795,106.21,106.12,0.25]
["bitfinex","SOLUSD",1643967295000,14.3795,106.21,106.12,14.3822]
["bitfinex","SOLUSD",1643967295200,14.1343,106.18,106.12,14.3822]
["bitfinex","SOLUSD",1643967295702,14.3843,106.18,106.12,14.3822]
["bitfinex","SOLUSD",1643967295903,0.25,106.18,106.12,14.3822]
["bitfinex","SOLUSD",1643967296101,0.25,106.18,106.12,20.3822]
["bitfinex","SOLUSD",1643967296300,0.25,106.18,106.12,14.3822]
["bitfinex","SOLUSD",1643967296701,14.383,106.19,106.12,14.3822]
["bitfinex","SOLUSD",1643967296903,14.383,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643967297101,13.91,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643967297303,0.25,106.19,106.11,29.8042]
["bitfinex","SOLUSD",1643967297508,13.66,106.21,106.11,76.9063]
["bitfinex","SOLUSD",1643967297710,62.1028,106.22,106.12,47.34348859]
["bitfinex","SOLUSD",1643967298109,62.1028,106.22,106.12,53.59348859]
["bitfinex","SOLUSD",1643967298514,62.1028,106.22,106.14,38.95486268]
["bitfinex","SOLUSD",1643967298712,14.1292,106.21,106.15,14.1295]
["bitfinex","SOLUSD",1643967299113,14.1292,106.21,106.15,0.25]
["bitfinex","SOLUSD",1643967299512,14.1292,106.21,106.13,24.4641]
["bitfinex","SOLUSD",1643967299713,14.3792,106.21,106.13,24.4641]
["bitfinex","SOLUSD",1643967299914,13.66,106.2,106.13,24.7141]
["bitfinex","SOLUSD",1643967300115,14.1345,106.18,106.13,24.7141]
["bitfinex","SOLUSD",1643967300312,14.3845,106.18,106.13,24.4641]
["bitfinex","SOLUSD",1643967301016,14.3845,106.18,106.11,52.31266902]
["bitfinex","SOLUSD",1643967301217,14.3845,106.18,106.11,58.31266902]
["bitfinex","SOLUSD",1643967301415,14.3845,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643967301614,14.3845,106.18,106.11,14.1339]
["bitfinex","SOLUSD",1643967302114,14.3845,106.18,106.11,20.1339]
["bitfinex","SOLUSD",1643967302716,14.3845,106.18,106.11,20.3839]
["bitfinex","SOLUSD",1643967303116,14.3845,106.18,106.11,71.36997057]
["bitfinex","SOLUSD",1643967303521,14.3845,106.18,106.11,20.3839]
["bitfinex","SOLUSD",1643967305422,14.3845,106.18,106.12,40.75824256]
["bitfinex","SOLUSD",1643967305623,14.1319,106.19,106.12,55.14074256]
["bitfinex","SOLUSD",1643967305920,48.4428,106.22,106.12,55.14074256]
["bitfinex","SOLUSD",1643967306145,48.4428,106.22,106.14,47.54997872]
["bitfinex","SOLUSD",1643967306345,48.4428,106.22,106.14,47.79997872]
["bitfinex","SOLUSD",1643967306944,14.129,106.21,106.14,61.92967872]
["bitfinex","SOLUSD",1643967307144,14.129,106.21,106.14,67.92967872]
["bitfinex","SOLUSD",1643967307546,48.4428,106.22,106.14,67.92967872]
["bitfinex","SOLUSD",1643967308348,48.6928,106.22,106.14,67.92967872]
["bitfinex","SOLUSD",1643967308947,62.8208,106.22,106.14,67.92967872]
["bitfinex","SOLUSD",1643967309146,62.8208,106.22,106.14,61.92967872]
["bitfinex","SOLUSD",1643967309948,64.16211923,106.22,106.14,47.79997872]
["bitfinex","SOLUSD",1643967310949,64.16211923,106.22,106.14,61.93067872]
["bitfinex","SOLUSD",1643967312749,64.16211923,106.22,106.14,61.68067872]
["bitfinex","SOLUSD",1643967313548,64.16211923,106.22,106.14,14.1307]
["bitfinex","SOLUSD",1643967313752,64.16211923,106.22,106.13,24.1497]
["bitfinex","SOLUSD",1643967313954,15.00131923,106.21,106.13,24.1497]
["bitfinex","SOLUSD",1643967314151,14.1334,106.19,106.13,24.3997]
["bitfinex","SOLUSD",1643967314353,14.3834,106.19,106.13,24.3997]
["bitfinex","SOLUSD",1643967314550,14.3834,106.19,106.13,24.1497]
["bitfinex","SOLUSD",1643967315850,14.3834,106.19,106.13,24.3997]
["bitfinex","SOLUSD",1643967316050,14.3834,106.19,106.13,24.1497]
["bitfinex","SOLUSD",1643967316451,14.3834,106.19,106.12,14.1335]
["bitfinex","SOLUSD",1643967317653,14.3834,106.19,106.11,38.4004]
["bitfinex","SOLUSD",1643967317850,37.6025,106.19,106.11,38.6504]
["bitfinex","SOLUSD",1643967318452,38.94381923,106.19,106.11,38.6504]
["bitfinex","SOLUSD",1643967319051,37.6025,106.19,106.11,38.6504]
["bitfinex","SOLUSD",1643967319255,38.94381923,106.19,106.11,38.6504]
["bitfinex","SOLUSD",1643967319653,37.6025,106.19,106.11,38.4004]
["bitfinex","SOLUSD",1643967319954,38.94381923,106.19,106.11,38.4004]
["bitfinex","SOLUSD",1643967320958,38.94381923,106.19,106.11,14.1348]
["bitfinex","SOLUSD",1643967321156,13.66,106.18,106.08,1.33163318]
["bitfinex","SOLUSD",1643967321362,14.1404,106.14,106.06,1.33163318]
["bitfinex","SOLUSD",1643967321564,51.6482,106.14,106.05,26.22973318]
["bitfinex","SOLUSD",1643967321766,51.8982,106.14,106.05,24.8981]
["bitfinex","SOLUSD",1643967321965,51.8982,106.14,106.05,72.6430303]
["bitfinex","SOLUSD",1643967322364,65.5582,106.14,106.05,72.6430303]
["bitfinex","SOLUSD",1643967322768,65.5582,106.14,106.05,47.7449303]
["bitfinex","SOLUSD",1643967323167,65.5582,106.14,106.03,1.33163318]
["bitfinex","SOLUSD",1643967323371,90.3751,106.14,106.03,24.56113318]
["bitfinex","SOLUSD",1643967323972,90.3751,106.14,106.04,14.1443]
["bitfinex","SOLUSD",1643967324273,90.3751,106.14,106.05,52.23254549]
["bitfinex","SOLUSD",1643967324668,90.3751,106.14,106.05,52.48254549]
["bitfinex","SOLUSD",1643967327770,90.3751,106.14,106.05,75.96344549]
["bitfinex","SOLUSD",1643967327970,90.3751,106.14,106.05,90.10604549]
["bitfinex","SOLUSD",1643967331375,90.3751,106.14,106.05,37.8735]
["bitfinex","SOLUSD",1643967331774,90.3751,106.14,106.05,23.7309]
["bitfinex","SOLUSD",1643967333775,90.3751,106.14,106.06,37.77771428]
["bitfinex","SOLUSD",1643967333973,75.9481,106.14,106.06,37.77771428]
["bitfinex","SOLUSD",1643967334174,75.9481,106.14,106.05,23.7309]
["bitfinex","SOLUSD",1643967335276,75.9481,106.14,106.05,67.37125165]
["bitfinex","SOLUSD",1643967335475,75.6981,106.14,106.05,81.51395165]
["bitfinex","SOLUSD",1643967335677,62.0381,106.14,106.05,81.51395165]
["bitfinex","SOLUSD",1643967336878,62.2881,106.14,106.05,81.51395165]
["bitfinex","SOLUSD",1643967340000,14.3904,106.14,106.05,81.51395165]
["bitfinex","SOLUSD",1643967340201,14.3904,106.14,106.05,87.51395165]
["bitfinex","SOLUSD",1643967340801,14.1404,106.14,106.05,87.51395165]
["bitfinex","SOLUSD",1643967342010,14.1369,106.15,106.05,87.51395165]
["bitfinex","SOLUSD",1643967342211,14.3869,106.15,106.05,101.17395165]
["bitfinex","SOLUSD",1643967345513,14.3869,106.15,106.05,102.50558483]
["bitfinex","SOLUSD",1643967348315,24.17591923,106.17,106.05,102.50558483]
["bitfinex","SOLUSD",1643967348316,24.17591923,106.17,106.08,14.1364]
["bitfinex","SOLUSD",1643967348517,22.8346,106.17,106.1,47.4415513]
["bitfinex","SOLUSD",1643967348815,24.97601923,106.18,106.1,47.6915513]
["bitfinex","SOLUSD",1643967349014,23.6347,106.18,106.1,53.6915513]
["bitfinex","SOLUSD",1643967350117,37.7678,106.18,106.12,50.49889026]
["bitfinex","SOLUSD",1643967350315,38.0178,106.18,106.12,50.49889026]
["bitfinex","SOLUSD",1643967350715,14.3831,106.18,106.12,50.49889026]
["bitfinex","SOLUSD",1643967351718,14.3831,106.18,106.12,50.74889026]
["bitfinex","SOLUSD",1643967351920,14.3831,106.18,106.12,64.88229026]
["bitfinex","SOLUSD",1643967353922,14.3831,106.18,106.09,71.3019]
["bitfinex","SOLUSD",1643967354124,14.3831,106.18,106.11,14.1347]
["bitfinex","SOLUSD",1643967354322,14.3831,106.18,106.09,24.1908]
["bitfinex","SOLUSD",1643967355322,15.72441923,106.18,106.09,24.1908]
["bitfinex","SOLUSD",1643967355925,15.72441923,106.18,106.09,38.3283]
["bitfinex","SOLUSD",1643967356224,15.72441923,106.18,106.1,37.99534947]
["bitfinex","SOLUSD",1643967357824,14.3831,106.18,106.1,37.99534947]
["bitfinex","SOLUSD",1643967358026,15.72441923,106.18,106.09,38.3283]
["bitfinex","SOLUSD",1643967358227,15.72441923,106.18,106.09,38.5783]
["bitfinex","SOLUSD",1643967359151,15.72441923,106.18,106.09,72.14149327]
["bitfinex","SOLUSD",1643967359550,15.72441923,106.18,106.09,24.4408]
["bitfinex","SOLUSD",1643967359752,29.38441923,106.18,106.09,24.1908]
["bitfinex","SOLUSD",1643967359958,29.38441923,106.18,106.06,29.29773318]
["bitfinex","SOLUSD",1643967360155,14.1419,106.14,106.07,22.8859]
["bitfinex","SOLUSD",1643967360354,14.3919,106.14,106.07,22.8859]
["bitfinex","SOLUSD",1643967365157,14.3919,106.14,106.07,37.0257]
["bitfinex","SOLUSD",1643967365556,14.3919,106.14,106.08,47.11431343]
["bitfinex","SOLUSD",1643967366156,14.1419,106.14,106.08,61.25321343]
["bitfinex","SOLUSD",1643967366356,14.1419,106.14,106.08,61.50321343]
["bitfinex","SOLUSD",1643967366556,14.1419,106.14,106.08,14.1389]
["bitfinex","SOLUSD",1643967366756,14.1419,106.14,106.07,22.8859]
["bitfinex","SOLUSD",1643967367759,14.3919,106.14,106.07,22.8859]
["bitfinex","SOLUSD",1643967369761,14.3919,106.14,106.08,38.51201481]
["bitfinex","SOLUSD",1643967373966,14.3919,106.14,106.07,22.8859]
["bitfinex","SOLUSD",1643967375068,14.3919,106.14,106.07,64.99104798]
["bitfinex","SOLUSD",1643967378272,24.8318,106.15,106.07,79.13144798]
["bitfinex","SOLUSD",1643967378468,24.8318,106.15,106.07,85.13144798]
["bitfinex","SOLUSD",1643967378668,24.73141923,106.18,106.08,2.51015936]
["bitfinex","SOLUSD",1643967378867,23.3901,106.18,106.09,50.57731372]
["bitfinex","SOLUSD",1643967379069,23.3901,106.18,106.1,24.1727]
["bitfinex","SOLUSD",1643967379269,23.3901,106.18,106.11,47.85626598]
["bitfinex","SOLUSD",1643967379470,23.3901,106.18,106.11,50.36642534]
["bitfinex","SOLUSD",1643967379670,23.3901,106.18,106.11,50.61642534]
["bitfinex","SOLUSD",1643967380081,37.5232,106.18,106.11,64.74852534]
["bitfinex","SOLUSD",1643967380271,37.7732,106.18,106.11,62.23836598]
["bitfinex","SOLUSD",1643967383776,37.7732,106.18,106.11,61.98836598]
["bitfinex","SOLUSD",1643967384075,37.7732,106.18,106.11,14.1321]
["bitfinex","SOLUSD",1643967384276,37.7732,106.18,106.1,38.3091]
["bitfinex","SOLUSD",1643967384900,37.7732,106.18,106.11,48.75452648]
["bitfinex","SOLUSD",1643967386078,37.7732,106.18,106.11,14.1341]
["bitfinex","SOLUSD",1643967387080,37.7732,106.18,106.11,52.37805253]
["bitfinex","SOLUSD",1643967387681,37.7732,106.18,106.11,14.1341]
["bitfinex","SOLUSD",1643967387880,37.7732,106.18,106.1,38.3089]
["bitfinex","SOLUSD",1643967388680,37.7732,106.18,106.11,48.0176063]
["bitfinex","SOLUSD",1643967390284,37.7732,106.18,106.11,62.1527063]
["bitfinex","SOLUSD",1643967391487,37.7732,106.18,106.11,14.1351]
["bitfinex","SOLUSD",1643967391686,37.7732,106.18,106.07,6.04163318]
["bitfinex","SOLUSD",1643967391886,27.45345936,106.17,106.07,24.519]
["bitfinex","SOLUSD",1643967392084,14.1424,106.14,106.07,24.519]
["bitfinex","SOLUSD",1643967392286,28.8224,106.14,106.07,24.519]
["bitfinex","SOLUSD",1643967392686,28.8224,106.14,106.07,64.0234591]
["bitfinex","SOLUSD",1643967392887,28.8224,106.14,106.07,24.519]
["bitfinex","SOLUSD",1643967394689,52.9904,106.14,106.07,24.519]
["bitfinex","SOLUSD",1643967398095,52.9904,106.14,106.08,47.85043096]
["bitfinex","SOLUSD",1643967398304,38.3104,106.14,106.08,48.10043096]
["bitfinex","SOLUSD",1643967398496,14.1367,106.15,106.08,48.10043096]
["bitfinex","SOLUSD",1643967398699,0.25,106.15,106.09,2.51015936]
["bitfinex","SOLUSD",1643967398898,0.25,106.15,106.1,42.33900899]
["bitfinex","SOLUSD",1643967399302,23.9674,106.17,106.1,59.23466835]
["bitfinex","SOLUSD",1643967400716,24.2174,106.17,106.1,59.23466835]
["bitfinex","SOLUSD",1643967400916,38.3518,106.17,106.1,59.23466835]
["bitfinex","SOLUSD",1643967403123,38.3518,106.17,106.1,65.23466835]
["bitfinex","SOLUSD",1643967403325,38.3518,106.17,106.1,59.23466835]
["bitfinex","SOLUSD",1643967404725,38.3518,106.17,106.1,56.72450899]
["bitfinex","SOLUSD",1643967405125,38.3518,106.17,106.1,62.72450899]
["bitfinex","SOLUSD",1643967405525,38.3518,106.17,106.1,56.72450899]
["bitfinex","SOLUSD",1643967415736,14.1344,106.17,106.1,56.72450899]
["bitfinex","SOLUSD",1643967416137,14.1329,106.18,106.1,56.72450899]
["bitfinex","SOLUSD",1643967416538,14.1329,106.18,106.12,41.01041887]
["bitfinex","SOLUSD",1643967416736,14.1329,106.18,106.12,41.26041887]
["bitfinex","SOLUSD",1643967417336,14.3829,106.18,106.12,41.26041887]
["bitfinex","SOLUSD",1643967418939,14.3829,106.18,106.12,41.01041887]
["bitfinex","SOLUSD",1643967419342,14.3829,106.18,106.12,41.26041887]
["bitfinex","SOLUSD",1643967420142,14.3829,106.18,106.12,41.01041887]
["bitfinex","SOLUSD",1643967420742,14.3829,106.18,106.12,41.26041887]
["bitfinex","SOLUSD",1643967420943,14.3829,106.18,106.12,41.01041887]
["bitfinex","SOLUSD",1643967422345,14.3829,106.18,106.11,38.5312]
["bitfinex","SOLUSD",1643967422545,14.3829,106.18,106.11,24.6469]
["bitfinex","SOLUSD",1643967423644,14.3829,106.18,106.09,14.1381]
["bitfinex","SOLUSD",1643967423847,22.6815,106.17,106.08,1.33163318]
["bitfinex","SOLUSD",1643967424046,14.1405,106.15,106.07,22.6838]
["bitfinex","SOLUSD",1643967424245,37.072,106.15,106.07,22.6838]
["bitfinex","SOLUSD",1643967425046,37.072,106.15,106.07,36.8243]
["bitfinex","SOLUSD",1643967428153,37.072,106.15,106.07,37.0743]
["bitfinex","SOLUSD",1643967431761,36.822,106.15,106.07,37.0743]
["bitfinex","SOLUSD",1643967432366,36.822,106.15,106.06,23.2561]
["bitfinex","SOLUSD",1643967432564,36.822,106.15,106.06,23.5061]
["bitfinex","SOLUSD",1643967433068,39.33215936,106.15,106.06,23.5061]
["bitfinex","SOLUSD",1643967433263,54.58347859,106.15,106.04,1.33163318]
["bitfinex","SOLUSD",1643967433465,4.712,106.14,106.04,1.33163318]
["bitfinex","SOLUSD",1643967433679,0.02458043,106.04,106.03,4.712]
["bitfinex","SOLUSD",1643967433878,24.8766,106.11,106.03,0.66011014]
["bitfinex","SOLUSD",1643967434079,25.1266,106.11,106.03,0.66011014]
["bitfinex","SOLUSD",1643967436087,14.1481,106.07,106.03,0.66011014]
["bitfinex","SOLUSD",1643967436490,14.3981,106.07,106.02,45.94732233]
["bitfinex","SOLUSD",1643967437088,14.3981,106.07,106.02,60.09432233]
["bitfinex","SOLUSD",1643967438488,14.1481,106.07,106.02,60.09432233]
["bitfinex","SOLUSD",1643967438889,14.12412417,106.07,106.02,60.09432233]
["bitfinex","SOLUSD",1643967440491,14.1462,106.08,106.02,60.09432233]
["bitfinex","SOLUSD",1643967441292,14.3962,106.08,106.02,60.09432233]
["bitfinex","SOLUSD",1643967441592,14.3962,106.08,106.02,45.94732233]
["bitfinex","SOLUSD",1643967441794,14.3962,106.08,106.02,45.69732233]
["bitfinex","SOLUSD",1643967445205,14.1462,106.08,106.02,45.94732233]
["bitfinex","SOLUSD",1643967446608,14.3962,106.08,106.02,45.94732233]
["bitfinex","SOLUSD",1643967447107,14.3962,106.08,106.02,45.69732233]
["bitfinex","SOLUSD",1643967450912,14.3962,106.08,106.01,24.381]
["bitfinex","SOLUSD",1643967451411,37.4074,106.08,105.99,14.1503]
["bitfinex","SOLUSD",1643967451611,37.4074,106.08,105.99,39.1246]
["bitfinex","SOLUSD",1643967451812,37.4074,106.08,105.99,39.3746]
["bitfinex","SOLUSD",1643967452012,37.4074,106.08,105.99,77.44602158]
["bitfinex","SOLUSD",1643967453434,37.1574,106.08,105.99,77.44602158]
["bitfinex","SOLUSD",1643967453833,14.1462,106.08,105.99,78.77765476]
["bitfinex","SOLUSD",1643967454034,14.1462,106.08,105.99,94.94781412]
["bitfinex","SOLUSD",1643967454533,14.1462,106.08,106.0,1.33163318]
["bitfinex","SOLUSD",1643967454734,14.1462,106.08,106.01,14.1479]
["bitfinex","SOLUSD",1643967455134,14.1462,106.08,106.01,14.3979]
["bitfinex","SOLUSD",1643967455737,14.3962,106.08,106.01,14.3979]
["bitfinex","SOLUSD",1643967455936,14.3962,106.08,106.01,14.1479]
["bitfinex","SOLUSD",1643967456137,14.3962,106.08,106.0,14.1496]
["bitfinex","SOLUSD",1643967456337,14.3962,106.08,105.99,63.04572158]
["bitfinex","SOLUSD",1643967456539,23.7593,106.07,105.99,63.04572158]
["bitfinex","SOLUSD",1643967456738,14.1489,106.06,105.99,63.04572158]
["bitfinex","SOLUSD",1643967456938,14.1489,106.06,105.99,64.37735476]
["bitfinex","SOLUSD",1643967457338,14.1489,106.06,105.99,64.62735476]
["bitfinex","SOLUSD",1643967457942,14.1489,106.06,105.99,78.77825476]
["bitfinex","SOLUSD",1643967458138,14.1489,106.06,105.99,81.28841412]
["bitfinex","SOLUSD",1643967458340,38.1569,106.07,105.99,81.28841412]
["bitfinex","SOLUSD",1643967458940,51.8696,106.11,105.99,92.33841412]
["bitfinex","SOLUSD",1643967459140,15.00131923,106.13,106.03,14.1436]
["bitfinex","SOLUSD",1643967459340,14.1436,106.1,106.04,23.187]
["bitfinex","SOLUSD",1643967459542,14.1436,106.1,106.05,43.51732126]
["bitfinex","SOLUSD",1643967459741,14.3936,106.1,106.05,43.76732126]
["bitfinex","SOLUSD",1643967460747,14.3936,106.1,106.05,43.51732126]
["bitfinex","SOLUSD",1643967461346,14.1436,106.1,106.05,43.51732126]
["bitfinex","SOLUSD",1643967462147,14.1436,106.1,106.05,43.76732126]
["bitfinex","SOLUSD",1643967462348,14.1436,106.1,106.05,43.51732126]
["bitfinex","SOLUSD",1643967462748,14.3936,106.1,106.05,43.51732126]
["bitfinex","SOLUSD",1643967463349,14.3936,106.1,106.04,23.187]
["bitfinex","SOLUSD",1643967463551,14.3936,106.1,106.02,24.4582]
["bitfinex","SOLUSD",1643967463750,39.1088,106.1,106.01,4.713]
["bitfinex","SOLUSD",1643967463950,40.45011923,106.1,106.01,4.713]
["bitfinex","SOLUSD",1643967464554,40.45011923,106.1,106.02,48.40155009]
["bitfinex","SOLUSD",1643967465856,40.45011923,106.1,106.02,48.65155009]
["bitfinex","SOLUSD",1643967467460,39.1088,106.1,106.03,24.2408]
["bitfinex","SOLUSD",1643967467855,39.1088,106.1,106.03,24.4908]
["bitfinex","SOLUSD",1643967468054,39.1088,106.1,106.03,24.2408]
["bitfinex","SOLUSD",1643967468858,40.45011923,106.1,106.03,24.2408]
["bitfinex","SOLUSD",1643967469056,2.51015936,106.09,106.03,24.2408]
["bitfinex","SOLUSD",1643967469256,14.1482,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967469657,14.3982,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967472757,14.1482,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967473660,14.1482,106.08,106.03,24.4908]
["bitfinex","SOLUSD",1643967473859,14.1482,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967474058,14.3982,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967480263,14.3982,106.08,106.03,24.4908]
["bitfinex","SOLUSD",1643967480464,14.3982,106.08,106.03,24.2408]
["bitfinex","SOLUSD",1643967487169,14.3982,106.08,106.02,48.40155009]
["bitfinex","SOLUSD",1643967489474,14.3982,106.08,105.99,1.33163318]
["bitfinex","SOLUSD",1643967489675,14.1513,106.05,105.99,21.48263318]
["bitfinex","SOLUSD",1643967489875,14.1513,106.05,105.99,14.151]
["bitfinex","SOLUSD",1643967490075,14.1513,106.05,105.99,20.151]
["bitfinex","SOLUSD",1643967490076,14.4013,106.05,105.99,20.151]
["bitfinex","SOLUSD",1643967490578,14.4013,106.05,106.0,38.00922383]
["bitfinex","SOLUSD",1643967490776,14.4013,106.05,106.0,38.25922383]
["bitfinex","SOLUSD",1643967491176,14.4013,106.05,106.0,0.25]
["bitfinex","SOLUSD",1643967491480,14.4013,106.05,105.98,38.0373]
["bitfinex","SOLUSD",1643967491876,14.4013,106.05,105.98,23.8852]
["bitfinex","SOLUSD",1643967492278,14.4013,106.05,105.99,47.50846339]
["bitfinex","SOLUSD",1643967493077,37.9796,106.05,105.99,47.50846339]
["bitfinex","SOLUSD",1643967500705,14.1513,106.05,105.99,47.50846339]
["bitfinex","SOLUSD",1643967500906,14.1513,106.05,105.99,47.75846339]
["bitfinex","SOLUSD",1643967501511,14.1513,106.05,105.99,61.90966339]
["bitfinex","SOLUSD",1643967501711,14.1513,106.05,105.99,47.75846339]
["bitfinex","SOLUSD",1643967502110,14.4013,106.05,105.99,47.75846339]
["bitfinex","SOLUSD",1643967502812,14.4013,106.05,105.99,61.90976339]
["bitfinex","SOLUSD",1643967505314,0.25,106.05,105.99,61.90976339]
["bitfinex","SOLUSD",1643967505716,14.1485,106.06,105.99,61.90976339]
["bitfinex","SOLUSD",1643967505717,1.34131923,106.09,105.99,61.90976339]
["bitfinex","SOLUSD",1643967505917,73.23781923,106.1,106.01,14.1476]
["bitfinex","SOLUSD",1643967506115,0.25,106.09,106.03,38.00333138]
["bitfinex","SOLUSD",1643967506314,14.1475,106.07,106.03,38.00333138]
["bitfinex","SOLUSD",1643967506718,24.12501923,106.11,106.03,38.25333138]
["bitfinex","SOLUSD",1643967506915,1.34131923,106.12,106.03,38.25333138]
["bitfinex","SOLUSD",1643967507116,1.34131923,106.12,106.04,24.5391]
["bitfinex","SOLUSD",1643967507315,14.1409,106.12,106.06,14.1411]
["bitfinex","SOLUSD",1643967507516,14.1409,106.12,106.07,40.64214888]
["bitfinex","SOLUSD",1643967507715,14.1409,106.12,106.07,40.89214888]
["bitfinex","SOLUSD",1643967508516,23.4965,106.13,106.07,40.89214888]
["bitfinex","SOLUSD",1643967508517,14.1393,106.13,106.07,55.03264888]
["bitfinex","SOLUSD",1643967509818,14.3893,106.13,106.07,55.03264888]
["bitfinex","SOLUSD",1643967518631,0.25,106.13,106.07,55.03264888]
["bitfinex","SOLUSD",1643967518831,14.3882,106.14,106.07,55.03264888]
["bitfinex","SOLUSD",1643967521657,37.3393,106.14,106.07,55.03264888]
["bitfinex","SOLUSD",1643967521857,14.3882,106.14,106.07,55.03264888]
["bitfinex","SOLUSD",1643967524360,14.3882,106.14,106.06,23.6789]
["bitfinex","SOLUSD",1643967524560,14.3882,106.14,106.06,23.9289]
["bitfinex","SOLUSD",1643967524561,28.1602,106.14,106.06,23.9289]
["bitfinex","SOLUSD",1643967524762,51.0231,106.14,106.06,23.9289]
["bitfinex","SOLUSD",1643967524961,64.6831,106.14,106.06,23.9289]
["bitfinex","SOLUSD",1643967525561,4.712,106.13,106.06,23.6789]
["bitfinex","SOLUSD",1643967525760,14.1448,106.11,106.06,23.6789]
["bitfinex","SOLUSD",1643967526160,14.3948,106.11,106.06,23.6789]
["bitfinex","SOLUSD",1643967529065,14.3948,106.11,106.06,23.9289]
["bitfinex","SOLUSD",1643967529264,14.3948,106.11,106.06,23.6789]
["bitfinex","SOLUSD",1643967532577,14.3948,106.11,106.05,57.85997722]
["bitfinex","SOLUSD",1643967532773,14.3948,106.11,106.05,58.10997722]
["bitfinex","SOLUSD",1643967533273,14.3948,106.11,106.05,43.96697722]
["bitfinex","SOLUSD",1643967537078,37.0031,106.11,106.05,43.96697722]
["bitfinex","SOLUSD",1643967539478,37.0031,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643967539679,37.0031,106.11,106.03,23.8737]
["bitfinex","SOLUSD",1643967540479,37.0031,106.11,106.03,66.00435819]
["bitfinex","SOLUSD",1643967541882,37.0031,106.11,106.02,22.9525]
["bitfinex","SOLUSD",1643967542083,43.05841923,106.11,106.02,22.9525]
["bitfinex","SOLUSD",1643967542283,17.51147859,106.1,106.02,22.9525]
["bitfinex","SOLUSD",1643967542489,14.15,106.08,106.02,22.9525]
["bitfinex","SOLUSD",1643967542683,37.3244,106.08,106.01,24.4266]
["bitfinex","SOLUSD",1643967542885,37.5744,106.08,106.01,24.6766]
["bitfinex","SOLUSD",1643967543285,37.5744,106.08,106.01,24.4266]
["bitfinex","SOLUSD",1643967543486,37.5744,106.08,105.99,22.6708]
["bitfinex","SOLUSD",1643967543686,52.19955936,106.08,105.99,46.8319]
["bitfinex","SOLUSD",1643967544284,53.54087859,106.08,105.99,46.8319]
["bitfinex","SOLUSD",1643967546285,53.54087859,106.08,105.99,60.9832]
["bitfinex","SOLUSD",1643967547089,52.19955936,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967547886,40.08455936,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967549389,37.5744,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967550391,37.5744,106.08,105.99,60.9832]
["bitfinex","SOLUSD",1643967550597,37.5744,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967552394,37.5744,106.08,105.99,60.9832]
["bitfinex","SOLUSD",1643967552596,37.5744,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967559121,40.08455936,106.08,105.99,61.2332]
["bitfinex","SOLUSD",1643967560322,14.15,106.08,105.99,75.5092]
["bitfinex","SOLUSD",1643967560523,14.15,106.08,106.0,2.51015936]
["bitfinex","SOLUSD",1643967560723,14.15,106.08,106.02,14.1457]
["bitfinex","SOLUSD",1643967560929,14.1451,106.09,106.03,50.99044766]
["bitfinex","SOLUSD",1643967561123,14.1451,106.09,106.03,74.92804766]
["bitfinex","SOLUSD",1643967561331,14.1451,106.09,106.03,75.17804766]
["bitfinex","SOLUSD",1643967561530,14.3951,106.09,106.03,75.17804766]
["bitfinex","SOLUSD",1643967562032,14.3951,106.09,106.03,89.32314766]
["bitfinex","SOLUSD",1643967563437,14.3951,106.09,106.03,75.17804766]
["bitfinex","SOLUSD",1643967565635,14.3951,106.09,106.02,14.1473]
["bitfinex","SOLUSD",1643967566337,14.3951,106.09,106.01,14.1482]
["bitfinex","SOLUSD",1643967566536,14.1487,106.07,106.01,14.1482]
["bitfinex","SOLUSD",1643967566736,14.3987,106.07,106.01,54.69280117]
["bitfinex","SOLUSD",1643967568138,14.3987,106.07,106.01,40.54460117]
["bitfinex","SOLUSD",1643967572244,14.3987,106.07,106.0,24.2986]
["bitfinex","SOLUSD",1643967572445,14.3987,106.07,106.0,24.5486]
["bitfinex","SOLUSD",1643967573247,14.3987,106.07,106.0,70.9220901]
["bitfinex","SOLUSD",1643967575749,14.3987,106.07,106.0,70.6720901]
["bitfinex","SOLUSD",1643967576750,21.07515961,106.11,106.0,85.0717901]
["bitfinex","SOLUSD",1643967576950,2.70015961,106.11,106.0,104.7317901]
["bitfinex","SOLUSD",1643967577151,28.9657,106.12,106.0,116.38612479]
["bitfinex","SOLUSD",1643967577352,14.1453,106.1,106.0,116.38612479]
["bitfinex","SOLUSD",1643967577551,14.1453,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643967577752,14.1453,106.1,106.01,18.624]
["bitfinex","SOLUSD",1643967577951,14.1453,106.1,106.01,24.624]
["bitfinex","SOLUSD",1643967578152,14.3953,106.1,106.02,23.0276]
["bitfinex","SOLUSD",1643967578453,14.3953,106.1,106.02,23.2776]
["bitfinex","SOLUSD",1643967578852,14.1438,106.11,106.03,14.1457]
["bitfinex","SOLUSD",1643967579052,14.1438,106.11,106.04,45.40248248]
["bitfinex","SOLUSD",1643967579253,14.3938,106.11,106.04,45.65248248]
["bitfinex","SOLUSD",1643967579752,14.3938,106.11,106.04,69.61698248]
["bitfinex","SOLUSD",1643967579954,14.3938,106.11,106.04,69.36698248]
["bitfinex","SOLUSD",1643967581259,14.3938,106.11,106.04,69.61698248]
["bitfinex","SOLUSD",1643967582053,14.3938,106.11,106.04,83.76158248]
["bitfinex","SOLUSD",1643967583055,14.3938,106.11,106.04,83.51158248]
["bitfinex","SOLUSD",1643967585855,14.3938,106.11,106.04,83.76158248]
["bitfinex","SOLUSD",1643967586455,14.3938,106.11,106.04,69.36698248]
["bitfinex","SOLUSD",1643967593759,39.0024,106.11,106.04,69.36698248]
["bitfinex","SOLUSD",1643967600471,39.0024,106.11,106.04,69.61698248]
["bitfinex","SOLUSD",1643967600871,39.0024,106.11,106.04,83.76168248]
["bitfinex","SOLUSD",1643967602073,39.0024,106.11,106.04,69.61698248]
["bitfinex","SOLUSD",1643967603093,39.0024,106.11,106.04,69.36698248]
["bitfinex","SOLUSD",1643967605095,39.0024,106.11,106.02,14.147]
["bitfinex","SOLUSD",1643967605296,39.0024,106.11,106.03,22.6443]
["bitfinex","SOLUSD",1643967605895,39.0024,106.11,106.03,22.8943]
["bitfinex","SOLUSD",1643967606799,57.3754,106.11,106.03,22.8943]
["bitfinex","SOLUSD",1643967607602,57.3754,106.11,106.0,14.1497]
["bitfinex","SOLUSD",1643967607799,57.69858247,106.11,106.0,24.6608]
["bitfinex","SOLUSD",1643967608002,0.30436603,106.08,105.97,4.714]
["bitfinex","SOLUSD",1643967608299,0.30436603,106.08,105.92,77.2706]
["bitfinex","SOLUSD",1643967608300,14.1562,106.05,105.93,55.06123921]
["bitfinex","SOLUSD",1643967608500,64.3362,106.05,105.94,51.75027798]
["bitfinex","SOLUSD",1643967608703,11.844,106.05,105.94,122.34787798]
["bitfinex","SOLUSD",1643967608902,13.66,106.07,105.95,63.66615936]
["bitfinex","SOLUSD",1643967609101,36.6964,106.09,105.95,100.50015936]
["bitfinex","SOLUSD",1643967609307,0.25,106.07,105.96,2.51015936]
["bitfinex","SOLUSD",1643967609502,0.25,106.07,105.98,46.31143949]
["bitfinex","SOLUSD",1643967609703,14.3987,106.07,106.01,14.1483]
["bitfinex","SOLUSD",1643967609902,14.3987,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967610304,0.25,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967610803,36.9464,106.09,106.02,48.29437008]
["bitfinex","SOLUSD",1643967611004,14.1491,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967611205,14.3991,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967612404,0.25,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967612804,0.25,106.08,106.02,48.29437008]
["bitfinex","SOLUSD",1643967613006,0.25,106.08,106.03,23.7395]
["bitfinex","SOLUSD",1643967613205,36.9464,106.09,106.02,48.29437008]
["bitfinex","SOLUSD",1643967613407,49.6294,106.09,106.02,48.29437008]
["bitfinex","SOLUSD",1643967613605,14.149,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967613807,14.399,106.07,106.02,48.29437008]
["bitfinex","SOLUSD",1643967616610,14.399,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967616809,14.399,106.07,106.0,23.0007]
["bitfinex","SOLUSD",1643967617411,14.399,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967618013,38.6692,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967618612,41.17935936,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967622541,40.92935936,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967623743,41.17935936,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967625043,41.17935936,106.07,106.0,69.4959593]
["bitfinex","SOLUSD",1643967625244,41.17935936,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967625644,38.6692,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967626946,38.6692,106.07,106.0,83.8958593]
["bitfinex","SOLUSD",1643967627147,38.6692,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967628547,50.4012,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967628847,50.4012,106.07,106.0,69.4959593]
["bitfinex","SOLUSD",1643967629048,2.51015936,106.06,106.0,69.7459593]
["bitfinex","SOLUSD",1643967629248,16.91135936,106.06,106.0,69.7459593]
["bitfinex","SOLUSD",1643967630448,16.91135936,106.06,106.0,83.8959593]
["bitfinex","SOLUSD",1643967630849,16.91135936,106.06,106.0,69.7459593]
["bitfinex","SOLUSD",1643967633650,16.66135936,106.06,106.0,69.7459593]
["bitfinex","SOLUSD",1643967633853,38.4191,106.07,106.0,83.8956593]
["bitfinex","SOLUSD",1643967638059,38.4191,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967638259,38.6691,106.07,106.0,69.7459593]
["bitfinex","SOLUSD",1643967638859,38.6691,106.07,106.0,22.7507]
["bitfinex","SOLUSD",1643967639059,52.3291,106.07,105.96,18.8701]
["bitfinex","SOLUSD",1643967639267,52.3291,106.07,105.95,25.91005936]
["bitfinex","SOLUSD",1643967639268,71.3391,106.07,105.95,25.91005936]
["bitfinex","SOLUSD",1643967639561,2.51015936,106.06,105.95,23.3999]
["bitfinex","SOLUSD",1643967639759,14.1589,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967639958,38.1919,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967640160,38.4419,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967641058,40.95205936,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967641260,45.66805936,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967641461,43.1579,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967641662,43.1579,106.03,105.95,23.6499]
["bitfinex","SOLUSD",1643967641860,42.9079,106.03,105.96,22.591]
["bitfinex","SOLUSD",1643967642060,38.1919,106.03,105.96,22.591]
["bitfinex","SOLUSD",1643967642261,38.1919,106.03,105.96,22.841]
["bitfinex","SOLUSD",1643967642664,38.4419,106.03,105.96,22.591]
["bitfinex","SOLUSD",1643967643362,38.4419,106.03,105.96,22.841]
["bitfinex","SOLUSD",1643967643965,38.4419,106.03,105.96,22.591]
["bitfinex","SOLUSD",1643967644968,38.4419,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967646370,43.1579,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967647169,45.66805936,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967648393,45.41805936,106.03,105.95,23.3999]
["bitfinex","SOLUSD",1643967649599,45.41805936,106.03,105.94,48.75037747]
["bitfinex","SOLUSD",1643967649799,40.95205936,106.03,105.94,49.00037747]
["bitfinex","SOLUSD",1643967650002,40.95205936,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643967650201,40.95205936,106.03,105.92,22.6627]
["bitfinex","SOLUSD",1643967650202,24.5802,106.02,105.92,22.6627]
["bitfinex","SOLUSD",1643967650502,14.1613,105.99,105.92,22.9127]
["bitfinex","SOLUSD",1643967650699,14.4113,105.99,105.92,22.9127]
["bitfinex","SOLUSD",1643967650900,14.4113,105.99,105.92,22.6627]
["bitfinex","SOLUSD",1643967651100,14.4113,105.99,105.92,72.37751862]
["bitfinex","SOLUSD",1643967652501,14.4113,105.99,105.92,22.6627]
["bitfinex","SOLUSD",1643967653501,14.4113,105.99,105.92,72.35695272]
["bitfinex","SOLUSD",1643967654201,14.4113,105.99,105.92,72.60695272]
["bitfinex","SOLUSD",1643967655605,14.4113,105.99,105.92,22.6627]
["bitfinex","SOLUSD",1643967655804,28.0713,105.99,105.92,22.6627]
["bitfinex","SOLUSD",1643967656003,28.0713,105.99,105.92,22.9127]
["bitfinex","SOLUSD",1643967656504,27.8213,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967656704,27.8213,105.99,105.93,49.42857491]
["bitfinex","SOLUSD",1643967657606,27.8213,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967657807,28.0713,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967659406,28.0713,105.99,105.93,49.42857491]
["bitfinex","SOLUSD",1643967661811,28.0713,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967665314,30.58145936,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967668616,28.0713,105.99,105.93,49.17857491]
["bitfinex","SOLUSD",1643967670621,28.0713,105.99,105.93,49.42857491]
["bitfinex","SOLUSD",1643967672627,13.66,105.99,105.93,49.42857491]
["bitfinex","SOLUSD",1643967672830,23.0854,106.03,105.93,62.48773427]
["bitfinex","SOLUSD",1643967673026,13.66,106.02,105.96,14.1537]
["bitfinex","SOLUSD",1643967673225,13.66,106.03,105.97,38.55552609]
["bitfinex","SOLUSD",1643967673527,189.9112,106.07,105.97,61.47942609]
["bitfinex","SOLUSD",1643967673528,18.376,106.07,105.97,61.47942609]
["bitfinex","SOLUSD",1643967673743,14.1517,106.05,105.97,61.72942609]
["bitfinex","SOLUSD",1643967673941,27.8117,106.05,105.97,61.47942609]
["bitfinex","SOLUSD",1643967674142,27.8117,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967677147,13.66,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967677345,13.91,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967677748,13.66,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967678949,27.8115,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967680751,28.0615,106.05,105.97,75.63282609]
["bitfinex","SOLUSD",1643967682253,28.0615,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967683458,27.8115,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967687060,13.66,106.05,105.97,75.88282609]
["bitfinex","SOLUSD",1643967688261,28.0616,106.05,105.97,61.72942609]
["bitfinex","SOLUSD",1643967688462,28.0616,106.05,105.97,61.47942609]
["bitfinex","SOLUSD",1643967689860,28.0616,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967690261,27.8116,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967691364,28.0616,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967691561,39.2706,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967691860,25.6106,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967692060,39.2706,106.05,105.97,75.88262609]
["bitfinex","SOLUSD",1643967698373,23.2199,106.04,105.97,75.88262609]
["bitfinex","SOLUSD",1643967698574,37.3734,106.04,105.97,75.88262609]
["bitfinex","SOLUSD",1643967698774,37.6234,106.04,105.97,75.88262609]
["bitfinex","SOLUSD",1643967704605,37.6234,106.04,105.97,61.72942609]
["bitfinex","SOLUSD",1643967704806,51.4254,106.04,105.97,61.72942609]
["bitfinex","SOLUSD",1643967705006,65.0854,106.04,105.97,61.72942609]
["bitfinex","SOLUSD",1643967706110,50.6819,106.04,105.97,61.72942609]
["bitfinex","SOLUSD",1643967706307,36.8799,106.04,105.97,61.72942609]
["bitfinex","SOLUSD",1643967707912,36.8799,106.04,105.97,75.88272609]
["bitfinex","SOLUSD",1643967708711,51.0327,106.04,105.97,75.88272609]
["bitfinex","SOLUSD",1643967709113,36.8799,106.04,105.97,75.88272609]
["bitfinex","SOLUSD",1643967714917,36.8799,106.04,105.97,77.22198454]
["bitfinex","SOLUSD",1643967715117,36.8799,106.04,105.97,75.88272609]
["bitfinex","SOLUSD",1643967715518,36.8799,106.04,105.97,77.22198454]
["bitfinex","SOLUSD",1643967717816,51.0328,106.04,105.97,77.22198454]
["bitfinex","SOLUSD",1643967718018,36.8799,106.04,105.97,77.22198454]
["bitfinex","SOLUSD",1643967722124,51.0331,106.04,105.97,62.81868454]
["bitfinex","SOLUSD",1643967722322,67.37129864,106.04,105.95,1.33925845]
["bitfinex","SOLUSD",1643967722521,67.37129864,106.04,105.94,1.33925845]
["bitfinex","SOLUSD",1643967722522,1.34419864,106.03,105.94,1.33925845]
["bitfinex","SOLUSD",1643967722722,15.00419864,106.02,105.93,1.33925845]
["bitfinex","SOLUSD",1643967722922,23.04,106.01,105.93,1.33925845]
["bitfinex","SOLUSD",1643967723124,48.116,106.01,105.93,1.33925845]
["bitfinex","SOLUSD",1643967723321,62.5256,106.01,105.94,38.58326816]
["bitfinex","SOLUSD",1643967725323,62.5256,106.01,105.94,38.83326816]
["bitfinex","SOLUSD",1643967725725,2.51015936,106.0,105.94,38.83326816]
["bitfinex","SOLUSD",1643967725925,14.1594,105.99,105.94,38.83326816]
["bitfinex","SOLUSD",1643967726252,14.4094,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643967726426,14.4094,105.99,105.92,24.87155845]
["bitfinex","SOLUSD",1643967726628,14.4094,105.99,105.92,23.5323]
["bitfinex","SOLUSD",1643967727231,14.4094,105.99,105.93,39.50334554]
["bitfinex","SOLUSD",1643967727628,14.4094,105.99,105.93,39.75334554]
["bitfinex","SOLUSD",1643967728327,14.4094,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643967728728,37.5809,105.99,105.92,23.5323]
["bitfinex","SOLUSD",1643967728927,37.5809,105.99,105.92,37.6926]
["bitfinex","SOLUSD",1643967729427,37.5809,105.99,105.93,46.52074199]
["bitfinex","SOLUSD",1643967729830,37.5809,105.99,105.93,46.77074199]
["bitfinex","SOLUSD",1643967731830,37.5809,105.99,105.92,23.2823]
["bitfinex","SOLUSD",1643967732031,48.3369,105.99,105.9,1.33925845]
["bitfinex","SOLUSD",1643967732230,61.9969,105.99,105.9,0.25]
["bitfinex","SOLUSD",1643967733031,61.9969,105.99,105.9,14.1629]
["bitfinex","SOLUSD",1643967733229,61.9969,105.99,105.9,38.0331]
["bitfinex","SOLUSD",1643967733429,66.7159,105.99,105.9,14.1629]
["bitfinex","SOLUSD",1643967733631,66.7159,105.99,105.89,44.31641785]
["bitfinex","SOLUSD",1643967733832,69.22605936,105.99,105.89,44.31641785]
["bitfinex","SOLUSD",1643967734233,69.22605936,105.99,105.89,44.56641785]
["bitfinex","SOLUSD",1643967735234,69.22605936,105.99,105.89,0.25]
["bitfinex","SOLUSD",1643967735435,69.22605936,105.99,105.87,1.33925845]
["bitfinex","SOLUSD",1643967735635,69.22605936,105.99,105.86,22.5512]
["bitfinex","SOLUSD",1643967735636,93.90815936,105.99,105.86,22.5512]
["bitfinex","SOLUSD",1643967735834,188.95194623,105.98,105.85,469.23032601]
["bitfinex","SOLUSD",1643967736035,14.1714,105.95,105.85,467.89106756]
["bitfinex","SOLUSD",1643967736235,36.7941,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967736636,37.0441,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967737038,39.55425936,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967737438,39.5317017,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967737640,44.2527017,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967737838,44.2027017,105.94,105.86,44.00262666]
["bitfinex","SOLUSD",1643967738040,14.1714,105.92,105.86,44.00262666]
["bitfinex","SOLUSD",1643967738240,23.6814,105.92,105.86,44.00262666]
["bitfinex","SOLUSD",1643967743172,23.6814,105.92,105.84,22.7572]
["bitfinex","SOLUSD",1643967743475,47.7572,105.92,105.84,22.7572]
["bitfinex","SOLUSD",1643967743677,47.7572,105.92,105.82,4.721]
["bitfinex","SOLUSD",1643967743877,18.382,105.91,105.82,4.721]
["bitfinex","SOLUSD",1643967744075,14.1809,105.89,105.82,4.721]
["bitfinex","SOLUSD",1643967744279,18.383,105.88,105.82,45.60958463]
["bitfinex","SOLUSD",1643967744475,20.89315936,105.88,105.82,40.88858463]
["bitfinex","SOLUSD",1643967744676,21.14315936,105.88,105.82,40.88858463]
["bitfinex","SOLUSD",1643967745075,14.1818,105.87,105.82,40.88858463]
["bitfinex","SOLUSD",1643967745280,13.66,105.86,105.82,40.88858463]
["bitfinex","SOLUSD",1643967745675,13.91,105.86,105.82,40.88858463]
["bitfinex","SOLUSD",1643967745877,26.541,105.86,105.82,40.88858463]
["bitfinex","SOLUSD",1643967746276,26.541,105.86,105.77,0.33015208]
["bitfinex","SOLUSD",1643967747076,14.1802,105.85,105.77,14.51055208]
["bitfinex","SOLUSD",1643967747276,28.0902,105.85,105.78,39.58631923]
["bitfinex","SOLUSD",1643967747678,28.0902,105.85,105.78,39.83631923]
["bitfinex","SOLUSD",1643967748079,28.0902,105.85,105.78,54.01521923]
["bitfinex","SOLUSD",1643967748279,27.8402,105.85,105.78,54.01521923]
["bitfinex","SOLUSD",1643967748481,14.1763,105.86,105.78,56.52537859]
["bitfinex","SOLUSD",1643967748679,13.66,105.88,105.78,62.52537859]
["bitfinex","SOLUSD",1643967749082,2.51015936,105.92,105.78,62.52537859]
["bitfinex","SOLUSD",1643967749384,13.66,105.92,105.83,40.59199803]
["bitfinex","SOLUSD",1643967749584,14.1709,105.9,105.83,40.59199803]
["bitfinex","SOLUSD",1643967749783,14.1709,105.9,105.83,43.35215739]
["bitfinex","SOLUSD",1643967749983,37.5626,105.94,105.83,43.35215739]
["bitfinex","SOLUSD",1643967750184,37.5626,105.94,105.83,90.57955739]
["bitfinex","SOLUSD",1643967750388,37.5626,105.94,105.84,14.1706]
["bitfinex","SOLUSD",1643967750584,37.5626,105.94,105.84,18.8916]
["bitfinex","SOLUSD",1643967750783,14.1683,105.92,105.84,16.93075936]
["bitfinex","SOLUSD",1643967751083,14.1683,105.92,105.84,14.4206]
["bitfinex","SOLUSD",1643967753285,14.4183,105.92,105.84,14.4206]
["bitfinex","SOLUSD",1643967753486,14.4183,105.92,105.84,0.25]
["bitfinex","SOLUSD",1643967753487,28.0783,105.92,105.84,0.25]
["bitfinex","SOLUSD",1643967753885,28.0783,105.92,105.83,55.01439803]
["bitfinex","SOLUSD",1643967755188,28.0783,105.92,105.83,40.59199803]
["bitfinex","SOLUSD",1643967756691,2.51015936,105.91,105.83,40.59199803]
["bitfinex","SOLUSD",1643967756890,14.1759,105.88,105.83,40.59199803]
["bitfinex","SOLUSD",1643967757089,14.1759,105.88,105.79,24.0651]
["bitfinex","SOLUSD",1643967757090,24.5729,105.88,105.79,24.0651]
["bitfinex","SOLUSD",1643967757290,24.8229,105.88,105.79,24.0651]
["bitfinex","SOLUSD",1643967757693,24.8229,105.88,105.79,24.3151]
["bitfinex","SOLUSD",1643967758094,38.4829,105.88,105.81,40.439719]
["bitfinex","SOLUSD",1643967758297,38.4829,105.88,105.81,40.689719]
["bitfinex","SOLUSD",1643967758494,28.0859,105.88,105.81,40.689719]
["bitfinex","SOLUSD",1643967758695,14.1759,105.88,105.81,40.689719]
["bitfinex","SOLUSD",1643967759093,14.4259,105.88,105.81,40.689719]
["bitfinex","SOLUSD",1643967759295,13.66,105.9,105.81,40.689719]
["bitfinex","SOLUSD",1643967759296,13.66,105.91,105.82,177.0]
["bitfinex","SOLUSD",1643967759498,6.06719864,105.95,105.83,99.63784774]
["bitfinex","SOLUSD",1643967759695,21.382,105.97,105.83,110.60984774]
["bitfinex","SOLUSD",1643967759897,18.8853,105.97,105.85,49.45771579]
["bitfinex","SOLUSD",1643967760121,14.1633,105.97,105.86,4.72]
["bitfinex","SOLUSD",1643967760323,14.1633,105.97,105.87,43.09578095]
["bitfinex","SOLUSD",1643967760722,14.1633,105.97,105.87,51.85594031]
["bitfinex","SOLUSD",1643967760926,14.1633,105.97,105.88,16.67235936]
["bitfinex","SOLUSD",1643967761121,14.1633,105.97,105.89,42.8935941]
["bitfinex","SOLUSD",1643967761323,14.4133,105.97,105.89,42.8935941]
["bitfinex","SOLUSD",1643967761525,28.0733,105.97,105.89,42.8935941]
["bitfinex","SOLUSD",1643967762124,28.0733,105.97,105.89,43.1435941]
["bitfinex","SOLUSD",1643967762726,28.0733,105.97,105.89,42.8935941]
["bitfinex","SOLUSD",1643967763529,32.7933,105.97,105.89,42.8935941]
["bitfinex","SOLUSD",1643967763927,32.7933,105.97,105.86,4.72]
["bitfinex","SOLUSD",1643967764127,4.72,105.96,105.86,4.72]
["bitfinex","SOLUSD",1643967764328,14.1712,105.93,105.86,4.72]
["bitfinex","SOLUSD",1643967764727,14.4212,105.93,105.86,4.72]
["bitfinex","SOLUSD",1643967764933,14.4212,105.93,105.87,46.41245365]
["bitfinex","SOLUSD",1643967765933,14.4212,105.93,105.87,46.66245365]
["bitfinex","SOLUSD",1643967767550,0.25,105.93,105.87,46.66245365]
["bitfinex","SOLUSD",1643967767736,28.0764,105.94,105.87,46.66245365]
["bitfinex","SOLUSD",1643967769037,28.0764,105.94,105.87,60.82915365]
["bitfinex","SOLUSD",1643967770036,28.0764,105.94,105.87,46.66245365]
["bitfinex","SOLUSD",1643967771337,28.0764,105.94,105.87,46.41245365]
["bitfinex","SOLUSD",1643967772539,27.8264,105.94,105.87,46.66245365]
["bitfinex","SOLUSD",1643967773740,28.0764,105.94,105.87,46.66245365]
["bitfinex","SOLUSD",1643967775942,28.0764,105.94,105.87,46.41245365]
["bitfinex","SOLUSD",1643967776746,28.0764,105.94,105.84,47.8673]
["bitfinex","SOLUSD",1643967776944,29.42059864,105.94,105.84,47.8673]
["bitfinex","SOLUSD",1643967777744,29.42059864,105.94,105.85,42.93866512]
["bitfinex","SOLUSD",1643967778145,29.42059864,105.94,105.85,43.18866512]
["bitfinex","SOLUSD",1643967779573,31.930758,105.94,105.85,43.18866512]
["bitfinex","SOLUSD",1643967780178,31.930758,105.94,105.84,47.8673]
["bitfinex","SOLUSD",1643967780573,1.34419864,105.93,105.81,6.06025845]
["bitfinex","SOLUSD",1643967780774,14.1723,105.9,105.81,6.06025845]
["bitfinex","SOLUSD",1643967781075,14.1723,105.9,105.81,1.33925845]
["bitfinex","SOLUSD",1643967781273,14.4223,105.9,105.82,46.26595409]
["bitfinex","SOLUSD",1643967781674,14.4223,105.9,105.82,60.68955409]
["bitfinex","SOLUSD",1643967783273,14.4223,105.9,105.82,46.26595409]
["bitfinex","SOLUSD",1643967783475,28.0823,105.9,105.82,46.26595409]
["bitfinex","SOLUSD",1643967786283,28.0823,105.9,105.82,46.51595409]
["bitfinex","SOLUSD",1643967788486,27.8323,105.9,105.82,46.51595409]
["bitfinex","SOLUSD",1643967788886,27.8323,105.9,105.82,70.81355409]
["bitfinex","SOLUSD",1643967789791,28.0823,105.9,105.82,70.81355409]
["bitfinex","SOLUSD",1643967790392,27.8323,105.9,105.82,70.81355409]
["bitfinex","SOLUSD",1643967791692,28.0823,105.9,105.82,70.81355409]
["bitfinex","SOLUSD",1643967797202,42.0433,105.9,105.82,24.2976]
["bitfinex","SOLUSD",1643967797700,44.55345936,105.9,105.82,24.2976]
["bitfinex","SOLUSD",1643967798199,44.55345936,105.9,105.8,23.8929]
["bitfinex","SOLUSD",1643967798398,14.1791,105.87,105.8,23.8929]
["bitfinex","SOLUSD",1643967798598,14.1791,105.87,105.79,48.47676022]
["bitfinex","SOLUSD",1643967798599,39.4791,105.87,105.79,48.47676022]
["bitfinex","SOLUSD",1643967798799,39.7291,105.87,105.79,48.72676022]
["bitfinex","SOLUSD",1643967801401,39.7291,105.87,105.79,62.90426022]
["bitfinex","SOLUSD",1643967801598,39.7291,105.87,105.79,48.72676022]
["bitfinex","SOLUSD",1643967801798,28.0891,105.87,105.79,48.72676022]
["bitfinex","SOLUSD",1643967802499,28.0891,105.87,105.79,62.90456022]
["bitfinex","SOLUSD",1643967802702,27.8391,105.87,105.79,62.90456022]
["bitfinex","SOLUSD",1643967802998,27.8391,105.87,105.79,66.75397803]
["bitfinex","SOLUSD",1643967803200,28.0891,105.87,105.79,66.75397803]
["bitfinex","SOLUSD",1643967803401,37.4001,105.87,105.79,49.81601867]
["bitfinex","SOLUSD",1643967803699,37.4001,105.87,105.79,48.47676022]
["bitfinex","SOLUSD",1643967803900,2.51015936,105.86,105.79,48.47676022]
["bitfinex","SOLUSD",1643967804101,14.1831,105.84,105.79,48.47676022]
["bitfinex","SOLUSD",1643967804298,14.4331,105.84,105.79,48.47676022]
["bitfinex","SOLUSD",1643967804899,14.4331,105.84,105.78,22.5939]
["bitfinex","SOLUSD",1643967805898,14.4331,105.84,105.79,39.51957232]
["bitfinex","SOLUSD",1643967807700,28.0931,105.84,105.79,39.51957232]
["bitfinex","SOLUSD",1643967808101,28.0931,105.84,105.77,0.33015208]
["bitfinex","SOLUSD",1643967808999,28.0931,105.84,105.77,52.36764245]
["bitfinex","SOLUSD",1643967809601,28.0931,105.84,105.77,0.33015208]
["bitfinex","SOLUSD",1643967809803,14.1895,105.82,105.77,0.33015208]
["bitfinex","SOLUSD",1643967810109,18.386,105.81,105.77,0.33015208]
["bitfinex","SOLUSD",1643967810302,18.636,105.81,105.77,0.33015208]
["bitfinex","SOLUSD",1643967810506,21.14615936,105.81,105.77,0.33015208]
["bitfinex","SOLUSD",1643967810700,18.636,105.81,105.77,0.33015208]
["bitfinex","SOLUSD",1643967810901,16.70375936,105.8,105.77,0.33015208]
["bitfinex","SOLUSD",1643967811101,13.66,105.79,105.77,0.33015208]
["bitfinex","SOLUSD",1643967811300,13.91,105.79,105.77,0.33015208]
["bitfinex","SOLUSD",1643967811501,5.40428979,105.78,105.77,0.33015208]
["bitfinex","SOLUSD",1643967811703,19.31428979,105.78,105.77,0.33015208]
["bitfinex","SOLUSD",1643967812904,33.50358979,105.78,105.77,0.33015208]
["bitfinex","SOLUSD",1643967815305,33.50358979,105.78,105.71,42.04992205]
["bitfinex","SOLUSD",1643967817110,33.50358979,105.78,105.71,56.23742205]
["bitfinex","SOLUSD",1643967817509,19.31428979,105.78,105.71,56.23742205]
["bitfinex","SOLUSD",1643967817908,19.31428979,105.78,105.71,42.04992205]
["bitfinex","SOLUSD",1643967819010,33.50258979,105.78,105.68,24.6655]
["bitfinex","SOLUSD",1643967819211,23.1309,105.77,105.68,24.6655]
["bitfinex","SOLUSD",1643967819410,36.7909,105.77,105.68,24.6655]
["bitfinex","SOLUSD",1643967819610,37.0409,105.77,105.68,24.6655]
["bitfinex","SOLUSD",1643967819810,37.0409,105.77,105.69,24.1204]
["bitfinex","SOLUSD",1643967820035,37.0409,105.77,105.7,39.35042097]
["bitfinex","SOLUSD",1643967820211,14.1917,105.76,105.7,39.35042097]
["bitfinex","SOLUSD",1643967820612,14.4417,105.76,105.7,39.35042097]
["bitfinex","SOLUSD",1643967821012,0.25,105.76,105.7,39.60042097]
["bitfinex","SOLUSD",1643967821612,14.4409,105.76,105.7,39.60042097]
["bitfinex","SOLUSD",1643967822811,0.25,105.76,105.7,39.60042097]
["bitfinex","SOLUSD",1643967823015,13.91,105.78,105.7,39.60042097]
["bitfinex","SOLUSD",1643967823414,13.91,105.78,105.7,53.78942097]
["bitfinex","SOLUSD",1643967825015,28.099,105.78,105.7,39.35042097]
["bitfinex","SOLUSD",1643967826720,28.099,105.78,105.7,39.60042097]
["bitfinex","SOLUSD",1643967828146,28.099,105.78,105.7,39.35042097]
["bitfinex","SOLUSD",1643967829147,52.0245,105.78,105.7,39.35042097]
["bitfinex","SOLUSD",1643967829945,56.7525,105.78,105.7,39.35042097]
["bitfinex","SOLUSD",1643967830145,52.0245,105.78,105.7,39.35042097]
["bitfinex","SOLUSD",1643967830345,52.0245,105.78,105.67,1.33925845]
["bitfinex","SOLUSD",1643967830645,56.7535,105.78,105.67,0.25]
["bitfinex","SOLUSD",1643967830848,56.7535,105.78,105.67,7.58925845]
["bitfinex","SOLUSD",1643967831044,56.7535,105.78,105.68,24.7317]
["bitfinex","SOLUSD",1643967831045,56.5035,105.78,105.68,24.7317]
["bitfinex","SOLUSD",1643967831246,51.7745,105.78,105.69,41.28427487]
["bitfinex","SOLUSD",1643967831448,51.7745,105.78,105.7,23.4298]
["bitfinex","SOLUSD",1643967831647,51.7745,105.78,105.71,43.63708598]
["bitfinex","SOLUSD",1643967832448,51.7745,105.78,105.7,23.4298]
["bitfinex","SOLUSD",1643967832647,56.7525,105.78,105.67,7.33925845]
["bitfinex","SOLUSD",1643967832847,236.5885,105.78,105.67,6.0]
["bitfinex","SOLUSD",1643967833048,14.1965,105.74,105.67,6.0]
["bitfinex","SOLUSD",1643967833251,13.66,105.73,105.67,39.50968892]
["bitfinex","SOLUSD",1643967833448,28.1065,105.74,105.67,39.50968892]
["bitfinex","SOLUSD",1643967833647,28.1065,105.74,105.67,45.50968892]
["bitfinex","SOLUSD",1643967834247,28.1065,105.74,105.67,39.50968892]
["bitfinex","SOLUSD",1643967836357,28.1065,105.74,105.67,55.29214737]
["bitfinex","SOLUSD",1643967837355,28.1065,105.74,105.67,41.09894737]
["bitfinex","SOLUSD",1643967837962,13.91,105.74,105.68,1.33925845]
["bitfinex","SOLUSD",1643967838162,13.91,105.74,105.69,52.33951315]
["bitfinex","SOLUSD",1643967838563,0.25,105.74,105.69,52.33951315]
["bitfinex","SOLUSD",1643967838762,14.4421,105.75,105.69,52.33951315]
["bitfinex","SOLUSD",1643967838962,27.8506,105.76,105.69,66.53011315]
["bitfinex","SOLUSD",1643967839164,13.66,105.76,105.69,66.78011315]
["bitfinex","SOLUSD",1643967839364,13.66,105.76,105.69,68.1193716]
["bitfinex","SOLUSD",1643967840368,13.91,105.76,105.69,68.1193716]
["bitfinex","SOLUSD",1643967840766,13.91,105.76,105.69,53.6787716]
["bitfinex","SOLUSD",1643967840967,28.1005,105.76,105.69,53.6787716]
["bitfinex","SOLUSD",1643967841167,30.61065936,105.76,105.69,52.33951315]
["bitfinex","SOLUSD",1643967841966,28.1005,105.76,105.69,52.33951315]
["bitfinex","SOLUSD",1643967842873,27.8505,105.76,105.69,53.9287716]
["bitfinex","SOLUSD",1643967843274,27.8505,105.76,105.69,53.6787716]
["bitfinex","SOLUSD",1643967843472,27.8505,105.76,105.69,52.33951315]
["bitfinex","SOLUSD",1643967844073,32.5795,105.76,105.69,52.33951315]
["bitfinex","SOLUSD",1643967844275,32.8295,105.76,105.69,52.33951315]
["bitfinex","SOLUSD",1643967844674,32.8295,105.76,105.69,52.58951315]
["bitfinex","SOLUSD",1643967845074,32.79201323,105.76,105.69,52.58951315]
["bitfinex","SOLUSD",1643967845274,32.79201323,105.76,105.69,53.9287716]
["bitfinex","SOLUSD",1643967845474,32.54201323,105.76,105.69,53.9287716]
["bitfinex","SOLUSD",1643967845678,18.35151323,105.76,105.69,53.9287716]
["bitfinex","SOLUSD",1643967846698,18.60151323,105.76,105.69,53.9287716]
["bitfinex","SOLUSD",1643967846901,18.60151323,105.76,105.69,68.1192716]
["bitfinex","SOLUSD",1643967848703,13.87251323,105.76,105.69,68.1192716]
["bitfinex","SOLUSD",1643967849004,28.06391323,105.76,105.69,68.1192716]
["bitfinex","SOLUSD",1643967849703,28.06391323,105.76,105.7,1.33925845]
["bitfinex","SOLUSD",1643967849903,28.06391323,105.76,105.71,51.46564716]
["bitfinex","SOLUSD",1643967850507,13.87251323,105.76,105.71,51.46564716]
["bitfinex","SOLUSD",1643967851706,28.06381323,105.76,105.71,51.46564716]
["bitfinex","SOLUSD",1643967856114,0.25,105.76,105.71,51.46564716]
["bitfinex","SOLUSD",1643967856313,0.25,105.77,105.71,51.71564716]
["bitfinex","SOLUSD",1643967856514,87.563858,105.8,105.71,51.71564716]
["bitfinex","SOLUSD",1643967856815,59.5741,105.8,105.73,48.0033655]
["bitfinex","SOLUSD",1643967857219,59.5741,105.8,105.73,62.4386655]
["bitfinex","SOLUSD",1643967857417,36.8237,105.8,105.73,62.4386655]
["bitfinex","SOLUSD",1643967857817,37.0737,105.8,105.73,62.4386655]
["bitfinex","SOLUSD",1643967858022,83.05274694,105.82,105.73,62.4386655]
["bitfinex","SOLUSD",1643967858218,68.0485483,105.82,105.74,23.654]
["bitfinex","SOLUSD",1643967858420,68.0485483,105.82,105.76,14.1797]
["bitfinex","SOLUSD",1643967858626,68.0485483,105.82,105.77,52.09363999]
["bitfinex","SOLUSD",1643967858921,15.52429864,105.84,105.77,52.09363999]
["bitfinex","SOLUSD",1643967859319,1.34419864,105.84,105.77,66.27323999]
["bitfinex","SOLUSD",1643967859519,29.18319864,105.85,105.77,66.27323999]
["bitfinex","SOLUSD",1643967859921,29.43319864,105.85,105.77,66.27323999]
["bitfinex","SOLUSD",1643967860521,27.839,105.85,105.77,66.27323999]
["bitfinex","SOLUSD",1643967860720,13.66,105.85,105.77,66.52323999]
["bitfinex","SOLUSD",1643967860920,1.34419864,105.86,105.77,88.19539935]
["bitfinex","SOLUSD",1643967861122,1.34419864,105.88,105.77,88.19539935]
["bitfinex","SOLUSD",1643967861324,1.34419864,105.89,105.81,14.1715]
["bitfinex","SOLUSD",1643967861522,15.00419864,105.9,105.82,52.19613414]
["bitfinex","SOLUSD",1643967861721,13.66,105.9,105.82,52.44613414]
["bitfinex","SOLUSD",1643967862122,2.51015936,105.95,105.86,177.0]
["bitfinex","SOLUSD",1643967862323,4.03452136,105.96,105.88,14.165]
["bitfinex","SOLUSD",1643967862324,14.99518545,105.96,105.88,14.165]
["bitfinex","SOLUSD",1643967862521,1.33518545,105.99,105.89,44.84939161]
["bitfinex","SOLUSD",1643967862728,6.10618545,106.0,105.89,56.67255097]
["bitfinex","SOLUSD",1643967862924,0.05,106.0,105.89,67.39155097]
["bitfinex","SOLUSD",1643967863127,0.05,106.0,105.9,2.51015936]
["bitfinex","SOLUSD",1643967863326,0.05,106.0,105.9,2.76015936]
["bitfinex","SOLUSD",1643967863526,0.05,106.0,105.92,14.1593]
["bitfinex","SOLUSD",1643967863729,0.05,106.0,105.93,40.12121253]
["bitfinex","SOLUSD",1643967864130,0.05,106.0,105.93,46.37121253]
["bitfinex","SOLUSD",1643967864428,0.05,106.0,105.93,54.52831253]
["bitfinex","SOLUSD",1643967865646,14.2099,106.0,105.93,40.12121253]
["bitfinex","SOLUSD",1643967865845,42.58137056,106.0,105.93,40.12121253]
["bitfinex","SOLUSD",1643967866048,42.58137056,106.0,105.9,4.718]
["bitfinex","SOLUSD",1643967866447,13.66,105.99,105.9,4.718]
["bitfinex","SOLUSD",1643967866645,14.1674,105.97,105.9,4.718]
["bitfinex","SOLUSD",1643967866846,18.8864,105.97,105.9,4.718]
["bitfinex","SOLUSD",1643967867146,19.1364,105.97,105.9,4.718]
["bitfinex","SOLUSD",1643967867349,14.4174,105.97,105.89,49.16071766]
["bitfinex","SOLUSD",1643967867546,14.4174,105.97,105.85,38.5459]
["bitfinex","SOLUSD",1643967867752,37.6164,105.97,105.85,38.5459]
["bitfinex","SOLUSD",1643967867951,37.6164,105.97,105.82,184.6721]
["bitfinex","SOLUSD",1643967867952,4.72,105.96,105.82,184.6721]
["bitfinex","SOLUSD",1643967868146,18.38,105.96,105.82,109.0409]
["bitfinex","SOLUSD",1643967868346,4.97,105.96,105.82,241.08175936]
["bitfinex","SOLUSD",1643967868547,0.25,105.96,105.83,47.68186409]
["bitfinex","SOLUSD",1643967868749,0.25,105.96,105.84,13.66]
["bitfinex","SOLUSD",1643967869046,0.25,105.96,105.85,50.2008417]
["bitfinex","SOLUSD",1643967869251,14.1665,105.95,105.87,48.42120345]
["bitfinex","SOLUSD",1643967869547,27.06832771,105.98,105.87,48.42120345]
["bitfinex","SOLUSD",1643967869847,27.06832771,105.98,105.87,48.67120345]
["bitfinex","SOLUSD",1643967870850,4.721,105.99,105.88,14.165]
["bitfinex","SOLUSD",1643967871148,0.05,106.0,105.88,27.825]
["bitfinex","SOLUSD",1643967871347,0.05,106.0,105.88,20.415]
["bitfinex","SOLUSD",1643967871550,0.05,106.0,105.88,34.075]
["bitfinex","SOLUSD",1643967871753,0.05,106.0,105.89,39.07985247]
["bitfinex","SOLUSD",1643967871948,14.1609,105.99,105.91,14.161]
["bitfinex","SOLUSD",1643967872150,14.1609,105.99,105.92,43.80219796]
["bitfinex","SOLUSD",1643967872749,14.1609,105.99,105.92,44.05219796]
["bitfinex","SOLUSD",1643967872949,14.4109,105.99,105.92,44.05219796]
["bitfinex","SOLUSD",1643967873149,14.4109,105.99,105.92,43.80219796]
["bitfinex","SOLUSD",1643967873351,14.4109,105.99,105.92,44.05219796]
["bitfinex","SOLUSD",1643967873954,14.4109,105.99,105.92,43.80219796]
["bitfinex","SOLUSD",1643967874154,30.57162511,105.98,105.92,43.80219796]
["bitfinex","SOLUSD",1643967874357,14.1639,105.97,105.92,43.80219796]
["bitfinex","SOLUSD",1643967874756,14.4139,105.97,105.92,43.80219796]
["bitfinex","SOLUSD",1643967879560,14.4139,105.97,105.88,14.165]
["bitfinex","SOLUSD",1643967879857,14.4139,105.97,105.89,0.25]
["bitfinex","SOLUSD",1643967880065,14.4139,105.97,105.86,46.9248]
["bitfinex","SOLUSD",1643967880260,28.0739,105.97,105.86,47.1748]
["bitfinex","SOLUSD",1643967880458,10.1449402,105.96,105.87,37.52495889]
["bitfinex","SOLUSD",1643967880659,24.3102402,105.96,105.87,51.69025889]
["bitfinex","SOLUSD",1643967880860,24.5602402,105.96,105.87,51.94025889]
["bitfinex","SOLUSD",1643967884168,24.5602402,105.96,105.87,37.52495889]
["bitfinex","SOLUSD",1643967884569,38.2202402,105.96,105.87,37.77495889]
["bitfinex","SOLUSD",1643967884771,38.2202402,105.96,105.87,37.52495889]
["bitfinex","SOLUSD",1643967886874,38.2202402,105.96,105.87,37.77495889]
["bitfinex","SOLUSD",1643967887979,38.2202402,105.96,105.87,51.94125889]
["bitfinex","SOLUSD",1643967888879,28.0753,105.96,105.87,51.94125889]
["bitfinex","SOLUSD",1643967889274,27.8253,105.96,105.87,51.94125889]
["bitfinex","SOLUSD",1643967889476,1.33518545,105.98,105.87,54.45141825]
["bitfinex","SOLUSD",1643967889477,15.49798545,105.98,105.87,54.45141825]
["bitfinex","SOLUSD",1643967889677,15.49798545,105.98,105.87,65.17141825]
["bitfinex","SOLUSD",1643967889875,25.68993584,105.97,105.87,65.17141825]
["bitfinex","SOLUSD",1643967890076,1.33518545,105.98,105.87,54.45141825]
["bitfinex","SOLUSD",1643967890276,1.33518545,105.98,105.87,51.94125889]
["bitfinex","SOLUSD",1643967890485,1.33518545,105.98,105.87,54.45141825]
["bitfinex","SOLUSD",1643967891298,1.58518545,105.98,105.87,54.45141825]
["bitfinex","SOLUSD",1643967892179,1.33518545,105.97,105.87,54.45141825]
["bitfinex","SOLUSD",1643967892578,1.58518545,105.97,105.87,60.45141825]
["bitfinex","SOLUSD",1643967892984,15.74828545,105.97,105.87,54.45141825]
["bitfinex","SOLUSD",1643967893180,15.74828545,105.97,105.87,60.45141825]
["bitfinex","SOLUSD",1643967893781,1.58518545,105.97,105.87,60.45141825]
["bitfinex","SOLUSD",1643967893984,1.58518545,105.97,105.88,4.72]
["bitfinex","SOLUSD",1643967894282,1.58518545,105.97,105.9,14.1608]
["bitfinex","SOLUSD",1643967894683,1.58518545,105.97,105.9,14.4108]
["bitfinex","SOLUSD",1643967895097,1.58518545,105.97,105.91,51.97143635]
["bitfinex","SOLUSD",1643967895383,1.58518545,105.97,105.91,52.22143635]
["bitfinex","SOLUSD",1643967896687,15.74848545,105.97,105.91,52.22143635]
["bitfinex","SOLUSD",1643967897884,41.58009771,105.97,105.91,51.97143635]
["bitfinex","SOLUSD",1643967898087,1.33518545,105.96,105.91,51.97143635]
["bitfinex","SOLUSD",1643967898285,1.58518545,105.96,105.88,24.1031]
["bitfinex","SOLUSD",1643967898584,1.33518545,105.95,105.88,24.1031]
["bitfinex","SOLUSD",1643967898810,1.58518545,105.95,105.88,24.1031]
["bitfinex","SOLUSD",1643967899211,1.58518545,105.95,105.88,24.3531]
["bitfinex","SOLUSD",1643967899410,1.58518545,105.95,105.88,38.5181]
["bitfinex","SOLUSD",1643967900214,1.58518545,105.95,105.89,37.31961933]
["bitfinex","SOLUSD",1643967900615,0.25,105.95,105.89,51.73331933]
["bitfinex","SOLUSD",1643967900814,1.58518545,105.96,105.89,51.73331933]
["bitfinex","SOLUSD",1643967903418,1.33518545,105.95,105.89,51.73331933]
["bitfinex","SOLUSD",1643967903818,1.58518545,105.95,105.89,51.73331933]
["bitfinex","SOLUSD",1643967905420,1.58518545,105.95,105.89,37.56961933]
["bitfinex","SOLUSD",1643967907124,1.58518545,105.95,105.89,51.73321933]
["bitfinex","SOLUSD",1643967913031,1.58518545,105.95,105.89,37.31961933]
["bitfinex","SOLUSD",1643967913233,15.75128545,105.95,105.88,24.1031]
["bitfinex","SOLUSD",1643967913433,1.33518545,105.94,105.88,24.1031]
["bitfinex","SOLUSD",1643967913835,1.58518545,105.94,105.88,24.1031]
["bitfinex","SOLUSD",1643967914338,15.75218545,105.94,105.88,24.1031]
["bitfinex","SOLUSD",1643967915147,15.75218545,105.94,105.89,37.72673278]
["bitfinex","SOLUSD",1643967915838,15.75218545,105.94,105.84,485.40535457]
["bitfinex","SOLUSD",1643967916039,15.75218545,105.94,105.84,479.34609612]
["bitfinex","SOLUSD",1643967916240,1.33518545,105.93,105.84,479.34609612]
["bitfinex","SOLUSD",1643967916437,15.50388545,105.93,105.84,479.34609612]
["bitfinex","SOLUSD",1643967916638,15.75388545,105.93,105.84,479.34609612]
["bitfinex","SOLUSD",1643967916840,15.75388545,105.93,105.85,38.13952793]
["bitfinex","SOLUSD",1643967917239,1.58518545,105.93,105.85,52.30842793]
["bitfinex","SOLUSD",1643967917440,0.25,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967917862,24.87028545,105.94,105.85,52.55842793]
["bitfinex","SOLUSD",1643967918262,1.33518545,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967918663,1.58518545,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967920064,15.75408545,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967920265,43.91379472,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967920464,15.75408545,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967920665,14.4189,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967925369,15.75408545,105.93,105.85,52.55842793]
["bitfinex","SOLUSD",1643967926474,15.75408545,105.93,105.85,52.30842793]
["bitfinex","SOLUSD",1643967927469,15.75408545,105.93,105.85,38.13952793]
["bitfinex","SOLUSD",1643967927670,1.33518545,105.92,105.85,38.13952793]
["bitfinex","SOLUSD",1643967927871,14.1713,105.91,105.85,38.13952793]
["bitfinex","SOLUSD",1643967928269,14.4213,105.91,105.85,38.38952793]
["bitfinex","SOLUSD",1643967928469,14.4213,105.91,105.85,38.13952793]
["bitfinex","SOLUSD",1643967931472,15.75648545,105.91,105.85,38.13952793]
["bitfinex","SOLUSD",1643967932270,14.4213,105.91,105.85,38.13952793]
["bitfinex","SOLUSD",1643967932471,15.75648545,105.91,105.82,46.0888]
["bitfinex","SOLUSD",1643967932673,15.75648545,105.91,105.82,52.0888]
["bitfinex","SOLUSD",1643967932972,15.75648545,105.91,105.82,52.3388]
["bitfinex","SOLUSD",1643967933177,15.75648545,105.91,105.82,66.5113]
["bitfinex","SOLUSD",1643967933376,15.75648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967933879,15.75648545,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967934280,15.75648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967936280,15.75648545,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967936681,14.4213,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967937282,14.4213,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967937485,15.75648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967942188,15.50648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967942388,15.50648545,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967942790,14.1713,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967943593,14.4213,105.91,105.83,42.73544304]
["bitfinex","SOLUSD",1643967944418,14.4213,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967944621,15.75648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967944820,29.41648545,105.91,105.83,42.48544304]
["bitfinex","SOLUSD",1643967945619,1.33518545,105.9,105.83,42.48544304]
["bitfinex","SOLUSD",1643967945819,14.1742,105.89,105.83,42.48544304]
["bitfinex","SOLUSD",1643967946220,14.4242,105.89,105.83,42.48544304]
["bitfinex","SOLUSD",1643967946619,14.4242,105.89,105.83,42.73544304]
["bitfinex","SOLUSD",1643967947020,14.4242,105.89,105.83,42.48544304]
["bitfinex","SOLUSD",1643967947821,14.4242,105.89,105.82,46.0888]
["bitfinex","SOLUSD",1643967948419,14.4242,105.89,105.81,14.1749]
["bitfinex","SOLUSD",1643967948619,14.4242,105.89,105.81,14.4249]
["bitfinex","SOLUSD",1643967948820,14.4242,105.89,105.82,42.55825139]
["bitfinex","SOLUSD",1643967949222,14.4242,105.89,105.82,56.98195139]
["bitfinex","SOLUSD",1643967949622,14.4242,105.89,105.82,42.80825139]
["bitfinex","SOLUSD",1643967950624,14.4242,105.89,105.82,42.55825139]
["bitfinex","SOLUSD",1643967950625,15.75938545,105.89,105.82,42.55825139]
["bitfinex","SOLUSD",1643967950826,14.4242,105.89,105.82,42.55825139]
["bitfinex","SOLUSD",1643967953327,25.48588545,105.9,105.82,52.89725139]
["bitfinex","SOLUSD",1643967953526,38.3233,105.9,105.82,52.89725139]
["bitfinex","SOLUSD",1643967954531,39.65848545,105.9,105.82,52.89725139]
["bitfinex","SOLUSD",1643967954934,39.65848545,105.9,105.82,67.07085139]
["bitfinex","SOLUSD",1643967955332,39.90848545,105.9,105.82,67.07085139]
["bitfinex","SOLUSD",1643967960241,38.5733,105.9,105.82,67.07085139]
["bitfinex","SOLUSD",1643967960443,14.4226,105.9,105.82,67.07085139]
["bitfinex","SOLUSD",1643967960941,15.75778545,105.9,105.82,67.07085139]
["bitfinex","SOLUSD",1643967961547,15.75778545,105.9,105.82,56.98185139]
["bitfinex","SOLUSD",1643967962443,1.33518545,105.89,105.82,42.55825139]
["bitfinex","SOLUSD",1643967962646,14.1757,105.88,105.82,42.55825139]
["bitfinex","SOLUSD",1643967962843,14.4257,105.88,105.82,42.55825139]
["bitfinex","SOLUSD",1643967963046,14.4257,105.88,105.8,25.26885845]
["bitfinex","SOLUSD",1643967963244,14.4257,105.88,105.8,23.9296]
["bitfinex","SOLUSD",1643967964046,1.33518545,105.87,105.8,67.50497333]
["bitfinex","SOLUSD",1643967964249,14.1795,105.85,105.8,67.50497333]
["bitfinex","SOLUSD",1643967964451,14.1795,105.85,105.78,534.93367697]
["bitfinex","SOLUSD",1643967964649,26.3005,105.85,105.78,520.75457697]
["bitfinex","SOLUSD",1643967964948,27.63568545,105.85,105.78,520.75457697]
["bitfinex","SOLUSD",1643967965150,13.66,105.84,105.78,520.75457697]
["bitfinex","SOLUSD",1643967965350,15.24518545,105.84,105.78,520.75457697]
["bitfinex","SOLUSD",1643967965552,14.1854,105.83,105.78,520.75457697]
["bitfinex","SOLUSD",1643967965750,14.4354,105.83,105.78,520.75457697]
["bitfinex","SOLUSD",1643967965951,14.4354,105.83,105.77,38.77762499]
["bitfinex","SOLUSD",1643967968154,28.0954,105.83,105.77,38.77762499]
["bitfinex","SOLUSD",1643967968353,28.0954,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967969355,28.0954,105.83,105.76,53.14407898]
["bitfinex","SOLUSD",1643967969854,28.0954,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967970273,29.32467484,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967970471,30.20133276,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967970672,208.7195755,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967970971,211.7195755,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967971772,208.7195755,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643967973177,208.4695755,105.83,105.77,39.96053863]
["bitfinex","SOLUSD",1643967973375,199.83467484,105.83,105.77,39.96053863]
["bitfinex","SOLUSD",1643967973580,14.1854,105.83,105.77,39.96053863]
["bitfinex","SOLUSD",1643967973779,14.1802,105.84,105.77,40.21053863]
["bitfinex","SOLUSD",1643967973977,14.99518545,105.88,105.77,54.39113863]
["bitfinex","SOLUSD",1643967974176,13.66,105.88,105.78,22.6644]
["bitfinex","SOLUSD",1643967974378,24.5074,105.89,105.79,39.52228549]
["bitfinex","SOLUSD",1643967974576,24.5074,105.89,105.79,49.12128549]
["bitfinex","SOLUSD",1643967974776,60.9218,105.88,105.79,39.52228549]
["bitfinex","SOLUSD",1643967974977,60.9218,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643967974978,14.1764,105.87,105.76,4.724]
["bitfinex","SOLUSD",1643967975177,13.66,105.86,105.76,4.724]
["bitfinex","SOLUSD",1643967975383,37.9979,105.86,105.76,4.724]
["bitfinex","SOLUSD",1643967975778,47.2877,105.84,105.76,4.974]
["bitfinex","SOLUSD",1643967975978,14.1863,105.83,105.77,37.30342388]
["bitfinex","SOLUSD",1643967976378,14.1863,105.83,105.77,37.55342388]
["bitfinex","SOLUSD",1643967976582,14.1863,105.83,105.77,37.30342388]
["bitfinex","SOLUSD",1643967976780,14.1863,105.83,105.77,37.55342388]
["bitfinex","SOLUSD",1643967977679,14.4363,105.83,105.77,37.55342388]
["bitfinex","SOLUSD",1643967979280,14.1794,105.85,105.77,37.55342388]
["bitfinex","SOLUSD",1643967980281,14.1794,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967980482,14.4294,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967980680,14.1794,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967982081,14.4294,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967983783,14.1794,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967985386,14.4294,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967991994,0.25,105.85,105.77,51.73392388]
["bitfinex","SOLUSD",1643967992194,14.1781,105.86,105.79,46.36097992]
["bitfinex","SOLUSD",1643967992395,14.1781,105.86,105.79,60.53837992]
["bitfinex","SOLUSD",1643967992597,14.4281,105.86,105.79,60.78837992]
["bitfinex","SOLUSD",1643967992995,14.1781,105.86,105.79,60.78837992]
["bitfinex","SOLUSD",1643967993196,1.33518545,105.88,105.79,60.78837992]
["bitfinex","SOLUSD",1643967993397,18.384,105.9,105.79,60.78837992]
["bitfinex","SOLUSD",1643967993398,6.05918545,105.9,105.83,14.1727]
["bitfinex","SOLUSD",1643967993596,4.724,105.9,105.84,52.05160823]
["bitfinex","SOLUSD",1643967994196,6.05918545,105.9,105.84,52.05160823]
["bitfinex","SOLUSD",1643967994396,4.724,105.9,105.84,52.05160823]
["bitfinex","SOLUSD",1643967994596,4.724,105.9,105.82,23.5072]
["bitfinex","SOLUSD",1643967994597,14.1731,105.89,105.82,23.5072]
["bitfinex","SOLUSD",1643967994796,14.1731,105.89,105.82,23.7572]
["bitfinex","SOLUSD",1643967995198,14.4231,105.89,105.82,23.5072]
["bitfinex","SOLUSD",1643967995599,14.4231,105.89,105.83,38.62399223]
["bitfinex","SOLUSD",1643967995798,14.4231,105.89,105.83,38.87399223]
["bitfinex","SOLUSD",1643967996000,14.4231,105.89,105.83,38.62399223]
["bitfinex","SOLUSD",1643968000121,14.4231,105.89,105.82,23.5072]
["bitfinex","SOLUSD",1643968000305,28.0831,105.89,105.82,23.5072]
["bitfinex","SOLUSD",1643968001205,37.3941,105.89,105.83,49.0845715]
["bitfinex","SOLUSD",1643968001504,27.8331,105.89,105.83,49.0845715]
["bitfinex","SOLUSD",1643968002704,28.0831,105.89,105.83,49.3345715]
["bitfinex","SOLUSD",1643968002905,28.0831,105.89,105.83,49.0845715]
["bitfinex","SOLUSD",1643968003925,14.4231,105.89,105.83,49.0845715]
["bitfinex","SOLUSD",1643968006927,14.4231,105.89,105.82,22.6925]
["bitfinex","SOLUSD",1643968007326,15.75828545,105.89,105.82,22.6925]
["bitfinex","SOLUSD",1643968007726,15.75828545,105.89,105.81,23.215]
["bitfinex","SOLUSD",1643968008528,15.75828545,105.89,105.82,48.42636018]
["bitfinex","SOLUSD",1643968009527,15.75828545,105.89,105.81,47.5174]
["bitfinex","SOLUSD",1643968009928,1.33518545,105.88,105.81,47.5174]
["bitfinex","SOLUSD",1643968010128,14.1783,105.86,105.81,47.5174]
["bitfinex","SOLUSD",1643968010328,14.4283,105.86,105.81,47.5174]
["bitfinex","SOLUSD",1643968014832,14.4283,105.86,105.81,47.48480824]
["bitfinex","SOLUSD",1643968015032,14.4283,105.86,105.81,47.73480824]
["bitfinex","SOLUSD",1643968015232,0.25,105.86,105.81,47.73480824]
["bitfinex","SOLUSD",1643968015434,1.33518545,105.89,105.81,61.55280824]
["bitfinex","SOLUSD",1643968015632,6.05918545,105.9,105.81,61.55280824]
["bitfinex","SOLUSD",1643968015832,4.724,105.9,105.81,61.55280824]
["bitfinex","SOLUSD",1643968016035,4.724,105.9,105.81,84.2378676]
["bitfinex","SOLUSD",1643968016234,4.724,105.9,105.81,85.57712605]
["bitfinex","SOLUSD",1643968017338,1.33518545,105.92,105.81,85.57712605]
["bitfinex","SOLUSD",1643968017535,1.33518545,105.93,105.82,1.33925845]
["bitfinex","SOLUSD",1643968017735,1.33518545,105.93,105.85,14.1665]
["bitfinex","SOLUSD",1643968017936,1.33518545,105.93,105.85,37.7835]
["bitfinex","SOLUSD",1643968018135,1.33518545,105.94,105.85,38.0335]
["bitfinex","SOLUSD",1643968018335,1.33518545,105.94,105.85,61.8824]
["bitfinex","SOLUSD",1643968018536,15.50188545,105.94,105.86,41.87422891]
["bitfinex","SOLUSD",1643968018838,15.75188545,105.94,105.86,42.12422891]
["bitfinex","SOLUSD",1643968019235,15.75188545,105.94,105.87,14.1667]
["bitfinex","SOLUSD",1643968019436,14.4167,105.94,105.87,14.1667]
["bitfinex","SOLUSD",1643968019735,0.25,105.94,105.87,14.4167]
["bitfinex","SOLUSD",1643968019936,1.38518545,105.95,105.87,50.7795]
["bitfinex","SOLUSD",1643968020737,0.05,105.95,105.87,56.7795]
["bitfinex","SOLUSD",1643968021541,0.05,105.95,105.87,59.28965936]
["bitfinex","SOLUSD",1643968024736,0.05,105.95,105.87,115.72965936]
["bitfinex","SOLUSD",1643968025136,0.05,105.95,105.87,129.38965936]
["bitfinex","SOLUSD",1643968025545,0.05,105.95,105.88,61.16]
["bitfinex","SOLUSD",1643968025741,0.05,105.95,105.9,14.158]
["bitfinex","SOLUSD",1643968025941,0.05,105.95,105.91,66.19695065]
["bitfinex","SOLUSD",1643968026143,0.05,105.95,105.91,74.70711001]
["bitfinex","SOLUSD",1643968026343,0.05,105.95,105.91,74.95711001]
["bitfinex","SOLUSD",1643968026745,0.05,105.95,105.92,6.43553068]
["bitfinex","SOLUSD",1643968026944,0.05,105.95,105.93,25.21951014]
["bitfinex","SOLUSD",1643968027147,0.05,105.95,105.93,40.10551014]
["bitfinex","SOLUSD",1643968027446,0.05,105.95,105.93,40.35551014]
["bitfinex","SOLUSD",1643968027644,0.05,105.95,105.93,34.35551014]
["bitfinex","SOLUSD",1643968028044,0.05,105.95,105.94,14.1551]
["bitfinex","SOLUSD",1643968028245,0.05,105.95,105.94,14.4051]
["bitfinex","SOLUSD",1643968042588,0.05,105.95,105.94,20.4051]
["bitfinex","SOLUSD",1643968047196,0.05,105.95,105.94,14.4051]
["bitfinex","SOLUSD",1643968051702,0.05,105.95,105.94,16.91525936]
["bitfinex","SOLUSD",1643968060412,0.05,105.95,105.94,16.41525936]
["bitfinex","SOLUSD",1643968060614,0.05,105.95,105.94,22.41525936]
["bitfinex","SOLUSD",1643968060811,0.05,105.95,105.94,16.41525936]
["bitfinex","SOLUSD",1643968061420,0.05,105.95,105.94,13.9051]
["bitfinex","SOLUSD",1643968062713,0.05,105.95,105.94,22.41525936]
["bitfinex","SOLUSD",1643968062913,0.05,105.95,105.94,13.9051]
["bitfinex","SOLUSD",1643968063715,0.05,105.95,105.94,13.6551]
["bitfinex","SOLUSD",1643968065416,0.05,105.95,105.93,39.37771014]
["bitfinex","SOLUSD",1643968065618,0.05,105.95,105.93,25.21951014]
["bitfinex","SOLUSD",1643968065817,0.05,105.95,105.93,25.46951014]
["bitfinex","SOLUSD",1643968066517,0.05,105.95,105.93,39.62771014]
["bitfinex","SOLUSD",1643968067524,0.05,105.95,105.93,0.66011014]
["bitfinex","SOLUSD",1643968069220,5.40428979,105.94,105.93,0.66011014]
["bitfinex","SOLUSD",1643968069820,5.40428979,105.94,105.91,57.97595065]
["bitfinex","SOLUSD",1643968069821,0.05,105.95,105.9,24.5674]
["bitfinex","SOLUSD",1643968070025,11.142,105.94,105.89,4.719]
["bitfinex","SOLUSD",1643968070320,0.25,105.94,105.87,572.967833]
["bitfinex","SOLUSD",1643968070524,0.25,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643968070922,0.25,105.94,105.88,39.69796677]
["bitfinex","SOLUSD",1643968071120,0.05,105.95,105.88,39.69796677]
["bitfinex","SOLUSD",1643968072630,0.05,105.95,105.88,53.86266677]
["bitfinex","SOLUSD",1643968078038,0.05,105.95,105.88,112.81282613]
["bitfinex","SOLUSD",1643968078238,0.05,105.95,105.89,22.7733]
["bitfinex","SOLUSD",1643968078438,0.05,105.95,105.9,14.1576]
["bitfinex","SOLUSD",1643968078738,0.05,105.95,105.9,22.91775936]
["bitfinex","SOLUSD",1643968078956,0.05,105.95,105.91,2.51015936]
["bitfinex","SOLUSD",1643968079157,0.05,105.95,105.92,49.26601018]
["bitfinex","SOLUSD",1643968079361,0.05,105.95,105.92,49.51601018]
["bitfinex","SOLUSD",1643968079559,0.05,105.95,105.93,0.66011014]
["bitfinex","SOLUSD",1643968079759,0.05,105.95,105.93,14.81731014]
["bitfinex","SOLUSD",1643968080158,0.05,105.95,105.93,15.06731014]
["bitfinex","SOLUSD",1643968080360,0.05,105.95,105.93,17.5774695]
["bitfinex","SOLUSD",1643968080558,1.33518545,106.03,105.94,177.0]
["bitfinex","SOLUSD",1643968080766,1.33518545,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643968080767,23.74108545,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643968081760,23.1559,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643968081959,37.3121,106.03,105.94,14.1569]
["bitfinex","SOLUSD",1643968083062,23.1559,106.03,105.94,14.1569]
["bitfinex","SOLUSD",1643968083259,23.1559,106.03,105.94,14.4069]
["bitfinex","SOLUSD",1643968083660,23.1559,106.03,105.95,24.5115]
["bitfinex","SOLUSD",1643968083862,23.1559,106.03,105.97,14.1524]
["bitfinex","SOLUSD",1643968084263,23.1559,106.03,105.97,14.4024]
["bitfinex","SOLUSD",1643968085667,1.37371928,106.06,105.97,14.4024]
["bitfinex","SOLUSD",1643968085862,1.37371928,106.06,105.97,38.8542]
["bitfinex","SOLUSD",1643968086062,15.52461928,106.06,105.97,38.8542]
["bitfinex","SOLUSD",1643968086262,17.96847784,106.05,105.97,38.8542]
["bitfinex","SOLUSD",1643968086962,18.21847784,106.05,105.97,38.8542]
["bitfinex","SOLUSD",1643968087564,0.25,106.05,105.97,38.8542]
["bitfinex","SOLUSD",1643968087765,14.1521,106.05,105.97,38.8542]
["bitfinex","SOLUSD",1643968088168,94.36180486,106.07,105.97,38.8542]
["bitfinex","SOLUSD",1643968088367,45.4067,106.07,105.97,72.42235936]
["bitfinex","SOLUSD",1643968090773,45.6567,106.07,105.97,72.42235936]
["bitfinex","SOLUSD",1643968091173,45.6567,106.07,105.97,128.86235936]
["bitfinex","SOLUSD",1643968091579,59.5556,106.07,105.97,72.42235936]
["bitfinex","SOLUSD",1643968092773,59.8056,106.07,105.97,72.42235936]
["bitfinex","SOLUSD",1643968093173,45.6567,106.07,105.97,128.86235936]
["bitfinex","SOLUSD",1643968093377,45.6567,106.07,105.97,72.42235936]
["bitfinex","SOLUSD",1643968093574,45.6567,106.07,105.97,63.9122]
["bitfinex","SOLUSD",1643968093774,45.6567,106.07,105.97,52.2642]
["bitfinex","SOLUSD",1643968093975,7.82894594,106.06,105.97,27.8124]
["bitfinex","SOLUSD",1643968094376,14.1516,106.05,105.97,27.8124]
["bitfinex","SOLUSD",1643968094777,14.4016,106.05,105.97,27.8124]
["bitfinex","SOLUSD",1643968094981,14.4016,106.05,105.97,52.5871]
["bitfinex","SOLUSD",1643968095177,0.25,106.05,105.97,52.5871]
["bitfinex","SOLUSD",1643968095377,45.4067,106.07,105.97,52.8371]
["bitfinex","SOLUSD",1643968096679,45.4067,106.07,105.97,58.8371]
["bitfinex","SOLUSD",1643968097679,45.4067,106.07,105.97,61.34725936]
["bitfinex","SOLUSD",1643968098179,14.1462,106.09,106.0,14.1456]
["bitfinex","SOLUSD",1643968098380,33.59442658,106.1,106.02,49.9749232]
["bitfinex","SOLUSD",1643968098783,33.59442658,106.1,106.02,50.2249232]
["bitfinex","SOLUSD",1643968098980,47.73942658,106.1,106.02,50.2249232]
["bitfinex","SOLUSD",1643968099282,8.40740129,106.09,106.02,49.9749232]
["bitfinex","SOLUSD",1643968099482,33.59442658,106.1,106.02,49.9749232]
["bitfinex","SOLUSD",1643968099684,0.25,106.09,106.02,49.9749232]
["bitfinex","SOLUSD",1643968099883,38.55842658,106.1,106.02,49.9749232]
["bitfinex","SOLUSD",1643968100082,14.1491,106.07,106.02,49.9749232]
["bitfinex","SOLUSD",1643968100984,14.1491,106.07,106.0,14.1482]
["bitfinex","SOLUSD",1643968101584,14.3991,106.07,106.0,14.3982]
["bitfinex","SOLUSD",1643968101983,14.1491,106.07,106.01,53.82545426]
["bitfinex","SOLUSD",1643968102389,38.7965,106.08,106.01,54.07545426]
["bitfinex","SOLUSD",1643968102693,38.7965,106.08,106.01,53.82545426]
["bitfinex","SOLUSD",1643968102889,38.7965,106.08,106.01,39.67745426]
["bitfinex","SOLUSD",1643968103285,39.0465,106.08,106.01,39.67745426]
["bitfinex","SOLUSD",1643968104287,38.7965,106.08,106.01,39.67745426]
["bitfinex","SOLUSD",1643968104486,38.7965,106.08,106.01,39.92745426]
["bitfinex","SOLUSD",1643968104987,38.7965,106.08,106.01,39.67745426]
["bitfinex","SOLUSD",1643968105220,38.7965,106.08,106.01,39.92745426]
["bitfinex","SOLUSD",1643968105418,14.1474,106.08,106.01,39.92745426]
["bitfinex","SOLUSD",1643968105722,24.8987,106.11,106.01,48.43761362]
["bitfinex","SOLUSD",1643968106017,24.8987,106.11,106.01,76.14631362]
["bitfinex","SOLUSD",1643968106419,24.8987,106.11,106.01,87.07631362]
["bitfinex","SOLUSD",1643968106618,24.8987,106.11,106.01,101.22421362]
["bitfinex","SOLUSD",1643968106818,24.8987,106.11,106.01,114.88421362]
["bitfinex","SOLUSD",1643968107217,25.1487,106.11,106.01,171.32421362]
["bitfinex","SOLUSD",1643968108418,24.8987,106.11,106.01,114.88421362]
["bitfinex","SOLUSD",1643968109522,24.8987,106.11,106.01,171.32421362]
["bitfinex","SOLUSD",1643968109722,25.1487,106.11,106.01,166.61021362]
["bitfinex","SOLUSD",1643968109920,0.25,106.11,106.01,166.61021362]
["bitfinex","SOLUSD",1643968110322,38.7405,106.12,106.01,166.61021362]
["bitfinex","SOLUSD",1643968110520,38.7405,106.12,106.01,110.17021362]
["bitfinex","SOLUSD",1643968110720,38.7405,106.12,106.01,107.66005426]
["bitfinex","SOLUSD",1643968111122,24.5982,106.12,106.02,56.44]
["bitfinex","SOLUSD",1643968111325,24.5982,106.12,106.05,14.14]
["bitfinex","SOLUSD",1643968111520,24.5982,106.12,106.06,37.33879566]
["bitfinex","SOLUSD",1643968112423,38.7407,106.12,106.06,37.33879566]
["bitfinex","SOLUSD",1643968112624,38.7407,106.12,106.03,23.6068]
["bitfinex","SOLUSD",1643968113623,2.82214912,106.11,106.04,42.91223216]
["bitfinex","SOLUSD",1643968113826,17.21664912,106.11,106.04,57.05623216]
["bitfinex","SOLUSD",1643968114024,17.21664912,106.11,106.02,23.3667]
["bitfinex","SOLUSD",1643968114726,17.21664912,106.11,106.02,23.6167]
["bitfinex","SOLUSD",1643968115025,17.21664912,106.11,106.03,45.21983175]
["bitfinex","SOLUSD",1643968115224,17.21664912,106.11,106.03,45.46983175]
["bitfinex","SOLUSD",1643968115427,17.21664912,106.11,106.04,14.1429]
["bitfinex","SOLUSD",1643968116026,17.21664912,106.11,106.03,45.21983175]
["bitfinex","SOLUSD",1643968116530,17.21664912,106.11,106.03,59.36513175]
["bitfinex","SOLUSD",1643968119228,16.96664912,106.11,106.03,59.61513175]
["bitfinex","SOLUSD",1643968120229,16.96664912,106.11,106.01,24.1247]
["bitfinex","SOLUSD",1643968120430,14.1491,106.08,106.01,24.1247]
["bitfinex","SOLUSD",1643968120629,14.1491,106.08,106.01,24.3747]
["bitfinex","SOLUSD",1643968121030,14.1491,106.08,105.98,375.57994706]
["bitfinex","SOLUSD",1643968121230,14.1491,106.08,105.99,41.13537828]
["bitfinex","SOLUSD",1643968121231,55.49342538,106.07,105.99,41.13537828]
["bitfinex","SOLUSD",1643968121633,55.74342538,106.07,105.99,41.13537828]
["bitfinex","SOLUSD",1643968122432,69.89222538,106.07,105.99,55.53587828]
["bitfinex","SOLUSD",1643968123233,47.1674,106.09,106.0,177.0]
["bitfinex","SOLUSD",1643968123436,22.40952136,106.13,106.03,14.1449]
["bitfinex","SOLUSD",1643968123637,0.1428122,106.15,106.04,36.3461]
["bitfinex","SOLUSD",1643968123834,7.03452136,106.18,106.04,36.3461]
["bitfinex","SOLUSD",1643968124036,4.349804,106.2,106.06,56.44]
["bitfinex","SOLUSD",1643968124337,4.349804,106.2,106.09,56.44]
["bitfinex","SOLUSD",1643968124338,2.98857419,106.2,106.09,56.44]
["bitfinex","SOLUSD",1643968124535,0.31528264,106.2,106.1,27.788]
["bitfinex","SOLUSD",1643968124736,0.31528264,106.2,106.1,86.98815936]
["bitfinex","SOLUSD",1643968124938,0.31528264,106.2,106.11,2.51015936]
["bitfinex","SOLUSD",1643968125135,0.31528264,106.2,106.12,70.1]
["bitfinex","SOLUSD",1643968125336,0.31528264,106.2,106.12,118.45035381]
["bitfinex","SOLUSD",1643968125537,0.31528264,106.2,106.13,14.1233]
["bitfinex","SOLUSD",1643968125735,0.31528264,106.2,106.14,48.36031671]
["bitfinex","SOLUSD",1643968126135,0.31528264,106.2,106.14,54.61031671]
["bitfinex","SOLUSD",1643968126737,0.31528264,106.2,106.14,106.67781671]
["bitfinex","SOLUSD",1643968127836,0.31528264,106.2,106.14,106.42781671]
["bitfinex","SOLUSD",1643968128237,0.31528264,106.2,106.14,62.02031671]
["bitfinex","SOLUSD",1643968129237,0.31528264,106.2,106.1,51.8081]
["bitfinex","SOLUSD",1643968129647,0.31528264,106.2,106.1,74.3503]
["bitfinex","SOLUSD",1643968129939,0.31528264,106.2,106.11,14.1321]
["bitfinex","SOLUSD",1643968130144,0.31528264,106.2,106.12,43.75470047]
["bitfinex","SOLUSD",1643968130940,14.44868264,106.2,106.12,43.75470047]
["bitfinex","SOLUSD",1643968131140,23.81068089,106.2,106.12,44.00470047]
["bitfinex","SOLUSD",1643968131366,9.92728089,106.2,106.12,44.00470047]
["bitfinex","SOLUSD",1643968131540,9.92728089,106.2,106.12,0.25]
["bitfinex","SOLUSD",1643968131743,9.92728089,106.2,106.1,27.5002]
["bitfinex","SOLUSD",1643968131938,9.92728089,106.2,106.1,22.7922]
["bitfinex","SOLUSD",1643968132139,9.92728089,106.2,106.1,22.5422]
["bitfinex","SOLUSD",1643968132341,9.92728089,106.2,106.1,22.7922]
["bitfinex","SOLUSD",1643968132542,9.92728089,106.2,106.11,43.81759124]
["bitfinex","SOLUSD",1643968132740,9.92728089,106.2,106.11,44.06759124]
["bitfinex","SOLUSD",1643968132942,24.06078089,106.2,106.11,44.06759124]
["bitfinex","SOLUSD",1643968133542,23.81078089,106.2,106.11,44.06759124]
["bitfinex","SOLUSD",1643968133743,23.81078089,106.2,106.11,55.02259124]
["bitfinex","SOLUSD",1643968134845,23.81078089,106.2,106.11,44.06759124]
["bitfinex","SOLUSD",1643968135045,9.92728089,106.2,106.11,58.20029124]
["bitfinex","SOLUSD",1643968135243,0.56528264,106.2,106.11,58.20029124]
["bitfinex","SOLUSD",1643968135545,0.56528264,106.2,106.11,71.86029124]
["bitfinex","SOLUSD",1643968135743,0.31528264,106.2,106.11,71.86029124]
["bitfinex","SOLUSD",1643968135943,0.31528264,106.2,106.11,77.86029124]
["bitfinex","SOLUSD",1643968136144,0.31528264,106.2,106.11,101.12609124]
["bitfinex","SOLUSD",1643968136547,0.31528264,106.2,106.11,81.46609124]
["bitfinex","SOLUSD",1643968136944,0.31528264,106.2,106.11,67.33339124]
["bitfinex","SOLUSD",1643968137746,0.31528264,106.2,106.11,73.33339124]
["bitfinex","SOLUSD",1643968138946,0.31528264,106.2,106.11,87.46639124]
["bitfinex","SOLUSD",1643968140150,0.31528264,106.2,106.11,81.46639124]
["bitfinex","SOLUSD",1643968140556,0.31528264,106.2,106.11,87.46639124]
["bitfinex","SOLUSD",1643968140751,0.31528264,106.2,106.11,81.46639124]
["bitfinex","SOLUSD",1643968140950,0.31528264,106.2,106.11,95.12639124]
["bitfinex","SOLUSD",1643968141150,4.71,106.26,106.13,177.0]
["bitfinex","SOLUSD",1643968141351,3.1651888,106.27,106.16,14.1237]
["bitfinex","SOLUSD",1643968141554,0.3303776,106.27,106.24,0.99]
["bitfinex","SOLUSD",1643968141756,0.06994692,106.29,106.24,11.038]
["bitfinex","SOLUSD",1643968141955,0.00994692,106.29,106.25,51.56861135]
["bitfinex","SOLUSD",1643968142151,0.00994692,106.29,106.25,8.51015936]
["bitfinex","SOLUSD",1643968142351,0.00994692,106.29,106.25,0.25]
["bitfinex","SOLUSD",1643968142951,0.00994692,106.29,106.24,1.24]
["bitfinex","SOLUSD",1643968143151,0.00994692,106.29,106.25,52.54091924]
["bitfinex","SOLUSD",1643968143752,0.00994692,106.29,106.25,52.79091924]
["bitfinex","SOLUSD",1643968143959,0.00994692,106.29,106.25,66.99491924]
["bitfinex","SOLUSD",1643968144152,0.00994692,106.29,106.25,66.74491924]
["bitfinex","SOLUSD",1643968144352,0.00994692,106.29,106.25,66.99491924]
["bitfinex","SOLUSD",1643968145754,0.00994692,106.29,106.25,52.79091924]
["bitfinex","SOLUSD",1643968146777,0.00994692,106.29,106.25,52.54091924]
["bitfinex","SOLUSD",1643968146980,0.00994692,106.29,106.24,0.99]
["bitfinex","SOLUSD",1643968147378,0.00994692,106.29,106.19,67.4734]
["bitfinex","SOLUSD",1643968147580,0.00994692,106.29,106.19,68.7694]
["bitfinex","SOLUSD",1643968148080,0.00994692,106.29,106.2,54.88165906]
["bitfinex","SOLUSD",1643968148382,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968148779,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968149780,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968150384,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968150880,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968151282,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968152084,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968152483,31.37786052,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968152884,31.62786052,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968153282,0.25994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968153485,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968154183,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968155085,0.00994692,106.29,106.23,52.48647502]
["bitfinex","SOLUSD",1643968155284,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968155486,0.00994692,106.29,106.23,62.32047502]
["bitfinex","SOLUSD",1643968156484,0.00994692,106.29,106.23,52.73647502]
["bitfinex","SOLUSD",1643968157988,0.00994692,106.29,106.23,66.85257502]
["bitfinex","SOLUSD",1643968158588,0.00994692,106.29,106.23,72.85257502]
["bitfinex","SOLUSD",1643968158788,0.00994692,106.29,106.23,66.85257502]
["bitfinex","SOLUSD",1643968159387,0.00994692,106.29,106.23,78.49557502]
["bitfinex","SOLUSD",1643968159587,0.00994692,106.29,106.23,84.49557502]
["bitfinex","SOLUSD",1643968159788,0.00994692,106.29,106.23,107.37487502]
["bitfinex","SOLUSD",1643968159990,0.00994692,106.29,106.23,121.03487502]
["bitfinex","SOLUSD",1643968160695,0.00994692,106.29,106.25,14.1098]
["bitfinex","SOLUSD",1643968160889,0.00994692,106.29,106.25,56.3039]
["bitfinex","SOLUSD",1643968161091,0.00994692,106.29,106.25,65.06405936]
["bitfinex","SOLUSD",1643968161493,0.00989384,106.29,106.25,50.95425936]
["bitfinex","SOLUSD",1643968162393,0.00989384,106.29,106.25,107.39425936]
["bitfinex","SOLUSD",1643968162601,0.00989384,106.29,106.28,177.0]
["bitfinex","SOLUSD",1643968162602,0.00957536,106.29,106.28,177.0]
["bitfinex","SOLUSD",1643968162792,0.14277188,106.41,106.29,177.0]
["bitfinex","SOLUSD",1643968162996,0.14277188,106.41,106.3,13.66]
["bitfinex","SOLUSD",1643968163197,0.14277188,106.41,106.31,4.7]
["bitfinex","SOLUSD",1643968163398,0.14277188,106.41,106.32,70.1]
["bitfinex","SOLUSD",1643968163600,0.14277188,106.41,106.33,53.0241]
["bitfinex","SOLUSD",1643968163798,0.3556632,106.48,106.37,14.093]
["bitfinex","SOLUSD",1643968163997,5.24726642,106.5,106.39,176.0]
["bitfinex","SOLUSD",1643968163998,0.54726642,106.5,106.39,176.0]
["bitfinex","SOLUSD",1643968164195,0.54726642,106.5,106.4,18.357]
["bitfinex","SOLUSD",1643968164396,0.54726642,106.5,106.4,85.582]
["bitfinex","SOLUSD",1643968164596,3.0,106.55,106.41,178.51015936]
["bitfinex","SOLUSD",1643968164800,3.0,106.55,106.42,62.63304501]
["bitfinex","SOLUSD",1643968164999,3.0,106.55,106.45,14.0818]
["bitfinex","SOLUSD",1643968165198,3.0,106.55,106.45,28.4088]
["bitfinex","SOLUSD",1643968165398,5.3652488,106.57,106.43,13.66]
["bitfinex","SOLUSD",1643968165399,18.9252488,106.57,106.43,13.66]
["bitfinex","SOLUSD",1643968165599,0.1,106.56,106.43,13.66]
["bitfinex","SOLUSD",1643968165800,18.355,106.55,106.42,48.97304501]
["bitfinex","SOLUSD",1643968165999,41.5242144,106.54,106.42,48.97304501]
["bitfinex","SOLUSD",1643968166197,55.6167144,106.54,106.42,48.97304501]
["bitfinex","SOLUSD",1643968166598,55.8667144,106.54,106.42,48.97304501]
["bitfinex","SOLUSD",1643968166798,84.38557405,106.54,106.42,48.97304501]
["bitfinex","SOLUSD",1643968167198,49.83760858,106.52,106.42,48.97304501]
["bitfinex","SOLUSD",1643968167398,51.42243896,106.49,106.42,48.97304501]
["bitfinex","SOLUSD",1643968167799,51.67243896,106.49,106.42,48.97304501]
["bitfinex","SOLUSD",1643968168598,51.67243896,106.49,106.39,46.1951]
["bitfinex","SOLUSD",1643968168799,51.67243896,106.49,106.36,146.8023]
["bitfinex","SOLUSD",1643968168800,65.77063896,106.49,106.36,146.8023]
["bitfinex","SOLUSD",1643968169002,4.698,106.48,106.35,38.4927]
["bitfinex","SOLUSD",1643968169208,4.948,106.48,106.35,38.4927]
["bitfinex","SOLUSD",1643968169702,50.47326254,106.47,106.36,41.31914541]
["bitfinex","SOLUSD",1643968170102,50.72326254,106.47,106.36,41.31914541]
["bitfinex","SOLUSD",1643968170302,50.72326254,106.47,106.36,41.56914541]
["bitfinex","SOLUSD",1643968170501,64.38326254,106.47,106.36,41.56914541]
["bitfinex","SOLUSD",1643968170702,64.38326254,106.47,106.36,41.31914541]
["bitfinex","SOLUSD",1643968171101,37.1667166,106.44,106.36,41.31914541]
["bitfinex","SOLUSD",1643968171301,37.4167166,106.44,106.36,41.31914541]
["bitfinex","SOLUSD",1643968171504,18.609,106.47,106.36,41.31914541]
["bitfinex","SOLUSD",1643968171505,4.699,106.47,106.36,41.31914541]
["bitfinex","SOLUSD",1643968171704,13.66,106.5,106.36,69.26130477]
["bitfinex","SOLUSD",1643968171901,3.0,106.51,106.36,69.26130477]
["bitfinex","SOLUSD",1643968171902,16.66,106.51,106.36,73.95830477]
["bitfinex","SOLUSD",1643968172202,14.0957,106.5,106.36,119.23340477]
["bitfinex","SOLUSD",1643968172402,47.33598893,106.49,106.36,114.53640477]
["bitfinex","SOLUSD",1643968172625,47.33598893,106.49,106.36,119.23440477]
["bitfinex","SOLUSD",1643968172803,47.33598893,106.49,106.36,135.15072642]
["bitfinex","SOLUSD",1643968173207,47.58598893,106.49,106.36,135.15072642]
["bitfinex","SOLUSD",1643968173602,47.58598893,106.49,106.36,114.53640477]
["bitfinex","SOLUSD",1643968173802,47.58598893,106.49,106.36,112.02624541]
["bitfinex","SOLUSD",1643968174002,47.58598893,106.49,106.36,86.15854541]
["bitfinex","SOLUSD",1643968174003,61.68378893,106.49,106.36,86.15854541]
["bitfinex","SOLUSD",1643968174204,61.68378893,106.49,106.36,72.49854541]
["bitfinex","SOLUSD",1643968174205,75.34378893,106.49,106.36,72.49854541]
["bitfinex","SOLUSD",1643968175406,4.698,106.48,106.36,41.31914541]
["bitfinex","SOLUSD",1643968175605,14.1013,106.46,106.36,41.31914541]
["bitfinex","SOLUSD",1643968175807,43.89453103,106.45,106.36,41.31914541]
["bitfinex","SOLUSD",1643968176007,43.89453103,106.45,106.35,24.8327]
["bitfinex","SOLUSD",1643968176206,43.89453103,106.45,106.31,42.7583]
["bitfinex","SOLUSD",1643968176207,57.80453103,106.45,106.31,42.7583]
["bitfinex","SOLUSD",1643968176407,57.80453103,106.45,106.31,24.4003]
["bitfinex","SOLUSD",1643968176610,57.80453103,106.45,106.31,30.4003]
["bitfinex","SOLUSD",1643968177209,41.52171768,106.43,106.32,38.87145515]
["bitfinex","SOLUSD",1643968177410,55.18171768,106.43,106.32,38.87145515]
["bitfinex","SOLUSD",1643968177717,55.43171768,106.43,106.32,38.87145515]
["bitfinex","SOLUSD",1643968178810,55.43171768,106.43,106.28,56.0774]
["bitfinex","SOLUSD",1643968179010,14.1075,106.41,106.28,23.6104]
["bitfinex","SOLUSD",1643968179310,14.3575,106.41,106.28,29.6104]
["bitfinex","SOLUSD",1643968179711,14.3575,106.41,106.28,29.8604]
["bitfinex","SOLUSD",1643968179910,50.16170111,106.4,106.29,38.8773457]
["bitfinex","SOLUSD",1643968180133,14.1116,106.38,106.29,38.8773457]
["bitfinex","SOLUSD",1643968180335,40.90548163,106.37,106.29,39.1273457]
["bitfinex","SOLUSD",1643968180532,40.90548163,106.37,106.29,38.8773457]
["bitfinex","SOLUSD",1643968180733,41.15548163,106.37,106.29,38.8773457]
["bitfinex","SOLUSD",1643968181534,55.26908163,106.37,106.27,47.2784]
["bitfinex","SOLUSD",1643968181735,55.26908163,106.37,106.24,11.29]
["bitfinex","SOLUSD",1643968181736,66.89108163,106.37,106.24,11.29]
["bitfinex","SOLUSD",1643968181933,11.29,106.36,106.25,6.0]
["bitfinex","SOLUSD",1643968182135,11.29,106.36,106.22,6.0]
["bitfinex","SOLUSD",1643968182336,11.85396303,106.36,106.2,72.30835936]
["bitfinex","SOLUSD",1643968182536,50.96067736,106.35,106.21,44.85456732]
["bitfinex","SOLUSD",1643968182737,14.1191,106.33,106.21,44.85456732]
["bitfinex","SOLUSD",1643968183040,40.64961245,106.32,106.21,50.85456732]
["bitfinex","SOLUSD",1643968183237,40.89961245,106.32,106.21,50.85456732]
["bitfinex","SOLUSD",1643968183641,40.89961245,106.32,106.21,53.36472668]
["bitfinex","SOLUSD",1643968184137,55.01981245,106.32,106.21,50.85456732]
["bitfinex","SOLUSD",1643968184737,64.31481245,106.32,106.21,50.85456732]
["bitfinex","SOLUSD",1643968185338,64.31481245,106.32,106.21,51.10456732]
["bitfinex","SOLUSD",1643968186138,50.19461245,106.32,106.21,51.10456732]
["bitfinex","SOLUSD",1643968186341,40.89961245,106.32,106.21,51.10456732]
["bitfinex","SOLUSD",1643968188344,40.89961245,106.32,106.21,50.85456732]
["bitfinex","SOLUSD",1643968188643,66.31021245,106.32,106.21,44.85456732]
["bitfinex","SOLUSD",1643968189842,66.31021245,106.32,106.21,45.10456732]
["bitfinex","SOLUSD",1643968192144,66.06021245,106.32,106.21,45.10456732]
["bitfinex","SOLUSD",1643968193147,54.77021245,106.32,106.21,51.10456732]
["bitfinex","SOLUSD",1643968193549,54.77021245,106.32,106.21,45.10456732]
["bitfinex","SOLUSD",1643968193849,40.89961245,106.32,106.21,45.10456732]
["bitfinex","SOLUSD",1643968194052,40.89961245,106.32,106.21,53.61472668]
["bitfinex","SOLUSD",1643968194249,40.89961245,106.32,106.21,69.53104833]
["bitfinex","SOLUSD",1643968194851,17.1148,106.36,106.21,135.46052668]
["bitfinex","SOLUSD",1643968195051,47.4469,106.38,106.22,96.97072165]
["bitfinex","SOLUSD",1643968195355,47.4469,106.38,106.23,13.80015936]
["bitfinex","SOLUSD",1643968195550,47.4469,106.38,106.23,29.71648101]
["bitfinex","SOLUSD",1643968195752,47.4469,106.38,106.23,35.96648101]
["bitfinex","SOLUSD",1643968195950,49.81706191,106.37,106.24,107.17770722]
["bitfinex","SOLUSD",1643968196150,49.81706191,106.37,106.24,117.88070722]
["bitfinex","SOLUSD",1643968196350,49.81706191,106.37,106.24,118.13070722]
["bitfinex","SOLUSD",1643968196553,49.81706191,106.37,106.24,115.62054786]
["bitfinex","SOLUSD",1643968196952,49.81706191,106.37,106.24,118.13070722]
["bitfinex","SOLUSD",1643968197153,49.81706191,106.37,106.24,113.42770722]
["bitfinex","SOLUSD",1643968197551,49.81706191,106.37,106.24,181.15770722]
["bitfinex","SOLUSD",1643968197951,49.81706191,106.37,106.24,197.07402887]
["bitfinex","SOLUSD",1643968198353,49.81706191,106.37,106.27,14.1085]
["bitfinex","SOLUSD",1643968198553,49.81706191,106.37,106.28,46.1175839]
["bitfinex","SOLUSD",1643968198752,49.81706191,106.37,106.28,46.3675839]
["bitfinex","SOLUSD",1643968198953,50.06706191,106.37,106.28,52.3675839]
["bitfinex","SOLUSD",1643968199352,47.4469,106.38,106.28,52.3675839]
["bitfinex","SOLUSD",1643968199554,15.992,106.41,106.28,52.3675839]
["bitfinex","SOLUSD",1643968199752,58.32,106.43,106.29,14.1058]
["bitfinex","SOLUSD",1643968200255,58.32,106.43,106.29,20.3558]
["bitfinex","SOLUSD",1643968200455,42.75682131,106.42,106.3,92.03948371]
["bitfinex","SOLUSD",1643968200953,57.11362131,106.42,106.3,92.28948371]
["bitfinex","SOLUSD",1643968201152,56.86362131,106.42,106.3,92.28948371]
["bitfinex","SOLUSD",1643968201354,53.0687,106.44,106.3,109.57948371]
["bitfinex","SOLUSD",1643968201553,48.3687,106.44,106.3,109.57948371]
["bitfinex","SOLUSD",1643968201755,59.6587,106.44,106.3,109.57948371]
["bitfinex","SOLUSD",1643968202252,37.70598627,106.43,106.3,109.32948371]
["bitfinex","SOLUSD",1643968202452,98.94908627,106.43,106.3,109.32948371]
["bitfinex","SOLUSD",1643968202653,98.94908627,106.43,106.3,98.03948371]
["bitfinex","SOLUSD",1643968202654,110.48908627,106.43,106.3,98.03948371]
["bitfinex","SOLUSD",1643968202857,63.45798627,106.43,106.3,92.03948371]
["bitfinex","SOLUSD",1643968203857,39.40068003,106.39,106.3,92.03948371]
["bitfinex","SOLUSD",1643968204261,39.65068003,106.39,106.3,92.28948371]
["bitfinex","SOLUSD",1643968206988,35.60926845,106.42,106.3,92.28948371]
["bitfinex","SOLUSD",1643968207288,22.9886,106.42,106.3,98.28948371]
["bitfinex","SOLUSD",1643968207490,37.18716845,106.44,106.3,98.28948371]
["bitfinex","SOLUSD",1643968207688,59.72126845,106.44,106.3,98.28948371]
["bitfinex","SOLUSD",1643968207888,40.60483668,106.43,106.3,98.28948371]
["bitfinex","SOLUSD",1643968208087,41.93550513,106.43,106.3,98.28948371]
["bitfinex","SOLUSD",1643968208288,56.04150513,106.43,106.31,14.1041]
["bitfinex","SOLUSD",1643968208491,56.04150513,106.43,106.3,98.28948371]
["bitfinex","SOLUSD",1643968208988,67.78950513,106.43,106.3,98.28948371]
["bitfinex","SOLUSD",1643968209292,38.04686639,106.41,106.3,98.28948371]
["bitfinex","SOLUSD",1643968209688,38.29686639,106.41,106.3,92.28948371]
["bitfinex","SOLUSD",1643968210691,14.1111,106.39,106.3,92.28948371]
["bitfinex","SOLUSD",1643968210890,37.84957045,106.38,106.3,45.48578371]
["bitfinex","SOLUSD",1643968211289,38.09957045,106.38,106.26,17.31795966]
["bitfinex","SOLUSD",1643968211492,38.09957045,106.38,106.26,72.16555966]
["bitfinex","SOLUSD",1643968211792,38.09957045,106.38,106.26,59.5476]
["bitfinex","SOLUSD",1643968212189,38.09957045,106.38,106.26,53.5476]
["bitfinex","SOLUSD",1643968212390,38.09957045,106.38,106.27,48.87240632]
["bitfinex","SOLUSD",1643968212794,38.09957045,106.38,106.27,49.12240632]
["bitfinex","SOLUSD",1643968213090,52.21207045,106.38,106.27,49.12240632]
["bitfinex","SOLUSD",1643968215499,52.21207045,106.38,106.27,48.87240632]
["bitfinex","SOLUSD",1643968215998,11.29,106.37,106.27,48.87240632]
["bitfinex","SOLUSD",1643968216297,60.63730856,106.36,106.27,48.87240632]
["bitfinex","SOLUSD",1643968216700,60.88730856,106.36,106.27,49.12240632]
["bitfinex","SOLUSD",1643968217298,60.88730856,106.36,106.24,6.02995966]
["bitfinex","SOLUSD",1643968217501,60.88730856,106.36,106.24,4.702]
["bitfinex","SOLUSD",1643968217502,76.88030856,106.36,106.24,4.702]
["bitfinex","SOLUSD",1643968217699,14.122,106.32,106.24,4.702]
["bitfinex","SOLUSD",1643968217905,39.837,106.32,106.24,4.702]
["bitfinex","SOLUSD",1643968218099,40.087,106.32,106.24,4.702]
["bitfinex","SOLUSD",1643968218299,49.79220103,106.31,106.24,4.702]
["bitfinex","SOLUSD",1643968218501,11.29,106.3,106.21,476.29361072]
["bitfinex","SOLUSD",1643968218699,11.54,106.3,106.21,476.29361072]
["bitfinex","SOLUSD",1643968219101,11.54,106.3,106.2,1.32795966]
["bitfinex","SOLUSD",1643968219302,11.54,106.3,106.19,1.32795966]
["bitfinex","SOLUSD",1643968219503,51.57832755,106.29,106.19,39.28607774]
["bitfinex","SOLUSD",1643968219701,77.24292755,106.29,106.18,1.32795966]
["bitfinex","SOLUSD",1643968219902,91.49877132,106.29,106.17,1.32795966]
["bitfinex","SOLUSD",1643968220104,4.707,106.28,106.16,1.32795966]
["bitfinex","SOLUSD",1643968220302,11.29,106.27,106.16,1.32795966]
["bitfinex","SOLUSD",1643968220501,11.29,106.27,106.14,1.32795966]
["bitfinex","SOLUSD",1643968220705,47.753881,106.26,106.15,45.30155424]
["bitfinex","SOLUSD",1643968220905,11.29,106.25,106.15,45.30155424]
["bitfinex","SOLUSD",1643968221102,41.9849855,106.24,106.15,45.30155424]
["bitfinex","SOLUSD",1643968221305,14.134,106.22,106.15,45.30155424]
["bitfinex","SOLUSD",1643968221504,47.82077695,106.21,106.13,1.32795966]
["bitfinex","SOLUSD",1643968221705,48.07077695,106.21,106.12,1.32795966]
["bitfinex","SOLUSD",1643968222506,62.20637695,106.21,106.13,50.79920627]
["bitfinex","SOLUSD",1643968223104,62.20637695,106.21,106.11,48.01485966]
["bitfinex","SOLUSD",1643968223304,62.20637695,106.21,106.11,1.32795966]
["bitfinex","SOLUSD",1643968223305,73.49637695,106.21,106.11,1.32795966]
["bitfinex","SOLUSD",1643968223607,73.803807,106.21,106.09,1.32795966]
["bitfinex","SOLUSD",1643968223907,73.49637695,106.21,106.09,1.32795966]
["bitfinex","SOLUSD",1643968224104,73.49637695,106.21,106.1,50.25739609]
["bitfinex","SOLUSD",1643968224506,73.49637695,106.21,106.1,54.92943643]
["bitfinex","SOLUSD",1643968224706,73.49637695,106.21,106.1,55.17943643]
["bitfinex","SOLUSD",1643968225304,59.36077695,106.21,106.1,55.17943643]
["bitfinex","SOLUSD",1643968225506,48.07077695,106.21,106.1,55.17943643]
["bitfinex","SOLUSD",1643968225705,47.82077695,106.21,106.1,56.50739609]
["bitfinex","SOLUSD",1643968226606,47.82077695,106.21,106.1,55.17943643]
["bitfinex","SOLUSD",1643968227009,48.07077695,106.21,106.1,69.31173643]
["bitfinex","SOLUSD",1643968230407,47.82077695,106.21,106.1,80.60173643]
["bitfinex","SOLUSD",1643968230609,47.82077695,106.21,106.1,81.92969609]
["bitfinex","SOLUSD",1643968231611,47.82077695,106.21,106.11,2.51015936]
["bitfinex","SOLUSD",1643968231810,48.07077695,106.21,106.12,51.21378033]
["bitfinex","SOLUSD",1643968232211,48.07077695,106.21,106.12,51.46378033]
["bitfinex","SOLUSD",1643968233112,48.07077695,106.21,106.12,71.59368033]
["bitfinex","SOLUSD",1643968233113,0.25,106.21,106.12,71.59368033]
["bitfinex","SOLUSD",1643968233312,11.54,106.25,106.12,122.66553969]
["bitfinex","SOLUSD",1643968233514,0.25,106.25,106.12,133.95553969]
["bitfinex","SOLUSD",1643968233715,84.2124,106.27,106.12,133.95553969]
["bitfinex","SOLUSD",1643968234115,49.30963372,106.26,106.12,133.95553969]
["bitfinex","SOLUSD",1643968234315,47.15679849,106.24,106.12,133.95553969]
["bitfinex","SOLUSD",1643968234714,47.40679849,106.24,106.12,133.95553969]
["bitfinex","SOLUSD",1643968235614,47.40679849,106.24,106.12,131.44538033]
["bitfinex","SOLUSD",1643968236421,47.40679849,106.24,106.12,133.95553969]
["bitfinex","SOLUSD",1643968237817,0.25,106.24,106.12,135.28349935]
["bitfinex","SOLUSD",1643968238019,0.25,106.24,106.13,1.32795966]
["bitfinex","SOLUSD",1643968238219,84.2124,106.27,106.15,14.1262]
["bitfinex","SOLUSD",1643968238419,60.0953,106.27,106.15,14.1262]
["bitfinex","SOLUSD",1643968238619,60.0953,106.27,106.15,20.3762]
["bitfinex","SOLUSD",1643968238919,106.46592694,106.27,106.16,52.16408404]
["bitfinex","SOLUSD",1643968239119,60.0953,106.27,106.16,98.75098404]
["bitfinex","SOLUSD",1643968239319,60.0953,106.27,106.16,113.12588404]
["bitfinex","SOLUSD",1643968239520,60.0953,106.27,106.16,121.6360434]
["bitfinex","SOLUSD",1643968239720,60.0953,106.27,106.16,105.00098404]
["bitfinex","SOLUSD",1643968240244,109.72614718,106.27,106.16,105.00098404]
["bitfinex","SOLUSD",1643968240741,61.17084718,106.27,106.16,105.00098404]
["bitfinex","SOLUSD",1643968240943,60.92084718,106.27,106.16,105.00098404]
["bitfinex","SOLUSD",1643968241143,11.29,106.27,106.16,105.00098404]
["bitfinex","SOLUSD",1643968241941,11.29,106.27,106.16,119.12598404]
["bitfinex","SOLUSD",1643968242340,11.54,106.27,106.16,119.12598404]
["bitfinex","SOLUSD",1643968242541,11.54,106.27,106.16,120.4539437]
["bitfinex","SOLUSD",1643968243143,51.41714636,106.26,106.16,120.4539437]
["bitfinex","SOLUSD",1643968243342,0.25,106.26,106.16,120.4539437]
["bitfinex","SOLUSD",1643968244343,0.25,106.26,106.17,1.32795966]
["bitfinex","SOLUSD",1643968244541,41.49712216,106.28,106.18,47.47196761]
["bitfinex","SOLUSD",1643968244742,41.49712216,106.28,106.18,47.72196761]
["bitfinex","SOLUSD",1643968244941,13.57,106.3,106.18,47.72196761]
["bitfinex","SOLUSD",1643968245142,49.5776,106.32,106.19,2.51015936]
["bitfinex","SOLUSD",1643968245345,49.5776,106.32,106.2,1.32795966]
["bitfinex","SOLUSD",1643968245541,49.5776,106.32,106.19,47.37951902]
["bitfinex","SOLUSD",1643968245742,63.1476,106.32,106.19,38.86935966]
["bitfinex","SOLUSD",1643968245941,46.05165483,106.31,106.2,67.33652082]
["bitfinex","SOLUSD",1643968246143,46.05165483,106.31,106.2,66.00856116]
["bitfinex","SOLUSD",1643968246344,46.30165483,106.31,106.2,66.25856116]
["bitfinex","SOLUSD",1643968246543,46.30165483,106.31,106.2,67.58652082]
["bitfinex","SOLUSD",1643968246744,46.30165483,106.31,106.2,67.33652082]
["bitfinex","SOLUSD",1643968246945,83.81175483,106.31,106.2,43.15426116]
["bitfinex","SOLUSD",1643968247144,89.84742328,106.31,106.2,43.15426116]
["bitfinex","SOLUSD",1643968247347,88.51675483,106.31,106.2,43.15426116]
["bitfinex","SOLUSD",1643968247546,89.84742328,106.31,106.2,43.15426116]
["bitfinex","SOLUSD",1643968249950,275.99490472,106.31,106.15,1.32795966]
["bitfinex","SOLUSD",1643968250147,14.1316,106.25,106.15,1.32795966]
["bitfinex","SOLUSD",1643968250349,18.278,106.24,106.13,1.32795966]
["bitfinex","SOLUSD",1643968250549,0.30182944,106.2,106.11,1.32795966]
["bitfinex","SOLUSD",1643968250749,13.57,106.2,106.09,1.32795966]
["bitfinex","SOLUSD",1643968250948,13.57,106.2,106.12,14.1308]
["bitfinex","SOLUSD",1643968251148,13.82,106.2,106.12,14.1308]
["bitfinex","SOLUSD",1643968251348,13.82,106.2,106.11,1.32795966]
["bitfinex","SOLUSD",1643968251550,13.82,106.2,106.1,50.15676878]
["bitfinex","SOLUSD",1643968252050,13.82,106.2,106.1,56.15676878]
["bitfinex","SOLUSD",1643968252249,13.82,106.2,106.1,58.66692814]
["bitfinex","SOLUSD",1643968252453,53.07155638,106.19,106.12,40.47036885]
["bitfinex","SOLUSD",1643968252851,53.32155638,106.19,106.12,40.47036885]
["bitfinex","SOLUSD",1643968253453,0.25,106.19,106.12,40.47036885]
["bitfinex","SOLUSD",1643968253853,13.82,106.21,106.12,40.47036885]
["bitfinex","SOLUSD",1643968254254,13.82,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968254456,46.17761767,106.2,106.12,40.72036885]
["bitfinex","SOLUSD",1643968254856,46.42761767,106.2,106.12,40.72036885]
["bitfinex","SOLUSD",1643968255660,0.25,106.2,106.12,40.72036885]
["bitfinex","SOLUSD",1643968255858,13.82,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968256158,13.82,106.21,106.12,42.04832851]
["bitfinex","SOLUSD",1643968256457,13.82,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968256662,57.72647447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968259163,71.86237447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968261369,57.72647447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968262569,71.86207447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968262969,71.86207447,106.21,106.12,40.47036885]
["bitfinex","SOLUSD",1643968263870,57.72647447,106.21,106.12,40.47036885]
["bitfinex","SOLUSD",1643968264667,57.72647447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968264668,44.15647447,106.21,106.12,40.72036885]
["bitfinex","SOLUSD",1643968266072,44.15647447,106.21,106.12,54.85186885]
["bitfinex","SOLUSD",1643968266671,0.25,106.21,106.12,56.17982851]
["bitfinex","SOLUSD",1643968267070,23.5131,106.23,106.12,56.17982851]
["bitfinex","SOLUSD",1643968267670,85.94584221,106.23,106.12,56.17982851]
["bitfinex","SOLUSD",1643968267870,49.11274221,106.23,106.12,56.17982851]
["bitfinex","SOLUSD",1643968268069,48.86274221,106.23,106.12,56.17982851]
["bitfinex","SOLUSD",1643968268270,48.86274221,106.23,106.14,43.25582355]
["bitfinex","SOLUSD",1643968268772,24.7165,106.24,106.14,43.50582355]
["bitfinex","SOLUSD",1643968268972,13.57,106.25,106.14,91.74518291]
["bitfinex","SOLUSD",1643968269171,13.57,106.25,106.14,93.07314257]
["bitfinex","SOLUSD",1643968269571,13.57,106.25,106.14,99.07314257]
["bitfinex","SOLUSD",1643968269870,51.9818783,106.25,106.14,113.20164257]
["bitfinex","SOLUSD",1643968270073,13.57,106.25,106.14,110.69148321]
["bitfinex","SOLUSD",1643968270272,13.82,106.25,106.14,110.69148321]
["bitfinex","SOLUSD",1643968270877,13.82,106.25,106.14,104.69148321]
["bitfinex","SOLUSD",1643968271076,41.24240497,106.24,106.14,104.69148321]
["bitfinex","SOLUSD",1643968271278,41.49240497,106.24,106.14,90.56298321]
["bitfinex","SOLUSD",1643968271580,55.06240497,106.24,106.14,89.23502355]
["bitfinex","SOLUSD",1643968271979,13.82,106.24,106.14,89.23502355]
["bitfinex","SOLUSD",1643968272280,0.25,106.24,106.14,93.07314257]
["bitfinex","SOLUSD",1643968272678,13.82,106.26,106.14,93.07314257]
["bitfinex","SOLUSD",1643968272878,59.44582785,106.26,106.14,93.07314257]
["bitfinex","SOLUSD",1643968273077,59.44582785,106.26,106.14,107.20194257]
["bitfinex","SOLUSD",1643968274497,13.82,106.26,106.14,120.77194257]
["bitfinex","SOLUSD",1643968274701,0.25,106.26,106.17,14.1245]
["bitfinex","SOLUSD",1643968275097,13.57,106.29,106.17,20.3745]
["bitfinex","SOLUSD",1643968275298,24.8983,106.3,106.18,62.1001]
["bitfinex","SOLUSD",1643968275501,70.08812365,106.3,106.19,38.70099373]
["bitfinex","SOLUSD",1643968275698,70.08812365,106.3,106.19,38.95099373]
["bitfinex","SOLUSD",1643968276700,70.33812365,106.3,106.19,38.95099373]
["bitfinex","SOLUSD",1643968276902,70.33812365,106.3,106.2,14.1204]
["bitfinex","SOLUSD",1643968277101,70.33812365,106.3,106.21,46.64176171]
["bitfinex","SOLUSD",1643968277299,70.33812365,106.3,106.21,46.89176171]
["bitfinex","SOLUSD",1643968277702,25.1483,106.3,106.21,46.89176171]
["bitfinex","SOLUSD",1643968278200,25.1483,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968278400,24.8983,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968279200,13.57,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968279602,43.16115989,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968279802,0.25,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968280702,42.56020368,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968280907,42.31020368,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968281102,42.56020368,106.3,106.21,61.01156171]
["bitfinex","SOLUSD",1643968281504,13.57,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968281702,37.6849,106.32,106.21,61.01156171]
["bitfinex","SOLUSD",1643968282304,37.6849,106.32,106.21,60.76156171]
["bitfinex","SOLUSD",1643968282505,41.41253223,106.31,106.21,60.76156171]
["bitfinex","SOLUSD",1643968282704,41.66253223,106.31,106.21,60.76156171]
["bitfinex","SOLUSD",1643968283706,41.66253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968284106,41.66253223,106.31,106.21,60.76156171]
["bitfinex","SOLUSD",1643968285603,41.66253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968287006,41.41253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968287205,41.41253223,106.31,106.21,69.52172107]
["bitfinex","SOLUSD",1643968287505,41.41253223,106.31,106.21,67.01156171]
["bitfinex","SOLUSD",1643968287708,41.41253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968288307,41.66253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968288507,39.16253223,106.31,106.21,61.01156171]
["bitfinex","SOLUSD",1643968289313,52.73253223,106.31,106.21,46.64176171]
["bitfinex","SOLUSD",1643968290713,52.73253223,106.31,106.21,46.89176171]
["bitfinex","SOLUSD",1643968290914,66.85343223,106.31,106.21,46.89176171]
["bitfinex","SOLUSD",1643968292114,66.85343223,106.31,106.21,46.64176171]
["bitfinex","SOLUSD",1643968292416,66.85343223,106.31,106.21,46.89176171]
["bitfinex","SOLUSD",1643968293624,66.85343223,106.31,106.21,61.01206171]
["bitfinex","SOLUSD",1643968294226,52.73253223,106.31,106.21,61.01206171]
["bitfinex","SOLUSD",1643968294428,39.16253223,106.31,106.21,61.01206171]
["bitfinex","SOLUSD",1643968295326,0.25,106.31,106.21,63.52222107]
["bitfinex","SOLUSD",1643968295529,0.25,106.31,106.21,69.52222107]
["bitfinex","SOLUSD",1643968295827,13.82,106.33,106.23,14.1167]
["bitfinex","SOLUSD",1643968296227,45.39998576,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968296627,45.64998576,106.32,106.24,41.09037895]
["bitfinex","SOLUSD",1643968296826,45.64998576,106.32,106.24,55.20637895]
["bitfinex","SOLUSD",1643968297627,45.64998576,106.32,106.24,54.95637895]
["bitfinex","SOLUSD",1643968298027,45.64998576,106.32,106.24,55.20637895]
["bitfinex","SOLUSD",1643968298229,45.64998576,106.32,106.24,54.95637895]
["bitfinex","SOLUSD",1643968298528,45.64998576,106.32,106.24,55.20637895]
["bitfinex","SOLUSD",1643968299327,45.64998576,106.32,106.24,54.95637895]
["bitfinex","SOLUSD",1643968299532,45.64998576,106.32,106.24,55.20637895]
["bitfinex","SOLUSD",1643968300452,45.64998576,106.32,106.24,54.95637895]
["bitfinex","SOLUSD",1643968300654,45.64998576,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968300853,59.21998576,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968301053,59.21998576,106.32,106.24,41.09037895]
["bitfinex","SOLUSD",1643968301653,59.21998576,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968301854,60.55065421,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968302655,1.33066845,106.31,106.24,40.84037895]
["bitfinex","SOLUSD",1643968302855,42.43958979,106.3,106.24,40.84037895]
["bitfinex","SOLUSD",1643968303255,42.68958979,106.3,106.24,40.84037895]
["bitfinex","SOLUSD",1643968303456,14.90066845,106.32,106.24,40.84037895]
["bitfinex","SOLUSD",1643968303655,1.33066845,106.33,106.24,40.84037895]
["bitfinex","SOLUSD",1643968303856,1.33066845,106.33,106.24,41.09037895]
["bitfinex","SOLUSD",1643968304056,1.33066845,106.34,106.24,47.09037895]
["bitfinex","SOLUSD",1643968304258,50.86966845,106.35,106.24,48.41833861]
["bitfinex","SOLUSD",1643968304557,50.86966845,106.35,106.24,85.15223861]
["bitfinex","SOLUSD",1643968304558,47.86286136,106.34,106.24,85.15223861]
["bitfinex","SOLUSD",1643968305057,47.86286136,106.34,106.24,79.15223861]
["bitfinex","SOLUSD",1643968305255,48.11286136,106.34,106.24,79.15223861]
["bitfinex","SOLUSD",1643968307257,0.25,106.34,106.24,79.15223861]
["bitfinex","SOLUSD",1643968307658,1.58066845,106.36,106.24,79.15223861]
["bitfinex","SOLUSD",1643968308058,1.58066845,106.36,106.24,85.15223861]
["bitfinex","SOLUSD",1643968308261,44.25383277,106.35,106.24,85.15223861]
["bitfinex","SOLUSD",1643968308459,45.58450122,106.35,106.24,77.82427895]
["bitfinex","SOLUSD",1643968308660,45.83450122,106.35,106.24,79.15223861]
["bitfinex","SOLUSD",1643968308959,45.83450122,106.35,106.24,77.82427895]
["bitfinex","SOLUSD",1643968309159,45.83450122,106.35,106.24,79.15223861]
["bitfinex","SOLUSD",1643968309562,45.83450122,106.35,106.24,77.82427895]
["bitfinex","SOLUSD",1643968309961,45.83450122,106.35,106.24,79.15223861]
["bitfinex","SOLUSD",1643968310362,1.33066845,106.36,106.24,81.66239797]
["bitfinex","SOLUSD",1643968310565,14.90066845,106.37,106.25,1.32795966]
["bitfinex","SOLUSD",1643968310763,1.33066845,106.37,106.25,15.14795966]
["bitfinex","SOLUSD",1643968310964,1.33066845,106.37,106.28,14.1106]
["bitfinex","SOLUSD",1643968311263,1.33066845,106.4,106.29,55.63962129]
["bitfinex","SOLUSD",1643968311465,49.45278667,106.41,106.3,45.5938]
["bitfinex","SOLUSD",1643968311663,38.78236401,106.39,106.31,47.57193229]
["bitfinex","SOLUSD",1643968311963,38.78236401,106.39,106.32,14.106]
["bitfinex","SOLUSD",1643968312164,38.78236401,106.39,106.33,50.7673515]
["bitfinex","SOLUSD",1643968312863,14.90066845,106.42,106.33,51.0173515]
["bitfinex","SOLUSD",1643968313063,14.90066845,106.43,106.33,65.1219515]
["bitfinex","SOLUSD",1643968313264,14.90066845,106.43,106.33,89.1242515]
["bitfinex","SOLUSD",1643968313666,49.88674911,106.42,106.33,74.7696515]
["bitfinex","SOLUSD",1643968313865,63.45674911,106.42,106.3,22.6472]
["bitfinex","SOLUSD",1643968314164,65.03741756,106.42,106.3,22.8972]
["bitfinex","SOLUSD",1643968314768,79.14411756,106.42,106.3,22.8972]
["bitfinex","SOLUSD",1643968314965,79.14411756,106.42,106.31,47.3357891]
["bitfinex","SOLUSD",1643968315366,79.14411756,106.42,106.31,47.5857891]
["bitfinex","SOLUSD",1643968315767,79.14411756,106.42,106.31,72.4886891]
["bitfinex","SOLUSD",1643968315966,77.81344911,106.42,106.31,72.4886891]
["bitfinex","SOLUSD",1643968316967,77.81344911,106.42,106.31,86.5958891]
["bitfinex","SOLUSD",1643968317767,77.81344911,106.42,106.31,96.5578891]
["bitfinex","SOLUSD",1643968318373,63.70674911,106.42,106.31,96.5578891]
["bitfinex","SOLUSD",1643968318570,63.70674911,106.42,106.31,105.06804846]
["bitfinex","SOLUSD",1643968319176,63.70674911,106.42,106.31,102.5578891]
["bitfinex","SOLUSD",1643968319373,63.70674911,106.42,106.31,92.5958891]
["bitfinex","SOLUSD",1643968319775,63.70674911,106.42,106.31,86.5958891]
["bitfinex","SOLUSD",1643968319978,77.81274911,106.42,106.31,86.5958891]
["bitfinex","SOLUSD",1643968320277,77.81274911,106.42,106.31,61.6929891]
["bitfinex","SOLUSD",1643968320575,77.81274911,106.42,106.31,61.4429891]
["bitfinex","SOLUSD",1643968321178,77.81274911,106.42,106.31,47.3357891]
["bitfinex","SOLUSD",1643968321375,92.42974911,106.42,106.27,14.89795966]
["bitfinex","SOLUSD",1643968321580,14.1137,106.37,106.26,4.7]
["bitfinex","SOLUSD",1643968321777,27.9337,106.37,106.26,4.7]
["bitfinex","SOLUSD",1643968322377,43.57178298,106.36,106.26,4.7]
["bitfinex","SOLUSD",1643968322578,13.57,106.35,106.24,430.24519904]
["bitfinex","SOLUSD",1643968322776,13.82,106.35,106.24,430.24519904]
["bitfinex","SOLUSD",1643968322975,14.1179,106.33,106.24,430.24519904]
["bitfinex","SOLUSD",1643968323280,0.25,106.33,106.24,430.24519904]
["bitfinex","SOLUSD",1643968323475,0.25,106.33,106.26,14.1129]
["bitfinex","SOLUSD",1643968323676,0.25,106.33,106.27,40.61967745]
["bitfinex","SOLUSD",1643968324076,0.25,106.33,106.27,40.86967745]
["bitfinex","SOLUSD",1643968324475,48.09537723,106.34,106.27,40.86967745]
["bitfinex","SOLUSD",1643968325879,62.46147723,106.34,106.27,40.61967745]
["bitfinex","SOLUSD",1643968326081,48.34537723,106.34,106.27,40.61967745]
["bitfinex","SOLUSD",1643968326279,48.09537723,106.34,106.27,40.61967745]
["bitfinex","SOLUSD",1643968326678,48.34537723,106.34,106.27,40.61967745]
["bitfinex","SOLUSD",1643968327079,48.34537723,106.34,106.27,54.73217745]
["bitfinex","SOLUSD",1643968327279,48.34537723,106.34,106.27,54.98217745]
["bitfinex","SOLUSD",1643968329882,0.25,106.34,106.27,54.98217745]
["bitfinex","SOLUSD",1643968330084,37.9978,106.36,106.27,54.98217745]
["bitfinex","SOLUSD",1643968330883,41.87989162,106.35,106.27,40.61967745]
["bitfinex","SOLUSD",1643968331083,13.57,106.34,106.24,24.9613]
["bitfinex","SOLUSD",1643968331283,13.82,106.34,106.24,24.9613]
["bitfinex","SOLUSD",1643968331684,27.214,106.34,106.22,25.39535966]
["bitfinex","SOLUSD",1643968331987,51.1428049,106.33,106.22,61.92561214]
["bitfinex","SOLUSD",1643968332186,13.57,106.32,106.22,61.92561214]
["bitfinex","SOLUSD",1643968332383,48.2528966,106.31,106.22,61.92561214]
["bitfinex","SOLUSD",1643968332584,61.8228966,106.31,106.22,61.92561214]
["bitfinex","SOLUSD",1643968332786,62.0728966,106.31,106.22,61.92561214]
["bitfinex","SOLUSD",1643968333583,76.1936966,106.31,106.22,61.92561214]
["bitfinex","SOLUSD",1643968333784,76.1936966,106.31,106.22,62.17561214]
["bitfinex","SOLUSD",1643968334808,76.1936966,106.31,106.22,38.10821214]
["bitfinex","SOLUSD",1643968335509,62.0728966,106.31,106.22,52.22761214]
["bitfinex","SOLUSD",1643968336111,62.0728966,106.31,106.22,38.10821214]
["bitfinex","SOLUSD",1643968337515,76.1927966,106.31,106.22,38.10821214]
["bitfinex","SOLUSD",1643968340322,76.1927966,106.31,106.19,26.06135966]
["bitfinex","SOLUSD",1643968340520,80.8977966,106.31,106.18,1.32795966]
["bitfinex","SOLUSD",1643968340720,14.1262,106.27,106.18,0.25]
["bitfinex","SOLUSD",1643968340919,13.57,106.26,106.18,0.25]
["bitfinex","SOLUSD",1643968341318,43.55113046,106.25,106.18,44.10905198]
["bitfinex","SOLUSD",1643968341719,43.80113046,106.25,106.18,44.10905198]
["bitfinex","SOLUSD",1643968342827,43.80113046,106.25,106.18,43.85905198]
["bitfinex","SOLUSD",1643968343425,57.92983046,106.25,106.18,43.85905198]
["bitfinex","SOLUSD",1643968344422,57.92983046,106.25,106.15,25.24065966]
["bitfinex","SOLUSD",1643968344623,57.92983046,106.25,106.15,24.1627]
["bitfinex","SOLUSD",1643968345427,57.92983046,106.25,106.16,52.87324655]
["bitfinex","SOLUSD",1643968345824,71.49983046,106.25,106.16,52.87324655]
["bitfinex","SOLUSD",1643968346024,71.49983046,106.25,106.14,24.7158]
["bitfinex","SOLUSD",1643968346826,71.49983046,106.25,106.14,24.9658]
["bitfinex","SOLUSD",1643968347024,71.49983046,106.25,106.15,52.94509631]
["bitfinex","SOLUSD",1643968347224,71.49983046,106.25,106.15,53.19509631]
["bitfinex","SOLUSD",1643968348226,71.49983046,106.25,106.15,52.94509631]
["bitfinex","SOLUSD",1643968349428,71.24983046,106.25,106.15,52.94509631]
["bitfinex","SOLUSD",1643968349628,71.24983046,106.25,106.15,53.19509631]
["bitfinex","SOLUSD",1643968350534,57.12113046,106.25,106.15,67.32409631]
["bitfinex","SOLUSD",1643968351733,57.37113046,106.25,106.15,67.32409631]
["bitfinex","SOLUSD",1643968351932,71.49933046,106.25,106.15,67.32409631]
["bitfinex","SOLUSD",1643968354637,71.49933046,106.25,106.15,67.07409631]
["bitfinex","SOLUSD",1643968355835,71.24933046,106.25,106.15,67.32409631]
["bitfinex","SOLUSD",1643968356038,207.79241332,106.3,106.15,80.12305597]
["bitfinex","SOLUSD",1643968356341,13.57,106.29,106.19,14.1221]
["bitfinex","SOLUSD",1643968356536,13.57,106.29,106.2,24.8431]
["bitfinex","SOLUSD",1643968356738,13.57,106.29,106.2,25.0931]
["bitfinex","SOLUSD",1643968356936,55.76644818,106.29,106.21,49.75691635]
["bitfinex","SOLUSD",1643968357336,55.76644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968357537,55.76644818,106.29,106.21,64.12791635]
["bitfinex","SOLUSD",1643968357741,56.01644818,106.29,106.21,64.12791635]
["bitfinex","SOLUSD",1643968359336,70.13964818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968359537,70.13964818,106.29,106.21,49.75691635]
["bitfinex","SOLUSD",1643968359736,70.13964818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968360558,56.01644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968362660,55.76644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968362862,55.76644818,106.29,106.21,64.12781635]
["bitfinex","SOLUSD",1643968363264,55.76644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968363864,56.01644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968365365,70.13924818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968365565,70.13924818,106.29,106.21,49.75691635]
["bitfinex","SOLUSD",1643968367168,70.13924818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968367868,56.01644818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968369072,70.13934818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968370573,69.88934818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968371776,70.13934818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968372874,70.13934818,106.29,106.21,49.75691635]
["bitfinex","SOLUSD",1643968373275,70.13934818,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968373973,27.9429,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968374177,13.82,106.29,106.21,50.00691635]
["bitfinex","SOLUSD",1643968374675,13.57,106.29,106.21,64.12801635]
["bitfinex","SOLUSD",1643968375074,23.692,106.3,106.21,64.12801635]
["bitfinex","SOLUSD",1643968375475,50.15511589,106.29,106.21,64.12801635]
["bitfinex","SOLUSD",1643968375874,50.40511589,106.29,106.21,64.12801635]
["bitfinex","SOLUSD",1643968376276,13.57,106.31,106.21,64.12801635]
["bitfinex","SOLUSD",1643968376475,13.57,106.31,106.21,89.43517601]
["bitfinex","SOLUSD",1643968377277,45.58895376,106.3,106.21,89.43517601]
["bitfinex","SOLUSD",1643968377679,45.83895376,106.3,106.21,89.43517601]
["bitfinex","SOLUSD",1643968379083,45.83895376,106.3,106.21,88.10721635]
["bitfinex","SOLUSD",1643968380083,59.96035376,106.3,106.21,88.10721635]
["bitfinex","SOLUSD",1643968380984,73.53035376,106.3,106.21,88.10721635]
["bitfinex","SOLUSD",1643968381189,73.53035376,106.3,106.21,73.98611635]
["bitfinex","SOLUSD",1643968381387,59.40895376,106.3,106.21,73.98611635]
["bitfinex","SOLUSD",1643968382785,59.40895376,106.3,106.21,89.43497601]
["bitfinex","SOLUSD",1643968382986,13.82,106.3,106.21,89.43497601]
["bitfinex","SOLUSD",1643968383187,13.57,106.3,106.21,89.43497601]
["bitfinex","SOLUSD",1643968383387,13.20702472,106.32,106.22,1.32795966]
["bitfinex","SOLUSD",1643968383589,11.87635627,106.32,106.22,35.06835966]
["bitfinex","SOLUSD",1643968383789,11.87635627,106.32,106.23,14.1175]
["bitfinex","SOLUSD",1643968383991,62.36844771,106.32,106.23,55.54850416]
["bitfinex","SOLUSD",1643968384187,62.36844771,106.32,106.23,55.79850416]
["bitfinex","SOLUSD",1643968385187,63.69911616,106.32,106.23,55.79850416]
["bitfinex","SOLUSD",1643968385687,63.69911616,106.32,106.23,41.68100416]
["bitfinex","SOLUSD",1643968385887,63.94911616,106.32,106.23,41.68100416]
["bitfinex","SOLUSD",1643968386786,77.51911616,106.32,106.23,41.68100416]
["bitfinex","SOLUSD",1643968387990,77.51911616,106.32,106.23,55.79950416]
["bitfinex","SOLUSD",1643968389393,76.18844771,106.32,106.23,55.79950416]
["bitfinex","SOLUSD",1643968389592,77.51911616,106.32,106.23,55.79950416]
["bitfinex","SOLUSD",1643968391396,91.63801616,106.32,106.23,55.79950416]
["bitfinex","SOLUSD",1643968392600,77.51911616,106.32,106.23,55.79950416]
["bitfinex","SOLUSD",1643968393198,1.33066845,106.33,106.23,68.27950416]
["bitfinex","SOLUSD",1643968393398,1.33066845,106.34,106.24,23.2613]
["bitfinex","SOLUSD",1643968393598,24.83056845,106.35,106.27,14.1112]
["bitfinex","SOLUSD",1643968393798,24.83056845,106.35,106.27,14.3612]
["bitfinex","SOLUSD",1643968394201,51.40122692,106.34,106.28,38.7789455]
["bitfinex","SOLUSD",1643968394597,51.40122692,106.34,106.28,39.0289455]
["bitfinex","SOLUSD",1643968395597,23.4999,106.35,106.28,39.0289455]
["bitfinex","SOLUSD",1643968395799,1.33066845,106.36,106.28,39.0289455]
["bitfinex","SOLUSD",1643968395998,1.33066845,106.36,106.28,53.1405455]
["bitfinex","SOLUSD",1643968396198,14.90066845,106.37,106.28,53.1405455]
["bitfinex","SOLUSD",1643968396400,1.33066845,106.38,106.28,67.7775455]
["bitfinex","SOLUSD",1643968396599,1.33066845,106.38,106.29,24.6177]
["bitfinex","SOLUSD",1643968396802,1.33066845,106.39,106.29,24.8677]
["bitfinex","SOLUSD",1643968396998,1.33066845,106.39,106.29,53.8853]
["bitfinex","SOLUSD",1643968397198,1.33066845,106.4,106.29,53.8853]
["bitfinex","SOLUSD",1643968397401,1.33066845,106.4,106.29,67.4553]
["bitfinex","SOLUSD",1643968397600,1.33066845,106.4,106.31,14.1046]
["bitfinex","SOLUSD",1643968397801,1.33066845,106.41,106.32,50.99176651]
["bitfinex","SOLUSD",1643968398000,1.33066845,106.41,106.34,38.1815801]
["bitfinex","SOLUSD",1643968398199,1.33066845,106.41,106.34,49.6955801]
["bitfinex","SOLUSD",1643968398502,1.33066845,106.42,106.34,49.6955801]
["bitfinex","SOLUSD",1643968398700,1.33066845,106.42,106.34,63.7968801]
["bitfinex","SOLUSD",1643968398900,127.70066845,106.43,106.34,63.7968801]
["bitfinex","SOLUSD",1643968399509,49.93046093,106.42,106.34,63.7968801]
["bitfinex","SOLUSD",1643968399705,50.18046093,106.42,106.34,63.7968801]
["bitfinex","SOLUSD",1643968400105,49.68046093,106.42,106.34,63.7968801]
["bitfinex","SOLUSD",1643968403030,38.93215867,106.4,106.34,63.7968801]
["bitfinex","SOLUSD",1643968403230,39.18215867,106.4,106.34,38.4315801]
["bitfinex","SOLUSD",1643968405635,39.18215867,106.4,106.34,38.1815801]
["bitfinex","SOLUSD",1643968405836,39.18215867,106.4,106.33,47.7401]
["bitfinex","SOLUSD",1643968406837,39.18215867,106.4,106.33,100.5247976]
["bitfinex","SOLUSD",1643968407037,1.0570217,106.41,106.33,100.5247976]
["bitfinex","SOLUSD",1643968407239,1.0570217,106.41,106.33,128.8555976]
["bitfinex","SOLUSD",1643968407844,1.0570217,106.41,106.33,150.93575696]
["bitfinex","SOLUSD",1643968408039,48.72814954,106.45,106.33,150.93575696]
["bitfinex","SOLUSD",1643968408442,48.72814954,106.45,106.34,4.699]
["bitfinex","SOLUSD",1643968408640,48.72814954,106.45,106.37,14.0972]
["bitfinex","SOLUSD",1643968408841,48.72814954,106.45,106.38,49.9774643]
["bitfinex","SOLUSD",1643968409241,48.72814954,106.45,106.38,50.2274643]
["bitfinex","SOLUSD",1643968409443,28.99786845,106.49,106.38,50.2274643]
["bitfinex","SOLUSD",1643968409642,1.33066845,106.49,106.38,94.4698643]
["bitfinex","SOLUSD",1643968409843,3.0,106.54,106.39,181.697]
["bitfinex","SOLUSD",1643968410058,3.0,106.54,106.4,36.7216]
["bitfinex","SOLUSD",1643968410243,0.1,106.56,106.41,29.6786]
["bitfinex","SOLUSD",1643968410446,42.6096935,106.56,106.42,55.19883741]
["bitfinex","SOLUSD",1643968410643,42.6096935,106.56,106.42,75.28893741]
["bitfinex","SOLUSD",1643968410843,42.6096935,106.56,106.42,75.53893741]
["bitfinex","SOLUSD",1643968411143,56.1796935,106.56,106.44,46.87973282]
["bitfinex","SOLUSD",1643968411345,70.2679935,106.56,106.44,61.81573282]
["bitfinex","SOLUSD",1643968411947,56.1796935,106.56,106.44,75.90493282]
["bitfinex","SOLUSD",1643968412144,56.4296935,106.56,106.44,75.90493282]
["bitfinex","SOLUSD",1643968412546,70.5178935,106.56,106.44,75.90493282]
["bitfinex","SOLUSD",1643968413546,56.4296935,106.56,106.44,75.90493282]
["bitfinex","SOLUSD",1643968414150,13.92,106.56,106.44,81.90493282]
["bitfinex","SOLUSD",1643968414352,4.694,106.59,106.49,14.0787]
["bitfinex","SOLUSD",1643968414552,0.56050219,106.68,106.5,13.57]
["bitfinex","SOLUSD",1643968414751,0.56050219,106.68,106.62,4.81926132]
["bitfinex","SOLUSD",1643968414953,5.57087803,106.63,106.54,9.711]
["bitfinex","SOLUSD",1643968415150,5.57087803,106.63,106.51,24.516]
["bitfinex","SOLUSD",1643968415151,14.0817,106.61,106.55,38.73536492]
["bitfinex","SOLUSD",1643968415551,0.16658824,106.63,106.55,38.73536492]
["bitfinex","SOLUSD",1643968416151,14.24498824,106.63,106.55,38.73536492]
["bitfinex","SOLUSD",1643968416352,27.81498824,106.63,106.55,38.73536492]
["bitfinex","SOLUSD",1643968416551,44.3866839,106.62,106.55,52.87236492]
["bitfinex","SOLUSD",1643968416750,44.3866839,106.62,106.55,14.137]
["bitfinex","SOLUSD",1643968417250,44.6366839,106.62,106.55,14.137]
["bitfinex","SOLUSD",1643968417450,58.7156839,106.62,106.55,14.137]
["bitfinex","SOLUSD",1643968417656,58.7156839,106.62,106.5,48.2153]
["bitfinex","SOLUSD",1643968417950,58.7156839,106.62,106.51,54.50175687]
["bitfinex","SOLUSD",1643968418551,58.7156839,106.62,106.51,40.42145687]
["bitfinex","SOLUSD",1643968418750,72.2856839,106.62,106.51,40.42145687]
["bitfinex","SOLUSD",1643968419651,72.2856839,106.62,106.51,40.67145687]
["bitfinex","SOLUSD",1643968420258,27.649,106.62,106.51,54.33945687]
["bitfinex","SOLUSD",1643968420454,0.16658824,106.63,106.51,54.33945687]
["bitfinex","SOLUSD",1643968420658,0.16658824,106.63,106.52,23.4214]
["bitfinex","SOLUSD",1643968420855,0.16658824,106.63,106.52,23.6714]
["bitfinex","SOLUSD",1643968421054,0.16658824,106.63,106.53,13.57]
["bitfinex","SOLUSD",1643968421255,0.16658824,106.63,106.55,14.0697]
["bitfinex","SOLUSD",1643968421454,0.16658824,106.63,106.54,44.14868573]
["bitfinex","SOLUSD",1643968421660,0.16658824,106.63,106.54,44.39868573]
["bitfinex","SOLUSD",1643968422256,0.16658824,106.63,106.54,90.56358573]
["bitfinex","SOLUSD",1643968422456,0.16658824,106.63,106.54,104.63648573]
["bitfinex","SOLUSD",1643968422859,0.16658824,106.63,106.54,90.56358573]
["bitfinex","SOLUSD",1643968423064,0.16658824,106.63,106.54,90.31358573]
["bitfinex","SOLUSD",1643968423259,53.0203471,106.63,106.54,44.14868573]
["bitfinex","SOLUSD",1643968423658,53.2703471,106.63,106.54,44.14868573]
["bitfinex","SOLUSD",1643968423860,53.2703471,106.63,106.52,49.1055]
["bitfinex","SOLUSD",1643968424059,81.3303471,106.63,106.52,49.1055]
["bitfinex","SOLUSD",1643968424260,71.5313471,106.63,106.52,49.1055]
["bitfinex","SOLUSD",1643968424859,71.5313471,106.63,106.53,39.50396924]
["bitfinex","SOLUSD",1643968425059,80.9203471,106.63,106.53,39.50396924]
["bitfinex","SOLUSD",1643968426859,80.9203471,106.63,106.53,39.75396924]
["bitfinex","SOLUSD",1643968428063,80.9203471,106.63,106.53,39.50396924]
["bitfinex","SOLUSD",1643968429561,80.9203471,106.63,106.49,53.3618]
["bitfinex","SOLUSD",1643968429763,22.5311,106.62,106.49,48.9208]
["bitfinex","SOLUSD",1643968429964,14.0815,106.6,106.49,48.9208]
["bitfinex","SOLUSD",1643968430162,36.1011,106.62,106.49,48.9208]
["bitfinex","SOLUSD",1643968430163,13.57,106.61,106.49,48.9208]
["bitfinex","SOLUSD",1643968430374,0.25,106.6,106.49,59.8968]
["bitfinex","SOLUSD",1643968430568,41.10890941,106.6,106.5,42.02198347]
["bitfinex","SOLUSD",1643968430965,13.57,106.59,106.5,42.02198347]
["bitfinex","SOLUSD",1643968431164,40.90638444,106.58,106.5,42.02198347]
["bitfinex","SOLUSD",1643968431765,14.0827,106.59,106.5,42.02198347]
["bitfinex","SOLUSD",1643968431963,23.1076,106.6,106.5,42.02198347]
["bitfinex","SOLUSD",1643968432166,23.1076,106.6,106.5,42.27198347]
["bitfinex","SOLUSD",1643968432772,46.93302118,106.59,106.5,42.27198347]
["bitfinex","SOLUSD",1643968432972,46.93302118,106.59,106.5,42.02198347]
["bitfinex","SOLUSD",1643968433472,13.57,106.58,106.5,42.02198347]
["bitfinex","SOLUSD",1643968433671,42.07154004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968433871,55.64154004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968434072,55.89154004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968435076,14.0866,106.56,106.5,42.02198347]
["bitfinex","SOLUSD",1643968435290,0.25,106.56,106.5,42.02198347]
["bitfinex","SOLUSD",1643968436390,42.32154004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968436591,56.40734004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968436790,42.32154004,106.57,106.5,42.02198347]
["bitfinex","SOLUSD",1643968437191,42.32154004,106.57,106.47,23.9105]
["bitfinex","SOLUSD",1643968437391,42.32154004,106.57,106.47,24.1605]
["bitfinex","SOLUSD",1643968437592,14.0863,106.56,106.47,24.1605]
["bitfinex","SOLUSD",1643968437791,27.9063,106.56,106.47,24.1605]
["bitfinex","SOLUSD",1643968438294,48.22359709,106.55,106.47,41.20817618]
["bitfinex","SOLUSD",1643968438491,61.79359709,106.55,106.47,41.20817618]
["bitfinex","SOLUSD",1643968438693,62.04359709,106.55,106.47,41.20817618]
["bitfinex","SOLUSD",1643968438893,62.04359709,106.55,106.44,23.3144]
["bitfinex","SOLUSD",1643968439094,14.0902,106.54,106.43,24.4768]
["bitfinex","SOLUSD",1643968439293,27.9102,106.54,106.43,24.4768]
["bitfinex","SOLUSD",1643968439893,45.48907118,106.53,106.44,51.77550743]
["bitfinex","SOLUSD",1643968440093,27.6625,106.52,106.44,51.77550743]
["bitfinex","SOLUSD",1643968440297,48.22359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968440694,48.47359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968440896,62.04359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968441096,61.79359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968441295,62.04359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968441497,48.47359709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968441698,62.56719709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968442296,76.13719709,106.51,106.44,51.77550743]
["bitfinex","SOLUSD",1643968443697,76.13719709,106.51,106.43,24.4768]
["bitfinex","SOLUSD",1643968444298,76.05807147,106.51,106.43,24.4768]
["bitfinex","SOLUSD",1643968444905,85.03707147,106.51,106.39,529.24269456]
["bitfinex","SOLUSD",1643968445102,0.32107922,106.49,106.39,529.24269456]
["bitfinex","SOLUSD",1643968445300,14.0997,106.46,106.39,529.24269456]
["bitfinex","SOLUSD",1643968445901,55.60281145,106.47,106.4,37.95454376]
["bitfinex","SOLUSD",1643968446203,0.25,106.46,106.4,37.95454376]
["bitfinex","SOLUSD",1643968447205,69.95241145,106.47,106.4,37.95454376]
["bitfinex","SOLUSD",1643968448203,42.28281145,106.47,106.4,37.95454376]
["bitfinex","SOLUSD",1643968448806,42.28281145,106.47,106.4,38.20454376]
["bitfinex","SOLUSD",1643968449103,0.25,106.47,106.4,38.20454376]
["bitfinex","SOLUSD",1643968449305,36.7545,106.49,106.4,38.20454376]
["bitfinex","SOLUSD",1643968449505,22.9345,106.49,106.4,38.20454376]
["bitfinex","SOLUSD",1643968449705,27.664,106.51,106.4,38.20454376]
["bitfinex","SOLUSD",1643968449903,27.664,106.51,106.41,24.2216]
["bitfinex","SOLUSD",1643968450104,40.81223436,106.5,106.42,39.29552161]
["bitfinex","SOLUSD",1643968450303,54.38223436,106.5,106.42,39.29552161]
["bitfinex","SOLUSD",1643968450704,68.47803436,106.5,106.42,39.29552161]
["bitfinex","SOLUSD",1643968450903,68.72803436,106.5,106.41,24.2216]
["bitfinex","SOLUSD",1643968451104,68.72803436,106.5,106.39,24.7552]
["bitfinex","SOLUSD",1643968451305,92.22723436,106.5,106.39,24.7552]
["bitfinex","SOLUSD",1643968451905,92.22723436,106.5,106.39,66.47209853]
["bitfinex","SOLUSD",1643968453606,96.92423436,106.5,106.39,66.47209853]
["bitfinex","SOLUSD",1643968454011,96.92423436,106.5,106.39,24.7552]
["bitfinex","SOLUSD",1643968454210,96.92423436,106.5,106.36,23.6211]
["bitfinex","SOLUSD",1643968454211,0.30235518,106.49,106.36,23.6211]
["bitfinex","SOLUSD",1643968454511,14.1005,106.46,106.36,47.7062]
["bitfinex","SOLUSD",1643968455112,40.44834265,106.45,106.37,48.86444387]
["bitfinex","SOLUSD",1643968455912,40.69834265,106.45,106.37,48.86444387]
["bitfinex","SOLUSD",1643968457111,40.69834265,106.45,106.37,49.11444387]
["bitfinex","SOLUSD",1643968457716,40.69834265,106.45,106.37,48.86444387]
["bitfinex","SOLUSD",1643968462116,40.44834265,106.45,106.37,48.86444387]
["bitfinex","SOLUSD",1643968462316,40.44834265,106.45,106.37,49.11444387]
["bitfinex","SOLUSD",1643968463620,40.69834265,106.45,106.37,49.11444387]
["bitfinex","SOLUSD",1643968464420,40.69834265,106.45,106.36,47.7062]
["bitfinex","SOLUSD",1643968464621,50.07934265,106.45,106.36,47.7062]
["bitfinex","SOLUSD",1643968464820,50.07934265,106.45,106.32,523.1492313]
["bitfinex","SOLUSD",1643968464821,63.64934265,106.45,106.32,523.1492313]
["bitfinex","SOLUSD",1643968465023,23.2977,106.44,106.33,23.3968]
["bitfinex","SOLUSD",1643968465220,37.1177,106.44,106.33,23.3968]
["bitfinex","SOLUSD",1643968465422,60.7031936,106.43,106.34,40.28828202]
["bitfinex","SOLUSD",1643968465824,60.9531936,106.43,106.34,40.28828202]
["bitfinex","SOLUSD",1643968466825,4.303092,106.37,106.34,40.28828202]
["bitfinex","SOLUSD",1643968467025,6.06439993,106.36,106.34,40.28828202]
["bitfinex","SOLUSD",1643968467224,6.06439993,106.36,106.34,40.53828202]
["bitfinex","SOLUSD",1643968467627,4.303092,106.37,106.34,40.53828202]
["bitfinex","SOLUSD",1643968468826,3.03219996,106.36,106.34,40.53828202]
["bitfinex","SOLUSD",1643968469050,6.06439993,106.36,106.34,40.53828202]
["bitfinex","SOLUSD",1643968470055,4.303092,106.37,106.34,40.53828202]
["bitfinex","SOLUSD",1643968471354,6.06439993,106.36,106.34,40.53828202]
["bitfinex","SOLUSD",1643968471753,6.06439993,106.36,106.34,40.28828202]
["bitfinex","SOLUSD",1643968472553,6.31439993,106.36,106.32,520.45289209]
["bitfinex","SOLUSD",1643968472753,6.06439993,106.36,106.32,520.45289209]
["bitfinex","SOLUSD",1643968473555,6.06439993,106.36,106.33,51.62421961]
["bitfinex","SOLUSD",1643968474352,6.06439993,106.36,106.32,520.70289209]
["bitfinex","SOLUSD",1643968474759,6.06439993,106.36,106.32,0.25]
["bitfinex","SOLUSD",1643968475256,6.31439993,106.36,106.29,45.95053921]
["bitfinex","SOLUSD",1643968475555,6.31439993,106.36,106.3,54.49842196]
["bitfinex","SOLUSD",1643968475757,6.31439993,106.36,106.3,51.13431842]
["bitfinex","SOLUSD",1643968475957,6.06439993,106.36,106.3,51.13431842]
["bitfinex","SOLUSD",1643968476157,6.06439993,106.36,106.3,57.13431842]
["bitfinex","SOLUSD",1643968476558,6.06439993,106.36,106.3,51.13431842]
["bitfinex","SOLUSD",1643968476857,6.31439993,106.36,106.3,51.13431842]
["bitfinex","SOLUSD",1643968477061,6.31439993,106.36,106.3,51.38431842]
["bitfinex","SOLUSD",1643968478861,6.31439993,106.36,106.3,65.48981842]
["bitfinex","SOLUSD",1643968479059,6.31439993,106.36,106.3,51.38431842]
["bitfinex","SOLUSD",1643968482663,6.31439993,106.36,106.3,57.38431842]
["bitfinex","SOLUSD",1643968484065,6.06439993,106.36,106.3,57.38431842]
["bitfinex","SOLUSD",1643968484266,4.702,106.43,106.31,178.0]
["bitfinex","SOLUSD",1643968484466,13.57,106.44,106.32,23.0798]
["bitfinex","SOLUSD",1643968484668,51.14730588,106.44,106.33,64.01316913]
["bitfinex","SOLUSD",1643968484970,47.836,106.46,106.33,64.01316913]
["bitfinex","SOLUSD",1643968485166,47.836,106.46,106.34,24.7809]
["bitfinex","SOLUSD",1643968485366,47.836,106.46,106.34,25.0309]
["bitfinex","SOLUSD",1643968485567,47.836,106.46,106.34,31.0309]
["bitfinex","SOLUSD",1643968485767,47.836,106.46,106.34,45.1317]
["bitfinex","SOLUSD",1643968485968,51.26770082,106.45,106.35,48.82127624]
["bitfinex","SOLUSD",1643968486168,51.26770082,106.45,106.35,54.82127624]
["bitfinex","SOLUSD",1643968486369,51.26770082,106.45,106.36,23.2114]
["bitfinex","SOLUSD",1643968486668,51.51770082,106.45,106.37,47.1209079]
["bitfinex","SOLUSD",1643968487070,51.51770082,106.45,106.37,47.3709079]
["bitfinex","SOLUSD",1643968489004,51.51770082,106.45,106.37,43.0678159]
["bitfinex","SOLUSD",1643968494807,63.14870082,106.45,106.37,43.0678159]
["bitfinex","SOLUSD",1643968496809,63.14870082,106.45,106.36,23.2114]
["bitfinex","SOLUSD",1643968497010,76.71870082,106.45,106.36,23.2114]
["bitfinex","SOLUSD",1643968497811,76.71870082,106.45,106.36,64.92824442]
["bitfinex","SOLUSD",1643968498412,65.08770082,106.45,106.36,64.92824442]
["bitfinex","SOLUSD",1643968499015,65.08770082,106.45,106.36,23.2114]
["bitfinex","SOLUSD",1643968499212,65.08770082,106.45,106.34,14.101]
["bitfinex","SOLUSD",1643968499412,65.08770082,106.45,106.34,30.7892]
["bitfinex","SOLUSD",1643968499813,65.08770082,106.45,106.34,31.0392]
["bitfinex","SOLUSD",1643968500015,65.08770082,106.45,106.35,51.38448205]
["bitfinex","SOLUSD",1643968500215,65.08770082,106.45,106.35,51.63448205]
["bitfinex","SOLUSD",1643968500816,65.08770082,106.45,106.35,0.25]
["bitfinex","SOLUSD",1643968501018,65.08770082,106.45,106.34,30.7892]
["bitfinex","SOLUSD",1643968501816,65.08770082,106.45,106.35,46.92115274]
["bitfinex","SOLUSD",1643968502216,64.83770082,106.45,106.35,46.92115274]
["bitfinex","SOLUSD",1643968502417,64.83770082,106.45,106.37,45.81490597]
["bitfinex","SOLUSD",1643968504519,64.83770082,106.45,106.36,23.0899]
["bitfinex","SOLUSD",1643968504721,64.83770082,106.45,106.34,18.7993]
["bitfinex","SOLUSD",1643968504922,69.8549461,106.45,106.34,4.698]
["bitfinex","SOLUSD",1643968505220,0.30223265,106.42,106.34,4.698]
["bitfinex","SOLUSD",1643968505422,13.87223265,106.42,106.34,4.698]
["bitfinex","SOLUSD",1643968505623,46.83588643,106.41,106.34,4.698]
["bitfinex","SOLUSD",1643968505822,60.65588643,106.41,106.35,38.56679076]
["bitfinex","SOLUSD",1643968512329,60.40588643,106.41,106.35,38.56679076]
["bitfinex","SOLUSD",1643968513630,60.65588643,106.41,106.35,38.56679076]
["bitfinex","SOLUSD",1643968513833,13.82,106.41,106.35,38.56679076]
["bitfinex","SOLUSD",1643968514051,23.4229,106.44,106.35,38.81679076]
["bitfinex","SOLUSD",1643968514951,43.94099186,106.43,106.35,38.81679076]
["bitfinex","SOLUSD",1643968515250,36.4188,106.46,106.35,38.81679076]
["bitfinex","SOLUSD",1643968515453,36.4188,106.46,106.36,24.4532]
["bitfinex","SOLUSD",1643968515751,36.4188,106.46,106.36,24.7032]
["bitfinex","SOLUSD",1643968516153,47.88353861,106.45,106.37,38.59018303]
["bitfinex","SOLUSD",1643968516551,48.13353861,106.45,106.37,38.59018303]
["bitfinex","SOLUSD",1643968516954,48.13353861,106.45,106.37,38.84018303]
["bitfinex","SOLUSD",1643968517153,0.25,106.45,106.37,52.93918303]
["bitfinex","SOLUSD",1643968517352,36.6688,106.46,106.37,52.93918303]
["bitfinex","SOLUSD",1643968517553,36.6688,106.46,106.37,67.04818303]
["bitfinex","SOLUSD",1643968518153,47.49276016,106.45,106.37,67.04818303]
["bitfinex","SOLUSD",1643968518353,47.74276016,106.45,106.37,67.04818303]
["bitfinex","SOLUSD",1643968519054,47.74276016,106.45,106.37,52.93918303]
["bitfinex","SOLUSD",1643968520657,47.74276016,106.45,106.37,38.84018303]
["bitfinex","SOLUSD",1643968520858,47.74276016,106.45,106.36,24.4532]
["bitfinex","SOLUSD",1643968521060,47.74276016,106.45,106.36,24.7032]
["bitfinex","SOLUSD",1643968521657,61.31276016,106.45,106.36,24.7032]
["bitfinex","SOLUSD",1643968522058,61.31276016,106.45,106.36,63.09878887]
["bitfinex","SOLUSD",1643968523058,75.41606016,106.45,106.36,63.09878887]
["bitfinex","SOLUSD",1643968523258,75.41606016,106.45,106.36,38.64558887]
["bitfinex","SOLUSD",1643968524858,75.41606016,106.45,106.34,37.5761]
["bitfinex","SOLUSD",1643968525059,23.8768,106.44,106.34,23.723]
["bitfinex","SOLUSD",1643968525259,38.2312,106.44,106.34,23.723]
["bitfinex","SOLUSD",1643968525860,39.73892293,106.43,106.35,49.30529507]
["bitfinex","SOLUSD",1643968526262,39.98892293,106.43,106.35,49.30529507]
["bitfinex","SOLUSD",1643968526860,39.98892293,106.43,106.33,27.7678]
["bitfinex","SOLUSD",1643968526861,52.94292293,106.43,106.33,27.7678]
["bitfinex","SOLUSD",1643968527061,13.57,106.42,106.33,23.0688]
["bitfinex","SOLUSD",1643968527361,13.82,106.42,106.33,23.0688]
["bitfinex","SOLUSD",1643968527561,37.0245,106.42,106.33,23.0688]
["bitfinex","SOLUSD",1643968527761,46.78498277,106.41,106.33,69.37571264]
["bitfinex","SOLUSD",1643968527962,60.89398277,106.41,106.33,46.30691264]
["bitfinex","SOLUSD",1643968528261,61.14398277,106.41,106.32,440.55660092]
["bitfinex","SOLUSD",1643968528462,61.14398277,106.41,106.32,446.55660092]
["bitfinex","SOLUSD",1643968528763,61.14398277,106.41,106.32,440.55660092]
["bitfinex","SOLUSD",1643968528965,46.78498277,106.41,106.32,440.55660092]
["bitfinex","SOLUSD",1643968529262,46.78498277,106.41,106.33,42.05137736]
["bitfinex","SOLUSD",1643968529664,46.78498277,106.41,106.33,66.42217736]
["bitfinex","SOLUSD",1643968529865,46.78498277,106.41,106.35,1.33578854]
["bitfinex","SOLUSD",1643968530069,46.78498277,106.41,106.35,46.89590756]
["bitfinex","SOLUSD",1643968530268,46.78498277,106.41,106.35,47.14590756]
["bitfinex","SOLUSD",1643968530871,13.57,106.45,106.35,61.24750756]
["bitfinex","SOLUSD",1643968531069,13.57,106.45,106.36,23.0653]
["bitfinex","SOLUSD",1643968531272,47.7393,106.46,106.36,24.65108854]
["bitfinex","SOLUSD",1643968531470,47.7393,106.46,106.37,1.33578854]
["bitfinex","SOLUSD",1643968531870,40.25669329,106.45,106.37,47.54635106]
["bitfinex","SOLUSD",1643968533676,40.25669329,106.45,106.37,46.21056252]
["bitfinex","SOLUSD",1643968533875,40.50669329,106.45,106.37,46.21056252]
["bitfinex","SOLUSD",1643968534074,40.50669329,106.45,106.37,47.54635106]
["bitfinex","SOLUSD",1643968534275,40.50669329,106.45,106.37,1.58578854]
["bitfinex","SOLUSD",1643968534478,40.50669329,106.45,106.36,38.50178854]
["bitfinex","SOLUSD",1643968534674,40.50669329,106.45,106.36,44.75178854]
["bitfinex","SOLUSD",1643968535076,40.50669329,106.45,106.37,1.33578854]
["bitfinex","SOLUSD",1643968535277,40.50669329,106.45,106.38,14.0981]
["bitfinex","SOLUSD",1643968535477,40.50669329,106.45,106.39,37.26084768]
["bitfinex","SOLUSD",1643968537079,40.50669329,106.45,106.38,14.0981]
["bitfinex","SOLUSD",1643968537280,40.50669329,106.45,106.38,14.3481]
["bitfinex","SOLUSD",1643968537481,40.50669329,106.45,106.38,0.25]
["bitfinex","SOLUSD",1643968538081,40.50669329,106.45,106.38,48.31465143]
["bitfinex","SOLUSD",1643968538481,40.50669329,106.45,106.38,62.41215143]
["bitfinex","SOLUSD",1643968540209,40.25669329,106.45,106.38,63.74793997]
["bitfinex","SOLUSD",1643968540383,13.57,106.48,106.38,63.74793997]
["bitfinex","SOLUSD",1643968540582,13.57,106.48,106.39,22.6386]
["bitfinex","SOLUSD",1643968540786,13.57,106.48,106.39,36.985]
["bitfinex","SOLUSD",1643968540983,13.57,106.48,106.39,38.32078854]
["bitfinex","SOLUSD",1643968541387,50.5037076,106.47,106.4,41.16520316]
["bitfinex","SOLUSD",1643968541787,50.5037076,106.47,106.4,41.41520316]
["bitfinex","SOLUSD",1643968542584,50.4737076,106.47,106.4,41.41520316]
["bitfinex","SOLUSD",1643968542784,50.7237076,106.47,106.4,41.41520316]
["bitfinex","SOLUSD",1643968544193,50.7237076,106.47,106.4,14.3456]
["bitfinex","SOLUSD",1643968544391,50.7237076,106.47,106.39,23.97438854]
["bitfinex","SOLUSD",1643968544590,50.7237076,106.47,106.39,22.8886]
["bitfinex","SOLUSD",1643968545192,50.7237076,106.47,106.37,1.33578854]
["bitfinex","SOLUSD",1643968545397,92.1573076,106.47,106.36,1.33578854]
["bitfinex","SOLUSD",1643968545694,87.4593076,106.47,106.37,41.73217029]
["bitfinex","SOLUSD",1643968545896,87.4593076,106.47,106.37,43.06795883]
["bitfinex","SOLUSD",1643968546295,101.5596076,106.47,106.37,43.06795883]
["bitfinex","SOLUSD",1643968546495,101.5596076,106.47,106.37,1.33578854]
["bitfinex","SOLUSD",1643968547099,87.4593076,106.47,106.37,1.33578854]
["bitfinex","SOLUSD",1643968547298,87.4593076,106.47,106.37,1.58578854]
["bitfinex","SOLUSD",1643968547498,87.4593076,106.47,106.38,39.09743773]
["bitfinex","SOLUSD",1643968548415,87.4593076,106.47,106.37,1.33578854]
["bitfinex","SOLUSD",1643968548816,87.4593076,106.47,106.37,1.58578854]
["bitfinex","SOLUSD",1643968549416,87.4593076,106.47,106.38,51.89968757]
["bitfinex","SOLUSD",1643968550219,86.9593076,106.47,106.38,51.89968757]
["bitfinex","SOLUSD",1643968550616,86.9593076,106.47,106.38,52.14968757]
["bitfinex","SOLUSD",1643968551018,77.8949076,106.47,106.38,52.14968757]
["bitfinex","SOLUSD",1643968551218,50.2237076,106.47,106.38,58.14968757]
["bitfinex","SOLUSD",1643968551417,4.698,106.48,106.39,1.33578854]
["bitfinex","SOLUSD",1643968551618,23.90236644,106.51,106.39,32.13648854]
["bitfinex","SOLUSD",1643968551819,23.90236644,106.51,106.39,48.4666479]
["bitfinex","SOLUSD",1643968552018,1.34236644,106.53,106.42,14.0925]
["bitfinex","SOLUSD",1643968552219,1.89143616,106.54,106.44,46.9565]
["bitfinex","SOLUSD",1643968552418,39.36344758,106.53,106.44,95.53785302]
["bitfinex","SOLUSD",1643968552619,39.36344758,106.53,106.46,50.53306969]
["bitfinex","SOLUSD",1643968552818,39.36344758,106.53,106.46,50.78306969]
["bitfinex","SOLUSD",1643968553018,39.36344758,106.53,106.46,50.53306969]
["bitfinex","SOLUSD",1643968553421,39.36344758,106.53,106.46,64.62006969]
["bitfinex","SOLUSD",1643968553619,1.34236644,106.56,106.46,50.53306969]
["bitfinex","SOLUSD",1643968553821,14.91236644,106.57,106.46,50.53306969]
["bitfinex","SOLUSD",1643968554220,18.04437522,106.56,106.46,50.78306969]
["bitfinex","SOLUSD",1643968554620,46.35153653,106.55,106.46,50.78306969]
["bitfinex","SOLUSD",1643968554823,46.35153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968555421,46.60153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968555921,46.60153653,106.55,106.46,64.62066969]
["bitfinex","SOLUSD",1643968557025,46.35153653,106.55,106.46,64.62066969]
["bitfinex","SOLUSD",1643968557226,46.35153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968557725,45.85153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968558327,46.10153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968559330,46.10153653,106.55,106.46,64.62066969]
["bitfinex","SOLUSD",1643968560732,46.10153653,106.55,106.46,64.87066969]
["bitfinex","SOLUSD",1643968563639,46.10153653,106.55,106.46,50.53306969]
["bitfinex","SOLUSD",1643968564639,60.19073653,106.55,106.46,50.53306969]
["bitfinex","SOLUSD",1643968564837,60.19073653,106.55,106.46,50.78306969]
["bitfinex","SOLUSD",1643968565037,46.10153653,106.55,106.46,64.62086969]
["bitfinex","SOLUSD",1643968565638,46.10153653,106.55,106.46,14.0878]
["bitfinex","SOLUSD",1643968565837,60.18983653,106.55,106.45,48.2914]
["bitfinex","SOLUSD",1643968566462,64.88383653,106.55,106.45,48.2914]
["bitfinex","SOLUSD",1643968566638,64.88383653,106.55,106.45,88.92426829]
["bitfinex","SOLUSD",1643968567242,64.88383653,106.55,106.45,48.2914]
["bitfinex","SOLUSD",1643968567439,13.57,106.54,106.41,560.11624809]
["bitfinex","SOLUSD",1643968567643,14.0973,106.5,106.42,23.9362]
["bitfinex","SOLUSD",1643968567839,14.3473,106.5,106.42,23.9362]
["bitfinex","SOLUSD",1643968568242,43.41366467,106.49,106.42,73.89695882]
["bitfinex","SOLUSD",1643968568640,0.25,106.49,106.42,73.89695882]
["bitfinex","SOLUSD",1643968568839,0.25,106.5,106.42,73.89695882]
["bitfinex","SOLUSD",1643968568840,14.0938,106.5,106.42,73.89695882]
["bitfinex","SOLUSD",1643968569240,36.8239,106.52,106.42,73.89695882]
["bitfinex","SOLUSD",1643968569641,50.52504815,106.51,106.42,74.14695882]
["bitfinex","SOLUSD",1643968570042,64.61764815,106.51,106.42,88.23955882]
["bitfinex","SOLUSD",1643968570242,64.86764815,106.51,106.42,87.98955882]
["bitfinex","SOLUSD",1643968570642,64.86764815,106.51,106.42,73.89695882]
["bitfinex","SOLUSD",1643968570841,64.86764815,106.51,106.42,74.14695882]
["bitfinex","SOLUSD",1643968571242,64.86764815,106.51,106.42,88.24015882]
["bitfinex","SOLUSD",1643968571641,64.86764815,106.51,106.42,87.99015882]
["bitfinex","SOLUSD",1643968571844,64.86764815,106.51,106.42,88.24015882]
["bitfinex","SOLUSD",1643968572042,64.86764815,106.51,106.42,93.99015882]
["bitfinex","SOLUSD",1643968572242,64.86764815,106.51,106.42,79.89695882]
["bitfinex","SOLUSD",1643968573342,64.86764815,106.51,106.42,94.24025882]
["bitfinex","SOLUSD",1643968574145,50.77504815,106.51,106.42,94.24025882]
["bitfinex","SOLUSD",1643968574347,50.77504815,106.51,106.42,96.75041818]
["bitfinex","SOLUSD",1643968575246,0.25,106.51,106.42,110.32041818]
["bitfinex","SOLUSD",1643968575648,40.15386644,106.55,106.42,110.32041818]
["bitfinex","SOLUSD",1643968575947,14.0881,106.54,106.42,111.65620672]
["bitfinex","SOLUSD",1643968576247,50.82723457,106.53,106.42,111.65620672]
["bitfinex","SOLUSD",1643968576649,51.07723457,106.53,106.42,111.65620672]
["bitfinex","SOLUSD",1643968577448,51.07723457,106.53,106.43,1.33578854]
["bitfinex","SOLUSD",1643968577653,51.07723457,106.53,106.44,55.09424573]
["bitfinex","SOLUSD",1643968577847,51.07723457,106.53,106.44,55.34424573]
["bitfinex","SOLUSD",1643968578047,51.07723457,106.53,106.44,61.09424573]
["bitfinex","SOLUSD",1643968578249,51.07723457,106.53,106.44,41.00444573]
["bitfinex","SOLUSD",1643968578747,65.16703457,106.53,106.44,41.00444573]
["bitfinex","SOLUSD",1643968579152,88.55863457,106.53,106.44,41.00444573]
["bitfinex","SOLUSD",1643968579351,88.55863457,106.53,106.42,25.27198854]
["bitfinex","SOLUSD",1643968579752,88.55863457,106.53,106.42,23.9362]
["bitfinex","SOLUSD",1643968579952,13.57,106.52,106.42,29.9362]
["bitfinex","SOLUSD",1643968580154,14.0949,106.49,106.42,23.9362]
["bitfinex","SOLUSD",1643968580452,44.59722289,106.48,106.41,43.98702833]
["bitfinex","SOLUSD",1643968580654,44.59722289,106.48,106.39,1.33578854]
["bitfinex","SOLUSD",1643968580852,13.57,106.47,106.39,1.33578854]
["bitfinex","SOLUSD",1643968581055,14.1021,106.45,106.37,24.1747]
["bitfinex","SOLUSD",1643968581253,14.3521,106.45,106.37,24.1747]
["bitfinex","SOLUSD",1643968581670,42.99691179,106.44,106.37,62.89439255]
["bitfinex","SOLUSD",1643968582075,53.21291179,106.44,106.35,251.32495041]
["bitfinex","SOLUSD",1643968582278,0.301481,106.42,106.35,202.77740325]
["bitfinex","SOLUSD",1643968582472,13.57,106.41,106.35,199.79864429]
["bitfinex","SOLUSD",1643968582673,13.57,106.41,106.3,1.33512054]
["bitfinex","SOLUSD",1643968582674,0.31670661,106.38,106.3,1.33512054]
["bitfinex","SOLUSD",1643968582874,13.57,106.37,106.29,1.33512054]
["bitfinex","SOLUSD",1643968583071,15.94713577,106.36,106.28,1.33512054]
["bitfinex","SOLUSD",1643968583274,27.684,106.35,106.28,1.33512054]
["bitfinex","SOLUSD",1643968583471,27.684,106.35,106.27,1.33512054]
["bitfinex","SOLUSD",1643968583676,27.934,106.35,106.26,1.33512054]
["bitfinex","SOLUSD",1643968584373,27.934,106.35,106.26,1.58512054]
["bitfinex","SOLUSD",1643968584572,13.82,106.35,106.27,14.1124]
["bitfinex","SOLUSD",1643968584775,13.57,106.37,106.27,63.79746067]
["bitfinex","SOLUSD",1643968584973,169.62,106.4,106.27,63.79746067]
["bitfinex","SOLUSD",1643968584974,13.57,106.38,106.27,63.79746067]
["bitfinex","SOLUSD",1643968585174,13.57,106.38,106.27,65.13258121]
["bitfinex","SOLUSD",1643968585574,13.57,106.38,106.27,63.79746067]
["bitfinex","SOLUSD",1643968585873,41.95063636,106.38,106.27,63.79746067]
["bitfinex","SOLUSD",1643968586474,13.57,106.38,106.27,63.79746067]
["bitfinex","SOLUSD",1643968586674,13.82,106.38,106.27,69.79746067]
["bitfinex","SOLUSD",1643968586876,13.57,106.38,106.27,69.79746067]
["bitfinex","SOLUSD",1643968587277,13.57,106.38,106.28,4.702]
["bitfinex","SOLUSD",1643968587478,13.57,106.38,106.31,62.43996811]
["bitfinex","SOLUSD",1643968587680,13.57,106.38,106.31,48.33356811]
["bitfinex","SOLUSD",1643968587877,13.57,106.38,106.31,48.58356811]
["bitfinex","SOLUSD",1643968588077,13.82,106.38,106.31,48.58356811]
["bitfinex","SOLUSD",1643968588281,27.9287,106.38,106.31,48.58356811]
["bitfinex","SOLUSD",1643968588879,13.82,106.38,106.31,62.69116811]
["bitfinex","SOLUSD",1643968589985,13.82,106.38,106.31,48.58356811]
["bitfinex","SOLUSD",1643968590589,27.9288,106.38,106.31,48.33356811]
["bitfinex","SOLUSD",1643968590785,27.9288,106.38,106.27,4.702]
["bitfinex","SOLUSD",1643968590786,2.51624931,106.37,106.27,4.702]
["bitfinex","SOLUSD",1643968590984,16.08624931,106.37,106.27,18.8137]
["bitfinex","SOLUSD",1643968591185,16.33624931,106.37,106.27,19.0637]
["bitfinex","SOLUSD",1643968591785,16.33624931,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968592387,16.33624931,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968592585,16.33624931,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968593285,16.33624931,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968593486,16.33624931,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968594086,30.44634931,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968597094,30.44634931,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968597492,30.44634931,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968598097,13.57,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968598293,13.57,106.37,106.28,55.35030498]
["bitfinex","SOLUSD",1643968599094,25.69926362,106.37,106.28,55.35030498]
["bitfinex","SOLUSD",1643968599293,39.81176362,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968599693,39.81176362,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968599895,39.81176362,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968600094,39.81176362,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968600294,39.81176362,106.37,106.28,40.98900498]
["bitfinex","SOLUSD",1643968600494,13.82,106.37,106.28,41.23900498]
["bitfinex","SOLUSD",1643968600696,13.82,106.37,106.28,55.34940498]
["bitfinex","SOLUSD",1643968600894,0.25,106.37,106.28,55.34940498]
["bitfinex","SOLUSD",1643968601094,13.57,106.39,106.28,55.34940498]
["bitfinex","SOLUSD",1643968602294,13.57,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968602493,13.82,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968602695,13.57,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968603095,27.6805,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968604097,27.9305,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968604698,13.82,106.39,106.28,102.16680498]
["bitfinex","SOLUSD",1643968606598,2.85401253,106.38,106.28,102.16680498]
["bitfinex","SOLUSD",1643968606800,16.67401253,106.38,106.28,101.91680498]
["bitfinex","SOLUSD",1643968606999,30.78591253,106.38,106.28,87.80640498]
["bitfinex","SOLUSD",1643968608199,30.78591253,106.38,106.28,88.05640498]
["bitfinex","SOLUSD",1643968608599,49.9663921,106.38,106.28,87.80640498]
["bitfinex","SOLUSD",1643968609801,50.2163921,106.38,106.28,87.80640498]
["bitfinex","SOLUSD",1643968610199,50.2163921,106.38,106.28,46.8174]
["bitfinex","SOLUSD",1643968610402,224.5383921,106.38,106.26,1.33512054]
["bitfinex","SOLUSD",1643968610700,274.72025854,106.38,106.25,48.99142054]
["bitfinex","SOLUSD",1643968611102,1.34236644,106.37,106.25,48.99142054]
["bitfinex","SOLUSD",1643968611303,41.88473526,106.36,106.26,38.18611027]
["bitfinex","SOLUSD",1643968611500,61.31521483,106.36,106.26,38.18611027]
["bitfinex","SOLUSD",1643968611702,61.56521483,106.36,106.28,45.68341854]
["bitfinex","SOLUSD",1643968612503,47.36447957,106.36,106.28,45.93341854]
["bitfinex","SOLUSD",1643968612902,47.36447957,106.36,106.28,45.68341854]
["bitfinex","SOLUSD",1643968613503,47.36447957,106.36,106.27,1.33512054]
["bitfinex","SOLUSD",1643968613702,47.36447957,106.36,106.26,1.33512054]
["bitfinex","SOLUSD",1643968614103,48.70684601,106.36,106.26,1.33512054]
["bitfinex","SOLUSD",1643968614505,15.52339352,106.35,106.27,38.10992518]
["bitfinex","SOLUSD",1643968614705,13.57,106.34,106.27,38.10992518]
["bitfinex","SOLUSD",1643968615224,13.82,106.34,106.27,38.10992518]
["bitfinex","SOLUSD",1643968617010,13.82,106.34,106.27,38.35992518]
["bitfinex","SOLUSD",1643968617310,13.57,106.34,106.27,38.35992518]
["bitfinex","SOLUSD",1643968617807,13.57,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968618010,22.936,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968618207,22.936,106.34,106.25,48.99142054]
["bitfinex","SOLUSD",1643968618810,36.84135011,106.34,106.26,47.31700959]
["bitfinex","SOLUSD",1643968619406,13.82,106.34,106.26,47.31700959]
["bitfinex","SOLUSD",1643968619607,13.82,106.34,106.26,47.56700959]
["bitfinex","SOLUSD",1643968619814,13.57,106.34,106.26,48.90213013]
["bitfinex","SOLUSD",1643968620012,194.2628,106.38,106.27,1.33512054]
["bitfinex","SOLUSD",1643968620013,13.57,106.36,106.27,1.33512054]
["bitfinex","SOLUSD",1643968620212,13.57,106.37,106.28,1.33512054]
["bitfinex","SOLUSD",1643968620413,13.57,106.37,106.29,48.68750142]
["bitfinex","SOLUSD",1643968620812,13.57,106.37,106.29,48.93750142]
["bitfinex","SOLUSD",1643968621011,13.57,106.37,106.29,62.74670142]
["bitfinex","SOLUSD",1643968622212,13.82,106.37,106.29,62.74670142]
["bitfinex","SOLUSD",1643968622612,13.82,106.37,106.29,68.74670142]
["bitfinex","SOLUSD",1643968623844,2.13714856,106.36,106.29,54.38750142]
["bitfinex","SOLUSD",1643968624050,2.13714856,106.36,106.29,48.38750142]
["bitfinex","SOLUSD",1643968624248,2.38714856,106.36,106.29,48.38750142]
["bitfinex","SOLUSD",1643968624645,2.38714856,106.36,106.27,36.7662]
["bitfinex","SOLUSD",1643968624845,15.95714856,106.36,106.27,36.7662]
["bitfinex","SOLUSD",1643968625047,15.95714856,106.36,106.27,22.9046]
["bitfinex","SOLUSD",1643968625945,15.95714856,106.36,106.27,22.6546]
["bitfinex","SOLUSD",1643968626747,30.07154856,106.36,106.27,22.6546]
["bitfinex","SOLUSD",1643968627148,30.07154856,106.36,106.28,45.3624182]
["bitfinex","SOLUSD",1643968628148,15.95714856,106.36,106.28,45.3624182]
["bitfinex","SOLUSD",1643968628548,15.70714856,106.36,106.27,36.7673]
["bitfinex","SOLUSD",1643968628748,15.70714856,106.36,106.27,22.9046]
["bitfinex","SOLUSD",1643968628947,15.70714856,106.36,106.27,24.23972054]
["bitfinex","SOLUSD",1643968629549,15.70714856,106.36,106.28,44.74676123]
["bitfinex","SOLUSD",1643968630349,15.70714856,106.36,106.28,44.99676123]
["bitfinex","SOLUSD",1643968631653,15.95714856,106.36,106.28,44.99676123]
["bitfinex","SOLUSD",1643968632256,30.07154856,106.36,106.28,44.99676123]
["bitfinex","SOLUSD",1643968633054,15.95714856,106.36,106.28,44.99676123]
["bitfinex","SOLUSD",1643968633455,15.95714856,106.36,106.28,0.25]
["bitfinex","SOLUSD",1643968633657,15.95714856,106.36,106.27,24.23972054]
["bitfinex","SOLUSD",1643968634354,15.95714856,106.36,106.27,67.90077313]
["bitfinex","SOLUSD",1643968634955,30.07144856,106.36,106.27,67.90077313]
["bitfinex","SOLUSD",1643968635956,15.95714856,106.36,106.27,82.01367313]
["bitfinex","SOLUSD",1643968636955,15.95714856,106.36,106.28,1.33512054]
["bitfinex","SOLUSD",1643968637456,15.95714856,106.36,106.28,0.25]
["bitfinex","SOLUSD",1643968638256,15.95714856,106.36,106.27,77.11234175]
["bitfinex","SOLUSD",1643968638457,25.23814856,106.36,106.27,77.11234175]
["bitfinex","SOLUSD",1643968639055,39.35264856,106.36,106.27,77.11234175]
["bitfinex","SOLUSD",1643968640660,30.07164856,106.36,106.27,77.11234175]
["bitfinex","SOLUSD",1643968641960,30.07164856,106.36,106.27,24.23972054]
["bitfinex","SOLUSD",1643968642359,30.07164856,106.36,106.27,1.33512054]
["bitfinex","SOLUSD",1643968642858,30.07164856,106.36,106.25,22.8862]
["bitfinex","SOLUSD",1643968642859,14.1171,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968643060,14.16828364,106.33,106.26,1.33512054]
["bitfinex","SOLUSD",1643968643262,13.57,106.32,106.25,1.33512054]
["bitfinex","SOLUSD",1643968643461,13.57,106.32,106.24,1.33512054]
["bitfinex","SOLUSD",1643968643660,13.82,106.32,106.24,1.33512054]
["bitfinex","SOLUSD",1643968643860,31.84944014,106.32,106.23,1.33512054]
["bitfinex","SOLUSD",1643968644060,3.18646415,106.31,106.23,1.33512054]
["bitfinex","SOLUSD",1643968644264,27.6928,106.3,106.24,52.94745801]
["bitfinex","SOLUSD",1643968644664,13.82,106.3,106.24,54.28257855]
["bitfinex","SOLUSD",1643968644863,13.57,106.3,106.24,54.28257855]
["bitfinex","SOLUSD",1643968645064,194.19956644,106.35,106.25,1.33512054]
["bitfinex","SOLUSD",1643968645271,27.6873,106.34,106.25,1.33512054]
["bitfinex","SOLUSD",1643968645665,16.20290733,106.33,106.26,40.6050911]
["bitfinex","SOLUSD",1643968645868,13.57,106.32,106.26,40.6050911]
["bitfinex","SOLUSD",1643968646066,13.57,106.32,106.24,1.33512054]
["bitfinex","SOLUSD",1643968646267,13.82,106.32,106.23,24.36232054]
["bitfinex","SOLUSD",1643968646874,13.82,106.32,106.23,24.61232054]
["bitfinex","SOLUSD",1643968647072,13.82,106.32,106.24,47.34794756]
["bitfinex","SOLUSD",1643968647273,27.939,106.32,106.24,47.59794756]
["bitfinex","SOLUSD",1643968647473,13.82,106.32,106.24,47.59794756]
["bitfinex","SOLUSD",1643968647673,13.82,106.32,106.24,48.9330681]
["bitfinex","SOLUSD",1643968649091,1.15184046,106.31,106.24,48.9330681]
["bitfinex","SOLUSD",1643968649293,13.57,106.3,106.24,1.33512054]
["bitfinex","SOLUSD",1643968649494,13.57,106.3,106.23,23.0272]
["bitfinex","SOLUSD",1643968649693,13.82,106.3,106.23,23.2772]
["bitfinex","SOLUSD",1643968649892,13.82,106.3,106.23,23.0272]
["bitfinex","SOLUSD",1643968650493,13.82,106.3,106.23,75.21152765]
["bitfinex","SOLUSD",1643968650695,13.82,106.3,106.23,75.46152765]
["bitfinex","SOLUSD",1643968650896,13.82,106.3,106.23,89.57992765]
["bitfinex","SOLUSD",1643968651494,13.82,106.3,106.23,75.46152765]
["bitfinex","SOLUSD",1643968652996,13.82,106.3,106.23,76.79664819]
["bitfinex","SOLUSD",1643968653396,13.82,106.3,106.23,76.54664819]
["bitfinex","SOLUSD",1643968653596,13.82,106.3,106.23,24.36232054]
["bitfinex","SOLUSD",1643968653796,13.82,106.3,106.23,23.0272]
["bitfinex","SOLUSD",1643968653999,13.82,106.3,106.23,23.2772]
["bitfinex","SOLUSD",1643968654600,13.82,106.3,106.23,67.3984389]
["bitfinex","SOLUSD",1643968655200,13.82,106.3,106.23,67.1484389]
["bitfinex","SOLUSD",1643968655398,1.2592933,106.29,106.23,23.0272]
["bitfinex","SOLUSD",1643968655900,1.5092933,106.29,106.23,23.0272]
["bitfinex","SOLUSD",1643968656203,15.0792933,106.29,106.23,23.0272]
["bitfinex","SOLUSD",1643968656399,42.8660933,106.29,106.21,1.33512054]
["bitfinex","SOLUSD",1643968656599,42.8660933,106.29,106.21,1.58512054]
["bitfinex","SOLUSD",1643968656799,42.8660933,106.29,106.21,1.33512054]
["bitfinex","SOLUSD",1643968657499,42.8660933,106.29,106.2,25.95462054]
["bitfinex","SOLUSD",1643968657702,42.8660933,106.29,106.2,24.6195]
["bitfinex","SOLUSD",1643968657999,47.5720933,106.29,106.2,24.6195]
["bitfinex","SOLUSD",1643968658202,47.5720933,106.29,106.19,26.10122054]
["bitfinex","SOLUSD",1643968658400,47.5720933,106.29,106.19,24.7661]
["bitfinex","SOLUSD",1643968658601,47.5720933,106.29,106.18,53.08862551]
["bitfinex","SOLUSD",1643968659201,47.5720933,106.29,106.18,53.33862551]
["bitfinex","SOLUSD",1643968659401,47.5720933,106.29,106.18,53.08862551]
["bitfinex","SOLUSD",1643968659700,47.5720933,106.29,106.18,53.33862551]
["bitfinex","SOLUSD",1643968659902,47.5720933,106.29,106.18,53.08862551]
["bitfinex","SOLUSD",1643968660102,47.5720933,106.29,106.18,1.33512054]
["bitfinex","SOLUSD",1643968660302,24.7121,106.28,106.17,1.33512054]
["bitfinex","SOLUSD",1643968660503,14.1266,106.26,106.17,15.46042054]
["bitfinex","SOLUSD",1643968660703,13.57,106.25,106.17,1.58512054]
["bitfinex","SOLUSD",1643968661103,29.91545449,106.25,106.18,44.37278486]
["bitfinex","SOLUSD",1643968661503,29.91545449,106.25,106.17,1.58512054]
["bitfinex","SOLUSD",1643968661904,13.82,106.25,106.17,15.71162054]
["bitfinex","SOLUSD",1643968662205,13.57,106.27,106.18,2.51015936]
["bitfinex","SOLUSD",1643968662407,24.5275,106.29,106.18,27.4156799]
["bitfinex","SOLUSD",1643968662608,24.5275,106.29,106.19,1.33512054]
["bitfinex","SOLUSD",1643968662805,24.5275,106.29,106.19,1.58512054]
["bitfinex","SOLUSD",1643968663007,12.29482793,106.28,106.19,51.36742773]
["bitfinex","SOLUSD",1643968663210,12.54482793,106.28,106.2,24.8173]
["bitfinex","SOLUSD",1643968663606,12.54482793,106.28,106.2,25.0673]
["bitfinex","SOLUSD",1643968664207,12.29482793,106.28,106.21,52.13830428]
["bitfinex","SOLUSD",1643968664411,14.1218,106.29,106.21,52.13830428]
["bitfinex","SOLUSD",1643968664610,14.1218,106.29,106.21,52.38830428]
["bitfinex","SOLUSD",1643968664808,38.0996,106.3,106.21,52.38830428]
["bitfinex","SOLUSD",1643968665011,38.0996,106.3,106.21,52.13830428]
["bitfinex","SOLUSD",1643968665208,38.0996,106.3,106.21,52.38830428]
["bitfinex","SOLUSD",1643968665409,30.85138085,106.29,106.21,66.50950428]
["bitfinex","SOLUSD",1643968665609,30.85138085,106.29,106.21,66.25950428]
["bitfinex","SOLUSD",1643968665810,30.85138085,106.29,106.21,66.50950428]
["bitfinex","SOLUSD",1643968666012,16.97928085,106.29,106.21,66.50950428]
["bitfinex","SOLUSD",1643968666612,16.97928085,106.29,106.21,52.38830428]
["bitfinex","SOLUSD",1643968667712,16.72928085,106.29,106.21,52.13830428]
["bitfinex","SOLUSD",1643968667912,30.85188085,106.29,106.2,40.27482054]
["bitfinex","SOLUSD",1643968668118,30.85188085,106.29,106.2,39.1897]
["bitfinex","SOLUSD",1643968668413,57.26588085,106.29,106.2,24.8173]
["bitfinex","SOLUSD",1643968668817,57.26588085,106.29,106.19,23.064]
["bitfinex","SOLUSD",1643968669016,4.706,106.28,106.19,23.064]
["bitfinex","SOLUSD",1643968669217,14.1267,106.26,106.19,23.064]
["bitfinex","SOLUSD",1643968669415,14.4245477,106.25,106.19,23.064]
["bitfinex","SOLUSD",1643968669817,14.6745477,106.25,106.19,23.064]
["bitfinex","SOLUSD",1643968670616,28.8018477,106.25,106.19,23.064]
["bitfinex","SOLUSD",1643968670816,42.7638477,106.25,106.19,23.064]
["bitfinex","SOLUSD",1643968671217,56.3338477,106.25,106.19,23.064]
["bitfinex","SOLUSD",1643968671618,56.3338477,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968671818,56.3338477,106.25,106.17,1.33512054]
["bitfinex","SOLUSD",1643968672217,56.3338477,106.25,106.17,1.58512054]
["bitfinex","SOLUSD",1643968672620,56.3338477,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968674018,42.3718477,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968674519,42.3718477,106.25,106.17,1.33512054]
["bitfinex","SOLUSD",1643968675520,42.3718477,106.25,106.16,1.33512054]
["bitfinex","SOLUSD",1643968675720,42.3718477,106.25,106.17,51.0435775]
["bitfinex","SOLUSD",1643968676921,42.3718477,106.25,106.17,1.33512054]
["bitfinex","SOLUSD",1643968678121,42.3718477,106.25,106.17,52.0874217]
["bitfinex","SOLUSD",1643968678321,42.3718477,106.25,106.17,1.33512054]
["bitfinex","SOLUSD",1643968679223,42.3718477,106.25,106.17,26.31572054]
["bitfinex","SOLUSD",1643968679427,42.3718477,106.25,106.17,76.33511004]
["bitfinex","SOLUSD",1643968680635,42.1218477,106.25,106.17,76.33511004]
["bitfinex","SOLUSD",1643968680838,42.1218477,106.25,106.17,76.58511004]
["bitfinex","SOLUSD",1643968681037,42.1218477,106.25,106.17,76.33511004]
["bitfinex","SOLUSD",1643968682138,42.3718477,106.25,106.17,76.33511004]
["bitfinex","SOLUSD",1643968682539,27.6973,106.25,106.17,76.33511004]
["bitfinex","SOLUSD",1643968682748,27.6973,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968682946,13.57,106.25,106.19,1.33512054]
["bitfinex","SOLUSD",1643968683350,13.57,106.25,106.19,1.58512054]
["bitfinex","SOLUSD",1643968683549,13.57,106.25,106.19,45.91182905]
["bitfinex","SOLUSD",1643968683748,13.82,106.25,106.19,45.91182905]
["bitfinex","SOLUSD",1643968685752,13.82,106.25,106.19,1.58512054]
["bitfinex","SOLUSD",1643968685950,13.82,106.25,106.19,1.33512054]
["bitfinex","SOLUSD",1643968687350,13.82,106.25,106.19,1.58512054]
["bitfinex","SOLUSD",1643968687550,13.82,106.25,106.19,1.33512054]
["bitfinex","SOLUSD",1643968687551,2.14398133,106.24,106.19,1.33512054]
["bitfinex","SOLUSD",1643968687751,2.14398133,106.24,106.17,24.9806]
["bitfinex","SOLUSD",1643968687752,15.96398133,106.24,106.18,1.33512054]
["bitfinex","SOLUSD",1643968688354,15.96398133,106.24,106.17,26.31572054]
["bitfinex","SOLUSD",1643968688556,15.96398133,106.24,106.17,74.18029689]
["bitfinex","SOLUSD",1643968689556,13.82,106.24,106.17,74.18029689]
["bitfinex","SOLUSD",1643968689956,27.9488,106.24,106.17,74.18029689]
["bitfinex","SOLUSD",1643968690157,13.82,106.24,106.17,74.18029689]
["bitfinex","SOLUSD",1643968690360,13.82,106.24,106.18,1.33512054]
["bitfinex","SOLUSD",1643968690860,15.67016334,106.24,106.18,1.33512054]
["bitfinex","SOLUSD",1643968691661,13.82,106.24,106.18,1.33512054]
["bitfinex","SOLUSD",1643968692063,13.57,106.24,106.18,1.58512054]
["bitfinex","SOLUSD",1643968692260,51.9824,106.27,106.19,1.33512054]
["bitfinex","SOLUSD",1643968692459,51.9824,106.27,106.2,1.33512054]
["bitfinex","SOLUSD",1643968692662,15.26920555,106.26,106.19,15.70862054]
["bitfinex","SOLUSD",1643968692861,15.26920555,106.26,106.19,24.31692054]
["bitfinex","SOLUSD",1643968694161,29.39490555,106.26,106.19,24.31692054]
["bitfinex","SOLUSD",1643968694561,29.64490555,106.26,106.19,24.31692054]
["bitfinex","SOLUSD",1643968695368,29.64490555,106.26,106.19,64.38786261]
["bitfinex","SOLUSD",1643968696164,15.51920555,106.26,106.19,64.38786261]
["bitfinex","SOLUSD",1643968696364,15.51920555,106.26,106.2,1.33512054]
["bitfinex","SOLUSD",1643968696565,0.25,106.26,106.2,1.33512054]
["bitfinex","SOLUSD",1643968696765,51.9813,106.27,106.2,1.33512054]
["bitfinex","SOLUSD",1643968696766,52.2313,106.27,106.2,1.58512054]
["bitfinex","SOLUSD",1643968696965,27.9446,106.27,106.2,1.58512054]
["bitfinex","SOLUSD",1643968697166,13.82,106.27,106.2,1.58512054]
["bitfinex","SOLUSD",1643968697666,26.27428174,106.27,106.2,1.58512054]
["bitfinex","SOLUSD",1643968698967,40.39898174,106.27,106.2,1.58512054]
["bitfinex","SOLUSD",1643968699567,13.82,106.27,106.21,42.19947463]
["bitfinex","SOLUSD",1643968699775,92.84247336,106.3,106.21,43.78459517]
["bitfinex","SOLUSD",1643968699776,13.57,106.29,106.21,43.78459517]
["bitfinex","SOLUSD",1643968699969,36.5928,106.3,106.23,14.1174]
["bitfinex","SOLUSD",1643968700469,36.5928,106.3,106.24,50.71374132]
["bitfinex","SOLUSD",1643968700868,36.5928,106.3,106.24,50.96374132]
["bitfinex","SOLUSD",1643968701069,36.5928,106.3,106.24,0.25]
["bitfinex","SOLUSD",1643968702072,36.5928,106.3,106.23,14.1174]
["bitfinex","SOLUSD",1643968702073,36.5928,106.3,106.23,64.33957491]
["bitfinex","SOLUSD",1643968702370,36.8428,106.3,106.23,64.33957491]
["bitfinex","SOLUSD",1643968702570,1.0558601,106.29,106.23,64.33957491]
["bitfinex","SOLUSD",1643968702772,1.3058601,106.29,106.23,50.22217491]
["bitfinex","SOLUSD",1643968703171,1.3058601,106.29,106.23,0.25]
["bitfinex","SOLUSD",1643968703372,1.3058601,106.29,106.22,38.22772054]
["bitfinex","SOLUSD",1643968703672,1.3058601,106.29,106.22,37.97772054]
["bitfinex","SOLUSD",1643968703871,14.8758601,106.29,106.22,22.5229]
["bitfinex","SOLUSD",1643968704870,14.8758601,106.29,106.2,1.33512054]
["bitfinex","SOLUSD",1643968705072,14.8758601,106.29,106.2,24.1965]
["bitfinex","SOLUSD",1643968705470,14.8758601,106.29,106.2,25.78162054]
["bitfinex","SOLUSD",1643968705670,28.9980601,106.29,106.2,39.90382054]
["bitfinex","SOLUSD",1643968705873,28.9980601,106.29,106.21,50.10521591]
["bitfinex","SOLUSD",1643968706274,28.9980601,106.29,106.21,50.35521591]
["bitfinex","SOLUSD",1643968706672,28.9980601,106.29,106.21,50.10521591]
["bitfinex","SOLUSD",1643968706871,28.9980601,106.29,106.2,39.65392054]
["bitfinex","SOLUSD",1643968707071,28.9980601,106.29,106.2,39.90392054]
["bitfinex","SOLUSD",1643968707474,28.9980601,106.29,106.2,25.78162054]
["bitfinex","SOLUSD",1643968707873,28.9980601,106.29,106.2,67.74134645]
["bitfinex","SOLUSD",1643968708675,28.9980601,106.29,106.2,25.53162054]
["bitfinex","SOLUSD",1643968708876,39.1740601,106.29,106.2,25.53162054]
["bitfinex","SOLUSD",1643968709073,43.8800601,106.29,106.19,1.33512054]
["bitfinex","SOLUSD",1643968709277,23.3519,106.28,106.18,1.33512054]
["bitfinex","SOLUSD",1643968709474,14.1272,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968709675,15.42004773,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968709875,15.67004773,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968710276,15.67004773,106.25,106.18,1.58512054]
["bitfinex","SOLUSD",1643968710681,1.54284773,106.25,106.18,1.33512054]
["bitfinex","SOLUSD",1643968710977,1.54284773,106.25,106.18,24.49762054]
["bitfinex","SOLUSD",1643968711576,15.66924773,106.25,106.18,24.49762054]
["bitfinex","SOLUSD",1643968711778,13.57,106.24,106.18,23.1625]
["bitfinex","SOLUSD",1643968712277,13.82,106.24,106.16,1.33512054]
["bitfinex","SOLUSD",1643968712476,13.10260154,106.23,106.16,1.33512054]
["bitfinex","SOLUSD",1643968712677,40.80240154,106.23,106.16,1.33512054]
["bitfinex","SOLUSD",1643968712876,41.05240154,106.23,106.16,1.33512054]
["bitfinex","SOLUSD",1643968713277,41.05240154,106.23,106.16,1.58512054]
["bitfinex","SOLUSD",1643968714877,41.05240154,106.23,106.16,24.39982054]
["bitfinex","SOLUSD",1643968716512,26.92260154,106.23,106.16,24.39982054]
["bitfinex","SOLUSD",1643968718004,41.05200154,106.23,106.16,24.39982054]
["bitfinex","SOLUSD",1643968719309,41.05200154,106.23,106.16,1.33512054]
["bitfinex","SOLUSD",1643968719310,52.97700154,106.23,106.16,1.33512054]
["bitfinex","SOLUSD",1643968719507,52.97700154,106.23,106.15,0.4907321]
["bitfinex","SOLUSD",1643968720108,14.1358,106.2,106.15,0.4907321]
["bitfinex","SOLUSD",1643968720309,4.25214625,106.18,106.15,0.4907321]
["bitfinex","SOLUSD",1643968720510,17.82214625,106.18,106.15,0.4907321]
["bitfinex","SOLUSD",1643968720713,18.07214625,106.18,106.15,0.4907321]
["bitfinex","SOLUSD",1643968721314,32.20824625,106.18,106.15,0.4907321]
["bitfinex","SOLUSD",1643968722316,32.20824625,106.18,106.1,0.2]
["bitfinex","SOLUSD",1643968722515,36.91824625,106.18,106.07,25.21773576]
["bitfinex","SOLUSD",1643968722716,36.91824625,106.18,106.07,24.31620728]
["bitfinex","SOLUSD",1643968723121,24.0538,106.17,106.07,24.31620728]
["bitfinex","SOLUSD",1643968723416,27.7083,106.16,106.08,57.34978537]
["bitfinex","SOLUSD",1643968723616,13.57,106.16,106.08,57.34978537]
["bitfinex","SOLUSD",1643968723815,13.82,106.16,106.08,57.34978537]
["bitfinex","SOLUSD",1643968724418,27.958,106.16,106.08,43.21238537]
["bitfinex","SOLUSD",1643968725117,13.82,106.16,106.08,49.21238537]
["bitfinex","SOLUSD",1643968725317,27.7085,106.16,106.08,43.21238537]
["bitfinex","SOLUSD",1643968725516,13.57,106.16,106.08,63.60078537]
["bitfinex","SOLUSD",1643968726917,13.57,106.16,106.08,68.31178537]
["bitfinex","SOLUSD",1643968728820,13.82,106.16,106.08,68.31178537]
["bitfinex","SOLUSD",1643968729018,13.82,106.16,106.08,62.31178537]
["bitfinex","SOLUSD",1643968729419,13.82,106.16,106.08,57.60078537]
["bitfinex","SOLUSD",1643968730419,13.57,106.16,106.08,57.60078537]
["bitfinex","SOLUSD",1643968731219,13.57,106.16,106.08,66.11094473]
["bitfinex","SOLUSD",1643968732020,13.57,106.16,106.08,60.11094473]
["bitfinex","SOLUSD",1643968732422,13.57,106.16,106.08,66.11094473]
["bitfinex","SOLUSD",1643968732621,13.57,106.16,106.08,67.44606527]
["bitfinex","SOLUSD",1643968732822,13.57,106.16,106.08,66.11094473]
["bitfinex","SOLUSD",1643968733022,13.57,106.18,106.08,67.44606527]
["bitfinex","SOLUSD",1643968733221,13.82,106.18,106.09,24.0262]
["bitfinex","SOLUSD",1643968733521,14.1327,106.2,106.11,14.132]
["bitfinex","SOLUSD",1643968733522,27.7027,106.2,106.11,14.132]
["bitfinex","SOLUSD",1643968733722,13.57,106.2,106.11,20.382]
["bitfinex","SOLUSD",1643968733923,13.57,106.2,106.11,14.382]
["bitfinex","SOLUSD",1643968734123,26.65328242,106.2,106.12,50.56884541]
["bitfinex","SOLUSD",1643968734323,40.78588242,106.2,106.12,50.81884541]
["bitfinex","SOLUSD",1643968734522,40.78588242,106.2,106.12,50.56884541]
["bitfinex","SOLUSD",1643968734724,41.03588242,106.2,106.12,50.56884541]
["bitfinex","SOLUSD",1643968735522,45.74388242,106.2,106.12,50.56884541]
["bitfinex","SOLUSD",1643968735922,45.74388242,106.2,106.1,37.6991]
["bitfinex","SOLUSD",1643968736125,45.74388242,106.2,106.1,23.5633]
["bitfinex","SOLUSD",1643968736524,215.36388242,106.2,106.1,23.5633]
["bitfinex","SOLUSD",1643968736925,215.36388242,106.2,106.11,45.52730424]
["bitfinex","SOLUSD",1643968737326,215.36388242,106.2,106.1,23.5633]
["bitfinex","SOLUSD",1643968738126,215.36388242,106.2,106.1,23.0633]
["bitfinex","SOLUSD",1643968738324,215.36388242,106.2,106.11,52.49767241]
["bitfinex","SOLUSD",1643968738524,210.65588242,106.2,106.11,52.49767241]
["bitfinex","SOLUSD",1643968738726,210.65588242,106.2,106.11,52.74767241]
["bitfinex","SOLUSD",1643968739126,210.65588242,106.2,106.11,0.25]
["bitfinex","SOLUSD",1643968739731,41.03588242,106.2,106.1,23.3133]
["bitfinex","SOLUSD",1643968740131,41.03588242,106.2,106.11,49.1206802]
["bitfinex","SOLUSD",1643968740328,41.03588242,106.2,106.11,49.3706802]
["bitfinex","SOLUSD",1643968742856,27.9526,106.2,106.11,49.3706802]
["bitfinex","SOLUSD",1643968743254,13.82,106.2,106.11,50.70580074]
["bitfinex","SOLUSD",1643968743453,13.82,106.2,106.11,64.84000074]
["bitfinex","SOLUSD",1643968743854,29.01161438,106.2,106.11,64.84000074]
["bitfinex","SOLUSD",1643968744053,13.82,106.2,106.11,64.84000074]
["bitfinex","SOLUSD",1643968745354,13.82,106.2,106.13,62.12176911]
["bitfinex","SOLUSD",1643968745755,13.82,106.2,106.13,62.37176911]
["bitfinex","SOLUSD",1643968746054,13.82,106.2,106.13,48.24026911]
["bitfinex","SOLUSD",1643968746455,13.82,106.2,106.13,62.37146911]
["bitfinex","SOLUSD",1643968747058,13.82,106.2,106.13,48.24026911]
["bitfinex","SOLUSD",1643968747756,3.42238444,106.19,106.13,48.24026911]
["bitfinex","SOLUSD",1643968748156,27.9529,106.2,106.13,48.24026911]
["bitfinex","SOLUSD",1643968748359,4.03452136,106.3,106.16,178.0]
["bitfinex","SOLUSD",1643968748558,1.3438637,106.32,106.23,4.91837918]
["bitfinex","SOLUSD",1643968748759,1.3438637,106.35,106.27,19.66953219]
["bitfinex","SOLUSD",1643968748959,0.1,106.38,106.3,14.1084]
["bitfinex","SOLUSD",1643968749159,52.51989986,106.37,106.3,14.1084]
["bitfinex","SOLUSD",1643968749361,0.1,106.36,106.3,14.3584]
["bitfinex","SOLUSD",1643968749959,0.1,106.36,106.27,19.66953219]
["bitfinex","SOLUSD",1643968750163,4.803,106.36,106.27,33.23953219]
["bitfinex","SOLUSD",1643968750361,6.1468637,106.36,106.27,33.23953219]
["bitfinex","SOLUSD",1643968750559,52.01326258,106.35,106.27,33.23953219]
["bitfinex","SOLUSD",1643968750760,52.26326258,106.35,106.27,19.66953219]
["bitfinex","SOLUSD",1643968751464,66.37936258,106.35,106.27,19.66953219]
["bitfinex","SOLUSD",1643968751663,4.703,106.34,106.23,4.91837918]
["bitfinex","SOLUSD",1643968751862,4.953,106.34,106.23,4.91837918]
["bitfinex","SOLUSD",1643968752462,39.60127867,106.33,106.23,4.91837918]
["bitfinex","SOLUSD",1643968752665,52.90513343,106.31,106.23,4.91837918]
["bitfinex","SOLUSD",1643968753063,67.27573343,106.31,106.23,4.91837918]
["bitfinex","SOLUSD",1643968753864,57.44826689,106.31,106.23,5.16837918]
["bitfinex","SOLUSD",1643968754266,57.44826689,106.31,106.23,46.59671965]
["bitfinex","SOLUSD",1643968754466,57.44826689,106.31,106.23,46.84671965]
["bitfinex","SOLUSD",1643968754867,57.44826689,106.31,106.22,13.57]
["bitfinex","SOLUSD",1643968755066,57.44826689,106.31,106.22,13.82]
["bitfinex","SOLUSD",1643968755369,43.32766689,106.31,106.22,27.939]
["bitfinex","SOLUSD",1643968755766,43.32766689,106.31,106.22,76.72560981]
["bitfinex","SOLUSD",1643968756368,57.44766689,106.31,106.22,13.82]
["bitfinex","SOLUSD",1643968757573,57.44766689,106.31,106.22,0.25]
["bitfinex","SOLUSD",1643968757771,57.44766689,106.31,106.2,66.84830354]
["bitfinex","SOLUSD",1643968757973,57.44766689,106.31,106.2,67.40010354]
["bitfinex","SOLUSD",1643968758971,57.44766689,106.31,106.2,67.15010354]
["bitfinex","SOLUSD",1643968759271,57.44766689,106.31,106.19,60.2607]
["bitfinex","SOLUSD",1643968759471,71.01766689,106.31,106.19,66.2607]
["bitfinex","SOLUSD",1643968759671,71.01766689,106.31,106.19,60.2607]
["bitfinex","SOLUSD",1643968759971,57.44766689,106.31,106.19,60.2607]
["bitfinex","SOLUSD",1643968760173,57.44766689,106.31,106.19,67.59582054]
["bitfinex","SOLUSD",1643968760475,57.44766689,106.31,106.22,51.17666298]
["bitfinex","SOLUSD",1643968760972,57.19766689,106.31,106.22,51.42666298]
["bitfinex","SOLUSD",1643968762274,57.44766689,106.31,106.22,51.42666298]
["bitfinex","SOLUSD",1643968762472,57.44766689,106.31,106.22,65.54596298]
["bitfinex","SOLUSD",1643968762673,57.44766689,106.31,106.22,14.1193]
["bitfinex","SOLUSD",1643968762877,57.44766689,106.31,106.19,57.3957]
["bitfinex","SOLUSD",1643968763080,88.29566689,106.31,106.19,46.6907]
["bitfinex","SOLUSD",1643968763674,88.29566689,106.31,106.2,37.35469967]
["bitfinex","SOLUSD",1643968764374,88.29566689,106.31,106.2,37.60469967]
["bitfinex","SOLUSD",1643968764574,74.72566689,106.31,106.2,37.60469967]
["bitfinex","SOLUSD",1643968764773,70.02066689,106.31,106.2,51.17469967]
["bitfinex","SOLUSD",1643968764975,57.44766689,106.31,106.2,51.17469967]
["bitfinex","SOLUSD",1643968765976,57.44766689,106.31,106.2,65.29599967]
["bitfinex","SOLUSD",1643968768476,57.44766689,106.31,106.2,51.17469967]
["bitfinex","SOLUSD",1643968768678,71.01766689,106.31,106.2,37.60469967]
["bitfinex","SOLUSD",1643968768877,57.44766689,106.31,106.2,37.60469967]
["bitfinex","SOLUSD",1643968769076,57.44766689,106.31,106.2,51.17469967]
["bitfinex","SOLUSD",1643968769680,57.44766689,106.31,106.2,70.00089967]
["bitfinex","SOLUSD",1643968769877,57.44766689,106.31,106.2,71.33602021]
["bitfinex","SOLUSD",1643968769878,43.32766689,106.31,106.2,71.33602021]
["bitfinex","SOLUSD",1643968770082,43.07766689,106.31,106.22,46.00654157]
["bitfinex","SOLUSD",1643968770380,43.07766689,106.31,106.24,41.35028416]
["bitfinex","SOLUSD",1643968770780,43.07766689,106.31,106.24,58.22594352]
["bitfinex","SOLUSD",1643968770979,43.07766689,106.31,106.24,41.60028416]
["bitfinex","SOLUSD",1643968771980,43.07766689,106.31,106.24,55.71698416]
["bitfinex","SOLUSD",1643968772382,43.32766689,106.31,106.24,55.71698416]
["bitfinex","SOLUSD",1643968772582,14.1155,106.34,106.24,55.71698416]
["bitfinex","SOLUSD",1643968772783,46.6028,106.36,106.24,55.71698416]
["bitfinex","SOLUSD",1643968772983,60.7167,106.36,106.24,55.71698416]
["bitfinex","SOLUSD",1643968773584,51.21810664,106.35,106.24,55.71698416]
["bitfinex","SOLUSD",1643968774284,51.46810664,106.35,106.24,57.0521047]
["bitfinex","SOLUSD",1643968775085,65.58270664,106.35,106.24,56.8021047]
["bitfinex","SOLUSD",1643968775283,51.46810664,106.35,106.24,55.46698416]
["bitfinex","SOLUSD",1643968775483,51.46810664,106.35,106.27,14.1126]
["bitfinex","SOLUSD",1643968775685,51.46810664,106.35,106.28,37.79635994]
["bitfinex","SOLUSD",1643968776283,51.46810664,106.35,106.28,38.04635994]
["bitfinex","SOLUSD",1643968776687,51.46810664,106.35,106.27,14.1123]
["bitfinex","SOLUSD",1643968776887,51.46810664,106.35,106.28,0.25]
["bitfinex","SOLUSD",1643968777085,51.46810664,106.35,106.25,15.15512054]
["bitfinex","SOLUSD",1643968777484,65.58180664,106.35,106.25,15.15512054]
["bitfinex","SOLUSD",1643968777684,65.58180664,106.35,106.26,42.47751525]
["bitfinex","SOLUSD",1643968778086,65.58180664,106.35,106.26,42.72751525]
["bitfinex","SOLUSD",1643968778684,65.58180664,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643968779186,65.58180664,106.35,106.25,29.26932054]
["bitfinex","SOLUSD",1643968779587,65.58180664,106.35,106.26,46.03943941]
["bitfinex","SOLUSD",1643968779787,65.58180664,106.35,106.26,46.28943941]
["bitfinex","SOLUSD",1643968780190,65.58180664,106.35,106.25,1.33512054]
["bitfinex","SOLUSD",1643968780388,65.58180664,106.35,106.23,6.03812054]
["bitfinex","SOLUSD",1643968780389,83.23780664,106.35,106.23,6.03812054]
["bitfinex","SOLUSD",1643968780588,13.57,106.34,106.23,6.03812054]
["bitfinex","SOLUSD",1643968780791,4.704,106.33,106.23,6.03812054]
["bitfinex","SOLUSD",1643968780992,13.82,106.34,106.23,6.03812054]
["bitfinex","SOLUSD",1643968781188,40.40148216,106.33,106.24,51.02657513]
["bitfinex","SOLUSD",1643968781589,40.65148216,106.33,106.24,51.02657513]
["bitfinex","SOLUSD",1643968781888,54.76788216,106.33,106.24,51.02657513]
["bitfinex","SOLUSD",1643968782688,54.76788216,106.33,106.24,51.27657513]
["bitfinex","SOLUSD",1643968785393,54.76788216,106.33,106.24,1.58512054]
["bitfinex","SOLUSD",1643968785791,59.47188216,106.33,106.24,1.58512054]
["bitfinex","SOLUSD",1643968785991,59.47188216,106.33,106.24,0.25]
["bitfinex","SOLUSD",1643968786197,54.76788216,106.33,106.24,0.25]
["bitfinex","SOLUSD",1643968786391,54.76788216,106.33,106.23,53.44661197]
["bitfinex","SOLUSD",1643968786994,54.76788216,106.33,106.23,53.19661197]
["bitfinex","SOLUSD",1643968787392,68.33788216,106.33,106.23,53.19661197]
["bitfinex","SOLUSD",1643968787795,68.33788216,106.33,106.25,38.50037801]
["bitfinex","SOLUSD",1643968788195,68.33788216,106.33,106.24,1.33512054]
["bitfinex","SOLUSD",1643968788494,73.04188216,106.33,106.24,0.25]
["bitfinex","SOLUSD",1643968789194,73.04188216,106.33,106.23,1.58512054]
["bitfinex","SOLUSD",1643968789994,72.79188216,106.33,106.23,1.58512054]
["bitfinex","SOLUSD",1643968790197,68.08788216,106.33,106.24,40.41014663]
["bitfinex","SOLUSD",1643968790595,68.08788216,106.33,106.24,40.66014663]
["bitfinex","SOLUSD",1643968791300,68.33788216,106.33,106.24,40.66014663]
["bitfinex","SOLUSD",1643968792097,82.57348216,106.33,106.24,40.41014663]
["bitfinex","SOLUSD",1643968792296,82.57348216,106.33,106.22,15.45382054]
["bitfinex","SOLUSD",1643968792496,82.57348216,106.33,106.23,0.25]
["bitfinex","SOLUSD",1643968792497,88.62134586,106.33,106.23,0.25]
["bitfinex","SOLUSD",1643968792696,83.91734586,106.33,106.23,0.25]
["bitfinex","SOLUSD",1643968793298,83.91734586,106.33,106.23,45.32467073]
["bitfinex","SOLUSD",1643968793499,83.91734586,106.33,106.22,1.33512054]
["bitfinex","SOLUSD",1643968793699,4.704,106.32,106.22,1.33512054]
["bitfinex","SOLUSD",1643968794002,14.1241,106.29,106.22,1.33512054]
["bitfinex","SOLUSD",1643968794299,14.3741,106.29,106.22,1.33512054]
["bitfinex","SOLUSD",1643968794501,40.16432699,106.28,106.22,1.33512054]
["bitfinex","SOLUSD",1643968794700,40.41432699,106.28,106.22,0.25]
["bitfinex","SOLUSD",1643968795099,40.41432699,106.28,106.21,43.26474579]
["bitfinex","SOLUSD",1643968795298,40.41432699,106.28,106.21,1.58512054]
["bitfinex","SOLUSD",1643968795299,54.53732699,106.28,106.21,1.58512054]
["bitfinex","SOLUSD",1643968796100,40.41432699,106.28,106.21,1.58512054]
["bitfinex","SOLUSD",1643968796502,40.41432699,106.28,106.22,49.10040004]
["bitfinex","SOLUSD",1643968796706,40.41432699,106.28,106.22,49.35040004]
["bitfinex","SOLUSD",1643968799140,40.16432699,106.28,106.22,50.68552058]
["bitfinex","SOLUSD",1643968799538,40.41432699,106.28,106.22,50.68552058]
["bitfinex","SOLUSD",1643968799738,40.41432699,106.28,106.22,1.58512054]
["bitfinex","SOLUSD",1643968800139,40.41432699,106.28,106.21,1.33512054]
["bitfinex","SOLUSD",1643968800339,40.41432699,106.28,106.2,1.33512054]
["bitfinex","SOLUSD",1643968800538,54.53672699,106.28,106.2,1.33512054]
["bitfinex","SOLUSD",1643968800739,54.28672699,106.28,106.21,43.92720199]
["bitfinex","SOLUSD",1643968801040,54.28672699,106.28,106.22,1.33512054]
["bitfinex","SOLUSD",1643968801538,40.16432699,106.28,106.23,46.85369241]
["bitfinex","SOLUSD",1643968801741,40.16432699,106.28,106.23,47.10369241]
["bitfinex","SOLUSD",1643968802639,54.28662699,106.28,106.23,0.25]
["bitfinex","SOLUSD",1643968802840,54.28662699,106.28,106.22,1.58512054]
["bitfinex","SOLUSD",1643968803244,54.28662699,106.28,106.19,49.38703921]
["bitfinex","SOLUSD",1643968803245,54.28662699,106.28,106.21,1.33512054]
["bitfinex","SOLUSD",1643968803542,54.28662699,106.28,106.2,1.33512054]
["bitfinex","SOLUSD",1643968803741,68.32562699,106.28,106.2,1.33512054]
["bitfinex","SOLUSD",1643968803941,81.89562699,106.28,106.19,48.02582054]
["bitfinex","SOLUSD",1643968804141,4.706,106.27,106.19,48.02582054]
["bitfinex","SOLUSD",1643968804343,4.706,106.27,106.19,46.6907]
["bitfinex","SOLUSD",1643968804344,14.1294,106.25,106.19,46.6907]
["bitfinex","SOLUSD",1643968804742,14.3794,106.25,106.19,48.02582054]
["bitfinex","SOLUSD",1643968805042,41.71444833,106.24,106.19,46.6907]
["bitfinex","SOLUSD",1643968805241,41.96444833,106.24,106.19,46.6907]
["bitfinex","SOLUSD",1643968806042,52.32834804,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968806242,52.57834804,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968806845,52.32834804,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968807045,52.57834804,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968807242,14.1288,106.23,106.19,46.6907]
["bitfinex","SOLUSD",1643968808243,47.19479467,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968808643,0.25,106.22,106.19,92.65294662]
["bitfinex","SOLUSD",1643968808844,14.3772,106.25,106.2,6.06439994]
["bitfinex","SOLUSD",1643968809045,27.6972,106.25,106.2,6.06439994]
["bitfinex","SOLUSD",1643968809245,27.9472,106.25,106.2,6.06439994]
["bitfinex","SOLUSD",1643968809447,27.9472,106.25,106.19,46.6907]
["bitfinex","SOLUSD",1643968809644,27.9472,106.25,106.22,0.4903403]
["bitfinex","SOLUSD",1643968810047,13.82,106.25,106.22,0.4903403]
["bitfinex","SOLUSD",1643968810250,37.4949204,106.24,106.22,0.4903403]
["bitfinex","SOLUSD",1643968810650,4.707,106.29,106.22,0.4903403]
["bitfinex","SOLUSD",1643968810848,13.57,106.27,106.22,0.4903403]
["bitfinex","SOLUSD",1643968811047,14.123,106.27,106.22,0.4903403]
["bitfinex","SOLUSD",1643968811247,14.373,106.27,106.22,0.4903403]
["bitfinex","SOLUSD",1643968811549,43.82335173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968811747,44.07335173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968812347,58.19805173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968812647,57.94805173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968813648,43.82335173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968813850,44.07335173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968814149,43.82335173,106.26,106.22,0.4903403]
["bitfinex","SOLUSD",1643968814748,43.82335173,106.26,106.22,0.24517015]
["bitfinex","SOLUSD",1643968814949,43.82335173,106.26,106.24,0.24517015]
["bitfinex","SOLUSD",1643968815356,44.07335173,106.26,106.24,0.24517015]
["bitfinex","SOLUSD",1643968815550,44.07335173,106.26,106.25,0.24517015]
["bitfinex","SOLUSD",1643968815749,44.07335173,106.26,106.19,46.6907]
["bitfinex","SOLUSD",1643968816151,57.64335173,106.26,106.19,86.4492369]
["bitfinex","SOLUSD",1643968816953,71.76775173,106.26,106.19,86.4492369]
["bitfinex","SOLUSD",1643968817352,71.76775173,106.26,106.19,86.6992369]
["bitfinex","SOLUSD",1643968817551,71.51775173,106.26,106.19,88.03435744]
["bitfinex","SOLUSD",1643968818352,71.51775173,106.26,106.19,86.6992369]
["bitfinex","SOLUSD",1643968818951,71.76775173,106.26,106.19,86.6992369]
["bitfinex","SOLUSD",1643968819151,71.76775173,106.26,106.19,86.4492369]
["bitfinex","SOLUSD",1643968820553,71.76775173,106.26,106.19,87.78435744]
["bitfinex","SOLUSD",1643968821155,71.51775173,106.26,106.19,101.90815744]
["bitfinex","SOLUSD",1643968821353,57.39335173,106.26,106.19,102.15815744]
["bitfinex","SOLUSD",1643968821557,57.39335173,106.26,106.21,46.50763231]
["bitfinex","SOLUSD",1643968821755,57.39335173,106.26,106.21,46.75763231]
["bitfinex","SOLUSD",1643968822954,13.57,106.26,106.21,46.50763231]
["bitfinex","SOLUSD",1643968823154,13.57,106.26,106.21,46.75763231]
["bitfinex","SOLUSD",1643968823354,13.82,106.26,106.21,46.50763231]
["bitfinex","SOLUSD",1643968823557,27.9436,106.26,106.21,46.50763231]
["bitfinex","SOLUSD",1643968823957,43.79922753,106.25,106.2,1.33512054]
["bitfinex","SOLUSD",1643968824355,43.79922753,106.25,106.19,46.6907]
["bitfinex","SOLUSD",1643968824356,43.79922753,106.25,106.19,48.02582054]
["bitfinex","SOLUSD",1643968824557,43.79922753,106.25,106.19,48.27582054]
["bitfinex","SOLUSD",1643968824959,57.92412753,106.25,106.19,86.98570468]
["bitfinex","SOLUSD",1643968825758,58.17412753,106.25,106.19,48.27582054]
["bitfinex","SOLUSD",1643968825957,58.17412753,106.25,106.19,48.02582054]
["bitfinex","SOLUSD",1643968826359,58.17412753,106.25,106.19,46.6907]
["bitfinex","SOLUSD",1643968826760,58.17412753,106.25,106.19,48.02582054]
["bitfinex","SOLUSD",1643968826960,71.74412753,106.25,106.19,46.6907]
["bitfinex","SOLUSD",1643968830968,4.707,106.24,106.19,46.6907]
["bitfinex","SOLUSD",1643968831170,13.57,106.23,106.19,46.6907]
["bitfinex","SOLUSD",1643968831369,27.7032,106.23,106.19,46.6907]
["bitfinex","SOLUSD",1643968831570,43.70605336,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968831772,57.52605336,106.22,106.19,46.6907]
["bitfinex","SOLUSD",1643968832070,67.53205336,106.22,106.16,22.956]
["bitfinex","SOLUSD",1643968832271,4.708,106.21,106.16,22.956]
["bitfinex","SOLUSD",1643968832470,67.53205336,106.22,106.16,22.956]
["bitfinex","SOLUSD",1643968832471,13.57,106.2,106.16,22.956]
["bitfinex","SOLUSD",1643968832674,13.57,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968832884,14.1354,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968833384,14.3854,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968834385,27.7028,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968834584,27.9528,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968835385,27.9528,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1643968835585,27.9528,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968837190,13.82,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968837388,13.82,106.19,106.17,50.27999224]
["bitfinex","SOLUSD",1643968837589,13.82,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968838287,27.9529,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968838492,36.86816152,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968838689,37.11816152,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968838887,0.25,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968839089,14.136,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968839289,14.386,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968839688,0.25,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968842092,14.3858,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968842895,54.09084254,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968843494,26.0718,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968844699,14.3858,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968845400,14.1358,106.17,106.16,22.956]
["bitfinex","SOLUSD",1643968845598,13.57,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968845898,13.57,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1643968846198,13.57,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968846498,38.98053713,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968846698,39.23053713,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968846898,14.135,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968847100,13.57,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968847403,13.57,106.19,106.17,6.06439994]
["bitfinex","SOLUSD",1643968848200,36.55758379,106.18,106.17,6.06439994]
["bitfinex","SOLUSD",1643968848402,36.55758379,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968848600,36.80758379,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968849603,0.25,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968849800,14.135,106.18,106.16,22.956]
["bitfinex","SOLUSD",1643968850000,13.82,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968850203,4.708,106.22,106.17,6.06439994]
["bitfinex","SOLUSD",1643968850401,13.57,106.23,106.17,6.06439994]
["bitfinex","SOLUSD",1643968850604,37.43460136,106.22,106.17,53.37049279]
["bitfinex","SOLUSD",1643968850802,37.43460136,106.22,106.17,6.06439994]
["bitfinex","SOLUSD",1643968851504,37.68460136,106.22,106.17,6.06439994]
["bitfinex","SOLUSD",1643968852201,51.81430136,106.22,106.17,6.06439994]
["bitfinex","SOLUSD",1643968853801,65.38430136,106.22,106.17,6.06439994]
["bitfinex","SOLUSD",1643968854302,65.38430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968857503,70.09230136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968860706,65.38430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968861709,65.13430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968863110,65.38430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968864412,65.13430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968865813,65.38430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968870721,65.13430136,106.22,106.17,3.03219997]
["bitfinex","SOLUSD",1643968872025,13.57,106.22,106.18,40.44465263]
["bitfinex","SOLUSD",1643968872627,28.0465,106.23,106.18,40.44465263]
["bitfinex","SOLUSD",1643968873025,61.30772208,106.23,106.18,40.44465263]
["bitfinex","SOLUSD",1643968873224,61.30772208,106.23,106.16,38.41852054]
["bitfinex","SOLUSD",1643968873427,61.30772208,106.23,106.16,38.66852054]
["bitfinex","SOLUSD",1643968873627,61.30772208,106.23,106.17,1.33512054]
["bitfinex","SOLUSD",1643968873829,61.30772208,106.23,106.17,12.41012054]
["bitfinex","SOLUSD",1643968874226,61.55772208,106.23,106.17,61.96598306]
["bitfinex","SOLUSD",1643968874830,13.9186,106.23,106.17,61.96598306]
["bitfinex","SOLUSD",1643968875028,13.57,106.25,106.17,62.21598306]
["bitfinex","SOLUSD",1643968875227,14.1269,106.24,106.17,62.21598306]
["bitfinex","SOLUSD",1643968875932,49.01529749,106.23,106.17,62.21598306]
["bitfinex","SOLUSD",1643968876330,63.14379749,106.23,106.17,62.21598306]
["bitfinex","SOLUSD",1643968876928,63.14379749,106.23,106.17,61.96598306]
["bitfinex","SOLUSD",1643968877129,63.39379749,106.23,106.17,61.96598306]
["bitfinex","SOLUSD",1643968877529,63.39379749,106.23,106.17,50.89098306]
["bitfinex","SOLUSD",1643968877831,63.39379749,106.23,106.17,1.33512054]
["bitfinex","SOLUSD",1643968878231,63.39379749,106.23,106.17,1.58512054]
["bitfinex","SOLUSD",1643968878633,49.26529749,106.23,106.18,52.73525059]
["bitfinex","SOLUSD",1643968878833,49.26529749,106.23,106.18,52.98525059]
["bitfinex","SOLUSD",1643968879630,49.26529749,106.23,106.17,1.33512054]
["bitfinex","SOLUSD",1643968879830,49.26529749,106.23,106.17,1.58512054]
["bitfinex","SOLUSD",1643968880635,36.86172748,106.21,106.17,1.58512054]
["bitfinex","SOLUSD",1643968881559,36.86172748,106.21,106.17,1.33512054]
["bitfinex","SOLUSD",1643968881737,36.86172748,106.21,106.17,1.58512054]
["bitfinex","SOLUSD",1643968881935,36.86172748,106.21,106.17,0.25]
["bitfinex","SOLUSD",1643968882536,36.86172748,106.21,106.16,24.54112054]
["bitfinex","SOLUSD",1643968882739,37.11172748,106.21,106.16,24.29112054]
["bitfinex","SOLUSD",1643968883740,36.86172748,106.21,106.16,24.29112054]
["bitfinex","SOLUSD",1643968883941,36.86172748,106.21,106.17,52.66013442]
["bitfinex","SOLUSD",1643968884139,13.57,106.22,106.17,52.66013442]
["bitfinex","SOLUSD",1643968884341,13.57,106.22,106.17,52.91013442]
["bitfinex","SOLUSD",1643968884541,28.3945,106.24,106.17,52.91013442]
["bitfinex","SOLUSD",1643968884542,41.9645,106.24,106.17,52.91013442]
["bitfinex","SOLUSD",1643968884746,41.9645,106.24,106.17,54.24525496]
["bitfinex","SOLUSD",1643968884942,41.9645,106.24,106.17,1.58512054]
["bitfinex","SOLUSD",1643968885840,37.89602748,106.23,106.17,1.58512054]
["bitfinex","SOLUSD",1643968886244,13.57,106.22,106.17,43.07473781]
["bitfinex","SOLUSD",1643968886446,13.57,106.22,106.17,57.20083781]
["bitfinex","SOLUSD",1643968886741,13.82,106.22,106.17,1.33512054]
["bitfinex","SOLUSD",1643968886941,13.82,106.22,106.16,22.956]
["bitfinex","SOLUSD",1643968887541,52.38687785,106.21,106.16,22.956]
["bitfinex","SOLUSD",1643968887742,13.57,106.2,106.16,22.956]
["bitfinex","SOLUSD",1643968888148,13.82,106.2,106.16,22.956]
["bitfinex","SOLUSD",1643968888747,33.49014712,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968888950,47.06014712,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968889169,47.31014712,106.19,106.16,22.956]
["bitfinex","SOLUSD",1643968889369,14.1307,106.21,106.16,22.956]
["bitfinex","SOLUSD",1643968889569,27.7007,106.21,106.16,24.29112054]
["bitfinex","SOLUSD",1643968889769,27.7007,106.21,106.16,22.956]
["bitfinex","SOLUSD",1643968890380,40.03082082,106.2,106.16,22.956]
["bitfinex","SOLUSD",1643968890774,40.28082082,106.2,106.16,22.956]
["bitfinex","SOLUSD",1643968891274,13.57,106.21,106.16,69.3608624]
["bitfinex","SOLUSD",1643968891474,13.57,106.21,106.16,70.69598294]
["bitfinex","SOLUSD",1643968892973,13.57,106.21,106.16,84.82398294]
["bitfinex","SOLUSD",1643968893173,13.57,106.21,106.17,1.33512054]
["bitfinex","SOLUSD",1643968893572,13.57,106.21,106.17,1.58512054]
["bitfinex","SOLUSD",1643968893974,13.57,106.21,106.18,44.55771966]
["bitfinex","SOLUSD",1643968894175,13.57,106.21,106.19,3.03219997]
["bitfinex","SOLUSD",1643968894373,13.57,106.21,106.17,1.58512054]
["bitfinex","SOLUSD",1643968895174,13.57,106.21,106.17,40.7884116]
["bitfinex","SOLUSD",1643968895373,13.57,106.23,106.17,40.7884116]
["bitfinex","SOLUSD",1643968895574,13.57,106.23,106.17,64.8369116]
["bitfinex","SOLUSD",1643968895778,13.57,106.26,106.18,1.33512054]
["bitfinex","SOLUSD",1643968896174,13.57,106.26,106.18,1.58512054]
["bitfinex","SOLUSD",1643968896375,45.8362178,106.25,106.19,39.29791675]
["bitfinex","SOLUSD",1643968896579,13.57,106.24,106.19,39.29791675]
["bitfinex","SOLUSD",1643968896780,13.57,106.24,106.19,39.54791675]
["bitfinex","SOLUSD",1643968896977,13.57,106.24,106.19,55.00703729]
["bitfinex","SOLUSD",1643968897179,13.57,106.24,106.19,53.67191675]
["bitfinex","SOLUSD",1643968897884,13.57,106.24,106.19,39.54791675]
["bitfinex","SOLUSD",1643968898282,13.82,106.24,106.19,39.54791675]
["bitfinex","SOLUSD",1643968898483,40.04080717,106.23,106.19,0.25]
["bitfinex","SOLUSD",1643968898886,13.57,106.24,106.18,1.58512054]
["bitfinex","SOLUSD",1643968899584,13.57,106.26,106.19,1.33512054]
["bitfinex","SOLUSD",1643968899784,13.57,106.26,106.2,46.71461277]
["bitfinex","SOLUSD",1643968900184,13.57,106.26,106.2,46.96461277]
["bitfinex","SOLUSD",1643968900985,13.57,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968901185,13.82,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968901485,0.25,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968901687,27.968,106.27,106.2,61.08681277]
["bitfinex","SOLUSD",1643968901885,13.8453,106.27,106.2,61.08681277]
["bitfinex","SOLUSD",1643968902087,13.8453,106.27,106.2,62.42193331]
["bitfinex","SOLUSD",1643968902286,34.16082876,106.26,106.2,62.42193331]
["bitfinex","SOLUSD",1643968904086,34.41082876,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968904288,34.16082876,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968904488,34.16082876,106.26,106.2,62.42193331]
["bitfinex","SOLUSD",1643968904887,34.16082876,106.26,106.2,61.08681277]
["bitfinex","SOLUSD",1643968906491,13.8453,106.27,106.2,61.08681277]
["bitfinex","SOLUSD",1643968906694,14.0953,106.27,106.2,61.08681277]
["bitfinex","SOLUSD",1643968907495,61.2444384,106.27,106.2,61.08681277]
["bitfinex","SOLUSD",1643968908095,75.3668384,106.27,106.2,46.71461277]
["bitfinex","SOLUSD",1643968908293,88.9368384,106.27,106.19,1.33512054]
["bitfinex","SOLUSD",1643968908497,88.9368384,106.27,106.18,1.33512054]
["bitfinex","SOLUSD",1643968909399,88.9368384,106.27,106.19,49.45335389]
["bitfinex","SOLUSD",1643968909699,88.9368384,106.27,106.19,49.70335389]
["bitfinex","SOLUSD",1643968911902,88.9368384,106.27,106.19,63.82665389]
["bitfinex","SOLUSD",1643968912101,75.0915384,106.27,106.19,63.82665389]
["bitfinex","SOLUSD",1643968912903,74.8415384,106.27,106.19,63.82665389]
["bitfinex","SOLUSD",1643968913100,60.7191384,106.27,106.19,63.82665389]
["bitfinex","SOLUSD",1643968913300,60.7191384,106.27,106.19,65.16177443]
["bitfinex","SOLUSD",1643968916026,13.57,106.27,106.19,65.16177443]
["bitfinex","SOLUSD",1643968916425,13.57,106.27,106.2,1.33512054]
["bitfinex","SOLUSD",1643968916625,27.6899,106.29,106.2,1.33512054]
["bitfinex","SOLUSD",1643968916826,27.6899,106.29,106.22,14.1189]
["bitfinex","SOLUSD",1643968917027,66.58294276,106.29,106.23,44.78571861]
["bitfinex","SOLUSD",1643968917328,52.46304276,106.29,106.23,45.03571861]
["bitfinex","SOLUSD",1643968917727,66.58314276,106.29,106.23,45.03571861]
["bitfinex","SOLUSD",1643968919331,66.58314276,106.29,106.22,14.1189]
["bitfinex","SOLUSD",1643968919531,66.58314276,106.29,106.22,14.3689]
["bitfinex","SOLUSD",1643968919732,38.89304276,106.29,106.22,14.3689]
["bitfinex","SOLUSD",1643968920134,13.57,106.31,106.22,14.3689]
["bitfinex","SOLUSD",1643968920333,13.57,106.33,106.22,34.94402054]
["bitfinex","SOLUSD",1643968920534,46.6028,106.36,106.23,2.51015936]
["bitfinex","SOLUSD",1643968920535,61.5166637,106.36,106.23,2.51015936]
["bitfinex","SOLUSD",1643968920736,60.1728,106.36,106.27,14.1085]
["bitfinex","SOLUSD",1643968920936,60.1728,106.36,106.27,25.6425]
["bitfinex","SOLUSD",1643968921133,60.1728,106.36,106.27,25.8925]
["bitfinex","SOLUSD",1643968921332,99.29798835,106.36,106.28,51.83037131]
["bitfinex","SOLUSD",1643968921733,99.29798835,106.36,106.28,52.08037131]
["bitfinex","SOLUSD",1643968922232,99.54798835,106.36,106.28,52.08037131]
["bitfinex","SOLUSD",1643968923137,99.54798835,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968923538,99.29798835,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968924540,60.1728,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968925338,46.8528,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968925538,91.55548605,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968926739,91.45548605,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968926941,46.6028,106.36,106.28,76.62137131]
["bitfinex","SOLUSD",1643968927139,46.5028,106.36,106.29,4.702]
["bitfinex","SOLUSD",1643968927340,46.6028,106.36,106.31,14.1049]
["bitfinex","SOLUSD",1643968927540,46.5028,106.36,106.31,14.1049]
["bitfinex","SOLUSD",1643968927739,46.6028,106.36,106.31,20.3549]
["bitfinex","SOLUSD",1643968927941,46.5028,106.36,106.32,50.48049522]
["bitfinex","SOLUSD",1643968928139,46.6028,106.36,106.31,6.25]
["bitfinex","SOLUSD",1643968928539,46.6028,106.36,106.31,0.25]
["bitfinex","SOLUSD",1643968928741,46.6028,106.36,106.31,6.0]
["bitfinex","SOLUSD",1643968928940,46.6028,106.36,106.33,14.1043]
["bitfinex","SOLUSD",1643968929241,46.6028,106.36,106.33,14.3543]
["bitfinex","SOLUSD",1643968929840,46.5028,106.36,106.34,6.06439994]
["bitfinex","SOLUSD",1643968930043,46.6028,106.36,106.35,14.1009]
["bitfinex","SOLUSD",1643968930243,46.6028,106.36,106.35,14.3509]
["bitfinex","SOLUSD",1643968930244,46.5028,106.36,106.35,14.3509]
["bitfinex","SOLUSD",1643968930845,46.5028,106.36,106.35,0.25]
["bitfinex","SOLUSD",1643968931447,46.5028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968931648,46.6028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968932348,46.5028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968932551,46.6028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968932750,46.5028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968932952,46.6028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968933154,46.5028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968933352,46.6028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968933554,46.5028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968933752,46.6028,106.36,106.34,20.41689994]
["bitfinex","SOLUSD",1643968933952,46.6028,106.36,106.31,4.7]
["bitfinex","SOLUSD",1643968934154,46.6028,106.36,106.27,14.90512054]
["bitfinex","SOLUSD",1643968934352,60.712,106.36,106.26,47.0287]
["bitfinex","SOLUSD",1643968934551,60.962,106.36,106.26,47.0287]
["bitfinex","SOLUSD",1643968934853,39.61612933,106.35,106.26,86.62902365]
["bitfinex","SOLUSD",1643968935055,39.61612933,106.35,106.27,14.1098]
["bitfinex","SOLUSD",1643968935252,39.86612933,106.35,106.27,14.1098]
["bitfinex","SOLUSD",1643968936052,39.86612933,106.35,106.27,59.33689028]
["bitfinex","SOLUSD",1643968937054,39.61612933,106.35,106.27,59.33689028]
["bitfinex","SOLUSD",1643968937255,39.61612933,106.35,106.27,59.58689028]
["bitfinex","SOLUSD",1643968937455,39.61612933,106.35,106.27,73.15689028]
["bitfinex","SOLUSD",1643968937859,39.61612933,106.35,106.27,79.15689028]
["bitfinex","SOLUSD",1643968938061,39.61612933,106.35,106.27,73.15689028]
["bitfinex","SOLUSD",1643968938261,39.61612933,106.35,106.27,77.85989028]
["bitfinex","SOLUSD",1643968939261,39.61612933,106.35,106.27,73.15689028]
["bitfinex","SOLUSD",1643968942186,39.61612933,106.35,106.27,59.33689028]
["bitfinex","SOLUSD",1643968942488,39.86612933,106.35,106.27,14.1098]
["bitfinex","SOLUSD",1643968943287,39.86612933,106.35,106.27,66.02572622]
["bitfinex","SOLUSD",1643968943688,39.86612933,106.35,106.27,66.27572622]
["bitfinex","SOLUSD",1643968944089,53.97692933,106.35,106.27,14.3598]
["bitfinex","SOLUSD",1643968945795,39.61612933,106.35,106.28,59.48960201]
["bitfinex","SOLUSD",1643968946195,39.86612933,106.35,106.28,59.73960201]
["bitfinex","SOLUSD",1643968946994,39.61612933,106.35,106.28,59.73960201]
["bitfinex","SOLUSD",1643968947196,46.6028,106.36,106.28,59.73960201]
["bitfinex","SOLUSD",1643968947395,46.6028,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968947595,46.5028,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968947794,46.6028,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968947996,46.5028,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968948195,89.90671531,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968948397,89.80671531,106.36,106.28,61.07472255]
["bitfinex","SOLUSD",1643968948596,46.6028,106.36,106.29,1.33512054]
["bitfinex","SOLUSD",1643968948795,46.5028,106.36,106.31,14.106]
["bitfinex","SOLUSD",1643968948997,46.6028,106.36,106.31,14.106]
["bitfinex","SOLUSD",1643968949197,46.5028,106.36,106.31,14.356]
["bitfinex","SOLUSD",1643968949397,46.6028,106.36,106.31,14.356]
["bitfinex","SOLUSD",1643968949598,93.80287414,106.36,106.3,42.60271958]
["bitfinex","SOLUSD",1643968949800,94.15287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968950001,94.05287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968950298,94.15287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968950502,94.05287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968950699,94.15287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968950900,94.05287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968951100,94.15287414,106.36,106.3,42.85271958]
["bitfinex","SOLUSD",1643968952098,94.15287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968952399,94.05287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968952599,94.15287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968952798,94.05287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968953004,94.15287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968953198,94.05287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968953400,94.15287414,106.36,106.3,56.96021958]
["bitfinex","SOLUSD",1643968953598,94.15287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968954699,94.15287414,106.36,106.3,59.78700354]
["bitfinex","SOLUSD",1643968955300,94.05287414,106.36,106.3,59.78700354]
["bitfinex","SOLUSD",1643968955503,93.90287414,106.36,106.3,59.78700354]
["bitfinex","SOLUSD",1643968955700,93.80287414,106.36,106.3,59.78700354]
["bitfinex","SOLUSD",1643968955902,93.90287414,106.36,106.3,59.78700354]
["bitfinex","SOLUSD",1643968956102,93.80287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968956301,93.90287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968956504,93.80287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968956702,93.90287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968956902,93.80287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968957103,93.90287414,106.36,106.3,14.3575]
["bitfinex","SOLUSD",1643968957304,93.80287414,106.36,106.31,39.50277215]
["bitfinex","SOLUSD",1643968957506,93.90287414,106.36,106.31,39.50277215]
["bitfinex","SOLUSD",1643968957706,93.80287414,106.36,106.31,53.85887215]
["bitfinex","SOLUSD",1643968957911,46.6028,106.36,106.31,67.90487215]
["bitfinex","SOLUSD",1643968958115,46.5028,106.36,106.31,67.90487215]
["bitfinex","SOLUSD",1643968958309,46.6028,106.36,106.32,4.702]
["bitfinex","SOLUSD",1643968958513,46.5028,106.36,106.31,45.78789269]
["bitfinex","SOLUSD",1643968958710,46.6028,106.36,106.31,39.75277215]
["bitfinex","SOLUSD",1643968958912,46.5028,106.36,106.31,41.08789269]
["bitfinex","SOLUSD",1643968959110,46.6028,106.36,106.31,41.08789269]
["bitfinex","SOLUSD",1643968959311,46.5028,106.36,106.31,41.08789269]
["bitfinex","SOLUSD",1643968959610,46.6028,106.36,106.31,39.75277215]
["bitfinex","SOLUSD",1643968959812,46.6028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968959813,74.24280839,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968960011,6.06439994,106.35,106.33,14.1021]
["bitfinex","SOLUSD",1643968960211,74.24280839,106.36,106.33,14.3521]
["bitfinex","SOLUSD",1643968960433,74.34280839,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968960638,74.24280839,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968960833,46.6028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968961033,46.5028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968961231,46.6028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968961432,46.5028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968961633,46.6028,106.36,106.33,14.1021]
["bitfinex","SOLUSD",1643968961831,46.5028,106.36,106.34,49.85824734]
["bitfinex","SOLUSD",1643968962032,46.6028,106.36,106.35,14.1008]
["bitfinex","SOLUSD",1643968962233,49.53499997,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968962832,46.5028,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968963933,52.56719994,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968964136,46.5028,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968965337,52.56719994,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968966339,46.5028,106.36,106.35,14.3508]
["bitfinex","SOLUSD",1643968967342,46.5028,106.36,106.35,14.1008]
["bitfinex","SOLUSD",1643968967543,49.53499997,106.36,106.33,14.1011]
["bitfinex","SOLUSD",1643968967747,3.03219997,106.35,106.32,4.7]
["bitfinex","SOLUSD",1643968967943,3.03219997,106.35,106.29,1.33512054]
["bitfinex","SOLUSD",1643968968243,38.27009024,106.34,106.28,1.33512054]
["bitfinex","SOLUSD",1643968968445,38.27009024,106.34,106.27,1.33512054]
["bitfinex","SOLUSD",1643968968646,38.27009024,106.34,106.27,51.52715571]
["bitfinex","SOLUSD",1643968969044,38.27009024,106.34,106.27,52.86227625]
["bitfinex","SOLUSD",1643968970945,38.27009024,106.34,106.27,67.22207625]
["bitfinex","SOLUSD",1643968971547,38.27009024,106.34,106.27,1.58512054]
["bitfinex","SOLUSD",1643968971949,38.52009024,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643968972347,38.52009024,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968972545,38.52009024,106.34,106.27,40.06347564]
["bitfinex","SOLUSD",1643968972746,38.52009024,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968972947,52.63209024,106.34,106.26,15.44652054]
["bitfinex","SOLUSD",1643968973348,67.09809024,106.34,106.26,1.33512054]
["bitfinex","SOLUSD",1643968973550,67.09809024,106.34,106.25,1.33512054]
["bitfinex","SOLUSD",1643968973948,4.703,106.33,106.24,1.33512054]
["bitfinex","SOLUSD",1643968974150,14.1184,106.31,106.24,1.33512054]
["bitfinex","SOLUSD",1643968974351,25.7654,106.31,106.24,1.33512054]
["bitfinex","SOLUSD",1643968974550,25.7654,106.31,106.23,1.33512054]
["bitfinex","SOLUSD",1643968974752,25.7654,106.31,106.17,3.97456427]
["bitfinex","SOLUSD",1643968974753,4.704,106.3,106.22,1.33512054]
["bitfinex","SOLUSD",1643968975149,41.70820402,106.29,106.22,1.33512054]
["bitfinex","SOLUSD",1643968975357,41.70820402,106.29,106.23,46.24123324]
["bitfinex","SOLUSD",1643968975358,41.95820402,106.29,106.23,46.24123324]
["bitfinex","SOLUSD",1643968975550,41.70820402,106.29,106.23,46.24123324]
["bitfinex","SOLUSD",1643968975749,41.95820402,106.29,106.23,46.49123324]
["bitfinex","SOLUSD",1643968976151,41.95820402,106.29,106.22,1.33512054]
["bitfinex","SOLUSD",1643968976350,52.58720402,106.29,106.22,1.33512054]
["bitfinex","SOLUSD",1643968976553,66.70600402,106.29,106.21,1.33512054]
["bitfinex","SOLUSD",1643968977151,66.70600402,106.29,106.21,48.8456995]
["bitfinex","SOLUSD",1643968977752,52.58720402,106.29,106.21,62.9637995]
["bitfinex","SOLUSD",1643968978853,52.58720402,106.29,106.21,63.2137995]
["bitfinex","SOLUSD",1643968979083,41.95820402,106.29,106.21,63.2137995]
["bitfinex","SOLUSD",1643968979856,41.95820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968980056,41.95820402,106.29,106.21,67.9187995]
["bitfinex","SOLUSD",1643968980858,41.95820402,106.29,106.21,66.58367896]
["bitfinex","SOLUSD",1643968981058,41.95820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968985562,56.07690402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968987185,41.95820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968989086,41.70820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968989288,41.70820402,106.29,106.21,63.21506573]
["bitfinex","SOLUSD",1643968989487,56.07690402,106.29,106.21,63.21506573]
["bitfinex","SOLUSD",1643968989686,56.07690402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968990486,41.95820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968993088,56.07690402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968993492,41.95820402,106.29,106.21,61.87867896]
["bitfinex","SOLUSD",1643968994892,41.95820402,106.29,106.21,63.21506573]
["bitfinex","SOLUSD",1643968996092,56.07680402,106.29,106.21,63.21506573]
["bitfinex","SOLUSD",1643968996692,65.338,106.32,106.21,63.21506573]
["bitfinex","SOLUSD",1643968996892,13.57,106.34,106.24,14.1148]
["bitfinex","SOLUSD",1643968997392,14.1148,106.32,106.24,4.954]
["bitfinex","SOLUSD",1643968997591,14.1148,106.32,106.24,1.58638677]
["bitfinex","SOLUSD",1643968997792,40.30680616,106.31,106.25,43.65604016]
["bitfinex","SOLUSD",1643968998194,40.30680616,106.31,106.25,43.90604016]
["bitfinex","SOLUSD",1643968998391,40.55680616,106.31,106.25,43.90604016]
["bitfinex","SOLUSD",1643968998593,54.67310616,106.31,106.25,43.90604016]
["bitfinex","SOLUSD",1643968998795,54.67310616,106.31,106.25,0.25]
["bitfinex","SOLUSD",1643968998995,65.97910616,106.31,106.24,1.33638677]
["bitfinex","SOLUSD",1643968999196,65.97910616,106.31,106.22,4.704]
["bitfinex","SOLUSD",1643968999197,65.97910616,106.31,106.22,1.33638677]
["bitfinex","SOLUSD",1643968999395,79.54910616,106.31,106.22,1.58638677]
["bitfinex","SOLUSD",1643968999793,79.54910616,106.31,106.22,39.31236769]
["bitfinex","SOLUSD",1643969000796,79.54910616,106.31,106.23,1.33638677]
["bitfinex","SOLUSD",1643969000998,79.54910616,106.31,106.24,46.41275031]
["bitfinex","SOLUSD",1643969001396,79.54910616,106.31,106.24,46.66275031]
["bitfinex","SOLUSD",1643969001598,79.54910616,106.31,106.24,0.25]
["bitfinex","SOLUSD",1643969001906,37.6693,106.39,106.25,149.0]
["bitfinex","SOLUSD",1643969002100,65.37856603,106.38,106.27,15.44648677]
["bitfinex","SOLUSD",1643969002297,65.37856603,106.38,106.3,1.33638677]
["bitfinex","SOLUSD",1643969002498,37.32543593,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643969002697,23.623,106.39,106.33,1.75638677]
["bitfinex","SOLUSD",1643969002899,72.4158,106.42,106.35,1.33638677]
["bitfinex","SOLUSD",1643969003102,72.4158,106.42,106.37,14.096]
["bitfinex","SOLUSD",1643969003299,40.65562873,106.42,106.38,4.699]
["bitfinex","SOLUSD",1643969003699,40.65562873,106.42,106.39,2.51015936]
["bitfinex","SOLUSD",1643969003898,40.65562873,106.42,106.4,37.99300071]
["bitfinex","SOLUSD",1643969004099,40.65562873,106.42,106.4,57.04400071]
["bitfinex","SOLUSD",1643969004298,40.65562873,106.42,106.41,14.09]
["bitfinex","SOLUSD",1643969004698,40.65562873,106.42,106.41,14.34]
["bitfinex","SOLUSD",1643969005403,40.65562873,106.42,106.41,14.09]
["bitfinex","SOLUSD",1643969005601,46.72002867,106.42,106.41,0.25]
["bitfinex","SOLUSD",1643969005801,46.72002867,106.42,106.35,18.268]
["bitfinex","SOLUSD",1643969006004,46.72002867,106.42,106.37,0.25]
["bitfinex","SOLUSD",1643969006402,52.96634207,106.41,106.37,0.25]
["bitfinex","SOLUSD",1643969006603,52.96634207,106.41,106.37,14.349]
["bitfinex","SOLUSD",1643969006802,40.65562873,106.42,106.37,14.349]
["bitfinex","SOLUSD",1643969007006,40.65562873,106.42,106.37,35.091]
["bitfinex","SOLUSD",1643969007202,40.65562873,106.42,106.37,48.661]
["bitfinex","SOLUSD",1643969007605,40.65562873,106.42,106.37,51.17115936]
["bitfinex","SOLUSD",1643969007804,40.65562873,106.42,106.38,25.35924633]
["bitfinex","SOLUSD",1643969008005,87.46888282,106.42,106.39,18.7902]
["bitfinex","SOLUSD",1643969008205,87.46888282,106.42,106.39,33.9112]
["bitfinex","SOLUSD",1643969008607,6.06439994,106.41,106.39,33.9112]
["bitfinex","SOLUSD",1643969008905,6.06439994,106.41,106.39,33.6612]
["bitfinex","SOLUSD",1643969009105,50.88996465,106.4,106.39,13.57]
["bitfinex","SOLUSD",1643969010306,50.88996465,106.4,106.39,13.82]
["bitfinex","SOLUSD",1643969011007,6.06439994,106.41,106.39,13.82]
["bitfinex","SOLUSD",1643969011609,6.06439994,106.41,106.39,13.57]
["bitfinex","SOLUSD",1643969011808,43.03904275,106.4,106.39,13.57]
["bitfinex","SOLUSD",1643969012208,43.03904275,106.4,106.39,13.82]
["bitfinex","SOLUSD",1643969012409,6.06439994,106.41,106.39,13.82]
["bitfinex","SOLUSD",1643969012833,6.06439994,106.41,106.39,13.57]
["bitfinex","SOLUSD",1643969013212,6.06439994,106.41,106.39,13.82]
["bitfinex","SOLUSD",1643969013714,40.65562873,106.42,106.39,13.82]
["bitfinex","SOLUSD",1643969015914,40.65562873,106.42,106.39,27.9161]
["bitfinex","SOLUSD",1643969017415,6.06439994,106.41,106.39,13.82]
["bitfinex","SOLUSD",1643969019020,6.06439994,106.41,106.39,0.25]
["bitfinex","SOLUSD",1643969019221,6.06439994,106.41,106.37,100.1241634]
["bitfinex","SOLUSD",1643969020023,6.06439994,106.41,106.39,14.0959]
["bitfinex","SOLUSD",1643969020222,40.65562873,106.42,106.39,14.3459]
["bitfinex","SOLUSD",1643969020650,40.65562873,106.42,106.39,27.9159]
["bitfinex","SOLUSD",1643969020850,40.65562873,106.42,106.39,65.33995777]
["bitfinex","SOLUSD",1643969022053,40.65562873,106.42,106.39,27.9159]
["bitfinex","SOLUSD",1643969022253,3.03219997,106.41,106.39,27.9159]
["bitfinex","SOLUSD",1643969022456,6.06439994,106.41,106.39,27.9159]
["bitfinex","SOLUSD",1643969023055,0.52066598,106.41,106.4,36.11654736]
["bitfinex","SOLUSD",1643969023353,40.65562873,106.42,106.4,80.64284733]
["bitfinex","SOLUSD",1643969023754,40.65562873,106.42,106.4,86.64284733]
["bitfinex","SOLUSD",1643969024156,40.65562873,106.42,106.4,50.52629997]
["bitfinex","SOLUSD",1643969024355,40.65562873,106.42,106.4,36.94629997]
["bitfinex","SOLUSD",1643969024555,40.65562873,106.42,106.4,30.94629997]
["bitfinex","SOLUSD",1643969025756,40.65562873,106.42,106.41,39.87552484]
["bitfinex","SOLUSD",1643969025955,40.65562873,106.42,106.41,67.53672484]
["bitfinex","SOLUSD",1643969026159,40.65562873,106.42,106.41,67.78672484]
["bitfinex","SOLUSD",1643969026556,40.65562873,106.42,106.41,73.78672484]
["bitfinex","SOLUSD",1643969026759,40.65562873,106.42,106.41,76.29825883]
["bitfinex","SOLUSD",1643969027158,40.65562873,106.42,106.41,80.99625883]
["bitfinex","SOLUSD",1643969027563,79.7841,106.5,106.43,179.0]
["bitfinex","SOLUSD",1643969027759,79.7841,106.5,106.44,27.6583]
["bitfinex","SOLUSD",1643969027958,79.7841,106.5,106.44,41.0713]
["bitfinex","SOLUSD",1643969028158,79.7841,106.5,106.44,47.3213]
["bitfinex","SOLUSD",1643969028559,79.7841,106.5,106.45,42.10460401]
["bitfinex","SOLUSD",1643969028860,79.7841,106.5,106.46,27.6537]
["bitfinex","SOLUSD",1643969029261,79.7841,106.5,106.46,27.9037]
["bitfinex","SOLUSD",1643969030963,79.7841,106.5,106.46,13.57]
["bitfinex","SOLUSD",1643969031163,80.0341,106.5,106.46,13.82]
["bitfinex","SOLUSD",1643969031363,80.0341,106.5,106.46,13.57]
["bitfinex","SOLUSD",1643969031563,80.0341,106.5,106.44,6.0]
["bitfinex","SOLUSD",1643969031564,80.0341,106.5,106.44,19.57]
["bitfinex","SOLUSD",1643969031763,79.7841,106.5,106.44,13.82]
["bitfinex","SOLUSD",1643969031963,41.44293241,106.49,106.44,52.54748079]
["bitfinex","SOLUSD",1643969032162,41.44293241,106.49,106.44,13.82]
["bitfinex","SOLUSD",1643969032363,41.44293241,106.49,106.44,27.9079]
["bitfinex","SOLUSD",1643969032963,41.44293241,106.49,106.44,19.57]
["bitfinex","SOLUSD",1643969033366,41.44293241,106.49,106.44,13.57]
["bitfinex","SOLUSD",1643969034767,41.69293241,106.49,106.44,13.57]
["bitfinex","SOLUSD",1643969035171,41.44293241,106.49,106.44,13.57]
["bitfinex","SOLUSD",1643969035668,41.44293241,106.49,106.44,27.6576]
["bitfinex","SOLUSD",1643969036067,41.44293241,106.49,106.44,27.9076]
["bitfinex","SOLUSD",1643969037676,79.7841,106.5,106.44,27.9076]
["bitfinex","SOLUSD",1643969038373,79.7841,106.5,106.44,37.4766]
["bitfinex","SOLUSD",1643969038573,79.7841,106.5,106.45,31.59668123]
["bitfinex","SOLUSD",1643969038775,79.7841,106.5,106.46,27.6531]
["bitfinex","SOLUSD",1643969038974,79.7841,106.5,106.45,0.25]
["bitfinex","SOLUSD",1643969039375,79.7841,106.5,106.46,13.57]
["bitfinex","SOLUSD",1643969039575,79.7841,106.5,106.44,13.57]
["bitfinex","SOLUSD",1643969039778,79.7841,106.5,106.44,52.72981776]
["bitfinex","SOLUSD",1643969039977,43.05172856,106.49,106.44,52.72981776]
["bitfinex","SOLUSD",1643969040177,43.05172856,106.49,106.44,13.57]
["bitfinex","SOLUSD",1643969040776,43.05172856,106.49,106.44,13.82]
["bitfinex","SOLUSD",1643969041478,43.05172856,106.49,106.44,13.57]
["bitfinex","SOLUSD",1643969041978,79.7841,106.5,106.44,13.57]
["bitfinex","SOLUSD",1643969042477,79.7841,106.5,106.44,24.398]
["bitfinex","SOLUSD",1643969042883,79.7841,106.5,106.44,38.7347]
["bitfinex","SOLUSD",1643969043479,48.31520487,106.49,106.44,38.7347]
["bitfinex","SOLUSD",1643969044781,48.31520487,106.49,106.44,24.648]
["bitfinex","SOLUSD",1643969044980,48.31520487,106.49,106.44,13.82]
["bitfinex","SOLUSD",1643969045183,48.31520487,106.49,106.44,0.25]
["bitfinex","SOLUSD",1643969045382,79.7841,106.5,106.44,13.82]
["bitfinex","SOLUSD",1643969045582,79.7841,106.5,106.44,31.977]
["bitfinex","SOLUSD",1643969045783,79.7841,106.5,106.46,14.084]
["bitfinex","SOLUSD",1643969046183,79.7841,106.5,106.46,14.334]
["bitfinex","SOLUSD",1643969046482,79.7841,106.5,106.47,13.57]
["bitfinex","SOLUSD",1643969046703,79.7841,106.5,106.48,5.54373396]
["bitfinex","SOLUSD",1643969046903,79.7841,106.5,106.48,19.11373396]
["bitfinex","SOLUSD",1643969047204,79.7841,106.5,106.48,19.36373396]
["bitfinex","SOLUSD",1643969048404,0.52066597,106.49,106.48,19.36373396]
["bitfinex","SOLUSD",1643969048606,0.52066597,106.49,106.48,13.82]
["bitfinex","SOLUSD",1643969049406,79.7841,106.5,106.48,16.33153399]
["bitfinex","SOLUSD",1643969049709,0.52066597,106.49,106.48,13.82]
["bitfinex","SOLUSD",1643969050509,79.7841,106.5,106.48,16.33153399]
["bitfinex","SOLUSD",1643969050708,79.7841,106.5,106.48,25.722]
["bitfinex","SOLUSD",1643969051309,79.7841,106.5,106.48,31.722]
["bitfinex","SOLUSD",1643969051510,79.7841,106.5,106.48,45.8021]
["bitfinex","SOLUSD",1643969051715,79.7841,106.5,106.48,19.82]
["bitfinex","SOLUSD",1643969051910,0.91640918,106.49,106.48,19.82]
["bitfinex","SOLUSD",1643969052107,1.43707515,106.49,106.48,13.82]
["bitfinex","SOLUSD",1643969052710,0.91640918,106.49,106.48,16.85219997]
["bitfinex","SOLUSD",1643969053109,0.91640918,106.49,106.48,18.36549903]
["bitfinex","SOLUSD",1643969053310,0.91640918,106.49,106.48,18.11549903]
["bitfinex","SOLUSD",1643969053509,0.91640918,106.49,106.48,24.11549903]
["bitfinex","SOLUSD",1643969053713,1.43707515,106.49,106.48,16.60219997]
["bitfinex","SOLUSD",1643969053928,1.43707515,106.49,106.46,4.695]
["bitfinex","SOLUSD",1643969054311,40.25085607,106.49,106.46,4.695]
["bitfinex","SOLUSD",1643969054813,40.25085607,106.49,106.46,4.945]
["bitfinex","SOLUSD",1643969055212,1.43707515,106.49,106.46,0.25]
["bitfinex","SOLUSD",1643969055712,1.43707515,106.49,106.45,1.58638677]
["bitfinex","SOLUSD",1643969055914,1.43707515,106.49,106.45,0.25]
["bitfinex","SOLUSD",1643969056114,52.8116091,106.48,106.45,0.25]
["bitfinex","SOLUSD",1643969056313,52.8116091,106.48,106.44,13.82]
["bitfinex","SOLUSD",1643969056515,0.91640918,106.47,106.44,13.82]
["bitfinex","SOLUSD",1643969056714,0.91640918,106.47,106.45,5.54373396]
["bitfinex","SOLUSD",1643969057114,0.91640918,106.47,106.45,5.79373396]
["bitfinex","SOLUSD",1643969057715,79.7841,106.5,106.46,2.51015936]
["bitfinex","SOLUSD",1643969057916,79.7841,106.5,106.47,13.57]
["bitfinex","SOLUSD",1643969058313,79.7841,106.5,106.48,5.54373396]
["bitfinex","SOLUSD",1643969058713,79.7841,106.5,106.48,5.79373396]
["bitfinex","SOLUSD",1643969059916,79.7841,106.5,106.48,5.54373396]
["bitfinex","SOLUSD",1643969060120,80.30476597,106.5,106.48,5.54373396]
["bitfinex","SOLUSD",1643969060419,80.30476597,106.5,106.47,13.57]
["bitfinex","SOLUSD",1643969061216,80.30476597,106.5,106.47,13.82]
["bitfinex","SOLUSD",1643969062717,38.18580174,106.49,106.47,0.25]
["bitfinex","SOLUSD",1643969063123,0.52066597,106.48,106.45,18.515]
["bitfinex","SOLUSD",1643969064020,0.52066597,106.48,106.45,18.265]
["bitfinex","SOLUSD",1643969064418,0.52066597,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643969064618,0.52066597,106.48,106.44,1.33638677]
["bitfinex","SOLUSD",1643969064818,0.52066597,106.48,106.43,14.90638677]
["bitfinex","SOLUSD",1643969065018,0.52066597,106.48,106.44,1.33638677]
["bitfinex","SOLUSD",1643969065218,0.52066597,106.48,106.43,14.90638677]
["bitfinex","SOLUSD",1643969065822,0.52066597,106.48,106.43,19.60238677]
["bitfinex","SOLUSD",1643969066220,0.52066597,106.48,106.44,14.0864]
["bitfinex","SOLUSD",1643969066619,0.52066597,106.48,106.44,15.42278677]
["bitfinex","SOLUSD",1643969066821,0.52066597,106.48,106.43,13.57]
["bitfinex","SOLUSD",1643969066822,0.52066597,106.48,106.43,14.90638677]
["bitfinex","SOLUSD",1643969067020,0.52066597,106.48,106.43,15.15638677]
["bitfinex","SOLUSD",1643969067220,0.52066597,106.48,106.43,21.15638677]
["bitfinex","SOLUSD",1643969067422,0.52066597,106.48,106.44,1.33638677]
["bitfinex","SOLUSD",1643969067720,0.52066597,106.48,106.44,0.25]
["bitfinex","SOLUSD",1643969068423,38.18580174,106.49,106.44,14.3359]
["bitfinex","SOLUSD",1643969068621,38.18580174,106.49,106.44,29.24228677]
["bitfinex","SOLUSD",1643969068824,38.18580174,106.49,106.44,13.82]
["bitfinex","SOLUSD",1643969069723,38.18580174,106.49,106.44,35.82154445]
["bitfinex","SOLUSD",1643969070124,38.18580174,106.49,106.44,40.51754445]
["bitfinex","SOLUSD",1643969070326,38.18580174,106.49,106.44,19.85238677]
["bitfinex","SOLUSD",1643969070523,38.18580174,106.49,106.44,18.516]
["bitfinex","SOLUSD",1643969071127,38.18580174,106.49,106.44,13.82]
["bitfinex","SOLUSD",1643969071726,38.18580174,106.49,106.44,0.25]
["bitfinex","SOLUSD",1643969072028,38.18580174,106.49,106.44,29.24258677]
["bitfinex","SOLUSD",1643969072225,38.18580174,106.49,106.44,27.9062]
["bitfinex","SOLUSD",1643969072624,38.18580174,106.49,106.45,2.51015936]
["bitfinex","SOLUSD",1643969072823,79.7841,106.5,106.45,0.25]
["bitfinex","SOLUSD",1643969074025,79.7841,106.5,106.44,15.15638677]
["bitfinex","SOLUSD",1643969074625,49.01097,106.49,106.44,15.15638677]
["bitfinex","SOLUSD",1643969074824,49.01097,106.49,106.44,21.15638677]
["bitfinex","SOLUSD",1643969075024,49.01097,106.49,106.44,15.15638677]
["bitfinex","SOLUSD",1643969075825,79.7841,106.5,106.45,4.696]
["bitfinex","SOLUSD",1643969076025,79.7841,106.5,106.46,13.57]
["bitfinex","SOLUSD",1643969076228,79.7841,106.5,106.47,4.695]
["bitfinex","SOLUSD",1643969076425,79.7841,106.5,106.48,5.54373396]
["bitfinex","SOLUSD",1643969076833,79.7841,106.5,106.48,5.79373396]
["bitfinex","SOLUSD",1643969077425,79.7841,106.5,106.48,19.36373396]
["bitfinex","SOLUSD",1643969079427,129.4328621,106.5,106.48,19.11373396]
["bitfinex","SOLUSD",1643969079626,129.4328621,106.5,106.48,13.57]
["bitfinex","SOLUSD",1643969080028,129.4328621,106.5,106.49,2.51153399]
["bitfinex","SOLUSD",1643969080226,129.4328621,106.5,106.47,13.57]
["bitfinex","SOLUSD",1643969080428,0.52066597,106.49,106.47,13.57]
["bitfinex","SOLUSD",1643969080729,0.52066597,106.49,106.44,6.03138677]
["bitfinex","SOLUSD",1643969080929,0.52066597,106.49,106.43,1.33638677]
["bitfinex","SOLUSD",1643969082427,0.52066597,106.49,106.43,1.58638677]
["bitfinex","SOLUSD",1643969083027,0.52066597,106.49,106.44,14.0873]
["bitfinex","SOLUSD",1643969083226,0.52066597,106.49,106.44,25.5403]
["bitfinex","SOLUSD",1643969083427,0.52066597,106.49,106.44,26.87668677]
["bitfinex","SOLUSD",1643969084229,0.52066597,106.49,106.44,25.5403]
["bitfinex","SOLUSD",1643969084828,0.52066597,106.49,106.44,11.453]
["bitfinex","SOLUSD",1643969085030,0.52066597,106.49,106.44,0.25]
["bitfinex","SOLUSD",1643969085328,0.52066597,106.49,106.43,14.90638677]
["bitfinex","SOLUSD",1643969085329,0.52066597,106.49,106.43,25.85238677]
["bitfinex","SOLUSD",1643969085733,0.52066597,106.49,106.43,19.85238677]
["bitfinex","SOLUSD",1643969085929,0.52066597,106.49,106.44,14.0875]
["bitfinex","SOLUSD",1643969086329,0.52066597,106.49,106.44,0.25]
["bitfinex","SOLUSD",1643969086932,0.52066597,106.49,106.44,1.58638677]
["bitfinex","SOLUSD",1643969087936,0.52066597,106.49,106.45,28.99218677]
["bitfinex","SOLUSD",1643969088137,129.4328621,106.5,106.45,25.60238677]
["bitfinex","SOLUSD",1643969088336,129.4328621,106.5,106.45,25.85238677]
["bitfinex","SOLUSD",1643969088738,129.4328621,106.5,106.45,19.85238677]
["bitfinex","SOLUSD",1643969088936,129.4328621,106.5,106.45,13.82]
["bitfinex","SOLUSD",1643969090338,129.4328621,106.5,106.45,18.515]
["bitfinex","SOLUSD",1643969090537,129.6828621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969090737,134.3788621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969091540,148.4719621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969091737,134.1288621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969091944,129.6828621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969092138,129.4328621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969094543,129.4328621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969094742,129.6828621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969095359,143.7758621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969095561,143.7758621,106.5,106.42,14.90638677]
["bitfinex","SOLUSD",1643969096059,143.7758621,106.5,106.42,37.09859842]
["bitfinex","SOLUSD",1643969096259,143.7758621,106.5,106.42,14.90638677]
["bitfinex","SOLUSD",1643969096461,143.7758621,106.5,106.42,1.33638677]
["bitfinex","SOLUSD",1643969096662,143.5258621,106.5,106.42,1.33638677]
["bitfinex","SOLUSD",1643969096863,148.2218621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969097065,143.5258621,106.5,106.42,6.28238677]
["bitfinex","SOLUSD",1643969097362,129.4328621,106.5,106.42,1.58638677]
["bitfinex","SOLUSD",1643969097561,129.4328621,106.5,106.43,1.33638677]
["bitfinex","SOLUSD",1643969097762,129.4328621,106.5,106.43,24.82012486]
["bitfinex","SOLUSD",1643969098062,129.4328621,106.5,106.43,6.28238677]
["bitfinex","SOLUSD",1643969098263,129.6828621,106.5,106.43,6.28238677]
["bitfinex","SOLUSD",1643969098663,129.6828621,106.5,106.43,1.58638677]
["bitfinex","SOLUSD",1643969099569,129.6828621,106.5,106.43,0.25]
["bitfinex","SOLUSD",1643969099765,129.6828621,106.5,106.42,6.28238677]
["bitfinex","SOLUSD",1643969100562,134.3788621,106.5,106.42,1.58638677]
["bitfinex","SOLUSD",1643969100764,134.3788621,106.5,106.42,1.33638677]
["bitfinex","SOLUSD",1643969100964,148.4717621,106.5,106.42,1.33638677]
["bitfinex","SOLUSD",1643969101164,178.0,106.49,106.36,7.36877354]
["bitfinex","SOLUSD",1643969101369,18.268,106.48,106.35,358.25625661]
["bitfinex","SOLUSD",1643969101569,47.0128,106.47,106.35,355.58348307]
["bitfinex","SOLUSD",1643969101763,46.5378469,106.45,106.35,355.58348307]
["bitfinex","SOLUSD",1643969101963,41.3061074,106.43,106.35,355.58348307]
["bitfinex","SOLUSD",1643969102263,55.6592074,106.43,106.35,355.58348307]
["bitfinex","SOLUSD",1643969102662,55.4092074,106.43,106.35,355.58348307]
["bitfinex","SOLUSD",1643969102862,55.4092074,106.43,106.35,358.25625661]
["bitfinex","SOLUSD",1643969103067,55.4092074,106.43,106.36,49.84841455]
["bitfinex","SOLUSD",1643969103268,41.3061074,106.43,106.37,4.699]
["bitfinex","SOLUSD",1643969103667,41.5561074,106.43,106.37,4.949]
["bitfinex","SOLUSD",1643969103868,41.5561074,106.43,106.35,4.699]
["bitfinex","SOLUSD",1643969104068,41.5561074,106.43,106.34,5.1829329]
["bitfinex","SOLUSD",1643969104069,41.5561074,106.43,106.36,0.25]
["bitfinex","SOLUSD",1643969104668,41.5561074,106.43,106.35,4.699]
["bitfinex","SOLUSD",1643969104869,41.5561074,106.43,106.35,4.949]
["bitfinex","SOLUSD",1643969105073,41.3061074,106.43,106.35,4.949]
["bitfinex","SOLUSD",1643969105275,41.5561074,106.43,106.35,4.949]
["bitfinex","SOLUSD",1643969106076,41.5561074,106.43,106.35,4.699]
["bitfinex","SOLUSD",1643969106275,41.5561074,106.43,106.34,18.8001]
["bitfinex","SOLUSD",1643969106474,41.5561074,106.43,106.35,2.51015936]
["bitfinex","SOLUSD",1643969106674,41.5561074,106.43,106.35,16.61015936]
["bitfinex","SOLUSD",1643969106874,41.5561074,106.43,106.35,14.1]
["bitfinex","SOLUSD",1643969107275,41.5561074,106.43,106.35,14.35]
["bitfinex","SOLUSD",1643969107475,41.5561074,106.43,106.35,16.86015936]
["bitfinex","SOLUSD",1643969107975,41.5561074,106.43,106.36,19.5024986]
["bitfinex","SOLUSD",1643969108274,41.3061074,106.43,106.36,33.8513986]
["bitfinex","SOLUSD",1643969108475,41.3061074,106.43,106.36,2.76015936]
["bitfinex","SOLUSD",1643969109075,4.699,106.46,106.36,2.76015936]
["bitfinex","SOLUSD",1643969109277,51.6918,106.49,106.37,18.7948]
["bitfinex","SOLUSD",1643969109476,4.698,106.49,106.37,32.3648]
["bitfinex","SOLUSD",1643969109680,13.57,106.48,106.37,19.0448]
["bitfinex","SOLUSD",1643969109876,4.698,106.47,106.37,14.3468]
["bitfinex","SOLUSD",1643969110077,51.83853442,106.46,106.38,42.42241463]
["bitfinex","SOLUSD",1643969110278,51.83853442,106.46,106.38,42.67241463]
["bitfinex","SOLUSD",1643969110476,52.08853442,106.46,106.38,0.25]
["bitfinex","SOLUSD",1643969111282,4.698,106.45,106.38,0.25]
["bitfinex","SOLUSD",1643969111481,52.6720518,106.42,106.35,0.25]
["bitfinex","SOLUSD",1643969111883,52.9220518,106.42,106.34,0.25]
["bitfinex","SOLUSD",1643969112084,52.9220518,106.42,106.33,4.698]
["bitfinex","SOLUSD",1643969112683,52.6720518,106.42,106.33,4.698]
["bitfinex","SOLUSD",1643969112886,52.9220518,106.42,106.33,7.20815936]
["bitfinex","SOLUSD",1643969113082,67.0259518,106.42,106.33,63.45290592]
["bitfinex","SOLUSD",1643969113283,67.0259518,106.42,106.33,63.70290592]
["bitfinex","SOLUSD",1643969113684,66.7759518,106.42,106.33,19.0502]
["bitfinex","SOLUSD",1643969113886,52.6720518,106.42,106.33,25.0502]
["bitfinex","SOLUSD",1643969114112,52.6720518,106.42,106.34,16.08015936]
["bitfinex","SOLUSD",1643969114388,52.6720518,106.42,106.36,14.0964]
["bitfinex","SOLUSD",1643969114586,52.6720518,106.42,106.37,43.12217593]
["bitfinex","SOLUSD",1643969114787,13.57,106.47,106.37,43.37217593]
["bitfinex","SOLUSD",1643969115186,13.82,106.47,106.37,43.37217593]
["bitfinex","SOLUSD",1643969115391,0.25,106.47,106.37,43.37217593]
["bitfinex","SOLUSD",1643969115992,14.0983,106.46,106.37,62.16787593]
["bitfinex","SOLUSD",1643969116188,14.0983,106.46,106.37,57.46987593]
["bitfinex","SOLUSD",1643969116189,50.84104152,106.45,106.37,57.46987593]
["bitfinex","SOLUSD",1643969116589,51.09104152,106.45,106.37,57.46987593]
["bitfinex","SOLUSD",1643969117391,14.3496,106.45,106.37,43.37217593]
["bitfinex","SOLUSD",1643969117691,0.25,106.45,106.37,62.94217593]
["bitfinex","SOLUSD",1643969118090,18.7357,106.49,106.37,62.94217593]
["bitfinex","SOLUSD",1643969118489,14.0964,106.47,106.37,71.03987593]
["bitfinex","SOLUSD",1643969118692,49.40373633,106.46,106.37,71.03987593]
["bitfinex","SOLUSD",1643969119096,49.65373633,106.46,106.36,4.698]
["bitfinex","SOLUSD",1643969119292,4.698,106.45,106.33,2.67277354]
["bitfinex","SOLUSD",1643969119496,14.1064,106.42,106.31,2.67277354]
["bitfinex","SOLUSD",1643969119694,18.8064,106.42,106.3,35.04907354]
["bitfinex","SOLUSD",1643969119893,19.0564,106.42,106.31,3.95703942]
["bitfinex","SOLUSD",1643969120094,52.70125714,106.41,106.33,32.87953377]
["bitfinex","SOLUSD",1643969120298,52.95125714,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643969120903,52.95125714,106.41,106.32,14.104]
["bitfinex","SOLUSD",1643969121095,52.95125714,106.41,106.33,4.7]
["bitfinex","SOLUSD",1643969121297,52.95125714,106.41,106.33,18.27]
["bitfinex","SOLUSD",1643969121496,52.95125714,106.41,106.33,13.57]
["bitfinex","SOLUSD",1643969122697,52.95125714,106.41,106.31,57.16682018]
["bitfinex","SOLUSD",1643969122897,67.05655714,106.41,106.31,57.16682018]
["bitfinex","SOLUSD",1643969123101,67.05655714,106.41,106.31,77.27212018]
["bitfinex","SOLUSD",1643969123298,67.05655714,106.41,106.31,77.52212018]
["bitfinex","SOLUSD",1643969123500,52.70125714,106.41,106.31,87.60227954]
["bitfinex","SOLUSD",1643969123699,52.95125714,106.41,106.33,20.0723538]
["bitfinex","SOLUSD",1643969123899,52.95125714,106.41,106.33,33.6423538]
["bitfinex","SOLUSD",1643969124101,52.95125714,106.41,106.34,14.098]
["bitfinex","SOLUSD",1643969124398,52.95125714,106.41,106.34,14.348]
["bitfinex","SOLUSD",1643969124799,52.95125714,106.41,106.34,0.25]
["bitfinex","SOLUSD",1643969125406,67.05575714,106.41,106.32,27.9239]
["bitfinex","SOLUSD",1643969125703,67.05575714,106.41,106.32,68.96250332]
["bitfinex","SOLUSD",1643969126702,67.05575714,106.41,106.32,27.9239]
["bitfinex","SOLUSD",1643969126907,67.05575714,106.41,106.32,13.82]
["bitfinex","SOLUSD",1643969127106,71.75575714,106.41,106.3,21.47937354]
["bitfinex","SOLUSD",1643969127305,71.75575714,106.41,106.31,6.0]
["bitfinex","SOLUSD",1643969127512,71.75575714,106.41,106.3,10.7]
["bitfinex","SOLUSD",1643969128412,71.75575714,106.41,106.3,20.1075]
["bitfinex","SOLUSD",1643969129231,71.75575714,106.41,106.3,6.0]
["bitfinex","SOLUSD",1643969129728,71.75575714,106.41,106.29,2.67277354]
["bitfinex","SOLUSD",1643969130030,85.32575714,106.41,106.28,2.67277354]
["bitfinex","SOLUSD",1643969130228,101.24405293,106.41,106.28,3.96967269]
["bitfinex","SOLUSD",1643969130429,101.24405293,106.41,106.27,6.64244623]
["bitfinex","SOLUSD",1643969130832,101.24405293,106.41,106.27,12.64244623]
["bitfinex","SOLUSD",1643969131030,101.24405293,106.41,106.28,3.96967269]
["bitfinex","SOLUSD",1643969132232,101.24405293,106.41,106.27,6.0]
["bitfinex","SOLUSD",1643969132731,101.24405293,106.41,106.26,22.24277354]
["bitfinex","SOLUSD",1643969132932,101.24405293,106.41,106.27,46.76544855]
["bitfinex","SOLUSD",1643969133134,48.29279579,106.41,106.27,70.83986516]
["bitfinex","SOLUSD",1643969133334,48.29279579,106.41,106.28,6.47347597]
["bitfinex","SOLUSD",1643969133335,18.8045,106.41,106.28,6.47347597]
["bitfinex","SOLUSD",1643969133533,14.1045,106.41,106.29,13.57]
["bitfinex","SOLUSD",1643969133734,14.1045,106.41,106.29,16.33015936]
["bitfinex","SOLUSD",1643969133932,14.1045,106.41,106.29,19.82]
["bitfinex","SOLUSD",1643969134133,39.81484411,106.4,106.3,25.77372543]
["bitfinex","SOLUSD",1643969134334,14.1068,106.39,106.3,26.02372543]
["bitfinex","SOLUSD",1643969134536,14.1068,106.39,106.31,4.7]
["bitfinex","SOLUSD",1643969134734,49.61708342,106.38,106.31,0.25]
["bitfinex","SOLUSD",1643969135936,14.1068,106.39,106.32,39.7594492]
["bitfinex","SOLUSD",1643969136134,14.105,106.41,106.32,45.7594492]
["bitfinex","SOLUSD",1643969136334,14.105,106.41,106.33,4.7]
["bitfinex","SOLUSD",1643969136739,4.7,106.45,106.33,10.95]
["bitfinex","SOLUSD",1643969136939,48.56440601,106.44,106.34,46.34972478]
["bitfinex","SOLUSD",1643969137144,14.1026,106.43,106.34,60.45212478]
["bitfinex","SOLUSD",1643969137339,45.61835478,106.42,106.34,60.70212478]
["bitfinex","SOLUSD",1643969138341,45.86835478,106.42,106.34,60.70212478]
["bitfinex","SOLUSD",1643969138645,4.7,106.45,106.34,60.70212478]
["bitfinex","SOLUSD",1643969138942,4.699,106.49,106.35,6.46635996]
["bitfinex","SOLUSD",1643969139145,14.0973,106.47,106.39,14.0958]
["bitfinex","SOLUSD",1643969139342,14.0973,106.47,106.39,27.9158]
["bitfinex","SOLUSD",1643969139543,38.54869856,106.46,106.39,67.6752492]
["bitfinex","SOLUSD",1643969139943,38.54869856,106.46,106.39,13.82]
["bitfinex","SOLUSD",1643969140344,52.64639856,106.46,106.39,13.82]
["bitfinex","SOLUSD",1643969140644,52.64639856,106.46,106.39,13.57]
["bitfinex","SOLUSD",1643969140845,52.64639856,106.46,106.39,0.25]
["bitfinex","SOLUSD",1643969141248,52.89639856,106.46,106.37,13.82]
["bitfinex","SOLUSD",1643969141447,52.89639856,106.46,106.37,19.82]
["bitfinex","SOLUSD",1643969141846,52.89639856,106.46,106.37,13.57]
["bitfinex","SOLUSD",1643969142047,61.94039856,106.46,106.37,13.57]
["bitfinex","SOLUSD",1643969142649,61.94039856,106.46,106.37,51.87154986]
["bitfinex","SOLUSD",1643969143048,38.79869856,106.46,106.37,65.97004986]
["bitfinex","SOLUSD",1643969143249,38.79869856,106.46,106.37,27.9185]
["bitfinex","SOLUSD",1643969144049,18.794,106.48,106.37,30.42865936]
["bitfinex","SOLUSD",1643969144250,79.7841,106.5,106.38,4.698]
["bitfinex","SOLUSD",1643969144453,79.7841,106.5,106.39,13.57]
["bitfinex","SOLUSD",1643969144648,4.697,106.49,106.39,19.57]
["bitfinex","SOLUSD",1643969144851,84.4811,106.5,106.39,19.82]
["bitfinex","SOLUSD",1643969145050,45.01626174,106.49,106.39,41.4990017]
["bitfinex","SOLUSD",1643969145250,14.0959,106.48,106.39,35.4990017]
["bitfinex","SOLUSD",1643969145453,39.12463299,106.47,106.39,19.82]
["bitfinex","SOLUSD",1643969145653,39.12463299,106.47,106.39,33.9159]
["bitfinex","SOLUSD",1643969145853,39.37463299,106.47,106.39,27.6659]
["bitfinex","SOLUSD",1643969146053,39.37463299,106.47,106.39,27.9159]
["bitfinex","SOLUSD",1643969147055,53.47103299,106.47,106.39,13.82]
["bitfinex","SOLUSD",1643969147660,53.22103299,106.47,106.39,13.82]
["bitfinex","SOLUSD",1643969147889,39.12463299,106.47,106.39,13.82]
["bitfinex","SOLUSD",1643969148056,39.12463299,106.47,106.4,33.25140455]
["bitfinex","SOLUSD",1643969148257,39.12463299,106.47,106.4,33.50140455]
["bitfinex","SOLUSD",1643969148456,39.12463299,106.47,106.4,0.25]
["bitfinex","SOLUSD",1643969148657,39.12463299,106.47,106.38,13.82]
["bitfinex","SOLUSD",1643969149060,44.07263299,106.47,106.38,0.25]
["bitfinex","SOLUSD",1643969149256,44.07263299,106.47,106.36,4.697]
["bitfinex","SOLUSD",1643969149257,44.07263299,106.47,106.36,4.947]
["bitfinex","SOLUSD",1643969149456,58.16883299,106.47,106.36,19.0471]
["bitfinex","SOLUSD",1643969150657,58.16883299,106.47,106.36,14.3501]
["bitfinex","SOLUSD",1643969151058,58.16883299,106.47,106.37,31.66474566]
["bitfinex","SOLUSD",1643969151258,58.16883299,106.47,106.37,31.91474566]
["bitfinex","SOLUSD",1643969151464,58.16883299,106.47,106.37,46.01354566]
["bitfinex","SOLUSD",1643969151859,58.16883299,106.47,106.37,14.3488]
["bitfinex","SOLUSD",1643969152061,58.16883299,106.47,106.37,20.3488]
["bitfinex","SOLUSD",1643969152359,58.16883299,106.47,106.37,6.25]
["bitfinex","SOLUSD",1643969152560,58.16883299,106.47,106.37,0.25]
["bitfinex","SOLUSD",1643969152759,58.16883299,106.47,106.37,6.0]
["bitfinex","SOLUSD",1643969153160,58.16883299,106.47,106.37,6.25]
["bitfinex","SOLUSD",1643969153360,58.16883299,106.47,106.37,0.25]
["bitfinex","SOLUSD",1643969153561,58.16883299,106.47,106.37,6.25]
["bitfinex","SOLUSD",1643969153762,18.7942,106.47,106.37,24.89010064]
["bitfinex","SOLUSD",1643969153962,79.7841,106.5,106.38,2.51015936]
["bitfinex","SOLUSD",1643969154166,79.7841,106.5,106.39,13.57]
["bitfinex","SOLUSD",1643969154363,73.75392085,106.5,106.39,13.82]
["bitfinex","SOLUSD",1643969154563,66.19313237,106.5,106.4,2.51015936]
["bitfinex","SOLUSD",1643969154763,66.19313237,106.5,106.42,21.29408486]
["bitfinex","SOLUSD",1643969154964,66.19313237,106.5,106.44,24.89010064]
["bitfinex","SOLUSD",1643969155166,66.19313237,106.5,106.45,4.696]
["bitfinex","SOLUSD",1643969155395,66.19313237,106.5,106.45,18.266]
["bitfinex","SOLUSD",1643969155695,66.19313237,106.5,106.45,24.516]
["bitfinex","SOLUSD",1643969156095,66.19313237,106.5,106.46,35.37918486]
["bitfinex","SOLUSD",1643969156297,66.19313237,106.5,106.46,27.9051]
["bitfinex","SOLUSD",1643969156497,66.19313237,106.5,106.45,4.696]
["bitfinex","SOLUSD",1643969156706,66.19313237,106.5,106.42,9.17791448]
["bitfinex","SOLUSD",1643969156896,80.28553237,106.5,106.44,0.25]
["bitfinex","SOLUSD",1643969157198,80.53553237,106.5,106.44,0.25]
["bitfinex","SOLUSD",1643969157397,66.19313237,106.5,106.44,44.92402522]
["bitfinex","SOLUSD",1643969157798,66.19313237,106.5,106.45,13.57]
["bitfinex","SOLUSD",1643969157999,66.19313237,106.5,106.46,1.51016028]
["bitfinex","SOLUSD",1643969158199,66.19313237,106.5,106.47,13.57]
["bitfinex","SOLUSD",1643969158499,66.19313237,106.5,106.48,19.62573396]
["bitfinex","SOLUSD",1643969158699,66.19313237,106.5,106.48,39.44573396]
["bitfinex","SOLUSD",1643969159204,66.19313237,106.5,106.48,52.39873396]
["bitfinex","SOLUSD",1643969159600,108.8482,106.51,106.49,37.98360196]
["bitfinex","SOLUSD",1643969159899,108.8482,106.51,106.5,27.6504]
["bitfinex","SOLUSD",1643969160102,108.8482,106.51,106.5,33.19413396]
["bitfinex","SOLUSD",1643969160302,108.8482,106.51,106.5,39.44413396]
["bitfinex","SOLUSD",1643969160603,108.8482,106.51,106.5,11.79373396]
["bitfinex","SOLUSD",1643969160801,108.8482,106.51,106.5,11.54373396]
["bitfinex","SOLUSD",1643969161202,108.8482,106.51,106.5,5.79373396]
["bitfinex","SOLUSD",1643969163202,108.8482,106.51,106.5,19.36373396]
["bitfinex","SOLUSD",1643969164209,108.8482,106.51,106.5,33.44543396]
["bitfinex","SOLUSD",1643969166102,108.8482,106.51,106.5,19.36373396]
["bitfinex","SOLUSD",1643969167004,157.4038822,106.51,106.5,19.36373396]
["bitfinex","SOLUSD",1643969167404,157.4038822,106.51,106.5,5.54373396]
["bitfinex","SOLUSD",1643969167705,158.17454817,106.51,106.46,13.57]
["bitfinex","SOLUSD",1643969167907,158.17454817,106.51,106.46,6.0]
["bitfinex","SOLUSD",1643969168203,158.17454817,106.51,106.44,18.55461329]
["bitfinex","SOLUSD",1643969168204,158.17454817,106.51,106.44,24.55461329]
["bitfinex","SOLUSD",1643969168604,158.17454817,106.51,106.45,14.0874]
["bitfinex","SOLUSD",1643969169005,158.17454817,106.51,106.45,20.0874]
["bitfinex","SOLUSD",1643969169203,158.17454817,106.51,106.45,20.3374]
["bitfinex","SOLUSD",1643969169807,158.17454817,106.51,106.45,20.0874]
["bitfinex","SOLUSD",1643969170006,158.17454817,106.51,106.41,18.265]
["bitfinex","SOLUSD",1643969170208,168.37654817,106.51,106.41,4.695]
["bitfinex","SOLUSD",1643969170409,4.696,106.5,106.41,4.695]
["bitfinex","SOLUSD",1643969170811,47.36263359,106.49,106.41,4.695]
["bitfinex","SOLUSD",1643969171009,46.80119152,106.47,106.41,4.695]
["bitfinex","SOLUSD",1643969171208,47.05119152,106.47,106.38,65.2469]
["bitfinex","SOLUSD",1643969171410,47.05119152,106.47,106.4,14.0952]
["bitfinex","SOLUSD",1643969171818,47.05119152,106.47,106.4,14.3452]
["bitfinex","SOLUSD",1643969172220,61.14629152,106.47,106.4,14.3452]
["bitfinex","SOLUSD",1643969172417,46.80119152,106.47,106.4,14.3452]
["bitfinex","SOLUSD",1643969172816,46.80119152,106.47,106.4,19.0422]
["bitfinex","SOLUSD",1643969173016,46.80119152,106.47,106.4,14.3452]
["bitfinex","SOLUSD",1643969173215,46.80119152,106.47,106.4,20.3452]
["bitfinex","SOLUSD",1643969173817,46.80119152,106.47,106.41,13.57]
["bitfinex","SOLUSD",1643969174018,46.80119152,106.47,106.42,14.0916]
["bitfinex","SOLUSD",1643969174241,46.80119152,106.47,106.42,14.3416]
["bitfinex","SOLUSD",1643969176343,46.80119152,106.47,106.42,14.0916]
["bitfinex","SOLUSD",1643969176344,47.05119152,106.47,106.42,14.0916]
["bitfinex","SOLUSD",1643969176544,47.05119152,106.47,106.41,14.0941]
["bitfinex","SOLUSD",1643969176742,47.05119152,106.47,106.39,13.57]
["bitfinex","SOLUSD",1643969176956,4.697,106.5,106.39,13.82]
["bitfinex","SOLUSD",1643969177149,108.8482,106.51,106.4,7.20715936]
["bitfinex","SOLUSD",1643969177348,108.8482,106.51,106.4,21.02715936]
["bitfinex","SOLUSD",1643969177543,122.9386,106.51,106.43,14.0904]
["bitfinex","SOLUSD",1643969178043,122.9386,106.51,106.4,27.02715936]
["bitfinex","SOLUSD",1643969178044,52.10158155,106.5,106.4,19.82]
["bitfinex","SOLUSD",1643969178343,56.79758155,106.5,106.4,13.82]
["bitfinex","SOLUSD",1643969178543,14.0943,106.48,106.4,13.82]
["bitfinex","SOLUSD",1643969178743,14.3443,106.48,106.4,13.82]
["bitfinex","SOLUSD",1643969179345,40.89466979,106.47,106.4,13.82]
["bitfinex","SOLUSD",1643969179546,54.99076979,106.47,106.4,13.82]
["bitfinex","SOLUSD",1643969179745,55.24076979,106.47,106.4,27.9153]
["bitfinex","SOLUSD",1643969180147,69.25976979,106.47,106.39,4.696]
["bitfinex","SOLUSD",1643969180345,69.25976979,106.47,106.39,0.25]
["bitfinex","SOLUSD",1643969180948,69.25976979,106.47,106.4,14.0946]
["bitfinex","SOLUSD",1643969181549,55.24076979,106.47,106.4,14.0946]
["bitfinex","SOLUSD",1643969181954,14.0961,106.47,106.4,14.0946]
["bitfinex","SOLUSD",1643969182161,4.697,106.5,106.41,181.51015936]
["bitfinex","SOLUSD",1643969182357,108.8482,106.51,106.42,13.57]
["bitfinex","SOLUSD",1643969182559,108.8482,106.51,106.43,4.696]
["bitfinex","SOLUSD",1643969182755,108.8482,106.51,106.44,13.57]
["bitfinex","SOLUSD",1643969182958,108.8482,106.51,106.45,4.695]
["bitfinex","SOLUSD",1643969183161,108.8482,106.51,106.46,13.57]
["bitfinex","SOLUSD",1643969183356,108.8482,106.51,106.46,13.82]
["bitfinex","SOLUSD",1643969183556,108.8482,106.51,106.46,19.82]
["bitfinex","SOLUSD",1643969184157,44.80249315,106.5,106.46,0.25]
["bitfinex","SOLUSD",1643969184457,108.8482,106.51,106.46,0.25]
["bitfinex","SOLUSD",1643969184658,108.8482,106.51,106.47,13.57]
["bitfinex","SOLUSD",1643969184860,108.8482,106.51,106.47,13.82]
["bitfinex","SOLUSD",1643969185060,108.8482,106.51,106.47,33.89615936]
["bitfinex","SOLUSD",1643969185259,108.8482,106.51,106.47,80.83605936]
["bitfinex","SOLUSD",1643969185459,108.8482,106.51,106.48,14.082]
["bitfinex","SOLUSD",1643969185659,108.8482,106.51,106.49,5.54373396]
["bitfinex","SOLUSD",1643969185861,108.8482,106.51,106.49,5.79373396]
["bitfinex","SOLUSD",1643969187859,43.48100775,106.5,106.49,5.79373396]
["bitfinex","SOLUSD",1643969188060,43.48100775,106.5,106.49,19.87743396]
["bitfinex","SOLUSD",1643969188260,108.8482,106.51,106.49,19.87743396]
["bitfinex","SOLUSD",1643969189261,50.5815324,106.5,106.49,19.87743396]
["bitfinex","SOLUSD",1643969191062,51.10219837,106.5,106.49,16.84523399]
["bitfinex","SOLUSD",1643969191362,51.10219837,106.5,106.47,46.9399]
["bitfinex","SOLUSD",1643969191363,51.10219837,106.5,106.47,14.0851]
["bitfinex","SOLUSD",1643969191561,51.10219837,106.5,106.48,5.22214516]
["bitfinex","SOLUSD",1643969191762,51.10219837,106.5,106.47,14.0851]
["bitfinex","SOLUSD",1643969192866,14.0868,106.54,106.48,182.03219997]
["bitfinex","SOLUSD",1643969193063,0.1472605,106.56,106.48,49.32215933]
["bitfinex","SOLUSD",1643969193262,0.1472605,106.56,106.49,2.51015936]
["bitfinex","SOLUSD",1643969193463,0.1472605,106.56,106.5,13.57]
["bitfinex","SOLUSD",1643969193663,0.1472605,106.56,106.5,19.57]
["bitfinex","SOLUSD",1643969193865,0.1472605,106.56,106.51,2.51015936]
["bitfinex","SOLUSD",1643969194064,0.1472605,106.56,106.51,8.51015936]
["bitfinex","SOLUSD",1643969194267,0.1472605,106.56,106.51,6.25]
["bitfinex","SOLUSD",1643969194465,0.1472605,106.56,106.52,2.51015936]
["bitfinex","SOLUSD",1643969194666,0.1472605,106.56,106.52,6.0]
["bitfinex","SOLUSD",1643969194967,0.1472605,106.56,106.52,6.25]
["bitfinex","SOLUSD",1643969195164,0.1472605,106.56,106.53,14.0772]
["bitfinex","SOLUSD",1643969195370,0.1472605,106.56,106.54,7.48528075]
["bitfinex","SOLUSD",1643969195565,0.1472605,106.56,106.54,18.63528075]
["bitfinex","SOLUSD",1643969195765,0.294521,106.56,106.54,27.39544011]
["bitfinex","SOLUSD",1643969195966,0.294521,106.56,106.54,25.97455929]
["bitfinex","SOLUSD",1643969196167,0.294521,106.56,106.54,23.46439993]
["bitfinex","SOLUSD",1643969196365,0.16658824,106.62,106.55,95.6441]
["bitfinex","SOLUSD",1643969196568,0.16658824,106.62,106.56,4.691]
["bitfinex","SOLUSD",1643969196768,0.16658824,106.62,106.56,18.511]
["bitfinex","SOLUSD",1643969196968,0.16658824,106.62,106.57,2.64783671]
["bitfinex","SOLUSD",1643969197170,0.16658824,106.62,106.57,31.29283671]
["bitfinex","SOLUSD",1643969197371,0.16658824,106.62,106.58,4.69]
["bitfinex","SOLUSD",1643969197572,0.00317648,106.62,106.59,82.0]
["bitfinex","SOLUSD",1643969197772,0.56050219,106.68,106.6,199.29219997]
["bitfinex","SOLUSD",1643969197976,0.56050219,106.68,106.6,31.97719997]
["bitfinex","SOLUSD",1643969198173,0.09124772,106.67,106.6,40.73735933]
["bitfinex","SOLUSD",1643969198375,0.3284028,106.69,106.62,68.0]
["bitfinex","SOLUSD",1643969198572,1.7970813,106.76,106.64,178.0]
["bitfinex","SOLUSD",1643969198774,4.687,106.82,106.68,0.32421818]
["bitfinex","SOLUSD",1643969198974,6.93155,106.82,106.69,183.19]
["bitfinex","SOLUSD",1643969199176,6.93155,106.82,106.72,5.42]
["bitfinex","SOLUSD",1643969199374,6.93155,106.82,106.73,18.252]
["bitfinex","SOLUSD",1643969199677,0.4877934,106.84,106.73,29.20456901]
["bitfinex","SOLUSD",1643969199877,0.4877934,106.84,106.74,2.51015936]
["bitfinex","SOLUSD",1643969200081,0.4877934,106.84,106.75,192.872]
["bitfinex","SOLUSD",1643969200276,0.4829236,106.9,106.75,207.331]
["bitfinex","SOLUSD",1643969200506,0.4829236,106.9,106.76,190.73398476]
["bitfinex","SOLUSD",1643969200703,0.4829236,106.9,106.78,169.92423422]
["bitfinex","SOLUSD",1643969200905,0.4829236,106.9,106.81,0.32230826]
["bitfinex","SOLUSD",1643969201206,0.589042,106.99,106.86,5.0]
["bitfinex","SOLUSD",1643969201207,4.679,106.98,106.86,5.0]
["bitfinex","SOLUSD",1643969201405,0.589042,106.99,106.87,18.246]
["bitfinex","SOLUSD",1643969201608,0.589042,106.99,106.87,38.6909]
["bitfinex","SOLUSD",1643969201810,0.589042,106.99,106.87,41.45105936]
["bitfinex","SOLUSD",1643969202011,0.66939028,107.04,106.87,59.63488476]
["bitfinex","SOLUSD",1643969202304,0.66939028,107.04,106.92,0.3033564]
["bitfinex","SOLUSD",1643969202505,0.66939028,107.04,106.92,13.57]
["bitfinex","SOLUSD",1643969202705,43.78707144,107.03,106.92,13.57]
["bitfinex","SOLUSD",1643969203021,47.6181705,107.01,106.92,2.51015936]
["bitfinex","SOLUSD",1643969203212,47.6181705,107.01,106.85,14.0316]
["bitfinex","SOLUSD",1643969203406,50.4707172,106.99,106.83,3.0]
["bitfinex","SOLUSD",1643969203605,40.55145718,106.97,106.82,15.925]
["bitfinex","SOLUSD",1643969204004,40.55145718,106.97,106.82,4.675]
["bitfinex","SOLUSD",1643969204205,40.80145718,106.97,106.83,2.51015936]
["bitfinex","SOLUSD",1643969204405,40.55145718,106.97,106.83,28.31315936]
["bitfinex","SOLUSD",1643969204912,40.55145718,106.97,106.84,2.51015936]
["bitfinex","SOLUSD",1643969205306,40.55145718,106.97,106.82,21.9042417]
["bitfinex","SOLUSD",1643969205512,40.55145718,106.97,106.82,15.925]
["bitfinex","SOLUSD",1643969205709,15.926,106.96,106.78,4.676]
["bitfinex","SOLUSD",1643969205908,44.86036863,106.95,106.78,15.926]
["bitfinex","SOLUSD",1643969206107,14.0416,106.93,106.79,2.51015936]
["bitfinex","SOLUSD",1643969206306,50.02836036,106.92,106.8,4.678]
["bitfinex","SOLUSD",1643969206510,54.70736036,106.92,106.79,4.679]
["bitfinex","SOLUSD",1643969206707,54.70736036,106.92,106.77,4.679]
["bitfinex","SOLUSD",1643969206708,54.95736036,106.92,106.77,4.679]
["bitfinex","SOLUSD",1643969206908,66.20736036,106.92,106.78,6.8863]
["bitfinex","SOLUSD",1643969207108,14.0442,106.91,106.78,6.8863]
["bitfinex","SOLUSD",1643969207310,42.57543224,106.9,106.78,18.1363]
["bitfinex","SOLUSD",1643969207509,42.57543224,106.9,106.79,25.5673968]
["bitfinex","SOLUSD",1643969207708,42.82543224,106.9,106.8,6.88501]
["bitfinex","SOLUSD",1643969208119,59.36768077,106.88,106.8,6.88501]
["bitfinex","SOLUSD",1643969208317,44.06757366,106.86,106.8,6.88501]
["bitfinex","SOLUSD",1643969208518,4.68,106.85,106.8,6.88501]
["bitfinex","SOLUSD",1643969208718,0.25,106.85,106.8,6.88501]
["bitfinex","SOLUSD",1643969209316,4.68,106.92,106.8,6.88501]
["bitfinex","SOLUSD",1643969209717,45.06854856,106.91,106.8,6.88501]
["bitfinex","SOLUSD",1643969209916,37.24824257,106.89,106.8,6.88501]
["bitfinex","SOLUSD",1643969210317,48.49824257,106.89,106.8,6.88501]
["bitfinex","SOLUSD",1643969210721,48.74824257,106.89,106.8,6.88501]
["bitfinex","SOLUSD",1643969210917,49.20145431,106.87,106.8,6.88501]
["bitfinex","SOLUSD",1643969212620,4.68,106.92,106.8,6.88501]
["bitfinex","SOLUSD",1643969212818,11.5,106.92,106.8,6.88501]
["bitfinex","SOLUSD",1643969213034,4.679,106.91,106.8,6.88501]
["bitfinex","SOLUSD",1643969213222,4.679,106.94,106.81,4.679]
["bitfinex","SOLUSD",1643969213419,11.25,106.97,106.82,6.88372]
["bitfinex","SOLUSD",1643969213620,52.29339984,106.95,106.82,9.39387936]
["bitfinex","SOLUSD",1643969213820,0.1,106.94,106.83,2.51015936]
["bitfinex","SOLUSD",1643969214120,47.12133889,106.93,106.84,6.88243]
["bitfinex","SOLUSD",1643969214320,0.1,106.92,106.84,7.13243]
["bitfinex","SOLUSD",1643969214521,0.1,106.92,106.84,6.88243]
["bitfinex","SOLUSD",1643969215522,4.778,106.92,106.84,6.88243]
["bitfinex","SOLUSD",1643969215726,49.81745967,106.91,106.84,6.88243]
["bitfinex","SOLUSD",1643969215926,0.1,106.9,106.84,6.88243]
["bitfinex","SOLUSD",1643969217924,14.045,106.89,106.84,6.88243]
["bitfinex","SOLUSD",1643969218126,51.05747696,106.88,106.84,6.88243]
["bitfinex","SOLUSD",1643969218427,0.1,106.87,106.84,6.88243]
["bitfinex","SOLUSD",1643969218825,0.25,106.88,106.84,6.88243]
["bitfinex","SOLUSD",1643969219427,11.25,106.9,106.84,6.88243]
["bitfinex","SOLUSD",1643969219629,37.99132074,106.89,106.84,6.88243]
["bitfinex","SOLUSD",1643969219827,0.1,106.88,106.76,4.678]
["bitfinex","SOLUSD",1643969220028,4.68,106.87,106.76,4.678]
["bitfinex","SOLUSD",1643969220229,11.5,106.87,106.76,4.678]
["bitfinex","SOLUSD",1643969220439,0.1,106.86,106.76,4.678]
["bitfinex","SOLUSD",1643969220629,0.1,106.86,106.76,20.16626522]
["bitfinex","SOLUSD",1643969220831,52.47876838,106.93,106.76,40.14399962]
["bitfinex","SOLUSD",1643969221030,37.62939013,106.91,106.74,15.929]
["bitfinex","SOLUSD",1643969221231,18.28155,106.9,106.74,0.25]
["bitfinex","SOLUSD",1643969221431,0.1,106.89,106.74,4.93]
["bitfinex","SOLUSD",1643969221629,0.1,106.89,106.76,56.44]
["bitfinex","SOLUSD",1643969221829,6.93155,106.89,106.77,4.68]
["bitfinex","SOLUSD",1643969222029,6.93155,106.89,106.77,18.44015936]
["bitfinex","SOLUSD",1643969222230,6.93155,106.89,106.77,4.68]
["bitfinex","SOLUSD",1643969222529,6.93155,106.89,106.74,60.91015936]
["bitfinex","SOLUSD",1643969222530,44.14292049,106.88,106.75,4.68]
["bitfinex","SOLUSD",1643969222730,0.1,106.87,106.75,10.68]
["bitfinex","SOLUSD",1643969223531,6.93155,106.86,106.75,24.7242]
["bitfinex","SOLUSD",1643969223736,42.07009991,106.85,106.75,20.0442]
["bitfinex","SOLUSD",1643969223930,7.18155,106.86,106.75,6.0]
["bitfinex","SOLUSD",1643969223931,46.68681849,106.83,106.75,6.0]
["bitfinex","SOLUSD",1643969224129,0.1,106.82,106.74,57.831]
["bitfinex","SOLUSD",1643969224330,6.95261696,106.82,106.74,57.831]
["bitfinex","SOLUSD",1643969224531,6.93155,106.81,106.74,57.831]
["bitfinex","SOLUSD",1643969224729,60.20965131,106.81,106.74,51.831]
["bitfinex","SOLUSD",1643969225731,64.35810131,106.81,106.74,51.831]
["bitfinex","SOLUSD",1643969226133,0.25,106.81,106.74,51.831]
["bitfinex","SOLUSD",1643969226331,0.02106696,106.82,106.74,51.831]
["bitfinex","SOLUSD",1643969226733,0.02106696,106.82,106.76,1.28830498]
["bitfinex","SOLUSD",1643969227131,0.02106696,106.82,106.75,1.28830498]
["bitfinex","SOLUSD",1643969227534,57.31171606,106.82,106.74,48.43830498]
["bitfinex","SOLUSD",1643969227733,57.56171606,106.82,106.74,48.43830498]
["bitfinex","SOLUSD",1643969228133,11.25,106.81,106.74,47.15]
["bitfinex","SOLUSD",1643969228334,50.02092566,106.8,106.74,47.15]
["bitfinex","SOLUSD",1643969228535,25.3104,106.79,106.74,47.15]
["bitfinex","SOLUSD",1643969228741,54.32731971,106.78,106.74,47.15]
["bitfinex","SOLUSD",1643969229136,54.57731971,106.78,106.74,47.15]
["bitfinex","SOLUSD",1643969229435,54.57731971,106.78,106.71,1.28830498]
["bitfinex","SOLUSD",1643969229636,59.26131971,106.78,106.71,1.28830498]
["bitfinex","SOLUSD",1643969230037,73.32211971,106.78,106.71,1.28830498]
["bitfinex","SOLUSD",1643969230243,84.57211971,106.78,106.7,47.15]
["bitfinex","SOLUSD",1643969230844,84.57211971,106.78,106.7,48.43830498]
["bitfinex","SOLUSD",1643969231936,84.57211971,106.78,106.7,47.15]
["bitfinex","SOLUSD",1643969232435,84.57211971,106.78,106.66,2.67277354]
["bitfinex","SOLUSD",1643969232436,14.0673,106.74,106.66,2.67277354]
["bitfinex","SOLUSD",1643969232635,17.93860681,106.73,106.65,49.82277354]
["bitfinex","SOLUSD",1643969232837,18.18860681,106.73,106.65,47.15]
["bitfinex","SOLUSD",1643969233035,51.3294448,106.73,106.65,47.15]
["bitfinex","SOLUSD",1643969233237,51.3294448,106.73,106.67,47.15]
["bitfinex","SOLUSD",1643969234239,51.5794448,106.73,106.67,47.15]
["bitfinex","SOLUSD",1643969234639,65.6464448,106.73,106.67,47.15]
["bitfinex","SOLUSD",1643969235039,11.56559445,106.72,106.64,16.42307354]
["bitfinex","SOLUSD",1643969235239,16.50159445,106.72,106.62,4.686]
["bitfinex","SOLUSD",1643969235740,16.50159445,106.72,106.6,2.67277354]
["bitfinex","SOLUSD",1643969235741,46.11705702,106.71,106.59,2.67277354]
["bitfinex","SOLUSD",1643969235938,15.938,106.7,106.59,2.67277354]
["bitfinex","SOLUSD",1643969236139,25.3205,106.7,106.58,2.67277354]
["bitfinex","SOLUSD",1643969236342,25.5705,106.7,106.59,7.36077354]
["bitfinex","SOLUSD",1643969236538,25.5705,106.7,106.6,4.00339295]
["bitfinex","SOLUSD",1643969236839,42.90252818,106.69,106.59,2.67277354]
["bitfinex","SOLUSD",1643969237041,11.25,106.68,106.58,2.67277354]
["bitfinex","SOLUSD",1643969237240,25.5741,106.68,106.58,2.67277354]
["bitfinex","SOLUSD",1643969237439,25.5741,106.68,106.57,6.67139419]
["bitfinex","SOLUSD",1643969237840,45.86765274,106.67,106.58,37.76870141]
["bitfinex","SOLUSD",1643969238040,66.15265274,106.67,106.56,357.51308791]
["bitfinex","SOLUSD",1643969238242,80.47835274,106.67,106.56,354.84031437]
["bitfinex","SOLUSD",1643969238744,80.47835274,106.67,106.56,0.485416]
["bitfinex","SOLUSD",1643969238953,0.30704667,106.63,106.52,0.65818954]
["bitfinex","SOLUSD",1643969239145,11.25,106.62,106.53,41.84734693]
["bitfinex","SOLUSD",1643969239347,58.13173306,106.62,106.53,41.84734693]
["bitfinex","SOLUSD",1643969240549,72.21313306,106.62,106.53,41.84734693]
["bitfinex","SOLUSD",1643969240749,83.66613306,106.62,106.5,436.27053613]
["bitfinex","SOLUSD",1643969241559,14.09,106.58,106.5,0.19694304]
["bitfinex","SOLUSD",1643969241748,48.99906941,106.57,106.5,0.19694304]
["bitfinex","SOLUSD",1643969242151,49.24906941,106.57,106.5,0.19694304]
["bitfinex","SOLUSD",1643969242351,53.94106941,106.57,106.5,0.19694304]
["bitfinex","SOLUSD",1643969243055,14.0909,106.55,106.5,0.19694304]
["bitfinex","SOLUSD",1643969243249,52.42149812,106.54,106.5,0.19694304]
["bitfinex","SOLUSD",1643969243648,52.67149812,106.54,106.5,0.39388608]
["bitfinex","SOLUSD",1643969243850,52.67149812,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969244250,20.40927719,106.59,106.48,0.052236]
["bitfinex","SOLUSD",1643969244651,4.692,106.67,106.48,0.052236]
["bitfinex","SOLUSD",1643969244852,0.31223066,106.67,106.48,0.052236]
["bitfinex","SOLUSD",1643969245052,140.65,106.65,106.48,0.052236]
["bitfinex","SOLUSD",1643969245254,14.0829,106.62,106.48,0.052236]
["bitfinex","SOLUSD",1643969245453,60.8771772,106.61,106.48,0.052236]
["bitfinex","SOLUSD",1643969245855,56.1851772,106.61,106.48,0.052236]
["bitfinex","SOLUSD",1643969246254,14.0883,106.58,106.48,0.052236]
["bitfinex","SOLUSD",1643969246454,50.26610008,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969248062,11.25,106.6,106.48,0.052236]
["bitfinex","SOLUSD",1643969248259,11.25,106.63,106.49,4.692]
["bitfinex","SOLUSD",1643969248859,28.71107536,106.63,106.49,4.692]
["bitfinex","SOLUSD",1643969249058,47.18037256,106.62,106.5,37.47757342]
["bitfinex","SOLUSD",1643969249281,51.14126165,106.6,106.5,37.47757342]
["bitfinex","SOLUSD",1643969249478,62.39126165,106.6,106.5,37.47757342]
["bitfinex","SOLUSD",1643969249879,62.64126165,106.6,106.5,37.47757342]
["bitfinex","SOLUSD",1643969250080,62.39126165,106.6,106.5,37.47757342]
["bitfinex","SOLUSD",1643969250984,62.39126165,106.6,106.48,0.052236]
["bitfinex","SOLUSD",1643969251181,51.14126165,106.6,106.48,0.052236]
["bitfinex","SOLUSD",1643969251382,51.14126165,106.6,106.49,4.692]
["bitfinex","SOLUSD",1643969251581,51.14126165,106.6,106.49,10.692]
["bitfinex","SOLUSD",1643969251785,51.14126165,106.6,106.49,10.942]
["bitfinex","SOLUSD",1643969251985,51.14126165,106.6,106.5,46.55259653]
["bitfinex","SOLUSD",1643969252182,51.14126165,106.6,106.51,4.692]
["bitfinex","SOLUSD",1643969252384,30.0201,106.66,106.52,45.63900445]
["bitfinex","SOLUSD",1643969252583,25.3281,106.66,106.52,45.63900445]
["bitfinex","SOLUSD",1643969252785,25.3281,106.66,106.52,45.88900445]
["bitfinex","SOLUSD",1643969252982,25.3281,106.66,106.52,45.63900445]
["bitfinex","SOLUSD",1643969253182,25.3281,106.66,106.52,45.88900445]
["bitfinex","SOLUSD",1643969253384,43.53365627,106.65,106.52,45.88900445]
["bitfinex","SOLUSD",1643969253786,43.78365627,106.65,106.52,45.88900445]
["bitfinex","SOLUSD",1643969253985,43.53365627,106.65,106.52,45.88900445]
["bitfinex","SOLUSD",1643969254185,43.53365627,106.65,106.52,67.83000445]
["bitfinex","SOLUSD",1643969254784,43.53365627,106.65,106.52,56.58000445]
["bitfinex","SOLUSD",1643969254985,54.78365627,106.65,106.52,50.58000445]
["bitfinex","SOLUSD",1643969255187,54.78365627,106.65,106.52,50.33000445]
["bitfinex","SOLUSD",1643969255387,55.03365627,106.65,106.52,50.58000445]
["bitfinex","SOLUSD",1643969256287,55.03365627,106.65,106.52,4.691]
["bitfinex","SOLUSD",1643969256488,4.691,106.64,106.52,4.691]
["bitfinex","SOLUSD",1643969256688,0.31257889,106.62,106.52,4.691]
["bitfinex","SOLUSD",1643969256894,15.941,106.61,106.52,4.691]
["bitfinex","SOLUSD",1643969257388,48.11233783,106.6,106.52,4.691]
["bitfinex","SOLUSD",1643969257589,48.11233783,106.6,106.48,0.052236]
["bitfinex","SOLUSD",1643969257788,48.36233783,106.6,106.48,0.052236]
["bitfinex","SOLUSD",1643969258890,51.60128302,106.58,106.48,0.052236]
["bitfinex","SOLUSD",1643969259091,63.16847154,106.58,106.48,0.052236]
["bitfinex","SOLUSD",1643969259290,4.692,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969259592,15.942,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969259790,11.5,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969259992,41.84418473,106.56,106.48,0.052236]
["bitfinex","SOLUSD",1643969260193,14.0935,106.55,106.48,0.052236]
["bitfinex","SOLUSD",1643969260392,48.89681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969260691,49.14681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969261394,63.28681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969262096,74.53681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969262693,60.39681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969263102,48.89681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969263892,60.14681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969264395,60.39681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969265194,60.14681057,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969265395,48.89681057,106.54,106.48,39.23161741]
["bitfinex","SOLUSD",1643969265598,48.89681057,106.54,106.49,3.82342507]
["bitfinex","SOLUSD",1643969265796,48.89681057,106.54,106.49,4.07342507]
["bitfinex","SOLUSD",1643969265995,48.89681057,106.54,106.5,3.82342507]
["bitfinex","SOLUSD",1643969265996,30.05845712,106.54,106.5,3.82342507]
["bitfinex","SOLUSD",1643969266395,30.05845712,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969266595,30.30845712,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969269098,30.05845712,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969269705,30.05845712,106.54,106.48,3.62900775]
["bitfinex","SOLUSD",1643969269906,11.25,106.6,106.49,51.70433656]
["bitfinex","SOLUSD",1643969270101,11.25,106.6,106.5,3.57677175]
["bitfinex","SOLUSD",1643969270502,11.5,106.6,106.5,3.57677175]
["bitfinex","SOLUSD",1643969270904,37.25760575,106.59,106.49,51.70433656]
["bitfinex","SOLUSD",1643969271300,11.25,106.58,106.49,51.70433656]
["bitfinex","SOLUSD",1643969271508,48.59261752,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969271704,48.84261752,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969272706,48.84261752,106.57,106.48,3.63114377]
["bitfinex","SOLUSD",1643969273110,11.25,106.56,106.49,46.60047659]
["bitfinex","SOLUSD",1643969273311,46.32774286,106.55,106.49,46.85047659]
["bitfinex","SOLUSD",1643969273507,24.52891849,106.61,106.49,46.85047659]
["bitfinex","SOLUSD",1643969273709,24.52891849,106.61,106.5,3.57721009]
["bitfinex","SOLUSD",1643969273710,0.25,106.61,106.5,3.57721009]
["bitfinex","SOLUSD",1643969273905,11.5,106.61,106.5,3.57721009]
["bitfinex","SOLUSD",1643969274105,11.5,106.61,106.5,3.82721009]
["bitfinex","SOLUSD",1643969274307,11.5,106.61,106.51,3.57721009]
["bitfinex","SOLUSD",1643969274511,56.85971878,106.61,106.51,60.24234376]
["bitfinex","SOLUSD",1643969274708,11.25,106.61,106.52,3.57721009]
["bitfinex","SOLUSD",1643969274910,11.25,106.63,106.52,3.57721009]
["bitfinex","SOLUSD",1643969275308,11.25,106.63,106.52,3.82721009]
["bitfinex","SOLUSD",1643969275509,11.25,106.63,106.52,3.57721009]
["bitfinex","SOLUSD",1643969275708,48.70717804,106.62,106.53,3.57721009]
["bitfinex","SOLUSD",1643969276008,59.95717804,106.62,106.51,0.25]
["bitfinex","SOLUSD",1643969276311,60.20717804,106.62,106.52,3.57474285]
["bitfinex","SOLUSD",1643969276730,59.95717804,106.62,106.53,44.90024685]
["bitfinex","SOLUSD",1643969276915,48.70717804,106.62,106.53,44.90024685]
["bitfinex","SOLUSD",1643969277111,48.70717804,106.62,106.53,45.15024685]
["bitfinex","SOLUSD",1643969277514,48.70717804,106.62,106.53,44.90024685]
["bitfinex","SOLUSD",1643969278310,48.95717804,106.62,106.53,44.90024685]
["bitfinex","SOLUSD",1643969279310,48.95717804,106.62,106.49,15.942]
["bitfinex","SOLUSD",1643969279510,60.20717804,106.62,106.5,3.57330182]
["bitfinex","SOLUSD",1643969279712,60.20717804,106.62,106.5,3.82330182]
["bitfinex","SOLUSD",1643969279913,60.20717804,106.62,106.51,3.57330182]
["bitfinex","SOLUSD",1643969280116,48.70717804,106.62,106.51,3.57330182]
["bitfinex","SOLUSD",1643969280315,48.70717804,106.62,106.52,52.62821265]
["bitfinex","SOLUSD",1643969280518,48.70717804,106.62,106.53,3.57330182]
["bitfinex","SOLUSD",1643969280713,48.70717804,106.62,106.54,48.08188877]
["bitfinex","SOLUSD",1643969281314,48.70717804,106.62,106.49,34.67729841]
["bitfinex","SOLUSD",1643969281614,48.70717804,106.62,106.5,3.57625452]
["bitfinex","SOLUSD",1643969281812,48.95717804,106.62,106.5,3.57625452]
["bitfinex","SOLUSD",1643969282014,48.95717804,106.62,106.5,9.57625452]
["bitfinex","SOLUSD",1643969282214,48.70717804,106.62,106.51,49.40998699]
["bitfinex","SOLUSD",1643969282415,48.70717804,106.62,106.52,3.57625452]
["bitfinex","SOLUSD",1643969282819,48.70717804,106.62,106.52,3.82625452]
["bitfinex","SOLUSD",1643969283037,59.95717804,106.62,106.52,3.82625452]
["bitfinex","SOLUSD",1643969283238,59.95717804,106.62,106.52,0.25]
["bitfinex","SOLUSD",1643969283638,60.20717804,106.62,106.52,0.25]
["bitfinex","SOLUSD",1643969283839,60.20717804,106.62,106.49,52.89122761]
["bitfinex","SOLUSD",1643969284040,48.95717804,106.62,106.5,3.57691879]
["bitfinex","SOLUSD",1643969284240,48.70717804,106.62,106.51,40.6814556]
["bitfinex","SOLUSD",1643969284439,48.70717804,106.62,106.52,3.57691879]
["bitfinex","SOLUSD",1643969284842,48.70717804,106.62,106.53,40.71292377]
["bitfinex","SOLUSD",1643969285245,48.70717804,106.62,106.53,40.96292377]
["bitfinex","SOLUSD",1643969285542,48.70717804,106.62,106.53,52.18292377]
["bitfinex","SOLUSD",1643969285543,48.95717804,106.62,106.53,52.18292377]
["bitfinex","SOLUSD",1643969285743,48.95717804,106.62,106.54,14.0722]
["bitfinex","SOLUSD",1643969285944,48.95717804,106.62,106.55,37.49037694]
["bitfinex","SOLUSD",1643969286145,48.70717804,106.62,106.55,37.49037694]
["bitfinex","SOLUSD",1643969286343,48.70717804,106.62,106.55,37.74037694]
["bitfinex","SOLUSD",1643969286543,48.70717804,106.62,106.55,0.25]
["bitfinex","SOLUSD",1643969287347,48.70717804,106.62,106.5,22.191]
["bitfinex","SOLUSD",1643969287546,48.70717804,106.62,106.51,42.37141794]
["bitfinex","SOLUSD",1643969287750,48.95717804,106.62,106.53,44.63060964]
["bitfinex","SOLUSD",1643969288547,48.95717804,106.62,106.5,17.25]
["bitfinex","SOLUSD",1643969288747,48.95717804,106.62,106.51,3.57034541]
["bitfinex","SOLUSD",1643969288948,48.95717804,106.62,106.48,11.302236]
["bitfinex","SOLUSD",1643969289248,48.95717804,106.62,106.49,3.56977808]
["bitfinex","SOLUSD",1643969289447,48.95717804,106.62,106.5,52.01269785]
["bitfinex","SOLUSD",1643969289849,48.95717804,106.62,106.5,52.26269785]
["bitfinex","SOLUSD",1643969290649,48.70717804,106.62,106.5,52.26269785]
["bitfinex","SOLUSD",1643969290849,48.70717804,106.62,106.5,74.02869785]
["bitfinex","SOLUSD",1643969291147,48.70717804,106.62,106.51,3.56923905]
["bitfinex","SOLUSD",1643969291350,48.70717804,106.62,106.52,38.12610924]
["bitfinex","SOLUSD",1643969291752,48.70717804,106.62,106.52,38.37610924]
["bitfinex","SOLUSD",1643969292348,48.95717804,106.62,106.52,38.37610924]
["bitfinex","SOLUSD",1643969295460,11.25,106.66,106.52,38.37610924]
["bitfinex","SOLUSD",1643969295658,4.691,106.69,106.53,17.53048059]
["bitfinex","SOLUSD",1643969295854,11.25,106.68,106.54,3.57082641]
["bitfinex","SOLUSD",1643969296055,4.689,106.67,106.54,3.57082641]
["bitfinex","SOLUSD",1643969296254,15.939,106.67,106.54,0.25]
["bitfinex","SOLUSD",1643969296454,45.54376123,106.66,106.54,0.25]
["bitfinex","SOLUSD",1643969297257,45.54376123,106.66,106.52,61.19029982]
["bitfinex","SOLUSD",1643969297556,45.54376123,106.66,106.53,3.57841117]
["bitfinex","SOLUSD",1643969297757,16.24150606,106.65,106.49,4.691]
["bitfinex","SOLUSD",1643969297964,31.03108142,106.65,106.5,3.5844505]
["bitfinex","SOLUSD",1643969298157,16.24150606,106.65,106.5,3.5844505]
["bitfinex","SOLUSD",1643969298357,16.24150606,106.65,106.48,0.052236]
["bitfinex","SOLUSD",1643969298556,42.80652123,106.64,106.49,49.95559806]
["bitfinex","SOLUSD",1643969298756,45.68128826,106.62,106.51,50.66738848]
["bitfinex","SOLUSD",1643969298962,45.68128826,106.62,106.52,3.5844505]
["bitfinex","SOLUSD",1643969299159,45.68128826,106.62,106.53,51.71934631]
["bitfinex","SOLUSD",1643969299361,45.68128826,106.62,106.53,51.96934631]
["bitfinex","SOLUSD",1643969299557,45.68128826,106.62,106.55,47.32261155]
["bitfinex","SOLUSD",1643969300058,45.68128826,106.62,106.55,47.57261155]
["bitfinex","SOLUSD",1643969301261,45.93128826,106.62,106.55,47.57261155]
["bitfinex","SOLUSD",1643969301461,0.25,106.62,106.55,47.57261155]
["bitfinex","SOLUSD",1643969301860,11.5,106.66,106.55,47.57261155]
["bitfinex","SOLUSD",1643969302463,48.60745496,106.65,106.55,47.57261155]
["bitfinex","SOLUSD",1643969302662,48.85745496,106.65,106.55,47.32261155]
["bitfinex","SOLUSD",1643969303065,48.60745496,106.65,106.55,47.32261155]
["bitfinex","SOLUSD",1643969303264,48.60745496,106.65,106.56,17.65797965]
["bitfinex","SOLUSD",1643969303463,48.60745496,106.65,106.57,38.50959594]
["bitfinex","SOLUSD",1643969304064,48.60745496,106.65,106.57,38.75959594]
["bitfinex","SOLUSD",1643969304664,48.85745496,106.65,106.57,38.75959594]
["bitfinex","SOLUSD",1643969305065,48.60745496,106.65,106.57,0.25]
["bitfinex","SOLUSD",1643969305266,48.60745496,106.65,106.54,0.25]
["bitfinex","SOLUSD",1643969305466,63.01545496,106.65,106.55,3.58753319]
["bitfinex","SOLUSD",1643969305670,63.01545496,106.65,106.53,4.939]
["bitfinex","SOLUSD",1643969305868,63.01545496,106.65,106.54,3.5877176]
["bitfinex","SOLUSD",1643969306073,63.01545496,106.65,106.55,41.75566034]
["bitfinex","SOLUSD",1643969306268,48.60745496,106.65,106.55,42.00566034]
["bitfinex","SOLUSD",1643969306569,48.60745496,106.65,106.56,3.58506748]
["bitfinex","SOLUSD",1643969306769,48.60745496,106.65,106.57,43.79501348]
["bitfinex","SOLUSD",1643969307270,48.60745496,106.65,106.57,44.04501348]
["bitfinex","SOLUSD",1643969307469,48.85745496,106.65,106.57,44.04501348]
["bitfinex","SOLUSD",1643969307669,48.85745496,106.65,106.57,57.86421348]
["bitfinex","SOLUSD",1643969307869,48.85745496,106.65,106.57,44.04501348]
["bitfinex","SOLUSD",1643969309501,48.85745496,106.65,106.54,25.3228]
["bitfinex","SOLUSD",1643969309696,48.85745496,106.65,106.54,6.25]
["bitfinex","SOLUSD",1643969310297,48.60745496,106.65,106.54,6.25]
["bitfinex","SOLUSD",1643969310501,48.60745496,106.65,106.55,3.5840801]
["bitfinex","SOLUSD",1643969310696,48.60745496,106.65,106.55,49.86813922]
["bitfinex","SOLUSD",1643969310899,48.60745496,106.65,106.55,46.28405912]
["bitfinex","SOLUSD",1643969311698,48.85745496,106.65,106.55,46.28405912]
["bitfinex","SOLUSD",1643969311899,48.85745496,106.65,106.55,0.25]
["bitfinex","SOLUSD",1643969312298,48.85745496,106.65,106.53,428.5131106]
["bitfinex","SOLUSD",1643969312498,48.85745496,106.65,106.54,3.58616676]
["bitfinex","SOLUSD",1643969312697,48.85745496,106.65,106.54,3.83616676]
["bitfinex","SOLUSD",1643969312899,48.85745496,106.65,106.55,44.58590601]
["bitfinex","SOLUSD",1643969313297,48.85745496,106.65,106.55,44.83590601]
["bitfinex","SOLUSD",1643969315603,48.60745496,106.65,106.55,44.83590601]
["bitfinex","SOLUSD",1643969316009,4.69,106.71,106.55,58.90780601]
["bitfinex","SOLUSD",1643969316303,11.25,106.69,106.56,8.27429531]
["bitfinex","SOLUSD",1643969316503,11.25,106.7,106.56,19.52429531]
["bitfinex","SOLUSD",1643969316702,11.25,106.7,106.57,3.58529531]
["bitfinex","SOLUSD",1643969317102,40.78984837,106.69,106.58,52.2282024]
["bitfinex","SOLUSD",1643969317303,41.03984837,106.69,106.58,52.4782024]
["bitfinex","SOLUSD",1643969319204,41.03984837,106.69,106.58,0.25]
["bitfinex","SOLUSD",1643969319607,52.28984837,106.69,106.56,6.25]
["bitfinex","SOLUSD",1643969319806,66.36274837,106.69,106.56,6.0]
["bitfinex","SOLUSD",1643969320209,66.36274837,106.69,106.54,4.689]
["bitfinex","SOLUSD",1643969320409,4.689,106.68,106.54,4.689]
["bitfinex","SOLUSD",1643969320616,46.9355,106.66,106.55,3.58576525]
["bitfinex","SOLUSD",1643969320807,48.54348352,106.65,106.55,3.58576525]
["bitfinex","SOLUSD",1643969321008,48.54348352,106.65,106.54,4.689]
["bitfinex","SOLUSD",1643969321212,14.0807,106.64,106.55,43.12140413]
["bitfinex","SOLUSD",1643969321409,42.57009419,106.63,106.55,43.12140413]
["bitfinex","SOLUSD",1643969321608,42.57009419,106.63,106.55,43.37140413]
["bitfinex","SOLUSD",1643969321807,42.82009419,106.63,106.55,43.37140413]
["bitfinex","SOLUSD",1643969322010,42.82009419,106.63,106.55,0.25]
["bitfinex","SOLUSD",1643969322208,56.00409419,106.63,106.54,4.689]
["bitfinex","SOLUSD",1643969322408,70.08499419,106.63,106.53,428.2631106]
["bitfinex","SOLUSD",1643969322608,81.33499419,106.63,106.53,428.2631106]
["bitfinex","SOLUSD",1643969324610,81.33499419,106.63,106.48,0.052236]
["bitfinex","SOLUSD",1643969325013,81.33499419,106.63,106.48,14.133436]
["bitfinex","SOLUSD",1643969325211,81.33499419,106.63,106.48,20.383436]
["bitfinex","SOLUSD",1643969325412,68.15099419,106.63,106.49,3.59169397]
["bitfinex","SOLUSD",1643969325613,68.15099419,106.63,106.49,8.28369397]
["bitfinex","SOLUSD",1643969325813,68.15099419,106.63,106.5,46.37879679]
["bitfinex","SOLUSD",1643969326015,68.15099419,106.63,106.51,3.59169397]
["bitfinex","SOLUSD",1643969326216,68.15099419,106.63,106.52,52.28015785]
["bitfinex","SOLUSD",1643969326613,68.15099419,106.63,106.52,52.53015785]
["bitfinex","SOLUSD",1643969327415,68.15099419,106.63,106.5,14.0795]
["bitfinex","SOLUSD",1643969327615,68.15099419,106.63,106.51,3.59104614]
["bitfinex","SOLUSD",1643969327814,68.15099419,106.63,106.51,3.84104614]
["bitfinex","SOLUSD",1643969328218,68.15099419,106.63,106.51,0.25]
["bitfinex","SOLUSD",1643969329016,68.15099419,106.63,106.52,44.70998932]
["bitfinex","SOLUSD",1643969329221,67.90099419,106.63,106.52,41.37009322]
["bitfinex","SOLUSD",1643969330219,67.90099419,106.63,106.51,2.66843457]
["bitfinex","SOLUSD",1643969330418,67.90099419,106.63,106.51,0.25]
["bitfinex","SOLUSD",1643969330617,68.15099419,106.63,106.51,0.25]
["bitfinex","SOLUSD",1643969331220,68.15099419,106.63,106.51,49.91520841]
["bitfinex","SOLUSD",1643969331424,68.15099419,106.63,106.52,3.58827223]
["bitfinex","SOLUSD",1643969331819,68.15099419,106.63,106.52,0.25]
["bitfinex","SOLUSD",1643969332620,68.15099419,106.63,106.5,2.66843457]
["bitfinex","SOLUSD",1643969332820,68.15099419,106.63,106.51,0.25]
["bitfinex","SOLUSD",1643969333825,68.15099419,106.63,106.5,43.13343301]
["bitfinex","SOLUSD",1643969333826,68.15099419,106.63,106.5,43.38343301]
["bitfinex","SOLUSD",1643969334223,56.90099419,106.63,106.5,43.38343301]
["bitfinex","SOLUSD",1643969334724,13.53,106.62,106.5,43.38343301]
["bitfinex","SOLUSD",1643969334924,52.35026619,106.61,106.5,46.05186758]
["bitfinex","SOLUSD",1643969335126,52.35026619,106.61,106.52,47.38251906]
["bitfinex","SOLUSD",1643969335326,52.35026619,106.61,106.52,47.63251906]
["bitfinex","SOLUSD",1643969335952,52.35026619,106.61,106.5,2.66843457]
["bitfinex","SOLUSD",1643969336151,65.88026619,106.61,106.5,2.66843457]
["bitfinex","SOLUSD",1643969336452,65.88026619,106.61,106.49,2.66843457]
["bitfinex","SOLUSD",1643969336655,66.13026619,106.61,106.49,2.66843457]
["bitfinex","SOLUSD",1643969336851,66.13026619,106.61,106.49,6.25546603]
["bitfinex","SOLUSD",1643969337053,80.21276619,106.61,106.5,38.83360563]
["bitfinex","SOLUSD",1643969337254,80.21276619,106.61,106.5,39.08360563]
["bitfinex","SOLUSD",1643969337654,80.21276619,106.61,106.51,3.58622088]
["bitfinex","SOLUSD",1643969337858,80.21276619,106.61,106.5,39.08360563]
["bitfinex","SOLUSD",1643969339658,80.21276619,106.61,106.49,2.66843457]
["bitfinex","SOLUSD",1643969339862,4.692,106.6,106.48,6.30810992]
["bitfinex","SOLUSD",1643969340060,14.0885,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969340266,38.6745,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969340664,42.57009419,106.56,106.48,0.052236]
["bitfinex","SOLUSD",1643969340866,18.222,106.55,106.48,0.052236]
["bitfinex","SOLUSD",1643969341262,13.78,106.55,106.48,0.052236]
["bitfinex","SOLUSD",1643969341662,48.69901196,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969341865,13.53,106.53,106.48,0.052236]
["bitfinex","SOLUSD",1643969342062,55.04051935,106.52,106.48,0.052236]
["bitfinex","SOLUSD",1643969342263,13.53,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969342462,4.694,106.58,106.48,0.052236]
["bitfinex","SOLUSD",1643969342663,13.53,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969342867,13.53,106.58,106.48,0.052236]
["bitfinex","SOLUSD",1643969343463,46.69036848,106.57,106.48,54.58158255]
["bitfinex","SOLUSD",1643969343765,46.69036848,106.57,106.48,54.83158255]
["bitfinex","SOLUSD",1643969343968,46.94036848,106.57,106.48,51.24196156]
["bitfinex","SOLUSD",1643969344163,46.69036848,106.57,106.48,51.24196156]
["bitfinex","SOLUSD",1643969345065,46.69036848,106.57,106.48,50.99196156]
["bitfinex","SOLUSD",1643969346266,46.94036848,106.57,106.48,51.24196156]
["bitfinex","SOLUSD",1643969347065,61.02806848,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969347866,60.77806848,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969348067,46.69036848,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969348568,46.69036848,106.57,106.48,3.64314296]
["bitfinex","SOLUSD",1643969348768,46.69036848,106.57,106.49,39.75802237]
["bitfinex","SOLUSD",1643969349168,46.69036848,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969350169,46.69036848,106.57,106.48,51.34841699]
["bitfinex","SOLUSD",1643969350669,60.77766848,106.57,106.48,51.34841699]
["bitfinex","SOLUSD",1643969350870,59.80092707,106.57,106.48,51.34841699]
["bitfinex","SOLUSD",1643969351069,59.80092707,106.57,106.48,51.59841699]
["bitfinex","SOLUSD",1643969351973,59.80092707,106.57,106.48,51.34841699]
["bitfinex","SOLUSD",1643969352172,73.33092707,106.57,106.48,0.052236]
["bitfinex","SOLUSD",1643969352573,73.33092707,106.57,106.49,1.33590446]
["bitfinex","SOLUSD",1643969352972,73.33092707,106.57,106.48,1.38814046]
["bitfinex","SOLUSD",1643969353874,4.692,106.56,106.48,0.052236]
["bitfinex","SOLUSD",1643969354073,14.0941,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969354276,27.8741,106.54,106.48,0.052236]
["bitfinex","SOLUSD",1643969354775,41.16295991,106.53,106.48,0.052236]
["bitfinex","SOLUSD",1643969355175,41.41295991,106.53,106.48,0.052236]
["bitfinex","SOLUSD",1643969355575,14.0936,106.52,106.48,0.052236]
["bitfinex","SOLUSD",1643969355775,37.89478672,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969356276,38.14478672,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969356677,14.0961,106.5,106.48,0.052236]
["bitfinex","SOLUSD",1643969357076,14.3461,106.5,106.48,0.052236]
["bitfinex","SOLUSD",1643969357273,39.17815773,106.49,106.48,0.052236]
["bitfinex","SOLUSD",1643969357973,27.6242,106.52,106.48,0.052236]
["bitfinex","SOLUSD",1643969358774,27.8742,106.52,106.48,0.052236]
["bitfinex","SOLUSD",1643969359175,42.3047821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969359377,69.9297821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969359578,70.1797821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969360479,69.9297821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969360879,55.8347821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969361979,56.0847821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969362680,70.1797821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969365582,56.6497821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969365883,56.3997821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969366082,42.3047821,106.51,106.48,0.052236]
["bitfinex","SOLUSD",1643969366482,42.3047821,106.51,106.49,6.06439993]
["bitfinex","SOLUSD",1643969366682,13.53,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969366683,13.53,106.56,106.49,6.06439993]
["bitfinex","SOLUSD",1643969367686,42.53177761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969368386,42.78177761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969368585,42.53177761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969368986,56.62217761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969369795,56.87217761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969370090,56.87217761,106.55,106.49,7.40030439]
["bitfinex","SOLUSD",1643969371791,56.87217761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969371994,70.40217761,106.55,106.49,6.06439993]
["bitfinex","SOLUSD",1643969372395,70.40217761,106.55,106.49,1.33504065]
["bitfinex","SOLUSD",1643969372594,70.40217761,106.55,106.48,0.052236]
["bitfinex","SOLUSD",1643969373896,67.90217761,106.55,106.48,0.052236]
["bitfinex","SOLUSD",1643969375295,67.90217761,106.55,106.48,1.38814046]
["bitfinex","SOLUSD",1643969378319,67.65217761,106.55,106.48,1.38814046]
["bitfinex","SOLUSD",1643969379720,67.90217761,106.55,106.48,1.38814046]
["bitfinex","SOLUSD",1643969379925,53.81177761,106.55,106.48,1.38814046]
["bitfinex","SOLUSD",1643969380525,178.0,106.51,106.48,0.417888]
["bitfinex","SOLUSD",1643969380726,4.72935929,106.5,106.38,4.01293426]
["bitfinex","SOLUSD",1643969380928,13.53,106.49,106.37,4.695]
["bitfinex","SOLUSD",1643969381126,13.53,106.49,106.36,4.21293426]
["bitfinex","SOLUSD",1643969381127,37.645,106.49,106.36,4.21293426]
["bitfinex","SOLUSD",1643969381325,211.713,106.49,106.35,0.2]
["bitfinex","SOLUSD",1643969381525,211.713,106.49,106.34,0.616332]
["bitfinex","SOLUSD",1643969381526,214.8365521,106.48,106.34,0.616332]
["bitfinex","SOLUSD",1643969381738,169.12,106.46,106.34,0.616332]
["bitfinex","SOLUSD",1643969381925,13.53,106.45,106.34,0.616332]
["bitfinex","SOLUSD",1643969382324,13.78,106.45,106.34,0.616332]
["bitfinex","SOLUSD",1643969382527,40.03177761,106.43,106.35,42.8065668]
["bitfinex","SOLUSD",1643969382725,40.28177761,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643969383127,0.25,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643969383926,13.78,106.45,106.36,0.2]
["bitfinex","SOLUSD",1643969384127,45.92249894,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643969384325,46.17249894,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643969384726,73.80579894,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643969385727,242.92579894,106.44,106.34,0.416332]
["bitfinex","SOLUSD",1643969386728,242.92579894,106.44,106.34,0.616332]
["bitfinex","SOLUSD",1643969386927,242.92579894,106.44,106.35,45.87578084]
["bitfinex","SOLUSD",1643969387228,242.92579894,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643969389732,169.12,106.43,106.34,0.416332]
["bitfinex","SOLUSD",1643969389931,14.1154,106.41,106.34,0.416332]
["bitfinex","SOLUSD",1643969390132,13.53,106.4,106.34,0.416332]
["bitfinex","SOLUSD",1643969390330,13.78,106.4,106.29,0.21588786]
["bitfinex","SOLUSD",1643969390530,38.8848909,106.39,106.29,0.21588786]
["bitfinex","SOLUSD",1643969390730,13.53,106.38,106.29,0.21588786]
["bitfinex","SOLUSD",1643969390930,14.1173,106.36,106.29,0.21588786]
["bitfinex","SOLUSD",1643969391130,52.4148909,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969391334,52.6648909,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969392637,13.78,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969393033,13.53,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969393236,13.78,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969393635,62.41728602,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969394841,14.1182,106.34,106.29,0.21588786]
["bitfinex","SOLUSD",1643969395037,49.70010382,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969395339,49.95010382,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969395741,219.07010382,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969396337,14.1236,106.32,106.29,0.21588786]
["bitfinex","SOLUSD",1643969396539,18.25935929,106.31,106.29,0.21588786]
["bitfinex","SOLUSD",1643969396743,13.53,106.32,106.3,1.33504065]
["bitfinex","SOLUSD",1643969396939,13.53,106.32,106.29,0.21588786]
["bitfinex","SOLUSD",1643969397739,3.03219997,106.31,106.29,0.21588786]
["bitfinex","SOLUSD",1643969398339,3.03219997,106.3,106.29,0.21588786]
["bitfinex","SOLUSD",1643969399140,3.03219997,106.31,106.29,0.21588786]
["bitfinex","SOLUSD",1643969399341,49.70010382,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969399742,49.95010382,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969401345,4.703,106.39,106.29,0.21588786]
["bitfinex","SOLUSD",1643969401545,13.53,106.4,106.29,0.21588786]
["bitfinex","SOLUSD",1643969401750,65.53911746,106.4,106.29,0.21588786]
["bitfinex","SOLUSD",1643969402347,38.52929059,106.39,106.29,56.41497441]
["bitfinex","SOLUSD",1643969402748,38.52929059,106.39,106.29,62.66497441]
["bitfinex","SOLUSD",1643969402945,38.52929059,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969403147,52.05929059,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969403845,13.78,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969404046,0.25,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969404247,13.53,106.41,106.29,42.55817441]
["bitfinex","SOLUSD",1643969404849,41.14240232,106.4,106.29,42.55817441]
["bitfinex","SOLUSD",1643969405049,13.53,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969405248,42.32994687,106.38,106.29,42.55817441]
["bitfinex","SOLUSD",1643969405447,55.85994687,106.38,106.29,42.55817441]
["bitfinex","SOLUSD",1643969407753,42.57994687,106.38,106.29,42.55817441]
["bitfinex","SOLUSD",1643969408855,41.14240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969409054,52.44240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969409258,52.69240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969409457,52.44240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969409658,52.69240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969409859,52.44240232,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969410056,11.3,106.36,106.29,42.55817441]
["bitfinex","SOLUSD",1643969410257,11.3,106.39,106.29,42.55817441]
["bitfinex","SOLUSD",1643969411059,48.38473378,106.38,106.29,42.30817441]
["bitfinex","SOLUSD",1643969411358,59.93473378,106.38,106.29,42.30817441]
["bitfinex","SOLUSD",1643969412763,59.93473378,106.38,106.29,42.55817441]
["bitfinex","SOLUSD",1643969414361,11.55,106.38,106.29,56.66507441]
["bitfinex","SOLUSD",1643969414561,11.3,106.41,106.29,56.66507441]
["bitfinex","SOLUSD",1643969414863,11.3,106.41,106.29,67.77207441]
["bitfinex","SOLUSD",1643969415262,45.58215424,106.4,106.29,67.77207441]
["bitfinex","SOLUSD",1643969416364,11.3,106.41,106.3,2.51015936]
["bitfinex","SOLUSD",1643969416565,4.7,106.46,106.32,14.1034]
["bitfinex","SOLUSD",1643969416764,11.3,106.45,106.32,27.5644]
["bitfinex","SOLUSD",1643969416963,11.3,106.44,106.32,36.07455936]
["bitfinex","SOLUSD",1643969417162,37.74605341,106.43,106.33,41.17729754]
["bitfinex","SOLUSD",1643969417362,37.74605341,106.43,106.33,41.42729754]
["bitfinex","SOLUSD",1643969417564,37.99605341,106.43,106.33,55.52899754]
["bitfinex","SOLUSD",1643969417963,11.3,106.44,106.33,55.52899754]
["bitfinex","SOLUSD",1643969419265,11.55,106.44,106.33,55.52899754]
["bitfinex","SOLUSD",1643969419666,32.98015902,106.43,106.33,55.52899754]
["bitfinex","SOLUSD",1643969419866,0.25,106.43,106.33,55.52899754]
["bitfinex","SOLUSD",1643969420066,11.3,106.44,106.33,55.52899754]
["bitfinex","SOLUSD",1643969420268,11.3,106.45,106.34,7.20915936]
["bitfinex","SOLUSD",1643969420468,11.3,106.45,106.35,14.0996]
["bitfinex","SOLUSD",1643969420667,0.63736944,106.43,106.35,14.0996]
["bitfinex","SOLUSD",1643969420868,40.73477624,106.42,106.36,43.06422925]
["bitfinex","SOLUSD",1643969421268,40.98477624,106.42,106.36,43.31422925]
["bitfinex","SOLUSD",1643969421667,40.98477624,106.42,106.32,6.0]
["bitfinex","SOLUSD",1643969422067,40.98477624,106.42,106.3,10.7]
["bitfinex","SOLUSD",1643969422568,52.28477624,106.42,106.31,45.91260082]
["bitfinex","SOLUSD",1643969422870,66.39227624,106.42,106.31,45.91260082]
["bitfinex","SOLUSD",1643969423067,66.39227624,106.42,106.31,46.16260082]
["bitfinex","SOLUSD",1643969423869,0.63736944,106.41,106.31,46.16260082]
["bitfinex","SOLUSD",1643969424071,54.03757295,106.4,106.29,410.5086491]
["bitfinex","SOLUSD",1643969424275,54.28757295,106.4,106.29,410.7586491]
["bitfinex","SOLUSD",1643969424967,54.28757295,106.4,106.3,48.8248756]
["bitfinex","SOLUSD",1643969425368,54.28757295,106.4,106.3,49.0748756]
["bitfinex","SOLUSD",1643969425972,68.39787295,106.4,106.3,49.0748756]
["bitfinex","SOLUSD",1643969426870,40.73477624,106.38,106.3,49.0748756]
["bitfinex","SOLUSD",1643969427070,52.03477624,106.38,106.3,49.0748756]
["bitfinex","SOLUSD",1643969427270,52.28477624,106.38,106.3,49.0748756]
["bitfinex","SOLUSD",1643969427871,52.28477624,106.38,106.3,48.8248756]
["bitfinex","SOLUSD",1643969429072,52.28477624,106.38,106.29,0.21588786]
["bitfinex","SOLUSD",1643969430073,42.73757295,106.36,106.29,0.21588786]
["bitfinex","SOLUSD",1643969430374,42.98757295,106.36,106.29,0.21588786]
["bitfinex","SOLUSD",1643969430573,54.28757295,106.36,106.29,0.21588786]
["bitfinex","SOLUSD",1643969432999,0.63736944,106.35,106.29,0.21588786]
["bitfinex","SOLUSD",1643969433774,39.85847405,106.34,106.29,0.21588786]
["bitfinex","SOLUSD",1643969434176,40.10847405,106.34,106.29,0.21588786]
["bitfinex","SOLUSD",1643969434775,51.40847405,106.34,106.29,0.21588786]
["bitfinex","SOLUSD",1643969435979,0.63736944,106.33,106.29,0.21588786]
["bitfinex","SOLUSD",1643969437076,42.77782224,106.32,106.29,0.21588786]
["bitfinex","SOLUSD",1643969437277,6.06439994,106.31,106.29,0.21588786]
["bitfinex","SOLUSD",1643969437778,6.31439994,106.31,106.29,0.21588786]
["bitfinex","SOLUSD",1643969437980,17.61439994,106.31,106.29,0.43177572]
["bitfinex","SOLUSD",1643969438179,17.61439994,106.31,106.27,0.3528524]
["bitfinex","SOLUSD",1643969438379,40.69452695,106.3,106.27,0.3528524]
["bitfinex","SOLUSD",1643969438579,3.03219997,106.29,106.27,0.3528524]
["bitfinex","SOLUSD",1643969438781,3.28219997,106.29,106.27,0.3528524]
["bitfinex","SOLUSD",1643969438980,3.91956941,106.29,106.27,0.3528524]
["bitfinex","SOLUSD",1643969439184,3.91956941,106.29,106.22,359.50363475]
["bitfinex","SOLUSD",1643969439381,42.42496984,106.28,106.22,403.18784988]
["bitfinex","SOLUSD",1643969439785,42.67496984,106.28,106.22,403.43784988]
["bitfinex","SOLUSD",1643969440184,42.67496984,106.28,106.22,403.18784988]
["bitfinex","SOLUSD",1643969440384,42.67496984,106.28,106.22,359.50363475]
["bitfinex","SOLUSD",1643969440590,42.67496984,106.28,106.22,344.72622725]
["bitfinex","SOLUSD",1643969440786,14.1305,106.26,106.22,344.72622725]
["bitfinex","SOLUSD",1643969440987,25.2805,106.26,106.2,0.13067428]
["bitfinex","SOLUSD",1643969441286,36.8305,106.26,106.2,0.13067428]
["bitfinex","SOLUSD",1643969441486,25.91711945,106.25,106.2,0.13067428]
["bitfinex","SOLUSD",1643969441693,11.3,106.24,106.2,0.13067428]
["bitfinex","SOLUSD",1643969441887,42.42496984,106.23,106.2,0.13067428]
["bitfinex","SOLUSD",1643969442088,6.06439994,106.22,106.2,0.13067428]
["bitfinex","SOLUSD",1643969443486,11.93736944,106.24,106.2,0.13067428]
["bitfinex","SOLUSD",1643969444087,0.63736944,106.24,106.2,0.13067428]
["bitfinex","SOLUSD",1643969444487,51.26551147,106.24,106.2,0.13067428]
["bitfinex","SOLUSD",1643969444789,0.63736944,106.24,106.2,0.13067428]
["bitfinex","SOLUSD",1643969445291,11.3,106.26,106.2,0.13067428]
["bitfinex","SOLUSD",1643969445490,0.63736944,106.25,106.2,0.13067428]
["bitfinex","SOLUSD",1643969448311,0.63736944,106.27,106.2,0.13067428]
["bitfinex","SOLUSD",1643969448513,0.63736944,106.27,106.2,2.64083364]
["bitfinex","SOLUSD",1643969448713,0.63736944,106.27,106.2,2.89083364]
["bitfinex","SOLUSD",1643969448912,0.63736944,106.27,106.21,46.64975928]
["bitfinex","SOLUSD",1643969449314,0.63736944,106.27,106.21,46.89975928]
["bitfinex","SOLUSD",1643969449713,0.63736944,106.27,106.21,46.64975928]
["bitfinex","SOLUSD",1643969450314,0.63736944,106.27,106.21,60.76845928]
["bitfinex","SOLUSD",1643969451113,0.63736944,106.27,106.21,46.89975928]
["bitfinex","SOLUSD",1643969451317,0.63736944,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969452919,0.63736944,106.29,106.21,61.01805928]
["bitfinex","SOLUSD",1643969455519,20.88846168,106.29,106.21,60.76805928]
["bitfinex","SOLUSD",1643969455720,20.88846168,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969456122,32.18846168,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969456522,32.43846168,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969457326,32.18846168,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969457724,32.18846168,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969457925,32.18846168,106.29,106.21,61.01855928]
["bitfinex","SOLUSD",1643969458124,32.18846168,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969458527,11.93736944,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969458724,12.18736944,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969458927,12.18736944,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969459125,0.63736944,106.29,106.21,46.64975928]
["bitfinex","SOLUSD",1643969459725,0.63736944,106.3,106.21,46.64975928]
["bitfinex","SOLUSD",1643969459929,0.63736944,106.3,106.21,60.76875928]
["bitfinex","SOLUSD",1643969460426,0.63736944,106.3,106.21,61.01875928]
["bitfinex","SOLUSD",1643969460427,20.53686415,106.29,106.21,61.01875928]
["bitfinex","SOLUSD",1643969460827,20.78686415,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969461229,11.93736944,106.3,106.21,46.89975928]
["bitfinex","SOLUSD",1643969461430,12.18736944,106.3,106.21,46.89975928]
["bitfinex","SOLUSD",1643969462329,21.55987094,106.29,106.21,46.89975928]
["bitfinex","SOLUSD",1643969463037,0.63736944,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969463434,11.3,106.27,106.2,0.13067428]
["bitfinex","SOLUSD",1643969463933,11.55,106.27,106.2,0.13067428]
["bitfinex","SOLUSD",1643969464132,11.55,106.27,106.2,52.30528833]
["bitfinex","SOLUSD",1643969464734,0.25,106.27,106.2,52.30528833]
["bitfinex","SOLUSD",1643969464934,0.25,106.27,106.2,52.55528833]
["bitfinex","SOLUSD",1643969465139,0.63736944,106.28,106.2,52.55528833]
["bitfinex","SOLUSD",1643969465337,0.63736944,106.28,106.2,66.67548833]
["bitfinex","SOLUSD",1643969465536,0.63736944,106.28,106.21,2.51015936]
["bitfinex","SOLUSD",1643969465739,0.63736944,106.28,106.21,2.76015936]
["bitfinex","SOLUSD",1643969465935,0.63736944,106.29,106.21,2.76015936]
["bitfinex","SOLUSD",1643969466134,0.63736944,106.29,106.22,40.89214364]
["bitfinex","SOLUSD",1643969466334,0.63736944,106.29,106.22,41.14214364]
["bitfinex","SOLUSD",1643969466534,0.63736944,106.29,106.22,55.25894364]
["bitfinex","SOLUSD",1643969467837,0.63736944,106.29,106.22,70.247103]
["bitfinex","SOLUSD",1643969468036,0.63736944,106.29,106.22,85.82726868]
["bitfinex","SOLUSD",1643969468234,0.63736944,106.29,106.22,92.74986868]
["bitfinex","SOLUSD",1643969468435,0.63736944,106.29,106.22,85.82726868]
["bitfinex","SOLUSD",1643969468635,0.63736944,106.29,106.22,73.34926868]
["bitfinex","SOLUSD",1643969468836,40.98827306,106.28,106.22,70.58910932]
["bitfinex","SOLUSD",1643969469034,40.98827306,106.28,106.22,46.89214364]
["bitfinex","SOLUSD",1643969469639,13.57,106.32,106.22,40.89214364]
["bitfinex","SOLUSD",1643969469837,13.57,106.31,106.22,40.89214364]
["bitfinex","SOLUSD",1643969470335,13.82,106.31,106.22,40.89214364]
["bitfinex","SOLUSD",1643969470541,43.05203614,106.3,106.22,40.89214364]
["bitfinex","SOLUSD",1643969470736,43.30203614,106.3,106.22,40.89214364]
["bitfinex","SOLUSD",1643969470940,43.30203614,106.3,106.22,41.14214364]
["bitfinex","SOLUSD",1643969471939,43.30203614,106.3,106.2,0.13067428]
["bitfinex","SOLUSD",1643969472140,13.57,106.29,106.2,0.13067428]
["bitfinex","SOLUSD",1643969472339,13.82,106.29,106.2,0.13067428]
["bitfinex","SOLUSD",1643969473243,25.92742259,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969474642,39.49742259,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969474842,39.74742259,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969475046,39.74742259,106.28,106.21,44.64429319]
["bitfinex","SOLUSD",1643969475243,39.74742259,106.28,106.2,14.25077428]
["bitfinex","SOLUSD",1643969475444,39.74742259,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969477143,53.87272259,106.28,106.2,0.13067428]
["bitfinex","SOLUSD",1643969477345,4.706,106.27,106.2,0.13067428]
["bitfinex","SOLUSD",1643969477543,13.57,106.26,106.2,0.13067428]
["bitfinex","SOLUSD",1643969477744,14.45736944,106.26,106.2,0.13067428]
["bitfinex","SOLUSD",1643969477944,43.05203614,106.25,106.2,0.13067428]
["bitfinex","SOLUSD",1643969478145,25.29005315,106.23,106.2,0.13067428]
["bitfinex","SOLUSD",1643969478349,6.06439994,106.22,106.2,0.13067428]
["bitfinex","SOLUSD",1643969480954,0.63736944,106.21,106.2,0.13067428]
["bitfinex","SOLUSD",1643969486777,0.60860406,106.21,106.2,0.13067428]
["bitfinex","SOLUSD",1643969493996,13.57,106.27,106.2,0.13067428]
["bitfinex","SOLUSD",1643969494189,13.57,106.29,106.2,14.01767428]
["bitfinex","SOLUSD",1643969494389,56.51634894,106.3,106.21,46.52011401]
["bitfinex","SOLUSD",1643969494790,56.51634894,106.3,106.21,46.77011401]
["bitfinex","SOLUSD",1643969495393,56.76634894,106.3,106.21,60.88771401]
["bitfinex","SOLUSD",1643969496808,56.76634894,106.3,106.21,46.77011401]
["bitfinex","SOLUSD",1643969496999,13.82,106.3,106.21,46.77011401]
["bitfinex","SOLUSD",1643969497199,13.82,106.3,106.21,58.08911401]
["bitfinex","SOLUSD",1643969498201,43.4946125,106.29,106.21,58.08911401]
["bitfinex","SOLUSD",1643969498401,43.4946125,106.29,106.21,46.77011401]
["bitfinex","SOLUSD",1643969498705,438.98021171,106.2,106.19,52.12416132]
["bitfinex","SOLUSD",1643969498907,438.98021171,106.2,106.19,58.44990982]
["bitfinex","SOLUSD",1643969499202,438.98021171,106.2,106.19,20.4468485]
["bitfinex","SOLUSD",1643969499203,323.5803101,106.2,106.19,20.4468485]
["bitfinex","SOLUSD",1643969499402,14.119,106.33,106.2,23.9927942]
["bitfinex","SOLUSD",1643969499601,13.57,106.32,106.2,85.9750942]
["bitfinex","SOLUSD",1643969499802,13.57,106.32,106.21,2.51015936]
["bitfinex","SOLUSD",1643969500001,13.57,106.32,106.2,75.5523]
["bitfinex","SOLUSD",1643969500201,51.56531031,106.31,106.2,62.2323]
["bitfinex","SOLUSD",1643969500402,51.56531031,106.31,106.22,14.1166]
["bitfinex","SOLUSD",1643969500801,51.81531031,106.31,106.22,15.70539422]
["bitfinex","SOLUSD",1643969501201,51.81531031,106.31,106.22,24.88539422]
["bitfinex","SOLUSD",1643969501603,51.56531031,106.31,106.23,1.33879422]
["bitfinex","SOLUSD",1643969501903,51.56531031,106.31,106.23,0.25]
["bitfinex","SOLUSD",1643969502701,51.81531031,106.31,106.23,0.25]
["bitfinex","SOLUSD",1643969503101,51.81531031,106.31,106.22,15.70539422]
["bitfinex","SOLUSD",1643969505105,51.81531031,106.31,106.22,1.58879422]
["bitfinex","SOLUSD",1643969506810,51.81531031,106.31,106.22,1.33879422]
["bitfinex","SOLUSD",1643969507003,51.81531031,106.31,106.21,15.45679422]
["bitfinex","SOLUSD",1643969507605,13.57,106.3,106.21,1.33879422]
["bitfinex","SOLUSD",1643969507804,38.45603797,106.29,106.2,1.60014278]
["bitfinex","SOLUSD",1643969508037,52.02603797,106.29,106.2,1.60014278]
["bitfinex","SOLUSD",1643969508206,52.27603797,106.29,106.2,0.26134856]
["bitfinex","SOLUSD",1643969509007,66.40003797,106.29,106.2,0.26134856]
["bitfinex","SOLUSD",1643969514814,66.15003797,106.29,106.2,0.26134856]
["bitfinex","SOLUSD",1643969515011,66.15003797,106.29,106.2,1.60014278]
["bitfinex","SOLUSD",1643969515213,66.15003797,106.29,106.2,1.85014278]
["bitfinex","SOLUSD",1643969516213,66.40003797,106.29,106.2,0.51134856]
["bitfinex","SOLUSD",1643969516413,66.40003797,106.29,106.2,1.85014278]
["bitfinex","SOLUSD",1643969516614,52.27603797,106.29,106.2,1.60014278]
["bitfinex","SOLUSD",1643969516814,52.02603797,106.29,106.2,1.85014278]
["bitfinex","SOLUSD",1643969517015,38.45603797,106.29,106.2,1.85014278]
["bitfinex","SOLUSD",1643969517215,38.45603797,106.29,106.2,12.24314278]
["bitfinex","SOLUSD",1643969517616,38.45603797,106.29,106.21,1.33879422]
["bitfinex","SOLUSD",1643969517816,38.45603797,106.29,106.21,1.58879422]
["bitfinex","SOLUSD",1643969518016,38.45603797,106.29,106.21,15.70739422]
["bitfinex","SOLUSD",1643969519817,1.34485343,106.33,106.21,21.70739422]
["bitfinex","SOLUSD",1643969520020,1.34485343,106.34,106.25,14.112]
["bitfinex","SOLUSD",1643969520217,1.34485343,106.36,106.26,4.703]
["bitfinex","SOLUSD",1643969520417,1.34485343,106.38,106.26,11.46179422]
["bitfinex","SOLUSD",1643969520617,45.18556546,106.37,106.26,17.71179422]
["bitfinex","SOLUSD",1643969520818,45.18556546,106.37,106.26,12.29179422]
["bitfinex","SOLUSD",1643969521018,46.53041889,106.37,106.26,6.29179422]
["bitfinex","SOLUSD",1643969521217,1.34485343,106.36,106.26,0.25]
["bitfinex","SOLUSD",1643969521517,37.66219779,106.35,106.26,7.16999]
["bitfinex","SOLUSD",1643969521718,39.25705122,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643969522118,53.37135122,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643969522521,1.34485343,106.34,106.26,0.25]
["bitfinex","SOLUSD",1643969522717,50.68553289,106.33,106.23,14.1163]
["bitfinex","SOLUSD",1643969523121,52.28038632,106.33,106.23,14.1163]
["bitfinex","SOLUSD",1643969523819,14.1183,106.32,106.22,1.33879422]
["bitfinex","SOLUSD",1643969524220,44.10486023,106.31,106.22,1.33879422]
["bitfinex","SOLUSD",1643969524418,44.10486023,106.31,106.21,14.1186]
["bitfinex","SOLUSD",1643969524419,44.10486023,106.31,106.21,1.33879422]
["bitfinex","SOLUSD",1643969524623,13.57,106.3,106.21,1.33879422]
["bitfinex","SOLUSD",1643969524819,39.43263615,106.29,106.2,424.22040494]
["bitfinex","SOLUSD",1643969525025,14.125,106.27,106.2,419.51740494]
["bitfinex","SOLUSD",1643969525218,42.06697759,106.26,106.2,418.17861072]
["bitfinex","SOLUSD",1643969525621,42.31697759,106.26,106.2,0.26134856]
["bitfinex","SOLUSD",1643969525823,42.06697759,106.26,106.2,0.26134856]
["bitfinex","SOLUSD",1643969528322,13.57,106.29,106.2,14.38234856]
["bitfinex","SOLUSD",1643969528522,13.57,106.3,106.2,27.25950792]
["bitfinex","SOLUSD",1643969528823,1.34485343,106.33,106.21,1.33879422]
["bitfinex","SOLUSD",1643969529021,1.34485343,106.33,106.21,14.90879422]
["bitfinex","SOLUSD",1643969529225,1.34485343,106.33,106.22,2.51015936]
["bitfinex","SOLUSD",1643969529426,38.9704107,106.32,106.22,2.51015936]
["bitfinex","SOLUSD",1643969529623,38.9704107,106.32,106.22,8.76015936]
["bitfinex","SOLUSD",1643969529823,38.9704107,106.32,106.23,14.1159]
["bitfinex","SOLUSD",1643969530024,38.9704107,106.32,106.23,26.41405936]
["bitfinex","SOLUSD",1643969530225,38.9704107,106.32,106.23,32.66405936]
["bitfinex","SOLUSD",1643969531349,38.9704107,106.32,106.23,37.36805936]
["bitfinex","SOLUSD",1643969531748,38.9704107,106.32,106.23,38.70685358]
["bitfinex","SOLUSD",1643969531948,14.91485343,106.35,106.23,34.00285358]
["bitfinex","SOLUSD",1643969532148,1.34485343,106.34,106.24,7.21415936]
["bitfinex","SOLUSD",1643969532350,1.34485343,106.35,106.27,14.1063]
["bitfinex","SOLUSD",1643969532551,58.27544472,106.36,106.28,13.57]
["bitfinex","SOLUSD",1643969532552,59.62029815,106.36,106.28,13.57]
["bitfinex","SOLUSD",1643969532750,58.27544472,106.36,106.28,26.45315936]
["bitfinex","SOLUSD",1643969532958,58.27544472,106.36,106.28,33.79195358]
["bitfinex","SOLUSD",1643969533153,58.27544472,106.36,106.29,12.09578944]
["bitfinex","SOLUSD",1643969533350,38.6400823,106.39,106.3,4.702]
["bitfinex","SOLUSD",1643969533550,1.34485343,106.4,106.3,34.51055936]
["bitfinex","SOLUSD",1643969533751,1.34485343,106.41,106.31,2.51015936]
["bitfinex","SOLUSD",1643969533953,1.34485343,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643969534158,1.34485343,106.42,106.32,10.7]
["bitfinex","SOLUSD",1643969534354,1.34485343,106.42,106.33,2.51015936]
["bitfinex","SOLUSD",1643969534551,45.84750952,106.41,106.33,13.20715936]
["bitfinex","SOLUSD",1643969534751,45.84750952,106.41,106.34,14.1025]
["bitfinex","SOLUSD",1643969535151,45.84750952,106.41,106.34,20.3525]
["bitfinex","SOLUSD",1643969537253,45.84750952,106.41,106.34,14.3525]
["bitfinex","SOLUSD",1643969537655,45.84750952,106.41,106.32,14.1043]
["bitfinex","SOLUSD",1643969537853,46.09750952,106.41,106.32,14.1043]
["bitfinex","SOLUSD",1643969538055,46.09750952,106.41,106.32,20.1043]
["bitfinex","SOLUSD",1643969538756,60.20180952,106.41,106.3,14.1072]
["bitfinex","SOLUSD",1643969538956,60.20180952,106.41,106.28,16.08015936]
["bitfinex","SOLUSD",1643969539154,13.57,106.4,106.28,20.48869]
["bitfinex","SOLUSD",1643969539356,13.82,106.4,106.28,20.48869]
["bitfinex","SOLUSD",1643969539554,48.36301231,106.39,106.28,20.48869]
["bitfinex","SOLUSD",1643969539754,14.1083,106.38,106.28,34.59809]
["bitfinex","SOLUSD",1643969539954,43.28769802,106.37,106.28,37.10824936]
["bitfinex","SOLUSD",1643969540154,43.28769802,106.37,106.28,43.35824936]
["bitfinex","SOLUSD",1643969540958,43.28769802,106.37,106.28,23.53824936]
["bitfinex","SOLUSD",1643969541958,57.39709802,106.37,106.28,23.53824936]
["bitfinex","SOLUSD",1643969542259,57.39709802,106.37,106.28,23.78824936]
["bitfinex","SOLUSD",1643969542760,57.64709802,106.37,106.26,409.57909712]
["bitfinex","SOLUSD",1643969542961,57.64709802,106.37,106.26,423.69199712]
["bitfinex","SOLUSD",1643969543161,71.21709802,106.37,106.26,423.69199712]
["bitfinex","SOLUSD",1643969543762,71.21709802,106.37,106.26,409.57909712]
["bitfinex","SOLUSD",1643969544262,71.21709802,106.37,106.26,409.82909712]
["bitfinex","SOLUSD",1643969544762,71.21709802,106.37,106.26,409.57909712]
["bitfinex","SOLUSD",1643969544963,71.21709802,106.37,106.25,14.1145]
["bitfinex","SOLUSD",1643969545163,75.92009802,106.37,106.25,14.1145]
["bitfinex","SOLUSD",1643969545367,75.92009802,106.37,106.25,21.03515]
["bitfinex","SOLUSD",1643969546066,75.92009802,106.37,106.25,21.28515]
["bitfinex","SOLUSD",1643969546566,75.92009802,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969547066,71.21709802,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969549672,75.92009802,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969550574,77.26495145,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969550775,72.56195145,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969550973,71.21709802,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969551177,72.56195145,106.37,106.25,14.3645]
["bitfinex","SOLUSD",1643969552075,72.56195145,106.37,106.25,0.25]
["bitfinex","SOLUSD",1643969552276,72.56195145,106.37,106.23,14.1164]
["bitfinex","SOLUSD",1643969552476,14.1176,106.33,106.23,14.1164]
["bitfinex","SOLUSD",1643969552676,38.92894426,106.32,106.23,14.1164]
["bitfinex","SOLUSD",1643969553083,52.74894426,106.32,106.2,57.1366873]
["bitfinex","SOLUSD",1643969553277,52.74894426,106.32,106.21,14.1192]
["bitfinex","SOLUSD",1643969553979,14.1176,106.31,106.21,16.62935936]
["bitfinex","SOLUSD",1643969554177,49.68642009,106.3,106.21,22.62935936]
["bitfinex","SOLUSD",1643969554377,49.68642009,106.3,106.21,20.1192]
["bitfinex","SOLUSD",1643969554977,49.68642009,106.3,106.21,14.1192]
["bitfinex","SOLUSD",1643969555577,64.05482009,106.3,106.2,4.96634856]
["bitfinex","SOLUSD",1643969555778,13.57,106.29,106.2,4.96634856]
["bitfinex","SOLUSD",1643969555977,50.79571514,106.28,106.2,4.96634856]
["bitfinex","SOLUSD",1643969556382,51.04571514,106.28,106.2,4.96634856]
["bitfinex","SOLUSD",1643969556878,51.04571514,106.28,106.2,5.21634856]
["bitfinex","SOLUSD",1643969557279,51.04571514,106.28,106.2,0.51134856]
["bitfinex","SOLUSD",1643969557480,51.04571514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969558981,65.16631514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969559678,51.04571514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969560179,65.16651514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969562485,51.04571514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969564091,65.16621514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969568314,65.16621514,106.28,106.2,14.38294856]
["bitfinex","SOLUSD",1643969569420,50.79571514,106.28,106.2,14.38294856]
["bitfinex","SOLUSD",1643969569818,50.79571514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969570721,65.16641514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969574123,51.04571514,106.28,106.2,17.14310792]
["bitfinex","SOLUSD",1643969576123,51.04571514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969576724,65.16621514,106.28,106.2,14.63294856]
["bitfinex","SOLUSD",1643969577624,65.16621514,106.28,106.2,0.26134856]
["bitfinex","SOLUSD",1643969578626,178.0,106.27,106.19,14.1232]
["bitfinex","SOLUSD",1643969578834,14.1281,106.24,106.15,92.2247]
["bitfinex","SOLUSD",1643969579027,14.1281,106.24,106.16,1.340183]
["bitfinex","SOLUSD",1643969579028,48.15554675,106.23,106.16,1.340183]
["bitfinex","SOLUSD",1643969579228,48.40554675,106.23,106.15,78.6547]
["bitfinex","SOLUSD",1643969579432,61.97554675,106.23,106.15,78.6547]
["bitfinex","SOLUSD",1643969580431,14.1327,106.21,106.15,78.6547]
["bitfinex","SOLUSD",1643969580631,45.08813974,106.2,106.15,78.6547]
["bitfinex","SOLUSD",1643969581833,59.21973974,106.2,106.15,78.9047]
["bitfinex","SOLUSD",1643969582134,45.08813974,106.2,106.15,78.9047]
["bitfinex","SOLUSD",1643969586935,59.21993974,106.2,106.15,78.9047]
["bitfinex","SOLUSD",1643969587736,59.46993974,106.2,106.15,78.9047]
["bitfinex","SOLUSD",1643969589638,59.46993974,106.2,106.13,143.23280225]
["bitfinex","SOLUSD",1643969589842,73.03993974,106.2,106.13,143.23280225]
["bitfinex","SOLUSD",1643969591974,73.03993974,106.2,106.13,143.48280225]
["bitfinex","SOLUSD",1643969592975,73.03993974,106.2,106.13,170.9853676]
["bitfinex","SOLUSD",1643969593175,45.33813974,106.2,106.13,170.9853676]
["bitfinex","SOLUSD",1643969593376,45.08813974,106.2,106.13,170.9853676]
["bitfinex","SOLUSD",1643969593575,58.67696153,106.25,106.13,185.1155676]
["bitfinex","SOLUSD",1643969593977,74.4415,106.26,106.13,185.1155676]
["bitfinex","SOLUSD",1643969594177,14.1278,106.23,106.13,185.1155676]
["bitfinex","SOLUSD",1643969594577,39.86566517,106.22,106.13,185.1155676]
["bitfinex","SOLUSD",1643969594776,40.11566517,106.22,106.13,143.48280225]
["bitfinex","SOLUSD",1643969595376,54.24586517,106.22,106.13,143.48280225]
["bitfinex","SOLUSD",1643969595979,54.24586517,106.22,106.14,24.77297072]
["bitfinex","SOLUSD",1643969596279,39.86566517,106.22,106.14,25.02297072]
["bitfinex","SOLUSD",1643969600379,53.43566517,106.22,106.13,143.23280225]
["bitfinex","SOLUSD",1643969600580,53.68566517,106.22,106.13,143.23280225]
["bitfinex","SOLUSD",1643969601381,67.81486517,106.22,106.14,38.70144845]
["bitfinex","SOLUSD",1643969601583,67.81486517,106.22,106.13,143.23280225]
["bitfinex","SOLUSD",1643969601782,67.81486517,106.22,106.13,143.48280225]
["bitfinex","SOLUSD",1643969605287,67.81486517,106.22,106.13,143.23280225]
["bitfinex","SOLUSD",1643969605485,69.1597186,106.22,106.13,143.23280225]
["bitfinex","SOLUSD",1643969606487,49.60671396,106.2,106.13,143.23280225]
["bitfinex","SOLUSD",1643969606691,38.11417056,106.18,106.13,143.23280225]
["bitfinex","SOLUSD",1643969607089,38.36417056,106.18,106.13,143.23280225]
["bitfinex","SOLUSD",1643969607289,38.11417056,106.18,106.13,143.23280225]
["bitfinex","SOLUSD",1643969607689,52.24857056,106.18,106.13,143.23280225]
["bitfinex","SOLUSD",1643969608589,52.49857056,106.18,106.13,143.23280225]
["bitfinex","SOLUSD",1643969612720,14.1374,106.16,106.13,111.72280225]
["bitfinex","SOLUSD",1643969613123,14.3874,106.16,106.13,111.72280225]
["bitfinex","SOLUSD",1643969613322,46.05741769,106.15,106.13,111.72280225]
["bitfinex","SOLUSD",1643969613722,46.30741769,106.15,106.13,111.72280225]
["bitfinex","SOLUSD",1643969615122,60.44551769,106.15,106.14,6.06439994]
["bitfinex","SOLUSD",1643969615424,60.44551769,106.15,106.13,111.72280225]
["bitfinex","SOLUSD",1643969616223,60.44551769,106.15,106.11,79.052]
["bitfinex","SOLUSD",1643969617623,14.142,106.13,106.11,79.052]
["bitfinex","SOLUSD",1643969617822,14.392,106.13,106.07,0.29166714]
["bitfinex","SOLUSD",1643969618424,84.31398866,106.12,106.07,0.29166714]
["bitfinex","SOLUSD",1643969618825,84.56398866,106.12,106.07,0.29166714]
["bitfinex","SOLUSD",1643969619323,14.1471,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969619725,14.3971,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969620125,46.05741769,106.1,106.07,0.29166714]
["bitfinex","SOLUSD",1643969620528,60.20301769,106.1,106.07,0.29166714]
["bitfinex","SOLUSD",1643969621726,13.57,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1643969621927,29.18607394,106.22,106.08,6.06439994]
["bitfinex","SOLUSD",1643969621928,13.57,106.14,106.08,6.06439994]
["bitfinex","SOLUSD",1643969622128,0.25,106.13,106.08,6.31439994]
["bitfinex","SOLUSD",1643969622727,51.9096856,106.13,106.08,6.31439994]
["bitfinex","SOLUSD",1643969623130,51.9096856,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1643969623327,66.0505856,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1643969624227,66.3005856,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1643969625028,66.3005856,106.13,106.07,0.29166714]
["bitfinex","SOLUSD",1643969625831,13.57,106.12,106.07,0.29166714]
["bitfinex","SOLUSD",1643969626029,45.45082075,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969626232,45.70082075,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969627230,31.30472075,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969628532,45.44822075,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969629829,31.30472075,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969631734,13.57,106.12,106.07,0.29166714]
["bitfinex","SOLUSD",1643969631934,14.1407,106.14,106.07,0.29166714]
["bitfinex","SOLUSD",1643969632134,13.57,106.14,106.07,0.29166714]
["bitfinex","SOLUSD",1643969632336,13.82,106.14,106.07,0.29166714]
["bitfinex","SOLUSD",1643969632734,42.87308113,106.13,106.07,0.29166714]
["bitfinex","SOLUSD",1643969633134,43.12308113,106.13,106.07,0.29166714]
["bitfinex","SOLUSD",1643969634840,42.87308113,106.13,106.07,0.29166714]
["bitfinex","SOLUSD",1643969636041,42.87308113,106.13,106.07,14.42926714]
["bitfinex","SOLUSD",1643969636239,42.87308113,106.13,106.07,14.67926714]
["bitfinex","SOLUSD",1643969636741,4.712,106.18,106.08,41.18911756]
["bitfinex","SOLUSD",1643969636940,15.47835343,106.19,106.09,13.57]
["bitfinex","SOLUSD",1643969637139,1.34485343,106.19,106.09,22.08015936]
["bitfinex","SOLUSD",1643969637342,1.34485343,106.21,106.1,2.51015936]
["bitfinex","SOLUSD",1643969637541,40.29577597,106.2,106.12,37.70221461]
["bitfinex","SOLUSD",1643969637739,40.29577597,106.2,106.12,49.24521461]
["bitfinex","SOLUSD",1643969637939,40.29577597,106.2,106.13,2.51015936]
["bitfinex","SOLUSD",1643969638139,40.29577597,106.2,106.14,39.86565473]
["bitfinex","SOLUSD",1643969638339,14.1289,106.22,106.14,40.11565473]
["bitfinex","SOLUSD",1643969639439,43.7550185,106.21,106.14,40.11565473]
["bitfinex","SOLUSD",1643969639640,57.8857185,106.21,106.14,40.11565473]
["bitfinex","SOLUSD",1643969640641,57.8857185,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643969640841,57.8857185,106.21,106.13,2.76015936]
["bitfinex","SOLUSD",1643969641043,57.8857185,106.21,106.13,8.76015936]
["bitfinex","SOLUSD",1643969641642,57.8857185,106.21,106.14,37.87887226]
["bitfinex","SOLUSD",1643969641841,57.8857185,106.21,106.14,38.12887226]
["bitfinex","SOLUSD",1643969642042,57.8857185,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643969642344,71.7057185,106.21,106.1,6.048183]
["bitfinex","SOLUSD",1643969642642,73.05057193,106.21,106.07,1.63185014]
["bitfinex","SOLUSD",1643969642840,6.05485343,106.2,106.08,0.25]
["bitfinex","SOLUSD",1643969643069,14.1365,106.17,106.08,41.88092118]
["bitfinex","SOLUSD",1643969643344,39.62939097,106.16,106.08,56.01712118]
["bitfinex","SOLUSD",1643969643746,39.87939097,106.16,106.08,56.01712118]
["bitfinex","SOLUSD",1643969644141,54.01619097,106.16,106.08,41.88092118]
["bitfinex","SOLUSD",1643969644545,54.01619097,106.16,106.07,1.63185014]
["bitfinex","SOLUSD",1643969644742,54.01619097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969644941,67.58619097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969648243,72.29719097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969649245,67.58619097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969654949,67.58619097,106.16,106.07,14.42956714]
["bitfinex","SOLUSD",1643969655150,67.58619097,106.16,106.07,24.01356714]
["bitfinex","SOLUSD",1643969655451,67.58619097,106.16,106.07,24.26356714]
["bitfinex","SOLUSD",1643969655651,67.58619097,106.16,106.08,51.44070156]
["bitfinex","SOLUSD",1643969655850,67.58619097,106.16,106.08,51.69070156]
["bitfinex","SOLUSD",1643969656350,67.58619097,106.16,106.08,0.25]
["bitfinex","SOLUSD",1643969656952,67.58619097,106.16,106.07,14.67956714]
["bitfinex","SOLUSD",1643969657551,67.58619097,106.16,106.07,0.54166714]
["bitfinex","SOLUSD",1643969657751,67.58619097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969663059,54.01619097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969663258,39.87939097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969664457,54.01599097,106.16,106.08,46.34399036]
["bitfinex","SOLUSD",1643969664857,54.01599097,106.16,106.08,46.59399036]
["bitfinex","SOLUSD",1643969665256,53.76599097,106.16,106.08,46.59399036]
["bitfinex","SOLUSD",1643969666080,53.76599097,106.16,106.08,60.72999036]
["bitfinex","SOLUSD",1643969666783,54.01599097,106.16,106.08,60.72999036]
["bitfinex","SOLUSD",1643969668182,54.01599097,106.16,106.08,46.59399036]
["bitfinex","SOLUSD",1643969668983,54.01599097,106.16,106.08,46.34399036]
["bitfinex","SOLUSD",1643969669385,54.01599097,106.16,106.07,1.63185014]
["bitfinex","SOLUSD",1643969669583,67.58599097,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969669884,68.9308444,106.16,106.07,0.29166714]
["bitfinex","SOLUSD",1643969673488,1.34485343,106.15,106.07,0.29166714]
["bitfinex","SOLUSD",1643969673690,19.62685343,106.14,106.07,0.29166714]
["bitfinex","SOLUSD",1643969673893,14.1455,106.12,106.07,0.29166714]
["bitfinex","SOLUSD",1643969674289,43.58501538,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969674689,43.83501538,106.11,106.07,0.29166714]
["bitfinex","SOLUSD",1643969675088,14.1455,106.1,106.07,0.29166714]
["bitfinex","SOLUSD",1643969675690,14.3955,106.1,106.07,0.29166714]
["bitfinex","SOLUSD",1643969676291,14.1486,106.08,106.07,0.29166714]
["bitfinex","SOLUSD",1643969677892,14.1486,106.08,106.06,0.4455624]
["bitfinex","SOLUSD",1643969678293,40.26274048,106.07,106.03,15.83801204]
["bitfinex","SOLUSD",1643969679794,40.26274048,106.07,106.03,16.08801204]
["bitfinex","SOLUSD",1643969680697,40.26274048,106.07,106.03,10.08801204]
["bitfinex","SOLUSD",1643969681798,54.41124048,106.07,106.03,10.08801204]
["bitfinex","SOLUSD",1643969684002,40.26274048,106.07,106.03,10.08801204]
["bitfinex","SOLUSD",1643969686405,40.26274048,106.07,106.03,9.83801204]
["bitfinex","SOLUSD",1643969687705,40.26274048,106.07,106.03,10.08801204]
["bitfinex","SOLUSD",1643969692320,14.1459,106.09,106.03,10.08801204]
["bitfinex","SOLUSD",1643969692519,13.57,106.12,106.03,10.08801204]
["bitfinex","SOLUSD",1643969692717,74.6637,106.14,106.03,10.08801204]
["bitfinex","SOLUSD",1643969692917,74.9137,106.14,106.03,10.08801204]
["bitfinex","SOLUSD",1643969693319,48.73178545,106.13,106.03,16.08801204]
["bitfinex","SOLUSD",1643969693519,76.44288545,106.13,106.03,16.08801204]
["bitfinex","SOLUSD",1643969693718,76.69288545,106.13,106.03,10.08801204]
["bitfinex","SOLUSD",1643969694920,76.69288545,106.13,106.03,47.80662621]
["bitfinex","SOLUSD",1643969695319,76.44288545,106.13,106.03,47.80662621]
["bitfinex","SOLUSD",1643969695520,76.44288545,106.13,106.03,53.80662621]
["bitfinex","SOLUSD",1643969695722,76.44288545,106.13,106.03,55.14680921]
["bitfinex","SOLUSD",1643969695923,76.44288545,106.13,106.03,53.80662621]
["bitfinex","SOLUSD",1643969696720,76.69288545,106.13,106.03,67.94882621]
["bitfinex","SOLUSD",1643969697622,76.69288545,106.13,106.03,53.80662621]
["bitfinex","SOLUSD",1643969697822,81.40588545,106.13,106.03,47.80662621]
["bitfinex","SOLUSD",1643969698023,76.69288545,106.13,106.03,47.80662621]
["bitfinex","SOLUSD",1643969698625,78.03773888,106.13,106.03,9.83801204]
["bitfinex","SOLUSD",1643969698825,1.34485343,106.12,106.03,9.83801204]
["bitfinex","SOLUSD",1643969699024,14.1486,106.1,106.03,9.83801204]
["bitfinex","SOLUSD",1643969699225,13.57,106.09,106.03,9.83801204]
["bitfinex","SOLUSD",1643969699646,33.52261016,106.08,106.03,9.83801204]
["bitfinex","SOLUSD",1643969699847,47.34261016,106.08,106.03,9.83801204]
["bitfinex","SOLUSD",1643969700048,47.09261016,106.08,106.03,9.83801204]
["bitfinex","SOLUSD",1643969701249,61.24121016,106.08,106.03,9.83801204]
["bitfinex","SOLUSD",1643969701849,61.24121016,106.08,106.03,8.2741803]
["bitfinex","SOLUSD",1643969702050,61.24121016,106.08,106.03,1.56383174]
["bitfinex","SOLUSD",1643969702252,61.24121016,106.08,105.99,1.8279764]
["bitfinex","SOLUSD",1643969702450,61.24121016,106.08,105.99,0.7377934]
["bitfinex","SOLUSD",1643969702850,61.49121016,106.08,105.99,0.7377934]
["bitfinex","SOLUSD",1643969703049,62.83606359,106.08,105.99,0.7377934]
["bitfinex","SOLUSD",1643969703250,61.49121016,106.08,105.99,0.7377934]
["bitfinex","SOLUSD",1643969703750,61.49121016,106.08,105.99,0.4877934]
["bitfinex","SOLUSD",1643969704153,62.83606359,106.08,105.99,0.4877934]
["bitfinex","SOLUSD",1643969705651,4.715,106.07,105.99,0.4877934]
["bitfinex","SOLUSD",1643969705852,14.1546,106.05,105.99,0.4877934]
["bitfinex","SOLUSD",1643969706054,14.1546,106.05,105.93,555.65724386]
["bitfinex","SOLUSD",1643969706055,13.89324958,106.04,105.93,552.97890727]
["bitfinex","SOLUSD",1643969706254,36.71718468,106.03,105.93,552.97890727]
["bitfinex","SOLUSD",1643969706457,13.57,106.02,105.93,552.97890727]
["bitfinex","SOLUSD",1643969706655,33.52261016,106.01,105.93,552.97890727]
["bitfinex","SOLUSD",1643969706858,13.57,106.0,105.93,552.97890727]
["bitfinex","SOLUSD",1643969707057,36.71718468,105.99,105.93,552.97890727]
["bitfinex","SOLUSD",1643969707257,36.71718468,105.99,105.94,43.40058964]
["bitfinex","SOLUSD",1643969707458,36.71718468,105.99,105.93,548.26390727]
["bitfinex","SOLUSD",1643969707659,36.71718468,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969708065,50.87638468,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969708461,50.87638468,105.99,105.93,48.87456935]
["bitfinex","SOLUSD",1643969708660,51.12638468,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969709461,50.87638468,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969709659,14.1592,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969710159,14.1578,106.0,105.92,0.5545]
["bitfinex","SOLUSD",1643969710364,14.4078,106.0,105.92,0.5545]
["bitfinex","SOLUSD",1643969710563,58.06330095,106.0,105.93,46.6796473]
["bitfinex","SOLUSD",1643969711563,58.06330095,106.0,105.93,46.9296473]
["bitfinex","SOLUSD",1643969712165,58.06330095,106.0,105.92,0.5545]
["bitfinex","SOLUSD",1643969713165,58.06330095,106.0,105.93,50.91759352]
["bitfinex","SOLUSD",1643969713669,57.81330095,106.0,105.93,50.91759352]
["bitfinex","SOLUSD",1643969713867,57.81330095,106.0,105.93,51.16759352]
["bitfinex","SOLUSD",1643969714266,57.81330095,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643969714668,57.81330095,106.0,105.92,0.5545]
["bitfinex","SOLUSD",1643969714870,13.57,105.99,105.92,0.5545]
["bitfinex","SOLUSD",1643969715069,14.1648,105.97,105.92,0.5545]
["bitfinex","SOLUSD",1643969715270,26.58429389,105.96,105.92,0.5545]
["bitfinex","SOLUSD",1643969715572,26.83429389,105.96,105.92,0.5545]
["bitfinex","SOLUSD",1643969716172,40.99769389,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969716770,54.56769389,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969721278,54.56769389,105.96,105.87,40.86085494]
["bitfinex","SOLUSD",1643969721577,54.56769389,105.96,105.87,46.86085494]
["bitfinex","SOLUSD",1643969721779,54.56769389,105.96,105.87,6.08956394]
["bitfinex","SOLUSD",1643969722278,54.56769389,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969722678,54.56769389,105.96,105.87,37.27980761]
["bitfinex","SOLUSD",1643969723177,54.56769389,105.96,105.87,43.52980761]
["bitfinex","SOLUSD",1643969723978,27.9834,105.96,105.87,43.52980761]
["bitfinex","SOLUSD",1643969724978,27.9834,105.96,105.87,57.69440761]
["bitfinex","SOLUSD",1643969725179,14.1618,105.97,105.87,57.69440761]
["bitfinex","SOLUSD",1643969725379,13.57,106.01,105.88,4.72]
["bitfinex","SOLUSD",1643969725609,13.57,106.03,105.88,24.29]
["bitfinex","SOLUSD",1643969725779,13.57,106.03,105.88,27.05015936]
["bitfinex","SOLUSD",1643969725983,39.21981783,106.02,105.89,40.76129463]
["bitfinex","SOLUSD",1643969726182,39.21981783,106.02,105.91,14.1582]
["bitfinex","SOLUSD",1643969726382,39.21981783,106.02,105.92,46.28163881]
["bitfinex","SOLUSD",1643969726581,14.1574,106.01,105.92,52.28163881]
["bitfinex","SOLUSD",1643969726781,14.1574,106.01,105.92,52.53163881]
["bitfinex","SOLUSD",1643969727387,14.1574,106.01,105.92,55.04179817]
["bitfinex","SOLUSD",1643969727587,27.7249,106.03,105.93,14.1563]
["bitfinex","SOLUSD",1643969727791,51.75906089,106.02,105.94,40.81345994]
["bitfinex","SOLUSD",1643969728187,52.00906089,106.02,105.94,41.06345994]
["bitfinex","SOLUSD",1643969728389,27.7249,106.03,105.94,41.06345994]
["bitfinex","SOLUSD",1643969728590,27.7249,106.03,105.94,49.5736193]
["bitfinex","SOLUSD",1643969728787,14.1549,106.03,105.94,49.5736193]
["bitfinex","SOLUSD",1643969728987,14.1549,106.03,105.94,47.06345994]
["bitfinex","SOLUSD",1643969729186,14.1549,106.03,105.94,41.06345994]
["bitfinex","SOLUSD",1643969729386,64.56837942,106.03,105.94,41.06345994]
["bitfinex","SOLUSD",1643969729787,64.81837942,106.03,105.94,40.81345994]
["bitfinex","SOLUSD",1643969729991,64.81837942,106.03,105.9,16.08015936]
["bitfinex","SOLUSD",1643969730191,13.57,106.02,105.9,22.08015936]
["bitfinex","SOLUSD",1643969730392,13.57,106.02,105.91,2.51015936]
["bitfinex","SOLUSD",1643969730589,13.57,106.02,105.91,13.22815936]
["bitfinex","SOLUSD",1643969730789,13.57,106.02,105.91,13.47815936]
["bitfinex","SOLUSD",1643969730993,19.27181542,106.01,105.94,14.1536]
["bitfinex","SOLUSD",1643969731194,19.27181542,106.01,105.92,37.92043268]
["bitfinex","SOLUSD",1643969731390,33.42921542,106.01,105.92,44.17043268]
["bitfinex","SOLUSD",1643969732090,33.67921542,106.01,105.92,44.17043268]
["bitfinex","SOLUSD",1643969732291,33.67921542,106.01,105.9,14.1598]
["bitfinex","SOLUSD",1643969732491,13.57,106.0,105.9,20.1598]
["bitfinex","SOLUSD",1643969732694,14.1615,105.98,105.9,14.1598]
["bitfinex","SOLUSD",1643969733111,14.4115,105.98,105.9,14.1598]
["bitfinex","SOLUSD",1643969733309,14.4115,105.98,105.91,57.3896399]
["bitfinex","SOLUSD",1643969733310,0.25,105.98,105.91,57.3896399]
["bitfinex","SOLUSD",1643969734010,0.25,105.98,105.91,14.159]
["bitfinex","SOLUSD",1643969734211,13.57,105.99,105.88,4.718]
["bitfinex","SOLUSD",1643969734510,13.57,105.98,105.88,10.968]
["bitfinex","SOLUSD",1643969734710,13.82,105.98,105.88,6.25]
["bitfinex","SOLUSD",1643969734911,43.26497692,105.97,105.89,60.25314093]
["bitfinex","SOLUSD",1643969735112,43.26497692,105.97,105.89,66.25314093]
["bitfinex","SOLUSD",1643969735311,43.51497692,105.97,105.89,66.50314093]
["bitfinex","SOLUSD",1643969735511,43.51497692,105.97,105.89,52.34204093]
["bitfinex","SOLUSD",1643969736110,13.57,105.98,105.89,52.34204093]
["bitfinex","SOLUSD",1643969736313,14.1604,105.98,105.89,66.50404093]
["bitfinex","SOLUSD",1643969736511,13.57,106.0,105.89,83.64320029]
["bitfinex","SOLUSD",1643969736811,13.57,106.02,105.89,83.64320029]
["bitfinex","SOLUSD",1643969737010,13.57,106.03,105.89,83.64320029]
["bitfinex","SOLUSD",1643969737210,14.1563,106.01,105.89,44.87115936]
["bitfinex","SOLUSD",1643969737411,14.1563,106.01,105.88,4.719]
["bitfinex","SOLUSD",1643969737412,169.9463836,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643969737610,13.57,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643969737811,18.54,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969738016,13.82,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969738211,0.76734165,105.95,105.87,0.08956394]
["bitfinex","SOLUSD",1643969738411,45.40609272,105.94,105.87,50.73287806]
["bitfinex","SOLUSD",1643969738815,45.65609272,105.94,105.87,50.73287806]
["bitfinex","SOLUSD",1643969739015,60.59393437,105.94,105.87,50.73287806]
["bitfinex","SOLUSD",1643969739413,60.59393437,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643969740013,27.7405,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643969740217,14.1637,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969740415,13.57,106.01,105.88,2.51015936]
["bitfinex","SOLUSD",1643969740619,13.57,106.01,105.87,4.80856394]
["bitfinex","SOLUSD",1643969740816,13.57,106.01,105.87,5.05856394]
["bitfinex","SOLUSD",1643969741019,52.45152973,106.0,105.88,38.44578338]
["bitfinex","SOLUSD",1643969741218,14.1635,105.97,105.87,20.25416394]
["bitfinex","SOLUSD",1643969741422,14.1635,105.97,105.87,6.08956394]
["bitfinex","SOLUSD",1643969741818,13.57,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643969742219,17.23376511,105.95,105.87,0.08956394]
["bitfinex","SOLUSD",1643969742620,17.48376511,105.95,105.87,0.08956394]
["bitfinex","SOLUSD",1643969743019,43.58237458,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969743620,43.83237458,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969744422,0.25,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969744622,61.0456,105.96,105.87,14.25526394]
["bitfinex","SOLUSD",1643969744923,60.7956,105.96,105.87,14.50526394]
["bitfinex","SOLUSD",1643969745324,41.93456979,105.95,105.88,41.34241617]
["bitfinex","SOLUSD",1643969745724,13.57,105.99,105.88,55.75691617]
["bitfinex","SOLUSD",1643969745924,13.57,106.0,105.88,55.75691617]
["bitfinex","SOLUSD",1643969746224,13.57,106.0,105.88,61.75691617]
["bitfinex","SOLUSD",1643969746424,13.57,106.02,105.88,75.32691617]
["bitfinex","SOLUSD",1643969746625,13.57,106.02,105.88,80.04591617]
["bitfinex","SOLUSD",1643969746626,51.17152928,106.01,105.88,80.04591617]
["bitfinex","SOLUSD",1643969747023,51.17152928,106.01,105.9,38.17128658]
["bitfinex","SOLUSD",1643969747224,51.17152928,106.01,105.92,52.17432955]
["bitfinex","SOLUSD",1643969748024,18.51376556,105.99,105.92,52.17432955]
["bitfinex","SOLUSD",1643969748226,18.76376556,105.99,105.92,52.17432955]
["bitfinex","SOLUSD",1643969748928,0.25,105.99,105.92,52.17432955]
["bitfinex","SOLUSD",1643969749128,0.25,105.99,105.92,52.42432955]
["bitfinex","SOLUSD",1643969749626,47.4464,106.02,105.92,52.42432955]
["bitfinex","SOLUSD",1643969750025,51.72651939,106.01,105.92,52.42432955]
["bitfinex","SOLUSD",1643969750226,51.97651939,106.01,105.92,58.42432955]
["bitfinex","SOLUSD",1643969751030,14.1588,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969751230,18.20877545,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969753130,0.59702114,105.98,105.92,58.42432955]
["bitfinex","SOLUSD",1643969755036,0.59702114,105.98,105.92,58.17432955]
["bitfinex","SOLUSD",1643969757138,0.59702114,105.98,105.92,58.42432955]
["bitfinex","SOLUSD",1643969759765,0.59702114,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969759965,27.0691936,105.98,105.92,58.42432955]
["bitfinex","SOLUSD",1643969760164,0.59702114,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969760968,14.75572114,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969761169,64.0891544,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969761368,15.00572114,105.99,105.92,58.42432955]
["bitfinex","SOLUSD",1643969761669,0.84702114,105.99,105.92,14.1589]
["bitfinex","SOLUSD",1643969761871,0.84702114,105.99,105.87,28.01728972]
["bitfinex","SOLUSD",1643969761872,0.84702114,105.99,105.87,16.14756394]
["bitfinex","SOLUSD",1643969762069,0.84702114,105.99,105.88,7.23015936]
["bitfinex","SOLUSD",1643969762269,0.59702114,105.99,105.89,11.34]
["bitfinex","SOLUSD",1643969762669,0.59702114,105.99,105.9,48.07156243]
["bitfinex","SOLUSD",1643969762869,0.59702114,105.99,105.92,70.5989]
["bitfinex","SOLUSD",1643969763073,0.59702114,106.03,105.93,16.058]
["bitfinex","SOLUSD",1643969763270,2.68866407,106.07,105.93,72.748]
["bitfinex","SOLUSD",1643969763471,14.02866407,106.09,105.93,99.32039558]
["bitfinex","SOLUSD",1643969763671,11.34,106.09,105.94,2.51015936]
["bitfinex","SOLUSD",1643969763871,29.36350172,106.06,105.97,14.1504]
["bitfinex","SOLUSD",1643969764070,29.36350172,106.06,105.98,42.3762405]
["bitfinex","SOLUSD",1643969764270,29.36350172,106.06,105.98,42.6262405]
["bitfinex","SOLUSD",1643969764472,0.25,106.06,105.98,42.6262405]
["bitfinex","SOLUSD",1643969764870,0.25,106.09,105.98,42.6262405]
["bitfinex","SOLUSD",1643969765072,0.25,106.09,105.98,56.7770405]
["bitfinex","SOLUSD",1643969765073,14.148,106.07,105.98,56.7770405]
["bitfinex","SOLUSD",1643969765270,14.398,106.07,105.98,56.7770405]
["bitfinex","SOLUSD",1643969765470,47.12091693,106.07,105.98,59.28719986]
["bitfinex","SOLUSD",1643969765672,47.12091693,106.07,105.98,65.28719986]
["bitfinex","SOLUSD",1643969765871,46.87091693,106.07,105.98,62.7770405]
["bitfinex","SOLUSD",1643969766672,47.16,106.1,105.98,62.7770405]
["bitfinex","SOLUSD",1643969767076,14.1467,106.08,105.98,62.7770405]
["bitfinex","SOLUSD",1643969767276,14.3967,106.08,105.98,62.7770405]
["bitfinex","SOLUSD",1643969767674,14.1467,106.08,105.98,62.7770405]
["bitfinex","SOLUSD",1643969767976,14.144,106.1,105.98,133.06719986]
["bitfinex","SOLUSD",1643969768175,14.144,106.1,105.99,4.715]
["bitfinex","SOLUSD",1643969768475,14.144,106.1,106.02,14.1438]
["bitfinex","SOLUSD",1643969768675,43.68615269,106.09,106.02,64.68137565]
["bitfinex","SOLUSD",1643969768875,43.68615269,106.09,106.02,64.93137565]
["bitfinex","SOLUSD",1643969769075,43.93615269,106.09,106.02,0.25]
["bitfinex","SOLUSD",1643969769274,43.93615269,106.09,105.98,11.59]
["bitfinex","SOLUSD",1643969769876,58.08155269,106.09,106.0,14.148]
["bitfinex","SOLUSD",1643969770078,58.08155269,106.09,105.99,41.113466]
["bitfinex","SOLUSD",1643969770378,62.79655269,106.09,105.98,0.25]
["bitfinex","SOLUSD",1643969770578,11.34,106.08,105.96,0.25]
["bitfinex","SOLUSD",1643969770879,11.34,106.08,105.93,24.274]
["bitfinex","SOLUSD",1643969770880,14.1542,106.04,105.93,12.934]
["bitfinex","SOLUSD",1643969771275,14.4042,106.04,105.93,12.934]
["bitfinex","SOLUSD",1643969771476,25.99914215,106.03,105.93,65.06758158]
["bitfinex","SOLUSD",1643969771875,26.24914215,106.03,105.93,65.06758158]
["bitfinex","SOLUSD",1643969772076,37.58914215,106.03,105.93,65.06758158]
["bitfinex","SOLUSD",1643969772578,39.12398745,106.01,105.93,65.06758158]
["bitfinex","SOLUSD",1643969772775,39.37398745,106.01,105.93,65.06758158]
["bitfinex","SOLUSD",1643969772976,14.1592,106.0,105.93,65.06758158]
["bitfinex","SOLUSD",1643969773176,30.56130739,105.99,105.93,65.06758158]
["bitfinex","SOLUSD",1643969773578,30.81130739,105.99,105.93,65.06758158]
["bitfinex","SOLUSD",1643969774479,4.718,106.02,105.93,65.06758158]
["bitfinex","SOLUSD",1643969774679,2.68866407,106.07,105.93,65.31758158]
["bitfinex","SOLUSD",1643969774882,11.34,106.05,105.93,65.31758158]
["bitfinex","SOLUSD",1643969775079,11.34,106.06,105.93,65.31758158]
["bitfinex","SOLUSD",1643969775279,11.34,106.05,105.93,65.06758158]
["bitfinex","SOLUSD",1643969775479,42.6925303,106.04,105.93,65.31758158]
["bitfinex","SOLUSD",1643969775880,42.6925303,106.04,105.93,65.06758158]
["bitfinex","SOLUSD",1643969776080,42.9425303,106.04,105.93,65.06758158]
["bitfinex","SOLUSD",1643969776981,14.1532,106.03,105.93,79.22438158]
["bitfinex","SOLUSD",1643969777182,14.1532,106.03,105.93,79.47438158]
["bitfinex","SOLUSD",1643969777385,14.4032,106.03,105.93,79.47438158]
["bitfinex","SOLUSD",1643969777581,26.99276454,106.02,105.93,79.47438158]
["bitfinex","SOLUSD",1643969777782,27.24276454,106.02,105.93,79.47438158]
["bitfinex","SOLUSD",1643969778183,0.25,106.02,105.93,79.47438158]
["bitfinex","SOLUSD",1643969778384,47.1871,106.04,105.93,79.47438158]
["bitfinex","SOLUSD",1643969778583,14.1544,106.03,105.93,79.47438158]
["bitfinex","SOLUSD",1643969778784,14.1544,106.03,105.93,86.70054094]
["bitfinex","SOLUSD",1643969778986,47.1778,106.06,105.93,104.04054094]
["bitfinex","SOLUSD",1643969779284,39.57321572,106.05,105.93,104.04054094]
["bitfinex","SOLUSD",1643969779484,39.57321572,106.05,105.93,96.81438158]
["bitfinex","SOLUSD",1643969780284,39.82321572,106.05,105.93,96.81438158]
["bitfinex","SOLUSD",1643969780686,14.1518,106.04,105.93,85.47438158]
["bitfinex","SOLUSD",1643969780883,30.11207912,106.03,105.93,79.22438158]
["bitfinex","SOLUSD",1643969781084,30.11207912,106.03,105.93,65.06758158]
["bitfinex","SOLUSD",1643969781284,30.36207912,106.03,105.93,65.06758158]
["bitfinex","SOLUSD",1643969781889,14.1591,106.0,105.93,12.934]
["bitfinex","SOLUSD",1643969782291,14.4091,106.0,105.93,12.934]
["bitfinex","SOLUSD",1643969782894,39.57321572,105.99,105.93,12.934]
["bitfinex","SOLUSD",1643969783291,30.11207912,105.97,105.93,12.934]
["bitfinex","SOLUSD",1643969783691,30.36207912,105.97,105.93,12.934]
["bitfinex","SOLUSD",1643969784997,44.52437912,105.97,105.93,12.934]
["bitfinex","SOLUSD",1643969785793,44.52437912,105.97,105.91,45.50607832]
["bitfinex","SOLUSD",1643969786794,44.52437912,105.97,105.87,61.1448233]
["bitfinex","SOLUSD",1643969786998,44.52437912,105.97,105.9,14.1616]
["bitfinex","SOLUSD",1643969787394,44.52437912,105.97,105.87,17.67956394]
["bitfinex","SOLUSD",1643969787596,44.52437912,105.97,105.87,6.33956394]
["bitfinex","SOLUSD",1643969787797,44.52437912,105.97,105.88,38.21286599]
["bitfinex","SOLUSD",1643969787996,44.52437912,105.97,105.87,0.33956394]
["bitfinex","SOLUSD",1643969788198,44.52437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969789001,44.52437912,105.97,105.87,46.80696535]
["bitfinex","SOLUSD",1643969789197,44.52437912,105.97,105.87,47.05696535]
["bitfinex","SOLUSD",1643969789397,44.52437912,105.97,105.87,61.22246535]
["bitfinex","SOLUSD",1643969789600,44.52437912,105.97,105.87,63.73262471]
["bitfinex","SOLUSD",1643969790398,44.52437912,105.97,105.87,69.73262471]
["bitfinex","SOLUSD",1643969790600,44.52437912,105.97,105.87,63.73262471]
["bitfinex","SOLUSD",1643969793122,44.52437912,105.97,105.87,61.22246535]
["bitfinex","SOLUSD",1643969793326,44.52437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969793526,49.24437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969794323,49.24437912,105.97,105.87,44.95923499]
["bitfinex","SOLUSD",1643969794727,44.52437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969794924,44.52437912,105.97,105.87,14.25516394]
["bitfinex","SOLUSD",1643969795526,44.52437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969796126,55.86437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969796725,60.58437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969797729,55.86437912,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969798726,80.53360417,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643969798926,14.1711,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643969799130,30.11207912,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969799330,30.36207912,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969799829,42.39407912,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643969800229,14.1711,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643969800432,39.57321572,105.91,105.87,0.08956394]
["bitfinex","SOLUSD",1643969800837,39.82321572,105.91,105.87,0.08956394]
["bitfinex","SOLUSD",1643969803943,53.99241572,105.91,105.87,0.08956394]
["bitfinex","SOLUSD",1643969805744,53.99241572,105.91,105.81,14.1726]
["bitfinex","SOLUSD",1643969805939,53.99241572,105.91,105.8,444.12521772]
["bitfinex","SOLUSD",1643969805940,14.1781,105.87,105.8,444.12521772]
["bitfinex","SOLUSD",1643969806140,11.34,105.86,105.8,399.24396796]
["bitfinex","SOLUSD",1643969806341,11.59,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1643969806741,0.32124999,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969806941,11.66124999,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969807142,34.41642551,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643969807342,48.85082551,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643969807842,0.30044274,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643969808246,46.00642551,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643969808247,34.41642551,105.83,105.79,3.03219997]
["bitfinex","SOLUSD",1643969808542,11.34,105.85,105.79,3.03219997]
["bitfinex","SOLUSD",1643969809343,47.56739251,105.84,105.79,3.03219997]
["bitfinex","SOLUSD",1643969810143,47.56739251,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969810342,59.15739251,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969811647,25.7703,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969811845,25.5203,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969812646,56.21924558,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969812848,44.87924558,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969813251,14.4303,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969813453,14.1803,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969814850,14.4303,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969816057,24.05434538,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643969816255,13.63,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643969816654,14.1861,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643969816854,0.25,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643969817057,13.486,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1643969817358,4.725,105.89,105.78,0.47249647]
["bitfinex","SOLUSD",1643969817556,14.1713,105.91,105.79,72.58015936]
["bitfinex","SOLUSD",1643969817755,37.23743548,105.9,105.8,45.25916459]
["bitfinex","SOLUSD",1643969817959,37.23743548,105.9,105.8,61.94232395]
["bitfinex","SOLUSD",1643969818155,47.2374,105.93,105.8,68.19232395]
["bitfinex","SOLUSD",1643969818559,13.63,105.94,105.8,81.82232395]
["bitfinex","SOLUSD",1643969818755,14.1726,105.9,105.8,81.82232395]
["bitfinex","SOLUSD",1643969819155,63.8848666,105.9,105.8,81.82232395]
["bitfinex","SOLUSD",1643969819382,63.8848666,105.9,105.8,79.31216459]
["bitfinex","SOLUSD",1643969819583,63.8848666,105.9,105.8,73.06216459]
["bitfinex","SOLUSD",1643969820184,64.1348666,105.9,105.8,73.06216459]
["bitfinex","SOLUSD",1643969821385,64.1348666,105.9,105.8,73.31216459]
["bitfinex","SOLUSD",1643969821985,64.1348666,105.9,105.8,73.06216459]
["bitfinex","SOLUSD",1643969822383,64.1348666,105.9,105.8,73.31216459]
["bitfinex","SOLUSD",1643969822584,64.1348666,105.9,105.8,73.06216459]
["bitfinex","SOLUSD",1643969822784,64.1348666,105.9,105.8,70.56216459]
["bitfinex","SOLUSD",1643969822985,14.4226,105.9,105.8,57.18216459]
["bitfinex","SOLUSD",1643969823189,14.4226,105.9,105.8,59.69232395]
["bitfinex","SOLUSD",1643969823386,14.4226,105.9,105.8,56.93216459]
["bitfinex","SOLUSD",1643969823989,48.01475121,105.89,105.8,56.93216459]
["bitfinex","SOLUSD",1643969824187,62.18835121,105.89,105.8,56.93216459]
["bitfinex","SOLUSD",1643969824387,62.43835121,105.89,105.8,56.93216459]
["bitfinex","SOLUSD",1643969825488,62.43835121,105.89,105.8,42.75916459]
["bitfinex","SOLUSD",1643969826887,62.43835121,105.89,105.8,56.93366459]
["bitfinex","SOLUSD",1643969827088,14.4236,105.89,105.8,56.93366459]
["bitfinex","SOLUSD",1643969828092,55.91095978,105.89,105.8,56.93366459]
["bitfinex","SOLUSD",1643969830598,14.4236,105.89,105.8,56.93366459]
["bitfinex","SOLUSD",1643969830801,14.171,105.91,105.81,11.35]
["bitfinex","SOLUSD",1643969830995,14.171,105.91,105.83,14.1703]
["bitfinex","SOLUSD",1643969831194,14.171,105.91,105.81,11.6]
["bitfinex","SOLUSD",1643969831596,56.05851849,105.91,105.82,50.94759237]
["bitfinex","SOLUSD",1643969831898,56.05851849,105.91,105.82,51.19759237]
["bitfinex","SOLUSD",1643969832298,56.05851849,105.91,105.82,50.94759237]
["bitfinex","SOLUSD",1643969832495,56.05851849,105.91,105.8,31.5237]
["bitfinex","SOLUSD",1643969832795,75.09051849,105.91,105.78,11.82249647]
["bitfinex","SOLUSD",1643969832995,86.44051849,105.91,105.78,11.82249647]
["bitfinex","SOLUSD",1643969833495,86.44051849,105.91,105.79,48.53522049]
["bitfinex","SOLUSD",1643969834496,87.77785787,105.91,105.79,48.53522049]
["bitfinex","SOLUSD",1643969839201,28.61870051,105.89,105.79,48.53522049]
["bitfinex","SOLUSD",1643969839403,39.59821615,105.87,105.79,48.53522049]
["bitfinex","SOLUSD",1643969839804,39.84821615,105.87,105.79,48.53522049]
["bitfinex","SOLUSD",1643969841004,54.02471615,105.87,105.79,62.71082049]
["bitfinex","SOLUSD",1643969841407,54.02471615,105.87,105.79,48.53522049]
["bitfinex","SOLUSD",1643969841711,54.02471615,105.87,105.78,0.47249647]
["bitfinex","SOLUSD",1643969842707,54.02471615,105.87,105.78,53.09640056]
["bitfinex","SOLUSD",1643969844607,54.02471615,105.87,105.77,1.86454126]
["bitfinex","SOLUSD",1643969844809,16.075,105.86,105.77,0.52269712]
["bitfinex","SOLUSD",1643969845012,14.1848,105.84,105.77,0.52269712]
["bitfinex","SOLUSD",1643969845507,44.62030638,105.84,105.77,0.52269712]
["bitfinex","SOLUSD",1643969847210,14.1848,105.84,105.77,0.52269712]
["bitfinex","SOLUSD",1643969848009,14.1848,105.84,105.77,1.86454126]
["bitfinex","SOLUSD",1643969848210,14.1848,105.84,105.78,49.40692843]
["bitfinex","SOLUSD",1643969848409,52.55533537,105.86,105.78,49.40692843]
["bitfinex","SOLUSD",1643969849109,52.80533537,105.86,105.78,49.40692843]
["bitfinex","SOLUSD",1643969850010,66.98203537,105.86,105.78,49.40692843]
["bitfinex","SOLUSD",1643969852813,66.98203537,105.86,105.78,63.58402843]
["bitfinex","SOLUSD",1643969853012,154.0,105.85,105.77,1.86454126]
["bitfinex","SOLUSD",1643969853217,0.32349685,105.8,105.77,0.52269712]
["bitfinex","SOLUSD",1643969853616,4.726,105.82,105.77,0.52269712]
["bitfinex","SOLUSD",1643969853917,47.295,105.81,105.77,0.52269712]
["bitfinex","SOLUSD",1643969854115,40.66930427,105.8,105.77,0.52269712]
["bitfinex","SOLUSD",1643969854318,40.91930427,105.8,105.77,0.52269712]
["bitfinex","SOLUSD",1643969854515,67.41120427,105.8,105.7,1.89817214]
["bitfinex","SOLUSD",1643969854715,67.41120427,105.8,105.7,0.556328]
["bitfinex","SOLUSD",1643969854915,0.25,105.8,105.7,0.556328]
["bitfinex","SOLUSD",1643969855116,1.33733938,105.83,105.71,14.1844]
["bitfinex","SOLUSD",1643969855315,58.6311,105.84,105.72,4.727]
["bitfinex","SOLUSD",1643969855316,1.33733938,105.84,105.72,4.727]
["bitfinex","SOLUSD",1643969855516,12.68733938,105.85,105.72,1.34184414]
["bitfinex","SOLUSD",1643969855714,11.35,105.85,105.72,1.34184414]
["bitfinex","SOLUSD",1643969855915,50.90648501,105.84,105.73,47.89950148]
["bitfinex","SOLUSD",1643969856314,4.4274404,105.82,105.73,48.14950148]
["bitfinex","SOLUSD",1643969857019,14.1819,105.83,105.73,48.14950148]
["bitfinex","SOLUSD",1643969857217,11.35,105.85,105.73,52.87550148]
["bitfinex","SOLUSD",1643969857414,1.33733938,105.86,105.73,67.05790148]
["bitfinex","SOLUSD",1643969857616,1.33733938,105.86,105.73,68.33190148]
["bitfinex","SOLUSD",1643969857816,12.68733938,105.87,105.73,69.67374562]
["bitfinex","SOLUSD",1643969858017,42.89122079,105.86,105.73,69.67374562]
["bitfinex","SOLUSD",1643969858217,42.89122079,105.86,105.73,63.67374562]
["bitfinex","SOLUSD",1643969858617,42.89122079,105.86,105.74,1.34184414]
["bitfinex","SOLUSD",1643969858816,57.06852079,105.86,105.75,62.89004148]
["bitfinex","SOLUSD",1643969859223,68.41852079,105.86,105.75,48.71084148]
["bitfinex","SOLUSD",1643969859418,4.725,105.85,105.72,12.69184414]
["bitfinex","SOLUSD",1643969859620,55.57856017,105.86,105.72,11.35]
["bitfinex","SOLUSD",1643969859818,55.82856017,105.86,105.72,12.69184414]
["bitfinex","SOLUSD",1643969860420,14.1857,105.82,105.73,51.01399539]
["bitfinex","SOLUSD",1643969860642,12.44270462,105.81,105.73,51.01399539]
["bitfinex","SOLUSD",1643969860843,12.69270462,105.81,105.73,51.01399539]
["bitfinex","SOLUSD",1643969861645,26.87740462,105.81,105.73,51.01399539]
["bitfinex","SOLUSD",1643969862249,14.4347,105.81,105.73,51.01399539]
["bitfinex","SOLUSD",1643969863247,61.08487746,105.81,105.73,51.01399539]
["bitfinex","SOLUSD",1643969864249,73.67387746,105.81,105.71,4.727]
["bitfinex","SOLUSD",1643969864450,73.67387746,105.81,105.7,1.89817214]
["bitfinex","SOLUSD",1643969864650,73.67387746,105.81,105.7,2.14817214]
["bitfinex","SOLUSD",1643969864852,73.67387746,105.81,105.71,1.34184414]
["bitfinex","SOLUSD",1643969865250,73.67387746,105.81,105.72,39.46780573]
["bitfinex","SOLUSD",1643969866549,73.67387746,105.81,105.7,7.89817214]
["bitfinex","SOLUSD",1643969866750,73.67387746,105.81,105.7,8.14817214]
["bitfinex","SOLUSD",1643969867357,61.08487746,105.81,105.7,1.89817214]
["bitfinex","SOLUSD",1643969867554,71.25487746,105.81,105.7,1.89817214]
["bitfinex","SOLUSD",1643969867754,4.727,105.8,105.7,0.556328]
["bitfinex","SOLUSD",1643969867958,82.60487746,105.81,105.7,0.556328]
["bitfinex","SOLUSD",1643969868154,14.1929,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969868355,14.4429,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969868656,32.27864795,105.77,105.7,45.97630461]
["bitfinex","SOLUSD",1643969869055,23.5949,105.77,105.7,45.97630461]
["bitfinex","SOLUSD",1643969869655,14.4429,105.77,105.7,45.97630461]
["bitfinex","SOLUSD",1643969870060,0.25,105.77,105.7,45.97630461]
["bitfinex","SOLUSD",1643969870258,55.73605783,105.79,105.7,45.97630461]
["bitfinex","SOLUSD",1643969870659,103.03625783,105.79,105.7,45.97630461]
["bitfinex","SOLUSD",1643969871058,44.38605783,105.79,105.7,0.556328]
["bitfinex","SOLUSD",1643969871260,25.5382,105.78,105.7,0.556328]
["bitfinex","SOLUSD",1643969871462,36.5732,105.78,105.7,0.556328]
["bitfinex","SOLUSD",1643969871660,36.8232,105.78,105.7,0.556328]
["bitfinex","SOLUSD",1643969872059,11.19786758,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969872258,11.44786758,105.77,105.71,52.19988201]
["bitfinex","SOLUSD",1643969872657,0.25,105.77,105.71,52.19988201]
["bitfinex","SOLUSD",1643969872859,14.44,105.77,105.71,52.19988201]
["bitfinex","SOLUSD",1643969873059,25.79,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969873259,38.003,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969873659,42.731,105.77,105.7,0.556328]
["bitfinex","SOLUSD",1643969874060,46.97567522,105.76,105.7,0.556328]
["bitfinex","SOLUSD",1643969874360,178.0,105.74,105.65,0.00333428]
["bitfinex","SOLUSD",1643969874562,0.30849636,105.72,105.65,0.00333428]
["bitfinex","SOLUSD",1643969874762,11.35,105.71,105.65,0.00333428]
["bitfinex","SOLUSD",1643969874967,16.081,105.71,105.65,0.00333428]
["bitfinex","SOLUSD",1643969875169,14.2013,105.7,105.65,0.00333428]
["bitfinex","SOLUSD",1643969875369,11.35,105.69,105.65,0.00333428]
["bitfinex","SOLUSD",1643969875566,16.081,105.69,105.65,0.00333428]
["bitfinex","SOLUSD",1643969875766,120.0,105.68,105.6,371.44275804]
["bitfinex","SOLUSD",1643969875967,16.331,105.69,105.57,1.34184414]
["bitfinex","SOLUSD",1643969875968,11.35,105.67,105.57,1.34184414]
["bitfinex","SOLUSD",1643969876166,4.981,105.69,105.56,0.06980744]
["bitfinex","SOLUSD",1643969876167,41.14356144,105.65,105.56,0.06980744]
["bitfinex","SOLUSD",1643969876370,11.35,105.64,105.56,0.06980744]
["bitfinex","SOLUSD",1643969876565,14.2103,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969876765,14.4603,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969876965,0.25,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969877569,14.4587,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969877766,28.64273597,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969878166,14.2087,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969878369,11.35,105.66,105.56,0.06980744]
["bitfinex","SOLUSD",1643969878565,11.35,105.66,105.56,14.27420744]
["bitfinex","SOLUSD",1643969878566,0.25,105.63,105.56,14.27420744]
["bitfinex","SOLUSD",1643969878766,0.25,105.63,105.56,0.06980744]
["bitfinex","SOLUSD",1643969879267,11.35,105.62,105.56,0.06980744]
["bitfinex","SOLUSD",1643969879768,14.2147,105.61,105.56,0.06980744]
["bitfinex","SOLUSD",1643969880271,14.4647,105.61,105.56,0.06980744]
["bitfinex","SOLUSD",1643969880471,11.35,105.64,105.56,0.06980744]
["bitfinex","SOLUSD",1643969880773,4.734,105.71,105.56,14.27490744]
["bitfinex","SOLUSD",1643969880970,11.35,105.71,105.57,7.24215936]
["bitfinex","SOLUSD",1643969881174,14.1942,105.74,105.58,11.6546973]
["bitfinex","SOLUSD",1643969881374,14.1942,105.74,105.59,4.732]
["bitfinex","SOLUSD",1643969881672,11.35,105.77,105.6,63.75005137]
["bitfinex","SOLUSD",1643969881873,11.35,105.77,105.61,4.731]
["bitfinex","SOLUSD",1643969882074,14.193,105.75,105.62,11.35]
["bitfinex","SOLUSD",1643969882274,14.193,105.75,105.64,14.1941]
["bitfinex","SOLUSD",1643969882674,50.2001945,105.74,105.65,38.39622966]
["bitfinex","SOLUSD",1643969883077,13.66,105.73,105.58,15.00184414]
["bitfinex","SOLUSD",1643969883279,13.66,105.73,105.6,6.0]
["bitfinex","SOLUSD",1643969883280,27.8554,105.73,105.6,6.0]
["bitfinex","SOLUSD",1643969883677,27.8554,105.73,105.58,2.51015936]
["bitfinex","SOLUSD",1643969883878,27.8554,105.73,105.58,16.17015936]
["bitfinex","SOLUSD",1643969884078,5.12740291,105.72,105.59,49.60869283]
["bitfinex","SOLUSD",1643969884279,51.8619893,105.69,105.59,63.81089283]
["bitfinex","SOLUSD",1643969884479,14.201,105.69,105.59,69.81089283]
["bitfinex","SOLUSD",1643969884679,0.25,105.72,105.6,13.66]
["bitfinex","SOLUSD",1643969885080,0.25,105.72,105.6,19.91]
["bitfinex","SOLUSD",1643969885483,14.1996,105.7,105.61,47.15696414]
["bitfinex","SOLUSD",1643969885690,9.98754194,105.69,105.61,47.15696414]
["bitfinex","SOLUSD",1643969885986,60.992,105.72,105.61,47.15696414]
["bitfinex","SOLUSD",1643969886587,14.1977,105.71,105.61,47.15696414]
["bitfinex","SOLUSD",1643969886785,170.73,105.75,105.57,16.71525936]
["bitfinex","SOLUSD",1643969886786,47.352,105.68,105.57,2.51015936]
["bitfinex","SOLUSD",1643969886995,13.66,105.7,105.59,112.8]
["bitfinex","SOLUSD",1643969887192,13.66,105.73,105.59,132.46]
["bitfinex","SOLUSD",1643969887393,4.732,105.72,105.59,6.0]
["bitfinex","SOLUSD",1643969887595,14.2056,105.67,105.59,6.0]
["bitfinex","SOLUSD",1643969887793,14.2056,105.67,105.6,39.95942318]
["bitfinex","SOLUSD",1643969887996,12.05692265,105.66,105.56,19.97980744]
["bitfinex","SOLUSD",1643969888198,12.05692265,105.66,105.56,0.06980744]
["bitfinex","SOLUSD",1643969888600,12.30692265,105.66,105.56,0.06980744]
["bitfinex","SOLUSD",1643969888798,14.2112,105.65,105.56,0.06980744]
["bitfinex","SOLUSD",1643969888999,43.27067476,105.64,105.57,45.11684728]
["bitfinex","SOLUSD",1643969889201,43.52067476,105.64,105.57,52.08206728]
["bitfinex","SOLUSD",1643969889397,0.25,105.64,105.57,52.08206728]
["bitfinex","SOLUSD",1643969889799,0.25,105.64,105.57,52.33206728]
["bitfinex","SOLUSD",1643969890301,11.62,105.68,105.57,52.33206728]
["bitfinex","SOLUSD",1643969890504,11.62,105.68,105.57,54.84222664]
["bitfinex","SOLUSD",1643969890505,11.37,105.68,105.57,54.84222664]
["bitfinex","SOLUSD",1643969891005,11.37,105.68,105.57,69.04752664]
["bitfinex","SOLUSD",1643969891006,14.2042,105.68,105.57,69.04752664]
["bitfinex","SOLUSD",1643969891201,47.3384,105.72,105.57,75.04752664]
["bitfinex","SOLUSD",1643969891399,11.37,105.71,105.57,86.41752664]
["bitfinex","SOLUSD",1643969891608,48.17752501,105.7,105.57,91.15052664]
["bitfinex","SOLUSD",1643969891804,48.42752501,105.7,105.57,86.41752664]
["bitfinex","SOLUSD",1643969892002,11.37,105.69,105.57,75.04752664]
["bitfinex","SOLUSD",1643969892203,7.1500724,105.68,105.57,72.53736728]
["bitfinex","SOLUSD",1643969892501,21.3543724,105.68,105.57,72.53736728]
["bitfinex","SOLUSD",1643969892700,21.6043724,105.68,105.57,65.57214728]
["bitfinex","SOLUSD",1643969892902,32.9743724,105.68,105.57,51.11684728]
["bitfinex","SOLUSD",1643969893105,32.9743724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969894002,32.9743724,105.68,105.57,59.32214728]
["bitfinex","SOLUSD",1643969894702,32.9743724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969895103,32.9743724,105.68,105.57,59.32184728]
["bitfinex","SOLUSD",1643969895303,32.9743724,105.68,105.57,59.57184728]
["bitfinex","SOLUSD",1643969895503,32.9743724,105.68,105.57,59.32184728]
["bitfinex","SOLUSD",1643969898005,32.9743724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969898406,37.7073724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969899406,32.9743724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969900409,32.9743724,105.68,105.57,59.32224728]
["bitfinex","SOLUSD",1643969900611,32.9743724,105.68,105.57,45.11684728]
["bitfinex","SOLUSD",1643969901809,32.9743724,105.68,105.56,0.13961488]
["bitfinex","SOLUSD",1643969902011,142.44371388,105.63,105.56,0.13961488]
["bitfinex","SOLUSD",1643969902211,14.2187,105.61,105.56,0.13961488]
["bitfinex","SOLUSD",1643969902516,11.37,105.6,105.56,0.27922976]
["bitfinex","SOLUSD",1643969902711,11.62,105.6,105.56,0.27922976]
["bitfinex","SOLUSD",1643969903317,14.2212,105.59,105.56,0.27922976]
["bitfinex","SOLUSD",1643969903512,11.37,105.58,105.56,0.27922976]
["bitfinex","SOLUSD",1643969903713,11.62,105.58,105.56,0.27922976]
["bitfinex","SOLUSD",1643969903918,90.78515627,105.8,105.64,53.01888033]
["bitfinex","SOLUSD",1643969904120,2.67832577,105.75,105.67,19.77843124]
["bitfinex","SOLUSD",1643969904318,93.46348204,105.8,105.68,38.02797]
["bitfinex","SOLUSD",1643969904521,90.78515627,105.8,105.69,4.728]
["bitfinex","SOLUSD",1643969904715,90.78515627,105.8,105.7,18.32666]
["bitfinex","SOLUSD",1643969904917,42.94039099,105.79,105.7,18.32666]
["bitfinex","SOLUSD",1643969905117,42.94039099,105.79,105.7,24.32666]
["bitfinex","SOLUSD",1643969905318,42.94039099,105.79,105.71,18.326]
["bitfinex","SOLUSD",1643969905516,42.94039099,105.79,105.72,11.37]
["bitfinex","SOLUSD",1643969905716,42.94039099,105.79,105.73,6.95468]
["bitfinex","SOLUSD",1643969905920,42.94039099,105.79,105.74,11.37]
["bitfinex","SOLUSD",1643969906119,42.94039099,105.79,105.75,11.37]
["bitfinex","SOLUSD",1643969906918,42.94039099,105.79,105.73,11.37]
["bitfinex","SOLUSD",1643969907317,42.94039099,105.79,105.69,11.37]
["bitfinex","SOLUSD",1643969908118,42.94039099,105.79,105.69,18.32731]
["bitfinex","SOLUSD",1643969909118,43.19039099,105.79,105.69,18.32731]
["bitfinex","SOLUSD",1643969909720,43.19039099,105.79,105.69,18.57731]
["bitfinex","SOLUSD",1643969910019,43.19039099,105.79,105.69,24.57731]
["bitfinex","SOLUSD",1643969910219,42.94039099,105.79,105.69,38.76671]
["bitfinex","SOLUSD",1643969910419,42.94039099,105.79,105.69,56.83875631]
["bitfinex","SOLUSD",1643969910620,42.94039099,105.79,105.69,56.58875631]
["bitfinex","SOLUSD",1643969910821,42.94039099,105.79,105.69,56.83875631]
["bitfinex","SOLUSD",1643969911023,42.94039099,105.79,105.69,61.56675631]
["bitfinex","SOLUSD",1643969911220,4.728,105.88,105.69,206.20691567]
["bitfinex","SOLUSD",1643969911221,2.67832577,105.88,105.69,206.20691567]
["bitfinex","SOLUSD",1643969911422,2.67832577,105.89,105.69,64.07691567]
["bitfinex","SOLUSD",1643969911624,2.67832577,105.9,105.76,14.1787]
["bitfinex","SOLUSD",1643969911821,2.67832577,105.91,105.77,18.32205]
["bitfinex","SOLUSD",1643969912022,4.724,105.9,105.77,18.32205]
["bitfinex","SOLUSD",1643969912222,49.03434661,105.89,105.77,18.32205]
["bitfinex","SOLUSD",1643969912423,4.724,105.88,105.77,11.37]
["bitfinex","SOLUSD",1643969912724,53.75834661,105.89,105.77,11.37]
["bitfinex","SOLUSD",1643969913721,54.00834661,105.89,105.77,11.37]
["bitfinex","SOLUSD",1643969913926,14.1815,105.86,105.75,25.5515]
["bitfinex","SOLUSD",1643969914122,14.1815,105.86,105.75,11.37]
["bitfinex","SOLUSD",1643969914322,14.4315,105.86,105.75,11.37]
["bitfinex","SOLUSD",1643969915123,43.28965648,105.85,105.75,11.37]
["bitfinex","SOLUSD",1643969915323,62.44875648,105.85,105.75,11.37]
["bitfinex","SOLUSD",1643969915621,62.44875648,105.85,105.7,52.0054]
["bitfinex","SOLUSD",1643969915822,62.44875648,105.85,105.72,11.37]
["bitfinex","SOLUSD",1643969916025,62.44875648,105.85,105.72,18.32534]
["bitfinex","SOLUSD",1643969916626,62.44875648,105.85,105.72,32.51094]
["bitfinex","SOLUSD",1643969917629,62.44875648,105.85,105.72,18.32534]
["bitfinex","SOLUSD",1643969917827,57.72375648,105.85,105.72,18.32534]
["bitfinex","SOLUSD",1643969918926,62.44975648,105.85,105.72,18.32534]
["bitfinex","SOLUSD",1643969919726,62.44975648,105.85,105.72,18.57534]
["bitfinex","SOLUSD",1643969920127,57.72375648,105.85,105.72,18.57534]
["bitfinex","SOLUSD",1643969920927,57.72375648,105.85,105.72,32.76084]
["bitfinex","SOLUSD",1643969922530,57.47375648,105.85,105.72,32.76084]
["bitfinex","SOLUSD",1643969923938,57.72375648,105.85,105.72,32.76084]
["bitfinex","SOLUSD",1643969924132,57.72375648,105.85,105.72,32.51084]
["bitfinex","SOLUSD",1643969925734,57.47375648,105.85,105.72,32.76084]
["bitfinex","SOLUSD",1643969926138,57.47375648,105.85,105.72,32.51084]
["bitfinex","SOLUSD",1643969926335,62.19975648,105.85,105.72,18.32534]
["bitfinex","SOLUSD",1643969926537,11.37,105.84,105.72,6.95534]
["bitfinex","SOLUSD",1643969926836,14.1891,105.81,105.72,6.95534]
["bitfinex","SOLUSD",1643969927037,46.5575126,105.8,105.72,6.95534]
["bitfinex","SOLUSD",1643969927239,46.8075126,105.8,105.72,6.95534]
["bitfinex","SOLUSD",1643969928262,46.8075126,105.8,105.7,14.187]
["bitfinex","SOLUSD",1643969928463,60.9960126,105.8,105.68,25.56]
["bitfinex","SOLUSD",1643969928664,60.9960126,105.8,105.69,6.95731]
["bitfinex","SOLUSD",1643969929768,60.9960126,105.8,105.66,14.1925]
["bitfinex","SOLUSD",1643969929966,60.9960126,105.8,105.65,4.728]
["bitfinex","SOLUSD",1643969929967,14.1972,105.75,105.65,4.728]
["bitfinex","SOLUSD",1643969930367,14.4472,105.75,105.65,11.68795]
["bitfinex","SOLUSD",1643969930567,48.45863099,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643969930866,48.70863099,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643969931268,48.70863099,105.74,105.66,7.20929]
["bitfinex","SOLUSD",1643969931469,48.70863099,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643969932568,62.90453099,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643969932968,62.90453099,105.74,105.66,30.16916286]
["bitfinex","SOLUSD",1643969933170,48.70863099,105.74,105.66,30.16916286]
["bitfinex","SOLUSD",1643969933370,48.70863099,105.74,105.66,30.41916286]
["bitfinex","SOLUSD",1643969933770,48.70863099,105.74,105.66,7.20929]
["bitfinex","SOLUSD",1643969934173,48.70863099,105.74,105.66,21.40279]
["bitfinex","SOLUSD",1643969934770,48.70863099,105.74,105.67,29.21041117]
["bitfinex","SOLUSD",1643969934971,48.45863099,105.74,105.68,6.95797]
["bitfinex","SOLUSD",1643969935371,48.45863099,105.74,105.68,21.14887]
["bitfinex","SOLUSD",1643969936272,48.70863099,105.74,105.68,21.14887]
["bitfinex","SOLUSD",1643969937074,0.25,105.74,105.68,22.98527033]
["bitfinex","SOLUSD",1643969937276,0.25,105.77,105.68,23.23527033]
["bitfinex","SOLUSD",1643969937482,0.25,105.77,105.68,21.39887]
["bitfinex","SOLUSD",1643969937675,58.6697,105.81,105.68,21.39887]
["bitfinex","SOLUSD",1643969938074,58.6697,105.81,105.68,21.14887]
["bitfinex","SOLUSD",1643969938475,52.57032571,105.8,105.68,21.14887]
["bitfinex","SOLUSD",1643969938676,63.94032571,105.8,105.68,21.14887]
["bitfinex","SOLUSD",1643969939075,52.73668885,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643969939277,52.98668885,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643969940278,67.17778885,105.78,105.68,21.14877]
["bitfinex","SOLUSD",1643969940880,67.17778885,105.78,105.68,21.39877]
["bitfinex","SOLUSD",1643969942781,67.17778885,105.78,105.68,21.14877]
["bitfinex","SOLUSD",1643969943784,67.17778885,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643969946186,52.73668885,105.78,105.68,21.39787]
["bitfinex","SOLUSD",1643969946915,52.73668885,105.78,105.69,23.96366414]
["bitfinex","SOLUSD",1643969947213,52.73668885,105.78,105.71,14.1821]
["bitfinex","SOLUSD",1643969947612,52.73668885,105.78,105.71,20.33162608]
["bitfinex","SOLUSD",1643969948116,52.73668885,105.78,105.71,27.28762608]
["bitfinex","SOLUSD",1643969948313,52.73668885,105.78,105.71,33.28762608]
["bitfinex","SOLUSD",1643969948914,52.73668885,105.78,105.71,33.53762608]
["bitfinex","SOLUSD",1643969949519,14.1856,105.81,105.71,33.53762608]
["bitfinex","SOLUSD",1643969949715,61.33512577,105.84,105.71,33.53762608]
["bitfinex","SOLUSD",1643969949915,16.86092577,105.84,105.71,33.53762608]
["bitfinex","SOLUSD",1643969950116,2.67832577,105.85,105.72,11.37]
["bitfinex","SOLUSD",1643969950316,2.67832577,105.86,105.75,14.1801]
["bitfinex","SOLUSD",1643969950516,47.45714061,105.85,105.76,6.95271]
["bitfinex","SOLUSD",1643969951918,61.63724061,105.85,105.76,6.95271]
["bitfinex","SOLUSD",1643969952220,47.45714061,105.85,105.76,29.65282269]
["bitfinex","SOLUSD",1643969952419,2.67832577,105.87,105.76,29.90282269]
["bitfinex","SOLUSD",1643969952619,2.67832577,105.88,105.76,29.90282269]
["bitfinex","SOLUSD",1643969952816,2.67832577,105.88,105.76,35.90282269]
["bitfinex","SOLUSD",1643969953017,5.35467488,105.89,105.76,35.90282269]
["bitfinex","SOLUSD",1643969953217,14.1763,105.88,105.76,35.90282269]
["bitfinex","SOLUSD",1643969953418,59.59681962,105.88,105.76,35.90282269]
["bitfinex","SOLUSD",1643969954822,45.42051962,105.88,105.76,35.90282269]
["bitfinex","SOLUSD",1643969955721,45.67051962,105.88,105.76,35.90282269]
["bitfinex","SOLUSD",1643969955929,45.67051962,105.88,105.76,27.38301]
["bitfinex","SOLUSD",1643969956122,59.84661962,105.88,105.76,21.38301]
["bitfinex","SOLUSD",1643969956321,59.84661962,105.88,105.76,7.20271]
["bitfinex","SOLUSD",1643969958024,59.84661962,105.88,105.76,21.38301]
["bitfinex","SOLUSD",1643969958423,59.84661962,105.88,105.76,21.13301]
["bitfinex","SOLUSD",1643969959822,59.84661962,105.88,105.76,21.38301]
["bitfinex","SOLUSD",1643969961425,59.84661962,105.88,105.76,21.13301]
["bitfinex","SOLUSD",1643969961626,59.84661962,105.88,105.76,6.95271]
["bitfinex","SOLUSD",1643969961627,71.21661962,105.88,105.76,6.95271]
["bitfinex","SOLUSD",1643969961829,4.725,105.87,105.76,6.95271]
["bitfinex","SOLUSD",1643969962029,14.1843,105.84,105.76,6.95271]
["bitfinex","SOLUSD",1643969962236,14.4343,105.84,105.76,6.95271]
["bitfinex","SOLUSD",1643969962434,51.93286024,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643969962834,52.18286024,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643969963033,52.18286024,105.83,105.72,439.99670544]
["bitfinex","SOLUSD",1643969963234,52.18286024,105.83,105.73,21.13798]
["bitfinex","SOLUSD",1643969963235,66.36576024,105.83,105.73,21.13798]
["bitfinex","SOLUSD",1643969964033,66.36576024,105.83,105.73,6.95468]
["bitfinex","SOLUSD",1643969964634,66.36576024,105.83,105.73,31.26501381]
["bitfinex","SOLUSD",1643969964836,66.36576024,105.83,105.73,45.44931381]
["bitfinex","SOLUSD",1643969965437,4.726,105.85,105.75,5.80285641]
["bitfinex","SOLUSD",1643969965667,2.67832577,105.89,105.76,18.32271]
["bitfinex","SOLUSD",1643969965837,2.67832577,105.9,105.76,18.32271]
["bitfinex","SOLUSD",1643969966038,2.67832577,105.9,105.76,32.50181]
["bitfinex","SOLUSD",1643969966237,2.67832577,105.9,105.76,32.75181]
["bitfinex","SOLUSD",1643969966436,52.52667186,105.89,105.77,21.70652696]
["bitfinex","SOLUSD",1643969966638,14.1771,105.87,105.78,6.9514]
["bitfinex","SOLUSD",1643969967238,14.1771,105.87,105.74,11.37]
["bitfinex","SOLUSD",1643969967538,14.1771,105.87,105.75,6.95337]
["bitfinex","SOLUSD",1643969967740,39.8941648,105.86,105.75,6.95337]
["bitfinex","SOLUSD",1643969967939,14.1825,105.83,105.75,6.95337]
["bitfinex","SOLUSD",1643969968140,38.01497673,105.82,105.75,6.95337]
["bitfinex","SOLUSD",1643969968338,38.26497673,105.82,105.75,6.95337]
["bitfinex","SOLUSD",1643969969039,52.44817673,105.82,105.72,451.36670544]
["bitfinex","SOLUSD",1643969969244,52.44817673,105.82,105.72,458.32204544]
["bitfinex","SOLUSD",1643969970044,52.44817673,105.82,105.72,487.19016003]
["bitfinex","SOLUSD",1643969970248,38.26497673,105.82,105.72,501.62496003]
["bitfinex","SOLUSD",1643969970647,38.26497673,105.82,105.72,507.62496003]
["bitfinex","SOLUSD",1643969970845,38.01497673,105.82,105.72,501.62496003]
["bitfinex","SOLUSD",1643969971349,2.67832577,105.87,105.72,501.62496003]
["bitfinex","SOLUSD",1643969971544,2.67832577,105.87,105.72,519.37778412]
["bitfinex","SOLUSD",1643969971745,2.67832577,105.88,105.72,530.10378412]
["bitfinex","SOLUSD",1643969972346,37.59351521,105.87,105.72,530.10378412]
["bitfinex","SOLUSD",1643969972952,14.1801,105.86,105.72,532.61394348]
["bitfinex","SOLUSD",1643969973170,44.55401255,105.85,105.72,532.61394348]
["bitfinex","SOLUSD",1643969973748,44.55401255,105.85,105.72,530.10378412]
["bitfinex","SOLUSD",1643969973951,44.55401255,105.85,105.72,529.85378412]
["bitfinex","SOLUSD",1643969974550,44.55401255,105.85,105.72,525.12778412]
["bitfinex","SOLUSD",1643969974749,58.98431255,105.85,105.72,525.12778412]
["bitfinex","SOLUSD",1643969976655,44.55401255,105.85,105.72,584.07794348]
["bitfinex","SOLUSD",1643969976951,44.55401255,105.85,105.72,527.63794348]
["bitfinex","SOLUSD",1643969977151,44.55401255,105.85,105.72,525.12778412]
["bitfinex","SOLUSD",1643969977357,44.55401255,105.85,105.72,525.37778412]
["bitfinex","SOLUSD",1643969977956,58.98451255,105.85,105.72,525.37778412]
["bitfinex","SOLUSD",1643969978252,44.80401255,105.85,105.72,514.00778412]
["bitfinex","SOLUSD",1643969978453,44.80401255,105.85,105.72,518.73378412]
["bitfinex","SOLUSD",1643969979255,44.80401255,105.85,105.72,514.00778412]
["bitfinex","SOLUSD",1643969979857,58.98441255,105.85,105.76,14.18]
["bitfinex","SOLUSD",1643969980055,58.98441255,105.85,105.76,34.75271]
["bitfinex","SOLUSD",1643969981376,58.98441255,105.85,105.76,57.90849021]
["bitfinex","SOLUSD",1643969982675,58.98441255,105.85,105.76,34.75271]
["bitfinex","SOLUSD",1643969983091,58.73441255,105.85,105.76,34.75271]
["bitfinex","SOLUSD",1643969984282,58.98441255,105.85,105.76,34.75271]
["bitfinex","SOLUSD",1643969984478,58.98441255,105.85,105.76,21.13271]
["bitfinex","SOLUSD",1643969985285,61.66273832,105.85,105.76,21.13271]
["bitfinex","SOLUSD",1643969986080,61.66273832,105.85,105.76,6.95271]
["bitfinex","SOLUSD",1643969987279,61.66273832,105.85,105.75,14.1816]
["bitfinex","SOLUSD",1643969987479,2.68394397,105.84,105.75,14.1816]
["bitfinex","SOLUSD",1643969987680,5.36226974,105.84,105.75,14.1816]
["bitfinex","SOLUSD",1643969987879,46.04641884,105.83,105.73,13.62]
["bitfinex","SOLUSD",1643969988079,46.04641884,105.83,105.73,20.57468]
["bitfinex","SOLUSD",1643969988287,46.29641884,105.83,105.73,20.57468]
["bitfinex","SOLUSD",1643969988487,46.29641884,105.83,105.73,23.78232052]
["bitfinex","SOLUSD",1643969988685,46.29641884,105.83,105.73,29.78232052]
["bitfinex","SOLUSD",1643969989086,46.04641884,105.83,105.73,38.21582052]
["bitfinex","SOLUSD",1643969989286,46.04641884,105.83,105.73,44.21582052]
["bitfinex","SOLUSD",1643969989487,46.04641884,105.83,105.73,37.96582052]
["bitfinex","SOLUSD",1643969989687,46.04641884,105.83,105.73,38.21582052]
["bitfinex","SOLUSD",1643969990388,46.29641884,105.83,105.73,38.21582052]
["bitfinex","SOLUSD",1643969991594,46.29641884,105.83,105.73,34.75818]
["bitfinex","SOLUSD",1643969991795,46.29641884,105.83,105.73,20.57468]
["bitfinex","SOLUSD",1643969992196,60.47991884,105.83,105.73,20.57468]
["bitfinex","SOLUSD",1643969992395,63.15824461,105.83,105.73,20.57468]
["bitfinex","SOLUSD",1643969994098,63.15824461,105.83,105.73,34.75928]
["bitfinex","SOLUSD",1643969994507,63.15824461,105.83,105.73,6.95468]
["bitfinex","SOLUSD",1643969994896,14.1883,105.8,105.73,6.95468]
["bitfinex","SOLUSD",1643969995099,41.27266465,105.79,105.73,6.95468]
["bitfinex","SOLUSD",1643969995297,41.52266465,105.79,105.73,6.95468]
["bitfinex","SOLUSD",1643969997404,55.71096465,105.79,105.69,13.62]
["bitfinex","SOLUSD",1643969997604,55.71096465,105.79,105.69,20.57731]
["bitfinex","SOLUSD",1643969997907,55.71096465,105.79,105.69,48.67473518]
["bitfinex","SOLUSD",1643969998103,55.71096465,105.79,105.69,62.86453518]
["bitfinex","SOLUSD",1643969998303,41.52266465,105.79,105.69,63.11453518]
["bitfinex","SOLUSD",1643969998705,41.27266465,105.79,105.69,63.11453518]
["bitfinex","SOLUSD",1643969998905,41.27266465,105.79,105.69,62.86453518]
["bitfinex","SOLUSD",1643969999106,41.27266465,105.79,105.69,80.08143705]
["bitfinex","SOLUSD",1643969999305,41.27266465,105.79,105.69,86.08143705]
["bitfinex","SOLUSD",1643969999505,16.86082577,105.84,105.7,4.728]
["bitfinex","SOLUSD",1643969999712,2.67832577,105.85,105.74,14.1818]
["bitfinex","SOLUSD",1643969999907,2.67832577,105.85,105.75,6.95337]
["bitfinex","SOLUSD",1643970000106,112.8,105.9,105.75,6.95337]
["bitfinex","SOLUSD",1643970000107,2.67832577,105.86,105.76,13.62]
["bitfinex","SOLUSD",1643970000308,2.67832577,105.87,105.76,20.82271]
["bitfinex","SOLUSD",1643970000507,47.32655598,105.86,105.76,22.83847504]
["bitfinex","SOLUSD",1643970001211,47.57655598,105.86,105.76,22.83847504]
["bitfinex","SOLUSD",1643970001806,47.57655598,105.86,105.78,14.175]
["bitfinex","SOLUSD",1643970002010,47.57655598,105.86,105.78,48.76361003]
["bitfinex","SOLUSD",1643970002606,47.57655598,105.86,105.78,6.9514]
["bitfinex","SOLUSD",1643970003608,64.43358175,105.86,105.77,14.1792]
["bitfinex","SOLUSD",1643970003811,61.75525598,105.86,105.77,16.93781254]
["bitfinex","SOLUSD",1643970004010,47.57655598,105.86,105.77,23.88986254]
["bitfinex","SOLUSD",1643970004609,61.75505598,105.86,105.77,21.13125]
["bitfinex","SOLUSD",1643970005412,61.75505598,105.86,105.77,6.95205]
["bitfinex","SOLUSD",1643970005611,64.43338175,105.86,105.77,6.95205]
["bitfinex","SOLUSD",1643970008737,61.75505598,105.86,105.78,26.57234437]
["bitfinex","SOLUSD",1643970008940,47.57655598,105.86,105.78,33.52374437]
["bitfinex","SOLUSD",1643970009437,47.32655598,105.86,105.78,33.52374437]
["bitfinex","SOLUSD",1643970009737,47.32655598,105.86,105.78,33.77374437]
["bitfinex","SOLUSD",1643970009939,47.32655598,105.86,105.78,47.70144437]
["bitfinex","SOLUSD",1643970010140,47.32655598,105.86,105.78,21.1291]
["bitfinex","SOLUSD",1643970010339,61.50495598,105.86,105.78,21.1291]
["bitfinex","SOLUSD",1643970010538,47.32655598,105.86,105.78,21.1291]
["bitfinex","SOLUSD",1643970011341,47.57655598,105.86,105.78,21.1291]
["bitfinex","SOLUSD",1643970011649,61.75475598,105.86,105.78,6.9514]
["bitfinex","SOLUSD",1643970012046,61.75475598,105.86,105.76,14.1799]
["bitfinex","SOLUSD",1643970012443,64.43308175,105.86,105.76,14.1799]
["bitfinex","SOLUSD",1643970012643,64.43308175,105.86,105.77,6.95205]
["bitfinex","SOLUSD",1643970012844,47.57655598,105.86,105.78,22.62415777]
["bitfinex","SOLUSD",1643970013144,47.57655598,105.86,105.79,34.74574]
["bitfinex","SOLUSD",1643970013343,47.57655598,105.86,105.79,34.99574]
["bitfinex","SOLUSD",1643970013642,47.32655598,105.86,105.79,34.99574]
["bitfinex","SOLUSD",1643970014545,2.67832577,105.89,105.79,34.99574]
["bitfinex","SOLUSD",1643970014745,2.92832577,105.89,105.79,34.99574]
["bitfinex","SOLUSD",1643970014944,0.25,105.89,105.79,34.99574]
["bitfinex","SOLUSD",1643970015345,2.92832577,105.9,105.79,34.99574]
["bitfinex","SOLUSD",1643970015644,45.22331197,105.89,105.79,34.99574]
["bitfinex","SOLUSD",1643970015845,45.47331197,105.89,105.79,34.74574]
["bitfinex","SOLUSD",1643970016045,59.64721197,105.89,105.79,34.74574]
["bitfinex","SOLUSD",1643970016246,62.32553774,105.89,105.79,34.74574]
["bitfinex","SOLUSD",1643970018048,62.32553774,105.89,105.79,6.95074]
["bitfinex","SOLUSD",1643970018247,80.66953774,105.89,105.75,13.62]
["bitfinex","SOLUSD",1643970018447,2.67832577,105.87,105.76,6.95271]
["bitfinex","SOLUSD",1643970018648,14.1811,105.84,105.76,6.95271]
["bitfinex","SOLUSD",1643970018847,39.81155185,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643970019249,40.06155185,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643970019949,40.06155185,105.83,105.76,21.13371]
["bitfinex","SOLUSD",1643970020251,54.24345185,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643970020650,67.86345185,105.83,105.69,13.62]
["bitfinex","SOLUSD",1643970020850,67.86345185,105.83,105.67,464.84471166]
["bitfinex","SOLUSD",1643970021063,47.01081489,105.81,105.68,21.61535016]
["bitfinex","SOLUSD",1643970021251,47.26081489,105.81,105.68,35.80695016]
["bitfinex","SOLUSD",1643970021455,60.88081489,105.81,105.68,35.80695016]
["bitfinex","SOLUSD",1643970022055,41.64500344,105.77,105.68,35.80695016]
["bitfinex","SOLUSD",1643970022357,41.89500344,105.77,105.68,14.1916]
["bitfinex","SOLUSD",1643970022957,14.1912,105.76,105.68,14.1916]
["bitfinex","SOLUSD",1643970023152,41.89500344,105.77,105.68,27.8116]
["bitfinex","SOLUSD",1643970023353,41.89500344,105.77,105.68,56.51398181]
["bitfinex","SOLUSD",1643970023554,41.64500344,105.77,105.68,56.51398181]
["bitfinex","SOLUSD",1643970023954,41.64500344,105.77,105.68,56.76398181]
["bitfinex","SOLUSD",1643970024853,1.33868875,105.8,105.68,56.76398181]
["bitfinex","SOLUSD",1643970025054,1.33868875,105.81,105.68,67.49198181]
["bitfinex","SOLUSD",1643970025253,1.33868875,105.81,105.69,15.64235353]
["bitfinex","SOLUSD",1643970025464,1.33868875,105.83,105.72,14.1838]
["bitfinex","SOLUSD",1643970025655,14.1842,105.81,105.72,13.62]
["bitfinex","SOLUSD",1643970025858,43.27076495,105.8,105.72,13.62]
["bitfinex","SOLUSD",1643970026257,43.52076495,105.8,105.72,13.62]
["bitfinex","SOLUSD",1643970026657,14.1867,105.79,105.72,13.62]
["bitfinex","SOLUSD",1643970026856,37.93341373,105.78,105.72,13.62]
["bitfinex","SOLUSD",1643970027259,38.18341373,105.78,105.72,13.62]
["bitfinex","SOLUSD",1643970027458,37.93341373,105.78,105.72,13.62]
["bitfinex","SOLUSD",1643970027657,38.18341373,105.78,105.72,27.8061]
["bitfinex","SOLUSD",1643970027857,37.93341373,105.78,105.72,53.13364634]
["bitfinex","SOLUSD",1643970028058,37.93341373,105.78,105.72,27.8061]
["bitfinex","SOLUSD",1643970029261,38.18341373,105.78,105.72,27.8061]
["bitfinex","SOLUSD",1643970031060,52.37161373,105.78,105.69,13.62]
["bitfinex","SOLUSD",1643970032062,52.37161373,105.78,105.69,13.87]
["bitfinex","SOLUSD",1643970033161,52.37161373,105.78,105.69,28.0604]
["bitfinex","SOLUSD",1643970033762,52.37161373,105.78,105.69,27.8104]
["bitfinex","SOLUSD",1643970033964,52.37161373,105.78,105.68,14.1919]
["bitfinex","SOLUSD",1643970034163,52.37161373,105.78,105.66,13.62]
["bitfinex","SOLUSD",1643970034475,1.33868875,105.77,105.63,13.62]
["bitfinex","SOLUSD",1643970034663,6.06868875,105.77,105.63,13.62]
["bitfinex","SOLUSD",1643970034865,50.64640535,105.72,105.64,4.63332161]
["bitfinex","SOLUSD",1643970035068,50.64640535,105.72,105.64,18.83052161]
["bitfinex","SOLUSD",1643970035265,50.89640535,105.72,105.64,14.1972]
["bitfinex","SOLUSD",1643970036166,65.09360535,105.72,105.64,14.1972]
["bitfinex","SOLUSD",1643970037365,65.09360535,105.72,105.63,13.62]
["bitfinex","SOLUSD",1643970037569,65.09360535,105.72,105.61,13.62]
["bitfinex","SOLUSD",1643970037966,65.09360535,105.72,105.61,18.49014426]
["bitfinex","SOLUSD",1643970038766,65.09360535,105.72,105.61,32.94084426]
["bitfinex","SOLUSD",1643970039267,65.09360535,105.72,105.61,27.8207]
["bitfinex","SOLUSD",1643970039668,65.09360535,105.72,105.61,13.62]
["bitfinex","SOLUSD",1643970040170,50.89640535,105.72,105.62,32.37291908]
["bitfinex","SOLUSD",1643970040368,50.89640535,105.72,105.63,13.62]
["bitfinex","SOLUSD",1643970040569,0.25,105.72,105.63,37.77251289]
["bitfinex","SOLUSD",1643970040767,1.33868875,105.78,105.64,2.51015936]
["bitfinex","SOLUSD",1643970040969,1.33868875,105.78,105.65,13.62]
["bitfinex","SOLUSD",1643970041167,29.25238875,105.79,105.65,13.62]
["bitfinex","SOLUSD",1643970041569,41.45816524,105.77,105.65,13.62]
["bitfinex","SOLUSD",1643970041769,41.45816524,105.77,105.65,13.87]
["bitfinex","SOLUSD",1643970042070,14.1937,105.75,105.65,28.0636]
["bitfinex","SOLUSD",1643970042268,48.28694257,105.74,105.65,28.0636]
["bitfinex","SOLUSD",1643970042673,48.53694257,105.74,105.65,27.8136]
["bitfinex","SOLUSD",1643970043469,62.73054257,105.74,105.63,14.1974]
["bitfinex","SOLUSD",1643970044572,76.35054257,105.74,105.6,18.15251289]
["bitfinex","SOLUSD",1643970044772,76.35054257,105.74,105.6,29.26235353]
["bitfinex","SOLUSD",1643970044773,81.08154257,105.74,105.6,29.26235353]
["bitfinex","SOLUSD",1643970044971,81.08154257,105.74,105.6,19.62]
["bitfinex","SOLUSD",1643970045175,82.42023132,105.74,105.6,19.62]
["bitfinex","SOLUSD",1643970045372,82.42023132,105.74,105.6,13.62]
["bitfinex","SOLUSD",1643970045973,82.42023132,105.74,105.6,27.8211]
["bitfinex","SOLUSD",1643970046574,82.42023132,105.74,105.61,0.49105325]
["bitfinex","SOLUSD",1643970046773,77.68923132,105.74,105.61,0.49105325]
["bitfinex","SOLUSD",1643970046973,76.35054257,105.74,105.61,0.49105325]
["bitfinex","SOLUSD",1643970047172,77.68923132,105.74,105.6,16.13015936]
["bitfinex","SOLUSD",1643970047375,76.35054257,105.74,105.6,16.13015936]
["bitfinex","SOLUSD",1643970047573,77.68923132,105.74,105.61,2.51015936]
["bitfinex","SOLUSD",1643970047974,77.68923132,105.74,105.61,16.70995936]
["bitfinex","SOLUSD",1643970049596,77.68923132,105.74,105.61,42.76171365]
["bitfinex","SOLUSD",1643970049798,76.35054257,105.74,105.61,42.76171365]
["bitfinex","SOLUSD",1643970049999,77.68923132,105.74,105.61,43.01171365]
["bitfinex","SOLUSD",1643970050500,76.35054257,105.74,105.61,43.01171365]
["bitfinex","SOLUSD",1643970050699,77.68923132,105.74,105.61,16.70995936]
["bitfinex","SOLUSD",1643970050899,82.42023132,105.74,105.61,14.1998]
["bitfinex","SOLUSD",1643970051100,14.2012,105.7,105.61,14.1998]
["bitfinex","SOLUSD",1643970051302,14.4512,105.7,105.61,14.1998]
["bitfinex","SOLUSD",1643970051700,49.26657194,105.69,105.61,14.1998]
["bitfinex","SOLUSD",1643970052102,49.51657194,105.69,105.61,20.1998]
["bitfinex","SOLUSD",1643970052502,49.51657194,105.69,105.61,14.1998]
["bitfinex","SOLUSD",1643970052908,49.51657194,105.69,105.59,30.33225936]
["bitfinex","SOLUSD",1643970052909,63.71797194,105.69,105.59,30.33225936]
["bitfinex","SOLUSD",1643970053107,63.71797194,105.69,105.59,13.62]
["bitfinex","SOLUSD",1643970053705,63.71797194,105.69,105.6,28.14567481]
["bitfinex","SOLUSD",1643970054005,63.71797194,105.69,105.6,42.34657481]
["bitfinex","SOLUSD",1643970054405,63.71797194,105.69,105.6,28.14567481]
["bitfinex","SOLUSD",1643970055604,63.71797194,105.69,105.59,13.62]
["bitfinex","SOLUSD",1643970056509,77.33797194,105.69,105.58,11.94209549]
["bitfinex","SOLUSD",1643970056707,77.33797194,105.69,105.58,11.9067756]
["bitfinex","SOLUSD",1643970056911,63.46797194,105.69,105.58,11.9067756]
["bitfinex","SOLUSD",1643970057107,49.26657194,105.69,105.59,13.62]
["bitfinex","SOLUSD",1643970057304,49.26657194,105.69,105.59,29.26235353]
["bitfinex","SOLUSD",1643970057708,49.26657194,105.69,105.58,11.9067756]
["bitfinex","SOLUSD",1643970057904,49.26657194,105.69,105.58,17.9067756]
["bitfinex","SOLUSD",1643970058105,63.46887194,105.69,105.58,17.9067756]
["bitfinex","SOLUSD",1643970058509,63.71887194,105.69,105.58,17.9067756]
["bitfinex","SOLUSD",1643970059109,63.71887194,105.69,105.58,63.88258849]
["bitfinex","SOLUSD",1643970059110,49.51657194,105.69,105.58,63.88258849]
["bitfinex","SOLUSD",1643970059307,49.26657194,105.69,105.58,73.0937399]
["bitfinex","SOLUSD",1643970059507,49.26657194,105.69,105.58,74.44199652]
["bitfinex","SOLUSD",1643970059707,14.95868875,105.73,105.58,56.28948363]
["bitfinex","SOLUSD",1643970059907,1.33868875,105.72,105.59,2.51015936]
["bitfinex","SOLUSD",1643970060108,15.53548875,105.73,105.62,14.1975]
["bitfinex","SOLUSD",1643970060307,15.53548875,105.73,105.62,14.4475]
["bitfinex","SOLUSD",1643970060512,14.1968,105.73,105.63,2.51015936]
["bitfinex","SOLUSD",1643970060811,38.9292433,105.72,105.64,21.38328493]
["bitfinex","SOLUSD",1643970061209,38.9292433,105.72,105.64,35.57858493]
["bitfinex","SOLUSD",1643970062009,38.9292433,105.72,105.64,38.08874429]
["bitfinex","SOLUSD",1643970062409,38.9292433,105.72,105.64,35.82858493]
["bitfinex","SOLUSD",1643970062611,1.33868875,105.75,105.64,35.82858493]
["bitfinex","SOLUSD",1643970063214,1.33868875,105.76,105.64,35.82858493]
["bitfinex","SOLUSD",1643970063412,1.33868875,105.75,105.64,35.82858493]
["bitfinex","SOLUSD",1643970063615,47.07465185,105.75,105.64,35.82858493]
["bitfinex","SOLUSD",1643970063813,47.32465185,105.75,105.64,35.82858493]
["bitfinex","SOLUSD",1643970064017,61.51795185,105.75,105.64,35.82858493]
["bitfinex","SOLUSD",1643970064414,61.51795185,105.75,105.64,35.57858493]
["bitfinex","SOLUSD",1643970064816,61.51795185,105.75,105.64,27.8153]
["bitfinex","SOLUSD",1643970065115,1.33868875,105.74,105.64,27.8153]
["bitfinex","SOLUSD",1643970065316,14.1968,105.73,105.63,14.1965]
["bitfinex","SOLUSD",1643970065716,15.78548875,105.73,105.63,14.1965]
["bitfinex","SOLUSD",1643970066717,14.4468,105.73,105.63,14.1965]
["bitfinex","SOLUSD",1643970066918,15.78548875,105.73,105.61,31.67691598]
["bitfinex","SOLUSD",1643970067117,15.78548875,105.73,105.61,17.47841598]
["bitfinex","SOLUSD",1643970067519,15.78548875,105.73,105.61,17.72841598]
["bitfinex","SOLUSD",1643970068118,15.78548875,105.73,105.61,15.21825662]
["bitfinex","SOLUSD",1643970068325,15.78548875,105.73,105.61,13.87]
["bitfinex","SOLUSD",1643970068520,15.78548875,105.73,105.61,15.21825662]
["bitfinex","SOLUSD",1643970068920,1.33868875,105.73,105.62,41.46982216]
["bitfinex","SOLUSD",1643970069121,47.07465185,105.75,105.63,13.62]
["bitfinex","SOLUSD",1643970069319,47.07465185,105.75,105.63,16.38015936]
["bitfinex","SOLUSD",1643970069521,47.07465185,105.75,105.64,2.51015936]
["bitfinex","SOLUSD",1643970069723,47.07465185,105.75,105.65,13.62]
["bitfinex","SOLUSD",1643970070022,1.33868875,105.74,105.63,13.87]
["bitfinex","SOLUSD",1643970070221,1.58868875,105.74,105.64,14.1945]
["bitfinex","SOLUSD",1643970070622,0.25,105.74,105.64,14.4445]
["bitfinex","SOLUSD",1643970070823,47.29563615,105.75,105.65,13.62]
["bitfinex","SOLUSD",1643970071023,45.7069474,105.75,105.65,13.62]
["bitfinex","SOLUSD",1643970071227,45.7069474,105.75,105.66,21.44986152]
["bitfinex","SOLUSD",1643970071425,45.7069474,105.75,105.66,35.06986152]
["bitfinex","SOLUSD",1643970071625,1.33868875,105.77,105.67,14.1907]
["bitfinex","SOLUSD",1643970071826,1.33868875,105.77,105.68,13.62]
["bitfinex","SOLUSD",1643970072424,1.33868875,105.78,105.68,13.87]
["bitfinex","SOLUSD",1643970072624,48.10518421,105.77,105.7,14.1871]
["bitfinex","SOLUSD",1643970072824,48.10518421,105.77,105.69,13.62]
["bitfinex","SOLUSD",1643970073024,48.10518421,105.77,105.64,1.34825662]
["bitfinex","SOLUSD",1643970073025,48.35518421,105.77,105.64,1.34825662]
["bitfinex","SOLUSD",1643970073224,49.69387296,105.77,105.64,1.34825662]
["bitfinex","SOLUSD",1643970073425,1.33868875,105.75,105.63,60.9273]
["bitfinex","SOLUSD",1643970073623,14.1952,105.74,105.64,14.1945]
["bitfinex","SOLUSD",1643970073829,45.71961386,105.73,105.63,38.66338909]
["bitfinex","SOLUSD",1643970074224,1.33868875,105.75,105.63,38.91338909]
["bitfinex","SOLUSD",1643970074450,1.33868875,105.77,105.64,3.85841598]
["bitfinex","SOLUSD",1643970074625,15.52988875,105.77,105.67,14.1897]
["bitfinex","SOLUSD",1643970074827,15.52988875,105.77,105.66,13.62]
["bitfinex","SOLUSD",1643970075228,52.82157353,105.76,105.67,5.09881683]
["bitfinex","SOLUSD",1643970075428,52.82157353,105.76,105.66,13.87]
["bitfinex","SOLUSD",1643970075628,53.07157353,105.76,105.66,13.62]
["bitfinex","SOLUSD",1643970075830,68.60226228,105.76,105.66,27.8123]
["bitfinex","SOLUSD",1643970076029,68.60226228,105.76,105.66,13.62]
["bitfinex","SOLUSD",1643970076229,82.22226228,105.76,105.63,71.6592]
["bitfinex","SOLUSD",1643970076431,1.33868875,105.75,105.63,94.12732897]
["bitfinex","SOLUSD",1643970076630,44.40707061,105.74,105.63,94.12732897]
["bitfinex","SOLUSD",1643970076931,44.65707061,105.74,105.63,94.12732897]
["bitfinex","SOLUSD",1643970077128,44.65707061,105.74,105.63,96.63748833]
["bitfinex","SOLUSD",1643970077329,44.65707061,105.74,105.64,14.1946]
["bitfinex","SOLUSD",1643970078331,58.85167061,105.74,105.63,4.729]
["bitfinex","SOLUSD",1643970078532,13.62,105.73,105.63,4.729]
["bitfinex","SOLUSD",1643970078840,4.731,105.72,105.63,4.729]
["bitfinex","SOLUSD",1643970079034,49.72983809,105.71,105.63,4.729]
["bitfinex","SOLUSD",1643970079232,49.97983809,105.71,105.63,4.729]
["bitfinex","SOLUSD",1643970079632,44.24423985,105.69,105.63,4.729]
["bitfinex","SOLUSD",1643970079833,37.92142757,105.67,105.63,4.729]
["bitfinex","SOLUSD",1643970080232,38.17142757,105.67,105.63,4.729]
["bitfinex","SOLUSD",1643970080633,37.92142757,105.67,105.63,4.729]
["bitfinex","SOLUSD",1643970080833,37.92142757,105.67,105.61,14.1991]
["bitfinex","SOLUSD",1643970081232,37.92142757,105.67,105.61,14.4491]
["bitfinex","SOLUSD",1643970081435,37.92142757,105.67,105.61,14.1991]
["bitfinex","SOLUSD",1643970081832,38.17142757,105.67,105.61,14.1991]
["bitfinex","SOLUSD",1643970082835,37.92142757,105.67,105.61,14.4491]
["bitfinex","SOLUSD",1643970083037,37.92142757,105.67,105.61,27.8191]
["bitfinex","SOLUSD",1643970083235,37.92142757,105.67,105.61,28.0691]
["bitfinex","SOLUSD",1643970084137,14.95868875,105.73,105.61,28.0691]
["bitfinex","SOLUSD",1643970084334,14.95868875,105.74,105.61,30.57925936]
["bitfinex","SOLUSD",1643970084537,14.95868875,105.74,105.61,87.01925936]
["bitfinex","SOLUSD",1643970084735,1.33868875,105.74,105.62,1.34825662]
["bitfinex","SOLUSD",1643970084935,1.33868875,105.76,105.66,14.1927]
["bitfinex","SOLUSD",1643970085135,41.48895559,105.75,105.66,14.1927]
["bitfinex","SOLUSD",1643970085534,55.68245559,105.75,105.65,13.62]
["bitfinex","SOLUSD",1643970085741,55.68245559,105.75,105.64,13.62]
["bitfinex","SOLUSD",1643970086040,57.27114434,105.75,105.64,13.62]
["bitfinex","SOLUSD",1643970086239,57.27114434,105.75,105.64,13.87]
["bitfinex","SOLUSD",1643970086938,57.27114434,105.75,105.64,27.8148]
["bitfinex","SOLUSD",1643970087138,1.33868875,105.74,105.64,27.8148]
["bitfinex","SOLUSD",1643970087340,53.27020207,105.73,105.64,27.8148]
["bitfinex","SOLUSD",1643970087738,53.52020207,105.73,105.65,8.9530378]
["bitfinex","SOLUSD",1643970088038,1.33868875,105.75,105.65,23.1470378]
["bitfinex","SOLUSD",1643970088248,1.33868875,105.76,105.66,13.62]
["bitfinex","SOLUSD",1643970088439,15.52938875,105.77,105.66,13.62]
["bitfinex","SOLUSD",1643970088641,15.52938875,105.77,105.66,19.87]
["bitfinex","SOLUSD",1643970089040,39.14974829,105.76,105.67,21.18916812]
["bitfinex","SOLUSD",1643970089244,39.14974829,105.76,105.67,35.05916812]
["bitfinex","SOLUSD",1643970089641,39.14974829,105.76,105.67,34.80916812]
["bitfinex","SOLUSD",1643970089941,53.34104829,105.76,105.68,14.1892]
["bitfinex","SOLUSD",1643970090141,53.34104829,105.76,105.69,13.62]
["bitfinex","SOLUSD",1643970090344,53.59104829,105.76,105.69,13.62]
["bitfinex","SOLUSD",1643970090945,53.59104829,105.76,105.67,13.62]
["bitfinex","SOLUSD",1643970091147,54.92973704,105.76,105.67,13.62]
["bitfinex","SOLUSD",1643970091544,1.33868875,105.75,105.67,13.62]
["bitfinex","SOLUSD",1643970091746,14.1953,105.73,105.67,13.62]
["bitfinex","SOLUSD",1643970091943,50.04712445,105.72,105.67,13.62]
["bitfinex","SOLUSD",1643970092345,50.29712445,105.72,105.67,13.62]
["bitfinex","SOLUSD",1643970093548,64.49382445,105.72,105.64,13.62]
["bitfinex","SOLUSD",1643970094147,64.49382445,105.72,105.64,21.29508904]
["bitfinex","SOLUSD",1643970094349,50.29712445,105.72,105.64,21.29508904]
["bitfinex","SOLUSD",1643970094548,50.04712445,105.72,105.64,13.62]
["bitfinex","SOLUSD",1643970094747,50.04712445,105.72,105.64,27.8156]
["bitfinex","SOLUSD",1643970095350,50.04712445,105.72,105.64,28.0656]
["bitfinex","SOLUSD",1643970095550,50.04712445,105.72,105.64,53.52481467]
["bitfinex","SOLUSD",1643970096151,1.33868875,105.76,105.64,53.52481467]
["bitfinex","SOLUSD",1643970096552,1.33868875,105.77,105.65,2.51015936]
["bitfinex","SOLUSD",1643970096752,15.52938875,105.77,105.68,14.1886]
["bitfinex","SOLUSD",1643970096978,15.52938875,105.77,105.68,27.8086]
["bitfinex","SOLUSD",1643970097276,43.87328233,105.76,105.68,27.8086]
["bitfinex","SOLUSD",1643970097673,43.87328233,105.76,105.68,49.82672327]
["bitfinex","SOLUSD",1643970097874,43.87328233,105.76,105.68,27.8086]
["bitfinex","SOLUSD",1643970099178,44.12328233,105.76,105.68,27.8086]
["bitfinex","SOLUSD",1643970099777,44.12328233,105.76,105.68,28.0586]
["bitfinex","SOLUSD",1643970099978,44.12328233,105.76,105.69,14.1891]
["bitfinex","SOLUSD",1643970100379,0.25,105.76,105.69,14.1891]
["bitfinex","SOLUSD",1643970100580,1.33868875,105.78,105.69,36.56925936]
["bitfinex","SOLUSD",1643970100780,1.33868875,105.79,105.69,41.29825936]
["bitfinex","SOLUSD",1643970100982,1.33868875,105.81,105.69,226.20950178]
["bitfinex","SOLUSD",1643970101181,1.33868875,105.82,105.73,14.1802]
["bitfinex","SOLUSD",1643970101383,46.79969301,105.82,105.74,21.39113753]
["bitfinex","SOLUSD",1643970101582,46.79969301,105.82,105.74,13.62]
["bitfinex","SOLUSD",1643970101782,46.79969301,105.82,105.74,13.87]
["bitfinex","SOLUSD",1643970101983,46.79969301,105.82,105.74,13.62]
["bitfinex","SOLUSD",1643970103184,47.04969301,105.82,105.74,13.62]
["bitfinex","SOLUSD",1643970103781,47.04969301,105.82,105.74,27.8024]
["bitfinex","SOLUSD",1643970104182,1.33868875,105.84,105.75,23.26227068]
["bitfinex","SOLUSD",1643970104382,47.2628,105.88,105.75,23.26227068]
["bitfinex","SOLUSD",1643970104383,1.33868875,105.85,105.75,39.39243004]
["bitfinex","SOLUSD",1643970104686,1.33868875,105.86,105.75,39.64243004]
["bitfinex","SOLUSD",1643970104881,1.33868875,105.86,105.75,13.87]
["bitfinex","SOLUSD",1643970105082,15.51668875,105.86,105.75,13.62]
["bitfinex","SOLUSD",1643970105282,1.33868875,105.85,105.75,13.62]
["bitfinex","SOLUSD",1643970105485,1.33868875,105.85,105.75,13.87]
["bitfinex","SOLUSD",1643970105681,1.33868875,105.86,105.75,13.87]
["bitfinex","SOLUSD",1643970105882,51.63613573,105.85,105.75,13.87]
["bitfinex","SOLUSD",1643970106082,51.38613573,105.85,105.75,13.87]
["bitfinex","SOLUSD",1643970106281,50.29744698,105.85,105.75,13.87]
["bitfinex","SOLUSD",1643970107082,64.47664698,105.85,105.76,14.1798]
["bitfinex","SOLUSD",1643970107682,50.04744698,105.85,105.76,14.1798]
["bitfinex","SOLUSD",1643970107883,50.04744698,105.85,105.76,0.25]
["bitfinex","SOLUSD",1643970108084,50.04744698,105.85,105.79,14.1756]
["bitfinex","SOLUSD",1643970108486,50.04744698,105.85,105.76,60.8719]
["bitfinex","SOLUSD",1643970108683,50.04744698,105.85,105.76,61.1219]
["bitfinex","SOLUSD",1643970108885,50.04744698,105.85,105.76,13.87]
["bitfinex","SOLUSD",1643970109085,50.29744698,105.85,105.76,13.87]
["bitfinex","SOLUSD",1643970109287,50.04744698,105.85,105.76,13.87]
["bitfinex","SOLUSD",1643970109490,50.04744698,105.85,105.76,13.62]
["bitfinex","SOLUSD",1643970109686,50.04744698,105.85,105.74,13.62]
["bitfinex","SOLUSD",1643970109687,64.22654698,105.85,105.74,13.62]
["bitfinex","SOLUSD",1643970110689,64.47654698,105.85,105.74,13.62]
["bitfinex","SOLUSD",1643970110888,64.47654698,105.85,105.75,14.1811]
["bitfinex","SOLUSD",1643970111290,64.47654698,105.85,105.75,14.4311]
["bitfinex","SOLUSD",1643970111589,64.47654698,105.85,105.75,14.1811]
["bitfinex","SOLUSD",1643970112292,65.81523573,105.85,105.75,14.1811]
["bitfinex","SOLUSD",1643970113089,65.81523573,105.85,105.75,4.1811]
["bitfinex","SOLUSD",1643970113290,65.81523573,105.85,105.73,27.8031]
["bitfinex","SOLUSD",1643970113691,1.33868875,105.84,105.73,27.8031]
["bitfinex","SOLUSD",1643970113894,14.1834,105.82,105.73,27.8031]
["bitfinex","SOLUSD",1643970114290,14.4334,105.82,105.73,27.8031]
["bitfinex","SOLUSD",1643970114491,38.45026608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970114894,38.70026608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970115095,52.88436608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970115891,38.70026608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970116090,38.70026608,105.81,105.73,28.0531]
["bitfinex","SOLUSD",1643970116491,38.70026608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970116690,38.45026608,105.81,105.73,27.8031]
["bitfinex","SOLUSD",1643970116892,38.45026608,105.81,105.73,28.0531]
["bitfinex","SOLUSD",1643970117493,52.63456608,105.81,105.73,28.0531]
["bitfinex","SOLUSD",1643970118291,52.88456608,105.81,105.73,28.0531]
["bitfinex","SOLUSD",1643970119093,38.70026608,105.81,105.73,28.0531]
["bitfinex","SOLUSD",1643970119295,1.33868875,105.84,105.75,14.1812]
["bitfinex","SOLUSD",1643970119504,1.33868875,105.86,105.76,13.62]
["bitfinex","SOLUSD",1643970119703,1.33868875,105.87,105.76,16.38015936]
["bitfinex","SOLUSD",1643970119902,1.33868875,105.87,105.76,22.38015936]
["bitfinex","SOLUSD",1643970120102,1.33868875,105.88,105.76,22.38015936]
["bitfinex","SOLUSD",1643970120307,13.62,105.92,105.76,22.38015936]
["bitfinex","SOLUSD",1643970120308,40.560621,105.87,105.77,27.73017418]
["bitfinex","SOLUSD",1643970120503,40.560621,105.87,105.78,13.62]
["bitfinex","SOLUSD",1643970120702,40.560621,105.87,105.79,14.1721]
["bitfinex","SOLUSD",1643970120903,40.560621,105.87,105.79,27.7921]
["bitfinex","SOLUSD",1643970121105,40.560621,105.87,105.79,28.0421]
["bitfinex","SOLUSD",1643970121304,40.560621,105.87,105.79,14.1721]
["bitfinex","SOLUSD",1643970121504,40.560621,105.87,105.78,6.0]
["bitfinex","SOLUSD",1643970121705,42.14930975,105.87,105.78,0.25]
["bitfinex","SOLUSD",1643970122105,56.32510975,105.87,105.78,14.4274]
["bitfinex","SOLUSD",1643970124022,1.33868875,105.86,105.78,14.4274]
["bitfinex","SOLUSD",1643970124224,44.47838757,105.85,105.78,14.4274]
["bitfinex","SOLUSD",1643970124623,44.72838757,105.85,105.76,13.62]
["bitfinex","SOLUSD",1643970124822,44.72838757,105.85,105.76,19.87]
["bitfinex","SOLUSD",1643970125223,46.06707632,105.85,105.76,13.87]
["bitfinex","SOLUSD",1643970125825,46.06707632,105.85,105.76,19.87]
["bitfinex","SOLUSD",1643970126124,46.06707632,105.85,105.77,14.1785]
["bitfinex","SOLUSD",1643970126323,44.72838757,105.85,105.77,14.4285]
["bitfinex","SOLUSD",1643970126724,44.72838757,105.85,105.77,14.1785]
["bitfinex","SOLUSD",1643970126926,46.06707632,105.85,105.77,14.1785]
["bitfinex","SOLUSD",1643970127525,46.06707632,105.85,105.73,18.345]
["bitfinex","SOLUSD",1643970127526,93.62,105.84,105.73,0.005]
["bitfinex","SOLUSD",1643970127725,171.61868875,105.82,105.69,533.94029546]
["bitfinex","SOLUSD",1643970128028,1.33868875,105.78,105.69,533.94029546]
["bitfinex","SOLUSD",1643970128224,1.33868875,105.78,105.64,1.34825662]
["bitfinex","SOLUSD",1643970128225,13.62,105.77,105.64,1.34825662]
["bitfinex","SOLUSD",1643970128428,38.49876942,105.77,105.63,1.34825662]
["bitfinex","SOLUSD",1643970128625,14.1944,105.76,105.63,1.34825662]
["bitfinex","SOLUSD",1643970128826,45.49217454,105.75,105.64,42.29063961]
["bitfinex","SOLUSD",1643970129026,45.49217454,105.75,105.65,1.34825662]
["bitfinex","SOLUSD",1643970129326,45.74217454,105.75,105.66,8.10832293]
["bitfinex","SOLUSD",1643970129725,45.74217454,105.75,105.66,8.35832293]
["bitfinex","SOLUSD",1643970129927,59.93427454,105.75,105.66,28.55012293]
["bitfinex","SOLUSD",1643970130427,59.93427454,105.75,105.65,1.34825662]
["bitfinex","SOLUSD",1643970130730,59.93427454,105.75,105.63,13.62]
["bitfinex","SOLUSD",1643970130731,73.55427454,105.75,105.63,1.34825662]
["bitfinex","SOLUSD",1643970130934,74.89296329,105.75,105.61,15.54725662]
["bitfinex","SOLUSD",1643970131137,79.62396329,105.75,105.61,15.54725662]
["bitfinex","SOLUSD",1643970131335,79.62396329,105.75,105.6,1.34825662]
["bitfinex","SOLUSD",1643970131534,14.2035,105.7,105.59,356.62929018]
["bitfinex","SOLUSD",1643970131733,28.0735,105.7,105.59,361.06325463]
["bitfinex","SOLUSD",1643970131933,28.0735,105.7,105.59,356.62929018]
["bitfinex","SOLUSD",1643970132335,28.0735,105.7,105.59,355.28103356]
["bitfinex","SOLUSD",1643970132937,14.2017,105.68,105.6,36.95501168]
["bitfinex","SOLUSD",1643970133135,41.65184331,105.67,105.59,355.28103356]
["bitfinex","SOLUSD",1643970133338,41.90184331,105.67,105.59,355.28103356]
["bitfinex","SOLUSD",1643970133538,41.90184331,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970133736,55.52184331,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970134535,14.2039,105.66,105.58,11.9067756]
["bitfinex","SOLUSD",1643970134737,48.98965485,105.65,105.58,11.9067756]
["bitfinex","SOLUSD",1643970135137,49.23965485,105.65,105.58,12.1567756]
["bitfinex","SOLUSD",1643970135737,49.23965485,105.65,105.58,66.49156722]
["bitfinex","SOLUSD",1643970135941,0.25,105.65,105.58,66.49156722]
["bitfinex","SOLUSD",1643970136139,27.8233,105.67,105.58,66.49156722]
["bitfinex","SOLUSD",1643970136337,28.0733,105.67,105.58,66.49156722]
["bitfinex","SOLUSD",1643970136538,28.0733,105.67,105.58,26.3607756]
["bitfinex","SOLUSD",1643970136736,28.0733,105.67,105.58,26.1107756]
["bitfinex","SOLUSD",1643970137537,41.27549078,105.66,105.58,26.1107756]
["bitfinex","SOLUSD",1643970137740,14.205,105.65,105.58,26.1107756]
["bitfinex","SOLUSD",1643970137936,38.98567297,105.64,105.58,26.1107756]
["bitfinex","SOLUSD",1643970138138,0.25,105.65,105.58,26.3607756]
["bitfinex","SOLUSD",1643970138338,0.25,105.66,105.58,26.3607756]
["bitfinex","SOLUSD",1643970138740,14.4545,105.66,105.58,11.9067756]
["bitfinex","SOLUSD",1643970139741,14.4545,105.66,105.58,26.1112756]
["bitfinex","SOLUSD",1643970139742,42.20699137,105.65,105.58,26.1112756]
["bitfinex","SOLUSD",1643970139944,56.41299137,105.65,105.58,11.9067756]
["bitfinex","SOLUSD",1643970140143,56.66299137,105.65,105.58,11.9067756]
["bitfinex","SOLUSD",1643970141149,13.62,105.64,105.58,11.9067756]
["bitfinex","SOLUSD",1643970141346,58.8555786,105.63,105.58,11.9067756]
["bitfinex","SOLUSD",1643970141747,59.1055786,105.63,105.58,11.9067756]
["bitfinex","SOLUSD",1643970141944,44.8949786,105.63,105.58,11.9067756]
["bitfinex","SOLUSD",1643970142545,44.6449786,105.63,105.58,11.9067756]
["bitfinex","SOLUSD",1643970142844,44.8949786,105.63,105.58,11.9067756]
["bitfinex","SOLUSD",1643970144847,47.3544,105.68,105.58,11.9067756]
["bitfinex","SOLUSD",1643970145047,13.62,105.66,105.58,26.1115756]
["bitfinex","SOLUSD",1643970145346,13.62,105.68,105.58,26.1115756]
["bitfinex","SOLUSD",1643970145750,37.52379976,105.67,105.58,26.1115756]
["bitfinex","SOLUSD",1643970146150,51.72879976,105.67,105.58,26.1115756]
["bitfinex","SOLUSD",1643970146347,37.52379976,105.67,105.58,26.1115756]
["bitfinex","SOLUSD",1643970146549,37.77379976,105.67,105.59,0.91673593]
["bitfinex","SOLUSD",1643970146752,37.77379976,105.67,105.59,15.11973593]
["bitfinex","SOLUSD",1643970147547,37.77379976,105.67,105.59,15.36973593]
["bitfinex","SOLUSD",1643970148950,37.77379976,105.67,105.58,26.1115756]
["bitfinex","SOLUSD",1643970149152,51.39379976,105.67,105.58,26.1115756]
["bitfinex","SOLUSD",1643970149949,51.39379976,105.67,105.59,33.40863977]
["bitfinex","SOLUSD",1643970150350,51.39379976,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970150954,51.39379976,105.67,105.59,14.2023]
["bitfinex","SOLUSD",1643970151355,51.39379976,105.67,105.6,40.05753857]
["bitfinex","SOLUSD",1643970151551,51.39379976,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970151754,51.39379976,105.67,105.58,12.1567756]
["bitfinex","SOLUSD",1643970152151,51.39379976,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970153359,65.59849976,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970154462,240.61149976,105.67,105.58,11.9067756]
["bitfinex","SOLUSD",1643970154863,17.15626631,105.66,105.58,11.9067756]
["bitfinex","SOLUSD",1643970155063,27.8281,105.65,105.58,11.9067756]
["bitfinex","SOLUSD",1643970155262,28.0781,105.65,105.58,11.9067756]
["bitfinex","SOLUSD",1643970155463,37.96147857,105.64,105.58,11.9067756]
["bitfinex","SOLUSD",1643970155662,51.55244046,105.62,105.58,11.9067756]
["bitfinex","SOLUSD",1643970157287,51.80244046,105.62,105.58,11.9067756]
["bitfinex","SOLUSD",1643970158790,51.80244046,105.62,105.54,1.34825662]
["bitfinex","SOLUSD",1643970158992,0.25,105.62,105.53,1.34825662]
["bitfinex","SOLUSD",1643970159290,13.87,105.63,105.53,1.34825662]
["bitfinex","SOLUSD",1643970159589,0.25,105.63,105.53,1.34825662]
["bitfinex","SOLUSD",1643970159789,1.58868875,105.67,105.53,15.21825662]
["bitfinex","SOLUSD",1643970159989,52.68166251,105.65,105.54,48.51350266]
["bitfinex","SOLUSD",1643970160189,66.30166251,105.65,105.54,48.76350266]
["bitfinex","SOLUSD",1643970160391,66.30166251,105.65,105.55,1.34825662]
["bitfinex","SOLUSD",1643970160889,66.30166251,105.65,105.56,9.06223548]
["bitfinex","SOLUSD",1643970161190,1.33868875,105.68,105.57,14.2059]
["bitfinex","SOLUSD",1643970161389,1.33868875,105.7,105.58,1.34825662]
["bitfinex","SOLUSD",1643970161591,1.33868875,105.7,105.59,1.34825662]
["bitfinex","SOLUSD",1643970161789,1.33868875,105.71,105.59,1.59825662]
["bitfinex","SOLUSD",1643970161990,44.82031289,105.7,105.6,45.90592423]
["bitfinex","SOLUSD",1643970162391,44.82031289,105.7,105.6,59.77592423]
["bitfinex","SOLUSD",1643970162591,44.82031289,105.7,105.6,61.12418085]
["bitfinex","SOLUSD",1643970162790,44.82031289,105.7,105.6,117.56418085]
["bitfinex","SOLUSD",1643970162991,44.82031289,105.7,105.62,10.32155729]
["bitfinex","SOLUSD",1643970163391,44.82031289,105.7,105.62,10.57155729]
["bitfinex","SOLUSD",1643970163689,44.82031289,105.7,105.62,16.57155729]
["bitfinex","SOLUSD",1643970163890,44.82031289,105.7,105.62,10.57155729]
["bitfinex","SOLUSD",1643970164092,44.82031289,105.7,105.64,14.195]
["bitfinex","SOLUSD",1643970164290,44.82031289,105.7,105.64,14.445]
["bitfinex","SOLUSD",1643970164497,44.82031289,105.7,105.64,60.35092423]
["bitfinex","SOLUSD",1643970164903,44.82031289,105.7,105.64,14.195]
["bitfinex","SOLUSD",1643970165098,59.27051289,105.7,105.59,14.96825662]
["bitfinex","SOLUSD",1643970165297,59.27051289,105.7,105.62,14.1983]
["bitfinex","SOLUSD",1643970165499,60.60920164,105.7,105.62,14.1983]
["bitfinex","SOLUSD",1643970165899,45.07031289,105.7,105.59,1.34825662]
["bitfinex","SOLUSD",1643970166100,14.95868875,105.69,105.57,1.34825662]
["bitfinex","SOLUSD",1643970166300,15.20868875,105.69,105.59,14.2034]
["bitfinex","SOLUSD",1643970166902,52.06529095,105.68,105.6,47.41883827]
["bitfinex","SOLUSD",1643970167103,52.06529095,105.68,105.58,1.34825662]
["bitfinex","SOLUSD",1643970167301,52.31529095,105.68,105.62,14.1996]
["bitfinex","SOLUSD",1643970167901,52.31529095,105.68,105.58,47.3358]
["bitfinex","SOLUSD",1643970168102,52.31529095,105.68,105.58,91.85142811]
["bitfinex","SOLUSD",1643970168306,66.51849095,105.68,105.59,14.2037]
["bitfinex","SOLUSD",1643970168516,66.51849095,105.68,105.57,0.25]
["bitfinex","SOLUSD",1643970168517,67.8571797,105.68,105.57,0.25]
["bitfinex","SOLUSD",1643970168703,11.37,105.67,105.57,0.25]
["bitfinex","SOLUSD",1643970169106,11.62,105.67,105.57,0.25]
["bitfinex","SOLUSD",1643970169410,47.96060419,105.66,105.57,52.19887924]
["bitfinex","SOLUSD",1643970169606,47.96060419,105.66,105.57,51.94887924]
["bitfinex","SOLUSD",1643970169806,48.21060419,105.66,105.57,52.19887924]
["bitfinex","SOLUSD",1643970170108,48.21060419,105.66,105.56,385.56860143]
["bitfinex","SOLUSD",1643970170306,59.58060419,105.66,105.56,385.56860143]
["bitfinex","SOLUSD",1643970170507,60.91929294,105.66,105.56,385.56860143]
["bitfinex","SOLUSD",1643970171108,75.12539294,105.66,105.56,438.46782661]
["bitfinex","SOLUSD",1643970171313,74.87539294,105.66,105.56,438.71782661]
["bitfinex","SOLUSD",1643970171509,73.53670419,105.66,105.56,438.71782661]
["bitfinex","SOLUSD",1643970171911,59.33060419,105.66,105.56,438.71782661]
["bitfinex","SOLUSD",1643970172313,59.33060419,105.66,105.56,53.14922518]
["bitfinex","SOLUSD",1643970172517,73.53660419,105.66,105.56,14.4577]
["bitfinex","SOLUSD",1643970172715,73.78660419,105.66,105.56,14.4577]
["bitfinex","SOLUSD",1643970173113,73.78660419,105.66,105.56,14.2077]
["bitfinex","SOLUSD",1643970173515,73.78660419,105.66,105.56,54.09479519]
["bitfinex","SOLUSD",1643970174115,73.78660419,105.66,105.56,14.2077]
["bitfinex","SOLUSD",1643970174720,73.78660419,105.66,105.56,14.4577]
["bitfinex","SOLUSD",1643970175119,73.78660419,105.66,105.56,53.89907372]
["bitfinex","SOLUSD",1643970176321,59.58060419,105.66,105.56,53.89907372]
["bitfinex","SOLUSD",1643970176519,59.58060419,105.66,105.56,14.2077]
["bitfinex","SOLUSD",1643970176719,59.58060419,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970176920,60.91929294,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970177122,59.58060419,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970177319,59.58060419,105.66,105.55,14.459]
["bitfinex","SOLUSD",1643970177519,75.12539294,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970178719,73.78670419,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970178923,73.78670419,105.66,105.56,10.96520315]
["bitfinex","SOLUSD",1643970180323,73.78670419,105.66,105.55,14.209]
["bitfinex","SOLUSD",1643970181227,73.78670419,105.66,105.55,66.35593256]
["bitfinex","SOLUSD",1643970181425,59.58060419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970182026,59.33060419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970183247,59.58060419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970183457,48.21060419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970184450,73.78680419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970184654,73.78680419,105.66,105.55,66.35593256]
["bitfinex","SOLUSD",1643970184853,73.78680419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970185854,59.58060419,105.66,105.55,66.60593256]
["bitfinex","SOLUSD",1643970186152,0.25,105.66,105.55,67.95418918]
["bitfinex","SOLUSD",1643970186351,11.37,105.68,105.56,4.734]
["bitfinex","SOLUSD",1643970186552,11.37,105.68,105.59,14.202]
["bitfinex","SOLUSD",1643970186852,11.37,105.68,105.59,14.452]
["bitfinex","SOLUSD",1643970187252,47.36380268,105.67,105.6,3.53147924]
["bitfinex","SOLUSD",1643970187651,47.61380268,105.67,105.6,3.53147924]
["bitfinex","SOLUSD",1643970188051,47.61380268,105.67,105.59,14.202]
["bitfinex","SOLUSD",1643970188454,61.81850268,105.67,105.58,14.2051]
["bitfinex","SOLUSD",1643970188853,11.37,105.66,105.55,6.08125662]
["bitfinex","SOLUSD",1643970189053,11.37,105.66,105.55,54.5304693]
["bitfinex","SOLUSD",1643970189252,48.9554289,105.65,105.55,54.5304693]
["bitfinex","SOLUSD",1643970189453,60.3254289,105.65,105.55,68.7396693]
["bitfinex","SOLUSD",1643970189653,60.5754289,105.65,105.55,68.7396693]
["bitfinex","SOLUSD",1643970190452,60.5754289,105.65,105.55,64.0066693]
["bitfinex","SOLUSD",1643970190853,74.7827289,105.65,105.55,64.0066693]
["bitfinex","SOLUSD",1643970191056,49.2054289,105.65,105.55,64.0066693]
["bitfinex","SOLUSD",1643970191255,1.33868875,105.68,105.55,84.13682866]
["bitfinex","SOLUSD",1643970191456,1.33868875,105.69,105.56,6.08225662]
["bitfinex","SOLUSD",1643970191653,1.33868875,105.69,105.59,14.2009]
["bitfinex","SOLUSD",1643970191853,12.70868875,105.7,105.59,14.4509]
["bitfinex","SOLUSD",1643970192056,26.91008875,105.7,105.59,14.4509]
["bitfinex","SOLUSD",1643970192256,45.94227381,105.69,105.58,47.3363]
["bitfinex","SOLUSD",1643970192454,47.28096256,105.69,105.58,47.5863]
["bitfinex","SOLUSD",1643970192759,47.53096256,105.69,105.58,47.5863]
["bitfinex","SOLUSD",1643970192954,46.19227381,105.69,105.58,47.5863]
["bitfinex","SOLUSD",1643970193254,47.53096256,105.69,105.58,47.3363]
["bitfinex","SOLUSD",1643970193455,12.70868875,105.68,105.55,48.69875662]
["bitfinex","SOLUSD",1643970193655,1.33868875,105.67,105.54,1.34825662]
["bitfinex","SOLUSD",1643970193854,11.37,105.66,105.55,6.08225662]
["bitfinex","SOLUSD",1643970194055,11.37,105.66,105.55,1.34825662]
["bitfinex","SOLUSD",1643970194256,11.62,105.66,105.55,1.34825662]
["bitfinex","SOLUSD",1643970194456,11.62,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643970194457,41.66445697,105.65,105.58,14.2046]
["bitfinex","SOLUSD",1643970194660,41.66445697,105.65,105.59,11.63593368]
["bitfinex","SOLUSD",1643970194859,41.66445697,105.65,105.57,48.68755662]
["bitfinex","SOLUSD",1643970195058,41.66445697,105.65,105.56,1.34825662]
["bitfinex","SOLUSD",1643970195860,41.91445697,105.65,105.57,46.99249106]
["bitfinex","SOLUSD",1643970196059,56.11985697,105.65,105.57,61.19789106]
["bitfinex","SOLUSD",1643970196258,56.11985697,105.65,105.57,14.2054]
["bitfinex","SOLUSD",1643970196459,56.11985697,105.65,105.56,1.34825662]
["bitfinex","SOLUSD",1643970196661,67.48985697,105.65,105.55,1.34825662]
["bitfinex","SOLUSD",1643970197261,68.82854572,105.65,105.54,51.89796011]
["bitfinex","SOLUSD",1643970197868,54.62314572,105.65,105.55,1.34825662]
["bitfinex","SOLUSD",1643970198061,53.28445697,105.65,105.55,1.34825662]
["bitfinex","SOLUSD",1643970198561,54.62314572,105.65,105.55,1.34825662]
["bitfinex","SOLUSD",1643970198760,53.28445697,105.65,105.55,1.59825662]
["bitfinex","SOLUSD",1643970198962,67.48985697,105.65,105.57,14.2066]
["bitfinex","SOLUSD",1643970199261,68.82854572,105.65,105.54,43.86418338]
["bitfinex","SOLUSD",1643970199661,68.82854572,105.65,105.54,1.34825662]
["bitfinex","SOLUSD",1643970200262,68.82854572,105.65,105.54,15.55775662]
["bitfinex","SOLUSD",1643970200663,68.82854572,105.65,105.55,46.81400074]
["bitfinex","SOLUSD",1643970201267,1.33868875,105.64,105.53,15.55915662]
["bitfinex","SOLUSD",1643970201467,14.2117,105.61,105.53,15.55915662]
["bitfinex","SOLUSD",1643970201865,14.4617,105.61,105.53,15.55915662]
["bitfinex","SOLUSD",1643970202267,40.53859765,105.6,105.53,60.34223421]
["bitfinex","SOLUSD",1643970202667,0.25,105.6,105.53,60.34223421]
["bitfinex","SOLUSD",1643970203670,0.25,105.6,105.53,60.59223421]
["bitfinex","SOLUSD",1643970203870,46.99424825,105.6,105.53,60.34223421]
["bitfinex","SOLUSD",1643970204070,46.99424825,105.6,105.53,58.99397759]
["bitfinex","SOLUSD",1643970204270,47.24424825,105.6,105.53,58.99397759]
["bitfinex","SOLUSD",1643970204572,1.33868875,105.63,105.53,64.99397759]
["bitfinex","SOLUSD",1643970204870,14.2067,105.64,105.57,14.2061]
["bitfinex","SOLUSD",1643970205369,63.0594202,105.64,105.57,25.65050393]
["bitfinex","SOLUSD",1643970205573,48.8527202,105.64,105.57,25.65050393]
["bitfinex","SOLUSD",1643970205776,49.1027202,105.64,105.57,25.65050393]
["bitfinex","SOLUSD",1643970206171,49.1027202,105.64,105.57,14.2061]
["bitfinex","SOLUSD",1643970206372,49.1027202,105.64,105.55,14.2083]
["bitfinex","SOLUSD",1643970206570,49.1027202,105.64,105.55,14.4583]
["bitfinex","SOLUSD",1643970206970,49.1027202,105.64,105.55,21.80655662]
["bitfinex","SOLUSD",1643970207174,49.1027202,105.64,105.56,38.28454179]
["bitfinex","SOLUSD",1643970207372,49.1027202,105.64,105.56,85.63084179]
["bitfinex","SOLUSD",1643970207570,0.25,105.64,105.56,85.88084179]
["bitfinex","SOLUSD",1643970207772,0.25,105.66,105.58,14.2039]
["bitfinex","SOLUSD",1643970208175,0.25,105.67,105.58,14.4539]
["bitfinex","SOLUSD",1643970208572,1.33868875,105.69,105.59,17.94293973]
["bitfinex","SOLUSD",1643970208773,57.52537902,105.7,105.59,18.19293973]
["bitfinex","SOLUSD",1643970208975,46.15537902,105.7,105.59,24.19293973]
["bitfinex","SOLUSD",1643970210074,46.15537902,105.7,105.62,52.48144179]
["bitfinex","SOLUSD",1643970210274,46.40537902,105.7,105.62,52.48144179]
["bitfinex","SOLUSD",1643970211276,60.60387902,105.7,105.62,52.48144179]
["bitfinex","SOLUSD",1643970211675,60.60387902,105.7,105.62,14.1969]
["bitfinex","SOLUSD",1643970212575,59.26519027,105.7,105.62,14.1969]
["bitfinex","SOLUSD",1643970212776,60.60387902,105.7,105.62,14.1969]
["bitfinex","SOLUSD",1643970213479,60.60387902,105.7,105.63,20.8143106]
["bitfinex","SOLUSD",1643970214077,59.26519027,105.7,105.63,20.8143106]
["bitfinex","SOLUSD",1643970215180,60.60387902,105.7,105.63,20.8143106]
["bitfinex","SOLUSD",1643970215376,60.60387902,105.7,105.63,14.1987]
["bitfinex","SOLUSD",1643970216182,45.06669027,105.7,105.63,14.1987]
["bitfinex","SOLUSD",1643970216380,0.25,105.7,105.64,46.59801215]
["bitfinex","SOLUSD",1643970216680,0.25,105.7,105.64,14.1962]
["bitfinex","SOLUSD",1643970216880,1.33868875,105.7,105.64,14.1962]
["bitfinex","SOLUSD",1643970217103,1.33868875,105.71,105.64,14.1962]
["bitfinex","SOLUSD",1643970217303,0.25,105.7,105.64,14.1962]
["bitfinex","SOLUSD",1643970217703,64.58040462,105.7,105.64,14.1962]
["bitfinex","SOLUSD",1643970217904,64.58040462,105.7,105.63,14.1988]
["bitfinex","SOLUSD",1643970218703,64.58040462,105.7,105.6,47.3292]
["bitfinex","SOLUSD",1643970219105,11.37,105.69,105.58,1.34825662]
["bitfinex","SOLUSD",1643970219305,11.62,105.69,105.58,0.25]
["bitfinex","SOLUSD",1643970219505,52.08837411,105.68,105.58,50.02826544]
["bitfinex","SOLUSD",1643970219707,38.13687411,105.68,105.59,47.3326]
["bitfinex","SOLUSD",1643970219906,38.13687411,105.68,105.6,6.44921608]
["bitfinex","SOLUSD",1643970220908,38.13687411,105.68,105.61,14.2014]
["bitfinex","SOLUSD",1643970222108,38.13687411,105.68,105.62,49.77826544]
["bitfinex","SOLUSD",1643970222307,52.33767411,105.68,105.62,63.97826544]
["bitfinex","SOLUSD",1643970222607,38.13687411,105.68,105.62,63.97826544]
["bitfinex","SOLUSD",1643970225310,0.25,105.68,105.62,63.97826544]
["bitfinex","SOLUSD",1643970225512,12.70868875,105.72,105.62,63.97826544]
["bitfinex","SOLUSD",1643970225712,1.33868875,105.72,105.62,70.22826544]
["bitfinex","SOLUSD",1643970225919,1.33868875,105.73,105.62,70.22826544]
["bitfinex","SOLUSD",1643970226113,1.33868875,105.75,105.63,61.171]
["bitfinex","SOLUSD",1643970226313,45.23704678,105.74,105.66,14.1887]
["bitfinex","SOLUSD",1643970226514,45.23704678,105.74,105.67,48.67276508]
["bitfinex","SOLUSD",1643970226714,45.23704678,105.74,105.67,48.92276508]
["bitfinex","SOLUSD",1643970227115,1.33868875,105.76,105.67,54.92276508]
["bitfinex","SOLUSD",1643970227315,1.33868875,105.76,105.69,14.1895]
["bitfinex","SOLUSD",1643970227516,1.33868875,105.79,105.69,14.1895]
["bitfinex","SOLUSD",1643970227815,1.33868875,105.8,105.69,20.4395]
["bitfinex","SOLUSD",1643970228019,1.33868875,105.8,105.69,14.4395]
["bitfinex","SOLUSD",1643970228215,45.2333318,105.79,105.69,14.1895]
["bitfinex","SOLUSD",1643970228417,12.70868875,105.78,105.69,14.1895]
["bitfinex","SOLUSD",1643970228616,125.50868875,105.78,105.69,14.1895]
["bitfinex","SOLUSD",1643970229021,125.50868875,105.78,105.67,18.9199]
["bitfinex","SOLUSD",1643970229022,14.1891,105.77,105.67,18.9199]
["bitfinex","SOLUSD",1643970229217,48.69350067,105.76,105.67,4.728]
["bitfinex","SOLUSD",1643970229416,42.90342624,105.74,105.67,4.728]
["bitfinex","SOLUSD",1643970229816,43.15342624,105.74,105.67,4.728]
["bitfinex","SOLUSD",1643970230217,43.15342624,105.74,105.64,47.3098]
["bitfinex","SOLUSD",1643970230416,43.15342624,105.74,105.62,52.78493986]
["bitfinex","SOLUSD",1643970230616,43.15342624,105.74,105.65,14.1958]
["bitfinex","SOLUSD",1643970230617,68.71752624,105.74,105.65,14.1958]
["bitfinex","SOLUSD",1643970232621,68.71752624,105.74,105.66,45.30283393]
["bitfinex","SOLUSD",1643970232821,57.34752624,105.74,105.65,14.1958]
["bitfinex","SOLUSD",1643970233222,58.68621499,105.74,105.65,14.1958]
["bitfinex","SOLUSD",1643970233421,72.32621499,105.74,105.65,14.1958]
["bitfinex","SOLUSD",1643970233726,1.33868875,105.73,105.61,4.73]
["bitfinex","SOLUSD",1643970233921,14.1998,105.69,105.62,9.13189587]
["bitfinex","SOLUSD",1643970234121,39.77395771,105.68,105.62,9.13189587]
["bitfinex","SOLUSD",1643970234321,39.77395771,105.68,105.62,9.38189587]
["bitfinex","SOLUSD",1643970234522,39.77395771,105.68,105.62,14.4496]
["bitfinex","SOLUSD",1643970235021,39.77395771,105.68,105.62,14.1996]
["bitfinex","SOLUSD",1643970235222,39.77395771,105.68,105.62,14.4496]
["bitfinex","SOLUSD",1643970236224,39.77395771,105.68,105.64,14.1963]
["bitfinex","SOLUSD",1643970236421,13.64,105.71,105.64,14.1963]
["bitfinex","SOLUSD",1643970236823,13.89,105.71,105.64,14.1963]
["bitfinex","SOLUSD",1643970237023,0.25,105.71,105.64,14.1963]
["bitfinex","SOLUSD",1643970237223,127.2447,105.72,105.64,14.4463]
["bitfinex","SOLUSD",1643970237421,112.8,105.72,105.67,14.1916]
["bitfinex","SOLUSD",1643970237624,39.35478311,105.73,105.67,31.19087167]
["bitfinex","SOLUSD",1643970237824,39.35478311,105.73,105.67,31.44087167]
["bitfinex","SOLUSD",1643970238022,39.35478311,105.73,105.67,14.4416]
["bitfinex","SOLUSD",1643970239023,39.35478311,105.73,105.67,56.80727453]
["bitfinex","SOLUSD",1643970239726,39.35478311,105.73,105.67,14.4416]
["bitfinex","SOLUSD",1643970240624,15.52948875,105.75,105.67,14.4416]
["bitfinex","SOLUSD",1643970240824,14.4408,105.75,105.67,14.4416]
["bitfinex","SOLUSD",1643970241328,14.4408,105.75,105.67,14.1916]
["bitfinex","SOLUSD",1643970241624,41.30104087,105.74,105.67,59.75303573]
["bitfinex","SOLUSD",1643970241825,41.55104087,105.74,105.67,59.75303573]
["bitfinex","SOLUSD",1643970242324,0.25,105.74,105.67,59.75303573]
["bitfinex","SOLUSD",1643970242726,0.25,105.74,105.67,60.00303573]
["bitfinex","SOLUSD",1643970242924,0.25,105.75,105.67,60.00303573]
["bitfinex","SOLUSD",1643970243126,114.38868875,105.76,105.67,60.00303573]
["bitfinex","SOLUSD",1643970243325,45.87288493,105.75,105.67,60.00303573]
["bitfinex","SOLUSD",1643970243525,114.38868875,105.76,105.67,60.00303573]
["bitfinex","SOLUSD",1643970243725,113.05,105.76,105.67,66.00303573]
["bitfinex","SOLUSD",1643970244526,150.52921765,105.76,105.67,66.00303573]
["bitfinex","SOLUSD",1643970245827,150.52921765,105.76,105.67,65.75303573]
["bitfinex","SOLUSD",1643970246928,113.05,105.76,105.68,13.64]
["bitfinex","SOLUSD",1643970247228,113.05,105.76,105.7,14.187]
["bitfinex","SOLUSD",1643970247629,113.05,105.76,105.7,14.437]
["bitfinex","SOLUSD",1643970248032,150.39271637,105.76,105.7,25.10304579]
["bitfinex","SOLUSD",1643970249231,113.05,105.76,105.7,31.10304579]
["bitfinex","SOLUSD",1643970249833,113.05,105.76,105.7,44.74304579]
["bitfinex","SOLUSD",1643970250731,112.8,105.76,105.7,44.74304579]
["bitfinex","SOLUSD",1643970250932,43.21186039,105.79,105.7,44.74304579]
["bitfinex","SOLUSD",1643970250933,44.55054914,105.79,105.7,44.74304579]
["bitfinex","SOLUSD",1643970251135,43.21186039,105.79,105.7,44.74304579]
["bitfinex","SOLUSD",1643970251433,44.55054914,105.79,105.7,20.437]
["bitfinex","SOLUSD",1643970251640,44.55054914,105.79,105.7,14.187]
["bitfinex","SOLUSD",1643970251936,1.33868875,105.77,105.63,1.34825662]
["bitfinex","SOLUSD",1643970252133,1.33868875,105.77,105.65,13.64]
["bitfinex","SOLUSD",1643970252332,48.04513544,105.76,105.66,52.0259275]
["bitfinex","SOLUSD",1643970252734,48.29513544,105.76,105.66,113.2155275]
["bitfinex","SOLUSD",1643970253334,48.29513544,105.76,105.66,119.2155275]
["bitfinex","SOLUSD",1643970253735,48.89626993,105.74,105.68,18.39305402]
["bitfinex","SOLUSD",1643970254139,49.14626993,105.74,105.68,18.64305402]
["bitfinex","SOLUSD",1643970254738,49.14626993,105.74,105.68,14.4415]
["bitfinex","SOLUSD",1643970254937,49.14626993,105.74,105.68,14.1915]
["bitfinex","SOLUSD",1643970255338,49.14626993,105.74,105.67,14.193]
["bitfinex","SOLUSD",1643970255539,50.48495868,105.74,105.63,13.64]
["bitfinex","SOLUSD",1643970255739,1.33868875,105.73,105.62,38.18987338]
["bitfinex","SOLUSD",1643970255939,44.67068627,105.72,105.62,44.18987338]
["bitfinex","SOLUSD",1643970256139,14.1991,105.7,105.62,38.18987338]
["bitfinex","SOLUSD",1643970256338,52.8140505,105.69,105.62,38.18987338]
["bitfinex","SOLUSD",1643970256545,52.8140505,105.69,105.62,52.38917338]
["bitfinex","SOLUSD",1643970256740,53.0640505,105.69,105.62,52.38917338]
["bitfinex","SOLUSD",1643970257138,53.0640505,105.69,105.62,52.63917338]
["bitfinex","SOLUSD",1643970257739,53.0640505,105.69,105.62,14.4493]
["bitfinex","SOLUSD",1643970259045,67.2627505,105.69,105.59,4.732]
["bitfinex","SOLUSD",1643970259543,13.64,105.68,105.59,4.732]
["bitfinex","SOLUSD",1643970259745,13.89,105.68,105.59,4.732]
["bitfinex","SOLUSD",1643970259946,49.11771048,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643970260147,62.75771048,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643970260346,63.00771048,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643970260547,63.00771048,105.67,105.56,44.21629178]
["bitfinex","SOLUSD",1643970260945,14.2054,105.66,105.57,14.2054]
["bitfinex","SOLUSD",1643970261148,38.27640229,105.65,105.57,14.2054]
["bitfinex","SOLUSD",1643970261346,38.52640229,105.65,105.57,14.4554]
["bitfinex","SOLUSD",1643970262851,38.52640229,105.65,105.58,26.21518974]
["bitfinex","SOLUSD",1643970263247,0.25,105.65,105.58,26.46518974]
["bitfinex","SOLUSD",1643970263650,13.64,105.7,105.58,26.46518974]
["bitfinex","SOLUSD",1643970263849,14.1999,105.68,105.58,26.46518974]
["bitfinex","SOLUSD",1643970264049,14.1999,105.68,105.58,32.46518974]
["bitfinex","SOLUSD",1643970264253,48.39243231,105.67,105.58,32.46518974]
["bitfinex","SOLUSD",1643970265252,48.64243231,105.67,105.58,32.46518974]
["bitfinex","SOLUSD",1643970265652,14.1999,105.68,105.58,32.46518974]
["bitfinex","SOLUSD",1643970265653,13.64,105.7,105.58,34.9753491]
["bitfinex","SOLUSD",1643970265870,14.97868875,105.71,105.58,105.4053491]
["bitfinex","SOLUSD",1643970266071,0.25,105.7,105.58,105.4053491]
["bitfinex","SOLUSD",1643970266670,0.25,105.7,105.62,14.1939]
["bitfinex","SOLUSD",1643970266877,0.25,105.7,105.63,12.01118974]
["bitfinex","SOLUSD",1643970267072,55.6327116,105.72,105.61,60.9529]
["bitfinex","SOLUSD",1643970267375,69.2727116,105.72,105.62,2.51015936]
["bitfinex","SOLUSD",1643970267673,69.2727116,105.72,105.61,47.5629]
["bitfinex","SOLUSD",1643970267875,69.2727116,105.72,105.62,0.25]
["bitfinex","SOLUSD",1643970268071,69.0227116,105.72,105.62,38.09804679]
["bitfinex","SOLUSD",1643970268672,69.0227116,105.72,105.62,44.09804679]
["bitfinex","SOLUSD",1643970268874,14.1934,105.73,105.62,60.80560615]
["bitfinex","SOLUSD",1643970269174,1.33868875,105.75,105.62,74.44560615]
["bitfinex","SOLUSD",1643970269873,51.57106226,105.74,105.62,74.44560615]
["bitfinex","SOLUSD",1643970270076,65.76286226,105.74,105.62,74.44560615]
["bitfinex","SOLUSD",1643970270873,66.01286226,105.74,105.62,74.44560615]
["bitfinex","SOLUSD",1643970271277,66.01286226,105.74,105.62,79.17660615]
["bitfinex","SOLUSD",1643970273375,65.76286226,105.74,105.62,79.17660615]
["bitfinex","SOLUSD",1643970274378,65.76286226,105.74,105.62,76.41644679]
["bitfinex","SOLUSD",1643970274777,67.35155101,105.74,105.62,76.41644679]
["bitfinex","SOLUSD",1643970275178,80.99155101,105.74,105.62,76.41644679]
["bitfinex","SOLUSD",1643970275781,79.65286226,105.74,105.62,71.68544679]
["bitfinex","SOLUSD",1643970276083,79.65286226,105.74,105.62,65.68544679]
["bitfinex","SOLUSD",1643970276279,80.99155101,105.74,105.62,65.68544679]
["bitfinex","SOLUSD",1643970276780,14.1976,105.7,105.62,65.93544679]
["bitfinex","SOLUSD",1643970276984,43.95963751,105.69,105.62,65.93544679]
["bitfinex","SOLUSD",1643970277481,44.20963751,105.69,105.62,28.0874]
["bitfinex","SOLUSD",1643970278083,43.95963751,105.69,105.62,28.0874]
["bitfinex","SOLUSD",1643970278282,43.95963751,105.69,105.63,39.99746256]
["bitfinex","SOLUSD",1643970278483,43.95963751,105.69,105.64,14.1946]
["bitfinex","SOLUSD",1643970278781,43.95963751,105.69,105.64,14.4446]
["bitfinex","SOLUSD",1643970279785,1.33868875,105.74,105.64,14.4446]
["bitfinex","SOLUSD",1643970280185,1.58868875,105.74,105.64,14.4446]
["bitfinex","SOLUSD",1643970280384,0.25,105.74,105.64,14.4446]
["bitfinex","SOLUSD",1643970280585,0.25,105.74,105.64,20.4446]
["bitfinex","SOLUSD",1643970280787,46.73134744,105.74,105.65,16.23001896]
["bitfinex","SOLUSD",1643970280985,46.73134744,105.74,105.67,14.1918]
["bitfinex","SOLUSD",1643970281187,46.98134744,105.74,105.67,54.18926256]
["bitfinex","SOLUSD",1643970281984,46.98134744,105.74,105.67,14.1918]
["bitfinex","SOLUSD",1643970282987,46.98134744,105.74,105.68,40.33571115]
["bitfinex","SOLUSD",1643970283191,46.73134744,105.74,105.68,40.33571115]
["bitfinex","SOLUSD",1643970283390,46.73134744,105.74,105.69,14.1888]
["bitfinex","SOLUSD",1643970283889,46.73134744,105.74,105.69,14.4388]
["bitfinex","SOLUSD",1643970284087,29.16748875,105.77,105.69,14.4388]
["bitfinex","SOLUSD",1643970284288,1.58868875,105.77,105.69,14.4388]
["bitfinex","SOLUSD",1643970284491,1.33868875,105.77,105.69,14.4388]
["bitfinex","SOLUSD",1643970285089,42.1342922,105.76,105.7,15.89177037]
["bitfinex","SOLUSD",1643970285291,42.1342922,105.76,105.7,30.07947037]
["bitfinex","SOLUSD",1643970285488,42.1342922,105.76,105.7,30.32947037]
["bitfinex","SOLUSD",1643970285689,42.1342922,105.76,105.7,14.4377]
["bitfinex","SOLUSD",1643970286793,42.1342922,105.76,105.65,4.729]
["bitfinex","SOLUSD",1643970287091,42.1342922,105.76,105.6,173.12833659]
["bitfinex","SOLUSD",1643970287092,114.13868875,105.74,105.6,52.0546]
["bitfinex","SOLUSD",1643970287292,14.97868875,105.73,105.6,47.3246]
["bitfinex","SOLUSD",1643970287493,19.70968875,105.73,105.58,6.46189152]
["bitfinex","SOLUSD",1643970287692,40.9204591,105.72,105.61,39.26055234]
["bitfinex","SOLUSD",1643970287994,55.89914785,105.72,105.61,39.26055234]
["bitfinex","SOLUSD",1643970288192,56.14914785,105.72,105.61,39.51055234]
["bitfinex","SOLUSD",1643970288995,14.1983,105.7,105.61,53.71015234]
["bitfinex","SOLUSD",1643970289196,62.89830544,105.7,105.61,53.71015234]
["bitfinex","SOLUSD",1643970289798,1.33868875,105.72,105.61,59.71015234]
["bitfinex","SOLUSD",1643970290000,15.53288875,105.73,105.62,13.64]
["bitfinex","SOLUSD",1643970290198,1.33868875,105.75,105.65,14.1921]
["bitfinex","SOLUSD",1643970290597,1.33868875,105.75,105.65,14.4421]
["bitfinex","SOLUSD",1643970290798,42.06486535,105.74,105.65,31.40902918]
["bitfinex","SOLUSD",1643970290998,42.06486535,105.74,105.65,37.40902918]
["bitfinex","SOLUSD",1643970291297,42.06486535,105.74,105.65,31.40902918]
["bitfinex","SOLUSD",1643970291497,42.06486535,105.74,105.65,37.40902918]
["bitfinex","SOLUSD",1643970292123,42.31486535,105.74,105.65,31.40902918]
["bitfinex","SOLUSD",1643970292526,42.31486535,105.74,105.65,31.15902918]
["bitfinex","SOLUSD",1643970292925,56.50666535,105.74,105.65,31.15902918]
["bitfinex","SOLUSD",1643970293326,57.8453541,105.74,105.65,31.15902918]
["bitfinex","SOLUSD",1643970293928,57.8453541,105.74,105.65,31.40902918]
["bitfinex","SOLUSD",1643970294325,57.8453541,105.74,105.65,31.15902918]
["bitfinex","SOLUSD",1643970295528,57.8453541,105.74,105.65,31.40902918]
["bitfinex","SOLUSD",1643970296733,1.33868875,105.73,105.65,31.40902918]
["bitfinex","SOLUSD",1643970296929,14.1945,105.72,105.65,14.4421]
["bitfinex","SOLUSD",1643970297330,14.4445,105.72,105.65,0.25]
["bitfinex","SOLUSD",1643970297733,14.4445,105.72,105.64,20.445]
["bitfinex","SOLUSD",1643970298031,42.39080502,105.71,105.64,64.16075259]
["bitfinex","SOLUSD",1643970298231,42.64080502,105.71,105.64,64.16075259]
["bitfinex","SOLUSD",1643970299729,42.39080502,105.71,105.64,64.16075259]
["bitfinex","SOLUSD",1643970300930,42.64080502,105.71,105.64,64.16075259]
["bitfinex","SOLUSD",1643970301531,1.33868875,105.73,105.64,64.16075259]
["bitfinex","SOLUSD",1643970301733,1.33868875,105.73,105.64,77.80075259]
["bitfinex","SOLUSD",1643970302137,1.33868875,105.74,105.64,77.80075259]
["bitfinex","SOLUSD",1643970302531,53.98337127,105.74,105.64,77.80075259]
["bitfinex","SOLUSD",1643970302731,52.64468252,105.74,105.64,77.80075259]
["bitfinex","SOLUSD",1643970303133,53.98337127,105.74,105.64,77.55075259]
["bitfinex","SOLUSD",1643970303334,53.98337127,105.74,105.63,14.1963]
["bitfinex","SOLUSD",1643970303536,53.98337127,105.74,105.61,1.34825662]
["bitfinex","SOLUSD",1643970303537,1.33868875,105.73,105.61,1.34825662]
["bitfinex","SOLUSD",1643970303736,1.33868875,105.71,105.6,13.64]
["bitfinex","SOLUSD",1643970304134,1.58868875,105.71,105.6,13.64]
["bitfinex","SOLUSD",1643970308026,46.21956543,105.65,105.57,62.61041661]
["bitfinex","SOLUSD",1643970308223,46.21956543,105.65,105.57,62.86041661]
["bitfinex","SOLUSD",1643970308924,60.42336543,105.65,105.57,62.86041661]
["bitfinex","SOLUSD",1643970309122,60.42336543,105.65,105.57,68.86041661]
["bitfinex","SOLUSD",1643970309624,46.21956543,105.65,105.57,68.86041661]
["bitfinex","SOLUSD",1643970310424,46.21956543,105.65,105.57,62.86041661]
["bitfinex","SOLUSD",1643970311225,46.21956543,105.65,105.57,62.61041661]
["bitfinex","SOLUSD",1643970311426,46.21956543,105.65,105.57,62.86041661]
["bitfinex","SOLUSD",1643970314929,0.25,105.65,105.57,62.86041661]
["bitfinex","SOLUSD",1643970315130,14.4525,105.66,105.57,68.86041661]
["bitfinex","SOLUSD",1643970315431,14.2013,105.67,105.57,68.86041661]
["bitfinex","SOLUSD",1643970315630,13.64,105.69,105.57,85.01057597]
["bitfinex","SOLUSD",1643970315832,14.97868875,105.71,105.57,85.01057597]
["bitfinex","SOLUSD",1643970316029,49.20209035,105.7,105.57,85.01057597]
["bitfinex","SOLUSD",1643970316231,49.20209035,105.7,105.58,4.733]
["bitfinex","SOLUSD",1643970316428,14.1996,105.69,105.61,14.1977]
["bitfinex","SOLUSD",1643970316628,14.1996,105.69,105.61,22.01826491]
["bitfinex","SOLUSD",1643970316831,14.4496,105.69,105.61,22.26826491]
["bitfinex","SOLUSD",1643970317031,1.33868875,105.71,105.61,22.26826491]
["bitfinex","SOLUSD",1643970317232,0.25,105.71,105.61,30.77842427]
["bitfinex","SOLUSD",1643970317432,0.25,105.71,105.61,44.41842427]
["bitfinex","SOLUSD",1643970317636,1.33868875,105.73,105.61,44.41842427]
["bitfinex","SOLUSD",1643970318033,52.00653496,105.72,105.61,44.41842427]
["bitfinex","SOLUSD",1643970318437,1.33868875,105.73,105.61,44.41842427]
["bitfinex","SOLUSD",1643970318634,1.33868875,105.75,105.62,61.521]
["bitfinex","SOLUSD",1643970318837,1.33868875,105.75,105.65,14.1899]
["bitfinex","SOLUSD",1643970319037,1.33868875,105.76,105.65,27.8299]
["bitfinex","SOLUSD",1643970319236,1.33868875,105.76,105.65,34.0799]
["bitfinex","SOLUSD",1643970319436,47.44340912,105.75,105.66,45.78414078]
["bitfinex","SOLUSD",1643970319735,47.44340912,105.75,105.66,52.03414078]
["bitfinex","SOLUSD",1643970319935,47.44340912,105.75,105.66,45.78414078]
["bitfinex","SOLUSD",1643970320137,48.78209787,105.75,105.64,18.37]
["bitfinex","SOLUSD",1643970320336,49.03209787,105.75,105.64,4.73]
["bitfinex","SOLUSD",1643970320537,1.33868875,105.73,105.64,4.73]
["bitfinex","SOLUSD",1643970320738,14.1961,105.71,105.64,4.73]
["bitfinex","SOLUSD",1643970321137,52.66599038,105.7,105.64,10.73]
["bitfinex","SOLUSD",1643970321339,52.91599038,105.7,105.64,10.73]
["bitfinex","SOLUSD",1643970321541,52.91599038,105.7,105.64,4.73]
["bitfinex","SOLUSD",1643970321741,52.91599038,105.7,105.64,4.98]
["bitfinex","SOLUSD",1643970322347,52.91599038,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643970322746,52.91599038,105.7,105.62,69.89111146]
["bitfinex","SOLUSD",1643970323044,52.91599038,105.7,105.64,14.1952]
["bitfinex","SOLUSD",1643970323245,52.91599038,105.7,105.64,14.4452]
["bitfinex","SOLUSD",1643970327571,52.91599038,105.7,105.64,14.1952]
["bitfinex","SOLUSD",1643970327771,52.91599038,105.7,105.64,14.4452]
["bitfinex","SOLUSD",1643970329472,52.91599038,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643970329873,52.91599038,105.7,105.63,20.4467]
["bitfinex","SOLUSD",1643970330373,67.11369038,105.7,105.63,6.0]
["bitfinex","SOLUSD",1643970330573,67.11369038,105.7,105.62,56.00111146]
["bitfinex","SOLUSD",1643970330872,67.11369038,105.7,105.62,56.25111146]
["bitfinex","SOLUSD",1643970331973,67.11369038,105.7,105.62,70.44911146]
["bitfinex","SOLUSD",1643970334377,67.11369038,105.7,105.62,20.448]
["bitfinex","SOLUSD",1643970334978,67.11369038,105.7,105.62,6.25]
["bitfinex","SOLUSD",1643970335181,67.11369038,105.7,105.62,0.25]
["bitfinex","SOLUSD",1643970335379,67.11369038,105.7,105.61,20.449]
["bitfinex","SOLUSD",1643970336381,68.45237913,105.7,105.6,14.2001]
["bitfinex","SOLUSD",1643970336880,13.64,105.69,105.6,14.2001]
["bitfinex","SOLUSD",1643970337080,14.2006,105.68,105.6,14.2001]
["bitfinex","SOLUSD",1643970337282,14.4506,105.68,105.6,14.2001]
["bitfinex","SOLUSD",1643970337684,14.4506,105.68,105.6,14.4501]
["bitfinex","SOLUSD",1643970337983,28.0906,105.68,105.58,4.731]
["bitfinex","SOLUSD",1643970338186,29.42928875,105.68,105.55,1.34825662]
["bitfinex","SOLUSD",1643970338382,1.33868875,105.67,105.54,1.34825662]
["bitfinex","SOLUSD",1643970338582,14.2067,105.64,105.54,7.34825662]
["bitfinex","SOLUSD",1643970338785,14.4567,105.64,105.54,7.34825662]
["bitfinex","SOLUSD",1643970338983,14.4567,105.64,105.55,14.2071]
["bitfinex","SOLUSD",1643970339182,14.4567,105.64,105.55,14.4571]
["bitfinex","SOLUSD",1643970339783,14.4567,105.64,105.55,52.77533612]
["bitfinex","SOLUSD",1643970340084,14.4567,105.64,105.54,14.2082]
["bitfinex","SOLUSD",1643970340284,28.0967,105.64,105.54,14.2082]
["bitfinex","SOLUSD",1643970340785,14.4567,105.64,105.54,20.2082]
["bitfinex","SOLUSD",1643970340985,14.4567,105.64,105.55,52.08847259]
["bitfinex","SOLUSD",1643970341289,0.25,105.64,105.57,14.2034]
["bitfinex","SOLUSD",1643970341686,51.6534526,105.66,105.57,14.4534]
["bitfinex","SOLUSD",1643970342086,14.2044,105.65,105.57,0.25]
["bitfinex","SOLUSD",1643970342286,14.4544,105.65,105.57,0.25]
["bitfinex","SOLUSD",1643970342685,14.4544,105.65,105.56,6.25]
["bitfinex","SOLUSD",1643970343286,14.4544,105.65,105.56,0.25]
["bitfinex","SOLUSD",1643970343485,14.4544,105.65,105.56,6.25]
["bitfinex","SOLUSD",1643970343890,14.4544,105.65,105.56,20.4557]
["bitfinex","SOLUSD",1643970345788,0.25,105.65,105.56,20.4557]
["bitfinex","SOLUSD",1643970345992,0.25,105.65,105.56,34.0957]
["bitfinex","SOLUSD",1643970346189,1.58868875,105.68,105.56,34.0957]
["bitfinex","SOLUSD",1643970346392,0.25,105.68,105.56,34.0957]
["bitfinex","SOLUSD",1643970346590,0.25,105.68,105.56,38.8287]
["bitfinex","SOLUSD",1643970346790,1.58868875,105.69,105.56,38.8287]
["bitfinex","SOLUSD",1643970346991,14.2009,105.67,105.56,38.8287]
["bitfinex","SOLUSD",1643970348793,14.4509,105.67,105.56,38.8287]
["bitfinex","SOLUSD",1643970349193,0.25,105.67,105.56,38.8287]
["bitfinex","SOLUSD",1643970349394,40.35775682,105.68,105.56,38.8287]
["bitfinex","SOLUSD",1643970349996,40.35775682,105.68,105.56,95.6187]
["bitfinex","SOLUSD",1643970350195,40.35775682,105.68,105.56,41.33885936]
["bitfinex","SOLUSD",1643970350398,55.89584557,105.68,105.56,38.8287]
["bitfinex","SOLUSD",1643970350796,55.89584557,105.68,105.56,38.5787]
["bitfinex","SOLUSD",1643970350997,69.53584557,105.68,105.56,38.5787]
["bitfinex","SOLUSD",1643970352198,69.28584557,105.68,105.56,38.8287]
["bitfinex","SOLUSD",1643970352798,69.28584557,105.68,105.56,34.0957]
["bitfinex","SOLUSD",1643970353802,69.53584557,105.68,105.56,34.0957]
["bitfinex","SOLUSD",1643970356504,1.33868875,105.67,105.56,27.8457]
["bitfinex","SOLUSD",1643970356708,14.2077,105.64,105.55,66.29567259]
["bitfinex","SOLUSD",1643970357006,14.2077,105.64,105.55,66.54567259]
["bitfinex","SOLUSD",1643970357007,51.37991735,105.63,105.55,66.54567259]
["bitfinex","SOLUSD",1643970357205,51.62991735,105.63,105.55,66.54567259]
["bitfinex","SOLUSD",1643970357406,51.62991735,105.63,105.55,72.54567259]
["bitfinex","SOLUSD",1643970358904,65.83581735,105.63,105.55,72.54567259]
["bitfinex","SOLUSD",1643970359204,51.62991735,105.63,105.55,72.54567259]
["bitfinex","SOLUSD",1643970359409,51.37991735,105.63,105.55,72.54567259]
["bitfinex","SOLUSD",1643970360027,14.97868875,105.66,105.55,72.54567259]
["bitfinex","SOLUSD",1643970360229,14.2033,105.65,105.55,72.54567259]
["bitfinex","SOLUSD",1643970360829,14.4533,105.65,105.55,66.54567259]
["bitfinex","SOLUSD",1643970361028,49.63698812,105.64,105.55,66.54567259]
["bitfinex","SOLUSD",1643970361233,64.09268812,105.64,105.55,66.54567259]
["bitfinex","SOLUSD",1643970361428,64.09268812,105.64,105.55,72.54567259]
["bitfinex","SOLUSD",1643970363034,1.33868875,105.66,105.56,56.79]
["bitfinex","SOLUSD",1643970363231,1.33868875,105.68,105.59,14.1996]
["bitfinex","SOLUSD",1643970363431,1.33868875,105.69,105.59,14.1996]
["bitfinex","SOLUSD",1643970363634,1.33868875,105.69,105.59,20.4496]
["bitfinex","SOLUSD",1643970364033,59.77518063,105.68,105.59,20.1996]
["bitfinex","SOLUSD",1643970364333,61.36386938,105.68,105.59,14.4496]
["bitfinex","SOLUSD",1643970364734,1.33868875,105.67,105.59,14.4496]
["bitfinex","SOLUSD",1643970365133,1.58868875,105.67,105.59,18.58860893]
["bitfinex","SOLUSD",1643970365333,0.25,105.67,105.59,18.58860893]
["bitfinex","SOLUSD",1643970365534,0.25,105.67,105.59,24.58860893]
["bitfinex","SOLUSD",1643970365833,46.91456938,105.68,105.59,24.58860893]
["bitfinex","SOLUSD",1643970366434,61.11396938,105.68,105.59,24.2719156]
["bitfinex","SOLUSD",1643970367137,61.36396938,105.68,105.59,24.2719156]
["bitfinex","SOLUSD",1643970369034,61.36396938,105.68,105.59,14.13290667]
["bitfinex","SOLUSD",1643970369234,61.36396938,105.68,105.59,20.13290667]
["bitfinex","SOLUSD",1643970370035,60.02528063,105.68,105.61,14.1989]
["bitfinex","SOLUSD",1643970370235,60.02528063,105.68,105.61,14.4489]
["bitfinex","SOLUSD",1643970370435,60.02528063,105.68,105.61,20.4489]
["bitfinex","SOLUSD",1643970372036,0.25,105.68,105.61,20.4489]
["bitfinex","SOLUSD",1643970372237,0.25,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970372737,1.58868875,105.7,105.61,20.4489]
["bitfinex","SOLUSD",1643970372939,43.88716238,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970373340,44.13716238,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970375344,44.13716238,105.69,105.61,22.95905936]
["bitfinex","SOLUSD",1643970375543,44.13716238,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970375742,0.25,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970375944,14.4472,105.7,105.61,20.4489]
["bitfinex","SOLUSD",1643970376745,44.85714948,105.69,105.61,20.4489]
["bitfinex","SOLUSD",1643970378047,44.85714948,105.69,105.61,34.0889]
["bitfinex","SOLUSD",1643970378245,45.10714948,105.69,105.61,34.0889]
["bitfinex","SOLUSD",1643970378650,0.25,105.69,105.61,34.0889]
["bitfinex","SOLUSD",1643970378847,1.58868875,105.72,105.61,34.0889]
["bitfinex","SOLUSD",1643970379048,1.33868875,105.72,105.61,98.12005936]
["bitfinex","SOLUSD",1643970379246,15.53138875,105.73,105.62,4.731]
["bitfinex","SOLUSD",1643970379446,14.1927,105.73,105.65,14.1917]
["bitfinex","SOLUSD",1643970379647,46.14333904,105.72,105.66,18.33211477]
["bitfinex","SOLUSD",1643970379846,46.14333904,105.72,105.66,18.58211477]
["bitfinex","SOLUSD",1643970380246,15.52978875,105.74,105.66,18.58211477]
["bitfinex","SOLUSD",1643970380451,14.1911,105.74,105.66,24.58211477]
["bitfinex","SOLUSD",1643970381047,1.33868875,105.75,105.66,38.77381477]
["bitfinex","SOLUSD",1643970381250,53.97969935,105.75,105.66,52.41381477]
["bitfinex","SOLUSD",1643970381452,52.6410106,105.75,105.66,52.41381477]
["bitfinex","SOLUSD",1643970382649,1.33868875,105.77,105.66,109.20381477]
["bitfinex","SOLUSD",1643970382850,114.13868875,105.79,105.66,123.40226413]
["bitfinex","SOLUSD",1643970383053,114.13868875,105.79,105.66,303.22501667]
["bitfinex","SOLUSD",1643970383453,112.8,105.79,105.68,56.79]
["bitfinex","SOLUSD",1643970383652,41.52904456,105.79,105.71,14.1811]
["bitfinex","SOLUSD",1643970383853,41.52904456,105.79,105.72,37.89536675]
["bitfinex","SOLUSD",1643970384052,41.52904456,105.79,105.72,43.89536675]
["bitfinex","SOLUSD",1643970384251,41.52904456,105.79,105.72,44.14536675]
["bitfinex","SOLUSD",1643970384654,1.33868875,105.82,105.72,44.14536675]
["bitfinex","SOLUSD",1643970385056,15.51898875,105.82,105.74,14.1807]
["bitfinex","SOLUSD",1643970385252,15.51898875,105.82,105.74,14.4307]
["bitfinex","SOLUSD",1643970385452,14.1803,105.82,105.74,20.4307]
["bitfinex","SOLUSD",1643970385654,64.06967992,105.82,105.74,20.4307]
["bitfinex","SOLUSD",1643970386053,114.13868875,105.83,105.74,20.4307]
["bitfinex","SOLUSD",1643970386254,114.13868875,105.83,105.74,34.0707]
["bitfinex","SOLUSD",1643970386457,112.8,105.83,105.74,34.0707]
["bitfinex","SOLUSD",1643970386855,1.33868875,105.85,105.74,90.8607]
["bitfinex","SOLUSD",1643970387055,48.23839751,105.84,105.74,90.8607]
["bitfinex","SOLUSD",1643970387256,48.23839751,105.84,105.74,34.0707]
["bitfinex","SOLUSD",1643970388158,48.23839751,105.84,105.74,90.8607]
["bitfinex","SOLUSD",1643970388357,1.33868875,105.87,105.75,6.95337]
["bitfinex","SOLUSD",1643970388659,1.33868875,105.9,105.78,70.9593]
["bitfinex","SOLUSD",1643970388857,1.33868875,105.9,105.79,18.364]
["bitfinex","SOLUSD",1643970389056,15.50838875,105.9,105.79,24.364]
["bitfinex","SOLUSD",1643970389257,47.91244787,105.89,105.8,18.33211477]
["bitfinex","SOLUSD",1643970389458,47.91244787,105.89,105.81,13.64]
["bitfinex","SOLUSD",1643970389763,47.91244787,105.89,105.81,13.89]
["bitfinex","SOLUSD",1643970390061,47.91244787,105.89,105.81,19.89]
["bitfinex","SOLUSD",1643970390259,62.08344787,105.89,105.81,19.89]
["bitfinex","SOLUSD",1643970390960,62.08344787,105.89,105.81,13.89]
["bitfinex","SOLUSD",1643970391361,62.08344787,105.89,105.81,19.89]
["bitfinex","SOLUSD",1643970391761,62.08344787,105.89,105.81,13.89]
["bitfinex","SOLUSD",1643970391960,62.33344787,105.89,105.81,34.0613]
["bitfinex","SOLUSD",1643970392960,62.33344787,105.89,105.81,28.0613]
["bitfinex","SOLUSD",1643970393160,62.33344787,105.89,105.81,33.8113]
["bitfinex","SOLUSD",1643970393364,62.33344787,105.89,105.81,27.8113]
["bitfinex","SOLUSD",1643970393561,62.33344787,105.89,105.79,13.64]
["bitfinex","SOLUSD",1643970393761,62.33344787,105.89,105.79,19.64]
["bitfinex","SOLUSD",1643970393961,62.33344787,105.89,105.79,13.64]
["bitfinex","SOLUSD",1643970394160,63.67213662,105.89,105.79,13.64]
["bitfinex","SOLUSD",1643970394365,62.33344787,105.89,105.79,13.64]
["bitfinex","SOLUSD",1643970395061,62.33344787,105.89,105.79,19.64]
["bitfinex","SOLUSD",1643970395261,62.33344787,105.89,105.79,13.64]
["bitfinex","SOLUSD",1643970395461,77.02438108,105.89,105.76,13.64]
["bitfinex","SOLUSD",1643970395666,83.08706983,105.89,105.76,19.64]
["bitfinex","SOLUSD",1643970395864,83.08706983,105.89,105.77,14.1772]
["bitfinex","SOLUSD",1643970396062,83.08706983,105.89,105.77,20.1772]
["bitfinex","SOLUSD",1643970396262,83.08706983,105.89,105.75,13.64]
["bitfinex","SOLUSD",1643970396263,96.72706983,105.89,105.75,13.64]
["bitfinex","SOLUSD",1643970396463,1.33868875,105.88,105.76,0.25]
["bitfinex","SOLUSD",1643970396664,1.33868875,105.88,105.75,13.64]
["bitfinex","SOLUSD",1643970396665,14.1803,105.85,105.75,19.89]
["bitfinex","SOLUSD",1643970396863,46.97244657,105.84,105.75,19.64]
["bitfinex","SOLUSD",1643970397069,112.8,105.83,105.75,33.8198]
["bitfinex","SOLUSD",1643970397263,113.05,105.83,105.75,33.8198]
["bitfinex","SOLUSD",1643970397963,127.2299,105.83,105.75,33.8198]
["bitfinex","SOLUSD",1643970398566,127.2299,105.83,105.75,34.0698]
["bitfinex","SOLUSD",1643970399365,127.2299,105.83,105.75,33.8198]
["bitfinex","SOLUSD",1643970399565,127.2299,105.83,105.75,19.64]
["bitfinex","SOLUSD",1643970399767,127.2299,105.83,105.75,6.0]
["bitfinex","SOLUSD",1643970399967,127.2299,105.83,105.72,13.64]
["bitfinex","SOLUSD",1643970400167,127.2299,105.83,105.72,19.64]
["bitfinex","SOLUSD",1643970400768,127.2299,105.83,105.72,19.89]
["bitfinex","SOLUSD",1643970400970,127.2299,105.83,105.73,14.182]
["bitfinex","SOLUSD",1643970401169,127.2299,105.83,105.74,13.64]
["bitfinex","SOLUSD",1643970401373,126.9799,105.83,105.74,13.64]
["bitfinex","SOLUSD",1643970401567,126.9799,105.83,105.74,19.89]
["bitfinex","SOLUSD",1643970401970,112.8,105.83,105.74,34.0697]
["bitfinex","SOLUSD",1643970402170,112.8,105.83,105.75,17.03560702]
["bitfinex","SOLUSD",1643970402570,46.97244657,105.84,105.76,13.64]
["bitfinex","SOLUSD",1643970402775,46.97244657,105.84,105.76,13.89]
["bitfinex","SOLUSD",1643970402974,46.97244657,105.84,105.76,19.89]
["bitfinex","SOLUSD",1643970403373,46.97244657,105.84,105.76,34.0673]
["bitfinex","SOLUSD",1643970403573,46.97244657,105.84,105.76,38.7923]
["bitfinex","SOLUSD",1643970403971,14.1736,105.87,105.76,38.7923]
["bitfinex","SOLUSD",1643970404170,1.33868875,105.89,105.76,95.5823]
["bitfinex","SOLUSD",1643970404371,1.33868875,105.9,105.77,2.51015936]
["bitfinex","SOLUSD",1643970404580,1.33868875,105.9,105.8,14.171]
["bitfinex","SOLUSD",1643970404581,14.1707,105.89,105.8,14.171]
["bitfinex","SOLUSD",1643970404778,15.50938875,105.89,105.8,0.25]
["bitfinex","SOLUSD",1643970404977,46.67554148,105.88,105.8,6.25]
["bitfinex","SOLUSD",1643970405177,159.47554148,105.88,105.8,6.25]
["bitfinex","SOLUSD",1643970405380,159.72554148,105.88,105.8,6.25]
["bitfinex","SOLUSD",1643970405582,173.89774148,105.88,105.8,20.4222]
["bitfinex","SOLUSD",1643970407181,175.23643023,105.88,105.8,20.4222]
["bitfinex","SOLUSD",1643970408403,161.06423023,105.88,105.8,20.4222]
["bitfinex","SOLUSD",1643970409105,161.06423023,105.88,105.8,20.1722]
["bitfinex","SOLUSD",1643970409403,1.33868875,105.87,105.8,20.4222]
["bitfinex","SOLUSD",1643970409606,1.33868875,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643970409805,160.81423023,105.88,105.79,14.4241]
["bitfinex","SOLUSD",1643970410004,160.81423023,105.88,105.79,66.78126791]
["bitfinex","SOLUSD",1643970410205,160.81423023,105.88,105.79,20.4241]
["bitfinex","SOLUSD",1643970410404,1.33868875,105.87,105.79,14.1741]
["bitfinex","SOLUSD",1643970410605,15.51228875,105.87,105.79,6.0]
["bitfinex","SOLUSD",1643970410906,1.33868875,105.84,105.75,6.0]
["bitfinex","SOLUSD",1643970411105,42.72901279,105.82,105.74,43.33319339]
["bitfinex","SOLUSD",1643970411309,42.97901279,105.82,105.72,451.27538431]
["bitfinex","SOLUSD",1643970411505,42.97901279,105.82,105.72,446.55138431]
["bitfinex","SOLUSD",1643970411706,57.15911279,105.82,105.74,14.1807]
["bitfinex","SOLUSD",1643970411907,57.15911279,105.82,105.72,446.80138431]
["bitfinex","SOLUSD",1643970412306,58.49780154,105.82,105.72,446.80138431]
["bitfinex","SOLUSD",1643970412909,58.49780154,105.82,105.73,14.1821]
["bitfinex","SOLUSD",1643970413107,58.49780154,105.82,105.73,20.1821]
["bitfinex","SOLUSD",1643970413308,58.49780154,105.82,105.73,20.4321]
["bitfinex","SOLUSD",1643970413509,58.49780154,105.82,105.73,6.0]
["bitfinex","SOLUSD",1643970413910,1.33868875,105.81,105.72,19.64]
["bitfinex","SOLUSD",1643970414209,14.1838,105.8,105.72,33.8236]
["bitfinex","SOLUSD",1643970414708,14.4338,105.8,105.72,33.8236]
["bitfinex","SOLUSD",1643970415308,14.1838,105.8,105.72,34.0736]
["bitfinex","SOLUSD",1643970415509,14.4338,105.8,105.72,34.0736]
["bitfinex","SOLUSD",1643970416309,14.1838,105.8,105.72,34.0736]
["bitfinex","SOLUSD",1643970416512,58.24870154,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970416908,56.91001279,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970417608,42.72901279,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970418112,42.72901279,105.82,105.72,38.8006]
["bitfinex","SOLUSD",1643970420311,42.72901279,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970421514,58.49790154,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970422115,58.49790154,105.82,105.72,28.0736]
["bitfinex","SOLUSD",1643970423412,1.33868875,105.81,105.72,28.0736]
["bitfinex","SOLUSD",1643970423611,58.49790154,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970424012,1.33868875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970424211,1.58868875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970424416,58.49790154,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970424615,44.31770154,105.82,105.72,34.0736]
["bitfinex","SOLUSD",1643970425516,1.33868875,105.81,105.72,33.8236]
["bitfinex","SOLUSD",1643970425815,1.58868875,105.81,105.72,33.8236]
["bitfinex","SOLUSD",1643970426816,0.25,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970427019,15.76998875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970427318,15.76998875,105.81,105.72,33.8236]
["bitfinex","SOLUSD",1643970428517,15.76998875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970432121,15.51998875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970433723,15.76998875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970434325,15.76998875,105.81,105.72,33.8236]
["bitfinex","SOLUSD",1643970435527,15.76998875,105.81,105.72,34.0736]
["bitfinex","SOLUSD",1643970438227,1.33868875,105.8,105.72,34.0736]
["bitfinex","SOLUSD",1643970438728,1.58868875,105.8,105.72,34.0736]
["bitfinex","SOLUSD",1643970439428,1.33868875,105.8,105.72,38.8006]
["bitfinex","SOLUSD",1643970439626,56.90891279,105.82,105.72,38.8006]
["bitfinex","SOLUSD",1643970439627,1.33868875,105.81,105.72,38.8006]
["bitfinex","SOLUSD",1643970440431,1.33868875,105.81,105.72,95.5906]
["bitfinex","SOLUSD",1643970440631,1.33868875,105.81,105.72,105.05609936]
["bitfinex","SOLUSD",1643970440928,1.33868875,105.82,105.72,106.40435598]
["bitfinex","SOLUSD",1643970441332,43.02483111,105.82,105.72,106.40435598]
["bitfinex","SOLUSD",1643970441530,43.02483111,105.82,105.73,1.34825662]
["bitfinex","SOLUSD",1643970441730,41.68614236,105.82,105.75,7.67316397]
["bitfinex","SOLUSD",1643970441930,41.68614236,105.82,105.76,27.8165]
["bitfinex","SOLUSD",1643970442151,41.68614236,105.82,105.76,33.8165]
["bitfinex","SOLUSD",1643970442357,41.68614236,105.82,105.76,34.0665]
["bitfinex","SOLUSD",1643970442657,1.33868875,105.81,105.74,18.367]
["bitfinex","SOLUSD",1643970442857,15.52208875,105.8,105.71,13.64]
["bitfinex","SOLUSD",1643970443057,1.33868875,105.79,105.71,13.64]
["bitfinex","SOLUSD",1643970443258,1.58868875,105.79,105.71,13.64]
["bitfinex","SOLUSD",1643970443460,48.08800478,105.78,105.71,13.64]
["bitfinex","SOLUSD",1643970443856,48.33800478,105.78,105.71,13.64]
["bitfinex","SOLUSD",1643970444058,63.86229353,105.78,105.71,6.0]
["bitfinex","SOLUSD",1643970444257,63.86229353,105.78,105.67,1.34825662]
["bitfinex","SOLUSD",1643970444458,1.33868875,105.77,105.66,1.34825662]
["bitfinex","SOLUSD",1643970444960,1.58868875,105.77,105.66,1.34825662]
["bitfinex","SOLUSD",1643970445558,14.1903,105.75,105.66,15.53935662]
["bitfinex","SOLUSD",1643970445760,45.51900953,105.74,105.66,1.34825662]
["bitfinex","SOLUSD",1643970445959,45.51900953,105.74,105.65,64.75312624]
["bitfinex","SOLUSD",1643970446158,45.76900953,105.74,105.65,20.98825662]
["bitfinex","SOLUSD",1643970446358,45.76900953,105.74,105.65,19.64]
["bitfinex","SOLUSD",1643970447160,45.76900953,105.74,105.65,52.9642168]
["bitfinex","SOLUSD",1643970447959,59.96020953,105.74,105.65,67.1566168]
["bitfinex","SOLUSD",1643970448559,59.96020953,105.74,105.65,73.1566168]
["bitfinex","SOLUSD",1643970448759,59.96020953,105.74,105.65,73.4066168]
["bitfinex","SOLUSD",1643970450763,45.76900953,105.74,105.65,73.4066168]
["bitfinex","SOLUSD",1643970452962,45.51900953,105.74,105.65,73.4066168]
["bitfinex","SOLUSD",1643970460382,14.4371,105.77,105.65,74.75487342]
["bitfinex","SOLUSD",1643970460575,45.88449516,105.76,105.65,74.75487342]
["bitfinex","SOLUSD",1643970460774,46.13449516,105.76,105.65,73.4066168]
["bitfinex","SOLUSD",1643970462074,60.32269516,105.76,105.65,73.4066168]
["bitfinex","SOLUSD",1643970465979,46.13449516,105.76,105.66,4.73]
["bitfinex","SOLUSD",1643970466181,0.25,105.76,105.69,14.1859]
["bitfinex","SOLUSD",1643970466580,1.58868875,105.79,105.69,20.4359]
["bitfinex","SOLUSD",1643970467182,49.49989541,105.78,105.7,16.90326472]
["bitfinex","SOLUSD",1643970467482,63.68549541,105.78,105.7,31.08966472]
["bitfinex","SOLUSD",1643970467683,63.68549541,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970468709,63.93549541,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970469310,63.68549541,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970471211,65.02418416,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970471714,50.83858416,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970472113,51.08858416,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970472716,65.27398416,105.78,105.7,37.33966472]
["bitfinex","SOLUSD",1643970472915,65.27398416,105.78,105.7,20.4364]
["bitfinex","SOLUSD",1643970473115,65.27398416,105.78,105.7,14.4364]
["bitfinex","SOLUSD",1643970474216,65.27398416,105.78,105.7,20.4364]
["bitfinex","SOLUSD",1643970475417,50.83858416,105.78,105.7,20.4364]
["bitfinex","SOLUSD",1643970476219,50.83858416,105.78,105.7,20.1864]
["bitfinex","SOLUSD",1643970476518,14.1883,105.76,105.7,6.0]
["bitfinex","SOLUSD",1643970476718,14.4383,105.76,105.7,6.0]
["bitfinex","SOLUSD",1643970477019,15.77698875,105.76,105.69,20.1889]
["bitfinex","SOLUSD",1643970477220,15.77698875,105.76,105.69,20.4389]
["bitfinex","SOLUSD",1643970477718,14.4383,105.76,105.69,20.4389]
["bitfinex","SOLUSD",1643970477919,15.77698875,105.76,105.69,20.4389]
["bitfinex","SOLUSD",1643970478219,1.58868875,105.76,105.69,20.4389]
["bitfinex","SOLUSD",1643970478623,0.25,105.76,105.69,20.4389]
["bitfinex","SOLUSD",1643970478820,15.77558875,105.77,105.69,20.4389]
["bitfinex","SOLUSD",1643970479021,15.77558875,105.77,105.69,14.4389]
["bitfinex","SOLUSD",1643970479221,15.77558875,105.77,105.69,14.1889]
["bitfinex","SOLUSD",1643970479429,1.33868875,105.76,105.69,14.1889]
["bitfinex","SOLUSD",1643970479821,15.77718875,105.76,105.69,14.1889]
["bitfinex","SOLUSD",1643970481226,15.77718875,105.76,105.69,14.4389]
["bitfinex","SOLUSD",1643970481823,15.77718875,105.76,105.69,14.1889]
["bitfinex","SOLUSD",1643970482424,1.58868875,105.76,105.69,14.1889]
["bitfinex","SOLUSD",1643970482624,1.33868875,105.76,105.69,14.1889]
["bitfinex","SOLUSD",1643970482824,1.33868875,105.76,105.69,20.1889]
["bitfinex","SOLUSD",1643970483024,1.33868875,105.77,105.69,20.1889]
["bitfinex","SOLUSD",1643970483224,1.58868875,105.77,105.69,20.4389]
["bitfinex","SOLUSD",1643970483624,1.33868875,105.77,105.69,20.4389]
["bitfinex","SOLUSD",1643970483828,50.83858416,105.78,105.69,20.4389]
["bitfinex","SOLUSD",1643970484023,50.83858416,105.78,105.69,34.0789]
["bitfinex","SOLUSD",1643970484224,50.83858416,105.78,105.69,35.42715662]
["bitfinex","SOLUSD",1643970485126,50.83858416,105.78,105.69,34.0789]
["bitfinex","SOLUSD",1643970486625,65.02408416,105.78,105.69,28.0789]
["bitfinex","SOLUSD",1643970486825,1.33868875,105.77,105.69,14.4389]
["bitfinex","SOLUSD",1643970487226,1.58868875,105.77,105.69,14.4389]
["bitfinex","SOLUSD",1643970487426,1.58868875,105.77,105.69,14.1889]
["bitfinex","SOLUSD",1643970488527,15.77538875,105.77,105.69,14.1889]
["bitfinex","SOLUSD",1643970489128,1.33868875,105.75,105.69,14.1889]
["bitfinex","SOLUSD",1643970489328,1.58868875,105.75,105.69,14.1889]
["bitfinex","SOLUSD",1643970489729,39.3204309,105.74,105.69,14.1889]
["bitfinex","SOLUSD",1643970490131,39.5704309,105.74,105.69,14.1889]
["bitfinex","SOLUSD",1643970490732,39.3204309,105.74,105.69,14.1889]
["bitfinex","SOLUSD",1643970491333,39.3204309,105.74,105.69,14.4389]
["bitfinex","SOLUSD",1643970492538,39.3204309,105.74,105.69,14.1889]
["bitfinex","SOLUSD",1643970492736,39.5704309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970493935,39.5704309,105.74,105.68,14.4401]
["bitfinex","SOLUSD",1643970494139,39.3204309,105.74,105.68,14.4401]
["bitfinex","SOLUSD",1643970494758,39.5704309,105.74,105.68,14.4401]
["bitfinex","SOLUSD",1643970496759,39.5704309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970500262,53.7609309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970502567,53.5109309,105.74,105.68,14.4401]
["bitfinex","SOLUSD",1643970502765,39.3204309,105.74,105.68,14.4401]
["bitfinex","SOLUSD",1643970502964,39.3204309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970502965,39.5704309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970503967,53.7613309,105.74,105.68,14.1901]
["bitfinex","SOLUSD",1643970504571,53.7613309,105.74,105.66,14.1919]
["bitfinex","SOLUSD",1643970504769,55.10001965,105.74,105.64,1.34825662]
["bitfinex","SOLUSD",1643970504969,1.33868875,105.73,105.64,6.0]
["bitfinex","SOLUSD",1643970505170,1.33868875,105.73,105.63,20.98825662]
["bitfinex","SOLUSD",1643970505171,14.1943,105.72,105.63,20.98825662]
["bitfinex","SOLUSD",1643970505377,14.1943,105.72,105.63,19.64]
["bitfinex","SOLUSD",1643970505571,14.4443,105.72,105.63,6.0]
["bitfinex","SOLUSD",1643970505970,14.4443,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643970506372,14.4443,105.72,105.65,14.1937]
["bitfinex","SOLUSD",1643970506573,14.4443,105.72,105.65,20.1937]
["bitfinex","SOLUSD",1643970507673,14.4443,105.72,105.65,14.4437]
["bitfinex","SOLUSD",1643970508474,14.4443,105.72,105.65,20.4437]
["bitfinex","SOLUSD",1643970508672,14.4443,105.72,105.65,14.4437]
["bitfinex","SOLUSD",1643970510575,14.4443,105.72,105.65,22.79483499]
["bitfinex","SOLUSD",1643970512279,14.4443,105.72,105.65,14.1937]
["bitfinex","SOLUSD",1643970513479,0.25,105.72,105.65,14.1937]
["bitfinex","SOLUSD",1643970513679,14.1921,105.73,105.65,14.1937]
["bitfinex","SOLUSD",1643970513879,40.65911965,105.74,105.65,14.1937]
["bitfinex","SOLUSD",1643970514080,1.33868875,105.75,105.65,38.8137]
["bitfinex","SOLUSD",1643970514282,1.33868875,105.76,105.69,14.1869]
["bitfinex","SOLUSD",1643970514481,1.33868875,105.77,105.69,14.1869]
["bitfinex","SOLUSD",1643970514682,1.33868875,105.77,105.69,14.4369]
["bitfinex","SOLUSD",1643970514883,15.52538875,105.77,105.69,14.4369]
["bitfinex","SOLUSD",1643970515080,47.50784918,105.76,105.7,4.39906605]
["bitfinex","SOLUSD",1643970515281,47.50784918,105.76,105.7,4.64906605]
["bitfinex","SOLUSD",1643970515481,47.50784918,105.76,105.71,14.1864]
["bitfinex","SOLUSD",1643970515687,15.52538875,105.77,105.71,14.1864]
["bitfinex","SOLUSD",1643970515884,1.33868875,105.78,105.71,14.4364]
["bitfinex","SOLUSD",1643970516083,1.33868875,105.78,105.71,20.4364]
["bitfinex","SOLUSD",1643970516281,1.33868875,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970516784,38.99812144,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970517187,39.24812144,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970517387,40.58681019,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970517585,40.58681019,105.79,105.71,20.1864]
["bitfinex","SOLUSD",1643970518985,54.77051019,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970519385,53.43182144,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970519584,54.77051019,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970520485,53.43182144,105.79,105.71,20.4364]
["bitfinex","SOLUSD",1643970521887,53.43182144,105.79,105.71,14.4364]
["bitfinex","SOLUSD",1643970523690,54.77051019,105.79,105.68,65.6568]
["bitfinex","SOLUSD",1643970523890,1.33868875,105.78,105.68,4.728]
["bitfinex","SOLUSD",1643970524090,14.1897,105.75,105.68,4.728]
["bitfinex","SOLUSD",1643970524290,14.4397,105.75,105.68,4.728]
["bitfinex","SOLUSD",1643970524491,37.86708262,105.74,105.68,4.728]
["bitfinex","SOLUSD",1643970524689,38.11708262,105.74,105.66,43.39747491]
["bitfinex","SOLUSD",1643970524889,38.11708262,105.74,105.66,49.39747491]
["bitfinex","SOLUSD",1643970525094,38.11708262,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970525793,38.11708262,105.74,105.68,14.4402]
["bitfinex","SOLUSD",1643970528192,38.11708262,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970528994,38.11708262,105.74,105.68,20.1902]
["bitfinex","SOLUSD",1643970529194,38.11708262,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970531197,52.30738262,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970531596,52.30738262,105.74,105.68,20.1902]
["bitfinex","SOLUSD",1643970531798,52.30738262,105.74,105.68,6.0]
["bitfinex","SOLUSD",1643970531997,52.30738262,105.74,105.67,14.1918]
["bitfinex","SOLUSD",1643970532399,52.30738262,105.74,105.64,60.946]
["bitfinex","SOLUSD",1643970532600,52.30738262,105.74,105.64,6.0]
["bitfinex","SOLUSD",1643970532802,53.64607137,105.74,105.64,6.0]
["bitfinex","SOLUSD",1643970533000,53.64607137,105.74,105.62,51.40267662]
["bitfinex","SOLUSD",1643970533409,53.64607137,105.74,105.63,14.1969]
["bitfinex","SOLUSD",1643970533701,52.30738262,105.74,105.63,20.1969]
["bitfinex","SOLUSD",1643970533901,53.64607137,105.74,105.63,20.1969]
["bitfinex","SOLUSD",1643970535001,67.28607137,105.74,105.63,20.1969]
["bitfinex","SOLUSD",1643970535205,67.28607137,105.74,105.63,20.4469]
["bitfinex","SOLUSD",1643970537026,67.28607137,105.74,105.63,14.4469]
["bitfinex","SOLUSD",1643970537428,67.28607137,105.74,105.63,20.4469]
["bitfinex","SOLUSD",1643970538030,65.69738262,105.74,105.63,20.4469]
["bitfinex","SOLUSD",1643970538433,52.05738262,105.74,105.63,34.0869]
["bitfinex","SOLUSD",1643970538830,52.05738262,105.74,105.63,93.38705936]
["bitfinex","SOLUSD",1643970539030,52.05738262,105.74,105.63,94.73531598]
["bitfinex","SOLUSD",1643970539631,52.02050219,105.74,105.63,94.73531598]
["bitfinex","SOLUSD",1643970539832,52.02050219,105.74,105.67,14.1901]
["bitfinex","SOLUSD",1643970540033,52.27050219,105.74,105.67,54.33974856]
["bitfinex","SOLUSD",1643970540233,52.27050219,105.74,105.67,54.58974856]
["bitfinex","SOLUSD",1643970541835,38.08020219,105.74,105.67,54.58974856]
["bitfinex","SOLUSD",1643970542235,37.83020219,105.74,105.67,54.58974856]
["bitfinex","SOLUSD",1643970542536,14.1892,105.75,105.67,54.58974856]
["bitfinex","SOLUSD",1643970542734,13.64,105.78,105.67,60.58974856]
["bitfinex","SOLUSD",1643970542735,1.33868875,105.78,105.67,60.58974856]
["bitfinex","SOLUSD",1643970542937,1.33868875,105.78,105.67,74.22974856]
["bitfinex","SOLUSD",1643970543139,1.33868875,105.79,105.67,74.22974856]
["bitfinex","SOLUSD",1643970543537,53.44773092,105.79,105.67,133.52990792]
["bitfinex","SOLUSD",1643970543936,67.63143092,105.79,105.67,133.52990792]
["bitfinex","SOLUSD",1643970544137,15.52238875,105.79,105.67,133.52990792]
["bitfinex","SOLUSD",1643970544338,1.33868875,105.79,105.68,61.519]
["bitfinex","SOLUSD",1643970544537,1.33868875,105.79,105.71,14.1813]
["bitfinex","SOLUSD",1643970544738,1.33868875,105.8,105.71,14.4313]
["bitfinex","SOLUSD",1643970544939,1.33868875,105.81,105.71,20.4313]
["bitfinex","SOLUSD",1643970545238,43.15083098,105.81,105.72,16.1147134]
["bitfinex","SOLUSD",1643970545641,57.33183098,105.81,105.74,14.1816]
["bitfinex","SOLUSD",1643970545938,55.99314223,105.81,105.75,40.14964856]
["bitfinex","SOLUSD",1643970546539,55.99314223,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643970546939,55.99314223,105.81,105.71,6.25]
["bitfinex","SOLUSD",1643970547239,57.58183098,105.81,105.71,6.25]
["bitfinex","SOLUSD",1643970547439,56.24314223,105.81,105.72,49.2554473]
["bitfinex","SOLUSD",1643970547639,56.24314223,105.81,105.72,55.2554473]
["bitfinex","SOLUSD",1643970547841,56.24314223,105.81,105.72,55.5054473]
["bitfinex","SOLUSD",1643970548040,56.24314223,105.81,105.74,21.19081466]
["bitfinex","SOLUSD",1643970548242,56.24314223,105.81,105.74,21.44081466]
["bitfinex","SOLUSD",1643970550644,56.24314223,105.81,105.74,14.4319]
["bitfinex","SOLUSD",1643970550846,56.24314223,105.81,105.7,60.9173]
["bitfinex","SOLUSD",1643970551044,57.58183098,105.81,105.7,47.2773]
["bitfinex","SOLUSD",1643970551246,14.97868875,105.8,105.69,4.727]
["bitfinex","SOLUSD",1643970551542,14.1909,105.77,105.69,6.0]
["bitfinex","SOLUSD",1643970551742,40.28698904,105.76,105.68,16.54398405]
["bitfinex","SOLUSD",1643970551943,40.28698904,105.76,105.67,14.1913]
["bitfinex","SOLUSD",1643970552242,40.53698904,105.76,105.67,20.1913]
["bitfinex","SOLUSD",1643970553043,40.53698904,105.76,105.67,62.63869797]
["bitfinex","SOLUSD",1643970553345,40.53698904,105.76,105.67,62.88869797]
["bitfinex","SOLUSD",1643970553945,14.1893,105.75,105.67,62.88869797]
["bitfinex","SOLUSD",1643970554145,50.82119663,105.74,105.67,62.88869797]
["bitfinex","SOLUSD",1643970554343,51.07119663,105.74,105.67,62.88869797]
["bitfinex","SOLUSD",1643970554546,51.07119663,105.74,105.67,62.85443022]
["bitfinex","SOLUSD",1643970554743,50.82119663,105.74,105.67,62.85443022]
["bitfinex","SOLUSD",1643970555748,1.33868875,105.78,105.67,62.85443022]
["bitfinex","SOLUSD",1643970555950,14.1879,105.76,105.67,62.85443022]
["bitfinex","SOLUSD",1643970556348,14.4379,105.76,105.67,62.85443022]
["bitfinex","SOLUSD",1643970556747,56.99632986,105.76,105.67,62.85443022]
["bitfinex","SOLUSD",1643970558050,1.33868875,105.79,105.67,135.79458958]
["bitfinex","SOLUSD",1643970558453,1.33868875,105.81,105.67,135.79458958]
["bitfinex","SOLUSD",1643970559050,44.06669648,105.8,105.67,135.79458958]
["bitfinex","SOLUSD",1643970559253,44.31669648,105.8,105.71,14.1801]
["bitfinex","SOLUSD",1643970559450,44.31669648,105.8,105.72,42.44739797]
["bitfinex","SOLUSD",1643970559851,44.31669648,105.8,105.72,42.69739797]
["bitfinex","SOLUSD",1643970560254,44.31669648,105.8,105.74,14.1807]
["bitfinex","SOLUSD",1643970560452,44.31669648,105.8,105.72,42.44739797]
["bitfinex","SOLUSD",1643970560854,44.31669648,105.8,105.72,42.69739797]
["bitfinex","SOLUSD",1643970561554,58.49909648,105.8,105.68,4.727]
["bitfinex","SOLUSD",1643970561756,13.64,105.79,105.67,6.0]
["bitfinex","SOLUSD",1643970562181,15.22868875,105.79,105.65,6.0]
["bitfinex","SOLUSD",1643970562380,40.50623523,105.78,105.66,42.32484794]
["bitfinex","SOLUSD",1643970562581,54.14623523,105.78,105.66,48.32484794]
["bitfinex","SOLUSD",1643970562782,54.39623523,105.78,105.66,48.32484794]
["bitfinex","SOLUSD",1643970563381,55.73492398,105.78,105.66,48.32484794]
["bitfinex","SOLUSD",1643970563982,14.1924,105.76,105.67,14.1915]
["bitfinex","SOLUSD",1643970564184,43.46723592,105.75,105.68,13.93951402]
["bitfinex","SOLUSD",1643970564683,43.71723592,105.75,105.68,13.93951402]
["bitfinex","SOLUSD",1643970565486,43.71723592,105.75,105.66,6.0]
["bitfinex","SOLUSD",1643970565684,43.71723592,105.75,105.66,0.25]
["bitfinex","SOLUSD",1643970566092,14.1905,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970566284,14.4405,105.74,105.68,14.1902]
["bitfinex","SOLUSD",1643970566584,46.25517595,105.73,105.68,20.1902]
["bitfinex","SOLUSD",1643970566785,46.50517595,105.73,105.68,14.1902]
["bitfinex","SOLUSD",1643970567385,46.50517595,105.73,105.68,30.76530002]
["bitfinex","SOLUSD",1643970567986,0.25,105.73,105.68,30.76530002]
["bitfinex","SOLUSD",1643970568189,1.58868875,105.77,105.68,31.01530002]
["bitfinex","SOLUSD",1643970568386,0.25,105.77,105.68,31.01530002]
["bitfinex","SOLUSD",1643970568589,0.25,105.77,105.68,37.01530002]
["bitfinex","SOLUSD",1643970568987,40.2797386,105.77,105.68,37.01530002]
["bitfinex","SOLUSD",1643970569386,40.2797386,105.77,105.68,39.52545938]
["bitfinex","SOLUSD",1643970569788,40.2797386,105.77,105.68,50.65530002]
["bitfinex","SOLUSD",1643970569987,54.4664386,105.77,105.68,50.65530002]
["bitfinex","SOLUSD",1643970570789,14.4367,105.77,105.68,53.16545938]
["bitfinex","SOLUSD",1643970570988,0.25,105.77,105.68,53.16545938]
["bitfinex","SOLUSD",1643970571189,15.77438875,105.78,105.68,57.89445938]
["bitfinex","SOLUSD",1643970571987,14.4357,105.78,105.68,57.89445938]
["bitfinex","SOLUSD",1643970573191,39.28356108,105.77,105.68,57.89445938]
["bitfinex","SOLUSD",1643970573391,53.47006108,105.77,105.68,57.89445938]
["bitfinex","SOLUSD",1643970573588,53.72006108,105.77,105.68,57.89445938]
["bitfinex","SOLUSD",1643970573790,53.72006108,105.77,105.68,55.38430002]
["bitfinex","SOLUSD",1643970574189,53.72006108,105.77,105.68,41.49430002]
["bitfinex","SOLUSD",1643970574589,55.05874983,105.77,105.68,36.76530002]
["bitfinex","SOLUSD",1643970574990,55.05874983,105.77,105.68,6.0]
["bitfinex","SOLUSD",1643970575190,55.05874983,105.77,105.65,19.64]
["bitfinex","SOLUSD",1643970575389,1.33868875,105.76,105.65,19.64]
["bitfinex","SOLUSD",1643970575592,14.1928,105.73,105.65,19.89]
["bitfinex","SOLUSD",1643970575789,14.4428,105.73,105.65,19.89]
["bitfinex","SOLUSD",1643970575988,14.4428,105.73,105.66,52.32491292]
["bitfinex","SOLUSD",1643970575989,38.77421787,105.72,105.66,52.32491292]
["bitfinex","SOLUSD",1643970576189,0.25,105.72,105.66,72.76771292]
["bitfinex","SOLUSD",1643970577289,43.74032156,105.72,105.66,72.76771292]
["bitfinex","SOLUSD",1643970577490,43.49032156,105.72,105.66,72.76771292]
["bitfinex","SOLUSD",1643970577690,43.74032156,105.72,105.66,72.76771292]
["bitfinex","SOLUSD",1643970577893,43.74032156,105.72,105.64,5.91524727]
["bitfinex","SOLUSD",1643970577894,57.93322156,105.72,105.64,14.98825662]
["bitfinex","SOLUSD",1643970578091,57.93322156,105.72,105.64,6.0]
["bitfinex","SOLUSD",1643970578490,57.93322156,105.72,105.62,7.34825662]
["bitfinex","SOLUSD",1643970578892,57.93322156,105.72,105.62,49.91863656]
["bitfinex","SOLUSD",1643970579294,57.93322156,105.72,105.62,50.16863656]
["bitfinex","SOLUSD",1643970579594,57.93322156,105.72,105.62,7.34825662]
["bitfinex","SOLUSD",1643970579994,57.93322156,105.72,105.62,20.1982]
["bitfinex","SOLUSD",1643970580597,57.93322156,105.72,105.62,14.1982]
["bitfinex","SOLUSD",1643970581297,57.93322156,105.72,105.62,14.4482]
["bitfinex","SOLUSD",1643970581700,71.57322156,105.72,105.62,14.4482]
["bitfinex","SOLUSD",1643970582099,71.57322156,105.72,105.62,20.4482]
["bitfinex","SOLUSD",1643970582498,71.57322156,105.72,105.62,38.97880988]
["bitfinex","SOLUSD",1643970583500,71.57322156,105.72,105.62,20.1982]
["bitfinex","SOLUSD",1643970583701,71.57322156,105.72,105.62,6.0]
["bitfinex","SOLUSD",1643970583901,77.64291031,105.72,105.6,20.1999]
["bitfinex","SOLUSD",1643970585601,77.64291031,105.72,105.61,9.88118117]
["bitfinex","SOLUSD",1643970585801,72.91191031,105.72,105.61,9.88118117]
["bitfinex","SOLUSD",1643970586005,72.91191031,105.72,105.61,15.88118117]
["bitfinex","SOLUSD",1643970586205,71.57322156,105.72,105.61,15.88118117]
["bitfinex","SOLUSD",1643970586602,71.57322156,105.72,105.61,24.08068117]
["bitfinex","SOLUSD",1643970586802,71.57322156,105.72,105.61,24.33068117]
["bitfinex","SOLUSD",1643970587006,71.57322156,105.72,105.61,30.33068117]
["bitfinex","SOLUSD",1643970587202,71.57322156,105.72,105.61,24.33068117]
["bitfinex","SOLUSD",1643970587602,71.57322156,105.72,105.61,20.4495]
["bitfinex","SOLUSD",1643970587804,71.57322156,105.72,105.61,20.1995]
["bitfinex","SOLUSD",1643970588002,71.57322156,105.72,105.61,14.1995]
["bitfinex","SOLUSD",1643970588703,72.91191031,105.72,105.61,6.0]
["bitfinex","SOLUSD",1643970588905,4.731,105.71,105.61,6.0]
["bitfinex","SOLUSD",1643970589103,14.2044,105.68,105.59,4.731]
["bitfinex","SOLUSD",1643970589303,46.3157684,105.67,105.59,4.731]
["bitfinex","SOLUSD",1643970589506,46.3157684,105.67,105.58,50.65389242]
["bitfinex","SOLUSD",1643970589705,46.5657684,105.67,105.58,56.65389242]
["bitfinex","SOLUSD",1643970590506,14.2041,105.65,105.58,6.0]
["bitfinex","SOLUSD",1643970590705,14.4541,105.65,105.56,1.34825662]
["bitfinex","SOLUSD",1643970590910,14.4541,105.65,105.53,1.34825662]
["bitfinex","SOLUSD",1643970591409,14.4541,105.65,105.52,4.734]
["bitfinex","SOLUSD",1643970591410,13.64,105.64,105.52,14.2104]
["bitfinex","SOLUSD",1643970591604,13.64,105.64,105.52,59.30136683]
["bitfinex","SOLUSD",1643970591605,41.18223592,105.63,105.52,59.30136683]
["bitfinex","SOLUSD",1643970591805,41.43223592,105.63,105.52,59.30136683]
["bitfinex","SOLUSD",1643970592007,41.43223592,105.63,105.52,65.30136683]
["bitfinex","SOLUSD",1643970592205,55.07223592,105.63,105.52,65.55136683]
["bitfinex","SOLUSD",1643970592608,55.07223592,105.63,105.52,65.30136683]
["bitfinex","SOLUSD",1643970592804,14.2114,105.61,105.52,65.30136683]
["bitfinex","SOLUSD",1643970593005,44.40424828,105.6,105.52,65.30136683]
["bitfinex","SOLUSD",1643970593207,44.65424828,105.6,105.52,59.30136683]
["bitfinex","SOLUSD",1643970594009,44.65424828,105.6,105.52,59.55136683]
["bitfinex","SOLUSD",1643970594611,0.25,105.6,105.52,59.55136683]
["bitfinex","SOLUSD",1643970594809,14.4586,105.61,105.52,65.55136683]
["bitfinex","SOLUSD",1643970595708,52.33698716,105.61,105.52,65.55136683]
["bitfinex","SOLUSD",1643970596110,52.33698716,105.61,105.52,70.28736683]
["bitfinex","SOLUSD",1643970596511,14.4586,105.61,105.52,70.28736683]
["bitfinex","SOLUSD",1643970596710,47.3566,105.65,105.52,70.28736683]
["bitfinex","SOLUSD",1643970596911,1.33868875,105.69,105.52,143.22752619]
["bitfinex","SOLUSD",1643970597114,13.64,105.67,105.52,143.22752619]
["bitfinex","SOLUSD",1643970597513,47.91888381,105.66,105.52,143.22752619]
["bitfinex","SOLUSD",1643970598111,48.16888381,105.66,105.52,143.22752619]
["bitfinex","SOLUSD",1643970598313,48.16888381,105.66,105.52,144.57578281]
["bitfinex","SOLUSD",1643970598514,48.16888381,105.66,105.52,143.22752619]
["bitfinex","SOLUSD",1643970598713,14.2031,105.65,105.52,86.43752619]
["bitfinex","SOLUSD",1643970598913,50.23537049,105.64,105.52,83.92736683]
["bitfinex","SOLUSD",1643970599113,50.23537049,105.64,105.52,79.19136683]
["bitfinex","SOLUSD",1643970599312,50.48537049,105.64,105.52,78.94136683]
["bitfinex","SOLUSD",1643970600713,50.48537049,105.64,105.52,79.19136683]
["bitfinex","SOLUSD",1643970600914,64.69037049,105.64,105.52,79.19136683]
["bitfinex","SOLUSD",1643970602315,78.33037049,105.64,105.52,79.19136683]
["bitfinex","SOLUSD",1643970603315,78.33037049,105.64,105.52,78.94136683]
["bitfinex","SOLUSD",1643970604317,78.33037049,105.64,105.52,20.2104]
["bitfinex","SOLUSD",1643970604518,78.33037049,105.64,105.5,18.9476]
["bitfinex","SOLUSD",1643970604717,78.33037049,105.64,105.5,14.2126]
["bitfinex","SOLUSD",1643970604718,97.84618586,105.64,105.5,14.2126]
["bitfinex","SOLUSD",1643970604921,97.84618586,105.64,105.49,0.556328]
["bitfinex","SOLUSD",1643970605119,99.18487461,105.64,105.49,0.556328]
["bitfinex","SOLUSD",1643970605721,269.63487461,105.64,105.49,0.556328]
["bitfinex","SOLUSD",1643970606420,170.45,105.63,105.49,0.556328]
["bitfinex","SOLUSD",1643970606621,14.2181,105.59,105.49,0.556328]
["bitfinex","SOLUSD",1643970606821,28.1081,105.59,105.49,0.556328]
["bitfinex","SOLUSD",1643970607426,45.34724849,105.58,105.49,0.556328]
["bitfinex","SOLUSD",1643970607620,14.2164,105.56,105.49,0.556328]
["bitfinex","SOLUSD",1643970607822,44.1744029,105.55,105.49,0.556328]
["bitfinex","SOLUSD",1643970608220,44.4244029,105.55,105.49,0.556328]
["bitfinex","SOLUSD",1643970609021,58.6414029,105.55,105.49,0.556328]
["bitfinex","SOLUSD",1643970612024,72.2814029,105.55,105.49,0.556328]
["bitfinex","SOLUSD",1643970612427,72.2814029,105.55,105.43,1.05739932]
["bitfinex","SOLUSD",1643970612923,72.2814029,105.55,105.43,44.84679376]
["bitfinex","SOLUSD",1643970613326,72.2814029,105.55,105.43,1.05739932]
["bitfinex","SOLUSD",1643970614323,72.0314029,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970614923,72.0314029,105.55,105.43,7.30739932]
["bitfinex","SOLUSD",1643970615524,72.0314029,105.55,105.43,21.52929932]
["bitfinex","SOLUSD",1643970615725,72.2814029,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970617729,86.6883029,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970618731,86.6883029,105.55,105.43,21.28049932]
["bitfinex","SOLUSD",1643970618929,86.6883029,105.55,105.43,25.26442912]
["bitfinex","SOLUSD",1643970619331,86.6883029,105.55,105.43,21.28049932]
["bitfinex","SOLUSD",1643970620129,86.6883029,105.55,105.43,15.28049932]
["bitfinex","SOLUSD",1643970620533,86.6883029,105.55,105.43,1.05739932]
["bitfinex","SOLUSD",1643970620729,91.4273029,105.55,105.43,1.05739932]
["bitfinex","SOLUSD",1643970621835,86.6883029,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970622433,271.91811827,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970622634,276.65711827,105.55,105.43,7.05739932]
["bitfinex","SOLUSD",1643970623039,106.20711827,105.55,105.41,0.1454214]
["bitfinex","SOLUSD",1643970623236,170.45,105.52,105.41,0.1454214]
["bitfinex","SOLUSD",1643970623436,203.0651,105.51,105.41,0.0054214]
["bitfinex","SOLUSD",1643970623636,170.45,105.49,105.41,0.0054214]
["bitfinex","SOLUSD",1643970623835,18.381,105.48,105.41,0.0054214]
["bitfinex","SOLUSD",1643970624239,46.89592068,105.47,105.41,0.0054214]
["bitfinex","SOLUSD",1643970624438,14.2358,105.45,105.41,0.0054214]
["bitfinex","SOLUSD",1643970624639,13.64,105.44,105.41,0.0054214]
["bitfinex","SOLUSD",1643970624839,13.89,105.44,105.41,0.0054214]
["bitfinex","SOLUSD",1643970625439,37.68892504,105.43,105.41,0.0054214]
["bitfinex","SOLUSD",1643970625840,37.93892504,105.43,105.41,0.0054214]
["bitfinex","SOLUSD",1643970626740,52.17462504,105.43,105.41,0.0054214]
["bitfinex","SOLUSD",1643970628543,65.81462504,105.43,105.41,0.0054214]
["bitfinex","SOLUSD",1643970630750,178.16179876,105.42,105.41,0.0054214]
["bitfinex","SOLUSD",1643970630946,191.80179876,105.42,105.41,0.0054214]
["bitfinex","SOLUSD",1643970631145,206.29389876,105.42,105.41,0.0054214]
["bitfinex","SOLUSD",1643970632049,109.0,105.41,105.37,0.00873712]
["bitfinex","SOLUSD",1643970632246,27.8847,105.4,105.37,0.00747424]
["bitfinex","SOLUSD",1643970632647,28.1347,105.4,105.37,0.00747424]
["bitfinex","SOLUSD",1643970633971,0.16179876,105.39,105.37,0.00747424]
["bitfinex","SOLUSD",1643970634171,14.2445,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970634374,27.8845,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970634572,28.1345,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970636074,376.5845,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970636274,198.5845,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970636677,27.8845,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970637078,0.16179876,105.38,105.37,0.00747424]
["bitfinex","SOLUSD",1643970637281,0.16179876,105.38,105.37,6.07187418]
["bitfinex","SOLUSD",1643970638079,0.16179876,105.38,105.28,24.634]
["bitfinex","SOLUSD",1643970638481,0.16179876,105.38,105.31,14.2383]
["bitfinex","SOLUSD",1643970638679,0.16179876,105.38,105.31,20.4883]
["bitfinex","SOLUSD",1643970638881,0.16179876,105.38,105.31,61.93968328]
["bitfinex","SOLUSD",1643970639282,0.16179876,105.38,105.31,20.2383]
["bitfinex","SOLUSD",1643970639481,0.16179876,105.38,105.31,14.2383]
["bitfinex","SOLUSD",1643970639681,14.40379876,105.38,105.28,65.8524]
["bitfinex","SOLUSD",1643970639880,0.16179876,105.38,105.28,71.8524]
["bitfinex","SOLUSD",1643970640081,0.16179876,105.38,105.28,24.384]
["bitfinex","SOLUSD",1643970640282,0.16179876,105.38,105.29,49.17124139]
["bitfinex","SOLUSD",1643970640683,0.16179876,105.38,105.29,55.17124139]
["bitfinex","SOLUSD",1643970640885,0.16179876,105.38,105.3,14.2415]
["bitfinex","SOLUSD",1643970641092,0.16179876,105.38,105.31,8.70684788]
["bitfinex","SOLUSD",1643970641284,0.16179876,105.38,105.31,8.95684788]
["bitfinex","SOLUSD",1643970641685,0.16179876,105.4,105.31,8.95684788]
["bitfinex","SOLUSD",1643970641987,48.6478349,105.39,105.31,8.70684788]
["bitfinex","SOLUSD",1643970642485,48.8978349,105.39,105.31,8.70684788]
["bitfinex","SOLUSD",1643970642885,48.8978349,105.39,105.31,22.94724788]
["bitfinex","SOLUSD",1643970643086,0.25,105.39,105.31,28.94724788]
["bitfinex","SOLUSD",1643970643287,0.16179876,105.4,105.31,42.83724788]
["bitfinex","SOLUSD",1643970643488,0.16179876,105.4,105.32,4.745]
["bitfinex","SOLUSD",1643970643687,0.16179876,105.4,105.33,13.64]
["bitfinex","SOLUSD",1643970644086,0.16179876,105.4,105.34,63.40294139]
["bitfinex","SOLUSD",1643970644288,0.16179876,105.4,105.34,63.65294139]
["bitfinex","SOLUSD",1643970644487,0.16179876,105.4,105.34,83.29294139]
["bitfinex","SOLUSD",1643970644686,0.16179876,105.45,105.34,83.29294139]
["bitfinex","SOLUSD",1643970646289,0.16179876,105.45,105.34,69.40294139]
["bitfinex","SOLUSD",1643970646489,0.16179876,105.45,105.34,63.40294139]
["bitfinex","SOLUSD",1643970646888,0.16179876,105.45,105.34,69.40294139]
["bitfinex","SOLUSD",1643970647086,0.16179876,105.45,105.34,63.40294139]
["bitfinex","SOLUSD",1643970647287,0.16179876,105.45,105.34,77.04294139]
["bitfinex","SOLUSD",1643970647486,0.16179876,105.45,105.34,83.04294139]
["bitfinex","SOLUSD",1643970647687,0.16179876,105.45,105.34,83.29294139]
["bitfinex","SOLUSD",1643970647987,0.16179876,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970648187,41.6865932,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970648587,41.9365932,105.46,105.34,77.29294139]
["bitfinex","SOLUSD",1643970648987,51.78052117,105.44,105.34,77.29294139]
["bitfinex","SOLUSD",1643970649189,52.03052117,105.44,105.34,77.29294139]
["bitfinex","SOLUSD",1643970649788,52.03052117,105.44,105.34,83.29294139]
["bitfinex","SOLUSD",1643970650391,0.25,105.44,105.34,83.29294139]
["bitfinex","SOLUSD",1643970650792,14.64319876,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970651396,47.5781968,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970651595,0.41179876,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970651794,0.16179876,105.46,105.34,83.29294139]
["bitfinex","SOLUSD",1643970652096,0.16179876,105.46,105.34,88.03594139]
["bitfinex","SOLUSD",1643970652394,0.16179876,105.46,105.34,89.38419801]
["bitfinex","SOLUSD",1643970652595,14.39389876,105.46,105.33,33.4388]
["bitfinex","SOLUSD",1643970652793,13.64,105.45,105.3,7.42133659]
["bitfinex","SOLUSD",1643970652994,188.834,105.45,105.27,365.11202391]
["bitfinex","SOLUSD",1643970653195,17.73701604,105.44,105.27,365.11202391]
["bitfinex","SOLUSD",1643970653395,18.385,105.43,105.27,365.11202391]
["bitfinex","SOLUSD",1643970653695,40.75312096,105.42,105.32,49.96032902]
["bitfinex","SOLUSD",1643970653897,27.8795,105.41,105.32,49.96032902]
["bitfinex","SOLUSD",1643970654294,28.1295,105.41,105.32,49.96032902]
["bitfinex","SOLUSD",1643970654696,14.4895,105.41,105.32,49.96032902]
["bitfinex","SOLUSD",1643970654995,14.2348,105.42,105.32,64.19882902]
["bitfinex","SOLUSD",1643970655198,14.4848,105.42,105.32,70.44882902]
["bitfinex","SOLUSD",1643970655396,0.25,105.42,105.32,70.44882902]
["bitfinex","SOLUSD",1643970655795,0.25,105.42,105.32,75.19382902]
["bitfinex","SOLUSD",1643970655994,14.2335,105.43,105.32,70.44882902]
["bitfinex","SOLUSD",1643970656198,0.16179876,105.41,105.32,70.44882902]
["bitfinex","SOLUSD",1643970658600,42.17085055,105.41,105.32,70.44882902]
["bitfinex","SOLUSD",1643970658801,42.42085055,105.41,105.32,70.44882902]
["bitfinex","SOLUSD",1643970659102,0.41179876,105.41,105.32,70.44882902]
["bitfinex","SOLUSD",1643970659499,0.41179876,105.41,105.32,70.19882902]
["bitfinex","SOLUSD",1643970659902,0.16179876,105.41,105.32,70.19882902]
["bitfinex","SOLUSD",1643970660804,51.95725595,105.43,105.32,70.44882902]
["bitfinex","SOLUSD",1643970661005,0.16179876,105.42,105.32,64.44882902]
["bitfinex","SOLUSD",1643970662005,14.39629876,105.42,105.32,64.44882902]
["bitfinex","SOLUSD",1643970662204,45.39013321,105.41,105.32,64.44882902]
["bitfinex","SOLUSD",1643970662604,45.64013321,105.41,105.32,64.44882902]
["bitfinex","SOLUSD",1643970663304,0.25,105.41,105.32,64.44882902]
["bitfinex","SOLUSD",1643970663505,0.16179876,105.42,105.32,64.44882902]
["bitfinex","SOLUSD",1643970663708,0.16179876,105.42,105.32,75.19382902]
["bitfinex","SOLUSD",1643970664306,51.85264733,105.43,105.32,75.19382902]
["bitfinex","SOLUSD",1643970664708,52.10264733,105.43,105.32,75.19382902]
["bitfinex","SOLUSD",1643970664906,66.33584733,105.43,105.32,75.19382902]
["bitfinex","SOLUSD",1643970665710,66.33584733,105.43,105.32,69.19382902]
["bitfinex","SOLUSD",1643970665909,79.97584733,105.43,105.32,69.19382902]
["bitfinex","SOLUSD",1643970667135,79.97584733,105.43,105.32,64.44882902]
["bitfinex","SOLUSD",1643970668230,79.97584733,105.43,105.32,64.19882902]
["bitfinex","SOLUSD",1643970669033,79.97584733,105.43,105.32,70.19882902]
["bitfinex","SOLUSD",1643970669634,79.97584733,105.43,105.32,70.44882902]
["bitfinex","SOLUSD",1643970669934,79.97584733,105.43,105.32,64.44882902]
["bitfinex","SOLUSD",1643970670133,79.97584733,105.43,105.32,75.19282902]
["bitfinex","SOLUSD",1643970670937,82.48600669,105.43,105.32,75.19282902]
["bitfinex","SOLUSD",1643970671135,82.48600669,105.43,105.32,70.44882902]
["bitfinex","SOLUSD",1643970671437,100.94572952,105.43,105.32,14.2385]
["bitfinex","SOLUSD",1643970671634,100.94572952,105.43,105.31,14.2405]
["bitfinex","SOLUSD",1643970671635,105.68972952,105.43,105.31,14.2405]
["bitfinex","SOLUSD",1643970672536,105.68972952,105.43,105.32,39.92374761]
["bitfinex","SOLUSD",1643970672736,100.94572952,105.43,105.32,54.16284761]
["bitfinex","SOLUSD",1643970673542,100.94572952,105.43,105.32,39.92374761]
["bitfinex","SOLUSD",1643970674347,100.94572952,105.43,105.29,47.4619]
["bitfinex","SOLUSD",1643970674545,14.2415,105.39,105.31,14.2403]
["bitfinex","SOLUSD",1643970674744,14.4915,105.39,105.27,52.86491994]
["bitfinex","SOLUSD",1643970674946,14.4915,105.39,105.27,5.39171994]
["bitfinex","SOLUSD",1643970675143,17.00165936,105.39,105.27,5.39171994]
["bitfinex","SOLUSD",1643970675343,43.35262975,105.38,105.28,40.96823854]
["bitfinex","SOLUSD",1643970675545,43.35262975,105.38,105.29,14.242]
["bitfinex","SOLUSD",1643970675747,43.60262975,105.38,105.3,16.90985073]
["bitfinex","SOLUSD",1643970675944,14.2417,105.37,105.3,16.90985073]
["bitfinex","SOLUSD",1643970676346,52.01252294,105.36,105.3,16.90985073]
["bitfinex","SOLUSD",1643970676546,52.01252294,105.36,105.28,47.4675]
["bitfinex","SOLUSD",1643970676745,52.26252294,105.36,105.28,47.4675]
["bitfinex","SOLUSD",1643970676946,52.26252294,105.36,105.3,14.2407]
["bitfinex","SOLUSD",1643970677544,0.25,105.36,105.3,14.2407]
["bitfinex","SOLUSD",1643970677745,14.4917,105.37,105.3,14.2407]
["bitfinex","SOLUSD",1643970677945,14.4917,105.37,105.3,14.4907]
["bitfinex","SOLUSD",1643970678545,48.15890451,105.36,105.3,59.25718342]
["bitfinex","SOLUSD",1643970678745,48.40890451,105.36,105.3,59.25718342]
["bitfinex","SOLUSD",1643970679247,48.40890451,105.36,105.3,59.00718342]
["bitfinex","SOLUSD",1643970679445,0.16179876,105.35,105.3,59.00718342]
["bitfinex","SOLUSD",1643970680746,0.16179876,105.35,105.3,14.2407]
["bitfinex","SOLUSD",1643970681147,0.16179876,105.35,105.3,14.4907]
["bitfinex","SOLUSD",1643970681547,0.16179876,105.35,105.31,40.03813061]
["bitfinex","SOLUSD",1643970681947,0.16179876,105.35,105.32,14.2391]
["bitfinex","SOLUSD",1643970682149,0.16179876,105.35,105.33,6.06439994]
["bitfinex","SOLUSD",1643970682551,0.16179876,105.36,105.33,6.06439994]
["bitfinex","SOLUSD",1643970682749,0.16179876,105.36,105.27,48.12111994]
["bitfinex","SOLUSD",1643970682950,0.16179876,105.36,105.28,47.43870428]
["bitfinex","SOLUSD",1643970683152,2.67195812,105.36,105.28,47.43870428]
["bitfinex","SOLUSD",1643970683449,0.16179876,105.36,105.3,14.242]
["bitfinex","SOLUSD",1643970683650,0.16179876,105.36,105.31,10.43938499]
["bitfinex","SOLUSD",1643970684453,0.16179876,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970684654,0.16179876,105.36,105.31,14.2408]
["bitfinex","SOLUSD",1643970684852,0.16179876,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970685153,2.51015936,105.35,105.3,0.52719354]
["bitfinex","SOLUSD",1643970685351,0.16179876,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970685551,0.25,105.35,105.3,0.52719354]
["bitfinex","SOLUSD",1643970685753,14.40409876,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970686152,14.65409876,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970686553,17.16425812,105.36,105.3,0.52719354]
["bitfinex","SOLUSD",1643970686952,62.95087189,105.36,105.3,10.17455204]
["bitfinex","SOLUSD",1643970687353,17.16425812,105.36,105.3,10.17455204]
["bitfinex","SOLUSD",1643970687956,17.16425812,105.36,105.3,24.41675204]
["bitfinex","SOLUSD",1643970689957,2.92195812,105.36,105.3,24.41675204]
["bitfinex","SOLUSD",1643970690562,0.16179876,105.36,105.3,24.66675204]
["bitfinex","SOLUSD",1643970690759,0.16179876,105.36,105.3,40.8169114]
["bitfinex","SOLUSD",1643970691160,0.16179876,105.36,105.3,46.8169114]
["bitfinex","SOLUSD",1643970691561,0.16179876,105.4,105.3,46.8169114]
["bitfinex","SOLUSD",1643970691761,0.16179876,105.4,105.3,51.5629114]
["bitfinex","SOLUSD",1643970693963,14.2357,105.41,105.3,51.5629114]
["bitfinex","SOLUSD",1643970694162,62.69027643,105.41,105.3,51.5629114]
["bitfinex","SOLUSD",1643970694464,62.94027643,105.41,105.3,51.5629114]
["bitfinex","SOLUSD",1643970694661,62.94027643,105.41,105.3,49.05275204]
["bitfinex","SOLUSD",1643970696264,2.51015936,105.4,105.3,29.41275204]
["bitfinex","SOLUSD",1643970696566,14.2408,105.38,105.3,29.41275204]
["bitfinex","SOLUSD",1643970696763,48.31117927,105.37,105.3,19.51539354]
["bitfinex","SOLUSD",1643970696964,48.31117927,105.37,105.3,5.27319354]
["bitfinex","SOLUSD",1643970697165,48.56117927,105.37,105.3,5.27319354]
["bitfinex","SOLUSD",1643970697369,2.51015936,105.36,105.3,5.27319354]
["bitfinex","SOLUSD",1643970697764,2.76015936,105.36,105.3,57.49244946]
["bitfinex","SOLUSD",1643970698166,2.76015936,105.36,105.3,71.73354946]
["bitfinex","SOLUSD",1643970698366,41.70622814,105.35,105.3,14.76829354]
["bitfinex","SOLUSD",1643970698567,41.70622814,105.35,105.3,0.52719354]
["bitfinex","SOLUSD",1643970698767,41.95622814,105.35,105.3,0.52719354]
["bitfinex","SOLUSD",1643970698972,58.7099875,105.35,105.3,0.52719354]
["bitfinex","SOLUSD",1643970699972,0.16179876,105.34,105.3,0.52719354]
["bitfinex","SOLUSD",1643970700369,14.40689876,105.34,105.3,0.52719354]
["bitfinex","SOLUSD",1643970700571,43.52312353,105.33,105.3,0.52719354]
["bitfinex","SOLUSD",1643970700770,43.77312353,105.33,105.3,0.52719354]
["bitfinex","SOLUSD",1643970701571,2.51015936,105.32,105.3,0.52719354]
["bitfinex","SOLUSD",1643970701769,2.76015936,105.32,105.3,0.52719354]
["bitfinex","SOLUSD",1643970701969,43.61533034,105.31,105.3,0.52719354]
["bitfinex","SOLUSD",1643970702369,43.86533034,105.31,105.3,0.52719354]
["bitfinex","SOLUSD",1643970703068,44.0271291,105.31,105.3,0.52719354]
["bitfinex","SOLUSD",1643970703269,44.0271291,105.31,105.3,0.00719354]
["bitfinex","SOLUSD",1643970704668,43.7771291,105.31,105.3,0.00719354]
["bitfinex","SOLUSD",1643970706976,58.2761291,105.31,105.3,0.00719354]
["bitfinex","SOLUSD",1643970707174,178.0,105.3,105.23,0.0007]
["bitfinex","SOLUSD",1643970707375,178.0,105.29,105.21,0.1017322]
["bitfinex","SOLUSD",1643970707574,178.16179876,105.29,105.21,0.1017322]
["bitfinex","SOLUSD",1643970707775,16.15015936,105.28,105.21,0.1017322]
["bitfinex","SOLUSD",1643970707986,47.7616664,105.27,105.21,0.1017322]
["bitfinex","SOLUSD",1643970708178,14.2602,105.26,105.21,0.1017322]
["bitfinex","SOLUSD",1643970708400,40.19649955,105.25,105.21,0.1017322]
["bitfinex","SOLUSD",1643970708636,178.0,105.24,105.16,0.00530784]
["bitfinex","SOLUSD",1643970708801,178.0,105.24,105.12,365.74384904]
["bitfinex","SOLUSD",1643970708802,170.45,105.18,105.1,4.01293426]
["bitfinex","SOLUSD",1643970709000,170.45,105.14,105.06,0.009984]
["bitfinex","SOLUSD",1643970709198,170.45,105.14,105.05,3.0]
["bitfinex","SOLUSD",1643970709199,14.2848,105.12,105.05,2.509984]
["bitfinex","SOLUSD",1643970709400,6.96094,105.11,105.01,44.50763811]
["bitfinex","SOLUSD",1643970709599,47.6113,105.09,105.0,50.3339042]
["bitfinex","SOLUSD",1643970709900,13.64,105.08,105.0,50.3339042]
["bitfinex","SOLUSD",1643970710100,6.96094,105.07,105.0,50.3339042]
["bitfinex","SOLUSD",1643970710300,13.64,105.06,105.0,50.3339042]
["bitfinex","SOLUSD",1643970710501,13.64,105.06,104.94,5.2511664]
["bitfinex","SOLUSD",1643970710502,3.86,105.04,104.95,39.26729253]
["bitfinex","SOLUSD",1643970710702,170.45,105.02,104.94,5.2511664]
["bitfinex","SOLUSD",1643970710901,13.64,105.01,104.94,5.2511664]
["bitfinex","SOLUSD",1643970711101,0.16179876,105.06,104.96,2.51015936]
["bitfinex","SOLUSD",1643970711301,13.80179876,105.06,104.96,2.51015936]
["bitfinex","SOLUSD",1643970711506,28.08589876,105.06,104.99,3.07020866]
["bitfinex","SOLUSD",1643970711701,28.08589876,105.06,104.99,0.5600493]
["bitfinex","SOLUSD",1643970711903,198.53589876,105.06,104.99,0.5600493]
["bitfinex","SOLUSD",1643970712204,7.27015936,105.05,104.99,0.5600493]
["bitfinex","SOLUSD",1643970712402,13.64,105.04,104.99,0.5600493]
["bitfinex","SOLUSD",1643970712603,13.64,105.03,104.99,0.5600493]
["bitfinex","SOLUSD",1643970712801,13.64,105.05,105.0,41.29520633]
["bitfinex","SOLUSD",1643970713005,0.16179876,105.06,105.0,41.29520633]
["bitfinex","SOLUSD",1643970713803,28.08429876,105.07,105.0,41.29520633]
["bitfinex","SOLUSD",1643970715006,28.08429876,105.07,104.99,0.5600493]
["bitfinex","SOLUSD",1643970715206,219.52180905,105.07,104.99,0.5600493]
["bitfinex","SOLUSD",1643970715407,2.51015936,105.06,104.99,0.5600493]
["bitfinex","SOLUSD",1643970715609,14.2904,105.04,104.99,0.5600493]
["bitfinex","SOLUSD",1643970715806,13.64,105.03,104.99,0.5600493]
["bitfinex","SOLUSD",1643970716008,13.64,105.03,104.99,40.24213436]
["bitfinex","SOLUSD",1643970716307,13.89,105.03,104.99,0.5600493]
["bitfinex","SOLUSD",1643970716712,14.2901,105.02,104.99,0.5600493]
["bitfinex","SOLUSD",1643970717008,28.09189876,105.02,104.99,0.5600493]
["bitfinex","SOLUSD",1643970717209,28.34189876,105.02,104.99,0.5600493]
["bitfinex","SOLUSD",1643970717409,2.51015936,105.01,104.99,4.93e-05]
["bitfinex","SOLUSD",1643970717612,13.64,105.0,104.99,4.93e-05]
["bitfinex","SOLUSD",1643970717809,35.28481029,105.0,104.99,4.93e-05]
["bitfinex","SOLUSD",1643970718008,46.72481029,105.0,104.99,4.93e-05]
["bitfinex","SOLUSD",1643970718213,179.0,104.99,104.94,0.4921664]
["bitfinex","SOLUSD",1643970718412,11.44,104.98,104.94,0.4921664]
["bitfinex","SOLUSD",1643970718810,11.69,104.98,104.94,0.4921664]
["bitfinex","SOLUSD",1643970719010,25.9912,104.98,104.94,0.4921664]
["bitfinex","SOLUSD",1643970719210,28.50135936,104.98,104.94,0.4921664]
["bitfinex","SOLUSD",1643970719411,25.9912,104.98,104.94,0.4921664]
["bitfinex","SOLUSD",1643970720112,2.67195812,104.97,104.94,0.4921664]
["bitfinex","SOLUSD",1643970720312,14.2994,104.96,104.94,0.4921664]
["bitfinex","SOLUSD",1643970720510,11.44,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970720712,14.20015936,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970720913,11.69,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970721112,11.44,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970721711,25.7432,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970722512,25.9932,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970723010,26.15499876,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970723213,25.90499876,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970723513,11.60179876,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970723710,11.60179876,104.95,104.94,6.55656634]
["bitfinex","SOLUSD",1643970723911,11.60179876,104.95,104.94,52.89849097]
["bitfinex","SOLUSD",1643970724413,0.16179876,104.95,104.94,6.55656634]
["bitfinex","SOLUSD",1643970724612,0.16179876,104.95,104.94,0.4921664]
["bitfinex","SOLUSD",1643970724814,0.16179876,104.95,104.88,14.298]
["bitfinex","SOLUSD",1643970725014,0.16179876,104.95,104.84,0.56364]
["bitfinex","SOLUSD",1643970725216,11.44,104.94,104.84,0.56364]
["bitfinex","SOLUSD",1643970725512,14.3082,104.91,104.85,50.66361231]
["bitfinex","SOLUSD",1643970725916,11.44,104.92,104.85,50.66361231]
["bitfinex","SOLUSD",1643970726113,11.44,104.94,104.85,50.66361231]
["bitfinex","SOLUSD",1643970726715,11.44,104.94,104.84,0.56364]
["bitfinex","SOLUSD",1643970727014,0.16179876,104.9,104.85,14.3002]
["bitfinex","SOLUSD",1643970727214,11.44,104.89,104.79,0.4799534]
["bitfinex","SOLUSD",1643970727613,11.99651867,104.89,104.79,0.4799534]
["bitfinex","SOLUSD",1643970727814,20.22196621,104.88,104.79,0.4799534]
["bitfinex","SOLUSD",1643970728011,30.5209,104.87,104.73,0.800072]
["bitfinex","SOLUSD",1643970728213,43.44276914,104.87,104.74,7.02042]
["bitfinex","SOLUSD",1643970728513,19.69791874,104.86,104.74,7.02042]
["bitfinex","SOLUSD",1643970728718,11.44,104.85,104.75,38.63080837]
["bitfinex","SOLUSD",1643970728912,25.7546,104.85,104.76,7.01908]
["bitfinex","SOLUSD",1643970729113,11.44,104.87,104.77,52.2173673]
["bitfinex","SOLUSD",1643970729312,11.60179876,104.9,104.78,7.01774]
["bitfinex","SOLUSD",1643970729513,0.16179876,104.84,104.79,47.1154792]
["bitfinex","SOLUSD",1643970729715,0.16179876,104.84,104.79,47.3654792]
["bitfinex","SOLUSD",1643970731115,0.16179876,104.84,104.79,53.3654792]
["bitfinex","SOLUSD",1643970731317,0.16179876,104.84,104.79,47.3654792]
["bitfinex","SOLUSD",1643970732318,0.16179876,104.84,104.8,4.769]
["bitfinex","SOLUSD",1643970732518,0.16179876,104.9,104.81,38.82299979]
["bitfinex","SOLUSD",1643970732718,0.16179876,104.9,104.81,39.07299979]
["bitfinex","SOLUSD",1643970733117,3.0,104.98,104.82,16.208]
["bitfinex","SOLUSD",1643970733318,14.2982,104.97,104.83,43.54295014]
["bitfinex","SOLUSD",1643970733517,14.2982,104.97,104.84,4.766]
["bitfinex","SOLUSD",1643970733718,14.2982,104.97,104.85,46.63184935]
["bitfinex","SOLUSD",1643970734120,11.44,104.98,104.85,61.17824935]
["bitfinex","SOLUSD",1643970734318,25.7368,104.98,104.86,4.765]
["bitfinex","SOLUSD",1643970734518,43.54531247,104.98,104.87,49.5286103]
["bitfinex","SOLUSD",1643970734720,43.54531247,104.98,104.87,49.7786103]
["bitfinex","SOLUSD",1643970735019,1.91956308,104.97,104.87,49.5286103]
["bitfinex","SOLUSD",1643970735222,11.44,104.97,104.87,49.7786103]
["bitfinex","SOLUSD",1643970735720,61.02356308,104.99,104.87,49.7786103]
["bitfinex","SOLUSD",1643970736523,11.44,104.99,104.87,49.7786103]
["bitfinex","SOLUSD",1643970736821,14.2938,105.0,104.87,49.7786103]
["bitfinex","SOLUSD",1643970737020,11.44,105.03,104.87,68.2303303]
["bitfinex","SOLUSD",1643970737221,11.44,105.03,104.87,125.0203303]
["bitfinex","SOLUSD",1643970737420,20.80851247,105.07,104.87,131.0203303]
["bitfinex","SOLUSD",1643970737622,20.80851247,105.07,104.89,56.79]
["bitfinex","SOLUSD",1643970737819,14.286,105.06,104.9,60.31923904]
["bitfinex","SOLUSD",1643970738023,25.726,105.06,104.9,124.11894904]
["bitfinex","SOLUSD",1643970738223,11.44,105.06,104.9,130.36894904]
["bitfinex","SOLUSD",1643970738623,11.44,105.06,104.93,47.39700146]
["bitfinex","SOLUSD",1643970738822,25.7258,105.06,104.93,47.39700146]
["bitfinex","SOLUSD",1643970739026,4.761,105.05,104.93,47.39700146]
["bitfinex","SOLUSD",1643970739225,22.56951247,105.05,104.93,47.64700146]
["bitfinex","SOLUSD",1643970739423,11.44,105.05,104.93,47.64700146]
["bitfinex","SOLUSD",1643970739624,11.44,105.07,104.93,47.64700146]
["bitfinex","SOLUSD",1643970739923,11.44,105.07,104.93,66.69410146]
["bitfinex","SOLUSD",1643970740123,11.44,105.07,104.93,73.70181146]
["bitfinex","SOLUSD",1643970740525,28.722,105.09,104.93,85.14181146]
["bitfinex","SOLUSD",1643970740724,190.69763221,105.11,104.94,76.65263383]
["bitfinex","SOLUSD",1643970741027,172.88911974,105.11,105.0,39.53594435]
["bitfinex","SOLUSD",1643970741225,172.88911974,105.11,105.0,39.78594435]
["bitfinex","SOLUSD",1643970741438,187.16771974,105.11,105.0,39.53594435]
["bitfinex","SOLUSD",1643970741627,112.8,105.1,105.0,39.53594435]
["bitfinex","SOLUSD",1643970741824,11.44,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970742224,11.69,105.09,105.0,39.78594435]
["bitfinex","SOLUSD",1643970742639,0.25,105.09,105.0,39.78594435]
["bitfinex","SOLUSD",1643970742826,11.44,105.12,105.0,39.78594435]
["bitfinex","SOLUSD",1643970743028,11.44,105.12,105.0,39.53594435]
["bitfinex","SOLUSD",1643970743226,11.44,105.12,105.0,54.06344435]
["bitfinex","SOLUSD",1643970743426,11.44,105.12,105.0,53.81344435]
["bitfinex","SOLUSD",1643970743826,14.2789,105.11,105.0,54.06344435]
["bitfinex","SOLUSD",1643970744026,112.8,105.09,105.0,39.78594435]
["bitfinex","SOLUSD",1643970744233,113.05,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970745827,127.3316,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970746426,129.84175936,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970747227,127.3316,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970747428,155.42455691,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970747628,160.18355691,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970748027,14.2854,105.06,105.0,39.53594435]
["bitfinex","SOLUSD",1643970748229,14.5354,105.06,105.0,39.53594435]
["bitfinex","SOLUSD",1643970748627,0.25,105.06,105.0,39.53594435]
["bitfinex","SOLUSD",1643970749228,14.5346,105.07,105.0,39.53594435]
["bitfinex","SOLUSD",1643970749828,0.25,105.07,105.0,39.53594435]
["bitfinex","SOLUSD",1643970750230,124.24,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970750231,124.49,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970751130,138.7721,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970751329,1.91956308,105.08,105.0,39.53594435]
["bitfinex","SOLUSD",1643970751730,14.2821,105.09,105.0,39.78594435]
["bitfinex","SOLUSD",1643970752631,14.2821,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970753729,14.5321,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970753933,14.2821,105.09,105.0,39.53594435]
["bitfinex","SOLUSD",1643970754129,14.2821,105.09,105.0,39.78594435]
["bitfinex","SOLUSD",1643970754533,25.7193,105.11,105.0,39.78594435]
["bitfinex","SOLUSD",1643970754731,25.7193,105.11,105.0,39.53594435]
["bitfinex","SOLUSD",1643970755331,25.7193,105.11,105.0,39.78594435]
["bitfinex","SOLUSD",1643970755531,25.9693,105.11,105.0,39.78594435]
["bitfinex","SOLUSD",1643970757038,25.7193,105.11,105.0,39.53594435]
["bitfinex","SOLUSD",1643970757459,25.7193,105.11,105.0,39.78594435]
["bitfinex","SOLUSD",1643970758061,25.7193,105.11,105.0,96.57594435]
["bitfinex","SOLUSD",1643970758361,25.9693,105.11,105.0,110.85434435]
["bitfinex","SOLUSD",1643970759361,14.5293,105.11,105.0,110.85434435]
["bitfinex","SOLUSD",1643970759564,14.2793,105.11,105.0,115.61334435]
["bitfinex","SOLUSD",1643970759964,14.2756,105.13,105.0,115.61334435]
["bitfinex","SOLUSD",1643970760163,318.78983449,105.14,105.02,56.79]
["bitfinex","SOLUSD",1643970760365,87.6154302,105.17,105.05,14.2717]
["bitfinex","SOLUSD",1643970760562,40.0342302,105.17,105.06,47.85420832]
["bitfinex","SOLUSD",1643970760762,40.0342302,105.17,105.06,48.10420832]
["bitfinex","SOLUSD",1643970761163,1.91956308,105.17,105.06,48.10420832]
["bitfinex","SOLUSD",1643970761965,14.2733,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970762764,14.5233,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970763766,14.5233,105.15,105.06,47.85420832]
["bitfinex","SOLUSD",1643970763966,16.44286308,105.15,105.06,47.85420832]
["bitfinex","SOLUSD",1643970764166,14.5233,105.15,105.06,47.85420832]
["bitfinex","SOLUSD",1643970764566,14.5233,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970764771,14.2733,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970766367,14.5233,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970766567,0.25,105.15,105.06,48.10420832]
["bitfinex","SOLUSD",1643970766768,28.47065936,105.17,105.06,48.10420832]
["bitfinex","SOLUSD",1643970766970,13.95015936,105.17,105.06,62.37430832]
["bitfinex","SOLUSD",1643970767168,13.95015936,105.17,105.06,119.16430832]
["bitfinex","SOLUSD",1643970767373,112.8,105.18,105.06,119.16430832]
["bitfinex","SOLUSD",1643970767571,112.8,105.18,105.06,62.37430832]
["bitfinex","SOLUSD",1643970767977,124.24,105.18,105.06,119.16430832]
["bitfinex","SOLUSD",1643970768171,14.39772304,105.2,105.1,14.2643]
["bitfinex","SOLUSD",1643970768371,0.13142304,105.2,105.11,48.35554731]
["bitfinex","SOLUSD",1643970768769,0.13142304,105.2,105.11,48.60554731]
["bitfinex","SOLUSD",1643970768971,0.13142304,105.2,105.11,105.39554731]
["bitfinex","SOLUSD",1643970769376,0.13142304,105.2,105.14,37.32882207]
["bitfinex","SOLUSD",1643970769771,0.13142304,105.2,105.14,37.57882207]
["bitfinex","SOLUSD",1643970770271,0.13142304,105.2,105.14,37.32882207]
["bitfinex","SOLUSD",1643970771771,2.6415824,105.2,105.14,37.32882207]
["bitfinex","SOLUSD",1643970771971,14.39802304,105.2,105.14,37.32882207]
["bitfinex","SOLUSD",1643970772172,14.39802304,105.2,105.07,4.753]
["bitfinex","SOLUSD",1643970772373,17.1581824,105.2,105.08,11.44]
["bitfinex","SOLUSD",1643970772576,17.1581824,105.2,105.08,6.0]
["bitfinex","SOLUSD",1643970772773,18.48857286,105.2,105.08,6.0]
["bitfinex","SOLUSD",1643970773177,18.48857286,105.2,105.09,45.22464814]
["bitfinex","SOLUSD",1643970773774,14.2708,105.17,105.09,45.22464814]
["bitfinex","SOLUSD",1643970774179,14.5208,105.17,105.09,45.22464814]
["bitfinex","SOLUSD",1643970774979,14.5208,105.17,105.04,82.5009]
["bitfinex","SOLUSD",1643970775177,17.03095936,105.17,105.04,88.5009]
["bitfinex","SOLUSD",1643970775975,18.36134982,105.17,105.05,44.08801354]
["bitfinex","SOLUSD",1643970776175,11.44,105.16,105.01,16.197]
["bitfinex","SOLUSD",1643970776377,14.2822,105.11,105.01,4.757]
["bitfinex","SOLUSD",1643970776774,14.5322,105.11,105.01,4.757]
["bitfinex","SOLUSD",1643970776976,1.91956308,105.1,105.01,4.757]
["bitfinex","SOLUSD",1643970777178,1.91956308,105.1,105.02,40.86640559]
["bitfinex","SOLUSD",1643970777376,2.16956308,105.1,105.02,40.86640559]
["bitfinex","SOLUSD",1643970777975,424.80813948,105.06,105.02,40.86640559]
["bitfinex","SOLUSD",1643970778574,424.80813948,105.06,104.97,56.79]
["bitfinex","SOLUSD",1643970778974,424.80813948,105.06,104.97,71.0705]
["bitfinex","SOLUSD",1643970779375,424.80813948,105.06,104.97,14.5305]
["bitfinex","SOLUSD",1643970779573,424.80813948,105.06,104.98,47.4661962]
["bitfinex","SOLUSD",1643970779776,424.80813948,105.06,104.98,47.7161962]
["bitfinex","SOLUSD",1643970780379,425.05813948,105.06,104.98,47.4661962]
["bitfinex","SOLUSD",1643970780578,424.80813948,105.06,104.98,47.4661962]
["bitfinex","SOLUSD",1643970780782,424.80813948,105.06,104.98,104.2561962]
["bitfinex","SOLUSD",1643970780980,112.8,105.12,104.96,63.7953]
["bitfinex","SOLUSD",1643970780981,112.8,105.12,105.01,44.85576252]
["bitfinex","SOLUSD",1643970781379,112.8,105.12,105.01,59.13136252]
["bitfinex","SOLUSD",1643970781779,11.44,105.13,105.01,59.38136252]
["bitfinex","SOLUSD",1643970782181,25.966,105.13,105.01,45.10576252]
["bitfinex","SOLUSD",1643970783089,25.966,105.13,105.01,101.89576252]
["bitfinex","SOLUSD",1643970783487,25.716,105.13,105.01,101.89576252]
["bitfinex","SOLUSD",1643970783688,25.716,105.13,105.01,59.38176252]
["bitfinex","SOLUSD",1643970784688,25.716,105.13,105.02,56.79]
["bitfinex","SOLUSD",1643970784689,11.44,105.13,105.02,56.79]
["bitfinex","SOLUSD",1643970784888,11.44,105.13,105.03,48.81539756]
["bitfinex","SOLUSD",1643970785290,11.44,105.13,105.03,49.06539756]
["bitfinex","SOLUSD",1643970785492,11.44,105.13,105.03,48.81539756]
["bitfinex","SOLUSD",1643970785789,27.04719046,105.13,105.03,48.81539756]
["bitfinex","SOLUSD",1643970785989,29.21675354,105.13,105.03,48.81539756]
["bitfinex","SOLUSD",1643970786488,27.29719046,105.13,105.03,48.81539756]
["bitfinex","SOLUSD",1643970786689,25.9668,105.13,105.03,49.06539756]
["bitfinex","SOLUSD",1643970787291,27.04419046,105.15,105.03,49.06539756]
["bitfinex","SOLUSD",1643970787489,27.04419046,105.15,105.03,105.85539756]
["bitfinex","SOLUSD",1643970787690,27.04419046,105.15,105.03,49.06539756]
["bitfinex","SOLUSD",1643970788291,25.7138,105.15,105.03,105.85539756]
["bitfinex","SOLUSD",1643970788892,25.7138,105.15,105.03,120.12849756]
["bitfinex","SOLUSD",1643970789492,27.04419046,105.15,105.03,120.12849756]
["bitfinex","SOLUSD",1643970789693,25.9638,105.15,105.03,120.12849756]
["bitfinex","SOLUSD",1643970789891,422.0762077,105.15,105.03,120.12849756]
["bitfinex","SOLUSD",1643970790292,422.0762077,105.15,105.03,43.1106502]
["bitfinex","SOLUSD",1643970790493,423.40659816,105.15,105.03,99.9006502]
["bitfinex","SOLUSD",1643970790695,422.0762077,105.15,105.03,99.9006502]
["bitfinex","SOLUSD",1643970790917,422.0762077,105.15,105.03,114.1737502]
["bitfinex","SOLUSD",1643970791318,407.8024077,105.15,105.03,114.1737502]
["bitfinex","SOLUSD",1643970791518,396.1124077,105.15,105.03,114.1737502]
["bitfinex","SOLUSD",1643970791723,396.1124077,105.15,105.03,123.68493956]
["bitfinex","SOLUSD",1643970791921,396.1124077,105.15,105.05,56.79]
["bitfinex","SOLUSD",1643970792119,1.33039046,105.17,105.09,56.79]
["bitfinex","SOLUSD",1643970792319,11.57142304,105.2,105.09,56.79]
["bitfinex","SOLUSD",1643970792320,1.33039046,105.19,105.1,51.25683641]
["bitfinex","SOLUSD",1643970793121,1.33039046,105.18,105.1,51.25683641]
["bitfinex","SOLUSD",1643970793521,1.33039046,105.17,105.1,51.25683641]
["bitfinex","SOLUSD",1643970794223,1.58039046,105.17,105.1,51.25683641]
["bitfinex","SOLUSD",1643970794622,1.58039046,105.17,105.06,14.2689]
["bitfinex","SOLUSD",1643970794822,12.77039046,105.16,105.02,11.44]
["bitfinex","SOLUSD",1643970795022,1.33039046,105.15,104.99,62.89812164]
["bitfinex","SOLUSD",1643970795227,12.77039046,105.14,104.99,56.79]
["bitfinex","SOLUSD",1643970795623,13.02039046,105.14,105.0,52.78677686]
["bitfinex","SOLUSD",1643970795828,14.2779,105.12,105.02,43.98613977]
["bitfinex","SOLUSD",1643970796225,14.2779,105.12,105.02,100.77613977]
["bitfinex","SOLUSD",1643970796424,12.77039046,105.14,105.02,100.77613977]
["bitfinex","SOLUSD",1643970796632,0.25,105.12,105.02,100.77613977]
["bitfinex","SOLUSD",1643970796825,334.65713823,105.11,105.02,100.77613977]
["bitfinex","SOLUSD",1643970797226,334.65713823,105.11,105.02,101.02613977]
["bitfinex","SOLUSD",1643970798027,334.65713823,105.11,105.02,58.26103977]
["bitfinex","SOLUSD",1643970798227,334.90713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970798429,334.65713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970798628,334.65713823,105.11,105.02,100.77613977]
["bitfinex","SOLUSD",1643970799028,334.65713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970799229,334.90713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970799430,334.65713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970800032,334.90713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970801045,349.18593823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970801232,349.18593823,105.11,105.02,44.23613977]
["bitfinex","SOLUSD",1643970801532,334.90713823,105.11,105.02,44.23613977]
["bitfinex","SOLUSD",1643970802537,334.65713823,105.11,105.02,44.23613977]
["bitfinex","SOLUSD",1643970802935,334.65713823,105.11,105.02,58.51113977]
["bitfinex","SOLUSD",1643970803637,334.65713823,105.11,105.02,43.98613977]
["bitfinex","SOLUSD",1643970803837,361.95602869,105.11,104.98,1.35112164]
["bitfinex","SOLUSD",1643970804037,1.33039046,105.1,104.97,58.14112164]
["bitfinex","SOLUSD",1643970804236,11.44,105.09,104.97,56.79]
["bitfinex","SOLUSD",1643970804438,11.44,105.09,104.96,1.35112164]
["bitfinex","SOLUSD",1643970804636,13.02039046,105.09,104.97,43.44781087]
["bitfinex","SOLUSD",1643970805037,11.69,105.09,104.97,43.44781087]
["bitfinex","SOLUSD",1643970805535,14.2848,105.07,104.97,43.44781087]
["bitfinex","SOLUSD",1643970805736,14.5348,105.07,104.97,43.44781087]
["bitfinex","SOLUSD",1643970806238,14.5348,105.07,104.97,43.69781087]
["bitfinex","SOLUSD",1643970806836,25.9748,105.07,104.95,6.11112164]
["bitfinex","SOLUSD",1643970807036,40.87319046,105.07,104.95,6.11112164]
["bitfinex","SOLUSD",1643970807237,40.87319046,105.07,104.95,4.76]
["bitfinex","SOLUSD",1643970807838,40.87319046,105.07,104.96,46.12579507]
["bitfinex","SOLUSD",1643970808040,27.30519046,105.07,104.96,46.12579507]
["bitfinex","SOLUSD",1643970808437,4.761,105.06,104.92,1.35112164]
["bitfinex","SOLUSD",1643970808637,14.296,105.01,104.89,1.35112164]
["bitfinex","SOLUSD",1643970808840,16.204,105.0,104.89,1.35112164]
["bitfinex","SOLUSD",1643970809037,16.204,105.0,104.83,6.77332236]
["bitfinex","SOLUSD",1643970809038,3.0,104.99,104.86,1.35112164]
["bitfinex","SOLUSD",1643970809240,11.44,104.98,104.86,1.35112164]
["bitfinex","SOLUSD",1643970809437,11.44,104.98,104.83,2.71028527]
["bitfinex","SOLUSD",1643970809438,50.63181392,104.98,104.87,49.22999951]
["bitfinex","SOLUSD",1643970809638,50.88181392,104.98,104.87,49.22999951]
["bitfinex","SOLUSD",1643970809838,53.49001392,104.97,104.87,49.22999951]
["bitfinex","SOLUSD",1643970810238,50.63181392,104.96,104.87,49.22999951]
["bitfinex","SOLUSD",1643970810439,11.44,104.96,104.87,49.22999951]
["bitfinex","SOLUSD",1643970810838,11.69,104.96,104.87,49.22999951]
["bitfinex","SOLUSD",1643970811140,14.3029,104.94,104.83,1.35112164]
["bitfinex","SOLUSD",1643970811346,11.44,104.93,104.82,1.35112164]
["bitfinex","SOLUSD",1643970811540,11.44,104.93,104.8,1.35112164]
["bitfinex","SOLUSD",1643970811739,32.75248366,104.93,104.8,1.35112164]
["bitfinex","SOLUSD",1643970812144,32.75248366,104.93,104.81,48.89271566]
["bitfinex","SOLUSD",1643970812942,14.3047,104.92,104.81,48.89271566]
["bitfinex","SOLUSD",1643970813143,11.44,104.91,104.81,48.89271566]
["bitfinex","SOLUSD",1643970813342,11.69,104.91,104.81,48.89271566]
["bitfinex","SOLUSD",1643970813844,11.44,104.91,104.81,48.89271566]
["bitfinex","SOLUSD",1643970814242,11.44,104.91,104.81,49.14271566]
["bitfinex","SOLUSD",1643970814443,25.7457,104.91,104.81,63.44791566]
["bitfinex","SOLUSD",1643970814642,25.7457,104.91,104.81,63.19791566]
["bitfinex","SOLUSD",1643970814842,25.9957,104.91,104.81,63.19791566]
["bitfinex","SOLUSD",1643970815643,11.69,104.91,104.81,63.19791566]
["bitfinex","SOLUSD",1643970816246,11.44,104.93,104.82,4.768]
["bitfinex","SOLUSD",1643970816447,11.44,104.93,104.85,14.3009]
["bitfinex","SOLUSD",1643970816646,11.44,104.93,104.86,47.42996671]
["bitfinex","SOLUSD",1643970816853,45.79099478,104.96,104.86,47.67996671]
["bitfinex","SOLUSD",1643970817948,31.49209478,104.96,104.87,14.2986]
["bitfinex","SOLUSD",1643970818149,31.49209478,104.96,104.88,43.95871477]
["bitfinex","SOLUSD",1643970818348,11.44,104.96,104.88,44.20871477]
["bitfinex","SOLUSD",1643970818648,11.44,104.96,104.88,43.95871477]
["bitfinex","SOLUSD",1643970819053,11.69,104.96,104.88,43.95871477]
["bitfinex","SOLUSD",1643970819450,11.44,104.96,104.88,44.20871477]
["bitfinex","SOLUSD",1643970819650,3.0,105.01,104.88,44.20871477]
["bitfinex","SOLUSD",1643970819850,11.44,104.98,104.88,44.20871477]
["bitfinex","SOLUSD",1643970820061,11.44,104.98,104.88,58.25601477]
["bitfinex","SOLUSD",1643970820252,30.37426739,104.98,104.8,6.11612164]
["bitfinex","SOLUSD",1643970820550,4.766,104.97,104.81,7.01573]
["bitfinex","SOLUSD",1643970820752,143.0,104.93,104.81,7.01573]
["bitfinex","SOLUSD",1643970820956,16.207,104.92,104.74,6.11712164]
["bitfinex","SOLUSD",1643970821152,16.207,104.92,104.76,60.86372191]
["bitfinex","SOLUSD",1643970821153,47.7083,104.88,104.76,60.86372191]
["bitfinex","SOLUSD",1643970821353,11.44,104.87,104.76,60.86372191]
["bitfinex","SOLUSD",1643970821753,1.91956308,104.86,104.76,60.86372191]
["bitfinex","SOLUSD",1643970821953,13.35956308,104.86,104.76,60.86372191]
["bitfinex","SOLUSD",1643970822154,11.69,104.86,104.76,60.86372191]
["bitfinex","SOLUSD",1643970822758,11.69,104.86,104.76,61.11372191]
["bitfinex","SOLUSD",1643970824057,26.0017,104.86,104.76,61.11372191]
["bitfinex","SOLUSD",1643970824857,11.69,104.86,104.76,60.86372191]
["bitfinex","SOLUSD",1643970825057,11.69,104.86,104.76,46.55122191]
["bitfinex","SOLUSD",1643970825260,1.91956308,104.85,104.76,46.55122191]
["bitfinex","SOLUSD",1643970825456,14.3173,104.82,104.76,46.55122191]
["bitfinex","SOLUSD",1643970825657,11.44,104.82,104.76,46.55122191]
["bitfinex","SOLUSD",1643970825858,11.69,104.82,104.76,46.55122191]
["bitfinex","SOLUSD",1643970826561,26.008,104.82,104.76,46.55122191]
["bitfinex","SOLUSD",1643970828162,11.69,104.82,104.73,0.800072]
["bitfinex","SOLUSD",1643970828562,1.91956308,104.81,104.73,0.800072]
["bitfinex","SOLUSD",1643970828762,11.44,104.8,104.73,0.800072]
["bitfinex","SOLUSD",1643970829265,11.44,104.8,104.74,52.39132377]
["bitfinex","SOLUSD",1643970829462,11.69,104.8,104.73,0.800072]
["bitfinex","SOLUSD",1643970830163,1.91956308,104.79,104.73,0.800072]
["bitfinex","SOLUSD",1643970830364,25.7682,104.78,104.73,0.800072]
["bitfinex","SOLUSD",1643970830763,26.0182,104.78,104.73,0.800072]
["bitfinex","SOLUSD",1643970830962,27.93776308,104.78,104.73,0.800072]
["bitfinex","SOLUSD",1643970831565,43.61240539,104.78,104.73,0.800072]
["bitfinex","SOLUSD",1643970832187,43.61240539,104.78,104.68,0.82260562]
["bitfinex","SOLUSD",1643970832366,4.774,104.77,104.68,0.82260562]
["bitfinex","SOLUSD",1643970832663,157.3365,104.75,104.68,0.23380562]
["bitfinex","SOLUSD",1643970832863,11.44,104.74,104.68,0.00380562]
["bitfinex","SOLUSD",1643970833063,143.0,104.72,104.63,0.569124]
["bitfinex","SOLUSD",1643970833266,146.86,104.69,104.67,0.00956394]
["bitfinex","SOLUSD",1643970833464,159.216,104.68,104.67,0.00956394]
["bitfinex","SOLUSD",1643970833664,0.08,104.67,104.63,0.569124]
["bitfinex","SOLUSD",1643970833862,11.44,104.66,104.63,0.569124]
["bitfinex","SOLUSD",1643970834063,11.44,104.65,104.63,0.569124]
["bitfinex","SOLUSD",1643970834263,11.44,104.64,104.63,0.569124]
["bitfinex","SOLUSD",1643970834662,26.0333,104.64,104.63,0.569124]
["bitfinex","SOLUSD",1643970835265,25.7833,104.64,104.63,0.569124]
["bitfinex","SOLUSD",1643970835467,25.7833,104.64,104.63,40.63843893]
["bitfinex","SOLUSD",1643970835664,25.7833,104.64,104.63,0.569124]
["bitfinex","SOLUSD",1643970835864,47.8045,104.67,104.63,0.569124]
["bitfinex","SOLUSD",1643970836067,16.76697006,104.69,104.63,0.569124]
["bitfinex","SOLUSD",1643970836068,11.44,104.66,104.63,0.569124]
["bitfinex","SOLUSD",1643970836270,11.44,104.67,104.64,6.06439994]
["bitfinex","SOLUSD",1643970836670,11.44,104.67,104.65,47.87704524]
["bitfinex","SOLUSD",1643970837368,143.0,104.72,104.65,47.87704524]
["bitfinex","SOLUSD",1643970837369,11.44,104.69,104.65,47.87704524]
["bitfinex","SOLUSD",1643970838371,11.44,104.74,104.65,47.87704524]
["bitfinex","SOLUSD",1643970838572,25.7695,104.74,104.65,48.12704524]
["bitfinex","SOLUSD",1643970838974,25.7695,104.74,104.65,47.87704524]
["bitfinex","SOLUSD",1643970839471,26.0195,104.74,104.65,47.87704524]
["bitfinex","SOLUSD",1643970839693,0.25,104.74,104.65,62.45604524]
["bitfinex","SOLUSD",1643970839891,25.7671,104.76,104.65,62.45604524]
["bitfinex","SOLUSD",1643970840490,14.3271,104.76,104.65,62.45604524]
["bitfinex","SOLUSD",1643970840691,16.23709914,104.76,104.65,62.45604524]
["bitfinex","SOLUSD",1643970841292,16.48709914,104.76,104.65,62.45604524]
["bitfinex","SOLUSD",1643970841492,16.48709914,104.76,104.65,62.20604524]
["bitfinex","SOLUSD",1643970841693,16.48709914,104.76,104.65,62.45604524]
["bitfinex","SOLUSD",1643970842898,1.90999914,104.76,104.65,119.24604524]
["bitfinex","SOLUSD",1643970843098,14.3243,104.78,104.68,14.3242]
["bitfinex","SOLUSD",1643970843303,14.3243,104.78,104.69,51.81227033]
["bitfinex","SOLUSD",1643970845013,14.3243,104.78,104.69,66.13617033]
["bitfinex","SOLUSD",1643970845401,1.90999914,104.77,104.69,66.13617033]
["bitfinex","SOLUSD",1643970845602,14.3243,104.78,104.69,66.13617033]
["bitfinex","SOLUSD",1643970846003,1.90999914,104.77,104.69,66.13617033]
["bitfinex","SOLUSD",1643970846403,14.3243,104.78,104.69,66.13617033]
["bitfinex","SOLUSD",1643970846904,16.48429914,104.78,104.69,66.13617033]
["bitfinex","SOLUSD",1643970847507,27.92429914,104.78,104.69,51.81227033]
["bitfinex","SOLUSD",1643970847706,32.69729914,104.78,104.69,51.81227033]
["bitfinex","SOLUSD",1643970847903,48.14224143,104.78,104.69,51.81227033]
["bitfinex","SOLUSD",1643970848105,43.36924143,104.78,104.69,51.81227033]
["bitfinex","SOLUSD",1643970848306,43.36924143,104.78,104.64,0.2]
["bitfinex","SOLUSD",1643970848505,43.36924143,104.78,104.62,6.6]
["bitfinex","SOLUSD",1643970848705,43.36924143,104.78,104.62,14.9333]
["bitfinex","SOLUSD",1643970848905,14.3362,104.73,104.63,0.769124]
["bitfinex","SOLUSD",1643970849105,11.44,104.72,104.63,0.569124]
["bitfinex","SOLUSD",1643970849308,11.69,104.72,104.64,50.02575827]
["bitfinex","SOLUSD",1643970849506,2.51015936,104.71,104.64,50.22575827]
["bitfinex","SOLUSD",1643970849706,11.44,104.7,104.64,50.22575827]
["bitfinex","SOLUSD",1643970850109,26.0249,104.7,104.64,50.22575827]
["bitfinex","SOLUSD",1643970850607,27.93489914,104.7,104.64,50.22575827]
["bitfinex","SOLUSD",1643970852909,27.68489914,104.7,104.64,50.22575827]
["bitfinex","SOLUSD",1643970853110,14.3325,104.72,104.64,50.22575827]
["bitfinex","SOLUSD",1643970853312,11.44,104.73,104.64,50.47575827]
["bitfinex","SOLUSD",1643970853509,11.44,104.73,104.64,62.89475827]
["bitfinex","SOLUSD",1643970854314,2.51015936,104.74,104.64,77.22525827]
["bitfinex","SOLUSD",1643970854513,2.51015936,104.74,104.64,82.00125827]
["bitfinex","SOLUSD",1643970854733,11.44,104.77,104.64,138.79125827]
["bitfinex","SOLUSD",1643970854922,15.44494229,104.78,104.64,138.79125827]
["bitfinex","SOLUSD",1643970854923,11.44,104.78,104.64,152.74141763]
["bitfinex","SOLUSD",1643970855123,402.45099617,104.8,104.64,165.76854763]
["bitfinex","SOLUSD",1643970855325,402.45099617,104.8,104.64,167.11966927]
["bitfinex","SOLUSD",1643970855532,402.45099617,104.8,104.65,1.35112164]
["bitfinex","SOLUSD",1643970855721,11.44,104.82,104.66,80.02978]
["bitfinex","SOLUSD",1643970855920,11.44,104.82,104.7,14.317]
["bitfinex","SOLUSD",1643970856123,11.44,104.82,104.71,39.86104102]
["bitfinex","SOLUSD",1643970856522,11.44,104.82,104.71,40.11104102]
["bitfinex","SOLUSD",1643970856722,25.7586,104.82,104.71,40.11104102]
["bitfinex","SOLUSD",1643970856923,25.7586,104.82,104.71,96.90104102]
["bitfinex","SOLUSD",1643970857322,2.51015936,104.84,104.71,96.90104102]
["bitfinex","SOLUSD",1643970857523,2.51015936,104.84,104.73,51.26798562]
["bitfinex","SOLUSD",1643970857524,13.95015936,104.84,104.73,51.26798562]
["bitfinex","SOLUSD",1643970857724,28.26625936,104.84,104.73,51.51798562]
["bitfinex","SOLUSD",1643970857925,13.95015936,104.84,104.73,51.51798562]
["bitfinex","SOLUSD",1643970858325,26.88494229,104.88,104.76,98.69962917]
["bitfinex","SOLUSD",1643970858555,21.40939685,104.92,104.78,46.73711885]
["bitfinex","SOLUSD",1643970858748,9.96939685,104.92,104.79,16.208]
["bitfinex","SOLUSD",1643970858953,9.96939685,104.92,104.8,48.15788304]
["bitfinex","SOLUSD",1643970859149,9.96939685,104.92,104.81,4.768]
["bitfinex","SOLUSD",1643970859348,9.96939685,104.92,104.84,14.3006]
["bitfinex","SOLUSD",1643970859548,9.96939685,104.92,104.85,44.40152087]
["bitfinex","SOLUSD",1643970859749,9.96939685,104.92,104.85,53.90152087]
["bitfinex","SOLUSD",1643970859948,11.44,104.97,104.85,53.90152087]
["bitfinex","SOLUSD",1643970860147,112.8,104.98,104.85,53.90152087]
["bitfinex","SOLUSD",1643970860354,112.8,104.98,104.86,14.3]
["bitfinex","SOLUSD",1643970860747,112.8,104.98,104.87,48.42966572]
["bitfinex","SOLUSD",1643970860949,127.0968,104.98,104.87,48.42966572]
["bitfinex","SOLUSD",1643970861152,127.3468,104.98,104.87,48.42966572]
["bitfinex","SOLUSD",1643970861349,127.0968,104.98,104.87,48.42966572]
["bitfinex","SOLUSD",1643970861551,15.78935914,105.01,104.88,14.2972]
["bitfinex","SOLUSD",1643970861751,11.44,105.0,104.89,41.3865597]
["bitfinex","SOLUSD",1643970862751,14.45896868,105.01,104.89,41.6365597]
["bitfinex","SOLUSD",1643970862951,14.2949,105.0,104.9,14.2955]
["bitfinex","SOLUSD",1643970863154,14.2949,105.0,104.91,52.2144346]
["bitfinex","SOLUSD",1643970863351,59.0946,105.01,104.91,52.2144346]
["bitfinex","SOLUSD",1643970863352,138.69896868,105.03,104.91,52.2144346]
["bitfinex","SOLUSD",1643970863555,112.8,105.03,104.91,52.4644346]
["bitfinex","SOLUSD",1643970864153,28.74576868,105.06,104.91,78.1984346]
["bitfinex","SOLUSD",1643970864355,112.8,105.07,104.92,4.761]
["bitfinex","SOLUSD",1643970864553,112.8,105.07,104.93,44.40591054]
["bitfinex","SOLUSD",1643970864554,117.561,105.07,104.93,44.40591054]
["bitfinex","SOLUSD",1643970864756,117.561,105.07,104.93,44.65591054]
["bitfinex","SOLUSD",1643970865157,11.44,105.06,104.93,44.65591054]
["bitfinex","SOLUSD",1643970865358,16.201,105.06,104.93,44.65591054]
["bitfinex","SOLUSD",1643970865662,14.2877,105.05,104.94,14.2888]
["bitfinex","SOLUSD",1643970865858,14.2877,105.05,104.95,46.97317565]
["bitfinex","SOLUSD",1643970866057,112.8,105.07,104.95,46.97317565]
["bitfinex","SOLUSD",1643970866358,112.8,105.07,104.95,47.22317565]
["bitfinex","SOLUSD",1643970866557,112.8,105.07,104.95,46.97317565]
["bitfinex","SOLUSD",1643970866758,127.0856,105.07,104.95,61.26067565]
["bitfinex","SOLUSD",1643970866957,11.44,105.06,104.95,46.97317565]
["bitfinex","SOLUSD",1643970867158,4.761,105.05,104.95,46.97317565]
["bitfinex","SOLUSD",1643970867359,30.65996868,105.05,104.95,46.97317565]
["bitfinex","SOLUSD",1643970867558,30.90996868,105.05,104.95,46.97317565]
["bitfinex","SOLUSD",1643970867958,14.2918,105.03,104.95,46.97317565]
["bitfinex","SOLUSD",1643970868361,14.5418,105.03,104.95,46.97317565]
["bitfinex","SOLUSD",1643970868558,14.5418,105.03,104.88,11.44]
["bitfinex","SOLUSD",1643970868759,127.3418,105.03,104.88,11.44]
["bitfinex","SOLUSD",1643970868963,11.44,105.02,104.88,11.44]
["bitfinex","SOLUSD",1643970869159,14.2961,105.0,104.89,14.2957]
["bitfinex","SOLUSD",1643970869561,14.2961,105.0,104.9,42.05995355]
["bitfinex","SOLUSD",1643970869562,14.5461,105.0,104.9,42.05995355]
["bitfinex","SOLUSD",1643970869760,25.9861,105.0,104.9,42.05995355]
["bitfinex","SOLUSD",1643970870560,25.7361,105.0,104.9,56.35555355]
["bitfinex","SOLUSD",1643970871463,11.44,105.0,104.9,56.35555355]
["bitfinex","SOLUSD",1643970872262,11.44,105.0,104.9,56.60555355]
["bitfinex","SOLUSD",1643970872963,11.44,105.03,104.9,56.60555355]
["bitfinex","SOLUSD",1643970873668,14.2933,105.02,104.9,56.60555355]
["bitfinex","SOLUSD",1643970873864,11.69,105.03,104.9,61.36855355]
["bitfinex","SOLUSD",1643970874163,11.69,105.03,104.9,56.60555355]
["bitfinex","SOLUSD",1643970874964,25.9815,105.03,104.9,56.60555355]
["bitfinex","SOLUSD",1643970875865,11.44,105.03,104.9,56.60555355]
["bitfinex","SOLUSD",1643970876166,3.0,105.07,104.9,56.60555355]
["bitfinex","SOLUSD",1643970876167,14.44,105.07,104.91,7.27315936]
["bitfinex","SOLUSD",1643970876366,11.44,105.07,104.92,43.38405528]
["bitfinex","SOLUSD",1643970876765,11.44,105.07,104.92,43.63405528]
["bitfinex","SOLUSD",1643970877164,25.726,105.07,104.92,43.63405528]
["bitfinex","SOLUSD",1643970877366,25.726,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970877567,25.976,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970877969,11.44,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970878168,25.7258,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970878772,25.7258,105.07,104.92,114.71575528]
["bitfinex","SOLUSD",1643970879273,25.9758,105.07,104.92,114.71575528]
["bitfinex","SOLUSD",1643970879871,25.9758,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970881875,25.9758,105.07,104.92,57.67575528]
["bitfinex","SOLUSD",1643970882075,25.7258,105.07,104.92,57.67575528]
["bitfinex","SOLUSD",1643970883175,25.7258,105.07,104.92,57.92575528]
["bitfinex","SOLUSD",1643970883375,39.7824909,105.07,104.92,57.67575528]
["bitfinex","SOLUSD",1643970883575,44.36288136,105.07,104.92,43.38405528]
["bitfinex","SOLUSD",1643970883780,3.0,105.05,104.92,43.38405528]
["bitfinex","SOLUSD",1643970883978,14.2954,105.02,104.92,43.38405528]
["bitfinex","SOLUSD",1643970884177,11.44,105.01,104.92,43.38405528]
["bitfinex","SOLUSD",1643970884576,11.69,105.01,104.92,43.38405528]
["bitfinex","SOLUSD",1643970886077,25.9849,105.01,104.92,43.38405528]
["bitfinex","SOLUSD",1643970886580,25.9849,105.01,104.86,4.763]
["bitfinex","SOLUSD",1643970886778,25.9849,105.01,104.84,16.204]
["bitfinex","SOLUSD",1643970887079,1.33039046,105.0,104.84,74.23]
["bitfinex","SOLUSD",1643970887279,14.2987,104.98,104.85,4.765]
["bitfinex","SOLUSD",1643970887483,14.2987,104.98,104.86,48.16679433]
["bitfinex","SOLUSD",1643970887680,14.5487,104.98,104.86,48.16679433]
["bitfinex","SOLUSD",1643970888079,15.87909046,104.98,104.88,41.31736448]
["bitfinex","SOLUSD",1643970888279,14.5487,104.98,104.88,41.31736448]
["bitfinex","SOLUSD",1643970888683,15.87909046,104.98,104.88,41.31736448]
["bitfinex","SOLUSD",1643970888881,15.84909046,104.98,104.88,41.31736448]
["bitfinex","SOLUSD",1643970890086,1.58039046,104.98,104.88,55.61516448]
["bitfinex","SOLUSD",1643970890685,0.25,104.98,104.88,55.86516448]
["bitfinex","SOLUSD",1643970890887,1.33039046,104.99,104.88,55.86516448]
["bitfinex","SOLUSD",1643970891087,1.33039046,105.0,104.88,55.86516448]
["bitfinex","SOLUSD",1643970891592,1.33039046,105.0,104.89,4.764]
["bitfinex","SOLUSD",1643970891790,1.33039046,105.0,104.92,14.2917]
["bitfinex","SOLUSD",1643970891988,1.33039046,105.0,104.93,47.19880841]
["bitfinex","SOLUSD",1643970892201,1.58039046,105.0,104.93,47.19880841]
["bitfinex","SOLUSD",1643970892605,1.33039046,105.0,104.93,47.19880841]
["bitfinex","SOLUSD",1643970894004,1.58039046,105.0,104.93,47.19880841]
["bitfinex","SOLUSD",1643970895004,1.33039046,105.0,104.93,47.19880841]
["bitfinex","SOLUSD",1643970895205,1.33039046,105.0,104.93,61.48990841]
["bitfinex","SOLUSD",1643970896007,1.33039046,105.01,104.93,61.73990841]
["bitfinex","SOLUSD",1643970896710,1.33039046,105.01,104.93,61.48990841]
["bitfinex","SOLUSD",1643970897106,1.33039046,105.01,104.93,72.27590841]
["bitfinex","SOLUSD",1643970898107,1.33039046,105.01,104.93,72.02590841]
["bitfinex","SOLUSD",1643970898108,1.58039046,105.01,104.93,72.02590841]
["bitfinex","SOLUSD",1643970899711,1.33039046,105.01,104.93,72.27590841]
["bitfinex","SOLUSD",1643970900513,1.33039046,105.02,104.93,72.27590841]
["bitfinex","SOLUSD",1643970901116,1.33039046,105.03,104.93,72.27590841]
["bitfinex","SOLUSD",1643970901922,1.33039046,105.02,104.93,129.06590841]
["bitfinex","SOLUSD",1643970902118,1.33039046,105.03,104.93,140.50590841]
["bitfinex","SOLUSD",1643970903719,1.3250386,105.04,104.94,2.51015936]
["bitfinex","SOLUSD",1643970903919,1.3250386,105.05,104.97,71.0704]
["bitfinex","SOLUSD",1643970904120,1.3250386,105.06,104.98,105.26172366]
["bitfinex","SOLUSD",1643970904320,1.3250386,105.07,104.98,105.51172366]
["bitfinex","SOLUSD",1643970904523,1.3250386,105.08,104.98,100.75172366]
["bitfinex","SOLUSD",1643970904919,1.3250386,105.08,105.0,71.0673]
["bitfinex","SOLUSD",1643970905119,1.3250386,105.1,105.01,121.48876268]
["bitfinex","SOLUSD",1643970905320,1.3250386,105.1,105.01,121.73876268]
["bitfinex","SOLUSD",1643970905720,1.3250386,105.1,105.01,124.24892204]
["bitfinex","SOLUSD",1643970905924,1.3250386,105.12,105.03,14.272]
["bitfinex","SOLUSD",1643970906125,2.66089667,105.15,105.04,98.08615185]
["bitfinex","SOLUSD",1643970906323,3.11616451,105.16,105.05,68.23]
["bitfinex","SOLUSD",1643970906623,0.45526784,105.16,105.06,51.78966594]
["bitfinex","SOLUSD",1643970906823,0.45526784,105.16,105.06,104.07266594]
["bitfinex","SOLUSD",1643970907027,0.45526784,105.16,105.07,14.2682]
["bitfinex","SOLUSD",1643970907226,0.45526784,105.16,105.08,45.06519745]
["bitfinex","SOLUSD",1643970907625,0.45526784,105.16,105.08,45.31519745]
["bitfinex","SOLUSD",1643970908029,14.53064608,105.2,105.1,14.2645]
["bitfinex","SOLUSD",1643970908226,14.53064608,105.2,105.11,44.7900086]
["bitfinex","SOLUSD",1643970909128,14.78064608,105.2,105.11,44.7900086]
["bitfinex","SOLUSD",1643970909329,14.53064608,105.2,105.11,44.7900086]
["bitfinex","SOLUSD",1643970909532,19.28364608,105.2,105.11,44.7900086]
["bitfinex","SOLUSD",1643970909929,14.53064608,105.2,105.07,47.5606]
["bitfinex","SOLUSD",1643970910129,127.0708,105.18,105.05,11.44]
["bitfinex","SOLUSD",1643970910831,127.3208,105.18,105.05,11.44]
["bitfinex","SOLUSD",1643970911030,138.7608,105.18,105.02,16.195]
["bitfinex","SOLUSD",1643970911229,4.757,105.17,105.02,11.44]
["bitfinex","SOLUSD",1643970911429,14.2766,105.14,105.02,11.44]
["bitfinex","SOLUSD",1643970911828,14.5266,105.14,105.02,11.44]
["bitfinex","SOLUSD",1643970912029,14.5266,105.14,105.03,52.39708675]
["bitfinex","SOLUSD",1643970912833,25.9666,105.14,105.01,14.2791]
["bitfinex","SOLUSD",1643970913033,25.9666,105.14,104.96,4.758]
["bitfinex","SOLUSD",1643970913034,14.2855,105.08,104.96,4.758]
["bitfinex","SOLUSD",1643970913233,11.44,105.07,104.96,4.758]
["bitfinex","SOLUSD",1643970913434,8.94,105.07,104.96,4.758]
["bitfinex","SOLUSD",1643970913636,9.19,105.07,104.96,4.758]
["bitfinex","SOLUSD",1643970913839,9.19,105.07,104.97,39.64649683]
["bitfinex","SOLUSD",1643970914438,0.25,105.07,104.97,39.64649683]
["bitfinex","SOLUSD",1643970914737,113.05,105.09,104.97,39.89649683]
["bitfinex","SOLUSD",1643970915136,112.8,105.09,104.97,39.89649683]
["bitfinex","SOLUSD",1643970915336,11.44,105.12,104.97,108.12649683]
["bitfinex","SOLUSD",1643970915537,11.44,105.12,104.97,51.33649683]
["bitfinex","SOLUSD",1643970915746,25.7189,105.12,105.0,46.37203289]
["bitfinex","SOLUSD",1643970916238,25.7189,105.12,105.0,46.62203289]
["bitfinex","SOLUSD",1643970916637,25.9689,105.12,105.0,46.62203289]
["bitfinex","SOLUSD",1643970917040,25.9689,105.12,105.02,40.31629464]
["bitfinex","SOLUSD",1643970917243,11.69,105.12,105.02,40.56629464]
["bitfinex","SOLUSD",1643970918042,0.25,105.12,105.02,40.56629464]
["bitfinex","SOLUSD",1643970918243,298.55,105.14,105.04,14.2761]
["bitfinex","SOLUSD",1643970918468,298.55,105.14,105.05,43.47224075]
["bitfinex","SOLUSD",1643970919375,312.8257,105.14,105.05,43.47224075]
["bitfinex","SOLUSD",1643970919770,11.44,105.13,104.99,4.757]
["bitfinex","SOLUSD",1643970919968,7.759,105.12,104.97,12.588]
["bitfinex","SOLUSD",1643970920168,112.8,105.08,104.97,12.588]
["bitfinex","SOLUSD",1643970920370,14.2905,105.05,104.97,12.588]
["bitfinex","SOLUSD",1643970920569,25.7305,105.05,104.97,12.588]
["bitfinex","SOLUSD",1643970920769,25.9805,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970921171,11.44,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970921375,11.69,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970923173,11.44,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970923376,14.2857,105.07,104.98,51.74119261]
["bitfinex","SOLUSD",1643970923574,11.44,105.09,104.98,51.99119261]
["bitfinex","SOLUSD",1643970923779,3.0,105.11,104.98,51.74119261]
["bitfinex","SOLUSD",1643970924075,3.0,105.11,104.98,51.99119261]
["bitfinex","SOLUSD",1643970924278,3.0,105.11,104.98,51.74119261]
["bitfinex","SOLUSD",1643970924475,11.44,105.1,104.98,51.74119261]
["bitfinex","SOLUSD",1643970924675,14.2827,105.09,104.98,66.02539261]
["bitfinex","SOLUSD",1643970924881,112.8,105.08,104.98,51.74119261]
["bitfinex","SOLUSD",1643970925079,11.44,105.07,104.98,51.74119261]
["bitfinex","SOLUSD",1643970925274,11.69,105.07,104.98,51.74119261]
["bitfinex","SOLUSD",1643970925876,14.288,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970926274,14.538,105.05,104.98,51.74119261]
["bitfinex","SOLUSD",1643970927275,11.44,105.07,104.98,51.74119261]
["bitfinex","SOLUSD",1643970927480,112.8,105.08,104.98,51.74119261]
["bitfinex","SOLUSD",1643970927675,11.44,105.1,104.98,51.74119261]
["bitfinex","SOLUSD",1643970927874,3.0,105.12,104.98,108.53119261]
["bitfinex","SOLUSD",1643970928075,3.0,105.12,105.0,56.79]
["bitfinex","SOLUSD",1643970928278,3.0,105.12,105.03,14.2765]
["bitfinex","SOLUSD",1643970928475,17.2771,105.12,104.99,11.44]
["bitfinex","SOLUSD",1643970928675,112.8,105.1,104.97,11.44]
["bitfinex","SOLUSD",1643970928875,124.24,105.1,104.93,11.44]
["bitfinex","SOLUSD",1643970929078,124.24,105.1,104.93,18.44771]
["bitfinex","SOLUSD",1643970929277,4.761,105.09,104.93,18.44771]
["bitfinex","SOLUSD",1643970929477,14.2848,105.07,104.95,14.2864]
["bitfinex","SOLUSD",1643970929679,14.2848,105.07,104.96,43.80497188]
["bitfinex","SOLUSD",1643970929877,14.5348,105.07,104.96,43.80497188]
["bitfinex","SOLUSD",1643970930476,14.5348,105.07,104.96,100.59497188]
["bitfinex","SOLUSD",1643970930677,0.25,105.07,104.98,14.2825]
["bitfinex","SOLUSD",1643970930877,14.2808,105.09,104.99,43.41357448]
["bitfinex","SOLUSD",1643970931276,14.2808,105.09,104.99,43.66357448]
["bitfinex","SOLUSD",1643970931876,14.2808,105.09,104.99,57.94507448]
["bitfinex","SOLUSD",1643970932477,14.44,105.11,104.99,57.94507448]
["bitfinex","SOLUSD",1643970933484,14.44,105.11,104.99,114.73507448]
["bitfinex","SOLUSD",1643970933679,14.44,105.11,104.99,57.94507448]
["bitfinex","SOLUSD",1643970935080,28.717,105.11,104.99,57.94507448]
["bitfinex","SOLUSD",1643970936281,28.967,105.11,104.99,43.66357448]
["bitfinex","SOLUSD",1643970936882,112.8,105.1,104.99,43.41357448]
["bitfinex","SOLUSD",1643970937082,14.2886,105.06,104.99,43.41357448]
["bitfinex","SOLUSD",1643970937283,25.9786,105.06,104.99,43.41357448]
["bitfinex","SOLUSD",1643970939981,14.5386,105.06,104.99,43.66357448]
["bitfinex","SOLUSD",1643970940382,0.25,105.06,104.99,43.66357448]
["bitfinex","SOLUSD",1643970940785,47.8616,105.09,104.99,43.66357448]
["bitfinex","SOLUSD",1643970940989,0.25,105.09,104.99,43.66357448]
["bitfinex","SOLUSD",1643970941185,113.05,105.1,104.99,43.66357448]
["bitfinex","SOLUSD",1643970941986,14.2803,105.09,104.99,57.94337448]
["bitfinex","SOLUSD",1643970942186,14.5303,105.09,104.99,43.66357448]
["bitfinex","SOLUSD",1643970947291,14.5303,105.09,104.99,57.94357448]
["bitfinex","SOLUSD",1643970948496,14.5303,105.09,104.99,43.66357448]
["bitfinex","SOLUSD",1643970950194,14.5303,105.09,104.99,43.41357448]
["bitfinex","SOLUSD",1643970950394,14.2896,105.06,104.94,56.79]
["bitfinex","SOLUSD",1643970950593,14.2896,105.06,104.9,16.2]
["bitfinex","SOLUSD",1643970950895,11.44,105.05,104.9,11.44]
["bitfinex","SOLUSD",1643970951093,11.44,105.05,104.9,17.44]
["bitfinex","SOLUSD",1643970951294,11.69,105.05,104.9,17.44]
["bitfinex","SOLUSD",1643970951493,11.69,105.05,104.91,105.08112007]
["bitfinex","SOLUSD",1643970951793,14.2908,105.01,104.91,105.08112007]
["bitfinex","SOLUSD",1643970951993,14.2908,105.01,104.91,48.29112007]
["bitfinex","SOLUSD",1643970952220,14.5408,105.01,104.91,48.29112007]
["bitfinex","SOLUSD",1643970952400,14.5408,105.01,104.87,4.763]
["bitfinex","SOLUSD",1643970952594,25.9808,105.01,104.85,71.0892]
["bitfinex","SOLUSD",1643970952794,39.42576868,105.01,104.84,4.765]
["bitfinex","SOLUSD",1643970952994,39.42576868,105.01,104.8,21.08478751]
["bitfinex","SOLUSD",1643970952995,14.3018,104.95,104.81,16.205]
["bitfinex","SOLUSD",1643970953194,14.5518,104.95,104.81,16.205]
["bitfinex","SOLUSD",1643970953397,14.5518,104.95,104.82,43.75466725]
["bitfinex","SOLUSD",1643970953995,14.5518,104.95,104.84,52.87237295]
["bitfinex","SOLUSD",1643970954194,25.9918,104.95,104.84,52.87237295]
["bitfinex","SOLUSD",1643970954995,25.9918,104.95,104.84,53.12237295]
["bitfinex","SOLUSD",1643970955996,25.7418,104.95,104.84,124.21267295]
["bitfinex","SOLUSD",1643970956200,28.736,104.98,104.84,135.65267295]
["bitfinex","SOLUSD",1643970956396,11.44,105.0,104.87,45.67125866]
["bitfinex","SOLUSD",1643970956795,11.44,105.0,104.87,45.92125866]
["bitfinex","SOLUSD",1643970957298,59.0945,105.0,104.89,46.32934135]
["bitfinex","SOLUSD",1643970957498,59.3445,105.0,104.89,46.32934135]
["bitfinex","SOLUSD",1643970957697,59.3445,105.0,104.89,46.57934135]
["bitfinex","SOLUSD",1643970957698,47.9045,105.0,104.89,46.57934135]
["bitfinex","SOLUSD",1643970957895,14.2948,104.98,104.89,46.57934135]
["bitfinex","SOLUSD",1643970958295,14.5448,104.98,104.89,46.57934135]
["bitfinex","SOLUSD",1643970959717,14.2948,104.98,104.89,46.57934135]
["bitfinex","SOLUSD",1643970959897,14.293,105.0,104.89,46.57934135]
["bitfinex","SOLUSD",1643970960302,14.543,105.0,104.89,46.32934135]
["bitfinex","SOLUSD",1643970960899,14.293,105.0,104.89,46.32934135]
["bitfinex","SOLUSD",1643970961300,14.293,105.0,104.89,103.11934135]
["bitfinex","SOLUSD",1643970961700,14.293,105.0,104.89,46.57934135]
["bitfinex","SOLUSD",1643970962298,14.293,105.0,104.89,103.36934135]
["bitfinex","SOLUSD",1643970962699,14.543,105.0,104.89,103.36934135]
["bitfinex","SOLUSD",1643970963100,14.293,105.0,104.89,103.36934135]
["bitfinex","SOLUSD",1643970963902,14.293,105.0,104.89,117.66244135]
["bitfinex","SOLUSD",1643970965301,14.543,105.0,104.89,117.66244135]
["bitfinex","SOLUSD",1643970965700,14.293,105.0,104.89,117.66244135]
["bitfinex","SOLUSD",1643970965901,3.0,105.04,104.89,131.61260071]
["bitfinex","SOLUSD",1643970966102,3.0,105.04,104.91,56.79]
["bitfinex","SOLUSD",1643970966304,11.44,105.07,104.92,60.07388934]
["bitfinex","SOLUSD",1643970966601,11.44,105.07,104.92,116.86388934]
["bitfinex","SOLUSD",1643970966801,11.44,105.07,104.92,117.11388934]
["bitfinex","SOLUSD",1643970967226,14.2862,105.05,104.94,48.04516752]
["bitfinex","SOLUSD",1643970967402,14.2862,105.05,104.94,104.83516752]
["bitfinex","SOLUSD",1643970967604,14.2862,105.05,104.94,105.08516752]
["bitfinex","SOLUSD",1643970968003,14.2862,105.05,104.94,48.04516752]
["bitfinex","SOLUSD",1643970968203,11.44,105.04,104.94,48.04516752]
["bitfinex","SOLUSD",1643970968404,14.2937,105.01,104.94,48.04516752]
["bitfinex","SOLUSD",1643970969002,14.5437,105.01,104.94,48.04516752]
["bitfinex","SOLUSD",1643970970805,14.2937,105.01,104.94,48.04516752]
["bitfinex","SOLUSD",1643970971107,11.44,105.06,104.94,48.04516752]
["bitfinex","SOLUSD",1643970972306,11.69,105.06,104.94,48.04516752]
["bitfinex","SOLUSD",1643970972906,14.2875,105.04,104.94,48.29516752]
["bitfinex","SOLUSD",1643970973304,14.5375,105.04,104.94,48.29516752]
["bitfinex","SOLUSD",1643970973511,14.5375,105.04,104.94,48.04516752]
["bitfinex","SOLUSD",1643970975007,14.2875,105.04,104.94,48.04516752]
["bitfinex","SOLUSD",1643970975209,14.2875,105.04,104.94,105.08516752]
["bitfinex","SOLUSD",1643970975408,14.2846,105.06,104.94,105.08516752]
["bitfinex","SOLUSD",1643970976512,14.5346,105.06,104.94,48.29516752]
["bitfinex","SOLUSD",1643970977912,14.2846,105.06,104.94,119.37236752]
["bitfinex","SOLUSD",1643970978121,3.0,105.07,104.97,56.79]
["bitfinex","SOLUSD",1643970978416,3.0,105.07,104.98,102.88108718]
["bitfinex","SOLUSD",1643970978617,11.44,105.13,104.98,108.88108718]
["bitfinex","SOLUSD",1643970978815,3.0,105.12,104.99,2.51015936]
["bitfinex","SOLUSD",1643970979020,3.0,105.12,105.0,41.6868477]
["bitfinex","SOLUSD",1643970979216,3.0,105.12,105.0,41.9368477]
["bitfinex","SOLUSD",1643970979616,14.2785,105.1,105.0,56.2157477]
["bitfinex","SOLUSD",1643970980719,14.2785,105.1,105.0,41.9368477]
["bitfinex","SOLUSD",1643970980919,14.2785,105.1,105.0,41.6868477]
["bitfinex","SOLUSD",1643970981119,14.5285,105.1,105.0,41.6868477]
["bitfinex","SOLUSD",1643970982332,14.5285,105.1,105.0,41.9368477]
["bitfinex","SOLUSD",1643970985233,14.5285,105.1,105.0,56.2161477]
["bitfinex","SOLUSD",1643970985433,14.5285,105.1,105.0,41.9368477]
["bitfinex","SOLUSD",1643970985634,17.5285,105.1,105.0,41.9368477]
["bitfinex","SOLUSD",1643970986637,17.5285,105.1,104.97,4.759]
["bitfinex","SOLUSD",1643970986836,17.5285,105.1,104.96,14.2835]
["bitfinex","SOLUSD",1643970987036,3.0,105.08,104.96,14.2835]
["bitfinex","SOLUSD",1643970987235,14.2862,105.05,104.95,11.44]
["bitfinex","SOLUSD",1643970987636,14.5362,105.05,104.96,45.48595505]
["bitfinex","SOLUSD",1643970987836,14.5362,105.05,104.96,59.77075505]
["bitfinex","SOLUSD",1643970988038,14.5362,105.05,104.96,116.56075505]
["bitfinex","SOLUSD",1643970988237,0.25,105.05,104.96,116.56075505]
["bitfinex","SOLUSD",1643970988637,0.25,105.05,104.96,116.81075505]
["bitfinex","SOLUSD",1643970988837,14.5332,105.07,104.96,60.02075505]
["bitfinex","SOLUSD",1643970989440,14.5332,105.07,104.96,116.81075505]
["bitfinex","SOLUSD",1643970989641,14.5332,105.07,104.96,60.02075505]
["bitfinex","SOLUSD",1643970991242,14.5332,105.07,104.96,45.48595505]
["bitfinex","SOLUSD",1643970991442,14.5332,105.07,104.91,16.201]
["bitfinex","SOLUSD",1643970991443,25.9732,105.07,104.91,16.201]
["bitfinex","SOLUSD",1643970991642,47.17916868,105.07,104.91,11.44]
["bitfinex","SOLUSD",1643970991845,3.0,105.04,104.91,11.44]
["bitfinex","SOLUSD",1643970992042,14.2905,105.01,104.91,11.44]
["bitfinex","SOLUSD",1643970992241,14.5405,105.01,104.91,11.44]
["bitfinex","SOLUSD",1643970992442,14.2905,105.01,104.92,43.59210515]
["bitfinex","SOLUSD",1643970992642,14.2905,105.01,104.92,43.84210515]
["bitfinex","SOLUSD",1643970993043,14.2905,105.01,104.92,58.13120515]
["bitfinex","SOLUSD",1643970993643,14.2889,105.02,104.92,58.13120515]
["bitfinex","SOLUSD",1643970993843,14.5389,105.02,104.92,57.88120515]
["bitfinex","SOLUSD",1643970994447,14.5389,105.02,104.92,114.67120515]
["bitfinex","SOLUSD",1643970995249,14.2889,105.02,104.92,114.67120515]
["bitfinex","SOLUSD",1643970995847,14.5389,105.02,104.92,114.67120515]
["bitfinex","SOLUSD",1643970996248,14.5389,105.02,104.92,114.92120515]
["bitfinex","SOLUSD",1643970996449,14.2889,105.02,104.92,117.43136451]
["bitfinex","SOLUSD",1643970996849,14.2874,105.04,104.92,117.43136451]
["bitfinex","SOLUSD",1643970997151,14.2874,105.04,104.92,133.63236451]
["bitfinex","SOLUSD",1643970997949,14.2845,105.06,104.92,133.63236451]
["bitfinex","SOLUSD",1643970998151,14.2845,105.06,104.92,156.75851536]
["bitfinex","SOLUSD",1643971000452,14.2845,105.06,104.92,151.99751536]
["bitfinex","SOLUSD",1643971001655,14.2845,105.06,104.96,14.2841]
["bitfinex","SOLUSD",1643971001852,14.2845,105.06,104.96,71.0741]
["bitfinex","SOLUSD",1643971002054,14.5345,105.06,104.97,42.74655533]
["bitfinex","SOLUSD",1643971002255,14.5345,105.06,104.97,42.99655533]
["bitfinex","SOLUSD",1643971003052,14.5345,105.06,104.97,57.28005533]
["bitfinex","SOLUSD",1643971006257,14.2845,105.06,104.97,116.58021469]
["bitfinex","SOLUSD",1643971007658,14.282,105.07,104.97,116.58021469]
["bitfinex","SOLUSD",1643971008059,14.532,105.07,104.97,116.58021469]
["bitfinex","SOLUSD",1643971008863,0.25,105.07,104.97,116.58021469]
["bitfinex","SOLUSD",1643971009061,0.25,105.07,104.97,122.33021469]
["bitfinex","SOLUSD",1643971009261,2.89854359,105.09,104.97,122.33021469]
["bitfinex","SOLUSD",1643971009460,0.25,105.09,104.97,122.33021469]
["bitfinex","SOLUSD",1643971009661,2.89854359,105.09,104.97,122.33021469]
["bitfinex","SOLUSD",1643971009964,14.2806,105.08,104.97,122.33021469]
["bitfinex","SOLUSD",1643971010161,2.64854359,105.1,104.97,133.77021469]
["bitfinex","SOLUSD",1643971010360,31.28814359,105.11,104.97,133.77021469]
["bitfinex","SOLUSD",1643971010765,31.28814359,105.11,104.97,134.02021469]
["bitfinex","SOLUSD",1643971012066,14.2792,105.09,104.97,134.02021469]
["bitfinex","SOLUSD",1643971012468,31.28814359,105.11,104.97,134.02021469]
["bitfinex","SOLUSD",1643971012668,28.6396,105.11,104.97,138.78021469]
["bitfinex","SOLUSD",1643971013969,42.9171,105.11,104.97,138.78021469]
["bitfinex","SOLUSD",1643971014167,43.1671,105.11,104.97,138.78021469]
["bitfinex","SOLUSD",1643971015471,42.1671,105.11,104.97,138.78021469]
["bitfinex","SOLUSD",1643971015770,42.1671,105.11,104.97,134.02021469]
["bitfinex","SOLUSD",1643971016572,42.1671,105.11,104.97,133.77021469]
["bitfinex","SOLUSD",1643971016971,39.1671,105.11,104.97,127.77021469]
["bitfinex","SOLUSD",1643971017174,3.0,105.1,104.97,127.77021469]
["bitfinex","SOLUSD",1643971017372,14.2834,105.07,104.97,127.77021469]
["bitfinex","SOLUSD",1643971017773,14.5334,105.07,104.97,116.33021469]
["bitfinex","SOLUSD",1643971018875,14.5334,105.07,104.97,116.58021469]
["bitfinex","SOLUSD",1643971020384,14.2834,105.07,104.97,116.58021469]
["bitfinex","SOLUSD",1643971021281,28.0002,105.09,104.97,116.58021469]
["bitfinex","SOLUSD",1643971021680,14.5302,105.09,104.98,13.72]
["bitfinex","SOLUSD",1643971021882,14.5302,105.09,104.98,70.51]
["bitfinex","SOLUSD",1643971022084,14.5302,105.09,104.99,61.57655766]
["bitfinex","SOLUSD",1643971022381,14.5302,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971022587,14.2802,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971023383,28.0002,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971024311,28.2502,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971026311,1.32607943,105.08,104.99,47.54705766]
["bitfinex","SOLUSD",1643971026511,14.2824,105.07,104.99,47.54705766]
["bitfinex","SOLUSD",1643971026711,14.5324,105.07,104.99,47.54705766]
["bitfinex","SOLUSD",1643971027411,61.3297,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971027412,1.32607943,105.09,104.99,47.54705766]
["bitfinex","SOLUSD",1643971028212,0.39147459,105.08,104.99,47.54705766]
["bitfinex","SOLUSD",1643971029013,14.67167459,105.08,104.99,61.82655766]
["bitfinex","SOLUSD",1643971029213,14.92167459,105.08,104.99,61.82655766]
["bitfinex","SOLUSD",1643971029512,14.67167459,105.08,104.99,61.82655766]
["bitfinex","SOLUSD",1643971029714,14.92167459,105.08,104.99,61.82655766]
["bitfinex","SOLUSD",1643971029912,14.67167459,105.08,104.99,61.82655766]
["bitfinex","SOLUSD",1643971030514,14.67167459,105.08,104.99,47.54705766]
["bitfinex","SOLUSD",1643971030713,14.67167459,105.08,104.99,0.25]
["bitfinex","SOLUSD",1643971030913,15.99775402,105.08,104.97,34.2516]
["bitfinex","SOLUSD",1643971031315,16.24775402,105.08,104.97,19.72]
["bitfinex","SOLUSD",1643971031513,1.32607943,105.07,104.95,1.35962676]
["bitfinex","SOLUSD",1643971031715,1.32607943,105.07,104.95,51.70917858]
["bitfinex","SOLUSD",1643971031716,14.2877,105.03,104.95,51.70917858]
["bitfinex","SOLUSD",1643971032113,14.5377,105.03,104.95,51.70917858]
["bitfinex","SOLUSD",1643971032314,0.25,105.03,104.95,51.70917858]
["bitfinex","SOLUSD",1643971032714,14.5368,105.03,104.95,51.70917858]
["bitfinex","SOLUSD",1643971032916,0.25,105.03,104.95,51.70917858]
["bitfinex","SOLUSD",1643971033416,0.38638142,105.02,104.95,51.70917858]
["bitfinex","SOLUSD",1643971034216,0.38638142,105.02,104.95,51.95917858]
["bitfinex","SOLUSD",1643971034816,0.38638142,105.02,104.95,131.54443794]
["bitfinex","SOLUSD",1643971035617,0.38638142,105.02,104.95,145.26443794]
["bitfinex","SOLUSD",1643971035818,0.38638142,105.02,104.95,163.75021555]
["bitfinex","SOLUSD",1643971037620,66.97354359,105.1,104.95,163.75021555]
["bitfinex","SOLUSD",1643971037621,1.32607943,105.08,104.97,56.79]
["bitfinex","SOLUSD",1643971037822,1.32607943,105.08,105.0,71.0679]
["bitfinex","SOLUSD",1643971038023,1.32607943,105.09,105.01,44.40581941]
["bitfinex","SOLUSD",1643971038221,1.32607943,105.09,105.01,44.65581941]
["bitfinex","SOLUSD",1643971038421,1.32607943,105.1,105.01,44.65581941]
["bitfinex","SOLUSD",1643971039121,1.32607943,105.1,105.01,115.72271941]
["bitfinex","SOLUSD",1643971039323,1.32607943,105.1,105.01,124.23287877]
["bitfinex","SOLUSD",1643971039922,1.32607943,105.1,105.01,137.43987877]
["bitfinex","SOLUSD",1643971040324,3.0,105.12,105.03,103.99460308]
["bitfinex","SOLUSD",1643971040625,2.64854359,105.18,105.06,157.38160631]
["bitfinex","SOLUSD",1643971040823,13.98284608,105.2,105.08,43.99178824]
["bitfinex","SOLUSD",1643971040824,16.63138967,105.2,105.08,43.99178824]
["bitfinex","SOLUSD",1643971041028,0.26284608,105.2,105.08,114.50178824]
["bitfinex","SOLUSD",1643971041323,0.26284608,105.2,105.09,2.51015936]
["bitfinex","SOLUSD",1643971041524,14.52644608,105.2,105.1,98.87015609]
["bitfinex","SOLUSD",1643971041725,14.52644608,105.2,105.1,99.12015609]
["bitfinex","SOLUSD",1643971041924,14.52644608,105.2,105.1,107.63031545]
["bitfinex","SOLUSD",1643971042123,0.26284608,105.2,105.1,107.63031545]
["bitfinex","SOLUSD",1643971042322,0.26284608,105.2,105.1,105.12015609]
["bitfinex","SOLUSD",1643971042523,14.52644608,105.2,105.1,105.12015609]
["bitfinex","SOLUSD",1643971042724,14.52644608,105.2,105.1,99.12015609]
["bitfinex","SOLUSD",1643971043126,14.52644608,105.2,105.1,42.08015609]
["bitfinex","SOLUSD",1643971043523,28.24644608,105.2,105.1,42.08015609]
["bitfinex","SOLUSD",1643971043723,28.49644608,105.2,105.1,42.08015609]
["bitfinex","SOLUSD",1643971043925,28.49644608,105.2,105.05,13.72]
["bitfinex","SOLUSD",1643971044125,13.43032047,105.19,105.05,13.72]
["bitfinex","SOLUSD",1643971044324,14.2716,105.15,105.05,13.72]
["bitfinex","SOLUSD",1643971044523,14.2716,105.15,105.05,13.97]
["bitfinex","SOLUSD",1643971044725,14.5216,105.15,105.05,13.97]
["bitfinex","SOLUSD",1643971044927,14.5216,105.15,105.06,45.61723125]
["bitfinex","SOLUSD",1643971045327,14.5216,105.15,105.04,13.72]
["bitfinex","SOLUSD",1643971045527,14.5216,105.15,105.03,13.72]
["bitfinex","SOLUSD",1643971045727,14.5216,105.15,105.02,6.0]
["bitfinex","SOLUSD",1643971045925,14.2777,105.11,105.02,14.2756]
["bitfinex","SOLUSD",1643971046124,14.2777,105.11,105.02,6.0]
["bitfinex","SOLUSD",1643971046328,14.5277,105.11,105.01,44.33744535]
["bitfinex","SOLUSD",1643971046724,14.2777,105.11,105.01,101.12744535]
["bitfinex","SOLUSD",1643971046925,14.2777,105.11,105.01,115.40514535]
["bitfinex","SOLUSD",1643971047125,14.2746,105.12,105.01,115.40514535]
["bitfinex","SOLUSD",1643971047325,178.88554359,105.18,105.01,58.61514535]
["bitfinex","SOLUSD",1643971047526,2.64854359,105.18,105.02,56.79]
["bitfinex","SOLUSD",1643971047725,2.64854359,105.18,105.01,91.96423333]
["bitfinex","SOLUSD",1643971047726,2.91138967,105.2,105.04,56.79]
["bitfinex","SOLUSD",1643971047925,2.91138967,105.2,105.05,54.77857898]
["bitfinex","SOLUSD",1643971047926,13.72,105.19,105.05,54.77857898]
["bitfinex","SOLUSD",1643971048126,13.72,105.19,105.07,44.17480446]
["bitfinex","SOLUSD",1643971048127,47.5727,105.17,105.07,44.17480446]
["bitfinex","SOLUSD",1643971048525,47.5727,105.17,105.07,44.42480446]
["bitfinex","SOLUSD",1643971048928,14.2703,105.15,105.07,44.42480446]
["bitfinex","SOLUSD",1643971049326,14.5203,105.15,105.05,13.72]
["bitfinex","SOLUSD",1643971049530,14.5203,105.15,105.0,4.757]
["bitfinex","SOLUSD",1643971049726,28.2403,105.15,105.04,0.25]
["bitfinex","SOLUSD",1643971050326,42.84082423,105.15,105.01,52.48796926]
["bitfinex","SOLUSD",1643971051726,42.84082423,105.15,105.01,52.73796926]
["bitfinex","SOLUSD",1643971052527,42.84082423,105.15,105.01,67.01626926]
["bitfinex","SOLUSD",1643971052727,29.12082423,105.15,105.01,67.01626926]
["bitfinex","SOLUSD",1643971053128,29.12082423,105.15,105.01,66.76626926]
["bitfinex","SOLUSD",1643971054031,29.12082423,105.15,105.01,52.48796926]
["bitfinex","SOLUSD",1643971054431,29.12082423,105.15,105.01,52.73796926]
["bitfinex","SOLUSD",1643971054831,11.43,105.14,105.01,52.73796926]
["bitfinex","SOLUSD",1643971055031,14.2789,105.11,105.01,52.73796926]
["bitfinex","SOLUSD",1643971055231,14.5289,105.11,105.01,67.01636926]
["bitfinex","SOLUSD",1643971055633,14.5289,105.11,105.01,52.73796926]
["bitfinex","SOLUSD",1643971057262,14.5289,105.11,104.97,7.26815936]
["bitfinex","SOLUSD",1643971057436,11.43,105.1,104.97,4.758]
["bitfinex","SOLUSD",1643971057637,14.2851,105.07,104.97,4.758]
["bitfinex","SOLUSD",1643971057837,14.5351,105.07,104.94,24.85313633]
["bitfinex","SOLUSD",1643971058135,25.9651,105.07,104.94,24.85313633]
["bitfinex","SOLUSD",1643971058335,25.9651,105.07,104.96,51.71509203]
["bitfinex","SOLUSD",1643971058535,25.9651,105.07,104.96,66.00019203]
["bitfinex","SOLUSD",1643971058739,25.9651,105.07,104.96,66.25019203]
["bitfinex","SOLUSD",1643971060044,25.9651,105.07,104.96,123.04019203]
["bitfinex","SOLUSD",1643971060239,25.9651,105.07,104.96,125.55035139]
["bitfinex","SOLUSD",1643971060639,14.2851,105.07,104.96,131.55035139]
["bitfinex","SOLUSD",1643971061540,14.2851,105.07,104.99,14.2809]
["bitfinex","SOLUSD",1643971061740,14.2851,105.07,105.0,46.17075027]
["bitfinex","SOLUSD",1643971062139,14.2851,105.07,105.0,46.42075027]
["bitfinex","SOLUSD",1643971062343,14.2798,105.08,105.0,48.93090963]
["bitfinex","SOLUSD",1643971063043,59.0247,105.12,105.0,63.21070963]
["bitfinex","SOLUSD",1643971063342,47.5947,105.12,105.0,80.64070963]
["bitfinex","SOLUSD",1643971063741,14.277,105.11,105.0,137.43070963]
["bitfinex","SOLUSD",1643971063946,11.43,105.14,105.0,153.17741603]
["bitfinex","SOLUSD",1643971064145,16.85884359,105.19,105.02,56.79]
["bitfinex","SOLUSD",1643971064343,11.43,105.18,105.06,14.2708]
["bitfinex","SOLUSD",1643971064544,11.43,105.18,105.07,40.05714935]
["bitfinex","SOLUSD",1643971064762,11.43,105.18,105.07,40.30714935]
["bitfinex","SOLUSD",1643971065364,11.68,105.18,105.07,40.30714935]
["bitfinex","SOLUSD",1643971065964,14.2711,105.15,105.07,54.32844935]
["bitfinex","SOLUSD",1643971066169,14.2711,105.15,105.07,54.57844935]
["bitfinex","SOLUSD",1643971066365,14.5211,105.15,105.07,54.57844935]
["bitfinex","SOLUSD",1643971067466,14.2711,105.15,105.07,54.57844935]
["bitfinex","SOLUSD",1643971067666,7.66738967,105.2,105.07,111.36844935]
["bitfinex","SOLUSD",1643971067865,11.69284608,105.2,105.07,63.08860871]
["bitfinex","SOLUSD",1643971068267,11.69284608,105.2,105.07,119.87860871]
["bitfinex","SOLUSD",1643971068464,11.69284608,105.2,105.07,54.57844935]
["bitfinex","SOLUSD",1643971068667,14.2678,105.17,105.07,40.30714935]
["bitfinex","SOLUSD",1643971069268,14.5178,105.17,105.07,40.30714935]
["bitfinex","SOLUSD",1643971069466,14.5178,105.17,105.04,47.5713]
["bitfinex","SOLUSD",1643971069666,11.43,105.16,105.05,14.2739]
["bitfinex","SOLUSD",1643971069866,14.2746,105.13,105.05,14.2739]
["bitfinex","SOLUSD",1643971070066,14.2746,105.13,105.02,131.5470064]
["bitfinex","SOLUSD",1643971070266,14.2746,105.13,105.02,83.9667064]
["bitfinex","SOLUSD",1643971070466,33.50335641,105.18,105.06,178.0]
["bitfinex","SOLUSD",1643971070666,19.62137031,105.2,105.06,178.0]
["bitfinex","SOLUSD",1643971070667,0.26284608,105.2,105.1,56.79]
["bitfinex","SOLUSD",1643971070869,0.26284608,105.2,105.12,56.79]
["bitfinex","SOLUSD",1643971071068,0.26284608,105.2,105.13,56.98114507]
["bitfinex","SOLUSD",1643971071267,0.26284608,105.2,105.13,113.77114507]
["bitfinex","SOLUSD",1643971071466,0.26284608,105.2,105.13,122.28130443]
["bitfinex","SOLUSD",1643971071669,0.26284608,105.2,105.15,41.6424678]
["bitfinex","SOLUSD",1643971071870,0.26284608,105.2,105.15,67.3302678]
["bitfinex","SOLUSD",1643971072067,0.26284608,105.2,105.15,73.5802678]
["bitfinex","SOLUSD",1643971072267,0.26284608,105.2,105.15,53.0724678]
["bitfinex","SOLUSD",1643971072472,0.26284608,105.2,105.15,41.6424678]
["bitfinex","SOLUSD",1643971073276,14.52634608,105.2,105.15,41.6424678]
["bitfinex","SOLUSD",1643971073474,14.52634608,105.2,105.11,58.9707]
["bitfinex","SOLUSD",1643971073675,14.52634608,105.2,105.11,65.2207]
["bitfinex","SOLUSD",1643971074378,14.77634608,105.2,105.11,65.2207]
["bitfinex","SOLUSD",1643971074577,14.77634608,105.2,105.12,37.931273]
["bitfinex","SOLUSD",1643971074775,14.77634608,105.2,105.12,38.181273]
["bitfinex","SOLUSD",1643971074977,14.77634608,105.2,105.13,14.2639]
["bitfinex","SOLUSD",1643971075177,14.77634608,105.2,105.14,38.1725283]
["bitfinex","SOLUSD",1643971075683,14.77634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971075879,0.51284608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971076079,0.51284608,105.2,105.14,52.6849283]
["bitfinex","SOLUSD",1643971076279,0.26284608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971076779,14.52634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971077182,14.77634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971077683,0.51284608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971078084,14.77634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971079987,14.77634608,105.2,105.14,38.1725283]
["bitfinex","SOLUSD",1643971082192,14.77634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971084926,14.77634608,105.2,105.14,52.6853283]
["bitfinex","SOLUSD",1643971085724,14.77634608,105.2,105.14,38.4225283]
["bitfinex","SOLUSD",1643971086325,14.77634608,105.2,105.14,52.6851283]
["bitfinex","SOLUSD",1643971086725,0.51284608,105.2,105.14,52.6851283]
["bitfinex","SOLUSD",1643971087227,0.26284608,105.2,105.14,52.6851283]
["bitfinex","SOLUSD",1643971089933,0.26284608,105.2,105.14,58.6851283]
["bitfinex","SOLUSD",1643971091232,0.26284608,105.2,105.14,115.4751283]
["bitfinex","SOLUSD",1643971091436,0.26284608,105.2,105.16,65.35484359]
["bitfinex","SOLUSD",1643971091631,0.26284608,105.2,105.16,71.35484359]
["bitfinex","SOLUSD",1643971091833,0.26284608,105.2,105.16,71.60484359]
["bitfinex","SOLUSD",1643971092031,0.26284608,105.2,105.16,65.60484359]
["bitfinex","SOLUSD",1643971094033,0.26284608,105.2,105.16,51.09904359]
["bitfinex","SOLUSD",1643971094234,0.26284608,105.2,105.12,16.183]
["bitfinex","SOLUSD",1643971094436,0.26284608,105.2,105.1,66.99123325]
["bitfinex","SOLUSD",1643971094437,0.26284608,105.2,105.1,68.22]
["bitfinex","SOLUSD",1643971094636,0.26284608,105.2,105.1,76.73015936]
["bitfinex","SOLUSD",1643971095236,0.26284608,105.2,105.13,60.70392085]
["bitfinex","SOLUSD",1643971095635,0.26284608,105.2,105.13,14.2631]
["bitfinex","SOLUSD",1643971095838,0.26284608,105.2,105.09,16.185]
["bitfinex","SOLUSD",1643971096036,0.26284608,105.2,105.09,4.755]
["bitfinex","SOLUSD",1643971096437,14.52664608,105.2,105.1,14.2682]
["bitfinex","SOLUSD",1643971096637,14.52664608,105.2,105.11,49.4634357]
["bitfinex","SOLUSD",1643971096936,14.77664608,105.2,105.11,49.4634357]
["bitfinex","SOLUSD",1643971097938,14.77664608,105.2,105.11,63.7299357]
["bitfinex","SOLUSD",1643971098735,14.77664608,105.2,105.11,63.9799357]
["bitfinex","SOLUSD",1643971099337,14.52664608,105.2,105.11,63.9799357]
["bitfinex","SOLUSD",1643971100637,14.77664608,105.2,105.11,63.9799357]
["bitfinex","SOLUSD",1643971101539,14.77664608,105.2,105.11,0.25]
["bitfinex","SOLUSD",1643971101739,14.77664608,105.2,105.1,0.25]
["bitfinex","SOLUSD",1643971101942,26.20664608,105.2,105.1,0.25]
["bitfinex","SOLUSD",1643971102341,26.20664608,105.2,105.07,53.5597]
["bitfinex","SOLUSD",1643971102543,26.20664608,105.2,105.08,39.75623764]
["bitfinex","SOLUSD",1643971102942,26.20664608,105.2,105.1,52.10448702]
["bitfinex","SOLUSD",1643971103744,26.20664608,105.2,105.1,52.35448702]
["bitfinex","SOLUSD",1643971106249,25.95664608,105.2,105.1,52.10448702]
["bitfinex","SOLUSD",1643971106448,14.52664608,105.2,105.12,48.73177548]
["bitfinex","SOLUSD",1643971106851,14.52664608,105.2,105.12,51.24193484]
["bitfinex","SOLUSD",1643971107356,0.26284608,105.2,105.13,14.2631]
["bitfinex","SOLUSD",1643971107558,0.26284608,105.2,105.14,39.42453083]
["bitfinex","SOLUSD",1643971107755,0.26284608,105.2,105.14,42.18469019]
["bitfinex","SOLUSD",1643971107954,0.26284608,105.2,105.14,48.18469019]
["bitfinex","SOLUSD",1643971108154,0.26284608,105.2,105.14,42.18469019]
["bitfinex","SOLUSD",1643971108357,0.26284608,105.2,105.16,48.14128175]
["bitfinex","SOLUSD",1643971108754,0.26284608,105.2,105.16,48.39128175]
["bitfinex","SOLUSD",1643971109559,0.26284608,105.2,105.18,46.5265846]
["bitfinex","SOLUSD",1643971109769,0.26284608,105.2,105.19,6.06439994]
["bitfinex","SOLUSD",1643971110172,0.26284608,105.2,105.18,46.7765846]
["bitfinex","SOLUSD",1643971111777,0.26284608,105.2,105.16,14.2601]
["bitfinex","SOLUSD",1643971111978,0.26284608,105.2,105.16,14.5101]
["bitfinex","SOLUSD",1643971112377,0.26284608,105.2,105.16,0.25]
["bitfinex","SOLUSD",1643971113280,0.26284608,105.2,105.13,44.45770072]
["bitfinex","SOLUSD",1643971113479,0.26284608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971113879,0.26284608,105.2,105.16,39.78199042]
["bitfinex","SOLUSD",1643971114679,0.26284608,105.2,105.16,54.04109042]
["bitfinex","SOLUSD",1643971116584,0.26284608,105.2,105.16,39.78199042]
["bitfinex","SOLUSD",1643971116783,0.26284608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971117183,14.52654608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971117583,14.77654608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971118188,14.52654608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971118784,14.77654608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971118986,0.26284608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971119385,0.26284608,105.2,105.16,39.78199042]
["bitfinex","SOLUSD",1643971120887,0.26284608,105.2,105.16,39.53199042]
["bitfinex","SOLUSD",1643971121286,0.26284608,105.2,105.16,39.78199042]
["bitfinex","SOLUSD",1643971124589,0.26284608,105.2,105.16,0.25]
["bitfinex","SOLUSD",1643971124789,0.26284608,105.2,105.14,14.5129]
["bitfinex","SOLUSD",1643971124989,0.26284608,105.2,105.14,0.25]
["bitfinex","SOLUSD",1643971125188,0.26284608,105.2,105.13,53.784]
["bitfinex","SOLUSD",1643971125390,0.26284608,105.2,105.13,6.25]
["bitfinex","SOLUSD",1643971125588,0.26284608,105.2,105.15,44.59211269]
["bitfinex","SOLUSD",1643971125793,0.26284608,105.2,105.15,44.84211269]
["bitfinex","SOLUSD",1643971125989,0.26284608,105.2,105.15,47.35227205]
["bitfinex","SOLUSD",1643971126889,0.26284608,105.2,105.15,61.61297205]
["bitfinex","SOLUSD",1643971127891,0.26284608,105.2,105.15,59.10281269]
["bitfinex","SOLUSD",1643971129490,0.26284608,105.2,105.15,38.84468569]
["bitfinex","SOLUSD",1643971129890,0.26284608,105.2,105.15,24.58398569]
["bitfinex","SOLUSD",1643971132897,0.26284608,105.2,105.15,0.25]
["bitfinex","SOLUSD",1643971133196,14.52634608,105.2,105.1,4.753]
["bitfinex","SOLUSD",1643971133398,14.52634608,105.2,105.09,16.17178595]
["bitfinex","SOLUSD",1643971133595,14.77634608,105.2,105.08,2.51015936]
["bitfinex","SOLUSD",1643971133797,14.77634608,105.2,105.07,16.3967064]
["bitfinex","SOLUSD",1643971133798,28.47634608,105.2,105.07,30.0967064]
["bitfinex","SOLUSD",1643971133996,33.23134608,105.2,105.07,52.64218737]
["bitfinex","SOLUSD",1643971134195,35.87988967,105.2,105.03,2.51015936]
["bitfinex","SOLUSD",1643971134396,171.25,105.19,105.02,2.71574154]
["bitfinex","SOLUSD",1643971134596,14.2764,105.14,105.01,530.4597854]
["bitfinex","SOLUSD",1643971134795,14.5264,105.14,105.02,5.23029112]
["bitfinex","SOLUSD",1643971134995,14.5264,105.14,105.03,61.548]
["bitfinex","SOLUSD",1643971135195,14.5264,105.14,105.06,14.2725]
["bitfinex","SOLUSD",1643971135397,14.5264,105.14,105.07,39.09444452]
["bitfinex","SOLUSD",1643971135901,14.5264,105.14,105.07,39.34444452]
["bitfinex","SOLUSD",1643971136521,0.530736,105.27,105.14,5.104882]
["bitfinex","SOLUSD",1643971136726,0.530736,105.27,105.16,19.93503671]
["bitfinex","SOLUSD",1643971136921,14.2539,105.27,105.26,2.01417462]
["bitfinex","SOLUSD",1643971137121,83.168,105.31,105.26,2.01417462]
["bitfinex","SOLUSD",1643971137332,13.7,105.3,105.17,2.51015936]
["bitfinex","SOLUSD",1643971137527,13.7,105.29,105.16,28.96363767]
["bitfinex","SOLUSD",1643971137726,14.17723362,105.28,105.17,19.094699]
["bitfinex","SOLUSD",1643971137925,47.15888463,105.27,105.17,19.094699]
["bitfinex","SOLUSD",1643971138126,14.2616,105.25,105.18,23.59873025]
["bitfinex","SOLUSD",1643971138328,14.2616,105.25,105.18,19.344699]
["bitfinex","SOLUSD",1643971138728,14.2616,105.25,105.19,19.094699]
["bitfinex","SOLUSD",1643971139127,60.85888463,105.27,105.19,19.344699]
["bitfinex","SOLUSD",1643971139331,41.84087349,105.25,105.19,19.344699]
["bitfinex","SOLUSD",1643971139527,41.84087349,105.25,105.19,33.601699]
["bitfinex","SOLUSD",1643971139727,41.84087349,105.25,105.21,19.094699]
["bitfinex","SOLUSD",1643971140028,0.47723362,105.28,105.22,19.094699]
["bitfinex","SOLUSD",1643971140427,14.2559,105.26,105.22,19.094699]
["bitfinex","SOLUSD",1643971140834,53.80466639,105.26,105.23,19.094699]
["bitfinex","SOLUSD",1643971141031,53.80466639,105.26,105.24,19.094699]
["bitfinex","SOLUSD",1643971141229,53.80466639,105.26,105.25,19.094699]
["bitfinex","SOLUSD",1643971142029,14.5059,105.26,105.25,19.094699]
["bitfinex","SOLUSD",1643971142229,14.5059,105.26,105.25,25.15909894]
["bitfinex","SOLUSD",1643971142831,14.5059,105.26,105.25,19.094699]
["bitfinex","SOLUSD",1643971143031,52.63891367,105.26,105.25,19.094699]
["bitfinex","SOLUSD",1643971143229,14.2559,105.26,105.25,19.094699]
["bitfinex","SOLUSD",1643971143640,0.47723362,105.28,105.25,25.15909894]
["bitfinex","SOLUSD",1643971143849,4.75,105.34,105.26,19.094699]
["bitfinex","SOLUSD",1643971144049,0.41836928,105.37,105.27,19.094699]
["bitfinex","SOLUSD",1643971144243,0.41836928,105.37,105.28,32.794699]
["bitfinex","SOLUSD",1643971144544,4.747,105.45,105.3,14.56299162]
["bitfinex","SOLUSD",1643971144742,0.2084868,105.41,105.34,171.57028342]
["bitfinex","SOLUSD",1643971144942,0.0084868,105.41,105.35,32.794699]
["bitfinex","SOLUSD",1643971145146,0.0084868,105.41,105.36,5.204]
["bitfinex","SOLUSD",1643971145343,0.0084868,105.41,105.4,349.56624036]
["bitfinex","SOLUSD",1643971145648,14.2226,105.53,105.47,18.99664826]
["bitfinex","SOLUSD",1643971145845,0.4169736,105.53,105.47,18.99664826]
["bitfinex","SOLUSD",1643971146043,0.4169736,105.53,105.48,13.7]
["bitfinex","SOLUSD",1643971146247,0.4169736,105.53,105.49,18.99664826]
["bitfinex","SOLUSD",1643971146444,0.4169736,105.53,105.5,32.69664826]
["bitfinex","SOLUSD",1643971146642,0.4169736,105.53,105.51,22.02884823]
["bitfinex","SOLUSD",1643971146844,0.34457216,105.58,105.52,18.99664826]
["bitfinex","SOLUSD",1643971147046,0.34457216,105.58,105.41,171.25]
["bitfinex","SOLUSD",1643971147047,18.99664826,105.51,105.41,171.25]
["bitfinex","SOLUSD",1643971147268,18.439,105.57,105.41,13.7]
["bitfinex","SOLUSD",1643971147447,13.7,105.56,105.41,13.7]
["bitfinex","SOLUSD",1643971147646,14.2256,105.53,105.41,13.7]
["bitfinex","SOLUSD",1643971147846,14.2256,105.53,105.4,14.2256]
["bitfinex","SOLUSD",1643971148246,14.2256,105.53,105.38,13.7]
["bitfinex","SOLUSD",1643971148247,28.1756,105.53,105.38,13.7]
["bitfinex","SOLUSD",1643971148447,28.1756,105.53,105.38,20.67778]
["bitfinex","SOLUSD",1643971148650,28.1756,105.53,105.38,26.67778]
["bitfinex","SOLUSD",1643971148851,39.00871019,105.52,105.39,50.99710473]
["bitfinex","SOLUSD",1643971149049,39.00871019,105.52,105.38,20.67778]
["bitfinex","SOLUSD",1643971149050,14.2287,105.49,105.4,6.97646]
["bitfinex","SOLUSD",1643971149248,14.2287,105.49,105.4,7.22646]
["bitfinex","SOLUSD",1643971149449,14.4787,105.49,105.4,7.22646]
["bitfinex","SOLUSD",1643971149849,14.4787,105.49,105.4,6.97646]
["bitfinex","SOLUSD",1643971150050,51.86283081,105.48,105.4,53.60405194]
["bitfinex","SOLUSD",1643971150250,51.86283081,105.48,105.4,67.30405194]
["bitfinex","SOLUSD",1643971151050,0.25,105.49,105.4,67.30405194]
["bitfinex","SOLUSD",1643971151250,14.2214,105.54,105.4,81.77985194]
["bitfinex","SOLUSD",1643971151651,14.2214,105.54,105.4,87.77985194]
["bitfinex","SOLUSD",1643971151851,14.2214,105.54,105.4,259.02985194]
["bitfinex","SOLUSD",1643971152052,38.33366926,105.53,105.4,259.02985194]
["bitfinex","SOLUSD",1643971152251,14.2271,105.5,105.4,87.77985194]
["bitfinex","SOLUSD",1643971152450,43.47641967,105.49,105.4,87.77985194]
["bitfinex","SOLUSD",1643971152650,43.47641967,105.49,105.4,81.52985194]
["bitfinex","SOLUSD",1643971153050,43.72641967,105.49,105.4,81.52985194]
["bitfinex","SOLUSD",1643971153751,43.72641967,105.49,105.4,67.82985194]
["bitfinex","SOLUSD",1643971154154,43.72641967,105.49,105.4,68.07985194]
["bitfinex","SOLUSD",1643971154775,43.47641967,105.49,105.42,5.83672524]
["bitfinex","SOLUSD",1643971155173,43.72641967,105.49,105.42,13.06185524]
["bitfinex","SOLUSD",1643971155374,43.72641967,105.49,105.42,12.81185524]
["bitfinex","SOLUSD",1643971155575,43.72641967,105.49,105.42,6.97513]
["bitfinex","SOLUSD",1643971156379,4.741,105.48,105.34,4.741]
["bitfinex","SOLUSD",1643971156585,62.68159267,105.47,105.34,4.741]
["bitfinex","SOLUSD",1643971156779,14.2352,105.44,105.35,17.36981908]
["bitfinex","SOLUSD",1643971157079,49.65676015,105.43,105.35,17.36981908]
["bitfinex","SOLUSD",1643971157278,49.90676015,105.43,105.35,17.36981908]
["bitfinex","SOLUSD",1643971157478,49.90676015,105.43,105.34,18.975]
["bitfinex","SOLUSD",1643971157678,49.65676015,105.43,105.34,18.975]
["bitfinex","SOLUSD",1643971158281,49.65676015,105.43,105.34,19.225]
["bitfinex","SOLUSD",1643971158679,49.65676015,105.43,105.35,51.79259822]
["bitfinex","SOLUSD",1643971158878,49.65676015,105.43,105.34,19.225]
["bitfinex","SOLUSD",1643971158879,49.65676015,105.43,105.34,4.741]
["bitfinex","SOLUSD",1643971159082,64.14246015,105.43,105.34,4.741]
["bitfinex","SOLUSD",1643971159281,64.14246015,105.43,105.32,25.6261]
["bitfinex","SOLUSD",1643971159482,64.14246015,105.43,105.32,31.6261]
["bitfinex","SOLUSD",1643971159682,63.89246015,105.43,105.32,31.6261]
["bitfinex","SOLUSD",1643971159883,63.89246015,105.43,105.33,48.62944556]
["bitfinex","SOLUSD",1643971160084,64.14246015,105.43,105.33,48.62944556]
["bitfinex","SOLUSD",1643971160281,63.89246015,105.43,105.33,48.87944556]
["bitfinex","SOLUSD",1643971160881,63.89246015,105.43,105.31,16.74795936]
["bitfinex","SOLUSD",1643971161082,11.39,105.42,105.29,16.17605285]
["bitfinex","SOLUSD",1643971161286,14.2458,105.38,105.28,80.89330307]
["bitfinex","SOLUSD",1643971161894,39.99510824,105.37,105.28,49.44198836]
["bitfinex","SOLUSD",1643971162287,39.99510824,105.37,105.28,49.69198836]
["bitfinex","SOLUSD",1643971162685,14.2463,105.35,105.27,4.745]
["bitfinex","SOLUSD",1643971162884,14.2463,105.35,105.25,14.2458]
["bitfinex","SOLUSD",1643971163084,39.99510824,105.37,105.25,20.2458]
["bitfinex","SOLUSD",1643971163284,39.99510824,105.37,105.26,11.39]
["bitfinex","SOLUSD",1643971163484,39.99510824,105.37,105.27,4.747]
["bitfinex","SOLUSD",1643971163687,39.99510824,105.37,105.28,44.47439756]
["bitfinex","SOLUSD",1643971163891,39.99510824,105.37,105.25,11.39]
["bitfinex","SOLUSD",1643971164089,39.99510824,105.37,105.27,0.25]
["bitfinex","SOLUSD",1643971164291,39.99510824,105.37,105.25,11.64]
["bitfinex","SOLUSD",1643971164490,40.24510824,105.37,105.25,11.64]
["bitfinex","SOLUSD",1643971164890,54.48900824,105.37,105.26,45.27003196]
["bitfinex","SOLUSD",1643971165291,61.44994824,105.37,105.26,45.52003196]
["bitfinex","SOLUSD",1643971165591,54.48900824,105.37,105.26,45.52003196]
["bitfinex","SOLUSD",1643971166795,54.48900824,105.37,105.26,45.27003196]
["bitfinex","SOLUSD",1643971166994,54.48900824,105.37,105.26,14.2448]
["bitfinex","SOLUSD",1643971167798,61.44994824,105.37,105.26,14.2448]
["bitfinex","SOLUSD",1643971168395,61.44994824,105.37,105.25,4.747]
["bitfinex","SOLUSD",1643971168596,61.44994824,105.37,105.24,63.23805874]
["bitfinex","SOLUSD",1643971168597,66.19694824,105.37,105.24,63.23805874]
["bitfinex","SOLUSD",1643971168797,61.44994824,105.37,105.23,11.39]
["bitfinex","SOLUSD",1643971168996,65.94794824,105.37,105.23,11.64]
["bitfinex","SOLUSD",1643971169197,4.748,105.37,105.28,0.30319971]
["bitfinex","SOLUSD",1643971169400,6.04313425,105.44,105.28,0.30319971]
["bitfinex","SOLUSD",1643971169602,18.35094,105.43,105.28,0.30319971]
["bitfinex","SOLUSD",1643971169798,4.745,105.42,105.28,0.30319971]
["bitfinex","SOLUSD",1643971169999,18.35094,105.41,105.27,6.25]
["bitfinex","SOLUSD",1643971170204,56.70383116,105.41,105.28,51.97861976]
["bitfinex","SOLUSD",1643971170601,56.95383116,105.41,105.28,58.22861976]
["bitfinex","SOLUSD",1643971171000,14.2417,105.39,105.28,72.47031976]
["bitfinex","SOLUSD",1643971171201,50.90091676,105.38,105.28,72.47031976]
["bitfinex","SOLUSD",1643971171600,51.15091676,105.38,105.28,72.47031976]
["bitfinex","SOLUSD",1643971172003,50.90091676,105.38,105.28,72.47031976]
["bitfinex","SOLUSD",1643971172200,51.15091676,105.38,105.28,72.47031976]
["bitfinex","SOLUSD",1643971172401,65.39461676,105.38,105.28,58.22861976]
["bitfinex","SOLUSD",1643971173602,65.14461676,105.38,105.28,58.22861976]
["bitfinex","SOLUSD",1643971174005,50.90091676,105.38,105.28,72.47051976]
["bitfinex","SOLUSD",1643971175002,51.15091676,105.38,105.28,58.22861976]
["bitfinex","SOLUSD",1643971176003,50.90091676,105.38,105.28,58.22861976]
["bitfinex","SOLUSD",1643971176704,50.90091676,105.38,105.28,72.47051976]
["bitfinex","SOLUSD",1643971177003,65.14091676,105.38,105.28,58.22861976]
["bitfinex","SOLUSD",1643971177206,90.77511676,105.38,105.23,16.136]
["bitfinex","SOLUSD",1643971177404,90.77511676,105.38,105.23,11.39]
["bitfinex","SOLUSD",1643971177605,91.02511676,105.38,105.24,4.748]
["bitfinex","SOLUSD",1643971177805,91.02511676,105.38,105.24,11.39]
["bitfinex","SOLUSD",1643971178006,91.02511676,105.38,105.24,17.39]
["bitfinex","SOLUSD",1643971178207,91.02511676,105.38,105.25,46.94748175]
["bitfinex","SOLUSD",1643971178605,91.02511676,105.38,105.25,47.19748175]
["bitfinex","SOLUSD",1643971179007,97.98605676,105.38,105.25,61.44348175]
["bitfinex","SOLUSD",1643971179608,97.98605676,105.38,105.25,47.19748175]
["bitfinex","SOLUSD",1643971180009,97.98605676,105.38,105.25,61.44348175]
["bitfinex","SOLUSD",1643971180207,97.98605676,105.38,105.25,61.19348175]
["bitfinex","SOLUSD",1643971180607,69.50185676,105.38,105.25,61.19348175]
["bitfinex","SOLUSD",1643971180807,69.50185676,105.38,105.25,67.19348175]
["bitfinex","SOLUSD",1643971181030,69.50185676,105.38,105.25,61.19348175]
["bitfinex","SOLUSD",1643971181809,83.74595676,105.38,105.25,61.44348175]
["bitfinex","SOLUSD",1643971185314,72.35595676,105.38,105.25,67.44348175]
["bitfinex","SOLUSD",1643971185515,72.35595676,105.38,105.27,12.49196543]
["bitfinex","SOLUSD",1643971185716,73.65209101,105.38,105.27,12.74196543]
["bitfinex","SOLUSD",1643971188216,73.65209101,105.38,105.28,11.39]
["bitfinex","SOLUSD",1643971188418,72.35595676,105.38,105.29,46.94748175]
["bitfinex","SOLUSD",1643971188616,72.35595676,105.38,105.29,58.33748175]
["bitfinex","SOLUSD",1643971188817,58.11185676,105.38,105.29,58.58748175]
["bitfinex","SOLUSD",1643971189018,1.29613425,105.39,105.29,58.58748175]
["bitfinex","SOLUSD",1643971189218,1.29613425,105.4,105.29,64.58748175]
["bitfinex","SOLUSD",1643971189417,1.29613425,105.4,105.29,78.82818175]
["bitfinex","SOLUSD",1643971189618,1.29613425,105.4,105.3,2.51015936]
["bitfinex","SOLUSD",1643971189818,1.29613425,105.4,105.31,16.136]
["bitfinex","SOLUSD",1643971190017,1.29613425,105.42,105.31,59.04887824]
["bitfinex","SOLUSD",1643971192722,43.33839807,105.42,105.34,47.19748175]
["bitfinex","SOLUSD",1643971192921,44.63453232,105.42,105.34,47.19748175]
["bitfinex","SOLUSD",1643971193121,44.63453232,105.42,105.34,0.25]
["bitfinex","SOLUSD",1643971193422,44.63453232,105.42,105.32,11.64]
["bitfinex","SOLUSD",1643971193921,44.63453232,105.42,105.32,25.8764]
["bitfinex","SOLUSD",1643971194220,44.63453232,105.42,105.33,49.12065884]
["bitfinex","SOLUSD",1643971194420,44.63453232,105.42,105.32,11.64]
["bitfinex","SOLUSD",1643971194620,44.63453232,105.42,105.32,11.39]
["bitfinex","SOLUSD",1643971194820,1.29613425,105.41,105.32,0.25]
["bitfinex","SOLUSD",1643971195221,1.54613425,105.41,105.32,0.25]
["bitfinex","SOLUSD",1643971195425,49.83611174,105.4,105.32,0.25]
["bitfinex","SOLUSD",1643971195822,1.29613425,105.41,105.31,110.05851725]
["bitfinex","SOLUSD",1643971196041,1.29613425,105.43,105.32,11.39]
["bitfinex","SOLUSD",1643971196244,1.29613425,105.43,105.32,25.8767]
["bitfinex","SOLUSD",1643971196842,40.3258672,105.43,105.33,8.46542993]
["bitfinex","SOLUSD",1643971197241,40.5758672,105.43,105.33,8.71542993]
["bitfinex","SOLUSD",1643971197445,39.27973295,105.43,105.33,14.71542993]
["bitfinex","SOLUSD",1643971197646,39.27973295,105.43,105.34,11.39]
["bitfinex","SOLUSD",1643971197851,1.54613425,105.43,105.35,44.98414709]
["bitfinex","SOLUSD",1643971198249,0.25,105.43,105.35,45.23414709]
["bitfinex","SOLUSD",1643971198745,1.29613425,105.43,105.35,45.23414709]
["bitfinex","SOLUSD",1643971198946,42.77958703,105.42,105.35,45.23414709]
["bitfinex","SOLUSD",1643971199347,43.02958703,105.42,105.35,45.23414709]
["bitfinex","SOLUSD",1643971199750,42.77958703,105.42,105.35,0.25]
["bitfinex","SOLUSD",1643971199949,57.26768703,105.42,105.33,0.25]
["bitfinex","SOLUSD",1643971200350,57.01768703,105.42,105.33,11.39]
["bitfinex","SOLUSD",1643971200752,42.77958703,105.42,105.33,11.64]
["bitfinex","SOLUSD",1643971200953,42.77958703,105.42,105.34,44.24844346]
["bitfinex","SOLUSD",1643971201353,42.77958703,105.42,105.34,44.49844346]
["bitfinex","SOLUSD",1643971202753,42.77958703,105.42,105.34,55.88844346]
["bitfinex","SOLUSD",1643971202953,42.77958703,105.42,105.34,70.12214346]
["bitfinex","SOLUSD",1643971204152,1.29613425,105.44,105.34,72.63230282]
["bitfinex","SOLUSD",1643971204354,1.29613425,105.46,105.34,78.63230282]
["bitfinex","SOLUSD",1643971204554,1.29613425,105.47,105.34,165.84321563]
["bitfinex","SOLUSD",1643971204754,1.54613425,105.47,105.34,165.84321563]
["bitfinex","SOLUSD",1643971204957,1.54613425,105.47,105.34,175.03355035]
["bitfinex","SOLUSD",1643971205155,39.42111619,105.47,105.34,175.03355035]
["bitfinex","SOLUSD",1643971205356,39.17111619,105.47,105.34,175.03355035]
["bitfinex","SOLUSD",1643971205559,37.87498194,105.47,105.34,175.03355035]
["bitfinex","SOLUSD",1643971206056,1.29613425,105.48,105.34,175.03355035]
["bitfinex","SOLUSD",1643971206257,1.29613425,105.48,105.38,14.225]
["bitfinex","SOLUSD",1643971206457,1.29613425,105.48,105.39,11.39]
["bitfinex","SOLUSD",1643971206757,1.29613425,105.49,105.39,14.15015936]
["bitfinex","SOLUSD",1643971206958,14.2233,105.53,105.4,2.51015936]
["bitfinex","SOLUSD",1643971206959,1.29613425,105.51,105.4,2.51015936]
["bitfinex","SOLUSD",1643971207258,1.29613425,105.51,105.41,40.80470372]
["bitfinex","SOLUSD",1643971207660,8.72102947,105.57,105.42,235.09316132]
["bitfinex","SOLUSD",1643971207859,0.34457216,105.58,105.44,56.79]
["bitfinex","SOLUSD",1643971208062,0.34457216,105.58,105.45,78.378]
["bitfinex","SOLUSD",1643971208261,0.34457216,105.58,105.45,107.5813227]
["bitfinex","SOLUSD",1643971208469,0.34457216,105.58,105.45,129.81885132]
["bitfinex","SOLUSD",1643971208660,0.34457216,105.58,105.46,59.67746858]
["bitfinex","SOLUSD",1643971208859,0.34457216,105.58,105.47,11.39]
["bitfinex","SOLUSD",1643971209060,0.34457216,105.58,105.48,15.19100372]
["bitfinex","SOLUSD",1643971209260,7.30551216,105.58,105.48,26.83100372]
["bitfinex","SOLUSD",1643971209461,40.89414387,105.57,105.48,11.64]
["bitfinex","SOLUSD",1643971209661,47.85508387,105.57,105.48,0.25]
["bitfinex","SOLUSD",1643971209860,48.10508387,105.57,105.48,0.25]
["bitfinex","SOLUSD",1643971210061,62.32288387,105.57,105.48,0.25]
["bitfinex","SOLUSD",1643971210462,62.32288387,105.57,105.46,11.39]
["bitfinex","SOLUSD",1643971210662,67.06088387,105.57,105.45,4.738]
["bitfinex","SOLUSD",1643971211064,23.45678547,105.56,105.45,4.738]
["bitfinex","SOLUSD",1643971211261,14.225,105.53,105.45,4.738]
["bitfinex","SOLUSD",1643971211463,43.49509666,105.52,105.45,4.738]
["bitfinex","SOLUSD",1643971211863,43.49509666,105.52,105.41,11.39]
["bitfinex","SOLUSD",1643971212063,50.70603666,105.52,105.41,11.39]
["bitfinex","SOLUSD",1643971212663,64.93043666,105.52,105.41,11.39]
["bitfinex","SOLUSD",1643971212863,50.70603666,105.52,105.41,25.8651]
["bitfinex","SOLUSD",1643971214564,64.93043666,105.52,105.41,25.8651]
["bitfinex","SOLUSD",1643971214764,76.32043666,105.52,105.41,0.25]
["bitfinex","SOLUSD",1643971215165,76.32043666,105.52,105.39,14.4773]
["bitfinex","SOLUSD",1643971215365,64.93043666,105.52,105.4,52.26564625]
["bitfinex","SOLUSD",1643971215665,64.93043666,105.52,105.4,63.65564625]
["bitfinex","SOLUSD",1643971215865,64.93043666,105.52,105.4,63.90564625]
["bitfinex","SOLUSD",1643971216466,64.93043666,105.52,105.36,4.741]
["bitfinex","SOLUSD",1643971216467,64.93043666,105.52,105.39,14.2273]
["bitfinex","SOLUSD",1643971216667,81.06143666,105.52,105.39,14.2273]
["bitfinex","SOLUSD",1643971217465,81.06143666,105.52,105.39,63.79713988]
["bitfinex","SOLUSD",1643971217666,25.92634,105.52,105.39,14.2273]
["bitfinex","SOLUSD",1643971217866,26.58556845,105.58,105.4,5.06392682]
["bitfinex","SOLUSD",1643971218067,7.30551216,105.58,105.41,11.39]
["bitfinex","SOLUSD",1643971218265,7.30551216,105.58,105.41,27.99977702]
["bitfinex","SOLUSD",1643971218467,7.30551216,105.58,105.42,21.34877702]
["bitfinex","SOLUSD",1643971218669,41.15963918,105.57,105.44,40.96843505]
["bitfinex","SOLUSD",1643971218869,41.15963918,105.57,105.46,17.17487789]
["bitfinex","SOLUSD",1643971218870,50.87848093,105.54,105.46,17.17487789]
["bitfinex","SOLUSD",1643971219268,50.87848093,105.54,105.46,17.42487789]
["bitfinex","SOLUSD",1643971219669,51.12848093,105.54,105.46,17.42487789]
["bitfinex","SOLUSD",1643971220067,51.12848093,105.54,105.46,31.64347789]
["bitfinex","SOLUSD",1643971221270,51.12848093,105.54,105.45,11.39]
["bitfinex","SOLUSD",1643971221468,51.12848093,105.54,105.42,6.0]
["bitfinex","SOLUSD",1643971221667,51.12848093,105.54,105.41,52.1453]
["bitfinex","SOLUSD",1643971221668,58.08942093,105.54,105.43,11.39]
["bitfinex","SOLUSD",1643971222269,58.08942093,105.54,105.44,49.15056821]
["bitfinex","SOLUSD",1643971222668,72.31092093,105.54,105.44,49.40056821]
["bitfinex","SOLUSD",1643971223268,72.31092093,105.54,105.44,0.25]
["bitfinex","SOLUSD",1643971223668,72.31092093,105.54,105.42,11.39]
["bitfinex","SOLUSD",1643971223870,72.31092093,105.54,105.42,11.64]
["bitfinex","SOLUSD",1643971224269,72.31092093,105.54,105.43,52.61670757]
["bitfinex","SOLUSD",1643971224669,72.31092093,105.54,105.43,52.86670757]
["bitfinex","SOLUSD",1643971225470,72.31092093,105.54,105.43,14.4729]
["bitfinex","SOLUSD",1643971229798,74.95947591,105.54,105.43,14.4729]
["bitfinex","SOLUSD",1643971230177,74.95947591,105.54,105.41,11.39]
["bitfinex","SOLUSD",1643971230374,79.69947591,105.54,105.41,11.39]
["bitfinex","SOLUSD",1643971230574,5.30337004,105.53,105.41,11.39]
["bitfinex","SOLUSD",1643971230777,14.2267,105.5,105.41,11.39]
["bitfinex","SOLUSD",1643971230977,45.865044,105.49,105.41,11.39]
["bitfinex","SOLUSD",1643971231379,46.115044,105.49,105.41,11.39]
["bitfinex","SOLUSD",1643971231580,46.115044,105.49,105.41,0.25]
["bitfinex","SOLUSD",1643971231778,46.115044,105.49,105.39,75.38340418]
["bitfinex","SOLUSD",1643971231779,45.865044,105.49,105.4,56.79]
["bitfinex","SOLUSD",1643971232080,2.64855498,105.54,105.42,18.46143202]
["bitfinex","SOLUSD",1643971232377,2.64855498,105.55,105.43,11.39]
["bitfinex","SOLUSD",1643971232777,2.64855498,105.55,105.44,18.46143202]
["bitfinex","SOLUSD",1643971232978,45.86204271,105.54,105.45,50.73527173]
["bitfinex","SOLUSD",1643971233381,46.11204271,105.54,105.45,50.98527173]
["bitfinex","SOLUSD",1643971233583,46.11204271,105.54,105.45,14.4702]
["bitfinex","SOLUSD",1643971233780,53.07298271,105.54,105.45,14.4702]
["bitfinex","SOLUSD",1643971233980,53.07298271,105.54,105.41,11.39]
["bitfinex","SOLUSD",1643971234182,53.07298271,105.54,105.43,0.25]
["bitfinex","SOLUSD",1643971234183,55.72153769,105.54,105.43,0.25]
["bitfinex","SOLUSD",1643971234583,55.47153769,105.54,105.43,0.25]
["bitfinex","SOLUSD",1643971235180,52.82298271,105.54,105.42,45.05216468]
["bitfinex","SOLUSD",1643971235586,52.82298271,105.54,105.42,60.87668392]
["bitfinex","SOLUSD",1643971235781,53.07298271,105.54,105.42,60.87668392]
["bitfinex","SOLUSD",1643971235981,6.96094,105.54,105.43,25.6122]
["bitfinex","SOLUSD",1643971236182,2.64855498,105.57,105.43,25.8622]
["bitfinex","SOLUSD",1643971236481,2.99312714,105.58,105.44,26.69562304]
["bitfinex","SOLUSD",1643971236684,9.95406714,105.58,105.45,11.39]
["bitfinex","SOLUSD",1643971236883,9.95406714,105.58,105.45,30.83646368]
["bitfinex","SOLUSD",1643971237082,50.61909285,105.57,105.46,32.78761194]
["bitfinex","SOLUSD",1643971237306,64.83639285,105.57,105.47,14.2153]
["bitfinex","SOLUSD",1643971237506,65.08639285,105.57,105.47,14.2153]
["bitfinex","SOLUSD",1643971237706,67.73494783,105.57,105.47,14.4653]
["bitfinex","SOLUSD",1643971237909,6.96094,105.56,105.44,4.739]
["bitfinex","SOLUSD",1643971238107,9.60949498,105.56,105.44,11.39]
["bitfinex","SOLUSD",1643971238308,9.85949498,105.56,105.44,29.14707757]
["bitfinex","SOLUSD",1643971238708,45.79893551,105.55,105.45,38.41607336]
["bitfinex","SOLUSD",1643971238911,60.01893551,105.55,105.45,52.63567336]
["bitfinex","SOLUSD",1643971239110,46.04893551,105.55,105.45,52.63567336]
["bitfinex","SOLUSD",1643971239310,45.79893551,105.55,105.45,70.64275093]
["bitfinex","SOLUSD",1643971239908,45.79893551,105.55,105.45,32.22667757]
["bitfinex","SOLUSD",1643971240109,60.01903551,105.55,105.45,32.22667757]
["bitfinex","SOLUSD",1643971240309,66.97997551,105.55,105.45,14.4696]
["bitfinex","SOLUSD",1643971240608,69.62853049,105.55,105.45,14.4696]
["bitfinex","SOLUSD",1643971240809,69.87853049,105.55,105.45,14.4696]
["bitfinex","SOLUSD",1643971241212,69.87853049,105.55,105.43,14.2223]
["bitfinex","SOLUSD",1643971241408,40.59742816,105.53,105.43,14.2223]
["bitfinex","SOLUSD",1643971241610,43.6008636,105.51,105.44,11.18398839]
["bitfinex","SOLUSD",1643971242210,43.6008636,105.51,105.45,14.2199]
["bitfinex","SOLUSD",1643971242413,43.6008636,105.51,105.46,42.69808384]
["bitfinex","SOLUSD",1643971242610,0.25,105.55,105.46,42.69808384]
["bitfinex","SOLUSD",1643971242811,14.4691,105.56,105.46,42.69808384]
["bitfinex","SOLUSD",1643971243018,14.4691,105.56,105.46,42.94808384]
["bitfinex","SOLUSD",1643971243611,42.55162511,105.55,105.46,42.94808384]
["bitfinex","SOLUSD",1643971243812,42.80162511,105.55,105.46,42.94808384]
["bitfinex","SOLUSD",1643971244011,42.80162511,105.55,105.46,57.16668384]
["bitfinex","SOLUSD",1643971244613,42.80162511,105.55,105.46,14.4686]
["bitfinex","SOLUSD",1643971245013,57.02132511,105.55,105.46,14.4686]
["bitfinex","SOLUSD",1643971245616,57.02132511,105.55,105.46,60.59085979]
["bitfinex","SOLUSD",1643971246717,57.02132511,105.55,105.46,14.4686]
["bitfinex","SOLUSD",1643971247916,57.02132511,105.55,105.46,0.25]
["bitfinex","SOLUSD",1643971248120,59.66988009,105.55,105.46,0.25]
["bitfinex","SOLUSD",1643971248319,59.66988009,105.55,105.44,30.9422609]
["bitfinex","SOLUSD",1643971249722,59.66988009,105.55,105.45,18.33122282]
["bitfinex","SOLUSD",1643971250124,59.66988009,105.55,105.44,16.4711609]
["bitfinex","SOLUSD",1643971250328,71.05988009,105.55,105.41,16.128]
["bitfinex","SOLUSD",1643971250524,71.05988009,105.55,105.41,4.738]
["bitfinex","SOLUSD",1643971250525,2.64855498,105.53,105.41,4.738]
["bitfinex","SOLUSD",1643971250724,14.2286,105.5,105.41,4.738]
["bitfinex","SOLUSD",1643971251123,46.91615028,105.49,105.42,44.04536424]
["bitfinex","SOLUSD",1643971251328,6.97414,105.52,105.42,44.04536424]
["bitfinex","SOLUSD",1643971251724,6.97414,105.52,105.42,44.29536424]
["bitfinex","SOLUSD",1643971252424,6.97414,105.52,105.42,58.52026424]
["bitfinex","SOLUSD",1643971252425,47.02762029,105.51,105.42,58.52026424]
["bitfinex","SOLUSD",1643971252824,47.27762029,105.51,105.42,58.52026424]
["bitfinex","SOLUSD",1643971253225,47.02762029,105.51,105.42,58.52026424]
["bitfinex","SOLUSD",1643971254826,2.64855498,105.54,105.42,72.18026424]
["bitfinex","SOLUSD",1643971255026,2.64855498,105.55,105.42,72.18026424]
["bitfinex","SOLUSD",1643971255225,5.30642214,105.55,105.42,78.18026424]
["bitfinex","SOLUSD",1643971255427,5.30642214,105.55,105.42,106.06290216]
["bitfinex","SOLUSD",1643971255830,37.71147716,105.55,105.42,106.06290216]
["bitfinex","SOLUSD",1643971256831,37.96147716,105.55,105.42,106.06290216]
["bitfinex","SOLUSD",1643971257731,37.71147716,105.55,105.42,106.06290216]
["bitfinex","SOLUSD",1643971258235,37.71147716,105.55,105.46,14.218]
["bitfinex","SOLUSD",1643971258430,37.71147716,105.55,105.47,44.04536424]
["bitfinex","SOLUSD",1643971258728,37.71147716,105.55,105.47,44.29536424]
["bitfinex","SOLUSD",1643971259129,37.96147716,105.55,105.47,44.29536424]
["bitfinex","SOLUSD",1643971259929,37.96147716,105.55,105.47,58.51366424]
["bitfinex","SOLUSD",1643971260129,37.71147716,105.55,105.47,58.51366424]
["bitfinex","SOLUSD",1643971260731,51.93077716,105.55,105.47,14.4683]
["bitfinex","SOLUSD",1643971261129,51.93077716,105.55,105.47,0.25]
["bitfinex","SOLUSD",1643971261330,51.93077716,105.55,105.46,14.4697]
["bitfinex","SOLUSD",1643971261729,52.18077716,105.55,105.46,61.1556565]
["bitfinex","SOLUSD",1643971261931,37.96147716,105.55,105.46,61.1556565]
["bitfinex","SOLUSD",1643971262129,37.71147716,105.55,105.46,61.1556565]
["bitfinex","SOLUSD",1643971262339,2.64855498,105.57,105.46,61.1556565]
["bitfinex","SOLUSD",1643971262529,0.34457216,105.58,105.46,74.8156565]
["bitfinex","SOLUSD",1643971263132,14.55967216,105.58,105.46,74.8156565]
["bitfinex","SOLUSD",1643971263332,47.77269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971263731,48.02269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971263932,48.02269706,105.57,105.46,74.5656565]
["bitfinex","SOLUSD",1643971264334,62.23909706,105.57,105.46,74.5656565]
["bitfinex","SOLUSD",1643971265334,62.23909706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971266137,61.98909706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971266336,62.23909706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971266537,61.98909706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971266735,47.77269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971267837,48.02269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971268737,48.02269706,105.57,105.46,92.78126469]
["bitfinex","SOLUSD",1643971268940,48.02269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971269142,47.77269706,105.57,105.46,74.8156565]
["bitfinex","SOLUSD",1643971269539,0.34457216,105.58,105.46,131.6056565]
["bitfinex","SOLUSD",1643971269739,0.34457216,105.58,105.47,4.738]
["bitfinex","SOLUSD",1643971269938,0.34457216,105.58,105.5,14.2083]
["bitfinex","SOLUSD",1643971270140,0.34457216,105.58,105.51,13.66]
["bitfinex","SOLUSD",1643971270340,0.34457216,105.58,105.51,16.42015936]
["bitfinex","SOLUSD",1643971270537,0.34457216,105.58,105.52,11.45735644]
["bitfinex","SOLUSD",1643971270738,0.34457216,105.58,105.52,27.8775158]
["bitfinex","SOLUSD",1643971271140,0.34457216,105.58,105.53,14.2075]
["bitfinex","SOLUSD",1643971271340,0.34457216,105.58,105.53,14.4575]
["bitfinex","SOLUSD",1643971271540,0.34457216,105.58,105.51,13.66]
["bitfinex","SOLUSD",1643971271942,0.34457216,105.58,105.49,13.66]
["bitfinex","SOLUSD",1643971272141,0.34457216,105.58,105.49,38.51537162]
["bitfinex","SOLUSD",1643971272642,14.55937216,105.58,105.46,408.76978099]
["bitfinex","SOLUSD",1643971272842,14.80937216,105.58,105.46,409.01978099]
["bitfinex","SOLUSD",1643971273449,38.34804107,105.57,105.47,42.08125921]
["bitfinex","SOLUSD",1643971273745,38.34804107,105.57,105.49,16.06205373]
["bitfinex","SOLUSD",1643971273746,52.56454107,105.57,105.49,16.06205373]
["bitfinex","SOLUSD",1643971273948,38.34804107,105.57,105.49,16.06205373]
["bitfinex","SOLUSD",1643971274148,38.34804107,105.57,105.49,16.31205373]
["bitfinex","SOLUSD",1643971274952,38.34804107,105.57,105.49,30.52705373]
["bitfinex","SOLUSD",1643971275552,38.34804107,105.57,105.49,14.215]
["bitfinex","SOLUSD",1643971275756,38.34804107,105.57,105.47,18.397]
["bitfinex","SOLUSD",1643971275757,38.59804107,105.57,105.47,18.397]
["bitfinex","SOLUSD",1643971275952,38.59804107,105.57,105.47,13.66]
["bitfinex","SOLUSD",1643971276152,38.59804107,105.57,105.45,13.66]
["bitfinex","SOLUSD",1643971276354,0.34457216,105.58,105.49,14.2157]
["bitfinex","SOLUSD",1643971276551,0.34457216,105.58,105.5,13.97296149]
["bitfinex","SOLUSD",1643971276752,0.34457216,105.58,105.5,16.48312085]
["bitfinex","SOLUSD",1643971276954,0.34457216,105.58,105.51,2.51015936]
["bitfinex","SOLUSD",1643971277154,0.34457216,105.58,105.51,16.17015936]
["bitfinex","SOLUSD",1643971277367,0.34457216,105.58,105.52,42.1013972]
["bitfinex","SOLUSD",1643971277756,0.34457216,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643971278776,0.34457216,105.58,105.51,13.91]
["bitfinex","SOLUSD",1643971279074,0.34457216,105.58,105.53,14.2091]
["bitfinex","SOLUSD",1643971279278,0.34457216,105.58,105.53,14.4591]
["bitfinex","SOLUSD",1643971280578,0.34457216,105.58,105.54,14.2086]
["bitfinex","SOLUSD",1643971280779,0.34457216,105.58,105.54,14.4586]
["bitfinex","SOLUSD",1643971281379,0.34457216,105.58,105.54,14.2086]
["bitfinex","SOLUSD",1643971281582,0.34457216,105.58,105.54,0.25]
["bitfinex","SOLUSD",1643971281979,0.34457216,105.58,105.51,13.66]
["bitfinex","SOLUSD",1643971282180,0.34457216,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643971282381,0.34457216,105.58,105.51,13.91]
["bitfinex","SOLUSD",1643971282581,2.64855498,105.64,105.54,0.30694017]
["bitfinex","SOLUSD",1643971282883,0.46799898,105.7,105.66,4.77362867]
["bitfinex","SOLUSD",1643971283080,0.459444,105.7,105.66,18.43362867]
["bitfinex","SOLUSD",1643971283280,0.459444,105.7,105.66,18.68362867]
["bitfinex","SOLUSD",1643971284283,0.459444,105.7,105.66,18.43362867]
["bitfinex","SOLUSD",1643971284484,0.459444,105.7,105.66,5.02362867]
["bitfinex","SOLUSD",1643971285082,0.459444,105.7,105.66,18.96692867]
["bitfinex","SOLUSD",1643971285487,0.459444,105.7,105.66,4.77362867]
["bitfinex","SOLUSD",1643971285983,0.459444,105.7,105.63,14.84999999]
["bitfinex","SOLUSD",1643971285984,0.459444,105.7,105.63,28.50999999]
["bitfinex","SOLUSD",1643971286585,0.459444,105.7,105.63,42.70749999]
["bitfinex","SOLUSD",1643971287185,0.459444,105.7,105.63,42.95749999]
["bitfinex","SOLUSD",1643971287385,0.459444,105.7,105.63,28.75999999]
["bitfinex","SOLUSD",1643971287787,0.459444,105.7,105.63,29.29739999]
["bitfinex","SOLUSD",1643971287991,0.459444,105.7,105.66,0.3191273]
["bitfinex","SOLUSD",1643971288190,0.459444,105.7,105.63,26.20999999]
["bitfinex","SOLUSD",1643971288788,0.459444,105.7,105.63,11.36]
["bitfinex","SOLUSD",1643971289593,0.459444,105.7,105.6,11.36]
["bitfinex","SOLUSD",1643971289991,50.86587059,105.69,105.6,11.36]
["bitfinex","SOLUSD",1643971290193,51.11587059,105.69,105.6,11.61]
["bitfinex","SOLUSD",1643971290494,51.11587059,105.69,105.6,25.8115]
["bitfinex","SOLUSD",1643971292197,51.11587059,105.69,105.6,25.5615]
["bitfinex","SOLUSD",1643971292794,14.658444,105.7,105.6,28.07165936]
["bitfinex","SOLUSD",1643971292795,0.459444,105.7,105.6,28.07165936]
["bitfinex","SOLUSD",1643971293001,0.459444,105.7,105.61,22.27384119]
["bitfinex","SOLUSD",1643971293198,0.459444,105.7,105.63,14.1914]
["bitfinex","SOLUSD",1643971293396,0.459444,105.7,105.64,11.36]
["bitfinex","SOLUSD",1643971293606,0.459444,105.7,105.64,31.41200055]
["bitfinex","SOLUSD",1643971293795,0.459444,105.7,105.65,59.52187485]
["bitfinex","SOLUSD",1643971293998,0.459444,105.7,105.66,11.36]
["bitfinex","SOLUSD",1643971294197,0.459444,105.7,105.67,37.29179514]
["bitfinex","SOLUSD",1643971294399,0.459444,105.7,105.67,48.65179514]
["bitfinex","SOLUSD",1643971294697,0.459444,105.7,105.67,25.7993]
["bitfinex","SOLUSD",1643971295099,0.459444,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1643971295297,0.459444,105.7,105.68,20.50469994]
["bitfinex","SOLUSD",1643971295601,0.459444,105.7,105.68,6.31439994]
["bitfinex","SOLUSD",1643971295798,0.459444,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1643971296297,0.459444,105.7,105.68,6.31439994]
["bitfinex","SOLUSD",1643971297798,0.459444,105.7,105.68,6.06439994]
["bitfinex","SOLUSD",1643971298397,0.459444,105.7,105.65,25.5548]
["bitfinex","SOLUSD",1643971298699,0.459444,105.7,105.65,63.69654934]
["bitfinex","SOLUSD",1643971299097,0.459444,105.7,105.66,18.06113436]
["bitfinex","SOLUSD",1643971299298,0.459444,105.7,105.67,25.5475]
["bitfinex","SOLUSD",1643971299698,0.459444,105.7,105.68,4.3407667]
["bitfinex","SOLUSD",1643971300198,0.459444,105.7,105.68,4.5907667]
["bitfinex","SOLUSD",1643971300598,0.459444,105.7,105.68,18.7815667]
["bitfinex","SOLUSD",1643971300800,0.459444,105.7,105.68,18.5315667]
["bitfinex","SOLUSD",1643971301198,0.459444,105.7,105.68,4.3407667]
["bitfinex","SOLUSD",1643971301599,0.459444,105.7,105.67,14.1915]
["bitfinex","SOLUSD",1643971301798,0.459444,105.7,105.64,58.6675]
["bitfinex","SOLUSD",1643971302000,0.459444,105.7,105.64,11.36]
["bitfinex","SOLUSD",1643971302199,0.459444,105.7,105.61,11.36]
["bitfinex","SOLUSD",1643971302401,0.459444,105.7,105.6,58.6858]
["bitfinex","SOLUSD",1643971302599,0.459444,105.7,105.63,14.1978]
["bitfinex","SOLUSD",1643971304202,0.459444,105.7,105.63,27.93196629]
["bitfinex","SOLUSD",1643971304826,0.459444,105.7,105.63,14.1978]
["bitfinex","SOLUSD",1643971305202,0.459444,105.7,105.63,14.4478]
["bitfinex","SOLUSD",1643971306805,42.97607706,105.7,105.63,14.4478]
["bitfinex","SOLUSD",1643971307205,43.22607706,105.7,105.63,14.4478]
["bitfinex","SOLUSD",1643971308107,57.42377706,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643971308306,57.42377706,105.7,105.61,14.1996]
["bitfinex","SOLUSD",1643971309710,57.42377706,105.7,105.61,14.4496]
["bitfinex","SOLUSD",1643971310310,64.39791706,105.7,105.61,14.1996]
["bitfinex","SOLUSD",1643971310514,64.39791706,105.7,105.6,14.2019]
["bitfinex","SOLUSD",1643971310712,75.75791706,105.7,105.57,4.732]
["bitfinex","SOLUSD",1643971311013,64.39791706,105.7,105.57,4.732]
["bitfinex","SOLUSD",1643971311211,64.14791706,105.7,105.58,60.36884715]
["bitfinex","SOLUSD",1643971311512,64.14791706,105.7,105.58,57.85868779]
["bitfinex","SOLUSD",1643971311910,64.14791706,105.7,105.59,14.2029]
["bitfinex","SOLUSD",1643971312337,64.14791706,105.7,105.6,16.07368165]
["bitfinex","SOLUSD",1643971312538,64.14791706,105.7,105.6,18.58384101]
["bitfinex","SOLUSD",1643971312737,42.97607706,105.7,105.62,45.7329153]
["bitfinex","SOLUSD",1643971313143,42.97607706,105.7,105.64,16.83945414]
["bitfinex","SOLUSD",1643971313346,42.97607706,105.7,105.64,17.08945414]
["bitfinex","SOLUSD",1643971314139,42.97607706,105.7,105.65,14.1948]
["bitfinex","SOLUSD",1643971314339,42.97607706,105.7,105.65,14.4448]
["bitfinex","SOLUSD",1643971315442,0.459444,105.7,105.65,38.6545686]
["bitfinex","SOLUSD",1643971315642,3.98002947,105.77,105.69,14.1893]
["bitfinex","SOLUSD",1643971315844,0.88,105.81,105.69,14.4393]
["bitfinex","SOLUSD",1643971316044,2.67241641,105.79,105.69,16.94945936]
["bitfinex","SOLUSD",1643971316240,0.88,105.81,105.69,22.94945936]
["bitfinex","SOLUSD",1643971316439,14.38227792,105.8,105.69,22.94945936]
["bitfinex","SOLUSD",1643971316640,61.4085084,105.8,105.69,61.3120602]
["bitfinex","SOLUSD",1643971317241,61.6585084,105.8,105.69,55.3120602]
["bitfinex","SOLUSD",1643971317641,61.6585084,105.8,105.69,72.08935694]
["bitfinex","SOLUSD",1643971317840,47.2232084,105.8,105.69,72.08935694]
["bitfinex","SOLUSD",1643971318043,47.2232084,105.8,105.69,55.3120602]
["bitfinex","SOLUSD",1643971318441,47.2232084,105.8,105.7,11.36]
["bitfinex","SOLUSD",1643971318643,47.2232084,105.8,105.73,14.1822]
["bitfinex","SOLUSD",1643971318840,47.2232084,105.8,105.73,14.4322]
["bitfinex","SOLUSD",1643971320044,47.2232084,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643971320244,61.6597084,105.8,105.72,11.61]
["bitfinex","SOLUSD",1643971320444,47.2232084,105.8,105.72,11.61]
["bitfinex","SOLUSD",1643971321244,47.2232084,105.8,105.73,14.1843]
["bitfinex","SOLUSD",1643971321642,47.2232084,105.8,105.73,14.4343]
["bitfinex","SOLUSD",1643971321845,47.4732084,105.8,105.73,14.4343]
["bitfinex","SOLUSD",1643971322243,47.4732084,105.8,105.73,24.96328757]
["bitfinex","SOLUSD",1643971322444,0.19697792,105.8,105.73,24.96328757]
["bitfinex","SOLUSD",1643971322646,0.19697792,105.8,105.73,36.32328757]
["bitfinex","SOLUSD",1643971323448,48.87864005,105.8,105.73,36.32328757]
["bitfinex","SOLUSD",1643971324247,48.87864005,105.8,105.73,25.7943]
["bitfinex","SOLUSD",1643971324652,48.87864005,105.8,105.73,25.5443]
["bitfinex","SOLUSD",1643971324848,49.12864005,105.8,105.73,14.1843]
["bitfinex","SOLUSD",1643971325448,0.19697792,105.8,105.73,14.1843]
["bitfinex","SOLUSD",1643971325650,0.19697792,105.8,105.73,28.05445936]
["bitfinex","SOLUSD",1643971325850,0.19697792,105.8,105.74,16.77729674]
["bitfinex","SOLUSD",1643971326051,0.19697792,105.8,105.75,25.5345]
["bitfinex","SOLUSD",1643971326251,0.19697792,105.8,105.75,28.29465936]
["bitfinex","SOLUSD",1643971326455,0.19697792,105.8,105.76,71.39849908]
["bitfinex","SOLUSD",1643971326653,0.19697792,105.8,105.76,88.75849908]
["bitfinex","SOLUSD",1643971326851,0.19697792,105.8,105.77,21.19874119]
["bitfinex","SOLUSD",1643971327055,0.19697792,105.8,105.78,6.06439994]
["bitfinex","SOLUSD",1643971327252,0.19697792,105.8,105.78,6.31439994]
["bitfinex","SOLUSD",1643971327553,0.19697792,105.8,105.79,21.15974119]
["bitfinex","SOLUSD",1643971327753,0.19697792,105.8,105.79,21.40974119]
["bitfinex","SOLUSD",1643971328552,0.19697792,105.8,105.79,0.25]
["bitfinex","SOLUSD",1643971328753,0.19697792,105.8,105.79,14.4246]
["bitfinex","SOLUSD",1643971328955,0.19697792,105.8,105.79,14.1746]
["bitfinex","SOLUSD",1643971329153,0.19697792,105.8,105.79,14.4246]
["bitfinex","SOLUSD",1643971331655,0.19697792,105.8,105.79,14.1746]
["bitfinex","SOLUSD",1643971333062,0.19697792,105.8,105.79,14.4246]
["bitfinex","SOLUSD",1643971333860,0.1589805,105.8,105.79,14.4246]
["bitfinex","SOLUSD",1643971334061,0.0089805,105.8,105.79,24.05199565]
["bitfinex","SOLUSD",1643971334259,0.39395584,105.81,105.8,178.0]
["bitfinex","SOLUSD",1643971334460,0.39395584,105.81,105.8,107.03219997]
["bitfinex","SOLUSD",1643971334659,0.39395584,105.81,105.8,37.23600337]
["bitfinex","SOLUSD",1643971337169,0.39395584,105.81,105.8,36.98600337]
["bitfinex","SOLUSD",1643971338584,0.39395584,105.81,105.8,37.23600337]
["bitfinex","SOLUSD",1643971339386,0.39395584,105.81,105.8,36.98600337]
["bitfinex","SOLUSD",1643971339587,0.39395584,105.81,105.8,17.20409997]
["bitfinex","SOLUSD",1643971339986,0.39395584,105.81,105.8,14.1719]
["bitfinex","SOLUSD",1643971340189,0.39395584,105.81,105.79,14.1767]
["bitfinex","SOLUSD",1643971342090,0.39395584,105.81,105.79,14.4267]
["bitfinex","SOLUSD",1643971342490,0.39395584,105.81,105.8,3.03219997]
["bitfinex","SOLUSD",1643971342690,0.39395584,105.81,105.8,6.31439994]
["bitfinex","SOLUSD",1643971342893,0.39395584,105.81,105.8,20.48679994]
["bitfinex","SOLUSD",1643971346096,0.39395584,105.81,105.77,47.2499]
["bitfinex","SOLUSD",1643971346296,0.39395584,105.81,105.76,15.91506199]
["bitfinex","SOLUSD",1643971346695,0.39395584,105.81,105.75,4.725]
["bitfinex","SOLUSD",1643971346897,0.39395584,105.81,105.74,11.36]
["bitfinex","SOLUSD",1643971347099,0.39395584,105.81,105.76,14.1795]
["bitfinex","SOLUSD",1643971347505,0.39395584,105.81,105.76,14.4295]
["bitfinex","SOLUSD",1643971347697,0.39395584,105.81,105.76,14.1795]
["bitfinex","SOLUSD",1643971349799,0.39395584,105.81,105.73,15.91506199]
["bitfinex","SOLUSD",1643971350200,0.39395584,105.81,105.73,16.16506199]
["bitfinex","SOLUSD",1643971351001,46.7790984,105.8,105.73,16.16506199]
["bitfinex","SOLUSD",1643971351204,46.7790984,105.8,105.74,46.73449397]
["bitfinex","SOLUSD",1643971351402,46.7790984,105.8,105.74,62.89955596]
["bitfinex","SOLUSD",1643971351805,46.7790984,105.8,105.75,2.51015936]
["bitfinex","SOLUSD",1643971352007,46.7790984,105.8,105.75,14.1821]
["bitfinex","SOLUSD",1643971352205,46.7790984,105.8,105.75,14.4321]
["bitfinex","SOLUSD",1643971353205,46.7790984,105.8,105.75,30.34716199]
["bitfinex","SOLUSD",1643971355013,47.17305424,105.8,105.75,30.09716199]
["bitfinex","SOLUSD",1643971355409,47.17305424,105.8,105.75,32.60732135]
["bitfinex","SOLUSD",1643971355607,47.17305424,105.8,105.77,14.1783]
["bitfinex","SOLUSD",1643971355811,3.03219997,105.79,105.77,14.1783]
["bitfinex","SOLUSD",1643971356208,3.03219997,105.79,105.77,14.4283]
["bitfinex","SOLUSD",1643971356608,0.39395584,105.8,105.77,14.4283]
["bitfinex","SOLUSD",1643971357214,0.39395584,105.8,105.79,14.1749]
["bitfinex","SOLUSD",1643971357610,0.39395584,105.8,105.79,14.4249]
["bitfinex","SOLUSD",1643971357810,0.39395584,105.8,105.79,32.85012135]
["bitfinex","SOLUSD",1643971358010,1.3265975,105.87,105.82,178.0]
["bitfinex","SOLUSD",1643971358211,9.75e-05,105.87,105.84,14.1653]
["bitfinex","SOLUSD",1643971358412,0.3644855,105.92,105.84,27.7853]
["bitfinex","SOLUSD",1643971358712,0.364388,105.92,105.85,2.51015936]
["bitfinex","SOLUSD",1643971359113,0.364388,105.92,105.85,2.76015936]
["bitfinex","SOLUSD",1643971359312,0.364388,105.92,105.85,51.31908207]
["bitfinex","SOLUSD",1643971359614,0.364388,105.92,105.87,14.1634]
["bitfinex","SOLUSD",1643971359915,0.364388,105.92,105.87,14.4134]
["bitfinex","SOLUSD",1643971360712,0.364388,105.92,105.87,14.1634]
["bitfinex","SOLUSD",1643971360912,0.364388,105.92,105.86,14.1673]
["bitfinex","SOLUSD",1643971361313,0.364388,105.92,105.86,0.25]
["bitfinex","SOLUSD",1643971361513,0.364388,105.92,105.84,13.62]
["bitfinex","SOLUSD",1643971361715,0.364388,105.92,105.84,0.25]
["bitfinex","SOLUSD",1643971362012,45.61162292,105.92,105.82,60.8479]
["bitfinex","SOLUSD",1643971362213,45.86162292,105.92,105.82,60.8479]
["bitfinex","SOLUSD",1643971362415,52.83576292,105.92,105.83,14.1712]
["bitfinex","SOLUSD",1643971362612,52.83576292,105.92,105.82,13.62]
["bitfinex","SOLUSD",1643971363015,52.83576292,105.92,105.78,579.37144356]
["bitfinex","SOLUSD",1643971363220,52.83576292,105.92,105.79,13.62]
["bitfinex","SOLUSD",1643971364014,67.00556292,105.92,105.82,14.1727]
["bitfinex","SOLUSD",1643971365835,52.83576292,105.92,105.82,28.0427]
["bitfinex","SOLUSD",1643971366036,52.47137492,105.92,105.82,69.32790046]
["bitfinex","SOLUSD",1643971366637,52.22137492,105.92,105.82,69.32790046]
["bitfinex","SOLUSD",1643971366837,45.24723492,105.92,105.82,71.83805982]
["bitfinex","SOLUSD",1643971367237,0.47406504,105.98,105.82,168.78942685]
["bitfinex","SOLUSD",1643971367441,0.47406504,105.98,105.9,14.1591]
["bitfinex","SOLUSD",1643971367637,0.47406504,105.98,105.9,27.7791]
["bitfinex","SOLUSD",1643971367838,0.47406504,105.98,105.9,37.1171]
["bitfinex","SOLUSD",1643971368340,40.45261423,105.98,105.9,37.1171]
["bitfinex","SOLUSD",1643971370045,40.45261423,105.98,105.9,27.7791]
["bitfinex","SOLUSD",1643971370644,40.45261423,105.98,105.9,13.62]
["bitfinex","SOLUSD",1643971370845,6.97414,105.97,105.9,13.62]
["bitfinex","SOLUSD",1643971371042,40.45261423,105.98,105.9,13.62]
["bitfinex","SOLUSD",1643971371246,0.47406504,105.98,105.9,13.62]
["bitfinex","SOLUSD",1643971371443,0.47406504,105.98,105.9,16.13015936]
["bitfinex","SOLUSD",1643971372244,0.47406504,105.98,105.93,14.1556]
["bitfinex","SOLUSD",1643971372446,0.47406504,105.98,105.93,50.17676063]
["bitfinex","SOLUSD",1643971373346,0.47406504,105.98,105.93,50.42676063]
["bitfinex","SOLUSD",1643971374344,0.47406504,105.98,105.93,50.17676063]
["bitfinex","SOLUSD",1643971374545,39.2644328,105.98,105.93,14.1556]
["bitfinex","SOLUSD",1643971374847,39.2644328,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971375046,39.2644328,105.98,105.92,13.87]
["bitfinex","SOLUSD",1643971375449,39.2644328,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971375648,39.2644328,105.98,105.92,13.87]
["bitfinex","SOLUSD",1643971376148,39.5144328,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971376349,39.8788208,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971377754,46.8529608,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971378353,46.6029608,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971378561,46.8529608,105.98,105.92,13.62]
["bitfinex","SOLUSD",1643971378952,46.8529608,105.98,105.89,13.62]
["bitfinex","SOLUSD",1643971380052,46.8529608,105.98,105.91,14.1601]
["bitfinex","SOLUSD",1643971381854,46.6029608,105.98,105.91,14.1601]
["bitfinex","SOLUSD",1643971383255,46.8529608,105.98,105.91,14.1601]
["bitfinex","SOLUSD",1643971383659,46.6029608,105.98,105.91,14.1601]
["bitfinex","SOLUSD",1643971383856,46.8529608,105.98,105.91,14.1601]
["bitfinex","SOLUSD",1643971384057,46.8529608,105.98,105.89,14.1616]
["bitfinex","SOLUSD",1643971384356,46.8529608,105.98,105.85,13.62]
["bitfinex","SOLUSD",1643971384556,51.5729608,105.98,105.85,13.62]
["bitfinex","SOLUSD",1643971384759,51.5729608,105.98,105.87,13.62]
["bitfinex","SOLUSD",1643971384955,46.8529608,105.98,105.87,13.62]
["bitfinex","SOLUSD",1643971385359,61.0145608,105.98,105.88,14.1641]
["bitfinex","SOLUSD",1643971385759,61.0145608,105.98,105.88,57.25162886]
["bitfinex","SOLUSD",1643971385961,61.0145608,105.98,105.88,14.1641]
["bitfinex","SOLUSD",1643971386561,61.0145608,105.98,105.88,14.4141]
["bitfinex","SOLUSD",1643971386961,61.0145608,105.98,105.88,14.1641]
["bitfinex","SOLUSD",1643971387159,61.0145608,105.98,105.88,14.4141]
["bitfinex","SOLUSD",1643971387868,46.8529608,105.98,105.88,14.1641]
["bitfinex","SOLUSD",1643971388260,46.8529608,105.98,105.87,14.1653]
["bitfinex","SOLUSD",1643971388860,46.8529608,105.98,105.87,16.67545936]
["bitfinex","SOLUSD",1643971389162,46.8529608,105.98,105.87,97.14848341]
["bitfinex","SOLUSD",1643971389760,46.6029608,105.98,105.87,113.09892148]
["bitfinex","SOLUSD",1643971391096,46.6029608,105.98,105.87,46.24589743]
["bitfinex","SOLUSD",1643971391263,46.6029608,105.98,105.87,59.18138828]
["bitfinex","SOLUSD",1643971391464,46.6029608,105.98,105.89,14.1616]
["bitfinex","SOLUSD",1643971391662,46.6029608,105.98,105.89,27.7816]
["bitfinex","SOLUSD",1643971391861,46.6029608,105.98,105.9,2.51015936]
["bitfinex","SOLUSD",1643971392060,46.6029608,105.98,105.9,41.99047337]
["bitfinex","SOLUSD",1643971392263,46.6029608,105.98,105.9,57.58056803]
["bitfinex","SOLUSD",1643971392464,7.81259304,105.98,105.91,2.51015936]
["bitfinex","SOLUSD",1643971392664,7.81259304,105.98,105.91,16.66965936]
["bitfinex","SOLUSD",1643971392864,7.81259304,105.98,105.92,19.72542799]
["bitfinex","SOLUSD",1643971393265,7.81259304,105.98,105.92,19.97542799]
["bitfinex","SOLUSD",1643971393465,44.9965424,105.97,105.92,19.97542799]
["bitfinex","SOLUSD",1643971393663,44.9965424,105.97,105.9,138.20186853]
["bitfinex","SOLUSD",1643971393664,44.9965424,105.97,105.93,19.62648354]
["bitfinex","SOLUSD",1643971394566,44.9965424,105.97,105.93,33.78188354]
["bitfinex","SOLUSD",1643971395166,45.2465424,105.97,105.9,116.10787084]
["bitfinex","SOLUSD",1643971395569,44.9965424,105.97,105.92,14.1586]
["bitfinex","SOLUSD",1643971395970,44.9965424,105.97,105.92,52.52920363]
["bitfinex","SOLUSD",1643971396169,44.9965424,105.97,105.92,69.91551995]
["bitfinex","SOLUSD",1643971396370,44.9965424,105.97,105.92,31.54491632]
["bitfinex","SOLUSD",1643971396570,45.6109304,105.97,105.92,31.54491632]
["bitfinex","SOLUSD",1643971397774,45.3609304,105.97,105.92,31.54491632]
["bitfinex","SOLUSD",1643971398372,45.6109304,105.97,105.92,31.54491632]
["bitfinex","SOLUSD",1643971399795,45.3609304,105.97,105.92,63.63231903]
["bitfinex","SOLUSD",1643971399996,45.3609304,105.97,105.9,85.10155452]
["bitfinex","SOLUSD",1643971400195,45.3609304,105.97,105.84,3.0]
["bitfinex","SOLUSD",1643971400196,20.59414,105.96,105.84,3.0]
["bitfinex","SOLUSD",1643971400395,2.65925562,105.95,105.84,3.0]
["bitfinex","SOLUSD",1643971400596,27.97439562,105.94,105.81,498.22340897]
["bitfinex","SOLUSD",1643971400798,2.65925562,105.94,105.84,170.28]
["bitfinex","SOLUSD",1643971401098,0.364388,105.97,105.86,45.03053709]
["bitfinex","SOLUSD",1643971401495,0.364388,105.97,105.87,2.51015936]
["bitfinex","SOLUSD",1643971401696,0.364388,105.97,105.87,22.59088434]
["bitfinex","SOLUSD",1643971401896,0.364388,105.97,105.88,20.08072498]
["bitfinex","SOLUSD",1643971402098,45.92860186,105.97,105.89,14.1624]
["bitfinex","SOLUSD",1643971402397,46.17860186,105.97,105.89,14.1624]
["bitfinex","SOLUSD",1643971403201,46.17860186,105.97,105.9,52.63996094]
["bitfinex","SOLUSD",1643971403396,46.17860186,105.97,105.92,14.1576]
["bitfinex","SOLUSD",1643971404208,46.17860186,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643971404399,46.17860186,105.97,105.88,13.62]
["bitfinex","SOLUSD",1643971404600,46.17860186,105.97,105.88,60.8203]
["bitfinex","SOLUSD",1643971405002,46.17860186,105.97,105.88,102.78939573]
["bitfinex","SOLUSD",1643971405302,0.364388,105.97,105.89,2.51015936]
["bitfinex","SOLUSD",1643971405500,0.364388,105.97,105.9,18.34]
["bitfinex","SOLUSD",1643971405705,0.364388,105.97,105.91,14.1554]
["bitfinex","SOLUSD",1643971405902,0.364388,105.97,105.91,53.18416079]
["bitfinex","SOLUSD",1643971406101,0.364388,105.97,105.92,60.57494603]
["bitfinex","SOLUSD",1643971406301,0.364388,105.97,105.92,60.82494603]
["bitfinex","SOLUSD",1643971406503,0.364388,105.97,105.93,22.89860143]
["bitfinex","SOLUSD",1643971407301,0.364388,105.97,105.93,37.05400143]
["bitfinex","SOLUSD",1643971407702,0.364388,105.97,105.93,83.82347275]
["bitfinex","SOLUSD",1643971408205,0.364388,105.97,105.93,83.57347275]
["bitfinex","SOLUSD",1643971409203,0.364388,105.97,105.93,83.82347275]
["bitfinex","SOLUSD",1643971409405,0.364388,105.97,105.93,37.05400143]
["bitfinex","SOLUSD",1643971410203,0.364388,105.97,105.93,14.1554]
["bitfinex","SOLUSD",1643971410808,0.364388,105.97,105.93,55.88400122]
["bitfinex","SOLUSD",1643971411410,0.364388,105.97,105.93,14.1554]
["bitfinex","SOLUSD",1643971412209,0.364388,105.97,105.91,99.26045452]
["bitfinex","SOLUSD",1643971412810,0.364388,105.97,105.91,14.1589]
["bitfinex","SOLUSD",1643971413212,0.364388,105.97,105.9,14.1614]
["bitfinex","SOLUSD",1643971413413,7.338528,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643971413611,56.80872096,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643971414013,57.05872096,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643971414613,57.05872096,105.96,105.88,18.8823]
["bitfinex","SOLUSD",1643971415015,57.05872096,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643971415315,57.05872096,105.96,105.82,89.82155452]
["bitfinex","SOLUSD",1643971415316,61.77872096,105.96,105.82,89.82155452]
["bitfinex","SOLUSD",1643971415516,75.39872096,105.96,105.82,98.72155452]
["bitfinex","SOLUSD",1643971415716,89.56322096,105.96,105.83,14.1696]
["bitfinex","SOLUSD",1643971416319,9.86767175,105.95,105.83,14.1696]
["bitfinex","SOLUSD",1643971416517,53.47502043,105.94,105.83,44.75692951]
["bitfinex","SOLUSD",1643971416717,0.364388,105.92,105.83,14.1696]
["bitfinex","SOLUSD",1643971416917,7.338528,105.92,105.83,14.1696]
["bitfinex","SOLUSD",1643971417318,7.588528,105.92,105.83,14.1696]
["bitfinex","SOLUSD",1643971417719,48.13537411,105.91,105.83,14.1696]
["bitfinex","SOLUSD",1643971418119,48.38537411,105.91,105.83,14.1696]
["bitfinex","SOLUSD",1643971419421,48.38537411,105.91,105.83,52.52732226]
["bitfinex","SOLUSD",1643971419721,48.13537411,105.91,105.83,52.77732226]
["bitfinex","SOLUSD",1643971419921,48.13537411,105.91,105.83,71.11932226]
["bitfinex","SOLUSD",1643971420122,48.13537411,105.91,105.83,79.62948162]
["bitfinex","SOLUSD",1643971420322,0.364388,105.92,105.84,13.651942]
["bitfinex","SOLUSD",1643971420521,0.364388,105.92,105.87,14.1635]
["bitfinex","SOLUSD",1643971420722,0.364388,105.92,105.87,28.0335]
["bitfinex","SOLUSD",1643971421420,0.364388,105.92,105.87,67.25815558]
["bitfinex","SOLUSD",1643971422121,0.364388,105.92,105.87,28.0335]
["bitfinex","SOLUSD",1643971423125,0.364388,105.92,105.87,14.1635]
["bitfinex","SOLUSD",1643971425424,0.364388,105.92,105.86,14.1666]
["bitfinex","SOLUSD",1643971425929,0.364388,105.92,105.84,13.62]
["bitfinex","SOLUSD",1643971426125,0.364388,105.92,105.83,13.62]
["bitfinex","SOLUSD",1643971426326,7.338528,105.92,105.84,14.1694]
["bitfinex","SOLUSD",1643971426726,41.19562327,105.91,105.84,14.1694]
["bitfinex","SOLUSD",1643971427126,41.44562327,105.91,105.84,14.1694]
["bitfinex","SOLUSD",1643971427327,41.44562327,105.91,105.84,51.66492037]
["bitfinex","SOLUSD",1643971427727,48.41976327,105.91,105.84,14.1694]
["bitfinex","SOLUSD",1643971429132,48.16976327,105.91,105.84,14.1694]
["bitfinex","SOLUSD",1643971429930,48.16976327,105.91,105.85,43.93751486]
["bitfinex","SOLUSD",1643971429931,41.19562327,105.91,105.85,43.93751486]
["bitfinex","SOLUSD",1643971430131,41.19562327,105.91,105.86,14.1666]
["bitfinex","SOLUSD",1643971430332,41.19562327,105.91,105.86,14.4166]
["bitfinex","SOLUSD",1643971430530,41.19562327,105.91,105.86,14.1666]
["bitfinex","SOLUSD",1643971430931,41.19562327,105.91,105.86,14.4166]
["bitfinex","SOLUSD",1643971431534,0.364388,105.92,105.87,38.86769868]
["bitfinex","SOLUSD",1643971431833,0.364388,105.92,105.88,14.1616]
["bitfinex","SOLUSD",1643971432235,0.364388,105.92,105.88,14.4116]
["bitfinex","SOLUSD",1643971432475,0.364388,105.92,105.89,43.93751486]
["bitfinex","SOLUSD",1643971432874,0.47406504,105.98,105.9,178.0]
["bitfinex","SOLUSD",1643971433072,0.47406504,105.98,105.9,16.13015936]
["bitfinex","SOLUSD",1643971433274,0.47406504,105.98,105.9,28.0259]
["bitfinex","SOLUSD",1643971433674,0.47406504,105.98,105.9,113.12745452]
["bitfinex","SOLUSD",1643971436292,48.94185274,105.98,105.91,14.409]
["bitfinex","SOLUSD",1643971436890,48.69185274,105.98,105.91,14.409]
["bitfinex","SOLUSD",1643971437090,48.94185274,105.98,105.91,14.409]
["bitfinex","SOLUSD",1643971437291,48.94185274,105.98,105.91,14.159]
["bitfinex","SOLUSD",1643971437592,55.91599274,105.98,105.89,14.1615]
["bitfinex","SOLUSD",1643971439094,55.91599274,105.98,105.88,27.784]
["bitfinex","SOLUSD",1643971440197,55.66599274,105.98,105.88,27.784]
["bitfinex","SOLUSD",1643971441096,55.66599274,105.98,105.88,28.034]
["bitfinex","SOLUSD",1643971441298,55.66599274,105.98,105.88,27.784]
["bitfinex","SOLUSD",1643971441696,55.91599274,105.98,105.88,28.034]
["bitfinex","SOLUSD",1643971441896,55.91599274,105.98,105.88,68.20480897]
["bitfinex","SOLUSD",1643971442197,55.91599274,105.98,105.88,28.034]
["bitfinex","SOLUSD",1643971444000,55.91599274,105.98,105.88,27.784]
["bitfinex","SOLUSD",1643971444201,55.91599274,105.98,105.88,28.034]
["bitfinex","SOLUSD",1643971444500,55.91599274,105.98,105.88,64.43689986]
["bitfinex","SOLUSD",1643971444699,55.66599274,105.98,105.88,64.43689986]
["bitfinex","SOLUSD",1643971444998,55.66599274,105.98,105.88,28.034]
["bitfinex","SOLUSD",1643971445198,55.66599274,105.98,105.88,27.784]
["bitfinex","SOLUSD",1643971445999,69.82949274,105.98,105.88,13.62]
["bitfinex","SOLUSD",1643971446199,70.07949274,105.98,105.88,13.62]
["bitfinex","SOLUSD",1643971448003,70.07949274,105.98,105.86,27.787]
["bitfinex","SOLUSD",1643971448203,4.72,105.97,105.86,27.787]
["bitfinex","SOLUSD",1643971448403,14.1672,105.95,105.86,27.787]
["bitfinex","SOLUSD",1643971448603,52.54375416,105.94,105.86,13.62]
["bitfinex","SOLUSD",1643971448806,59.76789416,105.94,105.84,18.34]
["bitfinex","SOLUSD",1643971449207,59.76789416,105.94,105.84,13.62]
["bitfinex","SOLUSD",1643971450005,73.93629416,105.94,105.85,14.1682]
["bitfinex","SOLUSD",1643971451006,73.93629416,105.94,105.81,51.9526]
["bitfinex","SOLUSD",1643971451306,73.93629416,105.94,105.78,610.40207681]
["bitfinex","SOLUSD",1643971451307,87.55629416,105.94,105.79,13.62]
["bitfinex","SOLUSD",1643971451506,4.722,105.93,105.79,13.62]
["bitfinex","SOLUSD",1643971451709,14.1754,105.89,105.79,13.62]
["bitfinex","SOLUSD",1643971451909,56.28925369,105.88,105.8,49.00277212]
["bitfinex","SOLUSD",1643971452108,56.28925369,105.88,105.81,14.1734]
["bitfinex","SOLUSD",1643971453513,56.28925369,105.88,105.81,14.4234]
["bitfinex","SOLUSD",1643971454110,56.28925369,105.88,105.81,14.1734]
["bitfinex","SOLUSD",1643971455311,56.28925369,105.88,105.81,14.4234]
["bitfinex","SOLUSD",1643971456713,56.53925369,105.88,105.81,14.4234]
["bitfinex","SOLUSD",1643971457212,56.53925369,105.88,105.81,14.1734]
["bitfinex","SOLUSD",1643971458012,56.53925369,105.88,105.8,14.1751]
["bitfinex","SOLUSD",1643971460035,56.53925369,105.88,105.8,27.7951]
["bitfinex","SOLUSD",1643971461138,56.28925369,105.88,105.8,28.0451]
["bitfinex","SOLUSD",1643971461436,56.53925369,105.88,105.8,27.7951]
["bitfinex","SOLUSD",1643971461835,70.71455369,105.88,105.8,28.0451]
["bitfinex","SOLUSD",1643971462236,56.53925369,105.88,105.8,28.0451]
["bitfinex","SOLUSD",1643971462438,56.28925369,105.88,105.8,28.0451]
["bitfinex","SOLUSD",1643971462638,49.31511369,105.88,105.8,62.58431281]
["bitfinex","SOLUSD",1643971462839,49.31511369,105.88,105.8,61.58431281]
["bitfinex","SOLUSD",1643971463038,49.31511369,105.88,105.8,27.0451]
["bitfinex","SOLUSD",1643971463237,49.31511369,105.88,105.8,13.62]
["bitfinex","SOLUSD",1643971463438,56.28925369,105.88,105.78,13.62]
["bitfinex","SOLUSD",1643971463738,56.53925369,105.88,105.78,13.87]
["bitfinex","SOLUSD",1643971464140,70.71485369,105.88,105.78,61.18463723]
["bitfinex","SOLUSD",1643971464437,70.71485369,105.88,105.78,60.93463723]
["bitfinex","SOLUSD",1643971464642,70.71485369,105.88,105.78,75.11233723]
["bitfinex","SOLUSD",1643971465438,56.53925369,105.88,105.78,75.11233723]
["bitfinex","SOLUSD",1643971465937,56.53925369,105.88,105.78,91.23864276]
["bitfinex","SOLUSD",1643971466139,56.53925369,105.88,105.78,91.48864276]
["bitfinex","SOLUSD",1643971466539,56.53925369,105.88,105.78,96.21264276]
["bitfinex","SOLUSD",1643971470443,56.53925369,105.88,105.78,91.48864276]
["bitfinex","SOLUSD",1643971471241,70.71475369,105.88,105.78,91.48864276]
["bitfinex","SOLUSD",1643971471642,70.71475369,105.88,105.78,44.17400553]
["bitfinex","SOLUSD",1643971473944,70.71475369,105.88,105.78,79.08480859]
["bitfinex","SOLUSD",1643971474444,70.71475369,105.88,105.78,43.92400553]
["bitfinex","SOLUSD",1643971474645,70.71475369,105.88,105.78,16.12630553]
["bitfinex","SOLUSD",1643971474846,70.71475369,105.88,105.77,14.1783]
["bitfinex","SOLUSD",1643971474847,75.43875369,105.88,105.77,14.1783]
["bitfinex","SOLUSD",1643971475048,75.43875369,105.88,105.77,14.4283]
["bitfinex","SOLUSD",1643971475244,75.43875369,105.88,105.77,14.1783]
["bitfinex","SOLUSD",1643971475845,89.05875369,105.88,105.77,14.1783]
["bitfinex","SOLUSD",1643971476047,89.05875369,105.88,105.76,14.1805]
["bitfinex","SOLUSD",1643971477248,89.05875369,105.88,105.74,2.6745744]
["bitfinex","SOLUSD",1643971477448,259.33875369,105.88,105.73,2.6745744]
["bitfinex","SOLUSD",1643971477652,259.33875369,105.88,105.72,459.93059222]
["bitfinex","SOLUSD",1643971477847,259.33875369,105.88,105.72,457.25601782]
["bitfinex","SOLUSD",1643971478049,259.33875369,105.88,105.73,2.70213657]
["bitfinex","SOLUSD",1643971478448,259.33875369,105.88,105.74,1.35114699]
["bitfinex","SOLUSD",1643971478449,14.1854,105.83,105.74,1.35114699]
["bitfinex","SOLUSD",1643971478652,6.97414,105.82,105.74,1.35114699]
["bitfinex","SOLUSD",1643971478850,44.58360201,105.81,105.74,1.35114699]
["bitfinex","SOLUSD",1643971479051,51.55774201,105.81,105.73,15.53584699]
["bitfinex","SOLUSD",1643971479249,51.80774201,105.81,105.74,1.35114699]
["bitfinex","SOLUSD",1643971480051,65.99314201,105.81,105.74,1.35114699]
["bitfinex","SOLUSD",1643971480253,65.99314201,105.81,105.73,15.53584699]
["bitfinex","SOLUSD",1643971481051,65.74314201,105.81,105.73,15.53584699]
["bitfinex","SOLUSD",1643971482254,65.99314201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971483055,65.99314201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971483258,84.34014201,105.81,105.71,1.35114699]
["bitfinex","SOLUSD",1643971483455,84.34014201,105.81,105.7,1.35114699]
["bitfinex","SOLUSD",1643971483856,84.34014201,105.81,105.71,1.35114699]
["bitfinex","SOLUSD",1643971484157,79.61314201,105.81,105.71,46.11035575]
["bitfinex","SOLUSD",1643971484555,79.61314201,105.81,105.71,46.36035575]
["bitfinex","SOLUSD",1643971484958,79.61314201,105.81,105.72,14.1855]
["bitfinex","SOLUSD",1643971485158,79.61314201,105.81,105.71,1.35114699]
["bitfinex","SOLUSD",1643971485958,79.61314201,105.81,105.7,45.6717466]
["bitfinex","SOLUSD",1643971486160,79.61314201,105.81,105.7,1.35114699]
["bitfinex","SOLUSD",1643971486359,79.61314201,105.81,105.7,1.60114699]
["bitfinex","SOLUSD",1643971486560,79.61314201,105.81,105.7,1.35114699]
["bitfinex","SOLUSD",1643971486958,79.61314201,105.81,105.7,15.53994699]
["bitfinex","SOLUSD",1643971487160,79.61314201,105.81,105.7,64.21572759]
["bitfinex","SOLUSD",1643971487359,79.36314201,105.81,105.7,64.21572759]
["bitfinex","SOLUSD",1643971487560,65.74314201,105.81,105.7,64.21572759]
["bitfinex","SOLUSD",1643971487761,65.74314201,105.81,105.72,34.12504494]
["bitfinex","SOLUSD",1643971488160,65.74314201,105.81,105.72,34.37504494]
["bitfinex","SOLUSD",1643971488959,65.74314201,105.81,105.73,14.1846]
["bitfinex","SOLUSD",1643971489160,65.74314201,105.81,105.74,48.6757806]
["bitfinex","SOLUSD",1643971489361,65.74314201,105.81,105.74,48.9257806]
["bitfinex","SOLUSD",1643971489560,65.99314201,105.81,105.74,48.9257806]
["bitfinex","SOLUSD",1643971489762,65.99314201,105.81,105.74,48.6757806]
["bitfinex","SOLUSD",1643971491167,65.99314201,105.81,105.73,14.1846]
["bitfinex","SOLUSD",1643971492166,65.99314201,105.81,105.73,57.08150819]
["bitfinex","SOLUSD",1643971493367,65.99314201,105.81,105.73,57.33150819]
["bitfinex","SOLUSD",1643971495670,65.74314201,105.81,105.73,57.33150819]
["bitfinex","SOLUSD",1643971497370,65.99314201,105.81,105.73,57.33150819]
["bitfinex","SOLUSD",1643971497773,65.99314201,105.81,105.73,57.08150819]
["bitfinex","SOLUSD",1643971498773,51.80774201,105.81,105.73,58.43265518]
["bitfinex","SOLUSD",1643971499175,51.80774201,105.81,105.73,58.68265518]
["bitfinex","SOLUSD",1643971500176,65.99164201,105.81,105.73,15.78574699]
["bitfinex","SOLUSD",1643971500376,65.99164201,105.81,105.73,1.60114699]
["bitfinex","SOLUSD",1643971500577,65.99164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971500781,65.99164201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971500980,65.99164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971501179,65.99164201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971502381,65.99164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971503985,79.61164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971504483,79.61164201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971504684,84.33864201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971505583,79.61164201,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971505785,79.61164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971506985,79.61164201,105.81,105.73,45.26934939]
["bitfinex","SOLUSD",1643971507184,79.61164201,105.81,105.73,1.35114699]
["bitfinex","SOLUSD",1643971507784,79.61164201,105.81,105.74,1.35114699]
["bitfinex","SOLUSD",1643971509585,79.36164201,105.81,105.74,1.35114699]
["bitfinex","SOLUSD",1643971509785,79.36164201,105.81,105.74,1.60114699]
["bitfinex","SOLUSD",1643971509986,79.36164201,105.81,105.75,1.35114699]
["bitfinex","SOLUSD",1643971510787,65.74164201,105.81,105.75,1.35114699]
["bitfinex","SOLUSD",1643971511987,21.15804,105.81,105.76,32.20465742]
["bitfinex","SOLUSD",1643971512187,6.97414,105.81,105.76,33.55580441]
["bitfinex","SOLUSD",1643971512386,2.65925562,105.89,105.76,33.55580441]
["bitfinex","SOLUSD",1643971512387,1.33893837,105.86,105.77,14.97114699]
["bitfinex","SOLUSD",1643971512587,1.33893837,105.88,105.78,1.35114699]
["bitfinex","SOLUSD",1643971512788,6.97414,105.87,105.78,1.60114699]
["bitfinex","SOLUSD",1643971512986,46.99582745,105.86,105.79,45.23204385]
["bitfinex","SOLUSD",1643971513186,46.99582745,105.86,105.79,59.54304385]
["bitfinex","SOLUSD",1643971513386,46.99582745,105.86,105.79,73.96874385]
["bitfinex","SOLUSD",1643971513989,46.99582745,105.86,105.79,87.58874385]
["bitfinex","SOLUSD",1643971514186,46.99582745,105.86,105.8,1.35114699]
["bitfinex","SOLUSD",1643971514387,14.1732,105.89,105.81,51.74138169]
["bitfinex","SOLUSD",1643971514588,1.33893837,105.92,105.81,51.74138169]
["bitfinex","SOLUSD",1643971514788,6.97414,105.92,105.81,53.34252868]
["bitfinex","SOLUSD",1643971515288,6.97414,105.92,105.81,51.99138169]
["bitfinex","SOLUSD",1643971515489,42.78854864,105.91,105.81,51.99138169]
["bitfinex","SOLUSD",1643971515890,43.03854864,105.91,105.81,51.99138169]
["bitfinex","SOLUSD",1643971516090,47.13243791,105.89,105.81,14.1726]
["bitfinex","SOLUSD",1643971516297,54.35657791,105.89,105.81,14.1726]
["bitfinex","SOLUSD",1643971517092,54.35657791,105.89,105.82,50.74552134]
["bitfinex","SOLUSD",1643971517291,54.10657791,105.89,105.84,14.1689]
["bitfinex","SOLUSD",1643971517491,47.13243791,105.89,105.84,14.1689]
["bitfinex","SOLUSD",1643971517891,54.10657791,105.89,105.81,13.62]
["bitfinex","SOLUSD",1643971518291,54.10657791,105.89,105.82,14.1718]
["bitfinex","SOLUSD",1643971518692,54.10657791,105.89,105.81,39.4948434]
["bitfinex","SOLUSD",1643971518994,47.13243791,105.89,105.81,39.4948434]
["bitfinex","SOLUSD",1643971519194,47.13243791,105.89,105.81,39.7448434]
["bitfinex","SOLUSD",1643971519392,61.30583791,105.89,105.81,53.9186434]
["bitfinex","SOLUSD",1643971519593,61.30583791,105.89,105.81,14.1738]
["bitfinex","SOLUSD",1643971519793,61.55583791,105.89,105.8,13.62]
["bitfinex","SOLUSD",1643971519993,6.97414,105.88,105.8,13.62]
["bitfinex","SOLUSD",1643971520293,7.22414,105.88,105.8,13.62]
["bitfinex","SOLUSD",1643971520495,44.09279433,105.87,105.8,13.62]
["bitfinex","SOLUSD",1643971520694,44.34279433,105.87,105.8,13.62]
["bitfinex","SOLUSD",1643971520895,44.34279433,105.87,105.8,27.7952]
["bitfinex","SOLUSD",1643971521199,44.34279433,105.87,105.8,28.0452]
["bitfinex","SOLUSD",1643971521897,43.34279433,105.87,105.8,28.0452]
["bitfinex","SOLUSD",1643971522096,57.51799433,105.87,105.8,28.0452]
["bitfinex","SOLUSD",1643971522296,43.34279433,105.87,105.81,33.62876565]
["bitfinex","SOLUSD",1643971522529,43.09279433,105.87,105.81,14.1738]
["bitfinex","SOLUSD",1643971522822,43.09279433,105.87,105.81,14.4238]
["bitfinex","SOLUSD",1643971523424,43.09279433,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643971523826,43.34279433,105.87,105.8,13.87]
["bitfinex","SOLUSD",1643971524028,43.34279433,105.87,105.8,13.62]
["bitfinex","SOLUSD",1643971524527,43.34279433,105.87,105.8,28.0452]
["bitfinex","SOLUSD",1643971525027,50.31693433,105.87,105.8,13.62]
["bitfinex","SOLUSD",1643971525229,50.31693433,105.87,105.77,18.344]
["bitfinex","SOLUSD",1643971525431,50.31693433,105.87,105.77,4.724]
["bitfinex","SOLUSD",1643971525630,64.49203433,105.87,105.78,14.178]
["bitfinex","SOLUSD",1643971525929,64.49203433,105.87,105.79,39.48523625]
["bitfinex","SOLUSD",1643971526130,64.49203433,105.87,105.78,13.62]
["bitfinex","SOLUSD",1643971527129,64.49203433,105.87,105.78,60.89475047]
["bitfinex","SOLUSD",1643971528029,64.49203433,105.87,105.79,14.1758]
["bitfinex","SOLUSD",1643971528228,64.49203433,105.87,105.79,14.4258]
["bitfinex","SOLUSD",1643971528629,64.49203433,105.87,105.8,36.52607507]
["bitfinex","SOLUSD",1643971529234,64.49203433,105.87,105.78,13.62]
["bitfinex","SOLUSD",1643971530036,64.49203433,105.87,105.8,14.175]
["bitfinex","SOLUSD",1643971531039,50.31693433,105.87,105.81,14.1742]
["bitfinex","SOLUSD",1643971531237,50.31693433,105.87,105.81,14.4242]
["bitfinex","SOLUSD",1643971531440,50.31693433,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643971531939,43.34279433,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643971532139,14.1714,105.9,105.81,61.6514085]
["bitfinex","SOLUSD",1643971532342,1.33893837,105.94,105.82,13.62]
["bitfinex","SOLUSD",1643971532540,6.97414,105.93,105.82,13.62]
["bitfinex","SOLUSD",1643971532741,6.97414,105.93,105.82,13.87]
["bitfinex","SOLUSD",1643971533140,54.90938484,105.92,105.83,50.74441704]
["bitfinex","SOLUSD",1643971533344,54.90938484,105.92,105.83,50.99441704]
["bitfinex","SOLUSD",1643971533845,55.15938484,105.92,105.83,50.99441704]
["bitfinex","SOLUSD",1643971534243,62.13352484,105.92,105.83,50.99441704]
["bitfinex","SOLUSD",1643971535144,62.13352484,105.92,105.83,14.4212]
["bitfinex","SOLUSD",1643971535345,62.13352484,105.92,105.83,14.1712]
["bitfinex","SOLUSD",1643971535650,62.13352484,105.92,105.82,13.62]
["bitfinex","SOLUSD",1643971535845,62.13352484,105.92,105.82,13.87]
["bitfinex","SOLUSD",1643971536245,62.13352484,105.92,105.83,50.62969347]
["bitfinex","SOLUSD",1643971536445,62.13352484,105.92,105.83,64.24969347]
["bitfinex","SOLUSD",1643971536647,62.13352484,105.92,105.83,64.49969347]
["bitfinex","SOLUSD",1643971537049,62.13352484,105.92,105.84,14.1695]
["bitfinex","SOLUSD",1643971537450,62.13352484,105.92,105.83,13.87]
["bitfinex","SOLUSD",1643971537648,62.13352484,105.92,105.83,13.62]
["bitfinex","SOLUSD",1643971538149,75.75352484,105.92,105.79,17.48130635]
["bitfinex","SOLUSD",1643971538348,75.75352484,105.92,105.8,0.25]
["bitfinex","SOLUSD",1643971538548,77.09246321,105.92,105.79,22.13015936]
["bitfinex","SOLUSD",1643971538747,81.81546321,105.92,105.8,33.38595299]
["bitfinex","SOLUSD",1643971538947,81.81546321,105.92,105.8,47.56135299]
["bitfinex","SOLUSD",1643971539147,80.47652484,105.92,105.8,47.56135299]
["bitfinex","SOLUSD",1643971539348,81.81546321,105.92,105.8,47.56135299]
["bitfinex","SOLUSD",1643971539748,81.81546321,105.92,105.8,47.81135299]
["bitfinex","SOLUSD",1643971539952,80.47652484,105.92,105.8,15.77654699]
["bitfinex","SOLUSD",1643971540148,77.09246321,105.92,105.8,14.4254]
["bitfinex","SOLUSD",1643971540347,77.09246321,105.92,105.8,15.52654699]
["bitfinex","SOLUSD",1643971540750,77.09246321,105.92,105.8,14.1754]
["bitfinex","SOLUSD",1643971541049,14.1754,105.88,105.8,14.1754]
["bitfinex","SOLUSD",1643971541276,41.7902271,105.87,105.8,14.1754]
["bitfinex","SOLUSD",1643971541676,49.0143671,105.87,105.79,15.52794699]
["bitfinex","SOLUSD",1643971541877,49.0143671,105.87,105.79,14.1768]
["bitfinex","SOLUSD",1643971542077,63.1900671,105.87,105.79,1.35114699]
["bitfinex","SOLUSD",1643971542276,63.1900671,105.87,105.78,51.67692295]
["bitfinex","SOLUSD",1643971543073,63.1900671,105.87,105.78,65.85482295]
["bitfinex","SOLUSD",1643971543274,63.1900671,105.87,105.79,1.35114699]
["bitfinex","SOLUSD",1643971543674,63.1900671,105.87,105.79,1.60114699]
["bitfinex","SOLUSD",1643971544076,63.1900671,105.87,105.79,1.35114699]
["bitfinex","SOLUSD",1643971544377,63.1900671,105.87,105.75,14.00655447]
["bitfinex","SOLUSD",1643971544378,76.8100671,105.87,105.77,1.35114699]
["bitfinex","SOLUSD",1643971545677,76.8100671,105.87,105.78,1.35114699]
["bitfinex","SOLUSD",1643971546088,76.8100671,105.87,105.78,1.60114699]
["bitfinex","SOLUSD",1643971546279,76.8100671,105.87,105.78,0.25]
["bitfinex","SOLUSD",1643971546677,76.8100671,105.87,105.78,1.60114699]
["bitfinex","SOLUSD",1643971546877,76.8100671,105.87,105.77,15.52974699]
["bitfinex","SOLUSD",1643971549685,76.8100671,105.87,105.77,1.35114699]
["bitfinex","SOLUSD",1643971549882,76.8100671,105.87,105.77,1.60114699]
["bitfinex","SOLUSD",1643971550887,76.8100671,105.87,105.77,1.35114699]
["bitfinex","SOLUSD",1643971551082,76.8100671,105.87,105.76,1.35114699]
["bitfinex","SOLUSD",1643971551286,81.5350671,105.87,105.76,1.35114699]
["bitfinex","SOLUSD",1643971552086,81.5350671,105.87,105.76,15.53164699]
["bitfinex","SOLUSD",1643971552288,76.5600671,105.87,105.76,47.23736478]
["bitfinex","SOLUSD",1643971552887,76.5600671,105.87,105.76,15.53164699]
["bitfinex","SOLUSD",1643971553887,76.8100671,105.87,105.76,14.1805]
["bitfinex","SOLUSD",1643971554287,76.8100671,105.87,105.76,15.53164699]
["bitfinex","SOLUSD",1643971554488,81.5350671,105.87,105.76,14.1805]
["bitfinex","SOLUSD",1643971554890,81.5350671,105.87,105.76,15.53164699]
["bitfinex","SOLUSD",1643971555288,81.5350671,105.87,105.76,14.1805]
["bitfinex","SOLUSD",1643971555493,76.8100671,105.87,105.76,14.1805]
["bitfinex","SOLUSD",1643971555687,76.5600671,105.87,105.76,15.53164699]
["bitfinex","SOLUSD",1643971556089,86.43604876,105.87,105.76,1.35114699]
["bitfinex","SOLUSD",1643971556388,14.1831,105.83,105.75,1.35114699]
["bitfinex","SOLUSD",1643971556591,21.15724,105.83,105.75,1.35114699]
["bitfinex","SOLUSD",1643971556790,21.15724,105.83,105.73,1.35114699]
["bitfinex","SOLUSD",1643971556988,50.01412218,105.82,105.74,1.35114699]
["bitfinex","SOLUSD",1643971557191,56.98826218,105.82,105.74,14.1825]
["bitfinex","SOLUSD",1643971557394,71.42136218,105.82,105.73,1.35114699]
["bitfinex","SOLUSD",1643971557590,71.42136218,105.82,105.73,1.60114699]
["bitfinex","SOLUSD",1643971557791,71.42136218,105.82,105.73,1.35114699]
["bitfinex","SOLUSD",1643971557990,71.42136218,105.82,105.72,1.35114699]
["bitfinex","SOLUSD",1643971558190,18.347,105.81,105.72,1.35114699]
["bitfinex","SOLUSD",1643971558390,51.44306946,105.8,105.7,409.76816039]
["bitfinex","SOLUSD",1643971558592,65.06306946,105.8,105.7,409.76816039]
["bitfinex","SOLUSD",1643971558792,65.31306946,105.8,105.7,409.76816039]
["bitfinex","SOLUSD",1643971559392,51.00806948,105.78,105.7,408.4170134]
["bitfinex","SOLUSD",1643971559595,57.98220948,105.78,105.7,408.4170134]
["bitfinex","SOLUSD",1643971559794,58.23220948,105.78,105.69,15.54044699]
["bitfinex","SOLUSD",1643971560395,14.1909,105.76,105.69,1.35114699]
["bitfinex","SOLUSD",1643971560797,14.4409,105.76,105.69,1.35114699]
["bitfinex","SOLUSD",1643971561298,49.11475594,105.75,105.69,1.60114699]
["bitfinex","SOLUSD",1643971561696,63.55605594,105.75,105.69,1.60114699]
["bitfinex","SOLUSD",1643971562700,49.36475594,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643971562902,49.36475594,105.75,105.69,1.60114699]
["bitfinex","SOLUSD",1643971563101,49.11475594,105.75,105.7,45.20743122]
["bitfinex","SOLUSD",1643971563301,49.11475594,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643971564600,49.36475594,105.75,105.69,60.57817692]
["bitfinex","SOLUSD",1643971564801,49.36475594,105.75,105.69,15.79094699]
["bitfinex","SOLUSD",1643971565905,49.36475594,105.75,105.69,58.43041154]
["bitfinex","SOLUSD",1643971566207,49.36475594,105.75,105.69,15.54094699]
["bitfinex","SOLUSD",1643971566604,49.36475594,105.75,105.68,1.35114699]
["bitfinex","SOLUSD",1643971566803,63.55635594,105.75,105.68,15.54234699]
["bitfinex","SOLUSD",1643971567005,63.55635594,105.75,105.68,63.57408396]
["bitfinex","SOLUSD",1643971567203,63.55635594,105.75,105.68,63.82408396]
["bitfinex","SOLUSD",1643971568404,63.55635594,105.75,105.68,15.79234699]
["bitfinex","SOLUSD",1643971568807,63.55635594,105.75,105.68,14.1912]
["bitfinex","SOLUSD",1643971569104,63.55635594,105.75,105.67,1.35114699]
["bitfinex","SOLUSD",1643971569405,70.53049594,105.75,105.66,1.35114699]
["bitfinex","SOLUSD",1643971570806,70.53049594,105.75,105.66,1.60114699]
["bitfinex","SOLUSD",1643971571607,13.62,105.74,105.66,1.60114699]
["bitfinex","SOLUSD",1643971571807,58.09653292,105.73,105.66,1.60114699]
["bitfinex","SOLUSD",1643971572006,58.09653292,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643971572206,6.97414,105.72,105.65,1.35114699]
["bitfinex","SOLUSD",1643971572507,6.97414,105.72,105.62,2.6745744]
["bitfinex","SOLUSD",1643971572508,6.97414,105.72,105.63,1.35114699]
["bitfinex","SOLUSD",1643971572709,7.22414,105.72,105.63,1.35114699]
["bitfinex","SOLUSD",1643971572907,7.22414,105.72,105.62,1.35114699]
["bitfinex","SOLUSD",1643971573107,40.78207721,105.71,105.62,1.35114699]
["bitfinex","SOLUSD",1643971573308,48.00621721,105.71,105.62,1.35114699]
["bitfinex","SOLUSD",1643971573506,14.1999,105.7,105.62,1.35114699]
["bitfinex","SOLUSD",1643971573713,20.59414,105.69,105.62,1.35114699]
["bitfinex","SOLUSD",1643971573908,20.59414,105.69,105.61,354.57597706]
["bitfinex","SOLUSD",1643971574107,4.732,105.68,105.59,1.35114699]
["bitfinex","SOLUSD",1643971574306,20.59414,105.67,105.56,1.35114699]
["bitfinex","SOLUSD",1643971574506,48.16190769,105.66,105.56,1.35114699]
["bitfinex","SOLUSD",1643971574707,6.97414,105.65,105.55,1.35114699]
["bitfinex","SOLUSD",1643971574932,58.90424048,105.64,105.55,44.32056753]
["bitfinex","SOLUSD",1643971575106,65.87838048,105.64,105.55,44.32056753]
["bitfinex","SOLUSD",1643971575313,66.12838048,105.64,105.55,42.96942054]
["bitfinex","SOLUSD",1643971575507,66.12838048,105.64,105.54,1.35114699]
["bitfinex","SOLUSD",1643971576311,14.2109,105.63,105.54,1.35114699]
["bitfinex","SOLUSD",1643971576509,62.46757053,105.62,105.53,1.35114699]
["bitfinex","SOLUSD",1643971576706,62.46757053,105.62,105.52,1.35114699]
["bitfinex","SOLUSD",1643971576906,62.71757053,105.62,105.52,1.35114699]
["bitfinex","SOLUSD",1643971577106,62.71757053,105.62,105.52,35.45238699]
["bitfinex","SOLUSD",1643971577307,14.2152,105.6,105.51,1.35114699]
["bitfinex","SOLUSD",1643971577707,14.4652,105.6,105.5,1.35114699]
["bitfinex","SOLUSD",1643971578308,39.90644715,105.59,105.51,50.21239765]
["bitfinex","SOLUSD",1643971578711,40.15644715,105.59,105.51,50.46239765]
["bitfinex","SOLUSD",1643971578910,47.13058715,105.59,105.51,50.46239765]
["bitfinex","SOLUSD",1643971579109,47.13058715,105.59,105.52,2.51015936]
["bitfinex","SOLUSD",1643971579308,47.13058715,105.59,105.53,36.09858725]
["bitfinex","SOLUSD",1643971579708,47.13058715,105.59,105.53,36.34858725]
["bitfinex","SOLUSD",1643971580711,6.97414,105.59,105.53,36.34858725]
["bitfinex","SOLUSD",1643971580911,7.22414,105.59,105.53,36.34858725]
["bitfinex","SOLUSD",1643971581111,6.97414,105.59,105.53,50.55898725]
["bitfinex","SOLUSD",1643971581312,60.9854,105.65,105.54,2.51015936]
["bitfinex","SOLUSD",1643971581513,6.97414,105.64,105.54,2.51015936]
["bitfinex","SOLUSD",1643971581814,51.75196119,105.64,105.55,42.95063229]
["bitfinex","SOLUSD",1643971582013,52.00196119,105.64,105.55,42.95063229]
["bitfinex","SOLUSD",1643971582214,52.00196119,105.64,105.55,43.20063229]
["bitfinex","SOLUSD",1643971582616,14.2097,105.63,105.55,42.95063229]
["bitfinex","SOLUSD",1643971582818,40.28661406,105.62,105.55,42.95063229]
["bitfinex","SOLUSD",1643971583214,40.53661406,105.62,105.55,43.20063229]
["bitfinex","SOLUSD",1643971583814,40.53661406,105.62,105.55,57.40833229]
["bitfinex","SOLUSD",1643971584314,40.53661406,105.62,105.55,57.15833229]
["bitfinex","SOLUSD",1643971584515,40.53661406,105.62,105.55,57.40833229]
["bitfinex","SOLUSD",1643971584717,40.53661406,105.62,105.55,43.20063229]
["bitfinex","SOLUSD",1643971584916,54.74651406,105.62,105.55,43.20063229]
["bitfinex","SOLUSD",1643971585318,40.53661406,105.62,105.55,43.20063229]
["bitfinex","SOLUSD",1643971585519,6.97414,105.64,105.55,43.20063229]
["bitfinex","SOLUSD",1643971585717,4.735,105.68,105.56,2.51015936]
["bitfinex","SOLUSD",1643971585718,13.62,105.68,105.56,2.51015936]
["bitfinex","SOLUSD",1643971585918,6.97414,105.68,105.56,16.96665936]
["bitfinex","SOLUSD",1643971586119,6.97414,105.68,105.57,13.62]
["bitfinex","SOLUSD",1643971586417,6.97414,105.68,105.57,16.38015936]
["bitfinex","SOLUSD",1643971586618,52.3212954,105.67,105.58,39.15832637]
["bitfinex","SOLUSD",1643971586818,59.2954354,105.67,105.58,39.40832637]
["bitfinex","SOLUSD",1643971587018,66.53645258,105.65,105.58,39.40832637]
["bitfinex","SOLUSD",1643971587218,52.58065258,105.65,105.58,39.40832637]
["bitfinex","SOLUSD",1643971588122,52.33065258,105.65,105.58,39.40832637]
["bitfinex","SOLUSD",1643971588422,9.74835461,105.67,105.59,2.51015936]
["bitfinex","SOLUSD",1643971588827,9.74835461,105.67,105.59,2.76015936]
["bitfinex","SOLUSD",1643971589427,62.02326555,105.67,105.6,44.64249917]
["bitfinex","SOLUSD",1643971589629,62.27326555,105.67,105.6,44.64249917]
["bitfinex","SOLUSD",1643971589953,62.27326555,105.67,105.6,59.09329917]
["bitfinex","SOLUSD",1643971590152,62.27326555,105.67,105.6,61.60345853]
["bitfinex","SOLUSD",1643971590153,9.74835461,105.67,105.6,61.60345853]
["bitfinex","SOLUSD",1643971591051,49.88117641,105.67,105.6,61.60345853]
["bitfinex","SOLUSD",1643971591250,9.74835461,105.67,105.6,61.60345853]
["bitfinex","SOLUSD",1643971591552,2.77421461,105.67,105.6,75.22345853]
["bitfinex","SOLUSD",1643971591750,2.77421461,105.67,105.6,79.95645853]
["bitfinex","SOLUSD",1643971591950,2.77421461,105.73,105.6,94.54079078]
["bitfinex","SOLUSD",1643971592150,2.77421461,105.73,105.65,14.194]
["bitfinex","SOLUSD",1643971592355,42.30887178,105.72,105.66,43.57272566]
["bitfinex","SOLUSD",1643971592751,42.30887178,105.72,105.66,43.82272566]
["bitfinex","SOLUSD",1643971593154,42.30887178,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643971593452,49.53301178,105.72,105.65,14.1933]
["bitfinex","SOLUSD",1643971593851,49.53301178,105.72,105.65,14.4433]
["bitfinex","SOLUSD",1643971594251,49.53301178,105.72,105.66,47.00199426]
["bitfinex","SOLUSD",1643971594651,7.22414,105.72,105.66,61.19509426]
["bitfinex","SOLUSD",1643971595153,2.77421461,105.71,105.66,61.19509426]
["bitfinex","SOLUSD",1643971595552,2.77421461,105.71,105.66,61.44509426]
["bitfinex","SOLUSD",1643971596953,13.62,105.8,105.7,14.1876]
["bitfinex","SOLUSD",1643971597153,6.97414,105.8,105.7,14.1876]
["bitfinex","SOLUSD",1643971597354,6.97414,105.8,105.7,16.94775936]
["bitfinex","SOLUSD",1643971597554,6.97414,105.8,105.7,30.56775936]
["bitfinex","SOLUSD",1643971597853,48.0815921,105.79,105.71,47.00199426]
["bitfinex","SOLUSD",1643971598152,48.0815921,105.79,105.7,14.4376]
["bitfinex","SOLUSD",1643971598753,48.3315921,105.79,105.7,14.4376]
["bitfinex","SOLUSD",1643971599153,48.3315921,105.79,105.7,52.30390417]
["bitfinex","SOLUSD",1643971602062,48.3315921,105.79,105.7,54.81406353]
["bitfinex","SOLUSD",1643971603262,48.3315921,105.79,105.7,54.56406353]
["bitfinex","SOLUSD",1643971603463,48.3315921,105.79,105.7,52.05390417]
["bitfinex","SOLUSD",1643971603666,55.3057321,105.79,105.7,14.1876]
["bitfinex","SOLUSD",1643971604663,69.4927321,105.79,105.7,14.1876]
["bitfinex","SOLUSD",1643971604863,69.4927321,105.79,105.66,2.51015936]
["bitfinex","SOLUSD",1643971605069,83.1127321,105.79,105.65,566.10149484]
["bitfinex","SOLUSD",1643971605766,83.1127321,105.79,105.65,616.88370419]
["bitfinex","SOLUSD",1643971605966,83.1127321,105.79,105.67,14.1907]
["bitfinex","SOLUSD",1643971606169,83.1127321,105.79,105.65,664.18590419]
["bitfinex","SOLUSD",1643971606170,4.729,105.78,105.65,617.13370419]
["bitfinex","SOLUSD",1643971606369,14.1936,105.75,105.65,617.13370419]
["bitfinex","SOLUSD",1643971606569,52.64735463,105.74,105.65,617.13370419]
["bitfinex","SOLUSD",1643971606769,52.64735463,105.74,105.65,616.88370419]
["bitfinex","SOLUSD",1643971606969,52.89735463,105.74,105.65,616.88370419]
["bitfinex","SOLUSD",1643971607170,52.64735463,105.74,105.65,633.58756355]
["bitfinex","SOLUSD",1643971607768,52.89735463,105.74,105.65,633.58756355]
["bitfinex","SOLUSD",1643971608369,67.09075463,105.74,105.65,566.67519484]
["bitfinex","SOLUSD",1643971608571,67.09075463,105.74,105.65,552.73149484]
["bitfinex","SOLUSD",1643971610270,14.1965,105.71,105.65,552.73149484]
["bitfinex","SOLUSD",1643971610471,50.68862104,105.7,105.65,552.73149484]
["bitfinex","SOLUSD",1643971610671,50.68862104,105.7,105.65,552.48149484]
["bitfinex","SOLUSD",1643971611072,50.93862104,105.7,105.65,552.48149484]
["bitfinex","SOLUSD",1643971611471,65.13652104,105.7,105.65,552.48149484]
["bitfinex","SOLUSD",1643971611672,72.11066104,105.7,105.65,552.48149484]
["bitfinex","SOLUSD",1643971615476,72.11066104,105.7,105.65,580.45890867]
["bitfinex","SOLUSD",1643971615675,7.22414,105.7,105.65,580.45890867]
["bitfinex","SOLUSD",1643971616074,0.25,105.7,105.65,594.65340867]
["bitfinex","SOLUSD",1643971616276,13.62,105.74,105.65,594.65340867]
["bitfinex","SOLUSD",1643971616277,13.87,105.74,105.65,594.65340867]
["bitfinex","SOLUSD",1643971616480,6.97414,105.73,105.65,594.65340867]
["bitfinex","SOLUSD",1643971616675,61.81985409,105.72,105.65,594.65340867]
["bitfinex","SOLUSD",1643971616876,61.81985409,105.72,105.65,580.45890867]
["bitfinex","SOLUSD",1643971617378,69.04399409,105.72,105.65,580.45890867]
["bitfinex","SOLUSD",1643971619378,69.04399409,105.72,105.65,552.48149484]
["bitfinex","SOLUSD",1643971621978,69.04399409,105.72,105.66,28.01772687]
["bitfinex","SOLUSD",1643971624606,14.4457,105.72,105.66,28.26772687]
["bitfinex","SOLUSD",1643971625007,14.4457,105.72,105.66,28.01772687]
["bitfinex","SOLUSD",1643971625213,14.4457,105.72,105.65,552.48149484]
["bitfinex","SOLUSD",1643971626210,45.59075795,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971626612,60.03795795,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971628014,60.03795795,105.71,105.66,31.30230502]
["bitfinex","SOLUSD",1643971628214,45.59075795,105.71,105.66,31.55230502]
["bitfinex","SOLUSD",1643971628618,47.316,105.75,105.66,31.55230502]
["bitfinex","SOLUSD",1643971628814,47.566,105.75,105.66,31.55230502]
["bitfinex","SOLUSD",1643971629014,47.316,105.75,105.66,31.55230502]
["bitfinex","SOLUSD",1643971629218,14.1934,105.73,105.65,552.48149484]
["bitfinex","SOLUSD",1643971629417,21.16754,105.73,105.65,552.48149484]
["bitfinex","SOLUSD",1643971630214,39.7459128,105.72,105.65,552.48149484]
["bitfinex","SOLUSD",1643971630420,14.1987,105.7,105.65,552.48149484]
["bitfinex","SOLUSD",1643971630616,50.41676004,105.69,105.65,552.48149484]
["bitfinex","SOLUSD",1643971631221,6.06993837,105.76,105.65,552.48149484]
["bitfinex","SOLUSD",1643971631417,14.1956,105.72,105.65,552.48149484]
["bitfinex","SOLUSD",1643971632017,14.1956,105.72,105.65,552.73149484]
["bitfinex","SOLUSD",1643971632218,14.1956,105.72,105.65,552.48149484]
["bitfinex","SOLUSD",1643971632420,58.02315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971633319,58.27315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971634325,58.27315505,105.71,105.65,594.57524555]
["bitfinex","SOLUSD",1643971634522,58.27315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971634720,58.02315505,105.71,105.65,552.73149484]
["bitfinex","SOLUSD",1643971634920,58.02315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971636123,58.27315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971636524,58.27315505,105.71,105.65,592.59119524]
["bitfinex","SOLUSD",1643971636926,58.27315505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971637927,65.24729505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971641032,64.99729505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971643831,65.24729505,105.71,105.65,552.48149484]
["bitfinex","SOLUSD",1643971646934,14.2047,105.69,105.65,552.48149484]
["bitfinex","SOLUSD",1643971647136,6.97414,105.68,105.65,552.48149484]
["bitfinex","SOLUSD",1643971647335,6.06439994,105.67,105.65,552.48149484]
["bitfinex","SOLUSD",1643971647536,59.10429452,105.67,105.65,552.48149484]
["bitfinex","SOLUSD",1643971647733,59.35429452,105.67,105.65,552.48149484]
["bitfinex","SOLUSD",1643971648938,73.55749452,105.67,105.65,552.48149484]
["bitfinex","SOLUSD",1643971653063,6.97414,105.66,105.65,552.48149484]
["bitfinex","SOLUSD",1643971653266,21.42794,105.66,105.65,552.48149484]
["bitfinex","SOLUSD",1643971654066,21.42794,105.66,105.65,480.08596217]
["bitfinex","SOLUSD",1643971657268,21.17794,105.66,105.65,480.08596217]
["bitfinex","SOLUSD",1643971657669,6.06439994,105.67,105.65,480.08596217]
["bitfinex","SOLUSD",1643971657873,97.97944785,105.71,105.66,38.97444912]
["bitfinex","SOLUSD",1643971658068,104.95358785,105.71,105.66,38.97444912]
["bitfinex","SOLUSD",1643971658270,104.95358785,105.71,105.65,480.08596217]
["bitfinex","SOLUSD",1643971658770,14.199,105.69,105.65,480.08596217]
["bitfinex","SOLUSD",1643971658970,21.17314,105.69,105.65,480.08596217]
["bitfinex","SOLUSD",1643971659175,21.42314,105.69,105.65,480.08596217]
["bitfinex","SOLUSD",1643971659372,21.42314,105.69,105.65,519.99732491]
["bitfinex","SOLUSD",1643971660375,61.60721576,105.69,105.65,519.99732491]
["bitfinex","SOLUSD",1643971660576,21.42314,105.69,105.65,519.99732491]
["bitfinex","SOLUSD",1643971660778,7.22414,105.69,105.65,519.99732491]
["bitfinex","SOLUSD",1643971661176,0.25,105.69,105.65,519.99732491]
["bitfinex","SOLUSD",1643971661575,38.00670148,105.72,105.65,519.99732491]
["bitfinex","SOLUSD",1643971661774,6.97414,105.71,105.65,480.08596217]
["bitfinex","SOLUSD",1643971661975,21.17034,105.71,105.65,480.08596217]
["bitfinex","SOLUSD",1643971662175,35.04034,105.71,105.65,480.08596217]
["bitfinex","SOLUSD",1643971662776,52.28104214,105.7,105.65,480.08596217]
["bitfinex","SOLUSD",1643971662984,6.97414,105.69,105.65,480.08596217]
["bitfinex","SOLUSD",1643971663177,56.99971002,105.68,105.65,480.08596217]
["bitfinex","SOLUSD",1643971663378,6.06439994,105.67,105.65,480.08596217]
["bitfinex","SOLUSD",1643971663776,6.06439994,105.67,105.63,43.45481783]
["bitfinex","SOLUSD",1643971663978,6.06439994,105.67,105.59,1.35114699]
["bitfinex","SOLUSD",1643971664178,13.03853994,105.67,105.59,1.35114699]
["bitfinex","SOLUSD",1643971664379,13.03853994,105.67,105.58,1.35114699]
["bitfinex","SOLUSD",1643971664780,13.28853994,105.67,105.58,1.60114699]
["bitfinex","SOLUSD",1643971664986,50.13380264,105.66,105.59,40.69777257]
["bitfinex","SOLUSD",1643971665182,57.10794264,105.66,105.59,40.69777257]
["bitfinex","SOLUSD",1643971665379,57.35794264,105.66,105.59,40.69777257]
["bitfinex","SOLUSD",1643971666379,14.2059,105.64,105.59,40.69777257]
["bitfinex","SOLUSD",1643971666580,14.4559,105.64,105.59,40.69777257]
["bitfinex","SOLUSD",1643971667181,57.10794264,105.66,105.59,40.69777257]
["bitfinex","SOLUSD",1643971668388,57.10794264,105.66,105.59,56.25101956]
["bitfinex","SOLUSD",1643971668586,57.35794264,105.66,105.59,54.89987257]
["bitfinex","SOLUSD",1643971668783,50.38380264,105.66,105.59,56.25101956]
["bitfinex","SOLUSD",1643971668984,50.38380264,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971669184,50.13380264,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971669484,64.33590264,105.66,105.59,56.25101956]
["bitfinex","SOLUSD",1643971669684,14.2021,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971669984,14.2021,105.66,105.59,56.25101956]
["bitfinex","SOLUSD",1643971670184,14.2021,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971670390,14.2021,105.66,105.59,55.14987257]
["bitfinex","SOLUSD",1643971670586,14.4521,105.66,105.59,55.14987257]
["bitfinex","SOLUSD",1643971670787,14.4521,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971671388,14.4521,105.66,105.59,55.14987257]
["bitfinex","SOLUSD",1643971672189,14.4521,105.66,105.59,56.50101956]
["bitfinex","SOLUSD",1643971673389,52.64221437,105.65,105.59,56.50101956]
["bitfinex","SOLUSD",1643971673591,66.84601437,105.65,105.59,56.50101956]
["bitfinex","SOLUSD",1643971673790,67.09601437,105.65,105.59,42.29891956]
["bitfinex","SOLUSD",1643971674998,14.4538,105.65,105.59,42.29891956]
["bitfinex","SOLUSD",1643971675192,0.25,105.65,105.59,56.50071956]
["bitfinex","SOLUSD",1643971675391,1.33893837,105.71,105.6,1.35114699]
["bitfinex","SOLUSD",1643971675694,0.25,105.67,105.6,1.60114699]
["bitfinex","SOLUSD",1643971676214,0.25,105.67,105.61,43.95357798]
["bitfinex","SOLUSD",1643971676591,0.25,105.67,105.62,14.1978]
["bitfinex","SOLUSD",1643971676794,44.27271434,105.69,105.63,39.96625546]
["bitfinex","SOLUSD",1643971677193,0.25,105.69,105.63,39.96625546]
["bitfinex","SOLUSD",1643971677493,14.448,105.69,105.63,54.41365546]
["bitfinex","SOLUSD",1643971679094,44.74724254,105.68,105.63,54.16365546]
["bitfinex","SOLUSD",1643971679294,0.25,105.68,105.63,39.96625546]
["bitfinex","SOLUSD",1643971679694,0.25,105.68,105.63,40.21625546]
["bitfinex","SOLUSD",1643971679994,0.25,105.68,105.63,39.96625546]
["bitfinex","SOLUSD",1643971680195,0.25,105.68,105.63,40.21625546]
["bitfinex","SOLUSD",1643971680396,14.448,105.69,105.63,40.21625546]
["bitfinex","SOLUSD",1643971680597,14.448,105.69,105.63,39.96625546]
["bitfinex","SOLUSD",1643971680798,14.448,105.69,105.63,40.21625546]
["bitfinex","SOLUSD",1643971681002,14.448,105.69,105.63,54.41325546]
["bitfinex","SOLUSD",1643971681400,14.448,105.69,105.63,54.16325546]
["bitfinex","SOLUSD",1643971682802,0.25,105.69,105.63,54.16325546]
["bitfinex","SOLUSD",1643971683201,7.22414,105.7,105.63,54.16325546]
["bitfinex","SOLUSD",1643971683598,6.97414,105.7,105.63,55.76440245]
["bitfinex","SOLUSD",1643971683797,40.21620655,105.73,105.63,55.76440245]
["bitfinex","SOLUSD",1643971683798,14.195,105.72,105.63,55.76440245]
["bitfinex","SOLUSD",1643971684399,49.35576798,105.71,105.63,55.76440245]
["bitfinex","SOLUSD",1643971684801,14.1978,105.69,105.63,40.21625546]
["bitfinex","SOLUSD",1643971684999,61.69341383,105.69,105.63,40.21625546]
["bitfinex","SOLUSD",1643971685198,61.94341383,105.69,105.63,40.21625546]
["bitfinex","SOLUSD",1643971685399,61.94341383,105.69,105.62,1.35114699]
["bitfinex","SOLUSD",1643971685800,61.94341383,105.69,105.61,1.35114699]
["bitfinex","SOLUSD",1643971686003,61.94341383,105.69,105.62,14.1988]
["bitfinex","SOLUSD",1643971686199,61.94341383,105.69,105.62,14.4488]
["bitfinex","SOLUSD",1643971686600,61.94341383,105.69,105.63,42.25890416]
["bitfinex","SOLUSD",1643971686800,68.91755383,105.69,105.63,42.25890416]
["bitfinex","SOLUSD",1643971688004,7.22414,105.69,105.63,56.45660416]
["bitfinex","SOLUSD",1643971688202,7.22414,105.69,105.63,56.70660416]
["bitfinex","SOLUSD",1643971688401,47.3212,105.73,105.63,56.70660416]
["bitfinex","SOLUSD",1643971688605,54.29534,105.73,105.63,56.70660416]
["bitfinex","SOLUSD",1643971689003,92.09419096,105.73,105.63,58.05775115]
["bitfinex","SOLUSD",1643971689604,54.29534,105.73,105.63,58.05775115]
["bitfinex","SOLUSD",1643971690011,14.1951,105.71,105.63,58.05775115]
["bitfinex","SOLUSD",1643971690604,62.57007853,105.71,105.63,56.70660416]
["bitfinex","SOLUSD",1643971690805,14.4451,105.71,105.63,56.70660416]
["bitfinex","SOLUSD",1643971691231,14.4451,105.71,105.63,58.05775115]
["bitfinex","SOLUSD",1643971692630,0.25,105.71,105.63,58.05775115]
["bitfinex","SOLUSD",1643971692929,52.48978662,105.71,105.63,58.05775115]
["bitfinex","SOLUSD",1643971693334,52.73978662,105.71,105.63,56.70660416]
["bitfinex","SOLUSD",1643971693534,52.73978662,105.71,105.63,70.32660416]
["bitfinex","SOLUSD",1643971693735,66.93498662,105.71,105.63,70.32660416]
["bitfinex","SOLUSD",1643971694635,0.25,105.71,105.63,70.32660416]
["bitfinex","SOLUSD",1643971694833,7.22414,105.73,105.63,70.07660416]
["bitfinex","SOLUSD",1643971695034,7.22414,105.73,105.63,56.70660416]
["bitfinex","SOLUSD",1643971695234,7.22414,105.73,105.63,42.50890416]
["bitfinex","SOLUSD",1643971695735,45.33918968,105.72,105.63,42.50890416]
["bitfinex","SOLUSD",1643971695936,52.79637167,105.7,105.63,42.50890416]
["bitfinex","SOLUSD",1643971696134,14.1997,105.68,105.61,1.35114699]
["bitfinex","SOLUSD",1643971696437,21.42384,105.68,105.6,4.731]
["bitfinex","SOLUSD",1643971697235,14.2036,105.65,105.6,52.33162843]
["bitfinex","SOLUSD",1643971697434,62.2121246,105.65,105.6,47.60062843]
["bitfinex","SOLUSD",1643971697634,62.4621246,105.65,105.6,47.85062843]
["bitfinex","SOLUSD",1643971699041,62.4621246,105.65,105.58,1.35114699]
["bitfinex","SOLUSD",1643971699235,62.4621246,105.65,105.58,0.25]
["bitfinex","SOLUSD",1643971700038,62.4621246,105.65,105.58,50.55228567]
["bitfinex","SOLUSD",1643971700839,62.4621246,105.65,105.58,0.25]
["bitfinex","SOLUSD",1643971701137,62.4621246,105.65,105.56,1.35114699]
["bitfinex","SOLUSD",1643971701138,6.97414,105.64,105.56,1.35114699]
["bitfinex","SOLUSD",1643971701338,6.97414,105.64,105.56,1.60114699]
["bitfinex","SOLUSD",1643971701339,7.22414,105.64,105.56,1.60114699]
["bitfinex","SOLUSD",1643971701640,14.2088,105.62,105.56,1.60114699]
["bitfinex","SOLUSD",1643971701937,55.72286948,105.62,105.57,42.83414369]
["bitfinex","SOLUSD",1643971702338,55.72286948,105.62,105.57,43.08414369]
["bitfinex","SOLUSD",1643971702937,14.4588,105.62,105.57,43.08414369]
["bitfinex","SOLUSD",1643971704641,0.25,105.62,105.57,43.08414369]
["bitfinex","SOLUSD",1643971704841,53.20172963,105.63,105.57,43.08414369]
["bitfinex","SOLUSD",1643971706747,7.22414,105.63,105.57,57.28984369]
["bitfinex","SOLUSD",1643971706943,14.2044,105.65,105.57,57.28984369]
["bitfinex","SOLUSD",1643971706944,14.2044,105.65,105.57,59.80000305]
["bitfinex","SOLUSD",1643971707148,1.33893837,105.7,105.58,4.734]
["bitfinex","SOLUSD",1643971707346,6.97414,105.69,105.58,18.604]
["bitfinex","SOLUSD",1643971707548,6.97414,105.69,105.59,2.51015936]
["bitfinex","SOLUSD",1643971707747,6.97414,105.69,105.6,41.32555429]
["bitfinex","SOLUSD",1643971708045,6.97414,105.69,105.62,42.47108833]
["bitfinex","SOLUSD",1643971708246,6.97414,105.69,105.62,42.72108833]
["bitfinex","SOLUSD",1643971708549,18.353,105.75,105.62,45.23124769]
["bitfinex","SOLUSD",1643971708550,19.69193837,105.75,105.62,45.23124769]
["bitfinex","SOLUSD",1643971708746,6.97414,105.74,105.62,49.96224769]
["bitfinex","SOLUSD",1643971709146,40.28369489,105.73,105.62,49.96224769]
["bitfinex","SOLUSD",1643971709349,47.25783489,105.73,105.62,45.23124769]
["bitfinex","SOLUSD",1643971709545,47.50783489,105.73,105.62,42.72108833]
["bitfinex","SOLUSD",1643971709948,14.195,105.72,105.64,14.1959]
["bitfinex","SOLUSD",1643971710145,6.97414,105.71,105.65,39.44517956]
["bitfinex","SOLUSD",1643971710546,7.22414,105.71,105.65,39.44517956]
["bitfinex","SOLUSD",1643971710747,44.74161727,105.71,105.65,39.44517956]
["bitfinex","SOLUSD",1643971711152,58.93781727,105.71,105.65,39.44517956]
["bitfinex","SOLUSD",1643971711550,58.93781727,105.71,105.62,14.1992]
["bitfinex","SOLUSD",1643971711749,58.93781727,105.71,105.61,4.731]
["bitfinex","SOLUSD",1643971711953,4.732,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643971712248,20.59414,105.69,105.61,4.731]
["bitfinex","SOLUSD",1643971712649,52.65974943,105.68,105.61,4.731]
["bitfinex","SOLUSD",1643971712849,44.38680446,105.66,105.61,4.731]
["bitfinex","SOLUSD",1643971713050,51.36094446,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971713250,51.61094446,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971713850,7.22414,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971714054,21.17994,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971714851,42.12166905,105.65,105.6,42.82268156]
["bitfinex","SOLUSD",1643971715252,42.37166905,105.65,105.6,42.82268156]
["bitfinex","SOLUSD",1643971715854,56.57566905,105.65,105.6,42.82268156]
["bitfinex","SOLUSD",1643971716256,42.37166905,105.65,105.6,42.82268156]
["bitfinex","SOLUSD",1643971716456,0.25,105.65,105.6,42.82268156]
["bitfinex","SOLUSD",1643971716857,6.97414,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971717060,21.17684,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971717483,67.16567764,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971717685,6.97414,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971718183,21.17694,105.66,105.6,43.07268156]
["bitfinex","SOLUSD",1643971718384,21.42694,105.66,105.6,43.07268156]
["bitfinex","SOLUSD",1643971718587,7.22414,105.66,105.6,57.27418156]
["bitfinex","SOLUSD",1643971718986,7.22414,105.66,105.6,57.02418156]
["bitfinex","SOLUSD",1643971719188,7.22414,105.66,105.6,57.27418156]
["bitfinex","SOLUSD",1643971719389,7.22414,105.66,105.6,57.02418156]
["bitfinex","SOLUSD",1643971719592,7.22414,105.66,105.6,57.27418156]
["bitfinex","SOLUSD",1643971719994,52.9016134,105.66,105.6,57.27418156]
["bitfinex","SOLUSD",1643971720790,7.22414,105.66,105.6,57.27418156]
["bitfinex","SOLUSD",1643971720991,21.42674,105.66,105.6,43.07268156]
["bitfinex","SOLUSD",1643971721294,6.97414,105.66,105.6,43.07268156]
["bitfinex","SOLUSD",1643971722094,6.97414,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971722292,6.97414,105.66,105.6,43.07268156]
["bitfinex","SOLUSD",1643971722692,6.97414,105.66,105.6,42.82268156]
["bitfinex","SOLUSD",1643971723093,6.97414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971723294,7.22414,105.66,105.6,57.27368156]
["bitfinex","SOLUSD",1643971723500,7.22414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971724093,7.22414,105.66,105.6,57.27368156]
["bitfinex","SOLUSD",1643971724292,7.22414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971724493,7.22414,105.66,105.6,57.27368156]
["bitfinex","SOLUSD",1643971726497,7.22414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971726703,6.97414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971727996,6.97414,105.66,105.6,57.27368156]
["bitfinex","SOLUSD",1643971728194,7.22414,105.66,105.6,57.27368156]
["bitfinex","SOLUSD",1643971728396,7.22414,105.66,105.6,57.02368156]
["bitfinex","SOLUSD",1643971728798,57.62351912,105.66,105.58,1.35114699]
["bitfinex","SOLUSD",1643971729006,57.62351912,105.66,105.57,1.35114699]
["bitfinex","SOLUSD",1643971729800,57.62351912,105.66,105.58,43.82566997]
["bitfinex","SOLUSD",1643971729999,71.82671912,105.66,105.58,58.02936997]
["bitfinex","SOLUSD",1643971730198,71.82671912,105.66,105.58,58.27936997]
["bitfinex","SOLUSD",1643971732002,71.82671912,105.66,105.58,56.67822298]
["bitfinex","SOLUSD",1643971732201,71.82671912,105.66,105.58,56.92822298]
["bitfinex","SOLUSD",1643971732405,71.82671912,105.66,105.58,58.27936997]
["bitfinex","SOLUSD",1643971733003,71.82671912,105.66,105.58,56.92822298]
["bitfinex","SOLUSD",1643971734405,71.82671912,105.66,105.58,56.67822298]
["bitfinex","SOLUSD",1643971734606,71.82671912,105.66,105.58,56.92822298]
["bitfinex","SOLUSD",1643971735013,71.57671912,105.66,105.58,56.67822298]
["bitfinex","SOLUSD",1643971735212,71.57671912,105.66,105.58,56.92822298]
["bitfinex","SOLUSD",1643971735409,71.57671912,105.66,105.58,58.27936997]
["bitfinex","SOLUSD",1643971736409,71.57671912,105.66,105.58,58.02936997]
["bitfinex","SOLUSD",1643971736611,71.82671912,105.66,105.58,42.47452298]
["bitfinex","SOLUSD",1643971739317,71.82671912,105.66,105.58,56.92862298]
["bitfinex","SOLUSD",1643971739517,71.82671912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971739716,71.82671912,105.66,105.58,58.02976997]
["bitfinex","SOLUSD",1643971740319,57.62351912,105.66,105.58,58.02976997]
["bitfinex","SOLUSD",1643971741119,57.62351912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971741318,57.62351912,105.66,105.58,58.02976997]
["bitfinex","SOLUSD",1643971741624,57.62351912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971743022,71.82721912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971744236,57.62351912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971744837,57.62351912,105.66,105.58,58.02976997]
["bitfinex","SOLUSD",1643971745038,57.62351912,105.66,105.58,56.67862298]
["bitfinex","SOLUSD",1643971745240,57.62351912,105.66,105.58,58.02976997]
["bitfinex","SOLUSD",1643971745537,57.62351912,105.66,105.58,58.27976997]
["bitfinex","SOLUSD",1643971745938,71.82721912,105.66,105.58,538.683981]
["bitfinex","SOLUSD",1643971748046,71.82721912,105.66,105.58,538.433981]
["bitfinex","SOLUSD",1643971748444,71.82721912,105.66,105.58,537.08283401]
["bitfinex","SOLUSD",1643971748844,71.82721912,105.66,105.58,538.433981]
["bitfinex","SOLUSD",1643971749845,71.57721912,105.66,105.58,538.433981]
["bitfinex","SOLUSD",1643971750045,71.57721912,105.66,105.58,538.683981]
["bitfinex","SOLUSD",1643971750947,6.97414,105.66,105.58,538.683981]
["bitfinex","SOLUSD",1643971751150,6.97414,105.66,105.61,14.1977]
["bitfinex","SOLUSD",1643971751347,6.97414,105.66,105.61,14.4477]
["bitfinex","SOLUSD",1643971751845,6.97414,105.66,105.62,41.09469693]
["bitfinex","SOLUSD",1643971752248,6.97414,105.66,105.62,55.54269693]
["bitfinex","SOLUSD",1643971753750,1.33893837,105.7,105.62,55.54269693]
["bitfinex","SOLUSD",1643971754351,1.33893837,105.7,105.62,58.05285629]
["bitfinex","SOLUSD",1643971755050,47.77490912,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971755649,1.58893837,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971755849,1.33893837,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971757050,50.19348317,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971757252,50.44348317,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971757652,1.58893837,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971758252,0.25,105.71,105.62,58.05285629]
["bitfinex","SOLUSD",1643971758852,1.58893837,105.72,105.63,13.62]
["bitfinex","SOLUSD",1643971759053,15.78403837,105.72,105.64,52.48823815]
["bitfinex","SOLUSD",1643971759252,15.78403837,105.72,105.65,14.1944]
["bitfinex","SOLUSD",1643971759660,15.78403837,105.72,105.65,14.4444]
["bitfinex","SOLUSD",1643971760257,15.78403837,105.72,105.66,45.37649381]
["bitfinex","SOLUSD",1643971761457,43.41335993,105.71,105.66,45.37649381]
["bitfinex","SOLUSD",1643971761857,43.66335993,105.71,105.66,45.37649381]
["bitfinex","SOLUSD",1643971762257,0.25,105.71,105.66,45.37649381]
["bitfinex","SOLUSD",1643971762657,14.4467,105.71,105.66,45.37649381]
["bitfinex","SOLUSD",1643971763459,0.25,105.71,105.66,45.37649381]
["bitfinex","SOLUSD",1643971763856,0.25,105.72,105.66,45.37649381]
["bitfinex","SOLUSD",1643971764258,1.58893837,105.73,105.66,45.37649381]
["bitfinex","SOLUSD",1643971765762,44.98362306,105.72,105.66,45.37649381]
["bitfinex","SOLUSD",1643971765960,44.98362306,105.72,105.63,13.62]
["bitfinex","SOLUSD",1643971766160,59.42882306,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643971766362,60.76776143,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643971766762,60.76776143,105.72,105.62,0.25]
["bitfinex","SOLUSD",1643971766962,60.76776143,105.72,105.62,52.49173191]
["bitfinex","SOLUSD",1643971767166,59.42882306,105.72,105.62,52.49173191]
["bitfinex","SOLUSD",1643971767765,59.42882306,105.72,105.63,14.1969]
["bitfinex","SOLUSD",1643971768064,59.42882306,105.72,105.64,51.54475355]
["bitfinex","SOLUSD",1643971768267,1.33893837,105.71,105.64,51.54475355]
["bitfinex","SOLUSD",1643971768466,47.21503045,105.7,105.64,51.54475355]
["bitfinex","SOLUSD",1643971768666,15.78543837,105.71,105.64,51.54475355]
["bitfinex","SOLUSD",1643971768864,15.53543837,105.71,105.64,51.54475355]
["bitfinex","SOLUSD",1643971769065,15.78543837,105.71,105.64,51.54475355]
["bitfinex","SOLUSD",1643971769765,65.18403767,105.71,105.64,51.54475355]
["bitfinex","SOLUSD",1643971769991,1.58893837,105.71,105.64,51.79475355]
["bitfinex","SOLUSD",1643971770169,0.25,105.71,105.64,51.79475355]
["bitfinex","SOLUSD",1643971770367,1.58893837,105.73,105.64,51.79475355]
["bitfinex","SOLUSD",1643971770568,0.25,105.73,105.64,51.79475355]
["bitfinex","SOLUSD",1643971770774,1.58893837,105.74,105.64,51.79475355]
["bitfinex","SOLUSD",1643971771069,43.78183308,105.73,105.64,51.79475355]
["bitfinex","SOLUSD",1643971771269,44.03183308,105.73,105.64,51.79475355]
["bitfinex","SOLUSD",1643971771468,1.33893837,105.74,105.64,51.79475355]
["bitfinex","SOLUSD",1643971771671,1.33893837,105.74,105.65,4.73]
["bitfinex","SOLUSD",1643971771869,15.53123837,105.75,105.65,18.35]
["bitfinex","SOLUSD",1643971772068,15.53123837,105.75,105.65,18.6]
["bitfinex","SOLUSD",1643971772069,14.1923,105.75,105.65,18.6]
["bitfinex","SOLUSD",1643971772469,14.1923,105.75,105.66,42.23984364]
["bitfinex","SOLUSD",1643971772869,1.33893837,105.76,105.67,14.1913]
["bitfinex","SOLUSD",1643971773069,1.33893837,105.78,105.67,14.1913]
["bitfinex","SOLUSD",1643971773269,1.33893837,105.77,105.67,27.8113]
["bitfinex","SOLUSD",1643971773473,1.33893837,105.78,105.67,27.8113]
["bitfinex","SOLUSD",1643971773774,39.0794585,105.77,105.68,52.03651364]
["bitfinex","SOLUSD",1643971773969,39.0794585,105.77,105.7,14.1875]
["bitfinex","SOLUSD",1643971774173,39.0794585,105.77,105.71,47.12163034]
["bitfinex","SOLUSD",1643971774372,6.06693837,105.79,105.71,47.12163034]
["bitfinex","SOLUSD",1643971774571,1.33893837,105.79,105.71,47.12163034]
["bitfinex","SOLUSD",1643971775171,14.1857,105.79,105.71,61.30833034]
["bitfinex","SOLUSD",1643971775570,54.5252749,105.79,105.71,61.30833034]
["bitfinex","SOLUSD",1643971776171,54.7752749,105.79,105.71,61.30833034]
["bitfinex","SOLUSD",1643971778478,54.7752749,105.79,105.71,47.12163034]
["bitfinex","SOLUSD",1643971779678,54.7752749,105.79,105.69,14.1893]
["bitfinex","SOLUSD",1643971779876,68.3952749,105.79,105.66,13.62]
["bitfinex","SOLUSD",1643971780077,4.729,105.78,105.66,13.62]
["bitfinex","SOLUSD",1643971780378,14.1971,105.74,105.63,1.35114699]
["bitfinex","SOLUSD",1643971780579,14.1971,105.74,105.62,19.70014699]
["bitfinex","SOLUSD",1643971780777,45.70186579,105.73,105.63,62.9169608]
["bitfinex","SOLUSD",1643971781177,45.95186579,105.73,105.63,62.9169608]
["bitfinex","SOLUSD",1643971781777,45.95186579,105.73,105.63,63.1669608]
["bitfinex","SOLUSD",1643971781981,51.35711591,105.71,105.63,63.1669608]
["bitfinex","SOLUSD",1643971782179,51.35711591,105.71,105.63,62.9169608]
["bitfinex","SOLUSD",1643971782377,51.60711591,105.71,105.63,48.7206608]
["bitfinex","SOLUSD",1643971783581,51.60711591,105.71,105.63,48.9706608]
["bitfinex","SOLUSD",1643971783980,65.80411591,105.71,105.63,48.9706608]
["bitfinex","SOLUSD",1643971785203,65.80411591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971786004,65.80411591,105.71,105.63,62.9180608]
["bitfinex","SOLUSD",1643971786208,65.80411591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971786604,65.80411591,105.71,105.63,62.9180608]
["bitfinex","SOLUSD",1643971786809,65.80411591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971788006,65.80411591,105.71,105.63,62.9180608]
["bitfinex","SOLUSD",1643971788211,65.80411591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971789309,51.60711591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971789509,51.60711591,105.71,105.63,62.9180608]
["bitfinex","SOLUSD",1643971789717,51.60711591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971790111,51.60711591,105.71,105.63,62.9180608]
["bitfinex","SOLUSD",1643971790320,51.60711591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971790510,65.80371591,105.71,105.63,63.1680608]
["bitfinex","SOLUSD",1643971792620,65.80371591,105.71,105.63,48.7206608]
["bitfinex","SOLUSD",1643971793216,65.80371591,105.71,105.61,13.62]
["bitfinex","SOLUSD",1643971793417,65.80371591,105.71,105.61,13.87]
["bitfinex","SOLUSD",1643971793818,65.80371591,105.71,105.61,0.25]
["bitfinex","SOLUSD",1643971794017,65.80371591,105.71,105.59,14.97114699]
["bitfinex","SOLUSD",1643971794215,70.53571591,105.71,105.6,40.51942987]
["bitfinex","SOLUSD",1643971795314,70.53571591,105.71,105.6,40.76942987]
["bitfinex","SOLUSD",1643971795516,84.15571591,105.71,105.6,40.51942987]
["bitfinex","SOLUSD",1643971797021,85.49465428,105.71,105.57,1.35114699]
["bitfinex","SOLUSD",1643971797219,0.25,105.71,105.56,6.08314699]
["bitfinex","SOLUSD",1643971797423,13.62,105.7,105.56,6.33314699]
["bitfinex","SOLUSD",1643971797621,18.353,105.7,105.56,1.60114699]
["bitfinex","SOLUSD",1643971797818,13.62,105.7,105.56,1.60114699]
["bitfinex","SOLUSD",1643971798019,4.733,105.69,105.57,40.07278186]
["bitfinex","SOLUSD",1643971798219,53.61335958,105.7,105.57,40.07278186]
["bitfinex","SOLUSD",1643971798921,14.2049,105.66,105.57,54.27828186]
["bitfinex","SOLUSD",1643971799320,14.4549,105.66,105.57,54.27828186]
["bitfinex","SOLUSD",1643971799922,52.36009509,105.66,105.57,54.27828186]
["bitfinex","SOLUSD",1643971800223,52.36009509,105.66,105.57,40.07278186]
["bitfinex","SOLUSD",1643971800425,14.4549,105.66,105.57,40.07278186]
["bitfinex","SOLUSD",1643971800621,14.4549,105.66,105.57,39.57278186]
["bitfinex","SOLUSD",1643971801223,14.2027,105.67,105.57,54.02848186]
["bitfinex","SOLUSD",1643971801428,59.78559497,105.71,105.58,18.353]
["bitfinex","SOLUSD",1643971801622,13.62,105.71,105.58,18.353]
["bitfinex","SOLUSD",1643971801822,4.734,105.73,105.59,2.51015936]
["bitfinex","SOLUSD",1643971802022,13.62,105.74,105.59,2.51015936]
["bitfinex","SOLUSD",1643971802023,13.62,105.74,105.6,18.352]
["bitfinex","SOLUSD",1643971802223,13.62,105.75,105.6,18.602]
["bitfinex","SOLUSD",1643971802424,13.62,105.75,105.61,2.51015936]
["bitfinex","SOLUSD",1643971802623,14.1956,105.73,105.61,68.56077549]
["bitfinex","SOLUSD",1643971802824,14.1956,105.73,105.61,68.81077549]
["bitfinex","SOLUSD",1643971803325,14.1956,105.73,105.62,2.51015936]
["bitfinex","SOLUSD",1643971803526,13.62,105.76,105.63,13.62]
["bitfinex","SOLUSD",1643971803752,14.1931,105.74,105.65,14.1934]
["bitfinex","SOLUSD",1643971803928,221.18128296,105.79,105.66,41.36642645]
["bitfinex","SOLUSD",1643971803929,20.25359753,105.77,105.66,41.36642645]
["bitfinex","SOLUSD",1643971804225,13.62,105.79,105.66,41.61642645]
["bitfinex","SOLUSD",1643971804826,14.1919,105.75,105.67,14.1911]
["bitfinex","SOLUSD",1643971805225,14.1919,105.75,105.68,52.57498102]
["bitfinex","SOLUSD",1643971805828,14.4419,105.75,105.68,52.57498102]
["bitfinex","SOLUSD",1643971806432,14.4419,105.75,105.68,66.76568102]
["bitfinex","SOLUSD",1643971806833,14.4419,105.75,105.68,52.57498102]
["bitfinex","SOLUSD",1643971809134,24.71155424,105.82,105.69,234.79]
["bitfinex","SOLUSD",1643971809335,4.729,105.84,105.71,56.79]
["bitfinex","SOLUSD",1643971809536,4.727,105.88,105.72,13.62]
["bitfinex","SOLUSD",1643971809734,6.69581442,105.89,105.72,13.62]
["bitfinex","SOLUSD",1643971809735,14.1781,105.86,105.73,4.725]
["bitfinex","SOLUSD",1643971809935,19.625,105.91,105.74,13.62]
["bitfinex","SOLUSD",1643971810135,39.95658375,105.87,105.74,77.27463328]
["bitfinex","SOLUSD",1643971810337,39.95658375,105.87,105.75,4.725]
["bitfinex","SOLUSD",1643971810534,39.95658375,105.87,105.76,60.5137923]
["bitfinex","SOLUSD",1643971810736,39.95658375,105.87,105.76,74.9418923]
["bitfinex","SOLUSD",1643971810737,54.13368375,105.87,105.76,74.9418923]
["bitfinex","SOLUSD",1643971811034,54.13368375,105.87,105.76,74.6918923]
["bitfinex","SOLUSD",1643971812658,14.1771,105.87,105.76,74.6918923]
["bitfinex","SOLUSD",1643971812858,13.62,105.91,105.77,2.51015936]
["bitfinex","SOLUSD",1643971813059,61.5995,105.92,105.81,14.1721]
["bitfinex","SOLUSD",1643971813258,4.722,105.91,105.81,14.1721]
["bitfinex","SOLUSD",1643971813659,52.14950564,105.9,105.82,38.36299101]
["bitfinex","SOLUSD",1643971814062,66.32300564,105.9,105.82,38.36299101]
["bitfinex","SOLUSD",1643971814260,66.32300564,105.9,105.82,52.53479101]
["bitfinex","SOLUSD",1643971814661,66.32300564,105.9,105.82,38.36299101]
["bitfinex","SOLUSD",1643971816061,52.14950564,105.9,105.82,38.36299101]
["bitfinex","SOLUSD",1643971816464,4.723,105.93,105.82,38.36299101]
["bitfinex","SOLUSD",1643971816664,4.722,105.95,105.83,13.62]
["bitfinex","SOLUSD",1643971817063,18.8887,105.95,105.83,13.87]
["bitfinex","SOLUSD",1643971817260,18.8887,105.95,105.85,14.167]
["bitfinex","SOLUSD",1643971817463,14.1667,105.95,105.86,46.49025305]
["bitfinex","SOLUSD",1643971818360,14.1644,105.96,105.86,60.65535305]
["bitfinex","SOLUSD",1643971818561,0.57406504,105.98,105.86,74.52535305]
["bitfinex","SOLUSD",1643971818763,0.57406504,105.98,105.87,4.72]
["bitfinex","SOLUSD",1643971818970,0.57406504,105.98,105.88,13.62]
["bitfinex","SOLUSD",1643971819168,0.57406504,105.98,105.89,40.11301133]
["bitfinex","SOLUSD",1643971819466,0.57406504,105.98,105.89,53.73301133]
["bitfinex","SOLUSD",1643971819665,28.52058522,105.97,105.89,68.14501133]
["bitfinex","SOLUSD",1643971820866,42.68358522,105.97,105.89,53.73301133]
["bitfinex","SOLUSD",1643971821266,42.68358522,105.97,105.89,53.98301133]
["bitfinex","SOLUSD",1643971821668,42.68358522,105.97,105.89,53.73301133]
["bitfinex","SOLUSD",1643971823167,28.52058522,105.97,105.89,53.73301133]
["bitfinex","SOLUSD",1643971824270,0.57406504,105.98,105.89,53.73301133]
["bitfinex","SOLUSD",1643971824474,0.57406504,105.98,105.89,67.89471133]
["bitfinex","SOLUSD",1643971825269,0.57406504,105.98,105.89,68.14471133]
["bitfinex","SOLUSD",1643971825669,0.57406504,105.98,105.89,76.65487069]
["bitfinex","SOLUSD",1643971825872,0.57406504,105.98,105.9,4.719]
["bitfinex","SOLUSD",1643971826071,0.57406504,105.98,105.92,14.1535]
["bitfinex","SOLUSD",1643971826270,0.57406504,105.98,105.93,13.62]
["bitfinex","SOLUSD",1643971826473,0.57406504,105.98,105.94,49.74855519]
["bitfinex","SOLUSD",1643971826675,0.57406504,105.98,105.94,63.36855519]
["bitfinex","SOLUSD",1643971826877,0.57406504,105.98,105.94,63.61855519]
["bitfinex","SOLUSD",1643971827074,0.57406504,105.98,105.94,63.36855519]
["bitfinex","SOLUSD",1643971829773,0.57406504,105.98,105.94,63.61855519]
["bitfinex","SOLUSD",1643971830774,0.82260562,105.99,105.94,63.36855519]
["bitfinex","SOLUSD",1643971830974,0.00260562,105.99,105.94,16.38015936]
["bitfinex","SOLUSD",1643971831174,0.00260562,105.99,105.94,22.38015936]
["bitfinex","SOLUSD",1643971831375,0.00260562,105.99,105.95,4.718]
["bitfinex","SOLUSD",1643971831575,0.00260562,105.99,105.96,13.62]
["bitfinex","SOLUSD",1643971831776,0.08956394,106.07,105.97,7.784183]
["bitfinex","SOLUSD",1643971831977,0.08956394,106.07,105.99,38.83333697]
["bitfinex","SOLUSD",1643971832175,0.08956394,106.07,106.0,13.62]
["bitfinex","SOLUSD",1643971832374,0.08956394,106.07,106.01,47.00942888]
["bitfinex","SOLUSD",1643971832575,0.08956394,106.07,106.02,13.62]
["bitfinex","SOLUSD",1643971832775,0.08956394,106.07,106.02,13.87]
["bitfinex","SOLUSD",1643971832975,0.08956394,106.07,106.02,13.62]
["bitfinex","SOLUSD",1643971833376,0.08956394,106.07,106.01,47.00942888]
["bitfinex","SOLUSD",1643971834177,0.08956394,106.07,106.0,13.62]
["bitfinex","SOLUSD",1643971835178,0.08956394,106.07,106.0,60.17934574]
["bitfinex","SOLUSD",1643971835578,0.08956394,106.07,106.0,13.62]
["bitfinex","SOLUSD",1643971836679,0.08956394,106.07,105.98,13.62]
["bitfinex","SOLUSD",1643971838281,0.08956394,106.07,105.99,40.79522724]
["bitfinex","SOLUSD",1643971838481,14.24006394,106.07,106.0,13.62]
["bitfinex","SOLUSD",1643971838681,44.04088913,106.06,106.0,13.62]
["bitfinex","SOLUSD",1643971840882,58.19238913,106.06,105.95,170.28]
["bitfinex","SOLUSD",1643971841085,58.19238913,106.06,105.96,13.62]
["bitfinex","SOLUSD",1643971841285,58.19238913,106.06,105.95,13.62]
["bitfinex","SOLUSD",1643971841883,58.19238913,106.06,105.95,59.50616074]
["bitfinex","SOLUSD",1643971842987,58.19238913,106.06,105.95,73.90846074]
["bitfinex","SOLUSD",1643971843587,58.19238913,106.06,105.95,76.4186201]
["bitfinex","SOLUSD",1643971844188,44.04088913,106.06,105.95,76.4186201]
["bitfinex","SOLUSD",1643971844389,44.04088913,106.06,105.95,246.6986201]
["bitfinex","SOLUSD",1643971844589,44.04088913,106.06,105.95,268.19469122]
["bitfinex","SOLUSD",1643971844788,0.08956394,106.07,105.95,284.59476011]
["bitfinex","SOLUSD",1643971845091,0.08956394,106.07,105.99,14.1471]
["bitfinex","SOLUSD",1643971845288,0.08956394,106.07,105.99,28.0171]
["bitfinex","SOLUSD",1643971845688,52.45847223,106.07,106.0,39.65991931]
["bitfinex","SOLUSD",1643971846691,0.08956394,106.07,106.0,39.65991931]
["bitfinex","SOLUSD",1643971847694,0.08956394,106.07,106.0,53.52991931]
["bitfinex","SOLUSD",1643971848692,0.08956394,106.07,106.0,67.67621931]
["bitfinex","SOLUSD",1643971849295,0.08956394,106.07,106.0,67.42621931]
["bitfinex","SOLUSD",1643971853819,0.08956394,106.07,106.0,53.27991931]
["bitfinex","SOLUSD",1643971856726,0.08956394,106.07,106.0,13.62]
["bitfinex","SOLUSD",1643971856927,0.08956394,106.07,105.97,13.62]
["bitfinex","SOLUSD",1643971857129,2.75464767,106.07,105.95,404.2286698]
["bitfinex","SOLUSD",1643971857330,7.47064767,106.07,105.95,390.6086698]
["bitfinex","SOLUSD",1643971857727,2.66508373,106.06,105.95,390.6086698]
["bitfinex","SOLUSD",1643971858033,29.34271411,106.02,105.96,40.03840876]
["bitfinex","SOLUSD",1643971858226,29.34271411,106.02,105.95,390.6086698]
["bitfinex","SOLUSD",1643971858629,29.34271411,106.02,105.93,13.62]
["bitfinex","SOLUSD",1643971858927,43.49951411,106.02,105.93,13.62]
["bitfinex","SOLUSD",1643971859331,43.49951411,106.02,105.94,49.76160767]
["bitfinex","SOLUSD",1643971860329,43.49951411,106.02,105.94,50.01160767]
["bitfinex","SOLUSD",1643971862129,14.1547,106.04,105.94,50.01160767]
["bitfinex","SOLUSD",1643971862931,0.08956394,106.07,105.94,50.01160767]
["bitfinex","SOLUSD",1643971863132,42.6526236,106.06,105.96,14.1508]
["bitfinex","SOLUSD",1643971863330,42.6526236,106.06,105.98,38.29386984]
["bitfinex","SOLUSD",1643971863530,0.08956394,106.07,105.98,38.29386984]
["bitfinex","SOLUSD",1643971863732,0.08956394,106.07,105.98,56.87886984]
["bitfinex","SOLUSD",1643971863933,0.08956394,106.07,105.99,2.51015936]
["bitfinex","SOLUSD",1643971864131,0.08956394,106.07,106.0,14.1454]
["bitfinex","SOLUSD",1643971864330,0.08956394,106.07,106.0,14.3954]
["bitfinex","SOLUSD",1643971864531,0.08956394,106.07,106.01,52.38729971]
["bitfinex","SOLUSD",1643971864730,0.08956394,106.07,106.01,52.63729971]
["bitfinex","SOLUSD",1643971865533,0.08956394,106.07,106.01,66.78209971]
["bitfinex","SOLUSD",1643971865931,0.08956394,106.07,106.01,66.53209971]
["bitfinex","SOLUSD",1643971867231,0.08956394,106.07,106.01,66.78209971]
["bitfinex","SOLUSD",1643971867434,0.1344212,106.07,106.01,66.78209971]
["bitfinex","SOLUSD",1643971868236,0.1344212,106.07,106.01,80.40209971]
["bitfinex","SOLUSD",1643971872244,0.1344212,106.07,106.01,80.15209971]
["bitfinex","SOLUSD",1643971874541,0.1344212,106.07,106.01,66.00729971]
["bitfinex","SOLUSD",1643971874742,0.1344212,106.07,106.01,52.38729971]
["bitfinex","SOLUSD",1643971875144,42.26895453,106.07,106.01,52.38729971]
["bitfinex","SOLUSD",1643971877041,42.26895453,106.07,105.99,27.7678]
["bitfinex","SOLUSD",1643971878044,42.26895453,106.07,106.0,47.76575893]
["bitfinex","SOLUSD",1643971879743,42.26895453,106.07,106.0,61.91245893]
["bitfinex","SOLUSD",1643971879943,0.1344212,106.07,106.0,61.91245893]
["bitfinex","SOLUSD",1643971880144,0.1344212,106.07,106.0,62.16245893]
["bitfinex","SOLUSD",1643971880745,0.1344212,106.07,106.0,61.91245893]
["bitfinex","SOLUSD",1643971882345,0.1344212,106.07,106.0,75.53245893]
["bitfinex","SOLUSD",1643971886350,0.1344212,106.07,106.0,61.38575893]
["bitfinex","SOLUSD",1643971886947,14.2841212,106.07,106.0,61.38575893]
["bitfinex","SOLUSD",1643971887147,43.13437758,106.06,106.0,61.38575893]
["bitfinex","SOLUSD",1643971887547,43.17923484,106.06,106.0,61.38575893]
["bitfinex","SOLUSD",1643971887949,0.04485726,106.06,106.0,61.38575893]
["bitfinex","SOLUSD",1643971888447,0.04485726,106.06,106.0,75.53255893]
["bitfinex","SOLUSD",1643971889848,0.04485726,106.06,106.0,61.38575893]
["bitfinex","SOLUSD",1643971890851,0.04485726,106.06,106.0,75.53285893]
["bitfinex","SOLUSD",1643971895953,0.04485726,106.06,106.0,78.29301829]
["bitfinex","SOLUSD",1643971896153,0.04485726,106.06,106.0,254.57301829]
["bitfinex","SOLUSD",1643971896352,0.08971452,106.06,106.01,4.715]
["bitfinex","SOLUSD",1643971896554,0.08971452,106.06,106.02,80.38734705]
["bitfinex","SOLUSD",1643971896756,0.08971452,106.06,106.02,93.64334705]
["bitfinex","SOLUSD",1643971898955,0.08971452,106.06,106.02,80.63734705]
["bitfinex","SOLUSD",1643971901556,0.08971452,106.06,106.02,80.38734705]
["bitfinex","SOLUSD",1643971902257,0.08971452,106.06,106.02,66.24684705]
["bitfinex","SOLUSD",1643971902657,0.08971452,106.06,106.02,13.62]
["bitfinex","SOLUSD",1643971902858,0.08971452,106.06,105.97,7.22515936]
["bitfinex","SOLUSD",1643971902859,0.08971452,106.06,106.0,13.62]
["bitfinex","SOLUSD",1643971903659,14.23941452,106.06,106.01,50.55168307]
["bitfinex","SOLUSD",1643971903859,56.46344149,106.06,106.01,50.55168307]
["bitfinex","SOLUSD",1643971904058,56.46344149,106.06,106.0,13.62]
["bitfinex","SOLUSD",1643971904662,0.08971452,106.06,106.0,13.62]
["bitfinex","SOLUSD",1643971905264,0.08971452,106.06,106.0,13.87]
["bitfinex","SOLUSD",1643971905664,0.08971452,106.06,106.01,64.60799804]
["bitfinex","SOLUSD",1643971905864,0.08971452,106.06,106.01,78.22799804]
["bitfinex","SOLUSD",1643971908369,0.08971452,106.06,106.01,50.46239804]
["bitfinex","SOLUSD",1643971911390,40.26045324,106.06,106.01,50.46239804]
["bitfinex","SOLUSD",1643971913793,0.08971452,106.06,106.01,50.46239804]
["bitfinex","SOLUSD",1643971914193,0.08971452,106.06,106.01,64.60909804]
["bitfinex","SOLUSD",1643971914896,0.08971452,106.06,105.97,47.1587]
["bitfinex","SOLUSD",1643971915094,14.23931452,106.06,105.98,14.1507]
["bitfinex","SOLUSD",1643971915295,14.23931452,106.06,105.98,16.66085936]
["bitfinex","SOLUSD",1643971915494,14.23931452,106.06,105.98,2.51015936]
["bitfinex","SOLUSD",1643971915896,30.7558258,106.05,105.98,40.32787622]
["bitfinex","SOLUSD",1643971916095,30.7558258,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643971916297,44.9076258,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643971916700,44.99734032,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643971917099,44.99734032,106.05,105.98,46.46111785]
["bitfinex","SOLUSD",1643971917300,46.32386383,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643971917903,1.41623803,106.05,105.97,27.7718]
["bitfinex","SOLUSD",1643971918101,0.08971452,106.05,105.97,30.28195936]
["bitfinex","SOLUSD",1643971918299,0.08971452,106.05,105.97,30.53195936]
["bitfinex","SOLUSD",1643971918802,0.08971452,106.05,105.98,39.61631405]
["bitfinex","SOLUSD",1643971918999,0.08971452,106.05,105.99,13.62]
["bitfinex","SOLUSD",1643971919200,0.08971452,106.05,106.0,53.11478487]
["bitfinex","SOLUSD",1643971919899,0.08971452,106.05,106.0,38.96778487]
["bitfinex","SOLUSD",1643971920103,25.76268271,106.05,106.0,38.96778487]
["bitfinex","SOLUSD",1643971920301,39.91318271,106.05,106.0,38.96778487]
["bitfinex","SOLUSD",1643971920701,39.91318271,106.05,105.99,13.62]
["bitfinex","SOLUSD",1643971921302,25.76268271,106.05,105.99,13.62]
["bitfinex","SOLUSD",1643971921703,25.76268271,106.05,105.99,51.53890807]
["bitfinex","SOLUSD",1643971921903,0.08971452,106.05,105.99,51.53890807]
["bitfinex","SOLUSD",1643971922103,0.08971452,106.05,105.99,65.93820807]
["bitfinex","SOLUSD",1643971923304,0.08971452,106.05,105.99,51.78890807]
["bitfinex","SOLUSD",1643971925006,0.08971452,106.05,105.99,65.93840807]
["bitfinex","SOLUSD",1643971925406,0.08971452,106.05,105.99,65.68840807]
["bitfinex","SOLUSD",1643971926007,37.72913157,106.05,105.99,65.68840807]
["bitfinex","SOLUSD",1643971927611,37.72913157,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643971927911,39.05565508,106.05,105.93,1.34788571]
["bitfinex","SOLUSD",1643971928110,1.32652351,106.04,105.92,14.96788571]
["bitfinex","SOLUSD",1643971928309,15.48082351,106.03,105.93,47.1758]
["bitfinex","SOLUSD",1643971928509,38.81852848,106.02,105.94,49.6500266]
["bitfinex","SOLUSD",1643971928908,38.908243,106.02,105.94,63.8055266]
["bitfinex","SOLUSD",1643971929611,53.062943,106.02,105.94,63.8055266]
["bitfinex","SOLUSD",1643971930513,53.062943,106.02,105.94,49.6500266]
["bitfinex","SOLUSD",1643971930711,54.38946651,106.02,105.94,49.6500266]
["bitfinex","SOLUSD",1643971931315,53.062943,106.02,105.94,49.6500266]
["bitfinex","SOLUSD",1643971931512,53.062943,106.02,105.94,63.8052266]
["bitfinex","SOLUSD",1643971932212,53.062943,106.02,105.94,64.0552266]
["bitfinex","SOLUSD",1643971932414,53.062943,106.02,105.94,14.1552]
["bitfinex","SOLUSD",1643971933313,1.07236606,106.01,105.94,14.1552]
["bitfinex","SOLUSD",1643971933613,37.43718162,106.0,105.94,64.6707834]
["bitfinex","SOLUSD",1643971933813,37.52689614,106.0,105.94,64.6707834]
["bitfinex","SOLUSD",1643971934616,51.68379614,106.0,105.94,64.6707834]
["bitfinex","SOLUSD",1643971934815,37.52689614,106.0,105.94,64.6707834]
["bitfinex","SOLUSD",1643971936440,37.52689614,106.0,105.93,14.1576]
["bitfinex","SOLUSD",1643971936642,37.52689614,106.0,105.92,0.25]
["bitfinex","SOLUSD",1643971937841,37.52689614,106.0,105.91,43.86812515]
["bitfinex","SOLUSD",1643971938043,51.68399614,106.0,105.92,14.1589]
["bitfinex","SOLUSD",1643971938244,51.68399614,106.0,105.92,14.4089]
["bitfinex","SOLUSD",1643971938443,1.06740701,105.99,105.93,48.82885279]
["bitfinex","SOLUSD",1643971938644,39.02076391,105.98,105.93,48.82885279]
["bitfinex","SOLUSD",1643971938843,39.02076391,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643971939045,15.22650701,105.99,105.92,14.4092]
["bitfinex","SOLUSD",1643971939246,1.06740701,105.99,105.92,14.4092]
["bitfinex","SOLUSD",1643971939444,1.06740701,105.99,105.92,28.0292]
["bitfinex","SOLUSD",1643971940043,1.06740701,105.99,105.93,45.86006337]
["bitfinex","SOLUSD",1643971940248,1.06740701,105.99,105.93,46.11006337]
["bitfinex","SOLUSD",1643971940449,1.06740701,105.99,105.95,44.35982565]
["bitfinex","SOLUSD",1643971940948,1.06740701,105.99,105.95,44.60982565]
["bitfinex","SOLUSD",1643971941545,1.06740701,105.99,105.97,44.23852968]
["bitfinex","SOLUSD",1643971942445,1.06740701,105.99,105.97,58.39042968]
["bitfinex","SOLUSD",1643971942654,6.06439994,105.98,105.97,58.39042968]
["bitfinex","SOLUSD",1643971942851,6.06439994,105.98,105.97,44.23852968]
["bitfinex","SOLUSD",1643971943049,6.06439994,105.98,105.94,47.1734]
["bitfinex","SOLUSD",1643971943251,6.06439994,105.98,105.92,131.03862334]
["bitfinex","SOLUSD",1643971943453,7.12932673,105.98,105.92,19.02662334]
["bitfinex","SOLUSD",1643971943651,7.12932673,105.98,105.92,14.158]
["bitfinex","SOLUSD",1643971944152,7.12932673,105.98,105.93,43.38997051]
["bitfinex","SOLUSD",1643971944551,7.12932673,105.98,105.93,57.54697051]
["bitfinex","SOLUSD",1643971944751,7.12932673,105.98,105.93,57.79697051]
["bitfinex","SOLUSD",1643971946555,7.12932673,105.98,105.93,57.54697051]
["bitfinex","SOLUSD",1643971946754,39.57891833,105.98,105.93,57.54697051]
["bitfinex","SOLUSD",1643971947558,7.12932673,105.98,105.93,57.54697051]
["bitfinex","SOLUSD",1643971948761,44.32540969,105.98,105.93,57.54697051]
["bitfinex","SOLUSD",1643971949062,44.32540969,105.98,105.93,43.38997051]
["bitfinex","SOLUSD",1643971949261,44.32540969,105.98,105.92,14.1591]
["bitfinex","SOLUSD",1643971949462,7.12932673,105.98,105.92,14.1591]
["bitfinex","SOLUSD",1643971950465,7.12932673,105.98,105.93,49.57466814]
["bitfinex","SOLUSD",1643971950664,7.12932673,105.98,105.93,63.73156814]
["bitfinex","SOLUSD",1643971951667,7.12932673,105.98,105.93,49.57466814]
["bitfinex","SOLUSD",1643971952670,7.12932673,105.98,105.93,49.82466814]
["bitfinex","SOLUSD",1643971953071,7.12932673,105.98,105.93,49.57466814]
["bitfinex","SOLUSD",1643971956702,7.12932673,105.98,105.93,63.73226814]
["bitfinex","SOLUSD",1643971957004,7.12932673,105.98,105.93,49.57466814]
["bitfinex","SOLUSD",1643971957701,24.75976783,105.97,105.93,49.57466814]
["bitfinex","SOLUSD",1643971957902,24.75976783,105.97,105.9,48.53988571]
["bitfinex","SOLUSD",1643971958104,1.06492679,105.98,105.9,48.78988571]
["bitfinex","SOLUSD",1643971958302,1.06492679,105.98,105.92,14.1591]
["bitfinex","SOLUSD",1643971958502,16.64104551,106.0,105.92,14.1591]
["bitfinex","SOLUSD",1643971959104,51.75385076,105.99,105.92,65.96556498]
["bitfinex","SOLUSD",1643971959305,65.91325076,105.99,105.92,65.96556498]
["bitfinex","SOLUSD",1643971959707,51.75385076,105.99,105.92,66.21556498]
["bitfinex","SOLUSD",1643971959906,2.48364551,106.0,105.92,66.21556498]
["bitfinex","SOLUSD",1643971960108,1.157122,106.0,105.92,66.21556498]
["bitfinex","SOLUSD",1643971962509,28.76491093,105.99,105.92,66.21556498]
["bitfinex","SOLUSD",1643971963312,29.83231794,105.99,105.92,65.96556498]
["bitfinex","SOLUSD",1643971963511,29.83231794,105.99,105.92,66.21556498]
["bitfinex","SOLUSD",1643971963711,29.83231794,105.99,105.92,65.96556498]
["bitfinex","SOLUSD",1643971963917,29.83231794,105.99,105.92,51.80646498]
["bitfinex","SOLUSD",1643971964713,43.99111794,105.99,105.92,51.80646498]
["bitfinex","SOLUSD",1643971965114,43.99111794,105.99,105.92,66.21566498]
["bitfinex","SOLUSD",1643971965513,43.99111794,105.99,105.92,65.96566498]
["bitfinex","SOLUSD",1643971965712,43.99111794,105.99,105.92,14.1592]
["bitfinex","SOLUSD",1643971966716,43.99111794,105.99,105.92,52.58400144]
["bitfinex","SOLUSD",1643971967213,43.99111794,105.99,105.92,52.83400144]
["bitfinex","SOLUSD",1643971969416,43.99111794,105.99,105.92,52.58400144]
["bitfinex","SOLUSD",1643971970517,43.99111794,105.99,105.92,38.42480144]
["bitfinex","SOLUSD",1643971970916,15.22620701,105.99,105.92,38.42480144]
["bitfinex","SOLUSD",1643971971121,1.06740701,105.99,105.92,38.42480144]
["bitfinex","SOLUSD",1643971971520,1.06740701,105.99,105.92,39.77268715]
["bitfinex","SOLUSD",1643971971720,1.06740701,105.99,105.92,40.02268715]
["bitfinex","SOLUSD",1643971971916,1.06740701,105.99,105.92,38.67480144]
["bitfinex","SOLUSD",1643971972720,1.06740701,105.99,105.92,52.83360144]
["bitfinex","SOLUSD",1643971973119,35.4009823,105.98,105.92,52.83360144]
["bitfinex","SOLUSD",1643971973320,36.46590909,105.98,105.92,52.83360144]
["bitfinex","SOLUSD",1643971973521,36.46590909,105.98,105.92,52.58360144]
["bitfinex","SOLUSD",1643971973721,36.46590909,105.98,105.92,52.83360144]
["bitfinex","SOLUSD",1643971974122,36.46590909,105.98,105.92,52.58360144]
["bitfinex","SOLUSD",1643971974326,36.46590909,105.98,105.92,52.83360144]
["bitfinex","SOLUSD",1643971974722,36.46590909,105.98,105.92,52.58360144]
["bitfinex","SOLUSD",1643971974924,36.46590909,105.98,105.92,14.1588]
["bitfinex","SOLUSD",1643971975122,36.46590909,105.98,105.91,14.1603]
["bitfinex","SOLUSD",1643971975323,36.46590909,105.98,105.89,6.06588571]
["bitfinex","SOLUSD",1643971975723,36.46590909,105.98,105.89,6.31588571]
["bitfinex","SOLUSD",1643971975923,36.46590909,105.98,105.89,48.38603974]
["bitfinex","SOLUSD",1643971976123,50.62580909,105.98,105.89,6.06588571]
["bitfinex","SOLUSD",1643971976328,4.719,105.97,105.89,6.06588571]
["bitfinex","SOLUSD",1643971976523,4.719,105.97,105.88,374.75536037]
["bitfinex","SOLUSD",1643971976524,18.339,105.97,105.88,374.75536037]
["bitfinex","SOLUSD",1643971976723,203.359037,105.97,105.88,374.75536037]
["bitfinex","SOLUSD",1643971977126,34.99107752,105.96,105.88,374.75536037]
["bitfinex","SOLUSD",1643971977325,18.34,105.95,105.88,374.75536037]
["bitfinex","SOLUSD",1643971977525,35.4009823,105.94,105.88,374.75536037]
["bitfinex","SOLUSD",1643971977728,13.62,105.93,105.88,374.75536037]
["bitfinex","SOLUSD",1643971977925,34.99107752,105.92,105.88,374.75536037]
["bitfinex","SOLUSD",1643971978325,34.99107752,105.92,105.87,47.05255284]
["bitfinex","SOLUSD",1643971978727,49.15997752,105.92,105.87,47.05255284]
["bitfinex","SOLUSD",1643971979531,49.15997752,105.92,105.84,14.1685]
["bitfinex","SOLUSD",1643971979728,49.15997752,105.92,105.84,14.4185]
["bitfinex","SOLUSD",1643971979929,14.1689,105.92,105.84,14.4185]
["bitfinex","SOLUSD",1643971980131,5.78196493,105.96,105.84,16.92865936]
["bitfinex","SOLUSD",1643971980132,14.1665,105.93,105.84,16.92865936]
["bitfinex","SOLUSD",1643971980331,61.90166493,105.96,105.85,4.721]
["bitfinex","SOLUSD",1643971980730,14.67996493,105.96,105.85,4.721]
["bitfinex","SOLUSD",1643971980932,43.61853146,105.95,105.86,49.49823836]
["bitfinex","SOLUSD",1643971981128,57.23853146,105.95,105.86,49.49823836]
["bitfinex","SOLUSD",1643971981530,14.1653,105.94,105.86,63.66493836]
["bitfinex","SOLUSD",1643971981828,14.1653,105.94,105.86,63.91493836]
["bitfinex","SOLUSD",1643971982429,26.77352836,105.93,105.86,63.91493836]
["bitfinex","SOLUSD",1643971982929,26.77352836,105.93,105.86,63.66493836]
["bitfinex","SOLUSD",1643971983131,26.77352836,105.93,105.86,63.91493836]
["bitfinex","SOLUSD",1643971983329,14.1653,105.94,105.86,63.91493836]
["bitfinex","SOLUSD",1643971983530,13.62,105.96,105.86,66.42509772]
["bitfinex","SOLUSD",1643971983531,27.7834,105.96,105.86,66.42509772]
["bitfinex","SOLUSD",1643971983935,27.7834,105.96,105.86,63.91493836]
["bitfinex","SOLUSD",1643971984131,27.7834,105.96,105.86,63.66493836]
["bitfinex","SOLUSD",1643971984334,51.05462334,105.95,105.86,63.91493836]
["bitfinex","SOLUSD",1643971984536,65.21912334,105.95,105.86,63.91493836]
["bitfinex","SOLUSD",1643971986733,65.21912334,105.95,105.86,63.66493836]
["bitfinex","SOLUSD",1643971987556,78.83912334,105.95,105.86,49.49823836]
["bitfinex","SOLUSD",1643971989257,78.83912334,105.95,105.85,14.168]
["bitfinex","SOLUSD",1643971989458,78.83912334,105.95,105.85,14.418]
["bitfinex","SOLUSD",1643971989857,78.83912334,105.95,105.85,0.25]
["bitfinex","SOLUSD",1643971990256,78.83912334,105.95,105.81,68.08245936]
["bitfinex","SOLUSD",1643971990458,83.56012334,105.95,105.81,20.85115936]
["bitfinex","SOLUSD",1643971990658,83.56012334,105.95,105.81,7.48115936]
["bitfinex","SOLUSD",1643971991258,83.56012334,105.95,105.82,50.08008044]
["bitfinex","SOLUSD",1643971992058,83.56012334,105.95,105.82,64.25108044]
["bitfinex","SOLUSD",1643971999164,83.56012334,105.95,105.8,14.1737]
["bitfinex","SOLUSD",1643971999363,284.62587742,105.95,105.78,410.2972414]
["bitfinex","SOLUSD",1643971999563,284.62587742,105.95,105.78,403.06034035]
["bitfinex","SOLUSD",1643971999564,170.28,105.94,105.78,403.06034035]
["bitfinex","SOLUSD",1643971999765,14.1791,105.9,105.78,403.06034035]
["bitfinex","SOLUSD",1643971999965,13.62,105.89,105.78,403.06034035]
["bitfinex","SOLUSD",1643972000168,19.33743648,105.88,105.78,447.0760373]
["bitfinex","SOLUSD",1643972000367,32.95743648,105.88,105.78,447.0760373]
["bitfinex","SOLUSD",1643972000767,14.1795,105.86,105.78,447.0760373]
["bitfinex","SOLUSD",1643972001068,57.75579322,105.86,105.78,447.3260373]
["bitfinex","SOLUSD",1643972001669,57.75579322,105.86,105.78,44.26569695]
["bitfinex","SOLUSD",1643972002069,57.75579322,105.86,105.78,58.44329695]
["bitfinex","SOLUSD",1643972002469,57.75579322,105.86,105.78,14.4276]
["bitfinex","SOLUSD",1643972002673,57.75579322,105.86,105.76,2.69316609]
["bitfinex","SOLUSD",1643972002871,57.75579322,105.86,105.75,112.8]
["bitfinex","SOLUSD",1643972003473,57.75579322,105.86,105.76,42.68240482]
["bitfinex","SOLUSD",1643972003871,57.75579322,105.86,105.76,42.93240482]
["bitfinex","SOLUSD",1643972006676,57.75579322,105.86,105.76,57.11210482]
["bitfinex","SOLUSD",1643972012480,57.75579322,105.86,105.76,42.68240482]
["bitfinex","SOLUSD",1643972013686,71.37579322,105.86,105.76,42.68240482]
["bitfinex","SOLUSD",1643972013883,71.37579322,105.86,105.73,2.51015936]
["bitfinex","SOLUSD",1643972014085,71.37579322,105.86,105.73,2.76015936]
["bitfinex","SOLUSD",1643972014683,71.37579322,105.86,105.73,2.51015936]
["bitfinex","SOLUSD",1643972014884,71.37579322,105.86,105.74,43.82509943]
["bitfinex","SOLUSD",1643972015985,71.37579322,105.86,105.74,44.07509943]
["bitfinex","SOLUSD",1643972016385,76.10079322,105.86,105.74,44.07509943]
["bitfinex","SOLUSD",1643972016785,76.10079322,105.86,105.74,14.1826]
["bitfinex","SOLUSD",1643972016987,76.10079322,105.86,105.72,4.725]
["bitfinex","SOLUSD",1643972017185,76.10079322,105.86,105.71,2.51015936]
["bitfinex","SOLUSD",1643972017890,76.10079322,105.86,105.72,48.51450151]
["bitfinex","SOLUSD",1643972018088,76.10079322,105.86,105.72,62.69870151]
["bitfinex","SOLUSD",1643972018888,76.10079322,105.86,105.72,48.76450151]
["bitfinex","SOLUSD",1643972020693,100.79937511,105.86,105.72,48.51450151]
["bitfinex","SOLUSD",1643972022316,14.1884,105.82,105.72,48.51450151]
["bitfinex","SOLUSD",1643972022516,54.93512692,105.81,105.72,48.51450151]
["bitfinex","SOLUSD",1643972023418,14.188,105.79,105.72,48.51450151]
["bitfinex","SOLUSD",1643972023618,43.2649329,105.79,105.72,48.51450151]
["bitfinex","SOLUSD",1643972028825,14.188,105.79,105.72,48.51450151]
["bitfinex","SOLUSD",1643972029227,27.8043,105.8,105.72,48.51450151]
["bitfinex","SOLUSD",1643972029428,14.1843,105.8,105.72,48.76450151]
["bitfinex","SOLUSD",1643972029629,14.1843,105.8,105.72,62.94950151]
["bitfinex","SOLUSD",1643972030737,59.23375127,105.82,105.72,62.94950151]
["bitfinex","SOLUSD",1643972031331,14.1826,105.82,105.73,2.69557197]
["bitfinex","SOLUSD",1643972031529,14.1826,105.82,105.73,16.87837197]
["bitfinex","SOLUSD",1643972031730,14.1826,105.82,105.73,14.4328]
["bitfinex","SOLUSD",1643972032332,14.1801,105.84,105.75,42.80989133]
["bitfinex","SOLUSD",1643972032559,13.62,105.89,105.77,14.178]
["bitfinex","SOLUSD",1643972032736,4.726,105.91,105.77,19.152]
["bitfinex","SOLUSD",1643972032737,13.62,105.91,105.77,19.152]
["bitfinex","SOLUSD",1643972032933,13.62,105.91,105.78,5.20657076]
["bitfinex","SOLUSD",1643972033235,13.62,105.91,105.8,112.8]
["bitfinex","SOLUSD",1643972033436,49.70579886,105.9,105.81,40.21163366]
["bitfinex","SOLUSD",1643972034035,63.87669886,105.9,105.81,54.63463366]
["bitfinex","SOLUSD",1643972034234,63.87669886,105.9,105.81,54.38463366]
["bitfinex","SOLUSD",1643972034436,63.87669886,105.9,105.81,54.63463366]
["bitfinex","SOLUSD",1643972034837,63.87669886,105.9,105.81,40.46163366]
["bitfinex","SOLUSD",1643972035040,63.87669886,105.9,105.81,40.21163366]
["bitfinex","SOLUSD",1643972035236,63.87669886,105.9,105.79,112.8]
["bitfinex","SOLUSD",1643972035436,77.49669886,105.9,105.79,112.8]
["bitfinex","SOLUSD",1643972035839,4.723,105.89,105.75,2.69316609]
["bitfinex","SOLUSD",1643972036035,14.1815,105.85,105.75,8.69316609]
["bitfinex","SOLUSD",1643972036236,20.68626096,105.84,105.75,43.31724175]
["bitfinex","SOLUSD",1643972036438,20.68626096,105.84,105.75,54.80397566]
["bitfinex","SOLUSD",1643972037035,20.68626096,105.84,105.75,40.62407566]
["bitfinex","SOLUSD",1643972037235,14.1812,105.83,105.75,40.62407566]
["bitfinex","SOLUSD",1643972037440,46.90993127,105.82,105.75,40.62407566]
["bitfinex","SOLUSD",1643972037637,46.90993127,105.82,105.75,40.87407566]
["bitfinex","SOLUSD",1643972037835,46.90993127,105.82,105.75,40.62407566]
["bitfinex","SOLUSD",1643972038037,46.90993127,105.82,105.75,40.87407566]
["bitfinex","SOLUSD",1643972038238,46.90993127,105.82,105.75,40.62407566]
["bitfinex","SOLUSD",1643972038442,46.90993127,105.82,105.73,2.69316609]
["bitfinex","SOLUSD",1643972038639,188.627,105.81,105.71,2.69316609]
["bitfinex","SOLUSD",1643972038839,170.28,105.79,105.7,409.39558018]
["bitfinex","SOLUSD",1643972039138,13.62,105.78,105.7,409.39558018]
["bitfinex","SOLUSD",1643972039338,40.60758862,105.78,105.7,409.39558018]
["bitfinex","SOLUSD",1643972039540,32.542,105.78,105.71,48.8808439]
["bitfinex","SOLUSD",1643972039738,27.814,105.78,105.71,48.8808439]
["bitfinex","SOLUSD",1643972041042,57.38773175,105.78,105.71,48.8808439]
["bitfinex","SOLUSD",1643972041939,27.814,105.78,105.71,48.8808439]
["bitfinex","SOLUSD",1643972042542,27.814,105.78,105.71,51.64100326]
["bitfinex","SOLUSD",1643972045943,27.814,105.78,105.71,65.82600326]
["bitfinex","SOLUSD",1643972046947,27.814,105.78,105.71,63.3158439]
["bitfinex","SOLUSD",1643972047144,27.814,105.78,105.71,49.1308439]
["bitfinex","SOLUSD",1643972048347,13.62,105.78,105.71,63.3148439]
["bitfinex","SOLUSD",1643972048750,13.62,105.78,105.71,49.1308439]
["bitfinex","SOLUSD",1643972049950,27.8065,105.78,105.71,49.1308439]
["bitfinex","SOLUSD",1643972051450,14.1847,105.79,105.71,63.3160439]
["bitfinex","SOLUSD",1643972053451,14.1847,105.79,105.71,63.0660439]
["bitfinex","SOLUSD",1643972054054,14.1881,105.77,105.71,48.8808439]
["bitfinex","SOLUSD",1643972054252,14.1881,105.77,105.69,112.8]
["bitfinex","SOLUSD",1643972055252,14.1881,105.77,105.7,47.30559018]
["bitfinex","SOLUSD",1643972055454,27.8081,105.77,105.7,47.30559018]
["bitfinex","SOLUSD",1643972056853,27.8081,105.77,105.7,47.55559018]
["bitfinex","SOLUSD",1643972057053,14.1881,105.77,105.7,47.30559018]
["bitfinex","SOLUSD",1643972057854,24.57505157,105.76,105.7,47.30559018]
["bitfinex","SOLUSD",1643972058056,38.76485157,105.76,105.7,47.30559018]
["bitfinex","SOLUSD",1643972058457,14.1898,105.76,105.7,47.30559018]
["bitfinex","SOLUSD",1643972059357,53.2607668,105.76,105.7,47.30559018]
["bitfinex","SOLUSD",1643972061259,53.2607668,105.76,105.68,14.1898]
["bitfinex","SOLUSD",1643972061460,53.2607668,105.76,105.66,394.19982527]
["bitfinex","SOLUSD",1643972061663,66.8807668,105.76,105.66,394.44982527]
["bitfinex","SOLUSD",1643972062059,66.8807668,105.76,105.66,394.19982527]
["bitfinex","SOLUSD",1643972062260,66.8807668,105.76,105.66,445.37883154]
["bitfinex","SOLUSD",1643972062459,66.8807668,105.76,105.66,431.18733154]
["bitfinex","SOLUSD",1643972064169,66.8807668,105.76,105.66,51.17900627]
["bitfinex","SOLUSD",1643972064565,66.8807668,105.76,105.62,131.8132]
["bitfinex","SOLUSD",1643972064765,66.8807668,105.76,105.63,0.25]
["bitfinex","SOLUSD",1643972064965,4.73,105.75,105.62,112.8]
["bitfinex","SOLUSD",1643972065168,14.2006,105.72,105.62,112.8]
["bitfinex","SOLUSD",1643972065368,13.62,105.71,105.62,112.8]
["bitfinex","SOLUSD",1643972065568,31.32109302,105.7,105.62,152.96885906]
["bitfinex","SOLUSD",1643972065767,44.94109302,105.7,105.62,152.96885906]
["bitfinex","SOLUSD",1643972066569,44.94109302,105.7,105.62,40.16885906]
["bitfinex","SOLUSD",1643972066874,39.0709668,105.68,105.62,40.16885906]
["bitfinex","SOLUSD",1643972067869,13.62,105.7,105.62,40.16885906]
["bitfinex","SOLUSD",1643972068070,14.2021,105.67,105.62,40.16885906]
["bitfinex","SOLUSD",1643972069071,14.1991,105.69,105.62,40.16885906]
["bitfinex","SOLUSD",1643972069272,14.1991,105.69,105.62,40.41885906]
["bitfinex","SOLUSD",1643972069674,14.1991,105.69,105.62,40.16885906]
["bitfinex","SOLUSD",1643972070694,14.1991,105.69,105.62,40.41885906]
["bitfinex","SOLUSD",1643972072695,14.1991,105.69,105.62,40.16885906]
["bitfinex","SOLUSD",1643972073096,14.1991,105.69,105.62,54.36665906]
["bitfinex","SOLUSD",1643972074096,14.1991,105.69,105.62,54.61665906]
["bitfinex","SOLUSD",1643972076904,32.53717697,105.69,105.62,54.61665906]
["bitfinex","SOLUSD",1643972077103,32.53717697,105.69,105.62,40.16885906]
["bitfinex","SOLUSD",1643972078206,14.1991,105.69,105.62,54.36695906]
["bitfinex","SOLUSD",1643972078804,14.1991,105.69,105.62,54.61695906]
["bitfinex","SOLUSD",1643972079403,14.1991,105.69,105.62,57.12711842]
["bitfinex","SOLUSD",1643972079702,14.1964,105.7,105.62,57.12711842]
["bitfinex","SOLUSD",1643972082606,14.1964,105.7,105.62,63.12711842]
["bitfinex","SOLUSD",1643972085112,13.62,105.73,105.62,63.12711842]
["bitfinex","SOLUSD",1643972085308,47.3149,105.74,105.62,63.12711842]
["bitfinex","SOLUSD",1643972085309,47.3149,105.74,105.62,67.85811842]
["bitfinex","SOLUSD",1643972085510,13.62,105.75,105.62,81.47811842]
["bitfinex","SOLUSD",1643972085709,13.62,105.76,105.63,2.69546824]
["bitfinex","SOLUSD",1643972085910,13.62,105.76,105.66,14.1915]
["bitfinex","SOLUSD",1643972086209,34.23188576,105.76,105.67,37.83735931]
["bitfinex","SOLUSD",1643972086409,14.192,105.74,105.67,37.83735931]
["bitfinex","SOLUSD",1643972086808,14.192,105.74,105.67,40.34751867]
["bitfinex","SOLUSD",1643972087010,14.192,105.74,105.67,40.59751867]
["bitfinex","SOLUSD",1643972087309,14.192,105.74,105.67,38.08735931]
["bitfinex","SOLUSD",1643972087709,14.192,105.74,105.67,37.83735931]
["bitfinex","SOLUSD",1643972088509,14.192,105.74,105.67,52.02915931]
["bitfinex","SOLUSD",1643972090913,29.73105928,105.73,105.67,52.02915931]
["bitfinex","SOLUSD",1643972091114,43.92325928,105.73,105.67,37.83735931]
["bitfinex","SOLUSD",1643972092516,43.92325928,105.73,105.65,112.8]
["bitfinex","SOLUSD",1643972092719,43.92325928,105.73,105.64,7.24015936]
["bitfinex","SOLUSD",1643972092917,43.92325928,105.73,105.64,13.24015936]
["bitfinex","SOLUSD",1643972093418,43.92325928,105.73,105.64,7.24015936]
["bitfinex","SOLUSD",1643972093619,43.92325928,105.73,105.63,64.9163426]
["bitfinex","SOLUSD",1643972093822,57.54325928,105.73,105.63,64.9163426]
["bitfinex","SOLUSD",1643972095721,57.54325928,105.73,105.63,65.1663426]
["bitfinex","SOLUSD",1643972096539,57.54325928,105.73,105.65,1.35165588]
["bitfinex","SOLUSD",1643972096740,57.54325928,105.73,105.65,43.491176]
["bitfinex","SOLUSD",1643972097340,57.54325928,105.73,105.65,1.35165588]
["bitfinex","SOLUSD",1643972098542,57.54325928,105.73,105.66,50.75495286]
["bitfinex","SOLUSD",1643972098744,14.1922,105.73,105.66,51.00495286]
["bitfinex","SOLUSD",1643972098942,14.1906,105.74,105.67,1.35165588]
["bitfinex","SOLUSD",1643972099142,4.73,105.79,105.67,6.08065588]
["bitfinex","SOLUSD",1643972099143,14.9559309,105.79,105.67,6.08065588]
["bitfinex","SOLUSD",1643972099342,1.3359309,105.8,105.69,114.15165588]
["bitfinex","SOLUSD",1643972099543,13.62,105.81,105.7,1.35165588]
["bitfinex","SOLUSD",1643972099744,47.74066642,105.79,105.71,1.35165588]
["bitfinex","SOLUSD",1643972099943,47.74066642,105.79,105.72,50.13926362]
["bitfinex","SOLUSD",1643972100142,47.2886,105.8,105.72,50.13926362]
["bitfinex","SOLUSD",1643972100743,14.1837,105.8,105.72,76.04386362]
["bitfinex","SOLUSD",1643972100946,14.9559309,105.82,105.72,76.04386362]
["bitfinex","SOLUSD",1643972101142,1.3359309,105.82,105.72,76.04386362]
["bitfinex","SOLUSD",1643972101344,29.43164172,105.87,105.73,13.62]
["bitfinex","SOLUSD",1643972101345,1.3359309,105.83,105.73,13.62]
["bitfinex","SOLUSD",1643972101545,1.3359309,105.85,105.76,0.30187438]
["bitfinex","SOLUSD",1643972101748,1.3359309,105.88,105.77,13.62]
["bitfinex","SOLUSD",1643972101947,2.66698633,105.91,105.79,57.11184756]
["bitfinex","SOLUSD",1643972102145,16.28698633,105.93,105.8,40.3038044]
["bitfinex","SOLUSD",1643972102344,2.66698633,105.93,105.8,53.9238044]
["bitfinex","SOLUSD",1643972102546,30.3829791,105.93,105.82,0.30155015]
["bitfinex","SOLUSD",1643972102749,2.66698633,105.95,105.82,13.92155015]
["bitfinex","SOLUSD",1643972102948,2.66698633,105.96,105.82,24.69455015]
["bitfinex","SOLUSD",1643972103152,5.33988034,105.96,105.82,30.94455015]
["bitfinex","SOLUSD",1643972103346,14.1651,105.94,105.82,30.9428]
["bitfinex","SOLUSD",1643972103548,13.62,105.93,105.8,40.3038044]
["bitfinex","SOLUSD",1643972103746,39.0070128,105.92,105.82,42.96152672]
["bitfinex","SOLUSD",1643972103946,13.62,105.91,105.82,42.96152672]
["bitfinex","SOLUSD",1643972104147,32.72097792,105.9,105.82,42.96152672]
["bitfinex","SOLUSD",1643972104347,46.89497792,105.9,105.82,42.96152672]
["bitfinex","SOLUSD",1643972105149,46.89497792,105.9,105.78,17.42597938]
["bitfinex","SOLUSD",1643972105350,14.1868,105.86,105.71,5.69316609]
["bitfinex","SOLUSD",1643972105550,170.28,105.8,105.71,3.0]
["bitfinex","SOLUSD",1643972105754,13.62,105.79,105.65,483.7920268]
["bitfinex","SOLUSD",1643972106150,13.62,105.79,105.66,37.95072748]
["bitfinex","SOLUSD",1643972106351,46.34097792,105.79,105.66,37.95072748]
["bitfinex","SOLUSD",1643972106551,14.1927,105.78,105.67,14.1891]
["bitfinex","SOLUSD",1643972106951,13.62,105.77,105.67,14.1891]
["bitfinex","SOLUSD",1643972107252,13.62,105.77,105.66,43.95072748]
["bitfinex","SOLUSD",1643972107457,61.92853161,105.77,105.66,37.95072748]
["bitfinex","SOLUSD",1643972107851,13.62,105.77,105.66,37.95072748]
["bitfinex","SOLUSD",1643972108162,14.1916,105.74,105.66,37.95072748]
["bitfinex","SOLUSD",1643972108355,13.62,105.73,105.66,37.95072748]
["bitfinex","SOLUSD",1643972109453,14.1953,105.72,105.66,37.95072748]
["bitfinex","SOLUSD",1643972109653,27.8153,105.72,105.66,37.95072748]
["bitfinex","SOLUSD",1643972111252,13.62,105.72,105.66,37.95072748]
["bitfinex","SOLUSD",1643972112553,44.26118812,105.76,105.66,37.95072748]
["bitfinex","SOLUSD",1643972112755,11.37,105.75,105.66,37.95072748]
["bitfinex","SOLUSD",1643972112953,14.1943,105.72,105.66,37.95072748]
["bitfinex","SOLUSD",1643972113354,47.3132,105.75,105.66,37.95072748]
["bitfinex","SOLUSD",1643972113355,142.06,105.78,105.66,38.20072748]
["bitfinex","SOLUSD",1643972113558,11.37,105.77,105.66,38.20072748]
["bitfinex","SOLUSD",1643972113755,11.37,105.77,105.67,4.729]
["bitfinex","SOLUSD",1643972114055,11.37,105.77,105.68,37.63496646]
["bitfinex","SOLUSD",1643972114255,11.37,105.77,105.68,37.88496646]
["bitfinex","SOLUSD",1643972114855,25.5587,105.77,105.68,52.07376646]
["bitfinex","SOLUSD",1643972115056,11.37,105.77,105.68,52.07376646]
["bitfinex","SOLUSD",1643972115357,4.729,105.85,105.69,4.729]
["bitfinex","SOLUSD",1643972115557,11.37,105.82,105.69,4.729]
["bitfinex","SOLUSD",1643972115755,11.37,105.82,105.69,4.979]
["bitfinex","SOLUSD",1643972116160,11.37,105.82,105.7,52.78073901]
["bitfinex","SOLUSD",1643972116358,11.37,105.82,105.7,53.03073901]
["bitfinex","SOLUSD",1643972116957,30.94588414,105.81,105.72,14.1821]
["bitfinex","SOLUSD",1643972117256,42.31588414,105.81,105.73,49.45261128]
["bitfinex","SOLUSD",1643972118055,25.5524,105.81,105.73,49.45261128]
["bitfinex","SOLUSD",1643972120559,17.80083901,105.8,105.73,49.45261128]
["bitfinex","SOLUSD",1643972120761,14.1868,105.78,105.73,49.45261128]
["bitfinex","SOLUSD",1643972123562,54.49395171,105.78,105.73,49.45261128]
["bitfinex","SOLUSD",1643972123764,65.86395171,105.78,105.68,4.727]
["bitfinex","SOLUSD",1643972123965,65.86395171,105.78,105.67,511.80270259]
["bitfinex","SOLUSD",1643972124164,65.86395171,105.78,105.67,517.80270259]
["bitfinex","SOLUSD",1643972124765,65.86395171,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972125367,65.86395171,105.78,105.68,48.34898228]
["bitfinex","SOLUSD",1643972125767,65.86395171,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972129977,70.59295171,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972130377,231.69013132,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972130576,232.19367507,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972130780,90.13367507,105.78,105.68,48.09898228]
["bitfinex","SOLUSD",1643972130980,17.80083901,105.76,105.68,48.09898228]
["bitfinex","SOLUSD",1643972131281,40.30715171,105.74,105.68,48.09898228]
["bitfinex","SOLUSD",1643972131479,11.37,105.73,105.63,4.729]
["bitfinex","SOLUSD",1643972132381,17.80083901,105.72,105.64,49.42769558]
["bitfinex","SOLUSD",1643972132582,11.37,105.71,105.64,49.42769558]
["bitfinex","SOLUSD",1643972132782,14.2019,105.69,105.64,49.42769558]
["bitfinex","SOLUSD",1643972132981,11.37,105.68,105.64,49.42769558]
["bitfinex","SOLUSD",1643972133982,25.5695,105.68,105.64,49.42769558]
["bitfinex","SOLUSD",1643972135184,11.37,105.68,105.64,49.42769558]
["bitfinex","SOLUSD",1643972137186,14.1983,105.69,105.64,49.42769558]
["bitfinex","SOLUSD",1643972137387,14.1969,105.7,105.64,49.67769558]
["bitfinex","SOLUSD",1643972137601,11.37,105.73,105.64,49.67769558]
["bitfinex","SOLUSD",1643972138802,14.1942,105.72,105.64,63.87249558]
["bitfinex","SOLUSD",1643972141204,11.37,105.73,105.64,63.87249558]
["bitfinex","SOLUSD",1643972142302,25.5635,105.73,105.64,63.87249558]
["bitfinex","SOLUSD",1643972142504,11.37,105.73,105.64,63.87249558]
["bitfinex","SOLUSD",1643972145708,25.5628,105.73,105.64,63.87249558]
["bitfinex","SOLUSD",1643972145905,25.5628,105.73,105.65,112.8]
["bitfinex","SOLUSD",1643972146306,25.5628,105.73,105.65,113.05]
["bitfinex","SOLUSD",1643972146906,25.5628,105.73,105.66,48.02751866]
["bitfinex","SOLUSD",1643972147210,25.5628,105.73,105.66,48.27751866]
["bitfinex","SOLUSD",1643972148007,11.37,105.75,105.66,48.27751866]
["bitfinex","SOLUSD",1643972148405,11.37,105.75,105.66,62.47001866]
["bitfinex","SOLUSD",1643972149206,11.37,105.75,105.66,75.54101866]
["bitfinex","SOLUSD",1643972150807,25.5602,105.75,105.66,75.54101866]
["bitfinex","SOLUSD",1643972151611,25.5602,105.75,105.66,75.29101866]
["bitfinex","SOLUSD",1643972153112,25.5602,105.75,105.66,75.54101866]
["bitfinex","SOLUSD",1643972153414,25.5602,105.75,105.66,62.47001866]
["bitfinex","SOLUSD",1643972157919,14.1881,105.77,105.66,62.47001866]
["bitfinex","SOLUSD",1643972158220,14.1881,105.77,105.66,64.98017802]
["bitfinex","SOLUSD",1643972159018,14.1881,105.77,105.66,68.47001866]
["bitfinex","SOLUSD",1643972159418,65.18621558,105.77,105.66,68.47001866]
["bitfinex","SOLUSD",1643972159618,25.5581,105.77,105.66,68.47001866]
["bitfinex","SOLUSD",1643972160022,25.5581,105.77,105.66,62.47001866]
["bitfinex","SOLUSD",1643972164222,25.5581,105.77,105.66,62.22001866]
["bitfinex","SOLUSD",1643972165723,25.5581,105.77,105.66,62.47001866]
["bitfinex","SOLUSD",1643972167127,40.61785947,105.77,105.66,62.47001866]
["bitfinex","SOLUSD",1643972170332,40.61785947,105.77,105.66,48.27751866]
["bitfinex","SOLUSD",1643972170728,41.12140322,105.77,105.66,48.27751866]
["bitfinex","SOLUSD",1643972172230,41.12140322,105.77,105.66,62.47041866]
["bitfinex","SOLUSD",1643972172429,26.06164375,105.77,105.66,62.47041866]
["bitfinex","SOLUSD",1643972172629,14.69164375,105.77,105.66,62.47041866]
["bitfinex","SOLUSD",1643972172833,13.64,105.76,105.66,62.47041866]
["bitfinex","SOLUSD",1643972173035,60.9412,105.78,105.66,62.47041866]
["bitfinex","SOLUSD",1643972173230,60.9412,105.78,105.66,64.98057802]
["bitfinex","SOLUSD",1643972173231,13.64,105.78,105.66,64.98057802]
["bitfinex","SOLUSD",1643972173433,13.64,105.8,105.71,14.1843]
["bitfinex","SOLUSD",1643972173630,13.64,105.81,105.72,52.93873466]
["bitfinex","SOLUSD",1643972173831,13.64,105.81,105.72,53.18873466]
["bitfinex","SOLUSD",1643972174431,14.1832,105.8,105.72,53.18873466]
["bitfinex","SOLUSD",1643972175031,17.04305317,105.79,105.72,52.93873466]
["bitfinex","SOLUSD",1643972175434,14.1869,105.78,105.72,52.93873466]
["bitfinex","SOLUSD",1643972175831,14.1869,105.78,105.68,362.94158924]
["bitfinex","SOLUSD",1643972176032,27.8269,105.78,105.68,358.21458924]
["bitfinex","SOLUSD",1643972176232,27.8269,105.78,105.68,358.46458924]
["bitfinex","SOLUSD",1643972176833,43.462289,105.77,105.69,49.60231551]
["bitfinex","SOLUSD",1643972177032,14.1921,105.75,105.69,49.60231551]
["bitfinex","SOLUSD",1643972178236,28.83780172,105.75,105.69,49.60231551]
["bitfinex","SOLUSD",1643972178436,14.1921,105.75,105.69,49.60231551]
["bitfinex","SOLUSD",1643972179759,27.8284,105.76,105.69,63.79101551]
["bitfinex","SOLUSD",1643972180061,27.8284,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972183562,40.70703678,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972183763,27.8284,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972184764,73.63170382,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972185565,72.63170382,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972189067,26.8284,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972191371,26.8284,105.76,105.69,63.79121551]
["bitfinex","SOLUSD",1643972193077,26.8284,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972196373,42.93784129,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972197572,26.8284,105.76,105.69,49.60231551]
["bitfinex","SOLUSD",1643972198581,51.69609809,105.75,105.69,49.60231551]
["bitfinex","SOLUSD",1643972198776,14.1922,105.74,105.69,49.60231551]
["bitfinex","SOLUSD",1643972202384,14.1922,105.74,105.65,14.1934]
["bitfinex","SOLUSD",1643972202584,14.1922,105.74,105.62,7.42316609]
["bitfinex","SOLUSD",1643972202782,27.8322,105.74,105.64,6.0]
["bitfinex","SOLUSD",1643972202986,27.8322,105.74,105.62,23.66912149]
["bitfinex","SOLUSD",1643972203183,27.8322,105.74,105.62,6.0]
["bitfinex","SOLUSD",1643972203382,6.41189263,105.73,105.63,38.44401099]
["bitfinex","SOLUSD",1643972203583,14.2,105.7,105.63,38.44401099]
["bitfinex","SOLUSD",1643972203787,52.50961626,105.7,105.63,38.44401099]
["bitfinex","SOLUSD",1643972205188,52.50961626,105.7,105.61,423.03401448]
["bitfinex","SOLUSD",1643972205387,66.14961626,105.7,105.61,418.30301448]
["bitfinex","SOLUSD",1643972205687,83.49410049,105.7,105.59,0.4375116]
["bitfinex","SOLUSD",1643972206085,107.56201714,105.7,105.59,0.4375116]
["bitfinex","SOLUSD",1643972207188,98.10901714,105.7,105.59,0.4375116]
["bitfinex","SOLUSD",1643972210091,98.10901714,105.7,105.59,42.58889067]
["bitfinex","SOLUSD",1643972211590,99.61159436,105.7,105.59,42.58889067]
["bitfinex","SOLUSD",1643972215194,170.45,105.69,105.59,42.58889067]
["bitfinex","SOLUSD",1643972215495,14.2094,105.66,105.59,42.58889067]
["bitfinex","SOLUSD",1643972215693,51.94961626,105.65,105.59,0.4375116]
["bitfinex","SOLUSD",1643972216295,187.79448423,105.64,105.59,0.4375116]
["bitfinex","SOLUSD",1643972216499,14.2161,105.61,105.55,403.64682249]
["bitfinex","SOLUSD",1643972216696,13.64,105.6,105.52,0.3143565]
["bitfinex","SOLUSD",1643972216998,13.64,105.6,105.49,0.42690232]
["bitfinex","SOLUSD",1643972216999,33.76706145,105.6,105.49,0.42690232]
["bitfinex","SOLUSD",1643972217196,33.76706145,105.6,105.44,3.0]
["bitfinex","SOLUSD",1643972217197,22.08148423,105.59,105.44,3.0]
["bitfinex","SOLUSD",1643972217403,13.64,105.58,105.44,3.0]
["bitfinex","SOLUSD",1643972217596,184.6762,105.54,105.44,3.0]
["bitfinex","SOLUSD",1643972217798,208.75961626,105.52,105.44,3.0]
["bitfinex","SOLUSD",1643972217996,13.64,105.51,105.44,3.0]
["bitfinex","SOLUSD",1643972218196,13.64,105.51,105.43,0.88781952]
["bitfinex","SOLUSD",1643972218898,19.79837446,105.5,105.43,48.11344821]
["bitfinex","SOLUSD",1643972219104,13.64,105.49,105.43,48.11344821]
["bitfinex","SOLUSD",1643972219300,38.30961626,105.48,105.43,0.88781952]
["bitfinex","SOLUSD",1643972219500,19.79837446,105.5,105.43,0.88781952]
["bitfinex","SOLUSD",1643972219501,13.64,105.47,105.43,0.88781952]
["bitfinex","SOLUSD",1643972220427,13.64,105.47,105.44,42.26807272]
["bitfinex","SOLUSD",1643972221331,14.2317,105.46,105.44,42.26807272]
["bitfinex","SOLUSD",1643972221528,14.2317,105.46,105.43,0.88781952]
["bitfinex","SOLUSD",1643972222329,6.06439994,105.45,105.43,0.88781952]
["bitfinex","SOLUSD",1643972222528,6.06439994,105.45,105.43,44.53201403]
["bitfinex","SOLUSD",1643972224631,13.64,105.47,105.43,44.53201403]
["bitfinex","SOLUSD",1643972225833,13.64,105.5,105.43,44.53201403]
["bitfinex","SOLUSD",1643972226234,13.64,105.5,105.43,44.78201403]
["bitfinex","SOLUSD",1643972226435,14.2277,105.49,105.43,44.53201403]
["bitfinex","SOLUSD",1643972226633,14.2277,105.49,105.43,44.78201403]
["bitfinex","SOLUSD",1643972226840,14.2277,105.49,105.43,44.53201403]
["bitfinex","SOLUSD",1643972228434,13.64,105.5,105.43,44.53201403]
["bitfinex","SOLUSD",1643972228834,13.64,105.5,105.43,44.78201403]
["bitfinex","SOLUSD",1643972229338,13.64,105.5,105.43,44.53201403]
["bitfinex","SOLUSD",1643972231638,27.8656,105.5,105.43,44.53201403]
["bitfinex","SOLUSD",1643972232637,41.96949071,105.5,105.43,44.53201403]
["bitfinex","SOLUSD",1643972233839,41.96949071,105.5,105.43,0.88781952]
["bitfinex","SOLUSD",1643972234040,61.47396279,105.5,105.43,0.88781952]
["bitfinex","SOLUSD",1643972238941,4.74,105.49,105.43,0.88781952]
["bitfinex","SOLUSD",1643972239141,27.8749,105.48,105.43,0.88781952]
["bitfinex","SOLUSD",1643972239342,4.741,105.47,105.43,0.88781952]
["bitfinex","SOLUSD",1643972239542,13.64,105.46,105.43,0.88781952]
["bitfinex","SOLUSD",1643972239746,49.18068043,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972239943,14.10389071,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972240143,28.34069071,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972240346,41.98069071,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972240544,27.8768,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972241545,13.64,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972242748,14.2353,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972242948,13.64,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972243148,19.31243319,105.48,105.38,0.4015135]
["bitfinex","SOLUSD",1643972243149,13.64,105.46,105.38,0.4015135]
["bitfinex","SOLUSD",1643972243550,58.14764096,105.46,105.38,0.4015135]
["bitfinex","SOLUSD",1643972244048,14.2325,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972244250,12.71253024,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972245751,26.94643024,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972246552,44.50764096,105.42,105.38,0.4015135]
["bitfinex","SOLUSD",1643972247052,13.64,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972247460,13.64,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972247654,13.64,105.46,105.38,0.4015135]
["bitfinex","SOLUSD",1643972248054,13.64,105.46,105.38,62.73843047]
["bitfinex","SOLUSD",1643972248254,13.64,105.46,105.38,62.98843047]
["bitfinex","SOLUSD",1643972249055,55.1895433,105.46,105.38,62.98843047]
["bitfinex","SOLUSD",1643972249257,13.64,105.46,105.38,62.98843047]
["bitfinex","SOLUSD",1643972249457,14.2299,105.47,105.39,1.33749064]
["bitfinex","SOLUSD",1643972249655,14.2277,105.49,105.39,14.2277]
["bitfinex","SOLUSD",1643972249855,31.33971097,105.51,105.4,1.33749064]
["bitfinex","SOLUSD",1643972250059,13.64,105.51,105.4,1.33749064]
["bitfinex","SOLUSD",1643972250257,13.64,105.51,105.42,42.51393888]
["bitfinex","SOLUSD",1643972250456,52.74107079,105.51,105.42,42.51393888]
["bitfinex","SOLUSD",1643972250659,13.64,105.51,105.42,42.76393888]
["bitfinex","SOLUSD",1643972250858,27.8647,105.51,105.42,42.76393888]
["bitfinex","SOLUSD",1643972251656,74.49748064,105.51,105.42,42.76393888]
["bitfinex","SOLUSD",1643972251857,74.49748064,105.51,105.42,42.51393888]
["bitfinex","SOLUSD",1643972252660,74.49748064,105.51,105.42,42.01393888]
["bitfinex","SOLUSD",1643972253257,74.49748064,105.51,105.42,42.26393888]
["bitfinex","SOLUSD",1643972254457,27.8647,105.51,105.42,42.26393888]
["bitfinex","SOLUSD",1643972254857,13.64,105.51,105.42,42.26393888]
["bitfinex","SOLUSD",1643972255056,13.64,105.51,105.42,56.48753888]
["bitfinex","SOLUSD",1643972256057,14.2226,105.53,105.42,56.48753888]
["bitfinex","SOLUSD",1643972256259,27.8626,105.53,105.42,62.56502952]
["bitfinex","SOLUSD",1643972256458,27.8626,105.53,105.42,57.82502952]
["bitfinex","SOLUSD",1643972257156,74.8920202,105.53,105.42,57.82502952]
["bitfinex","SOLUSD",1643972257356,27.8626,105.53,105.42,114.61502952]
["bitfinex","SOLUSD",1643972257558,27.8626,105.53,105.43,78.26205936]
["bitfinex","SOLUSD",1643972257559,14.2226,105.53,105.43,78.26205936]
["bitfinex","SOLUSD",1643972257760,14.2194,105.55,105.44,13.64]
["bitfinex","SOLUSD",1643972257957,14.2194,105.55,105.44,16.15015936]
["bitfinex","SOLUSD",1643972258158,14.2194,105.55,105.45,1.33749064]
["bitfinex","SOLUSD",1643972258358,14.2194,105.55,105.45,52.85982486]
["bitfinex","SOLUSD",1643972258561,12.52714738,105.54,105.45,52.60982486]
["bitfinex","SOLUSD",1643972258758,26.74784738,105.54,105.45,66.82932486]
["bitfinex","SOLUSD",1643972258958,16.73085936,105.54,105.45,66.82932486]
["bitfinex","SOLUSD",1643972259159,14.2207,105.54,105.45,66.82932486]
["bitfinex","SOLUSD",1643972259562,16.15015936,105.56,105.45,66.82932486]
["bitfinex","SOLUSD",1643972259862,16.15015936,105.56,105.45,67.07932486]
["bitfinex","SOLUSD",1643972260058,64.30713437,105.56,105.45,67.07932486]
["bitfinex","SOLUSD",1643972260859,16.15015936,105.56,105.45,67.07932486]
["bitfinex","SOLUSD",1643972261062,27.8584,105.56,105.45,68.4168155]
["bitfinex","SOLUSD",1643972261464,27.8584,105.56,105.45,67.07932486]
["bitfinex","SOLUSD",1643972262262,27.8584,105.56,105.45,68.4168155]
["bitfinex","SOLUSD",1643972262463,27.8584,105.56,105.47,14.2168]
["bitfinex","SOLUSD",1643972262868,27.8584,105.56,105.47,14.4668]
["bitfinex","SOLUSD",1643972263163,27.8584,105.56,105.48,49.38381462]
["bitfinex","SOLUSD",1643972263364,6.76092636,105.55,105.48,46.87365526]
["bitfinex","SOLUSD",1643972263566,14.224,105.53,105.48,46.87365526]
["bitfinex","SOLUSD",1643972264364,56.17227897,105.53,105.48,46.87365526]
["bitfinex","SOLUSD",1643972265171,14.224,105.53,105.48,46.87365526]
["bitfinex","SOLUSD",1643972265371,16.72945936,105.55,105.48,46.87365526]
["bitfinex","SOLUSD",1643972266670,16.60142696,105.54,105.48,46.87365526]
["bitfinex","SOLUSD",1643972266870,30.82202696,105.54,105.48,46.87365526]
["bitfinex","SOLUSD",1643972267974,14.2206,105.54,105.48,46.87365526]
["bitfinex","SOLUSD",1643972268171,13.64,105.57,105.48,46.87365526]
["bitfinex","SOLUSD",1643972268372,2.51015936,105.58,105.48,47.12365526]
["bitfinex","SOLUSD",1643972268992,48.06256703,105.58,105.48,57.78265526]
["bitfinex","SOLUSD",1643972269191,48.06256703,105.58,105.48,71.99855526]
["bitfinex","SOLUSD",1643972269394,62.27746703,105.58,105.48,57.53265526]
["bitfinex","SOLUSD",1643972269596,13.64,105.57,105.48,46.87365526]
["bitfinex","SOLUSD",1643972270194,14.67792289,105.56,105.48,46.87365526]
["bitfinex","SOLUSD",1643972270394,14.2187,105.55,105.48,46.87365526]
["bitfinex","SOLUSD",1643972270795,14.2187,105.55,105.48,47.12365526]
["bitfinex","SOLUSD",1643972271296,2.51015936,105.56,105.48,47.12365526]
["bitfinex","SOLUSD",1643972271697,0.04096563,105.59,105.48,47.12365526]
["bitfinex","SOLUSD",1643972271896,53.43952321,105.6,105.48,49.63381462]
["bitfinex","SOLUSD",1643972271897,13.64,105.6,105.48,49.63381462]
["bitfinex","SOLUSD",1643972272098,13.64,105.61,105.49,4.737]
["bitfinex","SOLUSD",1643972272298,13.64,105.61,105.49,0.25]
["bitfinex","SOLUSD",1643972272499,14.2141,105.59,105.48,66.07625526]
["bitfinex","SOLUSD",1643972272698,14.2141,105.59,105.48,61.33925526]
["bitfinex","SOLUSD",1643972272897,37.68691342,105.58,105.48,47.12365526]
["bitfinex","SOLUSD",1643972273698,13.64,105.6,105.48,47.12365526]
["bitfinex","SOLUSD",1643972274100,2.51015936,105.58,105.48,47.12365526]
["bitfinex","SOLUSD",1643972274705,47.86226458,105.58,105.48,47.12365526]
["bitfinex","SOLUSD",1643972274900,14.2181,105.56,105.48,47.12365526]
["bitfinex","SOLUSD",1643972275501,12.36806598,105.56,105.48,47.12365526]
["bitfinex","SOLUSD",1643972275900,12.36806598,105.56,105.48,46.87365526]
["bitfinex","SOLUSD",1643972276503,2.51015936,105.55,105.44,1.33749064]
["bitfinex","SOLUSD",1643972276704,16.15015936,105.55,105.43,1.33749064]
["bitfinex","SOLUSD",1643972276903,32.62209255,105.55,105.43,1.33749064]
["bitfinex","SOLUSD",1643972277107,30.11193319,105.55,105.43,1.33749064]
["bitfinex","SOLUSD",1643972277304,30.15289882,105.55,105.43,1.33749064]
["bitfinex","SOLUSD",1643972277506,62.08296458,105.54,105.44,52.67948478]
["bitfinex","SOLUSD",1643972277705,62.08296458,105.54,105.44,52.92948478]
["bitfinex","SOLUSD",1643972278604,62.08296458,105.54,105.44,67.15048478]
["bitfinex","SOLUSD",1643972278805,62.08296458,105.54,105.44,66.90048478]
["bitfinex","SOLUSD",1643972280206,62.08296458,105.54,105.44,67.15048478]
["bitfinex","SOLUSD",1643972280407,16.73085936,105.54,105.44,67.15048478]
["bitfinex","SOLUSD",1643972280607,14.2179,105.56,105.44,132.45064414]
["bitfinex","SOLUSD",1643972280812,13.64,105.58,105.46,1.33749064]
["bitfinex","SOLUSD",1643972281009,17.46648257,105.6,105.49,14.215]
["bitfinex","SOLUSD",1643972281210,64.85088257,105.6,105.49,14.465]
["bitfinex","SOLUSD",1643972281408,37.54625031,105.59,105.5,52.50504628]
["bitfinex","SOLUSD",1643972281808,37.54625031,105.59,105.5,52.75504628]
["bitfinex","SOLUSD",1643972282310,14.2153,105.58,105.5,66.96844628]
["bitfinex","SOLUSD",1643972282510,14.2153,105.58,105.5,66.71844628]
["bitfinex","SOLUSD",1643972283715,14.2153,105.58,105.5,66.96844628]
["bitfinex","SOLUSD",1643972284012,16.72265936,105.6,105.5,69.47860564]
["bitfinex","SOLUSD",1643972284315,1.31632321,105.61,105.5,69.47860564]
["bitfinex","SOLUSD",1643972284511,14.95632321,105.62,105.5,76.81609628]
["bitfinex","SOLUSD",1643972284712,13.64,105.62,105.5,76.81609628]
["bitfinex","SOLUSD",1643972285313,17.46648257,105.62,105.5,76.81609628]
["bitfinex","SOLUSD",1643972285513,17.46648257,105.62,105.5,90.11460564]
["bitfinex","SOLUSD",1643972286016,9.51373645,105.61,105.5,81.35444628]
["bitfinex","SOLUSD",1643972286414,10.83005966,105.61,105.5,81.35444628]
["bitfinex","SOLUSD",1643972286615,2.51015936,105.6,105.5,81.35444628]
["bitfinex","SOLUSD",1643972287515,16.72155936,105.6,105.5,81.35444628]
["bitfinex","SOLUSD",1643972287744,34.50981576,105.6,105.5,52.50504628]
["bitfinex","SOLUSD",1643972288042,1.31632321,105.59,105.5,52.50504628]
["bitfinex","SOLUSD",1643972288241,17.46648257,105.59,105.5,52.50504628]
["bitfinex","SOLUSD",1643972288444,16.47193319,105.59,105.5,52.75504628]
["bitfinex","SOLUSD",1643972288646,1.31632321,105.61,105.5,52.75504628]
["bitfinex","SOLUSD",1643972288843,1.31632321,105.61,105.51,2.51015936]
["bitfinex","SOLUSD",1643972289043,1.31632321,105.61,105.54,14.2082]
["bitfinex","SOLUSD",1643972289241,48.01625975,105.62,105.55,42.54032342]
["bitfinex","SOLUSD",1643972289443,3.82648257,105.62,105.55,42.54032342]
["bitfinex","SOLUSD",1643972289643,1.31632321,105.62,105.55,42.79032342]
["bitfinex","SOLUSD",1643972289842,15.52452321,105.63,105.55,42.79032342]
["bitfinex","SOLUSD",1643972290042,14.2082,105.63,105.55,42.79032342]
["bitfinex","SOLUSD",1643972290244,3.82648257,105.64,105.55,56.99712342]
["bitfinex","SOLUSD",1643972291349,1.31632321,105.64,105.55,56.99712342]
["bitfinex","SOLUSD",1643972291546,1.31632321,105.65,105.55,61.73212342]
["bitfinex","SOLUSD",1643972291742,14.2041,105.66,105.55,61.73212342]
["bitfinex","SOLUSD",1643972291743,15.52042321,105.66,105.55,75.37212342]
["bitfinex","SOLUSD",1643972291943,14.2041,105.66,105.55,75.37212342]
["bitfinex","SOLUSD",1643972292244,14.2041,105.66,105.55,81.37212342]
["bitfinex","SOLUSD",1643972292945,1.31632321,105.67,105.55,138.16212342]
["bitfinex","SOLUSD",1643972293145,3.82648257,105.68,105.55,138.16212342]
["bitfinex","SOLUSD",1643972293345,1.31632321,105.68,105.55,138.16212342]
["bitfinex","SOLUSD",1643972293846,1.31632321,105.68,105.55,147.09012342]
["bitfinex","SOLUSD",1643972294046,1.31632321,105.68,105.55,158.35569795]
["bitfinex","SOLUSD",1643972294344,1.31632321,105.69,105.55,158.35569795]
["bitfinex","SOLUSD",1643972294744,12.39382562,105.69,105.55,158.35569795]
["bitfinex","SOLUSD",1643972294943,26.59292562,105.69,105.55,158.35569795]
["bitfinex","SOLUSD",1643972295142,2.51015936,105.68,105.55,158.35569795]
["bitfinex","SOLUSD",1643972295546,1.31632321,105.69,105.55,158.35569795]
["bitfinex","SOLUSD",1643972295946,1.31632321,105.69,105.56,2.51015936]
["bitfinex","SOLUSD",1643972296146,15.51582321,105.69,105.59,14.1996]
["bitfinex","SOLUSD",1643972296348,16.70965936,105.69,105.6,40.99814222]
["bitfinex","SOLUSD",1643972296747,16.70965936,105.69,105.6,41.24814222]
["bitfinex","SOLUSD",1643972296947,33.50616179,105.69,105.6,41.24814222]
["bitfinex","SOLUSD",1643972298048,16.70965936,105.69,105.61,14.1985]
["bitfinex","SOLUSD",1643972298248,16.70965936,105.69,105.61,14.4485]
["bitfinex","SOLUSD",1643972299050,25.04978222,105.69,105.62,46.75967762]
["bitfinex","SOLUSD",1643972299455,42.83803862,105.69,105.57,4.732]
["bitfinex","SOLUSD",1643972299653,14.2056,105.65,105.57,4.732]
["bitfinex","SOLUSD",1643972300150,14.2056,105.65,105.53,13.64]
["bitfinex","SOLUSD",1643972300350,63.58564834,105.65,105.54,48.26425327]
["bitfinex","SOLUSD",1643972300550,14.2056,105.65,105.54,48.26425327]
["bitfinex","SOLUSD",1643972300751,14.2056,105.65,105.54,48.51425327]
["bitfinex","SOLUSD",1643972300951,14.2056,105.65,105.55,14.2064]
["bitfinex","SOLUSD",1643972301354,14.2056,105.65,105.55,14.4564]
["bitfinex","SOLUSD",1643972301553,14.2056,105.65,105.56,40.368253]
["bitfinex","SOLUSD",1643972302955,14.2056,105.65,105.57,14.2045]
["bitfinex","SOLUSD",1643972303157,14.2056,105.65,105.58,38.24887951]
["bitfinex","SOLUSD",1643972305058,2.51015936,105.65,105.58,52.70237951]
["bitfinex","SOLUSD",1643972305257,1.31632321,105.69,105.58,112.00253887]
["bitfinex","SOLUSD",1643972305459,550.49521185,105.69,105.58,131.64253887]
["bitfinex","SOLUSD",1643972306462,557.16209399,105.69,105.58,131.64253887]
["bitfinex","SOLUSD",1643972306659,557.16209399,105.69,105.6,46.40733584]
["bitfinex","SOLUSD",1643972306858,557.16209399,105.69,105.63,51.10665253]
["bitfinex","SOLUSD",1643972307459,557.16209399,105.69,105.59,13.64]
["bitfinex","SOLUSD",1643972307658,557.16209399,105.69,105.57,4.732]
["bitfinex","SOLUSD",1643972307659,2.51015936,105.68,105.57,4.732]
["bitfinex","SOLUSD",1643972307861,16.71095936,105.68,105.6,14.1999]
["bitfinex","SOLUSD",1643972308060,16.71095936,105.68,105.57,47.3363]
["bitfinex","SOLUSD",1643972308261,14.2008,105.68,105.57,47.3363]
["bitfinex","SOLUSD",1643972308462,49.75220042,105.67,105.58,43.18497746]
["bitfinex","SOLUSD",1643972308661,49.75220042,105.67,105.56,353.35156206]
["bitfinex","SOLUSD",1643972308861,14.2042,105.66,105.56,353.91676206]
["bitfinex","SOLUSD",1643972309064,13.64,105.65,105.56,339.71156206]
["bitfinex","SOLUSD",1643972309262,19.69032321,105.65,105.56,339.71156206]
["bitfinex","SOLUSD",1643972309461,16.03859985,105.64,105.56,339.71156206]
["bitfinex","SOLUSD",1643972309661,30.99492306,105.64,105.56,339.71156206]
["bitfinex","SOLUSD",1643972309862,12.9882895,105.63,105.56,339.71156206]
["bitfinex","SOLUSD",1643972310267,10.47813014,105.63,105.56,339.71156206]
["bitfinex","SOLUSD",1643972310462,2.51015936,105.62,105.56,43.49453561]
["bitfinex","SOLUSD",1643972310664,43.27052572,105.61,105.56,43.49453561]
["bitfinex","SOLUSD",1643972310864,2.51015936,105.62,105.56,43.49453561]
["bitfinex","SOLUSD",1643972311665,2.51015936,105.62,105.53,4.734]
["bitfinex","SOLUSD",1643972312563,16.71885936,105.62,105.53,18.9443]
["bitfinex","SOLUSD",1643972312763,44.61906587,105.61,105.54,52.99557611]
["bitfinex","SOLUSD",1643972313363,2.51015936,105.62,105.54,52.99557611]
["bitfinex","SOLUSD",1643972313766,15.52452321,105.63,105.54,67.20437611]
["bitfinex","SOLUSD",1643972313968,1.31632321,105.64,105.54,69.71453547]
["bitfinex","SOLUSD",1643972314168,4.735,105.68,105.55,13.64]
["bitfinex","SOLUSD",1643972314169,1.31632321,105.65,105.55,13.64]
["bitfinex","SOLUSD",1643972314366,1.31632321,105.67,105.55,13.64]
["bitfinex","SOLUSD",1643972314665,9.30647689,105.66,105.56,46.44782764]
["bitfinex","SOLUSD",1643972314865,23.50957689,105.66,105.58,14.2012]
["bitfinex","SOLUSD",1643972315066,14.2031,105.66,105.59,48.61823595]
["bitfinex","SOLUSD",1643972315266,16.71325936,105.66,105.59,48.61823595]
["bitfinex","SOLUSD",1643972315866,14.2031,105.66,105.59,48.61823595]
["bitfinex","SOLUSD",1643972316067,14.2031,105.66,105.59,62.82023595]
["bitfinex","SOLUSD",1643972316469,1.31632321,105.68,105.59,63.07023595]
["bitfinex","SOLUSD",1643972319173,15.51652321,105.68,105.59,77.74223595]
["bitfinex","SOLUSD",1643972320173,15.51652321,105.68,105.59,77.49223595]
["bitfinex","SOLUSD",1643972320372,1.31632321,105.67,105.59,77.49223595]
["bitfinex","SOLUSD",1643972320575,18.02668257,105.68,105.59,77.49223595]
["bitfinex","SOLUSD",1643972320773,1.31632321,105.67,105.59,77.74223595]
["bitfinex","SOLUSD",1643972320973,1.31632321,105.68,105.6,2.51015936]
["bitfinex","SOLUSD",1643972321173,551.81153506,105.69,105.62,14.198]
["bitfinex","SOLUSD",1643972321594,3.82648257,105.68,105.59,63.29023595]
["bitfinex","SOLUSD",1643972321796,3.82648257,105.68,105.63,49.90868441]
["bitfinex","SOLUSD",1643972321993,18.02668257,105.68,105.63,49.90868441]
["bitfinex","SOLUSD",1643972322493,2.51015936,105.68,105.63,49.90868441]
["bitfinex","SOLUSD",1643972323894,551.81153506,105.69,105.63,49.90868441]
["bitfinex","SOLUSD",1643972324095,566.01083506,105.69,105.63,49.90868441]
["bitfinex","SOLUSD",1643972325699,23.00022955,105.68,105.63,49.90868441]
["bitfinex","SOLUSD",1643972326097,37.20042955,105.68,105.63,49.90868441]
["bitfinex","SOLUSD",1643972326296,37.20042955,105.68,105.61,14.1988]
["bitfinex","SOLUSD",1643972326496,38.51675276,105.68,105.61,14.1988]
["bitfinex","SOLUSD",1643972326697,38.51675276,105.68,105.57,13.64]
["bitfinex","SOLUSD",1643972326899,36.0065934,105.68,105.55,6.07049064]
["bitfinex","SOLUSD",1643972327099,3.82648257,105.67,105.56,0.25]
["bitfinex","SOLUSD",1643972327297,3.82648257,105.67,105.56,42.20343094]
["bitfinex","SOLUSD",1643972327298,51.43380101,105.66,105.56,42.20343094]
["bitfinex","SOLUSD",1643972327699,51.43380101,105.66,105.56,41.95343094]
["bitfinex","SOLUSD",1643972327901,52.75012422,105.66,105.58,14.2037]
["bitfinex","SOLUSD",1643972328100,55.26028358,105.66,105.59,47.95820572]
["bitfinex","SOLUSD",1643972330103,18.03018257,105.66,105.59,62.16060572]
["bitfinex","SOLUSD",1643972334596,444.70519104,105.69,105.66,56.83450546]
["bitfinex","SOLUSD",1643972335398,444.70519104,105.69,105.66,62.83450546]
["bitfinex","SOLUSD",1643972335598,444.70519104,105.69,105.66,56.83450546]
["bitfinex","SOLUSD",1643972335799,444.70519104,105.69,105.66,59.34466482]
["bitfinex","SOLUSD",1643972336900,444.70519104,105.69,105.66,64.07566482]
["bitfinex","SOLUSD",1643972337107,444.70519104,105.69,105.66,4.731]
["bitfinex","SOLUSD",1643972337402,360.46595851,105.69,105.63,84.6266]
["bitfinex","SOLUSD",1643972337603,360.46595851,105.69,105.64,4.732]
["bitfinex","SOLUSD",1643972337799,360.46595851,105.69,105.66,2.51015936]
["bitfinex","SOLUSD",1643972338000,360.46595851,105.69,105.66,43.90157769]
["bitfinex","SOLUSD",1643972338200,360.46595851,105.69,105.66,41.64141833]
["bitfinex","SOLUSD",1643972338602,360.46595851,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643972338800,360.46595851,105.69,105.65,14.4438]
["bitfinex","SOLUSD",1643972339000,360.43721017,105.69,105.65,14.4438]
["bitfinex","SOLUSD",1643972339802,45.95782088,105.68,105.65,14.4438]
["bitfinex","SOLUSD",1643972340403,360.43721017,105.69,105.65,14.4438]
["bitfinex","SOLUSD",1643972341404,360.43721017,105.69,105.65,58.07734094]
["bitfinex","SOLUSD",1643972342604,360.43721017,105.69,105.65,14.4438]
["bitfinex","SOLUSD",1643972343706,360.43721017,105.69,105.65,66.37714452]
["bitfinex","SOLUSD",1643972345308,360.43721017,105.69,105.65,66.12714452]
["bitfinex","SOLUSD",1643972346412,360.43721017,105.69,105.65,14.1938]
["bitfinex","SOLUSD",1643972346607,360.43721017,105.69,105.63,14.196]
["bitfinex","SOLUSD",1643972346810,360.43721017,105.69,105.63,14.446]
["bitfinex","SOLUSD",1643972347417,45.56148462,105.68,105.63,14.196]
["bitfinex","SOLUSD",1643972347637,45.56148462,105.68,105.6,47.3237]
["bitfinex","SOLUSD",1643972347810,45.56148462,105.68,105.61,14.1987]
["bitfinex","SOLUSD",1643972348709,45.56148462,105.68,105.57,14.2041]
["bitfinex","SOLUSD",1643972348913,45.56148462,105.68,105.58,0.25]
["bitfinex","SOLUSD",1643972349113,2.51015936,105.67,105.58,0.25]
["bitfinex","SOLUSD",1643972349811,44.06561236,105.66,105.58,39.72074009]
["bitfinex","SOLUSD",1643972350013,44.06561236,105.66,105.58,39.47074009]
["bitfinex","SOLUSD",1643972350210,14.2045,105.65,105.58,53.92444009]
["bitfinex","SOLUSD",1643972350412,44.06561236,105.66,105.58,53.92444009]
["bitfinex","SOLUSD",1643972356240,44.06561236,105.66,105.58,53.67444009]
["bitfinex","SOLUSD",1643972357242,44.06561236,105.66,105.58,14.2037]
["bitfinex","SOLUSD",1643972358043,58.26891236,105.66,105.56,14.2062]
["bitfinex","SOLUSD",1643972358246,71.90891236,105.66,105.53,413.57842446]
["bitfinex","SOLUSD",1643972358443,8.56148257,105.65,105.53,413.57842446]
["bitfinex","SOLUSD",1643972358646,13.64,105.64,105.53,413.57842446]
["bitfinex","SOLUSD",1643972358844,29.04899227,105.64,105.53,413.57842446]
["bitfinex","SOLUSD",1643972359046,34.79721898,105.64,105.53,413.57842446]
["bitfinex","SOLUSD",1643972359246,40.22664721,105.61,105.54,51.70059789]
["bitfinex","SOLUSD",1643972360949,14.2111,105.6,105.54,51.70059789]
["bitfinex","SOLUSD",1643972361148,38.35832129,105.59,105.54,51.70059789]
["bitfinex","SOLUSD",1643972361350,13.64,105.62,105.54,47.70059789]
["bitfinex","SOLUSD",1643972362449,49.25109442,105.61,105.54,47.70059789]
["bitfinex","SOLUSD",1643972362851,49.25109442,105.61,105.54,47.95059789]
["bitfinex","SOLUSD",1643972363048,13.64,105.63,105.54,62.15979789]
["bitfinex","SOLUSD",1643972363248,13.64,105.65,105.54,70.66995725]
["bitfinex","SOLUSD",1643972363449,2.51015936,105.68,105.54,70.66995725]
["bitfinex","SOLUSD",1643972363648,2.51015936,105.68,105.55,4.734]
["bitfinex","SOLUSD",1643972363649,16.15015936,105.68,105.55,4.734]
["bitfinex","SOLUSD",1643972363849,16.15015936,105.68,105.55,4.984]
["bitfinex","SOLUSD",1643972364049,48.99238842,105.67,105.56,39.6292101]
["bitfinex","SOLUSD",1643972364250,48.99238842,105.67,105.56,39.8792101]
["bitfinex","SOLUSD",1643972364650,48.99238842,105.67,105.59,44.73610128]
["bitfinex","SOLUSD",1643972364950,16.15015936,105.68,105.59,44.73610128]
["bitfinex","SOLUSD",1643972365353,13.64,105.68,105.59,44.73610128]
["bitfinex","SOLUSD",1643972365551,2.51015936,105.67,105.59,44.73610128]
["bitfinex","SOLUSD",1643972365951,52.21467893,105.66,105.59,44.73610128]
["bitfinex","SOLUSD",1643972366552,2.51015936,105.65,105.56,4.983]
["bitfinex","SOLUSD",1643972366751,16.15015936,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643972367150,13.64,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643972367352,2.51015936,105.64,105.56,4.733]
["bitfinex","SOLUSD",1643972367551,55.22220701,105.64,105.57,47.33437746]
["bitfinex","SOLUSD",1643972367751,14.208,105.63,105.57,47.33437746]
["bitfinex","SOLUSD",1643972367955,37.78764325,105.62,105.57,47.33437746]
["bitfinex","SOLUSD",1643972369359,14.208,105.63,105.57,47.33437746]
["bitfinex","SOLUSD",1643972370961,52.80201866,105.62,105.53,5.68331065]
["bitfinex","SOLUSD",1643972371160,14.208,105.63,105.53,5.68331065]
["bitfinex","SOLUSD",1643972371360,14.208,105.63,105.54,4.735]
["bitfinex","SOLUSD",1643972371760,14.208,105.63,105.54,4.985]
["bitfinex","SOLUSD",1643972371960,14.208,105.63,105.56,14.2068]
["bitfinex","SOLUSD",1643972372162,14.208,105.63,105.57,30.42626614]
["bitfinex","SOLUSD",1643972373863,14.208,105.63,105.57,44.63176614]
["bitfinex","SOLUSD",1643972374064,14.2051,105.65,105.57,44.88176614]
["bitfinex","SOLUSD",1643972376466,53.65260307,105.66,105.57,44.88176614]
["bitfinex","SOLUSD",1643972378165,14.2026,105.66,105.57,44.88176614]
["bitfinex","SOLUSD",1643972378368,29.77661704,105.71,105.57,61.0319255]
["bitfinex","SOLUSD",1643972378369,28.00762477,105.71,105.57,61.0319255]
["bitfinex","SOLUSD",1643972378666,13.64,105.71,105.61,14.1958]
["bitfinex","SOLUSD",1643972378866,5.17714569,105.72,105.61,14.1958]
["bitfinex","SOLUSD",1643972379066,2.51015936,105.72,105.61,14.4458]
["bitfinex","SOLUSD",1643972379266,2.51015936,105.72,105.62,9.56916439]
["bitfinex","SOLUSD",1643972379267,57.86329412,105.71,105.62,9.56916439]
["bitfinex","SOLUSD",1643972379969,60.37345348,105.71,105.62,9.56916439]
["bitfinex","SOLUSD",1643972380167,60.37345348,105.71,105.62,23.76806439]
["bitfinex","SOLUSD",1643972380566,74.01345348,105.71,105.62,23.76806439]
["bitfinex","SOLUSD",1643972380766,59.81635348,105.71,105.62,23.76806439]
["bitfinex","SOLUSD",1643972381167,16.15015936,105.71,105.62,23.76806439]
["bitfinex","SOLUSD",1643972381393,7.39998633,105.74,105.63,2.51015936]
["bitfinex","SOLUSD",1643972381567,63.61818633,105.76,105.66,14.1929]
["bitfinex","SOLUSD",1643972381766,66.12834569,105.76,105.66,14.4429]
["bitfinex","SOLUSD",1643972381967,66.12834569,105.76,105.66,14.1929]
["bitfinex","SOLUSD",1643972382168,38.59429455,105.75,105.66,44.61916614]
["bitfinex","SOLUSD",1643972382368,38.59429455,105.75,105.66,44.86916614]
["bitfinex","SOLUSD",1643972382769,41.10445391,105.75,105.66,44.86916614]
["bitfinex","SOLUSD",1643972382970,14.1934,105.74,105.66,44.86916614]
["bitfinex","SOLUSD",1643972383171,48.1004243,105.73,105.66,44.86916614]
["bitfinex","SOLUSD",1643972383572,2.51015936,105.75,105.66,44.86916614]
["bitfinex","SOLUSD",1643972383776,2.51015936,105.75,105.66,47.3793255]
["bitfinex","SOLUSD",1643972384571,52.72017366,105.75,105.66,47.3793255]
["bitfinex","SOLUSD",1643972384973,66.91207366,105.75,105.66,47.3793255]
["bitfinex","SOLUSD",1643972385371,66.91207366,105.75,105.66,44.86916614]
["bitfinex","SOLUSD",1643972387572,66.91207366,105.75,105.66,30.67626614]
["bitfinex","SOLUSD",1643972387775,66.91207366,105.75,105.64,13.64]
["bitfinex","SOLUSD",1643972387973,66.91207366,105.75,105.6,4.73]
["bitfinex","SOLUSD",1643972388173,66.91207366,105.75,105.62,13.64]
["bitfinex","SOLUSD",1643972388373,87.05206593,105.75,105.62,13.64]
["bitfinex","SOLUSD",1643972388572,87.05206593,105.75,105.62,13.89]
["bitfinex","SOLUSD",1643972388775,87.05206593,105.75,105.62,48.22558152]
["bitfinex","SOLUSD",1643972388996,87.05206593,105.75,105.64,14.1962]
["bitfinex","SOLUSD",1643972389196,87.65703988,105.75,105.64,19.85604901]
["bitfinex","SOLUSD",1643972389797,72.24804761,105.75,105.64,19.85604901]
["bitfinex","SOLUSD",1643972389998,13.64,105.74,105.64,14.1962]
["bitfinex","SOLUSD",1643972390198,4.73,105.73,105.59,6.0]
["bitfinex","SOLUSD",1643972390398,4.73,105.73,105.57,518.29151674]
["bitfinex","SOLUSD",1643972390399,14.1967,105.71,105.57,518.29151674]
["bitfinex","SOLUSD",1643972390600,27.8367,105.71,105.57,512.29151674]
["bitfinex","SOLUSD",1643972390899,40.1470683,105.7,105.58,38.81515505]
["bitfinex","SOLUSD",1643972391102,101.1232683,105.7,105.59,47.3308]
["bitfinex","SOLUSD",1643972391302,103.63342766,105.7,105.6,1.18027548]
["bitfinex","SOLUSD",1643972391507,14.2009,105.68,105.6,14.2016]
["bitfinex","SOLUSD",1643972391699,14.2009,105.68,105.57,512.29151674]
["bitfinex","SOLUSD",1643972391700,14.2009,105.68,105.57,497.86561674]
["bitfinex","SOLUSD",1643972391900,14.2009,105.68,105.57,4.73]
["bitfinex","SOLUSD",1643972392305,2.51015936,105.67,105.55,13.64]
["bitfinex","SOLUSD",1643972392504,14.2056,105.64,105.56,47.401127]
["bitfinex","SOLUSD",1643972392701,44.87985729,105.63,105.56,47.401127]
["bitfinex","SOLUSD",1643972394203,59.08675729,105.63,105.56,47.401127]
["bitfinex","SOLUSD",1643972395204,59.08675729,105.63,105.56,14.2058]
["bitfinex","SOLUSD",1643972395609,59.08675729,105.63,105.55,18.9432]
["bitfinex","SOLUSD",1643972395807,59.08675729,105.63,105.55,19.1932]
["bitfinex","SOLUSD",1643972396208,59.08675729,105.63,105.55,49.60302572]
["bitfinex","SOLUSD",1643972397408,59.08675729,105.63,105.55,19.1932]
["bitfinex","SOLUSD",1643972398612,59.08675729,105.63,105.55,14.4582]
["bitfinex","SOLUSD",1643972399016,59.08675729,105.63,105.56,8.24163977]
["bitfinex","SOLUSD",1643972399612,59.08675729,105.63,105.55,14.4582]
["bitfinex","SOLUSD",1643972399813,59.08675729,105.63,105.55,14.2082]
["bitfinex","SOLUSD",1643972400213,59.08675729,105.63,105.54,14.2096]
["bitfinex","SOLUSD",1643972400812,59.08675729,105.63,105.51,54.61035936]
["bitfinex","SOLUSD",1643972401214,14.2111,105.6,105.52,14.2111]
["bitfinex","SOLUSD",1643972402015,44.89768653,105.59,105.53,31.01127206]
["bitfinex","SOLUSD",1643972402815,44.89768653,105.59,105.54,14.2096]
["bitfinex","SOLUSD",1643972403216,44.89768653,105.59,105.53,31.01127206]
["bitfinex","SOLUSD",1643972403416,61.0102,105.63,105.53,31.01127206]
["bitfinex","SOLUSD",1643972403616,63.52035936,105.63,105.53,31.26127206]
["bitfinex","SOLUSD",1643972404016,63.52035936,105.63,105.53,31.01127206]
["bitfinex","SOLUSD",1643972404218,63.52035936,105.63,105.53,31.26127206]
["bitfinex","SOLUSD",1643972404418,48.38825007,105.62,105.53,31.26127206]
["bitfinex","SOLUSD",1643972404817,48.38825007,105.62,105.53,31.01127206]
["bitfinex","SOLUSD",1643972405018,47.15330023,105.6,105.53,45.22237206]
["bitfinex","SOLUSD",1643972406118,47.15330023,105.6,105.53,14.2111]
["bitfinex","SOLUSD",1643972406318,61.36370023,105.6,105.51,14.2126]
["bitfinex","SOLUSD",1643972406823,63.87385959,105.6,105.51,14.2126]
["bitfinex","SOLUSD",1643972408222,63.87385959,105.6,105.52,11.38920863]
["bitfinex","SOLUSD",1643972408623,63.87385959,105.6,105.52,25.60150863]
["bitfinex","SOLUSD",1643972409022,61.36370023,105.6,105.52,25.60150863]
["bitfinex","SOLUSD",1643972410024,63.87385959,105.6,105.52,25.60150863]
["bitfinex","SOLUSD",1643972410427,63.87385959,105.6,105.52,14.2123]
["bitfinex","SOLUSD",1643972411225,63.87385959,105.6,105.5,14.2141]
["bitfinex","SOLUSD",1643972411425,63.87385959,105.6,105.5,46.28862558]
["bitfinex","SOLUSD",1643972411629,63.87385959,105.6,105.5,46.53862558]
["bitfinex","SOLUSD",1643972412627,63.87385959,105.6,105.5,14.4641]
["bitfinex","SOLUSD",1643972412827,63.87385959,105.6,105.5,14.2141]
["bitfinex","SOLUSD",1643972413627,63.87385959,105.6,105.51,38.44241206]
["bitfinex","SOLUSD",1643972413828,63.87385959,105.6,105.53,14.2105]
["bitfinex","SOLUSD",1643972414031,63.87385959,105.6,105.51,38.69241206]
["bitfinex","SOLUSD",1643972414229,63.87385959,105.6,105.51,38.44241206]
["bitfinex","SOLUSD",1643972414830,63.87385959,105.6,105.52,14.2124]
["bitfinex","SOLUSD",1643972415163,63.87385959,105.6,105.47,18.377]
["bitfinex","SOLUSD",1643972415164,63.87385959,105.6,105.47,4.737]
["bitfinex","SOLUSD",1643972415331,13.64,105.59,105.44,85.03080004]
["bitfinex","SOLUSD",1643972415533,14.223,105.55,105.44,85.03080004]
["bitfinex","SOLUSD",1643972415733,14.223,105.55,105.43,386.77979713]
["bitfinex","SOLUSD",1643972416031,60.90785177,105.54,105.43,386.77979713]
["bitfinex","SOLUSD",1643972416330,49.6478975,105.52,105.43,386.77979713]
["bitfinex","SOLUSD",1643972416532,63.2878975,105.52,105.43,382.04279713]
["bitfinex","SOLUSD",1643972416930,14.2272,105.51,105.43,382.04279713]
["bitfinex","SOLUSD",1643972417130,14.2272,105.51,105.42,38.26066971]
["bitfinex","SOLUSD",1643972417131,50.6808036,105.5,105.42,38.26066971]
["bitfinex","SOLUSD",1643972417732,53.19096296,105.5,105.42,38.26066971]
["bitfinex","SOLUSD",1643972417936,2.51015936,105.5,105.42,38.26066971]
["bitfinex","SOLUSD",1643972418134,14.2273,105.48,105.42,38.51066971]
["bitfinex","SOLUSD",1643972418333,16.15015936,105.52,105.42,52.73656971]
["bitfinex","SOLUSD",1643972418936,46.18674874,105.51,105.42,52.73656971]
["bitfinex","SOLUSD",1643972419935,46.18674874,105.51,105.39,52.1588]
["bitfinex","SOLUSD",1643972419936,14.2254,105.49,105.39,52.1588]
["bitfinex","SOLUSD",1643972420135,14.2254,105.49,105.38,0.4015135]
["bitfinex","SOLUSD",1643972420333,27.8654,105.49,105.38,0.4015135]
["bitfinex","SOLUSD",1643972420734,2.51015936,105.48,105.38,0.4015135]
["bitfinex","SOLUSD",1643972420934,38.21191572,105.47,105.38,0.4015135]
["bitfinex","SOLUSD",1643972421334,14.233,105.45,105.38,14.6323135]
["bitfinex","SOLUSD",1643972421533,49.0110075,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972422137,47.4433,105.47,105.38,0.4015135]
["bitfinex","SOLUSD",1643972422539,14.2304,105.46,105.38,14.6319135]
["bitfinex","SOLUSD",1643972423133,54.73899904,105.46,105.39,10.21028787]
["bitfinex","SOLUSD",1643972423734,14.2304,105.46,105.39,24.43988787]
["bitfinex","SOLUSD",1643972423933,14.2284,105.47,105.39,24.43988787]
["bitfinex","SOLUSD",1643972424135,61.0631,105.51,105.39,24.43988787]
["bitfinex","SOLUSD",1643972424334,61.0631,105.51,105.39,26.95004723]
["bitfinex","SOLUSD",1643972424534,61.0631,105.51,105.39,24.43988787]
["bitfinex","SOLUSD",1643972424739,13.64,105.51,105.39,78.97988787]
["bitfinex","SOLUSD",1643972424935,13.64,105.55,105.41,56.79]
["bitfinex","SOLUSD",1643972425137,13.64,105.57,105.45,14.2205]
["bitfinex","SOLUSD",1643972425435,16.15015936,105.57,105.45,14.4705]
["bitfinex","SOLUSD",1643972425636,16.15015936,105.57,105.45,16.98065936]
["bitfinex","SOLUSD",1643972425637,46.08257144,105.56,105.45,16.98065936]
["bitfinex","SOLUSD",1643972425835,48.5927308,105.56,105.41,4.739]
["bitfinex","SOLUSD",1643972426036,18.38,105.55,105.42,0.25]
["bitfinex","SOLUSD",1643972426236,18.38,105.55,105.39,6.60922255]
["bitfinex","SOLUSD",1643972426442,35.10875936,105.55,105.41,14.2261]
["bitfinex","SOLUSD",1643972426637,32.5986,105.55,105.41,14.2261]
["bitfinex","SOLUSD",1643972426836,38.7165275,105.54,105.42,26.652839]
["bitfinex","SOLUSD",1643972427038,41.22668686,105.54,105.42,26.652839]
["bitfinex","SOLUSD",1643972427237,4.74,105.55,105.43,72.94015936]
["bitfinex","SOLUSD",1643972427438,188.95608633,105.63,105.44,61.529]
["bitfinex","SOLUSD",1643972427439,13.64,105.6,105.44,61.529]
["bitfinex","SOLUSD",1643972427639,4.739,105.62,105.44,61.529]
["bitfinex","SOLUSD",1643972427640,14.2142,105.58,105.45,70.43]
["bitfinex","SOLUSD",1643972427837,14.2142,105.58,105.46,4.737]
["bitfinex","SOLUSD",1643972428041,14.2142,105.58,105.46,20.88715936]
["bitfinex","SOLUSD",1643972428238,14.2142,105.58,105.47,10.84259153]
["bitfinex","SOLUSD",1643972428438,14.2142,105.58,105.47,13.35275089]
["bitfinex","SOLUSD",1643972428639,14.2142,105.58,105.47,19.60275089]
["bitfinex","SOLUSD",1643972428940,4.739,105.62,105.48,16.72305936]
["bitfinex","SOLUSD",1643972429139,47.3675,105.63,105.49,18.377]
["bitfinex","SOLUSD",1643972429439,47.3675,105.63,105.49,21.13715936]
["bitfinex","SOLUSD",1643972429640,41.21792667,105.62,105.5,26.652839]
["bitfinex","SOLUSD",1643972429839,41.21792667,105.62,105.51,13.64]
["bitfinex","SOLUSD",1643972430040,41.21792667,105.62,105.52,10.84259153]
["bitfinex","SOLUSD",1643972430244,41.21792667,105.62,105.52,11.09259153]
["bitfinex","SOLUSD",1643972430245,14.2092,105.61,105.52,11.09259153]
["bitfinex","SOLUSD",1643972430441,39.32372695,105.6,105.52,11.09259153]
["bitfinex","SOLUSD",1643972431040,47.3737,105.62,105.52,11.09259153]
["bitfinex","SOLUSD",1643972431641,47.3737,105.62,105.52,10.84259153]
["bitfinex","SOLUSD",1643972432042,14.2113,105.6,105.52,25.05429153]
["bitfinex","SOLUSD",1643972432241,46.64199382,105.59,105.52,10.84259153]
["bitfinex","SOLUSD",1643972432443,46.64199382,105.59,105.49,67.0137]
["bitfinex","SOLUSD",1643972432642,46.64199382,105.59,105.49,61.0137]
["bitfinex","SOLUSD",1643972433043,46.64199382,105.59,105.49,61.2637]
["bitfinex","SOLUSD",1643972433247,46.64199382,105.59,105.5,14.2135]
["bitfinex","SOLUSD",1643972433444,46.64199382,105.59,105.51,26.62894142]
["bitfinex","SOLUSD",1643972433845,46.64199382,105.59,105.51,26.87894142]
["bitfinex","SOLUSD",1643972434047,46.64199382,105.59,105.49,61.0137]
["bitfinex","SOLUSD",1643972434346,60.85419382,105.59,105.49,27.8549]
["bitfinex","SOLUSD",1643972434752,60.85419382,105.59,105.49,14.2149]
["bitfinex","SOLUSD",1643972435150,60.85419382,105.59,105.5,26.24797603]
["bitfinex","SOLUSD",1643972435353,60.85419382,105.59,105.49,14.2149]
["bitfinex","SOLUSD",1643972435551,60.85419382,105.59,105.5,14.2142]
["bitfinex","SOLUSD",1643972436356,60.85419382,105.59,105.5,43.90680092]
["bitfinex","SOLUSD",1643972436553,60.85419382,105.59,105.5,14.2142]
["bitfinex","SOLUSD",1643972436953,60.85419382,105.59,105.5,14.4642]
["bitfinex","SOLUSD",1643972437972,60.85419382,105.59,105.51,2.659523]
["bitfinex","SOLUSD",1643972438171,60.85419382,105.59,105.51,16.872623]
["bitfinex","SOLUSD",1643972438572,60.85419382,105.59,105.51,14.2131]
["bitfinex","SOLUSD",1643972439774,60.85419382,105.59,105.5,26.64378362]
["bitfinex","SOLUSD",1643972440772,60.85419382,105.59,105.5,41.10738362]
["bitfinex","SOLUSD",1643972441376,14.2122,105.59,105.5,41.10738362]
["bitfinex","SOLUSD",1643972442174,14.2122,105.59,105.5,40.85738362]
["bitfinex","SOLUSD",1643972442374,63.45152633,105.58,105.5,40.85738362]
["bitfinex","SOLUSD",1643972442578,63.45152633,105.58,105.5,41.10738362]
["bitfinex","SOLUSD",1643972442774,63.45152633,105.58,105.5,14.4636]
["bitfinex","SOLUSD",1643972443476,63.45152633,105.58,105.48,14.2163]
["bitfinex","SOLUSD",1643972443675,63.45152633,105.58,105.45,44.50417847]
["bitfinex","SOLUSD",1643972443877,68.18952633,105.58,105.45,44.50417847]
["bitfinex","SOLUSD",1643972444478,13.64,105.57,105.45,44.50417847]
["bitfinex","SOLUSD",1643972444775,48.163691,105.53,105.45,58.97547847]
["bitfinex","SOLUSD",1643972445680,62.383991,105.53,105.45,58.97547847]
["bitfinex","SOLUSD",1643972446078,48.163691,105.53,105.45,58.97547847]
["bitfinex","SOLUSD",1643972446978,47.3965,105.57,105.45,63.71447847]
["bitfinex","SOLUSD",1643972447179,47.3965,105.57,105.45,69.71447847]
["bitfinex","SOLUSD",1643972447779,47.3965,105.57,105.45,72.22463783]
["bitfinex","SOLUSD",1643972447979,14.2176,105.55,105.45,72.22463783]
["bitfinex","SOLUSD",1643972448182,14.56027203,105.61,105.49,14.215]
["bitfinex","SOLUSD",1643972448382,13.64,105.62,105.49,14.215]
["bitfinex","SOLUSD",1643972448581,13.64,105.62,105.49,22.97515936]
["bitfinex","SOLUSD",1643972448780,13.64,105.62,105.49,36.61515936]
["bitfinex","SOLUSD",1643972449180,53.36898745,105.61,105.52,14.2114]
["bitfinex","SOLUSD",1643972449381,53.36898745,105.61,105.53,29.87478453]
["bitfinex","SOLUSD",1643972449781,53.36898745,105.61,105.53,30.12478453]
["bitfinex","SOLUSD",1643972450280,53.36898745,105.61,105.53,0.25]
["bitfinex","SOLUSD",1643972450481,53.36898745,105.61,105.52,14.2114]
["bitfinex","SOLUSD",1643972450687,53.36898745,105.61,105.5,14.2137]
["bitfinex","SOLUSD",1643972451081,67.00898745,105.61,105.5,14.2137]
["bitfinex","SOLUSD",1643972452383,71.74498745,105.61,105.5,14.2137]
["bitfinex","SOLUSD",1643972452784,71.74498745,105.61,105.5,22.76793533]
["bitfinex","SOLUSD",1643972452984,71.74498745,105.61,105.5,23.01793533]
["bitfinex","SOLUSD",1643972453387,67.00898745,105.61,105.5,23.01793533]
["bitfinex","SOLUSD",1643972453586,67.00898745,105.61,105.5,14.4637]
["bitfinex","SOLUSD",1643972454188,67.00898745,105.61,105.46,18.376]
["bitfinex","SOLUSD",1643972454389,4.737,105.6,105.45,345.05467559]
["bitfinex","SOLUSD",1643972454588,14.2209,105.56,105.45,345.05467559]
["bitfinex","SOLUSD",1643972454789,51.66592754,105.55,105.46,10.75022818]
["bitfinex","SOLUSD",1643972455590,51.66592754,105.55,105.46,11.00022818]
["bitfinex","SOLUSD",1643972455990,18.379,105.58,105.47,2.51015936]
["bitfinex","SOLUSD",1643972456189,13.64,105.58,105.47,13.49815936]
["bitfinex","SOLUSD",1643972456389,13.64,105.61,105.5,14.2138]
["bitfinex","SOLUSD",1643972456591,2.51015936,105.62,105.5,14.2138]
["bitfinex","SOLUSD",1643972456592,16.15015936,105.62,105.5,14.2138]
["bitfinex","SOLUSD",1643972456793,16.15015936,105.62,105.5,14.4638]
["bitfinex","SOLUSD",1643972456992,47.53267683,105.61,105.51,26.74520235]
["bitfinex","SOLUSD",1643972457194,14.2123,105.59,105.51,26.99520235]
["bitfinex","SOLUSD",1643972457393,48.0401456,105.59,105.51,26.99520235]
["bitfinex","SOLUSD",1643972457693,2.51015936,105.62,105.51,41.20790235]
["bitfinex","SOLUSD",1643972458697,40.84849471,105.61,105.51,41.20790235]
["bitfinex","SOLUSD",1643972458894,55.05809471,105.61,105.51,41.20790235]
["bitfinex","SOLUSD",1643972460093,55.05809471,105.61,105.51,43.71806171]
["bitfinex","SOLUSD",1643972460793,55.05809471,105.61,105.51,59.58390235]
["bitfinex","SOLUSD",1643972464097,55.05809471,105.61,105.51,54.84790235]
["bitfinex","SOLUSD",1643972464298,40.84849471,105.61,105.51,54.84790235]
["bitfinex","SOLUSD",1643972464497,14.2082,105.62,105.51,54.84790235]
["bitfinex","SOLUSD",1643972465499,14.2082,105.62,105.51,60.84790235]
["bitfinex","SOLUSD",1643972466103,14.2082,105.62,105.51,117.63790235]
["bitfinex","SOLUSD",1643972466301,14.2068,105.64,105.51,120.14806171]
["bitfinex","SOLUSD",1643972467104,52.77615013,105.64,105.51,120.14806171]
["bitfinex","SOLUSD",1643972468708,14.2037,105.66,105.51,120.14806171]
["bitfinex","SOLUSD",1643972468906,42.71464331,105.71,105.51,120.14806171]
["bitfinex","SOLUSD",1643972468907,160.1433,105.69,105.57,14.2009]
["bitfinex","SOLUSD",1643972469107,112.8,105.69,105.58,13.64]
["bitfinex","SOLUSD",1643972469407,13.64,105.71,105.58,13.89]
["bitfinex","SOLUSD",1643972469606,13.64,105.71,105.59,10.75022818]
["bitfinex","SOLUSD",1643972469607,41.77730207,105.7,105.59,10.75022818]
["bitfinex","SOLUSD",1643972469806,41.77730207,105.7,105.59,11.00022818]
["bitfinex","SOLUSD",1643972470006,41.77730207,105.7,105.59,24.64022818]
["bitfinex","SOLUSD",1643972470207,55.97490207,105.7,105.61,40.94410235]
["bitfinex","SOLUSD",1643972470607,55.97490207,105.7,105.61,41.19410235]
["bitfinex","SOLUSD",1643972470806,55.97490207,105.7,105.61,14.4489]
["bitfinex","SOLUSD",1643972471210,55.97490207,105.7,105.61,14.1989]
["bitfinex","SOLUSD",1643972471929,55.97490207,105.7,105.61,18.09295404]
["bitfinex","SOLUSD",1643972472130,55.97490207,105.7,105.61,18.34295404]
["bitfinex","SOLUSD",1643972472532,55.97490207,105.7,105.61,14.4489]
["bitfinex","SOLUSD",1643972474234,55.97490207,105.7,105.61,14.1989]
["bitfinex","SOLUSD",1643972474433,55.97490207,105.7,105.61,22.87304094]
["bitfinex","SOLUSD",1643972474632,41.77730207,105.7,105.61,22.87304094]
["bitfinex","SOLUSD",1643972474833,41.77730207,105.7,105.61,36.51304094]
["bitfinex","SOLUSD",1643972475033,41.77730207,105.7,105.61,49.73404094]
["bitfinex","SOLUSD",1643972475732,41.77730207,105.7,105.61,49.98404094]
["bitfinex","SOLUSD",1643972476132,41.77730207,105.7,105.61,36.76304094]
["bitfinex","SOLUSD",1643972477138,41.77730207,105.7,105.61,42.76304094]
["bitfinex","SOLUSD",1643972477533,41.77730207,105.7,105.61,36.76304094]
["bitfinex","SOLUSD",1643972477735,41.77730207,105.7,105.61,36.51304094]
["bitfinex","SOLUSD",1643972477935,41.77730207,105.7,105.61,27.8389]
["bitfinex","SOLUSD",1643972478938,55.97610207,105.7,105.61,14.1989]
["bitfinex","SOLUSD",1643972479837,55.97610207,105.7,105.61,14.4489]
["bitfinex","SOLUSD",1643972480039,55.97610207,105.7,105.61,15.86678999]
["bitfinex","SOLUSD",1643972480241,55.97610207,105.7,105.61,14.4489]
["bitfinex","SOLUSD",1643972480439,55.97610207,105.7,105.59,27.841]
["bitfinex","SOLUSD",1643972480646,55.97610207,105.7,105.59,0.25]
["bitfinex","SOLUSD",1643972481141,55.97610207,105.7,105.58,13.64]
["bitfinex","SOLUSD",1643972481341,69.61610207,105.7,105.58,37.68641537]
["bitfinex","SOLUSD",1643972481544,69.61610207,105.7,105.58,0.25]
["bitfinex","SOLUSD",1643972481943,69.61610207,105.7,105.56,27.8453]
["bitfinex","SOLUSD",1643972482147,14.2093,105.65,105.54,18.372]
["bitfinex","SOLUSD",1643972482345,14.2093,105.65,105.54,18.622]
["bitfinex","SOLUSD",1643972482551,44.74946965,105.64,105.54,4.982]
["bitfinex","SOLUSD",1643972483342,44.74946965,105.64,105.55,8.17016164]
["bitfinex","SOLUSD",1643972483544,14.2095,105.62,105.55,8.17016164]
["bitfinex","SOLUSD",1643972483744,14.2095,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643972484146,14.2095,105.62,105.54,4.732]
["bitfinex","SOLUSD",1643972484343,14.2095,105.62,105.53,499.20215943]
["bitfinex","SOLUSD",1643972484544,14.2095,105.62,105.54,14.2084]
["bitfinex","SOLUSD",1643972484744,45.16121817,105.61,105.54,14.2084]
["bitfinex","SOLUSD",1643972487246,45.16121817,105.61,105.55,19.26918618]
["bitfinex","SOLUSD",1643972487646,45.16121817,105.61,105.55,19.51918618]
["bitfinex","SOLUSD",1643972488050,45.16121817,105.61,105.55,14.4568]
["bitfinex","SOLUSD",1643972488248,45.16121817,105.61,105.55,14.4573]
["bitfinex","SOLUSD",1643972488847,45.16121817,105.61,105.55,0.25]
["bitfinex","SOLUSD",1643972489050,45.16121817,105.61,105.52,13.64]
["bitfinex","SOLUSD",1643972489249,45.16121817,105.61,105.49,13.64]
["bitfinex","SOLUSD",1643972489447,45.16121817,105.61,105.48,13.64]
["bitfinex","SOLUSD",1643972489651,63.53821817,105.61,105.47,85.03080004]
["bitfinex","SOLUSD",1643972489847,63.53821817,105.61,105.46,449.67699819]
["bitfinex","SOLUSD",1643972489848,58.80121817,105.61,105.46,449.67699819]
["bitfinex","SOLUSD",1643972490049,58.80121817,105.61,105.47,31.4117692]
["bitfinex","SOLUSD",1643972490251,60.80579561,105.61,105.46,449.67699819]
["bitfinex","SOLUSD",1643972490450,14.2189,105.56,105.46,463.89629819]
["bitfinex","SOLUSD",1643972491250,39.35549225,105.55,105.46,551.26666916]
["bitfinex","SOLUSD",1643972491649,39.35549225,105.55,105.49,14.2139]
["bitfinex","SOLUSD",1643972491850,39.35549225,105.55,105.49,0.25]
["bitfinex","SOLUSD",1643972492048,39.35549225,105.55,105.47,1.34693348]
["bitfinex","SOLUSD",1643972492049,39.35549225,105.55,105.47,13.64]
["bitfinex","SOLUSD",1643972492249,39.35549225,105.55,105.47,13.89]
["bitfinex","SOLUSD",1643972492750,39.35549225,105.55,105.48,14.2166]
["bitfinex","SOLUSD",1643972493149,39.35549225,105.55,105.48,14.4666]
["bitfinex","SOLUSD",1643972494354,39.35549225,105.55,105.49,10.95386416]
["bitfinex","SOLUSD",1643972494551,61.027,105.6,105.49,25.16906416]
["bitfinex","SOLUSD",1643972494752,14.2142,105.59,105.49,25.41906416]
["bitfinex","SOLUSD",1643972495558,53.06155344,105.58,105.49,25.41906416]
["bitfinex","SOLUSD",1643972498163,67.27585344,105.58,105.49,25.41906416]
["bitfinex","SOLUSD",1643972498758,47.3828,105.61,105.49,84.71922352]
["bitfinex","SOLUSD",1643972499158,14.2686,105.64,105.49,84.71922352]
["bitfinex","SOLUSD",1643972499359,14.2127,105.6,105.49,98.35922352]
["bitfinex","SOLUSD",1643972499562,14.2127,105.6,105.49,103.09622352]
["bitfinex","SOLUSD",1643972499759,41.663988,105.59,105.49,103.09622352]
["bitfinex","SOLUSD",1643972500559,41.663988,105.59,105.49,109.09622352]
["bitfinex","SOLUSD",1643972500759,41.663988,105.59,105.49,103.09622352]
["bitfinex","SOLUSD",1643972501461,14.2099,105.62,105.49,103.09622352]
["bitfinex","SOLUSD",1643972501661,1.3365576,105.65,105.49,140.4451665]
["bitfinex","SOLUSD",1643972501860,1.3365576,105.67,105.49,321.40566507]
["bitfinex","SOLUSD",1643972502063,13.64,105.68,105.5,1.34693348]
["bitfinex","SOLUSD",1643972502064,14.9765576,105.68,105.5,1.34693348]
["bitfinex","SOLUSD",1643972502359,14.9765576,105.68,105.55,14.2053]
["bitfinex","SOLUSD",1643972502562,45.01349921,105.67,105.56,26.54156637]
["bitfinex","SOLUSD",1643972502762,39.99833214,105.63,105.56,26.79156637]
["bitfinex","SOLUSD",1643972503365,39.99833214,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643972503561,39.99833214,105.63,105.54,47.3509]
["bitfinex","SOLUSD",1643972503962,54.20593214,105.63,105.55,14.2076]
["bitfinex","SOLUSD",1643972504365,54.20593214,105.63,105.53,13.64]
["bitfinex","SOLUSD",1643972504763,54.20593214,105.63,105.53,13.89]
["bitfinex","SOLUSD",1643972506065,54.20593214,105.63,105.53,28.0991]
["bitfinex","SOLUSD",1643972506564,54.20593214,105.63,105.53,27.8491]
["bitfinex","SOLUSD",1643972507568,54.20593214,105.63,105.53,14.2091]
["bitfinex","SOLUSD",1643972507764,54.20593214,105.63,105.5,193.37363348]
["bitfinex","SOLUSD",1643972507968,54.20593214,105.63,105.5,226.9139961]
["bitfinex","SOLUSD",1643972508164,54.20593214,105.63,105.5,220.9139961]
["bitfinex","SOLUSD",1643972508967,54.20593214,105.63,105.52,14.2111]
["bitfinex","SOLUSD",1643972509368,54.20593214,105.63,105.52,14.4611]
["bitfinex","SOLUSD",1643972510570,55.54248974,105.63,105.52,14.4611]
["bitfinex","SOLUSD",1643972511269,55.54248974,105.63,105.52,14.2111]
["bitfinex","SOLUSD",1643972511469,1.3365576,105.62,105.52,14.2111]
["bitfinex","SOLUSD",1643972511670,14.212,105.6,105.52,14.2111]
["bitfinex","SOLUSD",1643972511870,37.25910283,105.59,105.52,14.2111]
["bitfinex","SOLUSD",1643972512074,37.25910283,105.59,105.52,14.4611]
["bitfinex","SOLUSD",1643972512473,37.25910283,105.59,105.52,14.2111]
["bitfinex","SOLUSD",1643972512869,37.25910283,105.59,105.52,14.4611]
["bitfinex","SOLUSD",1643972516171,37.25910283,105.59,105.52,44.44526644]
["bitfinex","SOLUSD",1643972517078,37.25910283,105.59,105.52,14.4611]
["bitfinex","SOLUSD",1643972518281,37.25910283,105.59,105.5,14.98693348]
["bitfinex","SOLUSD",1643972518479,37.25910283,105.59,105.5,15.23693348]
["bitfinex","SOLUSD",1643972519880,51.47230283,105.59,105.5,15.23693348]
["bitfinex","SOLUSD",1643972520086,51.47230283,105.59,105.51,14.2129]
["bitfinex","SOLUSD",1643972520302,51.47230283,105.59,105.5,0.25]
["bitfinex","SOLUSD",1643972520801,51.47230283,105.59,105.49,440.44291876]
["bitfinex","SOLUSD",1643972521202,51.47230283,105.59,105.48,1.34693348]
["bitfinex","SOLUSD",1643972521203,52.80886043,105.59,105.48,1.34693348]
["bitfinex","SOLUSD",1643972521401,66.44886043,105.59,105.48,1.34693348]
["bitfinex","SOLUSD",1643972521601,66.44886043,105.59,105.47,1.34693348]
["bitfinex","SOLUSD",1643972521602,1.3365576,105.58,105.47,1.34693348]
["bitfinex","SOLUSD",1643972521802,14.2184,105.55,105.48,1.34693348]
["bitfinex","SOLUSD",1643972522304,39.60428707,105.54,105.48,1.34693348]
["bitfinex","SOLUSD",1643972522502,39.60428707,105.54,105.47,15.56523348]
["bitfinex","SOLUSD",1643972523305,14.2194,105.54,105.47,1.34693348]
["bitfinex","SOLUSD",1643972523504,14.2194,105.54,105.44,7.43016609]
["bitfinex","SOLUSD",1643972523706,14.2194,105.54,105.44,4.737]
["bitfinex","SOLUSD",1643972524305,14.2194,105.54,105.43,434.77016004]
["bitfinex","SOLUSD",1643972524504,50.01126424,105.53,105.43,434.77016004]
["bitfinex","SOLUSD",1643972524704,64.23316424,105.53,105.45,14.2202]
["bitfinex","SOLUSD",1643972525306,64.23316424,105.53,105.43,434.77016004]
["bitfinex","SOLUSD",1643972526104,68.97316424,105.53,105.43,434.77016004]
["bitfinex","SOLUSD",1643972526304,68.97316424,105.53,105.43,483.54158068]
["bitfinex","SOLUSD",1643972527307,64.23316424,105.53,105.43,483.54158068]
["bitfinex","SOLUSD",1643972527507,50.01126424,105.53,105.45,28.32829696]
["bitfinex","SOLUSD",1643972527711,50.01126424,105.53,105.45,28.57829696]
["bitfinex","SOLUSD",1643972527912,50.01126424,105.53,105.45,31.08845632]
["bitfinex","SOLUSD",1643972528109,50.01126424,105.53,105.45,28.57829696]
["bitfinex","SOLUSD",1643972528716,64.23206424,105.53,105.46,14.2184]
["bitfinex","SOLUSD",1643972528913,64.23206424,105.53,105.45,28.57829696]
["bitfinex","SOLUSD",1643972529316,64.23206424,105.53,105.45,28.32829696]
["bitfinex","SOLUSD",1643972529513,64.23206424,105.53,105.43,434.77016004]
["bitfinex","SOLUSD",1643972530114,64.23206424,105.53,105.43,448.99386004]
["bitfinex","SOLUSD",1643972530514,64.23206424,105.53,105.43,494.39924413]
["bitfinex","SOLUSD",1643972530712,64.23206424,105.53,105.43,59.62908409]
["bitfinex","SOLUSD",1643972530915,64.23206424,105.53,105.4,108.9435]
["bitfinex","SOLUSD",1643972531115,64.23206424,105.53,105.42,0.25]
["bitfinex","SOLUSD",1643972531315,64.23206424,105.53,105.41,14.4754]
["bitfinex","SOLUSD",1643972531914,64.23206424,105.53,105.41,28.1154]
["bitfinex","SOLUSD",1643972532115,64.23206424,105.53,105.42,47.11066803]
["bitfinex","SOLUSD",1643972532316,64.23206424,105.53,105.42,61.58576803]
["bitfinex","SOLUSD",1643972533119,64.23206424,105.53,105.42,0.25]
["bitfinex","SOLUSD",1643972533415,64.23206424,105.53,105.39,0.25]
["bitfinex","SOLUSD",1643972533416,14.2293,105.49,105.39,0.25]
["bitfinex","SOLUSD",1643972533815,14.2293,105.49,105.39,2.51015936]
["bitfinex","SOLUSD",1643972534015,14.2293,105.49,105.4,47.67098657]
["bitfinex","SOLUSD",1643972534016,42.58727409,105.48,105.4,47.67098657]
["bitfinex","SOLUSD",1643972534217,42.58727409,105.48,105.4,61.89808657]
["bitfinex","SOLUSD",1643972535217,61.0596,105.52,105.4,62.14808657]
["bitfinex","SOLUSD",1643972535417,79.3296,105.55,105.4,135.08824593]
["bitfinex","SOLUSD",1643972535619,13.64,105.55,105.41,4.74]
["bitfinex","SOLUSD",1643972535818,13.64,105.55,105.44,14.2216]
["bitfinex","SOLUSD",1643972535819,47.4106,105.54,105.44,14.2216]
["bitfinex","SOLUSD",1643972536220,52.25954804,105.53,105.45,29.42873103]
["bitfinex","SOLUSD",1643972536620,52.25954804,105.53,105.45,0.25]
["bitfinex","SOLUSD",1643972537120,66.48134804,105.53,105.45,0.25]
["bitfinex","SOLUSD",1643972537320,66.48134804,105.53,105.44,14.2216]
["bitfinex","SOLUSD",1643972537523,66.48134804,105.53,105.43,40.71745489]
["bitfinex","SOLUSD",1643972537722,66.48134804,105.53,105.43,40.96745489]
["bitfinex","SOLUSD",1643972539022,66.48134804,105.53,105.43,55.19135489]
["bitfinex","SOLUSD",1643972539324,66.48134804,105.53,105.43,54.94135489]
["bitfinex","SOLUSD",1643972539521,66.48134804,105.53,105.43,55.19135489]
["bitfinex","SOLUSD",1643972540826,66.48134804,105.53,105.43,57.70151425]
["bitfinex","SOLUSD",1643972541022,66.48134804,105.53,105.43,2.51015936]
["bitfinex","SOLUSD",1643972541221,39.77424544,105.52,105.39,2.69316609]
["bitfinex","SOLUSD",1643972541423,14.2277,105.49,105.38,0.4015135]
["bitfinex","SOLUSD",1643972541622,13.64,105.48,105.38,0.4015135]
["bitfinex","SOLUSD",1643972542028,42.64387084,105.47,105.38,0.4015135]
["bitfinex","SOLUSD",1643972543025,56.87327084,105.47,105.39,14.228]
["bitfinex","SOLUSD",1643972543232,56.87327084,105.47,105.4,30.59133864]
["bitfinex","SOLUSD",1643972543233,42.64387084,105.47,105.4,30.59133864]
["bitfinex","SOLUSD",1643972543431,13.64,105.48,105.4,30.59133864]
["bitfinex","SOLUSD",1643972543627,47.9399,105.53,105.4,30.59133864]
["bitfinex","SOLUSD",1643972543628,13.64,105.51,105.4,39.101498]
["bitfinex","SOLUSD",1643972543829,13.64,105.52,105.4,39.101498]
["bitfinex","SOLUSD",1643972544029,48.5139,105.53,105.41,23.5062]
["bitfinex","SOLUSD",1643972544227,13.64,105.54,105.41,23.5062]
["bitfinex","SOLUSD",1643972544428,46.36029688,105.52,105.42,65.13427279]
["bitfinex","SOLUSD",1643972544628,46.36029688,105.52,105.45,53.16210417]
["bitfinex","SOLUSD",1643972544827,46.36029688,105.52,105.45,53.41210417]
["bitfinex","SOLUSD",1643972545428,46.36029688,105.52,105.45,0.25]
["bitfinex","SOLUSD",1643972545629,60.58209688,105.52,105.43,23.5062]
["bitfinex","SOLUSD",1643972546130,60.58209688,105.52,105.42,24.4653]
["bitfinex","SOLUSD",1643972546329,42.47078739,105.5,105.42,24.4653]
["bitfinex","SOLUSD",1643972546551,42.47078739,105.5,105.4,42.16862542]
["bitfinex","SOLUSD",1643972546752,14.2277,105.49,105.39,23.7113]
["bitfinex","SOLUSD",1643972546949,51.5463,105.49,105.39,23.7113]
["bitfinex","SOLUSD",1643972547749,14.2288,105.47,105.39,37.9404]
["bitfinex","SOLUSD",1643972547951,48.56448765,105.46,105.39,37.9404]
["bitfinex","SOLUSD",1643972548551,48.56448765,105.46,105.39,23.7113]
["bitfinex","SOLUSD",1643972549354,48.56448765,105.46,105.4,45.62388363]
["bitfinex","SOLUSD",1643972550554,13.64,105.48,105.4,45.62388363]
["bitfinex","SOLUSD",1643972550754,23.9456,105.5,105.4,45.87388363]
["bitfinex","SOLUSD",1643972550956,14.2258,105.49,105.41,38.2559]
["bitfinex","SOLUSD",1643972551357,14.2258,105.49,105.41,38.5059]
["bitfinex","SOLUSD",1643972551656,48.24626218,105.48,105.42,31.47583397]
["bitfinex","SOLUSD",1643972552057,48.24626218,105.48,105.42,31.72583397]
["bitfinex","SOLUSD",1643972552457,48.24626218,105.48,105.41,38.2559]
["bitfinex","SOLUSD",1643972552658,62.47336218,105.48,105.41,38.2559]
["bitfinex","SOLUSD",1643972552859,62.47336218,105.48,105.41,24.0306]
["bitfinex","SOLUSD",1643972553059,76.11336218,105.48,105.41,24.0306]
["bitfinex","SOLUSD",1643972553260,96.32328976,105.48,105.38,0.4015135]
["bitfinex","SOLUSD",1643972553460,22.7225,105.47,105.38,0.4015135]
["bitfinex","SOLUSD",1643972553663,37.99968883,105.46,105.38,0.4015135]
["bitfinex","SOLUSD",1643972553863,52.22918883,105.46,105.38,0.4015135]
["bitfinex","SOLUSD",1643972554463,52.22918883,105.46,105.38,25.0702135]
["bitfinex","SOLUSD",1643972554662,52.22918883,105.46,105.39,37.72128461]
["bitfinex","SOLUSD",1643972555462,37.99968883,105.46,105.39,37.72128461]
["bitfinex","SOLUSD",1643972555961,37.99968883,105.46,105.39,37.97128461]
["bitfinex","SOLUSD",1643972556965,37.99968883,105.46,105.39,52.20048461]
["bitfinex","SOLUSD",1643972557366,13.64,105.48,105.39,52.20048461]
["bitfinex","SOLUSD",1643972557564,13.64,105.48,105.4,24.6555]
["bitfinex","SOLUSD",1643972557765,13.64,105.48,105.4,24.9055]
["bitfinex","SOLUSD",1643972558465,40.49520029,105.47,105.41,39.37843299]
["bitfinex","SOLUSD",1643972558870,40.49520029,105.47,105.41,53.85503299]
["bitfinex","SOLUSD",1643972559767,13.64,105.48,105.41,53.85503299]
["bitfinex","SOLUSD",1643972559967,13.64,105.48,105.47,0.03242807]
["bitfinex","SOLUSD",1643972560169,19.70439994,105.48,105.47,0.03242807]
["bitfinex","SOLUSD",1643972561170,19.70439994,105.48,105.4,24.6555]
["bitfinex","SOLUSD",1643972561375,19.70439994,105.48,105.4,24.9055]
["bitfinex","SOLUSD",1643972561572,40.99437246,105.47,105.4,52.2478153]
["bitfinex","SOLUSD",1643972561771,14.2304,105.46,105.4,52.2478153]
["bitfinex","SOLUSD",1643972561971,14.2304,105.46,105.38,23.8491135]
["bitfinex","SOLUSD",1643972563070,49.86206576,105.45,105.39,45.65018273]
["bitfinex","SOLUSD",1643972563271,64.09306576,105.45,105.39,45.65018273]
["bitfinex","SOLUSD",1643972564673,64.09306576,105.45,105.39,59.87998273]
["bitfinex","SOLUSD",1643972564871,14.231,105.45,105.39,59.87998273]
["bitfinex","SOLUSD",1643972565275,27.8692,105.47,105.39,59.87998273]
["bitfinex","SOLUSD",1643972565472,13.64,105.47,105.39,59.87998273]
["bitfinex","SOLUSD",1643972565674,13.64,105.47,105.39,60.12998273]
["bitfinex","SOLUSD",1643972566076,38.44001814,105.46,105.39,60.12998273]
["bitfinex","SOLUSD",1643972566775,27.8681,105.47,105.39,60.12998273]
["bitfinex","SOLUSD",1643972567778,78.99031882,105.47,105.39,60.12998273]
["bitfinex","SOLUSD",1643972569178,78.99031882,105.47,105.39,59.87998273]
["bitfinex","SOLUSD",1643972569778,78.99031882,105.47,105.38,23.8491135]
["bitfinex","SOLUSD",1643972569779,99.12802418,105.47,105.38,23.8491135]
["bitfinex","SOLUSD",1643972570181,99.12802418,105.47,105.38,0.4015135]
["bitfinex","SOLUSD",1643972570379,14.2369,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972570779,43.27215191,105.43,105.38,0.4015135]
["bitfinex","SOLUSD",1643972571980,14.2366,105.42,105.38,0.4015135]
["bitfinex","SOLUSD",1643972572180,40.6135657,105.41,105.38,0.4015135]
["bitfinex","SOLUSD",1643972572385,3.03219997,105.4,105.38,0.4015135]
["bitfinex","SOLUSD",1643972572584,6.06439994,105.4,105.38,0.4015135]
["bitfinex","SOLUSD",1643972572784,44.71217834,105.39,105.38,0.4015135]
["bitfinex","SOLUSD",1643972578289,58.95047834,105.39,105.38,0.4015135]
["bitfinex","SOLUSD",1643972578689,44.71217834,105.39,105.38,0.4015135]
["bitfinex","SOLUSD",1643972581113,20.30159994,105.4,105.38,0.4015135]
["bitfinex","SOLUSD",1643972581318,6.06439994,105.4,105.38,0.4015135]
["bitfinex","SOLUSD",1643972581514,20.13770536,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972581712,13.64,105.45,105.38,0.4015135]
["bitfinex","SOLUSD",1643972582115,45.78188519,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972582914,60.01358519,105.44,105.38,14.6327135]
["bitfinex","SOLUSD",1643972583115,60.01358519,105.44,105.38,54.26465769]
["bitfinex","SOLUSD",1643972583518,60.01358519,105.44,105.38,0.6515135]
["bitfinex","SOLUSD",1643972583716,60.01358519,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972583914,73.65358519,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972584515,117.52609055,105.44,105.38,0.4015135]
["bitfinex","SOLUSD",1643972588325,14.2418,105.4,105.33,0.1359015]
["bitfinex","SOLUSD",1643972588523,41.0518,105.4,105.33,0.1359015]
["bitfinex","SOLUSD",1643972588725,45.91491147,105.39,105.33,0.1359015]
["bitfinex","SOLUSD",1643972589524,27.8845,105.38,105.33,0.1359015]
["bitfinex","SOLUSD",1643972590023,48.02220536,105.38,105.33,0.1359015]
["bitfinex","SOLUSD",1643972590626,14.2453,105.36,105.33,0.1359015]
["bitfinex","SOLUSD",1643972590825,49.57431522,105.35,105.33,0.1359015]
["bitfinex","SOLUSD",1643972591025,6.06439994,105.34,105.33,0.1359015]
["bitfinex","SOLUSD",1643972593429,40.19037532,105.34,105.33,0.1359015]
["bitfinex","SOLUSD",1643972593929,40.19037532,105.34,105.3,0.271803]
["bitfinex","SOLUSD",1643972593930,53.83037532,105.34,105.3,0.271803]
["bitfinex","SOLUSD",1643972594131,45.3737365,105.33,105.3,0.271803]
["bitfinex","SOLUSD",1643972594330,27.8918,105.32,105.3,0.271803]
["bitfinex","SOLUSD",1643972594530,70.09207302,105.32,105.3,0.271803]
["bitfinex","SOLUSD",1643972594732,36.23070768,105.31,105.3,0.271803]
["bitfinex","SOLUSD",1643972595135,36.23070768,105.31,105.28,0.38033004]
["bitfinex","SOLUSD",1643972595333,50.8333717,105.3,105.28,0.38033004]
["bitfinex","SOLUSD",1643972595734,42.19563069,105.29,105.28,0.38033004]
["bitfinex","SOLUSD",1643972596539,56.44923069,105.29,105.28,0.38033004]
["bitfinex","SOLUSD",1643972597038,70.08923069,105.29,105.2,394.34194801]
["bitfinex","SOLUSD",1643972597238,70.08923069,105.29,105.2,389.59294801]
["bitfinex","SOLUSD",1643972597439,42.19563069,105.28,105.2,389.59294801]
["bitfinex","SOLUSD",1643972597638,13.64,105.27,105.2,389.59294801]
["bitfinex","SOLUSD",1643972597837,50.45176894,105.24,105.18,65.30013667]
["bitfinex","SOLUSD",1643972598037,50.45176894,105.24,105.18,0.3295173]
["bitfinex","SOLUSD",1643972598237,42.12592857,105.23,105.18,0.3295173]
["bitfinex","SOLUSD",1643972598839,14.2633,105.22,105.18,0.3295173]
["bitfinex","SOLUSD",1643972599241,38.83024313,105.22,105.18,0.3295173]
["bitfinex","SOLUSD",1643972599840,13.64,105.24,105.18,0.3295173]
["bitfinex","SOLUSD",1643972600844,50.78495954,105.23,105.18,0.3295173]
["bitfinex","SOLUSD",1643972601041,14.2602,105.23,105.18,0.3295173]
["bitfinex","SOLUSD",1643972602445,49.52710087,105.22,105.18,0.3295173]
["bitfinex","SOLUSD",1643972602649,63.78940087,105.22,105.18,0.3295173]
["bitfinex","SOLUSD",1643972602845,14.2623,105.22,105.18,0.3295173]
["bitfinex","SOLUSD",1643972603044,61.1777,105.25,105.18,0.3295173]
["bitfinex","SOLUSD",1643972603743,13.64,105.25,105.18,0.3295173]
["bitfinex","SOLUSD",1643972603944,48.02593471,105.24,105.18,0.3295173]
["bitfinex","SOLUSD",1643972605745,62.28473471,105.24,105.18,0.3295173]
["bitfinex","SOLUSD",1643972608967,79.1418705,105.24,105.18,0.3295173]
["bitfinex","SOLUSD",1643972609169,14.2683,105.21,105.14,0.0507945]
["bitfinex","SOLUSD",1643972609368,13.64,105.2,105.14,0.0507945]
["bitfinex","SOLUSD",1643972609569,25.291,105.2,105.14,0.0507945]
["bitfinex","SOLUSD",1643972610071,41.59250112,105.19,105.14,0.0507945]
["bitfinex","SOLUSD",1643972610271,14.2702,105.19,105.14,0.0507945]
["bitfinex","SOLUSD",1643972611470,45.68620006,105.18,105.14,0.0507945]
["bitfinex","SOLUSD",1643972611670,14.2728,105.17,105.14,0.0507945]
["bitfinex","SOLUSD",1643972611870,6.06439994,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972613072,45.08307613,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972613673,6.06439994,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972614773,45.42628114,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972615478,59.69688114,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972618085,73.33688114,105.16,105.14,0.0507945]
["bitfinex","SOLUSD",1643972619283,14.2773,105.14,105.1,0.101589]
["bitfinex","SOLUSD",1643972619488,14.2773,105.14,105.05,0.21220745]
["bitfinex","SOLUSD",1643972619489,27.9173,105.14,105.05,0.21220745]
["bitfinex","SOLUSD",1643972619883,45.54771913,105.14,105.05,0.21220745]
["bitfinex","SOLUSD",1643972620084,37.0858217,105.13,105.05,0.21220745]
["bitfinex","SOLUSD",1643972620285,13.64,105.12,105.05,0.21220745]
["bitfinex","SOLUSD",1643972620687,14.2808,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972621386,53.6426812,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972622492,14.2808,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972622892,13.64,105.13,105.05,0.21220745]
["bitfinex","SOLUSD",1643972623093,13.64,105.15,105.05,0.21220745]
["bitfinex","SOLUSD",1643972623494,29.91023573,105.14,105.05,0.21220745]
["bitfinex","SOLUSD",1643972623694,34.66723573,105.14,105.05,0.21220745]
["bitfinex","SOLUSD",1643972623894,14.2794,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972624495,51.52470726,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972624894,14.2794,105.11,105.05,0.21220745]
["bitfinex","SOLUSD",1643972625095,14.2794,105.11,105.05,0.48337039]
["bitfinex","SOLUSD",1643972625899,14.2794,105.11,105.05,40.12011387]
["bitfinex","SOLUSD",1643972626099,13.64,105.15,105.05,40.12011387]
["bitfinex","SOLUSD",1643972626396,24.9803,105.17,105.05,45.12711387]
["bitfinex","SOLUSD",1643972626598,24.9803,105.17,105.06,49.8149]
["bitfinex","SOLUSD",1643972626802,24.9803,105.17,105.08,14.2719]
["bitfinex","SOLUSD",1643972626998,24.9803,105.17,105.09,39.33894745]
["bitfinex","SOLUSD",1643972627198,14.2704,105.16,105.09,39.58894745]
["bitfinex","SOLUSD",1643972628801,14.2704,105.16,105.09,53.60944745]
["bitfinex","SOLUSD",1643972629000,14.2704,105.16,105.09,39.33894745]
["bitfinex","SOLUSD",1643972629901,13.64,105.15,105.06,4.756]
["bitfinex","SOLUSD",1643972630105,14.2778,105.13,105.06,4.756]
["bitfinex","SOLUSD",1643972631301,14.2778,105.13,105.05,0.48337039]
["bitfinex","SOLUSD",1643972631902,14.2778,105.13,105.05,14.75957039]
["bitfinex","SOLUSD",1643972632107,38.96021137,105.13,105.06,45.8017512]
["bitfinex","SOLUSD",1643972632306,14.2778,105.13,105.06,46.0517512]
["bitfinex","SOLUSD",1643972634224,14.2778,105.13,105.06,45.8017512]
["bitfinex","SOLUSD",1643972635223,14.2778,105.13,105.06,46.0517512]
["bitfinex","SOLUSD",1643972636126,14.2778,105.13,105.06,45.8017512]
["bitfinex","SOLUSD",1643972637627,14.2778,105.13,105.06,46.0517512]
["bitfinex","SOLUSD",1643972639831,14.2778,105.13,105.06,45.8017512]
["bitfinex","SOLUSD",1643972640236,14.2778,105.13,105.06,46.0049292]
["bitfinex","SOLUSD",1643972641234,14.2778,105.13,105.06,46.2549292]
["bitfinex","SOLUSD",1643972642633,14.2724,105.15,105.06,46.2549292]
["bitfinex","SOLUSD",1643972642834,14.2724,105.15,105.06,69.7442292]
["bitfinex","SOLUSD",1643972643333,14.2724,105.15,105.07,1.35625329]
["bitfinex","SOLUSD",1643972643534,14.2724,105.15,105.09,37.24939885]
["bitfinex","SOLUSD",1643972644332,35.0162592,105.14,105.09,37.45257685]
["bitfinex","SOLUSD",1643972644534,14.2742,105.14,105.09,37.45257685]
["bitfinex","SOLUSD",1643972645534,29.2757,105.19,105.09,37.45257685]
["bitfinex","SOLUSD",1643972645535,18.396,105.19,105.09,37.70257685]
["bitfinex","SOLUSD",1643972645735,14.98148849,105.22,105.1,3.86641265]
["bitfinex","SOLUSD",1643972645936,1.34148849,105.23,105.11,49.63305329]
["bitfinex","SOLUSD",1643972646135,19.73448849,105.22,105.11,48.2768]
["bitfinex","SOLUSD",1643972646438,14.98148849,105.22,105.11,48.479978]
["bitfinex","SOLUSD",1643972646635,37.39196915,105.21,105.12,39.94807877]
["bitfinex","SOLUSD",1643972647439,37.39196915,105.21,105.12,40.15125677]
["bitfinex","SOLUSD",1643972647640,14.98148849,105.22,105.12,40.15125677]
["bitfinex","SOLUSD",1643972647837,14.2659,105.2,105.12,54.41805677]
["bitfinex","SOLUSD",1643972648044,29.6262599,105.23,105.12,61.77431006]
["bitfinex","SOLUSD",1643972648249,15.08027855,105.23,105.12,62.02431006]
["bitfinex","SOLUSD",1643972648453,13.73879006,105.23,105.12,60.66805677]
["bitfinex","SOLUSD",1643972648653,47.43257307,105.22,105.12,60.66805677]
["bitfinex","SOLUSD",1643972648852,47.43257307,105.22,105.13,23.4447]
["bitfinex","SOLUSD",1643972649058,14.2638,105.21,105.14,43.57875481]
["bitfinex","SOLUSD",1643972649253,14.2638,105.21,105.14,43.82875481]
["bitfinex","SOLUSD",1643972649452,13.73879006,105.23,105.14,44.03193281]
["bitfinex","SOLUSD",1643972649653,13.64,105.23,105.14,44.03193281]
["bitfinex","SOLUSD",1643972650059,45.5329,105.24,105.14,46.54209217]
["bitfinex","SOLUSD",1643972650253,29.57628849,105.26,105.15,24.9331]
["bitfinex","SOLUSD",1643972650453,14.2611,105.23,105.16,60.69918807]
["bitfinex","SOLUSD",1643972650854,14.2611,105.23,105.16,60.94918807]
["bitfinex","SOLUSD",1643972651056,43.73675447,105.22,105.16,46.43798807]
["bitfinex","SOLUSD",1643972651475,13.64,105.24,105.16,46.43798807]
["bitfinex","SOLUSD",1643972651675,14.2661,105.21,105.16,46.43798807]
["bitfinex","SOLUSD",1643972652974,41.03974846,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972653175,65.81354846,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972653574,84.20654846,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972653775,0.09879006,105.2,105.14,0.203178]
["bitfinex","SOLUSD",1643972653975,32.6681,105.19,105.14,0.203178]
["bitfinex","SOLUSD",1643972654179,42.95275972,105.18,105.14,0.203178]
["bitfinex","SOLUSD",1643972654374,13.64,105.17,105.14,0.203178]
["bitfinex","SOLUSD",1643972654581,39.55934312,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972654774,6.06439994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972654979,14.2734,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972655777,58.31076999,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972656385,14.2734,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972657579,20.33469994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972657780,14.2703,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972658181,3.03219997,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972658384,6.06439994,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972661796,13.64,105.2,105.14,0.203178]
["bitfinex","SOLUSD",1643972661994,49.2816,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972662193,63.5462,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972662394,44.49956412,105.2,105.14,45.52307744]
["bitfinex","SOLUSD",1643972662789,44.49956412,105.2,105.14,45.77307744]
["bitfinex","SOLUSD",1643972663389,14.2682,105.19,105.14,45.77307744]
["bitfinex","SOLUSD",1643972667800,14.2646,105.2,105.14,45.77307744]
["bitfinex","SOLUSD",1643972667998,49.2816,105.21,105.14,60.03727744]
["bitfinex","SOLUSD",1643972668600,13.64,105.23,105.14,60.03727744]
["bitfinex","SOLUSD",1643972668800,64.40603714,105.22,105.14,60.03727744]
["bitfinex","SOLUSD",1643972669401,64.40603714,105.22,105.14,45.77307744]
["bitfinex","SOLUSD",1643972670227,64.40603714,105.22,105.14,0.203178]
["bitfinex","SOLUSD",1643972670404,78.04603714,105.22,105.14,0.203178]
["bitfinex","SOLUSD",1643972670603,106.50033714,105.22,105.14,0.203178]
["bitfinex","SOLUSD",1643972671306,101.74733714,105.22,105.14,0.203178]
["bitfinex","SOLUSD",1643972672306,14.2701,105.19,105.14,0.203178]
["bitfinex","SOLUSD",1643972672508,37.69224862,105.18,105.14,0.203178]
["bitfinex","SOLUSD",1643972673707,14.2705,105.17,105.14,0.203178]
["bitfinex","SOLUSD",1643972673908,6.06439994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972674713,14.2749,105.15,105.14,0.203178]
["bitfinex","SOLUSD",1643972686747,20.33439994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972686947,6.06439994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972687748,47.5665,105.19,105.14,0.203178]
["bitfinex","SOLUSD",1643972688349,14.2695,105.17,105.14,0.203178]
["bitfinex","SOLUSD",1643972691354,6.06439994,105.16,105.14,0.203178]
["bitfinex","SOLUSD",1643972691951,39.39731223,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972692157,23.8977,105.21,105.14,0.203178]
["bitfinex","SOLUSD",1643972692758,37.47348535,105.22,105.14,0.203178]
["bitfinex","SOLUSD",1643972693352,14.2647,105.2,105.14,24.502278]
["bitfinex","SOLUSD",1643972693553,14.2647,105.2,105.15,52.89426041]
["bitfinex","SOLUSD",1643972694152,53.44045193,105.2,105.15,52.89426041]
["bitfinex","SOLUSD",1643972694553,53.44045193,105.2,105.14,0.203178]
["bitfinex","SOLUSD",1643972697160,82.58006416,105.2,105.14,0.203178]
["bitfinex","SOLUSD",1643972699963,4.753,105.19,105.14,0.203178]
["bitfinex","SOLUSD",1643972700163,27.9157,105.18,105.14,0.203178]
["bitfinex","SOLUSD",1643972700365,4.753,105.17,105.14,0.006356]
["bitfinex","SOLUSD",1643972700572,13.64,105.16,105.14,0.006356]
["bitfinex","SOLUSD",1643972700762,19.70439994,105.16,105.14,0.006356]
["bitfinex","SOLUSD",1643972700963,35.20401217,105.16,105.14,0.006356]
["bitfinex","SOLUSD",1643972701163,49.48111217,105.16,105.14,0.006356]
["bitfinex","SOLUSD",1643972702264,33.98149994,105.16,105.14,0.006356]
["bitfinex","SOLUSD",1643972705867,33.98149994,105.16,105.1,37.25524193]
["bitfinex","SOLUSD",1643972706771,6.06439994,105.16,105.1,51.52474193]
["bitfinex","SOLUSD",1643972706970,1.34148849,105.2,105.11,179.0]
["bitfinex","SOLUSD",1643972707171,14.98148849,105.23,105.11,237.14625329]
["bitfinex","SOLUSD",1643972707373,14.98148849,105.23,105.12,7.26315936]
["bitfinex","SOLUSD",1643972707769,63.15269053,105.23,105.13,47.60926379]
["bitfinex","SOLUSD",1643972707968,14.2633,105.21,105.13,72.47796379]
["bitfinex","SOLUSD",1643972708171,48.6042008,105.21,105.13,72.72796379]
["bitfinex","SOLUSD",1643972708569,48.6042008,105.21,105.13,70.21780443]
["bitfinex","SOLUSD",1643972708968,48.6042008,105.21,105.15,42.32752788]
["bitfinex","SOLUSD",1643972709169,14.2633,105.21,105.15,42.32752788]
["bitfinex","SOLUSD",1643972710169,44.98302783,105.2,105.15,42.32752788]
["bitfinex","SOLUSD",1643972710369,14.2677,105.19,105.15,42.32752788]
["bitfinex","SOLUSD",1643972711068,19.73448849,105.23,105.15,42.32752788]
["bitfinex","SOLUSD",1643972711270,13.64,105.23,105.15,42.57752788]
["bitfinex","SOLUSD",1643972711671,47.07804501,105.22,105.15,42.32752788]
["bitfinex","SOLUSD",1643972711870,35.43405783,105.2,105.15,42.32752788]
["bitfinex","SOLUSD",1643972712471,14.98148849,105.22,105.15,42.32752788]
["bitfinex","SOLUSD",1643972712871,14.2658,105.2,105.15,42.32752788]
["bitfinex","SOLUSD",1643972713672,60.04804213,105.2,105.15,42.32752788]
["bitfinex","SOLUSD",1643972714279,60.04804213,105.2,105.11,24.9005]
["bitfinex","SOLUSD",1643972714775,60.04804213,105.2,105.11,25.1505]
["bitfinex","SOLUSD",1643972715373,73.68804213,105.2,105.12,37.25605455]
["bitfinex","SOLUSD",1643972716276,73.68804213,105.2,105.12,37.50605455]
["bitfinex","SOLUSD",1643972716476,27.9058,105.2,105.12,37.50605455]
["bitfinex","SOLUSD",1643972716677,14.2658,105.2,105.12,37.50605455]
["bitfinex","SOLUSD",1643972717279,14.2658,105.2,105.12,51.77285455]
["bitfinex","SOLUSD",1643972717680,14.2658,105.2,105.12,53.12910784]
["bitfinex","SOLUSD",1643972718482,14.2636,105.21,105.12,53.12910784]
["bitfinex","SOLUSD",1643972719300,13.64,105.23,105.12,53.12910784]
["bitfinex","SOLUSD",1643972719502,13.64,105.23,105.13,29.6968]
["bitfinex","SOLUSD",1643972719709,14.2623,105.22,105.15,14.2617]
["bitfinex","SOLUSD",1643972719902,38.90408849,105.24,105.15,14.2617]
["bitfinex","SOLUSD",1643972720103,23.9226,105.24,105.15,42.2507]
["bitfinex","SOLUSD",1643972720304,72.44808849,105.25,105.15,42.2507]
["bitfinex","SOLUSD",1643972720505,71.1066,105.25,105.15,42.2507]
["bitfinex","SOLUSD",1643972720904,14.2606,105.24,105.16,43.36130475]
["bitfinex","SOLUSD",1643972721102,14.2606,105.24,105.16,57.62290475]
["bitfinex","SOLUSD",1643972721406,14.2606,105.24,105.16,57.87290475]
["bitfinex","SOLUSD",1643972724106,14.2606,105.24,105.16,57.62290475]
["bitfinex","SOLUSD",1643972725506,14.2606,105.24,105.16,57.87290475]
["bitfinex","SOLUSD",1643972726709,37.824,105.25,105.16,57.87290475]
["bitfinex","SOLUSD",1643972727105,1.34148849,105.26,105.16,117.17306411]
["bitfinex","SOLUSD",1643972727308,1.34148849,105.26,105.17,37.5026]
["bitfinex","SOLUSD",1643972727509,1.34148849,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643972727707,1.34148849,105.28,105.21,51.21295596]
["bitfinex","SOLUSD",1643972728507,1.34148849,105.28,105.21,74.71935596]
["bitfinex","SOLUSD",1643972728909,14.2555,105.27,105.21,74.71935596]
["bitfinex","SOLUSD",1643972729113,14.2555,105.27,105.21,88.97395596]
["bitfinex","SOLUSD",1643972729309,24.72188849,105.29,105.21,88.97395596]
["bitfinex","SOLUSD",1643972729511,23.3804,105.29,105.21,88.97395596]
["bitfinex","SOLUSD",1643972729710,23.3804,105.29,105.21,89.22395596]
["bitfinex","SOLUSD",1643972729910,63.60368376,105.29,105.21,89.22395596]
["bitfinex","SOLUSD",1643972730610,23.3804,105.29,105.21,88.97395596]
["bitfinex","SOLUSD",1643972730811,14.2543,105.28,105.21,74.71935596]
["bitfinex","SOLUSD",1643972731911,14.2543,105.28,105.21,74.96935596]
["bitfinex","SOLUSD",1643972732112,14.2543,105.28,105.21,89.22405596]
["bitfinex","SOLUSD",1643972733314,51.35528057,105.28,105.21,88.97405596]
["bitfinex","SOLUSD",1643972733717,51.35528057,105.28,105.21,89.22405596]
["bitfinex","SOLUSD",1643972734117,14.2543,105.28,105.21,89.22405596]
["bitfinex","SOLUSD",1643972736417,13.7543,105.28,105.21,89.22405596]
["bitfinex","SOLUSD",1643972737025,37.6332,105.29,105.21,89.22405596]
["bitfinex","SOLUSD",1643972737220,14.2528,105.29,105.21,89.22405596]
["bitfinex","SOLUSD",1643972738720,14.2515,105.3,105.21,89.22405596]
["bitfinex","SOLUSD",1643972740619,13.7515,105.3,105.21,89.22405596]
["bitfinex","SOLUSD",1643972741419,38.1627,105.3,105.21,89.22405596]
["bitfinex","SOLUSD",1643972743020,13.7515,105.3,105.21,89.22405596]
["bitfinex","SOLUSD",1643972743219,13.7515,105.3,105.21,93.97405596]
["bitfinex","SOLUSD",1643972743419,51.90139534,105.3,105.21,93.97405596]
["bitfinex","SOLUSD",1643972743619,13.7515,105.3,105.21,93.97405596]
["bitfinex","SOLUSD",1643972743820,13.7515,105.3,105.21,89.22405596]
["bitfinex","SOLUSD",1643972744320,13.7515,105.3,105.21,74.96935596]
["bitfinex","SOLUSD",1643972744720,65.06072481,105.3,105.21,74.96935596]
["bitfinex","SOLUSD",1643972745322,65.06072481,105.3,105.21,89.22395596]
["bitfinex","SOLUSD",1643972747128,13.7515,105.3,105.21,89.22395596]
["bitfinex","SOLUSD",1643972747726,13.7515,105.3,105.21,102.86395596]
["bitfinex","SOLUSD",1643972747927,1.34148849,105.31,105.21,162.16411532]
["bitfinex","SOLUSD",1643972748128,1.34148849,105.31,105.22,61.54]
["bitfinex","SOLUSD",1643972748329,1.34148849,105.32,105.25,14.247]
["bitfinex","SOLUSD",1643972748528,1.34148849,105.32,105.26,37.2511513]
["bitfinex","SOLUSD",1643972748730,1.34148849,105.33,105.26,37.5011513]
["bitfinex","SOLUSD",1643972749738,44.88628231,105.32,105.26,37.5011513]
["bitfinex","SOLUSD",1643972750435,14.2505,105.31,105.26,37.5011513]
["bitfinex","SOLUSD",1643972751233,37.62582053,105.3,105.25,23.8816]
["bitfinex","SOLUSD",1643972752241,23.3748,105.32,105.25,75.25648973]
["bitfinex","SOLUSD",1643972752635,23.3748,105.32,105.25,75.50648973]
["bitfinex","SOLUSD",1643972752856,14.2517,105.3,105.25,75.50648973]
["bitfinex","SOLUSD",1643972753257,14.2517,105.3,105.25,23.8816]
["bitfinex","SOLUSD",1643972753460,14.2517,105.3,105.22,24.9523]
["bitfinex","SOLUSD",1643972753662,27.8917,105.3,105.22,24.9523]
["bitfinex","SOLUSD",1643972753856,29.23318849,105.3,105.22,24.9523]
["bitfinex","SOLUSD",1643972754058,1.34148849,105.29,105.22,24.9523]
["bitfinex","SOLUSD",1643972754258,14.2567,105.27,105.22,72.98561712]
["bitfinex","SOLUSD",1643972754856,50.18232278,105.28,105.22,72.98561712]
["bitfinex","SOLUSD",1643972755258,14.2556,105.27,105.22,72.98561712]
["bitfinex","SOLUSD",1643972755861,14.2556,105.27,105.22,73.23561712]
["bitfinex","SOLUSD",1643972756859,14.2556,105.27,105.22,72.98561712]
["bitfinex","SOLUSD",1643972759259,14.2556,105.27,105.22,48.28331712]
["bitfinex","SOLUSD",1643972759660,14.2556,105.27,105.22,48.03331712]
["bitfinex","SOLUSD",1643972760161,32.32978006,105.26,105.21,22.8856]
["bitfinex","SOLUSD",1643972760362,46.58758006,105.26,105.21,22.8856]
["bitfinex","SOLUSD",1643972760762,46.58758006,105.26,105.21,23.1356]
["bitfinex","SOLUSD",1643972761362,46.58758006,105.26,105.17,20.36615329]
["bitfinex","SOLUSD",1643972761569,46.58758006,105.26,105.17,14.2589]
["bitfinex","SOLUSD",1643972761864,46.58758006,105.26,105.16,48.7927]
["bitfinex","SOLUSD",1643972761865,47.92906855,105.26,105.16,48.7927]
["bitfinex","SOLUSD",1643972762463,47.92906855,105.26,105.17,51.36020216]
["bitfinex","SOLUSD",1643972762866,47.92906855,105.26,105.17,51.61020216]
["bitfinex","SOLUSD",1643972763162,46.58758006,105.26,105.17,51.61020216]
["bitfinex","SOLUSD",1643972763362,47.92906855,105.26,105.17,51.61020216]
["bitfinex","SOLUSD",1643972764063,71.43246855,105.26,105.17,51.36020216]
["bitfinex","SOLUSD",1643972764663,71.43246855,105.26,105.17,65.62020216]
["bitfinex","SOLUSD",1643972764963,70.09098006,105.26,105.17,65.62020216]
["bitfinex","SOLUSD",1643972765163,70.09098006,105.26,105.19,45.48971626]
["bitfinex","SOLUSD",1643972765566,70.09098006,105.26,105.19,45.73971626]
["bitfinex","SOLUSD",1643972765964,37.7612,105.26,105.19,45.73971626]
["bitfinex","SOLUSD",1643972766167,14.2557,105.27,105.19,59.99661626]
["bitfinex","SOLUSD",1643972766468,1.34148849,105.28,105.19,116.78661626]
["bitfinex","SOLUSD",1643972766669,1.34148849,105.29,105.2,79.9774]
["bitfinex","SOLUSD",1643972766868,1.34148849,105.29,105.21,45.17743735]
["bitfinex","SOLUSD",1643972767070,38.46585374,105.3,105.23,46.64064388]
["bitfinex","SOLUSD",1643972767466,1.34148849,105.3,105.23,46.64064388]
["bitfinex","SOLUSD",1643972767670,1.34148849,105.3,105.23,46.89064388]
["bitfinex","SOLUSD",1643972768468,15.59278849,105.3,105.23,61.14244388]
["bitfinex","SOLUSD",1643972769372,1.34148849,105.31,105.23,120.44260324]
["bitfinex","SOLUSD",1643972769579,1.34148849,105.32,105.24,28.35]
["bitfinex","SOLUSD",1643972769771,1.34148849,105.33,105.27,48.65280793]
["bitfinex","SOLUSD",1643972770272,1.34148849,105.33,105.27,48.90280793]
["bitfinex","SOLUSD",1643972771073,1.34148849,105.33,105.27,63.14910793]
["bitfinex","SOLUSD",1643972771272,15.58838849,105.33,105.27,63.14910793]
["bitfinex","SOLUSD",1643972771572,15.58838849,105.33,105.27,48.90280793]
["bitfinex","SOLUSD",1643972771773,42.68425695,105.32,105.27,48.90280793]
["bitfinex","SOLUSD",1643972771972,1.34148849,105.33,105.27,48.65280793]
["bitfinex","SOLUSD",1643972772377,14.2494,105.32,105.27,48.65280793]
["bitfinex","SOLUSD",1643972773577,14.2494,105.32,105.27,48.90280793]
["bitfinex","SOLUSD",1643972773977,14.2494,105.32,105.27,48.65280793]
["bitfinex","SOLUSD",1643972776778,52.63467732,105.32,105.26,24.7513]
["bitfinex","SOLUSD",1643972777076,52.63467732,105.32,105.22,47.4977]
["bitfinex","SOLUSD",1643972777077,52.63467732,105.32,105.23,14.2518]
["bitfinex","SOLUSD",1643972777278,19.45681223,105.31,105.22,24.5452]
["bitfinex","SOLUSD",1643972777476,19.45681223,105.31,105.21,23.889]
["bitfinex","SOLUSD",1643972777477,14.2533,105.29,105.19,28.9611]
["bitfinex","SOLUSD",1643972777680,14.2533,105.29,105.2,22.661]
["bitfinex","SOLUSD",1643972777879,71.71270029,105.29,105.21,37.90409673]
["bitfinex","SOLUSD",1643972778779,71.71270029,105.29,105.21,38.15409673]
["bitfinex","SOLUSD",1643972779003,71.71270029,105.29,105.21,52.40859673]
["bitfinex","SOLUSD",1643972779181,71.71270029,105.29,105.21,38.15409673]
["bitfinex","SOLUSD",1643972779581,33.71011223,105.29,105.21,38.15409673]
["bitfinex","SOLUSD",1643972780286,33.71011223,105.29,105.21,37.90409673]
["bitfinex","SOLUSD",1643972780683,52.00084453,105.28,105.21,52.15879673]
["bitfinex","SOLUSD",1643972781084,52.00084453,105.28,105.21,37.90409673]
["bitfinex","SOLUSD",1643972781685,52.00084453,105.28,105.21,38.15409673]
["bitfinex","SOLUSD",1643972784286,52.00084453,105.28,105.21,37.90409673]
["bitfinex","SOLUSD",1643972785185,52.00084453,105.28,105.2,36.916]
["bitfinex","SOLUSD",1643972785386,52.00084453,105.28,105.2,22.661]
["bitfinex","SOLUSD",1643972785586,72.79885636,105.28,105.2,22.661]
["bitfinex","SOLUSD",1643972786188,72.79885636,105.28,105.19,49.14078188]
["bitfinex","SOLUSD",1643972786785,97.79815636,105.28,105.19,49.14078188]
["bitfinex","SOLUSD",1643972787388,45.26565831,105.26,105.19,49.14078188]
["bitfinex","SOLUSD",1643972787586,37.74644453,105.24,105.19,49.14078188]
["bitfinex","SOLUSD",1643972787987,37.74644453,105.24,105.18,27.4241]
["bitfinex","SOLUSD",1643972788188,37.74644453,105.24,105.18,22.9241]
["bitfinex","SOLUSD",1643972788890,52.00644453,105.24,105.18,89.10577833]
["bitfinex","SOLUSD",1643972789488,52.00644453,105.24,105.18,74.84727833]
["bitfinex","SOLUSD",1643972789687,14.26,105.24,105.18,74.84727833]
["bitfinex","SOLUSD",1643972789887,14.26,105.24,105.18,89.10577833]
["bitfinex","SOLUSD",1643972792291,56.39768876,105.24,105.18,89.10577833]
["bitfinex","SOLUSD",1643972793290,56.39768876,105.24,105.18,74.84727833]
["bitfinex","SOLUSD",1643972793695,14.26,105.24,105.18,74.84727833]
["bitfinex","SOLUSD",1643972797001,14.26,105.24,105.18,89.10557833]
["bitfinex","SOLUSD",1643972797598,14.26,105.24,105.18,74.84727833]
["bitfinex","SOLUSD",1643972797800,58.76837562,105.24,105.18,74.59727833]
["bitfinex","SOLUSD",1643972798197,58.76837562,105.24,105.18,88.85577833]
["bitfinex","SOLUSD",1643972798499,58.76837562,105.24,105.18,74.59727833]
["bitfinex","SOLUSD",1643972798700,14.26,105.24,105.18,74.59727833]
["bitfinex","SOLUSD",1643972801000,31.44863314,105.23,105.18,51.92317833]
["bitfinex","SOLUSD",1643972801198,31.44863314,105.23,105.14,27.4382]
["bitfinex","SOLUSD",1643972801399,14.2638,105.21,105.15,22.5182]
["bitfinex","SOLUSD",1643972801621,14.2638,105.21,105.14,27.4382]
["bitfinex","SOLUSD",1643972802223,51.02092806,105.2,105.14,27.4382]
["bitfinex","SOLUSD",1643972802422,14.2666,105.19,105.14,4.752]
["bitfinex","SOLUSD",1643972802621,27.9066,105.19,105.14,4.752]
["bitfinex","SOLUSD",1643972802823,24.20952334,105.18,105.13,136.24247248]
["bitfinex","SOLUSD",1643972803022,24.20952334,105.18,105.1,353.42190549]
["bitfinex","SOLUSD",1643972803023,37.84952334,105.18,105.1,353.42190549]
["bitfinex","SOLUSD",1643972803222,51.44769812,105.17,105.1,353.42190549]
["bitfinex","SOLUSD",1643972803423,69.84269812,105.17,105.11,51.20015968]
["bitfinex","SOLUSD",1643972803626,79.36219812,105.17,105.11,51.20015968]
["bitfinex","SOLUSD",1643972806828,47.37102334,105.17,105.11,50.93415968]
["bitfinex","SOLUSD",1643972807227,27.9071,105.19,105.11,65.45175968]
["bitfinex","SOLUSD",1643972807429,14.2671,105.19,105.11,67.96191904]
["bitfinex","SOLUSD",1643972807629,14.2671,105.19,105.12,4.755]
["bitfinex","SOLUSD",1643972807825,14.2671,105.19,105.12,5.005]
["bitfinex","SOLUSD",1643972808025,38.6081,105.23,105.12,7.51515936]
["bitfinex","SOLUSD",1643972808225,76.76212979,105.23,105.13,51.50867369]
["bitfinex","SOLUSD",1643972808425,14.2648,105.2,105.13,65.77347369]
["bitfinex","SOLUSD",1643972808625,14.2648,105.2,105.13,66.02347369]
["bitfinex","SOLUSD",1643972808825,14.2648,105.2,105.13,51.75867369]
["bitfinex","SOLUSD",1643972809036,45.12407305,105.21,105.13,51.75867369]
["bitfinex","SOLUSD",1643972809037,38.6081,105.23,105.13,51.50867369]
["bitfinex","SOLUSD",1643972809241,13.64,105.24,105.14,4.753]
["bitfinex","SOLUSD",1643972809437,14.2597,105.24,105.17,14.2582]
["bitfinex","SOLUSD",1643972809636,14.2597,105.24,105.14,52.5898]
["bitfinex","SOLUSD",1643972809835,14.2597,105.24,105.15,0.25]
["bitfinex","SOLUSD",1643972810038,52.80612442,105.23,105.15,43.6383894]
["bitfinex","SOLUSD",1643972810838,14.2655,105.21,105.15,43.6383894]
["bitfinex","SOLUSD",1643972811340,14.2655,105.21,105.15,43.8883894]
["bitfinex","SOLUSD",1643972811638,42.0844,105.25,105.15,43.8883894]
["bitfinex","SOLUSD",1643972811839,13.64,105.25,105.15,43.8883894]
["bitfinex","SOLUSD",1643972812541,43.06713797,105.24,105.15,43.8883894]
["bitfinex","SOLUSD",1643972812942,14.2607,105.23,105.15,43.8883894]
["bitfinex","SOLUSD",1643972813140,39.16094176,105.22,105.15,43.8883894]
["bitfinex","SOLUSD",1643972814341,13.64,105.25,105.15,43.8883894]
["bitfinex","SOLUSD",1643972814643,24.88088849,105.26,105.15,51.15054876]
["bitfinex","SOLUSD",1643972815242,50.35473909,105.25,105.17,52.06441947]
["bitfinex","SOLUSD",1643972815443,64.61403909,105.25,105.17,66.32311947]
["bitfinex","SOLUSD",1643972815643,64.61403909,105.25,105.17,52.06441947]
["bitfinex","SOLUSD",1643972817047,64.61403909,105.25,105.17,52.31441947]
["bitfinex","SOLUSD",1643972817646,64.61403909,105.25,105.17,52.06441947]
["bitfinex","SOLUSD",1643972819651,14.2593,105.25,105.17,52.31441947]
["bitfinex","SOLUSD",1643972820051,39.13768849,105.26,105.17,66.57391947]
["bitfinex","SOLUSD",1643972820273,39.13768849,105.26,105.17,71.32591947]
["bitfinex","SOLUSD",1643972820654,1.34148849,105.26,105.17,71.32591947]
["bitfinex","SOLUSD",1643972820856,1.34148849,105.27,105.18,2.51015936]
["bitfinex","SOLUSD",1643972821055,1.34148849,105.28,105.19,18.391]
["bitfinex","SOLUSD",1643972821252,1.34148849,105.29,105.19,18.641]
["bitfinex","SOLUSD",1643972821454,15.59428849,105.29,105.2,14.2515]
["bitfinex","SOLUSD",1643972821656,1.34148849,105.28,105.21,37.55000583]
["bitfinex","SOLUSD",1643972821852,1.34148849,105.29,105.21,37.55000583]
["bitfinex","SOLUSD",1643972822456,15.59358849,105.29,105.21,51.80400583]
["bitfinex","SOLUSD",1643972822654,14.2521,105.29,105.21,51.80400583]
["bitfinex","SOLUSD",1643972822852,58.70690448,105.29,105.21,37.80000583]
["bitfinex","SOLUSD",1643972823054,60.04839297,105.29,105.21,37.55000583]
["bitfinex","SOLUSD",1643972823253,60.04839297,105.29,105.21,37.80000583]
["bitfinex","SOLUSD",1643972823954,47.5166,105.3,105.21,52.05380583]
["bitfinex","SOLUSD",1643972823955,1.34148849,105.3,105.21,52.05380583]
["bitfinex","SOLUSD",1643972824359,1.34148849,105.3,105.21,76.45640583]
["bitfinex","SOLUSD",1643972824761,1.34148849,105.3,105.21,62.20260583]
["bitfinex","SOLUSD",1643972824962,39.40609023,105.29,105.21,37.55000583]
["bitfinex","SOLUSD",1643972825160,14.2583,105.27,105.21,37.55000583]
["bitfinex","SOLUSD",1643972825360,43.87201261,105.26,105.21,37.55000583]
["bitfinex","SOLUSD",1643972825561,48.86898849,105.28,105.21,37.55000583]
["bitfinex","SOLUSD",1643972826160,14.258,105.25,105.18,47.5812]
["bitfinex","SOLUSD",1643972827161,47.58935902,105.24,105.18,98.55673024]
["bitfinex","SOLUSD",1643972827565,61.84905902,105.24,105.18,98.55673024]
["bitfinex","SOLUSD",1643972827783,1.34148849,105.27,105.18,98.55673024]
["bitfinex","SOLUSD",1643972828584,14.63326004,105.23,105.18,98.80673024]
["bitfinex","SOLUSD",1643972828784,14.63326004,105.23,105.18,50.97553024]
["bitfinex","SOLUSD",1643972829386,0.37306004,105.23,105.18,51.22553024]
["bitfinex","SOLUSD",1643972829787,0.37306004,105.23,105.19,4.752]
["bitfinex","SOLUSD",1643972829989,0.37306004,105.23,105.19,50.6209]
["bitfinex","SOLUSD",1643972830288,0.37306004,105.23,105.2,48.20320278]
["bitfinex","SOLUSD",1643972830487,0.37306004,105.23,105.21,3.03219997]
["bitfinex","SOLUSD",1643972830686,0.37306004,105.23,105.22,44.92362397]
["bitfinex","SOLUSD",1643972831186,0.37306004,105.23,105.22,3.03219997]
["bitfinex","SOLUSD",1643972832587,0.37306004,105.23,105.22,41.48790758]
["bitfinex","SOLUSD",1643972833487,14.2567,105.26,105.22,41.48790758]
["bitfinex","SOLUSD",1643972835392,14.2567,105.26,105.22,38.45570761]
["bitfinex","SOLUSD",1643972835989,56.84572702,105.26,105.19,45.8689]
["bitfinex","SOLUSD",1643972836191,56.84572702,105.26,105.19,46.1189]
["bitfinex","SOLUSD",1643972837190,56.84572702,105.26,105.2,47.33114976]
["bitfinex","SOLUSD",1643972837590,56.84572702,105.26,105.2,47.58114976]
["bitfinex","SOLUSD",1643972837995,56.84572702,105.26,105.19,45.8689]
["bitfinex","SOLUSD",1643972838192,56.84572702,105.26,105.17,14.2579]
["bitfinex","SOLUSD",1643972838395,56.84572702,105.26,105.15,62.028]
["bitfinex","SOLUSD",1643972838396,0.37472171,105.25,105.15,62.028]
["bitfinex","SOLUSD",1643972838693,14.2626,105.22,105.15,48.388]
["bitfinex","SOLUSD",1643972839093,54.95167582,105.22,105.16,52.97235397]
["bitfinex","SOLUSD",1643972839494,54.95167582,105.22,105.15,48.388]
["bitfinex","SOLUSD",1643972840499,54.95167582,105.22,105.15,96.78465301]
["bitfinex","SOLUSD",1643972840696,54.95167582,105.22,105.14,117.18014165]
["bitfinex","SOLUSD",1643972840895,74.1523566,105.22,105.14,117.18014165]
["bitfinex","SOLUSD",1643972841294,74.1523566,105.22,105.14,117.43014165]
["bitfinex","SOLUSD",1643972841894,78.9053566,105.22,105.14,117.43014165]
["bitfinex","SOLUSD",1643972842095,80.24684509,105.22,105.14,117.43014165]
["bitfinex","SOLUSD",1643972842897,78.9053566,105.22,105.14,117.43014165]
["bitfinex","SOLUSD",1643972843401,0.37139773,105.21,105.14,117.43014165]
["bitfinex","SOLUSD",1643972844298,0.37139773,105.21,105.15,48.53448714]
["bitfinex","SOLUSD",1643972844497,0.37139773,105.21,105.15,62.79558714]
["bitfinex","SOLUSD",1643972844700,0.37139773,105.21,105.15,63.04558714]
["bitfinex","SOLUSD",1643972845703,0.37139773,105.21,105.15,71.5557465]
["bitfinex","SOLUSD",1643972845903,0.37139773,105.21,105.16,4.753]
["bitfinex","SOLUSD",1643972846101,0.37139773,105.21,105.17,14.2572]
["bitfinex","SOLUSD",1643972846300,0.37139773,105.21,105.17,53.83455811]
["bitfinex","SOLUSD",1643972848503,14.2592,105.24,105.17,53.83455811]
["bitfinex","SOLUSD",1643972848904,46.62276955,105.23,105.17,39.32735811]
["bitfinex","SOLUSD",1643972849903,60.88336955,105.23,105.17,39.32735811]
["bitfinex","SOLUSD",1643972851411,60.88336955,105.23,105.15,24.0572]
["bitfinex","SOLUSD",1643972851611,60.88336955,105.23,105.15,24.3072]
["bitfinex","SOLUSD",1643972852413,81.42553882,105.23,105.15,24.0572]
["bitfinex","SOLUSD",1643972853414,0.37222896,105.22,105.15,24.0572]
["bitfinex","SOLUSD",1643972853616,14.2645,105.2,105.15,24.0572]
["bitfinex","SOLUSD",1643972853813,36.65533329,105.19,105.15,24.3072]
["bitfinex","SOLUSD",1643972854639,36.65533329,105.19,105.15,0.25]
["bitfinex","SOLUSD",1643972854837,36.65533329,105.19,105.14,0.25]
["bitfinex","SOLUSD",1643972855237,36.65533329,105.19,105.13,37.4724]
["bitfinex","SOLUSD",1643972855838,14.2645,105.2,105.14,38.92766457]
["bitfinex","SOLUSD",1643972856241,14.2645,105.2,105.14,39.17766457]
["bitfinex","SOLUSD",1643972856538,14.2645,105.2,105.14,38.92766457]
["bitfinex","SOLUSD",1643972856941,62.2151567,105.2,105.14,38.92766457]
["bitfinex","SOLUSD",1643972858439,0.36973479,105.19,105.14,38.92766457]
["bitfinex","SOLUSD",1643972859641,14.63543479,105.19,105.14,38.92766457]
["bitfinex","SOLUSD",1643972859842,0.36973479,105.19,105.14,39.17766457]
["bitfinex","SOLUSD",1643972860240,0.36973479,105.19,105.14,38.92766457]
["bitfinex","SOLUSD",1643972860642,0.36973479,105.19,105.14,39.17766457]
["bitfinex","SOLUSD",1643972861042,0.36973479,105.19,105.14,53.44116457]
["bitfinex","SOLUSD",1643972861743,0.36973479,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972861943,0.36973479,105.19,105.14,63.33866457]
["bitfinex","SOLUSD",1643972862344,14.63543479,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972862547,60.59876506,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972863151,14.63543479,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972863647,14.82404487,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972865249,54.97815097,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972866352,14.82404487,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972866556,0.55834487,105.19,105.14,77.85236457]
["bitfinex","SOLUSD",1643972868254,0.55834487,105.19,105.14,77.60236457]
["bitfinex","SOLUSD",1643972868451,14.2641,105.2,105.14,77.60236457]
["bitfinex","SOLUSD",1643972869855,14.2641,105.2,105.14,77.85236457]
["bitfinex","SOLUSD",1643972870656,14.63659332,105.21,105.14,77.85236457]
["bitfinex","SOLUSD",1643972873758,0.37389332,105.21,105.14,148.28236457]
["bitfinex","SOLUSD",1643972873957,0.37389332,105.21,105.14,156.79252393]
["bitfinex","SOLUSD",1643972874362,0.37389332,105.21,105.14,97.49236457]
["bitfinex","SOLUSD",1643972874560,0.37389332,105.21,105.14,91.49236457]
["bitfinex","SOLUSD",1643972875160,32.29034438,105.21,105.14,91.24236457]
["bitfinex","SOLUSD",1643972875359,32.29034438,105.21,105.14,76.97866457]
["bitfinex","SOLUSD",1643972875560,32.29034438,105.21,105.14,63.33866457]
["bitfinex","SOLUSD",1643972875959,33.63183287,105.21,105.14,63.33866457]
["bitfinex","SOLUSD",1643972876162,47.89433287,105.21,105.14,63.33866457]
["bitfinex","SOLUSD",1643972876362,14.63639332,105.21,105.14,63.33866457]
["bitfinex","SOLUSD",1643972876570,0.22149627,105.2,105.14,63.33866457]
["bitfinex","SOLUSD",1643972877661,0.22149627,105.2,105.14,63.58866457]
["bitfinex","SOLUSD",1643972878160,0.22149627,105.2,105.14,77.85176457]
["bitfinex","SOLUSD",1643972878563,0.36973479,105.19,105.14,77.85176457]
["bitfinex","SOLUSD",1643972879862,0.36973479,105.19,105.14,63.58866457]
["bitfinex","SOLUSD",1643972880062,48.29620132,105.19,105.14,24.411]
["bitfinex","SOLUSD",1643972880295,62.56160132,105.19,105.13,22.958]
["bitfinex","SOLUSD",1643972880495,0.22149627,105.18,105.11,1.35625329]
["bitfinex","SOLUSD",1643972880707,0.22149627,105.18,105.1,26.14825329]
["bitfinex","SOLUSD",1643972881096,0.22149627,105.18,105.11,45.27661077]
["bitfinex","SOLUSD",1643972881296,0.22149627,105.18,105.12,24.792]
["bitfinex","SOLUSD",1643972881694,0.22149627,105.18,105.12,25.042]
["bitfinex","SOLUSD",1643972881898,0.22149627,105.18,105.12,26.39825329]
["bitfinex","SOLUSD",1643972882295,0.22149627,105.18,105.13,64.81905849]
["bitfinex","SOLUSD",1643972882495,0.22149627,105.18,105.13,50.55465849]
["bitfinex","SOLUSD",1643972882696,0.22149627,105.18,105.13,50.80465849]
["bitfinex","SOLUSD",1643972883497,0.55210684,105.17,105.13,50.80465849]
["bitfinex","SOLUSD",1643972886499,0.55210684,105.17,105.13,65.06935849]
["bitfinex","SOLUSD",1643972887301,0.22149627,105.16,105.13,65.06935849]
["bitfinex","SOLUSD",1643972887501,0.22149627,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643972887902,0.22149627,105.16,105.15,42.69764311]
["bitfinex","SOLUSD",1643972888702,0.58873547,105.16,105.15,42.69764311]
["bitfinex","SOLUSD",1643972890305,0.58873547,105.16,105.15,42.94764311]
["bitfinex","SOLUSD",1643972890905,0.58873547,105.16,105.15,42.69764311]
["bitfinex","SOLUSD",1643972892107,0.58873547,105.16,105.15,42.94764311]
["bitfinex","SOLUSD",1643972892304,0.58873547,105.16,105.15,42.69764311]
["bitfinex","SOLUSD",1643972892805,0.58873547,105.16,105.15,42.94764311]
["bitfinex","SOLUSD",1643972893205,14.2622,105.21,105.15,17.20860794]
["bitfinex","SOLUSD",1643972893605,0.5508588,105.16,105.15,2.94640794]
["bitfinex","SOLUSD",1643972893806,0.5508588,105.16,105.15,2.69640794]
["bitfinex","SOLUSD",1643972894007,0.5508588,105.16,105.15,5.72860791]
["bitfinex","SOLUSD",1643972894208,0.5508588,105.16,105.14,50.61126568]
["bitfinex","SOLUSD",1643972894608,0.5508588,105.16,105.11,25.11045329]
["bitfinex","SOLUSD",1643972894808,0.5508588,105.16,105.1,1.35625329]
["bitfinex","SOLUSD",1643972895008,0.5508588,105.16,105.09,23.85695329]
["bitfinex","SOLUSD",1643972895207,0.5508588,105.16,105.09,22.5007]
["bitfinex","SOLUSD",1643972895407,0.5508588,105.16,105.09,23.85695329]
["bitfinex","SOLUSD",1643972895608,0.5508588,105.16,105.1,47.05416716]
["bitfinex","SOLUSD",1643972896008,14.8201588,105.16,105.1,47.05416716]
["bitfinex","SOLUSD",1643972896410,14.8201588,105.16,105.1,47.30416716]
["bitfinex","SOLUSD",1643972896811,14.8201588,105.16,105.1,47.05416716]
["bitfinex","SOLUSD",1643972897413,43.11133846,105.15,105.1,47.05416716]
["bitfinex","SOLUSD",1643972897613,14.2719,105.14,105.1,47.05416716]
["bitfinex","SOLUSD",1643972898212,14.2719,105.14,105.08,24.7148]
["bitfinex","SOLUSD",1643972898613,14.2719,105.14,105.08,24.9648]
["bitfinex","SOLUSD",1643972898814,14.2719,105.14,105.08,24.7148]
["bitfinex","SOLUSD",1643972899234,37.34853192,105.13,105.08,24.7148]
["bitfinex","SOLUSD",1643972899434,14.2758,105.12,105.08,24.7148]
["bitfinex","SOLUSD",1643972900237,14.2758,105.12,105.07,75.41190507]
["bitfinex","SOLUSD",1643972900838,60.20577092,105.11,105.07,75.41190507]
["bitfinex","SOLUSD",1643972901039,14.2762,105.11,105.07,52.66730507]
["bitfinex","SOLUSD",1643972901939,14.2745,105.12,105.07,52.66730507]
["bitfinex","SOLUSD",1643972902138,55.09949517,105.12,105.07,52.66730507]
["bitfinex","SOLUSD",1643972902343,14.2745,105.12,105.07,52.66730507]
["bitfinex","SOLUSD",1643972903540,34.79747318,105.11,105.05,0.28019239]
["bitfinex","SOLUSD",1643972903746,49.07357318,105.11,105.05,0.28019239]
["bitfinex","SOLUSD",1643972904644,49.07357318,105.11,105.05,48.53816304]
["bitfinex","SOLUSD",1643972905242,14.2761,105.11,105.05,48.53816304]
["bitfinex","SOLUSD",1643972906042,38.1204,105.12,105.05,63.06386304]
["bitfinex","SOLUSD",1643972906246,38.1204,105.12,105.05,67.82186304]
["bitfinex","SOLUSD",1643972906645,38.1204,105.12,105.05,62.81386304]
["bitfinex","SOLUSD",1643972906844,38.1204,105.12,105.05,63.06386304]
["bitfinex","SOLUSD",1643972907042,38.1204,105.12,105.05,48.78816304]
["bitfinex","SOLUSD",1643972907644,38.1204,105.12,105.05,48.53816304]
["bitfinex","SOLUSD",1643972909048,38.1204,105.12,105.05,48.78816304]
["bitfinex","SOLUSD",1643972911348,23.8461,105.12,105.05,63.06396304]
["bitfinex","SOLUSD",1643972913954,38.1209,105.12,105.05,63.06396304]
["bitfinex","SOLUSD",1643972914357,32.87224625,105.11,105.05,48.53816304]
["bitfinex","SOLUSD",1643972915159,23.8461,105.12,105.05,48.53816304]
["bitfinex","SOLUSD",1643972915357,23.8461,105.12,105.05,62.81396304]
["bitfinex","SOLUSD",1643972915756,23.8461,105.12,105.05,63.06396304]
["bitfinex","SOLUSD",1643972918158,14.2731,105.13,105.05,63.06396304]
["bitfinex","SOLUSD",1643972918361,14.2731,105.13,105.07,14.2731]
["bitfinex","SOLUSD",1643972918859,14.2731,105.13,105.08,47.06503216]
["bitfinex","SOLUSD",1643972920363,57.23082468,105.13,105.08,47.06503216]
["bitfinex","SOLUSD",1643972921360,14.2731,105.13,105.08,47.06503216]
["bitfinex","SOLUSD",1643972922363,59.97623835,105.13,105.08,47.06503216]
["bitfinex","SOLUSD",1643972922662,59.97623835,105.13,105.06,38.3942]
["bitfinex","SOLUSD",1643972922863,59.97623835,105.13,105.06,38.6442]
["bitfinex","SOLUSD",1643972923663,59.97623835,105.13,105.07,39.89927026]
["bitfinex","SOLUSD",1643972924065,59.97623835,105.13,105.06,24.1198]
["bitfinex","SOLUSD",1643972924265,59.97623835,105.13,105.05,0.28019239]
["bitfinex","SOLUSD",1643972924464,98.27453835,105.13,105.05,0.28019239]
["bitfinex","SOLUSD",1643972924665,4.757,105.12,105.05,0.28019239]
["bitfinex","SOLUSD",1643972924863,14.2813,105.1,105.05,0.28019239]
["bitfinex","SOLUSD",1643972925064,85.18116449,105.09,105.05,0.28019239]
["bitfinex","SOLUSD",1643972925863,14.2819,105.08,105.05,0.28019239]
["bitfinex","SOLUSD",1643972926561,45.70313835,105.07,105.05,0.28019239]
["bitfinex","SOLUSD",1643972927462,59.98493835,105.07,105.05,0.28019239]
["bitfinex","SOLUSD",1643972930268,59.98493835,105.07,104.99,1.35625329]
["bitfinex","SOLUSD",1643972930468,82.74783835,105.07,104.98,1.35625329]
["bitfinex","SOLUSD",1643972930672,82.74783835,105.07,104.98,7.35625329]
["bitfinex","SOLUSD",1643972930869,82.74783835,105.07,104.98,1.60625329]
["bitfinex","SOLUSD",1643972931270,82.74783835,105.07,104.99,42.49394423]
["bitfinex","SOLUSD",1643972933093,82.74783835,105.07,104.97,1.54177819]
["bitfinex","SOLUSD",1643972933296,101.14783835,105.07,104.97,1.54177819]
["bitfinex","SOLUSD",1643972933494,101.14783835,105.07,104.97,0.1855249]
["bitfinex","SOLUSD",1643972933697,118.30165299,105.07,104.97,0.1855249]
["bitfinex","SOLUSD",1643972934502,290.09314148,105.07,104.97,0.1855249]
["bitfinex","SOLUSD",1643972934696,14.3,105.03,104.97,0.1855249]
["bitfinex","SOLUSD",1643972934895,14.3,105.03,104.97,0.3710498]
["bitfinex","SOLUSD",1643972934896,18.401,105.02,104.97,0.3710498]
["bitfinex","SOLUSD",1643972935097,171.73,105.01,104.93,530.38199998]
["bitfinex","SOLUSD",1643972935397,37.57496449,104.99,104.9,799.35104879]
["bitfinex","SOLUSD",1643972935596,18.404,104.98,104.9,849.87993434]
["bitfinex","SOLUSD",1643972935799,45.70313835,104.97,104.9,50.02888555]
["bitfinex","SOLUSD",1643972935998,13.64,104.96,104.9,50.02888555]
["bitfinex","SOLUSD",1643972937000,14.3041,104.95,104.9,50.02888555]
["bitfinex","SOLUSD",1643972937596,53.1965,105.0,104.9,50.02888555]
["bitfinex","SOLUSD",1643972937799,13.64,104.99,104.9,50.27888555]
["bitfinex","SOLUSD",1643972937998,62.0715,105.0,104.9,50.27888555]
["bitfinex","SOLUSD",1643972938199,62.0715,105.0,104.9,50.02888555]
["bitfinex","SOLUSD",1643972938402,14.2951,104.97,104.92,50.14111266]
["bitfinex","SOLUSD",1643972938600,37.28283781,104.99,104.92,50.14111266]
["bitfinex","SOLUSD",1643972938802,109.7217,105.0,104.92,50.39111266]
["bitfinex","SOLUSD",1643972939001,109.7217,105.0,104.92,55.15411266]
["bitfinex","SOLUSD",1643972939200,62.0715,105.0,104.92,50.39111266]
["bitfinex","SOLUSD",1643972939599,14.2937,104.98,104.92,50.39111266]
["bitfinex","SOLUSD",1643972940602,14.2924,104.99,104.92,77.95857202]
["bitfinex","SOLUSD",1643972940800,13.64,105.02,104.92,71.95857202]
["bitfinex","SOLUSD",1643972941102,13.64,105.02,104.93,48.2575]
["bitfinex","SOLUSD",1643972941300,41.05855999,105.01,104.94,50.16386106]
["bitfinex","SOLUSD",1643972941702,41.05855999,105.01,104.94,50.41386106]
["bitfinex","SOLUSD",1643972941901,41.05855999,105.01,104.94,50.16386106]
["bitfinex","SOLUSD",1643972942302,14.2909,105.0,104.94,50.16386106]
["bitfinex","SOLUSD",1643972942503,14.2909,105.0,104.94,50.41386106]
["bitfinex","SOLUSD",1643972943101,14.2909,105.0,104.94,50.16386106]
["bitfinex","SOLUSD",1643972943304,13.64,105.02,104.94,64.45446106]
["bitfinex","SOLUSD",1643972943506,23.4433,105.04,104.94,64.45446106]
["bitfinex","SOLUSD",1643972943709,23.4433,105.04,104.94,82.71446106]
["bitfinex","SOLUSD",1643972943906,23.4433,105.04,104.94,85.22462042]
["bitfinex","SOLUSD",1643972944305,51.62485566,105.03,104.96,41.64962474]
["bitfinex","SOLUSD",1643972944704,51.62485566,105.03,104.96,41.89962474]
["bitfinex","SOLUSD",1643972945109,14.2897,105.01,104.96,41.64962474]
["bitfinex","SOLUSD",1643972945307,14.2897,105.01,104.95,24.1391]
["bitfinex","SOLUSD",1643972946410,75.97145566,105.03,104.96,44.74406515]
["bitfinex","SOLUSD",1643972947607,75.97145566,105.03,104.96,44.99406515]
["bitfinex","SOLUSD",1643972947808,37.0833,105.04,104.96,44.99406515]
["bitfinex","SOLUSD",1643972948008,14.287,105.03,104.96,44.99406515]
["bitfinex","SOLUSD",1643972948409,14.287,105.03,104.96,44.74406515]
["bitfinex","SOLUSD",1643972948809,14.287,105.03,104.94,4.761]
["bitfinex","SOLUSD",1643972948810,42.39611078,105.02,104.94,4.761]
["bitfinex","SOLUSD",1643972949112,60.79711078,105.02,104.93,24.8718]
["bitfinex","SOLUSD",1643972949309,14.2946,105.01,104.89,43.3859]
["bitfinex","SOLUSD",1643972949509,14.2946,105.01,104.9,24.9902]
["bitfinex","SOLUSD",1643972949510,51.4316,105.01,104.9,24.9902]
["bitfinex","SOLUSD",1643972949711,51.4316,105.01,104.91,4.763]
["bitfinex","SOLUSD",1643972949909,41.38199206,105.0,104.92,75.39253024]
["bitfinex","SOLUSD",1643972950509,41.38199206,105.0,104.92,89.68523024]
["bitfinex","SOLUSD",1643972950911,13.64,105.02,104.92,89.68523024]
["bitfinex","SOLUSD",1643972951117,47.6365,105.03,104.93,4.763]
["bitfinex","SOLUSD",1643972951615,60.9185,105.04,104.93,4.763]
["bitfinex","SOLUSD",1643972951616,14.2922,105.0,104.93,4.763]
["bitfinex","SOLUSD",1643972951814,27.9322,105.0,104.9,24.9902]
["bitfinex","SOLUSD",1643972952211,49.4455702,105.0,104.9,24.9902]
["bitfinex","SOLUSD",1643972952412,50.30935979,104.99,104.91,52.88675284]
["bitfinex","SOLUSD",1643972952614,13.64,104.98,104.91,52.88675284]
["bitfinex","SOLUSD",1643972952813,14.2978,104.96,104.91,52.88675284]
["bitfinex","SOLUSD",1643972953814,33.46874305,104.97,104.91,53.13675284]
["bitfinex","SOLUSD",1643972953815,14.2953,104.97,104.91,53.13675284]
["bitfinex","SOLUSD",1643972954017,13.64,104.98,104.91,53.13675284]
["bitfinex","SOLUSD",1643972954718,52.32099304,104.97,104.91,52.88675284]
["bitfinex","SOLUSD",1643972954914,14.2976,104.96,104.91,53.13675284]
["bitfinex","SOLUSD",1643972955316,52.32099304,104.97,104.91,53.13675284]
["bitfinex","SOLUSD",1643972955915,13.64,104.98,104.91,53.13675284]
["bitfinex","SOLUSD",1643972956417,14.2951,104.97,104.91,53.13675284]
["bitfinex","SOLUSD",1643972956618,13.64,104.98,104.91,53.13675284]
["bitfinex","SOLUSD",1643972957118,37.08219838,104.97,104.91,53.13675284]
["bitfinex","SOLUSD",1643972957320,27.9346,104.98,104.91,52.88675284]
["bitfinex","SOLUSD",1643972957921,27.9346,104.98,104.91,53.13675284]
["bitfinex","SOLUSD",1643972958723,13.64,104.98,104.91,53.13675284]
["bitfinex","SOLUSD",1643972959723,27.934,104.98,104.91,67.43055284]
["bitfinex","SOLUSD",1643972960624,47.6496,105.0,104.91,53.13675284]
["bitfinex","SOLUSD",1643972960825,4.763,105.04,104.92,240.553]
["bitfinex","SOLUSD",1643972961026,1.34148849,105.06,104.93,46.7601]
["bitfinex","SOLUSD",1643972961227,14.2841,105.05,104.94,61.551]
["bitfinex","SOLUSD",1643972961425,1.34148849,105.09,104.96,56.79]
["bitfinex","SOLUSD",1643972961626,43.83483465,105.11,104.98,56.79]
["bitfinex","SOLUSD",1643972961924,1.34148849,105.11,104.99,61.549]
["bitfinex","SOLUSD",1643972962127,48.93658849,105.12,104.99,67.549]
["bitfinex","SOLUSD",1643972962325,48.93658849,105.12,104.99,67.799]
["bitfinex","SOLUSD",1643972962524,48.93658849,105.12,104.99,81.21815936]
["bitfinex","SOLUSD",1643972962724,50.028517,105.11,105.0,51.77896558]
["bitfinex","SOLUSD",1643972962926,14.2774,105.1,105.01,14.2781]
["bitfinex","SOLUSD",1643972963123,42.92219436,105.09,105.02,40.2671947]
["bitfinex","SOLUSD",1643972963323,14.2774,105.1,105.02,40.5171947]
["bitfinex","SOLUSD",1643972963525,48.93658849,105.12,105.02,40.5171947]
["bitfinex","SOLUSD",1643972964224,47.5951,105.12,105.02,40.5171947]
["bitfinex","SOLUSD",1643972964425,45.55889249,105.11,105.02,40.5171947]
["bitfinex","SOLUSD",1643972964630,14.2773,105.1,105.02,54.7966947]
["bitfinex","SOLUSD",1643972965029,40.30820641,105.09,105.02,54.7966947]
["bitfinex","SOLUSD",1643972965431,40.30820641,105.09,105.02,40.2671947]
["bitfinex","SOLUSD",1643972965630,40.30820641,105.09,105.02,40.5171947]
["bitfinex","SOLUSD",1643972966031,40.30820641,105.09,105.02,40.2671947]
["bitfinex","SOLUSD",1643972966231,40.30820641,105.09,105.02,40.5171947]
["bitfinex","SOLUSD",1643972967055,54.58690641,105.09,105.02,54.7963947]
["bitfinex","SOLUSD",1643972970461,54.58690641,105.09,105.02,40.5171947]
["bitfinex","SOLUSD",1643972972262,54.58690641,105.09,105.02,54.7963947]
["bitfinex","SOLUSD",1643972975768,54.58690641,105.09,105.0,38.666]
["bitfinex","SOLUSD",1643972975971,68.22690641,105.09,104.98,23.1445]
["bitfinex","SOLUSD",1643972976168,15.81770353,105.08,104.98,23.1445]
["bitfinex","SOLUSD",1643972976368,14.2838,105.06,104.98,23.1445]
["bitfinex","SOLUSD",1643972976767,53.14586634,105.06,104.99,41.01988552]
["bitfinex","SOLUSD",1643972977672,53.14586634,105.06,104.99,55.30328552]
["bitfinex","SOLUSD",1643972978570,53.14586634,105.06,104.99,41.01988552]
["bitfinex","SOLUSD",1643972984072,53.14586634,105.06,104.99,41.26988552]
["bitfinex","SOLUSD",1643972985073,53.14586634,105.06,104.99,41.01988552]
["bitfinex","SOLUSD",1643972986173,53.14586634,105.06,104.99,55.30358552]
["bitfinex","SOLUSD",1643972987475,53.14586634,105.06,104.99,55.55358552]
["bitfinex","SOLUSD",1643972988076,53.14586634,105.06,104.99,41.26988552]
["bitfinex","SOLUSD",1643972989274,53.14586634,105.06,104.99,41.01988552]
["bitfinex","SOLUSD",1643972989875,53.14586634,105.06,104.99,55.30268552]
["bitfinex","SOLUSD",1643972992778,14.2838,105.06,104.99,60.31268552]
["bitfinex","SOLUSD",1643972993979,52.13777151,105.06,104.99,60.31268552]
["bitfinex","SOLUSD",1643972994780,14.2838,105.06,104.99,60.31268552]
["bitfinex","SOLUSD",1643972994980,14.2816,105.07,104.99,60.31268552]
["bitfinex","SOLUSD",1643972995181,14.2816,105.07,105.0,24.7175]
["bitfinex","SOLUSD",1643972995380,14.2816,105.07,105.0,38.9993]
["bitfinex","SOLUSD",1643972995781,14.2816,105.07,105.01,45.83774574]
["bitfinex","SOLUSD",1643972996180,14.2816,105.07,105.01,46.08774574]
["bitfinex","SOLUSD",1643972996381,14.2816,105.07,105.0,38.9993]
["bitfinex","SOLUSD",1643972996580,14.2816,105.07,104.98,23.1445]
["bitfinex","SOLUSD",1643972996783,15.62308849,105.07,104.98,23.1445]
["bitfinex","SOLUSD",1643972997586,14.2863,105.04,104.99,39.5388882]
["bitfinex","SOLUSD",1643972997784,65.29100745,105.04,104.99,39.5388882]
["bitfinex","SOLUSD",1643972997985,14.2863,105.04,104.99,39.5388882]
["bitfinex","SOLUSD",1643972998188,48.96228849,105.07,104.99,39.5388882]
["bitfinex","SOLUSD",1643972998987,42.55976081,105.06,104.99,62.3788882]
["bitfinex","SOLUSD",1643972999589,14.2853,105.05,104.99,76.6626882]
["bitfinex","SOLUSD",1643972999789,39.26890259,105.04,104.99,76.6626882]
["bitfinex","SOLUSD",1643973000088,39.26890259,105.04,104.99,37.1238]
["bitfinex","SOLUSD",1643973000312,39.26890259,105.04,104.99,22.84]
["bitfinex","SOLUSD",1643973001091,39.26890259,105.04,104.99,61.65248604]
["bitfinex","SOLUSD",1643973001290,39.26890259,105.04,104.99,22.84]
["bitfinex","SOLUSD",1643973001488,53.55440259,105.04,104.99,22.84]
["bitfinex","SOLUSD",1643973001688,53.55440259,105.04,104.98,37.4294]
["bitfinex","SOLUSD",1643973002289,53.55440259,105.04,104.98,23.1445]
["bitfinex","SOLUSD",1643973002589,53.55440259,105.04,104.98,71.64960368]
["bitfinex","SOLUSD",1643973002791,53.55440259,105.04,104.97,23.9689]
["bitfinex","SOLUSD",1643973002992,53.55440259,105.04,104.97,24.2189]
["bitfinex","SOLUSD",1643973003391,53.55440259,105.04,104.97,38.5055]
["bitfinex","SOLUSD",1643973003794,53.55440259,105.04,104.98,41.10508253]
["bitfinex","SOLUSD",1643973008725,14.2855,105.04,104.98,41.10508253]
["bitfinex","SOLUSD",1643973008924,14.2855,105.04,104.98,55.38978253]
["bitfinex","SOLUSD",1643973009523,14.2855,105.04,104.98,41.10508253]
["bitfinex","SOLUSD",1643973009725,14.2843,105.05,104.98,41.35508253]
["bitfinex","SOLUSD",1643973010124,14.2843,105.05,104.98,46.11608253]
["bitfinex","SOLUSD",1643973010924,65.79839351,105.06,104.98,60.40108253]
["bitfinex","SOLUSD",1643973011526,14.2829,105.06,104.98,60.40108253]
["bitfinex","SOLUSD",1643973011725,1.34148849,105.08,104.99,2.51015936]
["bitfinex","SOLUSD",1643973011927,16.30698633,105.11,104.99,2.51015936]
["bitfinex","SOLUSD",1643973011928,1.34148849,105.09,105.01,14.28]
["bitfinex","SOLUSD",1643973012327,1.34148849,105.1,105.01,14.53]
["bitfinex","SOLUSD",1643973012528,39.69586534,105.1,105.02,43.80792713]
["bitfinex","SOLUSD",1643973012728,39.69586534,105.1,105.02,44.05792713]
["bitfinex","SOLUSD",1643973012928,1.34148849,105.1,105.02,44.05792713]
["bitfinex","SOLUSD",1643973014030,1.34148849,105.1,105.04,48.35497677]
["bitfinex","SOLUSD",1643973014229,1.34148849,105.1,105.04,48.60497677]
["bitfinex","SOLUSD",1643973014431,15.61878849,105.11,105.04,48.60497677]
["bitfinex","SOLUSD",1643973014731,15.61878849,105.11,105.04,62.03697677]
["bitfinex","SOLUSD",1643973015130,40.5885368,105.1,105.04,62.03697677]
["bitfinex","SOLUSD",1643973015329,14.2797,105.09,105.04,48.35497677]
["bitfinex","SOLUSD",1643973015729,1.34148849,105.11,105.04,48.60497677]
["bitfinex","SOLUSD",1643973016530,48.69616637,105.1,105.04,48.60497677]
["bitfinex","SOLUSD",1643973016729,1.34148849,105.11,105.04,62.88207677]
["bitfinex","SOLUSD",1643973016930,1.34148849,105.11,105.04,133.31207677]
["bitfinex","SOLUSD",1643973017129,114.14148849,105.13,105.05,4.758]
["bitfinex","SOLUSD",1643973017330,114.14148849,105.13,105.05,0.25]
["bitfinex","SOLUSD",1643973017735,112.8,105.13,105.05,0.25]
["bitfinex","SOLUSD",1643973017930,163.25945395,105.13,105.06,44.12023357]
["bitfinex","SOLUSD",1643973018129,112.8,105.13,105.06,44.12023357]
["bitfinex","SOLUSD",1643973018330,1.34148849,105.14,105.06,44.12023357]
["bitfinex","SOLUSD",1643973018331,1.34148849,105.14,105.06,44.37023357]
["bitfinex","SOLUSD",1643973018730,14.2746,105.13,105.06,58.64393357]
["bitfinex","SOLUSD",1643973019231,43.71261698,105.12,105.03,13.64]
["bitfinex","SOLUSD",1643973019632,43.71261698,105.12,105.03,19.64]
["bitfinex","SOLUSD",1643973019831,43.71261698,105.12,105.03,13.64]
["bitfinex","SOLUSD",1643973020031,43.71261698,105.12,105.02,4.757]
["bitfinex","SOLUSD",1643973020232,43.71261698,105.12,105.03,66.92037715]
["bitfinex","SOLUSD",1643973020233,14.2769,105.11,105.03,66.92037715]
["bitfinex","SOLUSD",1643973020432,52.39199773,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973020633,52.39199773,105.1,105.03,67.17037715]
["bitfinex","SOLUSD",1643973020834,52.39199773,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973021236,1.34148849,105.12,105.03,66.92037715]
["bitfinex","SOLUSD",1643973021435,14.2749,105.12,105.03,66.92037715]
["bitfinex","SOLUSD",1643973022237,40.4121554,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973024040,54.6894554,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973026245,54.6894554,105.11,105.03,91.54097715]
["bitfinex","SOLUSD",1643973027442,54.6894554,105.11,105.03,96.29897715]
["bitfinex","SOLUSD",1643973028646,40.4121554,105.11,105.03,96.29897715]
["bitfinex","SOLUSD",1643973029643,22.6469,105.12,105.03,96.29897715]
["bitfinex","SOLUSD",1643973029844,22.6469,105.12,105.03,109.93897715]
["bitfinex","SOLUSD",1643973032066,45.25810704,105.12,105.03,105.18097715]
["bitfinex","SOLUSD",1643973032365,45.25810704,105.12,105.03,80.81037715]
["bitfinex","SOLUSD",1643973032563,45.25810704,105.12,105.03,66.92037715]
["bitfinex","SOLUSD",1643973033062,14.279,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973033263,48.36782681,105.09,105.03,66.92037715]
["bitfinex","SOLUSD",1643973033664,14.279,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973034672,62.70140102,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973035265,14.279,105.1,105.03,66.92037715]
["bitfinex","SOLUSD",1643973035466,14.2759,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973036165,58.66360537,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973036368,58.66360537,105.11,105.03,73.17037715]
["bitfinex","SOLUSD",1643973036766,58.66360537,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973038773,60.00509386,105.11,105.03,67.17037715]
["bitfinex","SOLUSD",1643973038977,60.00509386,105.11,105.03,14.5285]
["bitfinex","SOLUSD",1643973039173,60.00509386,105.11,105.02,27.3219]
["bitfinex","SOLUSD",1643973039174,1.34148849,105.1,105.02,27.3219]
["bitfinex","SOLUSD",1643973039377,14.2854,105.08,105.02,5.008]
["bitfinex","SOLUSD",1643973039578,14.2854,105.08,105.02,4.758]
["bitfinex","SOLUSD",1643973040075,49.5073044,105.07,105.02,57.50296534]
["bitfinex","SOLUSD",1643973040274,97.1229044,105.07,105.01,22.6324]
["bitfinex","SOLUSD",1643973040574,97.1229044,105.07,104.99,24.2696]
["bitfinex","SOLUSD",1643973040575,14.2847,105.06,104.99,24.2696]
["bitfinex","SOLUSD",1643973040773,14.2847,105.06,104.98,530.13311843]
["bitfinex","SOLUSD",1643973040974,14.2847,105.06,104.96,14.5799]
["bitfinex","SOLUSD",1643973041176,15.62618849,105.06,104.95,1.35625329]
["bitfinex","SOLUSD",1643973041374,14.2891,105.03,104.96,52.90073311]
["bitfinex","SOLUSD",1643973041602,37.44154186,105.02,104.96,52.90073311]
["bitfinex","SOLUSD",1643973042905,51.73014186,105.02,104.96,67.18893311]
["bitfinex","SOLUSD",1643973043904,51.73014186,105.02,104.96,52.90073311]
["bitfinex","SOLUSD",1643973044112,51.73014186,105.02,104.94,48.3787]
["bitfinex","SOLUSD",1643973045010,51.73014186,105.02,104.95,39.5247224]
["bitfinex","SOLUSD",1643973045205,51.73014186,105.02,104.95,39.7747224]
["bitfinex","SOLUSD",1643973048710,37.44154186,105.02,104.95,54.0639224]
["bitfinex","SOLUSD",1643973048911,14.287,105.03,104.95,54.0639224]
["bitfinex","SOLUSD",1643973049119,14.287,105.03,104.95,61.33508176]
["bitfinex","SOLUSD",1643973049913,54.4111953,105.03,104.95,61.33508176]
["bitfinex","SOLUSD",1643973050114,54.4111953,105.03,104.95,56.57408176]
["bitfinex","SOLUSD",1643973050314,54.4111953,105.03,104.95,54.0639224]
["bitfinex","SOLUSD",1643973054721,18.401,105.06,104.95,54.0639224]
["bitfinex","SOLUSD",1643973054921,26.05378849,105.07,104.99,14.283]
["bitfinex","SOLUSD",1643973055123,24.7123,105.07,104.99,14.283]
["bitfinex","SOLUSD",1643973055324,28.95428849,105.1,104.99,14.533]
["bitfinex","SOLUSD",1643973055520,27.6128,105.1,105.0,23.2878]
["bitfinex","SOLUSD",1643973055720,46.65987005,105.09,105.01,39.24030423]
["bitfinex","SOLUSD",1643973055921,14.282,105.07,105.01,39.24030423]
["bitfinex","SOLUSD",1643973056122,58.38013902,105.07,105.01,39.49030423]
["bitfinex","SOLUSD",1643973057323,14.282,105.07,105.01,53.77160423]
["bitfinex","SOLUSD",1643973057524,14.2802,105.08,105.01,53.77160423]
["bitfinex","SOLUSD",1643973058823,60.63359125,105.07,105.01,53.77160423]
["bitfinex","SOLUSD",1643973059023,60.63359125,105.07,105.01,53.52160423]
["bitfinex","SOLUSD",1643973059524,60.63359125,105.07,105.0,37.5704]
["bitfinex","SOLUSD",1643973060526,60.63359125,105.07,105.01,44.55259521]
["bitfinex","SOLUSD",1643973061525,60.63359125,105.07,104.99,38.9845]
["bitfinex","SOLUSD",1643973061725,60.63359125,105.07,104.99,24.7003]
["bitfinex","SOLUSD",1643973062125,60.63359125,105.07,104.99,24.9503]
["bitfinex","SOLUSD",1643973062324,60.63359125,105.07,104.99,0.25]
["bitfinex","SOLUSD",1643973062524,85.52119125,105.07,104.99,0.25]
["bitfinex","SOLUSD",1643973062725,85.52119125,105.07,104.98,48.02323722]
["bitfinex","SOLUSD",1643973063925,85.52119125,105.07,104.99,14.2841]
["bitfinex","SOLUSD",1643973064129,85.52119125,105.07,104.98,48.02323722]
["bitfinex","SOLUSD",1643973064325,85.52119125,105.07,104.98,47.77323722]
["bitfinex","SOLUSD",1643973064626,60.63359125,105.07,104.98,104.81323722]
["bitfinex","SOLUSD",1643973064826,46.35199125,105.07,104.98,104.81323722]
["bitfinex","SOLUSD",1643973065026,15.62098849,105.09,104.99,4.76]
["bitfinex","SOLUSD",1643973065325,14.2795,105.09,104.99,27.5928]
["bitfinex","SOLUSD",1643973065525,14.2795,105.09,104.99,30.10295936]
["bitfinex","SOLUSD",1643973065926,39.30714417,105.08,105.0,49.29607833]
["bitfinex","SOLUSD",1643973066126,53.58754417,105.08,105.02,14.2793]
["bitfinex","SOLUSD",1643973066427,53.58754417,105.08,105.03,40.98082087]
["bitfinex","SOLUSD",1643973066725,14.2804,105.08,105.03,40.98082087]
["bitfinex","SOLUSD",1643973066925,48.28808849,105.1,105.03,40.98082087]
["bitfinex","SOLUSD",1643973067126,46.9466,105.1,105.03,40.98082087]
["bitfinex","SOLUSD",1643973067327,61.2249,105.1,105.03,55.25912087]
["bitfinex","SOLUSD",1643973067528,14.2783,105.1,105.03,55.50912087]
["bitfinex","SOLUSD",1643973067727,49.62006382,105.09,105.03,40.98082087]
["bitfinex","SOLUSD",1643973067932,1.34148849,105.1,105.03,40.98082087]
["bitfinex","SOLUSD",1643973068331,1.34148849,105.11,105.03,40.98082087]
["bitfinex","SOLUSD",1643973069027,58.7747772,105.1,105.03,55.50942087]
["bitfinex","SOLUSD",1643973070230,14.2775,105.1,105.03,55.50942087]
["bitfinex","SOLUSD",1643973071232,14.2759,105.11,105.03,55.50942087]
["bitfinex","SOLUSD",1643973074736,45.1871551,105.1,105.03,55.50942087]
["bitfinex","SOLUSD",1643973075556,59.4646551,105.1,105.03,14.2786]
["bitfinex","SOLUSD",1643973075757,59.4646551,105.1,105.02,53.2651]
["bitfinex","SOLUSD",1643973075758,59.4646551,105.1,105.02,4.758]
["bitfinex","SOLUSD",1643973076157,60.80614359,105.1,105.02,4.758]
["bitfinex","SOLUSD",1643973076657,60.80614359,105.1,105.03,51.44620265]
["bitfinex","SOLUSD",1643973077058,1.34148849,105.09,105.03,51.44620265]
["bitfinex","SOLUSD",1643973077258,52.22429846,105.08,105.03,51.44620265]
["bitfinex","SOLUSD",1643973078964,52.22429846,105.08,105.0,38.4899]
["bitfinex","SOLUSD",1643973079161,52.22429846,105.08,105.0,24.2077]
["bitfinex","SOLUSD",1643973079960,52.22429846,105.08,105.01,52.01623336]
["bitfinex","SOLUSD",1643973080361,52.22429846,105.08,105.0,24.4577]
["bitfinex","SOLUSD",1643973080561,52.22429846,105.08,104.98,28.7247]
["bitfinex","SOLUSD",1643973080562,58.32578695,105.08,104.98,28.7247]
["bitfinex","SOLUSD",1643973080762,1.34148849,105.07,104.98,23.9657]
["bitfinex","SOLUSD",1643973081162,14.2862,105.05,104.98,23.9657]
["bitfinex","SOLUSD",1643973081363,63.13128954,105.05,104.99,40.06544359]
["bitfinex","SOLUSD",1643973082362,63.13128954,105.05,104.99,40.31544359]
["bitfinex","SOLUSD",1643973082562,63.13128954,105.05,104.99,40.06544359]
["bitfinex","SOLUSD",1643973082762,63.13128954,105.05,104.97,23.5268]
["bitfinex","SOLUSD",1643973082963,69.23377803,105.05,104.97,23.5268]
["bitfinex","SOLUSD",1643973083763,67.89228954,105.05,104.97,67.80354278]
["bitfinex","SOLUSD",1643973084164,64.47277803,105.05,104.97,67.80354278]
["bitfinex","SOLUSD",1643973084865,64.47277803,105.05,104.97,44.27674278]
["bitfinex","SOLUSD",1643973085265,78.11277803,105.05,104.97,44.27674278]
["bitfinex","SOLUSD",1643973085464,76.77128954,105.05,104.97,44.27674278]
["bitfinex","SOLUSD",1643973087968,76.77128954,105.05,104.97,57.56294278]
["bitfinex","SOLUSD",1643973088168,76.77128954,105.05,104.97,57.81294278]
["bitfinex","SOLUSD",1643973088570,14.2862,105.05,104.97,57.81294278]
["bitfinex","SOLUSD",1643973088969,14.2862,105.05,104.97,60.32310214]
["bitfinex","SOLUSD",1643973089170,14.2862,105.05,104.97,60.07310214]
["bitfinex","SOLUSD",1643973089570,14.2862,105.05,104.97,116.86310214]
["bitfinex","SOLUSD",1643973089770,1.34148849,105.08,104.97,116.86310214]
["bitfinex","SOLUSD",1643973089971,1.34148849,105.09,104.98,94.4142]
["bitfinex","SOLUSD",1643973090170,1.34148849,105.09,105.01,14.2795]
["bitfinex","SOLUSD",1643973090370,48.6867,105.1,105.01,14.2795]
["bitfinex","SOLUSD",1643973090570,48.6867,105.1,105.01,14.5295]
["bitfinex","SOLUSD",1643973090769,44.42026905,105.09,105.02,38.3538158]
["bitfinex","SOLUSD",1643973090970,14.2811,105.08,105.02,38.3538158]
["bitfinex","SOLUSD",1643973091173,14.2811,105.08,105.02,38.6038158]
["bitfinex","SOLUSD",1643973091970,14.2811,105.08,105.02,52.8833158]
["bitfinex","SOLUSD",1643973092171,14.2811,105.08,105.02,52.6333158]
["bitfinex","SOLUSD",1643973092671,41.50960052,105.07,105.02,38.3538158]
["bitfinex","SOLUSD",1643973093072,14.2811,105.08,105.02,38.3538158]
["bitfinex","SOLUSD",1643973093472,50.02818849,105.1,105.02,38.3538158]
["bitfinex","SOLUSD",1643973093673,64.30668849,105.1,105.02,38.6038158]
["bitfinex","SOLUSD",1643973093871,62.9652,105.1,105.02,38.6038158]
["bitfinex","SOLUSD",1643973094071,52.39357355,105.09,105.02,38.6038158]
["bitfinex","SOLUSD",1643973094673,14.2805,105.08,105.02,38.6038158]
["bitfinex","SOLUSD",1643973094872,46.39842882,105.07,105.02,38.6038158]
["bitfinex","SOLUSD",1643973095072,46.39842882,105.07,104.99,27.4685]
["bitfinex","SOLUSD",1643973095571,46.39842882,105.07,104.99,4.759]
["bitfinex","SOLUSD",1643973095772,47.73991731,105.07,104.99,4.759]
["bitfinex","SOLUSD",1643973095973,14.2847,105.05,105.0,37.71429949]
["bitfinex","SOLUSD",1643973096177,57.0310199,105.05,105.0,37.71429949]
["bitfinex","SOLUSD",1643973096374,57.0310199,105.05,105.0,37.96429949]
["bitfinex","SOLUSD",1643973097177,57.0310199,105.05,104.97,28.7553]
["bitfinex","SOLUSD",1643973097375,57.0310199,105.05,104.97,24.2453]
["bitfinex","SOLUSD",1643973097774,57.0310199,105.05,104.97,0.25]
["bitfinex","SOLUSD",1643973098681,81.6679199,105.05,104.95,46.9972652]
["bitfinex","SOLUSD",1643973100277,81.6679199,105.05,104.95,47.2472652]
["bitfinex","SOLUSD",1643973100479,81.6679199,105.05,104.95,46.9972652]
["bitfinex","SOLUSD",1643973100678,83.00940839,105.05,104.95,47.2472652]
["bitfinex","SOLUSD",1643973101480,83.00940839,105.05,104.95,46.9972652]
["bitfinex","SOLUSD",1643973102079,83.00940839,105.05,104.95,61.2864652]
["bitfinex","SOLUSD",1643973102880,83.00940839,105.05,104.95,47.2472652]
["bitfinex","SOLUSD",1643973103081,83.00940839,105.05,104.95,46.9972652]
["bitfinex","SOLUSD",1643973104583,13.64,105.04,104.95,46.9972652]
["bitfinex","SOLUSD",1643973104782,14.2916,105.02,104.95,47.2472652]
["bitfinex","SOLUSD",1643973104981,40.46206037,105.01,104.95,47.2472652]
["bitfinex","SOLUSD",1643973105984,54.75176037,105.01,104.95,47.2472652]
["bitfinex","SOLUSD",1643973106786,54.75176037,105.01,104.95,61.5363652]
["bitfinex","SOLUSD",1643973106987,14.2883,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973107290,14.2883,105.02,104.95,67.5363652]
["bitfinex","SOLUSD",1643973107690,14.2883,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973108189,56.69077694,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973110392,14.2883,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973111289,51.66893708,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973111892,14.2883,105.02,104.95,61.5363652]
["bitfinex","SOLUSD",1643973112091,62.60358849,105.06,104.95,61.5363652]
["bitfinex","SOLUSD",1643973112291,62.60358849,105.06,104.96,24.4117]
["bitfinex","SOLUSD",1643973112492,61.2621,105.06,104.97,14.2857]
["bitfinex","SOLUSD",1643973112693,61.2621,105.06,104.98,24.4117]
["bitfinex","SOLUSD",1643973112898,45.43000384,105.05,104.99,41.68924664]
["bitfinex","SOLUSD",1643973113095,14.2841,105.05,104.99,41.68924664]
["bitfinex","SOLUSD",1643973113294,14.2841,105.05,104.99,41.93924664]
["bitfinex","SOLUSD",1643973113495,48.95488849,105.08,104.99,56.22294664]
["bitfinex","SOLUSD",1643973113696,10.57124632,105.09,104.99,60.98294664]
["bitfinex","SOLUSD",1643973113895,1.34148849,105.09,104.99,60.98294664]
["bitfinex","SOLUSD",1643973114097,40.71476062,105.09,105.0,23.4986]
["bitfinex","SOLUSD",1643973114296,14.2814,105.07,105.01,38.30741953]
["bitfinex","SOLUSD",1643973114594,40.71476062,105.09,104.99,4.76]
["bitfinex","SOLUSD",1643973114595,41.13505361,105.06,104.99,4.76]
["bitfinex","SOLUSD",1643973114895,41.13505361,105.06,104.97,24.6]
["bitfinex","SOLUSD",1643973115095,41.13505361,105.06,104.97,14.6]
["bitfinex","SOLUSD",1643973115496,41.13505361,105.06,104.98,47.27698945]
["bitfinex","SOLUSD",1643973116094,14.2839,105.05,104.98,61.56088945]
["bitfinex","SOLUSD",1643973116298,42.72510538,105.04,104.98,61.81088945]
["bitfinex","SOLUSD",1643973117596,14.2839,105.05,104.98,61.81088945]
["bitfinex","SOLUSD",1643973118599,61.61937345,105.05,104.98,61.81088945]
["bitfinex","SOLUSD",1643973120100,14.2839,105.05,104.98,61.81088945]
["bitfinex","SOLUSD",1643973120301,14.2827,105.06,104.98,61.81088945]
["bitfinex","SOLUSD",1643973121410,14.2827,105.06,104.98,75.45088945]
["bitfinex","SOLUSD",1643973122209,14.2814,105.07,104.98,75.45088945]
["bitfinex","SOLUSD",1643973122808,1.34148849,105.09,104.98,132.24088945]
["bitfinex","SOLUSD",1643973123009,1.34148849,105.09,104.99,24.8901]
["bitfinex","SOLUSD",1643973123209,51.59750462,105.09,105.01,14.2804]
["bitfinex","SOLUSD",1643973123411,51.59750462,105.09,105.02,48.74506221]
["bitfinex","SOLUSD",1643973123610,50.25601613,105.09,105.02,48.74506221]
["bitfinex","SOLUSD",1643973123810,50.25601613,105.09,105.02,48.99506221]
["bitfinex","SOLUSD",1643973123811,51.59750462,105.09,105.02,48.99506221]
["bitfinex","SOLUSD",1643973124638,45.37214449,105.07,105.02,48.99506221]
["bitfinex","SOLUSD",1643973125838,14.2818,105.07,105.02,48.99506221]
["bitfinex","SOLUSD",1643973126239,56.11567511,105.1,105.02,48.99506221]
["bitfinex","SOLUSD",1643973126738,49.41683865,105.09,105.02,48.99506221]
["bitfinex","SOLUSD",1643973128042,14.2801,105.08,105.02,63.27456221]
["bitfinex","SOLUSD",1643973128646,25.55518849,105.1,105.02,63.27456221]
["bitfinex","SOLUSD",1643973128843,1.34148849,105.11,105.02,63.27456221]
["bitfinex","SOLUSD",1643973129044,15.61588849,105.12,105.03,27.6182]
["bitfinex","SOLUSD",1643973129243,14.2744,105.12,105.05,14.2744]
["bitfinex","SOLUSD",1643973129448,51.58806607,105.11,105.06,42.75174338]
["bitfinex","SOLUSD",1643973129844,51.58806607,105.11,105.06,43.00174338]
["bitfinex","SOLUSD",1643973130849,51.58806607,105.11,105.06,42.75174338]
["bitfinex","SOLUSD",1643973131051,51.58806607,105.11,105.03,27.6182]
["bitfinex","SOLUSD",1643973131052,65.86386607,105.11,105.03,27.6182]
["bitfinex","SOLUSD",1643973131449,67.20535456,105.11,105.03,27.6182]
["bitfinex","SOLUSD",1643973132052,65.86386607,105.11,105.04,47.71485622]
["bitfinex","SOLUSD",1643973132252,65.86386607,105.11,105.04,47.96485622]
["bitfinex","SOLUSD",1643973132450,65.86386607,105.11,105.03,22.8602]
["bitfinex","SOLUSD",1643973132650,67.20535456,105.11,105.03,22.8602]
["bitfinex","SOLUSD",1643973132851,101.42105809,105.11,104.98,27.9334]
["bitfinex","SOLUSD",1643973133052,28.46785467,105.1,104.96,33.55825329]
["bitfinex","SOLUSD",1643973133352,14.2858,105.06,104.97,24.7086]
["bitfinex","SOLUSD",1643973133652,49.61002497,105.05,104.98,52.91816132]
["bitfinex","SOLUSD",1643973134254,49.61002497,105.05,104.98,53.16816132]
["bitfinex","SOLUSD",1643973135055,14.2855,105.04,104.98,67.45306132]
["bitfinex","SOLUSD",1643973135257,49.61002497,105.05,104.98,67.45306132]
["bitfinex","SOLUSD",1643973136956,63.89412497,105.05,104.98,67.45306132]
["bitfinex","SOLUSD",1643973138557,63.89412497,105.05,104.98,53.16816132]
["bitfinex","SOLUSD",1643973139860,14.2825,105.06,104.98,67.45326132]
["bitfinex","SOLUSD",1643973140060,1.34148849,105.07,104.98,129.00326132]
["bitfinex","SOLUSD",1643973140259,1.34148849,105.09,105.0,56.79]
["bitfinex","SOLUSD",1643973140661,1.34148849,105.1,105.0,57.04]
["bitfinex","SOLUSD",1643973140861,42.3496081,105.1,105.01,37.83403858]
["bitfinex","SOLUSD",1643973141061,14.2785,105.09,105.03,52.63926177]
["bitfinex","SOLUSD",1643973141261,14.2785,105.09,105.03,52.88926177]
["bitfinex","SOLUSD",1643973141462,26.19278849,105.11,105.03,52.88926177]
["bitfinex","SOLUSD",1643973142063,24.8513,105.11,105.03,52.88926177]
["bitfinex","SOLUSD",1643973142462,62.15526689,105.11,105.03,52.88926177]
["bitfinex","SOLUSD",1643973143082,62.15526689,105.11,105.03,67.16716177]
["bitfinex","SOLUSD",1643973143083,76.43116689,105.11,105.03,67.16716177]
["bitfinex","SOLUSD",1643973143482,14.2759,105.11,105.03,91.36146177]
["bitfinex","SOLUSD",1643973145382,56.7717125,105.11,105.03,91.36146177]
["bitfinex","SOLUSD",1643973146582,14.2759,105.11,105.03,91.36146177]
["bitfinex","SOLUSD",1643973147182,23.5966,105.12,105.03,91.36146177]
["bitfinex","SOLUSD",1643973147183,37.8713,105.12,105.03,91.36146177]
["bitfinex","SOLUSD",1643973147585,89.7174836,105.12,105.03,91.36146177]
["bitfinex","SOLUSD",1643973148986,89.7174836,105.12,105.03,91.11146177]
["bitfinex","SOLUSD",1643973149187,106.87667562,105.12,105.03,76.83356177]
["bitfinex","SOLUSD",1643973149386,19.73948849,105.11,105.03,76.83356177]
["bitfinex","SOLUSD",1643973149586,14.2822,105.09,105.03,52.63926177]
["bitfinex","SOLUSD",1643973149786,37.88475522,105.08,105.03,52.63926177]
["bitfinex","SOLUSD",1643973149987,37.88475522,105.08,105.01,24.1492]
["bitfinex","SOLUSD",1643973150490,37.88475522,105.08,105.01,24.3992]
["bitfinex","SOLUSD",1643973151087,14.2821,105.07,105.02,37.48656541]
["bitfinex","SOLUSD",1643973151288,14.2821,105.07,105.02,37.73656541]
["bitfinex","SOLUSD",1643973151488,24.63508849,105.1,105.02,37.73656541]
["bitfinex","SOLUSD",1643973152088,23.2936,105.1,105.02,37.73656541]
["bitfinex","SOLUSD",1643973152290,23.2936,105.1,105.02,61.02626541]
["bitfinex","SOLUSD",1643973153090,23.2936,105.1,105.02,75.30616541]
["bitfinex","SOLUSD",1643973153991,1.34148849,105.12,105.02,75.30616541]
["bitfinex","SOLUSD",1643973154194,24.94648849,105.12,105.02,75.30616541]
["bitfinex","SOLUSD",1643973154591,1.34148849,105.12,105.02,132.09616541]
["bitfinex","SOLUSD",1643973154793,1.34148849,105.13,105.02,145.03716541]
["bitfinex","SOLUSD",1643973154992,1.34148849,105.13,105.04,56.79]
["bitfinex","SOLUSD",1643973155195,1.34148849,105.13,105.06,14.2735]
["bitfinex","SOLUSD",1643973155393,134.78334985,105.14,105.06,14.2735]
["bitfinex","SOLUSD",1643973155593,134.78334985,105.14,105.06,14.5235]
["bitfinex","SOLUSD",1643973155792,14.2746,105.12,105.07,52.9107992]
["bitfinex","SOLUSD",1643973156193,45.17736853,105.13,105.07,67.4332992]
["bitfinex","SOLUSD",1643973156993,59.45066853,105.13,105.07,53.1607992]
["bitfinex","SOLUSD",1643973157393,59.45066853,105.13,105.05,24.1714]
["bitfinex","SOLUSD",1643973157594,59.45066853,105.13,105.05,24.4214]
["bitfinex","SOLUSD",1643973157796,60.79215702,105.13,105.05,24.4214]
["bitfinex","SOLUSD",1643973158394,60.79215702,105.13,105.06,44.81338283]
["bitfinex","SOLUSD",1643973158595,59.45066853,105.13,105.06,44.81338283]
["bitfinex","SOLUSD",1643973158796,60.79215702,105.13,105.06,44.81338283]
["bitfinex","SOLUSD",1643973159797,15.61478849,105.13,105.06,45.06338283]
["bitfinex","SOLUSD",1643973159997,14.2733,105.13,105.06,45.06338283]
["bitfinex","SOLUSD",1643973160999,14.2733,105.13,105.06,59.33758283]
["bitfinex","SOLUSD",1643973161602,42.82124903,105.12,105.06,14.2742]
["bitfinex","SOLUSD",1643973161800,14.2783,105.1,105.03,23.5262]
["bitfinex","SOLUSD",1643973162001,14.2783,105.1,105.01,24.1492]
["bitfinex","SOLUSD",1643973162602,62.7106504,105.1,105.02,43.28446463]
["bitfinex","SOLUSD",1643973163202,62.7106504,105.1,105.02,43.53446463]
["bitfinex","SOLUSD",1643973163401,62.7106504,105.1,105.02,67.76206463]
["bitfinex","SOLUSD",1643973164003,62.7106504,105.1,105.02,82.04186463]
["bitfinex","SOLUSD",1643973166110,14.2783,105.1,105.02,82.04186463]
["bitfinex","SOLUSD",1643973166306,14.2783,105.1,105.02,86.80086463]
["bitfinex","SOLUSD",1643973167309,14.2783,105.1,105.02,82.04186463]
["bitfinex","SOLUSD",1643973168112,37.0605,105.11,105.02,82.04186463]
["bitfinex","SOLUSD",1643973168711,37.0605,105.11,105.02,61.54186463]
["bitfinex","SOLUSD",1643973170210,38.40198849,105.11,105.02,61.54186463]
["bitfinex","SOLUSD",1643973172512,43.79096082,105.1,105.02,61.54186463]
["bitfinex","SOLUSD",1643973172711,58.06856082,105.1,105.02,61.54186463]
["bitfinex","SOLUSD",1643973173612,14.2776,105.1,105.02,61.54186463]
["bitfinex","SOLUSD",1643973173813,14.2776,105.1,105.02,61.29186463]
["bitfinex","SOLUSD",1643973174815,59.59074548,105.1,105.02,61.29186463]
["bitfinex","SOLUSD",1643973175015,59.59074548,105.1,105.02,61.54186463]
["bitfinex","SOLUSD",1643973178340,59.59074548,105.1,105.02,61.29186463]
["bitfinex","SOLUSD",1643973178539,60.93223397,105.1,105.01,24.1492]
["bitfinex","SOLUSD",1643973178738,60.93223397,105.1,105.01,24.3992]
["bitfinex","SOLUSD",1643973178938,14.2818,105.07,105.01,24.3992]
["bitfinex","SOLUSD",1643973179639,42.79157793,105.06,105.02,49.972665]
["bitfinex","SOLUSD",1643973180639,38.6959,105.08,105.02,49.972665]
["bitfinex","SOLUSD",1643973180844,14.2797,105.08,105.02,49.972665]
["bitfinex","SOLUSD",1643973181140,14.2797,105.08,105.02,64.252365]
["bitfinex","SOLUSD",1643973181341,24.1727,105.1,105.02,64.252365]
["bitfinex","SOLUSD",1643973181342,49.93038849,105.1,105.02,64.252365]
["bitfinex","SOLUSD",1643973181641,60.91872554,105.09,105.02,49.972665]
["bitfinex","SOLUSD",1643973181840,75.90021403,105.09,105.02,49.972665]
["bitfinex","SOLUSD",1643973182041,75.90021403,105.09,104.98,1.35625329]
["bitfinex","SOLUSD",1643973182241,75.90021403,105.09,104.96,1.35625329]
["bitfinex","SOLUSD",1643973182242,1.34148849,105.07,104.96,1.35625329]
["bitfinex","SOLUSD",1643973182543,1.34148849,105.06,104.96,58.14625329]
["bitfinex","SOLUSD",1643973182741,1.34148849,105.07,104.96,62.90725329]
["bitfinex","SOLUSD",1643973183140,44.32501871,105.04,104.97,72.02598954]
["bitfinex","SOLUSD",1643973183340,44.32501871,105.04,104.97,72.27598954]
["bitfinex","SOLUSD",1643973184144,44.32501871,105.04,104.97,72.02598954]
["bitfinex","SOLUSD",1643973184341,23.3941,105.05,104.97,72.02598954]
["bitfinex","SOLUSD",1643973184547,1.34148849,105.07,104.97,72.02598954]
["bitfinex","SOLUSD",1643973184845,14.2839,105.05,104.97,87.66774283]
["bitfinex","SOLUSD",1643973185043,14.2839,105.05,104.97,86.31148954]
["bitfinex","SOLUSD",1643973185247,14.2839,105.05,104.97,87.66774283]
["bitfinex","SOLUSD",1643973185445,14.2839,105.05,104.97,86.56148954]
["bitfinex","SOLUSD",1643973186545,39.38661866,105.04,104.97,86.56148954]
["bitfinex","SOLUSD",1643973186745,39.38661866,105.04,104.97,72.27598954]
["bitfinex","SOLUSD",1643973186746,53.67271866,105.04,104.97,72.27598954]
["bitfinex","SOLUSD",1643973187949,53.67271866,105.04,104.97,86.56248954]
["bitfinex","SOLUSD",1643973190853,53.67271866,105.04,104.97,72.02598954]
["bitfinex","SOLUSD",1643973191454,53.67271866,105.04,104.97,48.48598954]
["bitfinex","SOLUSD",1643973192255,53.67271866,105.04,104.97,48.73598954]
["bitfinex","SOLUSD",1643973193056,53.67271866,105.04,104.96,24.3083]
["bitfinex","SOLUSD",1643973193256,53.67271866,105.04,104.94,14.2902]
["bitfinex","SOLUSD",1643973193457,22.761,105.03,104.94,38.5985]
["bitfinex","SOLUSD",1643973193658,14.2909,105.01,104.94,38.5985]
["bitfinex","SOLUSD",1643973194058,14.2909,105.01,104.95,45.22933021]
["bitfinex","SOLUSD",1643973194457,14.2909,105.01,104.95,45.47933021]
["bitfinex","SOLUSD",1643973195258,14.2879,105.02,104.95,59.76823021]
["bitfinex","SOLUSD",1643973196660,55.54989141,105.02,104.95,59.76823021]
["bitfinex","SOLUSD",1643973196860,55.54989141,105.02,104.95,45.47933021]
["bitfinex","SOLUSD",1643973205296,55.54989141,105.02,104.95,45.22933021]
["bitfinex","SOLUSD",1643973206296,55.54989141,105.02,104.95,59.51813021]
["bitfinex","SOLUSD",1643973206297,14.2879,105.02,104.95,59.51813021]
["bitfinex","SOLUSD",1643973206498,14.2879,105.02,104.96,4.761]
["bitfinex","SOLUSD",1643973206697,14.2865,105.03,104.96,5.011]
["bitfinex","SOLUSD",1643973206900,14.2865,105.03,104.97,24.803]
["bitfinex","SOLUSD",1643973207297,14.2865,105.03,104.98,51.22539233]
["bitfinex","SOLUSD",1643973207696,14.2865,105.03,104.98,51.47539233]
["bitfinex","SOLUSD",1643973208299,49.15994847,105.02,104.98,51.47539233]
["bitfinex","SOLUSD",1643973208499,49.15994847,105.02,104.98,51.22539233]
["bitfinex","SOLUSD",1643973209000,63.44754847,105.02,104.95,20.40635329]
["bitfinex","SOLUSD",1643973209199,63.44754847,105.02,104.95,6.36725329]
["bitfinex","SOLUSD",1643973209404,63.44754847,105.02,104.95,5.011]
["bitfinex","SOLUSD",1643973209598,63.44754847,105.02,104.95,4.761]
["bitfinex","SOLUSD",1643973209899,63.44754847,105.02,104.96,41.56763835]
["bitfinex","SOLUSD",1643973211102,63.44754847,105.02,104.96,41.81763835]
["bitfinex","SOLUSD",1643973213510,63.44754847,105.02,104.96,41.56763835]
["bitfinex","SOLUSD",1643973214310,63.44754847,105.02,104.96,41.81763835]
["bitfinex","SOLUSD",1643973219916,63.44754847,105.02,104.96,41.56763835]
["bitfinex","SOLUSD",1643973225020,63.44754847,105.02,104.94,24.5063]
["bitfinex","SOLUSD",1643973225221,87.21494847,105.02,104.94,24.5063]
["bitfinex","SOLUSD",1643973226022,87.21494847,105.02,104.95,41.92322633]
["bitfinex","SOLUSD",1643973226420,87.21494847,105.02,104.95,39.92322633]
["bitfinex","SOLUSD",1643973228022,88.55643696,105.02,104.95,39.92322633]
["bitfinex","SOLUSD",1643973228422,88.55643696,105.02,104.94,24.5063]
["bitfinex","SOLUSD",1643973228723,102.19643696,105.02,104.93,24.3528]
["bitfinex","SOLUSD",1643973229524,1.34148849,105.01,104.93,66.70751175]
["bitfinex","SOLUSD",1643973229725,14.2952,104.99,104.93,66.70751175]
["bitfinex","SOLUSD",1643973229924,45.4089787,104.98,104.93,66.70751175]
["bitfinex","SOLUSD",1643973230928,14.2948,104.97,104.93,66.70751175]
["bitfinex","SOLUSD",1643973231127,45.4089787,104.98,104.93,66.70751175]
["bitfinex","SOLUSD",1643973231729,45.4089787,104.98,104.93,24.3528]
["bitfinex","SOLUSD",1643973232127,59.7021787,104.98,104.93,24.3528]
["bitfinex","SOLUSD",1643973232830,59.7021787,104.98,104.94,41.92096219]
["bitfinex","SOLUSD",1643973234233,59.7021787,104.98,104.93,24.3528]
["bitfinex","SOLUSD",1643973234434,59.7021787,104.98,104.92,24.2086]
["bitfinex","SOLUSD",1643973234634,59.7021787,104.98,104.9,23.99715329]
["bitfinex","SOLUSD",1643973234835,71.8851787,104.98,104.9,22.6409]
["bitfinex","SOLUSD",1643973235234,71.8851787,104.98,104.9,71.66662106]
["bitfinex","SOLUSD",1643973235434,50.40630301,104.96,104.9,71.66662106]
["bitfinex","SOLUSD",1643973235636,52.67730966,104.94,104.9,71.66662106]
["bitfinex","SOLUSD",1643973236239,52.67730966,104.94,104.9,22.6409]
["bitfinex","SOLUSD",1643973237457,14.3009,104.93,104.9,22.6409]
["bitfinex","SOLUSD",1643973237657,14.3009,104.93,104.89,24.1333]
["bitfinex","SOLUSD",1643973238056,14.3009,104.93,104.9,43.21330906]
["bitfinex","SOLUSD",1643973238458,14.3009,104.93,104.91,3.03219997]
["bitfinex","SOLUSD",1643973238859,14.3009,104.93,104.87,15.75654965]
["bitfinex","SOLUSD",1643973238860,14.3009,104.93,104.87,1.45714965]
["bitfinex","SOLUSD",1643973239057,14.3009,104.93,104.87,0.10089636]
["bitfinex","SOLUSD",1643973239259,27.5759,104.93,104.87,0.10089636]
["bitfinex","SOLUSD",1643973239659,47.10457432,104.92,104.87,0.10089636]
["bitfinex","SOLUSD",1643973239860,14.3083,104.91,104.87,0.10089636]
["bitfinex","SOLUSD",1643973241063,14.3075,104.89,104.87,0.10089636]
["bitfinex","SOLUSD",1643973242061,43.44398035,104.88,104.87,0.10089636]
["bitfinex","SOLUSD",1643973242262,57.75118035,104.88,104.87,0.10089636]
["bitfinex","SOLUSD",1643973242764,14.3072,104.88,104.87,0.10089636]
["bitfinex","SOLUSD",1643973243366,23.8612,104.88,104.87,0.10089636]
["bitfinex","SOLUSD",1643973244766,68.26817853,104.88,104.87,0.10089636]
["bitfinex","SOLUSD",1643973245567,68.26817853,104.88,104.87,0.20179272]
["bitfinex","SOLUSD",1643973245967,91.97207853,104.88,104.87,0.20179272]
["bitfinex","SOLUSD",1643973246668,91.97207853,104.88,104.87,0.40358544]
["bitfinex","SOLUSD",1643973246873,105.61207853,104.88,104.86,0.11383156]
["bitfinex","SOLUSD",1643973247068,179.0,104.87,104.77,0.2685899]
["bitfinex","SOLUSD",1643973247269,179.0,104.87,104.86,0.00766312]
["bitfinex","SOLUSD",1643973247477,14.31463688,104.83,104.77,0.2685899]
["bitfinex","SOLUSD",1643973247669,23.385,104.83,104.77,0.72391614]
["bitfinex","SOLUSD",1643973248069,43.62204015,104.82,104.77,0.72391614]
["bitfinex","SOLUSD",1643973248268,43.62204015,104.82,104.78,45.8678407]
["bitfinex","SOLUSD",1643973248569,43.62204015,104.82,104.77,0.72391614]
["bitfinex","SOLUSD",1643973248770,57.94164015,104.82,104.77,0.72391614]
["bitfinex","SOLUSD",1643973249370,57.94164015,104.82,104.78,49.546164]
["bitfinex","SOLUSD",1643973249670,14.3196,104.82,104.78,49.546164]
["bitfinex","SOLUSD",1643973250673,61.3569,104.85,104.78,49.796164]
["bitfinex","SOLUSD",1643973250870,14.3136,104.83,104.78,49.546164]
["bitfinex","SOLUSD",1643973251070,40.8565844,104.88,104.78,49.796164]
["bitfinex","SOLUSD",1643973251270,13.64,104.88,104.78,49.796164]
["bitfinex","SOLUSD",1643973251669,47.7076,104.87,104.78,64.109164]
["bitfinex","SOLUSD",1643973251869,47.7076,104.87,104.78,88.060164]
["bitfinex","SOLUSD",1643973252070,42.14144155,104.86,104.78,88.060164]
["bitfinex","SOLUSD",1643973252271,14.3097,104.86,104.79,2.51015936]
["bitfinex","SOLUSD",1643973252472,14.3097,104.86,104.79,7.27915936]
["bitfinex","SOLUSD",1643973252673,23.0096,104.91,104.79,7.52915936]
["bitfinex","SOLUSD",1643973252873,23.0096,104.91,104.8,47.95885936]
["bitfinex","SOLUSD",1643973253073,47.699,104.89,104.81,4.768]
["bitfinex","SOLUSD",1643973253272,40.93790387,104.89,104.82,49.20316451]
["bitfinex","SOLUSD",1643973253673,18.408,104.93,104.82,49.45316451]
["bitfinex","SOLUSD",1643973253872,13.64,104.93,104.82,49.45316451]
["bitfinex","SOLUSD",1643973254573,38.88489946,104.92,104.82,49.45316451]
["bitfinex","SOLUSD",1643973254773,14.3051,104.9,104.82,120.55026451]
["bitfinex","SOLUSD",1643973254973,14.3051,104.9,104.82,134.19026451]
["bitfinex","SOLUSD",1643973255174,47.6798,104.93,104.83,52.529263]
["bitfinex","SOLUSD",1643973255475,36.1431,104.96,104.84,56.79]
["bitfinex","SOLUSD",1643973255776,4.767,104.98,104.85,75.196]
["bitfinex","SOLUSD",1643973255974,61.3441,104.99,104.87,14.301]
["bitfinex","SOLUSD",1643973256175,38.58318177,104.98,104.88,95.43435772]
["bitfinex","SOLUSD",1643973256576,38.58318177,104.98,104.88,95.68435772]
["bitfinex","SOLUSD",1643973258078,44.97280742,104.94,104.88,109.73435772]
["bitfinex","SOLUSD",1643973258479,44.97280742,104.94,104.88,95.43435772]
["bitfinex","SOLUSD",1643973259078,59.27250742,104.94,104.88,95.43435772]
["bitfinex","SOLUSD",1643973259280,59.27250742,104.94,104.88,95.68435772]
["bitfinex","SOLUSD",1643973259680,59.27250742,104.94,104.88,95.43435772]
["bitfinex","SOLUSD",1643973260883,59.27250742,104.94,104.88,45.6996]
["bitfinex","SOLUSD",1643973261078,59.27250742,104.94,104.86,0.45532624]
["bitfinex","SOLUSD",1643973261578,14.3082,104.91,104.86,0.45532624]
["bitfinex","SOLUSD",1643973261778,19.0752,104.91,104.86,0.45532624]
["bitfinex","SOLUSD",1643973261977,50.0100942,104.9,104.86,0.45532624]
["bitfinex","SOLUSD",1643973262782,40.68356785,104.88,104.86,0.45532624]
["bitfinex","SOLUSD",1643973263983,54.99086785,104.88,104.86,0.45532624]
["bitfinex","SOLUSD",1643973271412,14.3073,104.88,104.86,0.45532624]
["bitfinex","SOLUSD",1643973271813,14.3073,104.88,104.87,3.03219997]
["bitfinex","SOLUSD",1643973272214,14.3073,104.88,104.86,0.45532624]
["bitfinex","SOLUSD",1643973273113,14.3053,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973273314,13.64,104.93,104.86,0.45532624]
["bitfinex","SOLUSD",1643973273914,47.6912,104.91,104.86,0.45532624]
["bitfinex","SOLUSD",1643973274717,51.0757707,104.92,104.86,0.45532624]
["bitfinex","SOLUSD",1643973275917,14.3043,104.91,104.86,0.45532624]
["bitfinex","SOLUSD",1643973278216,14.3043,104.91,104.86,40.29480908]
["bitfinex","SOLUSD",1643973278616,14.3043,104.91,104.86,40.54480908]
["bitfinex","SOLUSD",1643973278819,14.3043,104.91,104.86,40.29480908]
["bitfinex","SOLUSD",1643973279017,54.86839552,104.91,104.86,40.29480908]
["bitfinex","SOLUSD",1643973279217,54.86839552,104.91,104.86,0.45532624]
["bitfinex","SOLUSD",1643973283319,4.767,104.9,104.86,0.45532624]
["bitfinex","SOLUSD",1643973283518,67.04511458,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973283719,67.04511458,104.89,104.87,5.68100758]
["bitfinex","SOLUSD",1643973283921,67.04511458,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973285624,67.04511458,104.89,104.87,5.68100758]
["bitfinex","SOLUSD",1643973287226,67.04511458,104.89,104.87,2.64880761]
["bitfinex","SOLUSD",1643973287626,67.04511458,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973289526,67.04511458,104.89,104.87,3.16464035]
["bitfinex","SOLUSD",1643973289729,67.04511458,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973294132,14.312,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973294333,14.312,104.89,104.87,3.03219997]
["bitfinex","SOLUSD",1643973294932,14.312,104.89,104.88,2.64855505]
["bitfinex","SOLUSD",1643973295131,63.49348838,104.89,104.87,3.03219997]
["bitfinex","SOLUSD",1643973295331,63.49348838,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973295531,77.13348838,104.89,104.86,0.45532624]
["bitfinex","SOLUSD",1643973297834,77.13348838,104.89,104.79,1.35625329]
["bitfinex","SOLUSD",1643973297835,27.952,104.89,104.79,1.35625329]
["bitfinex","SOLUSD",1643973298035,29.29348849,104.89,104.78,38.95325329]
["bitfinex","SOLUSD",1643973298334,45.07503108,104.89,104.78,37.597]
["bitfinex","SOLUSD",1643973298734,51.86408961,104.88,104.79,50.7834964]
["bitfinex","SOLUSD",1643973298935,14.3138,104.86,104.79,50.7834964]
["bitfinex","SOLUSD",1643973299137,58.89506667,104.86,104.79,50.7834964]
["bitfinex","SOLUSD",1643973302138,72.53506667,104.86,104.78,23.2839]
["bitfinex","SOLUSD",1643973302338,82.97606667,104.86,104.77,1.62484319]
["bitfinex","SOLUSD",1643973302538,106.46406667,104.86,104.77,0.2685899]
["bitfinex","SOLUSD",1643973302739,122.24560926,104.86,104.77,0.2685899]
["bitfinex","SOLUSD",1643973306142,292.69560926,104.86,104.77,0.2685899]
["bitfinex","SOLUSD",1643973306342,14.3261,104.82,104.77,0.2685899]
["bitfinex","SOLUSD",1643973306541,18.411,104.81,104.77,0.2685899]
["bitfinex","SOLUSD",1643973306741,13.64,104.8,104.77,0.2685899]
["bitfinex","SOLUSD",1643973306942,55.90517159,104.79,104.77,0.2685899]
["bitfinex","SOLUSD",1643973307843,55.90517159,104.79,104.76,6.74e-05]
["bitfinex","SOLUSD",1643973308045,14.3283,104.78,104.76,6.74e-05]
["bitfinex","SOLUSD",1643973308244,57.34586349,104.77,104.76,6.74e-05]
["bitfinex","SOLUSD",1643973308845,13.64,104.77,104.76,6.74e-05]
["bitfinex","SOLUSD",1643973309847,27.9688,104.77,104.76,6.74e-05]
["bitfinex","SOLUSD",1643973310046,14.3288,104.77,104.76,2.79929286]
["bitfinex","SOLUSD",1643973310450,4.772,104.84,104.76,2.79929286]
["bitfinex","SOLUSD",1643973310649,14.5081,104.86,104.76,3.04929286]
["bitfinex","SOLUSD",1643973310650,13.64,104.86,104.76,3.04929286]
["bitfinex","SOLUSD",1643973310848,13.64,104.86,104.77,44.40487958]
["bitfinex","SOLUSD",1643973310849,14.3147,104.83,104.77,44.40487958]
["bitfinex","SOLUSD",1643973311048,13.64,104.88,104.77,44.40487958]
["bitfinex","SOLUSD",1643973311252,1.34148849,104.9,104.78,2.51015936]
["bitfinex","SOLUSD",1643973311449,14.98148849,104.92,104.79,61.559]
["bitfinex","SOLUSD",1643973311673,1.34148849,104.92,104.8,13.64]
["bitfinex","SOLUSD",1643973311872,14.2993,104.94,104.82,14.3049]
["bitfinex","SOLUSD",1643973312071,8.922,104.98,104.83,75.197]
["bitfinex","SOLUSD",1643973312273,2.66698633,105.02,104.87,0.46]
["bitfinex","SOLUSD",1643973312486,2.66698633,105.04,104.88,61.554]
["bitfinex","SOLUSD",1643973312672,6.972,105.03,104.88,83.70415936]
["bitfinex","SOLUSD",1643973312872,16.30698633,105.05,104.88,112.24112863]
["bitfinex","SOLUSD",1643973313074,16.30698633,105.05,104.89,35.79712863]
["bitfinex","SOLUSD",1643973313075,13.64,105.05,104.89,35.79712863]
["bitfinex","SOLUSD",1643973313274,2.66698633,105.06,104.93,56.79]
["bitfinex","SOLUSD",1643973313275,14.2877,105.03,104.93,56.79]
["bitfinex","SOLUSD",1643973313473,40.33148287,105.05,104.94,44.78743495]
["bitfinex","SOLUSD",1643973313674,47.6254,105.06,104.94,58.42743495]
["bitfinex","SOLUSD",1643973313876,2.66698633,105.08,104.94,64.67743495]
["bitfinex","SOLUSD",1643973314075,16.30698633,105.09,104.94,64.67743495]
["bitfinex","SOLUSD",1643973314273,16.30698633,105.09,104.94,67.18759431]
["bitfinex","SOLUSD",1643973314674,14.2848,105.06,104.96,14.2867]
["bitfinex","SOLUSD",1643973314876,38.91969311,105.05,104.97,41.90883459]
["bitfinex","SOLUSD",1643973315273,38.91969311,105.05,104.97,42.15883459]
["bitfinex","SOLUSD",1643973316075,14.2876,105.04,104.97,56.44503459]
["bitfinex","SOLUSD",1643973316278,33.12769645,105.09,104.97,56.44503459]
["bitfinex","SOLUSD",1643973316575,13.64,105.09,104.97,70.08503459]
["bitfinex","SOLUSD",1643973316877,13.64,105.09,104.97,72.59519395]
["bitfinex","SOLUSD",1643973317276,57.88934057,105.09,104.97,72.59519395]
["bitfinex","SOLUSD",1643973317478,44.24934057,105.09,104.97,78.59519395]
["bitfinex","SOLUSD",1643973317774,44.24934057,105.09,104.97,58.95519395]
["bitfinex","SOLUSD",1643973317974,14.2829,105.07,104.97,56.44503459]
["bitfinex","SOLUSD",1643973318177,62.40842678,105.07,104.97,73.88503459]
["bitfinex","SOLUSD",1643973318376,62.40842678,105.07,104.98,4.76]
["bitfinex","SOLUSD",1643973318575,48.12552678,105.07,104.99,60.9582252]
["bitfinex","SOLUSD",1643973318777,44.12552678,105.07,104.99,60.9582252]
["bitfinex","SOLUSD",1643973318975,58.40872678,105.07,104.99,60.9582252]
["bitfinex","SOLUSD",1643973319476,58.40872678,105.07,104.99,46.6751252]
["bitfinex","SOLUSD",1643973320877,58.40872678,105.07,104.95,2.51015936]
["bitfinex","SOLUSD",1643973321079,16.201,105.06,104.95,2.51015936]
["bitfinex","SOLUSD",1643973321277,14.2951,105.02,104.91,24.7503]
["bitfinex","SOLUSD",1643973321480,11.44,105.01,104.91,13.7503]
["bitfinex","SOLUSD",1643973321678,11.44,105.01,104.91,28.0443]
["bitfinex","SOLUSD",1643973321878,20.42580444,105.01,104.92,46.92635029]
["bitfinex","SOLUSD",1643973322279,14.294,104.99,104.92,46.92635029]
["bitfinex","SOLUSD",1643973322479,20.42580444,105.01,104.92,58.36635029]
["bitfinex","SOLUSD",1643973322682,2.83570476,105.05,104.93,4.763]
["bitfinex","SOLUSD",1643973322881,12.80686355,105.06,104.95,14.2881]
["bitfinex","SOLUSD",1643973322882,19.14781777,105.06,104.95,14.2881]
["bitfinex","SOLUSD",1643973323080,19.14781777,105.06,104.95,20.2881]
["bitfinex","SOLUSD",1643973323279,52.4904054,105.05,104.96,38.23881194]
["bitfinex","SOLUSD",1643973323478,66.7768054,105.05,104.96,38.23881194]
["bitfinex","SOLUSD",1643973323680,66.7768054,105.05,104.96,38.48881194]
["bitfinex","SOLUSD",1643973323880,14.2864,105.05,104.96,38.48881194]
["bitfinex","SOLUSD",1643973324883,47.41700322,105.04,104.96,38.48881194]
["bitfinex","SOLUSD",1643973325084,61.70480322,105.04,104.96,52.77441194]
["bitfinex","SOLUSD",1643973325486,61.70480322,105.04,104.96,38.48881194]
["bitfinex","SOLUSD",1643973326285,14.2878,105.04,104.96,38.48881194]
["bitfinex","SOLUSD",1643973328986,14.2878,105.04,104.96,52.77531194]
["bitfinex","SOLUSD",1643973329989,14.2878,105.04,104.96,64.21531194]
["bitfinex","SOLUSD",1643973330188,30.61444717,105.08,104.96,64.21531194]
["bitfinex","SOLUSD",1643973330390,14.2853,105.06,104.96,64.21531194]
["bitfinex","SOLUSD",1643973331789,14.2853,105.06,104.96,63.96531194]
["bitfinex","SOLUSD",1643973331988,52.3858,105.07,104.96,38.23881194]
["bitfinex","SOLUSD",1643973332189,14.2896,105.03,104.96,38.23881194]
["bitfinex","SOLUSD",1643973332387,17.868625,105.06,104.96,38.23881194]
["bitfinex","SOLUSD",1643973333188,14.2865,105.05,104.96,52.52531194]
["bitfinex","SOLUSD",1643973333392,14.2865,105.05,104.96,63.96531194]
["bitfinex","SOLUSD",1643973333689,14.2865,105.05,104.96,64.21531194]
["bitfinex","SOLUSD",1643973338079,60.04673299,105.05,104.96,38.23881194]
["bitfinex","SOLUSD",1643973338679,60.04673299,105.05,104.96,38.48881194]
["bitfinex","SOLUSD",1643973339281,55.28573299,105.05,104.96,38.48881194]
["bitfinex","SOLUSD",1643973339480,14.2865,105.05,104.96,38.48881194]
["bitfinex","SOLUSD",1643973339680,14.2865,105.05,104.96,49.92881194]
["bitfinex","SOLUSD",1643973340883,14.2865,105.05,104.96,106.71881194]
["bitfinex","SOLUSD",1643973341485,50.25543989,105.04,104.96,106.71881194]
["bitfinex","SOLUSD",1643973341697,64.54353989,105.04,104.96,49.92881194]
["bitfinex","SOLUSD",1643973341892,14.2881,105.04,104.96,49.92881194]
["bitfinex","SOLUSD",1643973343895,14.2881,105.04,104.96,64.21521194]
["bitfinex","SOLUSD",1643973345294,16.95238633,105.06,104.96,121.00521194]
["bitfinex","SOLUSD",1643973345509,8.75798301,105.09,104.96,121.00521194]
["bitfinex","SOLUSD",1643973345708,24.8727194,105.13,104.98,56.79]
["bitfinex","SOLUSD",1643973345709,3.99698301,105.13,104.98,56.79]
["bitfinex","SOLUSD",1643973345913,2.70126392,105.14,105.03,56.79]
["bitfinex","SOLUSD",1643973346113,2.70126392,105.15,105.04,11.44]
["bitfinex","SOLUSD",1643973346310,2.70126392,105.15,105.04,68.48]
["bitfinex","SOLUSD",1643973346510,52.36922845,105.15,105.05,9.00511684]
["bitfinex","SOLUSD",1643973346710,2.70126392,105.15,105.05,9.25511684]
["bitfinex","SOLUSD",1643973346911,131.06918301,105.16,105.05,85.9952762]
["bitfinex","SOLUSD",1643973347212,0.09628552,105.24,105.07,179.0]
["bitfinex","SOLUSD",1643973347412,0.09628552,105.24,105.12,0.32046355]
["bitfinex","SOLUSD",1643973347610,0.09628552,105.24,105.14,56.79]
["bitfinex","SOLUSD",1643973347810,0.09628552,105.24,105.15,69.26328848]
["bitfinex","SOLUSD",1643973348012,0.09628552,105.24,105.15,74.01628848]
["bitfinex","SOLUSD",1643973348212,0.09628552,105.24,105.15,25.98644784]
["bitfinex","SOLUSD",1643973348413,0.09628552,105.24,105.16,14.2579]
["bitfinex","SOLUSD",1643973348614,0.09628552,105.24,105.17,11.44]
["bitfinex","SOLUSD",1643973348813,0.09628552,105.24,105.18,43.43667231]
["bitfinex","SOLUSD",1643973349311,0.09628552,105.24,105.18,0.25]
["bitfinex","SOLUSD",1643973350414,51.3853422,105.24,105.16,43.42047224]
["bitfinex","SOLUSD",1643973350616,51.3853422,105.24,105.15,11.44]
["bitfinex","SOLUSD",1643973350819,51.3853422,105.24,105.14,11.44]
["bitfinex","SOLUSD",1643973351019,51.3853422,105.24,105.13,4.752]
["bitfinex","SOLUSD",1643973351020,51.3853422,105.24,105.13,11.69]
["bitfinex","SOLUSD",1643973351218,65.6473422,105.24,105.14,11.44]
["bitfinex","SOLUSD",1643973351517,65.6473422,105.24,105.15,34.83200659]
["bitfinex","SOLUSD",1643973351817,65.6473422,105.24,105.15,35.08200659]
["bitfinex","SOLUSD",1643973352217,65.6473422,105.24,105.15,49.34200659]
["bitfinex","SOLUSD",1643973352417,65.6473422,105.24,105.15,54.09500659]
["bitfinex","SOLUSD",1643973352619,65.6473422,105.24,105.15,39.83500659]
["bitfinex","SOLUSD",1643973353621,51.3853422,105.24,105.15,54.09470659]
["bitfinex","SOLUSD",1643973354018,51.3853422,105.24,105.15,49.34170659]
["bitfinex","SOLUSD",1643973355018,51.3853422,105.24,105.13,4.753]
["bitfinex","SOLUSD",1643973355019,65.6478422,105.24,105.13,4.753]
["bitfinex","SOLUSD",1643973355420,4.753,105.23,105.13,4.753]
["bitfinex","SOLUSD",1643973356021,47.19933386,105.2,105.14,10.38799688]
["bitfinex","SOLUSD",1643973356224,47.19933386,105.2,105.14,10.63799688]
["bitfinex","SOLUSD",1643973356824,47.19933386,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643973357022,47.19933386,105.2,105.13,0.25]
["bitfinex","SOLUSD",1643973357223,47.19933386,105.2,105.13,14.5123]
["bitfinex","SOLUSD",1643973357424,47.19933386,105.2,105.13,0.25]
["bitfinex","SOLUSD",1643973358227,47.19933386,105.2,105.11,58.1473308]
["bitfinex","SOLUSD",1643973358524,47.19933386,105.2,105.11,64.1473308]
["bitfinex","SOLUSD",1643973359325,47.19933386,105.2,105.11,59.3943308]
["bitfinex","SOLUSD",1643973360129,61.46673386,105.2,105.11,53.3943308]
["bitfinex","SOLUSD",1643973360732,61.46673386,105.2,105.11,39.1296308]
["bitfinex","SOLUSD",1643973360937,61.46673386,105.2,105.11,0.25]
["bitfinex","SOLUSD",1643973361132,61.46673386,105.2,105.09,27.7154]
["bitfinex","SOLUSD",1643973361337,61.46673386,105.2,105.09,22.7124]
["bitfinex","SOLUSD",1643973361534,72.90673386,105.2,105.09,22.7124]
["bitfinex","SOLUSD",1643973361736,72.90673386,105.2,105.08,14.2689]
["bitfinex","SOLUSD",1643973362237,72.90673386,105.2,105.09,42.28431361]
["bitfinex","SOLUSD",1643973363635,72.90673386,105.2,105.09,42.53431361]
["bitfinex","SOLUSD",1643973365266,72.90673386,105.2,105.09,42.28431361]
["bitfinex","SOLUSD",1643973367467,72.90673386,105.2,105.09,42.53431361]
["bitfinex","SOLUSD",1643973368268,61.46673386,105.2,105.09,42.53431361]
["bitfinex","SOLUSD",1643973368468,61.46673386,105.2,105.09,47.28931361]
["bitfinex","SOLUSD",1643973368868,47.19933386,105.2,105.09,124.02947297]
["bitfinex","SOLUSD",1643973369269,14.2647,105.22,105.09,124.02947297]
["bitfinex","SOLUSD",1643973369471,0.09628552,105.24,105.09,155.30286365]
["bitfinex","SOLUSD",1643973370369,51.44960805,105.24,105.09,155.30286365]
["bitfinex","SOLUSD",1643973370571,65.71210805,105.24,105.09,155.30286365]
["bitfinex","SOLUSD",1643973372270,65.71210805,105.24,105.09,164.81537405]
["bitfinex","SOLUSD",1643973373073,14.35878552,105.24,105.09,164.81537405]
["bitfinex","SOLUSD",1643973373273,0.09628552,105.24,105.09,308.08549535]
["bitfinex","SOLUSD",1643973373475,0.09628552,105.24,105.11,56.79]
["bitfinex","SOLUSD",1643973373673,0.09628552,105.24,105.13,56.79]
["bitfinex","SOLUSD",1643973373873,0.09628552,105.24,105.17,56.79]
["bitfinex","SOLUSD",1643973374075,0.09628552,105.24,105.18,4.95961517]
["bitfinex","SOLUSD",1643973374276,0.09628552,105.24,105.18,16.64961517]
["bitfinex","SOLUSD",1643973375076,0.09628552,105.24,105.19,14.2539]
["bitfinex","SOLUSD",1643973375277,0.09628552,105.24,105.19,14.5039]
["bitfinex","SOLUSD",1643973375476,0.09628552,105.24,105.2,41.69810431]
["bitfinex","SOLUSD",1643973375877,0.09628552,105.24,105.2,41.94810431]
["bitfinex","SOLUSD",1643973376076,0.09628552,105.24,105.2,56.20140431]
["bitfinex","SOLUSD",1643973376478,0.09628552,105.24,105.2,112.99140431]
["bitfinex","SOLUSD",1643973376679,0.09628552,105.24,105.2,129.18240431]
["bitfinex","SOLUSD",1643973376880,0.09628552,105.24,105.2,135.18240431]
["bitfinex","SOLUSD",1643973377679,0.09628552,105.24,105.2,130.43140431]
["bitfinex","SOLUSD",1643973377881,0.09628552,105.24,105.2,139.83440431]
["bitfinex","SOLUSD",1643973378479,0.09628552,105.24,105.2,133.83440431]
["bitfinex","SOLUSD",1643973378779,0.09628552,105.24,105.2,77.04440431]
["bitfinex","SOLUSD",1643973378979,0.09628552,105.24,105.2,67.64140431]
["bitfinex","SOLUSD",1643973379483,0.09628552,105.24,105.2,0.25]
["bitfinex","SOLUSD",1643973379680,0.09628552,105.24,105.18,0.25]
["bitfinex","SOLUSD",1643973380081,0.09628552,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643973380282,0.09628552,105.24,105.15,108.8417]
["bitfinex","SOLUSD",1643973380481,0.09628552,105.24,105.17,68.23]
["bitfinex","SOLUSD",1643973380683,0.09628552,105.24,105.19,56.79]
["bitfinex","SOLUSD",1643973381082,0.09628552,105.24,105.19,0.25]
["bitfinex","SOLUSD",1643973381683,0.09628552,105.24,105.17,25.6972]
["bitfinex","SOLUSD",1643973381882,0.09628552,105.24,105.15,63.2417]
["bitfinex","SOLUSD",1643973382085,0.09628552,105.24,105.15,45.8017]
["bitfinex","SOLUSD",1643973382685,0.09628552,105.24,105.16,36.35771606]
["bitfinex","SOLUSD",1643973382907,0.09628552,105.24,105.17,14.258]
["bitfinex","SOLUSD",1643973383084,0.09628552,105.24,105.18,10.88621272]
["bitfinex","SOLUSD",1643973383684,0.09628552,105.24,105.18,11.13621272]
["bitfinex","SOLUSD",1643973383886,0.09628552,105.24,105.18,14.506]
["bitfinex","SOLUSD",1643973384087,0.09628552,105.24,105.18,0.25]
["bitfinex","SOLUSD",1643973384286,0.09628552,105.24,105.15,46.0517]
["bitfinex","SOLUSD",1643973384886,0.09628552,105.24,105.16,44.71760023]
["bitfinex","SOLUSD",1643973385288,0.09628552,105.24,105.16,44.96760023]
["bitfinex","SOLUSD",1643973385687,0.09628552,105.24,105.16,56.40760023]
["bitfinex","SOLUSD",1643973385888,0.09628552,105.24,105.17,14.258]
["bitfinex","SOLUSD",1643973386089,0.09628552,105.24,105.18,2.52632855]
["bitfinex","SOLUSD",1643973386288,0.09628552,105.24,105.18,2.77632855]
["bitfinex","SOLUSD",1643973386989,0.09628552,105.24,105.18,17.03252855]
["bitfinex","SOLUSD",1643973387195,0.09628552,105.24,105.18,73.82252855]
["bitfinex","SOLUSD",1643973387388,0.09628552,105.24,105.18,85.26252855]
["bitfinex","SOLUSD",1643973388189,0.09628552,105.24,105.18,96.01452855]
["bitfinex","SOLUSD",1643973388688,0.09628552,105.24,105.18,98.52468791]
["bitfinex","SOLUSD",1643973395822,0.09628552,105.24,105.22,56.79]
["bitfinex","SOLUSD",1643973396023,0.09628552,105.24,105.23,16.84746751]
["bitfinex","SOLUSD",1643973396224,0.38726976,105.28,105.24,56.79]
["bitfinex","SOLUSD",1643973396425,0.2243239,105.33,105.25,179.0]
["bitfinex","SOLUSD",1643973396623,0.2243239,105.33,105.26,68.23]
["bitfinex","SOLUSD",1643973396826,0.2243239,105.33,105.26,59.55015936]
["bitfinex","SOLUSD",1643973397025,0.2243239,105.33,105.28,14.2369]
["bitfinex","SOLUSD",1643973397227,0.2243239,105.33,105.28,14.4869]
["bitfinex","SOLUSD",1643973397626,0.2243239,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643973398329,0.2243239,105.33,105.28,34.55832549]
["bitfinex","SOLUSD",1643973398525,1.07711275,105.32,105.28,48.55072549]
["bitfinex","SOLUSD",1643973398825,1.07711275,105.32,105.28,54.30072549]
["bitfinex","SOLUSD",1643973399224,1.07711275,105.32,105.28,48.30072549]
["bitfinex","SOLUSD",1643973400027,1.07711275,105.32,105.28,61.99072549]
["bitfinex","SOLUSD",1643973400527,1.07711275,105.32,105.28,121.29088485]
["bitfinex","SOLUSD",1643973400924,1.07711275,105.32,105.28,118.78072549]
["bitfinex","SOLUSD",1643973401727,1.275e-05,105.32,105.31,14.2382]
["bitfinex","SOLUSD",1643973402027,1.275e-05,105.32,105.31,20.30259994]
["bitfinex","SOLUSD",1643973402228,1.275e-05,105.32,105.31,20.55259994]
["bitfinex","SOLUSD",1643973402529,1.275e-05,105.32,105.31,103.96820323]
["bitfinex","SOLUSD",1643973402830,1.275e-05,105.32,105.31,96.02820323]
["bitfinex","SOLUSD",1643973403228,1.275e-05,105.32,105.31,107.42820323]
["bitfinex","SOLUSD",1643973403526,0.2243239,105.33,105.31,88.49259994]
["bitfinex","SOLUSD",1643973404527,0.2243239,105.33,105.32,40.82801104]
["bitfinex","SOLUSD",1643973404728,0.2243239,105.33,105.32,41.07801104]
["bitfinex","SOLUSD",1643973405329,0.2243239,105.33,105.32,111.49142904]
["bitfinex","SOLUSD",1643973405526,0.2243239,105.33,105.32,54.70142904]
["bitfinex","SOLUSD",1643973405929,0.2243239,105.33,105.32,41.07801104]
["bitfinex","SOLUSD",1643973406128,0.2243239,105.33,105.32,40.82801104]
["bitfinex","SOLUSD",1643973406529,0.2243239,105.33,105.32,111.24529204]
["bitfinex","SOLUSD",1643973406730,0.0043239,105.33,105.32,70.417281]
["bitfinex","SOLUSD",1643973407028,0.0043239,105.33,105.32,13.627281]
["bitfinex","SOLUSD",1643973407631,0.0043239,105.33,105.31,20.30259994]
["bitfinex","SOLUSD",1643973407830,0.0043239,105.33,105.31,6.06439994]
["bitfinex","SOLUSD",1643973409235,0.0043239,105.33,105.31,6.31439994]
["bitfinex","SOLUSD",1643973409632,0.0043239,105.33,105.31,6.06439994]
["bitfinex","SOLUSD",1643973411135,0.0043239,105.33,105.31,6.31439994]
["bitfinex","SOLUSD",1643973411938,0.4443239,105.33,105.31,6.31439994]
["bitfinex","SOLUSD",1643973412938,0.4443239,105.33,105.31,6.06439994]
["bitfinex","SOLUSD",1643973413138,0.4443239,105.33,105.31,6.31439994]
["bitfinex","SOLUSD",1643973414739,0.4443239,105.33,105.31,6.06439994]
["bitfinex","SOLUSD",1643973416239,0.4443239,105.33,105.27,52.0903]
["bitfinex","SOLUSD",1643973416538,0.4443239,105.33,105.27,4.747]
["bitfinex","SOLUSD",1643973417138,0.4443239,105.33,105.27,14.71552031]
["bitfinex","SOLUSD",1643973417540,0.4443239,105.33,105.27,4.747]
["bitfinex","SOLUSD",1643973418740,0.4443239,105.33,105.24,28.1873]
["bitfinex","SOLUSD",1643973418941,0.4443239,105.33,105.24,84.9773]
["bitfinex","SOLUSD",1643973419642,41.52749035,105.33,105.25,44.00517067]
["bitfinex","SOLUSD",1643973420644,41.52749035,105.33,105.25,44.25517067]
["bitfinex","SOLUSD",1643973421043,41.52749035,105.33,105.25,58.50257067]
["bitfinex","SOLUSD",1643973423649,55.77629035,105.33,105.25,58.50257067]
["bitfinex","SOLUSD",1643973424448,55.77629035,105.33,105.25,61.01273003]
["bitfinex","SOLUSD",1643973424653,41.52749035,105.33,105.25,61.01273003]
["bitfinex","SOLUSD",1643973425049,41.52749035,105.33,105.25,67.01273003]
["bitfinex","SOLUSD",1643973425247,41.52749035,105.33,105.25,61.01273003]
["bitfinex","SOLUSD",1643973426049,41.52749035,105.33,105.25,14.4974]
["bitfinex","SOLUSD",1643973426253,41.52749035,105.33,105.25,0.25]
["bitfinex","SOLUSD",1643973426651,41.52749035,105.33,105.24,18.9375]
["bitfinex","SOLUSD",1643973427150,41.52749035,105.33,105.25,41.26787697]
["bitfinex","SOLUSD",1643973427550,41.52749035,105.33,105.25,41.51787697]
["bitfinex","SOLUSD",1643973427954,55.77599035,105.33,105.25,41.51787697]
["bitfinex","SOLUSD",1643973428554,55.77599035,105.33,105.24,13.9395]
["bitfinex","SOLUSD",1643973428955,2.57984198,105.32,105.24,13.9395]
["bitfinex","SOLUSD",1643973429255,14.2519,105.31,105.24,13.9395]
["bitfinex","SOLUSD",1643973429655,57.56032934,105.31,105.25,34.62721004]
["bitfinex","SOLUSD",1643973429955,14.2519,105.31,105.25,34.62721004]
["bitfinex","SOLUSD",1643973430356,0.4443239,105.33,105.25,34.62721004]
["bitfinex","SOLUSD",1643973430357,14.6942239,105.33,105.25,34.62721004]
["bitfinex","SOLUSD",1643973430557,14.6942239,105.33,105.25,34.87721004]
["bitfinex","SOLUSD",1643973430959,59.28956903,105.33,105.25,34.87721004]
["bitfinex","SOLUSD",1643973431782,59.28956903,105.33,105.25,0.25]
["bitfinex","SOLUSD",1643973431981,59.28956903,105.33,105.24,13.9395]
["bitfinex","SOLUSD",1643973432383,1.35430731,105.3,105.24,13.9395]
["bitfinex","SOLUSD",1643973432881,1.35430731,105.3,105.24,51.70959599]
["bitfinex","SOLUSD",1643973433284,1.35430731,105.3,105.24,51.95959599]
["bitfinex","SOLUSD",1643973433481,1.35430731,105.31,105.24,51.95959599]
["bitfinex","SOLUSD",1643973433881,1.35430731,105.31,105.24,54.46975535]
["bitfinex","SOLUSD",1643973434084,1.35430731,105.32,105.24,66.20859599]
["bitfinex","SOLUSD",1643973434584,1.35430731,105.32,105.26,8.97383279]
["bitfinex","SOLUSD",1643973434782,1.79863121,105.33,105.26,9.22383279]
["bitfinex","SOLUSD",1643973435386,1.35430731,105.32,105.26,9.22383279]
["bitfinex","SOLUSD",1643973436084,1.35430731,105.32,105.26,23.47003279]
["bitfinex","SOLUSD",1643973438088,1.79863121,105.33,105.26,23.47003279]
["bitfinex","SOLUSD",1643973438693,1.35430731,105.32,105.26,23.47003279]
["bitfinex","SOLUSD",1643973441391,1.35430731,105.32,105.26,23.22003279]
["bitfinex","SOLUSD",1643973442191,1.35430731,105.32,105.26,80.01003279]
["bitfinex","SOLUSD",1643973443191,1.79863121,105.33,105.26,86.26003279]
["bitfinex","SOLUSD",1643973443392,1.79863121,105.33,105.26,91.66003279]
["bitfinex","SOLUSD",1643973443790,1.79863121,105.33,105.26,97.66003279]
["bitfinex","SOLUSD",1643973443991,1.35430731,105.32,105.26,91.66003279]
["bitfinex","SOLUSD",1643973444789,1.35430731,105.32,105.26,91.41003279]
["bitfinex","SOLUSD",1643973444990,1.79863121,105.33,105.26,91.41003279]
["bitfinex","SOLUSD",1643973445190,1.79863121,105.33,105.26,97.41003279]
["bitfinex","SOLUSD",1643973445390,1.79863121,105.33,105.26,91.41003279]
["bitfinex","SOLUSD",1643973445591,41.65350827,105.33,105.26,91.41003279]
["bitfinex","SOLUSD",1643973445789,1.35430731,105.32,105.26,91.41003279]
["bitfinex","SOLUSD",1643973446198,1.35430731,105.32,105.26,91.66003279]
["bitfinex","SOLUSD",1643973446392,47.58378412,105.31,105.26,25.8962]
["bitfinex","SOLUSD",1643973446591,48.93809143,105.31,105.26,14.4962]
["bitfinex","SOLUSD",1643973446790,48.93809143,105.31,105.26,0.25]
["bitfinex","SOLUSD",1643973447193,48.93809143,105.31,105.24,37.7109]
["bitfinex","SOLUSD",1643973447891,48.93809143,105.31,105.25,14.2481]
["bitfinex","SOLUSD",1643973448293,48.93809143,105.31,105.25,14.4981]
["bitfinex","SOLUSD",1643973449698,1.35430731,105.31,105.25,22.82471505]
["bitfinex","SOLUSD",1643973449895,1.35430731,105.31,105.25,79.61471505]
["bitfinex","SOLUSD",1643973450096,0.4443239,105.33,105.27,14.2435]
["bitfinex","SOLUSD",1643973450097,1.35430731,105.32,105.27,14.2435]
["bitfinex","SOLUSD",1643973450298,1.35430731,105.32,105.27,14.4935]
["bitfinex","SOLUSD",1643973451098,51.18073321,105.31,105.27,0.25]
["bitfinex","SOLUSD",1643973451303,52.53504052,105.31,105.27,0.25]
["bitfinex","SOLUSD",1643973451501,52.53504052,105.31,105.25,22.82361505]
["bitfinex","SOLUSD",1643973451898,52.53504052,105.31,105.25,14.497]
["bitfinex","SOLUSD",1643973454403,1.35430731,105.3,105.25,0.25]
["bitfinex","SOLUSD",1643973454603,1.35430731,105.3,105.24,14.1895]
["bitfinex","SOLUSD",1643973454803,1.35430731,105.3,105.24,13.9395]
["bitfinex","SOLUSD",1643973455004,1.35430731,105.29,105.24,13.9395]
["bitfinex","SOLUSD",1643973455203,51.18073321,105.31,105.24,13.9395]
["bitfinex","SOLUSD",1643973455204,52.53504052,105.31,105.24,13.9395]
["bitfinex","SOLUSD",1643973455404,52.53504052,105.31,105.24,54.8225436]
["bitfinex","SOLUSD",1643973455604,1.35430731,105.31,105.24,111.6125436]
["bitfinex","SOLUSD",1643973455804,1.35430731,105.31,105.24,111.8625436]
["bitfinex","SOLUSD",1643973456003,1.35430731,105.31,105.24,126.1122436]
["bitfinex","SOLUSD",1643973456603,52.09545867,105.31,105.24,69.3222436]
["bitfinex","SOLUSD",1643973459933,1.35430731,105.31,105.24,69.3222436]
["bitfinex","SOLUSD",1643973461034,49.96146846,105.31,105.24,69.3222436]
["bitfinex","SOLUSD",1643973461233,1.35430731,105.31,105.24,69.3222436]
["bitfinex","SOLUSD",1643973461442,1.35430731,105.31,105.24,126.1122436]
["bitfinex","SOLUSD",1643973461633,1.35430731,105.32,105.26,56.79]
["bitfinex","SOLUSD",1643973461834,1.35430731,105.32,105.27,14.2418]
["bitfinex","SOLUSD",1643973462037,1.79863121,105.33,105.27,16.75195936]
["bitfinex","SOLUSD",1643973462335,1.79863121,105.33,105.28,62.65088518]
["bitfinex","SOLUSD",1643973462536,0.4443239,105.33,105.28,124.02984454]
["bitfinex","SOLUSD",1643973462734,0.4443239,105.33,105.28,121.76968518]
["bitfinex","SOLUSD",1643973463134,0.4443239,105.33,105.28,127.76968518]
["bitfinex","SOLUSD",1643973463335,0.4443239,105.33,105.28,121.76968518]
["bitfinex","SOLUSD",1643973463936,0.4443239,105.33,105.29,14.2407]
["bitfinex","SOLUSD",1643973464134,0.4443239,105.33,105.3,40.8830436]
["bitfinex","SOLUSD",1643973464334,0.4443239,105.33,105.31,3.03219997]
["bitfinex","SOLUSD",1643973464738,0.4443239,105.33,105.31,3.28219997]
["bitfinex","SOLUSD",1643973465338,1.35430731,105.35,105.32,5.41656128]
["bitfinex","SOLUSD",1643973465538,1.35430731,105.37,105.32,5.41656128]
["bitfinex","SOLUSD",1643973465739,1.70047681,105.38,105.32,5.66656128]
["bitfinex","SOLUSD",1643973466242,39.42605047,105.38,105.32,5.66656128]
["bitfinex","SOLUSD",1643973466442,1.35430731,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643973466841,1.35430731,105.37,105.31,57.04]
["bitfinex","SOLUSD",1643973467442,43.85289561,105.36,105.31,14.4901]
["bitfinex","SOLUSD",1643973467743,45.20720292,105.36,105.31,14.4901]
["bitfinex","SOLUSD",1643973468341,1.35430731,105.36,105.31,14.4901]
["bitfinex","SOLUSD",1643973468542,1.35430731,105.37,105.31,20.4901]
["bitfinex","SOLUSD",1643973468744,1.35430731,105.37,105.31,90.9601]
["bitfinex","SOLUSD",1643973468945,0.0061695,105.38,105.33,250.0164]
["bitfinex","SOLUSD",1643973469145,0.26681516,105.43,105.35,179.0]
["bitfinex","SOLUSD",1643973469345,0.26681516,105.43,105.36,93.1372134]
["bitfinex","SOLUSD",1643973469543,0.26681516,105.43,105.38,56.79]
["bitfinex","SOLUSD",1643973469743,0.26681516,105.43,105.39,9.33124723]
["bitfinex","SOLUSD",1643973470244,0.26681516,105.43,105.39,23.80644723]
["bitfinex","SOLUSD",1643973470643,0.26681516,105.43,105.39,0.25]
["bitfinex","SOLUSD",1643973471257,0.26681516,105.43,105.37,42.9817]
["bitfinex","SOLUSD",1643973471645,0.26681516,105.43,105.38,25.65345299]
["bitfinex","SOLUSD",1643973471845,0.26681516,105.43,105.38,25.90345299]
["bitfinex","SOLUSD",1643973472246,0.26681516,105.43,105.38,0.25]
["bitfinex","SOLUSD",1643973473146,0.26681516,105.43,105.37,100.3218]
["bitfinex","SOLUSD",1643973473346,0.26681516,105.43,105.37,126.62916955]
["bitfinex","SOLUSD",1643973473848,0.26681516,105.43,105.37,140.30916955]
["bitfinex","SOLUSD",1643973474049,0.26681516,105.43,105.37,83.51916955]
["bitfinex","SOLUSD",1643973474450,0.26681516,105.43,105.37,77.26916955]
["bitfinex","SOLUSD",1643973474748,0.26681516,105.43,105.37,140.05916955]
["bitfinex","SOLUSD",1643973474946,0.26681516,105.43,105.37,27.9101]
["bitfinex","SOLUSD",1643973475146,0.26681516,105.43,105.35,27.9119]
["bitfinex","SOLUSD",1643973475347,0.26681516,105.43,105.35,33.9119]
["bitfinex","SOLUSD",1643973475549,0.26681516,105.43,105.35,27.9119]
["bitfinex","SOLUSD",1643973475748,0.26681516,105.43,105.35,13.68]
["bitfinex","SOLUSD",1643973476349,14.50231516,105.43,105.35,13.68]
["bitfinex","SOLUSD",1643973476550,14.50231516,105.43,105.32,18.424]
["bitfinex","SOLUSD",1643973476749,28.18231516,105.43,105.32,4.744]
["bitfinex","SOLUSD",1643973477149,32.92631516,105.43,105.32,4.744]
["bitfinex","SOLUSD",1643973477349,43.06746739,105.42,105.32,4.744]
["bitfinex","SOLUSD",1643973477548,14.2401,105.4,105.3,23.9624]
["bitfinex","SOLUSD",1643973477748,50.47051285,105.39,105.3,29.9624]
["bitfinex","SOLUSD",1643973478649,50.47051285,105.39,105.3,23.9624]
["bitfinex","SOLUSD",1643973478949,50.47051285,105.39,105.3,45.18418]
["bitfinex","SOLUSD",1643973479152,50.47051285,105.39,105.3,101.97418]
["bitfinex","SOLUSD",1643973479350,50.47051285,105.39,105.3,106.72018]
["bitfinex","SOLUSD",1643973480052,50.47051285,105.39,105.3,55.93018]
["bitfinex","SOLUSD",1643973480251,50.47051285,105.39,105.3,56.18018]
["bitfinex","SOLUSD",1643973480450,50.47051285,105.39,105.31,2.5311291]
["bitfinex","SOLUSD",1643973480650,50.47051285,105.39,105.31,22.7688291]
["bitfinex","SOLUSD",1643973480853,50.47051285,105.39,105.31,27.7648291]
["bitfinex","SOLUSD",1643973481551,50.47051285,105.39,105.31,25.2337]
["bitfinex","SOLUSD",1643973482354,50.47051285,105.39,105.31,27.74385936]
["bitfinex","SOLUSD",1643973482660,50.47051285,105.39,105.31,25.2337]
["bitfinex","SOLUSD",1643973483655,50.47051285,105.39,105.31,49.65927302]
["bitfinex","SOLUSD",1643973483854,50.47051285,105.39,105.33,71.0254]
["bitfinex","SOLUSD",1643973484257,50.47051285,105.39,105.33,14.4854]
["bitfinex","SOLUSD",1643973486656,50.47051285,105.39,105.33,22.05828761]
["bitfinex","SOLUSD",1643973487658,62.5804,105.42,105.33,78.84828761]
["bitfinex","SOLUSD",1643973487860,48.3433,105.42,105.33,78.84828761]
["bitfinex","SOLUSD",1643973488061,0.26681516,105.43,105.33,84.84828761]
["bitfinex","SOLUSD",1643973488262,0.26681516,105.43,105.33,98.52828761]
["bitfinex","SOLUSD",1643973488860,46.18026752,105.43,105.33,98.52828761]
["bitfinex","SOLUSD",1643973489664,60.41566752,105.43,105.33,98.52828761]
["bitfinex","SOLUSD",1643973492485,46.18026752,105.43,105.33,101.03844697]
["bitfinex","SOLUSD",1643973492886,46.18026752,105.43,105.33,98.52828761]
["bitfinex","SOLUSD",1643973495588,46.18026752,105.43,105.33,101.03844697]
["bitfinex","SOLUSD",1643973495989,46.18026752,105.43,105.36,23.20104259]
["bitfinex","SOLUSD",1643973496187,46.18026752,105.43,105.36,0.25]
["bitfinex","SOLUSD",1643973497192,46.18026752,105.43,105.36,43.02378986]
["bitfinex","SOLUSD",1643973497689,0.26681516,105.43,105.36,99.81378986]
["bitfinex","SOLUSD",1643973497891,0.26681516,105.43,105.36,102.32394922]
["bitfinex","SOLUSD",1643973498091,0.26681516,105.43,105.36,108.32394922]
["bitfinex","SOLUSD",1643973498490,0.26681516,105.43,105.36,122.00394922]
["bitfinex","SOLUSD",1643973498890,0.26681516,105.43,105.36,119.49378986]
["bitfinex","SOLUSD",1643973499793,0.26681516,105.43,105.36,122.00394922]
["bitfinex","SOLUSD",1643973500592,0.26681516,105.43,105.36,115.75394922]
["bitfinex","SOLUSD",1643973500792,0.26681516,105.43,105.36,113.24378986]
["bitfinex","SOLUSD",1643973500994,0.26681516,105.43,105.36,70.47]
["bitfinex","SOLUSD",1643973501994,0.26681516,105.43,105.36,13.68]
["bitfinex","SOLUSD",1643973503195,0.26681516,105.43,105.36,13.93]
["bitfinex","SOLUSD",1643973503798,0.26681516,105.43,105.36,28.1622]
["bitfinex","SOLUSD",1643973505001,45.38130337,105.43,105.36,28.1622]
["bitfinex","SOLUSD",1643973505800,45.38130337,105.43,105.36,0.25]
["bitfinex","SOLUSD",1643973505999,59.61600337,105.43,105.34,51.2035]
["bitfinex","SOLUSD",1643973506200,59.61600337,105.43,105.34,37.5235]
["bitfinex","SOLUSD",1643973508304,59.61600337,105.43,105.34,37.7735]
["bitfinex","SOLUSD",1643973512537,59.61600337,105.43,105.32,133.3733]
["bitfinex","SOLUSD",1643973512538,59.61600337,105.43,105.32,29.1362]
["bitfinex","SOLUSD",1643973512742,78.04000337,105.43,105.32,4.744]
["bitfinex","SOLUSD",1643973512940,73.29600337,105.43,105.32,4.744]
["bitfinex","SOLUSD",1643973513138,51.43301192,105.41,105.32,4.744]
["bitfinex","SOLUSD",1643973513339,1.24118522,105.42,105.32,4.744]
["bitfinex","SOLUSD",1643973513340,39.50140987,105.38,105.32,4.744]
["bitfinex","SOLUSD",1643973514039,39.50140987,105.38,105.32,0.25]
["bitfinex","SOLUSD",1643973514240,39.50140987,105.38,105.3,14.4914]
["bitfinex","SOLUSD",1643973514840,39.50140987,105.38,105.3,14.2414]
["bitfinex","SOLUSD",1643973515041,14.2419,105.37,105.3,14.2414]
["bitfinex","SOLUSD",1643973515941,52.05612096,105.36,105.3,14.2414]
["bitfinex","SOLUSD",1643973516141,0.0015,105.4,105.32,56.79]
["bitfinex","SOLUSD",1643973516341,0.0015,105.4,105.39,52.017503]
["bitfinex","SOLUSD",1643973516542,72.7027,105.51,105.5,20.39070662]
["bitfinex","SOLUSD",1643973516743,0.17127736,105.51,105.5,20.39070662]
["bitfinex","SOLUSD",1643973516943,0.17127736,105.51,105.5,72.40820962]
["bitfinex","SOLUSD",1643973517343,0.17127736,105.51,105.5,20.39070662]
["bitfinex","SOLUSD",1643973517544,0.34255472,105.51,105.5,72.23693226]
["bitfinex","SOLUSD",1643973517748,0.34255472,105.51,105.44,13.68]
["bitfinex","SOLUSD",1643973517943,0.34255472,105.51,105.44,19.93]
["bitfinex","SOLUSD",1643973518345,37.87128906,105.51,105.44,19.93]
["bitfinex","SOLUSD",1643973518946,37.87128906,105.51,105.44,28.153]
["bitfinex","SOLUSD",1643973519149,37.87128906,105.51,105.42,48.1341]
["bitfinex","SOLUSD",1643973519349,37.87128906,105.51,105.42,0.25]
["bitfinex","SOLUSD",1643973520150,52.09538906,105.51,105.4,9.91347597]
["bitfinex","SOLUSD",1643973520352,70.51638906,105.51,105.4,9.91347597]
["bitfinex","SOLUSD",1643973520951,65.77538906,105.51,105.4,9.91347597]
["bitfinex","SOLUSD",1643973521150,0.34255472,105.51,105.41,4.741]
["bitfinex","SOLUSD",1643973521351,0.34255472,105.51,105.42,70.47]
["bitfinex","SOLUSD",1643973521549,0.34255472,105.51,105.43,29.4708]
["bitfinex","SOLUSD",1643973521751,0.34255472,105.51,105.44,13.68]
["bitfinex","SOLUSD",1643973522151,0.34255472,105.51,105.45,43.30214566]
["bitfinex","SOLUSD",1643973522349,0.34255472,105.51,105.46,14.219]
["bitfinex","SOLUSD",1643973522549,0.34255472,105.51,105.47,43.01075482]
["bitfinex","SOLUSD",1643973522751,0.34255472,105.51,105.47,43.26075482]
["bitfinex","SOLUSD",1643973523151,0.34255472,105.51,105.44,6.0]
["bitfinex","SOLUSD",1643973523351,0.34255472,105.51,105.44,13.93]
["bitfinex","SOLUSD",1643973523554,0.34255472,105.51,105.44,13.68]
["bitfinex","SOLUSD",1643973523950,0.34255472,105.51,105.44,27.9031]
["bitfinex","SOLUSD",1643973524150,0.34255472,105.51,105.45,48.03458921]
["bitfinex","SOLUSD",1643973524750,0.34255472,105.51,105.45,48.28458921]
["bitfinex","SOLUSD",1643973525953,0.34255472,105.51,105.45,62.50588921]
["bitfinex","SOLUSD",1643973527554,0.34255472,105.51,105.45,14.2213]
["bitfinex","SOLUSD",1643973527754,0.34255472,105.51,105.43,14.2234]
["bitfinex","SOLUSD",1643973528357,14.02255472,105.51,105.42,4.74]
["bitfinex","SOLUSD",1643973528556,51.97483789,105.5,105.42,4.74]
["bitfinex","SOLUSD",1643973528757,14.2303,105.48,105.42,4.74]
["bitfinex","SOLUSD",1643973528957,49.82877062,105.47,105.42,4.74]
["bitfinex","SOLUSD",1643973529157,49.82877062,105.47,105.41,38.23449371]
["bitfinex","SOLUSD",1643973529859,49.82877062,105.47,105.41,0.25]
["bitfinex","SOLUSD",1643973530260,49.82877062,105.47,105.4,14.2263]
["bitfinex","SOLUSD",1643973530662,49.82877062,105.47,105.4,0.25]
["bitfinex","SOLUSD",1643973531863,49.82877062,105.47,105.38,46.84529503]
["bitfinex","SOLUSD",1643973532058,49.82877062,105.47,105.38,40.84529503]
["bitfinex","SOLUSD",1643973532458,49.82877062,105.47,105.38,46.84529503]
["bitfinex","SOLUSD",1643973532659,49.82877062,105.47,105.4,55.8048889]
["bitfinex","SOLUSD",1643973533061,49.82877062,105.47,105.4,14.4787]
["bitfinex","SOLUSD",1643973533665,64.05827062,105.47,105.4,14.4787]
["bitfinex","SOLUSD",1643973533862,64.05827062,105.47,105.4,0.25]
["bitfinex","SOLUSD",1643973534264,64.05827062,105.47,105.37,64.84115927]
["bitfinex","SOLUSD",1643973534762,64.05827062,105.47,105.37,20.1272]
["bitfinex","SOLUSD",1643973534962,64.05827062,105.47,105.39,14.2301]
["bitfinex","SOLUSD",1643973535362,64.05827062,105.47,105.39,14.4801]
["bitfinex","SOLUSD",1643973536763,0.34255472,105.49,105.42,56.79]
["bitfinex","SOLUSD",1643973536966,0.34255472,105.49,105.44,56.79]
["bitfinex","SOLUSD",1643973537163,14.2169,105.58,105.44,17.39]
["bitfinex","SOLUSD",1643973537365,14.2169,105.58,105.44,40.8786]
["bitfinex","SOLUSD",1643973537766,41.86649288,105.57,105.45,37.75285341]
["bitfinex","SOLUSD",1643973537966,41.86649288,105.57,105.46,14.2199]
["bitfinex","SOLUSD",1643973538168,41.86649288,105.57,105.47,41.74840846]
["bitfinex","SOLUSD",1643973538369,14.2199,105.56,105.47,41.74840846]
["bitfinex","SOLUSD",1643973538565,46.19118777,105.55,105.47,41.99840846]
["bitfinex","SOLUSD",1643973539366,46.19118777,105.55,105.47,0.25]
["bitfinex","SOLUSD",1643973539567,60.41118777,105.55,105.47,0.25]
["bitfinex","SOLUSD",1643973539766,60.41118777,105.55,105.45,31.1054]
["bitfinex","SOLUSD",1643973541068,60.41118777,105.55,105.46,14.2204]
["bitfinex","SOLUSD",1643973541270,46.19118777,105.55,105.46,14.4704]
["bitfinex","SOLUSD",1643973542269,19.3903586,105.59,105.47,44.79638034]
["bitfinex","SOLUSD",1643973542470,5.1756586,105.59,105.51,14.213]
["bitfinex","SOLUSD",1643973542671,0.4376586,105.59,105.52,11.39]
["bitfinex","SOLUSD",1643973542869,0.4376586,105.59,105.53,56.79]
["bitfinex","SOLUSD",1643973543070,0.4376586,105.59,105.53,17.39]
["bitfinex","SOLUSD",1643973543271,0.4376586,105.59,105.53,62.43638034]
["bitfinex","SOLUSD",1643973543472,0.4376586,105.59,105.54,14.2086]
["bitfinex","SOLUSD",1643973543870,0.4376586,105.59,105.54,14.4586]
["bitfinex","SOLUSD",1643973544470,0.4376586,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643973544870,0.4376586,105.59,105.53,14.4611]
["bitfinex","SOLUSD",1643973545070,0.4376586,105.59,105.53,52.53300384]
["bitfinex","SOLUSD",1643973545272,0.4376586,105.59,105.53,14.2111]
["bitfinex","SOLUSD",1643973545472,0.4376586,105.59,105.53,14.4611]
["bitfinex","SOLUSD",1643973546075,0.4376586,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643973546677,0.4376586,105.59,105.51,37.76614227]
["bitfinex","SOLUSD",1643973546678,0.4376586,105.59,105.51,6.0]
["bitfinex","SOLUSD",1643973546877,0.00564405,105.63,105.52,195.127]
["bitfinex","SOLUSD",1643973547076,0.00564405,105.63,105.55,0.31435217]
["bitfinex","SOLUSD",1643973547278,0.00564405,105.63,105.56,11.39]
["bitfinex","SOLUSD",1643973547478,0.00564405,105.63,105.57,75.506682]
["bitfinex","SOLUSD",1643973547679,0.00564405,105.63,105.59,56.79]
["bitfinex","SOLUSD",1643973547878,0.00564405,105.63,105.6,61.99805293]
["bitfinex","SOLUSD",1643973548077,0.00564405,105.63,105.61,5.78811859]
["bitfinex","SOLUSD",1643973548278,0.00564405,105.63,105.61,6.03811859]
["bitfinex","SOLUSD",1643973548478,0.21163484,105.69,105.63,179.0]
["bitfinex","SOLUSD",1643973548686,0.21163484,105.69,105.64,16.122]
["bitfinex","SOLUSD",1643973548877,0.21163484,105.69,105.64,35.48512033]
["bitfinex","SOLUSD",1643973549078,0.42326968,105.69,105.65,16.85296097]
["bitfinex","SOLUSD",1643973549378,0.42326968,105.69,105.67,47.2925]
["bitfinex","SOLUSD",1643973549679,0.42326968,105.69,105.68,17.17629313]
["bitfinex","SOLUSD",1643973549880,0.00326968,105.69,105.68,17.17629313]
["bitfinex","SOLUSD",1643973550080,0.00326968,105.69,105.68,17.42629313]
["bitfinex","SOLUSD",1643973550280,0.2988611,105.71,105.68,31.61429313]
["bitfinex","SOLUSD",1643973550481,0.0088611,105.71,105.69,231.0168]
["bitfinex","SOLUSD",1643973550681,0.0088611,105.71,105.69,243.9268]
["bitfinex","SOLUSD",1643973550879,0.0088611,105.71,105.7,45.14815263]
["bitfinex","SOLUSD",1643973551080,0.0088611,105.71,105.7,56.53815263]
["bitfinex","SOLUSD",1643973551289,0.0088611,105.71,105.7,56.78815263]
["bitfinex","SOLUSD",1643973551480,0.0088611,105.71,105.7,31.89049994]
["bitfinex","SOLUSD",1643973551703,49.24212764,105.8,105.7,31.89049994]
["bitfinex","SOLUSD",1643973551704,67.47939011,105.85,105.74,104.0529]
["bitfinex","SOLUSD",1643973551905,0.12064528,105.85,105.8,2.51015936]
["bitfinex","SOLUSD",1643973552107,0.12064528,105.85,105.81,18.33942]
["bitfinex","SOLUSD",1643973552307,0.00064528,105.85,105.82,13.621]
["bitfinex","SOLUSD",1643973552607,0.00064528,105.85,105.83,38.56860994]
["bitfinex","SOLUSD",1643973552805,0.00064528,105.85,105.83,38.81860994]
["bitfinex","SOLUSD",1643973553307,0.00129056,105.85,105.84,179.0]
["bitfinex","SOLUSD",1643973553506,0.00129056,105.85,105.84,197.33745]
["bitfinex","SOLUSD",1643973553704,0.00129056,105.85,105.84,211.75315]
["bitfinex","SOLUSD",1643973553908,0.47797546,105.9,105.85,179.0]
["bitfinex","SOLUSD",1643973554106,0.0098214,105.9,105.85,65.5423]
["bitfinex","SOLUSD",1643973554306,0.0096428,105.9,105.85,71.7923]
["bitfinex","SOLUSD",1643973554607,47.51977031,105.97,105.86,33.63541235]
["bitfinex","SOLUSD",1643973554807,47.51977031,105.97,105.87,23.05549]
["bitfinex","SOLUSD",1643973555006,47.51977031,105.97,105.87,18.33549]
["bitfinex","SOLUSD",1643973555207,47.51977031,105.97,105.87,18.58549]
["bitfinex","SOLUSD",1643973555408,47.51977031,105.97,105.87,6.94549]
["bitfinex","SOLUSD",1643973555608,47.51977031,105.97,105.87,7.19549]
["bitfinex","SOLUSD",1643973555807,47.51977031,105.97,105.84,11.39]
["bitfinex","SOLUSD",1643973555808,61.68547031,105.97,105.84,11.39]
["bitfinex","SOLUSD",1643973556011,179.0,105.95,105.8,147.101]
["bitfinex","SOLUSD",1643973556208,47.2546,105.92,105.77,185.77417943]
["bitfinex","SOLUSD",1643973556410,40.93394994,105.9,105.77,149.19852943]
["bitfinex","SOLUSD",1643973556811,14.1764,105.89,105.77,211.38877914]
["bitfinex","SOLUSD",1643973557010,52.76922921,105.88,105.77,211.38877914]
["bitfinex","SOLUSD",1643973557210,52.76922921,105.88,105.77,80.53229971]
["bitfinex","SOLUSD",1643973557610,52.76922921,105.88,105.77,32.51945]
["bitfinex","SOLUSD",1643973557910,52.76922921,105.88,105.77,32.76945]
["bitfinex","SOLUSD",1643973558313,52.76922921,105.88,105.77,21.37945]
["bitfinex","SOLUSD",1643973559313,66.94512921,105.88,105.77,7.20205]
["bitfinex","SOLUSD",1643973559514,78.33512921,105.88,105.77,7.20205]
["bitfinex","SOLUSD",1643973560515,78.33512921,105.88,105.77,21.38065]
["bitfinex","SOLUSD",1643973561521,78.33512921,105.88,105.77,21.13065]
["bitfinex","SOLUSD",1643973562617,76.84812921,105.88,105.77,21.13065]
["bitfinex","SOLUSD",1643973562816,76.84812921,105.88,105.77,21.38065]
["bitfinex","SOLUSD",1643973563018,128.0,105.87,105.74,4.724]
["bitfinex","SOLUSD",1643973563218,14.1865,105.83,105.74,4.724]
["bitfinex","SOLUSD",1643973563420,11.39,105.82,105.74,4.724]
["bitfinex","SOLUSD",1643973563618,37.79311895,105.81,105.73,9.516]
["bitfinex","SOLUSD",1643973563820,49.18311895,105.81,105.73,9.516]
["bitfinex","SOLUSD",1643973564220,49.18311895,105.81,105.71,14.1871]
["bitfinex","SOLUSD",1643973564619,14.1868,105.8,105.69,474.11865778]
["bitfinex","SOLUSD",1643973564820,25.5768,105.8,105.69,469.39165778]
["bitfinex","SOLUSD",1643973565020,41.14879696,105.79,105.7,14.1886]
["bitfinex","SOLUSD",1643973566022,14.1887,105.78,105.7,14.1886]
["bitfinex","SOLUSD",1643973566224,14.1887,105.78,105.7,14.4386]
["bitfinex","SOLUSD",1643973566626,14.1887,105.78,105.7,0.25]
["bitfinex","SOLUSD",1643973566824,42.92282661,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643973567225,42.92282661,105.77,105.68,46.5267835]
["bitfinex","SOLUSD",1643973568625,42.92282661,105.77,105.7,14.1884]
["bitfinex","SOLUSD",1643973568825,42.92282661,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973569230,23.9473536,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973570027,23.9473536,105.77,105.7,60.54396547]
["bitfinex","SOLUSD",1643973570429,23.9473536,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973571029,38.1360536,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973573233,38.1360536,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643973573632,38.1360536,105.77,105.67,4.978]
["bitfinex","SOLUSD",1643973574038,38.1360536,105.77,105.68,47.51975607]
["bitfinex","SOLUSD",1643973574239,38.1360536,105.77,105.7,41.46798409]
["bitfinex","SOLUSD",1643973574638,38.1360536,105.77,105.7,41.71798409]
["bitfinex","SOLUSD",1643973575439,38.1360536,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643973575841,38.1360536,105.77,105.69,14.44]
["bitfinex","SOLUSD",1643973576440,38.1360536,105.77,105.69,14.19]
["bitfinex","SOLUSD",1643973577643,38.1360536,105.77,105.7,50.08418721]
["bitfinex","SOLUSD",1643973578043,23.9473536,105.77,105.7,64.52258721]
["bitfinex","SOLUSD",1643973580051,38.1355536,105.77,105.7,64.52258721]
["bitfinex","SOLUSD",1643973580252,38.1355536,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973580952,23.9473536,105.77,105.7,14.4384]
["bitfinex","SOLUSD",1643973581251,23.9473536,105.77,105.72,14.185]
["bitfinex","SOLUSD",1643973581651,23.9473536,105.77,105.72,14.435]
["bitfinex","SOLUSD",1643973582155,23.9473536,105.77,105.72,14.185]
["bitfinex","SOLUSD",1643973582352,23.9473536,105.77,105.72,14.435]
["bitfinex","SOLUSD",1643973584053,23.9473536,105.77,105.7,4.60355306]
["bitfinex","SOLUSD",1643973584258,179.0,105.74,105.64,6.8317545]
["bitfinex","SOLUSD",1643973584456,11.39,105.73,105.65,2.64525119]
["bitfinex","SOLUSD",1643973584658,11.39,105.72,105.63,55.86915517]
["bitfinex","SOLUSD",1643973585059,14.2037,105.7,105.63,91.45363467]
["bitfinex","SOLUSD",1643973585256,11.39,105.69,105.63,52.86915517]
["bitfinex","SOLUSD",1643973585473,58.7314,105.69,105.63,52.86915517]
["bitfinex","SOLUSD",1643973586271,38.1498536,105.68,105.63,52.86915517]
["bitfinex","SOLUSD",1643973586472,11.39,105.67,105.63,52.86915517]
["bitfinex","SOLUSD",1643973587772,25.5905,105.67,105.63,52.86915517]
["bitfinex","SOLUSD",1643973588175,62.59329567,105.67,105.63,52.86915517]
["bitfinex","SOLUSD",1643973592480,25.5905,105.67,105.63,52.86915517]
["bitfinex","SOLUSD",1643973593682,40.62033344,105.66,105.63,52.86915517]
["bitfinex","SOLUSD",1643973593879,14.2052,105.65,105.63,52.86915517]
["bitfinex","SOLUSD",1643973596182,15.67988288,105.64,105.63,52.86915517]
["bitfinex","SOLUSD",1643973596682,27.06988288,105.64,105.63,52.86915517]
["bitfinex","SOLUSD",1643973596881,27.31988288,105.64,105.63,52.86915517]
["bitfinex","SOLUSD",1643973597080,27.31988288,105.64,105.63,52.36915517]
["bitfinex","SOLUSD",1643973598384,27.31988288,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973605387,25.5946,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973605587,14.2029,105.65,105.63,0.00915517]
["bitfinex","SOLUSD",1643973605987,11.39,105.67,105.63,0.00915517]
["bitfinex","SOLUSD",1643973606389,44.5759714,105.67,105.63,0.00915517]
["bitfinex","SOLUSD",1643973606590,14.202,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973608797,25.592,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973608993,14.2067,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973609194,204.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973609994,25.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973610597,112.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973611599,204.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973612099,25.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973615710,25.8467,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973618710,25.5967,105.64,105.63,0.00915517]
["bitfinex","SOLUSD",1643973619728,14.2035,105.65,105.63,6.07355511]
["bitfinex","SOLUSD",1643973620128,11.39,105.67,105.63,6.07355511]
["bitfinex","SOLUSD",1643973621133,23.38232665,105.66,105.63,6.07355511]
["bitfinex","SOLUSD",1643973621529,23.38232665,105.66,105.63,3.04135514]
["bitfinex","SOLUSD",1643973621735,23.38232665,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973624632,14.2021,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973625637,55.8050709,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973627339,67.1950709,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973627538,55.8050709,105.66,105.63,0.00915517]
["bitfinex","SOLUSD",1643973627739,179.0,105.64,105.56,1.32495323]
["bitfinex","SOLUSD",1643973627937,179.0,105.64,105.55,1.32495323]
["bitfinex","SOLUSD",1643973627938,14.2133,105.62,105.55,1.32495323]
["bitfinex","SOLUSD",1643973628143,51.34435691,105.61,105.54,1.32495323]
["bitfinex","SOLUSD",1643973628341,51.34435691,105.61,105.53,1.32495323]
["bitfinex","SOLUSD",1643973628540,51.34435691,105.61,105.53,7.32495323]
["bitfinex","SOLUSD",1643973628942,14.2125,105.59,105.53,7.32495323]
["bitfinex","SOLUSD",1643973629242,11.39,105.6,105.54,1.32495323]
["bitfinex","SOLUSD",1643973629541,11.39,105.6,105.54,15.53465323]
["bitfinex","SOLUSD",1643973629841,11.39,105.6,105.55,46.973291]
["bitfinex","SOLUSD",1643973630042,11.39,105.62,105.55,46.973291]
["bitfinex","SOLUSD",1643973630240,11.39,105.62,105.55,48.54824423]
["bitfinex","SOLUSD",1643973630440,11.39,105.62,105.55,47.223291]
["bitfinex","SOLUSD",1643973630640,11.39,105.62,105.56,14.2049]
["bitfinex","SOLUSD",1643973630843,11.39,105.62,105.57,38.92756584]
["bitfinex","SOLUSD",1643973631242,11.39,105.62,105.57,39.17756584]
["bitfinex","SOLUSD",1643973632942,11.39,105.62,105.57,53.38296584]
["bitfinex","SOLUSD",1643973633945,25.5973,105.62,105.57,53.38296584]
["bitfinex","SOLUSD",1643973634146,11.39,105.62,105.57,53.38296584]
["bitfinex","SOLUSD",1643973635750,11.39,105.62,105.57,39.17756584]
["bitfinex","SOLUSD",1643973636151,14.134,105.66,105.57,39.17756584]
["bitfinex","SOLUSD",1643973636351,11.39,105.65,105.57,39.17756584]
["bitfinex","SOLUSD",1643973636953,14.2058,105.63,105.57,53.38416584]
["bitfinex","SOLUSD",1643973637362,14.2058,105.63,105.57,53.13416584]
["bitfinex","SOLUSD",1643973637556,25.5958,105.63,105.57,53.13416584]
["bitfinex","SOLUSD",1643973637757,11.39,105.63,105.57,53.13416584]
["bitfinex","SOLUSD",1643973638983,11.39,105.63,105.57,53.38416584]
["bitfinex","SOLUSD",1643973639981,25.5958,105.63,105.57,53.38416584]
["bitfinex","SOLUSD",1643973640585,14.2058,105.63,105.57,53.38416584]
["bitfinex","SOLUSD",1643973640783,11.39,105.65,105.57,53.38416584]
["bitfinex","SOLUSD",1643973641189,11.39,105.65,105.57,54.70911907]
["bitfinex","SOLUSD",1643973641784,11.39,105.65,105.57,54.45911907]
["bitfinex","SOLUSD",1643973641984,25.5935,105.65,105.57,53.38416584]
["bitfinex","SOLUSD",1643973642384,25.5935,105.65,105.57,54.70911907]
["bitfinex","SOLUSD",1643973646187,25.5935,105.65,105.57,54.45911907]
["bitfinex","SOLUSD",1643973647587,57.17134496,105.65,105.57,54.70911907]
["bitfinex","SOLUSD",1643973647991,57.17134496,105.65,105.57,53.38416584]
["bitfinex","SOLUSD",1643973648291,57.42134496,105.65,105.57,53.38416584]
["bitfinex","SOLUSD",1643973649393,57.42134496,105.65,105.57,53.13416584]
["bitfinex","SOLUSD",1643973650793,57.42134496,105.65,105.57,39.17756584]
["bitfinex","SOLUSD",1643973651001,57.42134496,105.65,105.57,38.92756584]
["bitfinex","SOLUSD",1643973652294,57.42134496,105.65,105.57,39.17756584]
["bitfinex","SOLUSD",1643973653697,57.42134496,105.65,105.57,53.38386584]
["bitfinex","SOLUSD",1643973654298,25.5935,105.65,105.57,53.38386584]
["bitfinex","SOLUSD",1643973654499,11.39,105.65,105.57,59.44281907]
["bitfinex","SOLUSD",1643973654800,1.34401346,105.68,105.6,14.2003]
["bitfinex","SOLUSD",1643973654999,36.17551346,105.69,105.6,14.2003]
["bitfinex","SOLUSD",1643973655198,36.17551346,105.69,105.61,39.40664178]
["bitfinex","SOLUSD",1643973655399,11.39,105.69,105.61,39.40664178]
["bitfinex","SOLUSD",1643973655599,11.39,105.69,105.61,39.65664178]
["bitfinex","SOLUSD",1643973656803,14.1995,105.68,105.61,39.65664178]
["bitfinex","SOLUSD",1643973657003,14.1995,105.68,105.61,39.40664178]
["bitfinex","SOLUSD",1643973658306,14.1995,105.68,105.61,39.65664178]
["bitfinex","SOLUSD",1643973658504,44.41823158,105.68,105.59,14.2035]
["bitfinex","SOLUSD",1643973658704,11.39,105.67,105.58,48.5805]
["bitfinex","SOLUSD",1643973659107,14.2089,105.65,105.56,24.60135323]
["bitfinex","SOLUSD",1643973659704,14.2089,105.65,105.57,44.83202659]
["bitfinex","SOLUSD",1643973660106,14.2089,105.65,105.57,45.08202659]
["bitfinex","SOLUSD",1643973660307,14.2087,105.62,105.57,45.08202659]
["bitfinex","SOLUSD",1643973660505,14.2087,105.62,105.57,44.83202659]
["bitfinex","SOLUSD",1643973661710,14.2087,105.62,105.56,1.32495323]
["bitfinex","SOLUSD",1643973661907,14.2087,105.62,105.55,1.32495323]
["bitfinex","SOLUSD",1643973662107,14.2087,105.62,105.54,70.8302359]
["bitfinex","SOLUSD",1643973662108,14.2087,105.62,105.54,49.56275323]
["bitfinex","SOLUSD",1643973662309,14.2087,105.62,105.54,55.56275323]
["bitfinex","SOLUSD",1643973662509,14.2087,105.62,105.54,1.32495323]
["bitfinex","SOLUSD",1643973662708,47.2773871,105.61,105.53,1.32495323]
["bitfinex","SOLUSD",1643973662908,6.20822922,105.58,105.53,1.32495323]
["bitfinex","SOLUSD",1643973663109,6.20822922,105.58,105.52,24.32335014]
["bitfinex","SOLUSD",1643973663307,6.20822922,105.58,105.52,1.47129063]
["bitfinex","SOLUSD",1643973663508,17.59822922,105.58,105.52,1.47129063]
["bitfinex","SOLUSD",1643973663710,17.59822922,105.58,105.52,0.1463374]
["bitfinex","SOLUSD",1643973663909,14.2165,105.57,105.52,0.1463374]
["bitfinex","SOLUSD",1643973664234,25.6065,105.57,105.52,0.1463374]
["bitfinex","SOLUSD",1643973664413,35.8873871,105.56,105.52,0.1463374]
["bitfinex","SOLUSD",1643973664610,11.39,105.55,105.52,0.1463374]
["bitfinex","SOLUSD",1643973664808,16.127,105.55,105.49,0.40163936]
["bitfinex","SOLUSD",1643973665010,30.3496,105.55,105.45,1.32495323]
["bitfinex","SOLUSD",1643973665210,30.5996,105.55,105.45,1.32495323]
["bitfinex","SOLUSD",1643973665608,5.80658986,105.54,105.45,1.32495323]
["bitfinex","SOLUSD",1643973665808,16.129,105.53,105.45,1.32495323]
["bitfinex","SOLUSD",1643973666209,14.2296,105.52,105.43,0.04177576]
["bitfinex","SOLUSD",1643973666409,337.51,105.51,105.43,0.08355152]
["bitfinex","SOLUSD",1643973666609,142.38,105.49,105.43,0.08355152]
["bitfinex","SOLUSD",1643973666812,52.0183871,105.48,105.43,0.08355152]
["bitfinex","SOLUSD",1643973667010,47.2773871,105.48,105.43,0.08355152]
["bitfinex","SOLUSD",1643973667410,5.80658986,105.46,105.43,0.08355152]
["bitfinex","SOLUSD",1643973667611,11.39,105.45,105.43,0.08355152]
["bitfinex","SOLUSD",1643973668411,35.8873871,105.44,105.43,0.08355152]
["bitfinex","SOLUSD",1643973668813,11.39,105.45,105.43,0.08355152]
["bitfinex","SOLUSD",1643973669212,11.39,105.45,105.44,6.06439994]
["bitfinex","SOLUSD",1643973669614,47.4327,105.5,105.43,0.08355152]
["bitfinex","SOLUSD",1643973669815,41.84903995,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973670220,56.07893995,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973670818,41.84903995,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973671220,56.07893995,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973672216,56.32893995,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973673217,25.8699,105.47,105.43,0.08355152]
["bitfinex","SOLUSD",1643973673819,39.4869,105.47,105.43,0.00355152]
["bitfinex","SOLUSD",1643973674019,14.243,105.45,105.43,0.00710304]
["bitfinex","SOLUSD",1643973674218,190.39,105.44,105.43,0.00710304]
["bitfinex","SOLUSD",1643973674420,173.0,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973674621,11.39,105.42,105.38,0.47761048]
["bitfinex","SOLUSD",1643973674819,34.47775948,105.41,105.38,0.47761048]
["bitfinex","SOLUSD",1643973675018,25.6319,105.4,105.38,0.47761048]
["bitfinex","SOLUSD",1643973675219,7.21621748,105.39,105.38,0.47761048]
["bitfinex","SOLUSD",1643973676223,25.6319,105.4,105.38,0.47761048]
["bitfinex","SOLUSD",1643973676424,48.6975,105.46,105.39,6.06439994]
["bitfinex","SOLUSD",1643973676624,11.39,105.44,105.39,6.06439994]
["bitfinex","SOLUSD",1643973676823,11.39,105.46,105.39,6.06439994]
["bitfinex","SOLUSD",1643973677227,11.39,105.46,105.39,48.67944079]
["bitfinex","SOLUSD",1643973677626,11.39,105.46,105.39,6.06439994]
["bitfinex","SOLUSD",1643973678626,29.28410727,105.45,105.39,52.5627735]
["bitfinex","SOLUSD",1643973678827,43.51790727,105.45,105.39,52.5627735]
["bitfinex","SOLUSD",1643973679251,0.25,105.45,105.39,52.5627735]
["bitfinex","SOLUSD",1643973679457,0.25,105.45,105.39,6.31439994]
["bitfinex","SOLUSD",1643973679656,11.39,105.46,105.39,6.06439994]
["bitfinex","SOLUSD",1643973679855,11.64,105.46,105.39,6.06439994]
["bitfinex","SOLUSD",1643973680655,38.61432437,105.45,105.39,6.06439994]
["bitfinex","SOLUSD",1643973680855,64.23852437,105.45,105.39,6.06439994]
["bitfinex","SOLUSD",1643973682059,64.23852437,105.45,105.39,54.28893638]
["bitfinex","SOLUSD",1643973682857,25.8742,105.45,105.39,54.28893638]
["bitfinex","SOLUSD",1643973683459,11.64,105.45,105.39,54.28893638]
["bitfinex","SOLUSD",1643973684061,11.39,105.45,105.39,54.28893638]
["bitfinex","SOLUSD",1643973684562,11.39,105.48,105.39,59.03093638]
["bitfinex","SOLUSD",1643973684761,11.39,105.48,105.39,59.28093638]
["bitfinex","SOLUSD",1643973685562,23.15127414,105.48,105.39,59.28093638]
["bitfinex","SOLUSD",1643973685764,11.64,105.48,105.39,59.28093638]
["bitfinex","SOLUSD",1643973685963,11.64,105.48,105.39,73.50943638]
["bitfinex","SOLUSD",1643973686768,11.64,105.48,105.39,68.76743638]
["bitfinex","SOLUSD",1643973687665,0.25,105.48,105.39,68.76743638]
["bitfinex","SOLUSD",1643973687866,0.25,105.48,105.39,73.50943638]
["bitfinex","SOLUSD",1643973688063,39.0704,105.49,105.39,73.50943638]
["bitfinex","SOLUSD",1643973688263,52.7504,105.49,105.39,68.76743638]
["bitfinex","SOLUSD",1643973688663,52.7504,105.49,105.39,54.53893638]
["bitfinex","SOLUSD",1643973688864,52.7504,105.49,105.39,54.28893638]
["bitfinex","SOLUSD",1643973689063,5.32968126,105.48,105.39,54.28893638]
["bitfinex","SOLUSD",1643973689264,14.2319,105.47,105.39,54.28893638]
["bitfinex","SOLUSD",1643973689866,38.5216,105.49,105.39,54.28893638]
["bitfinex","SOLUSD",1643973690074,38.5216,105.49,105.39,54.53893638]
["bitfinex","SOLUSD",1643973691267,38.5216,105.49,105.39,68.76763638]
["bitfinex","SOLUSD",1643973691464,52.7504,105.49,105.39,68.76763638]
["bitfinex","SOLUSD",1643973692265,53.0004,105.49,105.39,68.76763638]
["bitfinex","SOLUSD",1643973693765,28.1588,105.49,105.39,73.50963638]
["bitfinex","SOLUSD",1643973694365,28.1588,105.49,105.39,73.25963638]
["bitfinex","SOLUSD",1643973694566,28.1588,105.49,105.39,73.59384246]
["bitfinex","SOLUSD",1643973695365,13.93,105.49,105.39,73.59384246]
["bitfinex","SOLUSD",1643973695766,13.93,105.49,105.4,2.67881978]
["bitfinex","SOLUSD",1643973695966,13.93,105.49,105.41,38.16282242]
["bitfinex","SOLUSD",1643973696366,46.15697936,105.48,105.41,38.16282242]
["bitfinex","SOLUSD",1643973696566,59.83697936,105.48,105.41,38.4970285]
["bitfinex","SOLUSD",1643973697565,59.83697936,105.48,105.41,0.33420608]
["bitfinex","SOLUSD",1643973700275,60.08697936,105.48,105.41,0.33420608]
["bitfinex","SOLUSD",1643973703380,73.96697936,105.48,105.41,0.33420608]
["bitfinex","SOLUSD",1643973703581,4.741,105.47,105.41,0.33420608]
["bitfinex","SOLUSD",1643973703880,27.9164,105.46,105.41,0.33420608]
["bitfinex","SOLUSD",1643973704385,9.7672976,105.45,105.41,0.33420608]
["bitfinex","SOLUSD",1643973704583,31.92667936,105.43,105.41,0.33420608]
["bitfinex","SOLUSD",1643973704782,46.16387936,105.43,105.41,0.33420608]
["bitfinex","SOLUSD",1643973707384,14.2372,105.43,105.41,0.33420608]
["bitfinex","SOLUSD",1643973707584,13.68,105.44,105.41,0.33420608]
["bitfinex","SOLUSD",1643973707885,13.68,105.44,105.42,6.06439994]
["bitfinex","SOLUSD",1643973708886,13.68,105.44,105.42,6.39860602]
["bitfinex","SOLUSD",1643973709689,13.68,105.44,105.38,0.1434044]
["bitfinex","SOLUSD",1643973709887,0.30898896,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973710087,13.68,105.42,105.38,0.1434044]
["bitfinex","SOLUSD",1643973710488,7.72670876,105.41,105.38,0.1434044]
["bitfinex","SOLUSD",1643973710695,13.68,105.4,105.38,0.1434044]
["bitfinex","SOLUSD",1643973713791,13.93,105.4,105.38,0.1434044]
["bitfinex","SOLUSD",1643973714192,6.06439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973717193,13.93,105.4,105.38,0.1434044]
["bitfinex","SOLUSD",1643973717492,0.25,105.4,105.38,0.1434044]
["bitfinex","SOLUSD",1643973718093,6.06439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973718993,35.54649899,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973719198,6.06439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973719794,19.74439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973720194,51.34805084,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973720394,19.99439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973722199,19.74439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973723198,6.06439994,105.39,105.38,0.1434044]
["bitfinex","SOLUSD",1643973723403,13.68,105.45,105.38,0.1434044]
["bitfinex","SOLUSD",1643973723601,4.743,105.44,105.38,0.1434044]
["bitfinex","SOLUSD",1643973723798,13.68,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973723999,47.69455821,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973724399,236.68318191,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973724904,250.91928191,105.43,105.38,0.1434044]
["bitfinex","SOLUSD",1643973725905,250.91928191,105.43,105.38,0.0034044]
["bitfinex","SOLUSD",1643973725906,46.2147237,105.43,105.38,0.0034044]
["bitfinex","SOLUSD",1643973726103,349.94,105.39,105.38,0.0034044]
["bitfinex","SOLUSD",1643973726306,143.0,105.38,105.33,0.0925381]
["bitfinex","SOLUSD",1643973726501,18.425,105.37,105.33,0.3793469]
["bitfinex","SOLUSD",1643973727102,27.9301,105.37,105.33,0.3793469]
["bitfinex","SOLUSD",1643973729522,28.1801,105.37,105.33,0.3793469]
["bitfinex","SOLUSD",1643973731625,13.93,105.37,105.33,0.3793469]
["bitfinex","SOLUSD",1643973733022,28.1739,105.37,105.33,0.3793469]
["bitfinex","SOLUSD",1643973735424,31.67569936,105.36,105.33,0.3793469]
["bitfinex","SOLUSD",1643973735623,27.9292,105.35,105.33,0.3793469]
["bitfinex","SOLUSD",1643973736127,6.06439994,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973736325,19.74439994,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973736929,33.99329994,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973741633,19.74439994,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973742634,13.68,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973742936,13.93,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973743335,16.96219997,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973744334,3.28219997,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973744535,3.03219997,105.34,105.33,0.3793469]
["bitfinex","SOLUSD",1643973745436,14.2422,105.38,105.33,0.3793469]
["bitfinex","SOLUSD",1643973745634,22.9327,105.41,105.33,0.3793469]
["bitfinex","SOLUSD",1643973745834,13.68,105.4,105.33,0.3793469]
["bitfinex","SOLUSD",1643973746036,13.68,105.41,105.33,0.3793469]
["bitfinex","SOLUSD",1643973746635,13.68,105.41,105.34,49.85130827]
["bitfinex","SOLUSD",1643973747236,13.68,105.41,105.34,50.13811707]
["bitfinex","SOLUSD",1643973747735,13.93,105.41,105.34,50.13811707]
["bitfinex","SOLUSD",1643973748138,28.168,105.41,105.34,50.13811707]
["bitfinex","SOLUSD",1643973749135,13.93,105.41,105.34,50.13811707]
["bitfinex","SOLUSD",1643973750335,28.1679,105.41,105.34,50.13811707]
["bitfinex","SOLUSD",1643973752042,28.1679,105.41,105.34,0.2868088]
["bitfinex","SOLUSD",1643973752241,4.744,105.4,105.34,0.2868088]
["bitfinex","SOLUSD",1643973752444,27.9251,105.39,105.34,0.2868088]
["bitfinex","SOLUSD",1643973753544,4.745,105.38,105.34,0.2868088]
["bitfinex","SOLUSD",1643973753747,27.9306,105.37,105.34,0.2868088]
["bitfinex","SOLUSD",1643973754047,39.3596,105.37,105.34,0.2868088]
["bitfinex","SOLUSD",1643973754271,6.06439994,105.36,105.34,0.2868088]
["bitfinex","SOLUSD",1643973754445,13.68,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973754847,27.9301,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973756347,28.1801,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973756749,13.93,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973756947,13.68,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973757147,13.93,105.35,105.34,0.2868088]
["bitfinex","SOLUSD",1643973757747,11.429,105.37,105.34,0.2868088]
["bitfinex","SOLUSD",1643973758648,11.429,105.37,105.35,41.44053726]
["bitfinex","SOLUSD",1643973758848,14.2359,105.43,105.36,92.0]
["bitfinex","SOLUSD",1643973759150,13.68,105.46,105.36,92.0]
["bitfinex","SOLUSD",1643973759351,13.68,105.46,105.37,4.743]
["bitfinex","SOLUSD",1643973759750,13.68,105.46,105.38,51.98710588]
["bitfinex","SOLUSD",1643973760354,13.68,105.46,105.38,52.27391468]
["bitfinex","SOLUSD",1643973760952,27.9121,105.46,105.38,52.27391468]
["bitfinex","SOLUSD",1643973761554,8.88645225,105.45,105.38,52.27391468]
["bitfinex","SOLUSD",1643973762778,13.93,105.46,105.38,52.27391468]
["bitfinex","SOLUSD",1643973762979,14.2338,105.44,105.38,52.27391468]
["bitfinex","SOLUSD",1643973764481,6.16599534,105.43,105.38,52.27391468]
["bitfinex","SOLUSD",1643973764682,20.40179534,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973765080,34.08179534,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973765581,4.743,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973765780,67.09918748,105.41,105.38,0.2868088]
["bitfinex","SOLUSD",1643973765980,6.06439994,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973766182,19.74439994,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973766379,67.22049994,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973767582,14.2416,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973768582,27.9216,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973770187,28.1716,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973771387,27.9216,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973772687,28.1716,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973773088,13.68,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973773290,6.06439994,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973773689,13.68,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973774490,8.35262695,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973774694,22.58872695,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973775492,36.26872695,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973776297,36.51872695,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973780397,52.18938765,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973780806,4.743,105.41,105.38,0.2868088]
["bitfinex","SOLUSD",1643973781001,27.9234,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973781206,6.06439994,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973781404,64.51474995,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973782005,78.75614995,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973782705,33.98579994,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973783710,6.06439994,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973783907,13.68,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973784907,27.9154,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973786107,28.1654,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973787009,13.68,105.45,105.38,14.5177088]
["bitfinex","SOLUSD",1643973787209,1.3538482,105.46,105.39,44.20566601]
["bitfinex","SOLUSD",1643973787412,1.3538482,105.48,105.39,48.94766601]
["bitfinex","SOLUSD",1643973787713,1.3538482,105.5,105.39,59.68266601]
["bitfinex","SOLUSD",1643973788114,15.5790482,105.5,105.41,14.2271]
["bitfinex","SOLUSD",1643973788307,15.5790482,105.5,105.41,18.9681]
["bitfinex","SOLUSD",1643973788308,1.3538482,105.49,105.41,18.9681]
["bitfinex","SOLUSD",1643973788511,50.53950007,105.5,105.42,46.89106964]
["bitfinex","SOLUSD",1643973789108,50.78950007,105.5,105.42,46.89106964]
["bitfinex","SOLUSD",1643973790009,14.2269,105.49,105.42,46.89106964]
["bitfinex","SOLUSD",1643973790212,3.93732509,105.48,105.42,46.89106964]
["bitfinex","SOLUSD",1643973790815,3.93732509,105.48,105.39,29.4554]
["bitfinex","SOLUSD",1643973791013,18.16562509,105.48,105.39,10.485]
["bitfinex","SOLUSD",1643973791213,19.51947329,105.48,105.39,10.485]
["bitfinex","SOLUSD",1643973791612,18.16562509,105.48,105.39,10.485]
["bitfinex","SOLUSD",1643973791813,33.19947329,105.48,105.4,51.68726607]
["bitfinex","SOLUSD",1643973792211,33.44947329,105.48,105.4,51.68726607]
["bitfinex","SOLUSD",1643973792415,33.44947329,105.48,105.39,10.485]
["bitfinex","SOLUSD",1643973792613,4.742,105.47,105.39,10.485]
["bitfinex","SOLUSD",1643973792816,14.2376,105.45,105.39,10.485]
["bitfinex","SOLUSD",1643973793017,13.68,105.44,105.39,10.485]
["bitfinex","SOLUSD",1643973793215,61.139,105.44,105.39,10.485]
["bitfinex","SOLUSD",1643973793415,43.97984101,105.43,105.39,10.485]
["bitfinex","SOLUSD",1643973793618,57.65984101,105.43,105.39,10.485]
["bitfinex","SOLUSD",1643973793817,71.89754101,105.43,105.39,10.485]
["bitfinex","SOLUSD",1643973794213,27.9177,105.43,105.39,10.485]
["bitfinex","SOLUSD",1643973796617,27.9177,105.43,105.39,53.07866399]
["bitfinex","SOLUSD",1643973797618,28.1677,105.43,105.39,53.07866399]
["bitfinex","SOLUSD",1643973797824,28.1677,105.43,105.39,10.485]
["bitfinex","SOLUSD",1643973798820,28.1677,105.43,105.39,45.94442593]
["bitfinex","SOLUSD",1643973799221,28.1677,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973800223,36.01554713,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973803049,28.1677,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973805027,13.68,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973805231,1.3538482,105.46,105.38,0.2868088]
["bitfinex","SOLUSD",1643973805429,13.68,105.45,105.38,0.2868088]
["bitfinex","SOLUSD",1643973805829,13.68,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973807030,27.912,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973807829,67.72846935,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973808029,27.912,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973808232,28.162,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973813058,29.5158482,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973815363,28.162,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973815564,29.5158482,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973817564,29.5158482,105.45,105.38,60.62319014]
["bitfinex","SOLUSD",1643973817767,29.5158482,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973818167,1.3538482,105.45,105.38,46.39129014]
["bitfinex","SOLUSD",1643973818366,1.3538482,105.46,105.38,46.64129014]
["bitfinex","SOLUSD",1643973818570,1.3538482,105.47,105.38,46.64129014]
["bitfinex","SOLUSD",1643973818968,1.3538482,105.47,105.4,14.2282]
["bitfinex","SOLUSD",1643973819168,1.3538482,105.47,105.4,59.39756953]
["bitfinex","SOLUSD",1643973819369,15.0338482,105.48,105.4,59.64756953]
["bitfinex","SOLUSD",1643973819972,29.2616482,105.48,105.4,59.64756953]
["bitfinex","SOLUSD",1643973821804,29.5116482,105.48,105.4,59.64756953]
["bitfinex","SOLUSD",1643973822175,29.5116482,105.48,105.4,14.2282]
["bitfinex","SOLUSD",1643973822376,29.5116482,105.48,105.38,19.2596088]
["bitfinex","SOLUSD",1643973822576,1.3538482,105.46,105.38,5.0288088]
["bitfinex","SOLUSD",1643973822777,14.2354,105.43,105.38,5.0288088]
["bitfinex","SOLUSD",1643973824577,29.2665482,105.44,105.39,44.88679779]
["bitfinex","SOLUSD",1643973825478,29.5165482,105.44,105.39,44.88679779]
["bitfinex","SOLUSD",1643973826883,42.97038413,105.44,105.38,0.2868088]
["bitfinex","SOLUSD",1643973827083,8.47670315,105.43,105.38,0.2868088]
["bitfinex","SOLUSD",1643973827283,29.2747482,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973827784,38.6917482,105.42,105.38,0.2868088]
["bitfinex","SOLUSD",1643973827985,39.66914103,105.41,105.38,0.2868088]
["bitfinex","SOLUSD",1643973828183,16.71219997,105.4,105.38,0.2868088]
["bitfinex","SOLUSD",1643973828385,13.45383593,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973828786,27.13383593,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973829907,41.37593593,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973830507,48.49879088,105.39,105.38,0.2868088]
["bitfinex","SOLUSD",1643973831709,48.49879088,105.39,105.31,73.45301244]
["bitfinex","SOLUSD",1643973831911,48.49879088,105.39,105.31,73.63808864]
["bitfinex","SOLUSD",1643973832108,48.49879088,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973832109,48.74879088,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973832509,35.29495495,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973833515,81.0624071,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973833732,81.0624071,105.39,105.31,76.42184174]
["bitfinex","SOLUSD",1643973834417,81.0624071,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973836618,35.04495495,105.39,105.31,62.18084174]
["bitfinex","SOLUSD",1643973836824,7.12285495,105.39,105.31,119.35084174]
["bitfinex","SOLUSD",1643973837018,7.12285495,105.39,105.32,4.746]
["bitfinex","SOLUSD",1643973837217,7.12285495,105.4,105.32,4.996]
["bitfinex","SOLUSD",1643973837618,39.44976669,105.39,105.25,170.94]
["bitfinex","SOLUSD",1643973837818,3496.58788261,105.24,105.21,15.31731606]
["bitfinex","SOLUSD",1643973838018,3496.58788261,105.24,105.23,200.65608693]
["bitfinex","SOLUSD",1643973838019,3098.34725829,105.24,105.23,200.65608693]
["bitfinex","SOLUSD",1643973838218,3078.10725829,105.24,105.23,280.70609372]
["bitfinex","SOLUSD",1643973838418,2983.16325829,105.24,105.23,309.53326374]
["bitfinex","SOLUSD",1643973838619,2968.92125829,105.24,105.23,285.92918874]
["bitfinex","SOLUSD",1643973838821,2958.80125829,105.24,105.23,285.92918874]
["bitfinex","SOLUSD",1643973839021,2863.85455829,105.24,105.23,333.39088874]
["bitfinex","SOLUSD",1643973839519,2768.90565829,105.24,105.23,307.89660456]
["bitfinex","SOLUSD",1643973839921,2768.90565829,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973840122,2673.96215829,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973840321,2681.08501324,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973840523,2516.96691324,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973841125,2415.02001324,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973841323,2396.02001324,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973841526,2396.02001324,105.24,105.23,752.76637961]
["bitfinex","SOLUSD",1643973841722,2018.66640915,105.24,105.23,752.76637961]
["bitfinex","SOLUSD",1643973842322,1923.72460915,105.24,105.23,752.76637961]
["bitfinex","SOLUSD",1643973842924,1908.72460915,105.24,105.23,752.76637961]
["bitfinex","SOLUSD",1643973843124,1908.69580913,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973843323,1776.75100913,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973843926,1467.38156784,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973844528,1372.44316784,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973844729,1372.44316784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973845131,1263.27256784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973845629,1168.33676784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973846532,1073.40146784,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973847133,978.46856784,105.24,105.23,321.97724929]
["bitfinex","SOLUSD",1643973848136,978.46856784,105.24,105.23,327.67288447]
["bitfinex","SOLUSD",1643973848336,978.46856784,105.24,105.23,324.97724929]
["bitfinex","SOLUSD",1643973848737,978.46856784,105.24,105.23,327.67288447]
["bitfinex","SOLUSD",1643973849037,978.46856784,105.24,105.23,324.97724929]
["bitfinex","SOLUSD",1643973849239,978.46856784,105.24,105.23,327.67288447]
["bitfinex","SOLUSD",1643973849842,978.46856784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973850844,883.53356784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973851344,788.60136784,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973851543,788.57258925,105.24,105.23,324.67288447]
["bitfinex","SOLUSD",1643973851747,786.42668925,105.24,105.23,330.67101821]
["bitfinex","SOLUSD",1643973851949,630.10616572,105.24,105.23,327.97538303]
["bitfinex","SOLUSD",1643973852545,535.17546572,105.24,105.23,327.97538303]
["bitfinex","SOLUSD",1643973853148,535.17546572,105.24,105.23,330.6828967]
["bitfinex","SOLUSD",1643973853546,7.12285495,105.24,105.23,330.6828967]
["bitfinex","SOLUSD",1643973853947,14.2405,105.37,105.24,7.12]
["bitfinex","SOLUSD",1643973854147,14.2405,105.37,105.27,1.35379744]
["bitfinex","SOLUSD",1643973854350,4.747,105.36,105.27,15.59309744]
["bitfinex","SOLUSD",1643973854549,4.747,105.36,105.28,2.51015936]
["bitfinex","SOLUSD",1643973854748,48.01414412,105.35,105.28,50.46133819]
["bitfinex","SOLUSD",1643973854948,48.01414412,105.35,105.28,51.81513563]
["bitfinex","SOLUSD",1643973855148,48.26414412,105.35,105.28,50.46133819]
["bitfinex","SOLUSD",1643973856073,48.26414412,105.35,105.28,64.70253819]
["bitfinex","SOLUSD",1643973856874,48.26414412,105.35,105.28,66.05633563]
["bitfinex","SOLUSD",1643973857073,48.26414412,105.35,105.28,72.05633563]
["bitfinex","SOLUSD",1643973857673,62.50694412,105.35,105.28,5.3790568]
["bitfinex","SOLUSD",1643973858073,62.50694412,105.35,105.26,23.573]
["bitfinex","SOLUSD",1643973858477,62.50694412,105.35,105.26,0.3701524]
["bitfinex","SOLUSD",1643973858873,4.748,105.34,105.26,0.3701524]
["bitfinex","SOLUSD",1643973859177,55.49956177,105.33,105.26,0.3701524]
["bitfinex","SOLUSD",1643973859774,55.74956177,105.33,105.26,0.3701524]
["bitfinex","SOLUSD",1643973859974,24.5336,105.32,105.26,0.3701524]
["bitfinex","SOLUSD",1643973860273,43.86047406,105.31,105.26,0.3701524]
["bitfinex","SOLUSD",1643973861274,43.86047406,105.31,105.26,14.6153524]
["bitfinex","SOLUSD",1643973861675,43.86047406,105.31,105.26,20.6153524]
["bitfinex","SOLUSD",1643973862078,43.86047406,105.31,105.27,39.94515295]
["bitfinex","SOLUSD",1643973862276,24.5336,105.32,105.27,39.94515295]
["bitfinex","SOLUSD",1643973862478,24.5336,105.32,105.27,40.31530535]
["bitfinex","SOLUSD",1643973863078,24.5336,105.32,105.27,46.31530535]
["bitfinex","SOLUSD",1643973863279,68.34369253,105.32,105.27,46.31530535]
["bitfinex","SOLUSD",1643973863680,24.5336,105.32,105.27,46.31530535]
["bitfinex","SOLUSD",1643973864582,14.2451,105.34,105.27,46.31530535]
["bitfinex","SOLUSD",1643973864878,46.46182462,105.33,105.27,46.31530535]
["bitfinex","SOLUSD",1643973865080,46.46182462,105.33,105.27,60.55940535]
["bitfinex","SOLUSD",1643973865279,46.46182462,105.33,105.3,317.5]
["bitfinex","SOLUSD",1643973865579,46.46182462,105.33,105.3,317.8701524]
["bitfinex","SOLUSD",1643973868381,14.2441,105.34,105.3,317.8701524]
["bitfinex","SOLUSD",1643973868683,0.25,105.34,105.3,317.8701524]
["bitfinex","SOLUSD",1643973869381,48.4659123,105.35,105.3,317.8701524]
["bitfinex","SOLUSD",1643973869581,62.7091123,105.35,105.3,317.8701524]
["bitfinex","SOLUSD",1643973870282,48.4659123,105.35,105.3,317.8701524]
["bitfinex","SOLUSD",1643973870482,48.4659123,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973870685,48.7159123,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973872584,0.25,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973872883,22.8571,105.36,105.3,361.16650256]
["bitfinex","SOLUSD",1643973873688,38.24615401,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973874186,38.49615401,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973874792,52.73885401,105.35,105.3,361.16650256]
["bitfinex","SOLUSD",1643973875992,52.73885401,105.35,105.3,317.8701524]
["bitfinex","SOLUSD",1643973879799,52.73885401,105.35,105.31,44.95595219]
["bitfinex","SOLUSD",1643973879995,38.49615401,105.35,105.31,44.95595219]
["bitfinex","SOLUSD",1643973880695,38.49615401,105.35,105.31,0.3701524]
["bitfinex","SOLUSD",1643973881994,52.73905401,105.35,105.31,0.3701524]
["bitfinex","SOLUSD",1643973884998,38.49615401,105.35,105.31,0.3701524]
["bitfinex","SOLUSD",1643973890504,38.49615401,105.35,105.31,45.15976513]
["bitfinex","SOLUSD",1643973891702,0.25,105.35,105.31,45.15976513]
["bitfinex","SOLUSD",1643973892302,36.8491,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973892502,22.6071,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973892704,62.17341035,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973893706,62.42341035,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973894105,22.8571,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973894306,22.8571,105.36,105.31,59.64906513]
["bitfinex","SOLUSD",1643973894506,22.8571,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973894707,22.8571,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973895109,22.8571,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973895307,22.6071,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973895711,22.6071,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973896208,22.6071,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973896608,22.8571,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973896829,48.26954812,105.35,105.31,45.15976513]
["bitfinex","SOLUSD",1643973897207,48.51954812,105.35,105.31,45.15976513]
["bitfinex","SOLUSD",1643973897809,48.26954812,105.35,105.31,45.40976513]
["bitfinex","SOLUSD",1643973898009,22.6071,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973898311,22.8571,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973898509,22.8571,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973898710,22.8571,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973899110,63.75932166,105.36,105.31,45.40976513]
["bitfinex","SOLUSD",1643973899613,63.75932166,105.36,105.31,45.15976513]
["bitfinex","SOLUSD",1643973900011,63.75932166,105.36,105.31,0.3701524]
["bitfinex","SOLUSD",1643973900210,78.00102166,105.36,105.31,0.3701524]
["bitfinex","SOLUSD",1643973901311,78.00102166,105.36,105.31,44.0429073]
["bitfinex","SOLUSD",1643973901715,78.00102166,105.36,105.31,0.3701524]
["bitfinex","SOLUSD",1643973909746,63.75932166,105.36,105.31,0.3701524]
["bitfinex","SOLUSD",1643973909946,22.6071,105.36,105.31,0.3701524]
["bitfinex","SOLUSD",1643973910147,38.516,105.37,105.31,0.3701524]
["bitfinex","SOLUSD",1643973910148,24.276,105.37,105.31,14.6097524]
["bitfinex","SOLUSD",1643973910349,24.276,105.37,105.31,28.5397524]
["bitfinex","SOLUSD",1643973910953,24.4551,105.4,105.32,48.71039957]
["bitfinex","SOLUSD",1643973911148,2.604205,105.44,105.33,18.425]
["bitfinex","SOLUSD",1643973911348,71.738905,105.46,105.35,14.2311]
["bitfinex","SOLUSD",1643973911550,69.1347,105.46,105.36,4.743]
["bitfinex","SOLUSD",1643973911750,69.1347,105.46,105.37,13.68]
["bitfinex","SOLUSD",1643973911948,2.604205,105.48,105.38,4.743]
["bitfinex","SOLUSD",1643973912148,40.71080867,105.47,105.39,62.5892448]
["bitfinex","SOLUSD",1643973912350,40.71080867,105.47,105.41,39.29111105]
["bitfinex","SOLUSD",1643973912550,48.3319,105.49,105.43,37.28980204]
["bitfinex","SOLUSD",1643973912751,48.3319,105.49,105.43,37.53980204]
["bitfinex","SOLUSD",1643973913752,94.01038538,105.49,105.43,37.53980204]
["bitfinex","SOLUSD",1643973914152,94.26038538,105.49,105.43,37.53980204]
["bitfinex","SOLUSD",1643973914353,45.67848538,105.49,105.43,37.53980204]
["bitfinex","SOLUSD",1643973914553,39.66815936,105.52,105.44,4.741]
["bitfinex","SOLUSD",1643973914752,49.247,105.53,105.44,4.991]
["bitfinex","SOLUSD",1643973914952,2.604205,105.56,105.44,4.991]
["bitfinex","SOLUSD",1643973915152,28.10806155,105.57,105.45,2.51015936]
["bitfinex","SOLUSD",1643973915357,25.50385655,105.57,105.46,4.738]
["bitfinex","SOLUSD",1643973915557,62.16374128,105.56,105.49,49.54938339]
["bitfinex","SOLUSD",1643973915755,62.16374128,105.56,105.49,49.79938339]
["bitfinex","SOLUSD",1643973916157,62.16374128,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643973916556,62.41374128,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643973916754,62.16374128,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643973917056,62.16374128,105.56,105.48,14.2161]
["bitfinex","SOLUSD",1643973917253,62.16374128,105.56,105.48,48.37900368]
["bitfinex","SOLUSD",1643973918054,62.41374128,105.56,105.48,62.59440368]
["bitfinex","SOLUSD",1643973919258,62.41374128,105.56,105.48,48.37900368]
["bitfinex","SOLUSD",1643973919860,62.16374128,105.56,105.48,48.37900368]
["bitfinex","SOLUSD",1643973920056,21.46145936,105.59,105.48,68.05900368]
["bitfinex","SOLUSD",1643973920256,31.242505,105.63,105.49,7.24715936]
["bitfinex","SOLUSD",1643973920560,115.404205,105.67,105.5,184.62]
["bitfinex","SOLUSD",1643973920756,23.9013,105.66,105.51,4.735]
["bitfinex","SOLUSD",1643973920956,23.3213,105.66,105.52,13.68]
["bitfinex","SOLUSD",1643973921159,46.18401801,105.65,105.54,16.05707154]
["bitfinex","SOLUSD",1643973921357,48.40715204,105.63,105.55,4.734]
["bitfinex","SOLUSD",1643973921556,48.40715204,105.63,105.54,34.72207154]
["bitfinex","SOLUSD",1643973921757,48.40715204,105.63,105.55,14.2059]
["bitfinex","SOLUSD",1643973921958,48.40715204,105.63,105.56,46.19088114]
["bitfinex","SOLUSD",1643973922156,48.65715204,105.63,105.56,46.19088114]
["bitfinex","SOLUSD",1643973922357,62.86305204,105.63,105.54,4.735]
["bitfinex","SOLUSD",1643973922557,62.86305204,105.63,105.53,13.68]
["bitfinex","SOLUSD",1643973922958,62.86305204,105.63,105.53,19.68]
["bitfinex","SOLUSD",1643973923360,67.59805204,105.63,105.53,54.14677566]
["bitfinex","SOLUSD",1643973923960,67.59805204,105.63,105.53,13.68]
["bitfinex","SOLUSD",1643973924258,67.59805204,105.63,105.51,18.9463]
["bitfinex","SOLUSD",1643973924259,67.59805204,105.63,105.51,4.735]
["bitfinex","SOLUSD",1643973924460,67.59805204,105.63,105.49,14.2131]
["bitfinex","SOLUSD",1643973924461,130.06335204,105.63,105.49,32.6281]
["bitfinex","SOLUSD",1643973924658,130.06335204,105.63,105.49,38.6281]
["bitfinex","SOLUSD",1643973925060,130.06335204,105.63,105.5,49.69380962]
["bitfinex","SOLUSD",1643973925259,130.06335204,105.63,105.5,63.90650962]
["bitfinex","SOLUSD",1643973925861,130.06335204,105.63,105.5,49.94380962]
["bitfinex","SOLUSD",1643973927061,130.06335204,105.63,105.49,4.735]
["bitfinex","SOLUSD",1643973927261,14.2182,105.59,105.48,13.68]
["bitfinex","SOLUSD",1643973927461,18.417,105.58,105.46,4.987]
["bitfinex","SOLUSD",1643973927664,13.68,105.58,105.46,4.737]
["bitfinex","SOLUSD",1643973927872,13.93,105.58,105.46,4.987]
["bitfinex","SOLUSD",1643973928063,43.64174526,105.57,105.46,4.987]
["bitfinex","SOLUSD",1643973928272,48.37974526,105.57,105.46,4.737]
["bitfinex","SOLUSD",1643973928464,64.56990462,105.57,105.46,4.987]
["bitfinex","SOLUSD",1643973928664,59.83190462,105.57,105.46,4.737]
["bitfinex","SOLUSD",1643973929064,38.19663541,105.54,105.46,4.737]
["bitfinex","SOLUSD",1643973929264,38.19663541,105.54,105.45,40.88823528]
["bitfinex","SOLUSD",1643973930065,38.19663541,105.54,105.45,41.13823528]
["bitfinex","SOLUSD",1643973930468,38.19663541,105.54,105.46,4.739]
["bitfinex","SOLUSD",1643973931067,41.58223419,105.51,105.46,4.739]
["bitfinex","SOLUSD",1643973931268,41.83223419,105.51,105.45,45.87823528]
["bitfinex","SOLUSD",1643973931768,41.83223419,105.51,105.45,41.13823528]
["bitfinex","SOLUSD",1643973934575,41.83223419,105.51,105.45,55.35743528]
["bitfinex","SOLUSD",1643973934975,41.83223419,105.51,105.45,41.13823528]
["bitfinex","SOLUSD",1643973937381,41.83223419,105.51,105.45,40.88823528]
["bitfinex","SOLUSD",1643973937581,41.83223419,105.51,105.45,41.13823528]
["bitfinex","SOLUSD",1643973939106,56.05453419,105.51,105.45,41.13823528]
["bitfinex","SOLUSD",1643973941205,41.83223419,105.51,105.45,41.13823528]
["bitfinex","SOLUSD",1643973942905,14.2189,105.54,105.45,55.35713528]
["bitfinex","SOLUSD",1643973943107,14.2189,105.54,105.46,13.68]
["bitfinex","SOLUSD",1643973943306,14.2189,105.54,105.46,13.93]
["bitfinex","SOLUSD",1643973943908,46.52976151,105.53,105.47,48.33225282]
["bitfinex","SOLUSD",1643973944213,46.77976151,105.53,105.47,48.58225282]
["bitfinex","SOLUSD",1643973944408,0.06624069,105.51,105.47,48.58225282]
["bitfinex","SOLUSD",1643973944807,0.06624069,105.51,105.47,0.25]
["bitfinex","SOLUSD",1643973945407,0.06624069,105.51,105.45,19.93]
["bitfinex","SOLUSD",1643973945607,0.06624069,105.51,105.47,2.51015936]
["bitfinex","SOLUSD",1643973945808,47.9899,105.6,105.48,55.550836]
["bitfinex","SOLUSD",1643973946008,47.9899,105.6,105.48,35.59350785]
["bitfinex","SOLUSD",1643973946209,47.9899,105.6,105.48,44.35366721]
["bitfinex","SOLUSD",1643973946409,48.70701143,105.59,105.49,49.49416245]
["bitfinex","SOLUSD",1643973946608,48.70701143,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643973946814,14.2126,105.58,105.51,50.03375726]
["bitfinex","SOLUSD",1643973947011,48.39244276,105.57,105.51,50.03375726]
["bitfinex","SOLUSD",1643973947210,48.39244276,105.57,105.51,50.28375726]
["bitfinex","SOLUSD",1643973948011,14.2153,105.56,105.51,50.28375726]
["bitfinex","SOLUSD",1643973948212,37.98390633,105.55,105.51,50.28375726]
["bitfinex","SOLUSD",1643973948816,37.98390633,105.55,105.51,0.25]
["bitfinex","SOLUSD",1643973949014,37.98390633,105.55,105.49,24.667]
["bitfinex","SOLUSD",1643973949213,37.98390633,105.55,105.5,13.68]
["bitfinex","SOLUSD",1643973949613,37.98390633,105.55,105.5,13.93]
["bitfinex","SOLUSD",1643973950016,37.98390633,105.55,105.5,0.25]
["bitfinex","SOLUSD",1643973950817,38.23390633,105.55,105.49,4.737]
["bitfinex","SOLUSD",1643973951017,52.45080633,105.55,105.49,4.737]
["bitfinex","SOLUSD",1643973951217,52.45080633,105.55,105.47,14.2163]
["bitfinex","SOLUSD",1643973951418,52.45080633,105.55,105.45,18.418]
["bitfinex","SOLUSD",1643973951618,52.45080633,105.55,105.45,19.68]
["bitfinex","SOLUSD",1643973951823,52.45080633,105.55,105.45,66.7810998]
["bitfinex","SOLUSD",1643973952220,52.45080633,105.55,105.45,67.0310998]
["bitfinex","SOLUSD",1643973953020,52.20080633,105.55,105.45,100.93486701]
["bitfinex","SOLUSD",1643973953220,37.98390633,105.55,105.45,100.93486701]
["bitfinex","SOLUSD",1643973954021,37.98390633,105.55,105.45,116.87184982]
["bitfinex","SOLUSD",1643973954821,37.98390633,105.55,105.46,4.739]
["bitfinex","SOLUSD",1643973955021,37.98390633,105.55,105.48,14.2136]
["bitfinex","SOLUSD",1643973955220,37.98390633,105.55,105.49,43.33691016]
["bitfinex","SOLUSD",1643973955622,37.98390633,105.55,105.49,43.58691016]
["bitfinex","SOLUSD",1643973955822,37.98390633,105.55,105.49,49.58691016]
["bitfinex","SOLUSD",1643973956423,37.98390633,105.55,105.5,14.2132]
["bitfinex","SOLUSD",1643973956722,37.98390633,105.55,105.51,46.12318491]
["bitfinex","SOLUSD",1643973957125,37.98390633,105.55,105.51,46.37318491]
["bitfinex","SOLUSD",1643973957526,37.98390633,105.55,105.51,0.25]
["bitfinex","SOLUSD",1643973958224,37.98390633,105.55,105.5,14.4632]
["bitfinex","SOLUSD",1643973959025,37.98390633,105.55,105.5,14.2132]
["bitfinex","SOLUSD",1643973959224,38.23390633,105.55,105.5,14.4632]
["bitfinex","SOLUSD",1643973959829,38.23390633,105.55,105.5,14.2132]
["bitfinex","SOLUSD",1643973960528,38.23390633,105.55,105.49,14.2148]
["bitfinex","SOLUSD",1643973960727,38.23390633,105.55,105.47,4.738]
["bitfinex","SOLUSD",1643973960930,38.23390633,105.55,105.45,46.65860785]
["bitfinex","SOLUSD",1643973961130,40.74406569,105.55,105.43,18.419]
["bitfinex","SOLUSD",1643973961327,46.16620491,105.53,105.43,67.50090485]
["bitfinex","SOLUSD",1643973961528,46.16620491,105.53,105.43,62.76190485]
["bitfinex","SOLUSD",1643973961729,46.41620491,105.53,105.43,62.76190485]
["bitfinex","SOLUSD",1643973962135,46.41620491,105.53,105.43,63.01190485]
["bitfinex","SOLUSD",1643973962630,14.2219,105.52,105.44,18.9612]
["bitfinex","SOLUSD",1643973962831,48.86932861,105.51,105.45,52.79364901]
["bitfinex","SOLUSD",1643973963233,49.11932861,105.51,105.45,52.79364901]
["bitfinex","SOLUSD",1643973963431,49.11932861,105.51,105.44,0.25]
["bitfinex","SOLUSD",1643973964033,49.11932861,105.51,105.42,76.53908312]
["bitfinex","SOLUSD",1643973964234,49.11932861,105.51,105.42,76.78908312]
["bitfinex","SOLUSD",1643973964433,49.11932861,105.51,105.43,49.09738594]
["bitfinex","SOLUSD",1643973964835,49.11932861,105.51,105.43,49.34738594]
["bitfinex","SOLUSD",1643973965037,49.11932861,105.51,105.44,14.2216]
["bitfinex","SOLUSD",1643973965235,49.11932861,105.51,105.45,41.90953709]
["bitfinex","SOLUSD",1643973965637,49.11932861,105.51,105.45,42.15953709]
["bitfinex","SOLUSD",1643973966539,49.11932861,105.51,105.45,56.37943709]
["bitfinex","SOLUSD",1643973966739,47.0112,105.54,105.45,56.37943709]
["bitfinex","SOLUSD",1643973966940,7.344205,105.58,105.46,4.739]
["bitfinex","SOLUSD",1643973967141,47.3892,105.58,105.47,13.68]
["bitfinex","SOLUSD",1643973967339,66.9107,105.6,105.48,4.738]
["bitfinex","SOLUSD",1643973967340,69.514905,105.6,105.48,4.738]
["bitfinex","SOLUSD",1643973967541,48.4927,105.6,105.48,20.92815936]
["bitfinex","SOLUSD",1643973967740,46.55530685,105.59,105.49,44.84261059]
["bitfinex","SOLUSD",1643973968146,46.55530685,105.59,105.49,59.30721059]
["bitfinex","SOLUSD",1643973968546,46.80530685,105.59,105.49,59.30721059]
["bitfinex","SOLUSD",1643973968746,46.55530685,105.59,105.49,59.30721059]
["bitfinex","SOLUSD",1643973968949,46.55530685,105.59,105.5,20.92715936]
["bitfinex","SOLUSD",1643973969148,46.55530685,105.59,105.52,14.2097]
["bitfinex","SOLUSD",1643973969448,46.55530685,105.59,105.52,14.4597]
["bitfinex","SOLUSD",1643973970250,60.76740685,105.59,105.52,14.4597]
["bitfinex","SOLUSD",1643973970654,60.76740685,105.59,105.53,46.25250788]
["bitfinex","SOLUSD",1643973970848,60.76740685,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643973971149,7.340205,105.62,105.53,14.4591]
["bitfinex","SOLUSD",1643973971348,2.604205,105.64,105.54,4.735]
["bitfinex","SOLUSD",1643973971547,14.206,105.63,105.54,10.735]
["bitfinex","SOLUSD",1643973971748,14.206,105.63,105.54,6.25]
["bitfinex","SOLUSD",1643973971967,14.206,105.63,105.54,0.25]
["bitfinex","SOLUSD",1643973972172,37.48809857,105.62,105.54,0.25]
["bitfinex","SOLUSD",1643973972362,84.85739857,105.62,105.53,13.68]
["bitfinex","SOLUSD",1643973972564,85.10739857,105.62,105.53,19.68]
["bitfinex","SOLUSD",1643973972863,14.2108,105.6,105.53,19.68]
["bitfinex","SOLUSD",1643973973063,41.26779272,105.59,105.53,19.68]
["bitfinex","SOLUSD",1643973973467,41.51779272,105.59,105.53,19.68]
["bitfinex","SOLUSD",1643973973866,41.51779272,105.59,105.53,19.93]
["bitfinex","SOLUSD",1643973974068,41.51779272,105.59,105.53,33.8895]
["bitfinex","SOLUSD",1643973974467,55.72929272,105.59,105.53,13.68]
["bitfinex","SOLUSD",1643973974673,55.72929272,105.59,105.51,18.415]
["bitfinex","SOLUSD",1643973974868,2.51015936,105.58,105.51,4.735]
["bitfinex","SOLUSD",1643973975068,7.24715936,105.58,105.51,4.735]
["bitfinex","SOLUSD",1643973975268,7.49715936,105.58,105.51,4.735]
["bitfinex","SOLUSD",1643973975472,44.65622317,105.57,105.46,41.54734277]
["bitfinex","SOLUSD",1643973975769,2.51015936,105.56,105.46,41.54734277]
["bitfinex","SOLUSD",1643973975969,44.52836089,105.55,105.46,41.54734277]
["bitfinex","SOLUSD",1643973976169,44.52836089,105.55,105.46,60.50544277]
["bitfinex","SOLUSD",1643973976570,44.77836089,105.55,105.46,60.50544277]
["bitfinex","SOLUSD",1643973976973,44.77836089,105.55,105.46,18.9581]
["bitfinex","SOLUSD",1643973977371,69.76306089,105.55,105.46,18.9581]
["bitfinex","SOLUSD",1643973977571,69.76306089,105.55,105.46,4.739]
["bitfinex","SOLUSD",1643973977977,97.65976089,105.55,105.45,317.0]
["bitfinex","SOLUSD",1643973978172,7.24915936,105.54,105.45,317.0]
["bitfinex","SOLUSD",1643973978374,99.44958614,105.53,105.45,317.0]
["bitfinex","SOLUSD",1643973978771,2.51015936,105.52,105.45,317.0]
["bitfinex","SOLUSD",1643973979372,44.54625089,105.51,105.45,317.0]
["bitfinex","SOLUSD",1643973979575,14.2253,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643973979877,46.01667702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973981074,60.24147702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973981874,46.01667702,105.49,105.45,368.80399271]
["bitfinex","SOLUSD",1643973982074,46.01667702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973982273,60.24127702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973982476,46.01667702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973982674,46.26667702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973983473,60.49157702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973984075,46.26667702,105.49,105.45,317.0]
["bitfinex","SOLUSD",1643973985079,46.01667702,105.49,105.45,359.05234947]
["bitfinex","SOLUSD",1643973985277,13.68,105.54,105.45,359.30234947]
["bitfinex","SOLUSD",1643973985476,9.734,105.55,105.46,7.25015936]
["bitfinex","SOLUSD",1643973985976,9.734,105.55,105.47,2.51015936]
["bitfinex","SOLUSD",1643973986176,38.22756341,105.54,105.47,51.91153187]
["bitfinex","SOLUSD",1643973986379,38.22756341,105.54,105.47,49.65137251]
["bitfinex","SOLUSD",1643973986577,9.734,105.55,105.47,49.65137251]
["bitfinex","SOLUSD",1643973986777,9.734,105.55,105.48,7.24815936]
["bitfinex","SOLUSD",1643973986978,9.734,105.55,105.48,20.92815936]
["bitfinex","SOLUSD",1643973987177,9.734,105.55,105.48,27.17815936]
["bitfinex","SOLUSD",1643973987680,62.04902815,105.55,105.49,46.91136237]
["bitfinex","SOLUSD",1643973987878,62.04902815,105.55,105.5,4.738]
["bitfinex","SOLUSD",1643973988078,62.04902815,105.55,105.5,18.9513]
["bitfinex","SOLUSD",1643973988278,61.04902815,105.55,105.5,19.2013]
["bitfinex","SOLUSD",1643973989084,61.04902815,105.55,105.5,14.4633]
["bitfinex","SOLUSD",1643973989580,61.04902815,105.55,105.5,0.25]
["bitfinex","SOLUSD",1643973989780,61.04902815,105.55,105.49,19.2033]
["bitfinex","SOLUSD",1643973991084,61.04902815,105.55,105.49,14.4653]
["bitfinex","SOLUSD",1643973991986,61.04902815,105.55,105.48,63.83483371]
["bitfinex","SOLUSD",1643973991987,61.29902815,105.55,105.48,14.2168]
["bitfinex","SOLUSD",1643973992187,75.51522815,105.55,105.46,11.24344283]
["bitfinex","SOLUSD",1643973992385,75.51522815,105.55,105.47,6.0]
["bitfinex","SOLUSD",1643973992586,75.51522815,105.55,105.46,17.24344283]
["bitfinex","SOLUSD",1643973992789,75.51522815,105.55,105.46,6.50544283]
["bitfinex","SOLUSD",1643973992987,75.51522815,105.55,105.46,47.74169239]
["bitfinex","SOLUSD",1643973993185,75.51522815,105.55,105.46,53.74169239]
["bitfinex","SOLUSD",1643973993587,66.78122815,105.55,105.47,14.2182]
["bitfinex","SOLUSD",1643973993787,66.78122815,105.55,105.46,58.48069239]
["bitfinex","SOLUSD",1643973994587,66.78122815,105.55,105.46,74.92085175]
["bitfinex","SOLUSD",1643973994789,52.31502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643973996893,52.56502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643973997491,52.31502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643973998114,66.53142815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643973998391,66.53142815,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643973998590,52.31502815,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643973998993,52.56502815,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643973999693,52.56502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643974000194,52.31502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643974002299,66.53112815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643974003399,52.31502815,105.55,105.46,89.14035175]
["bitfinex","SOLUSD",1643974004197,52.31502815,105.55,105.46,86.38019239]
["bitfinex","SOLUSD",1643974004198,52.56502815,105.55,105.46,86.38019239]
["bitfinex","SOLUSD",1643974005200,66.78112815,105.55,105.46,86.38019239]
["bitfinex","SOLUSD",1643974005637,66.78112815,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643974013340,66.78112815,105.55,105.46,87.98112065]
["bitfinex","SOLUSD",1643974014637,66.78112815,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643974015438,66.78112815,105.55,105.46,87.98112065]
["bitfinex","SOLUSD",1643974015439,68.13085315,105.55,105.46,87.98112065]
["bitfinex","SOLUSD",1643974015637,68.13085315,105.55,105.46,86.63019239]
["bitfinex","SOLUSD",1643974016838,68.13085315,105.55,105.46,81.89119239]
["bitfinex","SOLUSD",1643974017038,67.88085315,105.55,105.46,81.89119239]
["bitfinex","SOLUSD",1643974017238,66.53112815,105.55,105.46,83.24212065]
["bitfinex","SOLUSD",1643974017438,66.53112815,105.55,105.47,4.739]
["bitfinex","SOLUSD",1643974017638,66.53112815,105.55,105.49,14.2153]
["bitfinex","SOLUSD",1643974017840,66.53112815,105.55,105.49,14.4653]
["bitfinex","SOLUSD",1643974018342,52.31502815,105.55,105.5,43.25983824]
["bitfinex","SOLUSD",1643974018738,52.56502815,105.55,105.5,43.50983824]
["bitfinex","SOLUSD",1643974019340,52.56502815,105.55,105.5,0.25]
["bitfinex","SOLUSD",1643974019742,52.56502815,105.55,105.49,14.4658]
["bitfinex","SOLUSD",1643974020342,52.56502815,105.55,105.49,61.45412448]
["bitfinex","SOLUSD",1643974021141,52.56502815,105.55,105.49,67.45412448]
["bitfinex","SOLUSD",1643974021542,1.349725,105.56,105.5,13.68]
["bitfinex","SOLUSD",1643974021745,1.349725,105.58,105.52,14.2076]
["bitfinex","SOLUSD",1643974021942,1.349725,105.61,105.52,29.23852826]
["bitfinex","SOLUSD",1643974022144,1.349725,105.61,105.52,35.48852826]
["bitfinex","SOLUSD",1643974022643,41.84191205,105.6,105.53,96.21510143]
["bitfinex","SOLUSD",1643974022844,41.84191205,105.6,105.53,96.46510143]
["bitfinex","SOLUSD",1643974023044,41.84191205,105.6,105.53,102.46510143]
["bitfinex","SOLUSD",1643974023847,41.84191205,105.6,105.53,107.20110143]
["bitfinex","SOLUSD",1643974024445,41.84191205,105.6,105.53,49.10840143]
["bitfinex","SOLUSD",1643974024848,56.30121205,105.6,105.51,52.1001]
["bitfinex","SOLUSD",1643974025047,56.30121205,105.6,105.52,13.68]
["bitfinex","SOLUSD",1643974025246,57.65093705,105.6,105.52,13.68]
["bitfinex","SOLUSD",1643974025446,57.65093705,105.6,105.52,19.68]
["bitfinex","SOLUSD",1643974025647,56.30121205,105.6,105.52,19.68]
["bitfinex","SOLUSD",1643974025849,56.30121205,105.6,105.52,60.11442937]
["bitfinex","SOLUSD",1643974026052,56.30121205,105.6,105.53,14.2108]
["bitfinex","SOLUSD",1643974026247,56.30121205,105.6,105.53,14.4608]
["bitfinex","SOLUSD",1643974027450,56.30121205,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643974027650,56.30121205,105.6,105.53,6.25]
["bitfinex","SOLUSD",1643974028049,56.30121205,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643974028253,56.30121205,105.6,105.53,6.0]
["bitfinex","SOLUSD",1643974028449,16.72115936,105.59,105.53,14.4607]
["bitfinex","SOLUSD",1643974028653,14.461,105.59,105.53,14.2107]
["bitfinex","SOLUSD",1643974028852,14.461,105.59,105.51,4.736]
["bitfinex","SOLUSD",1643974028853,2.51015936,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643974029052,2.51015936,105.58,105.47,19.76792826]
["bitfinex","SOLUSD",1643974029254,49.80885936,105.58,105.49,0.25]
["bitfinex","SOLUSD",1643974029754,49.90334209,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643974029953,64.11964209,105.56,105.49,14.4662]
["bitfinex","SOLUSD",1643974030154,64.36964209,105.56,105.49,14.4662]
["bitfinex","SOLUSD",1643974033360,64.36964209,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643974033763,64.36964209,105.56,105.48,70.29862959]
["bitfinex","SOLUSD",1643974033960,64.36964209,105.56,105.48,64.29862959]
["bitfinex","SOLUSD",1643974034760,64.36964209,105.56,105.48,28.1474]
["bitfinex","SOLUSD",1643974038467,66.87980145,105.56,105.46,26.81377109]
["bitfinex","SOLUSD",1643974038668,66.87980145,105.56,105.46,4.738]
["bitfinex","SOLUSD",1643974038870,80.55980145,105.56,105.46,4.738]
["bitfinex","SOLUSD",1643974039392,24.4216,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643974039570,14.2246,105.53,105.45,317.0]
["bitfinex","SOLUSD",1643974039768,47.76132511,105.52,105.45,317.0]
["bitfinex","SOLUSD",1643974040370,47.76132511,105.52,105.45,317.25]
["bitfinex","SOLUSD",1643974040870,47.76132511,105.52,105.45,317.0]
["bitfinex","SOLUSD",1643974040871,14.2236,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974042270,14.2236,105.5,105.45,317.25]
["bitfinex","SOLUSD",1643974043074,14.2214,105.51,105.45,331.4717]
["bitfinex","SOLUSD",1643974043274,14.4714,105.51,105.45,331.4717]
["bitfinex","SOLUSD",1643974044976,0.25,105.51,105.45,331.4717]
["bitfinex","SOLUSD",1643974045177,48.01132511,105.52,105.45,331.2217]
["bitfinex","SOLUSD",1643974046478,62.23202511,105.52,105.45,331.2217]
["bitfinex","SOLUSD",1643974046683,62.23202511,105.52,105.45,331.4717]
["bitfinex","SOLUSD",1643974047685,62.23202511,105.52,105.45,336.2117]
["bitfinex","SOLUSD",1643974048383,61.98202511,105.52,105.45,336.2117]
["bitfinex","SOLUSD",1643974048784,61.98202511,105.52,105.45,321.74]
["bitfinex","SOLUSD",1643974048983,61.98202511,105.52,105.45,317.0]
["bitfinex","SOLUSD",1643974049186,61.98202511,105.52,105.45,0.25]
["bitfinex","SOLUSD",1643974050185,62.23202511,105.52,105.45,14.4715]
["bitfinex","SOLUSD",1643974050585,62.23202511,105.52,105.45,0.25]
["bitfinex","SOLUSD",1643974050788,62.23202511,105.52,105.43,43.26741522]
["bitfinex","SOLUSD",1643974051890,62.23202511,105.52,105.44,14.2228]
["bitfinex","SOLUSD",1643974052386,61.98202511,105.52,105.44,0.25]
["bitfinex","SOLUSD",1643974052586,61.98202511,105.52,105.43,43.01741522]
["bitfinex","SOLUSD",1643974052790,64.49218447,105.52,105.43,38.27741522]
["bitfinex","SOLUSD",1643974052988,61.98202511,105.52,105.43,38.27741522]
["bitfinex","SOLUSD",1643974053688,62.23202511,105.52,105.43,38.27741522]
["bitfinex","SOLUSD",1643974054091,62.23202511,105.52,105.43,52.75161522]
["bitfinex","SOLUSD",1643974055796,62.23202511,105.52,105.43,52.50161522]
["bitfinex","SOLUSD",1643974056995,61.98202511,105.52,105.43,52.50161522]
["bitfinex","SOLUSD",1643974057196,61.98202511,105.52,105.43,52.75161522]
["bitfinex","SOLUSD",1643974058197,78.42218447,105.52,105.43,52.75161522]
["bitfinex","SOLUSD",1643974058798,78.42218447,105.52,105.43,1.60092826]
["bitfinex","SOLUSD",1643974058998,78.42218447,105.52,105.43,0.25]
["bitfinex","SOLUSD",1643974059200,23.7348,105.51,105.42,15.82652826]
["bitfinex","SOLUSD",1643974059597,14.2263,105.49,105.42,15.82652826]
["bitfinex","SOLUSD",1643974059799,47.07081876,105.48,105.42,56.76016112]
["bitfinex","SOLUSD",1643974060198,47.32081876,105.48,105.42,56.76016112]
["bitfinex","SOLUSD",1643974060798,23.6296,105.49,105.42,56.76016112]
["bitfinex","SOLUSD",1643974061198,23.6296,105.49,105.43,1.35092826]
["bitfinex","SOLUSD",1643974061398,23.6296,105.49,105.43,15.82432826]
["bitfinex","SOLUSD",1643974061599,23.6296,105.49,105.43,14.4734]
["bitfinex","SOLUSD",1643974061799,38.17495572,105.48,105.43,14.4734]
["bitfinex","SOLUSD",1643974062224,38.17495572,105.48,105.43,14.2234]
["bitfinex","SOLUSD",1643974062225,38.42495572,105.48,105.43,14.2234]
["bitfinex","SOLUSD",1643974062423,38.42495572,105.48,105.42,56.51056112]
["bitfinex","SOLUSD",1643974062623,38.42495572,105.48,105.42,40.93363286]
["bitfinex","SOLUSD",1643974063324,38.42495572,105.48,105.4,1.35092826]
["bitfinex","SOLUSD",1643974063325,52.65015572,105.48,105.4,1.35092826]
["bitfinex","SOLUSD",1643974063726,52.65015572,105.48,105.4,1.60092826]
["bitfinex","SOLUSD",1643974064927,52.65015572,105.48,105.4,15.82952826]
["bitfinex","SOLUSD",1643974065129,52.65015572,105.48,105.4,14.4786]
["bitfinex","SOLUSD",1643974065328,52.65015572,105.48,105.4,15.82952826]
["bitfinex","SOLUSD",1643974068331,52.65015572,105.48,105.4,15.57952826]
["bitfinex","SOLUSD",1643974068531,52.65015572,105.48,105.4,1.35092826]
["bitfinex","SOLUSD",1643974068734,52.65015572,105.48,105.39,58.75970506]
["bitfinex","SOLUSD",1643974068931,52.65015572,105.48,105.39,59.00970506]
["bitfinex","SOLUSD",1643974069743,52.40015572,105.48,105.4,1.35092826]
["bitfinex","SOLUSD",1643974069935,15.029725,105.52,105.41,30.55524]
["bitfinex","SOLUSD",1643974070240,13.68,105.53,105.43,14.222]
["bitfinex","SOLUSD",1643974070435,13.68,105.53,105.44,4.74]
["bitfinex","SOLUSD",1643974070840,40.34780933,105.52,105.45,42.12065232]
["bitfinex","SOLUSD",1643974071237,40.34780933,105.52,105.45,42.37065232]
["bitfinex","SOLUSD",1643974071538,14.2211,105.51,105.45,42.37065232]
["bitfinex","SOLUSD",1643974072338,14.4711,105.51,105.45,42.37065232]
["bitfinex","SOLUSD",1643974073538,14.4711,105.51,105.45,0.25]
["bitfinex","SOLUSD",1643974073744,37.966,105.51,105.43,21.82572826]
["bitfinex","SOLUSD",1643974073939,37.966,105.51,105.43,20.4748]
["bitfinex","SOLUSD",1643974074541,37.966,105.51,105.44,41.35373875]
["bitfinex","SOLUSD",1643974074741,37.966,105.51,105.44,41.60373875]
["bitfinex","SOLUSD",1643974075943,37.966,105.51,105.44,55.82713875]
["bitfinex","SOLUSD",1643974076343,37.966,105.51,105.44,0.25]
["bitfinex","SOLUSD",1643974076543,37.966,105.51,105.42,25.31972826]
["bitfinex","SOLUSD",1643974076742,37.966,105.51,105.42,24.2188]
["bitfinex","SOLUSD",1643974077142,40.47615936,105.51,105.42,24.2188]
["bitfinex","SOLUSD",1643974077446,40.47615936,105.51,105.43,41.71536158]
["bitfinex","SOLUSD",1643974077943,40.47615936,105.51,105.43,41.96536158]
["bitfinex","SOLUSD",1643974078447,40.47615936,105.51,105.43,0.25]
["bitfinex","SOLUSD",1643974078746,40.47615936,105.51,105.42,24.2188]
["bitfinex","SOLUSD",1643974078946,39.96615936,105.51,105.42,38.445]
["bitfinex","SOLUSD",1643974079345,39.96615936,105.51,105.42,85.5315144]
["bitfinex","SOLUSD",1643974080048,53.64615936,105.51,105.42,85.5315144]
["bitfinex","SOLUSD",1643974082347,50.886,105.51,105.42,85.5315144]
["bitfinex","SOLUSD",1643974082649,13.7111,105.51,105.43,1.35092826]
["bitfinex","SOLUSD",1643974082846,13.7111,105.51,105.45,14.2214]
["bitfinex","SOLUSD",1643974083046,54.56750933,105.52,105.46,51.67219176]
["bitfinex","SOLUSD",1643974083247,39.991225,105.55,105.46,51.92219176]
["bitfinex","SOLUSD",1643974083447,24.9615,105.55,105.46,59.27312002]
["bitfinex","SOLUSD",1643974083850,24.9615,105.55,105.47,4.739]
["bitfinex","SOLUSD",1643974084050,24.9615,105.55,105.47,10.739]
["bitfinex","SOLUSD",1643974084250,72.06279488,105.55,105.47,22.79]
["bitfinex","SOLUSD",1643974085054,86.27889488,105.55,105.47,37.0079]
["bitfinex","SOLUSD",1643974085454,72.31279488,105.55,105.47,37.0079]
["bitfinex","SOLUSD",1643974085655,72.06279488,105.55,105.47,37.0079]
["bitfinex","SOLUSD",1643974087158,86.27869488,105.55,105.47,37.0079]
["bitfinex","SOLUSD",1643974087358,86.52869488,105.55,105.47,37.0079]
["bitfinex","SOLUSD",1643974088288,86.52869488,105.55,105.47,32.2689]
["bitfinex","SOLUSD",1643974089983,86.52869488,105.55,105.47,26.2689]
["bitfinex","SOLUSD",1643974091685,14.2159,105.55,105.47,26.2689]
["bitfinex","SOLUSD",1643974091884,14.2159,105.55,105.47,32.2689]
["bitfinex","SOLUSD",1643974092183,14.2145,105.56,105.47,32.2689]
["bitfinex","SOLUSD",1643974092584,54.86413809,105.56,105.47,32.2689]
["bitfinex","SOLUSD",1643974092785,14.2145,105.56,105.47,32.2689]
["bitfinex","SOLUSD",1643974093585,14.2145,105.56,105.48,4.738]
["bitfinex","SOLUSD",1643974093790,24.1123,105.57,105.5,14.2138]
["bitfinex","SOLUSD",1643974093986,25.113525,105.61,105.5,14.2138]
["bitfinex","SOLUSD",1643974094189,1.349725,105.61,105.51,7.24615936]
["bitfinex","SOLUSD",1643974094585,1.349725,105.63,105.51,13.49615936]
["bitfinex","SOLUSD",1643974094787,43.2992399,105.62,105.52,72.82091246]
["bitfinex","SOLUSD",1643974094985,43.2992399,105.62,105.54,14.2065]
["bitfinex","SOLUSD",1643974095185,43.2992399,105.62,105.54,14.4565]
["bitfinex","SOLUSD",1643974095590,45.80939926,105.62,105.54,14.4565]
["bitfinex","SOLUSD",1643974096189,60.01599926,105.62,105.54,14.4565]
["bitfinex","SOLUSD",1643974096388,60.01599926,105.62,105.54,0.25]
["bitfinex","SOLUSD",1643974096590,23.5456,105.61,105.54,0.25]
["bitfinex","SOLUSD",1643974096789,23.7956,105.61,105.53,20.4613]
["bitfinex","SOLUSD",1643974097090,23.5456,105.61,105.53,20.4613]
["bitfinex","SOLUSD",1643974097289,23.7956,105.61,105.53,14.4613]
["bitfinex","SOLUSD",1643974097889,14.2116,105.59,105.53,14.4613]
["bitfinex","SOLUSD",1643974098091,42.12134533,105.58,105.53,14.4613]
["bitfinex","SOLUSD",1643974098992,14.2116,105.59,105.53,14.4613]
["bitfinex","SOLUSD",1643974099792,14.4616,105.59,105.52,46.8620531]
["bitfinex","SOLUSD",1643974099990,51.83276147,105.58,105.52,46.8620531]
["bitfinex","SOLUSD",1643974100190,14.2141,105.57,105.51,24.2352]
["bitfinex","SOLUSD",1643974100594,14.4641,105.57,105.51,24.2352]
["bitfinex","SOLUSD",1643974100891,14.4641,105.57,105.49,47.3746]
["bitfinex","SOLUSD",1643974101092,38.0028,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643974101294,38.2528,105.57,105.5,47.33840876]
["bitfinex","SOLUSD",1643974101692,38.2528,105.57,105.5,47.58840876]
["bitfinex","SOLUSD",1643974101693,38.0028,105.57,105.5,47.58840876]
["bitfinex","SOLUSD",1643974101891,14.2141,105.57,105.5,47.58840876]
["bitfinex","SOLUSD",1643974102093,14.2141,105.57,105.51,14.2138]
["bitfinex","SOLUSD",1643974102393,14.2141,105.57,105.51,14.4638]
["bitfinex","SOLUSD",1643974103198,14.2141,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643974103394,36.949,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643974103595,37.199,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643974103794,37.199,105.57,105.5,14.4654]
["bitfinex","SOLUSD",1643974103993,37.199,105.57,105.5,0.25]
["bitfinex","SOLUSD",1643974104194,37.199,105.57,105.47,29.5748]
["bitfinex","SOLUSD",1643974104494,50.879,105.57,105.47,24.8378]
["bitfinex","SOLUSD",1643974104694,50.879,105.57,105.48,51.56849577]
["bitfinex","SOLUSD",1643974105095,50.879,105.57,105.48,51.81849577]
["bitfinex","SOLUSD",1643974106096,50.879,105.57,105.49,14.2165]
["bitfinex","SOLUSD",1643974106297,50.879,105.57,105.49,14.4665]
["bitfinex","SOLUSD",1643974106496,50.629,105.57,105.49,14.4665]
["bitfinex","SOLUSD",1643974106697,36.949,105.57,105.49,14.4665]
["bitfinex","SOLUSD",1643974107497,6.086725,105.62,105.52,14.2091]
["bitfinex","SOLUSD",1643974107700,13.68,105.61,105.52,20.4591]
["bitfinex","SOLUSD",1643974107897,2.51015936,105.63,105.52,22.96925936]
["bitfinex","SOLUSD",1643974108097,13.68,105.64,105.53,4.735]
["bitfinex","SOLUSD",1643974108300,24.1719,105.63,105.53,29.1542]
["bitfinex","SOLUSD",1643974108499,57.18387029,105.62,105.54,98.17897097]
["bitfinex","SOLUSD",1643974108699,57.18387029,105.62,105.54,104.42897097]
["bitfinex","SOLUSD",1643974109202,42.97727029,105.62,105.56,14.2069]
["bitfinex","SOLUSD",1643974109599,42.97727029,105.62,105.56,14.4569]
["bitfinex","SOLUSD",1643974110200,43.22727029,105.62,105.56,14.4569]
["bitfinex","SOLUSD",1643974110498,42.97727029,105.62,105.56,14.2069]
["bitfinex","SOLUSD",1643974110703,43.22727029,105.62,105.53,28.9042]
["bitfinex","SOLUSD",1643974110903,22.5338,105.61,105.52,47.3622]
["bitfinex","SOLUSD",1643974111100,14.2099,105.6,105.52,47.3622]
["bitfinex","SOLUSD",1643974111500,14.4599,105.6,105.52,47.3622]
["bitfinex","SOLUSD",1643974111699,14.4599,105.6,105.53,47.16980896]
["bitfinex","SOLUSD",1643974111900,14.4599,105.6,105.54,14.2099]
["bitfinex","SOLUSD",1643974112302,14.4599,105.6,105.54,14.4599]
["bitfinex","SOLUSD",1643974116111,14.4599,105.6,105.54,14.4602]
["bitfinex","SOLUSD",1643974116307,14.4599,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643974116710,14.4599,105.6,105.51,4.736]
["bitfinex","SOLUSD",1643974116911,28.1399,105.6,105.51,4.736]
["bitfinex","SOLUSD",1643974117208,2.51015936,105.59,105.47,1.35092826]
["bitfinex","SOLUSD",1643974117409,48.16370761,105.57,105.48,41.33901949]
["bitfinex","SOLUSD",1643974117611,48.16370761,105.57,105.49,14.2169]
["bitfinex","SOLUSD",1643974117612,14.2175,105.55,105.49,14.2169]
["bitfinex","SOLUSD",1643974117812,14.4675,105.55,105.49,14.2169]
["bitfinex","SOLUSD",1643974118209,14.4675,105.55,105.49,14.4669]
["bitfinex","SOLUSD",1643974120014,14.4675,105.55,105.49,0.25]
["bitfinex","SOLUSD",1643974120313,14.4675,105.55,105.48,14.4683]
["bitfinex","SOLUSD",1643974121217,14.4675,105.55,105.47,14.2194]
["bitfinex","SOLUSD",1643974121514,39.0219,105.55,105.47,14.2194]
["bitfinex","SOLUSD",1643974121942,52.7019,105.55,105.47,14.2194]
["bitfinex","SOLUSD",1643974123215,52.7019,105.55,105.47,14.4694]
["bitfinex","SOLUSD",1643974123414,52.7019,105.55,105.47,14.2194]
["bitfinex","SOLUSD",1643974124815,52.7019,105.55,105.47,14.4694]
["bitfinex","SOLUSD",1643974125318,52.7019,105.55,105.47,0.25]
["bitfinex","SOLUSD",1643974125816,52.7019,105.55,105.45,317.0]
["bitfinex","SOLUSD",1643974126020,2.51015936,105.54,105.45,317.0]
["bitfinex","SOLUSD",1643974126216,14.2282,105.52,105.45,317.0]
["bitfinex","SOLUSD",1643974126418,13.68,105.51,105.45,317.0]
["bitfinex","SOLUSD",1643974126616,42.04385777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974126817,58.48401713,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974127716,72.71241713,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974128219,70.20225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974129919,69.95225777,105.5,105.45,358.8539058]
["bitfinex","SOLUSD",1643974130117,69.95225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974131217,70.20225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974131418,69.95225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974131619,70.20225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974132018,72.71241713,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974132419,70.20225777,105.5,105.45,317.0]
["bitfinex","SOLUSD",1643974133418,70.20225777,105.5,105.41,50.24685487]
["bitfinex","SOLUSD",1643974133617,93.73855777,105.5,105.41,45.75685487]
["bitfinex","SOLUSD",1643974134018,93.73855777,105.5,105.41,59.98345487]
["bitfinex","SOLUSD",1643974135319,93.73855777,105.5,105.41,45.75685487]
["bitfinex","SOLUSD",1643974136122,93.48855777,105.5,105.41,45.75685487]
["bitfinex","SOLUSD",1643974137222,93.48855777,105.5,105.41,59.98375487]
["bitfinex","SOLUSD",1643974137424,93.48855777,105.5,105.41,65.98375487]
["bitfinex","SOLUSD",1643974137622,93.48855777,105.5,105.41,59.98375487]
["bitfinex","SOLUSD",1643974138625,93.73855777,105.5,105.41,59.98375487]
["bitfinex","SOLUSD",1643974139325,93.73855777,105.5,105.41,64.72475487]
["bitfinex","SOLUSD",1643974140523,93.73855777,105.5,105.41,59.98375487]
["bitfinex","SOLUSD",1643974142727,93.73855777,105.5,105.41,64.72475487]
["bitfinex","SOLUSD",1643974143726,93.73855777,105.5,105.41,59.98375487]
["bitfinex","SOLUSD",1643974144751,93.73855777,105.5,105.41,14.4769]
["bitfinex","SOLUSD",1643974144950,96.24871713,105.5,105.41,0.25]
["bitfinex","SOLUSD",1643974145151,96.24871713,105.5,105.39,25.77892826]
["bitfinex","SOLUSD",1643974145352,96.24871713,105.5,105.4,0.25]
["bitfinex","SOLUSD",1643974145753,96.24871713,105.5,105.4,52.28832103]
["bitfinex","SOLUSD",1643974152055,96.24871713,105.5,105.4,66.51612103]
["bitfinex","SOLUSD",1643974152261,96.24871713,105.5,105.4,67.86704929]
["bitfinex","SOLUSD",1643974155763,93.73855777,105.5,105.4,67.86704929]
["bitfinex","SOLUSD",1643974155957,93.73855777,105.5,105.41,1.35092826]
["bitfinex","SOLUSD",1643974156160,93.73855777,105.5,105.41,15.57762826]
["bitfinex","SOLUSD",1643974156361,93.73855777,105.5,105.41,15.82762826]
["bitfinex","SOLUSD",1643974158164,93.73855777,105.5,105.42,1.35092826]
["bitfinex","SOLUSD",1643974158362,93.73855777,105.5,105.42,14.2251]
["bitfinex","SOLUSD",1643974159160,93.73855777,105.5,105.41,1.35092826]
["bitfinex","SOLUSD",1643974159767,93.73855777,105.5,105.41,1.60092826]
["bitfinex","SOLUSD",1643974160869,96.24871713,105.5,105.41,1.60092826]
["bitfinex","SOLUSD",1643974161270,96.24871713,105.5,105.41,1.35092826]
["bitfinex","SOLUSD",1643974161472,268.53844213,105.5,105.39,1.35092826]
["bitfinex","SOLUSD",1643974161673,14.2331,105.46,105.39,1.35092826]
["bitfinex","SOLUSD",1643974161972,27.9131,105.46,105.38,1.35092826]
["bitfinex","SOLUSD",1643974162173,45.53760677,105.45,105.38,1.35092826]
["bitfinex","SOLUSD",1643974162575,45.78760677,105.45,105.38,1.60092826]
["bitfinex","SOLUSD",1643974164074,14.2332,105.43,105.38,1.60092826]
["bitfinex","SOLUSD",1643974164273,14.4832,105.43,105.38,1.60092826]
["bitfinex","SOLUSD",1643974164674,14.4832,105.43,105.38,1.35092826]
["bitfinex","SOLUSD",1643974164873,14.4832,105.43,105.37,1.35092826]
["bitfinex","SOLUSD",1643974165076,14.4832,105.43,105.36,1.35092826]
["bitfinex","SOLUSD",1643974165273,14.4832,105.43,105.35,1.35092826]
["bitfinex","SOLUSD",1643974165873,13.68,105.42,105.36,47.06479626]
["bitfinex","SOLUSD",1643974166275,13.93,105.42,105.36,48.41572452]
["bitfinex","SOLUSD",1643974166473,13.93,105.42,105.36,47.06479626]
["bitfinex","SOLUSD",1643974166873,13.68,105.42,105.36,47.06479626]
["bitfinex","SOLUSD",1643974167075,26.33725936,105.46,105.36,47.31479626]
["bitfinex","SOLUSD",1643974167274,13.68,105.45,105.37,1.35092826]
["bitfinex","SOLUSD",1643974167473,13.68,105.45,105.38,14.2303]
["bitfinex","SOLUSD",1643974167678,23.8271,105.46,105.38,15.83122826]
["bitfinex","SOLUSD",1643974168073,73.0503427,105.46,105.38,15.83122826]
["bitfinex","SOLUSD",1643974168477,23.8271,105.46,105.38,15.83122826]
["bitfinex","SOLUSD",1643974168676,25.19495936,105.49,105.38,15.83122826]
["bitfinex","SOLUSD",1643974168677,13.68,105.49,105.39,1.35092826]
["bitfinex","SOLUSD",1643974168881,1.349725,105.52,105.43,14.2238]
["bitfinex","SOLUSD",1643974169076,13.68,105.52,105.43,14.2238]
["bitfinex","SOLUSD",1643974169275,13.68,105.52,105.43,20.4738]
["bitfinex","SOLUSD",1643974169475,69.58805355,105.53,105.44,45.67144235]
["bitfinex","SOLUSD",1643974169877,69.58805355,105.53,105.44,45.92144235]
["bitfinex","SOLUSD",1643974170876,69.83805355,105.53,105.44,45.92144235]
["bitfinex","SOLUSD",1643974171076,84.05745355,105.53,105.46,14.22]
["bitfinex","SOLUSD",1643974171476,2.51015936,105.52,105.43,1.35092826]
["bitfinex","SOLUSD",1643974171679,13.68,105.51,105.43,1.35092826]
["bitfinex","SOLUSD",1643974171876,23.1789,105.5,105.43,1.35092826]
["bitfinex","SOLUSD",1643974172079,39.36905936,105.5,105.41,24.361]
["bitfinex","SOLUSD",1643974172277,39.61905936,105.5,105.41,24.361]
["bitfinex","SOLUSD",1643974172679,14.2279,105.47,105.42,45.97502119]
["bitfinex","SOLUSD",1643974173077,14.4779,105.47,105.42,45.97502119]
["bitfinex","SOLUSD",1643974173278,14.2279,105.47,105.42,46.22502119]
["bitfinex","SOLUSD",1643974173479,42.88760862,105.49,105.42,46.22502119]
["bitfinex","SOLUSD",1643974173879,57.11280862,105.49,105.42,46.22502119]
["bitfinex","SOLUSD",1643974174880,57.36280862,105.49,105.42,46.22502119]
["bitfinex","SOLUSD",1643974175080,57.36280862,105.49,105.42,60.45072119]
["bitfinex","SOLUSD",1643974175683,57.36280862,105.49,105.42,46.22502119]
["bitfinex","SOLUSD",1643974177885,57.36280862,105.49,105.42,45.97502119]
["bitfinex","SOLUSD",1643974178488,57.36280862,105.49,105.42,46.22502119]
["bitfinex","SOLUSD",1643974179086,57.36280862,105.49,105.4,15.57922826]
["bitfinex","SOLUSD",1643974179087,59.87296798,105.49,105.4,15.57922826]
["bitfinex","SOLUSD",1643974179286,59.87296798,105.49,105.41,0.25]
["bitfinex","SOLUSD",1643974179587,73.55296798,105.49,105.4,1.35092826]
["bitfinex","SOLUSD",1643974179787,73.55296798,105.49,105.4,1.60092826]
["bitfinex","SOLUSD",1643974179986,73.55296798,105.49,105.4,0.25]
["bitfinex","SOLUSD",1643974180387,96.44676798,105.49,105.39,97.32450175]
["bitfinex","SOLUSD",1643974181691,96.44676798,105.49,105.39,97.57450175]
["bitfinex","SOLUSD",1643974182690,96.19676798,105.49,105.4,1.35092826]
["bitfinex","SOLUSD",1643974183193,96.19676798,105.49,105.43,41.01216942]
["bitfinex","SOLUSD",1643974183389,93.68660862,105.49,105.43,41.01216942]
["bitfinex","SOLUSD",1643974183589,93.68660862,105.49,105.4,52.1542]
["bitfinex","SOLUSD",1643974183590,93.68660862,105.49,105.4,6.09192826]
["bitfinex","SOLUSD",1643974183890,96.19676798,105.49,105.4,1.35092826]
["bitfinex","SOLUSD",1643974184089,96.44676798,105.49,105.39,47.61762826]
["bitfinex","SOLUSD",1643974184491,96.44676798,105.49,105.4,38.86035376]
["bitfinex","SOLUSD",1643974185091,96.44676798,105.49,105.4,39.11035376]
["bitfinex","SOLUSD",1643974186514,96.44676798,105.49,105.4,40.46128202]
["bitfinex","SOLUSD",1643974190118,96.44676798,105.49,105.4,46.46128202]
["bitfinex","SOLUSD",1643974191419,96.44676798,105.49,105.4,46.21128202]
["bitfinex","SOLUSD",1643974192319,96.44676798,105.49,105.4,1.35092826]
["bitfinex","SOLUSD",1643974192521,96.44676798,105.49,105.39,1.35092826]
["bitfinex","SOLUSD",1643974192724,101.18876798,105.49,105.38,1.35092826]
["bitfinex","SOLUSD",1643974193321,101.18876798,105.49,105.39,52.37727509]
["bitfinex","SOLUSD",1643974193522,96.44676798,105.49,105.39,52.37727509]
["bitfinex","SOLUSD",1643974193922,96.44676798,105.49,105.39,52.62727509]
["bitfinex","SOLUSD",1643974196024,96.44676798,105.49,105.4,317.0]
["bitfinex","SOLUSD",1643974198627,96.44676798,105.49,105.4,317.25]
["bitfinex","SOLUSD",1643974199427,96.19676798,105.49,105.4,317.25]
["bitfinex","SOLUSD",1643974199627,27.9052,105.49,105.41,1.35092826]
["bitfinex","SOLUSD",1643974199826,14.2252,105.49,105.42,1.35092826]
["bitfinex","SOLUSD",1643974200028,13.68,105.51,105.42,58.27092826]
["bitfinex","SOLUSD",1643974200226,1.349725,105.53,105.43,18.42]
["bitfinex","SOLUSD",1643974200427,1.349725,105.56,105.44,1.35092826]
["bitfinex","SOLUSD",1643974200627,48.48822757,105.56,105.46,15.57022826]
["bitfinex","SOLUSD",1643974200827,14.2178,105.55,105.47,50.15344985]
["bitfinex","SOLUSD",1643974201229,13.68,105.57,105.47,50.40344985]
["bitfinex","SOLUSD",1643974201428,13.68,105.57,105.47,56.40344985]
["bitfinex","SOLUSD",1643974201726,14.2155,105.56,105.47,45.66544985]
["bitfinex","SOLUSD",1643974201929,14.2155,105.56,105.47,44.31452159]
["bitfinex","SOLUSD",1643974202126,29.245225,105.56,105.47,44.31452159]
["bitfinex","SOLUSD",1643974202329,41.8585404,105.55,105.47,44.31452159]
["bitfinex","SOLUSD",1643974202526,64.6259404,105.55,105.47,44.31452159]
["bitfinex","SOLUSD",1643974202726,14.2218,105.53,105.47,44.31452159]
["bitfinex","SOLUSD",1643974203128,14.4718,105.53,105.47,44.31452159]
["bitfinex","SOLUSD",1643974203932,14.4718,105.53,105.47,58.53372159]
["bitfinex","SOLUSD",1643974204228,14.2182,105.54,105.47,61.04388095]
["bitfinex","SOLUSD",1643974205029,47.87846305,105.53,105.47,61.04388095]
["bitfinex","SOLUSD",1643974205228,62.09846305,105.53,105.47,44.31452159]
["bitfinex","SOLUSD",1643974205431,22.7674,105.55,105.47,44.31452159]
["bitfinex","SOLUSD",1643974205828,23.0174,105.55,105.47,44.31452159]
["bitfinex","SOLUSD",1643974206328,44.51242175,105.54,105.47,44.06452159]
["bitfinex","SOLUSD",1643974206533,44.51242175,105.54,105.47,44.31452159]
["bitfinex","SOLUSD",1643974206731,44.76242175,105.54,105.47,44.31452159]
["bitfinex","SOLUSD",1643974206930,58.98052175,105.54,105.47,44.31452159]
["bitfinex","SOLUSD",1643974207330,58.98052175,105.54,105.47,44.06452159]
["bitfinex","SOLUSD",1643974207732,58.98052175,105.54,105.47,44.31452159]
["bitfinex","SOLUSD",1643974208134,58.98052175,105.54,105.44,24.99552826]
["bitfinex","SOLUSD",1643974208335,14.2243,105.51,105.44,23.6446]
["bitfinex","SOLUSD",1643974208534,14.2243,105.51,105.43,6.08992826]
["bitfinex","SOLUSD",1643974208733,14.4743,105.51,105.43,4.739]
["bitfinex","SOLUSD",1643974209137,45.06144193,105.5,105.44,46.83156796]
["bitfinex","SOLUSD",1643974209334,45.31144193,105.5,105.44,46.83156796]
["bitfinex","SOLUSD",1643974209734,59.53604193,105.5,105.44,46.83156796]
["bitfinex","SOLUSD",1643974212437,59.53604193,105.5,105.42,15.57672826]
["bitfinex","SOLUSD",1643974212640,59.53604193,105.5,105.41,48.79182826]
["bitfinex","SOLUSD",1643974212840,13.68,105.49,105.4,318.35092826]
["bitfinex","SOLUSD",1643974213039,14.2317,105.47,105.4,317.0]
["bitfinex","SOLUSD",1643974213238,27.9117,105.47,105.4,317.0]
["bitfinex","SOLUSD",1643974213442,50.63191021,105.46,105.4,317.0]
["bitfinex","SOLUSD",1643974213646,13.68,105.45,105.4,317.0]
["bitfinex","SOLUSD",1643974213842,39.80511544,105.44,105.4,317.0]
["bitfinex","SOLUSD",1643974214041,27.9153,105.43,105.4,317.0]
["bitfinex","SOLUSD",1643974214248,6.06439994,105.42,105.4,317.0]
["bitfinex","SOLUSD",1643974214644,6.31439994,105.42,105.4,317.0]
["bitfinex","SOLUSD",1643974215144,20.54859994,105.42,105.4,317.0]
["bitfinex","SOLUSD",1643974216550,14.233,105.43,105.4,317.0]
["bitfinex","SOLUSD",1643974216753,14.483,105.43,105.4,317.0]
["bitfinex","SOLUSD",1643974217752,14.483,105.43,105.41,45.37638511]
["bitfinex","SOLUSD",1643974217955,47.4334,105.48,105.41,45.37638511]
["bitfinex","SOLUSD",1643974218157,24.9535,105.49,105.41,45.62638511]
["bitfinex","SOLUSD",1643974218458,23.4338,105.5,105.41,45.62638511]
["bitfinex","SOLUSD",1643974218657,23.4338,105.5,105.41,48.13654447]
["bitfinex","SOLUSD",1643974218858,76.03668397,105.51,105.41,48.13654447]
["bitfinex","SOLUSD",1643974219877,76.28668397,105.51,105.41,62.36334447]
["bitfinex","SOLUSD",1643974220086,76.28668397,105.51,105.42,4.741]
["bitfinex","SOLUSD",1643974220276,76.28668397,105.51,105.43,42.87229377]
["bitfinex","SOLUSD",1643974220679,76.28668397,105.51,105.43,43.12229377]
["bitfinex","SOLUSD",1643974221279,76.03668397,105.51,105.43,43.12229377]
["bitfinex","SOLUSD",1643974221479,76.03668397,105.51,105.43,57.34609377]
["bitfinex","SOLUSD",1643974221680,27.9023,105.51,105.43,57.34609377]
["bitfinex","SOLUSD",1643974222080,13.68,105.54,105.44,2.51015936]
["bitfinex","SOLUSD",1643974222278,13.68,105.56,105.44,2.76015936]
["bitfinex","SOLUSD",1643974222478,13.68,105.56,105.44,8.76015936]
["bitfinex","SOLUSD",1643974222679,39.19453925,105.55,105.45,38.85660299]
["bitfinex","SOLUSD",1643974223079,39.19453925,105.55,105.45,39.10660299]
["bitfinex","SOLUSD",1643974223280,50.06406725,105.53,105.48,48.92948057]
["bitfinex","SOLUSD",1643974223679,50.06406725,105.53,105.48,49.17948057]
["bitfinex","SOLUSD",1643974224384,64.28366725,105.53,105.48,49.17948057]
["bitfinex","SOLUSD",1643974224581,64.28366725,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643974224783,64.28366725,105.53,105.44,57.50698762]
["bitfinex","SOLUSD",1643974224982,64.28366725,105.53,105.44,53.3959]
["bitfinex","SOLUSD",1643974225179,64.53366725,105.53,105.44,47.3959]
["bitfinex","SOLUSD",1643974225581,64.53366725,105.53,105.43,46.21410082]
["bitfinex","SOLUSD",1643974225781,64.53366725,105.53,105.43,6.48657256]
["bitfinex","SOLUSD",1643974226181,64.53366725,105.53,105.41,25.20152826]
["bitfinex","SOLUSD",1643974226381,48.8093,105.52,105.41,25.20152826]
["bitfinex","SOLUSD",1643974226680,63.2653886,105.49,105.42,55.98000914]
["bitfinex","SOLUSD",1643974227081,63.5153886,105.49,105.42,55.98000914]
["bitfinex","SOLUSD",1643974228786,63.5153886,105.49,105.42,56.23000914]
["bitfinex","SOLUSD",1643974229686,109.9078,105.52,105.42,56.23000914]
["bitfinex","SOLUSD",1643974229687,96.2278,105.52,105.42,56.23000914]
["bitfinex","SOLUSD",1643974229985,13.68,105.56,105.46,14.2196]
["bitfinex","SOLUSD",1643974230186,13.68,105.56,105.46,14.4696]
["bitfinex","SOLUSD",1643974230586,46.79963131,105.55,105.47,42.40591444]
["bitfinex","SOLUSD",1643974230788,46.79963131,105.55,105.47,42.65591444]
["bitfinex","SOLUSD",1643974230990,14.219,105.54,105.47,42.40591444]
["bitfinex","SOLUSD",1643974231186,14.469,105.54,105.47,56.87481444]
["bitfinex","SOLUSD",1643974231388,0.25,105.54,105.47,56.87481444]
["bitfinex","SOLUSD",1643974231588,71.489,105.57,105.47,56.87481444]
["bitfinex","SOLUSD",1643974232188,14.2165,105.55,105.47,56.87481444]
["bitfinex","SOLUSD",1643974232390,39.48014028,105.54,105.47,56.87481444]
["bitfinex","SOLUSD",1643974234691,39.48014028,105.54,105.47,56.62481444]
["bitfinex","SOLUSD",1643974235693,0.25,105.54,105.47,56.62481444]
["bitfinex","SOLUSD",1643974236094,0.25,105.54,105.47,56.87481444]
["bitfinex","SOLUSD",1643974236692,47.13487102,105.56,105.47,59.3849738]
["bitfinex","SOLUSD",1643974236892,47.13487102,105.56,105.47,70.1229738]
["bitfinex","SOLUSD",1643974237100,47.13487102,105.56,105.47,83.8029738]
["bitfinex","SOLUSD",1643974238095,61.60017102,105.56,105.47,83.8029738]
["bitfinex","SOLUSD",1643974238697,61.60017102,105.56,105.47,77.8029738]
["bitfinex","SOLUSD",1643974238897,61.60017102,105.56,105.47,83.8029738]
["bitfinex","SOLUSD",1643974239701,61.60017102,105.56,105.47,81.29281444]
["bitfinex","SOLUSD",1643974241105,61.60017102,105.56,105.47,76.55481444]
["bitfinex","SOLUSD",1643974241806,61.60017102,105.56,105.47,75.55481444]
["bitfinex","SOLUSD",1643974242212,61.60017102,105.56,105.47,75.30481444]
["bitfinex","SOLUSD",1643974243209,61.60017102,105.56,105.47,69.30481444]
["bitfinex","SOLUSD",1643974243611,64.11033038,105.56,105.47,55.87481444]
["bitfinex","SOLUSD",1643974243808,64.11033038,105.56,105.46,18.9583]
["bitfinex","SOLUSD",1643974244008,64.11033038,105.56,105.46,14.4703]
["bitfinex","SOLUSD",1643974244211,64.11033038,105.56,105.46,14.2203]
["bitfinex","SOLUSD",1643974245010,64.11033038,105.56,105.45,54.57395626]
["bitfinex","SOLUSD",1643974245210,77.79033038,105.56,105.45,54.57395626]
["bitfinex","SOLUSD",1643974245612,14.2213,105.52,105.45,54.57395626]
["bitfinex","SOLUSD",1643974245828,50.12121604,105.51,105.45,54.82395626]
["bitfinex","SOLUSD",1643974246228,50.37121604,105.51,105.45,54.82395626]
["bitfinex","SOLUSD",1643974247132,50.12121604,105.51,105.45,54.82395626]
["bitfinex","SOLUSD",1643974247334,38.2169,105.53,105.45,54.82395626]
["bitfinex","SOLUSD",1643974247732,38.2169,105.53,105.45,56.17488452]
["bitfinex","SOLUSD",1643974248532,40.35179269,105.52,105.45,54.57395626]
["bitfinex","SOLUSD",1643974248731,40.60179269,105.52,105.45,54.57395626]
["bitfinex","SOLUSD",1643974248932,54.82239269,105.52,105.45,54.57395626]
["bitfinex","SOLUSD",1643974249430,54.82239269,105.52,105.45,55.92488452]
["bitfinex","SOLUSD",1643974249834,54.82239269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974250233,54.57239269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974250436,40.35179269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974251636,40.60179269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974252040,54.82249269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974252239,54.57249269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974252541,54.82249269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974252739,40.35179269,105.52,105.45,56.17488452]
["bitfinex","SOLUSD",1643974252939,40.35179269,105.52,105.46,1.35092826]
["bitfinex","SOLUSD",1643974253141,40.35179269,105.52,105.47,55.45205345]
["bitfinex","SOLUSD",1643974253340,40.35179269,105.52,105.47,55.70205345]
["bitfinex","SOLUSD",1643974254340,40.35179269,105.52,105.47,14.4679]
["bitfinex","SOLUSD",1643974254541,40.35179269,105.52,105.47,14.2179]
["bitfinex","SOLUSD",1643974254741,40.60179269,105.52,105.47,14.4679]
["bitfinex","SOLUSD",1643974255145,40.60179269,105.52,105.46,14.2203]
["bitfinex","SOLUSD",1643974255539,40.60179269,105.52,105.45,43.01713673]
["bitfinex","SOLUSD",1643974255740,40.60179269,105.52,105.45,43.26713673]
["bitfinex","SOLUSD",1643974256140,40.60179269,105.52,105.45,1.60092826]
["bitfinex","SOLUSD",1643974256843,54.82239269,105.52,105.45,15.57252826]
["bitfinex","SOLUSD",1643974257242,54.82239269,105.52,105.45,14.2216]
["bitfinex","SOLUSD",1643974257848,54.82239269,105.52,105.45,15.57252826]
["bitfinex","SOLUSD",1643974258442,54.82239269,105.52,105.45,63.5555678]
["bitfinex","SOLUSD",1643974261849,54.82239269,105.52,105.45,63.8055678]
["bitfinex","SOLUSD",1643974262647,54.57239269,105.52,105.45,63.8055678]
["bitfinex","SOLUSD",1643974262854,23.9976,105.53,105.46,1.35092826]
["bitfinex","SOLUSD",1643974263049,23.9976,105.53,105.47,14.2186]
["bitfinex","SOLUSD",1643974263249,23.9976,105.53,105.47,14.4686]
["bitfinex","SOLUSD",1643974263652,23.9976,105.53,105.47,15.81952826]
["bitfinex","SOLUSD",1643974263850,75.91117368,105.53,105.48,39.26563934]
["bitfinex","SOLUSD",1643974264251,75.91117368,105.53,105.48,39.51563934]
["bitfinex","SOLUSD",1643974264656,75.91117368,105.53,105.48,53.73313934]
["bitfinex","SOLUSD",1643974265852,75.91117368,105.53,105.48,15.81842826]
["bitfinex","SOLUSD",1643974266052,75.91117368,105.53,105.48,14.4675]
["bitfinex","SOLUSD",1643974266252,75.91117368,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643974266654,75.91117368,105.53,105.47,15.81992826]
["bitfinex","SOLUSD",1643974267052,75.91117368,105.53,105.48,38.95689898]
["bitfinex","SOLUSD",1643974267256,75.91117368,105.53,105.48,39.20689898]
["bitfinex","SOLUSD",1643974267654,75.91117368,105.53,105.48,53.42469898]
["bitfinex","SOLUSD",1643974268055,51.91357368,105.53,105.48,14.2178]
["bitfinex","SOLUSD",1643974268260,66.38317368,105.53,105.47,1.35092826]
["bitfinex","SOLUSD",1643974268553,66.38317368,105.53,105.46,1.35092826]
["bitfinex","SOLUSD",1643974268754,22.7916,105.52,105.46,1.35092826]
["bitfinex","SOLUSD",1643974268956,38.81140856,105.51,105.46,1.35092826]
["bitfinex","SOLUSD",1643974269355,38.81140856,105.51,105.45,66.84945786]
["bitfinex","SOLUSD",1643974269556,38.81140856,105.51,105.45,67.09945786]
["bitfinex","SOLUSD",1643974269854,38.81140856,105.51,105.46,1.35092826]
["bitfinex","SOLUSD",1643974270259,38.81140856,105.51,105.46,15.82042826]
["bitfinex","SOLUSD",1643974271555,38.81140856,105.51,105.47,35.97194928]
["bitfinex","SOLUSD",1643974271756,38.81140856,105.51,105.47,1.60092826]
["bitfinex","SOLUSD",1643974272357,38.81140856,105.51,105.47,15.81992826]
["bitfinex","SOLUSD",1643974272659,14.2195,105.53,105.47,15.81992826]
["bitfinex","SOLUSD",1643974272863,24.2414,105.54,105.47,15.81992826]
["bitfinex","SOLUSD",1643974273062,24.269925,105.57,105.48,1.35092826]
["bitfinex","SOLUSD",1643974273366,7.342205,105.63,105.5,15.56412826]
["bitfinex","SOLUSD",1643974273561,13.68,105.65,105.5,15.56412826]
["bitfinex","SOLUSD",1643974273562,1.35191738,105.62,105.54,38.45226251]
["bitfinex","SOLUSD",1643974273764,1.35191738,105.65,105.54,52.38226251]
["bitfinex","SOLUSD",1643974273966,1.35191738,105.67,105.55,53.43142826]
["bitfinex","SOLUSD",1643974274260,127.72254096,105.69,105.56,1.35092826]
["bitfinex","SOLUSD",1643974274261,1.35191738,105.68,105.56,1.35092826]
["bitfinex","SOLUSD",1643974274460,62.37314096,105.69,105.56,1.35092826]
["bitfinex","SOLUSD",1643974274461,63.72505834,105.69,105.57,18.413]
["bitfinex","SOLUSD",1643974274660,110.80701551,105.69,105.6,14.1993]
["bitfinex","SOLUSD",1643974274862,48.17404096,105.69,105.6,27.8793]
["bitfinex","SOLUSD",1643974275162,0.28734096,105.69,105.6,44.5723]
["bitfinex","SOLUSD",1643974275360,0.28734096,105.69,105.62,47.313]
["bitfinex","SOLUSD",1643974275563,0.28734096,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643974275764,0.28734096,105.69,105.64,41.10378872]
["bitfinex","SOLUSD",1643974275963,0.28734096,105.69,105.65,14.1935]
["bitfinex","SOLUSD",1643974276361,0.28734096,105.69,105.66,42.2850058]
["bitfinex","SOLUSD",1643974276762,0.28734096,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643974276964,6.06439994,105.68,105.65,14.1935]
["bitfinex","SOLUSD",1643974277166,6.06439994,105.68,105.65,0.25]
["bitfinex","SOLUSD",1643974278365,6.06439994,105.68,105.63,51.81416076]
["bitfinex","SOLUSD",1643974278571,6.06439994,105.68,105.64,14.1954]
["bitfinex","SOLUSD",1643974278765,6.06439994,105.68,105.64,14.4454]
["bitfinex","SOLUSD",1643974279167,6.06439994,105.68,105.65,37.82463376]
["bitfinex","SOLUSD",1643974279365,0.28734096,105.69,105.65,37.82463376]
["bitfinex","SOLUSD",1643974279566,0.28734096,105.69,105.66,14.1922]
["bitfinex","SOLUSD",1643974279769,0.28734096,105.69,105.66,14.4422]
["bitfinex","SOLUSD",1643974280568,0.28734096,105.69,105.66,20.4422]
["bitfinex","SOLUSD",1643974280969,0.28734096,105.69,105.67,45.56416076]
["bitfinex","SOLUSD",1643974281367,0.28734096,105.69,105.67,60.00506076]
["bitfinex","SOLUSD",1643974281569,0.28734096,105.69,105.67,66.00506076]
["bitfinex","SOLUSD",1643974281768,0.28734096,105.69,105.67,14.4409]
["bitfinex","SOLUSD",1643974281968,0.28734096,105.69,105.67,0.25]
["bitfinex","SOLUSD",1643974282170,6.06439994,105.68,105.67,0.25]
["bitfinex","SOLUSD",1643974282369,6.06439994,105.68,105.64,0.25]
["bitfinex","SOLUSD",1643974282868,45.07608151,105.68,105.63,20.1956]
["bitfinex","SOLUSD",1643974283070,45.07608151,105.68,105.64,44.62262299]
["bitfinex","SOLUSD",1643974283471,45.07608151,105.68,105.64,14.1949]
["bitfinex","SOLUSD",1643974283971,45.07608151,105.68,105.57,1.35092826]
["bitfinex","SOLUSD",1643974284177,45.07608151,105.68,105.55,3.0]
["bitfinex","SOLUSD",1643974284178,13.68,105.67,105.56,4.732]
["bitfinex","SOLUSD",1643974284373,47.73873882,105.65,105.56,45.06497448]
["bitfinex","SOLUSD",1643974284575,13.68,105.64,105.55,3.0]
["bitfinex","SOLUSD",1643974284775,22.1749208,105.64,105.53,412.40622585]
["bitfinex","SOLUSD",1643974284974,22.1749208,105.64,105.53,426.61592585]
["bitfinex","SOLUSD",1643974285574,44.06076796,105.63,105.54,52.37524087]
["bitfinex","SOLUSD",1643974285779,13.68,105.62,105.54,52.37524087]
["bitfinex","SOLUSD",1643974285974,45.73327842,105.61,105.54,66.58274087]
["bitfinex","SOLUSD",1643974286179,13.68,105.61,105.54,66.58274087]
["bitfinex","SOLUSD",1643974286580,4.735,105.67,105.54,72.83274087]
["bitfinex","SOLUSD",1643974286778,13.68,105.66,105.55,4.734]
["bitfinex","SOLUSD",1643974287000,13.68,105.67,105.55,4.734]
["bitfinex","SOLUSD",1643974287200,43.94337845,105.66,105.56,31.01355365]
["bitfinex","SOLUSD",1643974287402,43.94337845,105.66,105.58,52.37524087]
["bitfinex","SOLUSD",1643974287600,43.94337845,105.66,105.58,63.56124087]
["bitfinex","SOLUSD",1643974287799,43.94337845,105.66,105.58,78.01194087]
["bitfinex","SOLUSD",1643974288200,44.19337845,105.66,105.58,78.01194087]
["bitfinex","SOLUSD",1643974288400,63.87337845,105.66,105.58,63.81124087]
["bitfinex","SOLUSD",1643974288599,50.19337845,105.66,105.58,63.81124087]
["bitfinex","SOLUSD",1643974288802,50.19337845,105.66,105.58,52.62524087]
["bitfinex","SOLUSD",1643974289000,11.38,105.65,105.58,0.25]
["bitfinex","SOLUSD",1643974289199,11.38,105.65,105.57,4.734]
["bitfinex","SOLUSD",1643974289200,25.5844,105.65,105.57,0.25]
["bitfinex","SOLUSD",1643974289400,11.38,105.65,105.57,0.25]
["bitfinex","SOLUSD",1643974289601,11.38,105.65,105.55,10.984]
["bitfinex","SOLUSD",1643974289800,44.19337845,105.66,105.55,10.984]
["bitfinex","SOLUSD",1643974290000,44.19337845,105.66,105.56,44.15561674]
["bitfinex","SOLUSD",1643974290201,44.19337845,105.66,105.57,4.734]
["bitfinex","SOLUSD",1643974290403,44.19337845,105.66,105.58,39.23317778]
["bitfinex","SOLUSD",1643974290700,44.19337845,105.66,105.58,53.68457778]
["bitfinex","SOLUSD",1643974291102,44.19337845,105.66,105.58,59.68457778]
["bitfinex","SOLUSD",1643974291309,44.19337845,105.66,105.58,53.68457778]
["bitfinex","SOLUSD",1643974291703,58.39557845,105.66,105.58,59.68457778]
["bitfinex","SOLUSD",1643974292206,58.39557845,105.66,105.58,53.68457778]
["bitfinex","SOLUSD",1643974292804,58.39557845,105.66,105.58,45.48317778]
["bitfinex","SOLUSD",1643974293204,44.19337845,105.66,105.58,45.48317778]
["bitfinex","SOLUSD",1643974293604,44.19337845,105.66,105.58,39.48317778]
["bitfinex","SOLUSD",1643974294005,43.94337845,105.66,105.58,39.48317778]
["bitfinex","SOLUSD",1643974294204,58.9779,105.68,105.58,71.76977778]
["bitfinex","SOLUSD",1643974294603,79.1772,105.68,105.58,71.76977778]
["bitfinex","SOLUSD",1643974295206,43.79852408,105.67,105.58,71.76977778]
["bitfinex","SOLUSD",1643974295404,43.79852408,105.67,105.58,76.50277778]
["bitfinex","SOLUSD",1643974295605,53.5979,105.68,105.58,76.50277778]
["bitfinex","SOLUSD",1643974296004,47.5979,105.68,105.58,76.50277778]
["bitfinex","SOLUSD",1643974296409,25.86524096,105.69,105.58,76.50277778]
["bitfinex","SOLUSD",1643974296607,51.01161312,105.69,105.58,76.50277778]
["bitfinex","SOLUSD",1643974296806,51.01161312,105.69,105.58,77.85370604]
["bitfinex","SOLUSD",1643974298009,65.20951312,105.69,105.58,77.85370604]
["bitfinex","SOLUSD",1643974298607,65.20951312,105.69,105.59,1.35092826]
["bitfinex","SOLUSD",1643974298810,0.28734096,105.69,105.62,14.195]
["bitfinex","SOLUSD",1643974299214,0.28734096,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643974299611,0.28734096,105.69,105.63,4.982]
["bitfinex","SOLUSD",1643974299811,0.28734096,105.69,105.64,39.23317778]
["bitfinex","SOLUSD",1643974300015,0.28734096,105.69,105.64,53.42307778]
["bitfinex","SOLUSD",1643974300210,0.28734096,105.69,105.64,53.67307778]
["bitfinex","SOLUSD",1643974301313,0.28734096,105.69,105.64,39.48317778]
["bitfinex","SOLUSD",1643974301711,0.28734096,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974302112,0.28734096,105.69,105.62,7.60092826]
["bitfinex","SOLUSD",1643974302513,0.28734096,105.69,105.62,6.25]
["bitfinex","SOLUSD",1643974302713,49.09731836,105.69,105.63,37.1690244]
["bitfinex","SOLUSD",1643974302913,49.09731836,105.69,105.62,1.60092826]
["bitfinex","SOLUSD",1643974303313,49.09731836,105.69,105.62,1.35092826]
["bitfinex","SOLUSD",1643974303514,49.34731836,105.69,105.62,1.35092826]
["bitfinex","SOLUSD",1643974303915,2.51015936,105.68,105.62,1.35092826]
["bitfinex","SOLUSD",1643974304118,46.69034997,105.67,105.62,1.35092826]
["bitfinex","SOLUSD",1643974304722,46.69034997,105.67,105.62,0.25]
["bitfinex","SOLUSD",1643974305117,46.69034997,105.67,105.61,6.4495085]
["bitfinex","SOLUSD",1643974305318,46.69034997,105.67,105.61,6.1995085]
["bitfinex","SOLUSD",1643974306118,52.69034997,105.67,105.61,1.35092826]
["bitfinex","SOLUSD",1643974306418,41.56718742,105.65,105.6,1.35092826]
["bitfinex","SOLUSD",1643974307116,41.56718742,105.65,105.59,1.35092826]
["bitfinex","SOLUSD",1643974307318,41.56718742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974307516,47.56718742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974307718,47.56718742,105.65,105.6,1.35092826]
["bitfinex","SOLUSD",1643974307917,61.77158742,105.65,105.6,1.35092826]
["bitfinex","SOLUSD",1643974308116,61.77158742,105.65,105.6,1.60092826]
["bitfinex","SOLUSD",1643974308517,47.56718742,105.65,105.6,1.60092826]
["bitfinex","SOLUSD",1643974308817,47.56718742,105.65,105.6,0.25]
["bitfinex","SOLUSD",1643974309220,47.56718742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974309625,47.81718742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974310127,47.56718742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974311926,61.77098742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974312126,62.02098742,105.65,105.59,1.35092826]
["bitfinex","SOLUSD",1643974312327,64.53114678,105.65,105.59,1.35092826]
["bitfinex","SOLUSD",1643974312528,75.91114678,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974314151,73.15098742,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974314353,73.15098742,105.65,105.59,1.35092826]
["bitfinex","SOLUSD",1643974314750,73.15098742,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974314953,75.66114678,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974315152,75.66114678,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974315754,75.66114678,105.65,105.59,1.35092826]
["bitfinex","SOLUSD",1643974316154,75.66114678,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974316758,75.91114678,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974317559,73.40098742,105.65,105.59,1.60092826]
["bitfinex","SOLUSD",1643974317759,73.40098742,105.65,105.59,0.25]
["bitfinex","SOLUSD",1643974318159,73.40098742,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974319260,98.21038742,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974323363,98.21038742,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974323562,98.21038742,105.65,105.57,1.35092826]
["bitfinex","SOLUSD",1643974324061,97.71038742,105.65,105.57,1.35092826]
["bitfinex","SOLUSD",1643974324265,91.71038742,105.65,105.57,1.35092826]
["bitfinex","SOLUSD",1643974324866,77.50658742,105.65,105.57,1.60092826]
["bitfinex","SOLUSD",1643974325270,77.50658742,105.65,105.58,42.46513607]
["bitfinex","SOLUSD",1643974325468,77.25658742,105.65,105.58,43.81606433]
["bitfinex","SOLUSD",1643974325670,83.25658742,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974326674,83.25658742,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974326872,83.25658742,105.65,105.57,1.35092826]
["bitfinex","SOLUSD",1643974327070,7.24515936,105.64,105.56,1.35092826]
["bitfinex","SOLUSD",1643974327272,14.2109,105.62,105.56,1.35092826]
["bitfinex","SOLUSD",1643974327471,25.5909,105.62,105.54,1.35092826]
["bitfinex","SOLUSD",1643974327670,34.35105936,105.62,105.54,1.35092826]
["bitfinex","SOLUSD",1643974327870,51.67215628,105.61,105.54,1.35092826]
["bitfinex","SOLUSD",1643974328071,63.05215628,105.61,105.54,1.35092826]
["bitfinex","SOLUSD",1643974328277,86.27265628,105.61,105.54,1.60092826]
["bitfinex","SOLUSD",1643974328475,100.48295628,105.61,105.54,1.60092826]
["bitfinex","SOLUSD",1643974328876,86.02265628,105.61,105.54,1.60092826]
["bitfinex","SOLUSD",1643974329878,86.02265628,105.61,105.55,1.35092826]
["bitfinex","SOLUSD",1643974330276,3.60745016,105.62,105.56,39.53047165]
["bitfinex","SOLUSD",1643974330476,4.735,105.66,105.57,69.65092826]
["bitfinex","SOLUSD",1643974330676,0.28734096,105.69,105.63,1.35092826]
["bitfinex","SOLUSD",1643974331077,0.28734096,105.69,105.65,1.35092826]
["bitfinex","SOLUSD",1643974331275,0.28734096,105.69,105.65,45.95925113]
["bitfinex","SOLUSD",1643974331478,0.28734096,105.69,105.65,44.60832287]
["bitfinex","SOLUSD",1643974332579,0.28734096,105.69,105.65,14.4419]
["bitfinex","SOLUSD",1643974333177,0.28734096,105.69,105.65,0.25]
["bitfinex","SOLUSD",1643974333578,48.17869487,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974333778,48.17869487,105.69,105.62,14.4467]
["bitfinex","SOLUSD",1643974333979,54.17869487,105.69,105.62,14.4467]
["bitfinex","SOLUSD",1643974334379,54.17869487,105.69,105.63,42.47796523]
["bitfinex","SOLUSD",1643974334590,48.17869487,105.69,105.64,14.1932]
["bitfinex","SOLUSD",1643974334882,48.17869487,105.69,105.64,25.8232]
["bitfinex","SOLUSD",1643974335080,48.17869487,105.69,105.65,41.41082929]
["bitfinex","SOLUSD",1643974335081,0.28734096,105.69,105.65,41.41082929]
["bitfinex","SOLUSD",1643974335280,0.28734096,105.69,105.66,11.38]
["bitfinex","SOLUSD",1643974335480,0.28734096,105.69,105.65,0.25]
["bitfinex","SOLUSD",1643974335880,0.28734096,105.69,105.64,11.38]
["bitfinex","SOLUSD",1643974336082,0.28734096,105.69,105.63,11.38]
["bitfinex","SOLUSD",1643974336682,0.28734096,105.69,105.63,43.13708222]
["bitfinex","SOLUSD",1643974336983,0.28734096,105.69,105.63,58.68311048]
["bitfinex","SOLUSD",1643974337184,0.28734096,105.69,105.65,50.03715109]
["bitfinex","SOLUSD",1643974337587,0.28734096,105.69,105.65,50.28715109]
["bitfinex","SOLUSD",1643974338381,0.28734096,105.69,105.65,64.47815109]
["bitfinex","SOLUSD",1643974338581,0.28734096,105.69,105.65,14.441]
["bitfinex","SOLUSD",1643974338984,0.28734096,105.69,105.65,0.25]
["bitfinex","SOLUSD",1643974339182,0.28734096,105.69,105.66,11.38]
["bitfinex","SOLUSD",1643974339582,0.28734096,105.69,105.66,11.63]
["bitfinex","SOLUSD",1643974340184,0.28734096,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643974340585,0.28734096,105.69,105.62,6.08192826]
["bitfinex","SOLUSD",1643974340785,0.28734096,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974340983,40.74911938,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974341784,40.74911938,105.69,105.62,16.361]
["bitfinex","SOLUSD",1643974341984,40.74911938,105.69,105.62,11.63]
["bitfinex","SOLUSD",1643974342384,40.74911938,105.69,105.61,7.61785783]
["bitfinex","SOLUSD",1643974342385,54.94731938,105.69,105.61,7.61785783]
["bitfinex","SOLUSD",1643974342585,54.94731938,105.69,105.61,12.26692957]
["bitfinex","SOLUSD",1643974343385,60.94731938,105.69,105.61,12.26692957]
["bitfinex","SOLUSD",1643974344186,60.94731938,105.69,105.61,12.51692957]
["bitfinex","SOLUSD",1643974344386,60.94731938,105.69,105.61,13.86785783]
["bitfinex","SOLUSD",1643974344586,54.94731938,105.69,105.61,13.86785783]
["bitfinex","SOLUSD",1643974344986,60.94731938,105.69,105.61,13.86785783]
["bitfinex","SOLUSD",1643974345187,54.94731938,105.69,105.61,13.86785783]
["bitfinex","SOLUSD",1643974345388,60.94731938,105.69,105.61,13.86785783]
["bitfinex","SOLUSD",1643974345585,60.94731938,105.69,105.61,7.86785783]
["bitfinex","SOLUSD",1643974346186,61.19731938,105.69,105.61,6.51692957]
["bitfinex","SOLUSD",1643974346387,55.19731938,105.69,105.61,6.26692957]
["bitfinex","SOLUSD",1643974346585,55.19731938,105.69,105.6,7.35092826]
["bitfinex","SOLUSD",1643974346586,61.19731938,105.69,105.6,1.35092826]
["bitfinex","SOLUSD",1643974346788,61.19731938,105.69,105.6,7.35092826]
["bitfinex","SOLUSD",1643974346989,61.19731938,105.69,105.6,1.35092826]
["bitfinex","SOLUSD",1643974347791,61.19731938,105.69,105.59,1.35092826]
["bitfinex","SOLUSD",1643974347994,4.733,105.68,105.59,1.35092826]
["bitfinex","SOLUSD",1643974348193,14.2064,105.66,105.58,1.35092826]
["bitfinex","SOLUSD",1643974348391,14.2064,105.66,105.57,1.35092826]
["bitfinex","SOLUSD",1643974348590,14.2064,105.66,105.56,1.35092826]
["bitfinex","SOLUSD",1643974348591,56.99459593,105.65,105.56,1.35092826]
["bitfinex","SOLUSD",1643974348793,37.46508887,105.63,105.56,1.35092826]
["bitfinex","SOLUSD",1643974349292,43.71508887,105.63,105.56,1.35092826]
["bitfinex","SOLUSD",1643974349792,43.71508887,105.63,105.55,1.35092826]
["bitfinex","SOLUSD",1643974349994,57.92408887,105.63,105.55,1.35092826]
["bitfinex","SOLUSD",1643974350392,69.30408887,105.63,105.55,1.35092826]
["bitfinex","SOLUSD",1643974350797,86.17312395,105.63,105.54,1.35092826]
["bitfinex","SOLUSD",1643974351397,86.17312395,105.63,105.53,1.35092826]
["bitfinex","SOLUSD",1643974351598,90.90812395,105.63,105.53,1.35092826]
["bitfinex","SOLUSD",1643974352697,86.17312395,105.63,105.53,1.35092826]
["bitfinex","SOLUSD",1643974352898,74.79312395,105.63,105.53,1.35092826]
["bitfinex","SOLUSD",1643974353101,74.79312395,105.63,105.53,1.60092826]
["bitfinex","SOLUSD",1643974353799,13.64,105.62,105.53,1.60092826]
["bitfinex","SOLUSD",1643974354000,14.2116,105.6,105.53,1.60092826]
["bitfinex","SOLUSD",1643974354199,44.26532717,105.59,105.53,1.60092826]
["bitfinex","SOLUSD",1643974354900,50.26532717,105.59,105.53,1.60092826]
["bitfinex","SOLUSD",1643974355104,64.72692717,105.59,105.52,1.35092826]
["bitfinex","SOLUSD",1643974356302,64.72692717,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643974356704,64.72692717,105.59,105.51,1.60092826]
["bitfinex","SOLUSD",1643974361106,64.72692717,105.59,105.51,0.25]
["bitfinex","SOLUSD",1643974361307,64.72692717,105.59,105.5,1.60092826]
["bitfinex","SOLUSD",1643974362207,64.72692717,105.59,105.51,1.35092826]
["bitfinex","SOLUSD",1643974362608,64.47692717,105.59,105.51,0.25]
["bitfinex","SOLUSD",1643974363807,64.47692717,105.59,105.5,39.60555609]
["bitfinex","SOLUSD",1643974364311,6.0,105.59,105.52,45.88416669]
["bitfinex","SOLUSD",1643974364509,13.64,105.62,105.52,45.88416669]
["bitfinex","SOLUSD",1643974364712,6.0,105.62,105.53,1.35092826]
["bitfinex","SOLUSD",1643974364917,6.0,105.62,105.54,1.35092826]
["bitfinex","SOLUSD",1643974365111,6.0,105.64,105.54,15.55732826]
["bitfinex","SOLUSD",1643974365314,45.88042208,105.63,105.55,38.00462783]
["bitfinex","SOLUSD",1643974365713,51.88042208,105.63,105.55,38.25462783]
["bitfinex","SOLUSD",1643974365917,51.88042208,105.63,105.55,0.25]
["bitfinex","SOLUSD",1643974366114,51.88042208,105.63,105.55,14.4556]
["bitfinex","SOLUSD",1643974366320,51.88042208,105.63,105.55,15.80652826]
["bitfinex","SOLUSD",1643974366817,52.13042208,105.63,105.55,15.80652826]
["bitfinex","SOLUSD",1643974367019,66.33602208,105.63,105.55,14.4556]
["bitfinex","SOLUSD",1643974367218,66.08602208,105.63,105.56,38.03702491]
["bitfinex","SOLUSD",1643974367417,60.08602208,105.63,105.56,52.24202491]
["bitfinex","SOLUSD",1643974367619,45.88042208,105.63,105.56,53.84295317]
["bitfinex","SOLUSD",1643974367817,45.88042208,105.63,105.57,1.35092826]
["bitfinex","SOLUSD",1643974368221,45.88042208,105.63,105.57,1.60092826]
["bitfinex","SOLUSD",1643974369017,45.88042208,105.63,105.58,14.2011]
["bitfinex","SOLUSD",1643974369218,45.88042208,105.63,105.58,14.4511]
["bitfinex","SOLUSD",1643974370444,45.88042208,105.63,105.58,15.80202826]
["bitfinex","SOLUSD",1643974371643,45.88042208,105.63,105.58,47.34115015]
["bitfinex","SOLUSD",1643974372043,14.2031,105.65,105.58,47.34115015]
["bitfinex","SOLUSD",1643974372245,20.2031,105.65,105.58,47.34115015]
["bitfinex","SOLUSD",1643974372847,20.2031,105.65,105.58,1.60092826]
["bitfinex","SOLUSD",1643974373146,20.2031,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974373346,20.4531,105.65,105.58,1.35092826]
["bitfinex","SOLUSD",1643974373747,51.46186494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974373949,65.66656494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974374148,71.66656494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974374347,71.66656494,105.64,105.58,15.80392826]
["bitfinex","SOLUSD",1643974374548,57.46186494,105.64,105.58,15.80392826]
["bitfinex","SOLUSD",1643974375148,57.46186494,105.64,105.59,1.35092826]
["bitfinex","SOLUSD",1643974375347,57.46186494,105.64,105.59,1.60092826]
["bitfinex","SOLUSD",1643974377851,57.46186494,105.64,105.6,1.35092826]
["bitfinex","SOLUSD",1643974378252,71.66626494,105.64,105.6,1.60092826]
["bitfinex","SOLUSD",1643974378454,71.66626494,105.64,105.59,1.35092826]
["bitfinex","SOLUSD",1643974378656,71.91626494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974379256,71.66626494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974379857,71.91626494,105.64,105.58,1.60092826]
["bitfinex","SOLUSD",1643974380257,57.46186494,105.64,105.58,1.60092826]
["bitfinex","SOLUSD",1643974380658,57.46186494,105.64,105.59,1.35092826]
["bitfinex","SOLUSD",1643974381059,57.46186494,105.64,105.6,14.1994]
["bitfinex","SOLUSD",1643974381269,57.46186494,105.64,105.6,14.4494]
["bitfinex","SOLUSD",1643974381563,57.46186494,105.64,105.6,0.25]
["bitfinex","SOLUSD",1643974382160,57.46186494,105.64,105.59,1.35092826]
["bitfinex","SOLUSD",1643974382359,57.46186494,105.64,105.59,1.60092826]
["bitfinex","SOLUSD",1643974383162,71.66636494,105.64,105.59,1.60092826]
["bitfinex","SOLUSD",1643974383360,71.66636494,105.64,105.59,1.35092826]
["bitfinex","SOLUSD",1643974383560,71.66636494,105.64,105.58,1.35092826]
["bitfinex","SOLUSD",1643974384761,71.66636494,105.64,105.58,1.60092826]
["bitfinex","SOLUSD",1643974386372,71.91636494,105.64,105.55,2.70751367]
["bitfinex","SOLUSD",1643974386564,71.91636494,105.64,105.55,4.71973564]
["bitfinex","SOLUSD",1643974386765,85.55636494,105.64,105.55,4.71973564]
["bitfinex","SOLUSD",1643974387164,85.55636494,105.64,105.52,46.5681]
["bitfinex","SOLUSD",1643974387165,109.32816494,105.64,105.53,7.42724931]
["bitfinex","SOLUSD",1643974387366,14.2088,105.61,105.54,14.2086]
["bitfinex","SOLUSD",1643974387565,14.2088,105.61,105.54,21.65588315]
["bitfinex","SOLUSD",1643974387765,41.01319754,105.6,105.54,14.4586]
["bitfinex","SOLUSD",1643974388366,41.01319754,105.6,105.55,43.2161591]
["bitfinex","SOLUSD",1643974388566,41.01319754,105.6,105.56,14.206]
["bitfinex","SOLUSD",1643974388773,41.01319754,105.6,105.56,14.456]
["bitfinex","SOLUSD",1643974390676,41.01319754,105.6,105.56,0.25]
["bitfinex","SOLUSD",1643974390876,41.01319754,105.6,105.55,0.25]
["bitfinex","SOLUSD",1643974391076,55.47319754,105.6,105.55,0.25]
["bitfinex","SOLUSD",1643974391274,55.47319754,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643974391474,61.47319754,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643974391676,61.47319754,105.6,105.54,40.91878805]
["bitfinex","SOLUSD",1643974391677,61.22319754,105.6,105.54,40.91878805]
["bitfinex","SOLUSD",1643974391874,61.22319754,105.6,105.55,4.74798848]
["bitfinex","SOLUSD",1643974392273,14.21,105.6,105.56,44.32093473]
["bitfinex","SOLUSD",1643974392473,24.2688,105.62,105.56,44.32093473]
["bitfinex","SOLUSD",1643974392675,24.2688,105.62,105.57,4.73062785]
["bitfinex","SOLUSD",1643974392875,24.2688,105.62,105.58,14.2042]
["bitfinex","SOLUSD",1643974393074,24.7325,105.63,105.58,14.2042]
["bitfinex","SOLUSD",1643974393276,24.7325,105.63,105.58,14.4542]
["bitfinex","SOLUSD",1643974393475,45.28815834,105.62,105.58,14.4542]
["bitfinex","SOLUSD",1643974395898,14.2046,105.64,105.58,14.4542]
["bitfinex","SOLUSD",1643974396099,6.0,105.64,105.59,4.7360897]
["bitfinex","SOLUSD",1643974396299,6.0,105.64,105.59,4.9860897]
["bitfinex","SOLUSD",1643974396503,29.9777,105.65,105.59,0.25]
["bitfinex","SOLUSD",1643974396905,38.96351766,105.64,105.59,0.25]
["bitfinex","SOLUSD",1643974397104,44.96351766,105.64,105.59,0.25]
["bitfinex","SOLUSD",1643974397504,44.96351766,105.64,105.58,55.68297584]
["bitfinex","SOLUSD",1643974397805,44.96351766,105.64,105.59,4.73648518]
["bitfinex","SOLUSD",1643974398004,44.96351766,105.64,105.59,21.64589885]
["bitfinex","SOLUSD",1643974398303,44.96351766,105.64,105.6,4.73648518]
["bitfinex","SOLUSD",1643974398704,44.96351766,105.64,105.6,4.98648518]
["bitfinex","SOLUSD",1643974399004,44.96351766,105.64,105.6,0.25]
["bitfinex","SOLUSD",1643974399705,44.96351766,105.64,105.59,14.4519]
["bitfinex","SOLUSD",1643974400010,44.96351766,105.64,105.58,2.70751367]
["bitfinex","SOLUSD",1643974400011,44.96351766,105.64,105.58,16.91171367]
["bitfinex","SOLUSD",1643974400305,44.96351766,105.64,105.59,7.44314471]
["bitfinex","SOLUSD",1643974400706,44.96351766,105.64,105.59,7.69314471]
["bitfinex","SOLUSD",1643974401106,44.96351766,105.64,105.6,4.73563104]
["bitfinex","SOLUSD",1643974401313,44.96351766,105.64,105.6,4.98563104]
["bitfinex","SOLUSD",1643974401506,44.96351766,105.64,105.6,0.25]
["bitfinex","SOLUSD",1643974402508,44.96351766,105.64,105.61,4.73118134]
["bitfinex","SOLUSD",1643974402710,44.96351766,105.64,105.61,0.25]
["bitfinex","SOLUSD",1643974403710,6.06439994,105.63,105.61,0.25]
["bitfinex","SOLUSD",1643974403912,38.5797,105.67,105.6,68.44298597]
["bitfinex","SOLUSD",1643974404211,24.9397,105.67,105.61,4.72800316]
["bitfinex","SOLUSD",1643974404414,24.9397,105.67,105.61,18.92800316]
["bitfinex","SOLUSD",1643974404612,24.9397,105.67,105.61,19.17800316]
["bitfinex","SOLUSD",1643974404813,40.68770784,105.66,105.61,14.45]
["bitfinex","SOLUSD",1643974405612,0.28734096,105.69,105.61,14.45]
["bitfinex","SOLUSD",1643974405816,13.92734096,105.69,105.62,7.43137944]
["bitfinex","SOLUSD",1643974406019,0.28734096,105.69,105.64,14.1948]
["bitfinex","SOLUSD",1643974406214,0.28734096,105.69,105.64,14.4448]
["bitfinex","SOLUSD",1643974406215,6.28734096,105.69,105.64,14.4448]
["bitfinex","SOLUSD",1643974406615,50.13049994,105.68,105.64,0.25]
["bitfinex","SOLUSD",1643974407421,50.13049994,105.68,105.63,14.4475]
["bitfinex","SOLUSD",1643974408721,50.13049994,105.68,105.63,14.1975]
["bitfinex","SOLUSD",1643974410022,50.13049994,105.68,105.63,14.4475]
["bitfinex","SOLUSD",1643974410829,50.38049994,105.68,105.6,2.70751367]
["bitfinex","SOLUSD",1643974411023,56.38049994,105.68,105.6,7.42540789]
["bitfinex","SOLUSD",1643974411224,56.38049994,105.68,105.6,4.96789422]
["bitfinex","SOLUSD",1643974411425,56.38049994,105.68,105.6,0.25]
["bitfinex","SOLUSD",1643974411824,56.38049994,105.68,105.6,37.68822563]
["bitfinex","SOLUSD",1643974412023,56.13049994,105.68,105.6,51.88962563]
["bitfinex","SOLUSD",1643974412226,50.13049994,105.68,105.61,4.71652687]
["bitfinex","SOLUSD",1643974412522,50.13049994,105.68,105.62,40.18504882]
["bitfinex","SOLUSD",1643974412727,50.13049994,105.68,105.62,40.43504882]
["bitfinex","SOLUSD",1643974413528,50.13049994,105.68,105.63,14.1959]
["bitfinex","SOLUSD",1643974413726,50.13049994,105.68,105.63,14.4459]
["bitfinex","SOLUSD",1643974414958,50.13049994,105.68,105.62,14.1989]
["bitfinex","SOLUSD",1643974415357,50.13049994,105.68,105.62,14.4489]
["bitfinex","SOLUSD",1643974416356,50.13049994,105.68,105.62,60.72158693]
["bitfinex","SOLUSD",1643974417156,50.13049994,105.68,105.62,14.4489]
["bitfinex","SOLUSD",1643974417359,50.13049994,105.68,105.62,20.4489]
["bitfinex","SOLUSD",1643974417557,23.40584096,105.69,105.62,14.4489]
["bitfinex","SOLUSD",1643974417757,0.28734096,105.69,105.62,14.4489]
["bitfinex","SOLUSD",1643974417958,6.28734096,105.69,105.62,14.4489]
["bitfinex","SOLUSD",1643974418557,48.00275414,105.68,105.62,51.69852668]
["bitfinex","SOLUSD",1643974418958,48.00275414,105.68,105.62,14.4489]
["bitfinex","SOLUSD",1643974419160,48.00275414,105.68,105.62,20.4489]
["bitfinex","SOLUSD",1643974419360,54.00275414,105.68,105.62,20.4489]
["bitfinex","SOLUSD",1643974419561,48.00275414,105.68,105.62,20.4489]
["bitfinex","SOLUSD",1643974420863,48.00275414,105.68,105.62,20.1989]
["bitfinex","SOLUSD",1643974421364,48.25275414,105.68,105.61,18.9321]
["bitfinex","SOLUSD",1643974421562,54.00275414,105.68,105.61,18.9321]
["bitfinex","SOLUSD",1643974421762,54.00275414,105.68,105.61,14.2001]
["bitfinex","SOLUSD",1643974422567,54.00275414,105.68,105.61,14.4501]
["bitfinex","SOLUSD",1643974422964,68.20345414,105.68,105.61,14.4501]
["bitfinex","SOLUSD",1643974423163,68.20345414,105.68,105.61,14.2001]
["bitfinex","SOLUSD",1643974423365,68.45345414,105.68,105.61,14.2001]
["bitfinex","SOLUSD",1643974423565,68.45345414,105.68,105.6,14.2015]
["bitfinex","SOLUSD",1643974423967,68.20345414,105.68,105.6,14.2015]
["bitfinex","SOLUSD",1643974424264,68.45345414,105.68,105.61,4.72690555]
["bitfinex","SOLUSD",1643974424464,62.20345414,105.68,105.6,2.70751367]
["bitfinex","SOLUSD",1643974424665,62.45345414,105.68,105.6,7.43441922]
["bitfinex","SOLUSD",1643974424865,68.45345414,105.68,105.6,7.68441922]
["bitfinex","SOLUSD",1643974425069,68.45345414,105.68,105.61,4.72690555]
["bitfinex","SOLUSD",1643974425265,68.45345414,105.68,105.6,14.4516]
["bitfinex","SOLUSD",1643974425465,68.45345414,105.68,105.61,4.72903311]
["bitfinex","SOLUSD",1643974425866,68.45345414,105.68,105.61,4.97903311]
["bitfinex","SOLUSD",1643974426065,68.45345414,105.68,105.61,0.25]
["bitfinex","SOLUSD",1643974426468,68.20345414,105.68,105.61,0.25]
["bitfinex","SOLUSD",1643974426668,68.20345414,105.68,105.61,14.4502]
["bitfinex","SOLUSD",1643974427067,68.20345414,105.68,105.62,4.73135969]
["bitfinex","SOLUSD",1643974427270,68.20345414,105.68,105.62,4.98135969]
["bitfinex","SOLUSD",1643974427467,68.20345414,105.68,105.61,16.90771367]
["bitfinex","SOLUSD",1643974427672,68.20345414,105.68,105.61,17.15771367]
["bitfinex","SOLUSD",1643974427868,68.45345414,105.68,105.61,14.4502]
["bitfinex","SOLUSD",1643974428469,68.45345414,105.68,105.61,14.2002]
["bitfinex","SOLUSD",1643974428669,68.20345414,105.68,105.61,14.2002]
["bitfinex","SOLUSD",1643974429272,68.45345414,105.68,105.61,14.2002]
["bitfinex","SOLUSD",1643974429871,68.45345414,105.68,105.61,14.4502]
["bitfinex","SOLUSD",1643974430274,68.45345414,105.68,105.62,4.73355989]
["bitfinex","SOLUSD",1643974430275,68.20345414,105.68,105.62,4.73355989]
["bitfinex","SOLUSD",1643974430675,62.20345414,105.68,105.62,4.98355989]
["bitfinex","SOLUSD",1643974430873,62.20345414,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643974431676,62.20345414,105.68,105.61,16.90771367]
["bitfinex","SOLUSD",1643974431876,68.20345414,105.68,105.62,4.73459479]
["bitfinex","SOLUSD",1643974432077,62.20345414,105.68,105.62,4.73459479]
["bitfinex","SOLUSD",1643974432278,62.20345414,105.68,105.62,4.98459479]
["bitfinex","SOLUSD",1643974432476,62.20345414,105.68,105.62,39.70232434]
["bitfinex","SOLUSD",1643974432676,6.0,105.68,105.62,49.16662955]
["bitfinex","SOLUSD",1643974433079,30.95024096,105.69,105.63,4.73380053]
["bitfinex","SOLUSD",1643974433303,30.95024096,105.69,105.63,4.98380053]
["bitfinex","SOLUSD",1643974433579,30.95024096,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974433782,42.80868854,105.68,105.63,0.25]
["bitfinex","SOLUSD",1643974434177,42.80868854,105.68,105.62,2.70751367]
["bitfinex","SOLUSD",1643974434380,42.80868854,105.68,105.62,7.69238036]
["bitfinex","SOLUSD",1643974434677,42.80868854,105.68,105.63,4.73486669]
["bitfinex","SOLUSD",1643974435077,42.80868854,105.68,105.63,47.47257577]
["bitfinex","SOLUSD",1643974435279,42.80868854,105.68,105.63,42.73770908]
["bitfinex","SOLUSD",1643974435677,42.80868854,105.68,105.63,0.25]
["bitfinex","SOLUSD",1643974435877,42.80868854,105.68,105.63,14.4477]
["bitfinex","SOLUSD",1643974436278,42.80868854,105.68,105.63,0.25]
["bitfinex","SOLUSD",1643974436480,43.05868854,105.68,105.62,2.95751367]
["bitfinex","SOLUSD",1643974436678,43.05868854,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643974436879,43.05868854,105.68,105.63,4.73509108]
["bitfinex","SOLUSD",1643974437086,49.05868854,105.68,105.63,4.73509108]
["bitfinex","SOLUSD",1643974437283,49.05868854,105.68,105.62,7.44260475]
["bitfinex","SOLUSD",1643974437483,49.05868854,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643974437484,48.80868854,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643974437681,42.80868854,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643974437881,42.80868854,105.68,105.63,4.73504813]
["bitfinex","SOLUSD",1643974438184,42.80868854,105.68,105.63,4.98504813]
["bitfinex","SOLUSD",1643974438382,42.80868854,105.68,105.62,2.70751367]
["bitfinex","SOLUSD",1643974438581,48.80868854,105.68,105.62,2.70751367]
["bitfinex","SOLUSD",1643974438781,48.80868854,105.68,105.62,7.44294992]
["bitfinex","SOLUSD",1643974439281,76.89898854,105.68,105.62,4.73543625]
["bitfinex","SOLUSD",1643974439481,76.89898854,105.68,105.61,2.70751367]
["bitfinex","SOLUSD",1643974439682,76.89898854,105.68,105.6,7.44294992]
["bitfinex","SOLUSD",1643974439882,76.89898854,105.68,105.6,2.95751367]
["bitfinex","SOLUSD",1643974440181,76.89898854,105.68,105.61,4.73543625]
["bitfinex","SOLUSD",1643974441182,76.89898854,105.68,105.61,46.09621589]
["bitfinex","SOLUSD",1643974441381,76.89898854,105.68,105.61,48.80372956]
["bitfinex","SOLUSD",1643974441582,76.64898854,105.68,105.62,4.73543625]
["bitfinex","SOLUSD",1643974441783,76.64898854,105.68,105.61,2.70751367]
["bitfinex","SOLUSD",1643974442184,76.64898854,105.68,105.61,7.44294992]
["bitfinex","SOLUSD",1643974442586,76.64898854,105.68,105.61,54.72530874]
["bitfinex","SOLUSD",1643974442991,76.64898854,105.68,105.62,7.44294992]
["bitfinex","SOLUSD",1643974443186,76.64898854,105.68,105.62,4.98543625]
["bitfinex","SOLUSD",1643974443389,76.64898854,105.68,105.63,37.95736396]
["bitfinex","SOLUSD",1643974443587,76.64898854,105.68,105.62,2.95751367]
["bitfinex","SOLUSD",1643974443787,76.64898854,105.68,105.63,4.70616791]
["bitfinex","SOLUSD",1643974444187,76.64898854,105.68,105.63,4.95616791]
["bitfinex","SOLUSD",1643974444387,62.44868854,105.68,105.63,0.25]
["bitfinex","SOLUSD",1643974444686,6.0,105.68,105.63,44.41973697]
["bitfinex","SOLUSD",1643974444886,24.95024096,105.69,105.63,44.41973697]
["bitfinex","SOLUSD",1643974445088,30.95024096,105.69,105.64,4.70539268]
["bitfinex","SOLUSD",1643974445286,30.95024096,105.69,105.64,4.95539268]
["bitfinex","SOLUSD",1643974445488,30.95024096,105.69,105.65,14.1948]
["bitfinex","SOLUSD",1643974445687,30.95024096,105.69,105.65,14.4448]
["bitfinex","SOLUSD",1643974445991,78.69113189,105.69,105.65,14.4448]
["bitfinex","SOLUSD",1643974447590,78.69113189,105.69,105.65,0.25]
["bitfinex","SOLUSD",1643974447792,78.69113189,105.69,105.64,14.4463]
["bitfinex","SOLUSD",1643974449018,78.69113189,105.69,105.63,16.90511367]
["bitfinex","SOLUSD",1643974449216,78.94113189,105.69,105.64,4.70358692]
["bitfinex","SOLUSD",1643974449916,78.94113189,105.69,105.63,16.90511367]
["bitfinex","SOLUSD",1643974450115,78.94113189,105.69,105.63,14.1976]
["bitfinex","SOLUSD",1643974450317,78.69113189,105.69,105.63,14.1976]
["bitfinex","SOLUSD",1643974450516,78.69113189,105.69,105.63,16.90511367]
["bitfinex","SOLUSD",1643974450918,78.69113189,105.69,105.64,4.70275632]
["bitfinex","SOLUSD",1643974451717,78.69113189,105.69,105.64,4.95275632]
["bitfinex","SOLUSD",1643974451917,78.69113189,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974452118,78.69113189,105.69,105.63,16.90511367]
["bitfinex","SOLUSD",1643974452119,78.69113189,105.69,105.63,17.15511367]
["bitfinex","SOLUSD",1643974452621,78.69113189,105.69,105.64,4.70359688]
["bitfinex","SOLUSD",1643974452819,78.69113189,105.69,105.64,4.95359688]
["bitfinex","SOLUSD",1643974453020,78.69113189,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974454323,78.69113189,105.69,105.63,17.15511367]
["bitfinex","SOLUSD",1643974454520,78.69113189,105.69,105.64,4.70389182]
["bitfinex","SOLUSD",1643974454721,78.69113189,105.69,105.64,4.95389182]
["bitfinex","SOLUSD",1643974454921,78.69113189,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974455323,78.94113189,105.69,105.63,16.90511367]
["bitfinex","SOLUSD",1643974455522,78.94113189,105.69,105.63,2.70751367]
["bitfinex","SOLUSD",1643974455523,93.14023189,105.69,105.63,2.70751367]
["bitfinex","SOLUSD",1643974455825,93.14023189,105.69,105.62,2.70751367]
["bitfinex","SOLUSD",1643974456226,93.14023189,105.69,105.61,2.70751367]
["bitfinex","SOLUSD",1643974456824,93.14023189,105.69,105.61,2.95751367]
["bitfinex","SOLUSD",1643974457225,93.14023189,105.69,105.62,4.70600475]
["bitfinex","SOLUSD",1643974457827,93.14023189,105.69,105.62,4.95600475]
["bitfinex","SOLUSD",1643974458030,93.14023189,105.69,105.62,0.25]
["bitfinex","SOLUSD",1643974458228,93.14023189,105.69,105.61,2.70751367]
["bitfinex","SOLUSD",1643974458428,93.14023189,105.69,105.61,7.66432379]
["bitfinex","SOLUSD",1643974458631,93.14023189,105.69,105.62,4.70681012]
["bitfinex","SOLUSD",1643974459828,93.14023189,105.69,105.61,7.41432379]
["bitfinex","SOLUSD",1643974461229,93.14023189,105.69,105.61,7.66432379]
["bitfinex","SOLUSD",1643974461630,93.14023189,105.69,105.62,4.70681012]
["bitfinex","SOLUSD",1643974465841,13.64,105.68,105.62,4.70681012]
["bitfinex","SOLUSD",1643974466037,19.64,105.68,105.61,2.70751367]
["bitfinex","SOLUSD",1643974466238,14.2034,105.67,105.61,2.70751367]
["bitfinex","SOLUSD",1643974466641,48.31337363,105.66,105.61,2.70751367]
["bitfinex","SOLUSD",1643974466838,48.56337363,105.66,105.61,2.70751367]
["bitfinex","SOLUSD",1643974467060,48.56337363,105.66,105.6,4.70681012]
["bitfinex","SOLUSD",1643974467061,54.56337363,105.66,105.6,7.41432379]
["bitfinex","SOLUSD",1643974467238,54.56337363,105.66,105.6,2.95751367]
["bitfinex","SOLUSD",1643974467441,54.56337363,105.66,105.61,4.70686143]
["bitfinex","SOLUSD",1643974468038,68.76627363,105.66,105.61,4.70686143]
["bitfinex","SOLUSD",1643974468240,68.76627363,105.66,105.6,7.4143751]
["bitfinex","SOLUSD",1643974468440,68.76627363,105.66,105.6,4.70686143]
["bitfinex","SOLUSD",1643974468640,68.76627363,105.66,105.59,7.4143751]
["bitfinex","SOLUSD",1643974468841,68.51627363,105.66,105.59,7.4143751]
["bitfinex","SOLUSD",1643974470042,68.51627363,105.66,105.59,21.6174751]
["bitfinex","SOLUSD",1643974470242,68.76627363,105.66,105.6,4.70686143]
["bitfinex","SOLUSD",1643974471146,68.51627363,105.66,105.6,4.70686143]
["bitfinex","SOLUSD",1643974471454,62.51627363,105.66,105.6,4.95686143]
["bitfinex","SOLUSD",1643974471643,68.51627363,105.66,105.6,4.70686143]
["bitfinex","SOLUSD",1643974472247,68.76627363,105.66,105.6,4.70686143]
["bitfinex","SOLUSD",1643974473547,54.31337363,105.66,105.6,39.74611559]
["bitfinex","SOLUSD",1643974473747,54.31337363,105.66,105.6,53.94791559]
["bitfinex","SOLUSD",1643974473947,48.31337363,105.66,105.61,4.70686143]
["bitfinex","SOLUSD",1643974474752,48.31337363,105.66,105.61,21.8643751]
["bitfinex","SOLUSD",1643974475147,48.31337363,105.66,105.62,4.70686143]
["bitfinex","SOLUSD",1643974475351,48.31337363,105.66,105.62,4.95686143]
["bitfinex","SOLUSD",1643974475547,48.31337363,105.66,105.62,0.25]
["bitfinex","SOLUSD",1643974476148,0.28734096,105.69,105.62,50.45046862]
["bitfinex","SOLUSD",1643974476450,0.28734096,105.69,105.62,67.35718229]
["bitfinex","SOLUSD",1643974476649,0.28734096,105.69,105.63,4.70308935]
["bitfinex","SOLUSD",1643974476858,0.28734096,105.69,105.63,4.95308935]
["bitfinex","SOLUSD",1643974477250,51.96881093,105.69,105.64,35.03925416]
["bitfinex","SOLUSD",1643974477450,51.96881093,105.69,105.64,49.23575416]
["bitfinex","SOLUSD",1643974477753,57.96881093,105.69,105.64,14.4465]
["bitfinex","SOLUSD",1643974479052,57.96881093,105.69,105.64,14.1965]
["bitfinex","SOLUSD",1643974479751,58.21881093,105.69,105.64,14.1965]
["bitfinex","SOLUSD",1643974479952,58.21881093,105.69,105.63,14.1977]
["bitfinex","SOLUSD",1643974480353,58.21881093,105.69,105.63,14.4477]
["bitfinex","SOLUSD",1643974480552,57.96881093,105.69,105.63,14.4477]
["bitfinex","SOLUSD",1643974481453,57.96881093,105.69,105.63,14.1977]
["bitfinex","SOLUSD",1643974482256,58.21881093,105.69,105.63,14.1977]
["bitfinex","SOLUSD",1643974482954,58.21881093,105.69,105.63,14.4477]
["bitfinex","SOLUSD",1643974483365,58.21881093,105.69,105.63,14.1977]
["bitfinex","SOLUSD",1643974483756,58.21881093,105.69,105.62,16.90671367]
["bitfinex","SOLUSD",1643974483957,96.67611093,105.69,105.63,4.70500107]
["bitfinex","SOLUSD",1643974484756,96.67611093,105.69,105.62,14.1992]
["bitfinex","SOLUSD",1643974484956,96.67611093,105.69,105.63,4.7058215]
["bitfinex","SOLUSD",1643974486758,96.67611093,105.69,105.63,59.76712985]
["bitfinex","SOLUSD",1643974486961,96.67611093,105.69,105.63,55.06130835]
["bitfinex","SOLUSD",1643974487162,96.67611093,105.69,105.63,55.31130835]
["bitfinex","SOLUSD",1643974487361,82.47721093,105.69,105.63,55.31130835]
["bitfinex","SOLUSD",1643974487562,82.22721093,105.69,105.63,55.31130835]
["bitfinex","SOLUSD",1643974489164,82.22721093,105.69,105.64,18.90080936]
["bitfinex","SOLUSD",1643974489592,82.22721093,105.69,105.64,14.4463]
["bitfinex","SOLUSD",1643974489990,82.47721093,105.69,105.63,2.70751367]
["bitfinex","SOLUSD",1643974490191,82.47721093,105.69,105.63,14.1978]
["bitfinex","SOLUSD",1643974490801,82.47721093,105.69,105.62,2.70751367]
["bitfinex","SOLUSD",1643974490993,82.47721093,105.69,105.61,7.4115569]
["bitfinex","SOLUSD",1643974491193,96.67591093,105.69,105.62,16.90701367]
["bitfinex","SOLUSD",1643974491594,96.67591093,105.69,105.63,4.70404323]
["bitfinex","SOLUSD",1643974493095,96.67591093,105.69,105.63,18.90224323]
["bitfinex","SOLUSD",1643974493296,96.67591093,105.69,105.63,14.1982]
["bitfinex","SOLUSD",1643974494696,96.42591093,105.69,105.63,14.4482]
["bitfinex","SOLUSD",1643974496199,96.67591093,105.69,105.63,14.4482]
["bitfinex","SOLUSD",1643974496398,96.67591093,105.69,105.63,14.1982]
["bitfinex","SOLUSD",1643974496899,96.67591093,105.69,105.62,2.70751367]
["bitfinex","SOLUSD",1643974497097,115.04791093,105.69,105.6,7.43951367]
["bitfinex","SOLUSD",1643974497502,115.04791093,105.69,105.61,4.71533251]
["bitfinex","SOLUSD",1643974498703,110.31591093,105.69,105.61,4.71533251]
["bitfinex","SOLUSD",1643974498904,110.31591093,105.69,105.6,63.49538162]
["bitfinex","SOLUSD",1643974499104,110.31591093,105.69,105.61,4.71533251]
["bitfinex","SOLUSD",1643974499306,110.06591093,105.69,105.62,38.65415483]
["bitfinex","SOLUSD",1643974499506,110.06591093,105.69,105.63,4.71533251]
["bitfinex","SOLUSD",1643974499707,110.06591093,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974499906,96.42591093,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974500211,82.22721093,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974500708,82.22721093,105.69,105.62,100.38179815]
["bitfinex","SOLUSD",1643974500909,82.22721093,105.69,105.63,4.7156865]
["bitfinex","SOLUSD",1643974501108,82.47721093,105.69,105.63,4.7156865]
["bitfinex","SOLUSD",1643974501310,82.47721093,105.69,105.63,4.9656865]
["bitfinex","SOLUSD",1643974501506,82.47721093,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974501906,82.47721093,105.69,105.63,14.4478]
["bitfinex","SOLUSD",1643974502506,82.22721093,105.69,105.64,35.1324383]
["bitfinex","SOLUSD",1643974502707,82.22721093,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974503508,57.96881093,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643974503910,57.96881093,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643974504319,6.28734096,105.69,105.62,47.02437107]
["bitfinex","SOLUSD",1643974504514,0.28734096,105.69,105.64,14.1968]
["bitfinex","SOLUSD",1643974504715,0.28734096,105.69,105.65,4.731]
["bitfinex","SOLUSD",1643974504910,0.28734096,105.69,105.65,12.15849374]
["bitfinex","SOLUSD",1643974505114,0.28734096,105.69,105.65,12.40849374]
["bitfinex","SOLUSD",1643974505311,0.28734096,105.69,105.66,44.9155452]
["bitfinex","SOLUSD",1643974505513,0.28734096,105.69,105.66,59.1052452]
["bitfinex","SOLUSD",1643974505712,0.28734096,105.69,105.66,59.3552452]
["bitfinex","SOLUSD",1643974506411,0.00734096,105.69,105.66,59.3552452]
["bitfinex","SOLUSD",1643974506612,4.731,105.79,105.7,14.1875]
["bitfinex","SOLUSD",1643974506613,14.1867,105.78,105.7,14.1875]
["bitfinex","SOLUSD",1643974506811,50.3948018,105.8,105.72,1.35264183]
["bitfinex","SOLUSD",1643974507012,50.3948018,105.8,105.74,1.35264183]
["bitfinex","SOLUSD",1643974507211,50.3948018,105.8,105.75,1.35264183]
["bitfinex","SOLUSD",1643974507415,50.3948018,105.8,105.75,40.31683662]
["bitfinex","SOLUSD",1643974507613,50.3948018,105.8,105.75,40.56683662]
["bitfinex","SOLUSD",1643974507817,50.3948018,105.8,105.75,68.31177845]
["bitfinex","SOLUSD",1643974508015,0.3734018,105.8,105.75,68.31177845]
["bitfinex","SOLUSD",1643974508213,0.3734018,105.8,105.75,81.95177845]
["bitfinex","SOLUSD",1643974508414,0.3734018,105.8,105.75,86.67877845]
["bitfinex","SOLUSD",1643974508614,0.3734018,105.8,105.75,91.32613662]
["bitfinex","SOLUSD",1643974508813,0.3734018,105.8,105.75,45.0093]
["bitfinex","SOLUSD",1643974509014,0.3734018,105.8,105.75,4.727]
["bitfinex","SOLUSD",1643974509417,0.3734018,105.8,105.73,27.8233]
["bitfinex","SOLUSD",1643974509632,0.3734018,105.8,105.73,32.5503]
["bitfinex","SOLUSD",1643974509817,0.3734018,105.8,105.74,50.93735463]
["bitfinex","SOLUSD",1643974510019,0.3734018,105.8,105.75,4.727]
["bitfinex","SOLUSD",1643974510217,0.3734018,105.8,105.75,18.9058]
["bitfinex","SOLUSD",1643974510717,0.3734018,105.8,105.75,19.1558]
["bitfinex","SOLUSD",1643974510917,0.3734018,105.8,105.76,34.29502719]
["bitfinex","SOLUSD",1643974511217,0.3734018,105.8,105.77,14.1788]
["bitfinex","SOLUSD",1643974511617,0.3734018,105.8,105.77,14.4288]
["bitfinex","SOLUSD",1643974511818,0.34716536,105.81,105.77,14.4288]
["bitfinex","SOLUSD",1643974512017,1.57738315,105.9,105.77,14.4288]
["bitfinex","SOLUSD",1643974512018,0.22386642,105.9,105.78,13.64]
["bitfinex","SOLUSD",1643974512220,0.22386642,105.9,105.78,13.89]
["bitfinex","SOLUSD",1643974512420,16.36582511,105.9,105.78,13.89]
["bitfinex","SOLUSD",1643974512617,44.17700974,105.88,105.79,50.56395284]
["bitfinex","SOLUSD",1643974512820,112.8,105.87,105.77,71.8333]
["bitfinex","SOLUSD",1643974513021,140.6571,105.87,105.76,13.64]
["bitfinex","SOLUSD",1643974513220,15.64796265,105.86,105.75,10.727]
["bitfinex","SOLUSD",1643974513419,15.64796265,105.86,105.75,4.727]
["bitfinex","SOLUSD",1643974513719,14.1781,105.85,105.75,18.9079]
["bitfinex","SOLUSD",1643974513919,52.96621344,105.84,105.76,39.78214087]
["bitfinex","SOLUSD",1643974514219,52.96621344,105.84,105.76,40.03214087]
["bitfinex","SOLUSD",1643974514419,53.21621344,105.84,105.76,40.03214087]
["bitfinex","SOLUSD",1643974514820,67.39541344,105.84,105.76,14.4296]
["bitfinex","SOLUSD",1643974515221,73.39541344,105.84,105.76,14.4296]
["bitfinex","SOLUSD",1643974515420,73.39541344,105.84,105.76,14.1796]
["bitfinex","SOLUSD",1643974515622,73.39541344,105.84,105.74,36.4916]
["bitfinex","SOLUSD",1643974515842,51.14988246,105.82,105.74,77.89254194]
["bitfinex","SOLUSD",1643974516042,51.14988246,105.82,105.75,14.1805]
["bitfinex","SOLUSD",1643974516242,51.39988246,105.82,105.75,14.1805]
["bitfinex","SOLUSD",1643974516442,57.39988246,105.82,105.75,14.1805]
["bitfinex","SOLUSD",1643974516843,57.39988246,105.82,105.76,43.45803809]
["bitfinex","SOLUSD",1643974517044,57.39988246,105.82,105.75,14.4305]
["bitfinex","SOLUSD",1643974517244,57.39988246,105.82,105.75,14.1805]
["bitfinex","SOLUSD",1643974518047,57.14988246,105.82,105.75,53.5315817]
["bitfinex","SOLUSD",1643974518248,57.39988246,105.82,105.75,53.5315817]
["bitfinex","SOLUSD",1643974518447,51.14988246,105.82,105.75,58.2575817]
["bitfinex","SOLUSD",1643974518649,51.39988246,105.82,105.75,58.5075817]
["bitfinex","SOLUSD",1643974518946,51.14988246,105.82,105.75,58.5075817]
["bitfinex","SOLUSD",1643974519347,51.39988246,105.82,105.75,53.7815817]
["bitfinex","SOLUSD",1643974520050,51.39988246,105.82,105.75,14.4305]
["bitfinex","SOLUSD",1643974520450,51.14988246,105.82,105.75,19.1565]
["bitfinex","SOLUSD",1643974521050,51.14988246,105.82,105.76,44.05911234]
["bitfinex","SOLUSD",1643974521254,51.14988246,105.82,105.77,14.1779]
["bitfinex","SOLUSD",1643974521749,51.14988246,105.82,105.77,14.4279]
["bitfinex","SOLUSD",1643974522150,51.14988246,105.82,105.78,40.79986769]
["bitfinex","SOLUSD",1643974522349,51.14988246,105.82,105.78,0.25]
["bitfinex","SOLUSD",1643974522550,51.14988246,105.82,105.78,14.4269]
["bitfinex","SOLUSD",1643974523358,51.14988246,105.82,105.78,14.1769]
["bitfinex","SOLUSD",1643974523552,51.14988246,105.82,105.75,56.77377368]
["bitfinex","SOLUSD",1643974523752,51.39988246,105.82,105.75,52.04777368]
["bitfinex","SOLUSD",1643974523952,57.39988246,105.82,105.74,36.4916]
["bitfinex","SOLUSD",1643974524955,57.39988246,105.82,105.75,64.17420355]
["bitfinex","SOLUSD",1643974525157,51.39988246,105.82,105.75,68.90020355]
["bitfinex","SOLUSD",1643974525358,57.39988246,105.82,105.75,18.9058]
["bitfinex","SOLUSD",1643974525556,80.97788246,105.82,105.75,4.726]
["bitfinex","SOLUSD",1643974525762,80.97788246,105.82,105.72,572.32091043]
["bitfinex","SOLUSD",1643974525960,80.97788246,105.82,105.72,570.9682686]
["bitfinex","SOLUSD",1643974526156,80.97788246,105.82,105.72,576.9682686]
["bitfinex","SOLUSD",1643974526557,94.61788246,105.82,105.72,576.9682686]
["bitfinex","SOLUSD",1643974526758,94.61788246,105.82,105.73,40.97222016]
["bitfinex","SOLUSD",1643974526958,95.16008246,105.82,105.72,576.9682686]
["bitfinex","SOLUSD",1643974527156,95.16008246,105.82,105.72,578.57091043]
["bitfinex","SOLUSD",1643974527557,95.16008246,105.82,105.73,1.35264183]
["bitfinex","SOLUSD",1643974527762,95.16008246,105.82,105.73,0.25]
["bitfinex","SOLUSD",1643974527957,80.97788246,105.82,105.73,44.25289592]
["bitfinex","SOLUSD",1643974529058,80.97788246,105.82,105.73,58.43649592]
["bitfinex","SOLUSD",1643974529059,95.15988246,105.82,105.73,58.43649592]
["bitfinex","SOLUSD",1643974529356,95.15988246,105.82,105.75,42.20872594]
["bitfinex","SOLUSD",1643974529357,80.72788246,105.82,105.75,42.20872594]
["bitfinex","SOLUSD",1643974529557,74.72788246,105.82,105.75,42.20872594]
["bitfinex","SOLUSD",1643974529758,74.72788246,105.82,105.75,42.45872594]
["bitfinex","SOLUSD",1643974530157,74.72788246,105.82,105.75,43.81136777]
["bitfinex","SOLUSD",1643974530357,80.72788246,105.82,105.76,14.1796]
["bitfinex","SOLUSD",1643974530559,74.72788246,105.82,105.76,14.1796]
["bitfinex","SOLUSD",1643974530758,74.72788246,105.82,105.76,15.78224183]
["bitfinex","SOLUSD",1643974531162,74.72788246,105.82,105.76,14.4296]
["bitfinex","SOLUSD",1643974531358,80.72788246,105.82,105.76,14.4296]
["bitfinex","SOLUSD",1643974531859,80.72788246,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643974532060,80.72788246,105.82,105.75,15.78364183]
["bitfinex","SOLUSD",1643974532459,94.91018246,105.82,105.75,1.60264183]
["bitfinex","SOLUSD",1643974532663,95.16018246,105.82,105.75,1.35264183]
["bitfinex","SOLUSD",1643974532862,113.52618246,105.82,105.74,1.35264183]
["bitfinex","SOLUSD",1643974533160,108.80018246,105.82,105.74,1.35264183]
["bitfinex","SOLUSD",1643974533764,108.55018246,105.82,105.75,40.70636945]
["bitfinex","SOLUSD",1643974533961,80.72788246,105.82,105.76,1.35264183]
["bitfinex","SOLUSD",1643974534160,51.14988246,105.82,105.77,40.70862713]
["bitfinex","SOLUSD",1643974534363,47.0686,105.85,105.77,42.06126896]
["bitfinex","SOLUSD",1643974534560,47.0686,105.85,105.78,1.35264183]
["bitfinex","SOLUSD",1643974534760,47.0686,105.85,105.79,1.35264183]
["bitfinex","SOLUSD",1643974535161,126.9739,105.87,105.8,14.1736]
["bitfinex","SOLUSD",1643974535362,45.96266243,105.86,105.8,54.24494138]
["bitfinex","SOLUSD",1643974535561,45.96266243,105.86,105.8,15.77624183]
["bitfinex","SOLUSD",1643974535762,45.96266243,105.86,105.8,15.52624183]
["bitfinex","SOLUSD",1643974535963,51.96266243,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974536163,74.75826243,105.86,105.8,1.60264183]
["bitfinex","SOLUSD",1643974536366,22.7956,105.86,105.8,15.77644183]
["bitfinex","SOLUSD",1643974536765,22.7956,105.86,105.81,1.35264183]
["bitfinex","SOLUSD",1643974536964,22.7956,105.86,105.82,1.35264183]
["bitfinex","SOLUSD",1643974537364,22.7956,105.86,105.82,1.60264183]
["bitfinex","SOLUSD",1643974537765,22.7956,105.86,105.82,15.77274183]
["bitfinex","SOLUSD",1643974538166,22.7956,105.86,105.82,1.60264183]
["bitfinex","SOLUSD",1643974538368,47.84985947,105.85,105.82,1.60264183]
["bitfinex","SOLUSD",1643974538668,6.06439994,105.84,105.82,1.60264183]
["bitfinex","SOLUSD",1643974538872,23.35696642,105.9,105.82,1.60264183]
["bitfinex","SOLUSD",1643974538873,14.1725,105.88,105.82,1.60264183]
["bitfinex","SOLUSD",1643974539068,20.1725,105.88,105.82,1.60264183]
["bitfinex","SOLUSD",1643974539268,20.4225,105.88,105.82,1.60264183]
["bitfinex","SOLUSD",1643974539470,45.56732201,105.87,105.82,1.60264183]
["bitfinex","SOLUSD",1643974539667,51.56732201,105.87,105.82,1.60264183]
["bitfinex","SOLUSD",1643974540271,51.56732201,105.87,105.82,15.77414183]
["bitfinex","SOLUSD",1643974540673,51.56732201,105.87,105.82,6.32564183]
["bitfinex","SOLUSD",1643974543075,51.56732201,105.87,105.82,56.64232799]
["bitfinex","SOLUSD",1643974543473,23.4054,105.89,105.82,56.64232799]
["bitfinex","SOLUSD",1643974543677,29.4054,105.89,105.83,1.35264183]
["bitfinex","SOLUSD",1643974544076,0.22386642,105.9,105.83,15.77214183]
["bitfinex","SOLUSD",1643974544374,0.22386642,105.9,105.84,63.7064357]
["bitfinex","SOLUSD",1643974544573,0.22386642,105.9,105.85,1.35264183]
["bitfinex","SOLUSD",1643974544774,0.22386642,105.9,105.86,36.14518616]
["bitfinex","SOLUSD",1643974544974,0.22386642,105.9,105.85,1.60264183]
["bitfinex","SOLUSD",1643974545176,0.22386642,105.9,105.86,14.1648]
["bitfinex","SOLUSD",1643974545676,0.22386642,105.9,105.86,0.25]
["bitfinex","SOLUSD",1643974545876,0.22386642,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643974546080,0.22386642,105.9,105.83,4.83605788]
["bitfinex","SOLUSD",1643974546279,0.22386642,105.9,105.82,18.363]
["bitfinex","SOLUSD",1643974546484,14.39436642,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643974546680,20.39436642,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643974546877,39.51170053,105.89,105.82,4.723]
["bitfinex","SOLUSD",1643974547180,0.22386642,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643974547378,0.22386642,105.9,105.82,28.7577]
["bitfinex","SOLUSD",1643974547579,14.39376642,105.9,105.83,4.83539333]
["bitfinex","SOLUSD",1643974547783,14.39376642,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643974548480,52.63717975,105.89,105.82,4.723]
["bitfinex","SOLUSD",1643974548678,14.1755,105.87,105.8,50.37125305]
["bitfinex","SOLUSD",1643974548878,14.1755,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643974549081,14.4255,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643974549281,14.4255,105.87,105.79,13.43051367]
["bitfinex","SOLUSD",1643974549479,20.4255,105.87,105.79,0.25]
["bitfinex","SOLUSD",1643974549712,20.4255,105.87,105.78,7.68151367]
["bitfinex","SOLUSD",1643974549913,37.83587077,105.86,105.79,4.8540706]
["bitfinex","SOLUSD",1643974550112,52.01177077,105.86,105.79,4.8540706]
["bitfinex","SOLUSD",1643974550314,52.26177077,105.86,105.79,5.1040706]
["bitfinex","SOLUSD",1643974550517,58.26177077,105.86,105.79,0.25]
["bitfinex","SOLUSD",1643974550720,58.26177077,105.86,105.78,7.43151367]
["bitfinex","SOLUSD",1643974550915,58.26177077,105.86,105.78,2.95751367]
["bitfinex","SOLUSD",1643974551117,58.26177077,105.86,105.78,0.25]
["bitfinex","SOLUSD",1643974551918,82.99197077,105.86,105.78,0.25]
["bitfinex","SOLUSD",1643974552116,82.99197077,105.86,105.77,7.68251367]
["bitfinex","SOLUSD",1643974552316,82.99197077,105.86,105.78,4.85400224]
["bitfinex","SOLUSD",1643974552717,82.74197077,105.86,105.78,29.17081878]
["bitfinex","SOLUSD",1643974552918,82.74197077,105.86,105.78,14.4258]
["bitfinex","SOLUSD",1643974553519,68.56607077,105.86,105.78,14.4258]
["bitfinex","SOLUSD",1643974553722,62.56607077,105.86,105.78,14.4258]
["bitfinex","SOLUSD",1643974554121,62.81607077,105.86,105.78,14.4258]
["bitfinex","SOLUSD",1643974554521,68.81607077,105.86,105.78,14.4258]
["bitfinex","SOLUSD",1643974554724,68.81607077,105.86,105.77,16.88531367]
["bitfinex","SOLUSD",1643974554920,68.81607077,105.86,105.78,4.83559802]
["bitfinex","SOLUSD",1643974555320,68.81607077,105.86,105.76,2.70751367]
["bitfinex","SOLUSD",1643974555520,68.81607077,105.86,105.76,4.83646969]
["bitfinex","SOLUSD",1643974555719,82.99247077,105.86,105.76,19.01516969]
["bitfinex","SOLUSD",1643974555919,82.99247077,105.86,105.77,4.83646969]
["bitfinex","SOLUSD",1643974556319,82.99247077,105.86,105.77,5.08646969]
["bitfinex","SOLUSD",1643974556724,82.99247077,105.86,105.78,40.01314063]
["bitfinex","SOLUSD",1643974557127,82.99247077,105.86,105.78,40.26314063]
["bitfinex","SOLUSD",1643974557322,68.81607077,105.86,105.78,40.26314063]
["bitfinex","SOLUSD",1643974557723,68.81607077,105.86,105.78,14.426]
["bitfinex","SOLUSD",1643974557924,68.81607077,105.86,105.78,0.25]
["bitfinex","SOLUSD",1643974558323,68.81607077,105.86,105.76,7.68251367]
["bitfinex","SOLUSD",1643974558522,68.81607077,105.86,105.76,2.95751367]
["bitfinex","SOLUSD",1643974558722,68.81607077,105.86,105.77,4.84179527]
["bitfinex","SOLUSD",1643974559128,68.81607077,105.86,105.77,5.09179527]
["bitfinex","SOLUSD",1643974559325,68.81607077,105.86,105.77,17.58078011]
["bitfinex","SOLUSD",1643974559927,82.99227077,105.86,105.77,31.75808011]
["bitfinex","SOLUSD",1643974560328,82.99227077,105.86,105.77,14.4273]
["bitfinex","SOLUSD",1643974561452,82.99227077,105.86,105.77,61.65554123]
["bitfinex","SOLUSD",1643974561655,82.99227077,105.86,105.77,14.4273]
["bitfinex","SOLUSD",1643974561853,82.99227077,105.86,105.77,0.25]
["bitfinex","SOLUSD",1643974562255,82.99227077,105.86,105.76,2.95751367]
["bitfinex","SOLUSD",1643974562455,82.99227077,105.86,105.77,4.84578255]
["bitfinex","SOLUSD",1643974562856,82.99227077,105.86,105.77,5.09578255]
["bitfinex","SOLUSD",1643974563057,82.74227077,105.86,105.77,10.83274983]
["bitfinex","SOLUSD",1643974563355,37.83587077,105.86,105.78,4.84543688]
["bitfinex","SOLUSD",1643974563557,37.83587077,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643974563757,37.83587077,105.86,105.78,13.55295055]
["bitfinex","SOLUSD",1643974563957,37.83587077,105.86,105.78,7.80295055]
["bitfinex","SOLUSD",1643974564156,37.83587077,105.86,105.78,2.95751367]
["bitfinex","SOLUSD",1643974564360,52.01187077,105.86,105.79,4.84997331]
["bitfinex","SOLUSD",1643974564558,52.01187077,105.86,105.79,62.41966377]
["bitfinex","SOLUSD",1643974564861,52.01187077,105.86,105.8,4.84997331]
["bitfinex","SOLUSD",1643974565268,52.01187077,105.86,105.8,5.09997331]
["bitfinex","SOLUSD",1643974565556,52.01187077,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974565760,52.01187077,105.86,105.79,4.724]
["bitfinex","SOLUSD",1643974565761,52.26187077,105.86,105.79,4.724]
["bitfinex","SOLUSD",1643974566059,58.26187077,105.86,105.77,2.70751367]
["bitfinex","SOLUSD",1643974566258,14.1807,105.83,105.77,7.81029812]
["bitfinex","SOLUSD",1643974566458,50.84263876,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643974566760,50.84263876,105.84,105.78,4.8528683]
["bitfinex","SOLUSD",1643974566957,50.84263876,105.84,105.77,17.13531367]
["bitfinex","SOLUSD",1643974566958,51.09263876,105.84,105.77,7.81038197]
["bitfinex","SOLUSD",1643974567160,57.09263876,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643974567365,71.27143876,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643974567559,71.27143876,105.84,105.76,2.95751367]
["bitfinex","SOLUSD",1643974567760,71.27143876,105.84,105.77,4.85252731]
["bitfinex","SOLUSD",1643974568160,71.27143876,105.84,105.77,5.10252731]
["bitfinex","SOLUSD",1643974568360,71.27143876,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643974569161,65.27143876,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643974569361,50.84263876,105.84,105.78,46.55400431]
["bitfinex","SOLUSD",1643974569561,50.84263876,105.84,105.78,10.725]
["bitfinex","SOLUSD",1643974569761,51.09263876,105.84,105.78,4.975]
["bitfinex","SOLUSD",1643974569966,51.09263876,105.84,105.78,19.1511]
["bitfinex","SOLUSD",1643974570163,56.84263876,105.84,105.78,19.1511]
["bitfinex","SOLUSD",1643974570370,22.5444,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974570561,6.0,105.85,105.78,4.975]
["bitfinex","SOLUSD",1643974570762,22.7602,105.88,105.78,21.85851367]
["bitfinex","SOLUSD",1643974570964,22.7602,105.88,105.79,4.8510749]
["bitfinex","SOLUSD",1643974571163,28.7602,105.88,105.79,4.8510749]
["bitfinex","SOLUSD",1643974571365,46.08971557,105.87,105.79,49.06857281]
["bitfinex","SOLUSD",1643974571562,52.08971557,105.87,105.79,44.21749791]
["bitfinex","SOLUSD",1643974571964,52.08971557,105.87,105.81,14.1721]
["bitfinex","SOLUSD",1643974572863,52.08971557,105.87,105.77,16.34751367]
["bitfinex","SOLUSD",1643974573063,23.3183,105.86,105.79,14.174]
["bitfinex","SOLUSD",1643974573263,23.3183,105.86,105.78,5.10165727]
["bitfinex","SOLUSD",1643974573465,23.3183,105.86,105.78,0.25]
["bitfinex","SOLUSD",1643974573664,37.64626815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974573867,51.82466815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974574064,52.07466815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974574266,58.07466815,105.85,105.77,2.95751367]
["bitfinex","SOLUSD",1643974574464,58.07466815,105.85,105.78,4.85361875]
["bitfinex","SOLUSD",1643974574867,58.07466815,105.85,105.78,5.10361875]
["bitfinex","SOLUSD",1643974575071,58.07466815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974575867,58.07466815,105.85,105.77,2.95751367]
["bitfinex","SOLUSD",1643974576167,58.07466815,105.85,105.78,4.85671654]
["bitfinex","SOLUSD",1643974576565,58.07466815,105.85,105.78,5.10671654]
["bitfinex","SOLUSD",1643974576966,58.07466815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974576967,57.82466815,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643974577168,37.64626815,105.85,105.78,14.4256]
["bitfinex","SOLUSD",1643974577572,37.64626815,105.85,105.79,4.8566556]
["bitfinex","SOLUSD",1643974577769,37.64626815,105.85,105.79,5.1066556]
["bitfinex","SOLUSD",1643974577969,37.64626815,105.85,105.8,4.8566556]
["bitfinex","SOLUSD",1643974578368,37.64626815,105.85,105.8,5.1066556]
["bitfinex","SOLUSD",1643974578570,37.64626815,105.85,105.8,0.25]
["bitfinex","SOLUSD",1643974578969,37.64626815,105.85,105.8,14.4237]
["bitfinex","SOLUSD",1643974579170,37.64626815,105.85,105.8,58.00594832]
["bitfinex","SOLUSD",1643974579369,47.7488,105.86,105.8,58.00594832]
["bitfinex","SOLUSD",1643974579570,47.9988,105.86,105.8,58.00594832]
["bitfinex","SOLUSD",1643974579771,47.9988,105.86,105.8,43.83224832]
["bitfinex","SOLUSD",1643974580378,49.10595311,105.85,105.8,0.25]
["bitfinex","SOLUSD",1643974580575,49.35595311,105.85,105.79,2.70751367]
["bitfinex","SOLUSD",1643974580773,49.35595311,105.85,105.78,7.56555112]
["bitfinex","SOLUSD",1643974581172,49.35595311,105.85,105.78,5.10803745]
["bitfinex","SOLUSD",1643974581374,49.35595311,105.85,105.79,4.85803745]
["bitfinex","SOLUSD",1643974581573,63.53325311,105.85,105.79,4.85803745]
["bitfinex","SOLUSD",1643974581773,63.53325311,105.85,105.79,5.10803745]
["bitfinex","SOLUSD",1643974582170,63.53325311,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643974582372,63.53325311,105.85,105.78,2.70751367]
["bitfinex","SOLUSD",1643974582572,63.53325311,105.85,105.78,7.56559913]
["bitfinex","SOLUSD",1643974582775,63.53325311,105.85,105.78,5.10808546]
["bitfinex","SOLUSD",1643974582974,69.53325311,105.85,105.77,21.61021367]
["bitfinex","SOLUSD",1643974583174,69.53325311,105.85,105.78,4.85839912]
["bitfinex","SOLUSD",1643974583376,83.17325311,105.85,105.77,4.725]
["bitfinex","SOLUSD",1643974583776,87.89825311,105.85,105.77,4.725]
["bitfinex","SOLUSD",1643974584675,87.89825311,105.85,105.75,2.70751367]
["bitfinex","SOLUSD",1643974584876,87.89825311,105.85,105.74,2.70751367]
["bitfinex","SOLUSD",1643974585677,87.89825311,105.85,105.73,45.52030818]
["bitfinex","SOLUSD",1643974585877,87.89825311,105.85,105.74,4.85599136]
["bitfinex","SOLUSD",1643974587105,87.89825311,105.85,105.73,2.70751367]
["bitfinex","SOLUSD",1643974587884,87.89825311,105.85,105.73,8.70751367]
["bitfinex","SOLUSD",1643974588085,101.85925311,105.85,105.74,4.85599136]
["bitfinex","SOLUSD",1643974588683,175.98288243,105.85,105.74,4.85599136]
["bitfinex","SOLUSD",1643974588881,175.98288243,105.85,105.73,2.70751367]
["bitfinex","SOLUSD",1643974588882,73.06591294,105.84,105.72,7.56350503]
["bitfinex","SOLUSD",1643974589083,14.1914,105.81,105.72,2.70751367]
["bitfinex","SOLUSD",1643974589285,18.367,105.8,105.69,13.11051367]
["bitfinex","SOLUSD",1643974589582,44.03630675,105.79,105.69,51.96619551]
["bitfinex","SOLUSD",1643974589782,13.64,105.78,105.69,10.403]
["bitfinex","SOLUSD",1643974590183,19.89,105.78,105.69,10.403]
["bitfinex","SOLUSD",1643974590386,14.1917,105.77,105.69,10.403]
["bitfinex","SOLUSD",1643974590582,20.1917,105.77,105.69,10.403]
["bitfinex","SOLUSD",1643974590782,38.19094802,105.76,105.69,10.403]
["bitfinex","SOLUSD",1643974591183,44.44094802,105.76,105.69,10.403]
["bitfinex","SOLUSD",1643974591983,58.63184802,105.76,105.69,10.403]
["bitfinex","SOLUSD",1643974594390,58.38184802,105.76,105.69,10.403]
["bitfinex","SOLUSD",1643974594611,6.0,105.76,105.7,39.30384432]
["bitfinex","SOLUSD",1643974594815,6.0,105.76,105.71,4.729]
["bitfinex","SOLUSD",1643974595012,6.0,105.78,105.71,4.729]
["bitfinex","SOLUSD",1643974595212,28.5481,105.81,105.71,4.979]
["bitfinex","SOLUSD",1643974595411,6.0,105.81,105.72,14.1842]
["bitfinex","SOLUSD",1643974595614,53.06775285,105.8,105.73,24.72832019]
["bitfinex","SOLUSD",1643974595812,53.06775285,105.8,105.73,24.97832019]
["bitfinex","SOLUSD",1643974596013,59.31775285,105.8,105.73,24.97832019]
["bitfinex","SOLUSD",1643974596214,59.31775285,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643974596415,59.31775285,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643974596616,59.31775285,105.8,105.71,18.9115]
["bitfinex","SOLUSD",1643974596815,59.31775285,105.8,105.71,19.1615]
["bitfinex","SOLUSD",1643974597214,59.31775285,105.8,105.71,63.32876304]
["bitfinex","SOLUSD",1643974597418,59.06775285,105.8,105.71,63.32876304]
["bitfinex","SOLUSD",1643974598015,73.25255285,105.8,105.71,63.32876304]
["bitfinex","SOLUSD",1643974598820,73.50255285,105.8,105.71,63.32876304]
["bitfinex","SOLUSD",1643974599217,23.0717,105.82,105.71,69.32876304]
["bitfinex","SOLUSD",1643974599517,37.8987,105.85,105.75,14.179]
["bitfinex","SOLUSD",1643974599716,37.8987,105.85,105.75,14.429]
["bitfinex","SOLUSD",1643974599916,43.8987,105.85,105.75,14.429]
["bitfinex","SOLUSD",1643974600218,51.90281428,105.84,105.76,15.13790147]
["bitfinex","SOLUSD",1643974600417,66.08271428,105.84,105.75,14.429]
["bitfinex","SOLUSD",1643974600619,72.08271428,105.84,105.75,14.429]
["bitfinex","SOLUSD",1643974600820,72.08271428,105.84,105.75,0.25]
["bitfinex","SOLUSD",1643974601018,72.08271428,105.84,105.74,4.725]
["bitfinex","SOLUSD",1643974601218,85.72271428,105.84,105.74,0.25]
["bitfinex","SOLUSD",1643974601617,85.72271428,105.84,105.74,4.976]
["bitfinex","SOLUSD",1643974601817,85.72271428,105.84,105.72,2.70751367]
["bitfinex","SOLUSD",1643974602017,23.4661,105.83,105.72,0.25]
["bitfinex","SOLUSD",1643974602216,23.7161,105.83,105.72,0.25]
["bitfinex","SOLUSD",1643974602417,29.7161,105.83,105.72,0.25]
["bitfinex","SOLUSD",1643974602619,41.50509219,105.82,105.71,73.51346209]
["bitfinex","SOLUSD",1643974602816,41.75509219,105.82,105.72,4.83147581]
["bitfinex","SOLUSD",1643974603016,47.75509219,105.82,105.72,4.83147581]
["bitfinex","SOLUSD",1643974603224,61.93769219,105.82,105.72,19.01577581]
["bitfinex","SOLUSD",1643974603422,61.93769219,105.82,105.72,14.1843]
["bitfinex","SOLUSD",1643974603620,61.93769219,105.82,105.72,20.1843]
["bitfinex","SOLUSD",1643974603818,61.93769219,105.82,105.72,14.1843]
["bitfinex","SOLUSD",1643974604619,75.57769219,105.82,105.72,14.1843]
["bitfinex","SOLUSD",1643974605020,80.30469219,105.82,105.7,64.19951367]
["bitfinex","SOLUSD",1643974605219,80.30469219,105.82,105.71,4.83212534]
["bitfinex","SOLUSD",1643974605519,80.30469219,105.82,105.7,4.83212534]
["bitfinex","SOLUSD",1643974605720,80.30469219,105.82,105.69,51.97019018]
["bitfinex","SOLUSD",1643974605922,80.30469219,105.82,105.69,44.43055117]
["bitfinex","SOLUSD",1643974606119,80.30469219,105.82,105.7,4.83242267]
["bitfinex","SOLUSD",1643974606919,98.41832151,105.82,105.7,4.83242267]
["bitfinex","SOLUSD",1643974607720,98.41832151,105.82,105.7,5.08242267]
["bitfinex","SOLUSD",1643974608122,98.41832151,105.82,105.7,0.25]
["bitfinex","SOLUSD",1643974608320,98.41832151,105.82,105.69,2.95751367]
["bitfinex","SOLUSD",1643974608522,98.41832151,105.82,105.69,0.25]
["bitfinex","SOLUSD",1643974608721,98.41832151,105.82,105.68,7.68451367]
["bitfinex","SOLUSD",1643974608920,98.41832151,105.82,105.69,4.83512077]
["bitfinex","SOLUSD",1643974609121,98.16832151,105.82,105.69,7.54263444]
["bitfinex","SOLUSD",1643974609321,98.16832151,105.82,105.7,44.44693744]
["bitfinex","SOLUSD",1643974609523,75.32769219,105.82,105.7,49.17393744]
["bitfinex","SOLUSD",1643974609720,75.32769219,105.82,105.7,49.42393744]
["bitfinex","SOLUSD",1643974609920,75.32769219,105.82,105.7,52.13145111]
["bitfinex","SOLUSD",1643974610122,75.32769219,105.82,105.7,47.40445111]
["bitfinex","SOLUSD",1643974610421,75.32769219,105.82,105.7,2.95751367]
["bitfinex","SOLUSD",1643974610629,75.57769219,105.82,105.7,0.25]
["bitfinex","SOLUSD",1643974610823,75.57769219,105.82,105.69,2.95751367]
["bitfinex","SOLUSD",1643974611021,93.69132151,105.82,105.69,2.95751367]
["bitfinex","SOLUSD",1643974611225,93.69132151,105.82,105.7,4.83921055]
["bitfinex","SOLUSD",1643974611524,14.1882,105.78,105.7,4.83921055]
["bitfinex","SOLUSD",1643974611722,52.26765662,105.77,105.7,5.08921055]
["bitfinex","SOLUSD",1643974611923,52.26765662,105.77,105.69,58.62106341]
["bitfinex","SOLUSD",1643974612123,58.51765662,105.77,105.69,58.87106341]
["bitfinex","SOLUSD",1643974612324,58.51765662,105.77,105.7,4.84136274]
["bitfinex","SOLUSD",1643974612624,72.70605662,105.77,105.7,4.84136274]
["bitfinex","SOLUSD",1643974612824,72.70605662,105.77,105.7,5.09136274]
["bitfinex","SOLUSD",1643974613023,72.70605662,105.77,105.71,4.84136274]
["bitfinex","SOLUSD",1643974613223,72.70605662,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643974613828,72.70605662,105.77,105.69,54.77809034]
["bitfinex","SOLUSD",1643974614026,72.70605662,105.77,105.7,4.8444244]
["bitfinex","SOLUSD",1643974614226,72.70605662,105.77,105.7,5.0944244]
["bitfinex","SOLUSD",1643974614428,72.70605662,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643974614629,72.70605662,105.77,105.69,2.70751367]
["bitfinex","SOLUSD",1643974614829,72.70605662,105.77,105.69,2.95751367]
["bitfinex","SOLUSD",1643974615028,72.70605662,105.77,105.7,4.84516118]
["bitfinex","SOLUSD",1643974620534,72.70605662,105.77,105.68,2.70751367]
["bitfinex","SOLUSD",1643974620733,72.70605662,105.77,105.68,24.00672526]
["bitfinex","SOLUSD",1643974620931,58.51765662,105.77,105.69,4.84730923]
["bitfinex","SOLUSD",1643974621133,52.51765662,105.77,105.69,12.2838229]
["bitfinex","SOLUSD",1643974621333,52.51765662,105.77,105.7,4.84730923]
["bitfinex","SOLUSD",1643974621733,52.51765662,105.77,105.7,7.8048229]
["bitfinex","SOLUSD",1643974621933,52.51765662,105.77,105.71,4.84730923]
["bitfinex","SOLUSD",1643974623333,52.26765662,105.77,105.71,4.84730923]
["bitfinex","SOLUSD",1643974623535,52.26765662,105.77,105.71,21.9905229]
["bitfinex","SOLUSD",1643974623834,52.26765662,105.77,105.72,4.84730923]
["bitfinex","SOLUSD",1643974624437,52.26765662,105.77,105.7,21.63411458]
["bitfinex","SOLUSD",1643974624636,52.26765662,105.77,105.71,5.09730923]
["bitfinex","SOLUSD",1643974624837,52.26765662,105.77,105.72,4.84730923]
["bitfinex","SOLUSD",1643974625537,52.26765662,105.77,105.72,45.47587283]
["bitfinex","SOLUSD",1643974625736,52.26765662,105.77,105.72,0.25]
["bitfinex","SOLUSD",1643974625937,52.26765662,105.77,105.71,17.14331367]
["bitfinex","SOLUSD",1643974626139,52.26765662,105.77,105.72,4.84923207]
["bitfinex","SOLUSD",1643974626336,52.51765662,105.77,105.72,5.09923207]
["bitfinex","SOLUSD",1643974626539,27.8255,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643974626738,6.0,105.8,105.73,4.8490173]
["bitfinex","SOLUSD",1643974627137,19.64,105.81,105.73,5.0990173]
["bitfinex","SOLUSD",1643974627437,19.64,105.81,105.73,0.25]
["bitfinex","SOLUSD",1643974627637,62.10523165,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643974628038,82.53973165,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643974628237,82.53973165,105.8,105.72,17.14191367]
["bitfinex","SOLUSD",1643974628437,82.53973165,105.8,105.73,4.84937631]
["bitfinex","SOLUSD",1643974631638,82.53973165,105.8,105.72,2.70751367]
["bitfinex","SOLUSD",1643974632039,82.53973165,105.8,105.72,7.56386955]
["bitfinex","SOLUSD",1643974632239,82.53973165,105.8,105.72,2.70751367]
["bitfinex","SOLUSD",1643974635441,82.53973165,105.8,105.72,7.56386955]
["bitfinex","SOLUSD",1643974635642,82.53973165,105.8,105.72,7.81386955]
["bitfinex","SOLUSD",1643974635867,82.53973165,105.8,105.73,4.85635588]
["bitfinex","SOLUSD",1643974636243,96.17973165,105.8,105.73,4.85635588]
["bitfinex","SOLUSD",1643974636442,96.17973165,105.8,105.72,7.56386955]
["bitfinex","SOLUSD",1643974637050,96.17973165,105.8,105.72,21.74836955]
["bitfinex","SOLUSD",1643974637244,96.17973165,105.8,105.73,4.85635588]
["bitfinex","SOLUSD",1643974638247,96.17973165,105.8,105.73,21.83586955]
["bitfinex","SOLUSD",1643974638448,81.99523165,105.8,105.73,36.01926955]
["bitfinex","SOLUSD",1643974638646,81.99523165,105.8,105.74,56.63614547]
["bitfinex","SOLUSD",1643974638845,30.5699,105.8,105.74,56.63614547]
["bitfinex","SOLUSD",1643974639049,30.5699,105.8,105.74,51.77978959]
["bitfinex","SOLUSD",1643974639445,30.3199,105.8,105.74,51.77978959]
["bitfinex","SOLUSD",1643974639846,81.18554703,105.8,105.74,51.77978959]
["bitfinex","SOLUSD",1643974640046,81.18554703,105.8,105.74,65.96188959]
["bitfinex","SOLUSD",1643974640246,81.18554703,105.8,105.73,17.22951367]
["bitfinex","SOLUSD",1643974640446,95.36964703,105.8,105.73,17.22951367]
["bitfinex","SOLUSD",1643974640647,20.1841,105.8,105.74,4.85762349]
["bitfinex","SOLUSD",1643974640847,6.0,105.8,105.74,7.81513716]
["bitfinex","SOLUSD",1643974641046,6.0,105.82,105.75,4.85762349]
["bitfinex","SOLUSD",1643974641248,6.0,105.8,105.75,4.85762349]
["bitfinex","SOLUSD",1643974641447,6.0,105.82,105.75,4.85762349]
["bitfinex","SOLUSD",1643974641647,38.84729772,105.81,105.75,56.43534288]
["bitfinex","SOLUSD",1643974641848,38.84729772,105.81,105.75,4.85762349]
["bitfinex","SOLUSD",1643974642049,44.84729772,105.81,105.75,4.85762349]
["bitfinex","SOLUSD",1643974642251,45.09729772,105.81,105.75,4.85762349]
["bitfinex","SOLUSD",1643974642852,45.09729772,105.81,105.75,52.15775222]
["bitfinex","SOLUSD",1643974643049,45.09729772,105.81,105.75,47.30012873]
["bitfinex","SOLUSD",1643974644550,45.09729772,105.81,105.75,61.48072873]
["bitfinex","SOLUSD",1643974646150,45.09729772,105.81,105.75,47.30012873]
["bitfinex","SOLUSD",1643974646351,45.09729772,105.81,105.74,7.68351367]
["bitfinex","SOLUSD",1643974646551,45.09729772,105.81,105.74,2.95751367]
["bitfinex","SOLUSD",1643974646751,45.09729772,105.81,105.75,4.85448355]
["bitfinex","SOLUSD",1643974647353,45.09729772,105.81,105.75,64.76703464]
["bitfinex","SOLUSD",1643974647551,45.09729772,105.81,105.75,59.91255109]
["bitfinex","SOLUSD",1643974647751,39.09729772,105.81,105.75,45.73215109]
["bitfinex","SOLUSD",1643974648156,39.09729772,105.81,105.74,2.95751367]
["bitfinex","SOLUSD",1643974648452,39.09729772,105.81,105.75,4.85466797]
["bitfinex","SOLUSD",1643974650053,59.28089772,105.81,105.75,4.85466797]
["bitfinex","SOLUSD",1643974652279,45.09729772,105.81,105.75,5.10466797]
["bitfinex","SOLUSD",1643974652680,45.09729772,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643974653280,45.09729772,105.81,105.75,14.4307]
["bitfinex","SOLUSD",1643974653481,45.09729772,105.81,105.76,46.75756585]
["bitfinex","SOLUSD",1643974653880,45.09729772,105.81,105.74,7.68351367]
["bitfinex","SOLUSD",1643974654084,45.09729772,105.81,105.75,4.85700347]
["bitfinex","SOLUSD",1643974654282,45.09729772,105.81,105.75,5.10700347]
["bitfinex","SOLUSD",1643974654583,45.09729772,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643974654782,44.84729772,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643974654985,44.84729772,105.81,105.75,2.95751367]
["bitfinex","SOLUSD",1643974655182,44.84729772,105.81,105.76,4.85716908]
["bitfinex","SOLUSD",1643974655382,44.84729772,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643974655784,44.84729772,105.81,105.74,7.68351367]
["bitfinex","SOLUSD",1643974655982,44.84729772,105.81,105.74,17.13961367]
["bitfinex","SOLUSD",1643974656282,45.09729772,105.81,105.75,4.85724335]
["bitfinex","SOLUSD",1643974656585,59.28069772,105.81,105.75,4.85724335]
["bitfinex","SOLUSD",1643974656783,45.09729772,105.81,105.74,2.70751367]
["bitfinex","SOLUSD",1643974657185,45.09729772,105.81,105.74,4.85798079]
["bitfinex","SOLUSD",1643974657588,59.28049772,105.81,105.74,4.85798079]
["bitfinex","SOLUSD",1643974658988,13.64,105.8,105.73,2.70751367]
["bitfinex","SOLUSD",1643974659187,13.64,105.8,105.72,2.70751367]
["bitfinex","SOLUSD",1643974659188,14.1869,105.79,105.72,2.70751367]
["bitfinex","SOLUSD",1643974659390,41.68426555,105.78,105.72,2.70751367]
["bitfinex","SOLUSD",1643974659787,61.57426555,105.78,105.71,7.56549446]
["bitfinex","SOLUSD",1643974660989,14.1888,105.77,105.71,7.56549446]
["bitfinex","SOLUSD",1643974661189,51.47078276,105.76,105.71,7.56549446]
["bitfinex","SOLUSD",1643974661589,51.72078276,105.76,105.71,7.56549446]
["bitfinex","SOLUSD",1643974661789,51.72078276,105.76,105.71,2.70751367]
["bitfinex","SOLUSD",1643974662896,51.72078276,105.76,105.71,7.56549446]
["bitfinex","SOLUSD",1643974663692,51.47078276,105.76,105.71,7.81549446]
["bitfinex","SOLUSD",1643974663896,51.47078276,105.76,105.72,4.85798079]
["bitfinex","SOLUSD",1643974664592,51.47078276,105.76,105.72,5.10798079]
["bitfinex","SOLUSD",1643974664792,51.47078276,105.76,105.73,4.85798079]
["bitfinex","SOLUSD",1643974664993,51.47078276,105.76,105.71,2.70751367]
["bitfinex","SOLUSD",1643974664994,6.06439994,105.75,105.71,2.70751367]
["bitfinex","SOLUSD",1643974665496,51.47078276,105.76,105.71,2.70751367]
["bitfinex","SOLUSD",1643974665694,51.47078276,105.76,105.71,2.95751367]
["bitfinex","SOLUSD",1643974665993,23.0555,105.8,105.74,1.35215996]
["bitfinex","SOLUSD",1643974666193,23.0555,105.8,105.75,1.35215996]
["bitfinex","SOLUSD",1643974666194,29.0555,105.8,105.75,1.35215996]
["bitfinex","SOLUSD",1643974666394,23.0555,105.8,105.76,1.35215996]
["bitfinex","SOLUSD",1643974666994,50.22274045,105.79,105.76,1.35215996]
["bitfinex","SOLUSD",1643974667196,6.06439994,105.78,105.76,1.35215996]
["bitfinex","SOLUSD",1643974667894,20.25179994,105.78,105.73,2.70751367]
["bitfinex","SOLUSD",1643974668099,26.25179994,105.78,105.71,7.56258642]
["bitfinex","SOLUSD",1643974668301,48.59535679,105.77,105.71,4.85507275]
["bitfinex","SOLUSD",1643974668498,48.59535679,105.77,105.71,7.56258642]
["bitfinex","SOLUSD",1643974668700,54.84535679,105.77,105.71,7.56258642]
["bitfinex","SOLUSD",1643974669301,54.84535679,105.77,105.71,7.81258642]
["bitfinex","SOLUSD",1643974669503,69.03415679,105.77,105.71,7.81258642]
["bitfinex","SOLUSD",1643974669723,69.03415679,105.77,105.72,4.85507275]
["bitfinex","SOLUSD",1643974669923,69.03415679,105.77,105.71,7.56258642]
["bitfinex","SOLUSD",1643974670122,69.03415679,105.77,105.71,4.85507275]
["bitfinex","SOLUSD",1643974670523,54.84535679,105.77,105.71,4.85507275]
["bitfinex","SOLUSD",1643974670725,13.64,105.79,105.72,10.38900796]
["bitfinex","SOLUSD",1643974670931,13.64,105.79,105.73,4.85507275]
["bitfinex","SOLUSD",1643974671125,19.64,105.79,105.72,2.95751367]
["bitfinex","SOLUSD",1643974671328,19.64,105.79,105.73,4.85507275]
["bitfinex","SOLUSD",1643974671527,19.64,105.79,105.73,19.03867275]
["bitfinex","SOLUSD",1643974671726,6.0,105.79,105.73,19.28867275]
["bitfinex","SOLUSD",1643974671928,42.95436882,105.79,105.74,4.85507275]
["bitfinex","SOLUSD",1643974672528,42.95436882,105.79,105.73,7.56258642]
["bitfinex","SOLUSD",1643974672728,42.95436882,105.79,105.73,12.53958642]
["bitfinex","SOLUSD",1643974672928,4.727,105.86,105.74,21.54703211]
["bitfinex","SOLUSD",1643974673129,13.64,105.86,105.75,12.28758642]
["bitfinex","SOLUSD",1643974673333,112.8,105.88,105.76,7.56258642]
["bitfinex","SOLUSD",1643974673530,0.22386642,105.9,105.77,18.365]
["bitfinex","SOLUSD",1643974673730,0.22386642,105.9,105.78,4.85507275]
["bitfinex","SOLUSD",1643974673933,38.4941807,105.9,105.79,42.44191088]
["bitfinex","SOLUSD",1643974674130,39.54508253,105.88,105.81,14.1728]
["bitfinex","SOLUSD",1643974674331,39.54508253,105.88,105.81,32.38821359]
["bitfinex","SOLUSD",1643974674529,45.54508253,105.88,105.81,14.1728]
["bitfinex","SOLUSD",1643974674730,45.54508253,105.88,105.77,10.19267303]
["bitfinex","SOLUSD",1643974674930,46.7664,105.87,105.77,16.19267303]
["bitfinex","SOLUSD",1643974675130,46.7664,105.87,105.8,14.1742]
["bitfinex","SOLUSD",1643974675329,46.7664,105.87,105.8,14.4242]
["bitfinex","SOLUSD",1643974675529,48.15632187,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974675729,48.40632187,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974676330,62.58292187,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974676530,62.58292187,105.86,105.79,66.97009197]
["bitfinex","SOLUSD",1643974676931,48.40632187,105.86,105.79,66.97009197]
["bitfinex","SOLUSD",1643974677130,6.0,105.88,105.79,66.97009197]
["bitfinex","SOLUSD",1643974677332,19.64,105.89,105.79,71.69409197]
["bitfinex","SOLUSD",1643974677532,19.64,105.89,105.79,66.97009197]
["bitfinex","SOLUSD",1643974678135,46.04259971,105.88,105.79,66.97009197]
["bitfinex","SOLUSD",1643974678543,70.21009971,105.88,105.79,66.97009197]
["bitfinex","SOLUSD",1643974679042,84.38399971,105.88,105.79,66.97009197]
["bitfinex","SOLUSD",1643974679248,38.3414,105.88,105.79,66.97009197]
["bitfinex","SOLUSD",1643974679443,24.1675,105.88,105.79,69.48025133]
["bitfinex","SOLUSD",1643974679742,24.1675,105.88,105.79,75.48025133]
["bitfinex","SOLUSD",1643974680041,24.1675,105.88,105.79,72.97009197]
["bitfinex","SOLUSD",1643974680244,48.63623085,105.87,105.79,72.97009197]
["bitfinex","SOLUSD",1643974680442,48.63623085,105.87,105.81,8.1126325]
["bitfinex","SOLUSD",1643974680642,48.88623085,105.87,105.81,22.2845325]
["bitfinex","SOLUSD",1643974680842,48.88623085,105.87,105.81,22.5345325]
["bitfinex","SOLUSD",1643974682845,48.88623085,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643974683244,48.88623085,105.87,105.8,14.424]
["bitfinex","SOLUSD",1643974683844,48.88623085,105.87,105.8,53.20284203]
["bitfinex","SOLUSD",1643974684445,48.88623085,105.87,105.8,14.424]
["bitfinex","SOLUSD",1643974684644,48.88623085,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643974684848,48.88623085,105.87,105.79,14.4253]
["bitfinex","SOLUSD",1643974685261,73.75963085,105.87,105.79,14.4253]
["bitfinex","SOLUSD",1643974687049,93.93503085,105.87,105.79,0.25]
["bitfinex","SOLUSD",1643974687250,93.93503085,105.87,105.78,14.1765]
["bitfinex","SOLUSD",1643974687251,107.57503085,105.87,105.78,0.25]
["bitfinex","SOLUSD",1643974687449,107.57503085,105.87,105.76,0.25]
["bitfinex","SOLUSD",1643974687651,29.0102,105.86,105.74,26.95181367]
["bitfinex","SOLUSD",1643974687850,38.3037,105.85,105.74,24.2443]
["bitfinex","SOLUSD",1643974688380,42.31955546,105.84,105.75,42.03604959]
["bitfinex","SOLUSD",1643974688550,62.49915546,105.84,105.75,56.21544959]
["bitfinex","SOLUSD",1643974688753,62.74915546,105.84,105.75,56.46544959]
["bitfinex","SOLUSD",1643974689152,62.74915546,105.84,105.75,14.4294]
["bitfinex","SOLUSD",1643974689350,62.74915546,105.84,105.74,24.2443]
["bitfinex","SOLUSD",1643974689551,14.1831,105.82,105.74,38.4263]
["bitfinex","SOLUSD",1643974689852,14.4331,105.82,105.73,4.725]
["bitfinex","SOLUSD",1643974690154,14.4331,105.82,105.72,77.56401367]
["bitfinex","SOLUSD",1643974690155,45.66409886,105.81,105.72,125.60854987]
["bitfinex","SOLUSD",1643974690354,45.91409886,105.81,105.72,50.75204987]
["bitfinex","SOLUSD",1643974690753,45.91409886,105.81,105.73,19.01577872]
["bitfinex","SOLUSD",1643974690954,60.09749886,105.81,105.73,19.01577872]
["bitfinex","SOLUSD",1643974691153,60.09749886,105.81,105.73,14.4332]
["bitfinex","SOLUSD",1643974691357,66.09749886,105.81,105.73,14.4332]
["bitfinex","SOLUSD",1643974691552,60.09749886,105.81,105.73,14.4332]
["bitfinex","SOLUSD",1643974692155,45.91409886,105.81,105.73,14.4332]
["bitfinex","SOLUSD",1643974693352,60.09789886,105.81,105.73,14.4332]
["bitfinex","SOLUSD",1643974693552,66.09789886,105.81,105.73,14.1832]
["bitfinex","SOLUSD",1643974694352,66.09789886,105.81,105.72,14.1845]
["bitfinex","SOLUSD",1643974695053,66.09789886,105.81,105.72,14.4345]
["bitfinex","SOLUSD",1643974699364,66.09789886,105.81,105.73,4.84049526]
["bitfinex","SOLUSD",1643974699563,79.73789886,105.81,105.71,2.70751367]
["bitfinex","SOLUSD",1643974699763,29.1788,105.8,105.69,7.53166259]
["bitfinex","SOLUSD",1643974699963,14.1928,105.77,105.69,7.53166259]
["bitfinex","SOLUSD",1643974700164,27.8328,105.77,105.68,2.70751367]
["bitfinex","SOLUSD",1643974700370,41.12789096,105.76,105.67,2.70751367]
["bitfinex","SOLUSD",1643974700566,13.64,105.75,105.67,7.53200795]
["bitfinex","SOLUSD",1643974700769,40.62834856,105.74,105.67,7.53200795]
["bitfinex","SOLUSD",1643974701166,46.87834856,105.74,105.67,4.82449428]
["bitfinex","SOLUSD",1643974701570,46.87834856,105.74,105.67,7.53200795]
["bitfinex","SOLUSD",1643974701781,46.87834856,105.74,105.67,4.82449428]
["bitfinex","SOLUSD",1643974701968,61.07144856,105.74,105.68,15.83523634]
["bitfinex","SOLUSD",1643974702170,46.62834856,105.74,105.68,15.83523634]
["bitfinex","SOLUSD",1643974702368,6.0,105.74,105.68,16.08523634]
["bitfinex","SOLUSD",1643974702568,6.0,105.75,105.68,16.08523634]
["bitfinex","SOLUSD",1643974702769,6.0,105.75,105.69,9.54673453]
["bitfinex","SOLUSD",1643974702970,37.4571,105.78,105.69,9.54673453]
["bitfinex","SOLUSD",1643974702971,6.0,105.77,105.69,9.54673453]
["bitfinex","SOLUSD",1643974703170,43.4571,105.78,105.69,4.979]
["bitfinex","SOLUSD",1643974703388,40.69384997,105.77,105.7,39.08531393]
["bitfinex","SOLUSD",1643974703592,60.88284997,105.77,105.7,39.08531393]
["bitfinex","SOLUSD",1643974703893,61.13284997,105.77,105.7,39.33531393]
["bitfinex","SOLUSD",1643974704390,46.69384997,105.77,105.7,39.33531393]
["bitfinex","SOLUSD",1643974704796,6.0,105.77,105.7,39.33531393]
["bitfinex","SOLUSD",1643974704994,23.7631,105.8,105.71,19.0009779]
["bitfinex","SOLUSD",1643974705195,6.0,105.8,105.71,19.2509779]
["bitfinex","SOLUSD",1643974705394,30.9004,105.82,105.71,14.4359]
["bitfinex","SOLUSD",1643974705597,30.9004,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643974705795,41.02113198,105.81,105.72,21.82201054]
["bitfinex","SOLUSD",1643974705998,68.84533198,105.81,105.72,21.82201054]
["bitfinex","SOLUSD",1643974706196,68.84533198,105.81,105.72,36.00611054]
["bitfinex","SOLUSD",1643974706197,74.84533198,105.81,105.72,36.00611054]
["bitfinex","SOLUSD",1643974706398,74.84533198,105.81,105.72,35.75611054]
["bitfinex","SOLUSD",1643974706598,74.84533198,105.81,105.72,21.57201054]
["bitfinex","SOLUSD",1643974706803,74.84533198,105.81,105.72,21.82201054]
["bitfinex","SOLUSD",1643974707198,75.09533198,105.81,105.72,21.82201054]
["bitfinex","SOLUSD",1643974707399,75.09533198,105.81,105.72,36.00691054]
["bitfinex","SOLUSD",1643974708000,18.8364272,105.8,105.69,7.43451367]
["bitfinex","SOLUSD",1643974708202,13.64,105.79,105.67,2.70751367]
["bitfinex","SOLUSD",1643974708405,14.1917,105.76,105.67,21.71851328]
["bitfinex","SOLUSD",1643974708700,14.1917,105.76,105.68,4.81959961]
["bitfinex","SOLUSD",1643974708900,6.0,105.76,105.68,12.25611328]
["bitfinex","SOLUSD",1643974709100,32.4764272,105.78,105.68,12.25611328]
["bitfinex","SOLUSD",1643974709101,41.73607676,105.77,105.69,55.32746477]
["bitfinex","SOLUSD",1643974709303,41.73607676,105.77,105.7,4.81959961]
["bitfinex","SOLUSD",1643974709500,41.73607676,105.77,105.71,10.14945931]
["bitfinex","SOLUSD",1643974709800,41.98607676,105.77,105.71,0.25]
["bitfinex","SOLUSD",1643974709999,41.98607676,105.77,105.69,2.95751367]
["bitfinex","SOLUSD",1643974710201,47.98607676,105.77,105.68,7.43651367]
["bitfinex","SOLUSD",1643974710402,47.98607676,105.77,105.69,4.82016293]
["bitfinex","SOLUSD",1643974710604,96.14560396,105.77,105.68,4.729]
["bitfinex","SOLUSD",1643974710803,100.87460396,105.77,105.68,4.729]
["bitfinex","SOLUSD",1643974712004,100.87460396,105.77,105.66,2.70751367]
["bitfinex","SOLUSD",1643974712202,46.7877,105.76,105.66,2.70751367]
["bitfinex","SOLUSD",1643974712403,40.35191705,105.73,105.66,56.79655647]
["bitfinex","SOLUSD",1643974712607,40.35191705,105.73,105.67,4.81856059]
["bitfinex","SOLUSD",1643974712804,46.60191705,105.73,105.67,4.81856059]
["bitfinex","SOLUSD",1643974713005,40.35191705,105.73,105.68,11.38684226]
["bitfinex","SOLUSD",1643974713205,60.4277,105.76,105.68,11.38684226]
["bitfinex","SOLUSD",1643974713404,60.4277,105.76,105.69,4.81944058]
["bitfinex","SOLUSD",1643974713605,66.6777,105.76,105.68,11.63684226]
["bitfinex","SOLUSD",1643974714207,48.58902148,105.75,105.68,11.63684226]
["bitfinex","SOLUSD",1643974714410,48.58902148,105.75,105.69,4.81964487]
["bitfinex","SOLUSD",1643974714638,48.83902148,105.75,105.69,4.81964487]
["bitfinex","SOLUSD",1643974714808,48.83902148,105.75,105.69,5.06964487]
["bitfinex","SOLUSD",1643974715009,63.03082148,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974715609,69.03082148,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974716308,82.67082148,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974717308,33.8318,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974717708,27.8318,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974718311,80.87855198,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974718812,87.12855198,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974720812,86.87855198,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974722214,87.12855198,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974724218,14.1918,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974724519,14.1918,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974724819,14.4418,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974725416,14.1918,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974726219,14.1918,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974726422,14.1918,105.75,105.71,37.2390854]
["bitfinex","SOLUSD",1643974726818,14.1918,105.75,105.71,37.4890854]
["bitfinex","SOLUSD",1643974727020,14.1918,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643974727218,14.1918,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974727421,20.4418,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974728020,58.29206156,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974729643,71.93206156,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974731844,13.64,105.77,105.7,316.0]
["bitfinex","SOLUSD",1643974732046,4.729,105.84,105.71,18.47450976]
["bitfinex","SOLUSD",1643974732247,47.9188,105.87,105.73,2.70751367]
["bitfinex","SOLUSD",1643974732445,24.123,105.88,105.79,4.93812615]
["bitfinex","SOLUSD",1643974732944,24.123,105.88,105.79,34.97403518]
["bitfinex","SOLUSD",1643974732945,46.29888117,105.87,105.79,34.97403518]
["bitfinex","SOLUSD",1643974733145,46.29888117,105.87,105.79,4.93812615]
["bitfinex","SOLUSD",1643974733346,60.47588117,105.87,105.79,4.93812615]
["bitfinex","SOLUSD",1643974733545,66.47588117,105.87,105.79,10.93812615]
["bitfinex","SOLUSD",1643974733746,60.47588117,105.87,105.79,11.18812615]
["bitfinex","SOLUSD",1643974734046,66.47588117,105.87,105.79,5.18812615]
["bitfinex","SOLUSD",1643974736655,66.72588117,105.87,105.79,5.18812615]
["bitfinex","SOLUSD",1643974738257,66.72588117,105.87,105.79,0.25]
["bitfinex","SOLUSD",1643974738455,66.72588117,105.87,105.77,29.73097199]
["bitfinex","SOLUSD",1643974738657,60.72588117,105.87,105.77,0.25]
["bitfinex","SOLUSD",1643974739061,60.72588117,105.87,105.76,20.4299]
["bitfinex","SOLUSD",1643974739659,60.72588117,105.87,105.76,14.4299]
["bitfinex","SOLUSD",1643974741559,60.72588117,105.87,105.76,16.94005936]
["bitfinex","SOLUSD",1643974742161,66.72588117,105.87,105.76,14.4299]
["bitfinex","SOLUSD",1643974744360,80.36588117,105.87,105.76,14.4299]
["bitfinex","SOLUSD",1643974745162,80.36588117,105.87,105.76,14.1799]
["bitfinex","SOLUSD",1643974745362,80.36588117,105.87,105.74,35.77587694]
["bitfinex","SOLUSD",1643974745561,27.3427,105.86,105.74,6.0]
["bitfinex","SOLUSD",1643974745862,14.1841,105.83,105.74,6.0]
["bitfinex","SOLUSD",1643974746063,14.1841,105.83,105.72,52.04655936]
["bitfinex","SOLUSD",1643974746261,59.6226,105.83,105.72,2.51015936]
["bitfinex","SOLUSD",1643974746462,39.49344979,105.82,105.73,14.1839]
["bitfinex","SOLUSD",1643974746662,39.49344979,105.82,105.73,23.85095457]
["bitfinex","SOLUSD",1643974746862,53.92644979,105.82,105.73,24.10095457]
["bitfinex","SOLUSD",1643974747061,53.92644979,105.82,105.73,26.61111393]
["bitfinex","SOLUSD",1643974747461,53.92644979,105.82,105.73,16.94405936]
["bitfinex","SOLUSD",1643974747664,53.92644979,105.82,105.73,14.4339]
["bitfinex","SOLUSD",1643974749065,53.92644979,105.82,105.73,0.25]
["bitfinex","SOLUSD",1643974749264,53.92644979,105.82,105.71,0.25]
["bitfinex","SOLUSD",1643974749465,59.92644979,105.82,105.71,0.25]
["bitfinex","SOLUSD",1643974750366,1.8806,105.81,105.71,0.25]
["bitfinex","SOLUSD",1643974750565,59.45349318,105.8,105.71,14.1869]
["bitfinex","SOLUSD",1643974750764,59.70349318,105.8,105.71,14.4369]
["bitfinex","SOLUSD",1643974751369,59.45349318,105.8,105.72,1.84232765]
["bitfinex","SOLUSD",1643974751568,59.45349318,105.8,105.72,4.727]
["bitfinex","SOLUSD",1643974751768,59.45349318,105.8,105.72,4.977]
["bitfinex","SOLUSD",1643974751967,65.45349318,105.8,105.72,4.977]
["bitfinex","SOLUSD",1643974752674,65.70349318,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643974752872,48.85803546,105.78,105.72,14.1856]
["bitfinex","SOLUSD",1643974753172,48.85803546,105.78,105.72,18.23020887]
["bitfinex","SOLUSD",1643974753372,48.85803546,105.78,105.72,14.4356]
["bitfinex","SOLUSD",1643974753775,1.8806,105.79,105.73,13.64]
["bitfinex","SOLUSD",1643974753973,1.8806,105.79,105.74,14.1785]
["bitfinex","SOLUSD",1643974754175,13.64,105.87,105.74,53.1980363]
["bitfinex","SOLUSD",1643974754374,13.64,105.87,105.74,53.4480363]
["bitfinex","SOLUSD",1643974754573,19.64,105.87,105.74,53.4480363]
["bitfinex","SOLUSD",1643974754775,52.0539616,105.86,105.75,2.51015936]
["bitfinex","SOLUSD",1643974754974,66.2317616,105.86,105.76,3.84022828]
["bitfinex","SOLUSD",1643974755373,66.4817616,105.86,105.76,6.60038764]
["bitfinex","SOLUSD",1643974755973,66.4817616,105.86,105.77,14.1776]
["bitfinex","SOLUSD",1643974756374,66.4817616,105.86,105.77,16.93775936]
["bitfinex","SOLUSD",1643974757176,52.3039616,105.86,105.77,16.93775936]
["bitfinex","SOLUSD",1643974757877,52.3039616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974758278,66.4815616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974758475,52.3039616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974758876,52.0539616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974759880,58.0539616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974760280,58.3039616,105.86,105.77,14.4276]
["bitfinex","SOLUSD",1643974760877,58.3039616,105.86,105.8,8.14571328]
["bitfinex","SOLUSD",1643974761077,58.3039616,105.86,105.8,26.41004156]
["bitfinex","SOLUSD",1643974761078,58.0539616,105.86,105.8,26.41004156]
["bitfinex","SOLUSD",1643974762078,58.0539616,105.86,105.8,22.56981328]
["bitfinex","SOLUSD",1643974762678,6.0,105.86,105.8,22.56981328]
["bitfinex","SOLUSD",1643974762879,6.0,105.86,105.8,36.20981328]
["bitfinex","SOLUSD",1643974763080,0.22386642,105.9,105.8,42.20981328]
["bitfinex","SOLUSD",1643974763281,0.22386642,105.9,105.8,46.93281328]
["bitfinex","SOLUSD",1643974763881,45.51651316,105.9,105.8,46.93281328]
["bitfinex","SOLUSD",1643974764282,45.76651316,105.9,105.8,42.20981328]
["bitfinex","SOLUSD",1643974764481,59.93781316,105.9,105.8,36.20981328]
["bitfinex","SOLUSD",1643974768299,88.65501316,105.9,105.8,35.95981328]
["bitfinex","SOLUSD",1643974768998,88.65501316,105.9,105.8,36.20981328]
["bitfinex","SOLUSD",1643974769399,88.65501316,105.9,105.8,22.03571328]
["bitfinex","SOLUSD",1643974770099,88.65501316,105.9,105.8,8.39571328]
["bitfinex","SOLUSD",1643974772200,88.65501316,105.9,105.8,8.14571328]
["bitfinex","SOLUSD",1643974773603,88.65501316,105.9,105.8,22.32051328]
["bitfinex","SOLUSD",1643974773802,88.65501316,105.9,105.8,28.57051328]
["bitfinex","SOLUSD",1643974774003,37.11236642,105.9,105.8,68.65258808]
["bitfinex","SOLUSD",1643974774201,0.22386642,105.9,105.81,4.723]
["bitfinex","SOLUSD",1643974774403,0.22386642,105.9,105.82,13.64]
["bitfinex","SOLUSD",1643974774604,0.22386642,105.9,105.82,19.64]
["bitfinex","SOLUSD",1643974774802,0.22386642,105.9,105.83,14.1666]
["bitfinex","SOLUSD",1643974775002,50.6201441,105.9,105.83,16.92058183]
["bitfinex","SOLUSD",1643974775203,50.6201441,105.9,105.83,17.17058183]
["bitfinex","SOLUSD",1643974775402,50.6201441,105.9,105.83,14.4166]
["bitfinex","SOLUSD",1643974775602,50.8701441,105.9,105.83,14.4166]
["bitfinex","SOLUSD",1643974778006,65.0414441,105.9,105.83,14.4166]
["bitfinex","SOLUSD",1643974778207,65.0414441,105.9,105.83,0.25]
["bitfinex","SOLUSD",1643974778608,50.8701441,105.9,105.83,13.64]
["bitfinex","SOLUSD",1643974778806,50.8701441,105.9,105.83,19.89]
["bitfinex","SOLUSD",1643974779009,50.8701441,105.9,105.84,4.722]
["bitfinex","SOLUSD",1643974779206,50.6201441,105.9,105.84,14.419]
["bitfinex","SOLUSD",1643974779606,50.6201441,105.9,105.84,34.059]
["bitfinex","SOLUSD",1643974780207,0.22386642,105.9,105.84,34.059]
["bitfinex","SOLUSD",1643974780810,0.22386642,105.9,105.84,33.809]
["bitfinex","SOLUSD",1643974781012,0.22386642,105.9,105.84,13.64]
["bitfinex","SOLUSD",1643974781814,58.21956621,105.9,105.84,13.64]
["bitfinex","SOLUSD",1643974782015,44.04796621,105.9,105.84,13.64]
["bitfinex","SOLUSD",1643974782219,44.29796621,105.9,105.84,13.89]
["bitfinex","SOLUSD",1643974783320,44.29796621,105.9,105.84,28.059]
["bitfinex","SOLUSD",1643974783920,0.47386642,105.9,105.84,28.059]
["bitfinex","SOLUSD",1643974784322,0.22386642,105.9,105.84,28.059]
["bitfinex","SOLUSD",1643974785522,0.22386642,105.9,105.82,4.722]
["bitfinex","SOLUSD",1643974785722,0.22386642,105.9,105.81,2.70751367]
["bitfinex","SOLUSD",1643974785935,28.03436642,105.9,105.8,8.14571328]
["bitfinex","SOLUSD",1643974786141,4.723,105.89,105.8,8.14571328]
["bitfinex","SOLUSD",1643974786345,13.89,105.89,105.8,8.14571328]
["bitfinex","SOLUSD",1643974786743,46.95074647,105.88,105.8,8.14571328]
["bitfinex","SOLUSD",1643974787142,47.20074647,105.88,105.8,8.14571328]
["bitfinex","SOLUSD",1643974787748,14.1772,105.87,105.8,8.39571328]
["bitfinex","SOLUSD",1643974787945,14.1772,105.87,105.81,1.3471433]
["bitfinex","SOLUSD",1643974788147,40.80427619,105.86,105.81,1.3471433]
["bitfinex","SOLUSD",1643974788347,41.05427619,105.86,105.81,1.5971433]
["bitfinex","SOLUSD",1643974788549,4.31211,105.84,105.81,1.5971433]
["bitfinex","SOLUSD",1643974788749,6.06439994,105.83,105.81,1.5971433]
["bitfinex","SOLUSD",1643974789751,6.06439994,105.83,105.8,9.49285658]
["bitfinex","SOLUSD",1643974789955,6.06439994,105.83,105.8,9.74285658]
["bitfinex","SOLUSD",1643974790152,6.06439994,105.83,105.8,23.91745658]
["bitfinex","SOLUSD",1643974790355,49.06212456,105.84,105.81,1.3471433]
["bitfinex","SOLUSD",1643974790954,3.03219997,105.83,105.8,8.14571328]
["bitfinex","SOLUSD",1643974791252,20.49449994,105.83,105.8,0.00571328]
["bitfinex","SOLUSD",1643974791455,26.49449994,105.83,105.8,0.00571328]
["bitfinex","SOLUSD",1643974791854,51.35576811,105.82,105.8,0.00571328]
["bitfinex","SOLUSD",1643974792354,20.24719994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974793759,6.06439994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974796659,6.31439994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974797287,117.31439994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974797487,131.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974799095,137.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974799295,207.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974803701,26.24639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974805298,26.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974806101,172.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974807202,207.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974807602,172.49639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974808404,20.24639994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974808605,6.06439994,105.81,105.8,0.00571328]
["bitfinex","SOLUSD",1643974809003,24.6955,105.89,105.8,0.00571328]
["bitfinex","SOLUSD",1643974809205,38.3355,105.89,105.8,0.00571328]
["bitfinex","SOLUSD",1643974809604,14.1755,105.86,105.8,0.00571328]
["bitfinex","SOLUSD",1643974809807,37.1645322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974810205,37.4145322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974811005,51.5931322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974811808,65.2331322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974812208,71.2331322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974813405,75.9571322,105.85,105.8,0.00571328]
["bitfinex","SOLUSD",1643974814606,4.724,105.84,105.8,0.00571328]
["bitfinex","SOLUSD",1643974814806,13.64,105.83,105.8,0.00571328]
["bitfinex","SOLUSD",1643974815009,181.0,105.8,105.69,29.94031321]
["bitfinex","SOLUSD",1643974815215,55.82264313,105.79,105.68,19.38562128]
["bitfinex","SOLUSD",1643974815506,55.82264313,105.79,105.65,27.3506]
["bitfinex","SOLUSD",1643974815710,55.82264313,105.79,105.65,4.728]
["bitfinex","SOLUSD",1643974815711,37.46644545,105.77,105.65,4.728]
["bitfinex","SOLUSD",1643974815906,51.10644545,105.77,105.65,4.728]
["bitfinex","SOLUSD",1643974816108,51.35644545,105.77,105.65,4.728]
["bitfinex","SOLUSD",1643974816608,65.54814545,105.77,105.65,18.9215]
["bitfinex","SOLUSD",1643974817010,4.31211,105.76,105.65,19.1715]
["bitfinex","SOLUSD",1643974817211,4.56211,105.76,105.65,48.71653421]
["bitfinex","SOLUSD",1643974817409,44.55624916,105.75,105.66,47.09746579]
["bitfinex","SOLUSD",1643974817609,4.31211,105.76,105.68,16.27791182]
["bitfinex","SOLUSD",1643974817809,4.31211,105.76,105.68,30.71751182]
["bitfinex","SOLUSD",1643974818012,4.31211,105.76,105.69,2.51015936]
["bitfinex","SOLUSD",1643974818208,4.31211,105.76,105.69,7.48915936]
["bitfinex","SOLUSD",1643974818610,42.89426622,105.75,105.69,2.76015936]
["bitfinex","SOLUSD",1643974818810,42.89426622,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643974819212,43.14426622,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643974819412,43.14426622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974821213,57.33596622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974821616,43.14426622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974823020,49.14426622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974824040,63.33576622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974824239,63.08576622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974824439,42.89426622,105.75,105.67,20.4401]
["bitfinex","SOLUSD",1643974825043,42.89426622,105.75,105.67,64.34763391]
["bitfinex","SOLUSD",1643974826441,42.89426622,105.75,105.67,66.85779327]
["bitfinex","SOLUSD",1643974828543,42.89426622,105.75,105.67,71.58679327]
["bitfinex","SOLUSD",1643974831749,42.89426622,105.75,105.67,85.22679327]
["bitfinex","SOLUSD",1643974832951,42.89426622,105.75,105.67,33.8301]
["bitfinex","SOLUSD",1643974833153,49.14426622,105.75,105.65,20.87915936]
["bitfinex","SOLUSD",1643974833352,49.14426622,105.75,105.65,14.1923]
["bitfinex","SOLUSD",1643974833553,48.89426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974833751,42.89426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974834250,42.89426622,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974834652,42.89426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974834854,43.14426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974835652,49.14426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974836053,49.14426622,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974837256,49.14426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974837455,48.89426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974838058,63.08556622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974838259,48.89426622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974839358,63.33596622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974841164,63.33596622,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974841165,63.08596622,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974841363,63.33596622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974845065,63.08596622,105.75,105.7,316.25]
["bitfinex","SOLUSD",1643974847265,63.08596622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974847967,63.33596622,105.75,105.7,316.0]
["bitfinex","SOLUSD",1643974849368,63.33596622,105.75,105.7,151.6988245]
["bitfinex","SOLUSD",1643974849766,76.97596622,105.75,105.7,151.6988245]
["bitfinex","SOLUSD",1643974849968,76.97596622,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974850168,76.9490965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974851371,76.6990965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974853674,76.9490965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974860405,70.9490965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974864010,76.9490965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974865918,63.0590965,105.75,105.7,134.6988245]
["bitfinex","SOLUSD",1643974866115,48.8673965,105.75,105.7,134.9488245]
["bitfinex","SOLUSD",1643974866917,6.0,105.75,105.71,50.33817625]
["bitfinex","SOLUSD",1643974867118,4.31211,105.76,105.71,50.33817625]
["bitfinex","SOLUSD",1643974867317,4.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974870820,10.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974871022,4.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974871219,10.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974871620,10.56211,105.76,105.71,50.33817625]
["bitfinex","SOLUSD",1643974871821,10.56211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974875723,10.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974877222,10.56211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974878824,51.38054639,105.75,105.71,50.58817625]
["bitfinex","SOLUSD",1643974879023,10.56211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974879423,10.31211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974880825,10.56211,105.76,105.71,50.58817625]
["bitfinex","SOLUSD",1643974881026,45.86137581,105.75,105.71,50.58817625]
["bitfinex","SOLUSD",1643974881624,45.86137581,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643974881825,45.86137581,105.75,105.7,134.9488245]
["bitfinex","SOLUSD",1643974883932,45.86137581,105.75,105.7,149.1363245]
["bitfinex","SOLUSD",1643974884536,45.86137581,105.75,105.71,48.67474014]
["bitfinex","SOLUSD",1643974884733,51.86137581,105.75,105.71,48.92474014]
["bitfinex","SOLUSD",1643974885930,6.0,105.75,105.71,48.92474014]
["bitfinex","SOLUSD",1643974886134,4.31211,105.76,105.71,48.92474014]
["bitfinex","SOLUSD",1643974886332,6.0,105.75,105.71,48.92474014]
["bitfinex","SOLUSD",1643974886535,4.31211,105.76,105.71,48.92474014]
["bitfinex","SOLUSD",1643974886733,10.31211,105.76,105.71,48.92474014]
["bitfinex","SOLUSD",1643974886933,50.10660821,105.76,105.71,48.92474014]
["bitfinex","SOLUSD",1643974887334,50.10660821,105.76,105.7,148.8863245]
["bitfinex","SOLUSD",1643974887633,50.10660821,105.76,105.7,149.1363245]
["bitfinex","SOLUSD",1643974888435,50.10660821,105.76,105.7,148.8863245]
["bitfinex","SOLUSD",1643974888635,50.10660821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974888636,50.35660821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974890038,50.35660821,105.76,105.71,38.36486687]
["bitfinex","SOLUSD",1643974890838,50.35660821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974891040,64.54570821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974893242,64.54570821,105.76,105.7,134.9488245]
["bitfinex","SOLUSD",1643974893842,64.29570821,105.76,105.7,134.9488245]
["bitfinex","SOLUSD",1643974894043,64.29570821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974895143,64.18386962,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974895344,64.43386962,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974902470,64.18386962,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974903771,60.23359821,105.76,105.7,134.6988245]
["bitfinex","SOLUSD",1643974911284,60.23359821,105.76,105.71,1.3522717]
["bitfinex","SOLUSD",1643974911886,60.23359821,105.76,105.72,1.3522717]
["bitfinex","SOLUSD",1643974912385,14.1891,105.76,105.72,1.3522717]
["bitfinex","SOLUSD",1643974912588,23.1154,105.78,105.73,1.3522717]
["bitfinex","SOLUSD",1643974912589,14.187,105.77,105.73,1.3522717]
["bitfinex","SOLUSD",1643974913387,41.1333752,105.76,105.73,1.3522717]
["bitfinex","SOLUSD",1643974913788,3.03219997,105.75,105.73,1.3522717]
["bitfinex","SOLUSD",1643974915387,41.1333752,105.76,105.73,1.3522717]
["bitfinex","SOLUSD",1643974915987,47.1333752,105.76,105.73,1.3522717]
["bitfinex","SOLUSD",1643974916188,6.06439994,105.75,105.73,1.3522717]
["bitfinex","SOLUSD",1643974916791,14.1859,105.78,105.73,1.6022717]
["bitfinex","SOLUSD",1643974916990,13.64,105.81,105.75,1.3522717]
["bitfinex","SOLUSD",1643974917209,23.1357,105.82,105.75,1.3522717]
["bitfinex","SOLUSD",1643974917389,23.1357,105.82,105.75,1.6022717]
["bitfinex","SOLUSD",1643974917591,13.64,105.84,105.77,1.3522717]
["bitfinex","SOLUSD",1643974917795,42.65158979,105.83,105.77,40.20437538]
["bitfinex","SOLUSD",1643974917992,56.83148979,105.83,105.77,40.20437538]
["bitfinex","SOLUSD",1643974918793,56.83148979,105.83,105.77,36.00410438]
["bitfinex","SOLUSD",1643974919093,42.65158979,105.83,105.77,36.00410438]
["bitfinex","SOLUSD",1643974919292,42.65158979,105.83,105.77,50.18270438]
["bitfinex","SOLUSD",1643974922297,42.90158979,105.83,105.77,50.18270438]
["bitfinex","SOLUSD",1643974922498,42.90158979,105.83,105.77,49.93270438]
["bitfinex","SOLUSD",1643974922696,42.90158979,105.83,105.77,14.4286]
["bitfinex","SOLUSD",1643974922897,42.90158979,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643974922898,48.90158979,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643974923698,48.90158979,105.83,105.76,14.4299]
["bitfinex","SOLUSD",1643974923898,62.83068979,105.83,105.77,44.72815924]
["bitfinex","SOLUSD",1643974924198,37.4233,105.87,105.77,49.70315924]
["bitfinex","SOLUSD",1643974924398,37.4233,105.87,105.77,52.2133186]
["bitfinex","SOLUSD",1643974924598,43.4233,105.87,105.77,52.2133186]
["bitfinex","SOLUSD",1643974925226,49.17696913,105.86,105.77,52.2133186]
["bitfinex","SOLUSD",1643974925428,14.1765,105.85,105.77,66.3920186]
["bitfinex","SOLUSD",1643974925626,37.6132355,105.84,105.77,66.3920186]
["bitfinex","SOLUSD",1643974925825,37.6132355,105.84,105.77,63.88185924]
["bitfinex","SOLUSD",1643974926926,51.7910355,105.84,105.77,63.88185924]
["bitfinex","SOLUSD",1643974927326,51.7910355,105.84,105.77,63.63185924]
["bitfinex","SOLUSD",1643974928031,57.7910355,105.84,105.77,63.63185924]
["bitfinex","SOLUSD",1643974928227,58.0410355,105.84,105.77,63.63185924]
["bitfinex","SOLUSD",1643974928828,0.37801691,105.83,105.77,63.88185924]
["bitfinex","SOLUSD",1643974930031,0.37801691,105.83,105.77,59.15685924]
["bitfinex","SOLUSD",1643974931932,0.37801691,105.83,105.77,65.15685924]
["bitfinex","SOLUSD",1643974933333,0.37801691,105.83,105.77,59.15685924]
["bitfinex","SOLUSD",1643974933533,0.37801691,105.83,105.77,14.4287]
["bitfinex","SOLUSD",1643974933737,0.37801691,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643974934133,0.37801691,105.83,105.75,5.55572874]
["bitfinex","SOLUSD",1643974934333,14.55701691,105.83,105.75,5.55572874]
["bitfinex","SOLUSD",1643974934536,37.67441691,105.83,105.75,5.55572874]
["bitfinex","SOLUSD",1643974934733,48.65160798,105.82,105.75,5.55572874]
["bitfinex","SOLUSD",1643974935134,48.90160798,105.82,105.72,28.4167]
["bitfinex","SOLUSD",1643974935334,87.93380798,105.82,105.7,137.40462844]
["bitfinex","SOLUSD",1643974935535,87.93380798,105.82,105.7,148.6491245]
["bitfinex","SOLUSD",1643974935935,87.93380798,105.82,105.7,151.15928386]
["bitfinex","SOLUSD",1643974936135,87.93380798,105.82,105.71,50.92489191]
["bitfinex","SOLUSD",1643974936335,87.93380798,105.82,105.71,55.65189191]
["bitfinex","SOLUSD",1643974936538,93.93380798,105.82,105.71,55.90189191]
["bitfinex","SOLUSD",1643974936935,93.93380798,105.82,105.71,70.08749191]
["bitfinex","SOLUSD",1643974937837,93.93380798,105.82,105.71,72.59765127]
["bitfinex","SOLUSD",1643974938037,93.93380798,105.82,105.72,4.64459817]
["bitfinex","SOLUSD",1643974938237,93.93380798,105.82,105.74,14.1822]
["bitfinex","SOLUSD",1643974938736,14.55801047,105.81,105.74,14.4322]
["bitfinex","SOLUSD",1643974938936,37.20346679,105.8,105.74,14.4322]
["bitfinex","SOLUSD",1643974939337,37.20346679,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643974939740,37.20346679,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643974939741,37.45346679,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643974939938,51.63636679,105.8,105.72,24.6359]
["bitfinex","SOLUSD",1643974940141,51.38636679,105.8,105.72,67.6800036]
["bitfinex","SOLUSD",1643974940437,51.63636679,105.8,105.72,67.6800036]
["bitfinex","SOLUSD",1643974940840,51.63636679,105.8,105.72,24.6359]
["bitfinex","SOLUSD",1643974941042,51.63636679,105.8,105.72,38.8212]
["bitfinex","SOLUSD",1643974941240,51.63636679,105.8,105.72,39.0712]
["bitfinex","SOLUSD",1643974941440,74.23616679,105.8,105.72,39.0712]
["bitfinex","SOLUSD",1643974943642,0.37480342,105.79,105.72,39.0712]
["bitfinex","SOLUSD",1643974944042,14.55910342,105.79,105.72,39.0712]
["bitfinex","SOLUSD",1643974944243,52.75502897,105.78,105.72,39.0712]
["bitfinex","SOLUSD",1643974944447,52.75502897,105.78,105.72,14.4353]
["bitfinex","SOLUSD",1643974946649,52.75502897,105.78,105.73,41.07059362]
["bitfinex","SOLUSD",1643974946849,52.75502897,105.78,105.73,55.50389362]
["bitfinex","SOLUSD",1643974947049,52.75502897,105.78,105.73,14.4333]
["bitfinex","SOLUSD",1643974947849,0.37480342,105.79,105.73,14.4333]
["bitfinex","SOLUSD",1643974948850,0.37319576,105.77,105.73,58.68997314]
["bitfinex","SOLUSD",1643974949051,0.37319576,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643974949251,0.37319576,105.77,105.71,30.10510394]
["bitfinex","SOLUSD",1643974949453,0.37319576,105.77,105.71,22.6723]
["bitfinex","SOLUSD",1643974949952,0.37319576,105.77,105.72,42.33092836]
["bitfinex","SOLUSD",1643974950153,0.37319576,105.77,105.72,61.175977]
["bitfinex","SOLUSD",1643974950351,0.37319576,105.77,105.73,4.728]
["bitfinex","SOLUSD",1643974950552,6.0,105.8,105.73,17.8973771]
["bitfinex","SOLUSD",1643974950753,24.0148,105.85,105.74,7.1693771]
["bitfinex","SOLUSD",1643974950976,24.0148,105.85,105.75,9.38521774]
["bitfinex","SOLUSD",1643974951179,43.05874691,105.84,105.76,38.83923417]
["bitfinex","SOLUSD",1643974951575,43.05874691,105.84,105.76,39.08923417]
["bitfinex","SOLUSD",1643974951776,43.30874691,105.84,105.76,39.08923417]
["bitfinex","SOLUSD",1643974951974,57.48744691,105.84,105.77,14.1781]
["bitfinex","SOLUSD",1643974952175,63.48744691,105.84,105.78,43.88550487]
["bitfinex","SOLUSD",1643974952575,63.48744691,105.84,105.78,44.13550487]
["bitfinex","SOLUSD",1643974954577,63.48744691,105.84,105.78,0.25]
["bitfinex","SOLUSD",1643974954778,23.8239,105.83,105.75,30.39265936]
["bitfinex","SOLUSD",1643974954979,23.8239,105.83,105.75,25.66665936]
["bitfinex","SOLUSD",1643974955180,24.0739,105.83,105.77,14.1787]
["bitfinex","SOLUSD",1643974955581,41.81586262,105.82,105.77,67.23001639]
["bitfinex","SOLUSD",1643974955781,23.8239,105.83,105.77,67.23001639]
["bitfinex","SOLUSD",1643974956181,24.3819,105.88,105.77,69.74017575]
["bitfinex","SOLUSD",1643974956383,24.3819,105.88,105.78,4.724]
["bitfinex","SOLUSD",1643974956583,24.3819,105.88,105.81,14.1717]
["bitfinex","SOLUSD",1643974956781,24.3819,105.88,105.82,48.38493646]
["bitfinex","SOLUSD",1643974956782,71.40664858,105.88,105.82,48.38493646]
["bitfinex","SOLUSD",1643974957282,71.40664858,105.88,105.82,48.63493646]
["bitfinex","SOLUSD",1643974957682,71.40664858,105.88,105.83,14.1705]
["bitfinex","SOLUSD",1643974958081,71.40664858,105.88,105.83,14.4205]
["bitfinex","SOLUSD",1643974958482,71.40664858,105.88,105.83,0.25]
["bitfinex","SOLUSD",1643974959283,71.65664858,105.88,105.82,62.80693646]
["bitfinex","SOLUSD",1643974959682,71.40664858,105.88,105.82,62.80693646]
["bitfinex","SOLUSD",1643974960087,47.02474858,105.88,105.82,62.80693646]
["bitfinex","SOLUSD",1643974960288,0.22386642,105.9,105.82,62.80693646]
["bitfinex","SOLUSD",1643974960689,0.22386642,105.9,105.82,67.52993646]
["bitfinex","SOLUSD",1643974961191,66.83677704,105.9,105.82,67.52993646]
["bitfinex","SOLUSD",1643974962891,66.73677704,105.9,105.82,67.52993646]
["bitfinex","SOLUSD",1643974963791,66.98677704,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643974963993,72.98677704,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643974965291,72.98677704,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643974965692,72.98677704,105.9,105.82,0.25]
["bitfinex","SOLUSD",1643974965892,23.4072,105.89,105.82,0.25]
["bitfinex","SOLUSD",1643974966093,23.4072,105.89,105.8,36.8363]
["bitfinex","SOLUSD",1643974966094,14.1744,105.87,105.8,37.0863]
["bitfinex","SOLUSD",1643974966295,14.4244,105.87,105.8,14.4237]
["bitfinex","SOLUSD",1643974966694,45.54156585,105.86,105.8,14.4237]
["bitfinex","SOLUSD",1643974967896,65.71726585,105.86,105.8,0.25]
["bitfinex","SOLUSD",1643974968095,65.96726585,105.86,105.79,14.426]
["bitfinex","SOLUSD",1643974969730,65.96726585,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643974970130,65.96726585,105.86,105.78,14.1773]
["bitfinex","SOLUSD",1643974970329,23.1825,105.85,105.78,14.1773]
["bitfinex","SOLUSD",1643974970529,37.3598,105.85,105.78,14.1773]
["bitfinex","SOLUSD",1643974970728,37.6098,105.85,105.78,14.1773]
["bitfinex","SOLUSD",1643974971529,40.15597579,105.84,105.78,14.1773]
["bitfinex","SOLUSD",1643974972231,40.15597579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974972630,40.15597579,105.84,105.78,14.1773]
["bitfinex","SOLUSD",1643974973431,54.33377579,105.84,105.78,14.1773]
["bitfinex","SOLUSD",1643974974031,54.33377579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974974731,54.58377579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974974932,60.58377579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974976231,60.58377579,105.84,105.78,14.1773]
["bitfinex","SOLUSD",1643974977437,60.33377579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974978840,60.58377579,105.84,105.78,14.4273]
["bitfinex","SOLUSD",1643974980041,60.58377579,105.84,105.78,0.25]
["bitfinex","SOLUSD",1643974980242,60.58377579,105.84,105.75,7.43080394]
["bitfinex","SOLUSD",1643974980440,14.1842,105.8,105.73,2.70580394]
["bitfinex","SOLUSD",1643974980639,14.1842,105.8,105.71,4.726]
["bitfinex","SOLUSD",1643974980640,14.1842,105.8,105.72,7.38473925]
["bitfinex","SOLUSD",1643974980842,14.4342,105.8,105.72,7.38473925]
["bitfinex","SOLUSD",1643974981045,41.08804312,105.79,105.71,7.38473925]
["bitfinex","SOLUSD",1643974981239,41.33804312,105.79,105.72,41.20180147]
["bitfinex","SOLUSD",1643974981642,52.39479894,105.76,105.72,41.20180147]
["bitfinex","SOLUSD",1643974982840,52.39479894,105.76,105.71,14.1861]
["bitfinex","SOLUSD",1643974983642,24.7205,105.78,105.71,14.1861]
["bitfinex","SOLUSD",1643974984242,30.7205,105.78,105.71,14.1861]
["bitfinex","SOLUSD",1643974984442,24.7205,105.78,105.71,17.14190394]
["bitfinex","SOLUSD",1643974984645,48.06029641,105.77,105.72,43.23810633]
["bitfinex","SOLUSD",1643974984848,48.06029641,105.77,105.72,57.67230633]
["bitfinex","SOLUSD",1643974985253,48.06029641,105.77,105.72,14.4342]
["bitfinex","SOLUSD",1643974986253,48.06029641,105.77,105.72,57.90831282]
["bitfinex","SOLUSD",1643974987656,24.7205,105.78,105.72,57.90831282]
["bitfinex","SOLUSD",1643974989259,14.1835,105.8,105.72,57.90831282]
["bitfinex","SOLUSD",1643974989459,6.0,105.79,105.72,57.90831282]
["bitfinex","SOLUSD",1643974989863,47.2934,105.82,105.72,57.90831282]
["bitfinex","SOLUSD",1643974990062,53.2934,105.82,105.73,4.6723712]
["bitfinex","SOLUSD",1643974990262,42.85805809,105.81,105.75,14.1801]
["bitfinex","SOLUSD",1643974990562,42.85805809,105.81,105.76,47.92087881]
["bitfinex","SOLUSD",1643974990863,42.85805809,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643974991062,42.85805809,105.81,105.75,14.1801]
["bitfinex","SOLUSD",1643974991261,42.85805809,105.81,105.75,14.4301]
["bitfinex","SOLUSD",1643974991865,57.29015809,105.81,105.75,48.61037842]
["bitfinex","SOLUSD",1643974993065,63.29015809,105.81,105.75,62.79137842]
["bitfinex","SOLUSD",1643974997494,63.29015809,105.81,105.73,7.43180394]
["bitfinex","SOLUSD",1643974997696,63.29015809,105.81,105.73,0.25]
["bitfinex","SOLUSD",1643974997894,24.7203,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643974998796,46.48771931,105.79,105.72,53.64301262]
["bitfinex","SOLUSD",1643974998996,46.48771931,105.79,105.74,46.06201052]
["bitfinex","SOLUSD",1643974999195,46.48771931,105.79,105.74,46.31201052]
["bitfinex","SOLUSD",1643974999795,24.7203,105.8,105.74,46.31201052]
["bitfinex","SOLUSD",1643974999996,30.7203,105.8,105.74,60.49341052]
["bitfinex","SOLUSD",1643975000995,69.55213514,105.8,105.74,60.49341052]
["bitfinex","SOLUSD",1643975001397,24.0263,105.82,105.74,60.49341052]
["bitfinex","SOLUSD",1643975001597,22.7633,105.85,105.75,9.41235982]
["bitfinex","SOLUSD",1643975001796,22.7633,105.85,105.78,14.1758]
["bitfinex","SOLUSD",1643975002197,22.7633,105.85,105.78,14.4258]
["bitfinex","SOLUSD",1643975002397,74.25851455,105.85,105.79,42.91164263]
["bitfinex","SOLUSD",1643975002598,74.25851455,105.85,105.84,2.0]
["bitfinex","SOLUSD",1643975002800,57.55961449,105.85,105.84,2.0]
["bitfinex","SOLUSD",1643975003797,6.06439994,105.85,105.84,2.0]
["bitfinex","SOLUSD",1643975003997,6.31439994,105.85,105.84,2.0]
["bitfinex","SOLUSD",1643975004696,6.31439994,105.85,105.81,40.87961827]
["bitfinex","SOLUSD",1643975004697,0.25,105.85,105.81,40.87961827]
["bitfinex","SOLUSD",1643975005097,71.29470996,105.86,105.81,40.87961827]
["bitfinex","SOLUSD",1643975005697,23.5612,105.86,105.81,41.12961827]
["bitfinex","SOLUSD",1643975006097,23.2123,105.89,105.81,41.12961827]
["bitfinex","SOLUSD",1643975006598,50.11664552,105.88,105.81,41.12961827]
["bitfinex","SOLUSD",1643975007298,73.39434552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975008901,87.56704552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975009301,93.81704552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975009501,73.64434552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975010102,73.39434552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975010303,79.39434552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975010504,73.64434552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975011302,87.81734552,105.88,105.81,55.30281827]
["bitfinex","SOLUSD",1643975011502,93.81734552,105.88,105.81,14.4232]
["bitfinex","SOLUSD",1643975011706,93.81734552,105.88,105.79,18.8977]
["bitfinex","SOLUSD",1643975011902,93.56734552,105.88,105.78,78.7506]
["bitfinex","SOLUSD",1643975012103,93.81734552,105.88,105.78,65.1106]
["bitfinex","SOLUSD",1643975012503,93.81734552,105.88,105.79,43.75512197]
["bitfinex","SOLUSD",1643975012705,93.81734552,105.88,105.8,14.1744]
["bitfinex","SOLUSD",1643975012902,93.81734552,105.88,105.78,60.3866]
["bitfinex","SOLUSD",1643975013102,93.81734552,105.88,105.78,60.6366]
["bitfinex","SOLUSD",1643975013604,93.81734552,105.88,105.78,98.57745642]
["bitfinex","SOLUSD",1643975014104,93.81734552,105.88,105.78,112.75375642]
["bitfinex","SOLUSD",1643975014505,93.81734552,105.88,105.78,112.50375642]
["bitfinex","SOLUSD",1643975014907,87.81734552,105.88,105.78,112.50375642]
["bitfinex","SOLUSD",1643975015406,87.81734552,105.88,105.78,115.01391578]
["bitfinex","SOLUSD",1643975015607,87.81734552,105.88,105.78,112.50375642]
["bitfinex","SOLUSD",1643975015805,87.81734552,105.88,105.78,112.75375642]
["bitfinex","SOLUSD",1643975016009,87.56734552,105.88,105.78,112.75375642]
["bitfinex","SOLUSD",1643975016206,73.39434552,105.88,105.78,134.90391578]
["bitfinex","SOLUSD",1643975016410,73.39434552,105.88,105.8,51.27470006]
["bitfinex","SOLUSD",1643975016607,73.39434552,105.88,105.81,18.8948]
["bitfinex","SOLUSD",1643975016809,73.39434552,105.88,105.81,14.4208]
["bitfinex","SOLUSD",1643975017011,79.39434552,105.88,105.81,14.4208]
["bitfinex","SOLUSD",1643975017210,79.64434552,105.88,105.82,45.9886829]
["bitfinex","SOLUSD",1643975017411,73.64434552,105.88,105.82,45.9886829]
["bitfinex","SOLUSD",1643975017612,73.64434552,105.88,105.82,46.2386829]
["bitfinex","SOLUSD",1643975017811,73.64434552,105.88,105.82,60.4094829]
["bitfinex","SOLUSD",1643975019312,79.64434552,105.88,105.82,60.4094829]
["bitfinex","SOLUSD",1643975020015,93.81664552,105.88,105.82,60.4094829]
["bitfinex","SOLUSD",1643975020313,93.81664552,105.88,105.82,14.4208]
["bitfinex","SOLUSD",1643975021516,93.81664552,105.88,105.82,0.25]
["bitfinex","SOLUSD",1643975021716,93.81664552,105.88,105.81,14.4232]
["bitfinex","SOLUSD",1643975022320,93.56664552,105.88,105.81,14.4232]
["bitfinex","SOLUSD",1643975022518,93.56664552,105.88,105.81,53.37626371]
["bitfinex","SOLUSD",1643975023724,93.81664552,105.88,105.81,53.37626371]
["bitfinex","SOLUSD",1643975024619,87.81664552,105.88,105.81,53.37626371]
["bitfinex","SOLUSD",1643975024820,87.81664552,105.88,105.81,39.20306371]
["bitfinex","SOLUSD",1643975025020,87.81664552,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643975025319,87.81664552,105.88,105.8,14.1745]
["bitfinex","SOLUSD",1643975025320,87.81664552,105.88,105.8,14.4245]
["bitfinex","SOLUSD",1643975025920,87.81664552,105.88,105.81,50.83423084]
["bitfinex","SOLUSD",1643975026120,87.81664552,105.88,105.81,65.00743084]
["bitfinex","SOLUSD",1643975026323,87.81664552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975026524,87.56664552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975027823,87.81664552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975028422,93.81664552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975029852,79.64434552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975032048,93.81654552,105.88,105.81,65.25743084]
["bitfinex","SOLUSD",1643975032848,93.81654552,105.88,105.81,14.4232]
["bitfinex","SOLUSD",1643975033552,93.81654552,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643975033751,93.81654552,105.88,105.8,2.95580394]
["bitfinex","SOLUSD",1643975034053,93.81654552,105.88,105.8,0.25]
["bitfinex","SOLUSD",1643975034249,93.81654552,105.88,105.79,7.67880394]
["bitfinex","SOLUSD",1643975034450,93.81654552,105.88,105.79,2.70580394]
["bitfinex","SOLUSD",1643975034650,93.81654552,105.88,105.79,7.40597708]
["bitfinex","SOLUSD",1643975035853,93.81654552,105.88,105.79,7.65597708]
["bitfinex","SOLUSD",1643975036056,93.81654552,105.88,105.8,4.70017314]
["bitfinex","SOLUSD",1643975036254,107.45654552,105.88,105.8,4.95017314]
["bitfinex","SOLUSD",1643975036455,107.45654552,105.88,105.8,0.25]
["bitfinex","SOLUSD",1643975036661,107.45654552,105.88,105.79,16.88180394]
["bitfinex","SOLUSD",1643975036859,14.1788,105.85,105.79,2.70580394]
["bitfinex","SOLUSD",1643975037057,14.1788,105.85,105.78,2.70580394]
["bitfinex","SOLUSD",1643975037058,38.2303,105.85,105.78,2.70580394]
["bitfinex","SOLUSD",1643975037257,43.2053,105.85,105.77,2.70580394]
["bitfinex","SOLUSD",1643975037458,38.4803,105.85,105.77,2.70580394]
["bitfinex","SOLUSD",1643975037659,44.04636958,105.84,105.77,2.70580394]
["bitfinex","SOLUSD",1643975037858,14.1808,105.82,105.77,7.40921507]
["bitfinex","SOLUSD",1643975038158,48.85038249,105.81,105.77,7.40921507]
["bitfinex","SOLUSD",1643975038357,48.85038249,105.81,105.77,4.70341113]
["bitfinex","SOLUSD",1643975038558,48.85038249,105.81,105.76,2.70580394]
["bitfinex","SOLUSD",1643975038958,48.85038249,105.81,105.79,1.34961508]
["bitfinex","SOLUSD",1643975039660,4.06439994,105.8,105.79,1.34961508]
["bitfinex","SOLUSD",1643975041668,23.817,105.83,105.79,2.25]
["bitfinex","SOLUSD",1643975041863,23.2748,105.85,105.81,1.34777872]
["bitfinex","SOLUSD",1643975042062,29.2748,105.85,105.82,1.34777872]
["bitfinex","SOLUSD",1643975042766,29.2748,105.85,105.83,2.0]
["bitfinex","SOLUSD",1643975043570,4.06439994,105.84,105.82,1.34777872]
["bitfinex","SOLUSD",1643975043964,4.06439994,105.84,105.81,1.34777872]
["bitfinex","SOLUSD",1643975045166,4.06439994,105.84,105.82,1.34777872]
["bitfinex","SOLUSD",1643975046967,18.24149994,105.84,105.82,1.34777872]
["bitfinex","SOLUSD",1643975047167,4.06439994,105.84,105.82,1.34777872]
["bitfinex","SOLUSD",1643975047570,4.06439994,105.84,105.82,1.59777872]
["bitfinex","SOLUSD",1643975047768,23.6642,105.87,105.83,2.0]
["bitfinex","SOLUSD",1643975047967,23.6642,105.87,105.83,3.34777872]
["bitfinex","SOLUSD",1643975048167,29.6642,105.87,105.83,3.59777872]
["bitfinex","SOLUSD",1643975048570,14.1751,105.86,105.83,3.34777872]
["bitfinex","SOLUSD",1643975048768,14.4251,105.86,105.83,1.34777872]
["bitfinex","SOLUSD",1643975048969,14.1751,105.86,105.82,1.34777872]
["bitfinex","SOLUSD",1643975049370,14.1751,105.86,105.82,1.59777872]
["bitfinex","SOLUSD",1643975049568,46.87507022,105.85,105.82,1.34777872]
["bitfinex","SOLUSD",1643975050070,61.05057022,105.85,105.82,1.34777872]
["bitfinex","SOLUSD",1643975050670,61.05057022,105.85,105.82,1.59777872]
["bitfinex","SOLUSD",1643975050969,61.05057022,105.85,105.82,1.34777872]
["bitfinex","SOLUSD",1643975051369,4.06439994,105.84,105.83,2.0]
["bitfinex","SOLUSD",1643975051768,4.06439994,105.84,105.82,1.34777872]
["bitfinex","SOLUSD",1643975054374,4.06439994,105.84,105.82,1.59777872]
["bitfinex","SOLUSD",1643975055374,41.59702085,105.83,105.82,1.34777872]
["bitfinex","SOLUSD",1643975055575,41.59702085,105.83,105.81,1.34777872]
["bitfinex","SOLUSD",1643975058302,3.03219997,105.82,105.81,1.34777872]
["bitfinex","SOLUSD",1643975059704,4.06439994,105.82,105.81,1.34777872]
["bitfinex","SOLUSD",1643975059901,4.06439994,105.82,105.8,1.34777872]
["bitfinex","SOLUSD",1643975060101,44.89263233,105.81,105.8,1.34777872]
["bitfinex","SOLUSD",1643975067613,50.89263233,105.81,105.8,1.34777872]
["bitfinex","SOLUSD",1643975067814,50.89263233,105.81,105.79,1.34777872]
["bitfinex","SOLUSD",1643975068216,50.89263233,105.81,105.78,0.25]
["bitfinex","SOLUSD",1643975068217,50.89263233,105.81,105.8,1.34777872]
["bitfinex","SOLUSD",1643975069417,44.89263233,105.81,105.8,1.34777872]
["bitfinex","SOLUSD",1643975071120,14.1778,105.83,105.8,1.34777872]
["bitfinex","SOLUSD",1643975071417,0.25,105.83,105.8,3.34777872]
["bitfinex","SOLUSD",1643975071617,4.06439994,105.82,105.8,3.34777872]
["bitfinex","SOLUSD",1643975071817,4.06439994,105.82,105.8,3.59777872]
["bitfinex","SOLUSD",1643975072118,18.365,105.91,105.81,4.68874654]
["bitfinex","SOLUSD",1643975072318,75.23439316,105.9,105.84,1.34534135]
["bitfinex","SOLUSD",1643975072916,14.172,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975073116,45.15744973,105.88,105.84,1.59534135]
["bitfinex","SOLUSD",1643975073516,70.14926642,105.9,105.84,1.59534135]
["bitfinex","SOLUSD",1643975073718,70.39926642,105.9,105.84,1.59534135]
["bitfinex","SOLUSD",1643975073918,14.1718,105.88,105.84,1.59534135]
["bitfinex","SOLUSD",1643975074717,52.97963567,105.87,105.84,1.59534135]
["bitfinex","SOLUSD",1643975076723,52.97963567,105.87,105.85,6.0643]
["bitfinex","SOLUSD",1643975077125,52.97963567,105.87,105.85,6.3143]
["bitfinex","SOLUSD",1643975077523,52.97963567,105.87,105.85,6.0643]
["bitfinex","SOLUSD",1643975077922,52.97963567,105.87,105.83,1.34534135]
["bitfinex","SOLUSD",1643975078122,52.97963567,105.87,105.83,1.59534135]
["bitfinex","SOLUSD",1643975078923,14.171,105.88,105.83,47.1955669]
["bitfinex","SOLUSD",1643975079128,37.07686642,105.9,105.83,66.0886669]
["bitfinex","SOLUSD",1643975079326,23.15726642,105.9,105.84,1.34534135]
["bitfinex","SOLUSD",1643975079524,29.15726642,105.9,105.84,1.34534135]
["bitfinex","SOLUSD",1643975079724,28.90726642,105.9,105.84,1.59534135]
["bitfinex","SOLUSD",1643975079924,41.35306188,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975080328,41.35306188,105.89,105.84,15.76374135]
["bitfinex","SOLUSD",1643975081126,41.35306188,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975081727,55.52326188,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975082526,41.35306188,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975082728,41.35306188,105.89,105.85,1.34534135]
["bitfinex","SOLUSD",1643975082928,41.35306188,105.89,105.84,15.76384135]
["bitfinex","SOLUSD",1643975083528,41.35306188,105.89,105.84,1.59534135]
["bitfinex","SOLUSD",1643975083728,41.60306188,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643975084736,55.77276188,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643975084928,55.77276188,105.89,105.83,1.59534135]
["bitfinex","SOLUSD",1643975085227,61.77276188,105.89,105.83,1.59534135]
["bitfinex","SOLUSD",1643975085429,55.77276188,105.89,105.83,1.59534135]
["bitfinex","SOLUSD",1643975086035,61.77276188,105.89,105.83,1.59534135]
["bitfinex","SOLUSD",1643975086427,61.52276188,105.89,105.83,1.59534135]
["bitfinex","SOLUSD",1643975086626,61.52276188,105.89,105.84,1.34534135]
["bitfinex","SOLUSD",1643975086828,61.52276188,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643975087031,61.77276188,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643975088032,61.77276188,105.89,105.83,15.76514135]
["bitfinex","SOLUSD",1643975088629,61.77276188,105.89,105.83,1.34534135]
["bitfinex","SOLUSD",1643975088830,14.1754,105.87,105.83,1.34534135]
["bitfinex","SOLUSD",1643975089029,14.1754,105.87,105.8,2.70580394]
["bitfinex","SOLUSD",1643975089030,14.1754,105.87,105.81,1.34534135]
["bitfinex","SOLUSD",1643975089230,23.5821,105.86,105.81,1.34534135]
["bitfinex","SOLUSD",1643975089429,38.25997141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975089630,38.25997141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975089932,38.50997141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975090330,52.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975090531,52.43567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975090737,52.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975091638,52.68567141,105.85,105.79,6.06834135]
["bitfinex","SOLUSD",1643975092034,52.43567141,105.85,105.79,6.06834135]
["bitfinex","SOLUSD",1643975092634,52.43567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975093636,58.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975094237,58.43567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975094437,52.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975094637,58.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975094836,52.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975095037,58.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975095635,52.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975095839,52.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975096037,58.43567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975096237,58.68567141,105.85,105.79,1.34534135]
["bitfinex","SOLUSD",1643975096436,58.68567141,105.85,105.78,14.1765]
["bitfinex","SOLUSD",1643975096437,58.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975096637,52.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975097264,52.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975099639,52.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975100040,58.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975101943,58.43567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975102141,58.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975102547,58.68567141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975102950,58.43567141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975103150,58.43567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975103349,58.43567141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975103651,52.43567141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975104254,52.43567141,105.85,105.81,1.59534135]
["bitfinex","SOLUSD",1643975104651,52.43567141,105.85,105.81,1.34534135]
["bitfinex","SOLUSD",1643975105069,58.68567141,105.85,105.8,1.34534135]
["bitfinex","SOLUSD",1643975105270,58.68567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975105471,58.43567141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975105669,38.25997141,105.85,105.8,1.59534135]
["bitfinex","SOLUSD",1643975105871,182.0,105.84,105.79,2.70580394]
["bitfinex","SOLUSD",1643975106077,44.50997141,105.85,105.78,4.6628517]
["bitfinex","SOLUSD",1643975106274,44.50997141,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643975106473,4.725,105.84,105.77,4.724]
["bitfinex","SOLUSD",1643975106674,48.2039124,105.83,105.77,4.724]
["bitfinex","SOLUSD",1643975107273,48.4539124,105.83,105.76,2.68743176]
["bitfinex","SOLUSD",1643975107474,48.2039124,105.83,105.76,14.1793]
["bitfinex","SOLUSD",1643975107673,48.2039124,105.83,105.77,4.6078225]
["bitfinex","SOLUSD",1643975107974,0.1,105.82,105.78,45.37743079]
["bitfinex","SOLUSD",1643975108174,48.2039124,105.83,105.78,45.37743079]
["bitfinex","SOLUSD",1643975108374,48.2039124,105.83,105.78,45.62743079]
["bitfinex","SOLUSD",1643975108574,48.2039124,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643975109375,48.2039124,105.83,105.77,4.975]
["bitfinex","SOLUSD",1643975109576,48.2039124,105.83,105.77,47.4232645]
["bitfinex","SOLUSD",1643975109977,62.3820124,105.83,105.77,61.6008645]
["bitfinex","SOLUSD",1643975111778,62.3820124,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643975111979,24.227,105.82,105.76,2.93743176]
["bitfinex","SOLUSD",1643975112179,38.4068,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643975112382,38.6568,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643975112680,43.46500976,105.81,105.75,57.34294372]
["bitfinex","SOLUSD",1643975112880,43.46500976,105.81,105.76,4.60854829]
["bitfinex","SOLUSD",1643975114182,57.64580976,105.81,105.76,4.60854829]
["bitfinex","SOLUSD",1643975114382,57.89580976,105.81,105.76,4.60854829]
["bitfinex","SOLUSD",1643975114584,57.89580976,105.81,105.75,4.60854829]
["bitfinex","SOLUSD",1643975114784,62.62180976,105.81,105.74,4.726]
["bitfinex","SOLUSD",1643975115883,13.64,105.8,105.74,4.726]
["bitfinex","SOLUSD",1643975116086,49.96842142,105.78,105.74,4.726]
["bitfinex","SOLUSD",1643975116283,64.40512142,105.78,105.71,48.74680601]
["bitfinex","SOLUSD",1643975116584,64.40512142,105.78,105.7,2.68743176]
["bitfinex","SOLUSD",1643975116787,23.0179,105.77,105.7,2.93743176]
["bitfinex","SOLUSD",1643975116988,23.0179,105.77,105.7,7.54245623]
["bitfinex","SOLUSD",1643975117181,23.2679,105.77,105.7,7.54245623]
["bitfinex","SOLUSD",1643975117382,43.46500976,105.76,105.71,4.60502447]
["bitfinex","SOLUSD",1643975117782,43.71500976,105.76,105.71,4.85502447]
["bitfinex","SOLUSD",1643975118182,43.71500976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975118585,43.46500976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975118785,43.71500976,105.76,105.7,2.93743176]
["bitfinex","SOLUSD",1643975118985,57.90300976,105.76,105.71,4.60544079]
["bitfinex","SOLUSD",1643975119189,57.65300976,105.76,105.71,4.85544079]
["bitfinex","SOLUSD",1643975119388,57.65300976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975119588,63.65300976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975119793,57.65300976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975119989,57.65300976,105.76,105.71,52.82971013]
["bitfinex","SOLUSD",1643975120189,57.90300976,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643975120392,57.90300976,105.76,105.7,2.93743176]
["bitfinex","SOLUSD",1643975120591,63.90300976,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643975120791,57.90300976,105.76,105.69,17.12463176]
["bitfinex","SOLUSD",1643975120992,57.90300976,105.76,105.7,4.59854181]
["bitfinex","SOLUSD",1643975121199,57.90300976,105.76,105.7,4.84854181]
["bitfinex","SOLUSD",1643975121402,57.90300976,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643975122398,57.90300976,105.76,105.69,2.93743176]
["bitfinex","SOLUSD",1643975122598,57.90300976,105.76,105.7,4.59489269]
["bitfinex","SOLUSD",1643975122800,57.90300976,105.76,105.7,4.84489269]
["bitfinex","SOLUSD",1643975123200,57.90300976,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643975123399,57.90300976,105.76,105.69,16.87553176]
["bitfinex","SOLUSD",1643975123626,63.90300976,105.76,105.7,4.59371434]
["bitfinex","SOLUSD",1643975123823,63.90300976,105.76,105.69,4.59371434]
["bitfinex","SOLUSD",1643975124427,63.65300976,105.76,105.69,21.4692461]
["bitfinex","SOLUSD",1643975124625,63.90300976,105.76,105.69,14.1881]
["bitfinex","SOLUSD",1643975124826,63.90300976,105.76,105.69,0.25]
["bitfinex","SOLUSD",1643975125826,63.90300976,105.76,105.68,7.66543176]
["bitfinex","SOLUSD",1643975126026,63.90300976,105.76,105.69,4.59537991]
["bitfinex","SOLUSD",1643975126228,63.90300976,105.76,105.69,4.84537991]
["bitfinex","SOLUSD",1643975126429,63.90300976,105.76,105.68,7.41543176]
["bitfinex","SOLUSD",1643975126629,18.369,105.75,105.66,2.68743176]
["bitfinex","SOLUSD",1643975126930,14.1934,105.73,105.66,4.59656685]
["bitfinex","SOLUSD",1643975127128,45.18463668,105.72,105.66,4.59656685]
["bitfinex","SOLUSD",1643975127329,45.43463668,105.72,105.66,4.59656685]
["bitfinex","SOLUSD",1643975127729,45.43463668,105.72,105.66,4.84656685]
["bitfinex","SOLUSD",1643975127928,45.43463668,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643975128127,45.43463668,105.72,105.65,16.88083176]
["bitfinex","SOLUSD",1643975128128,51.43463668,105.72,105.65,16.88083176]
["bitfinex","SOLUSD",1643975128329,45.43463668,105.72,105.66,4.59778515]
["bitfinex","SOLUSD",1643975128727,65.62783668,105.72,105.66,4.59778515]
["bitfinex","SOLUSD",1643975129128,65.62783668,105.72,105.64,2.68743176]
["bitfinex","SOLUSD",1643975129329,24.605,105.71,105.64,2.68743176]
["bitfinex","SOLUSD",1643975129535,24.605,105.71,105.64,7.28681634]
["bitfinex","SOLUSD",1643975129730,24.855,105.71,105.64,7.28681634]
["bitfinex","SOLUSD",1643975130135,24.855,105.71,105.64,7.53681634]
["bitfinex","SOLUSD",1643975130334,24.855,105.71,105.64,0.25]
["bitfinex","SOLUSD",1643975130534,48.2487945,105.7,105.63,46.30773176]
["bitfinex","SOLUSD",1643975130733,48.4987945,105.7,105.64,4.59841217]
["bitfinex","SOLUSD",1643975130934,62.6953945,105.7,105.64,4.59841217]
["bitfinex","SOLUSD",1643975132140,62.6953945,105.7,105.64,4.84841217]
["bitfinex","SOLUSD",1643975132534,62.6953945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975132734,62.6953945,105.7,105.63,7.66743176]
["bitfinex","SOLUSD",1643975132935,62.6953945,105.7,105.64,4.59561376]
["bitfinex","SOLUSD",1643975133336,62.6953945,105.7,105.64,4.84561376]
["bitfinex","SOLUSD",1643975133538,62.6953945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975134340,62.6953945,105.7,105.63,2.93743176]
["bitfinex","SOLUSD",1643975134544,68.6953945,105.7,105.64,4.5939082]
["bitfinex","SOLUSD",1643975134742,68.6953945,105.7,105.64,4.8439082]
["bitfinex","SOLUSD",1643975134941,68.6953945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975135943,68.6953945,105.7,105.63,2.93743176]
["bitfinex","SOLUSD",1643975136144,68.4453945,105.7,105.63,2.93743176]
["bitfinex","SOLUSD",1643975136545,68.4453945,105.7,105.64,4.5951008]
["bitfinex","SOLUSD",1643975136742,68.4453945,105.7,105.64,4.8451008]
["bitfinex","SOLUSD",1643975136943,68.4453945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975137442,68.4453945,105.7,105.64,49.66704465]
["bitfinex","SOLUSD",1643975137643,62.6953945,105.7,105.64,55.66704465]
["bitfinex","SOLUSD",1643975138244,62.6953945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975138848,62.6953945,105.7,105.63,2.93743176]
["bitfinex","SOLUSD",1643975139048,68.6953945,105.7,105.64,4.59646684]
["bitfinex","SOLUSD",1643975139247,68.6953945,105.7,105.64,4.84646684]
["bitfinex","SOLUSD",1643975139447,68.6953945,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643975140447,24.8471,105.69,105.63,2.68743176]
["bitfinex","SOLUSD",1643975140648,39.0452,105.69,105.63,7.28765998]
["bitfinex","SOLUSD",1643975140847,39.2952,105.69,105.63,7.28765998]
["bitfinex","SOLUSD",1643975141049,39.11909654,105.68,105.63,58.14065846]
["bitfinex","SOLUSD",1643975141449,20.11880275,105.68,105.64,7.28765998]
["bitfinex","SOLUSD",1643975141654,20.11880275,105.68,105.62,23.1493]
["bitfinex","SOLUSD",1643975141655,34.31800275,105.68,105.62,2.68743176]
["bitfinex","SOLUSD",1643975141851,34.31800275,105.68,105.58,48.16991079]
["bitfinex","SOLUSD",1643975141852,48.20800275,105.68,105.6,7.41943176]
["bitfinex","SOLUSD",1643975142050,48.20800275,105.68,105.59,7.42043176]
["bitfinex","SOLUSD",1643975142051,24.1966,105.67,105.59,7.42043176]
["bitfinex","SOLUSD",1643975142274,24.4466,105.67,105.6,4.30797288]
["bitfinex","SOLUSD",1643975142476,24.1966,105.67,105.6,6.99540464]
["bitfinex","SOLUSD",1643975142674,51.39048367,105.66,105.6,4.30797288]
["bitfinex","SOLUSD",1643975142876,65.59278367,105.66,105.6,4.30797288]
["bitfinex","SOLUSD",1643975143175,65.59278367,105.66,105.59,6.99540464]
["bitfinex","SOLUSD",1643975143376,23.9458,105.65,105.59,6.99540464]
["bitfinex","SOLUSD",1643975143580,23.9458,105.65,105.58,6.99540464]
["bitfinex","SOLUSD",1643975143779,38.0328,105.65,105.58,2.68743176]
["bitfinex","SOLUSD",1643975143983,44.0328,105.65,105.57,6.99540464]
["bitfinex","SOLUSD",1643975144175,14.2053,105.64,105.58,2.68743176]
["bitfinex","SOLUSD",1643975144376,23.04265372,105.63,105.58,2.68743176]
["bitfinex","SOLUSD",1643975144576,23.04265372,105.63,105.57,6.99540464]
["bitfinex","SOLUSD",1643975144776,23.29265372,105.63,105.57,6.99540464]
["bitfinex","SOLUSD",1643975145176,45.69265372,105.63,105.57,6.99540464]
["bitfinex","SOLUSD",1643975145375,45.69265372,105.63,105.58,2.68743176]
["bitfinex","SOLUSD",1643975145376,59.89845372,105.63,105.58,2.68743176]
["bitfinex","SOLUSD",1643975145575,60.14845372,105.63,105.58,6.99540464]
["bitfinex","SOLUSD",1643975145875,59.89845372,105.63,105.59,4.30797288]
["bitfinex","SOLUSD",1643975146075,59.89845372,105.63,105.58,2.68743176]
["bitfinex","SOLUSD",1643975146375,59.89845372,105.63,105.58,2.93743176]
["bitfinex","SOLUSD",1643975146578,59.89845372,105.63,105.59,4.30797288]
["bitfinex","SOLUSD",1643975146775,60.14845372,105.63,105.58,2.68743176]
["bitfinex","SOLUSD",1643975146975,60.14845372,105.63,105.57,6.99540464]
["bitfinex","SOLUSD",1643975147177,73.78845372,105.63,105.57,2.68743176]
["bitfinex","SOLUSD",1643975147679,73.78845372,105.63,105.56,2.68743176]
["bitfinex","SOLUSD",1643975147877,73.78845372,105.63,105.56,7.23179441]
["bitfinex","SOLUSD",1643975148078,84.02045372,105.63,105.56,7.23179441]
["bitfinex","SOLUSD",1643975148277,84.02045372,105.63,105.56,2.68743176]
["bitfinex","SOLUSD",1643975148478,84.02045372,105.63,105.55,2.68743176]
["bitfinex","SOLUSD",1643975148677,84.02045372,105.63,105.54,2.68743176]
["bitfinex","SOLUSD",1643975148878,4.735,105.62,105.54,2.68743176]
["bitfinex","SOLUSD",1643975149079,14.2126,105.6,105.54,2.68743176]
["bitfinex","SOLUSD",1643975149280,39.94554407,105.59,105.54,2.68743176]
["bitfinex","SOLUSD",1643975149679,40.19554407,105.59,105.54,2.68743176]
["bitfinex","SOLUSD",1643975150091,54.40814407,105.59,105.54,2.68743176]
["bitfinex","SOLUSD",1643975150293,40.19554407,105.59,105.54,4.54436265]
["bitfinex","SOLUSD",1643975150488,40.19554407,105.59,105.53,44.23980689]
["bitfinex","SOLUSD",1643975150688,46.19554407,105.59,105.54,4.30533314]
["bitfinex","SOLUSD",1643975150889,46.19554407,105.59,105.53,41.55237513]
["bitfinex","SOLUSD",1643975152190,45.94554407,105.59,105.53,41.55237513]
["bitfinex","SOLUSD",1643975152393,45.94554407,105.59,105.53,41.80237513]
["bitfinex","SOLUSD",1643975152696,39.94554407,105.59,105.54,4.299806]
["bitfinex","SOLUSD",1643975153495,39.94554407,105.59,105.53,2.93743176]
["bitfinex","SOLUSD",1643975153496,39.94554407,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643975153697,40.19554407,105.59,105.52,54.07354974]
["bitfinex","SOLUSD",1643975153898,54.40784407,105.59,105.53,4.30050569]
["bitfinex","SOLUSD",1643975154096,54.40784407,105.59,105.54,47.66718596]
["bitfinex","SOLUSD",1643975154297,60.40784407,105.59,105.52,7.67343176]
["bitfinex","SOLUSD",1643975154497,60.40784407,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643975154697,60.40784407,105.59,105.53,4.29827844]
["bitfinex","SOLUSD",1643975154898,60.40784407,105.59,105.53,4.54827844]
["bitfinex","SOLUSD",1643975155103,60.40784407,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643975155304,60.40784407,105.59,105.54,4.26923201]
["bitfinex","SOLUSD",1643975158010,60.40784407,105.59,105.53,2.68743176]
["bitfinex","SOLUSD",1643975158307,60.40784407,105.59,105.52,2.68743176]
["bitfinex","SOLUSD",1643975159312,74.04784407,105.59,105.52,2.68743176]
["bitfinex","SOLUSD",1643975159717,4.736,105.58,105.51,6.96207754]
["bitfinex","SOLUSD",1643975159912,14.2177,105.56,105.51,2.68743176]
["bitfinex","SOLUSD",1643975160312,34.48759332,105.55,105.51,2.68743176]
["bitfinex","SOLUSD",1643975160517,0.25,105.56,105.51,2.68743176]
["bitfinex","SOLUSD",1643975160710,0.25,105.56,105.51,2.93743176]
["bitfinex","SOLUSD",1643975160910,0.25,105.56,105.51,7.21355012]
["bitfinex","SOLUSD",1643975161128,0.25,105.56,105.52,4.27611836]
["bitfinex","SOLUSD",1643975161331,13.89,105.57,105.52,4.27611836]
["bitfinex","SOLUSD",1643975161535,31.37238195,105.56,105.52,4.27611836]
["bitfinex","SOLUSD",1643975161733,31.62238195,105.56,105.51,4.27611836]
["bitfinex","SOLUSD",1643975161933,31.62238195,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643975162634,76.5178,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643975162835,4.737,105.6,105.52,4.02312439]
["bitfinex","SOLUSD",1643975162836,27.8514,105.6,105.52,4.02312439]
["bitfinex","SOLUSD",1643975163037,14.2114,105.6,105.53,4.736]
["bitfinex","SOLUSD",1643975163234,14.2114,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643975163535,39.33728044,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643975164136,53.54918044,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643975164535,53.54918044,105.59,105.52,57.16518435]
["bitfinex","SOLUSD",1643975164735,53.54918044,105.59,105.53,4.02476825]
["bitfinex","SOLUSD",1643975165036,39.33728044,105.59,105.53,4.02476825]
["bitfinex","SOLUSD",1643975165340,53.54898044,105.59,105.53,4.27476825]
["bitfinex","SOLUSD",1643975165538,53.54898044,105.59,105.53,6.96220001]
["bitfinex","SOLUSD",1643975165837,53.54898044,105.59,105.54,4.02476825]
["bitfinex","SOLUSD",1643975166237,53.54898044,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643975167242,53.54898044,105.59,105.53,2.93743176]
["bitfinex","SOLUSD",1643975167439,53.54898044,105.59,105.54,6.97199622]
["bitfinex","SOLUSD",1643975167842,53.54898044,105.59,105.54,7.22199622]
["bitfinex","SOLUSD",1643975167843,45.33728044,105.59,105.54,7.22199622]
["bitfinex","SOLUSD",1643975168044,45.33728044,105.59,105.55,4.28456446]
["bitfinex","SOLUSD",1643975168244,45.33728044,105.59,105.55,4.53456446]
["bitfinex","SOLUSD",1643975168441,45.33728044,105.59,105.55,0.25]
["bitfinex","SOLUSD",1643975169649,45.33728044,105.59,105.54,2.93743176]
["bitfinex","SOLUSD",1643975169845,45.33728044,105.59,105.55,4.28998214]
["bitfinex","SOLUSD",1643975170245,45.33728044,105.59,105.55,4.53998214]
["bitfinex","SOLUSD",1643975170446,45.33728044,105.59,105.55,0.25]
["bitfinex","SOLUSD",1643975171346,45.33728044,105.59,105.56,4.04587741]
["bitfinex","SOLUSD",1643975171545,45.33728044,105.59,105.55,6.73330917]
["bitfinex","SOLUSD",1643975171847,45.33728044,105.59,105.55,6.98330917]
["bitfinex","SOLUSD",1643975172048,59.54888044,105.59,105.56,4.04587741]
["bitfinex","SOLUSD",1643975174048,59.79888044,105.59,105.56,4.04587741]
["bitfinex","SOLUSD",1643975174247,59.79888044,105.59,105.55,2.68743176]
["bitfinex","SOLUSD",1643975176450,59.79888044,105.59,105.52,14.88199323]
["bitfinex","SOLUSD",1643975176451,59.79888044,105.59,105.56,2.68743176]
["bitfinex","SOLUSD",1643975178256,59.54888044,105.59,105.56,2.68743176]
["bitfinex","SOLUSD",1643975181359,53.54888044,105.59,105.56,2.68743176]
["bitfinex","SOLUSD",1643975183062,53.54888044,105.59,105.53,4.07802038]
["bitfinex","SOLUSD",1643975183265,67.43888044,105.59,105.52,4.04587741]
["bitfinex","SOLUSD",1643975183460,67.43888044,105.59,105.51,4.07802038]
["bitfinex","SOLUSD",1643975183662,14.2144,105.57,105.51,4.07802038]
["bitfinex","SOLUSD",1643975183863,14.40893106,105.56,105.51,4.07802038]
["bitfinex","SOLUSD",1643975184263,14.40893106,105.56,105.51,4.32802038]
["bitfinex","SOLUSD",1643975184564,14.40893106,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643975184763,28.62433106,105.56,105.52,4.04587741]
["bitfinex","SOLUSD",1643975184964,28.62433106,105.56,105.5,8.12389779]
["bitfinex","SOLUSD",1643975185368,28.62433106,105.56,105.5,4.07802038]
["bitfinex","SOLUSD",1643975185567,28.87433106,105.56,105.49,8.12389779]
["bitfinex","SOLUSD",1643975185967,28.87433106,105.56,105.5,4.04587741]
["bitfinex","SOLUSD",1643975186167,28.87433106,105.56,105.49,4.04587741]
["bitfinex","SOLUSD",1643975186368,14.2186,105.54,105.49,4.04587741]
["bitfinex","SOLUSD",1643975186569,14.2186,105.54,105.48,8.12389779]
["bitfinex","SOLUSD",1643975186769,14.4686,105.54,105.48,4.04587741]
["bitfinex","SOLUSD",1643975187394,39.33728044,105.53,105.48,4.04587741]
["bitfinex","SOLUSD",1643975187594,39.33728044,105.53,105.48,4.29587741]
["bitfinex","SOLUSD",1643975187795,39.33728044,105.53,105.49,4.04587741]
["bitfinex","SOLUSD",1643975188196,39.33728044,105.53,105.49,4.29587741]
["bitfinex","SOLUSD",1643975188398,39.33728044,105.53,105.5,4.04587741]
["bitfinex","SOLUSD",1643975188610,37.0163,105.55,105.5,4.04587741]
["bitfinex","SOLUSD",1643975188802,37.0163,105.55,105.5,4.29587741]
["bitfinex","SOLUSD",1643975189099,37.0163,105.55,105.51,4.04587741]
["bitfinex","SOLUSD",1643975189300,37.0163,105.55,105.51,4.29587741]
["bitfinex","SOLUSD",1643975189499,44.72010139,105.54,105.51,0.25]
["bitfinex","SOLUSD",1643975190504,44.72010139,105.54,105.48,9.06602038]
["bitfinex","SOLUSD",1643975190715,59.18820139,105.54,105.48,4.07802038]
["bitfinex","SOLUSD",1643975190921,102.0,105.53,105.46,4.07802038]
["bitfinex","SOLUSD",1643975191105,9.02611011,105.52,105.44,4.738]
["bitfinex","SOLUSD",1643975191302,13.64,105.51,105.45,3.99403266]
["bitfinex","SOLUSD",1643975191603,13.64,105.51,105.44,4.738]
["bitfinex","SOLUSD",1643975191813,13.89,105.51,105.44,4.738]
["bitfinex","SOLUSD",1643975192403,14.2316,105.49,105.44,4.738]
["bitfinex","SOLUSD",1643975192603,13.64,105.48,105.44,4.738]
["bitfinex","SOLUSD",1643975192803,13.89,105.48,105.44,4.738]
["bitfinex","SOLUSD",1643975193205,13.89,105.48,105.43,0.31260728]
["bitfinex","SOLUSD",1643975193408,13.89,105.48,105.38,0.2002158]
["bitfinex","SOLUSD",1643975193409,181.0,105.45,105.38,0.2002158]
["bitfinex","SOLUSD",1643975193606,13.64,105.44,105.38,0.2002158]
["bitfinex","SOLUSD",1643975193806,18.383,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975194005,64.4305,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975194205,83.19479113,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975194406,14.24,105.41,105.38,0.2002158]
["bitfinex","SOLUSD",1643975194604,22.66611011,105.4,105.38,0.2002158]
["bitfinex","SOLUSD",1643975194806,13.64,105.39,105.38,0.2002158]
["bitfinex","SOLUSD",1643975195005,22.91611011,105.4,105.38,0.2002158]
["bitfinex","SOLUSD",1643975195503,37.15351011,105.4,105.38,0.2002158]
["bitfinex","SOLUSD",1643975195704,28.1274,105.4,105.38,0.2002158]
["bitfinex","SOLUSD",1643975196115,52.0475,105.43,105.39,3.03210003]
["bitfinex","SOLUSD",1643975196306,65.6875,105.43,105.39,3.03219997]
["bitfinex","SOLUSD",1643975196708,107.62295955,105.43,105.39,3.03219997]
["bitfinex","SOLUSD",1643975196908,107.62295955,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975197609,107.87295955,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975198006,122.10605955,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975199310,126.84905955,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975199709,122.10605955,105.43,105.38,0.2002158]
["bitfinex","SOLUSD",1643975203311,122.10605955,105.43,105.38,0.0002158]
["bitfinex","SOLUSD",1643975203712,292.65605955,105.43,105.38,0.0002158]
["bitfinex","SOLUSD",1643975203911,267.89786159,105.43,105.38,0.0002158]
["bitfinex","SOLUSD",1643975204113,4.743,105.42,105.38,0.0002158]
["bitfinex","SOLUSD",1643975204317,52.0881,105.41,105.38,0.0002158]
["bitfinex","SOLUSD",1643975205614,52.3381,105.41,105.38,0.0002158]
["bitfinex","SOLUSD",1643975206040,52.0881,105.41,105.38,0.0002158]
["bitfinex","SOLUSD",1643975207315,52.3381,105.41,105.38,0.0002158]
["bitfinex","SOLUSD",1643975207915,58.3381,105.41,105.38,0.0002158]
["bitfinex","SOLUSD",1643975209117,58.3381,105.41,105.38,0.4002158]
["bitfinex","SOLUSD",1643975210120,14.2392,105.39,105.38,0.4002158]
["bitfinex","SOLUSD",1643975210321,14.4892,105.39,105.38,0.4002158]
["bitfinex","SOLUSD",1643975210718,14.4892,105.39,105.34,47.97206632]
["bitfinex","SOLUSD",1643975210719,14.4892,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975210920,28.1292,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975211927,53.44293828,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975212327,53.69293828,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975212928,77.25873828,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975214546,38.0558,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975215549,13.64,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975215749,44.0558,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975215948,38.0558,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975216349,50.37949492,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975216553,13.64,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975216753,38.46232268,105.39,105.33,46.27294576]
["bitfinex","SOLUSD",1643975216955,13.64,105.41,105.33,46.27294576]
["bitfinex","SOLUSD",1643975217154,13.64,105.41,105.33,46.52294576]
["bitfinex","SOLUSD",1643975217352,27.8767,105.41,105.33,46.52294576]
["bitfinex","SOLUSD",1643975217952,43.012095,105.4,105.33,46.52294576]
["bitfinex","SOLUSD",1643975218552,43.262095,105.4,105.33,46.52294576]
["bitfinex","SOLUSD",1643975218752,57.499795,105.4,105.33,46.52294576]
["bitfinex","SOLUSD",1643975218953,80.821095,105.4,105.34,3.70607197]
["bitfinex","SOLUSD",1643975219355,80.821095,105.4,105.34,3.95607197]
["bitfinex","SOLUSD",1643975219554,80.821095,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975219756,100.461095,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975219954,100.461095,105.4,105.34,3.71781567]
["bitfinex","SOLUSD",1643975220256,57.449,105.4,105.34,3.71781567]
["bitfinex","SOLUSD",1643975220455,42.9613,105.4,105.34,3.71781567]
["bitfinex","SOLUSD",1643975220755,29.3213,105.4,105.34,18.20191567]
["bitfinex","SOLUSD",1643975221055,29.3213,105.4,105.35,3.71781567]
["bitfinex","SOLUSD",1643975221256,29.3213,105.4,105.35,3.96781567]
["bitfinex","SOLUSD",1643975221455,29.3213,105.4,105.36,3.71781567]
["bitfinex","SOLUSD",1643975223158,43.5581,105.4,105.36,3.71781567]
["bitfinex","SOLUSD",1643975223759,6.75252465,105.39,105.36,3.71781567]
["bitfinex","SOLUSD",1643975224163,7.00252465,105.39,105.36,3.71781567]
["bitfinex","SOLUSD",1643975224366,21.24082465,105.39,105.34,3.71781567]
["bitfinex","SOLUSD",1643975224561,21.24082465,105.39,105.33,4.44817278]
["bitfinex","SOLUSD",1643975224962,21.24082465,105.39,105.34,3.73304153]
["bitfinex","SOLUSD",1643975225963,21.24082465,105.39,105.38,1.35730393]
["bitfinex","SOLUSD",1643975226363,21.24082465,105.39,105.34,3.73304153]
["bitfinex","SOLUSD",1643975226566,14.4883,105.39,105.34,3.73304153]
["bitfinex","SOLUSD",1643975226965,14.244,105.37,105.34,3.73304153]
["bitfinex","SOLUSD",1643975227764,49.50033454,105.38,105.34,3.73304153]
["bitfinex","SOLUSD",1643975227966,63.73993454,105.38,105.34,3.73304153]
["bitfinex","SOLUSD",1643975228166,55.50033454,105.38,105.34,3.73304153]
["bitfinex","SOLUSD",1643975228368,55.75033454,105.38,105.34,3.73304153]
["bitfinex","SOLUSD",1643975228970,69.98993454,105.38,105.34,3.73304153]
["bitfinex","SOLUSD",1643975231177,69.98993454,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975231377,23.9859,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975231577,13.14226967,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975232575,13.39226967,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975233077,27.63486967,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975233477,27.38486967,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975233879,27.38486967,105.36,105.34,6.0643]
["bitfinex","SOLUSD",1643975234378,14.2426,105.36,105.34,6.0643]
["bitfinex","SOLUSD",1643975235379,23.9859,105.37,105.34,6.0643]
["bitfinex","SOLUSD",1643975235778,24.2359,105.37,105.34,6.0643]
["bitfinex","SOLUSD",1643975237084,38.477,105.37,105.34,6.0643]
["bitfinex","SOLUSD",1643975237584,9.74940773,105.36,105.34,6.0643]
["bitfinex","SOLUSD",1643975238183,23.99180773,105.36,105.34,6.0643]
["bitfinex","SOLUSD",1643975238387,24.24180773,105.36,105.34,6.0643]
["bitfinex","SOLUSD",1643975238586,24.24180773,105.36,105.34,3.03219997]
["bitfinex","SOLUSD",1643975238784,24.24180773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975240885,9.99940773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975241888,9.99940773,105.36,105.34,5.16134142]
["bitfinex","SOLUSD",1643975242087,9.99940773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975242287,24.24160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975244895,23.99160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975247713,24.24160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975248515,30.24160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975248715,24.24160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975252722,37.88160773,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975253120,53.49929648,105.34,105.33,0.3701524]
["bitfinex","SOLUSD",1643975253720,53.74929648,105.34,105.33,0.3701524]
["bitfinex","SOLUSD",1643975254723,53.49929648,105.34,105.33,0.3701524]
["bitfinex","SOLUSD",1643975256524,36.9864,105.35,105.33,0.3701524]
["bitfinex","SOLUSD",1643975256723,22.7431,105.35,105.33,0.3701524]
["bitfinex","SOLUSD",1643975259026,36.9864,105.35,105.33,0.3701524]
["bitfinex","SOLUSD",1643975259425,27.9194,105.39,105.34,6.0643]
["bitfinex","SOLUSD",1643975259625,13.64,105.38,105.34,3.03219997]
["bitfinex","SOLUSD",1643975259924,46.258,105.39,105.34,3.03219997]
["bitfinex","SOLUSD",1643975260125,60.496,105.39,105.34,3.03219997]
["bitfinex","SOLUSD",1643975260725,60.496,105.39,105.34,3.28219997]
["bitfinex","SOLUSD",1643975260926,5.60908593,105.38,105.34,3.03219997]
["bitfinex","SOLUSD",1643975261130,14.2415,105.37,105.34,3.03219997]
["bitfinex","SOLUSD",1643975261530,47.4707,105.4,105.35,3.03210003]
["bitfinex","SOLUSD",1643975261531,13.64,105.4,105.35,3.03210003]
["bitfinex","SOLUSD",1643975261727,13.64,105.43,105.36,4.744]
["bitfinex","SOLUSD",1643975261926,54.55516428,105.44,105.36,4.744]
["bitfinex","SOLUSD",1643975262127,99.26523797,105.44,105.37,46.19105297]
["bitfinex","SOLUSD",1643975262334,44.71007369,105.44,105.37,46.44105297]
["bitfinex","SOLUSD",1643975262737,13.64,105.47,105.37,46.44105297]
["bitfinex","SOLUSD",1643975262938,14.2296,105.45,105.38,14.2292]
["bitfinex","SOLUSD",1643975263335,14.2296,105.45,105.38,14.4792]
["bitfinex","SOLUSD",1643975263741,60.95158901,105.45,105.39,52.97844659]
["bitfinex","SOLUSD",1643975264143,61.20158901,105.45,105.39,52.97844659]
["bitfinex","SOLUSD",1643975264341,61.20158901,105.45,105.38,0.25]
["bitfinex","SOLUSD",1643975264542,61.20158901,105.45,105.36,33.69814352]
["bitfinex","SOLUSD",1643975264741,61.20158901,105.45,105.36,28.3955]
["bitfinex","SOLUSD",1643975264941,74.84158901,105.45,105.36,4.994]
["bitfinex","SOLUSD",1643975265142,74.84158901,105.45,105.36,4.744]
["bitfinex","SOLUSD",1643975265543,16.5221152,105.43,105.35,50.47967192]
["bitfinex","SOLUSD",1643975265845,42.91571143,105.41,105.35,50.47967192]
["bitfinex","SOLUSD",1643975266246,43.16571143,105.41,105.33,5.1141524]
["bitfinex","SOLUSD",1643975266442,43.16571143,105.41,105.33,0.3701524]
["bitfinex","SOLUSD",1643975266942,14.2379,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975267343,20.32839278,105.39,105.33,64.25429633]
["bitfinex","SOLUSD",1643975267744,20.32839278,105.39,105.33,50.26819633]
["bitfinex","SOLUSD",1643975267944,34.56619278,105.39,105.33,50.26819633]
["bitfinex","SOLUSD",1643975268350,34.56619278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975268547,34.81619278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975268946,40.81619278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975269548,54.45619278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975270247,59.20119278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975270449,107.15929278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975271248,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975273453,107.15929278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975274452,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975275854,102.16429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975277258,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975278461,107.15929278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975279463,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975280867,107.15929278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975283186,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975285289,102.16429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975286589,102.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975287690,96.41429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975287891,96.16429278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975288093,34.56619278,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975288290,14.2353,105.41,105.33,2.88031176]
["bitfinex","SOLUSD",1643975288491,14.2353,105.41,105.34,4.745]
["bitfinex","SOLUSD",1643975288690,14.2353,105.41,105.34,19.229]
["bitfinex","SOLUSD",1643975288895,13.64,105.44,105.34,21.73915936]
["bitfinex","SOLUSD",1643975289091,6.0,105.44,105.34,21.73915936]
["bitfinex","SOLUSD",1643975289291,50.314999,105.43,105.35,49.33307464]
["bitfinex","SOLUSD",1643975289491,64.546899,105.43,105.35,49.33307464]
["bitfinex","SOLUSD",1643975289695,64.546899,105.43,105.35,49.58307464]
["bitfinex","SOLUSD",1643975290695,64.546899,105.43,105.36,4.744]
["bitfinex","SOLUSD",1643975290895,64.546899,105.43,105.37,49.90453729]
["bitfinex","SOLUSD",1643975291294,64.546899,105.43,105.37,50.15453729]
["bitfinex","SOLUSD",1643975293394,14.2319,105.43,105.37,50.15453729]
["bitfinex","SOLUSD",1643975294896,17.2662697,105.42,105.37,50.15453729]
["bitfinex","SOLUSD",1643975295297,14.2319,105.43,105.37,50.15453729]
["bitfinex","SOLUSD",1643975297001,14.2319,105.43,105.37,64.38553729]
["bitfinex","SOLUSD",1643975298503,14.2319,105.43,105.37,50.15453729]
["bitfinex","SOLUSD",1643975298804,29.48317579,105.42,105.37,0.25]
["bitfinex","SOLUSD",1643975299004,29.73317579,105.42,105.35,135.25]
["bitfinex","SOLUSD",1643975299206,29.73317579,105.42,105.35,135.0]
["bitfinex","SOLUSD",1643975300605,35.73317579,105.42,105.35,135.0]
["bitfinex","SOLUSD",1643975301908,35.73317579,105.42,105.35,183.04841753]
["bitfinex","SOLUSD",1643975302106,29.73317579,105.42,105.35,183.04841753]
["bitfinex","SOLUSD",1643975302305,35.73317579,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975302505,29.73317579,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975305708,35.73317579,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975305909,29.73317579,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975306410,29.73317579,105.42,105.35,183.04841753]
["bitfinex","SOLUSD",1643975306810,29.48317579,105.42,105.35,183.04841753]
["bitfinex","SOLUSD",1643975307812,29.48317579,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975311907,14.2334,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975312105,14.4834,105.42,105.35,197.53251753]
["bitfinex","SOLUSD",1643975312306,14.2334,105.42,105.35,197.53251753]
["bitfinex","SOLUSD",1643975312605,14.4834,105.42,105.35,197.53251753]
["bitfinex","SOLUSD",1643975313205,14.4834,105.42,105.35,183.29841753]
["bitfinex","SOLUSD",1643975315047,14.4834,105.42,105.35,197.53221753]
["bitfinex","SOLUSD",1643975315834,20.4834,105.42,105.35,197.53221753]
["bitfinex","SOLUSD",1643975318041,14.2334,105.42,105.35,197.53221753]
["bitfinex","SOLUSD",1643975318239,14.2318,105.43,105.36,3.70660871]
["bitfinex","SOLUSD",1643975318439,14.2318,105.43,105.37,14.2313]
["bitfinex","SOLUSD",1643975318848,14.2318,105.43,105.37,14.4813]
["bitfinex","SOLUSD",1643975319061,14.2318,105.43,105.38,48.35540301]
["bitfinex","SOLUSD",1643975319244,14.2318,105.43,105.38,48.60540301]
["bitfinex","SOLUSD",1643975323345,22.8297,105.45,105.38,62.83550301]
["bitfinex","SOLUSD",1643975323548,61.0706,105.48,105.38,62.83550301]
["bitfinex","SOLUSD",1643975323746,75.84765273,105.49,105.38,62.83550301]
["bitfinex","SOLUSD",1643975323949,75.84765273,105.49,105.39,2.51015936]
["bitfinex","SOLUSD",1643975324154,75.84765273,105.49,105.39,32.92935936]
["bitfinex","SOLUSD",1643975324346,75.84765273,105.49,105.4,38.37115329]
["bitfinex","SOLUSD",1643975324347,121.07380935,105.49,105.4,38.37115329]
["bitfinex","SOLUSD",1643975324549,127.07380935,105.49,105.4,38.37115329]
["bitfinex","SOLUSD",1643975324749,127.07380935,105.49,105.4,38.62115329]
["bitfinex","SOLUSD",1643975324957,14.2249,105.48,105.41,14.2249]
["bitfinex","SOLUSD",1643975325154,14.2249,105.48,105.42,38.21479976]
["bitfinex","SOLUSD",1643975325350,14.2249,105.48,105.42,38.46479976]
["bitfinex","SOLUSD",1643975325962,14.2249,105.48,105.42,52.68969976]
["bitfinex","SOLUSD",1643975327459,32.24434759,105.47,105.39,24.4192]
["bitfinex","SOLUSD",1643975327658,32.49434759,105.47,105.39,24.4192]
["bitfinex","SOLUSD",1643975327970,38.49434759,105.47,105.36,20.89215936]
["bitfinex","SOLUSD",1643975328156,38.49434759,105.47,105.37,0.25]
["bitfinex","SOLUSD",1643975328358,38.49434759,105.47,105.37,51.62249625]
["bitfinex","SOLUSD",1643975328759,62.08674759,105.47,105.37,51.62249625]
["bitfinex","SOLUSD",1643975329170,13.64,105.46,105.37,51.62249625]
["bitfinex","SOLUSD",1643975329359,14.232,105.44,105.37,65.60389625]
["bitfinex","SOLUSD",1643975329564,18.33669946,105.43,105.37,65.60389625]
["bitfinex","SOLUSD",1643975330365,18.33669946,105.43,105.37,14.2314]
["bitfinex","SOLUSD",1643975330565,32.56879946,105.43,105.36,38.1657]
["bitfinex","SOLUSD",1643975330766,32.81879946,105.43,105.35,135.0]
["bitfinex","SOLUSD",1643975332179,32.81879946,105.43,105.34,14.2356]
["bitfinex","SOLUSD",1643975332566,57.70469946,105.43,105.34,14.2356]
["bitfinex","SOLUSD",1643975333781,57.70469946,105.43,105.34,0.25]
["bitfinex","SOLUSD",1643975333986,57.70469946,105.43,105.33,0.3701524]
["bitfinex","SOLUSD",1643975333987,13.64,105.42,105.33,0.3701524]
["bitfinex","SOLUSD",1643975334180,14.2399,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975334577,14.4899,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975334781,39.15739129,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975335184,39.40739129,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975335392,39.15739129,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975335579,14.2411,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975335779,24.08671292,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975336179,47.4701,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975336579,14.2396,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975337201,56.51251712,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975338195,14.2396,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975338582,22.8258,105.39,105.33,0.3701524]
["bitfinex","SOLUSD",1643975339202,22.8258,105.39,105.33,47.64884588]
["bitfinex","SOLUSD",1643975339398,45.56037771,105.4,105.33,61.88544588]
["bitfinex","SOLUSD",1643975339584,45.56037771,105.4,105.34,4.745]
["bitfinex","SOLUSD",1643975339787,45.56037771,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643975340584,59.79607771,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643975340984,59.79607771,105.4,105.33,62.13544588]
["bitfinex","SOLUSD",1643975341785,60.04607771,105.4,105.33,47.89884588]
["bitfinex","SOLUSD",1643975343888,66.04607771,105.4,105.33,47.89884588]
["bitfinex","SOLUSD",1643975344087,20.4857,105.4,105.33,62.13574588]
["bitfinex","SOLUSD",1643975344496,14.4857,105.4,105.33,62.13574588]
["bitfinex","SOLUSD",1643975345091,20.4857,105.4,105.33,62.13574588]
["bitfinex","SOLUSD",1643975345296,72.71049765,105.4,105.33,62.13574588]
["bitfinex","SOLUSD",1643975346091,66.71049765,105.4,105.33,62.13574588]
["bitfinex","SOLUSD",1643975346500,66.71049765,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975346710,86.35049765,105.4,105.33,0.3701524]
["bitfinex","SOLUSD",1643975346890,14.2419,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975347307,14.4919,105.38,105.33,0.3701524]
["bitfinex","SOLUSD",1643975347493,11.01930656,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975347692,11.26930656,105.37,105.33,0.3701524]
["bitfinex","SOLUSD",1643975348288,14.2437,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975348489,37.3235,105.36,105.35,135.0]
["bitfinex","SOLUSD",1643975348692,14.4937,105.36,105.35,135.0]
["bitfinex","SOLUSD",1643975352804,14.2437,105.36,105.35,135.0]
["bitfinex","SOLUSD",1643975353004,14.2437,105.36,105.35,141.0643]
["bitfinex","SOLUSD",1643975353204,14.24,105.37,105.35,141.0643]
["bitfinex","SOLUSD",1643975353616,6.0,105.38,105.35,141.0643]
["bitfinex","SOLUSD",1643975353802,22.6827,105.39,105.35,141.0643]
["bitfinex","SOLUSD",1643975354503,14.2386,105.38,105.35,183.78266993]
["bitfinex","SOLUSD",1643975356305,14.2386,105.38,105.35,141.0643]
["bitfinex","SOLUSD",1643975356516,14.4886,105.38,105.35,141.0643]
["bitfinex","SOLUSD",1643975356713,14.2386,105.38,105.35,135.0]
["bitfinex","SOLUSD",1643975356917,25.68441895,105.44,105.36,4.745]
["bitfinex","SOLUSD",1643975357103,6.09801895,105.48,105.36,18.9777]
["bitfinex","SOLUSD",1643975357307,13.64,105.48,105.36,23.08533215]
["bitfinex","SOLUSD",1643975357507,13.64,105.48,105.37,3.85763215]
["bitfinex","SOLUSD",1643975357710,44.97255205,105.47,105.38,44.05982216]
["bitfinex","SOLUSD",1643975358102,44.97255205,105.47,105.38,44.30982216]
["bitfinex","SOLUSD",1643975358905,14.2277,105.46,105.4,14.2276]
["bitfinex","SOLUSD",1643975359106,14.2277,105.46,105.41,50.00305425]
["bitfinex","SOLUSD",1643975359318,14.2277,105.46,105.41,50.25305425]
["bitfinex","SOLUSD",1643975359907,14.2277,105.46,105.41,0.25]
["bitfinex","SOLUSD",1643975360105,14.2277,105.46,105.38,4.742]
["bitfinex","SOLUSD",1643975360309,20.2277,105.46,105.4,0.25]
["bitfinex","SOLUSD",1643975360507,20.2277,105.46,105.37,1.34747279]
["bitfinex","SOLUSD",1643975360508,14.4777,105.46,105.37,1.34747279]
["bitfinex","SOLUSD",1643975360717,20.4777,105.46,105.37,1.34747279]
["bitfinex","SOLUSD",1643975360905,14.2306,105.44,105.37,49.55528462]
["bitfinex","SOLUSD",1643975361105,44.97255205,105.43,105.38,4.743]
["bitfinex","SOLUSD",1643975361315,44.97255205,105.43,105.37,54.29828462]
["bitfinex","SOLUSD",1643975361707,44.97255205,105.43,105.37,54.54828462]
["bitfinex","SOLUSD",1643975361909,44.97255205,105.43,105.37,68.77958462]
["bitfinex","SOLUSD",1643975362507,44.97255205,105.43,105.37,64.03658462]
["bitfinex","SOLUSD",1643975362710,59.20415205,105.43,105.37,14.4813]
["bitfinex","SOLUSD",1643975362908,59.20415205,105.43,105.37,0.25]
["bitfinex","SOLUSD",1643975363319,59.20415205,105.43,105.35,147.09047279]
["bitfinex","SOLUSD",1643975363320,59.20415205,105.43,105.35,147.34047279]
["bitfinex","SOLUSD",1643975363721,59.20415205,105.43,105.36,59.90508408]
["bitfinex","SOLUSD",1643975364111,59.20415205,105.43,105.36,14.2327]
["bitfinex","SOLUSD",1643975364331,59.45415205,105.43,105.35,147.09047279]
["bitfinex","SOLUSD",1643975364512,59.45415205,105.43,105.35,145.743]
["bitfinex","SOLUSD",1643975365113,59.45415205,105.43,105.35,139.743]
["bitfinex","SOLUSD",1643975365329,73.09415205,105.43,105.35,139.743]
["bitfinex","SOLUSD",1643975366015,73.09415205,105.43,105.35,135.0]
["bitfinex","SOLUSD",1643975368041,79.09415205,105.43,105.35,135.0]
["bitfinex","SOLUSD",1643975368240,78.84415205,105.43,105.35,135.0]
["bitfinex","SOLUSD",1643975368842,96.13417226,105.43,105.35,135.0]
["bitfinex","SOLUSD",1643975369055,4.744,105.42,105.35,135.0]
["bitfinex","SOLUSD",1643975369245,14.2438,105.4,105.35,135.0]
["bitfinex","SOLUSD",1643975369450,27.8838,105.4,105.35,135.0]
["bitfinex","SOLUSD",1643975369643,18.27155216,105.39,105.35,135.0]
["bitfinex","SOLUSD",1643975369861,18.52155216,105.39,105.35,135.0]
["bitfinex","SOLUSD",1643975371057,14.2433,105.38,105.35,135.0]
["bitfinex","SOLUSD",1643975371242,14.4933,105.38,105.35,135.0]
["bitfinex","SOLUSD",1643975373558,14.2418,105.36,105.35,135.0]
["bitfinex","SOLUSD",1643975374556,14.24,105.37,105.35,135.0]
["bitfinex","SOLUSD",1643975375358,14.49,105.37,105.35,135.0]
["bitfinex","SOLUSD",1643975377469,14.24,105.37,105.36,3.03219997]
["bitfinex","SOLUSD",1643975377652,14.24,105.37,105.35,135.0]
["bitfinex","SOLUSD",1643975378953,14.49,105.37,105.35,135.0]
["bitfinex","SOLUSD",1643975380557,103.0,105.36,105.33,0.3701524]
["bitfinex","SOLUSD",1643975380859,14.2453,105.35,105.33,0.3701524]
["bitfinex","SOLUSD",1643975381261,14.4953,105.35,105.33,0.3701524]
["bitfinex","SOLUSD",1643975381456,14.4953,105.35,105.31,4.745]
["bitfinex","SOLUSD",1643975381676,38.32122781,105.34,105.28,43.30935505]
["bitfinex","SOLUSD",1643975381857,14.2483,105.33,105.28,42.21188226]
["bitfinex","SOLUSD",1643975382256,14.4983,105.33,105.28,42.21188226]
["bitfinex","SOLUSD",1643975382659,14.4983,105.33,105.28,41.96188226]
["bitfinex","SOLUSD",1643975384078,14.4983,105.33,105.28,42.21188226]
["bitfinex","SOLUSD",1643975385671,14.2439,105.34,105.28,56.45538226]
["bitfinex","SOLUSD",1643975385862,38.3859,105.35,105.29,4.747]
["bitfinex","SOLUSD",1643975386260,24.9959,105.35,105.29,4.997]
["bitfinex","SOLUSD",1643975386462,0.25,105.35,105.29,4.997]
["bitfinex","SOLUSD",1643975386659,0.25,105.35,105.3,39.13479455]
["bitfinex","SOLUSD",1643975386863,0.25,105.35,105.3,53.37589455]
["bitfinex","SOLUSD",1643975387061,0.25,105.35,105.3,39.38479455]
["bitfinex","SOLUSD",1643975387265,23.1199,105.36,105.3,39.38479455]
["bitfinex","SOLUSD",1643975388068,37.3609,105.36,105.3,53.62579455]
["bitfinex","SOLUSD",1643975388462,14.241,105.36,105.3,53.62579455]
["bitfinex","SOLUSD",1643975388672,22.5054,105.39,105.3,53.62579455]
["bitfinex","SOLUSD",1643975388864,22.5054,105.39,105.31,1.34747279]
["bitfinex","SOLUSD",1643975389077,36.7424,105.39,105.32,64.54855241]
["bitfinex","SOLUSD",1643975389267,36.7424,105.39,105.32,64.79855241]
["bitfinex","SOLUSD",1643975389665,36.7424,105.39,105.32,50.56135241]
["bitfinex","SOLUSD",1643975389967,42.7424,105.39,105.32,50.56135241]
["bitfinex","SOLUSD",1643975390163,42.9924,105.39,105.32,50.56135241]
["bitfinex","SOLUSD",1643975391170,76.13323957,105.39,105.32,50.31135241]
["bitfinex","SOLUSD",1643975391566,42.9924,105.39,105.32,50.31135241]
["bitfinex","SOLUSD",1643975391765,42.9924,105.39,105.32,64.79965241]
["bitfinex","SOLUSD",1643975392064,42.9924,105.39,105.32,50.56135241]
["bitfinex","SOLUSD",1643975393588,42.9924,105.39,105.32,51.9088252]
["bitfinex","SOLUSD",1643975393966,42.9924,105.39,105.32,66.1472252]
["bitfinex","SOLUSD",1643975394368,42.9924,105.39,105.32,64.79975241]
["bitfinex","SOLUSD",1643975394567,42.9924,105.39,105.32,66.1472252]
["bitfinex","SOLUSD",1643975395667,42.9924,105.39,105.32,51.9088252]
["bitfinex","SOLUSD",1643975399879,42.9924,105.39,105.32,51.6588252]
["bitfinex","SOLUSD",1643975400787,42.9924,105.39,105.32,51.9088252]
["bitfinex","SOLUSD",1643975401096,42.9924,105.39,105.32,51.6588252]
["bitfinex","SOLUSD",1643975401574,42.9924,105.39,105.32,50.31135241]
["bitfinex","SOLUSD",1643975401977,8.14005597,105.38,105.32,50.31135241]
["bitfinex","SOLUSD",1643975402276,14.2404,105.37,105.31,1.34747279]
["bitfinex","SOLUSD",1643975402581,27.8804,105.37,105.31,1.34747279]
["bitfinex","SOLUSD",1643975402777,55.5861,105.37,105.3,1.34747279]
["bitfinex","SOLUSD",1643975402997,55.5861,105.37,105.29,1.34747279]
["bitfinex","SOLUSD",1643975403373,30.79726166,105.36,105.29,1.34747279]
["bitfinex","SOLUSD",1643975403586,14.2471,105.34,105.29,1.34747279]
["bitfinex","SOLUSD",1643975403789,14.4971,105.34,105.28,1.61974007]
["bitfinex","SOLUSD",1643975404378,14.4971,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975405002,14.4971,105.34,105.29,1.34747279]
["bitfinex","SOLUSD",1643975405183,14.4971,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975406887,22.95959477,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975407486,14.4971,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975408084,20.4971,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975408496,51.85242757,105.34,105.28,54.21778187]
["bitfinex","SOLUSD",1643975408705,51.85242757,105.34,105.28,0.27226728]
["bitfinex","SOLUSD",1643975408706,65.49242757,105.34,105.28,0.27226728]
["bitfinex","SOLUSD",1643975414413,65.24242757,105.34,105.28,0.27226728]
["bitfinex","SOLUSD",1643975416310,65.49242757,105.34,105.28,0.27226728]
["bitfinex","SOLUSD",1643975419128,14.2496,105.32,105.28,0.27226728]
["bitfinex","SOLUSD",1643975419315,14.4996,105.32,105.28,0.27226728]
["bitfinex","SOLUSD",1643975419515,22.40402886,105.32,105.28,0.27226728]
["bitfinex","SOLUSD",1643975419916,14.4996,105.32,105.28,0.27226728]
["bitfinex","SOLUSD",1643975420116,0.25,105.32,105.28,0.27226728]
["bitfinex","SOLUSD",1643975420517,37.5162,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975420720,71.5011,105.36,105.28,0.27226728]
["bitfinex","SOLUSD",1643975420936,37.6565,105.36,105.28,0.27226728]
["bitfinex","SOLUSD",1643975421122,37.6565,105.36,105.28,1.61974007]
["bitfinex","SOLUSD",1643975421320,14.2423,105.35,105.29,42.90841778]
["bitfinex","SOLUSD",1643975421526,17.76019589,105.35,105.29,42.90841778]
["bitfinex","SOLUSD",1643975421718,17.76019589,105.35,105.28,0.27226728]
["bitfinex","SOLUSD",1643975421925,41.21919589,105.35,105.28,0.27226728]
["bitfinex","SOLUSD",1643975422120,13.64,105.34,105.28,0.27226728]
["bitfinex","SOLUSD",1643975422423,14.2479,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975422821,14.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975423021,14.2479,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975423320,14.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975424523,50.23976054,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975424723,14.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975424928,20.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975425124,14.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975425522,20.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975426038,14.4979,105.33,105.28,0.27226728]
["bitfinex","SOLUSD",1643975428527,14.4979,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975428827,14.2479,105.33,105.28,1.86974007]
["bitfinex","SOLUSD",1643975429034,14.2479,105.33,105.29,1.34747279]
["bitfinex","SOLUSD",1643975429429,14.2479,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975429827,14.2479,105.33,105.29,39.94268439]
["bitfinex","SOLUSD",1643975431028,14.4979,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975431230,44.304,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975431630,38.304,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975431847,44.304,105.33,105.28,1.61974007]
["bitfinex","SOLUSD",1643975432031,44.304,105.33,105.28,45.4089418]
["bitfinex","SOLUSD",1643975432229,38.304,105.33,105.28,45.4089418]
["bitfinex","SOLUSD",1643975432440,93.0,105.32,105.25,7.45836469]
["bitfinex","SOLUSD",1643975432634,93.0,105.32,105.24,0.12174556]
["bitfinex","SOLUSD",1643975432635,106.64,105.32,105.24,0.12174556]
["bitfinex","SOLUSD",1643975432841,14.2541,105.3,105.24,0.12174556]
["bitfinex","SOLUSD",1643975433033,27.8941,105.3,105.24,0.12174556]
["bitfinex","SOLUSD",1643975433247,28.1441,105.3,105.24,0.12174556]
["bitfinex","SOLUSD",1643975433440,29.92137062,105.29,105.24,0.12174556]
["bitfinex","SOLUSD",1643975433631,43.56137062,105.29,105.24,0.12174556]
["bitfinex","SOLUSD",1643975433833,43.81137062,105.29,105.24,0.12174556]
["bitfinex","SOLUSD",1643975434332,14.2567,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975434534,38.0574,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975434732,38.3074,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975434934,13.64,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975435234,13.89,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975435442,14.2584,105.26,105.24,0.12174556]
["bitfinex","SOLUSD",1643975435846,14.5084,105.26,105.24,0.12174556]
["bitfinex","SOLUSD",1643975436043,14.2584,105.26,105.24,0.12174556]
["bitfinex","SOLUSD",1643975439436,60.851,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975439638,14.2534,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975439840,14.5034,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975440460,14.2534,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975440842,14.2517,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975441046,61.1457,105.31,105.24,0.12174556]
["bitfinex","SOLUSD",1643975441241,47.5057,105.31,105.24,0.12174556]
["bitfinex","SOLUSD",1643975441844,14.2507,105.29,105.24,4.87074556]
["bitfinex","SOLUSD",1643975442043,14.2507,105.29,105.25,42.69286731]
["bitfinex","SOLUSD",1643975442241,14.2507,105.29,105.25,42.94286731]
["bitfinex","SOLUSD",1643975442656,14.2507,105.29,105.25,42.69286731]
["bitfinex","SOLUSD",1643975443244,14.2507,105.29,105.25,42.94286731]
["bitfinex","SOLUSD",1643975443443,14.2507,105.29,105.25,42.69286731]
["bitfinex","SOLUSD",1643975444846,14.2492,105.3,105.25,42.69286731]
["bitfinex","SOLUSD",1643975445266,14.2492,105.3,105.25,42.94286731]
["bitfinex","SOLUSD",1643975446547,14.4992,105.3,105.25,42.69286731]
["bitfinex","SOLUSD",1643975447046,14.4992,105.3,105.25,42.94286731]
["bitfinex","SOLUSD",1643975447047,14.2492,105.3,105.25,42.94286731]
["bitfinex","SOLUSD",1643975447258,14.4992,105.3,105.25,42.94286731]
["bitfinex","SOLUSD",1643975447447,14.4992,105.3,105.25,42.69286731]
["bitfinex","SOLUSD",1643975450169,20.4992,105.3,105.25,42.69286731]
["bitfinex","SOLUSD",1643975450377,14.4992,105.3,105.24,0.12174556]
["bitfinex","SOLUSD",1643975450569,13.64,105.29,105.24,0.12174556]
["bitfinex","SOLUSD",1643975450780,14.2567,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975451169,41.7207,105.28,105.24,0.12174556]
["bitfinex","SOLUSD",1643975451370,12.4233754,105.27,105.24,0.12174556]
["bitfinex","SOLUSD",1643975451570,13.64,105.26,105.24,0.12174556]
["bitfinex","SOLUSD",1643975451771,31.58638103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975451978,45.84668103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975452186,46.09668103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975454176,14.5103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975456872,20.5103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975457575,20.2603,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975457786,20.5103,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975458188,5.81839343,105.25,105.24,0.12174556]
["bitfinex","SOLUSD",1643975458377,51.5594,105.27,105.24,5.77950736]
["bitfinex","SOLUSD",1643975458574,13.64,105.27,105.24,5.77950736]
["bitfinex","SOLUSD",1643975458774,23.8943,105.29,105.24,5.77950736]
["bitfinex","SOLUSD",1643975459176,38.1456,105.29,105.24,5.77950736]
["bitfinex","SOLUSD",1643975460089,38.1456,105.29,105.24,43.95221698]
["bitfinex","SOLUSD",1643975460288,38.3956,105.29,105.24,43.95221698]
["bitfinex","SOLUSD",1643975461181,38.1456,105.29,105.24,43.95221698]
["bitfinex","SOLUSD",1643975462583,44.3956,105.29,105.24,43.95221698]
["bitfinex","SOLUSD",1643975463180,38.3956,105.29,105.24,43.95221698]
["bitfinex","SOLUSD",1643975466484,38.3956,105.29,105.24,5.77950736]
["bitfinex","SOLUSD",1643975467684,38.3956,105.29,105.24,5.6577618]
["bitfinex","SOLUSD",1643975467886,38.3956,105.29,105.25,40.86479554]
["bitfinex","SOLUSD",1643975469188,44.3956,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975472988,53.16573431,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975473589,52.91573431,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975473795,44.1456,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975474393,38.1456,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975475005,38.3956,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975477196,42.24492756,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975477402,38.3956,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975478596,38.1456,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975478797,23.8943,105.29,105.24,0.32611936]
["bitfinex","SOLUSD",1643975479012,13.64,105.31,105.24,0.32611936]
["bitfinex","SOLUSD",1643975479197,19.64,105.31,105.24,0.32611936]
["bitfinex","SOLUSD",1643975479597,19.64,105.31,105.24,50.10654831]
["bitfinex","SOLUSD",1643975480000,5.38470452,105.3,105.24,50.10654831]
["bitfinex","SOLUSD",1643975480205,5.63470452,105.3,105.24,0.32611936]
["bitfinex","SOLUSD",1643975480408,23.2407,105.3,105.24,0.32611936]
["bitfinex","SOLUSD",1643975481001,37.2414,105.3,105.24,0.32611936]
["bitfinex","SOLUSD",1643975481404,14.2507,105.3,105.24,51.95582903]
["bitfinex","SOLUSD",1643975481608,14.2507,105.3,105.24,52.20582903]
["bitfinex","SOLUSD",1643975482201,14.5007,105.3,105.24,52.20582903]
["bitfinex","SOLUSD",1643975482802,34.1407,105.3,105.24,51.95582903]
["bitfinex","SOLUSD",1643975488438,34.1407,105.3,105.24,51.45582903]
["bitfinex","SOLUSD",1643975490539,33.8907,105.3,105.24,51.45582903]
["bitfinex","SOLUSD",1643975492240,45.96574241,105.3,105.24,51.45582903]
["bitfinex","SOLUSD",1643975493156,70.65484241,105.3,105.24,51.45582903]
["bitfinex","SOLUSD",1643975496941,70.65484241,105.3,105.21,7.45936469]
["bitfinex","SOLUSD",1643975497153,70.65484241,105.3,105.22,3.68395291]
["bitfinex","SOLUSD",1643975497443,70.65484241,105.3,105.22,3.93395291]
["bitfinex","SOLUSD",1643975497942,70.65484241,105.3,105.23,45.12749726]
["bitfinex","SOLUSD",1643975498549,58.8298,105.3,105.23,45.12749726]
["bitfinex","SOLUSD",1643975507166,66.13870315,105.3,105.23,45.12749726]
["bitfinex","SOLUSD",1643975507655,66.13870315,105.3,105.21,4.749]
["bitfinex","SOLUSD",1643975507855,66.13870315,105.3,105.2,24.2996]
["bitfinex","SOLUSD",1643975508056,70.88870315,105.3,105.2,24.2996]
["bitfinex","SOLUSD",1643975508658,70.88870315,105.3,105.21,45.72250882]
["bitfinex","SOLUSD",1643975508865,66.13870315,105.3,105.21,45.72250882]
["bitfinex","SOLUSD",1643975509658,66.13870315,105.3,105.21,45.97250882]
["bitfinex","SOLUSD",1643975509891,66.13870315,105.3,105.21,45.72250882]
["bitfinex","SOLUSD",1643975510790,66.13870315,105.3,105.21,45.97250882]
["bitfinex","SOLUSD",1643975513992,60.13870315,105.3,105.21,45.97250882]
["bitfinex","SOLUSD",1643975514185,60.13870315,105.3,105.21,45.72250882]
["bitfinex","SOLUSD",1643975514587,64.88870315,105.3,105.21,45.72250882]
["bitfinex","SOLUSD",1643975514790,252.67925114,105.3,105.19,4.75]
["bitfinex","SOLUSD",1643975514989,252.67925114,105.3,105.19,6.0]
["bitfinex","SOLUSD",1643975515193,252.67925114,105.3,105.17,472.73625902]
["bitfinex","SOLUSD",1643975515391,252.67925114,105.3,105.18,3.68203548]
["bitfinex","SOLUSD",1643975515589,252.67925114,105.3,105.18,9.68203548]
["bitfinex","SOLUSD",1643975515809,252.67925114,105.3,105.19,54.76633086]
["bitfinex","SOLUSD",1643975515987,252.67925114,105.3,105.19,51.08429538]
["bitfinex","SOLUSD",1643975516187,252.67925114,105.3,105.19,57.33429538]
["bitfinex","SOLUSD",1643975516998,247.92925114,105.3,105.19,62.08429538]
["bitfinex","SOLUSD",1643975517692,253.92925114,105.3,105.19,62.08429538]
["bitfinex","SOLUSD",1643975518391,258.42925114,105.3,105.19,57.33429538]
["bitfinex","SOLUSD",1643975518891,258.42925114,105.3,105.19,71.59109538]
["bitfinex","SOLUSD",1643975519692,258.67925114,105.3,105.19,71.59109538]
["bitfinex","SOLUSD",1643975520496,258.67925114,105.3,105.19,71.34109538]
["bitfinex","SOLUSD",1643975521298,258.42925114,105.3,105.19,71.34109538]
["bitfinex","SOLUSD",1643975521695,258.42925114,105.3,105.19,71.59109538]
["bitfinex","SOLUSD",1643975522495,258.42925114,105.3,105.19,65.59109538]
["bitfinex","SOLUSD",1643975522697,253.92925114,105.3,105.19,65.59109538]
["bitfinex","SOLUSD",1643975523410,253.92925114,105.3,105.21,38.23412988]
["bitfinex","SOLUSD",1643975524601,258.67925114,105.3,105.21,38.23412988]
["bitfinex","SOLUSD",1643975526000,258.42925114,105.3,105.21,38.23412988]
["bitfinex","SOLUSD",1643975526707,229.1298,105.3,105.21,43.23412988]
["bitfinex","SOLUSD",1643975526907,58.5798,105.3,105.21,43.23412988]
["bitfinex","SOLUSD",1643975527719,96.31887131,105.3,105.21,43.23412988]
["bitfinex","SOLUSD",1643975527902,86.12255127,105.3,105.21,38.48412988]
["bitfinex","SOLUSD",1643975528099,86.37255127,105.3,105.21,38.48412988]
["bitfinex","SOLUSD",1643975528301,86.37255127,105.3,105.21,38.23412988]
["bitfinex","SOLUSD",1643975528704,48.63347996,105.3,105.21,38.48412988]
["bitfinex","SOLUSD",1643975529714,82.08225247,105.3,105.21,38.48412988]
["bitfinex","SOLUSD",1643975529915,82.08225247,105.3,105.21,38.23412988]
["bitfinex","SOLUSD",1643975533326,82.08225247,105.3,105.2,23.1465]
["bitfinex","SOLUSD",1643975533507,86.83225247,105.3,105.2,23.1465]
["bitfinex","SOLUSD",1643975533914,82.08225247,105.3,105.2,23.1465]
["bitfinex","SOLUSD",1643975534514,82.08225247,105.3,105.2,61.25598375]
["bitfinex","SOLUSD",1643975534709,82.08225247,105.3,105.18,14.2582]
["bitfinex","SOLUSD",1643975535007,82.08225247,105.3,105.17,31.43806469]
["bitfinex","SOLUSD",1643975535008,14.2624,105.26,105.17,23.9777]
["bitfinex","SOLUSD",1643975535208,24.0099,105.25,105.17,29.9777]
["bitfinex","SOLUSD",1643975535712,5.98486456,105.24,105.17,81.27812874]
["bitfinex","SOLUSD",1643975535918,6.23486456,105.24,105.17,81.27812874]
["bitfinex","SOLUSD",1643975536138,0.25,105.24,105.17,81.27812874]
["bitfinex","SOLUSD",1643975537008,14.2628,105.23,105.17,81.27812874]
["bitfinex","SOLUSD",1643975537309,14.5128,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975540332,14.2628,105.23,105.17,57.55042874]
["bitfinex","SOLUSD",1643975541514,14.2628,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975541714,14.5128,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975544112,14.2628,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975545214,14.5128,105.23,105.17,57.55042874]
["bitfinex","SOLUSD",1643975545617,14.5128,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975547217,14.5128,105.23,105.17,57.55042874]
["bitfinex","SOLUSD",1643975548119,20.5128,105.23,105.17,57.55042874]
["bitfinex","SOLUSD",1643975548418,20.5128,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975549618,14.5128,105.23,105.17,57.30042874]
["bitfinex","SOLUSD",1643975550020,14.5128,105.23,105.15,4.752]
["bitfinex","SOLUSD",1643975550330,14.2664,105.2,105.13,27.51778505]
["bitfinex","SOLUSD",1643975550525,14.2664,105.2,105.13,24.80742036]
["bitfinex","SOLUSD",1643975550735,14.5164,105.2,105.13,24.80742036]
["bitfinex","SOLUSD",1643975551148,14.5164,105.2,105.14,40.01182392]
["bitfinex","SOLUSD",1643975551821,20.5164,105.2,105.14,40.01182392]
["bitfinex","SOLUSD",1643975552422,29.63454905,105.2,105.14,40.01182392]
["bitfinex","SOLUSD",1643975552624,20.5164,105.2,105.14,40.01182392]
["bitfinex","SOLUSD",1643975555629,6.0,105.2,105.14,40.01182392]
["bitfinex","SOLUSD",1643975555829,27.9035,105.22,105.14,40.26182392]
["bitfinex","SOLUSD",1643975556029,14.2635,105.22,105.14,60.63529041]
["bitfinex","SOLUSD",1643975557230,14.2635,105.22,105.14,55.88229041]
["bitfinex","SOLUSD",1643975557830,14.5135,105.22,105.14,55.88229041]
["bitfinex","SOLUSD",1643975559063,14.5135,105.22,105.15,1.35696649]
["bitfinex","SOLUSD",1643975559259,14.5135,105.22,105.16,40.361734]
["bitfinex","SOLUSD",1643975559668,20.5135,105.22,105.16,40.611734]
["bitfinex","SOLUSD",1643975560458,14.5135,105.22,105.16,40.611734]
["bitfinex","SOLUSD",1643975561471,14.2635,105.22,105.16,40.611734]
["bitfinex","SOLUSD",1643975561860,14.2635,105.22,105.16,41.96870049]
["bitfinex","SOLUSD",1643975562759,14.5135,105.22,105.16,41.96870049]
["bitfinex","SOLUSD",1643975563761,34.1535,105.22,105.16,40.611734]
["bitfinex","SOLUSD",1643975563972,34.1535,105.22,105.16,40.361734]
["bitfinex","SOLUSD",1643975564173,34.1535,105.22,105.15,1.35696649]
["bitfinex","SOLUSD",1643975564362,24.8543,105.21,105.14,1.35696649]
["bitfinex","SOLUSD",1643975564565,14.2683,105.19,105.14,1.35696649]
["bitfinex","SOLUSD",1643975564762,14.5183,105.19,105.13,32.16438685]
["bitfinex","SOLUSD",1643975565165,14.5183,105.19,105.13,82.12827583]
["bitfinex","SOLUSD",1643975565361,38.0107,105.19,105.13,57.55777583]
["bitfinex","SOLUSD",1643975565965,38.0107,105.19,105.13,56.20080934]
["bitfinex","SOLUSD",1643975566363,51.6507,105.19,105.13,56.20080934]
["bitfinex","SOLUSD",1643975567568,51.6507,105.19,105.13,57.55777583]
["bitfinex","SOLUSD",1643975567766,51.6507,105.19,105.13,57.80777583]
["bitfinex","SOLUSD",1643975567975,57.6507,105.19,105.13,57.80777583]
["bitfinex","SOLUSD",1643975568181,51.6507,105.19,105.13,57.80777583]
["bitfinex","SOLUSD",1643975570669,51.6507,105.19,105.15,46.8152059]
["bitfinex","SOLUSD",1643975574874,14.5183,105.19,105.15,46.8152059]
["bitfinex","SOLUSD",1643975577472,14.5183,105.19,105.14,1.35696649]
["bitfinex","SOLUSD",1643975577692,14.5183,105.19,105.14,1.60696649]
["bitfinex","SOLUSD",1643975577871,14.5183,105.19,105.14,1.35696649]
["bitfinex","SOLUSD",1643975578475,20.5183,105.19,105.13,1.59388685]
["bitfinex","SOLUSD",1643975578672,14.2701,105.17,105.13,0.23692036]
["bitfinex","SOLUSD",1643975579074,14.5201,105.17,105.13,0.23692036]
["bitfinex","SOLUSD",1643975581678,38.6088,105.17,105.13,0.23692036]
["bitfinex","SOLUSD",1643975582777,15.58366328,105.16,105.13,0.23692036]
["bitfinex","SOLUSD",1643975583281,14.5217,105.16,105.13,0.23692036]
["bitfinex","SOLUSD",1643975583475,14.2717,105.16,105.13,0.23692036]
["bitfinex","SOLUSD",1643975583878,14.5217,105.16,105.13,0.23692036]
["bitfinex","SOLUSD",1643975584076,20.5217,105.16,105.13,0.23692036]
["bitfinex","SOLUSD",1643975584681,33.07239332,105.15,105.13,0.23692036]
["bitfinex","SOLUSD",1643975584904,14.2767,105.14,105.13,0.23692036]
["bitfinex","SOLUSD",1643975585278,14.5267,105.14,105.13,0.23692036]
["bitfinex","SOLUSD",1643975587882,28.1667,105.14,105.13,0.23692036]
["bitfinex","SOLUSD",1643975588287,28.1667,105.14,105.13,0.47384072]
["bitfinex","SOLUSD",1643975588483,66.95403274,105.14,105.13,0.47384072]
["bitfinex","SOLUSD",1643975589392,28.1667,105.14,105.13,4.072e-05]
["bitfinex","SOLUSD",1643975589589,34.1667,105.14,105.08,0.47564405]
["bitfinex","SOLUSD",1643975590188,24.585,105.13,105.08,0.47564405]
["bitfinex","SOLUSD",1643975590402,14.2773,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1643975590786,14.5273,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1643975590993,28.1673,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1643975591293,28.1673,105.12,105.06,0.1745606]
["bitfinex","SOLUSD",1643975591998,14.2822,105.1,105.06,0.1745606]
["bitfinex","SOLUSD",1643975592196,53.1559,105.1,105.06,0.1745606]
["bitfinex","SOLUSD",1643975593210,32.06129986,105.09,105.06,0.1745606]
["bitfinex","SOLUSD",1643975593609,14.2819,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975593809,14.5319,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975595009,38.8224,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975595432,14.2819,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975596811,14.5319,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975598415,21.39232326,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975600416,43.93792326,105.08,105.06,0.1745606]
["bitfinex","SOLUSD",1643975600714,57.57792326,105.08,105.06,0.0045606]
["bitfinex","SOLUSD",1643975600915,57.57792326,105.08,105.05,0.52720924]
["bitfinex","SOLUSD",1643975601320,57.32792326,105.08,105.05,0.52720924]
["bitfinex","SOLUSD",1643975602418,57.32792326,105.08,104.99,7.35696649]
["bitfinex","SOLUSD",1643975602622,55.2275,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975602820,89.49936749,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975603332,94.25736749,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975604119,77.9856,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975604331,73.2276,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975604518,79.2276,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975605927,14.2819,105.08,105.05,0.00617608]
["bitfinex","SOLUSD",1643975606123,4.758,105.11,105.05,0.00617608]
["bitfinex","SOLUSD",1643975606124,14.2795,105.09,105.05,0.00617608]
["bitfinex","SOLUSD",1643975606329,24.4612,105.11,105.05,0.00617608]
["bitfinex","SOLUSD",1643975607927,14.278,105.1,105.05,0.00617608]
["bitfinex","SOLUSD",1643975608125,14.278,105.1,105.04,65.15995353]
["bitfinex","SOLUSD",1643975608337,14.528,105.1,105.04,65.15995353]
["bitfinex","SOLUSD",1643975609026,14.528,105.1,105.02,1.35696649]
["bitfinex","SOLUSD",1643975609226,13.64,105.09,105.02,1.35696649]
["bitfinex","SOLUSD",1643975609426,14.2849,105.07,105.0,1.35696649]
["bitfinex","SOLUSD",1643975609830,14.5349,105.07,105.0,1.35696649]
["bitfinex","SOLUSD",1643975610027,22.61841854,105.07,105.0,44.51197477]
["bitfinex","SOLUSD",1643975610231,22.61841854,105.07,105.0,43.15500828]
["bitfinex","SOLUSD",1643975610627,14.5349,105.07,105.0,43.15500828]
["bitfinex","SOLUSD",1643975610829,14.5349,105.07,105.0,44.51197477]
["bitfinex","SOLUSD",1643975612839,14.2849,105.07,105.0,44.51197477]
["bitfinex","SOLUSD",1643975613033,14.2849,105.07,105.0,59.04447477]
["bitfinex","SOLUSD",1643975613231,14.2849,105.07,105.01,1.35696649]
["bitfinex","SOLUSD",1643975613633,14.2849,105.07,105.01,6.11696649]
["bitfinex","SOLUSD",1643975613832,14.2849,105.07,105.02,42.01691503]
["bitfinex","SOLUSD",1643975614236,48.8341,105.08,105.02,42.01691503]
["bitfinex","SOLUSD",1643975614237,14.2799,105.08,105.02,57.90418152]
["bitfinex","SOLUSD",1643975614633,14.2799,105.08,105.03,1.35696649]
["bitfinex","SOLUSD",1643975614838,14.2799,105.08,105.03,1.60696649]
["bitfinex","SOLUSD",1643975615234,14.2799,105.08,105.04,37.72970416]
["bitfinex","SOLUSD",1643975615635,14.2788,105.09,105.04,37.72970416]
["bitfinex","SOLUSD",1643975616635,97.119,105.12,105.04,37.72970416]
["bitfinex","SOLUSD",1643975616636,14.2774,105.1,105.04,52.00710416]
["bitfinex","SOLUSD",1643975616853,14.2774,105.1,105.04,53.36407065]
["bitfinex","SOLUSD",1643975617136,49.5232,105.12,105.04,59.36407065]
["bitfinex","SOLUSD",1643975617351,49.5232,105.12,105.04,53.36407065]
["bitfinex","SOLUSD",1643975618336,49.7732,105.12,105.04,53.36407065]
["bitfinex","SOLUSD",1643975618952,14.2762,105.11,105.04,53.36407065]
["bitfinex","SOLUSD",1643975619143,49.0453,105.16,105.07,14.2736]
["bitfinex","SOLUSD",1643975619345,24.7049,105.16,105.08,1.35696649]
["bitfinex","SOLUSD",1643975619543,24.7049,105.16,105.09,6.11296649]
["bitfinex","SOLUSD",1643975619741,24.7049,105.16,105.09,1.60696649]
["bitfinex","SOLUSD",1643975619943,24.7049,105.16,105.1,40.02484104]
["bitfinex","SOLUSD",1643975620139,24.7049,105.16,105.07,1.35696649]
["bitfinex","SOLUSD",1643975620140,38.9742,105.16,105.07,1.35696649]
["bitfinex","SOLUSD",1643975620338,38.9742,105.16,105.07,1.60696649]
["bitfinex","SOLUSD",1643975620549,38.9742,105.16,105.07,15.88066649]
["bitfinex","SOLUSD",1643975621150,38.9742,105.16,105.08,46.98850784]
["bitfinex","SOLUSD",1643975621355,38.9742,105.16,105.08,51.99450784]
["bitfinex","SOLUSD",1643975621741,39.2242,105.16,105.08,51.99450784]
["bitfinex","SOLUSD",1643975621948,39.2242,105.16,105.09,14.2709]
["bitfinex","SOLUSD",1643975622145,38.9742,105.16,105.1,42.38268451]
["bitfinex","SOLUSD",1643975623765,38.7262,105.17,105.1,42.63268451]
["bitfinex","SOLUSD",1643975623952,13.64,105.2,105.1,42.63268451]
["bitfinex","SOLUSD",1643975624144,37.6713,105.21,105.1,62.90238451]
["bitfinex","SOLUSD",1643975624444,37.6713,105.21,105.11,4.753]
["bitfinex","SOLUSD",1643975624644,37.6713,105.21,105.12,45.88248449]
["bitfinex","SOLUSD",1643975624851,37.6713,105.21,105.12,46.13248449]
["bitfinex","SOLUSD",1643975625058,37.6713,105.21,105.12,52.13248449]
["bitfinex","SOLUSD",1643975625446,37.9213,105.21,105.12,52.13248449]
["bitfinex","SOLUSD",1643975625747,63.35255624,105.21,105.12,51.88248449]
["bitfinex","SOLUSD",1643975625962,69.35255624,105.21,105.12,45.88248449]
["bitfinex","SOLUSD",1643975626168,62.938,105.21,105.12,45.88248449]
["bitfinex","SOLUSD",1643975626780,62.938,105.21,105.12,46.13248449]
["bitfinex","SOLUSD",1643975626993,62.938,105.21,105.12,45.88248449]
["bitfinex","SOLUSD",1643975627166,30.26410324,105.2,105.12,45.88248449]
["bitfinex","SOLUSD",1643975627384,58.185,105.21,105.12,45.88248449]
["bitfinex","SOLUSD",1643975627768,30.0313,105.21,105.12,60.14938449]
["bitfinex","SOLUSD",1643975627994,22.5892,105.22,105.13,4.753]
["bitfinex","SOLUSD",1643975628371,22.5892,105.22,105.14,38.64628518]
["bitfinex","SOLUSD",1643975628679,29.01498121,105.22,105.14,38.64628518]
["bitfinex","SOLUSD",1643975628869,36.8511,105.22,105.14,38.64628518]
["bitfinex","SOLUSD",1643975629471,60.9178,105.22,105.14,38.64628518]
["bitfinex","SOLUSD",1643975629671,60.9178,105.22,105.11,29.0677]
["bitfinex","SOLUSD",1643975629885,60.9178,105.22,105.11,44.8318]
["bitfinex","SOLUSD",1643975630469,66.9178,105.22,105.11,44.8318]
["bitfinex","SOLUSD",1643975630669,61.1868,105.23,105.12,51.60678351]
["bitfinex","SOLUSD",1643975630873,13.64,105.25,105.13,4.753]
["bitfinex","SOLUSD",1643975631071,19.64,105.25,105.13,13.26315936]
["bitfinex","SOLUSD",1643975631275,19.64,105.25,105.13,11.003]
["bitfinex","SOLUSD",1643975631685,32.36899301,105.24,105.14,51.82876162]
["bitfinex","SOLUSD",1643975631881,46.00899301,105.24,105.14,51.82876162]
["bitfinex","SOLUSD",1643975632081,21.32650001,105.22,105.15,14.3615]
["bitfinex","SOLUSD",1643975632271,21.32650001,105.22,105.15,14.5115]
["bitfinex","SOLUSD",1643975632472,21.57650001,105.22,105.16,52.19726283]
["bitfinex","SOLUSD",1643975633072,14.5119,105.22,105.16,52.19726283]
["bitfinex","SOLUSD",1643975633283,14.5119,105.22,105.16,66.45826283]
["bitfinex","SOLUSD",1643975634077,14.5119,105.22,105.16,52.19726283]
["bitfinex","SOLUSD",1643975635474,14.5119,105.22,105.15,0.25]
["bitfinex","SOLUSD",1643975635692,14.5119,105.22,105.13,77.9537]
["bitfinex","SOLUSD",1643975635889,0.25,105.22,105.14,14.2629]
["bitfinex","SOLUSD",1643975636088,0.25,105.22,105.14,25.0159]
["bitfinex","SOLUSD",1643975636276,36.9741,105.24,105.14,19.2659]
["bitfinex","SOLUSD",1643975636477,68.89234937,105.24,105.15,43.99201133]
["bitfinex","SOLUSD",1643975636876,68.89234937,105.24,105.15,44.24201133]
["bitfinex","SOLUSD",1643975637294,14.2607,105.23,105.16,14.261]
["bitfinex","SOLUSD",1643975637477,14.2607,105.23,105.17,37.77561058]
["bitfinex","SOLUSD",1643975639181,14.5107,105.23,105.17,37.77561058]
["bitfinex","SOLUSD",1643975641186,14.5107,105.23,105.13,71.9537]
["bitfinex","SOLUSD",1643975641383,22.9019,105.22,105.15,14.2624]
["bitfinex","SOLUSD",1643975641584,37.1645,105.22,105.15,14.2624]
["bitfinex","SOLUSD",1643975641786,37.4145,105.22,105.15,14.2624]
["bitfinex","SOLUSD",1643975642188,37.4145,105.22,105.15,14.5124]
["bitfinex","SOLUSD",1643975642386,37.4145,105.22,105.16,51.31569089]
["bitfinex","SOLUSD",1643975644286,48.40178332,105.22,105.16,51.31569089]
["bitfinex","SOLUSD",1643975644485,48.40178332,105.22,105.14,14.2638]
["bitfinex","SOLUSD",1643975644686,48.40178332,105.22,105.14,14.5138]
["bitfinex","SOLUSD",1643975645287,37.4145,105.22,105.14,14.5138]
["bitfinex","SOLUSD",1643975646289,37.4145,105.22,105.15,40.65920726]
["bitfinex","SOLUSD",1643975646688,37.4145,105.22,105.15,40.90920726]
["bitfinex","SOLUSD",1643975646888,37.4145,105.22,105.15,40.65920726]
["bitfinex","SOLUSD",1643975647290,14.2626,105.22,105.15,40.90920726]
["bitfinex","SOLUSD",1643975647506,14.5126,105.22,105.15,54.92160726]
["bitfinex","SOLUSD",1643975647691,37.1608,105.22,105.15,55.17160726]
["bitfinex","SOLUSD",1643975648490,5.11389767,105.21,105.15,55.17160726]
["bitfinex","SOLUSD",1643975648690,5.11389767,105.21,105.15,40.65920726]
["bitfinex","SOLUSD",1643975648890,14.2646,105.2,105.15,40.65920726]
["bitfinex","SOLUSD",1643975649310,14.5146,105.2,105.15,40.65920726]
["bitfinex","SOLUSD",1643975650894,14.5146,105.2,105.13,38.6807]
["bitfinex","SOLUSD",1643975651096,14.5146,105.2,105.13,44.6807]
["bitfinex","SOLUSD",1643975651294,14.5146,105.2,105.13,44.9307]
["bitfinex","SOLUSD",1643975651807,14.5146,105.2,105.14,38.80988015]
["bitfinex","SOLUSD",1643975652214,14.5146,105.2,105.14,39.05988015]
["bitfinex","SOLUSD",1643975652415,14.5146,105.2,105.14,53.32368015]
["bitfinex","SOLUSD",1643975654198,14.5146,105.2,105.14,39.05988015]
["bitfinex","SOLUSD",1643975654411,19.70441029,105.2,105.14,39.05988015]
["bitfinex","SOLUSD",1643975655398,14.5146,105.2,105.14,39.05988015]
["bitfinex","SOLUSD",1643975658424,13.5146,105.2,105.14,39.05988015]
["bitfinex","SOLUSD",1643975658812,93.6406,105.22,105.14,39.05988015]
["bitfinex","SOLUSD",1643975659012,1.35692999,105.23,105.14,58.07668015]
["bitfinex","SOLUSD",1643975659214,6.0,105.22,105.15,24.43876649]
["bitfinex","SOLUSD",1643975659513,1.35692999,105.25,105.15,24.43876649]
["bitfinex","SOLUSD",1643975659711,14.2613,105.23,105.16,51.01809623]
["bitfinex","SOLUSD",1643975660126,14.2613,105.23,105.16,51.26809623]
["bitfinex","SOLUSD",1643975660724,6.07151946,105.22,105.15,29.0818]
["bitfinex","SOLUSD",1643975660923,14.2649,105.2,105.15,29.0818]
["bitfinex","SOLUSD",1643975661142,14.2649,105.2,105.15,6.25]
["bitfinex","SOLUSD",1643975661526,14.2649,105.2,105.15,0.25]
["bitfinex","SOLUSD",1643975661731,14.2649,105.2,105.15,7.60696649]
["bitfinex","SOLUSD",1643975661935,14.2649,105.2,105.15,54.64034048]
["bitfinex","SOLUSD",1643975662541,14.2626,105.21,105.15,54.64034048]
["bitfinex","SOLUSD",1643975662726,24.2174,105.22,105.15,54.64034048]
["bitfinex","SOLUSD",1643975662931,14.99692999,105.24,105.15,70.25990697]
["bitfinex","SOLUSD",1643975663127,36.5916,105.24,105.16,1.35696649]
["bitfinex","SOLUSD",1643975663329,36.5916,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643975663726,65.65435833,105.24,105.17,51.83172552]
["bitfinex","SOLUSD",1643975663928,85.91315833,105.24,105.17,66.09152552]
["bitfinex","SOLUSD",1643975664145,86.16315833,105.24,105.17,66.34152552]
["bitfinex","SOLUSD",1643975664331,71.90435833,105.24,105.17,14.5098]
["bitfinex","SOLUSD",1643975664528,71.90435833,105.24,105.15,6.10896649]
["bitfinex","SOLUSD",1643975664742,73.26128832,105.24,105.15,0.25]
["bitfinex","SOLUSD",1643975664929,86.16305833,105.24,105.15,15.86926649]
["bitfinex","SOLUSD",1643975665429,86.16305833,105.24,105.16,43.43303466]
["bitfinex","SOLUSD",1643975665629,57.1003,105.24,105.16,43.43303466]
["bitfinex","SOLUSD",1643975665829,57.1003,105.24,105.16,45.04000115]
["bitfinex","SOLUSD",1643975666244,57.1003,105.24,105.16,43.68303466]
["bitfinex","SOLUSD",1643975666629,91.49954185,105.24,105.16,43.68303466]
["bitfinex","SOLUSD",1643975667635,91.49954185,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643975667835,91.49954185,105.24,105.15,26.30246649]
["bitfinex","SOLUSD",1643975668043,92.85647184,105.24,105.15,24.9455]
["bitfinex","SOLUSD",1643975668231,92.60647184,105.24,105.15,24.9455]
["bitfinex","SOLUSD",1643975668450,91.24954185,105.24,105.15,26.30246649]
["bitfinex","SOLUSD",1643975668635,91.24954185,105.24,105.16,37.27844529]
["bitfinex","SOLUSD",1643975668833,91.24954185,105.24,105.16,51.78974529]
["bitfinex","SOLUSD",1643975669635,91.49954185,105.24,105.16,51.78974529]
["bitfinex","SOLUSD",1643975669841,92.85647184,105.24,105.16,51.78974529]
["bitfinex","SOLUSD",1643975670034,91.49954185,105.24,105.16,51.78974529]
["bitfinex","SOLUSD",1643975672043,22.9516,105.24,105.16,53.14671178]
["bitfinex","SOLUSD",1643975672241,26.07102999,105.26,105.17,3.86712585]
["bitfinex","SOLUSD",1643975672440,24.7141,105.26,105.18,14.2585]
["bitfinex","SOLUSD",1643975672642,24.7141,105.26,105.18,20.2585]
["bitfinex","SOLUSD",1643975672843,24.7141,105.26,105.18,20.5085]
["bitfinex","SOLUSD",1643975673039,24.7141,105.26,105.19,41.60469233]
["bitfinex","SOLUSD",1643975673253,14.2573,105.25,105.19,41.60469233]
["bitfinex","SOLUSD",1643975673643,18.5647302,105.25,105.19,0.25]
["bitfinex","SOLUSD",1643975673851,18.5647302,105.25,105.18,6.25]
["bitfinex","SOLUSD",1643975674039,18.5647302,105.25,105.18,0.25]
["bitfinex","SOLUSD",1643975674943,14.2607,105.23,105.17,65.42135321]
["bitfinex","SOLUSD",1643975675341,14.5107,105.23,105.17,65.42135321]
["bitfinex","SOLUSD",1643975676250,38.7201,105.24,105.17,79.68095321]
["bitfinex","SOLUSD",1643975676861,9.7453287,105.23,105.16,1.35696649]
["bitfinex","SOLUSD",1643975677049,9.7453287,105.23,105.14,29.82536649]
["bitfinex","SOLUSD",1643975677266,9.7453287,105.23,105.14,36.07536649]
["bitfinex","SOLUSD",1643975677446,9.7453287,105.23,105.15,15.61946649]
["bitfinex","SOLUSD",1643975677653,24.4615,105.24,105.15,21.61946649]
["bitfinex","SOLUSD",1643975677845,24.4615,105.24,105.15,21.86946649]
["bitfinex","SOLUSD",1643975678549,24.4615,105.24,105.16,40.63775351]
["bitfinex","SOLUSD",1643975678753,14.26,105.23,105.16,55.14885351]
["bitfinex","SOLUSD",1643975679248,14.51,105.23,105.16,55.14885351]
["bitfinex","SOLUSD",1643975680464,14.26,105.23,105.16,55.14885351]
["bitfinex","SOLUSD",1643975680652,38.7201,105.24,105.16,61.14885351]
["bitfinex","SOLUSD",1643975680861,38.7201,105.24,105.16,90.16502]
["bitfinex","SOLUSD",1643975681047,38.7201,105.24,105.16,84.05605351]
["bitfinex","SOLUSD",1643975681952,18.85967914,105.23,105.16,84.05605351]
["bitfinex","SOLUSD",1643975682353,19.10967914,105.23,105.16,83.80605351]
["bitfinex","SOLUSD",1643975682556,14.51,105.23,105.16,83.80605351]
["bitfinex","SOLUSD",1643975682749,14.51,105.23,105.16,84.05605351]
["bitfinex","SOLUSD",1643975683262,14.51,105.23,105.16,6.0]
["bitfinex","SOLUSD",1643975683549,20.51,105.23,105.15,14.2627]
["bitfinex","SOLUSD",1643975683949,14.51,105.23,105.15,14.2627]
["bitfinex","SOLUSD",1643975684148,24.8333,105.22,105.15,63.97377259]
["bitfinex","SOLUSD",1643975684350,39.0944,105.22,105.15,63.97377259]
["bitfinex","SOLUSD",1643975684550,39.0944,105.22,105.15,65.58073908]
["bitfinex","SOLUSD",1643975684950,39.0944,105.22,105.15,64.22377259]
["bitfinex","SOLUSD",1643975685151,68.72062437,105.22,105.15,64.22377259]
["bitfinex","SOLUSD",1643975685369,68.72062437,105.22,105.15,65.58073908]
["bitfinex","SOLUSD",1643975685559,39.0944,105.22,105.15,64.22377259]
["bitfinex","SOLUSD",1643975685751,39.3444,105.22,105.15,65.58073908]
["bitfinex","SOLUSD",1643975687455,14.2599,105.23,105.15,65.58073908]
["bitfinex","SOLUSD",1643975687862,24.9379,105.25,105.16,1.35696649]
["bitfinex","SOLUSD",1643975688053,24.9379,105.25,105.16,24.51496649]
["bitfinex","SOLUSD",1643975688252,60.07981185,105.25,105.17,50.83271786]
["bitfinex","SOLUSD",1643975688453,14.2585,105.24,105.17,50.83271786]
["bitfinex","SOLUSD",1643975688655,4.29168117,105.23,105.17,51.08271786]
["bitfinex","SOLUSD",1643975689055,26.29482999,105.25,105.17,51.08271786]
["bitfinex","SOLUSD",1643975689356,25.1879,105.25,105.17,51.08271786]
["bitfinex","SOLUSD",1643975689962,14.2601,105.23,105.17,0.25]
["bitfinex","SOLUSD",1643975690157,14.2601,105.23,105.15,1.35696649]
["bitfinex","SOLUSD",1643975690359,55.14382999,105.25,105.16,14.5111]
["bitfinex","SOLUSD",1643975690666,0.25,105.23,105.16,14.5111]
["bitfinex","SOLUSD",1643975690862,33.89598806,105.23,105.17,42.77864151]
["bitfinex","SOLUSD",1643975691259,48.40588806,105.23,105.16,0.25]
["bitfinex","SOLUSD",1643975691672,14.5099,105.23,105.15,1.35696649]
["bitfinex","SOLUSD",1643975691855,14.5099,105.23,105.15,6.10996649]
["bitfinex","SOLUSD",1643975692676,35.14761809,105.22,105.16,38.3625828]
["bitfinex","SOLUSD",1643975692861,49.40871809,105.22,105.16,52.6237828]
["bitfinex","SOLUSD",1643975693061,49.65871809,105.22,105.16,52.8737828]
["bitfinex","SOLUSD",1643975693460,49.65871809,105.22,105.16,52.6237828]
["bitfinex","SOLUSD",1643975693864,14.5111,105.22,105.16,52.6237828]
["bitfinex","SOLUSD",1643975694065,0.25,105.22,105.16,52.6237828]
["bitfinex","SOLUSD",1643975694363,26.00702999,105.24,105.16,52.6237828]
["bitfinex","SOLUSD",1643975694364,26.25702999,105.24,105.16,52.6237828]
["bitfinex","SOLUSD",1643975694563,24.9001,105.24,105.16,52.6237828]
["bitfinex","SOLUSD",1643975694767,24.9001,105.24,105.16,52.8737828]
["bitfinex","SOLUSD",1643975694968,28.74470136,105.23,105.16,76.2837828]
["bitfinex","SOLUSD",1643975695363,28.99470136,105.23,105.16,76.2837828]
["bitfinex","SOLUSD",1643975695579,28.99470136,105.23,105.16,82.2837828]
["bitfinex","SOLUSD",1643975695774,28.99470136,105.23,105.16,76.2837828]
["bitfinex","SOLUSD",1643975695966,43.25540136,105.23,105.16,76.2837828]
["bitfinex","SOLUSD",1643975696165,43.25540136,105.23,105.16,76.0337828]
["bitfinex","SOLUSD",1643975696765,43.25540136,105.23,105.16,23.41]
["bitfinex","SOLUSD",1643975697772,43.25540136,105.23,105.17,49.64842533]
["bitfinex","SOLUSD",1643975698774,14.5107,105.23,105.17,49.64842533]
["bitfinex","SOLUSD",1643975698972,14.5107,105.23,105.17,49.89842533]
["bitfinex","SOLUSD",1643975699373,14.2607,105.23,105.17,49.89842533]
["bitfinex","SOLUSD",1643975699686,38.9083,105.24,105.17,49.89842533]
["bitfinex","SOLUSD",1643975699873,38.9083,105.24,105.17,54.65042533]
["bitfinex","SOLUSD",1643975700275,24.6501,105.24,105.17,74.91032533]
["bitfinex","SOLUSD",1643975700575,25.03742999,105.27,105.17,78.77745118]
["bitfinex","SOLUSD",1643975700875,37.3016,105.26,105.18,23.9601]
["bitfinex","SOLUSD",1643975701076,37.3016,105.26,105.18,25.31706649]
["bitfinex","SOLUSD",1643975701296,37.3016,105.26,105.19,44.9823709]
["bitfinex","SOLUSD",1643975701702,45.34684563,105.26,105.19,59.4885709]
["bitfinex","SOLUSD",1643975702505,45.34684563,105.26,105.19,45.2323709]
["bitfinex","SOLUSD",1643975702708,45.34684563,105.26,105.17,21.61696649]
["bitfinex","SOLUSD",1643975702907,46.70377562,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643975703730,46.95377562,105.26,105.18,38.25992348]
["bitfinex","SOLUSD",1643975703910,45.59684563,105.26,105.18,38.25992348]
["bitfinex","SOLUSD",1643975704104,51.59684563,105.26,105.18,38.25992348]
["bitfinex","SOLUSD",1643975704309,45.59684563,105.26,105.18,38.25992348]
["bitfinex","SOLUSD",1643975704518,37.5516,105.26,105.18,52.51852348]
["bitfinex","SOLUSD",1643975704708,38.90852999,105.26,105.18,52.51852348]
["bitfinex","SOLUSD",1643975704911,37.5516,105.26,105.18,52.51852348]
["bitfinex","SOLUSD",1643975705111,44.90852999,105.26,105.18,52.51852348]
["bitfinex","SOLUSD",1643975705315,38.90852999,105.26,105.18,52.51852348]
["bitfinex","SOLUSD",1643975705509,34.96592963,105.25,105.18,52.51852348]
["bitfinex","SOLUSD",1643975705813,14.5075,105.25,105.18,52.51852348]
["bitfinex","SOLUSD",1643975707512,2.97432479,105.24,105.18,52.51852348]
["bitfinex","SOLUSD",1643975707720,14.509,105.24,105.18,52.51852348]
["bitfinex","SOLUSD",1643975707914,14.509,105.24,105.18,52.26852348]
["bitfinex","SOLUSD",1643975709225,14.509,105.24,105.18,52.51852348]
["bitfinex","SOLUSD",1643975710627,14.509,105.24,105.18,38.25992348]
["bitfinex","SOLUSD",1643975710628,23.28216294,105.24,105.18,38.25992348]
["bitfinex","SOLUSD",1643975710820,23.28216294,105.24,105.18,0.25]
["bitfinex","SOLUSD",1643975711217,47.28226294,105.24,105.17,0.25]
["bitfinex","SOLUSD",1643975711616,38.5091,105.24,105.16,24.55586649]
["bitfinex","SOLUSD",1643975712225,38.5091,105.24,105.17,14.2602]
["bitfinex","SOLUSD",1643975712618,38.5091,105.24,105.18,37.97974924]
["bitfinex","SOLUSD",1643975712819,38.2591,105.24,105.18,38.22974924]
["bitfinex","SOLUSD",1643975713024,44.2591,105.24,105.18,38.22974924]
["bitfinex","SOLUSD",1643975713219,38.2591,105.24,105.18,38.22974924]
["bitfinex","SOLUSD",1643975713919,43.05656919,105.24,105.19,14.2569]
["bitfinex","SOLUSD",1643975714118,38.5091,105.24,105.19,14.2569]
["bitfinex","SOLUSD",1643975714319,38.67742999,105.27,105.19,14.5069]
["bitfinex","SOLUSD",1643975714530,23.3293,105.26,105.19,37.761]
["bitfinex","SOLUSD",1643975715119,23.3293,105.26,105.2,49.282981]
["bitfinex","SOLUSD",1643975715320,37.5846,105.26,105.2,63.788281]
["bitfinex","SOLUSD",1643975716321,37.8346,105.26,105.2,63.788281]
["bitfinex","SOLUSD",1643975716923,41.91781901,105.26,105.2,63.788281]
["bitfinex","SOLUSD",1643975717222,37.8346,105.26,105.2,63.788281]
["bitfinex","SOLUSD",1643975717621,37.8346,105.26,105.2,63.538281]
["bitfinex","SOLUSD",1643975718423,43.19766543,105.26,105.2,63.538281]
["bitfinex","SOLUSD",1643975718626,43.19766543,105.26,105.19,23.2541]
["bitfinex","SOLUSD",1643975719226,43.19766543,105.26,105.19,23.5041]
["bitfinex","SOLUSD",1643975719637,43.19766543,105.26,105.19,63.01108335]
["bitfinex","SOLUSD",1643975719827,49.19766543,105.26,105.19,63.01108335]
["bitfinex","SOLUSD",1643975720051,49.19766543,105.26,105.19,23.5041]
["bitfinex","SOLUSD",1643975720350,49.19766543,105.26,105.19,23.2541]
["bitfinex","SOLUSD",1643975720755,48.94766543,105.26,105.19,23.5041]
["bitfinex","SOLUSD",1643975721054,48.94766543,105.26,105.19,75.64960513]
["bitfinex","SOLUSD",1643975722052,49.19766543,105.26,105.19,75.64960513]
["bitfinex","SOLUSD",1643975722453,49.19766543,105.26,105.19,23.5041]
["bitfinex","SOLUSD",1643975723474,43.19766543,105.26,105.19,61.27728126]
["bitfinex","SOLUSD",1643975724056,42.94766543,105.26,105.19,61.27728126]
["bitfinex","SOLUSD",1643975724369,42.94766543,105.26,105.19,23.5041]
["bitfinex","SOLUSD",1643975724556,42.94766543,105.26,105.19,23.2541]
["bitfinex","SOLUSD",1643975725459,43.19766543,105.26,105.19,23.2541]
["bitfinex","SOLUSD",1643975725857,44.55459542,105.26,105.19,23.2541]
["bitfinex","SOLUSD",1643975726157,44.55459542,105.26,105.18,45.64617564]
["bitfinex","SOLUSD",1643975726364,44.55459542,105.26,105.18,45.89617564]
["bitfinex","SOLUSD",1643975727159,50.55459542,105.26,105.18,45.89617564]
["bitfinex","SOLUSD",1643975728858,50.55459542,105.26,105.18,45.64617564]
["bitfinex","SOLUSD",1643975729059,50.55459542,105.26,105.18,45.89617564]
["bitfinex","SOLUSD",1643975729358,50.55459542,105.26,105.18,45.64617564]
["bitfinex","SOLUSD",1643975730258,50.30459542,105.26,105.18,59.90367564]
["bitfinex","SOLUSD",1643975730659,50.30459542,105.26,105.18,14.2575]
["bitfinex","SOLUSD",1643975730869,50.30459542,105.26,105.17,6.10796649]
["bitfinex","SOLUSD",1643975731062,1.35692999,105.25,105.17,0.25]
["bitfinex","SOLUSD",1643975731260,14.2611,105.23,105.16,1.60696649]
["bitfinex","SOLUSD",1643975731467,24.9794,105.22,105.16,1.60696649]
["bitfinex","SOLUSD",1643975731668,29.96042594,105.21,105.16,1.60696649]
["bitfinex","SOLUSD",1643975731862,29.96042594,105.21,105.15,1.35696649]
["bitfinex","SOLUSD",1643975732060,29.96042594,105.21,105.14,1.35696649]
["bitfinex","SOLUSD",1643975732260,30.21042594,105.21,105.14,6.0]
["bitfinex","SOLUSD",1643975732564,30.21042594,105.21,105.13,30.41076649]
["bitfinex","SOLUSD",1643975732971,30.21042594,105.21,105.13,29.0538]
["bitfinex","SOLUSD",1643975733160,43.85042594,105.21,105.13,29.0538]
["bitfinex","SOLUSD",1643975733366,43.85042594,105.21,105.13,7.60696649]
["bitfinex","SOLUSD",1643975733562,43.85042594,105.21,105.13,6.25]
["bitfinex","SOLUSD",1643975733772,43.85042594,105.21,105.13,0.25]
["bitfinex","SOLUSD",1643975733961,58.11282594,105.21,105.13,6.25]
["bitfinex","SOLUSD",1643975734163,58.11282594,105.21,105.13,6.0]
["bitfinex","SOLUSD",1643975734561,58.11282594,105.21,105.13,0.25]
["bitfinex","SOLUSD",1643975735161,64.11282594,105.21,105.13,0.25]
["bitfinex","SOLUSD",1643975735662,64.11282594,105.21,105.12,67.33987362]
["bitfinex","SOLUSD",1643975736061,64.11282594,105.21,105.12,65.98290713]
["bitfinex","SOLUSD",1643975737465,63.86282594,105.21,105.12,65.98290713]
["bitfinex","SOLUSD",1643975738677,63.86282594,105.21,105.12,23.4189]
["bitfinex","SOLUSD",1643975738866,64.11282594,105.21,105.12,23.4189]
["bitfinex","SOLUSD",1643975739667,64.11282594,105.21,105.12,66.77462652]
["bitfinex","SOLUSD",1643975740273,33.9024,105.21,105.12,66.77462652]
["bitfinex","SOLUSD",1643975740470,14.2624,105.21,105.12,75.28478588]
["bitfinex","SOLUSD",1643975740671,14.2624,105.21,105.12,76.64175237]
["bitfinex","SOLUSD",1643975741272,35.14652127,105.2,105.12,74.13159301]
["bitfinex","SOLUSD",1643975741673,14.2649,105.19,105.12,74.13159301]
["bitfinex","SOLUSD",1643975742878,14.2631,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643975743378,14.2631,105.2,105.13,5.003]
["bitfinex","SOLUSD",1643975744680,24.9794,105.22,105.13,5.003]
["bitfinex","SOLUSD",1643975744884,61.1736,105.25,105.14,2.51015936]
["bitfinex","SOLUSD",1643975745083,78.3591,105.25,105.15,4.753]
["bitfinex","SOLUSD",1643975745279,78.3591,105.25,105.15,18.643]
["bitfinex","SOLUSD",1643975745479,78.3591,105.25,105.15,24.643]
["bitfinex","SOLUSD",1643975745683,14.2592,105.23,105.16,62.51229307]
["bitfinex","SOLUSD",1643975746082,14.2592,105.23,105.16,62.76229307]
["bitfinex","SOLUSD",1643975746682,14.2592,105.23,105.16,62.51229307]
["bitfinex","SOLUSD",1643975747683,24.8255,105.25,105.16,76.77059307]
["bitfinex","SOLUSD",1643975747881,24.8255,105.25,105.17,4.753]
["bitfinex","SOLUSD",1643975748082,24.8255,105.25,105.17,10.753]
["bitfinex","SOLUSD",1643975748282,24.8255,105.25,105.17,11.003]
["bitfinex","SOLUSD",1643975749181,25.0755,105.25,105.17,11.003]
["bitfinex","SOLUSD",1643975749382,25.0755,105.25,105.18,14.255]
["bitfinex","SOLUSD",1643975749583,25.0755,105.25,105.18,20.255]
["bitfinex","SOLUSD",1643975749795,39.3319,105.25,105.18,0.25]
["bitfinex","SOLUSD",1643975750784,39.3319,105.25,105.17,20.5067]
["bitfinex","SOLUSD",1643975751187,39.3319,105.25,105.17,6.0]
["bitfinex","SOLUSD",1643975751386,4.53548292,105.24,105.16,73.26429307]
["bitfinex","SOLUSD",1643975751585,18.79408292,105.24,105.16,24.4743]
["bitfinex","SOLUSD",1643975751787,19.04408292,105.24,105.16,24.4743]
["bitfinex","SOLUSD",1643975752387,14.5086,105.24,105.16,24.4743]
["bitfinex","SOLUSD",1643975752786,14.5086,105.24,105.16,24.7243]
["bitfinex","SOLUSD",1643975753386,44.41299791,105.24,105.16,24.7243]
["bitfinex","SOLUSD",1643975753788,50.41299791,105.24,105.16,24.7243]
["bitfinex","SOLUSD",1643975753987,44.41299791,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643975754186,44.41299791,105.24,105.14,50.58556649]
["bitfinex","SOLUSD",1643975754387,44.41299791,105.24,105.14,44.58556649]
["bitfinex","SOLUSD",1643975754586,44.41299791,105.24,105.15,52.99518084]
["bitfinex","SOLUSD",1643975754789,44.41299791,105.24,105.15,53.24518084]
["bitfinex","SOLUSD",1643975756189,50.41299791,105.24,105.15,53.24518084]
["bitfinex","SOLUSD",1643975757287,50.41299791,105.24,105.15,0.25]
["bitfinex","SOLUSD",1643975757691,50.41299791,105.24,105.14,36.94556649]
["bitfinex","SOLUSD",1643975757902,50.41299791,105.24,105.14,26.19356649]
["bitfinex","SOLUSD",1643975758092,13.64,105.23,105.14,24.8366]
["bitfinex","SOLUSD",1643975758289,13.64,105.23,105.12,1.35696649]
["bitfinex","SOLUSD",1643975758290,14.2665,105.2,105.12,1.35696649]
["bitfinex","SOLUSD",1643975758491,14.2665,105.2,105.11,1.35696649]
["bitfinex","SOLUSD",1643975758691,23.2954,105.19,105.11,1.35696649]
["bitfinex","SOLUSD",1643975759093,23.5454,105.19,105.1,1.35696649]
["bitfinex","SOLUSD",1643975759292,9.52919511,105.18,105.11,45.60656038]
["bitfinex","SOLUSD",1643975759491,14.2686,105.17,105.11,45.60656038]
["bitfinex","SOLUSD",1643975759691,14.2686,105.17,105.11,45.85656038]
["bitfinex","SOLUSD",1643975759891,23.2954,105.19,105.11,45.85656038]
["bitfinex","SOLUSD",1643975760091,29.2954,105.19,105.11,51.96852687]
["bitfinex","SOLUSD",1643975760292,29.5454,105.19,105.11,46.96352687]
["bitfinex","SOLUSD",1643975760492,14.2661,105.18,105.11,46.96352687]
["bitfinex","SOLUSD",1643975760693,42.76072276,105.18,105.11,46.96352687]
["bitfinex","SOLUSD",1643975760894,42.76072276,105.18,105.11,45.60656038]
["bitfinex","SOLUSD",1643975761098,42.76072276,105.18,105.1,1.35696649]
["bitfinex","SOLUSD",1643975761499,42.76072276,105.18,105.09,556.16754147]
["bitfinex","SOLUSD",1643975761694,42.76072276,105.18,105.09,532.70814147]
["bitfinex","SOLUSD",1643975761896,61.15572276,105.18,105.09,531.35117498]
["bitfinex","SOLUSD",1643975762195,61.15572276,105.18,105.03,4.07802038]
["bitfinex","SOLUSD",1643975762196,351.55,105.14,105.03,32.31898492]
["bitfinex","SOLUSD",1643975762403,18.398,105.13,105.03,24.85362023]
["bitfinex","SOLUSD",1643975762594,205.07767318,105.13,104.99,2.71036469]
["bitfinex","SOLUSD",1643975762806,46.7473,105.12,104.98,3.11766896]
["bitfinex","SOLUSD",1643975762995,24.82897026,105.11,104.99,39.34492249]
["bitfinex","SOLUSD",1643975763393,14.2848,105.1,104.99,39.34492249]
["bitfinex","SOLUSD",1643975763594,13.64,105.09,104.99,39.34492249]
["bitfinex","SOLUSD",1643975763804,13.64,105.09,104.99,45.34492249]
["bitfinex","SOLUSD",1643975764000,13.89,105.09,104.99,45.34492249]
["bitfinex","SOLUSD",1643975764199,13.89,105.09,104.99,45.59492249]
["bitfinex","SOLUSD",1643975764398,14.2836,105.06,104.99,45.59492249]
["bitfinex","SOLUSD",1643975766000,14.2836,105.06,104.99,59.87682249]
["bitfinex","SOLUSD",1643975766400,14.5336,105.06,104.99,59.87682249]
["bitfinex","SOLUSD",1643975767101,14.5336,105.06,104.99,45.59492249]
["bitfinex","SOLUSD",1643975767303,14.5336,105.06,104.97,4.758]
["bitfinex","SOLUSD",1643975767504,14.5336,105.06,104.94,76.52846469]
["bitfinex","SOLUSD",1643975767505,13.64,105.05,104.94,76.52846469]
["bitfinex","SOLUSD",1643975767701,14.2895,105.02,104.94,69.0571]
["bitfinex","SOLUSD",1643975767902,27.9295,105.02,104.93,4.761]
["bitfinex","SOLUSD",1643975768102,28.1795,105.02,104.93,4.761]
["bitfinex","SOLUSD",1643975768304,11.18897026,105.01,104.93,47.73902406]
["bitfinex","SOLUSD",1643975768505,11.18897026,105.01,104.93,42.97802406]
["bitfinex","SOLUSD",1643975768736,11.43897026,105.01,104.93,48.97802406]
["bitfinex","SOLUSD",1643975769536,61.278,105.02,104.93,48.97802406]
["bitfinex","SOLUSD",1643975769742,13.64,105.02,104.93,63.26942406]
["bitfinex","SOLUSD",1643975770222,13.89,105.02,104.93,63.26942406]
["bitfinex","SOLUSD",1643975770623,51.24431471,105.02,104.93,63.26942406]
["bitfinex","SOLUSD",1643975771238,57.24431471,105.02,104.93,63.51942406]
["bitfinex","SOLUSD",1643975771426,19.89,105.02,104.93,63.51942406]
["bitfinex","SOLUSD",1643975771725,14.2892,105.01,104.92,5.22338514]
["bitfinex","SOLUSD",1643975771923,13.64,105.0,104.92,5.22338514]
["bitfinex","SOLUSD",1643975772140,34.12373429,105.0,104.92,5.22338514]
["bitfinex","SOLUSD",1643975772324,34.37373429,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975772537,13.64,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975772941,13.64,105.0,104.92,17.2628445]
["bitfinex","SOLUSD",1643975773134,13.64,105.0,104.92,14.75268514]
["bitfinex","SOLUSD",1643975773729,13.89,105.0,104.92,14.75268514]
["bitfinex","SOLUSD",1643975774141,13.64,105.0,104.92,14.75268514]
["bitfinex","SOLUSD",1643975774326,28.1803,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975775635,46.06044851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975775837,56.82344851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975776027,56.57344851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975776228,56.82344851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975776430,52.06044851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975777229,51.81044851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975778631,52.06044851,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975779436,34.1803,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975779637,33.9303,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975780238,20.2903,105.0,104.92,2.9705445]
["bitfinex","SOLUSD",1643975780460,13.64,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975780635,14.2961,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975781647,43.16515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975782242,42.91515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975782654,43.16515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975783037,56.80515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975783741,56.55515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975784154,56.80515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975784941,56.55515467,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975785337,27.9361,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975790139,28.1861,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975791247,27.9361,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975791442,28.1861,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975793344,14.2961,104.97,104.92,0.46038514]
["bitfinex","SOLUSD",1643975793571,73.32399151,104.98,104.92,0.46038514]
["bitfinex","SOLUSD",1643975793742,14.2932,104.98,104.92,0.46038514]
["bitfinex","SOLUSD",1643975793945,19.89089895,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975794148,13.64,105.01,104.92,0.46038514]
["bitfinex","SOLUSD",1643975794343,71.6616,105.02,104.92,28.39138514]
["bitfinex","SOLUSD",1643975794744,14.2904,105.0,104.93,47.11525753]
["bitfinex","SOLUSD",1643975795145,14.2904,105.0,104.93,47.36525753]
["bitfinex","SOLUSD",1643975795461,72.5524,105.04,104.93,75.29515753]
["bitfinex","SOLUSD",1643975795650,14.2879,105.02,104.93,98.54495753]
["bitfinex","SOLUSD",1643975796846,14.2879,105.02,104.93,103.30795753]
["bitfinex","SOLUSD",1643975797355,14.2879,105.02,104.94,3.12223416]
["bitfinex","SOLUSD",1643975797550,14.2859,105.04,104.95,4.761]
["bitfinex","SOLUSD",1643975797747,29.3431,105.08,104.96,13.64]
["bitfinex","SOLUSD",1643975797748,38.2221,105.08,104.96,13.64]
["bitfinex","SOLUSD",1643975797962,24.5821,105.08,104.97,7.88223416]
["bitfinex","SOLUSD",1643975798148,24.5821,105.08,104.98,16.76223416]
["bitfinex","SOLUSD",1643975798357,24.5821,105.08,104.98,16.15015936]
["bitfinex","SOLUSD",1643975798547,24.5821,105.08,104.99,49.31502713]
["bitfinex","SOLUSD",1643975798752,24.5821,105.08,104.99,49.56502713]
["bitfinex","SOLUSD",1643975798966,30.5821,105.08,104.99,49.56502713]
["bitfinex","SOLUSD",1643975799348,30.5821,105.08,104.99,47.05486777]
["bitfinex","SOLUSD",1643975799957,14.2809,105.07,105.0,14.2803]
["bitfinex","SOLUSD",1643975800352,14.2809,105.07,105.0,0.25]
["bitfinex","SOLUSD",1643975800549,14.2809,105.07,104.99,51.56486777]
["bitfinex","SOLUSD",1643975800750,14.2809,105.07,104.99,46.80486777]
["bitfinex","SOLUSD",1643975801157,14.2809,105.07,104.99,49.31502713]
["bitfinex","SOLUSD",1643975801768,14.2809,105.07,104.99,49.56502713]
["bitfinex","SOLUSD",1643975801954,14.2809,105.07,104.99,61.33666777]
["bitfinex","SOLUSD",1643975802374,14.5309,105.07,104.99,46.80486777]
["bitfinex","SOLUSD",1643975802582,20.5309,105.07,104.99,46.80486777]
["bitfinex","SOLUSD",1643975802782,20.5309,105.07,104.99,47.05486777]
["bitfinex","SOLUSD",1643975803087,20.5309,105.07,104.99,52.80486777]
["bitfinex","SOLUSD",1643975803280,20.5309,105.07,104.99,46.80486777]
["bitfinex","SOLUSD",1643975803496,20.5309,105.07,104.98,6.0]
["bitfinex","SOLUSD",1643975803497,34.1709,105.07,104.96,4.76]
["bitfinex","SOLUSD",1643975803682,38.9309,105.07,104.96,0.25]
["bitfinex","SOLUSD",1643975803881,38.9309,105.07,104.94,4.76]
["bitfinex","SOLUSD",1643975804094,4.761,105.06,104.92,21.3715445]
["bitfinex","SOLUSD",1643975804280,14.2901,105.02,104.93,20.2896]
["bitfinex","SOLUSD",1643975804481,25.48400263,105.02,104.94,40.70530545]
["bitfinex","SOLUSD",1643975804692,25.73400263,105.02,104.94,40.70530545]
["bitfinex","SOLUSD",1643975805483,14.5401,105.02,104.94,46.70530545]
["bitfinex","SOLUSD",1643975805687,14.5401,105.02,104.94,40.70530545]
["bitfinex","SOLUSD",1643975806484,43.82967178,105.02,104.92,5.22138514]
["bitfinex","SOLUSD",1643975806697,14.2967,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975807092,14.5467,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975807684,14.2967,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975807898,20.2967,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975808290,20.5467,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975808485,14.2967,104.99,104.92,0.46038514]
["bitfinex","SOLUSD",1643975810592,37.0576,105.01,104.92,0.46038514]
["bitfinex","SOLUSD",1643975810904,14.2903,105.01,104.92,30.9008445]
["bitfinex","SOLUSD",1643975811098,14.2903,105.01,104.92,36.9008445]
["bitfinex","SOLUSD",1643975811287,14.2903,105.01,104.92,37.1508445]
["bitfinex","SOLUSD",1643975811487,47.6312,105.04,104.92,37.1508445]
["bitfinex","SOLUSD",1643975811788,14.2865,105.03,104.94,41.40693787]
["bitfinex","SOLUSD",1643975811992,14.2865,105.03,104.95,4.761]
["bitfinex","SOLUSD",1643975812189,14.2865,105.03,104.95,5.011]
["bitfinex","SOLUSD",1643975812388,14.2865,105.03,104.95,19.2975]
["bitfinex","SOLUSD",1643975812588,14.2865,105.03,104.95,5.011]
["bitfinex","SOLUSD",1643975812787,14.2865,105.03,104.95,4.761]
["bitfinex","SOLUSD",1643975813190,14.2853,105.04,104.95,7.27115936]
["bitfinex","SOLUSD",1643975814297,14.2853,105.04,104.95,7.52115936]
["bitfinex","SOLUSD",1643975814699,14.2853,105.04,104.95,21.80765936]
["bitfinex","SOLUSD",1643975814891,23.389,105.05,104.95,38.9375]
["bitfinex","SOLUSD",1643975815092,23.5738,105.07,104.96,2.51015936]
["bitfinex","SOLUSD",1643975815298,23.5738,105.07,104.97,4.761]
["bitfinex","SOLUSD",1643975815493,29.5738,105.07,104.97,4.761]
["bitfinex","SOLUSD",1643975815691,60.72136254,105.07,104.98,47.81312161]
["bitfinex","SOLUSD",1643975816089,60.72136254,105.07,104.98,48.06312161]
["bitfinex","SOLUSD",1643975816291,60.72136254,105.07,104.98,57.24712161]
["bitfinex","SOLUSD",1643975816490,29.5738,105.07,104.98,57.24712161]
["bitfinex","SOLUSD",1643975816690,44.1049,105.07,104.98,57.24712161]
["bitfinex","SOLUSD",1643975817290,81.6439,105.07,104.98,57.24712161]
["bitfinex","SOLUSD",1643975817491,32.8454301,105.06,104.98,48.06312161]
["bitfinex","SOLUSD",1643975817690,33.0954301,105.06,104.98,48.06312161]
["bitfinex","SOLUSD",1643975817891,14.2872,105.04,104.98,48.06312161]
["bitfinex","SOLUSD",1643975819093,14.2838,105.05,104.98,47.81312161]
["bitfinex","SOLUSD",1643975819297,14.5338,105.05,104.98,47.81312161]
["bitfinex","SOLUSD",1643975819709,14.2838,105.05,104.98,47.81312161]
["bitfinex","SOLUSD",1643975819897,53.4728,105.07,104.98,47.81312161]
["bitfinex","SOLUSD",1643975820094,67.754,105.07,104.98,64.60558097]
["bitfinex","SOLUSD",1643975820303,67.754,105.07,104.98,64.85558097]
["bitfinex","SOLUSD",1643975820607,67.754,105.07,104.98,64.09328097]
["bitfinex","SOLUSD",1643975820793,68.004,105.07,104.98,64.09328097]
["bitfinex","SOLUSD",1643975820994,67.754,105.07,104.98,68.85328097]
["bitfinex","SOLUSD",1643975821996,61.754,105.07,104.98,68.85328097]
["bitfinex","SOLUSD",1643975822197,47.4728,105.07,104.98,102.77498097]
["bitfinex","SOLUSD",1643975823803,61.7539,105.07,104.98,102.77498097]
["bitfinex","SOLUSD",1643975823996,14.2811,105.07,104.98,102.77498097]
["bitfinex","SOLUSD",1643975824197,14.2811,105.07,104.98,159.69498097]
["bitfinex","SOLUSD",1643975824397,47.6037,105.1,104.98,159.69498097]
["bitfinex","SOLUSD",1643975824598,47.6037,105.1,104.99,38.0897]
["bitfinex","SOLUSD",1643975824817,14.2798,105.08,105.0,4.759]
["bitfinex","SOLUSD",1643975824997,14.2798,105.08,105.0,7.26915936]
["bitfinex","SOLUSD",1643975825197,14.2798,105.08,105.0,11.009]
["bitfinex","SOLUSD",1643975825398,24.9539,105.1,105.0,11.009]
["bitfinex","SOLUSD",1643975825598,25.2039,105.1,105.0,13.51915936]
["bitfinex","SOLUSD",1643975825812,25.2039,105.1,105.0,27.79785936]
["bitfinex","SOLUSD",1643975825999,14.2784,105.09,105.0,13.51915936]
["bitfinex","SOLUSD",1643975826600,14.2784,105.09,105.0,27.15915936]
["bitfinex","SOLUSD",1643975827703,14.2784,105.09,105.0,24.649]
["bitfinex","SOLUSD",1643975828304,14.5284,105.09,105.0,19.89]
["bitfinex","SOLUSD",1643975828902,14.5284,105.09,105.0,19.64]
["bitfinex","SOLUSD",1643975829118,20.5284,105.09,105.0,6.0]
["bitfinex","SOLUSD",1643975829318,20.5284,105.09,104.99,52.4764]
["bitfinex","SOLUSD",1643975829909,2.99508163,105.07,104.99,46.4764]
["bitfinex","SOLUSD",1643975830305,22.647,105.08,104.99,46.7264]
["bitfinex","SOLUSD",1643975830806,22.897,105.08,104.99,46.7264]
["bitfinex","SOLUSD",1643975831207,14.2813,105.07,104.98,66.67882161]
["bitfinex","SOLUSD",1643975831405,14.2813,105.07,104.98,61.91982161]
["bitfinex","SOLUSD",1643975831406,39.29977397,105.06,104.98,61.91982161]
["bitfinex","SOLUSD",1643975831623,22.897,105.08,104.98,61.91982161]
["bitfinex","SOLUSD",1643975832007,22.897,105.08,104.98,91.26922161]
["bitfinex","SOLUSD",1643975832208,14.2826,105.06,104.98,107.41938097]
["bitfinex","SOLUSD",1643975832406,14.2826,105.06,104.98,112.42938097]
["bitfinex","SOLUSD",1643975832605,22.647,105.08,104.98,112.42938097]
["bitfinex","SOLUSD",1643975833817,9.7498662,105.07,104.98,126.71048097]
["bitfinex","SOLUSD",1643975834011,9.7498662,105.07,104.98,121.95048097]
["bitfinex","SOLUSD",1643975834809,22.897,105.08,104.98,121.95048097]
["bitfinex","SOLUSD",1643975835011,14.2816,105.07,104.98,121.95048097]
["bitfinex","SOLUSD",1643975835411,22.897,105.08,104.98,121.95048097]
["bitfinex","SOLUSD",1643975836409,60.5684,105.08,104.98,107.41938097]
["bitfinex","SOLUSD",1643975836608,60.5684,105.08,104.98,98.90922161]
["bitfinex","SOLUSD",1643975836817,60.5684,105.08,104.98,85.26922161]
["bitfinex","SOLUSD",1643975837026,66.5684,105.08,104.98,71.16252161]
["bitfinex","SOLUSD",1643975837714,60.5684,105.08,104.98,71.16252161]
["bitfinex","SOLUSD",1643975837911,66.5684,105.08,104.98,71.16252161]
["bitfinex","SOLUSD",1643975839112,66.5684,105.08,104.98,71.41252161]
["bitfinex","SOLUSD",1643975840413,60.5684,105.08,104.98,73.92268097]
["bitfinex","SOLUSD",1643975842120,60.5684,105.08,104.98,71.41252161]
["bitfinex","SOLUSD",1643975842512,60.5684,105.08,104.96,4.76]
["bitfinex","SOLUSD",1643975842712,60.5684,105.08,104.96,10.76]
["bitfinex","SOLUSD",1643975842713,80.2084,105.08,104.96,10.76]
["bitfinex","SOLUSD",1643975842916,80.2084,105.08,104.96,4.76]
["bitfinex","SOLUSD",1643975843113,80.2084,105.08,104.96,10.76]
["bitfinex","SOLUSD",1643975843517,80.2084,105.08,104.96,60.51706753]
["bitfinex","SOLUSD",1643975843741,84.9684,105.08,104.96,56.00706753]
["bitfinex","SOLUSD",1643975845715,84.7184,105.08,104.96,56.00706753]
["bitfinex","SOLUSD",1643975845921,79.9584,105.08,104.96,52.51722689]
["bitfinex","SOLUSD",1643975846118,79.9584,105.08,104.96,50.00706753]
["bitfinex","SOLUSD",1643975846525,79.9584,105.08,104.96,52.51722689]
["bitfinex","SOLUSD",1643975846917,79.9584,105.08,104.96,57.27722689]
["bitfinex","SOLUSD",1643975847117,80.2084,105.08,104.96,57.27722689]
["bitfinex","SOLUSD",1643975847521,79.9584,105.08,104.97,22.7707]
["bitfinex","SOLUSD",1643975847717,79.9584,105.08,104.97,23.0207]
["bitfinex","SOLUSD",1643975847919,79.9584,105.08,104.97,25.53085936]
["bitfinex","SOLUSD",1643975848730,80.2084,105.08,104.97,25.53085936]
["bitfinex","SOLUSD",1643975852641,80.2084,105.08,104.97,25.28085936]
["bitfinex","SOLUSD",1643975853644,79.9584,105.08,104.97,25.28085936]
["bitfinex","SOLUSD",1643975853850,79.9584,105.08,104.97,39.56315936]
["bitfinex","SOLUSD",1643975854045,60.3184,105.08,104.97,39.81315936]
["bitfinex","SOLUSD",1643975854360,60.3184,105.08,104.98,4.76]
["bitfinex","SOLUSD",1643975854744,60.3184,105.08,104.99,2.51015936]
["bitfinex","SOLUSD",1643975854945,60.3184,105.08,105.0,50.63788897]
["bitfinex","SOLUSD",1643975855365,60.3184,105.08,105.0,53.39804833]
["bitfinex","SOLUSD",1643975859250,60.5684,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975859453,60.3184,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975860046,52.0376,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975860248,46.0376,105.08,105.0,65.16558897]
["bitfinex","SOLUSD",1643975861249,46.0376,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975862150,46.2876,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975862866,46.0376,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975863050,60.3169,105.08,105.0,50.88788897]
["bitfinex","SOLUSD",1643975863247,60.3169,105.08,105.0,55.64788897]
["bitfinex","SOLUSD",1643975866158,60.3169,105.08,105.0,61.64788897]
["bitfinex","SOLUSD",1643975866360,60.3169,105.08,105.0,64.15804833]
["bitfinex","SOLUSD",1643975866960,46.0376,105.08,105.0,64.15804833]
["bitfinex","SOLUSD",1643975867164,13.64,105.12,105.0,78.43564833]
["bitfinex","SOLUSD",1643975867361,23.8635,105.11,105.0,59.14804833]
["bitfinex","SOLUSD",1643975867562,13.64,105.1,105.0,50.63788897]
["bitfinex","SOLUSD",1643975867763,38.36773308,105.09,105.0,50.63788897]
["bitfinex","SOLUSD",1643975867963,14.2826,105.07,105.0,50.63788897]
["bitfinex","SOLUSD",1643975868376,14.5326,105.07,105.0,50.63788897]
["bitfinex","SOLUSD",1643975868772,14.5326,105.07,105.0,50.88788897]
["bitfinex","SOLUSD",1643975868964,14.5326,105.07,104.96,20.90915936]
["bitfinex","SOLUSD",1643975869168,37.5469,105.07,104.94,27.57086445]
["bitfinex","SOLUSD",1643975869377,14.2887,105.03,104.93,69.65021481]
["bitfinex","SOLUSD",1643975869564,14.2887,105.03,104.94,3.1242001]
["bitfinex","SOLUSD",1643975869767,14.2887,105.03,104.94,7.8852001]
["bitfinex","SOLUSD",1643975869966,14.2887,105.03,104.95,49.6317348]
["bitfinex","SOLUSD",1643975870363,37.4814,105.05,104.95,63.9163348]
["bitfinex","SOLUSD",1643975870567,37.4814,105.05,104.96,2.51015936]
["bitfinex","SOLUSD",1643975870765,37.4814,105.05,104.96,17.86186022]
["bitfinex","SOLUSD",1643975871166,37.4814,105.05,104.96,2.76015936]
["bitfinex","SOLUSD",1643975872169,37.4814,105.05,104.96,23.04275936]
["bitfinex","SOLUSD",1643975872375,37.4814,105.05,104.97,2.51015936]
["bitfinex","SOLUSD",1643975872582,23.1968,105.05,104.97,8.51015936]
["bitfinex","SOLUSD",1643975872774,23.1968,105.05,104.97,8.76015936]
["bitfinex","SOLUSD",1643975873369,14.2822,105.06,104.98,2.51015936]
["bitfinex","SOLUSD",1643975873568,14.2822,105.06,104.99,52.71836729]
["bitfinex","SOLUSD",1643975873768,14.2822,105.06,104.99,52.96836729]
["bitfinex","SOLUSD",1643975874581,61.7994,105.07,105.0,2.51015936]
["bitfinex","SOLUSD",1643975874772,61.7994,105.07,105.0,2.76015936]
["bitfinex","SOLUSD",1643975875371,47.5186,105.07,105.0,8.76015936]
["bitfinex","SOLUSD",1643975875971,24.2767,105.1,105.0,8.76015936]
["bitfinex","SOLUSD",1643975876174,14.2783,105.09,105.0,33.35795936]
["bitfinex","SOLUSD",1643975876975,14.2783,105.09,105.0,38.11695936]
["bitfinex","SOLUSD",1643975878405,14.2783,105.09,105.0,33.35795936]
["bitfinex","SOLUSD",1643975880104,14.2783,105.09,105.01,2.51015936]
["bitfinex","SOLUSD",1643975880399,14.2783,105.09,105.01,2.76015936]
["bitfinex","SOLUSD",1643975880607,14.2783,105.09,105.01,8.76015936]
["bitfinex","SOLUSD",1643975880804,48.2981,105.1,105.01,8.76015936]
["bitfinex","SOLUSD",1643975881299,48.2981,105.1,105.01,23.03665936]
["bitfinex","SOLUSD",1643975881701,48.2981,105.1,105.02,2.51015936]
["bitfinex","SOLUSD",1643975882098,48.2981,105.1,105.02,8.76015936]
["bitfinex","SOLUSD",1643975882301,48.2981,105.1,105.02,10.12079269]
["bitfinex","SOLUSD",1643975882522,48.2981,105.1,105.03,51.78792612]
["bitfinex","SOLUSD",1643975882804,48.2981,105.1,105.03,58.03792612]
["bitfinex","SOLUSD",1643975883007,62.5748,105.1,105.03,58.03792612]
["bitfinex","SOLUSD",1643975886106,48.2981,105.1,105.03,58.03792612]
["bitfinex","SOLUSD",1643975889513,14.2754,105.11,105.03,58.03792612]
["bitfinex","SOLUSD",1643975890620,14.2754,105.11,105.03,57.78792612]
["bitfinex","SOLUSD",1643975890814,20.5254,105.11,105.03,57.78792612]
["bitfinex","SOLUSD",1643975891027,20.5254,105.11,105.03,51.78792612]
["bitfinex","SOLUSD",1643975891028,34.1654,105.11,105.03,51.78792612]
["bitfinex","SOLUSD",1643975891424,69.25921791,105.11,105.03,51.78792612]
["bitfinex","SOLUSD",1643975891823,63.25921791,105.11,105.03,51.78792612]
["bitfinex","SOLUSD",1643975892221,63.25921791,105.11,105.03,52.03792612]
["bitfinex","SOLUSD",1643975892423,27.9154,105.11,105.03,52.03792612]
["bitfinex","SOLUSD",1643975893627,27.9154,105.11,105.03,58.03792612]
["bitfinex","SOLUSD",1643975893924,33.9154,105.11,105.03,58.03792612]
["bitfinex","SOLUSD",1643975894722,27.9154,105.11,105.03,58.03792612]
["bitfinex","SOLUSD",1643975896351,27.9154,105.11,105.03,60.54808548]
["bitfinex","SOLUSD",1643975896553,14.2754,105.11,105.03,60.54808548]
["bitfinex","SOLUSD",1643975896754,1.36193554,105.14,105.03,131.74188548]
["bitfinex","SOLUSD",1643975896951,1.36193554,105.15,105.05,56.92]
["bitfinex","SOLUSD",1643975897150,23.4875,105.16,105.06,4.757]
["bitfinex","SOLUSD",1643975897359,23.4875,105.16,105.07,37.94037227]
["bitfinex","SOLUSD",1643975897549,23.4875,105.16,105.07,46.45053163]
["bitfinex","SOLUSD",1643975897752,23.4875,105.16,105.07,46.70053163]
["bitfinex","SOLUSD",1643975897964,37.7571,105.16,105.07,46.70053163]
["bitfinex","SOLUSD",1643975898362,38.0071,105.16,105.07,40.70053163]
["bitfinex","SOLUSD",1643975898751,38.0071,105.16,105.07,46.45053163]
["bitfinex","SOLUSD",1643975898951,44.0071,105.16,105.07,37.94037227]
["bitfinex","SOLUSD",1643975899552,44.0071,105.16,105.07,43.94037227]
["bitfinex","SOLUSD",1643975899751,44.0071,105.16,105.07,37.94037227]
["bitfinex","SOLUSD",1643975900153,44.0071,105.16,105.07,38.19037227]
["bitfinex","SOLUSD",1643975900763,57.6471,105.16,105.04,6.11663333]
["bitfinex","SOLUSD",1643975900953,4.757,105.15,105.04,4.756]
["bitfinex","SOLUSD",1643975901154,14.2814,105.12,105.04,4.756]
["bitfinex","SOLUSD",1643975901357,13.64,105.11,105.04,4.756]
["bitfinex","SOLUSD",1643975901653,7.59481365,105.1,105.04,4.756]
["bitfinex","SOLUSD",1643975901854,21.23481365,105.1,105.04,4.756]
["bitfinex","SOLUSD",1643975902254,21.48481365,105.1,105.04,4.756]
["bitfinex","SOLUSD",1643975902664,14.282,105.09,105.04,4.756]
["bitfinex","SOLUSD",1643975903053,14.532,105.09,105.04,5.006]
["bitfinex","SOLUSD",1643975903953,14.532,105.09,105.02,49.84523545]
["bitfinex","SOLUSD",1643975904163,14.532,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975904752,14.532,105.09,105.02,49.84523545]
["bitfinex","SOLUSD",1643975905465,14.282,105.09,105.02,49.84523545]
["bitfinex","SOLUSD",1643975906261,14.282,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975906855,14.532,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975907657,20.532,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975910161,20.282,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975910777,20.532,105.09,105.02,50.09523545]
["bitfinex","SOLUSD",1643975911580,20.532,105.09,105.02,0.25]
["bitfinex","SOLUSD",1643975911764,20.532,105.09,105.0,6.11963333]
["bitfinex","SOLUSD",1643975911961,13.64,105.08,105.0,4.759]
["bitfinex","SOLUSD",1643975912163,14.2892,105.06,105.0,4.759]
["bitfinex","SOLUSD",1643975912764,11.13484538,105.05,105.0,4.759]
["bitfinex","SOLUSD",1643975912967,11.13484538,105.05,104.99,44.75648989]
["bitfinex","SOLUSD",1643975913179,11.38484538,105.05,104.99,44.75648989]
["bitfinex","SOLUSD",1643975913385,11.38484538,105.05,104.99,45.00648989]
["bitfinex","SOLUSD",1643975913566,11.38484538,105.05,104.99,44.75648989]
["bitfinex","SOLUSD",1643975913764,14.2878,105.04,104.99,44.75648989]
["bitfinex","SOLUSD",1643975914163,14.5378,105.04,104.99,44.75648989]
["bitfinex","SOLUSD",1643975916868,14.5378,105.04,104.99,45.00648989]
["bitfinex","SOLUSD",1643975919469,14.5378,105.04,104.99,44.75648989]
["bitfinex","SOLUSD",1643975919680,14.5378,105.04,104.99,45.00648989]
["bitfinex","SOLUSD",1643975920270,14.5378,105.04,104.99,44.75648989]
["bitfinex","SOLUSD",1643975920478,14.5378,105.04,104.99,45.00648989]
["bitfinex","SOLUSD",1643975922471,14.5378,105.04,104.99,44.75648989]
["bitfinex","SOLUSD",1643975922784,18.4,105.09,104.99,44.75648989]
["bitfinex","SOLUSD",1643975922971,15.00193554,105.12,105.0,7.27015936]
["bitfinex","SOLUSD",1643975923175,14.2797,105.09,105.01,24.1422]
["bitfinex","SOLUSD",1643975923578,14.2797,105.09,105.02,51.87357288]
["bitfinex","SOLUSD",1643975923775,46.89151345,105.1,105.02,52.12357288]
["bitfinex","SOLUSD",1643975924077,46.89151345,105.1,105.02,58.12357288]
["bitfinex","SOLUSD",1643975924474,61.16851345,105.1,105.02,58.12357288]
["bitfinex","SOLUSD",1643975924675,24.8312,105.11,105.03,2.51015936]
["bitfinex","SOLUSD",1643975924888,24.8312,105.11,105.03,7.26815936]
["bitfinex","SOLUSD",1643975925195,24.8312,105.11,105.03,13.51815936]
["bitfinex","SOLUSD",1643975925377,24.8312,105.11,105.03,11.008]
["bitfinex","SOLUSD",1643975925576,37.22658851,105.1,105.04,51.52741701]
["bitfinex","SOLUSD",1643975925988,37.22658851,105.1,105.0,23.7033]
["bitfinex","SOLUSD",1643975926188,37.47658851,105.1,105.0,29.7033]
["bitfinex","SOLUSD",1643975926979,14.2814,105.09,105.01,51.18592897]
["bitfinex","SOLUSD",1643975927178,37.48402787,105.08,105.01,51.18592897]
["bitfinex","SOLUSD",1643975927382,37.48402787,105.08,105.01,51.43592897]
["bitfinex","SOLUSD",1643975927581,37.73402787,105.08,105.01,51.43592897]
["bitfinex","SOLUSD",1643975928379,24.8312,105.11,105.01,51.43592897]
["bitfinex","SOLUSD",1643975928589,24.8312,105.11,105.01,59.94608833]
["bitfinex","SOLUSD",1643975928784,25.0812,105.11,105.01,72.4365623]
["bitfinex","SOLUSD",1643975928990,24.64973554,105.13,105.02,2.51015936]
["bitfinex","SOLUSD",1643975929181,24.64973554,105.13,105.03,4.758]
["bitfinex","SOLUSD",1643975929182,51.9123,105.13,105.03,4.758]
["bitfinex","SOLUSD",1643975929479,57.58723928,105.12,105.03,66.26054404]
["bitfinex","SOLUSD",1643975929679,57.58723928,105.12,105.03,61.75254404]
["bitfinex","SOLUSD",1643975929884,57.58723928,105.12,105.03,59.24238468]
["bitfinex","SOLUSD",1643975930097,57.58723928,105.12,105.03,53.24238468]
["bitfinex","SOLUSD",1643975930580,57.83723928,105.12,105.03,61.75254404]
["bitfinex","SOLUSD",1643975930788,57.83723928,105.12,105.03,53.24238468]
["bitfinex","SOLUSD",1643975932284,59.19917482,105.12,105.03,53.24238468]
["bitfinex","SOLUSD",1643975933383,57.83723928,105.12,105.03,53.24238468]
["bitfinex","SOLUSD",1643975933799,57.83723928,105.12,105.03,55.75254404]
["bitfinex","SOLUSD",1643975934300,57.58723928,105.12,105.03,59.24238468]
["bitfinex","SOLUSD",1643975935282,14.2748,105.12,105.03,59.24238468]
["bitfinex","SOLUSD",1643975935681,14.2748,105.12,105.03,72.88238468]
["bitfinex","SOLUSD",1643975936481,14.2748,105.12,105.03,74.24301801]
["bitfinex","SOLUSD",1643975936895,14.2748,105.12,105.03,88.51761801]
["bitfinex","SOLUSD",1643975937282,14.2748,105.12,105.03,87.15698468]
["bitfinex","SOLUSD",1643975937908,14.2748,105.12,105.05,40.91339044]
["bitfinex","SOLUSD",1643975938104,14.2748,105.12,105.05,46.91339044]
["bitfinex","SOLUSD",1643975938308,14.2748,105.12,105.05,47.16339044]
["bitfinex","SOLUSD",1643975938703,43.13304853,105.11,105.03,18.398]
["bitfinex","SOLUSD",1643975938922,14.2799,105.09,105.02,1.36063333]
["bitfinex","SOLUSD",1643975939107,14.2799,105.09,104.99,1.36063333]
["bitfinex","SOLUSD",1643975939408,14.2799,105.09,104.98,1.36063333]
["bitfinex","SOLUSD",1643975939409,22.971,105.08,104.98,1.36063333]
["bitfinex","SOLUSD",1643975939617,22.971,105.08,104.97,19.76063333]
["bitfinex","SOLUSD",1643975939807,70.81292409,105.08,104.99,41.92379497]
["bitfinex","SOLUSD",1643975941022,14.2854,105.05,104.99,41.92379497]
["bitfinex","SOLUSD",1643975941207,23.7339,105.07,104.99,41.92379497]
["bitfinex","SOLUSD",1643975941407,22.971,105.08,104.99,47.92379497]
["bitfinex","SOLUSD",1643975941609,22.971,105.08,104.99,63.1744283]
["bitfinex","SOLUSD",1643975942107,89.69806167,105.08,104.99,61.81379497]
["bitfinex","SOLUSD",1643975942811,89.94806167,105.08,104.99,48.17379497]
["bitfinex","SOLUSD",1643975943009,89.69806167,105.08,104.99,48.17379497]
["bitfinex","SOLUSD",1643975943212,89.94806167,105.08,104.99,48.17379497]
["bitfinex","SOLUSD",1643975945414,37.5012,105.08,104.99,52.93379497]
["bitfinex","SOLUSD",1643975946422,14.2835,105.05,104.99,48.17379497]
["bitfinex","SOLUSD",1643975946625,51.58254017,105.07,104.99,48.17379497]
["bitfinex","SOLUSD",1643975946828,51.83254017,105.07,104.99,48.17379497]
["bitfinex","SOLUSD",1643975947615,14.2822,105.06,104.99,48.17379497]
["bitfinex","SOLUSD",1643975947827,40.58758842,105.05,104.99,47.92379497]
["bitfinex","SOLUSD",1643975948020,40.58758842,105.05,104.99,6.0]
["bitfinex","SOLUSD",1643975948225,40.83758842,105.05,104.99,6.0]
["bitfinex","SOLUSD",1643975948419,40.83758842,105.05,104.97,6.0]
["bitfinex","SOLUSD",1643975948616,40.83758842,105.05,104.96,7.36063333]
["bitfinex","SOLUSD",1643975949017,14.2867,105.04,104.97,50.56884232]
["bitfinex","SOLUSD",1643975949221,38.80134193,105.03,104.97,50.56884232]
["bitfinex","SOLUSD",1643975949418,38.80134193,105.03,104.97,56.81884232]
["bitfinex","SOLUSD",1643975949819,25.1244,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975950032,14.2878,105.02,104.97,56.81884232]
["bitfinex","SOLUSD",1643975951423,58.84113284,105.02,104.97,56.81884232]
["bitfinex","SOLUSD",1643975952329,24.8744,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975952722,24.8744,105.04,104.97,66.44484232]
["bitfinex","SOLUSD",1643975953422,60.46197223,105.03,104.97,66.44484232]
["bitfinex","SOLUSD",1643975953825,60.46197223,105.03,104.97,56.81884232]
["bitfinex","SOLUSD",1643975954922,14.2871,105.03,104.97,56.81884232]
["bitfinex","SOLUSD",1643975955523,14.2856,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975955729,46.886,105.07,104.97,56.81884232]
["bitfinex","SOLUSD",1643975955730,48.72766206,105.06,104.97,56.81884232]
["bitfinex","SOLUSD",1643975955921,48.72766206,105.06,104.97,58.17947565]
["bitfinex","SOLUSD",1643975956426,48.72766206,105.06,104.97,60.68963501]
["bitfinex","SOLUSD",1643975956622,48.72766206,105.06,104.97,58.17947565]
["bitfinex","SOLUSD",1643975956824,49.95394197,105.04,104.97,58.17947565]
["bitfinex","SOLUSD",1643975957022,49.95394197,105.04,104.97,60.68963501]
["bitfinex","SOLUSD",1643975957222,49.95394197,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975957425,50.20394197,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975959044,64.48964197,105.04,104.97,56.81884232]
["bitfinex","SOLUSD",1643975961449,64.23964197,105.04,104.97,50.81884232]
["bitfinex","SOLUSD",1643975962231,64.23964197,105.04,104.94,25.98973333]
["bitfinex","SOLUSD",1643975962441,64.23964197,105.04,104.94,31.98973333]
["bitfinex","SOLUSD",1643975962442,24.7539,105.03,104.94,31.98973333]
["bitfinex","SOLUSD",1643975962640,14.2927,105.01,104.94,24.6291]
["bitfinex","SOLUSD",1643975962830,14.2927,105.01,104.93,25.04923333]
["bitfinex","SOLUSD",1643975963034,14.5427,105.01,104.93,23.6886]
["bitfinex","SOLUSD",1643975963232,46.98182683,105.0,104.94,50.86821447]
["bitfinex","SOLUSD",1643975963831,14.2929,104.99,104.94,50.86821447]
["bitfinex","SOLUSD",1643975965032,53.12013093,104.99,104.94,51.11821447]
["bitfinex","SOLUSD",1643975965533,14.2929,104.99,104.94,51.11821447]
["bitfinex","SOLUSD",1643975965740,24.6706,105.01,104.94,51.11821447]
["bitfinex","SOLUSD",1643975965932,14.2903,105.0,104.94,51.11821447]
["bitfinex","SOLUSD",1643975966132,14.2903,105.0,104.94,52.4788478]
["bitfinex","SOLUSD",1643975966547,14.2903,105.0,104.94,51.11821447]
["bitfinex","SOLUSD",1643975966734,14.2903,105.0,104.94,52.4788478]
["bitfinex","SOLUSD",1643975966936,14.2903,105.0,104.94,58.4788478]
["bitfinex","SOLUSD",1643975967146,14.2903,105.0,104.94,52.4788478]
["bitfinex","SOLUSD",1643975967338,14.2903,105.0,104.94,58.4788478]
["bitfinex","SOLUSD",1643975967543,14.2903,105.0,104.94,52.4788478]
["bitfinex","SOLUSD",1643975968136,14.2903,105.0,104.96,47.9747885]
["bitfinex","SOLUSD",1643975968435,14.2903,105.0,104.96,48.2247885]
["bitfinex","SOLUSD",1643975968837,14.2903,105.0,104.96,0.25]
["bitfinex","SOLUSD",1643975969462,14.2903,105.0,104.95,1.61063333]
["bitfinex","SOLUSD",1643975970034,14.2929,104.98,104.94,1.36063333]
["bitfinex","SOLUSD",1643975971333,14.2929,104.98,104.94,1.61063333]
["bitfinex","SOLUSD",1643975971736,13.64,105.02,104.95,38.84905492]
["bitfinex","SOLUSD",1643975972036,13.64,105.02,104.95,40.20968825]
["bitfinex","SOLUSD",1643975972245,13.64,105.02,104.95,1.61063333]
["bitfinex","SOLUSD",1643975972445,13.64,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643975972637,19.64,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643975973335,37.42491826,105.01,104.94,1.61063333]
["bitfinex","SOLUSD",1643975973537,76.52271826,105.01,104.94,1.61063333]
["bitfinex","SOLUSD",1643975973746,76.77271826,105.01,104.94,1.61063333]
["bitfinex","SOLUSD",1643975977151,76.77271826,105.01,104.95,40.23520251]
["bitfinex","SOLUSD",1643975977340,76.52271826,105.01,104.95,41.84583584]
["bitfinex","SOLUSD",1643975980267,76.77271826,105.01,104.95,41.84583584]
["bitfinex","SOLUSD",1643975980469,76.77271826,105.01,104.94,1.36063333]
["bitfinex","SOLUSD",1643975981467,76.77271826,105.01,104.94,40.79640605]
["bitfinex","SOLUSD",1643975981878,76.77271826,105.01,104.94,41.04640605]
["bitfinex","SOLUSD",1643975983369,76.77271826,105.01,104.94,1.61063333]
["bitfinex","SOLUSD",1643975984170,96.41271826,105.01,104.94,0.25]
["bitfinex","SOLUSD",1643975984571,96.41271826,105.01,104.93,1.36063333]
["bitfinex","SOLUSD",1643975985373,96.41271826,105.01,104.93,42.24259194]
["bitfinex","SOLUSD",1643975985575,96.41271826,105.01,104.93,43.60322527]
["bitfinex","SOLUSD",1643975986377,96.41271826,105.01,104.93,43.85322527]
["bitfinex","SOLUSD",1643975988278,96.41271826,105.01,104.93,1.61063333]
["bitfinex","SOLUSD",1643975988475,96.41271826,105.01,104.93,0.25]
["bitfinex","SOLUSD",1643975988674,96.41271826,105.01,104.92,1.82101847]
["bitfinex","SOLUSD",1643975989275,96.41271826,105.01,104.92,44.03792077]
["bitfinex","SOLUSD",1643975990481,96.41271826,105.01,104.93,1.36063333]
["bitfinex","SOLUSD",1643975990680,96.41271826,105.01,104.94,39.56499933]
["bitfinex","SOLUSD",1643975991079,96.41271826,105.01,104.94,39.81499933]
["bitfinex","SOLUSD",1643975991291,96.41271826,105.01,104.93,1.36063333]
["bitfinex","SOLUSD",1643975991497,111.77296789,105.01,104.92,1.82101847]
["bitfinex","SOLUSD",1643975991681,111.77296789,105.01,104.92,2.07101847]
["bitfinex","SOLUSD",1643975992082,111.52296789,105.01,104.92,2.07101847]
["bitfinex","SOLUSD",1643975992284,111.52296789,105.01,104.93,54.02129693]
["bitfinex","SOLUSD",1643975992683,111.52296789,105.01,104.93,54.27129693]
["bitfinex","SOLUSD",1643975993183,96.16271826,105.01,104.93,54.27129693]
["bitfinex","SOLUSD",1643975993785,96.16271826,105.01,104.93,1.36063333]
["bitfinex","SOLUSD",1643975993984,167.0,105.0,104.92,0.46038514]
["bitfinex","SOLUSD",1643975994182,14.302,104.98,104.92,0.46038514]
["bitfinex","SOLUSD",1643975994482,13.64,104.97,104.9,4.763]
["bitfinex","SOLUSD",1643975994683,13.64,104.96,104.9,4.763]
["bitfinex","SOLUSD",1643975994884,53.42798585,104.96,104.91,51.11198583]
["bitfinex","SOLUSD",1643975995285,14.3031,104.95,104.91,51.11198583]
["bitfinex","SOLUSD",1643975995684,14.5531,104.95,104.91,51.11198583]
["bitfinex","SOLUSD",1643975995888,14.3031,104.95,104.91,51.11198583]
["bitfinex","SOLUSD",1643975996287,14.5531,104.95,104.9,4.763]
["bitfinex","SOLUSD",1643975996491,14.5531,104.95,104.89,4.339712]
["bitfinex","SOLUSD",1643975996689,39.1861,104.95,104.85,22.7391158]
["bitfinex","SOLUSD",1643975996886,14.307,104.92,104.85,22.7391158]
["bitfinex","SOLUSD",1643975997087,14.307,104.92,104.85,27.5061158]
["bitfinex","SOLUSD",1643975997288,53.57152716,104.92,104.86,49.16999492]
["bitfinex","SOLUSD",1643975997488,53.82152716,104.92,104.86,49.16999492]
["bitfinex","SOLUSD",1643975997690,53.82152716,104.92,104.86,49.41999492]
["bitfinex","SOLUSD",1643975997892,53.82152716,104.92,104.86,55.41999492]
["bitfinex","SOLUSD",1643975998489,53.82152716,104.92,104.85,0.1556158]
["bitfinex","SOLUSD",1643975998691,22.8045,104.91,104.85,0.1556158]
["bitfinex","SOLUSD",1643975998992,14.3101,104.9,104.85,0.1556158]
["bitfinex","SOLUSD",1643975999390,59.68695647,104.9,104.85,0.1556158]
["bitfinex","SOLUSD",1643976002092,14.5601,104.9,104.85,0.1556158]
["bitfinex","SOLUSD",1643976002392,14.3101,104.9,104.85,0.1556158]
["bitfinex","SOLUSD",1643976003293,14.3114,104.88,104.85,0.1556158]
["bitfinex","SOLUSD",1643976003491,14.3114,104.88,104.84,0.14298138]
["bitfinex","SOLUSD",1643976003692,24.9929,104.87,104.84,0.14298138]
["bitfinex","SOLUSD",1643976004094,38.6329,104.87,104.84,0.14298138]
["bitfinex","SOLUSD",1643976004294,38.8829,104.87,104.82,0.28598324]
["bitfinex","SOLUSD",1643976004694,14.3141,104.86,104.82,0.28598324]
["bitfinex","SOLUSD",1643976005094,14.5641,104.86,104.82,0.28598324]
["bitfinex","SOLUSD",1643976005293,14.3141,104.86,104.82,0.28598324]
["bitfinex","SOLUSD",1643976005495,24.3347,104.85,104.82,0.28598324]
["bitfinex","SOLUSD",1643976005796,14.3164,104.84,104.82,0.28598324]
["bitfinex","SOLUSD",1643976007195,14.3164,104.84,104.83,3.03219997]
["bitfinex","SOLUSD",1643976007395,14.3164,104.84,104.82,0.28598324]
["bitfinex","SOLUSD",1643976009404,14.3164,104.84,104.83,42.91761388]
["bitfinex","SOLUSD",1643976009604,14.311,104.85,104.83,42.91761388]
["bitfinex","SOLUSD",1643976010106,14.311,104.85,104.84,1.19333597]
["bitfinex","SOLUSD",1643976010306,24.1247,104.88,104.84,1.19333597]
["bitfinex","SOLUSD",1643976010704,14.3102,104.86,104.85,40.09990877]
["bitfinex","SOLUSD",1643976011205,24.1247,104.88,104.85,40.09990877]
["bitfinex","SOLUSD",1643976011405,13.64,104.89,104.85,40.09990877]
["bitfinex","SOLUSD",1643976011809,70.719,104.9,104.85,40.09990877]
["bitfinex","SOLUSD",1643976012007,14.3076,104.88,104.85,40.09990877]
["bitfinex","SOLUSD",1643976012624,23.0253,104.9,104.85,40.09990877]
["bitfinex","SOLUSD",1643976012829,23.0253,104.9,104.85,40.34990877]
["bitfinex","SOLUSD",1643976013230,13.64,104.91,104.85,40.34990877]
["bitfinex","SOLUSD",1643976013437,14.3055,104.89,104.85,40.34990877]
["bitfinex","SOLUSD",1643976014030,14.3055,104.89,104.85,40.09990877]
["bitfinex","SOLUSD",1643976014435,14.3044,104.9,104.85,40.09990877]
["bitfinex","SOLUSD",1643976015433,14.3044,104.9,104.85,40.34990877]
["bitfinex","SOLUSD",1643976016032,14.3028,104.91,104.85,40.34990877]
["bitfinex","SOLUSD",1643976016435,11.8028,104.91,104.85,40.34990877]
["bitfinex","SOLUSD",1643976017931,61.3213,104.93,104.85,40.34990877]
["bitfinex","SOLUSD",1643976017932,13.64,104.93,104.85,40.34990877]
["bitfinex","SOLUSD",1643976018133,14.3017,104.92,104.86,4.766]
["bitfinex","SOLUSD",1643976018333,14.3017,104.92,104.86,0.25]
["bitfinex","SOLUSD",1643976019134,37.627,104.94,104.86,0.25]
["bitfinex","SOLUSD",1643976019334,37.2684,104.97,104.86,2.76015936]
["bitfinex","SOLUSD",1643976019536,37.2684,104.97,104.86,26.12725936]
["bitfinex","SOLUSD",1643976019834,37.2684,104.97,104.86,32.37725936]
["bitfinex","SOLUSD",1643976020034,37.2684,104.97,104.87,51.48208446]
["bitfinex","SOLUSD",1643976020234,37.2684,104.97,104.88,4.765]
["bitfinex","SOLUSD",1643976020235,14.2962,104.96,104.88,4.765]
["bitfinex","SOLUSD",1643976020534,14.2962,104.96,104.88,7.27515936]
["bitfinex","SOLUSD",1643976020736,13.64,104.99,104.88,13.52515936]
["bitfinex","SOLUSD",1643976020936,23.0012,105.0,104.89,27.35385936]
["bitfinex","SOLUSD",1643976021136,23.0012,105.0,104.9,4.764]
["bitfinex","SOLUSD",1643976021338,23.0012,105.0,104.91,44.54467976]
["bitfinex","SOLUSD",1643976021536,73.62387464,105.0,104.91,44.54467976]
["bitfinex","SOLUSD",1643976021738,14.292,104.99,104.91,44.79467976]
["bitfinex","SOLUSD",1643976022336,14.292,104.99,104.91,50.79467976]
["bitfinex","SOLUSD",1643976022538,14.292,104.99,104.91,44.79467976]
["bitfinex","SOLUSD",1643976022941,14.292,104.99,104.92,4.764]
["bitfinex","SOLUSD",1643976023138,14.2907,105.0,104.92,4.764]
["bitfinex","SOLUSD",1643976023341,24.8931,105.03,104.93,46.04206856]
["bitfinex","SOLUSD",1643976023540,37.70771879,105.02,104.93,46.04206856]
["bitfinex","SOLUSD",1643976023740,37.70771879,105.02,104.93,46.29206856]
["bitfinex","SOLUSD",1643976024840,14.2892,105.01,104.93,52.29206856]
["bitfinex","SOLUSD",1643976025247,13.64,105.03,104.93,52.29206856]
["bitfinex","SOLUSD",1643976025443,23.7277,105.04,104.93,54.80222792]
["bitfinex","SOLUSD",1643976025841,14.2868,105.03,104.93,69.09092792]
["bitfinex","SOLUSD",1643976026042,13.64,105.06,104.93,126.01092792]
["bitfinex","SOLUSD",1643976026247,47.00214757,105.07,104.95,106.90412285]
["bitfinex","SOLUSD",1643976026443,141.084,105.1,104.96,75.321]
["bitfinex","SOLUSD",1643976026647,62.0218,105.1,104.96,51.66695936]
["bitfinex","SOLUSD",1643976026941,48.3818,105.1,104.98,5.46]
["bitfinex","SOLUSD",1643976027148,48.3818,105.1,104.99,4.76]
["bitfinex","SOLUSD",1643976027350,46.22654057,105.13,105.0,47.9347076]
["bitfinex","SOLUSD",1643976027545,94.14134057,105.13,105.01,4.758]
["bitfinex","SOLUSD",1643976027844,94.14134057,105.13,105.02,48.38820735]
["bitfinex","SOLUSD",1643976028245,94.14134057,105.13,105.02,54.63820735]
["bitfinex","SOLUSD",1643976028745,94.14134057,105.13,105.02,68.31620735]
["bitfinex","SOLUSD",1643976028943,14.2775,105.1,105.02,62.31620735]
["bitfinex","SOLUSD",1643976029143,61.93941104,105.1,105.02,62.31620735]
["bitfinex","SOLUSD",1643976029547,61.93941104,105.1,105.02,62.06620735]
["bitfinex","SOLUSD",1643976029745,61.93941104,105.1,105.02,48.38820735]
["bitfinex","SOLUSD",1643976030544,14.2775,105.1,105.02,48.38820735]
["bitfinex","SOLUSD",1643976030944,14.2775,105.1,105.02,48.63820735]
["bitfinex","SOLUSD",1643976032049,61.2283,105.14,105.02,57.14836671]
["bitfinex","SOLUSD",1643976032250,23.2725,105.16,105.03,13.64]
["bitfinex","SOLUSD",1643976032447,37.4877,105.17,105.04,4.757]
["bitfinex","SOLUSD",1643976032653,37.4877,105.17,105.04,13.26715936]
["bitfinex","SOLUSD",1643976032849,45.09832029,105.16,105.05,43.62078135]
["bitfinex","SOLUSD",1643976033049,37.4877,105.17,105.06,4.757]
["bitfinex","SOLUSD",1643976033251,37.4877,105.17,105.06,0.25]
["bitfinex","SOLUSD",1643976033449,51.7562,105.17,105.06,6.25]
["bitfinex","SOLUSD",1643976033749,51.7562,105.17,105.06,11.006]
["bitfinex","SOLUSD",1643976033949,57.7562,105.17,105.07,49.06092529]
["bitfinex","SOLUSD",1643976034149,108.14223519,105.17,105.07,55.06092529]
["bitfinex","SOLUSD",1643976034353,108.14223519,105.17,105.07,49.31092529]
["bitfinex","SOLUSD",1643976035056,51.7562,105.17,105.07,49.31092529]
["bitfinex","SOLUSD",1643976035451,51.7562,105.17,105.07,55.31092529]
["bitfinex","SOLUSD",1643976036051,33.9085,105.17,105.07,55.31092529]
["bitfinex","SOLUSD",1643976036254,14.2674,105.18,105.08,7.26615936]
["bitfinex","SOLUSD",1643976036455,6.0,105.17,105.09,42.71218224]
["bitfinex","SOLUSD",1643976036654,14.2674,105.18,105.09,48.71218224]
["bitfinex","SOLUSD",1643976036854,20.2674,105.18,105.09,42.96218224]
["bitfinex","SOLUSD",1643976037253,20.2674,105.18,105.09,48.96218224]
["bitfinex","SOLUSD",1643976037455,20.2674,105.18,105.09,42.96218224]
["bitfinex","SOLUSD",1643976037670,14.2674,105.18,105.09,48.96218224]
["bitfinex","SOLUSD",1643976038152,14.2674,105.18,105.11,39.3592848]
["bitfinex","SOLUSD",1643976038551,14.2674,105.18,105.11,39.6092848]
["bitfinex","SOLUSD",1643976039256,13.64,105.2,105.11,39.6092848]
["bitfinex","SOLUSD",1643976039257,27.9058,105.2,105.11,39.6092848]
["bitfinex","SOLUSD",1643976039453,14.2658,105.2,105.11,45.6092848]
["bitfinex","SOLUSD",1643976039852,20.2658,105.2,105.11,45.6092848]
["bitfinex","SOLUSD",1643976040452,20.2658,105.2,105.11,39.3592848]
["bitfinex","SOLUSD",1643976040653,13.64,105.19,105.11,39.3592848]
["bitfinex","SOLUSD",1643976040851,14.2725,105.17,105.11,39.3592848]
["bitfinex","SOLUSD",1643976041353,52.78116845,105.17,105.11,39.3592848]
["bitfinex","SOLUSD",1643976041551,14.5225,105.17,105.11,39.3592848]
["bitfinex","SOLUSD",1643976042152,14.5225,105.17,105.07,4.755]
["bitfinex","SOLUSD",1643976042353,14.5225,105.17,105.07,6.0]
["bitfinex","SOLUSD",1643976042561,14.5225,105.17,105.07,0.25]
["bitfinex","SOLUSD",1643976042753,14.5225,105.17,105.06,51.7566]
["bitfinex","SOLUSD",1643976042954,60.0463,105.17,105.06,57.7566]
["bitfinex","SOLUSD",1643976043152,49.35602382,105.16,105.07,50.25504284]
["bitfinex","SOLUSD",1643976043355,14.2737,105.14,105.07,50.50504284]
["bitfinex","SOLUSD",1643976043555,59.66460691,105.14,105.07,56.50504284]
["bitfinex","SOLUSD",1643976043754,59.66460691,105.14,105.07,50.50504284]
["bitfinex","SOLUSD",1643976043957,14.2737,105.14,105.07,50.50504284]
["bitfinex","SOLUSD",1643976044755,45.7738,105.17,105.07,50.50504284]
["bitfinex","SOLUSD",1643976044959,6.0,105.16,105.07,50.50504284]
["bitfinex","SOLUSD",1643976045159,95.93879415,105.17,105.07,50.50504284]
["bitfinex","SOLUSD",1643976045358,51.7738,105.17,105.07,56.50504284]
["bitfinex","SOLUSD",1643976045559,51.7738,105.17,105.07,50.50504284]
["bitfinex","SOLUSD",1643976046984,66.0439,105.17,105.07,50.50504284]
["bitfinex","SOLUSD",1643976047483,118.47477619,105.17,105.07,50.50504284]
["bitfinex","SOLUSD",1643976048485,118.47477619,105.17,105.07,50.25504284]
["bitfinex","SOLUSD",1643976048683,13.64,105.16,105.07,56.25504284]
["bitfinex","SOLUSD",1643976048885,14.2751,105.14,105.07,56.25504284]
["bitfinex","SOLUSD",1643976049086,46.76762013,105.13,105.07,50.25504284]
["bitfinex","SOLUSD",1643976049284,47.01762013,105.13,105.07,50.25504284]
["bitfinex","SOLUSD",1643976049585,60.65762013,105.13,105.07,50.25504284]
["bitfinex","SOLUSD",1643976049988,14.2763,105.12,105.03,4.757]
["bitfinex","SOLUSD",1643976050187,14.5263,105.12,105.03,4.757]
["bitfinex","SOLUSD",1643976050587,14.2763,105.12,105.03,5.007]
["bitfinex","SOLUSD",1643976050786,14.2763,105.12,105.03,11.007]
["bitfinex","SOLUSD",1643976050987,14.2763,105.12,105.04,50.34635932]
["bitfinex","SOLUSD",1643976052086,14.2763,105.12,105.04,43.34598932]
["bitfinex","SOLUSD",1643976052691,20.2763,105.12,105.04,43.59598932]
["bitfinex","SOLUSD",1643976052888,20.2763,105.12,105.04,43.34598932]
["bitfinex","SOLUSD",1643976053891,6.0,105.12,105.04,43.34598932]
["bitfinex","SOLUSD",1643976054097,46.5732,105.13,105.04,49.34598932]
["bitfinex","SOLUSD",1643976054292,46.5732,105.13,105.04,43.59598932]
["bitfinex","SOLUSD",1643976054493,52.5732,105.13,105.04,43.59598932]
["bitfinex","SOLUSD",1643976054692,52.5732,105.13,105.04,43.34598932]
["bitfinex","SOLUSD",1643976054893,105.64811334,105.13,105.04,43.34598932]
["bitfinex","SOLUSD",1643976055296,119.92241334,105.13,105.04,43.34598932]
["bitfinex","SOLUSD",1643976055493,119.92241334,105.13,105.04,49.34598932]
["bitfinex","SOLUSD",1643976055694,120.17241334,105.13,105.04,43.34598932]
["bitfinex","SOLUSD",1643976055893,66.8475,105.13,105.04,43.59598932]
["bitfinex","SOLUSD",1643976056493,52.5732,105.13,105.04,52.10614868]
["bitfinex","SOLUSD",1643976056694,6.0,105.13,105.05,4.758]
["bitfinex","SOLUSD",1643976056894,6.0,105.13,105.06,49.9592418]
["bitfinex","SOLUSD",1643976057093,13.64,105.15,105.06,49.9592418]
["bitfinex","SOLUSD",1643976057294,13.64,105.15,105.06,50.2092418]
["bitfinex","SOLUSD",1643976057996,14.2729,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976060798,24.5984,105.15,105.06,52.71940116]
["bitfinex","SOLUSD",1643976061001,52.6105,105.16,105.06,69.79540116]
["bitfinex","SOLUSD",1643976061002,14.2711,105.16,105.06,69.79540116]
["bitfinex","SOLUSD",1643976061198,6.0,105.15,105.06,67.2852418]
["bitfinex","SOLUSD",1643976061403,14.2711,105.16,105.06,67.2852418]
["bitfinex","SOLUSD",1643976061600,43.1747,105.16,105.06,67.2852418]
["bitfinex","SOLUSD",1643976061999,44.25205184,105.15,105.06,67.2852418]
["bitfinex","SOLUSD",1643976062299,58.52435184,105.15,105.06,67.2852418]
["bitfinex","SOLUSD",1643976062801,58.52435184,105.15,105.06,61.2852418]
["bitfinex","SOLUSD",1643976063402,58.52435184,105.15,105.06,61.0352418]
["bitfinex","SOLUSD",1643976063602,14.2753,105.13,105.06,49.9592418]
["bitfinex","SOLUSD",1643976063807,13.64,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976064001,22.9036,105.16,105.06,49.9592418]
["bitfinex","SOLUSD",1643976064203,36.7936,105.16,105.06,54.7152418]
["bitfinex","SOLUSD",1643976064604,14.2725,105.15,105.06,54.7152418]
["bitfinex","SOLUSD",1643976064800,47.84938338,105.14,105.06,54.7152418]
["bitfinex","SOLUSD",1643976065201,48.09938338,105.14,105.06,54.7152418]
["bitfinex","SOLUSD",1643976065605,71.32978338,105.14,105.06,54.7152418]
["bitfinex","SOLUSD",1643976065803,23.2304,105.14,105.06,54.7152418]
["bitfinex","SOLUSD",1643976066101,14.2742,105.13,105.06,49.9592418]
["bitfinex","SOLUSD",1643976066302,14.2742,105.13,105.06,50.2092418]
["bitfinex","SOLUSD",1643976066504,23.2304,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976066803,23.2304,105.14,105.06,54.9662418]
["bitfinex","SOLUSD",1643976067003,37.5032,105.14,105.06,54.9662418]
["bitfinex","SOLUSD",1643976067204,67.97623754,105.14,105.06,54.9662418]
["bitfinex","SOLUSD",1643976067603,23.2304,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976067803,23.2304,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976068006,37.7532,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976068207,51.3932,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976068605,88.9232539,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976069006,88.6732539,105.14,105.06,49.9592418]
["bitfinex","SOLUSD",1643976069207,88.9232539,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976069612,51.3932,105.14,105.06,56.2092418]
["bitfinex","SOLUSD",1643976071109,43.59597554,105.13,105.06,56.2092418]
["bitfinex","SOLUSD",1643976071512,14.2755,105.12,105.06,56.2092418]
["bitfinex","SOLUSD",1643976073109,20.2755,105.12,105.06,56.2092418]
["bitfinex","SOLUSD",1643976073715,20.5255,105.12,105.06,49.9592418]
["bitfinex","SOLUSD",1643976073912,34.1655,105.12,105.06,49.9592418]
["bitfinex","SOLUSD",1643976074312,82.080952,105.12,105.06,49.9592418]
["bitfinex","SOLUSD",1643976076214,82.080952,105.12,105.06,50.2092418]
["bitfinex","SOLUSD",1643976077413,34.1655,105.12,105.06,50.2092418]
["bitfinex","SOLUSD",1643976077616,33.9155,105.12,105.06,50.2092418]
["bitfinex","SOLUSD",1643976077817,23.2304,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976078416,74.55486619,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976078720,23.2304,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976079017,37.5031,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976081349,43.5031,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976081546,37.5031,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976081946,43.5031,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976082147,37.5031,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976083348,23.2304,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976084152,23.2304,105.14,105.07,4.757]
["bitfinex","SOLUSD",1643976084352,14.2713,105.15,105.07,5.007]
["bitfinex","SOLUSD",1643976085352,14.2713,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976085552,20.5213,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976086351,14.5213,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976086754,14.5213,105.15,105.07,5.007]
["bitfinex","SOLUSD",1643976087356,14.5213,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976087655,14.5213,105.15,105.06,80.8961418]
["bitfinex","SOLUSD",1643976088654,14.2713,105.15,105.06,81.1461418]
["bitfinex","SOLUSD",1643976088859,14.2713,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976089056,22.7621,105.16,105.07,10.757]
["bitfinex","SOLUSD",1643976089256,22.7621,105.16,105.07,11.007]
["bitfinex","SOLUSD",1643976089656,28.7621,105.16,105.07,11.007]
["bitfinex","SOLUSD",1643976090557,43.032,105.16,105.07,11.007]
["bitfinex","SOLUSD",1643976091359,28.7621,105.16,105.07,11.007]
["bitfinex","SOLUSD",1643976092160,13.64,105.19,105.07,67.927]
["bitfinex","SOLUSD",1643976092459,13.64,105.19,105.08,23.3271]
["bitfinex","SOLUSD",1643976092661,19.64,105.19,105.08,29.3271]
["bitfinex","SOLUSD",1643976092858,38.2105,105.18,105.08,39.3801]
["bitfinex","SOLUSD",1643976094060,38.2105,105.18,105.08,29.5771]
["bitfinex","SOLUSD",1643976094263,38.4605,105.18,105.08,29.5771]
["bitfinex","SOLUSD",1643976094459,52.1005,105.18,105.08,29.3271]
["bitfinex","SOLUSD",1643976094860,52.1005,105.18,105.08,23.3271]
["bitfinex","SOLUSD",1643976095060,56.8565,105.18,105.06,49.9592418]
["bitfinex","SOLUSD",1643976095360,59.56414518,105.18,105.06,49.9592418]
["bitfinex","SOLUSD",1643976095761,59.56414518,105.18,105.06,50.2092418]
["bitfinex","SOLUSD",1643976096064,14.2733,105.14,105.06,50.2092418]
["bitfinex","SOLUSD",1643976096763,38.3921,105.15,105.06,50.2092418]
["bitfinex","SOLUSD",1643976096964,38.3921,105.15,105.06,58.71940116]
["bitfinex","SOLUSD",1643976097162,24.7521,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643976097364,24.7521,105.15,105.07,19.0242]
["bitfinex","SOLUSD",1643976097563,24.7521,105.15,105.07,23.02735936]
["bitfinex","SOLUSD",1643976097765,24.7521,105.15,105.07,6.25]
["bitfinex","SOLUSD",1643976098767,24.7521,105.15,105.07,0.25]
["bitfinex","SOLUSD",1643976098967,24.7521,105.15,105.07,6.25]
["bitfinex","SOLUSD",1643976099166,24.7521,105.15,105.07,16.487]
["bitfinex","SOLUSD",1643976099368,24.7521,105.15,105.07,16.737]
["bitfinex","SOLUSD",1643976099967,24.7521,105.15,105.07,19.24715936]
["bitfinex","SOLUSD",1643976100670,39.0231,105.15,105.07,19.24715936]
["bitfinex","SOLUSD",1643976101669,24.7521,105.15,105.07,19.24715936]
["bitfinex","SOLUSD",1643976102970,14.2699,105.16,105.07,19.24715936]
["bitfinex","SOLUSD",1643976103170,14.2699,105.16,105.07,42.97255936]
["bitfinex","SOLUSD",1643976103875,62.3148,105.17,105.07,42.97255936]
["bitfinex","SOLUSD",1643976104072,31.80174518,105.21,105.07,99.89255936]
["bitfinex","SOLUSD",1643976104373,61.2005,105.2,105.08,28.3205]
["bitfinex","SOLUSD",1643976104573,61.2005,105.2,105.08,34.3205]
["bitfinex","SOLUSD",1643976104771,22.6385,105.19,105.09,82.80295936]
["bitfinex","SOLUSD",1643976104975,22.6385,105.19,105.1,53.41634377]
["bitfinex","SOLUSD",1643976105173,22.6385,105.19,105.1,61.92650313]
["bitfinex","SOLUSD",1643976105372,22.6385,105.19,105.1,72.14650313]
["bitfinex","SOLUSD",1643976105974,22.6385,105.19,105.1,86.40850313]
["bitfinex","SOLUSD",1643976106172,22.6385,105.19,105.11,2.51015936]
["bitfinex","SOLUSD",1643976106373,22.6385,105.19,105.12,4.755]
["bitfinex","SOLUSD",1643976106573,22.6385,105.19,105.12,10.755]
["bitfinex","SOLUSD",1643976106773,22.6385,105.19,105.12,11.005]
["bitfinex","SOLUSD",1643976107773,22.6385,105.19,105.12,13.51515936]
["bitfinex","SOLUSD",1643976108575,30.65794518,105.24,105.12,70.43515936]
["bitfinex","SOLUSD",1643976108776,52.0748,105.24,105.13,23.4046]
["bitfinex","SOLUSD",1643976109078,14.3103,105.24,105.13,86.3246]
["bitfinex","SOLUSD",1643976109279,24.5466,105.25,105.14,73.07015936]
["bitfinex","SOLUSD",1643976109478,24.5466,105.25,105.15,49.09339775]
["bitfinex","SOLUSD",1643976109675,24.5466,105.25,105.15,57.60355711]
["bitfinex","SOLUSD",1643976109876,24.5466,105.25,105.15,57.85355711]
["bitfinex","SOLUSD",1643976110276,24.5466,105.25,105.15,138.58915711]
["bitfinex","SOLUSD",1643976110577,24.5466,105.25,105.16,2.51015936]
["bitfinex","SOLUSD",1643976110776,24.5466,105.25,105.16,2.76015936]
["bitfinex","SOLUSD",1643976110979,24.5466,105.25,105.16,8.76015936]
["bitfinex","SOLUSD",1643976111278,24.5466,105.25,105.16,6.25]
["bitfinex","SOLUSD",1643976111479,38.8044,105.25,105.16,6.25]
["bitfinex","SOLUSD",1643976112081,45.3655989,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643976112279,38.8044,105.25,105.15,73.15899775]
["bitfinex","SOLUSD",1643976112479,38.8044,105.25,105.15,74.40599775]
["bitfinex","SOLUSD",1643976112977,38.074,105.24,105.15,74.40599775]
["bitfinex","SOLUSD",1643976113177,81.07490939,105.24,105.15,74.40599775]
["bitfinex","SOLUSD",1643976113377,23.8147,105.24,105.15,88.66209775]
["bitfinex","SOLUSD",1643976114281,69.59345147,105.24,105.15,79.15899775]
["bitfinex","SOLUSD",1643976114479,23.8147,105.24,105.15,79.15899775]
["bitfinex","SOLUSD",1643976115288,23.8147,105.24,105.15,74.40599775]
["bitfinex","SOLUSD",1643976115881,38.0746,105.24,105.15,50.34039775]
["bitfinex","SOLUSD",1643976116082,57.9646,105.24,105.15,50.34039775]
["bitfinex","SOLUSD",1643976116281,59.31609308,105.24,105.15,44.34039775]
["bitfinex","SOLUSD",1643976116480,75.73138885,105.24,105.15,44.34039775]
["bitfinex","SOLUSD",1643976116880,59.31609308,105.24,105.15,44.34039775]
["bitfinex","SOLUSD",1643976117285,4.753,105.23,105.14,4.753]
["bitfinex","SOLUSD",1643976117482,14.267,105.21,105.14,4.753]
["bitfinex","SOLUSD",1643976117885,14.517,105.21,105.14,4.753]
["bitfinex","SOLUSD",1643976118085,14.267,105.21,105.14,4.753]
["bitfinex","SOLUSD",1643976118285,64.39011183,105.21,105.15,45.24009316]
["bitfinex","SOLUSD",1643976118685,64.39011183,105.21,105.15,45.49009316]
["bitfinex","SOLUSD",1643976119986,70.39011183,105.21,105.15,45.49009316]
["bitfinex","SOLUSD",1643976120184,70.64011183,105.21,105.15,45.49009316]
["bitfinex","SOLUSD",1643976120386,70.64011183,105.21,105.15,0.25]
["bitfinex","SOLUSD",1643976120584,94.50621183,105.21,105.1,20.353]
["bitfinex","SOLUSD",1643976120784,94.50621183,105.21,105.1,20.103]
["bitfinex","SOLUSD",1643976121388,94.50621183,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976121588,94.25621183,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976122186,108.14621183,105.21,105.11,48.79922918]
["bitfinex","SOLUSD",1643976122596,109.49770491,105.21,105.11,48.79922918]
["bitfinex","SOLUSD",1643976123190,109.49770491,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976124191,114.25070491,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976125498,109.49770491,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976125698,109.49770491,105.21,105.11,48.79922918]
["bitfinex","SOLUSD",1643976127602,109.49770491,105.21,105.11,48.54922918]
["bitfinex","SOLUSD",1643976128002,1.35149308,105.2,105.11,48.54922918]
["bitfinex","SOLUSD",1643976128299,51.1687957,105.17,105.11,48.54922918]
["bitfinex","SOLUSD",1643976129113,51.1687957,105.17,105.11,48.79922918]
["bitfinex","SOLUSD",1643976129614,14.2709,105.16,105.11,48.54922918]
["bitfinex","SOLUSD",1643976129813,14.5209,105.16,105.11,48.54922918]
["bitfinex","SOLUSD",1643976130013,14.2709,105.16,105.11,48.54922918]
["bitfinex","SOLUSD",1643976130613,14.2709,105.16,105.06,18.9653]
["bitfinex","SOLUSD",1643976130814,14.2738,105.13,105.06,5.005]
["bitfinex","SOLUSD",1643976131015,14.2738,105.13,105.06,4.755]
["bitfinex","SOLUSD",1643976131418,23.0808,105.15,105.06,4.755]
["bitfinex","SOLUSD",1643976131619,23.0808,105.15,105.07,37.34710129]
["bitfinex","SOLUSD",1643976132015,23.0808,105.15,105.07,43.34710129]
["bitfinex","SOLUSD",1643976132615,37.3526,105.15,105.07,43.34710129]
["bitfinex","SOLUSD",1643976132819,37.3526,105.15,105.07,43.59710129]
["bitfinex","SOLUSD",1643976133817,23.0808,105.15,105.07,43.59710129]
["bitfinex","SOLUSD",1643976134019,23.0808,105.15,105.08,4.756]
["bitfinex","SOLUSD",1643976134218,23.0808,105.15,105.08,0.25]
["bitfinex","SOLUSD",1643976135421,23.0808,105.15,105.07,48.35310129]
["bitfinex","SOLUSD",1643976137426,23.0808,105.15,105.07,61.99310129]
["bitfinex","SOLUSD",1643976137633,22.5307,105.17,105.07,61.99310129]
["bitfinex","SOLUSD",1643976137930,6.0,105.16,105.07,65.85744276]
["bitfinex","SOLUSD",1643976138326,22.5307,105.17,105.07,65.85744276]
["bitfinex","SOLUSD",1643976138532,28.5307,105.17,105.07,65.85744276]
["bitfinex","SOLUSD",1643976138934,28.5307,105.17,105.07,80.12444276]
["bitfinex","SOLUSD",1643976139537,28.5307,105.17,105.07,137.04444276]
["bitfinex","SOLUSD",1643976140737,44.64558806,105.16,105.07,65.60744276]
["bitfinex","SOLUSD",1643976140940,44.64558806,105.16,105.07,61.74310129]
["bitfinex","SOLUSD",1643976141137,28.5307,105.17,105.07,61.74310129]
["bitfinex","SOLUSD",1643976141344,24.2314,105.16,105.07,61.74310129]
["bitfinex","SOLUSD",1643976141938,38.501,105.16,105.07,61.74310129]
["bitfinex","SOLUSD",1643976143239,14.2681,105.18,105.07,118.66310129]
["bitfinex","SOLUSD",1643976143439,1.35149308,105.2,105.08,83.83014147]
["bitfinex","SOLUSD",1643976143641,23.4047,105.2,105.09,18.395]
["bitfinex","SOLUSD",1643976143844,23.4047,105.2,105.09,18.645]
["bitfinex","SOLUSD",1643976144040,29.4047,105.2,105.09,25.99918211]
["bitfinex","SOLUSD",1643976144242,23.4047,105.2,105.1,23.0458]
["bitfinex","SOLUSD",1643976144441,37.6696,105.2,105.1,23.0458]
["bitfinex","SOLUSD",1643976144641,37.6696,105.2,105.1,29.2958]
["bitfinex","SOLUSD",1643976145041,37.6696,105.2,105.1,31.80595936]
["bitfinex","SOLUSD",1643976145240,1.35149308,105.21,105.11,48.55972347]
["bitfinex","SOLUSD",1643976145444,1.35149308,105.21,105.12,93.948]
["bitfinex","SOLUSD",1643976145644,23.86639308,105.22,105.12,102.45815936]
["bitfinex","SOLUSD",1643976145842,22.5149,105.22,105.12,45.78815936]
["bitfinex","SOLUSD",1643976146641,22.5149,105.22,105.12,102.70815936]
["bitfinex","SOLUSD",1643976147243,22.5149,105.22,105.12,45.78815936]
["bitfinex","SOLUSD",1643976147843,22.5149,105.22,105.12,102.70815936]
["bitfinex","SOLUSD",1643976148043,1.35149308,105.23,105.13,2.51015936]
["bitfinex","SOLUSD",1643976148246,24.40949308,105.24,105.13,73.93825936]
["bitfinex","SOLUSD",1643976148448,24.40949308,105.24,105.14,24.8507]
["bitfinex","SOLUSD",1643976148644,30.40949308,105.24,105.14,33.36085936]
["bitfinex","SOLUSD",1643976148844,38.30236913,105.23,105.15,53.0768428]
["bitfinex","SOLUSD",1643976149044,38.30236913,105.23,105.15,59.0768428]
["bitfinex","SOLUSD",1643976149246,52.56246913,105.23,105.15,59.3268428]
["bitfinex","SOLUSD",1643976149744,38.30236913,105.23,105.15,59.3268428]
["bitfinex","SOLUSD",1643976150345,52.56236913,105.23,105.15,59.3268428]
["bitfinex","SOLUSD",1643976150549,52.56236913,105.23,105.15,53.3268428]
["bitfinex","SOLUSD",1643976150751,53.91386221,105.23,105.15,53.3268428]
["bitfinex","SOLUSD",1643976150948,52.56236913,105.23,105.15,53.3268428]
["bitfinex","SOLUSD",1643976151149,52.56236913,105.23,105.15,59.3268428]
["bitfinex","SOLUSD",1643976151556,14.26,105.23,105.15,59.3268428]
["bitfinex","SOLUSD",1643976151856,37.3165,105.24,105.16,2.51015936]
["bitfinex","SOLUSD",1643976152055,43.3165,105.24,105.16,2.51015936]
["bitfinex","SOLUSD",1643976152254,43.3165,105.24,105.15,57.8288428]
["bitfinex","SOLUSD",1643976152255,44.66799308,105.24,105.15,57.8288428]
["bitfinex","SOLUSD",1643976152452,13.64,105.23,105.15,53.0768428]
["bitfinex","SOLUSD",1643976152656,14.2651,105.21,105.15,53.0768428]
["bitfinex","SOLUSD",1643976153456,14.2651,105.21,105.15,53.3268428]
["bitfinex","SOLUSD",1643976154459,14.5151,105.21,105.15,0.25]
["bitfinex","SOLUSD",1643976154758,14.5151,105.21,105.12,14.621]
["bitfinex","SOLUSD",1643976155177,14.2651,105.21,105.12,14.621]
["bitfinex","SOLUSD",1643976155376,14.2651,105.21,105.13,37.69043161]
["bitfinex","SOLUSD",1643976155778,14.2651,105.21,105.13,43.94043161]
["bitfinex","SOLUSD",1643976156177,14.2651,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976156578,14.2651,105.21,105.13,37.69043161]
["bitfinex","SOLUSD",1643976156778,14.5151,105.21,105.13,37.69043161]
["bitfinex","SOLUSD",1643976158183,14.5151,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976158984,14.2651,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976159586,20.2651,105.21,105.13,43.94043161]
["bitfinex","SOLUSD",1643976159787,20.2651,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976163090,20.5151,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976164292,20.2651,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976164698,20.5151,105.21,105.13,37.94043161]
["bitfinex","SOLUSD",1643976166797,21.86659308,105.21,105.13,0.25]
["bitfinex","SOLUSD",1643976167195,21.86659308,105.21,105.1,36.75238211]
["bitfinex","SOLUSD",1643976167395,21.86659308,105.21,105.1,35.3982]
["bitfinex","SOLUSD",1643976167598,35.50659308,105.21,105.1,35.3982]
["bitfinex","SOLUSD",1643976167797,35.25659308,105.21,105.11,49.98528957]
["bitfinex","SOLUSD",1643976167996,27.9051,105.21,105.11,55.98528957]
["bitfinex","SOLUSD",1643976168197,27.9051,105.21,105.11,58.74544893]
["bitfinex","SOLUSD",1643976168400,27.9051,105.21,105.11,56.23528957]
["bitfinex","SOLUSD",1643976168798,27.9051,105.21,105.12,22.8844]
["bitfinex","SOLUSD",1643976169000,27.9051,105.21,105.12,27.6374]
["bitfinex","SOLUSD",1643976169199,28.1551,105.21,105.12,33.8874]
["bitfinex","SOLUSD",1643976169398,28.1551,105.21,105.12,33.6374]
["bitfinex","SOLUSD",1643976169600,29.50659308,105.21,105.12,33.6374]
["bitfinex","SOLUSD",1643976170401,29.50659308,105.21,105.12,22.8844]
["bitfinex","SOLUSD",1643976170600,29.50659308,105.21,105.12,28.8844]
["bitfinex","SOLUSD",1643976170805,29.50659308,105.21,105.12,23.1344]
["bitfinex","SOLUSD",1643976171002,29.50659308,105.21,105.12,29.1344]
["bitfinex","SOLUSD",1643976171211,29.50659308,105.21,105.12,23.1344]
["bitfinex","SOLUSD",1643976171601,35.50659308,105.21,105.12,6.0]
["bitfinex","SOLUSD",1643976171802,1.35149308,105.2,105.11,54.73828957]
["bitfinex","SOLUSD",1643976172002,38.51117751,105.19,105.11,54.73828957]
["bitfinex","SOLUSD",1643976172204,14.2702,105.18,105.11,54.73828957]
["bitfinex","SOLUSD",1643976172804,37.3097,105.18,105.11,54.73828957]
["bitfinex","SOLUSD",1643976173705,37.3097,105.18,105.11,0.25]
["bitfinex","SOLUSD",1643976174123,37.0597,105.18,105.1,24.5065]
["bitfinex","SOLUSD",1643976174524,37.0597,105.18,105.11,52.96224174]
["bitfinex","SOLUSD",1643976174821,37.0597,105.18,105.11,53.21224174]
["bitfinex","SOLUSD",1643976175128,1.35149308,105.2,105.12,182.0]
["bitfinex","SOLUSD",1643976175327,9.14681442,105.24,105.13,182.0]
["bitfinex","SOLUSD",1643976175524,1.35445492,105.25,105.14,6.10718211]
["bitfinex","SOLUSD",1643976175724,1.35445492,105.26,105.15,62.75508211]
["bitfinex","SOLUSD",1643976175929,1.81724492,105.27,105.16,63.02618211]
["bitfinex","SOLUSD",1643976176125,0.01633017,105.28,105.19,0.3143521]
["bitfinex","SOLUSD",1643976176330,7.51495607,105.35,105.21,238.92]
["bitfinex","SOLUSD",1643976176526,1.40798542,105.35,105.23,0.31557478]
["bitfinex","SOLUSD",1643976176742,0.05382232,105.35,105.26,0.31351064]
["bitfinex","SOLUSD",1643976176930,0.10764464,105.36,105.27,80.308]
["bitfinex","SOLUSD",1643976177127,0.21528928,105.36,105.29,0.32091156]
["bitfinex","SOLUSD",1643976177326,1.35494806,105.41,105.31,5.46]
["bitfinex","SOLUSD",1643976177526,1.35494806,105.41,105.32,13.64]
["bitfinex","SOLUSD",1643976177725,1.35494806,105.42,105.33,4.745]
["bitfinex","SOLUSD",1643976177926,1.35494806,105.42,105.34,13.64]
["bitfinex","SOLUSD",1643976178124,1.35494806,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643976178325,38.10937647,105.41,105.33,2.51015936]
["bitfinex","SOLUSD",1643976178526,38.10937647,105.41,105.3,14.1]
["bitfinex","SOLUSD",1643976178826,38.10937647,105.41,105.32,0.25]
["bitfinex","SOLUSD",1643976179225,14.2435,105.38,105.32,0.25]
["bitfinex","SOLUSD",1643976179624,14.2435,105.38,105.32,13.95318923]
["bitfinex","SOLUSD",1643976179827,38.03421666,105.39,105.32,13.95318923]
["bitfinex","SOLUSD",1643976180025,47.7191,105.41,105.32,19.95318923]
["bitfinex","SOLUSD",1643976180426,18.82005068,105.46,105.33,13.64]
["bitfinex","SOLUSD",1643976180427,47.4602,105.43,105.33,13.64]
["bitfinex","SOLUSD",1643976180626,0.43505068,105.46,105.33,22.15015936]
["bitfinex","SOLUSD",1643976180826,0.43505068,105.46,105.34,4.744]
["bitfinex","SOLUSD",1643976181126,0.43505068,105.46,105.35,18.12700076]
["bitfinex","SOLUSD",1643976181127,39.9532873,105.46,105.35,18.12700076]
["bitfinex","SOLUSD",1643976181329,39.9532873,105.46,105.35,18.37700076]
["bitfinex","SOLUSD",1643976181526,54.1843873,105.46,105.35,26.88716012]
["bitfinex","SOLUSD",1643976182328,54.1843873,105.46,105.36,4.743]
["bitfinex","SOLUSD",1643976182529,60.1843873,105.46,105.36,18.383]
["bitfinex","SOLUSD",1643976182732,60.1843873,105.46,105.36,24.633]
["bitfinex","SOLUSD",1643976182930,60.1843873,105.46,105.36,24.383]
["bitfinex","SOLUSD",1643976183134,64.9273873,105.46,105.36,19.64]
["bitfinex","SOLUSD",1643976183330,64.9273873,105.46,105.34,13.64]
["bitfinex","SOLUSD",1643976183731,64.9273873,105.46,105.34,19.64]
["bitfinex","SOLUSD",1643976184132,65.1773873,105.46,105.34,19.64]
["bitfinex","SOLUSD",1643976184731,4.743,105.45,105.31,4.743]
["bitfinex","SOLUSD",1643976184932,14.2421,105.41,105.3,13.64]
["bitfinex","SOLUSD",1643976185335,18.385,105.4,105.26,13.64]
["bitfinex","SOLUSD",1643976185533,37.265806,105.39,105.27,14.82607524]
["bitfinex","SOLUSD",1643976185734,50.905806,105.39,105.27,14.82607524]
["bitfinex","SOLUSD",1643976186032,14.2417,105.38,105.29,3.36411475]
["bitfinex","SOLUSD",1643976186835,14.2417,105.38,105.29,9.61411475]
["bitfinex","SOLUSD",1643976187033,14.2417,105.38,105.29,3.61411475]
["bitfinex","SOLUSD",1643976187232,14.4917,105.38,105.29,3.61411475]
["bitfinex","SOLUSD",1643976187632,63.32753934,105.38,105.29,6.12427411]
["bitfinex","SOLUSD",1643976187836,63.07753934,105.38,105.29,6.12427411]
["bitfinex","SOLUSD",1643976189434,63.07753934,105.38,105.29,0.25]
["bitfinex","SOLUSD",1643976189634,63.32753934,105.38,105.29,0.25]
["bitfinex","SOLUSD",1643976189835,63.32753934,105.38,105.26,0.25]
["bitfinex","SOLUSD",1643976190237,63.32753934,105.38,105.27,2.51015936]
["bitfinex","SOLUSD",1643976190638,63.32753934,105.38,105.27,2.76015936]
["bitfinex","SOLUSD",1643976191038,63.07753934,105.38,105.28,4.10030282]
["bitfinex","SOLUSD",1643976191239,63.07753934,105.38,105.28,4.35030282]
["bitfinex","SOLUSD",1643976191441,63.07753934,105.38,105.28,0.25]
["bitfinex","SOLUSD",1643976191639,63.07753934,105.38,105.27,8.51015936]
["bitfinex","SOLUSD",1643976191839,69.07753934,105.38,105.27,8.51015936]
["bitfinex","SOLUSD",1643976192042,69.07753934,105.38,105.25,51.4884]
["bitfinex","SOLUSD",1643976192240,14.2511,105.34,105.23,2.51015936]
["bitfinex","SOLUSD",1643976192438,38.15629297,105.33,105.22,16.55604588]
["bitfinex","SOLUSD",1643976192641,38.15629297,105.33,105.23,4.749]
["bitfinex","SOLUSD",1643976192838,38.40629297,105.33,105.24,2.98832622]
["bitfinex","SOLUSD",1643976193040,38.40629297,105.33,105.22,4.749]
["bitfinex","SOLUSD",1643976193438,38.40629297,105.33,105.22,10.749]
["bitfinex","SOLUSD",1643976193641,38.40629297,105.33,105.22,4.749]
["bitfinex","SOLUSD",1643976194040,47.6973825,105.29,105.21,17.74900101]
["bitfinex","SOLUSD",1643976194439,47.6973825,105.29,105.21,23.74900101]
["bitfinex","SOLUSD",1643976194643,47.6973825,105.29,105.22,2.51015936]
["bitfinex","SOLUSD",1643976195544,0.25,105.33,105.23,5.19018898]
["bitfinex","SOLUSD",1643976195743,13.64,105.34,105.23,5.44018898]
["bitfinex","SOLUSD",1643976195945,13.64,105.34,105.24,2.51015936]
["bitfinex","SOLUSD",1643976196345,13.64,105.34,105.24,2.76015936]
["bitfinex","SOLUSD",1643976196549,55.69773271,105.33,105.24,2.76015936]
["bitfinex","SOLUSD",1643976196947,61.69773271,105.33,105.24,2.76015936]
["bitfinex","SOLUSD",1643976197150,61.94773271,105.33,105.24,2.76015936]
["bitfinex","SOLUSD",1643976197547,61.94773271,105.33,105.25,13.00000101]
["bitfinex","SOLUSD",1643976197754,6.0,105.33,105.25,15.76016037]
["bitfinex","SOLUSD",1643976198049,14.2459,105.35,105.26,2.51015936]
["bitfinex","SOLUSD",1643976198249,6.0,105.33,105.26,2.76015936]
["bitfinex","SOLUSD",1643976198451,14.2459,105.35,105.26,2.76015936]
["bitfinex","SOLUSD",1643976198649,20.2459,105.35,105.27,2.51015936]
["bitfinex","SOLUSD",1643976198851,14.2481,105.33,105.27,2.51015936]
["bitfinex","SOLUSD",1643976199054,14.2481,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976199259,39.28427118,105.34,105.27,0.25]
["bitfinex","SOLUSD",1643976200256,39.53427118,105.34,105.26,0.25]
["bitfinex","SOLUSD",1643976200457,106.94,105.36,105.24,53.07004147]
["bitfinex","SOLUSD",1643976200656,47.483,105.38,105.27,2.51015936]
["bitfinex","SOLUSD",1643976200858,34.2322,105.39,105.27,3.86434147]
["bitfinex","SOLUSD",1643976201058,34.2322,105.39,105.27,8.76015936]
["bitfinex","SOLUSD",1643976201258,34.2322,105.39,105.27,13.50615936]
["bitfinex","SOLUSD",1643976201459,39.1681699,105.38,105.27,32.40790568]
["bitfinex","SOLUSD",1643976201858,45.1681699,105.38,105.27,32.40790568]
["bitfinex","SOLUSD",1643976202061,59.4100699,105.38,105.28,1.35418211]
["bitfinex","SOLUSD",1643976202259,59.4100699,105.38,105.28,1.60418211]
["bitfinex","SOLUSD",1643976202459,59.4100699,105.38,105.28,10.11434147]
["bitfinex","SOLUSD",1643976202959,59.4100699,105.38,105.29,0.64262578]
["bitfinex","SOLUSD",1643976203160,59.6600699,105.38,105.3,1.35418211]
["bitfinex","SOLUSD",1643976203562,59.6600699,105.38,105.3,1.60418211]
["bitfinex","SOLUSD",1643976204166,59.6600699,105.38,105.3,0.25]
["bitfinex","SOLUSD",1643976204364,59.6600699,105.38,105.3,1.60418211]
["bitfinex","SOLUSD",1643976205163,59.6600699,105.38,105.32,1.35418211]
["bitfinex","SOLUSD",1643976205665,11.41,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976205864,14.2493,105.35,105.29,1.35418211]
["bitfinex","SOLUSD",1643976206064,25.6593,105.35,105.29,1.35418211]
["bitfinex","SOLUSD",1643976206272,43.88184617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976207785,44.13184617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976207985,43.88184617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976209590,58.37854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976209890,58.37854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976210090,58.12854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976210290,58.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976210490,58.12854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976210689,64.12854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976211293,64.37854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976211491,58.12854617,105.34,105.3,1.35418211]
["bitfinex","SOLUSD",1643976211694,58.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976211891,64.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976213093,58.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976213293,64.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976213695,58.12854617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976214298,58.12854617,105.34,105.32,1.35418211]
["bitfinex","SOLUSD",1643976214299,43.88184617,105.34,105.32,1.35418211]
["bitfinex","SOLUSD",1643976215696,58.12844617,105.34,105.32,1.35418211]
["bitfinex","SOLUSD",1643976216100,58.12844617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976216498,64.37844617,105.34,105.31,1.35418211]
["bitfinex","SOLUSD",1643976216698,14.2443,105.36,105.31,1.60418211]
["bitfinex","SOLUSD",1643976216903,47.4766,105.4,105.32,1.35418211]
["bitfinex","SOLUSD",1643976217101,47.4766,105.4,105.34,1.35418211]
["bitfinex","SOLUSD",1643976217302,74.3069,105.41,105.34,1.35418211]
["bitfinex","SOLUSD",1643976217502,74.3069,105.41,105.33,1.35418211]
["bitfinex","SOLUSD",1643976217700,47.46742985,105.4,105.34,1.35418211]
["bitfinex","SOLUSD",1643976218099,53.71742985,105.4,105.34,1.35418211]
["bitfinex","SOLUSD",1643976218299,53.71742985,105.4,105.29,22.7794]
["bitfinex","SOLUSD",1643976218300,14.2421,105.38,105.33,1.35418211]
["bitfinex","SOLUSD",1643976219002,52.78521581,105.37,105.34,1.35418211]
["bitfinex","SOLUSD",1643976219401,67.02771581,105.37,105.34,1.35418211]
["bitfinex","SOLUSD",1643976219601,67.02771581,105.37,105.33,1.35418211]
["bitfinex","SOLUSD",1643976221304,67.27771581,105.37,105.33,1.35418211]
["bitfinex","SOLUSD",1643976221504,67.27771581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976221704,67.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976222604,67.27771581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976222803,67.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976223006,67.27771581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976223205,67.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976224007,73.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976226408,73.02771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976226610,67.02771581,105.37,105.31,1.60418211]
["bitfinex","SOLUSD",1643976226907,67.02771581,105.37,105.33,1.35418211]
["bitfinex","SOLUSD",1643976227709,67.02771581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976228108,67.02771581,105.37,105.32,1.60418211]
["bitfinex","SOLUSD",1643976228910,67.02771581,105.37,105.33,1.35418211]
["bitfinex","SOLUSD",1643976229311,67.02771581,105.37,105.32,1.60418211]
["bitfinex","SOLUSD",1643976229512,67.02771581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976230210,67.02771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976230413,67.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976230612,73.27771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976231213,73.27771581,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976231614,73.02771581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976231814,58.78521581,105.37,105.31,1.60418211]
["bitfinex","SOLUSD",1643976232015,58.78521581,105.37,105.32,1.35418211]
["bitfinex","SOLUSD",1643976232216,58.78521581,105.37,105.32,1.60418211]
["bitfinex","SOLUSD",1643976232713,58.78521581,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643976232914,58.78521581,105.37,105.32,1.60418211]
["bitfinex","SOLUSD",1643976233115,67.02781581,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643976233313,67.02781581,105.37,105.31,1.35418211]
["bitfinex","SOLUSD",1643976233514,67.27781581,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976233715,67.27781581,105.37,105.29,55.14248211]
["bitfinex","SOLUSD",1643976233946,67.27781581,105.37,105.29,55.39248211]
["bitfinex","SOLUSD",1643976234146,73.27781581,105.37,105.29,55.39248211]
["bitfinex","SOLUSD",1643976234649,73.27781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976234847,73.27781581,105.37,105.28,1.35418211]
["bitfinex","SOLUSD",1643976235247,73.27781581,105.37,105.29,1.35418211]
["bitfinex","SOLUSD",1643976235648,73.27781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976236548,73.27781581,105.37,105.28,1.35418211]
["bitfinex","SOLUSD",1643976236750,73.27781581,105.37,105.28,1.60418211]
["bitfinex","SOLUSD",1643976237352,73.27781581,105.37,105.29,1.35418211]
["bitfinex","SOLUSD",1643976237751,73.27781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976238163,84.68781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976238351,84.68781581,105.37,105.28,1.35418211]
["bitfinex","SOLUSD",1643976239952,84.68781581,105.37,105.27,1.35418211]
["bitfinex","SOLUSD",1643976240158,84.43781581,105.37,105.28,1.35418211]
["bitfinex","SOLUSD",1643976240551,84.43781581,105.37,105.29,1.35418211]
["bitfinex","SOLUSD",1643976240552,73.02781581,105.37,105.29,1.35418211]
["bitfinex","SOLUSD",1643976240753,73.02781581,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976241153,67.02781581,105.37,105.3,1.60418211]
["bitfinex","SOLUSD",1643976242051,67.02781581,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976242252,67.27781581,105.37,105.3,1.35418211]
["bitfinex","SOLUSD",1643976242454,67.27781581,105.37,105.29,1.35418211]
["bitfinex","SOLUSD",1643976243555,67.27781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976244655,73.27781581,105.37,105.29,1.60418211]
["bitfinex","SOLUSD",1643976246054,73.27781581,105.37,105.29,0.25]
["bitfinex","SOLUSD",1643976246256,84.68781581,105.37,105.28,1.60418211]
["bitfinex","SOLUSD",1643976248060,84.68781581,105.37,105.28,1.35418211]
["bitfinex","SOLUSD",1643976248260,4.747,105.36,105.27,1.35418211]
["bitfinex","SOLUSD",1643976248464,14.2521,105.34,105.27,1.35418211]
["bitfinex","SOLUSD",1643976248662,14.2521,105.34,105.26,1.35418211]
["bitfinex","SOLUSD",1643976249061,42.68778748,105.33,105.26,1.60418211]
["bitfinex","SOLUSD",1643976249261,42.93778748,105.33,105.26,1.60418211]
["bitfinex","SOLUSD",1643976249462,42.93778748,105.33,105.26,1.35418211]
["bitfinex","SOLUSD",1643976250061,14.2524,105.31,105.26,1.35418211]
["bitfinex","SOLUSD",1643976250264,44.55542135,105.3,105.25,1.35418211]
["bitfinex","SOLUSD",1643976250464,44.55542135,105.3,105.24,1.35418211]
["bitfinex","SOLUSD",1643976250663,11.41,105.29,105.24,1.35418211]
["bitfinex","SOLUSD",1643976250866,11.41,105.29,105.22,1.35418211]
["bitfinex","SOLUSD",1643976251063,25.9155,105.29,105.22,1.35418211]
["bitfinex","SOLUSD",1643976251263,42.4946287,105.28,105.21,1.35418211]
["bitfinex","SOLUSD",1643976251465,53.9046287,105.28,105.21,1.35418211]
["bitfinex","SOLUSD",1643976251763,54.1546287,105.28,105.22,1.35418211]
["bitfinex","SOLUSD",1643976251962,54.1546287,105.28,105.21,1.35418211]
["bitfinex","SOLUSD",1643976252165,60.1546287,105.28,105.21,1.35418211]
["bitfinex","SOLUSD",1643976252463,14.2603,105.26,105.21,1.35418211]
["bitfinex","SOLUSD",1643976252864,43.3847217,105.25,105.21,1.35418211]
["bitfinex","SOLUSD",1643976253564,43.3847217,105.25,105.2,1.35418211]
["bitfinex","SOLUSD",1643976253762,43.3847217,105.25,105.2,1.60418211]
["bitfinex","SOLUSD",1643976253962,57.6433217,105.25,105.2,1.60418211]
["bitfinex","SOLUSD",1643976254564,43.3847217,105.25,105.2,1.60418211]
["bitfinex","SOLUSD",1643976255270,57.8925217,105.25,105.19,1.35418211]
["bitfinex","SOLUSD",1643976255468,57.8925217,105.25,105.18,1.35418211]
["bitfinex","SOLUSD",1643976255668,57.8925217,105.25,105.17,1.35418211]
["bitfinex","SOLUSD",1643976255965,69.3025217,105.25,105.17,1.35418211]
["bitfinex","SOLUSD",1643976256165,75.3025217,105.25,105.17,1.35418211]
["bitfinex","SOLUSD",1643976256766,75.0525217,105.25,105.16,1.35418211]
["bitfinex","SOLUSD",1643976257167,75.0525217,105.25,105.17,1.35418211]
["bitfinex","SOLUSD",1643976257566,75.0525217,105.25,105.17,1.60418211]
["bitfinex","SOLUSD",1643976257769,63.6425217,105.25,105.17,1.60418211]
["bitfinex","SOLUSD",1643976258367,63.8925217,105.25,105.17,1.60418211]
["bitfinex","SOLUSD",1643976258567,63.8925217,105.25,105.17,0.25]
["bitfinex","SOLUSD",1643976258767,63.8925217,105.25,105.16,1.60418211]
["bitfinex","SOLUSD",1643976258967,77.5825217,105.25,105.16,1.60418211]
["bitfinex","SOLUSD",1643976259569,77.5825217,105.25,105.16,0.25]
["bitfinex","SOLUSD",1643976259766,77.5825217,105.25,105.15,29.47958211]
["bitfinex","SOLUSD",1643976259967,77.5825217,105.25,105.15,24.72758211]
["bitfinex","SOLUSD",1643976260777,77.5825217,105.25,105.15,1.35418211]
["bitfinex","SOLUSD",1643976260973,82.3345217,105.25,105.15,1.35418211]
["bitfinex","SOLUSD",1643976261174,95.6905217,105.25,105.14,25.80668211]
["bitfinex","SOLUSD",1643976261379,90.9385217,105.25,105.14,25.80668211]
["bitfinex","SOLUSD",1643976262174,90.9385217,105.25,105.14,26.05668211]
["bitfinex","SOLUSD",1643976263776,77.5825217,105.25,105.14,30.02340666]
["bitfinex","SOLUSD",1643976264380,77.5825217,105.25,105.15,1.35418211]
["bitfinex","SOLUSD",1643976264580,77.5825217,105.25,105.16,13.88327532]
["bitfinex","SOLUSD",1643976264780,77.5825217,105.25,105.16,14.13327532]
["bitfinex","SOLUSD",1643976266483,63.6425217,105.25,105.16,15.48745743]
["bitfinex","SOLUSD",1643976266684,63.6425217,105.25,105.16,17.99761679]
["bitfinex","SOLUSD",1643976267484,63.6425217,105.25,105.17,1.35418211]
["bitfinex","SOLUSD",1643976267697,63.8925217,105.25,105.17,0.25]
["bitfinex","SOLUSD",1643976268296,63.8925217,105.25,105.16,1.60418211]
["bitfinex","SOLUSD",1643976269298,14.2636,105.22,105.16,1.60418211]
["bitfinex","SOLUSD",1643976269496,14.2636,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976269696,14.5136,105.22,105.16,1.35418211]
["bitfinex","SOLUSD",1643976269897,14.2636,105.22,105.16,4.21562561]
["bitfinex","SOLUSD",1643976270098,13.69,105.26,105.17,1.35418211]
["bitfinex","SOLUSD",1643976270298,13.94,105.26,105.17,1.60418211]
["bitfinex","SOLUSD",1643976270498,13.94,105.26,105.18,1.35418211]
["bitfinex","SOLUSD",1643976270698,0.25,105.26,105.18,1.60418211]
["bitfinex","SOLUSD",1643976270902,46.62617906,105.26,105.18,1.60418211]
["bitfinex","SOLUSD",1643976271300,46.62617906,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976271498,46.62617906,105.26,105.18,1.60418211]
["bitfinex","SOLUSD",1643976271798,14.259,105.24,105.18,0.25]
["bitfinex","SOLUSD",1643976272198,14.509,105.24,105.17,25.08598211]
["bitfinex","SOLUSD",1643976272600,45.40184264,105.23,105.17,25.08598211]
["bitfinex","SOLUSD",1643976273099,45.40184264,105.23,105.18,1.35418211]
["bitfinex","SOLUSD",1643976273300,45.40184264,105.23,105.18,1.60418211]
["bitfinex","SOLUSD",1643976273504,59.66254264,105.23,105.18,1.60418211]
["bitfinex","SOLUSD",1643976276701,59.91254264,105.23,105.19,1.35418211]
["bitfinex","SOLUSD",1643976276901,59.66254264,105.23,105.18,1.35418211]
["bitfinex","SOLUSD",1643976277101,59.91254264,105.23,105.18,1.35418211]
["bitfinex","SOLUSD",1643976277303,59.91254264,105.23,105.18,1.60418211]
["bitfinex","SOLUSD",1643976277602,59.91254264,105.23,105.19,1.35418211]
["bitfinex","SOLUSD",1643976277801,14.2607,105.23,105.19,1.60418211]
["bitfinex","SOLUSD",1643976278004,14.2585,105.25,105.19,1.60418211]
["bitfinex","SOLUSD",1643976278204,38.5051,105.28,105.19,1.60418211]
["bitfinex","SOLUSD",1643976278407,38.5051,105.28,105.21,1.35418211]
["bitfinex","SOLUSD",1643976278804,38.5051,105.28,105.22,1.35418211]
["bitfinex","SOLUSD",1643976279006,49.37935533,105.27,105.22,1.35418211]
["bitfinex","SOLUSD",1643976279203,14.2561,105.26,105.22,1.35418211]
["bitfinex","SOLUSD",1643976280207,49.44614022,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976280411,63.70444022,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976280608,14.2583,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976282312,14.2583,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976283312,14.2583,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976283513,52.91884111,105.24,105.22,1.35418211]
["bitfinex","SOLUSD",1643976283714,67.17774111,105.24,105.22,1.35418211]
["bitfinex","SOLUSD",1643976283912,52.91884111,105.24,105.22,1.35418211]
["bitfinex","SOLUSD",1643976284113,47.529,105.27,105.22,1.35418211]
["bitfinex","SOLUSD",1643976284312,53.529,105.27,105.22,1.60418211]
["bitfinex","SOLUSD",1643976284713,14.2574,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976285314,60.68108509,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976285515,60.68108509,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976285913,60.68108509,105.25,105.21,1.35418211]
["bitfinex","SOLUSD",1643976288321,14.2574,105.25,105.21,1.60418211]
["bitfinex","SOLUSD",1643976288522,14.2574,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976289723,14.2574,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976289924,65.91831748,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976291732,71.91831748,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976291927,65.91831748,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976292930,71.91831748,105.25,105.22,1.60418211]
["bitfinex","SOLUSD",1643976293730,71.91831748,105.25,105.22,1.35418211]
["bitfinex","SOLUSD",1643976294348,14.2558,105.27,105.22,1.35418211]
["bitfinex","SOLUSD",1643976294551,13.69,105.3,105.22,1.60418211]
["bitfinex","SOLUSD",1643976294751,13.69,105.3,105.23,1.35418211]
["bitfinex","SOLUSD",1643976294949,13.69,105.3,105.24,1.35418211]
["bitfinex","SOLUSD",1643976295354,50.30453224,105.29,105.24,1.35418211]
["bitfinex","SOLUSD",1643976295653,6.0,105.29,105.24,1.35418211]
["bitfinex","SOLUSD",1643976295852,70.9638,105.32,105.24,1.60418211]
["bitfinex","SOLUSD",1643976296056,47.5065,105.32,105.25,1.35418211]
["bitfinex","SOLUSD",1643976296253,47.5065,105.32,105.25,1.60418211]
["bitfinex","SOLUSD",1643976296454,14.2479,105.32,105.25,1.60418211]
["bitfinex","SOLUSD",1643976296656,14.2479,105.32,105.26,1.35418211]
["bitfinex","SOLUSD",1643976296857,39.81881323,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976297056,39.81881323,105.33,105.26,2.51015936]
["bitfinex","SOLUSD",1643976297057,39.81881323,105.33,105.28,1.35418211]
["bitfinex","SOLUSD",1643976297254,39.81881323,105.33,105.28,1.60418211]
["bitfinex","SOLUSD",1643976297458,39.81881323,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643976297656,54.06541323,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643976297856,54.06541323,105.33,105.28,1.60418211]
["bitfinex","SOLUSD",1643976298655,54.06541323,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643976299056,54.06541323,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976300559,54.06541323,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976300759,54.06541323,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976301160,54.06541323,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976301560,54.06541323,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976302363,54.06541323,105.33,105.26,1.60418211]
["bitfinex","SOLUSD",1643976303766,54.06541323,105.33,105.26,1.35418211]
["bitfinex","SOLUSD",1643976304967,54.06541323,105.33,105.26,1.60418211]
["bitfinex","SOLUSD",1643976305567,54.06541323,105.33,105.26,6.98119181]
["bitfinex","SOLUSD",1643976305772,54.06541323,105.33,105.26,1.60418211]
["bitfinex","SOLUSD",1643976306869,54.06541323,105.33,105.26,15.84512116]
["bitfinex","SOLUSD",1643976307471,14.2466,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976307867,14.2466,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976308870,14.2452,105.34,105.27,1.60418211]
["bitfinex","SOLUSD",1643976309271,38.44600837,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976310073,52.69260837,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976311874,38.44600837,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976313778,52.69240837,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976314578,52.69240837,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976314780,52.69240837,105.33,105.26,55.57558211]
["bitfinex","SOLUSD",1643976314980,52.69240837,105.33,105.26,50.82758211]
["bitfinex","SOLUSD",1643976315178,38.44600837,105.33,105.26,50.82758211]
["bitfinex","SOLUSD",1643976315981,38.44600837,105.33,105.26,56.82758211]
["bitfinex","SOLUSD",1643976316983,52.69240837,105.33,105.26,56.82758211]
["bitfinex","SOLUSD",1643976317182,52.69240837,105.33,105.26,56.57758211]
["bitfinex","SOLUSD",1643976318182,52.69240837,105.33,105.26,50.57758211]
["bitfinex","SOLUSD",1643976318384,52.69240837,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976318783,52.69240837,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976319185,52.69240837,105.33,105.26,50.57758211]
["bitfinex","SOLUSD",1643976319186,52.94240837,105.33,105.26,50.57758211]
["bitfinex","SOLUSD",1643976319386,52.69240837,105.33,105.26,50.57758211]
["bitfinex","SOLUSD",1643976320604,58.69240837,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976320803,58.94240837,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976321005,58.69240837,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643976321204,58.94240837,105.33,105.27,1.60418211]
["bitfinex","SOLUSD",1643976321405,58.94240837,105.33,105.27,1.35418211]
["bitfinex","SOLUSD",1643976322207,58.94240837,105.33,105.26,1.35418211]
["bitfinex","SOLUSD",1643976322408,58.94240837,105.33,105.25,1.35418211]
["bitfinex","SOLUSD",1643976322610,58.94240837,105.33,105.21,2.71036469]
["bitfinex","SOLUSD",1643976322611,18.438,105.32,105.21,2.71036469]
["bitfinex","SOLUSD",1643976322809,14.2583,105.29,105.19,1.37186469]
["bitfinex","SOLUSD",1643976323107,18.441,105.28,105.17,4.748]
["bitfinex","SOLUSD",1643976323307,54.31147452,105.27,105.17,4.748]
["bitfinex","SOLUSD",1643976323707,54.56147452,105.27,105.17,4.748]
["bitfinex","SOLUSD",1643976324108,54.56147452,105.27,105.17,4.998]
["bitfinex","SOLUSD",1643976324306,14.2634,105.26,105.17,4.998]
["bitfinex","SOLUSD",1643976324506,13.69,105.25,105.17,0.25]
["bitfinex","SOLUSD",1643976324707,13.69,105.25,105.14,5.002]
["bitfinex","SOLUSD",1643976324907,40.30987627,105.24,105.14,28.06118824]
["bitfinex","SOLUSD",1643976325107,40.30987627,105.24,105.15,4.87944881]
["bitfinex","SOLUSD",1643976325310,40.30987627,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643976325514,40.55987627,105.24,105.15,5.002]
["bitfinex","SOLUSD",1643976325708,40.55987627,105.24,105.16,4.8795733]
["bitfinex","SOLUSD",1643976325910,14.2627,105.23,105.16,5.1295733]
["bitfinex","SOLUSD",1643976326108,14.2627,105.23,105.16,2.73518386]
["bitfinex","SOLUSD",1643976326310,14.2627,105.23,105.17,7.38413407]
["bitfinex","SOLUSD",1643976326509,40.30987627,105.24,105.17,2.51015936]
["bitfinex","SOLUSD",1643976326708,40.30987627,105.24,105.17,13.51215936]
["bitfinex","SOLUSD",1643976327110,40.30987627,105.24,105.18,14.1858188]
["bitfinex","SOLUSD",1643976327311,80.9162,105.3,105.18,16.94597816]
["bitfinex","SOLUSD",1643976327511,36.4049,105.32,105.19,4.751]
["bitfinex","SOLUSD",1643976327712,22.7149,105.32,105.2,62.4175]
["bitfinex","SOLUSD",1643976327914,22.7149,105.32,105.21,4.75]
["bitfinex","SOLUSD",1643976328112,13.69,105.34,105.21,13.26015936]
["bitfinex","SOLUSD",1643976328325,51.68178135,105.33,105.22,5.3585533]
["bitfinex","SOLUSD",1643976328513,51.68178135,105.33,105.22,7.86871266]
["bitfinex","SOLUSD",1643976328811,57.68178135,105.33,105.22,14.11871266]
["bitfinex","SOLUSD",1643976329013,39.72769529,105.29,105.22,14.11871266]
["bitfinex","SOLUSD",1643976329613,13.69,105.34,105.22,14.11871266]
["bitfinex","SOLUSD",1643976329813,13.69,105.34,105.23,2.51015936]
["bitfinex","SOLUSD",1643976330014,109.2299,105.37,105.23,16.20015936]
["bitfinex","SOLUSD",1643976330213,109.2299,105.37,105.24,4.748]
["bitfinex","SOLUSD",1643976330614,43.75330497,105.36,105.25,14.1858188]
["bitfinex","SOLUSD",1643976330816,43.75330497,105.36,105.26,4.748]
["bitfinex","SOLUSD",1643976331012,42.16866434,105.32,105.26,7.25815936]
["bitfinex","SOLUSD",1643976331215,42.16866434,105.32,105.26,13.50815936]
["bitfinex","SOLUSD",1643976332214,42.16866434,105.32,105.26,8.76015936]
["bitfinex","SOLUSD",1643976334116,42.16866434,105.32,105.26,6.25]
["bitfinex","SOLUSD",1643976334317,42.16866434,105.32,105.26,0.25]
["bitfinex","SOLUSD",1643976334518,56.41706434,105.32,105.25,6.25]
["bitfinex","SOLUSD",1643976334718,56.41706434,105.32,105.25,0.25]
["bitfinex","SOLUSD",1643976334920,56.41706434,105.32,105.24,60.66575936]
["bitfinex","SOLUSD",1643976334921,56.41706434,105.32,105.24,60.91575936]
["bitfinex","SOLUSD",1643976337223,56.66706434,105.32,105.24,2.51015936]
["bitfinex","SOLUSD",1643976337422,56.66706434,105.32,105.23,4.749]
["bitfinex","SOLUSD",1643976337423,56.66706434,105.32,105.2,54.94845936]
["bitfinex","SOLUSD",1643976337623,4.75,105.31,105.18,19.1943]
["bitfinex","SOLUSD",1643976337822,14.2554,105.28,105.19,4.66270901]
["bitfinex","SOLUSD",1643976338125,41.46675757,105.27,105.19,4.66270901]
["bitfinex","SOLUSD",1643976338525,41.46675757,105.27,105.19,7.17286837]
["bitfinex","SOLUSD",1643976338723,41.46675757,105.27,105.19,2.76015936]
["bitfinex","SOLUSD",1643976339128,41.46675757,105.27,105.19,8.76015936]
["bitfinex","SOLUSD",1643976339332,41.46675757,105.27,105.19,2.76015936]
["bitfinex","SOLUSD",1643976339527,41.46675757,105.27,105.2,4.66187542]
["bitfinex","SOLUSD",1643976339726,41.46675757,105.27,105.2,4.91187542]
["bitfinex","SOLUSD",1643976339925,41.46675757,105.27,105.2,2.76015936]
["bitfinex","SOLUSD",1643976341428,41.46675757,105.27,105.2,2.26015936]
["bitfinex","SOLUSD",1643976341629,41.46675757,105.27,105.2,8.26015936]
["bitfinex","SOLUSD",1643976342032,41.46675757,105.27,105.2,2.26015936]
["bitfinex","SOLUSD",1643976342229,55.72195757,105.27,105.2,8.26015936]
["bitfinex","SOLUSD",1643976342430,55.72195757,105.27,105.2,2.26015936]
["bitfinex","SOLUSD",1643976342832,41.46675757,105.27,105.2,2.26015936]
["bitfinex","SOLUSD",1643976343032,41.46675757,105.27,105.2,8.26015936]
["bitfinex","SOLUSD",1643976343232,41.46675757,105.27,105.2,2.51015936]
["bitfinex","SOLUSD",1643976343430,41.46675757,105.27,105.2,8.51015936]
["bitfinex","SOLUSD",1643976344032,41.46675757,105.27,105.2,6.25]
["bitfinex","SOLUSD",1643976344532,41.46675757,105.27,105.2,0.25]
["bitfinex","SOLUSD",1643976344731,41.46675757,105.27,105.18,2.76015936]
["bitfinex","SOLUSD",1643976345033,41.46675757,105.27,105.19,4.66259759]
["bitfinex","SOLUSD",1643976345232,55.72135757,105.27,105.19,4.91259759]
["bitfinex","SOLUSD",1643976345435,55.72135757,105.27,105.19,6.25]
["bitfinex","SOLUSD",1643976345631,55.72135757,105.27,105.19,6.0]
["bitfinex","SOLUSD",1643976345838,61.97135757,105.27,105.17,4.751]
["bitfinex","SOLUSD",1643976346137,13.69,105.26,105.16,47.6893]
["bitfinex","SOLUSD",1643976346355,14.2645,105.23,105.16,47.6893]
["bitfinex","SOLUSD",1643976346735,37.55466511,105.22,105.16,47.6893]
["bitfinex","SOLUSD",1643976347132,37.55466511,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976347333,37.55466511,105.22,105.15,23.4101]
["bitfinex","SOLUSD",1643976347533,37.55466511,105.22,105.16,3.561948]
["bitfinex","SOLUSD",1643976347833,37.55466511,105.22,105.16,3.811948]
["bitfinex","SOLUSD",1643976348032,51.81616511,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976348234,51.81616511,105.22,105.16,2.51015936]
["bitfinex","SOLUSD",1643976348439,51.81616511,105.22,105.14,20.0489]
["bitfinex","SOLUSD",1643976348635,51.81616511,105.22,105.15,4.66157341]
["bitfinex","SOLUSD",1643976348837,51.81616511,105.22,105.15,7.17173277]
["bitfinex","SOLUSD",1643976349034,51.81616511,105.22,105.15,4.66157341]
["bitfinex","SOLUSD",1643976349234,52.06616511,105.22,105.13,54.35585936]
["bitfinex","SOLUSD",1643976349437,52.06616511,105.22,105.13,60.35585936]
["bitfinex","SOLUSD",1643976349738,52.06616511,105.22,105.14,4.66077373]
["bitfinex","SOLUSD",1643976349938,52.06616511,105.22,105.13,54.35585936]
["bitfinex","SOLUSD",1643976349939,65.75616511,105.22,105.13,54.35585936]
["bitfinex","SOLUSD",1643976350238,65.75616511,105.22,105.13,54.60585936]
["bitfinex","SOLUSD",1643976351240,65.75616511,105.22,105.13,60.60585936]
["bitfinex","SOLUSD",1643976351437,65.75616511,105.22,105.13,54.35585936]
["bitfinex","SOLUSD",1643976351836,71.75616511,105.22,105.13,54.35585936]
["bitfinex","SOLUSD",1643976352336,71.75616511,105.22,105.13,55.60285936]
["bitfinex","SOLUSD",1643976352538,71.75616511,105.22,105.13,49.60285936]
["bitfinex","SOLUSD",1643976352738,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976358643,71.50616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976359951,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976360146,71.75616511,105.22,105.13,55.85285936]
["bitfinex","SOLUSD",1643976360345,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976364273,71.75616511,105.22,105.13,49.60285936]
["bitfinex","SOLUSD",1643976365871,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976367777,65.75616511,105.22,105.13,55.85285936]
["bitfinex","SOLUSD",1643976367979,65.75616511,105.22,105.14,4.66838052]
["bitfinex","SOLUSD",1643976368476,65.75616511,105.22,105.14,4.91838052]
["bitfinex","SOLUSD",1643976368677,65.75616511,105.22,105.14,0.25]
["bitfinex","SOLUSD",1643976369480,65.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976369679,65.75616511,105.22,105.14,4.67044575]
["bitfinex","SOLUSD",1643976370279,65.75616511,105.22,105.14,4.92044575]
["bitfinex","SOLUSD",1643976370681,65.75616511,105.22,105.14,0.25]
["bitfinex","SOLUSD",1643976371180,65.75616511,105.22,105.13,55.60285936]
["bitfinex","SOLUSD",1643976371380,65.75616511,105.22,105.14,4.67298154]
["bitfinex","SOLUSD",1643976371582,71.75616511,105.22,105.14,4.67298154]
["bitfinex","SOLUSD",1643976371881,71.75616511,105.22,105.14,4.92298154]
["bitfinex","SOLUSD",1643976372082,71.75616511,105.22,105.14,0.25]
["bitfinex","SOLUSD",1643976372482,65.75616511,105.22,105.14,0.25]
["bitfinex","SOLUSD",1643976372683,65.75616511,105.22,105.13,60.60585936]
["bitfinex","SOLUSD",1643976372882,65.75616511,105.22,105.14,4.67550977]
["bitfinex","SOLUSD",1643976373382,65.75616511,105.22,105.14,4.92550977]
["bitfinex","SOLUSD",1643976373584,71.75616511,105.22,105.15,4.67550977]
["bitfinex","SOLUSD",1643976373783,71.75616511,105.22,105.15,4.92550977]
["bitfinex","SOLUSD",1643976374086,71.75616511,105.22,105.15,0.25]
["bitfinex","SOLUSD",1643976375083,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976375284,71.75616511,105.22,105.14,4.68381972]
["bitfinex","SOLUSD",1643976375685,71.75616511,105.22,105.14,4.93381972]
["bitfinex","SOLUSD",1643976375885,71.75616511,105.22,105.15,4.68381972]
["bitfinex","SOLUSD",1643976376286,71.75616511,105.22,105.15,4.93381972]
["bitfinex","SOLUSD",1643976376486,71.75616511,105.22,105.16,4.68381972]
["bitfinex","SOLUSD",1643976376686,71.75616511,105.22,105.16,4.93381972]
["bitfinex","SOLUSD",1643976376887,71.75616511,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976378186,71.75616511,105.22,105.13,55.85285936]
["bitfinex","SOLUSD",1643976378388,71.75616511,105.22,105.14,4.69149947]
["bitfinex","SOLUSD",1643976378788,71.75616511,105.22,105.14,4.94149947]
["bitfinex","SOLUSD",1643976379088,71.75616511,105.22,105.15,4.69149947]
["bitfinex","SOLUSD",1643976379287,71.75616511,105.22,105.15,4.94149947]
["bitfinex","SOLUSD",1643976379693,71.75616511,105.22,105.16,4.69149947]
["bitfinex","SOLUSD",1643976380089,71.75616511,105.22,105.16,4.94149947]
["bitfinex","SOLUSD",1643976380289,71.75616511,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976381391,71.75616511,105.22,105.13,49.85285936]
["bitfinex","SOLUSD",1643976381592,71.75616511,105.22,105.14,4.69351581]
["bitfinex","SOLUSD",1643976381791,71.75616511,105.22,105.14,4.94351581]
["bitfinex","SOLUSD",1643976381995,71.75616511,105.22,105.15,4.69351581]
["bitfinex","SOLUSD",1643976382293,71.75616511,105.22,105.15,4.94351581]
["bitfinex","SOLUSD",1643976382491,71.75616511,105.22,105.16,4.69351581]
["bitfinex","SOLUSD",1643976382690,71.50616511,105.22,105.16,4.94351581]
["bitfinex","SOLUSD",1643976382891,57.81616511,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976383095,14.2595,105.23,105.17,4.69307695]
["bitfinex","SOLUSD",1643976383291,24.0161,105.25,105.17,4.94307695]
["bitfinex","SOLUSD",1643976383490,24.0161,105.25,105.18,4.69307695]
["bitfinex","SOLUSD",1643976383694,24.0161,105.25,105.18,4.94307695]
["bitfinex","SOLUSD",1643976383896,30.0161,105.25,105.19,4.69307695]
["bitfinex","SOLUSD",1643976384091,39.10567881,105.24,105.19,4.69307695]
["bitfinex","SOLUSD",1643976384291,14.2595,105.23,105.19,4.94307695]
["bitfinex","SOLUSD",1643976384693,14.2595,105.23,105.19,0.25]
["bitfinex","SOLUSD",1643976384899,45.3141266,105.22,105.19,0.25]
["bitfinex","SOLUSD",1643976385293,45.3141266,105.22,105.16,29.1277]
["bitfinex","SOLUSD",1643976385494,14.2595,105.23,105.17,4.68704651]
["bitfinex","SOLUSD",1643976385694,14.2595,105.23,105.17,4.93704651]
["bitfinex","SOLUSD",1643976385994,14.2595,105.23,105.18,4.68704651]
["bitfinex","SOLUSD",1643976386195,14.2595,105.23,105.18,4.93704651]
["bitfinex","SOLUSD",1643976386393,44.46043397,105.22,105.18,0.25]
["bitfinex","SOLUSD",1643976387397,14.2595,105.23,105.16,29.1277]
["bitfinex","SOLUSD",1643976387794,14.2595,105.23,105.17,4.68419333]
["bitfinex","SOLUSD",1643976387995,14.2584,105.24,105.17,4.68419333]
["bitfinex","SOLUSD",1643976388196,23.657,105.26,105.17,4.93419333]
["bitfinex","SOLUSD",1643976388396,23.657,105.26,105.18,4.68419333]
["bitfinex","SOLUSD",1643976388799,23.657,105.26,105.18,4.93419333]
["bitfinex","SOLUSD",1643976388997,14.26,105.23,105.16,25.38785936]
["bitfinex","SOLUSD",1643976389198,14.26,105.23,105.17,4.68286588]
["bitfinex","SOLUSD",1643976389400,51.30548376,105.22,105.15,4.68286588]
["bitfinex","SOLUSD",1643976389799,51.30548376,105.22,105.14,4.68286588]
["bitfinex","SOLUSD",1643976390801,51.30548376,105.22,105.14,4.93286588]
["bitfinex","SOLUSD",1643976391002,46.69277074,105.19,105.15,4.68286588]
["bitfinex","SOLUSD",1643976391210,46.69277074,105.19,105.15,4.93286588]
["bitfinex","SOLUSD",1643976391411,46.69277074,105.19,105.15,0.25]
["bitfinex","SOLUSD",1643976392006,60.95787074,105.19,105.13,45.4296]
["bitfinex","SOLUSD",1643976392409,60.95787074,105.19,105.14,4.68359034]
["bitfinex","SOLUSD",1643976394211,14.2639,105.2,105.14,4.93359034]
["bitfinex","SOLUSD",1643976394411,37.0206,105.24,105.15,4.68359034]
["bitfinex","SOLUSD",1643976394712,43.0206,105.24,105.15,7.4437497]
["bitfinex","SOLUSD",1643976395011,37.0206,105.24,105.16,4.68359034]
["bitfinex","SOLUSD",1643976395231,37.35963236,105.23,105.16,4.93359034]
["bitfinex","SOLUSD",1643976395627,37.35963236,105.23,105.17,4.68359034]
["bitfinex","SOLUSD",1643976395826,37.35963236,105.23,105.17,4.93359034]
["bitfinex","SOLUSD",1643976396026,14.2612,105.22,105.17,4.93359034]
["bitfinex","SOLUSD",1643976396226,14.2612,105.22,105.17,0.25]
["bitfinex","SOLUSD",1643976396728,51.29337159,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643976396932,51.29337159,105.21,105.15,2.76015936]
["bitfinex","SOLUSD",1643976397130,51.29337159,105.21,105.16,4.68271527]
["bitfinex","SOLUSD",1643976397328,51.29337159,105.21,105.16,4.93271527]
["bitfinex","SOLUSD",1643976397530,51.29337159,105.21,105.17,4.68271527]
["bitfinex","SOLUSD",1643976397732,51.29337159,105.21,105.17,4.93271527]
["bitfinex","SOLUSD",1643976397928,51.29337159,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643976398130,65.55587159,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643976398329,51.29337159,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643976399329,51.29337159,105.21,105.15,2.76015936]
["bitfinex","SOLUSD",1643976399529,51.29337159,105.21,105.16,4.68247928]
["bitfinex","SOLUSD",1643976399730,51.29337159,105.21,105.16,4.93247928]
["bitfinex","SOLUSD",1643976399931,51.29337159,105.21,105.17,4.68247928]
["bitfinex","SOLUSD",1643976400335,65.55567159,105.21,105.17,4.93247928]
["bitfinex","SOLUSD",1643976400533,65.55567159,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643976400734,65.55567159,105.21,105.15,2.51015936]
["bitfinex","SOLUSD",1643976400934,65.55567159,105.21,105.14,4.753]
["bitfinex","SOLUSD",1643976401134,51.29337159,105.21,105.13,50.1826]
["bitfinex","SOLUSD",1643976401338,51.29337159,105.21,105.15,7.19302675]
["bitfinex","SOLUSD",1643976401535,51.29337159,105.21,105.16,4.68286739]
["bitfinex","SOLUSD",1643976402236,51.29337159,105.21,105.16,4.93286739]
["bitfinex","SOLUSD",1643976402437,14.2611,105.22,105.16,4.93286739]
["bitfinex","SOLUSD",1643976402636,14.2596,105.23,105.17,4.68286739]
["bitfinex","SOLUSD",1643976402840,14.2596,105.23,105.17,4.93286739]
["bitfinex","SOLUSD",1643976403038,71.1889,105.26,105.17,8.76015936]
["bitfinex","SOLUSD",1643976403236,23.657,105.26,105.18,11.94442285]
["bitfinex","SOLUSD",1643976403440,70.8183603,105.26,105.19,4.68226349]
["bitfinex","SOLUSD",1643976403838,70.8183603,105.26,105.19,4.93226349]
["bitfinex","SOLUSD",1643976404036,70.8183603,105.26,105.19,0.25]
["bitfinex","SOLUSD",1643976404737,70.8183603,105.26,105.18,21.81706997]
["bitfinex","SOLUSD",1643976404937,85.0750603,105.26,105.19,4.67944031]
["bitfinex","SOLUSD",1643976405439,85.0750603,105.26,105.19,4.92944031]
["bitfinex","SOLUSD",1643976405637,85.0750603,105.26,105.19,0.25]
["bitfinex","SOLUSD",1643976406241,85.0750603,105.26,105.18,2.76015936]
["bitfinex","SOLUSD",1643976406440,85.0750603,105.26,105.19,4.67781798]
["bitfinex","SOLUSD",1643976406840,85.0750603,105.26,105.19,4.92781798]
["bitfinex","SOLUSD",1643976407039,85.0750603,105.26,105.19,0.25]
["bitfinex","SOLUSD",1643976407841,85.0750603,105.26,105.18,2.76015936]
["bitfinex","SOLUSD",1643976408042,85.0750603,105.26,105.19,0.66047541]
["bitfinex","SOLUSD",1643976408242,61.4180603,105.26,105.19,5.33778027]
["bitfinex","SOLUSD",1643976408543,61.4180603,105.26,105.18,7.51115936]
["bitfinex","SOLUSD",1643976408742,61.4180603,105.26,105.19,4.67693002]
["bitfinex","SOLUSD",1643976409143,61.4180603,105.26,105.19,4.92693002]
["bitfinex","SOLUSD",1643976409443,61.4180603,105.26,105.19,0.25]
["bitfinex","SOLUSD",1643976410243,61.4180603,105.26,105.17,87.1614187]
["bitfinex","SOLUSD",1643976410444,61.4180603,105.26,105.17,71.2491]
["bitfinex","SOLUSD",1643976410646,61.4180603,105.26,105.18,4.67672808]
["bitfinex","SOLUSD",1643976410842,61.4180603,105.26,105.18,4.92672808]
["bitfinex","SOLUSD",1643976411042,61.4180603,105.26,105.18,6.25]
["bitfinex","SOLUSD",1643976411242,61.6680603,105.26,105.18,6.25]
["bitfinex","SOLUSD",1643976411445,61.6680603,105.26,105.18,6.0]
["bitfinex","SOLUSD",1643976411645,61.6680603,105.26,105.17,66.5287]
["bitfinex","SOLUSD",1643976411845,61.6680603,105.26,105.17,52.5581]
["bitfinex","SOLUSD",1643976412245,61.6680603,105.26,105.17,46.5581]
["bitfinex","SOLUSD",1643976412446,61.4180603,105.26,105.17,49.06825936]
["bitfinex","SOLUSD",1643976412648,61.4180603,105.26,105.17,55.06825936]
["bitfinex","SOLUSD",1643976412845,61.4180603,105.26,105.18,4.67796418]
["bitfinex","SOLUSD",1643976413044,61.4180603,105.26,105.18,13.39491378]
["bitfinex","SOLUSD",1643976413247,61.4180603,105.26,105.19,4.67796418]
["bitfinex","SOLUSD",1643976413648,55.4180603,105.26,105.19,0.25]
["bitfinex","SOLUSD",1643976414849,55.4180603,105.26,105.17,58.03520896]
["bitfinex","SOLUSD",1643976415250,55.4180603,105.26,105.18,4.67760884]
["bitfinex","SOLUSD",1643976415650,55.4180603,105.26,105.18,10.92760884]
["bitfinex","SOLUSD",1643976415854,61.4180603,105.26,105.18,6.25]
["bitfinex","SOLUSD",1643976416053,55.4180603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976416250,55.6680603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976416451,61.6680603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976416851,61.6680603,105.26,105.17,55.5250496]
["bitfinex","SOLUSD",1643976417252,61.6680603,105.26,105.17,55.31825936]
["bitfinex","SOLUSD",1643976417453,61.6680603,105.26,105.18,4.67752553]
["bitfinex","SOLUSD",1643976417656,61.6680603,105.26,105.18,10.67752553]
["bitfinex","SOLUSD",1643976417854,61.6680603,105.26,105.18,8.76015936]
["bitfinex","SOLUSD",1643976418254,61.6680603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976419255,61.6680603,105.26,105.17,49.5250496]
["bitfinex","SOLUSD",1643976419659,61.6680603,105.26,105.18,4.67760343]
["bitfinex","SOLUSD",1643976420155,61.6680603,105.26,105.18,4.92760343]
["bitfinex","SOLUSD",1643976420356,61.6680603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976421382,61.6680603,105.26,105.17,49.5250496]
["bitfinex","SOLUSD",1643976421561,61.6680603,105.26,105.18,4.67856174]
["bitfinex","SOLUSD",1643976421759,61.6680603,105.26,105.18,4.92856174]
["bitfinex","SOLUSD",1643976421960,61.6680603,105.26,105.18,0.25]
["bitfinex","SOLUSD",1643976422159,61.6680603,105.26,105.17,49.2750496]
["bitfinex","SOLUSD",1643976422359,75.3580603,105.26,105.16,2.7169496]
["bitfinex","SOLUSD",1643976422562,23.3674,105.25,105.16,2.7169496]
["bitfinex","SOLUSD",1643976422761,14.2636,105.23,105.15,7.39589784]
["bitfinex","SOLUSD",1643976423058,42.91459313,105.22,105.15,7.39589784]
["bitfinex","SOLUSD",1643976423463,42.91459313,105.22,105.15,7.64589784]
["bitfinex","SOLUSD",1643976423860,48.91459313,105.22,105.16,4.67894824]
["bitfinex","SOLUSD",1643976424060,42.91459313,105.22,105.16,4.67894824]
["bitfinex","SOLUSD",1643976424262,42.91459313,105.22,105.16,4.92894824]
["bitfinex","SOLUSD",1643976424464,48.91459313,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976424861,42.91459313,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976425167,63.17519313,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976425361,63.17519313,105.22,105.15,5.47710896]
["bitfinex","SOLUSD",1643976425564,57.17519313,105.22,105.16,4.68167476]
["bitfinex","SOLUSD",1643976425762,57.17519313,105.22,105.16,4.93167476]
["bitfinex","SOLUSD",1643976425968,63.17519313,105.22,105.16,0.25]
["bitfinex","SOLUSD",1643976426364,20.2606,105.22,105.17,4.68125739]
["bitfinex","SOLUSD",1643976426564,14.2594,105.23,105.17,4.68125739]
["bitfinex","SOLUSD",1643976426763,14.2594,105.23,105.17,4.93125739]
["bitfinex","SOLUSD",1643976426963,14.2594,105.23,105.17,0.25]
["bitfinex","SOLUSD",1643976427766,38.65088275,105.22,105.16,28.92850896]
["bitfinex","SOLUSD",1643976427964,52.91268275,105.22,105.17,4.68181816]
["bitfinex","SOLUSD",1643976428165,52.91268275,105.22,105.16,23.7014]
["bitfinex","SOLUSD",1643976428366,52.91268275,105.22,105.17,0.25]
["bitfinex","SOLUSD",1643976428568,52.91268275,105.22,105.16,26.4183496]
["bitfinex","SOLUSD",1643976428766,52.91268275,105.22,105.17,4.68177603]
["bitfinex","SOLUSD",1643976428966,53.29710046,105.22,105.17,4.68177603]
["bitfinex","SOLUSD",1643976429167,53.29710046,105.22,105.17,4.93177603]
["bitfinex","SOLUSD",1643976429367,53.29710046,105.22,105.17,0.25]
["bitfinex","SOLUSD",1643976429568,53.29710046,105.22,105.16,26.1683496]
["bitfinex","SOLUSD",1643976429769,53.54710046,105.22,105.15,2.7169496]
["bitfinex","SOLUSD",1643976429967,53.54710046,105.22,105.14,26.2947496]
["bitfinex","SOLUSD",1643976430169,59.54710046,105.22,105.14,26.2947496]
["bitfinex","SOLUSD",1643976430369,59.54710046,105.22,105.15,4.6820609]
["bitfinex","SOLUSD",1643976431073,59.54710046,105.22,105.15,4.9320609]
["bitfinex","SOLUSD",1643976431470,59.54710046,105.22,105.15,0.25]
["bitfinex","SOLUSD",1643976431870,59.54710046,105.22,105.14,26.5447496]
["bitfinex","SOLUSD",1643976432070,59.54710046,105.22,105.15,4.6807277]
["bitfinex","SOLUSD",1643976432270,59.54710046,105.22,105.13,25.8504496]
["bitfinex","SOLUSD",1643976432472,13.69,105.21,105.13,23.1335]
["bitfinex","SOLUSD",1643976432675,14.2683,105.19,105.13,23.1335]
["bitfinex","SOLUSD",1643976432870,14.2683,105.19,105.12,2.7169496]
["bitfinex","SOLUSD",1643976433074,28.2083,105.19,105.12,7.39631374]
["bitfinex","SOLUSD",1643976433270,39.19085778,105.18,105.1,2.7169496]
["bitfinex","SOLUSD",1643976433471,13.69,105.17,105.08,27.3041496]
["bitfinex","SOLUSD",1643976433673,38.67902164,105.16,105.08,2.7169496]
["bitfinex","SOLUSD",1643976433872,13.69,105.15,105.07,2.7169496]
["bitfinex","SOLUSD",1643976434072,38.65191752,105.14,105.06,31.89560297]
["bitfinex","SOLUSD",1643976434272,38.90191752,105.14,105.06,27.6940496]
["bitfinex","SOLUSD",1643976434474,38.90191752,105.14,105.06,24.9771]
["bitfinex","SOLUSD",1643976434975,14.2769,105.13,105.06,25.2271]
["bitfinex","SOLUSD",1643976435273,38.48009762,105.12,105.06,25.2271]
["bitfinex","SOLUSD",1643976436897,14.2766,105.11,105.06,25.2271]
["bitfinex","SOLUSD",1643976438902,0.37479228,105.1,105.06,27.24974942]
["bitfinex","SOLUSD",1643976439299,0.37479228,105.1,105.06,25.2271]
["bitfinex","SOLUSD",1643976440703,0.37479228,105.1,105.06,31.2271]
["bitfinex","SOLUSD",1643976440905,0.37479228,105.1,105.06,44.9171]
["bitfinex","SOLUSD",1643976441102,6.0,105.16,105.06,44.9171]
["bitfinex","SOLUSD",1643976441301,45.27381502,105.17,105.07,6.11002435]
["bitfinex","SOLUSD",1643976441504,59.22090149,105.15,105.07,6.11002435]
["bitfinex","SOLUSD",1643976441702,59.22090149,105.15,105.07,7.60402435]
["bitfinex","SOLUSD",1643976441902,59.22090149,105.15,105.07,12.36002435]
["bitfinex","SOLUSD",1643976442504,65.22090149,105.15,105.07,12.36002435]
["bitfinex","SOLUSD",1643976442702,65.22090149,105.15,105.08,1.35013405]
["bitfinex","SOLUSD",1643976443104,65.22090149,105.15,105.08,6.25]
["bitfinex","SOLUSD",1643976443303,65.22090149,105.15,105.08,7.60013405]
["bitfinex","SOLUSD",1643976444301,65.22090149,105.15,105.08,21.34656451]
["bitfinex","SOLUSD",1643976444502,59.22090149,105.15,105.08,21.34656451]
["bitfinex","SOLUSD",1643976446206,59.22090149,105.15,105.08,7.60013405]
["bitfinex","SOLUSD",1643976447504,59.22090149,105.15,105.09,1.35013405]
["bitfinex","SOLUSD",1643976447805,59.22090149,105.15,105.09,7.60013405]
["bitfinex","SOLUSD",1643976451609,14.2705,105.15,105.09,7.60013405]
["bitfinex","SOLUSD",1643976452012,23.0015,105.18,105.1,1.35013405]
["bitfinex","SOLUSD",1643976452209,23.0015,105.18,105.1,1.60013405]
["bitfinex","SOLUSD",1643976452410,23.0015,105.18,105.11,1.35013405]
["bitfinex","SOLUSD",1643976452617,37.49686746,105.17,105.1,1.60013405]
["bitfinex","SOLUSD",1643976452812,37.49686746,105.17,105.11,1.35013405]
["bitfinex","SOLUSD",1643976453012,37.49686746,105.17,105.1,7.60013405]
["bitfinex","SOLUSD",1643976453612,51.76506746,105.17,105.1,7.60013405]
["bitfinex","SOLUSD",1643976455013,57.76506746,105.17,105.1,1.60013405]
["bitfinex","SOLUSD",1643976455512,57.76506746,105.17,105.11,1.35013405]
["bitfinex","SOLUSD",1643976455713,57.76506746,105.17,105.11,1.60013405]
["bitfinex","SOLUSD",1643976458118,51.76506746,105.17,105.11,1.60013405]
["bitfinex","SOLUSD",1643976458317,51.76506746,105.17,105.12,1.35013405]
["bitfinex","SOLUSD",1643976458517,14.2682,105.17,105.12,1.35013405]
["bitfinex","SOLUSD",1643976458720,13.2667,105.18,105.12,1.60013405]
["bitfinex","SOLUSD",1643976458924,13.2667,105.18,105.14,1.35013405]
["bitfinex","SOLUSD",1643976459319,9.186,105.21,105.14,1.60013405]
["bitfinex","SOLUSD",1643976459520,9.186,105.21,105.15,1.35013405]
["bitfinex","SOLUSD",1643976459720,14.265,105.19,105.12,2.7169496]
["bitfinex","SOLUSD",1643976459922,13.69,105.18,105.08,2.7169496]
["bitfinex","SOLUSD",1643976460120,13.69,105.18,105.07,2.7169496]
["bitfinex","SOLUSD",1643976460121,43.083,105.18,105.07,2.7169496]
["bitfinex","SOLUSD",1643976460319,43.333,105.18,105.06,2.7169496]
["bitfinex","SOLUSD",1643976460721,50.724027,105.17,105.06,2.7169496]
["bitfinex","SOLUSD",1643976460921,40.06959593,105.14,105.06,2.7169496]
["bitfinex","SOLUSD",1643976461122,40.06959593,105.14,105.07,2.7169496]
["bitfinex","SOLUSD",1643976461326,40.06959593,105.14,105.07,2.9669496]
["bitfinex","SOLUSD",1643976461622,40.31959593,105.14,105.07,2.9669496]
["bitfinex","SOLUSD",1643976463023,14.2733,105.13,105.07,2.9669496]
["bitfinex","SOLUSD",1643976463224,14.5233,105.13,105.07,2.9669496]
["bitfinex","SOLUSD",1643976463422,14.2733,105.13,105.07,2.9669496]
["bitfinex","SOLUSD",1643976464022,47.03178402,105.12,105.07,2.9669496]
["bitfinex","SOLUSD",1643976465424,14.2733,105.13,105.07,2.9669496]
["bitfinex","SOLUSD",1643976465626,13.69,105.16,105.07,2.9669496]
["bitfinex","SOLUSD",1643976465828,70.2287225,105.21,105.08,7.4729496]
["bitfinex","SOLUSD",1643976466025,13.69,105.2,105.09,49.1966496]
["bitfinex","SOLUSD",1643976466223,13.69,105.2,105.1,2.7169496]
["bitfinex","SOLUSD",1643976466441,50.69707002,105.19,105.1,2.7169496]
["bitfinex","SOLUSD",1643976466635,14.2684,105.18,105.1,2.9669496]
["bitfinex","SOLUSD",1643976466834,52.52649208,105.17,105.1,2.9669496]
["bitfinex","SOLUSD",1643976468135,66.79489208,105.17,105.1,2.9669496]
["bitfinex","SOLUSD",1643976470352,67.04489208,105.17,105.1,0.25]
["bitfinex","SOLUSD",1643976470556,66.79489208,105.17,105.09,49.4466496]
["bitfinex","SOLUSD",1643976470753,52.52649208,105.17,105.09,49.4466496]
["bitfinex","SOLUSD",1643976470952,14.2666,105.18,105.1,2.7169496]
["bitfinex","SOLUSD",1643976471352,14.2666,105.18,105.1,2.9669496]
["bitfinex","SOLUSD",1643976471962,44.57938037,105.17,105.1,15.84919813]
["bitfinex","SOLUSD",1643976472155,44.57938037,105.17,105.11,2.7169496]
["bitfinex","SOLUSD",1643976472356,44.57938037,105.17,105.11,2.9669496]
["bitfinex","SOLUSD",1643976473458,14.2666,105.18,105.11,6.07652386]
["bitfinex","SOLUSD",1643976473656,20.2666,105.18,105.11,6.07652386]
["bitfinex","SOLUSD",1643976473856,20.2666,105.18,105.11,2.9669496]
["bitfinex","SOLUSD",1643976474658,20.2666,105.18,105.11,0.25]
["bitfinex","SOLUSD",1643976474859,42.33796949,105.17,105.1,13.8096684]
["bitfinex","SOLUSD",1643976475161,56.60566949,105.17,105.1,2.9669496]
["bitfinex","SOLUSD",1643976477061,14.2677,105.17,105.11,1.01046885]
["bitfinex","SOLUSD",1643976477361,13.69,105.21,105.12,2.7169496]
["bitfinex","SOLUSD",1643976477560,47.5509,105.22,105.13,2.7169496]
["bitfinex","SOLUSD",1643976477765,38.484,105.23,105.13,30.13970896]
["bitfinex","SOLUSD",1643976478160,43.45617726,105.22,105.13,42.03000472]
["bitfinex","SOLUSD",1643976478361,39.24753712,105.19,105.13,42.03000472]
["bitfinex","SOLUSD",1643976478560,39.24753712,105.19,105.13,30.13970896]
["bitfinex","SOLUSD",1643976478766,39.24753712,105.19,105.13,27.6295496]
["bitfinex","SOLUSD",1643976479463,53.51273712,105.19,105.13,24.9126]
["bitfinex","SOLUSD",1643976483465,53.51273712,105.19,105.13,0.25]
["bitfinex","SOLUSD",1643976483666,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976483865,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976484065,53.51273712,105.19,105.11,34.20470896]
["bitfinex","SOLUSD",1643976484265,53.51273712,105.19,105.11,28.20470896]
["bitfinex","SOLUSD",1643976484667,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976484867,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976485068,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976485268,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976485472,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976485667,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976486068,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976486268,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976486469,53.51273712,105.19,105.11,34.20470896]
["bitfinex","SOLUSD",1643976486870,53.51273712,105.19,105.11,31.4445496]
["bitfinex","SOLUSD",1643976487169,53.51273712,105.19,105.11,28.7276]
["bitfinex","SOLUSD",1643976487971,53.51273712,105.19,105.11,31.4445496]
["bitfinex","SOLUSD",1643976488168,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976489169,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976490274,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976491371,53.51273712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976492672,53.51273712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976494274,76.08333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976494472,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976495074,82.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976495678,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976497682,76.33333712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976499381,82.33333712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976499580,76.33333712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976500580,76.33333712,105.19,105.11,25.4445496]
["bitfinex","SOLUSD",1643976501981,82.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976503086,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976507603,76.33333712,105.19,105.11,28.9776]
["bitfinex","SOLUSD",1643976507805,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976508007,76.33333712,105.19,105.11,25.6945496]
["bitfinex","SOLUSD",1643976508205,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976510007,82.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976510210,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976510507,82.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976510706,76.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976511108,82.33333712,105.19,105.11,31.6945496]
["bitfinex","SOLUSD",1643976512214,82.33333712,105.19,105.11,25.4445496]
["bitfinex","SOLUSD",1643976512412,13.69,105.18,105.1,2.7169496]
["bitfinex","SOLUSD",1643976512616,13.69,105.18,105.09,2.7169496]
["bitfinex","SOLUSD",1643976512617,14.2731,105.16,105.09,2.7169496]
["bitfinex","SOLUSD",1643976512816,38.4986,105.16,105.09,2.7169496]
["bitfinex","SOLUSD",1643976513215,48.29475978,105.15,105.09,2.7169496]
["bitfinex","SOLUSD",1643976513418,48.29475978,105.15,105.08,2.7169496]
["bitfinex","SOLUSD",1643976513614,48.54475978,105.15,105.08,2.7169496]
["bitfinex","SOLUSD",1643976514015,14.2728,105.14,105.08,2.7169496]
["bitfinex","SOLUSD",1643976514215,41.26896419,105.13,105.08,2.7169496]
["bitfinex","SOLUSD",1643976514817,41.26896419,105.13,105.08,2.9669496]
["bitfinex","SOLUSD",1643976515219,55.79236419,105.13,105.08,2.7169496]
["bitfinex","SOLUSD",1643976515418,13.69,105.12,105.07,2.7169496]
["bitfinex","SOLUSD",1643976515618,46.5742335,105.11,105.07,2.7169496]
["bitfinex","SOLUSD",1643976515819,46.8242335,105.11,105.06,2.7169496]
["bitfinex","SOLUSD",1643976516024,46.8242335,105.11,105.05,2.7169496]
["bitfinex","SOLUSD",1643976516223,46.8242335,105.11,105.04,50.2296496]
["bitfinex","SOLUSD",1643976516624,52.8242335,105.11,105.04,50.2296496]
["bitfinex","SOLUSD",1643976516826,67.1038335,105.11,105.04,50.2296496]
["bitfinex","SOLUSD",1643976517926,67.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976518331,67.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976519930,67.1038335,105.11,105.04,57.53371097]
["bitfinex","SOLUSD",1643976520132,61.1038335,105.11,105.04,57.53371097]
["bitfinex","SOLUSD",1643976520330,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976520732,60.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976520933,60.8538335,105.11,105.04,50.27285936]
["bitfinex","SOLUSD",1643976521133,60.8538335,105.11,105.04,52.98980896]
["bitfinex","SOLUSD",1643976521331,60.8538335,105.11,105.04,63.53787537]
["bitfinex","SOLUSD",1643976522536,60.8538335,105.11,105.04,52.98980896]
["bitfinex","SOLUSD",1643976522732,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976523533,61.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976524837,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976525234,67.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976525436,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976525635,67.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976527035,66.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976527239,60.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976527838,66.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976528637,60.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976531865,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976532066,60.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976532265,61.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976532866,60.8538335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976533067,61.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976534874,67.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976535069,61.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976535670,67.1038335,105.11,105.04,47.5127]
["bitfinex","SOLUSD",1643976536870,67.1038335,105.11,105.04,47.7627]
["bitfinex","SOLUSD",1643976539973,13.69,105.1,105.02,2.7169496]
["bitfinex","SOLUSD",1643976540176,13.69,105.1,105.02,4.57100992]
["bitfinex","SOLUSD",1643976540375,14.2865,105.08,105.0,7.28795952]
["bitfinex","SOLUSD",1643976540575,13.69,105.07,105.0,4.57100992]
["bitfinex","SOLUSD",1643976540774,13.94,105.07,105.0,4.57100992]
["bitfinex","SOLUSD",1643976540973,47.75511654,105.06,105.0,4.57100992]
["bitfinex","SOLUSD",1643976541176,61.44511654,105.06,104.99,25.4843496]
["bitfinex","SOLUSD",1643976541376,14.2876,105.05,105.0,4.57498128]
["bitfinex","SOLUSD",1643976541575,61.69511654,105.06,105.0,4.57498128]
["bitfinex","SOLUSD",1643976541779,61.69511654,105.06,105.0,4.82498128]
["bitfinex","SOLUSD",1643976542078,61.69511654,105.06,105.0,0.25]
["bitfinex","SOLUSD",1643976542275,61.69511654,105.06,104.99,25.7343496]
["bitfinex","SOLUSD",1643976542478,75.97781654,105.06,105.0,4.5799634]
["bitfinex","SOLUSD",1643976542877,75.97781654,105.06,105.0,4.8299634]
["bitfinex","SOLUSD",1643976543078,75.97781654,105.06,105.0,0.25]
["bitfinex","SOLUSD",1643976543477,75.97781654,105.06,104.99,25.4843496]
["bitfinex","SOLUSD",1643976543880,81.97781654,105.06,105.0,4.57756682]
["bitfinex","SOLUSD",1643976544281,81.97781654,105.06,104.99,2.7169496]
["bitfinex","SOLUSD",1643976544779,81.97781654,105.06,104.98,7.29451642]
["bitfinex","SOLUSD",1643976544978,81.97781654,105.06,104.98,7.54451642]
["bitfinex","SOLUSD",1643976545178,81.97781654,105.06,104.99,4.57756682]
["bitfinex","SOLUSD",1643976545378,81.97781654,105.06,104.99,7.29451642]
["bitfinex","SOLUSD",1643976545581,81.97781654,105.06,104.99,4.82756682]
["bitfinex","SOLUSD",1643976545780,81.97781654,105.06,104.99,0.25]
["bitfinex","SOLUSD",1643976546080,81.97781654,105.06,104.98,27.2872496]
["bitfinex","SOLUSD",1643976546280,81.97781654,105.06,104.99,4.57587067]
["bitfinex","SOLUSD",1643976546479,81.97781654,105.06,104.98,27.2872496]
["bitfinex","SOLUSD",1643976546882,81.97781654,105.06,104.98,24.5703]
["bitfinex","SOLUSD",1643976547080,81.97781654,105.06,104.97,34.707863]
["bitfinex","SOLUSD",1643976547280,33.9727,105.06,104.98,4.57241475]
["bitfinex","SOLUSD",1643976547484,27.9727,105.06,104.99,7.27015936]
["bitfinex","SOLUSD",1643976547684,13.69,105.08,105.0,4.57241475]
["bitfinex","SOLUSD",1643976547887,48.9336,105.1,105.01,28.5339]
["bitfinex","SOLUSD",1643976548282,91.65575298,105.1,105.02,3.79884315]
["bitfinex","SOLUSD",1643976548681,14.2808,105.08,105.02,4.04884315]
["bitfinex","SOLUSD",1643976548883,14.2808,105.08,105.02,6.55900251]
["bitfinex","SOLUSD",1643976549490,14.2808,105.08,105.03,4.56753736]
["bitfinex","SOLUSD",1643976549686,14.2808,105.08,105.04,9.3757134]
["bitfinex","SOLUSD",1643976549983,14.2783,105.1,105.04,9.3757134]
["bitfinex","SOLUSD",1643976550184,61.2814,105.13,105.04,9.6257134]
["bitfinex","SOLUSD",1643976550385,61.2814,105.13,105.04,15.6257134]
["bitfinex","SOLUSD",1643976550985,44.54561294,105.12,105.04,15.6257134]
["bitfinex","SOLUSD",1643976551183,44.79561294,105.12,105.04,9.6257134]
["bitfinex","SOLUSD",1643976551984,14.276,105.11,105.04,9.6257134]
["bitfinex","SOLUSD",1643976552786,50.89677249,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643976552983,14.2786,105.09,105.04,0.25]
["bitfinex","SOLUSD",1643976553184,14.2786,105.09,105.03,30.6325]
["bitfinex","SOLUSD",1643976553484,14.2786,105.09,105.03,24.6325]
["bitfinex","SOLUSD",1643976553685,14.2786,105.09,105.03,36.88208272]
["bitfinex","SOLUSD",1643976553887,50.89677249,105.1,105.03,36.88208272]
["bitfinex","SOLUSD",1643976553888,0.25,105.11,105.03,36.88208272]
["bitfinex","SOLUSD",1643976554286,13.94,105.13,105.03,36.88208272]
["bitfinex","SOLUSD",1643976554494,14.2773,105.1,105.03,36.88208272]
["bitfinex","SOLUSD",1643976554792,53.44728645,105.1,105.03,36.88208272]
["bitfinex","SOLUSD",1643976555187,53.19728645,105.1,105.03,36.88208272]
["bitfinex","SOLUSD",1643976555786,53.19728645,105.1,105.03,37.13208272]
["bitfinex","SOLUSD",1643976556387,14.2773,105.1,105.03,37.13208272]
["bitfinex","SOLUSD",1643976556586,14.2773,105.1,105.03,39.84903232]
["bitfinex","SOLUSD",1643976556788,14.2773,105.1,105.03,37.13208272]
["bitfinex","SOLUSD",1643976557389,62.42233442,105.1,105.03,37.13208272]
["bitfinex","SOLUSD",1643976557589,62.42233442,105.1,105.04,4.56933419]
["bitfinex","SOLUSD",1643976557788,62.42233442,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643976558887,14.2773,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643976559088,14.2773,105.1,105.03,32.3574496]
["bitfinex","SOLUSD",1643976559388,14.2773,105.1,105.04,4.56939963]
["bitfinex","SOLUSD",1643976559788,14.2773,105.1,105.04,4.81939963]
["bitfinex","SOLUSD",1643976560196,14.2773,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643976560991,14.2773,105.1,105.03,50.47992161]
["bitfinex","SOLUSD",1643976561190,52.02215524,105.09,105.03,30.8825]
["bitfinex","SOLUSD",1643976561491,66.30155524,105.09,105.03,24.8825]
["bitfinex","SOLUSD",1643976562288,66.30155524,105.09,105.03,26.87899939]
["bitfinex","SOLUSD",1643976562289,14.2794,105.09,105.03,26.87899939]
["bitfinex","SOLUSD",1643976562694,14.2794,105.09,105.03,24.8825]
["bitfinex","SOLUSD",1643976563389,14.2794,105.09,105.03,24.6325]
["bitfinex","SOLUSD",1643976563792,45.8849532,105.08,105.03,24.6325]
["bitfinex","SOLUSD",1643976563995,14.2814,105.07,105.03,24.6325]
["bitfinex","SOLUSD",1643976564191,14.2814,105.07,105.02,24.7586]
["bitfinex","SOLUSD",1643976564192,49.31826829,105.06,105.02,24.7586]
["bitfinex","SOLUSD",1643976564392,49.31826829,105.06,105.01,2.7169496]
["bitfinex","SOLUSD",1643976564591,49.31826829,105.06,105.02,24.998872]
["bitfinex","SOLUSD",1643976564793,49.31826829,105.06,105.02,25.248872]
["bitfinex","SOLUSD",1643976564997,49.31826829,105.06,105.03,11.362535]
["bitfinex","SOLUSD",1643976565196,14.2814,105.07,105.04,6.0643]
["bitfinex","SOLUSD",1643976566395,52.26071065,105.07,105.01,3.61589603]
["bitfinex","SOLUSD",1643976566595,52.26071065,105.07,105.02,4.57094719]
["bitfinex","SOLUSD",1643976566796,52.26071065,105.07,105.01,7.28789679]
["bitfinex","SOLUSD",1643976566996,52.26071065,105.07,105.01,13.28789679]
["bitfinex","SOLUSD",1643976567196,52.26071065,105.07,105.01,13.53789679]
["bitfinex","SOLUSD",1643976567397,14.2814,105.07,105.02,4.57094719]
["bitfinex","SOLUSD",1643976567598,14.2814,105.07,105.02,4.82094719]
["bitfinex","SOLUSD",1643976567896,14.2814,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643976568297,14.2799,105.08,105.02,0.25]
["bitfinex","SOLUSD",1643976568501,40.14163532,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643976568698,40.14163532,105.07,105.01,2.9669496]
["bitfinex","SOLUSD",1643976569097,40.14163532,105.07,105.02,4.57041146]
["bitfinex","SOLUSD",1643976569297,40.14163532,105.07,105.02,4.82041146]
["bitfinex","SOLUSD",1643976569497,40.14163532,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643976569698,14.2799,105.08,105.02,0.25]
["bitfinex","SOLUSD",1643976569900,29.2812,105.13,105.03,4.57086292]
["bitfinex","SOLUSD",1643976569901,47.5953,105.12,105.03,4.57086292]
["bitfinex","SOLUSD",1643976570101,67.2853,105.12,105.03,4.57086292]
["bitfinex","SOLUSD",1643976570298,67.2853,105.12,105.03,7.53781252]
["bitfinex","SOLUSD",1643976570501,67.2853,105.12,105.04,4.57086292]
["bitfinex","SOLUSD",1643976570799,49.1683844,105.11,105.04,4.82086292]
["bitfinex","SOLUSD",1643976571000,14.277,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643976571202,43.00735909,105.09,105.04,0.25]
["bitfinex","SOLUSD",1643976572001,57.28575909,105.09,105.03,2.9669496]
["bitfinex","SOLUSD",1643976572806,57.28575909,105.09,105.04,4.57110073]
["bitfinex","SOLUSD",1643976573005,43.00735909,105.09,105.04,4.57110073]
["bitfinex","SOLUSD",1643976573203,43.00735909,105.09,105.02,43.6742754]
["bitfinex","SOLUSD",1643976573406,43.00735909,105.09,105.03,4.57205653]
["bitfinex","SOLUSD",1643976574005,43.25735909,105.09,105.03,4.57205653]
["bitfinex","SOLUSD",1643976574207,43.25735909,105.09,105.02,23.6364]
["bitfinex","SOLUSD",1643976574406,43.25735909,105.09,105.02,29.6364]
["bitfinex","SOLUSD",1643976575008,57.53595909,105.09,105.02,29.6364]
["bitfinex","SOLUSD",1643976575224,57.53595909,105.09,105.02,29.8864]
["bitfinex","SOLUSD",1643976575813,57.53595909,105.09,105.02,23.8864]
["bitfinex","SOLUSD",1643976576211,13.69,105.12,105.03,4.57429004]
["bitfinex","SOLUSD",1643976576415,24.4533,105.14,105.04,78.8666996]
["bitfinex","SOLUSD",1643976576616,24.4533,105.14,105.05,12.04823964]
["bitfinex","SOLUSD",1643976576813,24.4533,105.14,105.05,12.29823964]
["bitfinex","SOLUSD",1643976577013,24.4533,105.14,105.06,4.57429004]
["bitfinex","SOLUSD",1643976577214,44.40981036,105.13,105.06,4.82429004]
["bitfinex","SOLUSD",1643976577414,58.68411036,105.13,105.06,0.25]
["bitfinex","SOLUSD",1643976577613,88.22201036,105.13,105.06,0.25]
["bitfinex","SOLUSD",1643976578011,88.47201036,105.13,105.06,0.25]
["bitfinex","SOLUSD",1643976578217,13.69,105.12,105.05,2.9669496]
["bitfinex","SOLUSD",1643976578416,14.2806,105.1,105.05,0.25]
["bitfinex","SOLUSD",1643976578927,52.02174585,105.09,105.05,0.25]
["bitfinex","SOLUSD",1643976579528,52.02174585,105.09,105.03,25.9693496]
["bitfinex","SOLUSD",1643976579730,52.02174585,105.09,105.06,1.36233481]
["bitfinex","SOLUSD",1643976579930,14.2803,105.08,105.06,1.36233481]
["bitfinex","SOLUSD",1643976580131,51.93050984,105.07,105.06,1.61233481]
["bitfinex","SOLUSD",1643976580337,51.93050984,105.07,105.06,1.36233481]
["bitfinex","SOLUSD",1643976582735,51.93050984,105.07,105.04,4.58169643]
["bitfinex","SOLUSD",1643976582940,66.21210984,105.07,105.04,4.58169643]
["bitfinex","SOLUSD",1643976583138,66.46210984,105.07,105.01,2.7169496]
["bitfinex","SOLUSD",1643976583336,66.46210984,105.07,105.01,0.25]
["bitfinex","SOLUSD",1643976583537,66.46210984,105.07,105.01,6.25]
["bitfinex","SOLUSD",1643976583739,66.46210984,105.07,105.01,0.25]
["bitfinex","SOLUSD",1643976584537,66.46210984,105.07,105.0,8.9669496]
["bitfinex","SOLUSD",1643976585038,66.21210984,105.07,105.01,4.54610231]
["bitfinex","SOLUSD",1643976585238,66.46210984,105.07,105.01,4.79610231]
["bitfinex","SOLUSD",1643976585441,66.21210984,105.07,105.01,10.79610231]
["bitfinex","SOLUSD",1643976585638,66.21210984,105.07,105.01,6.25]
["bitfinex","SOLUSD",1643976585838,66.21210984,105.07,105.02,4.54571227]
["bitfinex","SOLUSD",1643976586238,66.21210984,105.07,105.01,2.7169496]
["bitfinex","SOLUSD",1643976586437,66.21210984,105.07,105.0,7.26266187]
["bitfinex","SOLUSD",1643976587245,66.46210984,105.07,105.0,4.54571227]
["bitfinex","SOLUSD",1643976587643,66.46210984,105.07,104.99,4.54571227]
["bitfinex","SOLUSD",1643976587644,80.15210984,105.07,104.99,4.54571227]
["bitfinex","SOLUSD",1643976588046,80.15210984,105.07,104.98,50.8060496]
["bitfinex","SOLUSD",1643976588242,84.91210984,105.07,104.98,48.0891]
["bitfinex","SOLUSD",1643976588546,108.90220984,105.07,104.98,48.0891]
["bitfinex","SOLUSD",1643976589544,104.14220984,105.07,104.98,48.0891]
["bitfinex","SOLUSD",1643976589946,104.14220984,105.07,104.99,4.53937855]
["bitfinex","SOLUSD",1643976590145,104.14220984,105.07,104.97,2.7169496]
["bitfinex","SOLUSD",1643976590345,104.14220984,105.07,104.98,2.7169496]
["bitfinex","SOLUSD",1643976590748,104.14220984,105.07,104.98,7.50632815]
["bitfinex","SOLUSD",1643976590946,104.14220984,105.07,104.98,2.9669496]
["bitfinex","SOLUSD",1643976591147,110.14220984,105.07,104.98,0.25]
["bitfinex","SOLUSD",1643976591747,110.14220984,105.07,104.97,4.05302356]
["bitfinex","SOLUSD",1643976591947,110.14220984,105.07,104.98,4.53716046]
["bitfinex","SOLUSD",1643976592346,110.14220984,105.07,104.98,4.78716046]
["bitfinex","SOLUSD",1643976592547,110.14220984,105.07,104.98,7.50411006]
["bitfinex","SOLUSD",1643976592746,110.14220984,105.07,104.98,4.78716046]
["bitfinex","SOLUSD",1643976592946,110.14220984,105.07,104.98,2.9669496]
["bitfinex","SOLUSD",1643976593347,110.14220984,105.07,104.99,4.53700321]
["bitfinex","SOLUSD",1643976593548,110.14220984,105.07,104.98,0.25]
["bitfinex","SOLUSD",1643976593748,110.14220984,105.07,104.97,2.9669496]
["bitfinex","SOLUSD",1643976593958,110.14220984,105.07,104.98,4.53633835]
["bitfinex","SOLUSD",1643976594356,110.14220984,105.07,104.98,4.78633835]
["bitfinex","SOLUSD",1643976594557,110.14220984,105.07,104.98,0.25]
["bitfinex","SOLUSD",1643976594756,110.14220984,105.07,104.96,49.4949496]
["bitfinex","SOLUSD",1643976594957,110.14220984,105.07,104.97,4.53526745]
["bitfinex","SOLUSD",1643976595155,114.90220984,105.07,104.97,4.53526745]
["bitfinex","SOLUSD",1643976596058,114.90220984,105.07,104.96,58.69925183]
["bitfinex","SOLUSD",1643976596259,110.14220984,105.07,104.96,58.94925183]
["bitfinex","SOLUSD",1643976596458,110.14220984,105.07,104.96,47.028]
["bitfinex","SOLUSD",1643976597361,114.90320984,105.07,104.96,47.028]
["bitfinex","SOLUSD",1643976598362,110.14220984,105.07,104.96,47.028]
["bitfinex","SOLUSD",1643976599962,110.14220984,105.07,104.96,48.76546723]
["bitfinex","SOLUSD",1643976600567,109.89220984,105.07,104.96,48.76546723]
["bitfinex","SOLUSD",1643976600766,109.89220984,105.07,104.97,4.761]
["bitfinex","SOLUSD",1643976600971,109.89220984,105.07,104.98,4.52897794]
["bitfinex","SOLUSD",1643976601166,109.89220984,105.07,104.98,29.36177794]
["bitfinex","SOLUSD",1643976601367,109.89220984,105.07,104.98,29.61177794]
["bitfinex","SOLUSD",1643976601768,109.89220984,105.07,104.98,25.0828]
["bitfinex","SOLUSD",1643976601968,110.14220984,105.07,104.98,25.0828]
["bitfinex","SOLUSD",1643976602469,109.89220984,105.07,104.98,25.0828]
["bitfinex","SOLUSD",1643976603866,110.14220984,105.07,104.98,25.0828]
["bitfinex","SOLUSD",1643976604266,96.45220984,105.07,104.98,25.0828]
["bitfinex","SOLUSD",1643976605068,96.20220984,105.07,104.99,1.55872699]
["bitfinex","SOLUSD",1643976605290,66.21210984,105.07,104.99,1.80872699]
["bitfinex","SOLUSD",1643976605491,66.21210984,105.07,104.99,4.31888635]
["bitfinex","SOLUSD",1643976605892,66.21210984,105.07,104.99,7.03583595]
["bitfinex","SOLUSD",1643976606094,66.21210984,105.07,104.99,4.31888635]
["bitfinex","SOLUSD",1643976606589,66.21210984,105.07,105.0,4.53199654]
["bitfinex","SOLUSD",1643976606789,66.21210984,105.07,105.0,4.78199654]
["bitfinex","SOLUSD",1643976607190,66.21210984,105.07,105.0,24.3157]
["bitfinex","SOLUSD",1643976607389,66.21210984,105.07,105.0,21.8157]
["bitfinex","SOLUSD",1643976607590,66.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976608690,72.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976608895,66.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976609991,72.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976610198,66.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976611199,72.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976611401,72.21210984,105.07,105.0,28.0657]
["bitfinex","SOLUSD",1643976611594,72.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976613996,66.21210984,105.07,105.0,22.0657]
["bitfinex","SOLUSD",1643976614597,66.21210984,105.07,105.0,24.7826496]
["bitfinex","SOLUSD",1643976614996,66.21210984,105.07,105.01,4.54380569]
["bitfinex","SOLUSD",1643976615196,66.21210984,105.07,105.01,4.79380569]
["bitfinex","SOLUSD",1643976615796,66.21210984,105.07,105.01,0.25]
["bitfinex","SOLUSD",1643976615999,85.90210984,105.07,105.0,24.5326496]
["bitfinex","SOLUSD",1643976616197,86.15210984,105.07,104.98,2.7169496]
["bitfinex","SOLUSD",1643976616397,109.72300984,105.07,104.98,7.2611891]
["bitfinex","SOLUSD",1643976617601,109.72300984,105.07,104.99,24.0623]
["bitfinex","SOLUSD",1643976618201,109.72300984,105.07,104.99,24.3123]
["bitfinex","SOLUSD",1643976619001,109.72300984,105.07,105.0,4.54426548]
["bitfinex","SOLUSD",1643976619203,109.72300984,105.07,105.0,4.79426548]
["bitfinex","SOLUSD",1643976619401,109.72300984,105.07,105.0,0.25]
["bitfinex","SOLUSD",1643976620006,109.72300984,105.07,104.99,26.7792496]
["bitfinex","SOLUSD",1643976620202,109.72300984,105.07,104.99,24.0623]
["bitfinex","SOLUSD",1643976621307,109.72300984,105.07,104.99,24.3123]
["bitfinex","SOLUSD",1643976622204,109.72300984,105.07,104.99,0.25]
["bitfinex","SOLUSD",1643976622404,114.48300984,105.07,104.98,2.9669496]
["bitfinex","SOLUSD",1643976622605,114.48300984,105.07,104.98,2.7169496]
["bitfinex","SOLUSD",1643976623005,114.48300984,105.07,104.98,0.25]
["bitfinex","SOLUSD",1643976624105,114.48300984,105.07,104.97,2.9669496]
["bitfinex","SOLUSD",1643976624309,131.08544258,105.07,104.98,4.5452426]
["bitfinex","SOLUSD",1643976625512,126.32544258,105.07,104.98,4.5452426]
["bitfinex","SOLUSD",1643976625711,126.32544258,105.07,104.98,4.7952426]
["bitfinex","SOLUSD",1643976626312,126.32544258,105.07,104.96,24.229]
["bitfinex","SOLUSD",1643976626313,126.32544258,105.07,104.96,26.9459496]
["bitfinex","SOLUSD",1643976626512,4.761,105.06,104.96,2.7169496]
["bitfinex","SOLUSD",1643976626712,14.2932,105.03,104.96,2.7169496]
["bitfinex","SOLUSD",1643976626914,40.3601866,105.02,104.96,2.7169496]
["bitfinex","SOLUSD",1643976627316,54.3001866,105.02,104.95,4.5453935]
["bitfinex","SOLUSD",1643976627721,54.3001866,105.02,104.95,10.7953935]
["bitfinex","SOLUSD",1643976628017,14.2932,105.01,104.95,6.25]
["bitfinex","SOLUSD",1643976628218,14.5432,105.01,104.95,6.25]
["bitfinex","SOLUSD",1643976628417,14.5432,105.01,104.95,0.25]
["bitfinex","SOLUSD",1643976628716,42.18654959,105.0,104.95,6.0]
["bitfinex","SOLUSD",1643976629117,42.18654959,105.0,104.95,0.25]
["bitfinex","SOLUSD",1643976629418,14.2939,104.99,104.95,0.25]
["bitfinex","SOLUSD",1643976629620,14.2939,104.99,104.96,3.06787]
["bitfinex","SOLUSD",1643976629816,14.2939,104.99,104.96,0.25]
["bitfinex","SOLUSD",1643976630617,45.43363547,104.98,104.96,0.25]
["bitfinex","SOLUSD",1643976630817,45.43363547,104.98,104.94,6.25]
["bitfinex","SOLUSD",1643976631018,14.2955,104.97,104.95,14.431435]
["bitfinex","SOLUSD",1643976631218,14.2955,104.97,104.95,14.681435]
["bitfinex","SOLUSD",1643976631436,14.2955,104.97,104.95,20.681435]
["bitfinex","SOLUSD",1643976631634,14.2955,104.97,104.96,3.067296]
["bitfinex","SOLUSD",1643976632236,14.2655,104.97,104.96,3.067296]
["bitfinex","SOLUSD",1643976634247,14.2655,104.97,104.96,8.69415636]
["bitfinex","SOLUSD",1643976636549,61.3344,105.01,104.96,8.69415636]
["bitfinex","SOLUSD",1643976636749,61.3344,105.01,104.96,5.87686036]
["bitfinex","SOLUSD",1643976637252,13.69,105.01,104.96,5.87686036]
["bitfinex","SOLUSD",1643976637449,61.81209403,105.01,104.96,5.87686036]
["bitfinex","SOLUSD",1643976638451,14.2907,105.0,104.96,5.87686036]
["bitfinex","SOLUSD",1643976638652,14.2907,105.0,104.96,5.62686036]
["bitfinex","SOLUSD",1643976639452,43.13576549,104.99,104.96,5.62686036]
["bitfinex","SOLUSD",1643976639654,57.42876549,104.99,104.96,5.62686036]
["bitfinex","SOLUSD",1643976640052,57.42876549,104.99,104.96,5.87686036]
["bitfinex","SOLUSD",1643976640853,57.42876549,104.99,104.96,5.62686036]
["bitfinex","SOLUSD",1643976642254,57.42876549,104.99,104.96,0.25]
["bitfinex","SOLUSD",1643976642654,57.42876549,104.99,104.93,29.9326]
["bitfinex","SOLUSD",1643976643055,57.42876549,104.99,104.93,37.20575936]
["bitfinex","SOLUSD",1643976644157,57.42876549,104.99,104.93,29.9326]
["bitfinex","SOLUSD",1643976645158,57.42876549,104.99,104.93,32.93104596]
["bitfinex","SOLUSD",1643976645358,57.42876549,104.99,104.93,29.9326]
["bitfinex","SOLUSD",1643976645559,57.42876549,104.99,104.93,30.37393401]
["bitfinex","SOLUSD",1643976646759,14.293,104.99,104.93,30.37393401]
["bitfinex","SOLUSD",1643976646960,14.293,104.99,104.93,32.88409337]
["bitfinex","SOLUSD",1643976647161,14.293,104.99,104.93,35.60104297]
["bitfinex","SOLUSD",1643976647360,14.293,104.99,104.94,4.50393412]
["bitfinex","SOLUSD",1643976647562,14.293,104.99,104.94,10.50393412]
["bitfinex","SOLUSD",1643976647761,14.293,104.99,104.94,8.76015936]
["bitfinex","SOLUSD",1643976647960,14.2907,105.0,104.94,8.76015936]
["bitfinex","SOLUSD",1643976648159,14.2907,105.0,104.94,17.78402645]
["bitfinex","SOLUSD",1643976648960,14.2877,105.02,104.94,20.50097605]
["bitfinex","SOLUSD",1643976649159,47.6256,105.05,104.95,7.22172024]
["bitfinex","SOLUSD",1643976649361,36.8296,105.06,104.96,32.0549496]
["bitfinex","SOLUSD",1643976649562,36.8296,105.06,104.97,4.50477064]
["bitfinex","SOLUSD",1643976649760,38.62800122,105.04,104.97,17.54095427]
["bitfinex","SOLUSD",1643976649961,38.62800122,105.04,104.97,23.54095427]
["bitfinex","SOLUSD",1643976650163,38.62800122,105.04,104.97,19.03618363]
["bitfinex","SOLUSD",1643976650361,52.91320122,105.04,104.97,19.03618363]
["bitfinex","SOLUSD",1643976650765,52.91320122,105.04,104.97,8.76015936]
["bitfinex","SOLUSD",1643976650964,52.91320122,105.04,104.97,6.25]
["bitfinex","SOLUSD",1643976651165,52.91320122,105.04,104.97,0.25]
["bitfinex","SOLUSD",1643976651367,52.91320122,105.04,104.96,38.0549496]
["bitfinex","SOLUSD",1643976651570,52.91320122,105.04,104.96,32.0549496]
["bitfinex","SOLUSD",1643976651769,53.16320122,105.04,104.96,29.338]
["bitfinex","SOLUSD",1643976652668,77.50740122,105.04,104.96,29.338]
["bitfinex","SOLUSD",1643976652968,77.50740122,105.04,104.96,29.588]
["bitfinex","SOLUSD",1643976653166,77.50740122,105.04,104.96,29.338]
["bitfinex","SOLUSD",1643976653568,77.50740122,105.04,104.96,24.577]
["bitfinex","SOLUSD",1643976654569,77.50740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976655173,77.25740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976656371,77.50740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976656573,77.50740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976656772,77.25740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976657172,77.25740122,105.04,104.97,4.51608551]
["bitfinex","SOLUSD",1643976657571,77.25740122,105.04,104.97,4.76608551]
["bitfinex","SOLUSD",1643976657776,77.50740122,105.04,104.97,4.76608551]
["bitfinex","SOLUSD",1643976658172,77.50740122,105.04,104.97,0.25]
["bitfinex","SOLUSD",1643976658774,77.50740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976659575,91.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976659973,91.19740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976660174,91.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976660674,96.94740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976660874,91.19740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976661574,91.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976661776,97.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976663075,97.19740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976663274,97.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976666076,97.19740122,105.04,104.96,30.827]
["bitfinex","SOLUSD",1643976666479,97.19740122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976667080,101.95840122,105.04,104.96,24.827]
["bitfinex","SOLUSD",1643976667877,101.95840122,105.04,104.94,24.4763]
["bitfinex","SOLUSD",1643976669281,101.95840122,105.04,104.94,24.7263]
["bitfinex","SOLUSD",1643976671481,101.95840122,105.04,104.94,24.4763]
["bitfinex","SOLUSD",1643976672714,101.95840122,105.04,104.94,24.7263]
["bitfinex","SOLUSD",1643976678317,97.19740122,105.04,104.94,24.7263]
["bitfinex","SOLUSD",1643976679217,96.94740122,105.04,104.94,24.7263]
["bitfinex","SOLUSD",1643976679619,96.94740122,105.04,104.95,23.5688]
["bitfinex","SOLUSD",1643976679819,96.94740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976681219,97.19740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976681920,96.94740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976683322,97.19740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976685326,96.94740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976687827,97.19740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976688229,97.19740122,105.04,104.95,26.5357496]
["bitfinex","SOLUSD",1643976688432,97.19740122,105.04,104.96,4.51793288]
["bitfinex","SOLUSD",1643976688832,97.19740122,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643976689033,97.19740122,105.04,104.95,28.3298]
["bitfinex","SOLUSD",1643976689230,97.19740122,105.04,104.95,23.5688]
["bitfinex","SOLUSD",1643976689830,97.19740122,105.04,104.96,4.51885476]
["bitfinex","SOLUSD",1643976690331,97.19740122,105.04,104.96,4.76885476]
["bitfinex","SOLUSD",1643976690530,97.19740122,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643976690730,97.19740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976691130,97.19740122,105.04,104.95,29.8188]
["bitfinex","SOLUSD",1643976691332,97.19740122,105.04,104.95,23.8188]
["bitfinex","SOLUSD",1643976691536,97.19740122,105.04,104.95,29.8188]
["bitfinex","SOLUSD",1643976691831,97.19740122,105.04,104.96,4.51881917]
["bitfinex","SOLUSD",1643976692232,97.19740122,105.04,104.96,4.76881917]
["bitfinex","SOLUSD",1643976692436,97.19740122,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643976693234,97.19740122,105.04,104.95,32.5357496]
["bitfinex","SOLUSD",1643976693435,97.19740122,105.04,104.96,4.51888463]
["bitfinex","SOLUSD",1643976693934,97.19740122,105.04,104.96,4.76888463]
["bitfinex","SOLUSD",1643976694138,97.19740122,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643976694736,97.19740122,105.04,104.95,32.5357496]
["bitfinex","SOLUSD",1643976694936,97.19740122,105.04,104.96,4.51902142]
["bitfinex","SOLUSD",1643976695340,97.19740122,105.04,104.96,4.76902142]
["bitfinex","SOLUSD",1643976695736,97.19740122,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643976696337,97.19740122,105.04,104.95,35.04590896]
["bitfinex","SOLUSD",1643976696538,97.19740122,105.04,104.96,4.51863602]
["bitfinex","SOLUSD",1643976696746,97.19740122,105.04,104.96,4.76863602]
["bitfinex","SOLUSD",1643976696937,97.19740122,105.04,104.96,10.76863602]
["bitfinex","SOLUSD",1643976697139,97.19740122,105.04,104.97,23.2681]
["bitfinex","SOLUSD",1643976697338,97.19740122,105.04,104.97,23.5181]
["bitfinex","SOLUSD",1643976697540,96.94740122,105.04,104.97,23.5181]
["bitfinex","SOLUSD",1643976698339,97.19740122,105.04,104.97,23.5181]
["bitfinex","SOLUSD",1643976699162,96.94740122,105.04,104.97,23.5181]
["bitfinex","SOLUSD",1643976699366,96.94740122,105.04,104.97,29.5181]
["bitfinex","SOLUSD",1643976699563,96.94740122,105.04,104.97,23.5181]
["bitfinex","SOLUSD",1643976700263,72.60320122,105.04,104.97,26.02825936]
["bitfinex","SOLUSD",1643976700464,72.60320122,105.04,104.97,32.02825936]
["bitfinex","SOLUSD",1643976700663,66.60320122,105.04,104.97,32.02825936]
["bitfinex","SOLUSD",1643976702464,27.9752,105.04,104.97,32.02825936]
["bitfinex","SOLUSD",1643976702665,14.2852,105.04,104.97,32.02825936]
["bitfinex","SOLUSD",1643976702966,14.2852,105.04,105.0,1.36213903]
["bitfinex","SOLUSD",1643976703265,14.2852,105.04,105.0,1.61213903]
["bitfinex","SOLUSD",1643976703467,62.00346049,105.04,105.0,1.61213903]
["bitfinex","SOLUSD",1643976703665,62.00346049,105.04,105.0,0.25]
["bitfinex","SOLUSD",1643976704268,14.2852,105.04,105.0,0.25]
["bitfinex","SOLUSD",1643976704470,14.2852,105.04,105.0,1.36213903]
["bitfinex","SOLUSD",1643976704668,14.2852,105.04,104.99,1.61213903]
["bitfinex","SOLUSD",1643976704869,14.2852,105.04,105.0,0.25]
["bitfinex","SOLUSD",1643976705066,14.2852,105.04,104.99,1.61213903]
["bitfinex","SOLUSD",1643976705470,66.56046171,105.04,104.99,1.61213903]
["bitfinex","SOLUSD",1643976706870,72.81046171,105.04,104.99,1.36213903]
["bitfinex","SOLUSD",1643976707071,86.50046171,105.04,104.98,1.36213903]
["bitfinex","SOLUSD",1643976707468,4.761,105.03,104.96,1.36213903]
["bitfinex","SOLUSD",1643976707671,64.56757741,105.02,104.96,1.36213903]
["bitfinex","SOLUSD",1643976707871,44.10538805,105.0,104.96,1.36213903]
["bitfinex","SOLUSD",1643976708971,14.2938,104.99,104.96,1.36213903]
["bitfinex","SOLUSD",1643976709170,46.73920119,104.98,104.96,1.36213903]
["bitfinex","SOLUSD",1643976709372,46.73920119,104.98,104.97,29.330234]
["bitfinex","SOLUSD",1643976709573,46.73920119,104.98,104.97,34.95550723]
["bitfinex","SOLUSD",1643976710975,61.03330119,104.98,104.97,34.95550723]
["bitfinex","SOLUSD",1643976711380,61.03330119,104.98,104.97,29.330234]
["bitfinex","SOLUSD",1643976713380,61.03330119,104.98,104.97,32.92928124]
["bitfinex","SOLUSD",1643976715980,61.03330119,104.98,104.97,29.330234]
["bitfinex","SOLUSD",1643976716680,61.03330119,104.98,104.97,32.36243397]
["bitfinex","SOLUSD",1643976716879,61.03330119,104.98,104.97,34.85419594]
["bitfinex","SOLUSD",1643976719282,61.03330119,104.98,104.97,32.36243397]
["bitfinex","SOLUSD",1643976719482,61.03330119,104.98,104.97,29.330234]
["bitfinex","SOLUSD",1643976719884,61.03330119,104.98,104.96,29.313521]
["bitfinex","SOLUSD",1643976721287,61.03330119,104.98,104.95,58.672205]
["bitfinex","SOLUSD",1643976721684,61.03330119,104.98,104.96,6.0643]
["bitfinex","SOLUSD",1643976722085,61.03330119,104.98,104.97,29.313521]
["bitfinex","SOLUSD",1643976723486,61.03330119,104.98,104.97,32.34572097]
["bitfinex","SOLUSD",1643976723684,61.03330119,104.98,104.97,29.313521]
["bitfinex","SOLUSD",1643976727089,14.2941,104.98,104.97,29.313521]
["bitfinex","SOLUSD",1643976727289,14.2941,104.98,104.97,32.34572097]
["bitfinex","SOLUSD",1643976728192,61.65110078,104.98,104.97,29.313521]
["bitfinex","SOLUSD",1643976728594,61.65110078,104.98,104.97,15.298187]
["bitfinex","SOLUSD",1643976729194,61.65110078,104.98,104.96,15.298187]
["bitfinex","SOLUSD",1643976730596,61.65110078,104.98,104.97,6.0643]
["bitfinex","SOLUSD",1643976730796,61.65110078,104.98,104.97,3.03219997]
["bitfinex","SOLUSD",1643976730996,61.65110078,104.98,104.97,18.33038697]
["bitfinex","SOLUSD",1643976731195,61.65110078,104.98,104.97,3.03219997]
["bitfinex","SOLUSD",1643976731397,61.65110078,104.98,104.97,15.298187]
["bitfinex","SOLUSD",1643976731597,61.65110078,104.98,104.96,15.298187]
["bitfinex","SOLUSD",1643976731796,61.65110078,104.98,104.97,6.0643]
["bitfinex","SOLUSD",1643976731997,61.65110078,104.98,104.97,15.298187]
["bitfinex","SOLUSD",1643976732198,61.65110078,104.98,104.96,15.298187]
["bitfinex","SOLUSD",1643976734103,61.65110078,104.98,104.97,6.0643]
["bitfinex","SOLUSD",1643976734402,61.65110078,104.98,104.96,15.298187]
["bitfinex","SOLUSD",1643976734604,61.65110078,104.98,104.96,11.361404]
["bitfinex","SOLUSD",1643976734805,61.65110078,104.98,104.95,1.36213903]
["bitfinex","SOLUSD",1643976735005,61.65110078,104.98,104.94,1.36213903]
["bitfinex","SOLUSD",1643976735404,61.90110078,104.98,104.94,1.36213903]
["bitfinex","SOLUSD",1643976735606,75.59110078,104.98,104.93,1.80501278]
["bitfinex","SOLUSD",1643976736005,81.59110078,104.98,104.93,1.80501278]
["bitfinex","SOLUSD",1643976737008,81.59110078,104.98,104.93,2.05501278]
["bitfinex","SOLUSD",1643976737909,105.96960078,104.98,104.93,2.05501278]
["bitfinex","SOLUSD",1643976741130,105.96960078,104.98,104.93,0.44133401]
["bitfinex","SOLUSD",1643976741333,172.0,104.96,104.89,7.4799496]
["bitfinex","SOLUSD",1643976741530,14.3051,104.94,104.85,24.3857732]
["bitfinex","SOLUSD",1643976741730,13.69,104.93,104.85,24.3857732]
["bitfinex","SOLUSD",1643976741936,37.2418,104.93,104.85,24.3857732]
["bitfinex","SOLUSD",1643976742131,40.88444938,104.92,104.85,24.3857732]
["bitfinex","SOLUSD",1643976742331,54.82444938,104.92,104.85,24.3857732]
["bitfinex","SOLUSD",1643976743033,14.309,104.91,104.85,0.3193464]
["bitfinex","SOLUSD",1643976743231,13.69,104.9,104.82,0.05425212]
["bitfinex","SOLUSD",1643976743431,18.458,104.9,104.82,0.05425212]
["bitfinex","SOLUSD",1643976743635,22.8739,104.89,104.82,0.10850424]
["bitfinex","SOLUSD",1643976743838,62.69678918,104.88,104.82,0.10850424]
["bitfinex","SOLUSD",1643976744132,22.8739,104.87,104.82,0.10850424]
["bitfinex","SOLUSD",1643976744333,13.69,104.86,104.82,0.10850424]
["bitfinex","SOLUSD",1643976745934,28.0047,104.86,104.82,0.10850424]
["bitfinex","SOLUSD",1643976747936,28.2547,104.86,104.82,0.10850424]
["bitfinex","SOLUSD",1643976749037,34.2547,104.86,104.82,0.10850424]
["bitfinex","SOLUSD",1643976749435,34.2547,104.86,104.78,6.25]
["bitfinex","SOLUSD",1643976749436,34.2547,104.86,104.78,6.07551272]
["bitfinex","SOLUSD",1643976749637,34.2547,104.86,104.78,0.46700848]
["bitfinex","SOLUSD",1643976749838,34.2547,104.86,104.78,0.21700848]
["bitfinex","SOLUSD",1643976750439,34.2547,104.86,104.78,0.19013876]
["bitfinex","SOLUSD",1643976751040,28.0047,104.86,104.78,0.19013876]
["bitfinex","SOLUSD",1643976751837,13.69,104.89,104.78,16.38022365]
["bitfinex","SOLUSD",1643976752039,38.2684,104.91,104.79,39.1697]
["bitfinex","SOLUSD",1643976752244,38.2684,104.91,104.79,39.4197]
["bitfinex","SOLUSD",1643976752438,38.2684,104.91,104.79,61.60978489]
["bitfinex","SOLUSD",1643976752741,45.66538282,104.9,104.79,47.30488489]
["bitfinex","SOLUSD",1643976752938,14.3082,104.88,104.79,47.30488489]
["bitfinex","SOLUSD",1643976753339,45.91538282,104.9,104.79,47.30488489]
["bitfinex","SOLUSD",1643976754338,14.3063,104.89,104.79,47.30488489]
["bitfinex","SOLUSD",1643976754538,27.9963,104.89,104.79,30.8648]
["bitfinex","SOLUSD",1643976754738,28.2463,104.89,104.79,30.8648]
["bitfinex","SOLUSD",1643976755338,52.9913,104.89,104.79,30.8648]
["bitfinex","SOLUSD",1643976755640,52.9913,104.89,104.8,4.769]
["bitfinex","SOLUSD",1643976755840,52.9913,104.89,104.8,0.4938782]
["bitfinex","SOLUSD",1643976756639,52.9913,104.89,104.8,0.2438782]
["bitfinex","SOLUSD",1643976759845,58.7413,104.89,104.8,0.2438782]
["bitfinex","SOLUSD",1643976760045,27.9963,104.89,104.8,0.2438782]
["bitfinex","SOLUSD",1643976760245,14.3063,104.89,104.8,0.2438782]
["bitfinex","SOLUSD",1643976761249,28.2463,104.89,104.8,0.2438782]
["bitfinex","SOLUSD",1643976761445,22.8189,104.88,104.8,0.2438782]
["bitfinex","SOLUSD",1643976761646,14.3105,104.86,104.8,0.2438782]
["bitfinex","SOLUSD",1643976761845,56.93617706,104.86,104.81,8.216522]
["bitfinex","SOLUSD",1643976762047,56.93617706,104.86,104.8,0.2438782]
["bitfinex","SOLUSD",1643976762346,14.3105,104.86,104.8,0.2438782]
["bitfinex","SOLUSD",1643976763145,46.68892836,104.85,104.8,0.2438782]
["bitfinex","SOLUSD",1643976763345,14.3139,104.84,104.8,0.2438782]
["bitfinex","SOLUSD",1643976764149,14.5639,104.84,104.8,0.2438782]
["bitfinex","SOLUSD",1643976765350,14.3139,104.84,104.8,0.2438782]
["bitfinex","SOLUSD",1643976768756,14.3117,104.85,104.8,0.2438782]
["bitfinex","SOLUSD",1643976769155,55.03063632,104.85,104.8,0.2438782]
["bitfinex","SOLUSD",1643976771760,55.03063632,104.85,104.8,2.97131002]
["bitfinex","SOLUSD",1643976771961,55.03063632,104.85,104.8,0.4938782]
["bitfinex","SOLUSD",1643976772765,55.03063632,104.85,104.84,0.22146069]
["bitfinex","SOLUSD",1643976773767,14.5617,104.85,104.84,0.22146069]
["bitfinex","SOLUSD",1643976774395,14.5617,104.85,104.82,0.2438782]
["bitfinex","SOLUSD",1643976774691,28.2517,104.85,104.83,5.63136735]
["bitfinex","SOLUSD",1643976774893,46.57404649,104.84,104.82,0.2438782]
["bitfinex","SOLUSD",1643976775089,60.88744649,104.84,104.82,0.2438782]
["bitfinex","SOLUSD",1643976775489,14.3134,104.84,104.82,0.2438782]
["bitfinex","SOLUSD",1643976776495,59.48401504,104.84,104.82,0.2438782]
["bitfinex","SOLUSD",1643976779202,14.3134,104.84,104.82,0.2438782]
["bitfinex","SOLUSD",1643976779397,13.69,104.88,104.83,95.850933]
["bitfinex","SOLUSD",1643976779597,22.9729,104.89,104.82,2.97131002]
["bitfinex","SOLUSD",1643976779797,22.9729,104.89,104.82,0.4938782]
["bitfinex","SOLUSD",1643976779998,22.9729,104.89,104.82,9.22131002]
["bitfinex","SOLUSD",1643976780198,49.15459263,104.88,104.82,6.4938782]
["bitfinex","SOLUSD",1643976780699,49.15459263,104.88,104.83,4.40020644]
["bitfinex","SOLUSD",1643976780898,14.3089,104.87,104.82,6.4938782]
["bitfinex","SOLUSD",1643976781301,14.3089,104.87,104.82,0.4938782]
["bitfinex","SOLUSD",1643976781699,14.3089,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976782802,14.5589,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976783599,14.5589,104.87,104.83,66.297648]
["bitfinex","SOLUSD",1643976783800,14.5589,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976784603,38.3401,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976785605,14.5589,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976785807,14.3089,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976789510,14.3072,104.88,104.82,0.2438782]
["bitfinex","SOLUSD",1643976789712,23.828,104.91,104.82,0.2438782]
["bitfinex","SOLUSD",1643976789910,24.9267,104.92,104.82,7.52203756]
["bitfinex","SOLUSD",1643976790110,37.6514,104.93,104.83,28.22097831]
["bitfinex","SOLUSD",1643976790311,37.6514,104.93,104.83,31.19841013]
["bitfinex","SOLUSD",1643976790511,38.14624249,104.92,104.84,6.91023767]
["bitfinex","SOLUSD",1643976790711,38.14624249,104.92,104.85,23.925607]
["bitfinex","SOLUSD",1643976790913,14.3033,104.91,104.85,47.901407]
["bitfinex","SOLUSD",1643976791118,14.3033,104.91,104.85,30.2258]
["bitfinex","SOLUSD",1643976791714,14.3033,104.91,104.85,24.2258]
["bitfinex","SOLUSD",1643976793442,14.3033,104.91,104.85,30.2258]
["bitfinex","SOLUSD",1643976794644,14.3033,104.91,104.85,24.2258]
["bitfinex","SOLUSD",1643976794645,38.1665,104.91,104.85,24.2258]
["bitfinex","SOLUSD",1643976797543,38.1665,104.91,104.85,29.9758]
["bitfinex","SOLUSD",1643976798845,14.3033,104.91,104.85,29.9758]
["bitfinex","SOLUSD",1643976799048,14.3033,104.91,104.85,30.2258]
["bitfinex","SOLUSD",1643976799447,38.809,104.91,104.85,30.2258]
["bitfinex","SOLUSD",1643976800850,38.809,104.91,104.85,6.25]
["bitfinex","SOLUSD",1643976801046,39.059,104.91,104.83,6.11112862]
["bitfinex","SOLUSD",1643976801247,39.059,104.91,104.84,24.011692]
["bitfinex","SOLUSD",1643976801650,39.059,104.91,104.84,30.011692]
["bitfinex","SOLUSD",1643976801950,38.809,104.91,104.84,30.011692]
["bitfinex","SOLUSD",1643976802248,39.059,104.91,104.85,10.376732]
["bitfinex","SOLUSD",1643976802651,39.059,104.91,104.85,16.376732]
["bitfinex","SOLUSD",1643976802849,39.059,104.91,104.85,6.25]
["bitfinex","SOLUSD",1643976803055,39.059,104.91,104.85,0.25]
["bitfinex","SOLUSD",1643976803251,39.059,104.91,104.85,6.0]
["bitfinex","SOLUSD",1643976803649,39.059,104.91,104.85,6.25]
["bitfinex","SOLUSD",1643976803853,39.059,104.91,104.85,0.25]
["bitfinex","SOLUSD",1643976804050,39.059,104.91,104.87,0.11112862]
["bitfinex","SOLUSD",1643976804856,38.809,104.91,104.87,0.11112862]
["bitfinex","SOLUSD",1643976806753,27.9918,104.93,104.88,13.629772]
["bitfinex","SOLUSD",1643976806952,27.9918,104.93,104.87,0.11112862]
["bitfinex","SOLUSD",1643976806953,14.3018,104.93,104.87,0.11112862]
["bitfinex","SOLUSD",1643976807153,13.69,104.94,104.88,41.981876]
["bitfinex","SOLUSD",1643976807351,23.522,104.95,104.88,41.600683]
["bitfinex","SOLUSD",1643976807551,23.522,104.95,104.88,11.015]
["bitfinex","SOLUSD",1643976807754,23.772,104.95,104.88,11.015]
["bitfinex","SOLUSD",1643976807954,14.2993,104.94,104.88,11.015]
["bitfinex","SOLUSD",1643976808157,14.2993,104.94,104.89,27.970911]
["bitfinex","SOLUSD",1643976808554,14.2993,104.94,104.89,39.823714]
["bitfinex","SOLUSD",1643976808754,14.2993,104.94,104.9,28.04661]
["bitfinex","SOLUSD",1643976809153,14.2993,104.94,104.9,34.29661]
["bitfinex","SOLUSD",1643976809354,14.2993,104.94,104.91,28.04661]
["bitfinex","SOLUSD",1643976809556,14.5479,104.95,104.92,3.03219997]
["bitfinex","SOLUSD",1643976809758,14.2979,104.95,104.92,3.03219997]
["bitfinex","SOLUSD",1643976810158,24.5501,104.96,104.92,3.28219997]
["bitfinex","SOLUSD",1643976810359,24.8259,104.97,104.92,3.28219997]
["bitfinex","SOLUSD",1643976810956,14.2961,104.97,104.92,3.28219997]
["bitfinex","SOLUSD",1643976812158,14.2961,104.97,104.92,3.03219997]
["bitfinex","SOLUSD",1643976812558,14.5461,104.97,104.92,3.03219997]
["bitfinex","SOLUSD",1643976813060,14.2961,104.97,104.92,3.03219997]
["bitfinex","SOLUSD",1643976813660,14.2961,104.97,104.92,3.28219997]
["bitfinex","SOLUSD",1643976814660,14.2961,104.97,104.92,9.28219997]
["bitfinex","SOLUSD",1643976814864,14.2961,104.97,104.92,3.28219997]
["bitfinex","SOLUSD",1643976815464,47.30465605,104.99,104.93,195.693772]
["bitfinex","SOLUSD",1643976815664,13.69,105.01,104.93,47.569093]
["bitfinex","SOLUSD",1643976815863,23.1534,105.02,104.94,22.5694]
["bitfinex","SOLUSD",1643976816061,29.1534,105.02,104.94,28.5694]
["bitfinex","SOLUSD",1643976816263,29.1534,105.02,104.94,22.8194]
["bitfinex","SOLUSD",1643976816463,14.2911,105.0,104.94,28.8194]
["bitfinex","SOLUSD",1643976816674,57.93536096,105.0,104.95,34.564736]
["bitfinex","SOLUSD",1643976816865,57.93536096,105.0,104.94,28.8194]
["bitfinex","SOLUSD",1643976817065,57.93536096,105.0,104.95,34.564736]
["bitfinex","SOLUSD",1643976817265,57.93536096,105.0,104.95,34.814736]
["bitfinex","SOLUSD",1643976817467,57.93536096,105.0,104.96,20.934921]
["bitfinex","SOLUSD",1643976817864,57.93536096,105.0,104.96,21.184921]
["bitfinex","SOLUSD",1643976818068,57.93536096,105.0,104.96,0.25]
["bitfinex","SOLUSD",1643976818266,58.18536096,105.0,104.94,28.5694]
["bitfinex","SOLUSD",1643976818468,58.18536096,105.0,104.92,4.761]
["bitfinex","SOLUSD",1643976818666,24.964,104.99,104.92,27.9247]
["bitfinex","SOLUSD",1643976818867,14.2942,104.98,104.92,33.9247]
["bitfinex","SOLUSD",1643976820072,14.2942,104.98,104.92,23.1637]
["bitfinex","SOLUSD",1643976820468,39.2564,104.99,104.92,29.1637]
["bitfinex","SOLUSD",1643976820668,39.2564,104.99,104.93,4.763]
["bitfinex","SOLUSD",1643976820869,39.2564,104.99,104.92,33.9267]
["bitfinex","SOLUSD",1643976821070,39.2564,104.99,104.92,27.9267]
["bitfinex","SOLUSD",1643976822070,39.2564,104.99,104.92,29.1637]
["bitfinex","SOLUSD",1643976823074,52.9464,104.99,104.92,0.25]
["bitfinex","SOLUSD",1643976823270,53.1964,104.99,104.91,0.11112862]
["bitfinex","SOLUSD",1643976823471,4.764,104.98,104.91,0.11112862]
["bitfinex","SOLUSD",1643976823672,14.3022,104.96,104.91,0.11112862]
["bitfinex","SOLUSD",1643976823971,18.454,104.96,104.91,0.11112862]
["bitfinex","SOLUSD",1643976824173,13.69,104.96,104.91,0.11112862]
["bitfinex","SOLUSD",1643976824572,27.9875,104.96,104.91,0.11112862]
["bitfinex","SOLUSD",1643976824971,37.98379905,104.95,104.91,0.11112862]
["bitfinex","SOLUSD",1643976825573,38.23379905,104.95,104.91,0.11112862]
["bitfinex","SOLUSD",1643976826374,14.3007,104.94,104.91,0.11112862]
["bitfinex","SOLUSD",1643976828481,14.5507,104.94,104.91,0.11112862]
["bitfinex","SOLUSD",1643976828678,28.2407,104.94,104.91,0.11112862]
["bitfinex","SOLUSD",1643976831485,28.2407,104.94,104.86,24.8616]
["bitfinex","SOLUSD",1643976831685,52.9053,104.94,104.86,24.8616]
["bitfinex","SOLUSD",1643976831886,58.9053,104.94,104.86,24.8616]
["bitfinex","SOLUSD",1643976832486,58.9053,104.94,104.86,0.25]
["bitfinex","SOLUSD",1643976832687,58.9053,104.94,104.84,30.8601]
["bitfinex","SOLUSD",1643976832888,58.9053,104.94,104.84,24.8601]
["bitfinex","SOLUSD",1643976835105,63.6713,104.94,104.84,24.8601]
["bitfinex","SOLUSD",1643976836607,234.8513,104.94,104.82,0.2438782]
["bitfinex","SOLUSD",1643976836809,171.18,104.93,104.82,6.2438782]
["bitfinex","SOLUSD",1643976837009,14.3135,104.9,104.82,0.2438782]
["bitfinex","SOLUSD",1643976837208,58.12769958,104.89,104.82,0.2438782]
["bitfinex","SOLUSD",1643976837607,58.37769958,104.89,104.82,0.2438782]
["bitfinex","SOLUSD",1643976838011,14.3128,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976839208,14.5628,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976840810,20.5628,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976841011,14.5628,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976841712,20.5628,104.87,104.82,0.2438782]
["bitfinex","SOLUSD",1643976845216,20.5628,104.87,104.82,0.4877564]
["bitfinex","SOLUSD",1643976845419,34.2528,104.87,104.82,0.4877564]
["bitfinex","SOLUSD",1643976845625,34.2528,104.87,104.8,2.60402035]
["bitfinex","SOLUSD",1643976845815,39.0208,104.87,104.8,2.60402035]
["bitfinex","SOLUSD",1643976846016,39.0208,104.87,104.78,4.768]
["bitfinex","SOLUSD",1643976847320,39.0208,104.87,104.75,0.88]
["bitfinex","SOLUSD",1643976847519,14.3186,104.83,104.76,6.0]
["bitfinex","SOLUSD",1643976847719,14.3186,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976847720,28.2586,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976847921,52.9624,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976851431,52.7124,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976851829,39.0224,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976852861,39.2724,104.83,104.75,0.88]
["bitfinex","SOLUSD",1643976853054,39.2724,104.83,104.76,4.771]
["bitfinex","SOLUSD",1643976853264,39.2724,104.83,104.76,5.021]
["bitfinex","SOLUSD",1643976853454,39.2724,104.83,104.76,11.021]
["bitfinex","SOLUSD",1643976853955,14.5686,104.83,104.76,11.021]
["bitfinex","SOLUSD",1643976854355,38.3775,104.87,104.77,42.173843]
["bitfinex","SOLUSD",1643976854559,24.6875,104.87,104.78,4.769]
["bitfinex","SOLUSD",1643976854756,24.6875,104.87,104.82,0.05576416]
["bitfinex","SOLUSD",1643976855358,40.65626911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976856958,54.96706911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976858756,55.21706911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976859158,79.45956911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976859587,85.45956911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976859757,79.45956911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976861160,85.45956911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976861366,79.45956911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976862464,61.21706911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976862865,60.96706911,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976863665,20.3108,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976863863,14.3108,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976864666,52.37776261,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976865665,14.3108,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976865966,14.3108,104.86,104.82,1.41477189]
["bitfinex","SOLUSD",1643976866167,14.3108,104.86,104.82,1.66477189]
["bitfinex","SOLUSD",1643976866566,14.3108,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976866567,14.5608,104.86,104.82,0.05576416]
["bitfinex","SOLUSD",1643976866765,45.12319445,104.85,104.82,0.05576416]
["bitfinex","SOLUSD",1643976866965,59.43499445,104.85,104.82,0.05576416]
["bitfinex","SOLUSD",1643976867366,59.43499445,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1643976867668,59.43499445,104.85,104.82,0.05576416]
["bitfinex","SOLUSD",1643976868265,14.3118,104.85,104.82,0.05576416]
["bitfinex","SOLUSD",1643976868668,14.3118,104.85,104.83,5.63157988]
["bitfinex","SOLUSD",1643976869064,14.3101,104.86,104.83,5.63157988]
["bitfinex","SOLUSD",1643976870869,64.25124701,104.87,104.83,7.24058761]
["bitfinex","SOLUSD",1643976871272,64.25124701,104.87,104.83,6.99058761]
["bitfinex","SOLUSD",1643976871669,64.25124701,104.87,104.83,5.63157988]
["bitfinex","SOLUSD",1643976872568,64.25124701,104.87,104.83,13.24058761]
["bitfinex","SOLUSD",1643976872772,64.25124701,104.87,104.83,5.63157988]
["bitfinex","SOLUSD",1643976872971,14.3087,104.87,104.83,5.63157988]
["bitfinex","SOLUSD",1643976873170,14.3075,104.88,104.83,7.24058761]
["bitfinex","SOLUSD",1643976873370,38.336,104.89,104.83,7.24058761]
["bitfinex","SOLUSD",1643976873569,24.646,104.89,104.83,17.99758761]
["bitfinex","SOLUSD",1643976873971,72.36918273,104.89,104.83,23.99758761]
["bitfinex","SOLUSD",1643976874371,86.67538273,104.89,104.83,23.99758761]
["bitfinex","SOLUSD",1643976875172,38.9522,104.89,104.83,23.99758761]
["bitfinex","SOLUSD",1643976875974,14.3062,104.89,104.83,23.99758761]
["bitfinex","SOLUSD",1643976876174,47.6872,104.92,104.83,23.99758761]
["bitfinex","SOLUSD",1643976876175,14.3048,104.9,104.83,23.99758761]
["bitfinex","SOLUSD",1643976876477,42.63744203,104.92,104.85,1.35900773]
["bitfinex","SOLUSD",1643976876674,61.3684,104.94,104.85,7.35900773]
["bitfinex","SOLUSD",1643976876875,46.6584,104.96,104.86,26.10130773]
["bitfinex","SOLUSD",1643976877175,14.2989,104.95,104.88,1.35900773]
["bitfinex","SOLUSD",1643976877374,13.69,104.98,104.88,1.35900773]
["bitfinex","SOLUSD",1643976877576,13.69,104.99,104.88,10.11916709]
["bitfinex","SOLUSD",1643976877778,46.30534816,104.99,104.88,20.60916709]
["bitfinex","SOLUSD",1643976877976,46.30534816,104.99,104.89,4.764]
["bitfinex","SOLUSD",1643976878174,46.30534816,104.99,104.89,10.764]
["bitfinex","SOLUSD",1643976878376,46.30534816,104.99,104.89,12.37300773]
["bitfinex","SOLUSD",1643976878675,14.2938,104.98,104.89,14.88316709]
["bitfinex","SOLUSD",1643976878874,14.2938,104.98,104.89,39.83506709]
["bitfinex","SOLUSD",1643976880679,14.2938,104.98,104.89,38.47605936]
["bitfinex","SOLUSD",1643976883180,14.2938,104.98,104.96,0.05576416]
["bitfinex","SOLUSD",1643976887686,13.69,105.01,104.97,2.59372402]
["bitfinex","SOLUSD",1643976887886,23.2737,105.02,104.97,2.59372402]
["bitfinex","SOLUSD",1643976888184,23.2737,105.02,104.97,2.84372402]
["bitfinex","SOLUSD",1643976888786,14.2899,105.01,104.97,2.84372402]
["bitfinex","SOLUSD",1643976890187,14.2882,105.02,104.97,2.84372402]
["bitfinex","SOLUSD",1643976890388,47.6272,105.05,104.97,8.84372402]
["bitfinex","SOLUSD",1643976891188,47.77319118,105.04,104.97,8.84372402]
["bitfinex","SOLUSD",1643976891794,47.77319118,105.04,105.03,0.05576416]
["bitfinex","SOLUSD",1643976891991,62.05959118,105.04,105.03,0.05576416]
["bitfinex","SOLUSD",1643976892793,62.30959118,105.04,105.03,0.05576416]
["bitfinex","SOLUSD",1643976893391,62.30959118,105.04,104.94,35.3695]
["bitfinex","SOLUSD",1643976893593,86.02579118,105.04,104.94,35.3695]
["bitfinex","SOLUSD",1643976894192,86.02579118,105.04,104.94,30.6085]
["bitfinex","SOLUSD",1643976894793,99.71579118,105.04,104.94,30.6085]
["bitfinex","SOLUSD",1643976895392,104.47679118,105.04,104.94,30.6085]
["bitfinex","SOLUSD",1643976895594,110.47679118,105.04,104.94,30.3585]
["bitfinex","SOLUSD",1643976895795,110.47679118,105.04,104.94,44.6112]
["bitfinex","SOLUSD",1643976896094,110.47679118,105.04,104.94,30.3585]
["bitfinex","SOLUSD",1643976896695,110.47679118,105.04,104.94,24.3585]
["bitfinex","SOLUSD",1643976896893,110.47679118,105.04,104.92,24.0573]
["bitfinex","SOLUSD",1643976897096,110.47679118,105.04,104.89,15.04900773]
["bitfinex","SOLUSD",1643976897097,110.47679118,105.04,104.89,6.12000773]
["bitfinex","SOLUSD",1643976897297,23.4631,105.03,104.88,15.36430773]
["bitfinex","SOLUSD",1643976897495,14.2974,104.99,104.89,4.763]
["bitfinex","SOLUSD",1643976897695,51.73717768,104.98,104.88,18.7693]
["bitfinex","SOLUSD",1643976898094,51.98717768,104.98,104.89,49.827948]
["bitfinex","SOLUSD",1643976898297,51.98717768,104.98,104.88,18.7693]
["bitfinex","SOLUSD",1643976898496,51.98717768,104.98,104.88,24.7693]
["bitfinex","SOLUSD",1643976898696,51.98717768,104.98,104.89,49.827948]
["bitfinex","SOLUSD",1643976898897,14.2964,104.96,104.89,72.942722]
["bitfinex","SOLUSD",1643976899096,14.2964,104.96,104.89,101.936422]
["bitfinex","SOLUSD",1643976899396,14.2964,104.96,104.9,7.577173]
["bitfinex","SOLUSD",1643976899797,14.5464,104.96,104.9,7.577173]
["bitfinex","SOLUSD",1643976900199,14.5464,104.96,104.9,7.652944]
["bitfinex","SOLUSD",1643976900597,14.5464,104.96,104.89,22.7437]
["bitfinex","SOLUSD",1643976900899,14.5464,104.96,104.9,7.652944]
["bitfinex","SOLUSD",1643976901300,14.2964,104.96,104.9,7.652944]
["bitfinex","SOLUSD",1643976902200,14.2964,104.96,104.9,7.902944]
["bitfinex","SOLUSD",1643976902604,14.2964,104.96,104.91,7.649288]
["bitfinex","SOLUSD",1643976902802,14.2964,104.96,104.91,7.899288]
["bitfinex","SOLUSD",1643976903002,14.2964,104.96,104.91,0.25]
["bitfinex","SOLUSD",1643976903900,14.2964,104.96,104.89,29.11670773]
["bitfinex","SOLUSD",1643976904099,14.2964,104.96,104.9,7.649288]
["bitfinex","SOLUSD",1643976904300,14.2964,104.96,104.9,7.899288]
["bitfinex","SOLUSD",1643976904702,14.2964,104.96,104.91,7.649288]
["bitfinex","SOLUSD",1643976905100,14.2964,104.96,104.91,7.899288]
["bitfinex","SOLUSD",1643976905299,14.2964,104.96,104.91,0.25]
["bitfinex","SOLUSD",1643976906301,14.2964,104.96,104.9,6.37300773]
["bitfinex","SOLUSD",1643976906500,14.2964,104.96,104.91,7.649288]
["bitfinex","SOLUSD",1643976906701,14.2964,104.96,104.91,7.899288]
["bitfinex","SOLUSD",1643976907115,14.2964,104.96,104.91,0.25]
["bitfinex","SOLUSD",1643976908102,14.2964,104.96,104.92,13.631098]
["bitfinex","SOLUSD",1643976908305,66.03207768,104.98,104.93,5.45192]
["bitfinex","SOLUSD",1643976908503,14.2949,104.98,104.92,6.25]
["bitfinex","SOLUSD",1643976908702,24.3219,105.01,104.93,4.764]
["bitfinex","SOLUSD",1643976908903,24.3219,105.01,104.93,30.03220773]
["bitfinex","SOLUSD",1643976909103,24.3219,105.01,104.93,36.28220773]
["bitfinex","SOLUSD",1643976909502,42.74704993,105.0,104.93,36.28220773]
["bitfinex","SOLUSD",1643976909905,57.03924993,105.0,104.93,36.28220773]
["bitfinex","SOLUSD",1643976911105,14.2922,105.0,104.93,36.28220773]
["bitfinex","SOLUSD",1643976911305,14.2922,105.0,104.93,38.79236709]
["bitfinex","SOLUSD",1643976911504,38.6117,105.01,104.93,34.02836709]
["bitfinex","SOLUSD",1643976911705,38.6117,105.01,104.93,31.51820773]
["bitfinex","SOLUSD",1643976912104,44.07840639,105.0,104.93,31.51820773]
["bitfinex","SOLUSD",1643976912307,38.6117,105.01,104.93,31.51820773]
["bitfinex","SOLUSD",1643976912308,24.3219,105.01,104.93,34.02836709]
["bitfinex","SOLUSD",1643976912511,24.3219,105.01,104.94,4.763]
["bitfinex","SOLUSD",1643976912707,24.3219,105.01,104.94,11.013]
["bitfinex","SOLUSD",1643976912907,38.6116,105.01,104.94,11.013]
["bitfinex","SOLUSD",1643976913208,77.90500557,105.01,104.94,11.013]
["bitfinex","SOLUSD",1643976913807,77.90500557,105.01,104.94,6.25]
["bitfinex","SOLUSD",1643976914208,77.90500557,105.01,104.94,0.25]
["bitfinex","SOLUSD",1643976914407,77.90500557,105.01,104.93,34.02836709]
["bitfinex","SOLUSD",1643976914608,77.90500557,105.01,104.94,4.763]
["bitfinex","SOLUSD",1643976914807,77.90500557,105.01,104.94,0.25]
["bitfinex","SOLUSD",1643976916112,77.90500557,105.01,104.93,33.77836709]
["bitfinex","SOLUSD",1643976916310,78.15500557,105.01,104.93,25.26820773]
["bitfinex","SOLUSD",1643976916539,78.15500557,105.01,104.93,23.9092]
["bitfinex","SOLUSD",1643976916713,84.15500557,105.01,104.93,23.9092]
["bitfinex","SOLUSD",1643976916911,78.15500557,105.01,104.93,23.9092]
["bitfinex","SOLUSD",1643976917113,78.15500557,105.01,104.91,30.76850773]
["bitfinex","SOLUSD",1643976917312,91.84500557,105.01,104.91,30.76850773]
["bitfinex","SOLUSD",1643976917713,97.84500557,105.01,104.91,31.01850773]
["bitfinex","SOLUSD",1643976918114,97.84500557,105.01,104.91,30.76850773]
["bitfinex","SOLUSD",1643976918421,102.60800557,105.01,104.91,24.6465]
["bitfinex","SOLUSD",1643976919616,102.60800557,105.01,104.91,24.8965]
["bitfinex","SOLUSD",1643976920215,102.60800557,105.01,104.91,24.6465]
["bitfinex","SOLUSD",1643976920814,102.60800557,105.01,104.89,1.35900773]
["bitfinex","SOLUSD",1643976921217,23.2343,105.0,104.89,1.35900773]
["bitfinex","SOLUSD",1643976921415,14.2976,104.97,104.89,1.35900773]
["bitfinex","SOLUSD",1643976921615,50.00772018,104.96,104.89,1.60900773]
["bitfinex","SOLUSD",1643976921815,50.25772018,104.96,104.9,7.573552]
["bitfinex","SOLUSD",1643976922017,50.00772018,104.96,104.9,7.823552]
["bitfinex","SOLUSD",1643976922317,14.2982,104.95,104.91,21.20465]
["bitfinex","SOLUSD",1643976922719,14.2982,104.95,104.91,21.45465]
["bitfinex","SOLUSD",1643976923121,50.00772018,104.96,104.92,13.631098]
["bitfinex","SOLUSD",1643976923319,50.00772018,104.96,104.92,13.881098]
["bitfinex","SOLUSD",1643976923718,50.00772018,104.96,104.92,0.25]
["bitfinex","SOLUSD",1643976924619,50.00772018,104.96,104.89,7.60900773]
["bitfinex","SOLUSD",1643976924821,50.00772018,104.96,104.91,24.158335]
["bitfinex","SOLUSD",1643976925018,64.30402018,104.96,104.9,38.73881]
["bitfinex","SOLUSD",1643976925221,64.30402018,104.96,104.9,38.98881]
["bitfinex","SOLUSD",1643976925419,64.30402018,104.96,104.9,40.34781773]
["bitfinex","SOLUSD",1643976925619,64.30402018,104.96,104.91,24.158335]
["bitfinex","SOLUSD",1643976925818,64.30402018,104.96,104.91,24.408335]
["bitfinex","SOLUSD",1643976926019,64.30402018,104.96,104.92,13.631098]
["bitfinex","SOLUSD",1643976926219,64.30402018,104.96,104.92,13.881098]
["bitfinex","SOLUSD",1643976926619,64.30402018,104.96,104.93,72.202756]
["bitfinex","SOLUSD",1643976926820,14.2946,104.98,104.93,10.662289]
["bitfinex","SOLUSD",1643976927019,14.2946,104.98,104.94,0.12972326]
["bitfinex","SOLUSD",1643976927320,28.2346,104.98,104.94,0.12972326]
["bitfinex","SOLUSD",1643976927620,34.2346,104.98,104.9,1.35900773]
["bitfinex","SOLUSD",1643976927829,49.57582394,104.97,104.9,1.35900773]
["bitfinex","SOLUSD",1643976928021,49.57582394,104.97,104.89,22.7165]
["bitfinex","SOLUSD",1643976928022,49.57582394,104.97,104.89,24.07550773]
["bitfinex","SOLUSD",1643976928221,14.2984,104.95,104.89,24.07550773]
["bitfinex","SOLUSD",1643976928420,14.2984,104.95,104.9,7.574276]
["bitfinex","SOLUSD",1643976928822,14.2984,104.95,104.9,7.824276]
["bitfinex","SOLUSD",1643976929022,14.5484,104.95,104.91,7.574276]
["bitfinex","SOLUSD",1643976929224,14.5484,104.95,104.87,1.35900773]
["bitfinex","SOLUSD",1643976929422,14.5484,104.95,104.88,7.574276]
["bitfinex","SOLUSD",1643976929824,28.2384,104.95,104.88,7.824276]
["bitfinex","SOLUSD",1643976930021,28.2384,104.95,104.89,7.574276]
["bitfinex","SOLUSD",1643976930222,28.2384,104.95,104.88,0.25]
["bitfinex","SOLUSD",1643976930426,28.2384,104.95,104.87,1.35900773]
["bitfinex","SOLUSD",1643976931845,28.2384,104.95,104.88,7.572105]
["bitfinex","SOLUSD",1643976932044,28.2384,104.95,104.87,7.572105]
["bitfinex","SOLUSD",1643976932444,28.2384,104.95,104.86,50.13450773]
["bitfinex","SOLUSD",1643976932649,28.2384,104.95,104.87,7.572105]
["bitfinex","SOLUSD",1643976932849,28.2384,104.95,104.87,0.25]
["bitfinex","SOLUSD",1643976934051,28.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976934251,28.2384,104.95,104.87,7.572105]
["bitfinex","SOLUSD",1643976934453,28.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976934851,28.2384,104.95,104.87,7.572105]
["bitfinex","SOLUSD",1643976935052,34.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976937556,34.2384,104.95,104.86,49.0255]
["bitfinex","SOLUSD",1643976937956,34.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976938158,34.2384,104.95,104.86,49.0255]
["bitfinex","SOLUSD",1643976939656,34.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976939860,34.2384,104.95,104.86,49.0255]
["bitfinex","SOLUSD",1643976940057,34.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976940258,34.2384,104.95,104.86,49.0255]
["bitfinex","SOLUSD",1643976941858,34.2384,104.95,104.86,56.38450773]
["bitfinex","SOLUSD",1643976941859,28.2384,104.95,104.86,56.38450773]
["bitfinex","SOLUSD",1643976942258,28.2384,104.95,104.86,50.38450773]
["bitfinex","SOLUSD",1643976942460,28.2384,104.95,104.86,1.60900773]
["bitfinex","SOLUSD",1643976942662,28.2384,104.95,104.86,0.25]
["bitfinex","SOLUSD",1643976942860,33.0044,104.95,104.86,0.25]
["bitfinex","SOLUSD",1643976943063,33.0044,104.95,104.85,1.60900773]
["bitfinex","SOLUSD",1643976943264,22.997,104.94,104.85,0.25]
["bitfinex","SOLUSD",1643976943566,14.3069,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643976943762,52.5269,104.92,104.84,1.35900773]
["bitfinex","SOLUSD",1643976943963,58.5269,104.92,104.84,7.35900773]
["bitfinex","SOLUSD",1643976945267,58.5269,104.92,104.84,7.60900773]
["bitfinex","SOLUSD",1643976956777,58.5269,104.92,104.85,1.35900773]
["bitfinex","SOLUSD",1643976957177,58.2769,104.92,104.85,1.60900773]
["bitfinex","SOLUSD",1643976957377,52.2769,104.92,104.85,26.15490773]
["bitfinex","SOLUSD",1643976958480,52.5269,104.92,104.85,1.60900773]
["bitfinex","SOLUSD",1643976958880,52.5269,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643976959083,52.5269,104.92,104.84,1.35900773]
["bitfinex","SOLUSD",1643976960080,58.5269,104.92,104.84,1.35900773]
["bitfinex","SOLUSD",1643976960281,58.5269,104.92,104.84,1.60900773]
["bitfinex","SOLUSD",1643976963588,58.5269,104.92,104.85,1.35900773]
["bitfinex","SOLUSD",1643976966115,58.2769,104.92,104.85,1.35900773]
["bitfinex","SOLUSD",1643976966315,20.3069,104.92,104.85,1.60900773]
["bitfinex","SOLUSD",1643976966516,20.3069,104.92,104.87,1.35900773]
["bitfinex","SOLUSD",1643976966721,20.3069,104.92,104.88,1.35900773]
["bitfinex","SOLUSD",1643976967117,20.3069,104.92,104.88,0.25]
["bitfinex","SOLUSD",1643976967318,20.3069,104.92,104.87,1.35900773]
["bitfinex","SOLUSD",1643976967516,20.3069,104.92,104.87,0.25]
["bitfinex","SOLUSD",1643976968117,43.7068,104.92,104.87,0.25]
["bitfinex","SOLUSD",1643976968317,43.9568,104.92,104.87,0.25]
["bitfinex","SOLUSD",1643976968719,43.9568,104.92,104.86,1.60900773]
["bitfinex","SOLUSD",1643976968916,43.9568,104.92,104.87,4.616169]
["bitfinex","SOLUSD",1643976969117,43.9568,104.92,104.86,1.60900773]
["bitfinex","SOLUSD",1643976970717,43.9568,104.92,104.87,4.919061]
["bitfinex","SOLUSD",1643976970920,14.3069,104.92,104.87,5.169061]
["bitfinex","SOLUSD",1643976971118,14.3069,104.92,104.87,33.506956]
["bitfinex","SOLUSD",1643976971317,14.3069,104.92,104.88,24.062096]
["bitfinex","SOLUSD",1643976971517,60.81926218,104.93,104.88,25.42110373]
["bitfinex","SOLUSD",1643976971717,60.81926218,104.93,104.88,1.60900773]
["bitfinex","SOLUSD",1643976974321,14.3005,104.93,104.88,1.60900773]
["bitfinex","SOLUSD",1643976974525,24.8807,104.96,104.89,46.614983]
["bitfinex","SOLUSD",1643976974724,13.69,104.98,104.89,1.60900773]
["bitfinex","SOLUSD",1643976974921,13.69,104.98,104.9,1.35900773]
["bitfinex","SOLUSD",1643976975124,19.69,104.98,104.9,7.35900773]
["bitfinex","SOLUSD",1643976975320,23.7074,104.99,104.91,1.35900773]
["bitfinex","SOLUSD",1643976975522,53.65175498,105.0,104.92,4.764]
["bitfinex","SOLUSD",1643976975820,39.36085498,105.0,104.92,0.25]
["bitfinex","SOLUSD",1643976976021,39.36085498,105.0,104.92,6.25]
["bitfinex","SOLUSD",1643976976721,45.36085498,105.0,104.92,1.60900773]
["bitfinex","SOLUSD",1643976976920,45.36085498,105.0,104.92,6.25]
["bitfinex","SOLUSD",1643976977522,45.36085498,105.0,104.92,0.25]
["bitfinex","SOLUSD",1643976977721,14.2921,104.99,104.92,6.0]
["bitfinex","SOLUSD",1643976978122,14.2921,104.99,104.92,6.25]
["bitfinex","SOLUSD",1643976978320,14.2921,104.99,104.92,0.25]
["bitfinex","SOLUSD",1643976979322,14.2921,104.99,104.91,30.939]
["bitfinex","SOLUSD",1643976979624,14.2921,104.99,104.91,24.939]
["bitfinex","SOLUSD",1643976979920,13.69,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643976980122,13.69,104.98,104.88,25.44770773]
["bitfinex","SOLUSD",1643976980322,65.7220578,104.95,104.88,25.44770773]
["bitfinex","SOLUSD",1643976980521,65.7220578,104.95,104.89,128.534526]
["bitfinex","SOLUSD",1643976981123,65.7220578,104.95,104.89,146.651352]
["bitfinex","SOLUSD",1643976981523,65.7220578,104.95,104.9,37.09767]
["bitfinex","SOLUSD",1643976981724,65.7220578,104.95,104.9,37.34767]
["bitfinex","SOLUSD",1643976981925,65.7220578,104.95,104.91,15.027817]
["bitfinex","SOLUSD",1643976982130,65.7220578,104.95,104.91,18.093946]
["bitfinex","SOLUSD",1643976982424,65.7220578,104.95,104.91,18.343946]
["bitfinex","SOLUSD",1643976982625,65.7220578,104.95,104.91,0.25]
["bitfinex","SOLUSD",1643976983424,65.7220578,104.95,104.88,25.69770773]
["bitfinex","SOLUSD",1643976983626,65.7220578,104.95,104.89,141.026163]
["bitfinex","SOLUSD",1643976983826,65.7220578,104.95,104.89,141.276163]
["bitfinex","SOLUSD",1643976984027,65.7220578,104.95,104.9,31.722481]
["bitfinex","SOLUSD",1643976984226,65.7220578,104.95,104.9,31.972481]
["bitfinex","SOLUSD",1643976984628,65.7220578,104.95,104.91,18.093946]
["bitfinex","SOLUSD",1643976984926,65.7220578,104.95,104.91,18.343946]
["bitfinex","SOLUSD",1643976985326,65.7220578,104.95,104.91,0.25]
["bitfinex","SOLUSD",1643976986127,65.7220578,104.95,104.88,31.69770773]
["bitfinex","SOLUSD",1643976986328,13.69,104.98,104.89,157.565248]
["bitfinex","SOLUSD",1643976986627,14.2964,104.96,104.9,4.764]
["bitfinex","SOLUSD",1643976986826,14.2964,104.96,104.9,0.25]
["bitfinex","SOLUSD",1643976987028,14.2964,104.96,104.91,34.633031]
["bitfinex","SOLUSD",1643976987230,14.2964,104.96,104.91,34.883031]
["bitfinex","SOLUSD",1643976987427,52.34818104,104.96,104.91,34.883031]
["bitfinex","SOLUSD",1643976987628,52.34818104,104.96,104.92,16.539085]
["bitfinex","SOLUSD",1643976987828,52.34818104,104.96,104.92,16.789085]
["bitfinex","SOLUSD",1643976988028,52.34818104,104.96,104.93,13.624648]
["bitfinex","SOLUSD",1643976988229,52.34818104,104.96,104.94,5.68819473]
["bitfinex","SOLUSD",1643976989633,52.34818104,104.96,104.94,0.25]
["bitfinex","SOLUSD",1643976989934,52.34818104,104.96,104.93,0.25]
["bitfinex","SOLUSD",1643976990731,14.2964,104.96,104.94,13.623352]
["bitfinex","SOLUSD",1643976990937,14.2964,104.96,104.9,30.86340773]
["bitfinex","SOLUSD",1643976991134,14.2964,104.96,104.9,24.7404]
["bitfinex","SOLUSD",1643976991333,14.5464,104.96,104.9,24.7404]
["bitfinex","SOLUSD",1643976991533,14.5464,104.96,104.9,24.4904]
["bitfinex","SOLUSD",1643976991833,14.2989,104.94,104.9,24.4904]
["bitfinex","SOLUSD",1643976992734,14.2989,104.94,104.9,24.7404]
["bitfinex","SOLUSD",1643976993735,14.2989,104.94,104.9,24.4904]
["bitfinex","SOLUSD",1643976994337,57.30077321,104.95,104.91,13.633697]
["bitfinex","SOLUSD",1643976994837,57.30077321,104.95,104.91,19.313864]
["bitfinex","SOLUSD",1643976995239,57.30077321,104.95,104.91,8.808118]
["bitfinex","SOLUSD",1643976995439,57.30077321,104.95,104.91,0.25]
["bitfinex","SOLUSD",1643976995639,57.55077321,104.95,104.9,24.4904]
["bitfinex","SOLUSD",1643976995837,57.55077321,104.95,104.9,24.7404]
["bitfinex","SOLUSD",1643976996040,57.55077321,104.95,104.9,24.4904]
["bitfinex","SOLUSD",1643976996438,57.55077321,104.95,104.88,1.35900773]
["bitfinex","SOLUSD",1643976996638,57.55077321,104.95,104.88,0.25]
["bitfinex","SOLUSD",1643976996837,57.55077321,104.95,104.89,33.929499]
["bitfinex","SOLUSD",1643976997236,57.55077321,104.95,104.89,34.179499]
["bitfinex","SOLUSD",1643976997438,57.55077321,104.95,104.89,0.25]
["bitfinex","SOLUSD",1643976998239,57.55077321,104.95,104.87,54.33820773]
["bitfinex","SOLUSD",1643976998439,57.55077321,104.95,104.88,1.35900773]
["bitfinex","SOLUSD",1643976998839,57.55077321,104.95,104.88,1.60900773]
["bitfinex","SOLUSD",1643976999451,57.30077321,104.95,104.89,5.567088]
["bitfinex","SOLUSD",1643976999845,14.2975,104.95,104.89,20.80848373]
["bitfinex","SOLUSD",1643977000044,14.2963,104.96,104.9,13.632388]
["bitfinex","SOLUSD",1643977000245,60.569,104.99,104.9,15.24139573]
["bitfinex","SOLUSD",1643977000444,6.0,104.96,104.91,23.7147]
["bitfinex","SOLUSD",1643977000643,6.0,104.96,104.91,29.7147]
["bitfinex","SOLUSD",1643977000845,46.879,104.99,104.92,35.812667]
["bitfinex","SOLUSD",1643977001144,43.32746517,104.98,104.92,35.812667]
["bitfinex","SOLUSD",1643977001346,43.32746517,104.98,104.92,0.25]
["bitfinex","SOLUSD",1643977001544,14.295,104.97,104.92,0.25]
["bitfinex","SOLUSD",1643977002345,14.295,104.97,104.91,25.32370773]
["bitfinex","SOLUSD",1643977003544,14.295,104.97,104.91,31.32370773]
["bitfinex","SOLUSD",1643977004748,14.295,104.97,104.92,1.35900773]
["bitfinex","SOLUSD",1643977005048,14.295,104.97,104.92,6.12300773]
["bitfinex","SOLUSD",1643977005248,14.295,104.97,104.92,6.37300773]
["bitfinex","SOLUSD",1643977005447,14.295,104.97,104.92,12.37300773]
["bitfinex","SOLUSD",1643977005646,43.32746517,104.98,104.92,12.37300773]
["bitfinex","SOLUSD",1643977005847,46.879,104.99,104.92,7.60900773]
["bitfinex","SOLUSD",1643977006047,46.879,104.99,104.92,12.37200773]
["bitfinex","SOLUSD",1643977006250,46.879,104.99,104.93,1.35900773]
["bitfinex","SOLUSD",1643977006652,46.879,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977006850,44.29560109,104.98,104.93,7.60900773]
["bitfinex","SOLUSD",1643977007049,58.58920109,104.98,104.93,1.60900773]
["bitfinex","SOLUSD",1643977007452,58.58920109,104.98,104.93,0.25]
["bitfinex","SOLUSD",1643977007653,58.58920109,104.98,104.93,1.60900773]
["bitfinex","SOLUSD",1643977007854,14.2936,104.98,104.93,1.35900773]
["bitfinex","SOLUSD",1643977008064,46.879,104.99,104.93,0.25]
["bitfinex","SOLUSD",1643977008254,46.879,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977008850,99.41951198,104.99,104.93,7.60900773]
["bitfinex","SOLUSD",1643977009050,113.71131198,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977009451,113.71131198,104.99,104.93,0.25]
["bitfinex","SOLUSD",1643977009650,113.71131198,104.99,104.92,6.37200773]
["bitfinex","SOLUSD",1643977009850,66.83231198,104.99,104.92,12.37200773]
["bitfinex","SOLUSD",1643977010051,66.83231198,104.99,104.93,1.35900773]
["bitfinex","SOLUSD",1643977010251,66.83231198,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977010453,66.83231198,104.99,104.93,6.25]
["bitfinex","SOLUSD",1643977012853,66.83231198,104.99,104.93,0.25]
["bitfinex","SOLUSD",1643977013056,66.83231198,104.99,104.92,7.60900773]
["bitfinex","SOLUSD",1643977015257,66.83231198,104.99,104.92,12.37200773]
["bitfinex","SOLUSD",1643977017562,66.83231198,104.99,104.92,7.60900773]
["bitfinex","SOLUSD",1643977017763,67.08231198,104.99,104.92,1.35900773]
["bitfinex","SOLUSD",1643977017965,67.08231198,104.99,104.91,1.35900773]
["bitfinex","SOLUSD",1643977018165,111.30351198,104.99,104.91,1.35900773]
["bitfinex","SOLUSD",1643977018366,111.30351198,104.99,104.9,6.12200773]
["bitfinex","SOLUSD",1643977019362,111.30351198,104.99,104.9,6.37200773]
["bitfinex","SOLUSD",1643977019566,111.30351198,104.99,104.9,1.35900773]
["bitfinex","SOLUSD",1643977022184,111.30351198,104.99,104.9,1.60900773]
["bitfinex","SOLUSD",1643977025983,111.30351198,104.99,104.91,1.35900773]
["bitfinex","SOLUSD",1643977026286,111.30351198,104.99,104.91,1.60900773]
["bitfinex","SOLUSD",1643977028789,111.05351198,104.99,104.91,1.60900773]
["bitfinex","SOLUSD",1643977028987,91.36351198,104.99,104.93,1.35900773]
["bitfinex","SOLUSD",1643977029189,91.36351198,104.99,104.94,1.35900773]
["bitfinex","SOLUSD",1643977029692,91.36351198,104.99,104.94,1.60900773]
["bitfinex","SOLUSD",1643977032190,91.36351198,104.99,104.94,0.25]
["bitfinex","SOLUSD",1643977032591,91.36351198,104.99,104.94,1.60900773]
["bitfinex","SOLUSD",1643977033090,91.36351198,104.99,104.94,0.25]
["bitfinex","SOLUSD",1643977033491,91.36351198,104.99,104.94,1.60900773]
["bitfinex","SOLUSD",1643977040197,91.36351198,104.99,104.94,0.25]
["bitfinex","SOLUSD",1643977040598,91.36351198,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977042000,91.61351198,104.99,104.93,1.60900773]
["bitfinex","SOLUSD",1643977042196,91.61351198,104.99,104.93,0.25]
["bitfinex","SOLUSD",1643977042600,91.61351198,104.99,104.92,1.60900773]
["bitfinex","SOLUSD",1643977042801,97.61351198,104.99,104.92,1.60900773]
["bitfinex","SOLUSD",1643977043000,91.61351198,104.99,104.92,1.60900773]
["bitfinex","SOLUSD",1643977043402,91.61351198,104.99,104.92,1.35900773]
["bitfinex","SOLUSD",1643977043601,97.61351198,104.99,104.92,1.35900773]
["bitfinex","SOLUSD",1643977043802,14.2994,104.97,104.92,1.35900773]
["bitfinex","SOLUSD",1643977044005,14.2994,104.97,104.91,1.35900773]
["bitfinex","SOLUSD",1643977044207,14.5494,104.97,104.9,26.04430773]
["bitfinex","SOLUSD",1643977044606,37.1024,104.97,104.9,26.04430773]
["bitfinex","SOLUSD",1643977045006,37.1024,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977045407,37.1024,104.97,104.9,26.04430773]
["bitfinex","SOLUSD",1643977046807,37.1024,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977048008,43.1024,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977049412,42.8524,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977049710,36.8524,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977050711,37.1024,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977053114,43.1024,104.97,104.9,26.29430773]
["bitfinex","SOLUSD",1643977055924,43.1024,104.97,104.9,1.35900773]
["bitfinex","SOLUSD",1643977056124,65.42463929,104.95,104.88,1.36375956]
["bitfinex","SOLUSD",1643977056321,65.42463929,104.95,104.84,7.10981379]
["bitfinex","SOLUSD",1643977056322,13.69,104.94,104.84,7.10981379]
["bitfinex","SOLUSD",1643977056522,42.6662,104.94,104.84,7.10981379]
["bitfinex","SOLUSD",1643977056724,42.9162,104.94,104.83,24.0995]
["bitfinex","SOLUSD",1643977056923,68.1891,104.94,104.83,24.0995]
["bitfinex","SOLUSD",1643977057224,51.5560575,104.9,104.83,24.0995]
["bitfinex","SOLUSD",1643977057423,51.5560575,104.9,104.84,40.921542]
["bitfinex","SOLUSD",1643977057622,51.8060575,104.9,104.84,40.921542]
["bitfinex","SOLUSD",1643977057823,51.8060575,104.9,104.84,32.586671]
["bitfinex","SOLUSD",1643977058024,51.8060575,104.9,104.85,13.640177]
["bitfinex","SOLUSD",1643977058224,51.8060575,104.9,104.83,24.0995]
["bitfinex","SOLUSD",1643977058425,51.8060575,104.9,104.84,40.58079]
["bitfinex","SOLUSD",1643977058626,14.3057,104.89,104.84,40.58079]
["bitfinex","SOLUSD",1643977058827,14.3057,104.89,104.84,40.83079]
["bitfinex","SOLUSD",1643977059025,14.3057,104.89,104.85,21.823504]
["bitfinex","SOLUSD",1643977059227,14.3057,104.89,104.85,22.073504]
["bitfinex","SOLUSD",1643977059726,14.3057,104.89,104.86,8.183327]
["bitfinex","SOLUSD",1643977060126,14.3057,104.89,104.85,21.823504]
["bitfinex","SOLUSD",1643977060327,14.3057,104.89,104.84,40.769998]
["bitfinex","SOLUSD",1643977060928,14.3057,104.89,104.84,73.911745]
["bitfinex","SOLUSD",1643977061128,14.3057,104.89,104.85,50.197251]
["bitfinex","SOLUSD",1643977061528,14.3057,104.89,104.85,50.447251]
["bitfinex","SOLUSD",1643977061928,14.3057,104.89,104.86,38.95912]
["bitfinex","SOLUSD",1643977062331,14.3057,104.89,104.87,6.0643]
["bitfinex","SOLUSD",1643977063644,14.3057,104.89,104.87,12.0643]
["bitfinex","SOLUSD",1643977063845,47.6807,104.93,104.87,12.0643]
["bitfinex","SOLUSD",1643977064045,24.2338,104.96,104.87,12.3143]
["bitfinex","SOLUSD",1643977064247,24.2338,104.96,104.87,14.82445936]
["bitfinex","SOLUSD",1643977064844,44.83415023,104.95,104.88,23.1531]
["bitfinex","SOLUSD",1643977065244,44.83415023,104.95,104.88,23.4031]
["bitfinex","SOLUSD",1643977065444,44.83415023,104.95,104.88,29.4031]
["bitfinex","SOLUSD",1643977065846,45.08415023,104.95,104.88,29.4031]
["bitfinex","SOLUSD",1643977066046,14.2997,104.94,104.88,29.4031]
["bitfinex","SOLUSD",1643977066851,14.2997,104.94,104.88,23.4031]
["bitfinex","SOLUSD",1643977067248,14.2997,104.94,104.88,0.25]
["bitfinex","SOLUSD",1643977067448,38.8056,104.94,104.87,0.25]
["bitfinex","SOLUSD",1643977067850,38.5556,104.94,104.85,32.99675936]
["bitfinex","SOLUSD",1643977068050,38.8056,104.94,104.85,32.99675936]
["bitfinex","SOLUSD",1643977070050,44.8056,104.94,104.85,30.4866]
["bitfinex","SOLUSD",1643977070251,58.4956,104.94,104.85,30.4866]
["bitfinex","SOLUSD",1643977070656,58.4956,104.94,104.85,30.2366]
["bitfinex","SOLUSD",1643977072055,58.4956,104.94,104.85,30.4866]
["bitfinex","SOLUSD",1643977073056,58.4956,104.94,104.85,24.4866]
["bitfinex","SOLUSD",1643977073260,58.4956,104.94,104.85,26.99675936]
["bitfinex","SOLUSD",1643977073460,58.4956,104.94,104.85,30.4866]
["bitfinex","SOLUSD",1643977074360,58.4956,104.94,104.85,30.2366]
["bitfinex","SOLUSD",1643977074560,58.4956,104.94,104.85,6.0]
["bitfinex","SOLUSD",1643977074762,58.4956,104.94,104.84,45.0463]
["bitfinex","SOLUSD",1643977074963,58.4956,104.94,104.84,39.0463]
["bitfinex","SOLUSD",1643977075564,58.4956,104.94,104.84,45.0463]
["bitfinex","SOLUSD",1643977075763,58.4956,104.94,104.84,45.2963]
["bitfinex","SOLUSD",1643977075971,58.4956,104.94,104.85,24.0166]
["bitfinex","SOLUSD",1643977076367,58.4956,104.94,104.85,24.2666]
["bitfinex","SOLUSD",1643977076968,57.4956,104.94,104.85,24.2666]
["bitfinex","SOLUSD",1643977078776,57.4956,104.94,104.82,7.49343182]
["bitfinex","SOLUSD",1643977078976,4.767,104.93,104.82,4.766]
["bitfinex","SOLUSD",1643977079177,14.3124,104.9,104.82,4.766]
["bitfinex","SOLUSD",1643977079377,13.69,104.89,104.82,4.766]
["bitfinex","SOLUSD",1643977079680,13.94,104.89,104.82,4.766]
["bitfinex","SOLUSD",1643977079878,40.98822274,104.88,104.82,4.766]
["bitfinex","SOLUSD",1643977080077,13.69,104.87,104.82,4.766]
["bitfinex","SOLUSD",1643977080277,13.69,104.87,104.78,7.49543182]
["bitfinex","SOLUSD",1643977080278,13.94,104.87,104.78,7.49543182]
["bitfinex","SOLUSD",1643977080481,22.8033,104.86,104.79,22.9632]
["bitfinex","SOLUSD",1643977080680,23.0533,104.86,104.79,23.2132]
["bitfinex","SOLUSD",1643977081904,14.3124,104.84,104.79,23.2132]
["bitfinex","SOLUSD",1643977082096,47.94366446,104.83,104.79,23.2132]
["bitfinex","SOLUSD",1643977082400,47.94366446,104.83,104.8,38.850831]
["bitfinex","SOLUSD",1643977082596,47.94366446,104.83,104.81,5.3473857]
["bitfinex","SOLUSD",1643977082802,47.94366446,104.83,104.81,5.5973857]
["bitfinex","SOLUSD",1643977083999,62.25756446,104.83,104.81,5.5973857]
["bitfinex","SOLUSD",1643977085899,62.25756446,104.83,104.81,0.25]
["bitfinex","SOLUSD",1643977086300,62.25756446,104.83,104.79,23.2132]
["bitfinex","SOLUSD",1643977086501,14.3139,104.83,104.8,38.850831]
["bitfinex","SOLUSD",1643977086702,14.3139,104.83,104.8,39.100831]
["bitfinex","SOLUSD",1643977086901,14.3139,104.83,104.81,15.675761]
["bitfinex","SOLUSD",1643977087405,14.3139,104.83,104.81,15.925761]
["bitfinex","SOLUSD",1643977087600,54.94252102,104.83,104.81,0.25]
["bitfinex","SOLUSD",1643977088001,14.3139,104.83,104.81,0.25]
["bitfinex","SOLUSD",1643977088201,14.3122,104.84,104.82,53.378653]
["bitfinex","SOLUSD",1643977088402,47.703,104.88,104.83,3.03219997]
["bitfinex","SOLUSD",1643977088603,47.703,104.88,104.82,0.25]
["bitfinex","SOLUSD",1643977089202,40.69462271,104.87,104.82,0.25]
["bitfinex","SOLUSD",1643977089603,40.69462271,104.87,104.83,8.252815]
["bitfinex","SOLUSD",1643977089803,40.69462271,104.87,104.83,8.502815]
["bitfinex","SOLUSD",1643977090009,14.3096,104.86,104.83,0.25]
["bitfinex","SOLUSD",1643977090203,14.3096,104.86,104.84,76.951332]
["bitfinex","SOLUSD",1643977090404,61.3844,104.9,104.84,14.343688]
["bitfinex","SOLUSD",1643977090603,61.3844,104.9,104.84,0.25]
["bitfinex","SOLUSD",1643977091204,40.57088888,104.89,104.84,0.25]
["bitfinex","SOLUSD",1643977091806,40.57088888,104.89,104.82,5.017]
["bitfinex","SOLUSD",1643977092107,77.59368888,104.89,104.82,0.25]
["bitfinex","SOLUSD",1643977092306,77.59368888,104.89,104.81,30.6453]
["bitfinex","SOLUSD",1643977092510,77.59368888,104.89,104.81,35.4133]
["bitfinex","SOLUSD",1643977093209,77.59368888,104.89,104.81,35.1633]
["bitfinex","SOLUSD",1643977094209,77.84368888,104.89,104.81,35.1633]
["bitfinex","SOLUSD",1643977094609,77.84368888,104.89,104.81,35.4133]
["bitfinex","SOLUSD",1643977095611,77.59368888,104.89,104.81,35.4133]
["bitfinex","SOLUSD",1643977095812,54.87868888,104.89,104.81,35.4133]
["bitfinex","SOLUSD",1643977096013,54.87868888,104.89,104.82,4.35774963]
["bitfinex","SOLUSD",1643977096212,54.87868888,104.89,104.82,4.60774963]
["bitfinex","SOLUSD",1643977096421,54.87868888,104.89,104.82,10.60774963]
["bitfinex","SOLUSD",1643977096611,54.87868888,104.89,104.82,6.25]
["bitfinex","SOLUSD",1643977097011,54.87868888,104.89,104.82,0.25]
["bitfinex","SOLUSD",1643977097213,54.87868888,104.89,104.82,6.25]
["bitfinex","SOLUSD",1643977097514,54.87868888,104.89,104.82,6.0]
["bitfinex","SOLUSD",1643977097715,54.87868888,104.89,104.82,0.25]
["bitfinex","SOLUSD",1643977097915,54.87868888,104.89,104.83,91.40772]
["bitfinex","SOLUSD",1643977098111,54.87868888,104.89,104.83,86.54062]
["bitfinex","SOLUSD",1643977098313,54.87868888,104.89,104.84,49.789034]
["bitfinex","SOLUSD",1643977098614,54.87868888,104.89,104.84,55.789034]
["bitfinex","SOLUSD",1643977098812,54.87868888,104.89,104.85,36.156624]
["bitfinex","SOLUSD",1643977099215,40.57088888,104.89,104.85,41.022167]
["bitfinex","SOLUSD",1643977099415,40.57088888,104.89,104.86,40.772167]
["bitfinex","SOLUSD",1643977099817,40.57088888,104.89,104.87,27.41435]
["bitfinex","SOLUSD",1643977100020,40.57088888,104.89,104.88,13.627223]
["bitfinex","SOLUSD",1643977100618,40.57088888,104.89,104.87,6.0643]
["bitfinex","SOLUSD",1643977100818,40.57088888,104.89,104.87,0.25]
["bitfinex","SOLUSD",1643977101019,40.57088888,104.89,104.84,6.0]
["bitfinex","SOLUSD",1643977101221,54.87628888,104.89,104.82,2.72743182]
["bitfinex","SOLUSD",1643977101418,54.87628888,104.89,104.83,30.760276]
["bitfinex","SOLUSD",1643977101819,54.87628888,104.89,104.84,19.431123]
["bitfinex","SOLUSD",1643977102024,54.87628888,104.89,104.85,8.332479]
["bitfinex","SOLUSD",1643977102219,54.87628888,104.89,104.82,56.669132]
["bitfinex","SOLUSD",1643977102622,54.87628888,104.89,104.82,56.919132]
["bitfinex","SOLUSD",1643977103022,78.40208888,104.89,104.83,52.729018]
["bitfinex","SOLUSD",1643977103223,78.40208888,104.89,104.83,52.979018]
["bitfinex","SOLUSD",1643977103624,78.40208888,104.89,104.84,21.968742]
["bitfinex","SOLUSD",1643977103826,78.40208888,104.89,104.84,22.218742]
["bitfinex","SOLUSD",1643977104027,78.40208888,104.89,104.85,8.332479]
["bitfinex","SOLUSD",1643977104224,78.40208888,104.89,104.85,8.582479]
["bitfinex","SOLUSD",1643977104423,54.87628888,104.89,104.86,35.5199]
["bitfinex","SOLUSD",1643977104626,14.3054,104.89,104.86,35.5199]
["bitfinex","SOLUSD",1643977104825,14.3038,104.9,104.87,6.0643]
["bitfinex","SOLUSD",1643977105026,14.3038,104.9,104.88,15.524279]
["bitfinex","SOLUSD",1643977105231,14.3038,104.9,104.88,15.774279]
["bitfinex","SOLUSD",1643977105426,20.3038,104.9,104.88,15.774279]
["bitfinex","SOLUSD",1643977105628,20.3038,104.9,104.89,69.163294]
["bitfinex","SOLUSD",1643977105629,14.3038,104.9,104.89,69.163294]
["bitfinex","SOLUSD",1643977105831,24.6201,104.95,104.89,29.148331]
["bitfinex","SOLUSD",1643977106026,24.6201,104.95,104.89,0.25]
["bitfinex","SOLUSD",1643977106627,14.3006,104.93,104.89,0.25]
["bitfinex","SOLUSD",1643977107029,39.45776569,104.94,104.9,70.661474]
["bitfinex","SOLUSD",1643977107231,39.45776569,104.94,104.9,0.25]
["bitfinex","SOLUSD",1643977108052,53.75636569,104.94,104.9,0.25]
["bitfinex","SOLUSD",1643977108551,53.75636569,104.94,104.88,4.765]
["bitfinex","SOLUSD",1643977108757,53.75636569,104.94,104.88,5.015]
["bitfinex","SOLUSD",1643977108952,53.75636569,104.94,104.88,11.015]
["bitfinex","SOLUSD",1643977111855,53.75636569,104.94,104.88,5.015]
["bitfinex","SOLUSD",1643977112059,53.75636569,104.94,104.88,0.25]
["bitfinex","SOLUSD",1643977112258,53.75636569,104.94,104.87,24.3311]
["bitfinex","SOLUSD",1643977112457,53.75636569,104.94,104.87,6.25]
["bitfinex","SOLUSD",1643977112659,53.75636569,104.94,104.86,10.765]
["bitfinex","SOLUSD",1643977112862,53.75636569,104.94,104.85,113.7365]
["bitfinex","SOLUSD",1643977113059,53.75636569,104.94,104.86,2.51015936]
["bitfinex","SOLUSD",1643977113258,53.75636569,104.94,104.87,4.766]
["bitfinex","SOLUSD",1643977113657,53.75636569,104.94,104.87,10.766]
["bitfinex","SOLUSD",1643977114358,53.75636569,104.94,104.87,11.016]
["bitfinex","SOLUSD",1643977115563,54.00636569,104.94,104.87,6.25]
["bitfinex","SOLUSD",1643977115961,54.00636569,104.94,104.87,0.25]
["bitfinex","SOLUSD",1643977116161,77.33376569,104.94,104.87,6.25]
["bitfinex","SOLUSD",1643977116361,83.08376569,104.94,104.87,6.25]
["bitfinex","SOLUSD",1643977116562,83.08376569,104.94,104.85,52.0505]
["bitfinex","SOLUSD",1643977116563,96.77376569,104.94,104.85,52.0505]
["bitfinex","SOLUSD",1643977117666,101.53976569,104.94,104.85,52.0505]
["bitfinex","SOLUSD",1643977117869,101.78976569,104.94,104.85,52.0505]
["bitfinex","SOLUSD",1643977118462,101.78976569,104.94,104.82,4.766]
["bitfinex","SOLUSD",1643977118664,101.78976569,104.94,104.82,23.2527]
["bitfinex","SOLUSD",1643977119266,126.29336569,104.94,104.82,23.5027]
["bitfinex","SOLUSD",1643977122969,126.29336569,104.94,104.82,28.2697]
["bitfinex","SOLUSD",1643977123467,126.29336569,104.94,104.82,34.2697]
["bitfinex","SOLUSD",1643977123667,126.29336569,104.94,104.82,28.2697]
["bitfinex","SOLUSD",1643977124072,121.52736569,104.94,104.82,28.2697]
["bitfinex","SOLUSD",1643977124671,137.04389876,104.94,104.82,28.0197]
["bitfinex","SOLUSD",1643977124872,308.22389876,104.94,104.82,28.0197]
["bitfinex","SOLUSD",1643977125073,4.767,104.93,104.82,4.767]
["bitfinex","SOLUSD",1643977125273,14.3119,104.9,104.82,4.767]
["bitfinex","SOLUSD",1643977125474,13.69,104.89,104.83,12.606364]
["bitfinex","SOLUSD",1643977125680,58.47848968,104.89,104.82,4.767]
["bitfinex","SOLUSD",1643977125877,58.72848968,104.89,104.77,2.72743182]
["bitfinex","SOLUSD",1643977126076,24.3034,104.88,104.77,4.3484022]
["bitfinex","SOLUSD",1643977126277,28.004,104.87,104.77,4.3484022]
["bitfinex","SOLUSD",1643977126607,28.004,104.87,104.76,521.94913319]
["bitfinex","SOLUSD",1643977126608,28.004,104.87,104.76,519.22170137]
["bitfinex","SOLUSD",1643977126777,28.254,104.87,104.76,525.22170137]
["bitfinex","SOLUSD",1643977126977,28.254,104.87,104.76,525.47170137]
["bitfinex","SOLUSD",1643977127179,23.9559,104.86,104.76,525.47170137]
["bitfinex","SOLUSD",1643977127378,14.3172,104.83,104.76,530.24170137]
["bitfinex","SOLUSD",1643977127781,14.5672,104.83,104.76,530.24170137]
["bitfinex","SOLUSD",1643977128380,20.5672,104.83,104.76,530.24170137]
["bitfinex","SOLUSD",1643977129580,14.3172,104.83,104.77,60.287928]
["bitfinex","SOLUSD",1643977129779,14.3172,104.83,104.77,60.537928]
["bitfinex","SOLUSD",1643977129979,14.3172,104.83,104.78,44.492958]
["bitfinex","SOLUSD",1643977130180,14.3172,104.83,104.78,49.261958]
["bitfinex","SOLUSD",1643977130380,14.3172,104.83,104.79,30.859269]
["bitfinex","SOLUSD",1643977130781,14.3172,104.83,104.79,70.352799]
["bitfinex","SOLUSD",1643977130982,14.3172,104.83,104.8,61.547137]
["bitfinex","SOLUSD",1643977131182,14.3172,104.83,104.81,3.03219997]
["bitfinex","SOLUSD",1643977131583,14.3123,104.84,104.81,3.28219997]
["bitfinex","SOLUSD",1643977132985,14.3123,104.84,104.82,2.22194476]
["bitfinex","SOLUSD",1643977133189,14.3123,104.84,104.83,3.03219997]
["bitfinex","SOLUSD",1643977133386,64.5155678,104.85,104.82,2.47194476]
["bitfinex","SOLUSD",1643977133586,64.5155678,104.85,104.83,17.521077]
["bitfinex","SOLUSD",1643977133786,64.5155678,104.85,104.83,21.64591]
["bitfinex","SOLUSD",1643977134286,14.311,104.85,104.83,35.267913]
["bitfinex","SOLUSD",1643977134487,14.3097,104.86,104.84,2.22152088]
["bitfinex","SOLUSD",1643977134685,14.3097,104.86,104.85,22.964549]
["bitfinex","SOLUSD",1643977134887,49.0617,104.89,104.85,22.964549]
["bitfinex","SOLUSD",1643977135088,6.0,104.89,104.83,0.25]
["bitfinex","SOLUSD",1643977135287,55.96260549,104.89,104.83,0.25]
["bitfinex","SOLUSD",1643977135487,49.96260549,104.89,104.83,0.25]
["bitfinex","SOLUSD",1643977135692,14.3071,104.88,104.83,0.25]
["bitfinex","SOLUSD",1643977136087,49.96260549,104.89,104.83,0.25]
["bitfinex","SOLUSD",1643977136290,49.96260549,104.89,104.83,14.634]
["bitfinex","SOLUSD",1643977136690,49.96260549,104.89,104.83,20.884]
["bitfinex","SOLUSD",1643977136890,64.26830549,104.89,104.83,20.884]
["bitfinex","SOLUSD",1643977137895,14.3057,104.89,104.83,20.884]
["bitfinex","SOLUSD",1643977138093,14.3057,104.89,104.84,36.600523]
["bitfinex","SOLUSD",1643977138297,14.3057,104.89,104.84,68.032779]
["bitfinex","SOLUSD",1643977138494,14.3057,104.89,104.85,60.321194]
["bitfinex","SOLUSD",1643977138696,61.3664,104.94,104.85,66.246495]
["bitfinex","SOLUSD",1643977138896,38.23153918,104.91,104.85,0.25]
["bitfinex","SOLUSD",1643977139095,38.23153918,104.91,104.86,70.758384]
["bitfinex","SOLUSD",1643977139296,61.3664,104.94,104.86,71.008384]
["bitfinex","SOLUSD",1643977139493,67.3664,104.94,104.86,0.25]
["bitfinex","SOLUSD",1643977139895,14.303,104.91,104.86,0.25]
["bitfinex","SOLUSD",1643977140296,39.34744199,104.9,104.87,24.064393]
["bitfinex","SOLUSD",1643977140694,39.34744199,104.9,104.88,22.28384921]
["bitfinex","SOLUSD",1643977140899,39.34744199,104.9,104.88,0.11104321]
["bitfinex","SOLUSD",1643977141095,39.34744199,104.9,104.84,46.562]
["bitfinex","SOLUSD",1643977141723,39.34744199,104.9,104.85,5.451404]
["bitfinex","SOLUSD",1643977141924,53.65264199,104.9,104.85,5.451404]
["bitfinex","SOLUSD",1643977142123,53.65264199,104.9,104.85,21.842176]
["bitfinex","SOLUSD",1643977142318,53.65264199,104.9,104.85,27.656092]
["bitfinex","SOLUSD",1643977142528,53.65264199,104.9,104.86,21.992012]
["bitfinex","SOLUSD",1643977142719,53.65264199,104.9,104.86,22.242012]
["bitfinex","SOLUSD",1643977142921,53.65264199,104.9,104.86,0.25]
["bitfinex","SOLUSD",1643977143925,53.65264199,104.9,104.87,5.753165]
["bitfinex","SOLUSD",1643977144126,53.65264199,104.9,104.83,0.25]
["bitfinex","SOLUSD",1643977144328,53.90264199,104.9,104.84,13.629807]
["bitfinex","SOLUSD",1643977144527,53.90264199,104.9,104.82,6.25]
["bitfinex","SOLUSD",1643977144728,53.90264199,104.9,104.83,13.629807]
["bitfinex","SOLUSD",1643977144923,53.90264199,104.9,104.84,13.629807]
["bitfinex","SOLUSD",1643977145127,67.59264199,104.9,104.83,13.629807]
["bitfinex","SOLUSD",1643977145337,67.59264199,104.9,104.83,0.25]
["bitfinex","SOLUSD",1643977146825,67.59264199,104.9,104.79,2.72743182]
["bitfinex","SOLUSD",1643977146826,72.36064199,104.9,104.79,2.72743182]
["bitfinex","SOLUSD",1643977147026,72.36064199,104.9,104.78,7.49543182]
["bitfinex","SOLUSD",1643977147231,72.36064199,104.9,104.79,6.0]
["bitfinex","SOLUSD",1643977147427,72.36064199,104.9,104.78,6.25]
["bitfinex","SOLUSD",1643977147629,14.3142,104.86,104.79,4.3435552]
["bitfinex","SOLUSD",1643977147829,50.58981359,104.85,104.8,54.482283]
["bitfinex","SOLUSD",1643977148228,50.58981359,104.85,104.8,60.732283]
["bitfinex","SOLUSD",1643977148427,50.58981359,104.85,104.81,30.741463]
["bitfinex","SOLUSD",1643977148827,50.58981359,104.85,104.81,30.991463]
["bitfinex","SOLUSD",1643977149029,14.3139,104.84,104.82,13.628498]
["bitfinex","SOLUSD",1643977149234,14.3139,104.84,104.82,13.878498]
["bitfinex","SOLUSD",1643977149430,14.3139,104.84,104.82,0.25]
["bitfinex","SOLUSD",1643977150431,14.3139,104.84,104.77,49.21389013]
["bitfinex","SOLUSD",1643977150635,14.3139,104.84,104.78,169.74617426]
["bitfinex","SOLUSD",1643977150832,64.90081359,104.85,104.79,4.34416626]
["bitfinex","SOLUSD",1643977151036,64.90081359,104.85,104.8,75.565114]
["bitfinex","SOLUSD",1643977151232,64.90081359,104.85,104.8,80.584114]
["bitfinex","SOLUSD",1643977151431,64.90081359,104.85,104.8,86.584114]
["bitfinex","SOLUSD",1643977151631,64.90081359,104.85,104.81,54.701148]
["bitfinex","SOLUSD",1643977151832,64.90081359,104.85,104.81,54.951148]
["bitfinex","SOLUSD",1643977152232,64.90081359,104.85,104.82,37.588183]
["bitfinex","SOLUSD",1643977152633,64.90081359,104.85,104.83,4.07580321]
["bitfinex","SOLUSD",1643977152867,64.90081359,104.85,104.83,4.32580321]
["bitfinex","SOLUSD",1643977153033,14.3097,104.86,104.84,43.137832]
["bitfinex","SOLUSD",1643977153233,61.3839,104.9,104.84,43.387832]
["bitfinex","SOLUSD",1643977153434,61.3839,104.9,104.84,0.25]
["bitfinex","SOLUSD",1643977153635,67.6339,104.9,104.84,0.25]
["bitfinex","SOLUSD",1643977154035,40.57270778,104.89,104.84,0.25]
["bitfinex","SOLUSD",1643977154435,40.57270778,104.89,104.8,8.72743182]
["bitfinex","SOLUSD",1643977154436,40.57270778,104.89,104.8,8.97743182]
["bitfinex","SOLUSD",1643977155034,54.88060778,104.89,104.81,4.34642168]
["bitfinex","SOLUSD",1643977155233,54.88060778,104.89,104.81,0.25]
["bitfinex","SOLUSD",1643977155434,54.88060778,104.89,104.81,6.25]
["bitfinex","SOLUSD",1643977156034,55.13060778,104.89,104.81,0.25]
["bitfinex","SOLUSD",1643977156437,55.13060778,104.89,104.8,6.0]
["bitfinex","SOLUSD",1643977156438,55.13060778,104.89,104.8,6.25]
["bitfinex","SOLUSD",1643977156935,77.70500778,104.89,104.8,6.25]
["bitfinex","SOLUSD",1643977157335,77.70500778,104.89,104.8,0.25]
["bitfinex","SOLUSD",1643977157534,77.70500778,104.89,104.8,6.25]
["bitfinex","SOLUSD",1643977158239,13.69,104.88,104.8,6.25]
["bitfinex","SOLUSD",1643977158436,14.3125,104.86,104.8,6.0]
["bitfinex","SOLUSD",1643977158935,14.3125,104.86,104.81,17.52889]
["bitfinex","SOLUSD",1643977159140,45.66337121,104.85,104.79,29.3561]
["bitfinex","SOLUSD",1643977159338,45.66337121,104.85,104.8,37.673338]
["bitfinex","SOLUSD",1643977159539,45.66337121,104.85,104.8,51.301836]
["bitfinex","SOLUSD",1643977159739,45.66337121,104.85,104.8,57.551836]
["bitfinex","SOLUSD",1643977159942,45.66337121,104.85,104.81,29.264902]
["bitfinex","SOLUSD",1643977160366,45.66337121,104.85,104.81,29.514902]
["bitfinex","SOLUSD",1643977160566,45.66337121,104.85,104.82,13.628498]
["bitfinex","SOLUSD",1643977160768,45.66337121,104.85,104.82,13.878498]
["bitfinex","SOLUSD",1643977160971,14.313,104.84,104.82,0.25]
["bitfinex","SOLUSD",1643977161169,14.313,104.84,104.78,8.72743182]
["bitfinex","SOLUSD",1643977161367,14.313,104.84,104.8,0.25]
["bitfinex","SOLUSD",1643977161769,14.313,104.84,104.81,5.564437]
["bitfinex","SOLUSD",1643977162170,14.313,104.84,104.81,5.814437]
["bitfinex","SOLUSD",1643977162368,14.313,104.84,104.81,27.807215]
["bitfinex","SOLUSD",1643977162667,14.313,104.84,104.82,3.03219997]
["bitfinex","SOLUSD",1643977163269,14.313,104.84,104.81,0.25]
["bitfinex","SOLUSD",1643977163469,14.313,104.84,104.79,0.25]
["bitfinex","SOLUSD",1643977163669,14.313,104.84,104.8,64.808425]
["bitfinex","SOLUSD",1643977164070,14.313,104.84,104.81,27.557215]
["bitfinex","SOLUSD",1643977164272,14.313,104.84,104.81,27.807215]
["bitfinex","SOLUSD",1643977164670,14.313,104.84,104.81,0.25]
["bitfinex","SOLUSD",1643977165472,14.313,104.84,104.77,38.67843182]
["bitfinex","SOLUSD",1643977165672,14.313,104.84,104.78,41.189079]
["bitfinex","SOLUSD",1643977165872,14.313,104.84,104.78,45.54027488]
["bitfinex","SOLUSD",1643977166076,14.313,104.84,104.78,47.439079]
["bitfinex","SOLUSD",1643977166273,14.313,104.84,104.79,13.628491]
["bitfinex","SOLUSD",1643977166685,14.313,104.84,104.79,22.467489]
["bitfinex","SOLUSD",1643977166878,14.313,104.84,104.8,16.467489]
["bitfinex","SOLUSD",1643977167075,14.313,104.84,104.8,22.467489]
["bitfinex","SOLUSD",1643977167275,14.313,104.84,104.77,32.42843182]
["bitfinex","SOLUSD",1643977167478,14.3162,104.81,104.73,0.47723362]
["bitfinex","SOLUSD",1643977167678,13.69,104.8,104.73,0.47723362]
["bitfinex","SOLUSD",1643977167883,4.772,104.79,104.71,0.42018754]
["bitfinex","SOLUSD",1643977168078,13.69,104.78,104.68,0.74279316]
["bitfinex","SOLUSD",1643977168281,36.79316,104.77,104.68,52.56738666]
["bitfinex","SOLUSD",1643977168478,14.3282,104.75,104.68,52.56738666]
["bitfinex","SOLUSD",1643977168680,54.03303274,104.75,104.69,4.34299102]
["bitfinex","SOLUSD",1643977168977,54.03303274,104.75,104.7,52.28808333]
["bitfinex","SOLUSD",1643977169179,54.03303274,104.75,104.65,169.72]
["bitfinex","SOLUSD",1643977169180,180.0,104.74,104.6,47.39]
["bitfinex","SOLUSD",1643977169488,180.0,104.74,104.46,48.73116162]
["bitfinex","SOLUSD",1643977169489,171.18,104.61,104.46,48.73116162]
["bitfinex","SOLUSD",1643977169679,0.25,104.58,104.48,3.358797]
["bitfinex","SOLUSD",1643977169891,171.18,104.56,104.49,4.25366389]
["bitfinex","SOLUSD",1643977170082,20.70071,104.55,104.48,3.358797]
["bitfinex","SOLUSD",1643977170279,171.18,104.52,104.48,2.358797]
["bitfinex","SOLUSD",1643977170479,226.06471,104.52,104.51,3.0]
["bitfinex","SOLUSD",1643977170679,13.69,104.51,104.47,0.99938044]
["bitfinex","SOLUSD",1643977170882,7.01071,104.52,104.47,0.99938044]
["bitfinex","SOLUSD",1643977171084,5.535,104.56,104.47,0.99938044]
["bitfinex","SOLUSD",1643977171085,4.785,104.56,104.51,3.0]
["bitfinex","SOLUSD",1643977171379,13.69,104.55,104.48,2.51015936]
["bitfinex","SOLUSD",1643977171583,35.05461,104.55,104.47,0.99938044]
["bitfinex","SOLUSD",1643977171784,171.18,104.53,104.47,0.00938044]
["bitfinex","SOLUSD",1643977171983,25.48471,104.52,104.47,0.00938044]
["bitfinex","SOLUSD",1643977172182,171.18,104.5,104.43,0.225903]
["bitfinex","SOLUSD",1643977172383,13.69,104.49,104.43,0.225903]
["bitfinex","SOLUSD",1643977172581,34.0572,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977172984,28.0572,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977173181,28.3072,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977173382,34.0572,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977173582,28.0572,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977174185,28.3072,104.49,104.43,43.47380919]
["bitfinex","SOLUSD",1643977174384,28.0572,104.49,104.44,0.2]
["bitfinex","SOLUSD",1643977175787,35.31791,104.49,104.44,0.2]
["bitfinex","SOLUSD",1643977175985,34.0572,104.49,104.44,0.2]
["bitfinex","SOLUSD",1643977176190,28.0572,104.49,104.44,0.2]
["bitfinex","SOLUSD",1643977176585,28.0572,104.49,104.45,22.064794]
["bitfinex","SOLUSD",1643977176788,28.0572,104.49,104.46,45.30386623]
["bitfinex","SOLUSD",1643977176986,28.0572,104.49,104.47,13.823228]
["bitfinex","SOLUSD",1643977177193,28.0572,104.49,104.47,0.45]
["bitfinex","SOLUSD",1643977177389,13.69,104.49,104.48,3.594675]
["bitfinex","SOLUSD",1643977177587,18.90313831,104.52,104.48,45.405125]
["bitfinex","SOLUSD",1643977177787,5.21313831,104.52,104.49,0.2]
["bitfinex","SOLUSD",1643977177990,5.21313831,104.52,104.43,0.225903]
["bitfinex","SOLUSD",1643977177991,22.71313831,104.52,104.43,0.225903]
["bitfinex","SOLUSD",1643977178187,22.71313831,104.52,104.43,48.47544699]
["bitfinex","SOLUSD",1643977178387,37.07033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977179393,31.07033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977179589,31.32033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977180187,31.07033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977180388,31.07033831,104.52,104.43,40.64325299]
["bitfinex","SOLUSD",1643977180787,31.07033831,104.52,104.43,40.89325299]
["bitfinex","SOLUSD",1643977182094,31.07033831,104.52,104.43,46.89325299]
["bitfinex","SOLUSD",1643977182694,31.07033831,104.52,104.43,46.39325299]
["bitfinex","SOLUSD",1643977183094,31.07033831,104.52,104.43,40.39325299]
["bitfinex","SOLUSD",1643977184095,31.07033831,104.52,104.43,39.89325299]
["bitfinex","SOLUSD",1643977184494,31.07033831,104.52,104.43,45.89325299]
["bitfinex","SOLUSD",1643977184899,31.07033831,104.52,104.43,45.64325299]
["bitfinex","SOLUSD",1643977185598,31.07033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977190901,31.32033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977191104,37.32033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977191504,42.10533831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977197409,41.85533831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977198009,37.07033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977200216,37.32033831,104.52,104.43,1.77925559]
["bitfinex","SOLUSD",1643977200419,42.10533831,104.52,104.43,1.77925559]
["bitfinex","SOLUSD",1643977200613,42.10533831,104.52,104.43,0.451806]
["bitfinex","SOLUSD",1643977200814,42.10533831,104.52,104.43,1.77925559]
["bitfinex","SOLUSD",1643977201013,42.10533831,104.52,104.43,50.99055106]
["bitfinex","SOLUSD",1643977201216,42.10533831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977201413,37.32033831,104.52,104.44,0.2]
["bitfinex","SOLUSD",1643977204242,37.07033831,104.52,104.44,1.52744959]
["bitfinex","SOLUSD",1643977204442,37.07033831,104.52,104.45,49.91357604]
["bitfinex","SOLUSD",1643977204643,37.07033831,104.52,104.46,0.2]
["bitfinex","SOLUSD",1643977205643,37.32033831,104.52,104.46,0.2]
["bitfinex","SOLUSD",1643977206547,31.32033831,104.52,104.46,0.2]
["bitfinex","SOLUSD",1643977207645,37.32033831,104.52,104.46,0.2]
["bitfinex","SOLUSD",1643977207846,42.10533831,104.52,104.43,0.451806]
["bitfinex","SOLUSD",1643977208145,37.32033831,104.52,104.43,0.451806]
["bitfinex","SOLUSD",1643977208544,37.32033831,104.52,104.43,49.05968958]
["bitfinex","SOLUSD",1643977208944,42.10533831,104.52,104.43,49.05968958]
["bitfinex","SOLUSD",1643977209548,14.3672,104.49,104.43,0.451806]
["bitfinex","SOLUSD",1643977209749,11.5,104.48,104.43,0.451806]
["bitfinex","SOLUSD",1643977210151,17.75,104.48,104.43,0.451806]
["bitfinex","SOLUSD",1643977210357,74.67,104.48,104.42,0.00192552]
["bitfinex","SOLUSD",1643977210550,56.92,104.46,104.42,0.00192552]
["bitfinex","SOLUSD",1643977210754,11.5,104.45,104.38,1.78940064]
["bitfinex","SOLUSD",1643977211151,17.75,104.45,104.38,0.46195105]
["bitfinex","SOLUSD",1643977211355,17.75,104.45,104.37,1.32744959]
["bitfinex","SOLUSD",1643977211356,56.92,104.44,104.37,1.32744959]
["bitfinex","SOLUSD",1643977211551,11.5,104.43,104.35,1.32744959]
["bitfinex","SOLUSD",1643977211752,11.75,104.43,104.35,1.32744959]
["bitfinex","SOLUSD",1643977211953,17.75,104.43,104.35,1.32744959]
["bitfinex","SOLUSD",1643977212353,17.75,104.43,104.29,0.21886126]
["bitfinex","SOLUSD",1643977212354,14.3771,104.41,104.29,0.21886126]
["bitfinex","SOLUSD",1643977212564,68.42,104.4,104.29,0.21886126]
["bitfinex","SOLUSD",1643977212755,56.92,104.38,104.23,0.43772252]
["bitfinex","SOLUSD",1643977212958,143.72,104.33,104.23,2.252e-05]
["bitfinex","SOLUSD",1643977213154,6.0,104.33,104.21,0.44166426]
["bitfinex","SOLUSD",1643977213353,30.6898,104.32,104.21,49.92298735]
["bitfinex","SOLUSD",1643977213554,143.72,104.3,104.21,0.44166426]
["bitfinex","SOLUSD",1643977213753,160.015,104.29,104.2,3.0]
["bitfinex","SOLUSD",1643977213953,36.53233195,104.29,104.2,2.33305947]
["bitfinex","SOLUSD",1643977214153,13.41363044,104.28,104.18,0.4769316]
["bitfinex","SOLUSD",1643977214353,56.92,104.26,104.18,0.4769316]
["bitfinex","SOLUSD",1643977214554,73.217,104.25,104.08,0.08956394]
["bitfinex","SOLUSD",1643977214755,143.72,104.23,104.08,0.08956394]
["bitfinex","SOLUSD",1643977214956,11.5,104.22,104.08,0.08956394]
["bitfinex","SOLUSD",1643977215254,11.75,104.22,104.08,0.08956394]
["bitfinex","SOLUSD",1643977215457,14.4069,104.2,104.08,40.70468369]
["bitfinex","SOLUSD",1643977215656,31.9069,104.2,104.08,40.70468369]
["bitfinex","SOLUSD",1643977216059,32.1569,104.2,104.08,40.70468369]
["bitfinex","SOLUSD",1643977216458,31.9069,104.2,104.08,40.70468369]
["bitfinex","SOLUSD",1643977216855,32.1569,104.2,104.08,38.60468369]
["bitfinex","SOLUSD",1643977217055,36.9579,104.2,104.08,38.60468369]
["bitfinex","SOLUSD",1643977218161,31.9069,104.2,104.08,38.60468369]
["bitfinex","SOLUSD",1643977218357,31.9069,104.2,104.08,44.10468369]
["bitfinex","SOLUSD",1643977218559,25.9069,104.2,104.08,44.10468369]
["bitfinex","SOLUSD",1643977218961,25.9069,104.2,104.08,38.10468369]
["bitfinex","SOLUSD",1643977219161,26.1569,104.2,104.08,38.10468369]
["bitfinex","SOLUSD",1643977219961,32.1569,104.2,104.08,38.10468369]
["bitfinex","SOLUSD",1643977221866,32.1569,104.2,104.08,44.10468369]
["bitfinex","SOLUSD",1643977222265,32.1569,104.2,104.08,44.35468369]
["bitfinex","SOLUSD",1643977222864,32.1569,104.2,104.09,0.2]
["bitfinex","SOLUSD",1643977224073,4.8,104.19,104.09,0.2]
["bitfinex","SOLUSD",1643977224268,14.411,104.16,104.09,0.2]
["bitfinex","SOLUSD",1643977224472,25.911,104.16,104.09,0.2]
["bitfinex","SOLUSD",1643977224673,31.911,104.16,104.09,0.2]
["bitfinex","SOLUSD",1643977227171,96.14558129,104.24,104.09,0.2]
["bitfinex","SOLUSD",1643977227374,11.5,104.2,104.11,41.57360387]
["bitfinex","SOLUSD",1643977227571,11.5,104.21,104.12,52.444768]
["bitfinex","SOLUSD",1643977227772,14.4026,104.2,104.13,39.91805016]
["bitfinex","SOLUSD",1643977228000,14.4026,104.2,104.14,39.537312]
["bitfinex","SOLUSD",1643977228199,14.4026,104.2,104.15,44.79002418]
["bitfinex","SOLUSD",1643977228400,25.9026,104.2,104.16,0.2]
["bitfinex","SOLUSD",1643977228598,25.9026,104.2,104.15,44.59002418]
["bitfinex","SOLUSD",1643977229196,72.97605742,104.2,104.15,44.59002418]
["bitfinex","SOLUSD",1643977229396,26.1526,104.2,104.15,44.59002418]
["bitfinex","SOLUSD",1643977229596,32.1526,104.2,104.08,4.799]
["bitfinex","SOLUSD",1643977230597,48.63018935,104.19,104.09,52.32712816]
["bitfinex","SOLUSD",1643977230797,14.4086,104.16,104.09,52.32712816]
["bitfinex","SOLUSD",1643977230999,14.4086,104.16,104.1,37.912883]
["bitfinex","SOLUSD",1643977231198,14.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977232603,20.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977233303,14.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977233505,20.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977233707,20.4086,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977234205,14.4086,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977234605,20.4086,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977236507,14.4086,104.16,104.13,19.284339]
["bitfinex","SOLUSD",1643977236706,14.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977236907,20.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977237107,31.9086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977237708,14.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977238510,14.6586,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977238808,20.6586,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977239012,20.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977239811,14.4086,104.16,104.11,44.33877915]
["bitfinex","SOLUSD",1643977240012,48.0287,104.17,104.11,44.58877915]
["bitfinex","SOLUSD",1643977240817,5.74582429,104.21,104.11,44.58877915]
["bitfinex","SOLUSD",1643977241814,14.4035,104.18,104.11,44.58877915]
["bitfinex","SOLUSD",1643977242012,14.4035,104.18,104.12,0.2]
["bitfinex","SOLUSD",1643977249520,14.4027,104.19,104.12,0.2]
["bitfinex","SOLUSD",1643977249719,14.4027,104.19,104.12,5.0]
["bitfinex","SOLUSD",1643977249918,416.99336481,104.23,104.12,5.0]
["bitfinex","SOLUSD",1643977250120,422.99336481,104.23,104.12,5.0]
["bitfinex","SOLUSD",1643977250321,466.55330681,104.23,104.13,4.81198862]
["bitfinex","SOLUSD",1643977250521,48.0061,104.22,104.13,4.81198862]
["bitfinex","SOLUSD",1643977250721,48.0061,104.22,104.13,5.26198862]
["bitfinex","SOLUSD",1643977251721,48.0061,104.22,104.13,5.01198862]
["bitfinex","SOLUSD",1643977251922,14.4015,104.2,104.13,4.81198862]
["bitfinex","SOLUSD",1643977253122,14.4015,104.2,104.13,9.86198862]
["bitfinex","SOLUSD",1643977253322,14.4015,104.2,104.13,10.06198862]
["bitfinex","SOLUSD",1643977253522,14.4015,104.2,104.14,0.2]
["bitfinex","SOLUSD",1643977253725,14.4015,104.2,104.13,5.06198862]
["bitfinex","SOLUSD",1643977254828,14.4015,104.2,104.13,4.81198862]
["bitfinex","SOLUSD",1643977255024,14.4015,104.2,104.13,9.61198862]
["bitfinex","SOLUSD",1643977255624,14.4015,104.2,104.13,15.61198862]
["bitfinex","SOLUSD",1643977255826,14.4015,104.2,104.14,0.2]
["bitfinex","SOLUSD",1643977256227,14.4015,104.2,104.13,5.26198862]
["bitfinex","SOLUSD",1643977257630,14.4015,104.2,104.13,8.00441595]
["bitfinex","SOLUSD",1643977258029,14.4015,104.2,104.13,7.75441595]
["bitfinex","SOLUSD",1643977258531,14.3993,104.21,104.13,7.75441595]
["bitfinex","SOLUSD",1643977259331,14.3993,104.21,104.13,8.00441595]
["bitfinex","SOLUSD",1643977259730,54.49324132,104.21,104.13,7.75441595]
["bitfinex","SOLUSD",1643977259930,14.3993,104.21,104.13,7.75441595]
["bitfinex","SOLUSD",1643977260133,14.3993,104.21,104.13,5.01198862]
["bitfinex","SOLUSD",1643977260332,14.3993,104.21,104.14,2.74148739]
["bitfinex","SOLUSD",1643977260532,14.3993,104.21,104.14,2.94148739]
["bitfinex","SOLUSD",1643977260732,14.3993,104.21,104.15,2.74148739]
["bitfinex","SOLUSD",1643977260933,14.3993,104.21,104.15,44.33877915]
["bitfinex","SOLUSD",1643977261131,14.3993,104.21,104.16,0.2]
["bitfinex","SOLUSD",1643977261539,47.9922,104.25,104.17,66.285866]
["bitfinex","SOLUSD",1643977261736,13.83,104.28,104.18,0.2]
["bitfinex","SOLUSD",1643977261938,13.83,104.28,104.17,0.25]
["bitfinex","SOLUSD",1643977262136,120.901,104.3,104.17,2.99242733]
["bitfinex","SOLUSD",1643977262339,137.36716976,104.3,104.18,21.94246867]
["bitfinex","SOLUSD",1643977262535,132.57016976,104.3,104.19,0.2]
["bitfinex","SOLUSD",1643977262736,14.3903,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977262945,51.66210572,104.28,104.18,16.05798862]
["bitfinex","SOLUSD",1643977263236,14.3903,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977265937,54.44902143,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977266542,14.3903,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977267540,63.61730843,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977269863,14.3903,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977270664,57.14632198,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977271466,14.3903,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643977272284,14.3903,104.28,104.19,4.996]
["bitfinex","SOLUSD",1643977272467,51.82187558,104.27,104.2,44.33877915]
["bitfinex","SOLUSD",1643977272667,51.82187558,104.27,104.21,0.2]
["bitfinex","SOLUSD",1643977272966,14.3911,104.27,104.21,0.2]
["bitfinex","SOLUSD",1643977273571,47.9692,104.3,104.21,0.2]
["bitfinex","SOLUSD",1643977273768,52.7642,104.3,104.21,0.2]
["bitfinex","SOLUSD",1643977273968,14.3895,104.28,104.21,0.2]
["bitfinex","SOLUSD",1643977274170,19.1855,104.28,104.21,0.2]
["bitfinex","SOLUSD",1643977274371,0.25,104.27,104.15,2.74242733]
["bitfinex","SOLUSD",1643977274572,75.548,104.26,104.12,2.74242733]
["bitfinex","SOLUSD",1643977274771,172.91,104.25,104.12,2.74242733]
["bitfinex","SOLUSD",1643977274972,13.83,104.24,104.11,2.74242733]
["bitfinex","SOLUSD",1643977275170,83.68520289,104.24,104.1,2.74242733]
["bitfinex","SOLUSD",1643977275372,105.12467581,104.24,104.1,5.475715]
["bitfinex","SOLUSD",1643977275570,15.53935226,104.23,104.1,2.74242733]
["bitfinex","SOLUSD",1643977275772,18.63,104.22,104.09,5.475715]
["bitfinex","SOLUSD",1643977275971,18.63,104.22,104.09,2.74242733]
["bitfinex","SOLUSD",1643977276172,42.0086094,104.21,104.1,36.82993779]
["bitfinex","SOLUSD",1643977276373,55.8386094,104.21,104.1,36.82993779]
["bitfinex","SOLUSD",1643977276572,61.8386094,104.21,104.1,37.07993779]
["bitfinex","SOLUSD",1643977276774,47.51343927,104.19,104.1,37.07993779]
["bitfinex","SOLUSD",1643977276971,47.51343927,104.19,104.1,36.82993779]
["bitfinex","SOLUSD",1643977277672,61.34343927,104.19,104.1,36.82993779]
["bitfinex","SOLUSD",1643977278072,14.4054,104.17,104.1,36.82993779]
["bitfinex","SOLUSD",1643977278271,64.8398559,104.17,104.1,36.82993779]
["bitfinex","SOLUSD",1643977279573,64.8398559,104.17,104.11,0.2]
["bitfinex","SOLUSD",1643977279873,14.4054,104.17,104.11,0.2]
["bitfinex","SOLUSD",1643977280776,56.89003802,104.17,104.11,0.2]
["bitfinex","SOLUSD",1643977281575,14.4054,104.17,104.11,0.2]
["bitfinex","SOLUSD",1643977282177,14.4033,104.18,104.12,15.169019]
["bitfinex","SOLUSD",1643977282376,14.4033,104.18,104.13,0.2]
["bitfinex","SOLUSD",1643977282577,14.4033,104.18,104.11,0.2]
["bitfinex","SOLUSD",1643977282776,52.32774113,104.17,104.11,0.2]
["bitfinex","SOLUSD",1643977283176,52.32774113,104.17,104.12,20.08488]
["bitfinex","SOLUSD",1643977283376,13.83,104.2,104.13,0.2]
["bitfinex","SOLUSD",1643977283777,19.83,104.2,104.12,0.2]
["bitfinex","SOLUSD",1643977283978,14.4065,104.16,104.11,0.2]
["bitfinex","SOLUSD",1643977284178,14.4065,104.16,104.12,20.08488]
["bitfinex","SOLUSD",1643977284377,14.4065,104.16,104.13,0.2]
["bitfinex","SOLUSD",1643977284581,14.4065,104.16,104.14,18.533933]
["bitfinex","SOLUSD",1643977284778,14.4065,104.16,104.14,18.733933]
["bitfinex","SOLUSD",1643977284978,14.4065,104.16,104.13,20.28488]
["bitfinex","SOLUSD",1643977285179,14.4065,104.16,104.14,18.733933]
["bitfinex","SOLUSD",1643977285380,14.4065,104.16,104.14,3.03219997]
["bitfinex","SOLUSD",1643977285681,14.4065,104.16,104.14,3.23219997]
["bitfinex","SOLUSD",1643977285879,14.4065,104.16,104.14,3.03219997]
["bitfinex","SOLUSD",1643977286680,14.4065,104.16,104.13,0.2]
["bitfinex","SOLUSD",1643977286882,14.4065,104.16,104.09,4.8]
["bitfinex","SOLUSD",1643977287185,14.4065,104.16,104.1,13.771592]
["bitfinex","SOLUSD",1643977287382,14.4065,104.16,104.11,0.2]
["bitfinex","SOLUSD",1643977287783,14.4065,104.16,104.11,35.94164798]
["bitfinex","SOLUSD",1643977287986,14.4065,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977290385,67.0513391,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977290586,67.0513391,104.16,104.11,0.25]
["bitfinex","SOLUSD",1643977290788,14.4065,104.16,104.08,0.2]
["bitfinex","SOLUSD",1643977290987,14.4065,104.16,104.09,32.350489]
["bitfinex","SOLUSD",1643977291188,14.4065,104.16,104.1,0.2]
["bitfinex","SOLUSD",1643977291586,14.4065,104.16,104.09,0.45]
["bitfinex","SOLUSD",1643977291787,14.4065,104.16,104.11,38.39919434]
["bitfinex","SOLUSD",1643977291988,14.4065,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977293188,51.92609901,104.16,104.12,0.2]
["bitfinex","SOLUSD",1643977294087,51.92609901,104.16,104.11,38.64919434]
["bitfinex","SOLUSD",1643977294088,14.4065,104.16,104.11,38.34919434]
["bitfinex","SOLUSD",1643977295589,14.4065,104.16,104.11,44.34919434]
["bitfinex","SOLUSD",1643977295992,56.53543612,104.16,104.11,44.34919434]
["bitfinex","SOLUSD",1643977296189,56.53543612,104.16,104.11,6.25]
["bitfinex","SOLUSD",1643977296390,56.53543612,104.16,104.11,0.25]
["bitfinex","SOLUSD",1643977296800,56.53543612,104.16,104.07,41.12177511]
["bitfinex","SOLUSD",1643977296991,56.53543612,104.16,104.08,35.08158574]
["bitfinex","SOLUSD",1643977297192,56.53543612,104.16,104.09,38.86877575]
["bitfinex","SOLUSD",1643977297392,56.53543612,104.16,104.07,17.95177511]
["bitfinex","SOLUSD",1643977297693,76.36543612,104.16,104.07,5.18914874]
["bitfinex","SOLUSD",1643977297891,81.16643612,104.16,104.07,5.18914874]
["bitfinex","SOLUSD",1643977299395,81.16643612,104.16,104.07,0.38814874]
["bitfinex","SOLUSD",1643977300596,76.36543612,104.16,104.07,0.38814874]
["bitfinex","SOLUSD",1643977301800,76.26543612,104.16,104.07,0.38814874]
["bitfinex","SOLUSD",1643977302098,14.4144,104.13,104.07,0.38814874]
["bitfinex","SOLUSD",1643977302299,0.1,104.12,104.07,0.38814874]
["bitfinex","SOLUSD",1643977302499,41.75022642,104.12,104.07,0.38814874]
["bitfinex","SOLUSD",1643977302700,0.1,104.11,104.07,0.38814874]
["bitfinex","SOLUSD",1643977303322,14.5144,104.11,104.07,0.38814874]
["bitfinex","SOLUSD",1643977303521,0.1,104.1,104.07,0.38814874]
["bitfinex","SOLUSD",1643977303723,0.1,104.11,104.08,3.34005484]
["bitfinex","SOLUSD",1643977304123,0.1,104.11,104.08,3.59005484]
["bitfinex","SOLUSD",1643977304523,14.4144,104.1,104.08,3.59005484]
["bitfinex","SOLUSD",1643977304729,0.1,104.09,104.08,3.59005484]
["bitfinex","SOLUSD",1643977305127,0.1,104.09,104.08,0.25]
["bitfinex","SOLUSD",1643977305329,0.1,104.09,104.07,0.38814874]
["bitfinex","SOLUSD",1643977305526,0.1,104.09,104.08,3.34005484]
["bitfinex","SOLUSD",1643977305727,0.1,104.09,104.08,0.55785487]
["bitfinex","SOLUSD",1643977306325,0.1,104.09,104.07,0.38814874]
["bitfinex","SOLUSD",1643977307026,14.5153,104.09,104.08,0.30785487]
["bitfinex","SOLUSD",1643977307227,14.5153,104.09,104.07,0.38814874]
["bitfinex","SOLUSD",1643977307426,0.1,104.08,104.07,0.38814874]
["bitfinex","SOLUSD",1643977309630,40.5868491,104.09,104.07,0.38814874]
["bitfinex","SOLUSD",1643977309830,0.1,104.08,104.07,0.38814874]
["bitfinex","SOLUSD",1643977311332,0.1,104.08,104.07,23.35396274]
["bitfinex","SOLUSD",1643977311532,0.1,104.1,104.07,40.52813316]
["bitfinex","SOLUSD",1643977311733,51.5013,104.15,104.07,40.52813316]
["bitfinex","SOLUSD",1643977311734,0.1,104.12,104.08,0.1]
["bitfinex","SOLUSD",1643977311932,0.1,104.13,104.08,3.78969882]
["bitfinex","SOLUSD",1643977312332,0.1,104.13,104.08,4.03969882]
["bitfinex","SOLUSD",1643977312733,14.4113,104.12,104.08,4.03969882]
["bitfinex","SOLUSD",1643977312936,0.1,104.11,104.08,4.03969882]
["bitfinex","SOLUSD",1643977313332,4.803,104.18,104.09,25.88533127]
["bitfinex","SOLUSD",1643977313532,16.83,104.2,104.09,3.66368264]
["bitfinex","SOLUSD",1643977313735,66.93401,104.22,104.1,2.7393075]
["bitfinex","SOLUSD",1643977313934,14.4007,104.2,104.1,44.46366686]
["bitfinex","SOLUSD",1643977314233,14.4007,104.2,104.11,47.5712283]
["bitfinex","SOLUSD",1643977314432,14.4007,104.2,104.12,93.744414]
["bitfinex","SOLUSD",1643977314633,13.83,104.23,104.13,46.580229]
["bitfinex","SOLUSD",1643977314837,13.83,104.24,104.13,2.76015936]
["bitfinex","SOLUSD",1643977315034,13.83,104.24,104.13,28.7951]
["bitfinex","SOLUSD",1643977315332,13.83,104.24,104.15,3.78969882]
["bitfinex","SOLUSD",1643977315333,59.86397546,104.22,104.15,3.78969882]
["bitfinex","SOLUSD",1643977315735,59.86397546,104.22,104.16,8.959152]
["bitfinex","SOLUSD",1643977315934,14.3987,104.22,104.17,36.44852668]
["bitfinex","SOLUSD",1643977318437,60.60799564,104.22,104.15,0.25]
["bitfinex","SOLUSD",1643977318637,60.60799564,104.22,104.16,8.969489]
["bitfinex","SOLUSD",1643977318838,60.60799564,104.22,104.13,22.7951]
["bitfinex","SOLUSD",1643977319039,60.60799564,104.22,104.14,26.609005]
["bitfinex","SOLUSD",1643977319240,60.60799564,104.22,104.14,26.859005]
["bitfinex","SOLUSD",1643977319440,60.60799564,104.22,104.14,45.70386983]
["bitfinex","SOLUSD",1643977319640,60.60799564,104.22,104.14,45.45386983]
["bitfinex","SOLUSD",1643977320441,60.60799564,104.22,104.13,22.5451]
["bitfinex","SOLUSD",1643977320640,13.83,104.21,104.1,7.30915936]
["bitfinex","SOLUSD",1643977320855,14.4048,104.18,104.1,7.30915936]
["bitfinex","SOLUSD",1643977321040,14.4048,104.18,104.11,22.301943]
["bitfinex","SOLUSD",1643977321243,14.4048,104.18,104.11,22.551943]
["bitfinex","SOLUSD",1643977321453,14.4048,104.18,104.12,37.3082239]
["bitfinex","SOLUSD",1643977321640,14.4048,104.18,104.1,2.51015936]
["bitfinex","SOLUSD",1643977321841,14.4048,104.18,104.11,22.297714]
["bitfinex","SOLUSD",1643977322741,14.4048,104.18,104.12,42.63642649]
["bitfinex","SOLUSD",1643977323141,14.4048,104.18,104.12,42.88642649]
["bitfinex","SOLUSD",1643977325440,60.36800022,104.18,104.12,42.88642649]
["bitfinex","SOLUSD",1643977325641,14.4048,104.18,104.12,42.88642649]
["bitfinex","SOLUSD",1643977328343,62.48339841,104.18,104.12,42.88642649]
["bitfinex","SOLUSD",1643977328545,62.48339841,104.18,104.12,0.25]
["bitfinex","SOLUSD",1643977328743,62.48339841,104.18,104.09,84.22222733]
["bitfinex","SOLUSD",1643977328942,62.48339841,104.18,104.09,81.4798]
["bitfinex","SOLUSD",1643977329143,62.48339841,104.18,104.09,87.4798]
["bitfinex","SOLUSD",1643977329542,62.48339841,104.18,104.1,40.69682732]
["bitfinex","SOLUSD",1643977330143,62.48339841,104.18,104.1,40.94682732]
["bitfinex","SOLUSD",1643977330944,62.48339841,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643977331146,62.48339841,104.18,104.09,14.2857]
["bitfinex","SOLUSD",1643977331342,67.28439841,104.18,104.09,14.2857]
["bitfinex","SOLUSD",1643977331944,67.28439841,104.18,104.09,61.05004344]
["bitfinex","SOLUSD",1643977332144,67.28439841,104.18,104.09,14.2857]
["bitfinex","SOLUSD",1643977332344,67.28439841,104.18,104.09,15.65541405]
["bitfinex","SOLUSD",1643977332544,62.48339841,104.18,104.09,15.65541405]
["bitfinex","SOLUSD",1643977332745,62.48339841,104.18,104.1,1.36971405]
["bitfinex","SOLUSD",1643977333945,62.48339841,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643977334244,62.48339841,104.18,104.1,1.36971405]
["bitfinex","SOLUSD",1643977334645,62.48339841,104.18,104.1,1.61971405]
["bitfinex","SOLUSD",1643977334844,62.48339841,104.18,104.1,1.36971405]
["bitfinex","SOLUSD",1643977335046,68.73339841,104.18,104.1,1.36971405]
["bitfinex","SOLUSD",1643977335247,68.48339841,104.18,104.09,60.8200785]
["bitfinex","SOLUSD",1643977335446,62.48339841,104.18,104.1,1.36971405]
["bitfinex","SOLUSD",1643977335646,62.48339841,104.18,104.11,1.36971405]
["bitfinex","SOLUSD",1643977335845,62.48339841,104.18,104.11,5.05581736]
["bitfinex","SOLUSD",1643977336252,62.48339841,104.18,104.11,5.30581736]
["bitfinex","SOLUSD",1643977337756,62.48339841,104.18,104.11,1.61971405]
["bitfinex","SOLUSD",1643977338350,62.48339841,104.18,104.12,1.36971405]
["bitfinex","SOLUSD",1643977338752,62.48339841,104.18,104.12,0.25]
["bitfinex","SOLUSD",1643977339151,62.48339841,104.18,104.12,1.61971405]
["bitfinex","SOLUSD",1643977339351,62.48339841,104.18,104.12,13.48425565]
["bitfinex","SOLUSD",1643977339552,14.4048,104.18,104.12,13.48425565]
["bitfinex","SOLUSD",1643977339752,14.4048,104.18,104.13,133.346757]
["bitfinex","SOLUSD",1643977339952,14.4048,104.18,104.12,15.99441501]
["bitfinex","SOLUSD",1643977340252,14.4048,104.18,104.13,36.67970841]
["bitfinex","SOLUSD",1643977340551,14.4048,104.18,104.14,1.36971405]
["bitfinex","SOLUSD",1643977340753,14.4048,104.18,104.14,38.60594021]
["bitfinex","SOLUSD",1643977340952,14.4048,104.18,104.14,41.11609957]
["bitfinex","SOLUSD",1643977341357,14.4048,104.18,104.14,38.60594021]
["bitfinex","SOLUSD",1643977341652,45.8542,104.22,104.14,38.60594021]
["bitfinex","SOLUSD",1643977341653,45.8542,104.22,104.15,1.36971405]
["bitfinex","SOLUSD",1643977341853,48.1019,104.23,104.16,11.8645416]
["bitfinex","SOLUSD",1643977342053,48.0019,104.23,104.16,14.37470096]
["bitfinex","SOLUSD",1643977342255,48.1019,104.23,104.16,15.99441501]
["bitfinex","SOLUSD",1643977342557,0.1,104.24,104.17,2.51015936]
["bitfinex","SOLUSD",1643977342757,0.1,104.24,104.17,2.76015936]
["bitfinex","SOLUSD",1643977342953,51.1301213,104.25,104.18,36.98622616]
["bitfinex","SOLUSD",1643977343155,0.1,104.24,104.18,36.98622616]
["bitfinex","SOLUSD",1643977343356,0.1,104.24,104.18,0.25]
["bitfinex","SOLUSD",1643977343553,14.3966,104.23,104.18,0.25]
["bitfinex","SOLUSD",1643977343755,0.1,104.23,104.19,12.972319]
["bitfinex","SOLUSD",1643977343957,6.54255045,104.27,104.19,35.26534236]
["bitfinex","SOLUSD",1643977344176,6.54255045,104.27,104.19,2.76015936]
["bitfinex","SOLUSD",1643977344777,54.24851911,104.27,104.2,39.53959965]
["bitfinex","SOLUSD",1643977344977,14.492,104.26,104.2,39.53959965]
["bitfinex","SOLUSD",1643977345178,46.31475709,104.25,104.2,0.25]
["bitfinex","SOLUSD",1643977345378,0.1,104.24,104.18,1.36971405]
["bitfinex","SOLUSD",1643977345778,0.1,104.24,104.17,1.36971405]
["bitfinex","SOLUSD",1643977345981,0.1,104.24,104.16,15.19971405]
["bitfinex","SOLUSD",1643977346180,0.1,104.24,104.17,34.68177436]
["bitfinex","SOLUSD",1643977346880,0.1,104.24,104.17,34.93177436]
["bitfinex","SOLUSD",1643977347081,40.29970997,104.23,104.17,34.93177436]
["bitfinex","SOLUSD",1643977347380,40.39970997,104.23,104.17,0.25]
["bitfinex","SOLUSD",1643977347580,40.29970997,104.23,104.17,0.25]
["bitfinex","SOLUSD",1643977347783,40.39970997,104.23,104.15,21.44971405]
["bitfinex","SOLUSD",1643977347981,14.398,104.22,104.15,21.19971405]
["bitfinex","SOLUSD",1643977348181,14.398,104.22,104.15,6.0]
["bitfinex","SOLUSD",1643977348381,14.398,104.22,104.15,51.87796609]
["bitfinex","SOLUSD",1643977349383,43.8026318,104.21,104.15,51.87796609]
["bitfinex","SOLUSD",1643977349581,58.2023318,104.21,104.15,51.87796609]
["bitfinex","SOLUSD",1643977350581,14.3997,104.21,104.15,51.87796609]
["bitfinex","SOLUSD",1643977350981,14.3997,104.21,104.15,45.87796609]
["bitfinex","SOLUSD",1643977351183,14.3997,104.21,104.15,46.12796609]
["bitfinex","SOLUSD",1643977351582,54.78620849,104.21,104.15,46.12796609]
["bitfinex","SOLUSD",1643977351986,14.3997,104.21,104.15,46.12796609]
["bitfinex","SOLUSD",1643977353894,14.3977,104.22,104.15,46.12796609]
["bitfinex","SOLUSD",1643977355297,14.3977,104.22,104.15,59.95796609]
["bitfinex","SOLUSD",1643977355497,14.4964,104.23,104.15,59.95796609]
["bitfinex","SOLUSD",1643977355697,14.3964,104.23,104.15,64.75596609]
["bitfinex","SOLUSD",1643977355898,0.1,104.23,104.15,68.6358395]
["bitfinex","SOLUSD",1643977356096,0.1,104.25,104.15,74.6358395]
["bitfinex","SOLUSD",1643977356298,0.1,104.26,104.15,74.6358395]
["bitfinex","SOLUSD",1643977356804,0.1,104.26,104.16,1.36971405]
["bitfinex","SOLUSD",1643977356996,0.1,104.26,104.17,2.97280167]
["bitfinex","SOLUSD",1643977357197,6.54255045,104.27,104.18,4.797]
["bitfinex","SOLUSD",1643977357598,6.54255045,104.27,104.18,5.047]
["bitfinex","SOLUSD",1643977358000,50.59845028,104.27,104.19,41.41960817]
["bitfinex","SOLUSD",1643977358198,0.1,104.26,104.19,41.66960817]
["bitfinex","SOLUSD",1643977359000,14.4923,104.26,104.19,41.66960817]
["bitfinex","SOLUSD",1643977359203,0.1,104.25,104.19,41.66960817]
["bitfinex","SOLUSD",1643977360804,14.4934,104.25,104.19,41.66960817]
["bitfinex","SOLUSD",1643977361103,0.1,104.24,104.19,41.41960817]
["bitfinex","SOLUSD",1643977361804,6.64255045,104.27,104.19,41.41960817]
["bitfinex","SOLUSD",1643977362203,14.3921,104.26,104.19,41.41960817]
["bitfinex","SOLUSD",1643977362404,0.1,104.25,104.19,41.41960817]
["bitfinex","SOLUSD",1643977362605,0.1,104.25,104.19,41.66960817]
["bitfinex","SOLUSD",1643977363403,0.1,104.25,104.19,47.66960817]
["bitfinex","SOLUSD",1643977364406,0.1,104.25,104.19,50.17976753]
["bitfinex","SOLUSD",1643977365006,0.1,104.25,104.19,44.17976753]
["bitfinex","SOLUSD",1643977366008,0.1,104.26,104.19,48.97676753]
["bitfinex","SOLUSD",1643977366208,0.1,104.26,104.19,44.17976753]
["bitfinex","SOLUSD",1643977367210,0.1,104.26,104.19,72.67506753]
["bitfinex","SOLUSD",1643977367613,0.1,104.26,104.19,78.67506753]
["bitfinex","SOLUSD",1643977367813,0.1,104.26,104.19,72.67506753]
["bitfinex","SOLUSD",1643977368209,0.1,104.26,104.19,78.67506753]
["bitfinex","SOLUSD",1643977368911,0.1,104.26,104.2,137.54865]
["bitfinex","SOLUSD",1643977369111,24.84832665,104.33,104.21,107.624443]
["bitfinex","SOLUSD",1643977369312,24.84832665,104.33,104.21,14.08]
["bitfinex","SOLUSD",1643977369510,1.32782665,104.34,104.23,0.42]
["bitfinex","SOLUSD",1643977369715,48.76819341,104.34,104.24,13.83]
["bitfinex","SOLUSD",1643977369912,14.3826,104.33,104.25,41.41960817]
["bitfinex","SOLUSD",1643977370111,14.3826,104.33,104.25,47.41960817]
["bitfinex","SOLUSD",1643977370435,51.55071091,104.32,104.25,47.66960817]
["bitfinex","SOLUSD",1643977372012,14.3851,104.31,104.24,13.83]
["bitfinex","SOLUSD",1643977372215,14.3851,104.31,104.24,14.08]
["bitfinex","SOLUSD",1643977373011,14.3851,104.31,104.25,47.09773145]
["bitfinex","SOLUSD",1643977373214,14.3851,104.31,104.25,47.34773145]
["bitfinex","SOLUSD",1643977374616,44.23753763,104.3,104.25,0.25]
["bitfinex","SOLUSD",1643977374818,58.62483763,104.3,104.23,13.83]
["bitfinex","SOLUSD",1643977375718,58.62483763,104.3,104.23,55.35293858]
["bitfinex","SOLUSD",1643977376119,58.62483763,104.3,104.23,55.60293858]
["bitfinex","SOLUSD",1643977376919,58.62483763,104.3,104.22,23.8077]
["bitfinex","SOLUSD",1643977377719,58.62483763,104.3,104.22,38.1804]
["bitfinex","SOLUSD",1643977377946,58.62483763,104.3,104.23,6.94380848]
["bitfinex","SOLUSD",1643977378149,14.3873,104.3,104.23,6.94380848]
["bitfinex","SOLUSD",1643977379349,63.12894085,104.3,104.23,7.19380848]
["bitfinex","SOLUSD",1643977382855,14.3873,104.3,104.24,148.939562]
["bitfinex","SOLUSD",1643977383051,14.3851,104.31,104.24,22.486078]
["bitfinex","SOLUSD",1643977383253,14.3851,104.31,104.24,2.76015936]
["bitfinex","SOLUSD",1643977383851,58.29752008,104.31,104.25,34.77470813]
["bitfinex","SOLUSD",1643977384052,58.29752008,104.31,104.24,2.76015936]
["bitfinex","SOLUSD",1643977384251,58.29752008,104.31,104.24,0.25]
["bitfinex","SOLUSD",1643977384654,58.29752008,104.31,104.23,5.045]
["bitfinex","SOLUSD",1643977385055,58.29752008,104.31,104.23,45.41425478]
["bitfinex","SOLUSD",1643977386053,58.29752008,104.31,104.23,45.16425478]
["bitfinex","SOLUSD",1643977386251,58.29752008,104.31,104.23,40.36925478]
["bitfinex","SOLUSD",1643977387251,58.29752008,104.31,104.23,40.61925478]
["bitfinex","SOLUSD",1643977388152,14.3851,104.31,104.23,40.61925478]
["bitfinex","SOLUSD",1643977388354,14.3836,104.32,104.23,40.61925478]
["bitfinex","SOLUSD",1643977388552,5.13100153,104.33,104.24,4.795]
["bitfinex","SOLUSD",1643977388754,25.13842665,104.35,104.24,14.08]
["bitfinex","SOLUSD",1643977388953,1.32782665,104.36,104.25,7.30315936]
["bitfinex","SOLUSD",1643977389156,1.32782665,104.36,104.27,14.3776]
["bitfinex","SOLUSD",1643977389356,1.32782665,104.36,104.28,40.36925478]
["bitfinex","SOLUSD",1643977389756,1.32782665,104.37,104.28,43.45235365]
["bitfinex","SOLUSD",1643977389953,1.32782665,104.39,104.29,21.13215936]
["bitfinex","SOLUSD",1643977390156,1.32782665,104.4,104.31,0.30164625]
["bitfinex","SOLUSD",1643977390354,1.32782665,104.42,104.33,0.42]
["bitfinex","SOLUSD",1643977390660,2.65851535,104.45,104.35,40.36925478]
["bitfinex","SOLUSD",1643977390661,1.32782665,104.43,104.35,40.36925478]
["bitfinex","SOLUSD",1643977390855,1.32782665,104.44,104.35,63.11525478]
["bitfinex","SOLUSD",1643977391055,1.42782665,104.45,104.36,2.51015936]
["bitfinex","SOLUSD",1643977391258,1.32782665,104.45,104.36,7.54915936]
["bitfinex","SOLUSD",1643977391456,1.32782665,104.45,104.38,0.30109046]
["bitfinex","SOLUSD",1643977391657,46.02027255,104.47,104.38,8.78260344]
["bitfinex","SOLUSD",1643977391854,0.1,104.46,104.39,2.51015936]
["bitfinex","SOLUSD",1643977392056,0.1,104.46,104.39,8.51015936]
["bitfinex","SOLUSD",1643977392258,1.32782665,104.48,104.39,22.59015936]
["bitfinex","SOLUSD",1643977392464,1.32782665,104.5,104.4,2.51015936]
["bitfinex","SOLUSD",1643977392658,1.32782665,104.51,104.42,14.3561]
["bitfinex","SOLUSD",1643977392856,1.32782665,104.52,104.44,8.48151298]
["bitfinex","SOLUSD",1643977393056,1.32782665,104.52,104.44,14.48151298]
["bitfinex","SOLUSD",1643977393256,1.32681245,104.53,104.45,2.51015936]
["bitfinex","SOLUSD",1643977393464,2.65851535,104.58,104.48,0.31926669]
["bitfinex","SOLUSD",1643977393661,13.83,104.62,104.5,0.32450589]
["bitfinex","SOLUSD",1643977393872,292.47717283,104.67,104.5,0.32450589]
["bitfinex","SOLUSD",1643977393873,4.781,104.66,104.51,14.25]
["bitfinex","SOLUSD",1643977394161,13.83,104.69,104.56,5.0]
["bitfinex","SOLUSD",1643977394162,14.3361,104.69,104.56,5.0]
["bitfinex","SOLUSD",1643977394364,0.09914756,104.71,104.56,5.0]
["bitfinex","SOLUSD",1643977394365,0.09914756,104.71,104.57,18.607]
["bitfinex","SOLUSD",1643977394566,0.59488536,104.73,104.63,0.42]
["bitfinex","SOLUSD",1643977394759,3.358797,104.74,104.65,5.30840184]
["bitfinex","SOLUSD",1643977395059,3.358797,104.74,104.66,5.0]
["bitfinex","SOLUSD",1643977395362,3.358797,104.74,104.66,3.07825222]
["bitfinex","SOLUSD",1643977395560,14.3256,104.77,104.66,9.07825222]
["bitfinex","SOLUSD",1643977395761,14.3256,104.77,104.67,16.34015936]
["bitfinex","SOLUSD",1643977395959,14.3256,104.77,104.67,13.83]
["bitfinex","SOLUSD",1643977396160,7.28415936,104.81,104.68,2.51015936]
["bitfinex","SOLUSD",1643977396362,47.89967758,104.8,104.68,2.51015936]
["bitfinex","SOLUSD",1643977396560,19.346,104.79,104.68,0.25]
["bitfinex","SOLUSD",1643977396763,46.59827891,104.78,104.68,0.25]
["bitfinex","SOLUSD",1643977396961,46.59827891,104.78,104.67,2.51015936]
["bitfinex","SOLUSD",1643977397163,46.59827891,104.78,104.67,7.02511]
["bitfinex","SOLUSD",1643977397367,42.58798134,104.76,104.62,187.0904]
["bitfinex","SOLUSD",1643977397560,56.91468134,104.76,104.67,7.02511]
["bitfinex","SOLUSD",1643977397762,38.91426583,104.74,104.67,7.02511]
["bitfinex","SOLUSD",1643977398161,44.91426583,104.74,104.67,7.02511]
["bitfinex","SOLUSD",1643977398363,43.80961597,104.72,104.67,7.02511]
["bitfinex","SOLUSD",1643977398563,14.4338,104.71,104.67,7.02511]
["bitfinex","SOLUSD",1643977398862,49.81358544,104.7,104.67,7.02511]
["bitfinex","SOLUSD",1643977399060,0.1,104.69,104.67,7.02511]
["bitfinex","SOLUSD",1643977399261,0.1,104.69,104.6,18.605]
["bitfinex","SOLUSD",1643977399464,2.26015936,104.69,104.6,4.775]
["bitfinex","SOLUSD",1643977399664,13.03715936,104.69,104.6,4.775]
["bitfinex","SOLUSD",1643977399868,0.1,104.68,104.6,4.775]
["bitfinex","SOLUSD",1643977400061,14.3417,104.66,104.6,4.775]
["bitfinex","SOLUSD",1643977400265,41.37915707,104.65,104.6,4.775]
["bitfinex","SOLUSD",1643977400464,0.1,104.64,104.6,4.775]
["bitfinex","SOLUSD",1643977400660,0.1,104.64,104.57,16.34015936]
["bitfinex","SOLUSD",1643977400863,0.1,104.64,104.57,13.83]
["bitfinex","SOLUSD",1643977401261,0.1,104.64,104.56,24.5486]
["bitfinex","SOLUSD",1643977401463,0.1,104.64,104.57,8.521043]
["bitfinex","SOLUSD",1643977401864,0.1,104.64,104.56,24.5486]
["bitfinex","SOLUSD",1643977402464,0.1,104.64,104.57,5.756437]
["bitfinex","SOLUSD",1643977402665,14.4437,104.64,104.54,13.83]
["bitfinex","SOLUSD",1643977402864,52.43075956,104.63,104.52,4.779]
["bitfinex","SOLUSD",1643977403066,58.93075956,104.63,104.51,16.89]
["bitfinex","SOLUSD",1643977403369,60.69091892,104.63,104.51,16.89]
["bitfinex","SOLUSD",1643977404366,60.69091892,104.63,104.52,4.781]
["bitfinex","SOLUSD",1643977404574,60.59091892,104.63,104.52,7.29115936]
["bitfinex","SOLUSD",1643977404778,60.69091892,104.63,104.52,7.54115936]
["bitfinex","SOLUSD",1643977404973,58.33075956,104.63,104.52,7.54115936]
["bitfinex","SOLUSD",1643977405174,58.43075956,104.63,104.52,7.54115936]
["bitfinex","SOLUSD",1643977405378,58.33075956,104.63,104.52,7.54115936]
["bitfinex","SOLUSD",1643977405577,58.43075956,104.63,104.52,2.76015936]
["bitfinex","SOLUSD",1643977405776,72.67585956,104.63,104.52,2.76015936]
["bitfinex","SOLUSD",1643977405978,72.77585956,104.63,104.52,7.54115936]
["bitfinex","SOLUSD",1643977406280,79.78656956,104.63,104.52,5.031]
["bitfinex","SOLUSD",1643977406577,79.78656956,104.63,104.52,4.781]
["bitfinex","SOLUSD",1643977406779,91.50656956,104.63,104.52,4.781]
["bitfinex","SOLUSD",1643977406977,14.3526,104.59,104.51,6.0]
["bitfinex","SOLUSD",1643977407176,46.52719976,104.58,104.48,10.781]
["bitfinex","SOLUSD",1643977407986,46.52719976,104.58,104.48,4.781]
["bitfinex","SOLUSD",1643977408187,60.87949976,104.58,104.48,4.781]
["bitfinex","SOLUSD",1643977408880,67.89020976,104.58,104.48,16.251]
["bitfinex","SOLUSD",1643977409081,73.89020976,104.58,104.48,16.251]
["bitfinex","SOLUSD",1643977409280,73.89020976,104.58,104.48,16.501]
["bitfinex","SOLUSD",1643977409479,21.36301,104.58,104.48,16.501]
["bitfinex","SOLUSD",1643977409680,7.01071,104.58,104.49,41.426275]
["bitfinex","SOLUSD",1643977409881,7.01071,104.58,104.5,4.783]
["bitfinex","SOLUSD",1643977410083,7.01071,104.58,104.51,35.936499]
["bitfinex","SOLUSD",1643977410281,7.01071,104.58,104.51,36.186499]
["bitfinex","SOLUSD",1643977410492,7.01071,104.58,104.52,27.830443]
["bitfinex","SOLUSD",1643977410681,7.01071,104.58,104.52,28.080443]
["bitfinex","SOLUSD",1643977410884,7.01071,104.58,104.53,21.959105]
["bitfinex","SOLUSD",1643977411081,7.01071,104.58,104.52,0.25]
["bitfinex","SOLUSD",1643977411281,52.11629357,104.57,104.52,0.25]
["bitfinex","SOLUSD",1643977411483,52.11629357,104.57,104.48,16.252]
["bitfinex","SOLUSD",1643977411701,52.11629357,104.57,104.49,12.138391]
["bitfinex","SOLUSD",1643977411906,7.01071,104.57,104.49,17.031213]
["bitfinex","SOLUSD",1643977412508,7.01071,104.57,104.5,4.783]
["bitfinex","SOLUSD",1643977412708,7.01071,104.57,104.5,5.033]
["bitfinex","SOLUSD",1643977413209,7.01071,104.57,104.5,0.25]
["bitfinex","SOLUSD",1643977414008,7.01071,104.57,104.49,5.033]
["bitfinex","SOLUSD",1643977414210,7.01071,104.57,104.5,18.547209]
["bitfinex","SOLUSD",1643977414610,7.01071,104.57,104.5,18.797209]
["bitfinex","SOLUSD",1643977415011,7.01071,104.57,104.5,0.25]
["bitfinex","SOLUSD",1643977415413,7.01071,104.57,104.5,11.72]
["bitfinex","SOLUSD",1643977416414,7.01071,104.57,104.5,17.72]
["bitfinex","SOLUSD",1643977416813,11.57,104.63,104.5,17.72]
["bitfinex","SOLUSD",1643977417015,7.01071,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643977417212,7.26071,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643977417413,13.01071,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643977417615,7.01071,104.62,104.51,16.251]
["bitfinex","SOLUSD",1643977417814,7.01071,104.62,104.51,22.251]
["bitfinex","SOLUSD",1643977418014,52.11677755,104.61,104.51,22.251]
["bitfinex","SOLUSD",1643977418216,59.12748755,104.61,104.51,11.47]
["bitfinex","SOLUSD",1643977418617,65.12748755,104.61,104.51,11.47]
["bitfinex","SOLUSD",1643977418815,14.349,104.6,104.49,11.47]
["bitfinex","SOLUSD",1643977419017,43.31307913,104.58,104.49,11.47]
["bitfinex","SOLUSD",1643977419217,50.32378913,104.58,104.49,11.47]
["bitfinex","SOLUSD",1643977419416,50.32378913,104.58,104.5,18.54544]
["bitfinex","SOLUSD",1643977419618,56.32378913,104.58,104.5,18.54544]
["bitfinex","SOLUSD",1643977419815,64.67588913,104.58,104.5,18.54544]
["bitfinex","SOLUSD",1643977420017,64.92588913,104.58,104.48,10.781]
["bitfinex","SOLUSD",1643977420217,70.92588913,104.58,104.46,16.253]
["bitfinex","SOLUSD",1643977420418,70.92588913,104.58,104.47,6.0]
["bitfinex","SOLUSD",1643977420618,70.92588913,104.58,104.46,10.783]
["bitfinex","SOLUSD",1643977422219,64.92588913,104.58,104.46,11.033]
["bitfinex","SOLUSD",1643977422620,70.92588913,104.58,104.46,11.033]
["bitfinex","SOLUSD",1643977424822,64.67588913,104.58,104.46,25.01315936]
["bitfinex","SOLUSD",1643977425023,7.01071,104.58,104.47,338.97125544]
["bitfinex","SOLUSD",1643977425322,14.3485,104.61,104.48,382.09417778]
["bitfinex","SOLUSD",1643977425624,14.3485,104.61,104.49,324.988348]
["bitfinex","SOLUSD",1643977425824,14.3485,104.61,104.5,11.47]
["bitfinex","SOLUSD",1643977426024,7.01071,104.6,104.5,11.47]
["bitfinex","SOLUSD",1643977426226,7.01071,104.6,104.5,22.502]
["bitfinex","SOLUSD",1643977426629,7.01071,104.6,104.5,25.01215936]
["bitfinex","SOLUSD",1643977426827,7.01071,104.6,104.5,40.38310357]
["bitfinex","SOLUSD",1643977427027,7.01071,104.6,104.5,56.97793414]
["bitfinex","SOLUSD",1643977427326,7.01071,104.6,104.51,0.31148419]
["bitfinex","SOLUSD",1643977427529,7.01071,104.6,104.52,16.252]
["bitfinex","SOLUSD",1643977427728,7.01071,104.6,104.52,19.01215936]
["bitfinex","SOLUSD",1643977427931,7.01071,104.6,104.52,25.01215936]
["bitfinex","SOLUSD",1643977428529,7.01071,104.6,104.53,2.51015936]
["bitfinex","SOLUSD",1643977428726,7.01071,104.6,104.54,11.47]
["bitfinex","SOLUSD",1643977429127,7.01071,104.6,104.54,6.25]
["bitfinex","SOLUSD",1643977429328,7.01071,104.6,104.54,0.25]
["bitfinex","SOLUSD",1643977429527,7.01071,104.6,104.52,11.47]
["bitfinex","SOLUSD",1643977429726,7.01071,104.6,104.52,17.47]
["bitfinex","SOLUSD",1643977430128,14.348,104.61,104.52,19.98015936]
["bitfinex","SOLUSD",1643977430554,7.01071,104.6,104.52,6.0]
["bitfinex","SOLUSD",1643977430753,13.26071,104.6,104.5,8.51015936]
["bitfinex","SOLUSD",1643977430956,13.51071,104.6,104.49,6.0]
["bitfinex","SOLUSD",1643977431151,13.01071,104.6,104.48,17.47]
["bitfinex","SOLUSD",1643977431352,14.3512,104.59,104.48,17.72]
["bitfinex","SOLUSD",1643977431554,6.0,104.59,104.49,4.783]
["bitfinex","SOLUSD",1643977431750,6.0,104.59,104.5,11.47]
["bitfinex","SOLUSD",1643977431954,6.0,104.59,104.51,4.782]
["bitfinex","SOLUSD",1643977432153,6.0,104.59,104.51,16.252]
["bitfinex","SOLUSD",1643977432351,53.94122687,104.6,104.51,16.502]
["bitfinex","SOLUSD",1643977432555,7.01071,104.6,104.51,11.72]
["bitfinex","SOLUSD",1643977432754,0.1,104.64,104.52,4.782]
["bitfinex","SOLUSD",1643977432956,7.11071,104.64,104.53,11.47]
["bitfinex","SOLUSD",1643977433152,13.11071,104.64,104.53,19.98015936]
["bitfinex","SOLUSD",1643977433352,0.1,104.63,104.53,77.61015936]
["bitfinex","SOLUSD",1643977433653,0.1,104.66,104.58,0.32293707]
["bitfinex","SOLUSD",1643977433857,0.1,104.66,104.59,33.374054]
["bitfinex","SOLUSD",1643977434055,0.1,104.66,104.6,21.904054]
["bitfinex","SOLUSD",1643977434252,0.1,104.66,104.6,22.154054]
["bitfinex","SOLUSD",1643977434451,0.1,104.66,104.6,28.154054]
["bitfinex","SOLUSD",1643977434651,0.1,104.66,104.6,6.25]
["bitfinex","SOLUSD",1643977435855,0.1,104.66,104.6,0.25]
["bitfinex","SOLUSD",1643977436057,14.4411,104.66,104.54,4.781]
["bitfinex","SOLUSD",1643977436257,49.94540253,104.65,104.53,11.47]
["bitfinex","SOLUSD",1643977436456,4.88,104.64,104.51,23.4737]
["bitfinex","SOLUSD",1643977436657,46.00278035,104.63,104.51,23.4737]
["bitfinex","SOLUSD",1643977436855,46.10278035,104.63,104.51,28.2547]
["bitfinex","SOLUSD",1643977437056,52.10278035,104.63,104.51,28.2547]
["bitfinex","SOLUSD",1643977437258,52.00278035,104.63,104.52,11.47]
["bitfinex","SOLUSD",1643977437456,52.10278035,104.63,104.52,11.47]
["bitfinex","SOLUSD",1643977437656,52.00278035,104.63,104.52,11.47]
["bitfinex","SOLUSD",1643977437856,52.10278035,104.63,104.52,11.47]
["bitfinex","SOLUSD",1643977438062,52.00278035,104.63,104.52,11.47]
["bitfinex","SOLUSD",1643977438268,0.1,104.64,104.52,11.72]
["bitfinex","SOLUSD",1643977438462,0.1,104.65,104.53,7.29115936]
["bitfinex","SOLUSD",1643977438662,0.1,104.65,104.54,11.47]
["bitfinex","SOLUSD",1643977438862,6.1,104.66,104.54,31.74137882]
["bitfinex","SOLUSD",1643977439063,6.1,104.66,104.55,7.29015936]
["bitfinex","SOLUSD",1643977439264,54.05908812,104.66,104.56,11.47]
["bitfinex","SOLUSD",1643977439463,0.1,104.65,104.56,11.47]
["bitfinex","SOLUSD",1643977439768,42.68968613,104.64,104.56,11.72]
["bitfinex","SOLUSD",1643977439962,0.1,104.63,104.56,11.72]
["bitfinex","SOLUSD",1643977440363,0.1,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977441565,0.1,104.63,104.56,17.47]
["bitfinex","SOLUSD",1643977441767,0.1,104.63,104.56,11.47]
["bitfinex","SOLUSD",1643977442770,0.1,104.63,104.56,11.72]
["bitfinex","SOLUSD",1643977444170,14.4413,104.66,104.56,11.72]
["bitfinex","SOLUSD",1643977444371,0.1,104.65,104.56,11.72]
["bitfinex","SOLUSD",1643977444772,6.1,104.66,104.56,11.72]
["bitfinex","SOLUSD",1643977445070,52.10607482,104.65,104.56,11.72]
["bitfinex","SOLUSD",1643977445269,0.1,104.64,104.56,11.72]
["bitfinex","SOLUSD",1643977445869,0.1,104.64,104.56,17.47]
["bitfinex","SOLUSD",1643977447172,0.1,104.64,104.56,17.72]
["bitfinex","SOLUSD",1643977449776,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977449977,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977450978,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977451377,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977451579,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977452080,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977452278,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977452481,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977452678,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977452879,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977453077,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977453281,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977453482,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977453681,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977453881,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977454087,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977454282,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977454482,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977454685,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977454884,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977455083,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977455284,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977455485,44.53811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977455690,44.63811139,104.63,104.56,17.72]
["bitfinex","SOLUSD",1643977455886,44.53811139,104.63,104.56,17.47]
["bitfinex","SOLUSD",1643977456086,50.88811139,104.63,104.53,11.47]
["bitfinex","SOLUSD",1643977456286,108.41811139,104.63,104.52,4.78]
["bitfinex","SOLUSD",1643977456485,42.21359961,104.61,104.49,11.47]
["bitfinex","SOLUSD",1643977456710,48.21359961,104.61,104.49,16.252]
["bitfinex","SOLUSD",1643977456915,6.0,104.61,104.5,207.47856636]
["bitfinex","SOLUSD",1643977457111,0.1,104.64,104.51,16.252]
["bitfinex","SOLUSD",1643977457414,0.1,104.64,104.51,18.76215936]
["bitfinex","SOLUSD",1643977457611,6.25,104.65,104.52,2.51015936]
["bitfinex","SOLUSD",1643977457612,6.1,104.65,104.52,2.51015936]
["bitfinex","SOLUSD",1643977457817,6.1,104.66,104.53,16.25]
["bitfinex","SOLUSD",1643977458012,6.0,104.65,104.53,16.25]
["bitfinex","SOLUSD",1643977458213,0.1,104.65,104.54,2.51015936]
["bitfinex","SOLUSD",1643977458512,41.3104648,104.65,104.55,16.25]
["bitfinex","SOLUSD",1643977458712,0.1,104.64,104.55,17.72]
["bitfinex","SOLUSD",1643977458911,0.1,104.64,104.56,2.51015936]
["bitfinex","SOLUSD",1643977459112,0.1,104.64,104.56,13.98015936]
["bitfinex","SOLUSD",1643977459317,0.1,104.64,104.56,20.23015936]
["bitfinex","SOLUSD",1643977460814,0.1,104.65,104.57,7.29015936]
["bitfinex","SOLUSD",1643977461012,0.1,104.65,104.57,13.98015936]
["bitfinex","SOLUSD",1643977461213,12.43785576,104.67,104.57,14.23015936]
["bitfinex","SOLUSD",1643977461413,0.1,104.66,104.57,14.23015936]
["bitfinex","SOLUSD",1643977461614,38.56310833,104.66,104.57,17.72]
["bitfinex","SOLUSD",1643977461813,0.1,104.65,104.57,11.72]
["bitfinex","SOLUSD",1643977462013,14.4418,104.65,104.57,0.25]
["bitfinex","SOLUSD",1643977462213,43.85868953,104.64,104.54,37.00525936]
["bitfinex","SOLUSD",1643977462412,0.1,104.63,104.55,24.117705]
["bitfinex","SOLUSD",1643977462616,0.1,104.63,104.55,202.984164]
["bitfinex","SOLUSD",1643977462813,0.1,104.63,104.55,203.234164]
["bitfinex","SOLUSD",1643977463023,0.1,104.63,104.56,196.984164]
["bitfinex","SOLUSD",1643977463212,0.1,104.63,104.56,202.984164]
["bitfinex","SOLUSD",1643977463413,0.1,104.63,104.57,18.8056]
["bitfinex","SOLUSD",1643977463614,0.1,104.63,104.57,5.687177]
["bitfinex","SOLUSD",1643977463815,0.1,104.63,104.57,10.653979]
["bitfinex","SOLUSD",1643977464014,0.1,104.63,104.56,6.0]
["bitfinex","SOLUSD",1643977464216,0.1,104.63,104.56,0.25]
["bitfinex","SOLUSD",1643977464415,0.1,104.63,104.54,42.75525936]
["bitfinex","SOLUSD",1643977464617,0.1,104.63,104.55,191.296987]
["bitfinex","SOLUSD",1643977464815,0.1,104.63,104.55,177.646459]
["bitfinex","SOLUSD",1643977465017,0.1,104.63,104.56,177.646459]
["bitfinex","SOLUSD",1643977465217,14.4441,104.63,104.55,177.646459]
["bitfinex","SOLUSD",1643977465415,6.0,104.64,104.63,135.90173768]
["bitfinex","SOLUSD",1643977465614,56.66249282,104.64,104.63,135.90173768]
["bitfinex","SOLUSD",1643977465817,56.66249282,104.64,104.63,40.27393768]
["bitfinex","SOLUSD",1643977466214,56.91249282,104.64,104.63,40.27393768]
["bitfinex","SOLUSD",1643977466415,56.91249282,104.64,104.54,28.7751]
["bitfinex","SOLUSD",1643977466617,56.66249282,104.64,104.54,29.0251]
["bitfinex","SOLUSD",1643977467017,71.00539282,104.64,104.54,29.0251]
["bitfinex","SOLUSD",1643977467215,71.00539282,104.64,104.54,45.2751]
["bitfinex","SOLUSD",1643977467414,71.00539282,104.64,104.54,60.78631594]
["bitfinex","SOLUSD",1643977467817,65.00539282,104.64,104.54,60.78631594]
["bitfinex","SOLUSD",1643977468416,65.00539282,104.64,104.54,40.4951]
["bitfinex","SOLUSD",1643977469018,71.25539282,104.64,104.54,23.0251]
["bitfinex","SOLUSD",1643977469422,71.00539282,104.64,104.54,48.96304791]
["bitfinex","SOLUSD",1643977469716,71.00539282,104.64,104.54,29.0251]
["bitfinex","SOLUSD",1643977470217,71.00539282,104.64,104.54,0.25]
["bitfinex","SOLUSD",1643977470218,71.25539282,104.64,104.54,0.25]
["bitfinex","SOLUSD",1643977470421,71.25539282,104.64,104.53,4.78]
["bitfinex","SOLUSD",1643977470817,82.72539282,104.64,104.53,4.78]
["bitfinex","SOLUSD",1643977471818,87.50539282,104.64,104.53,0.25]
["bitfinex","SOLUSD",1643977472220,87.50539282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977472822,76.03539282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977473419,71.25539282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977474518,76.03639282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977474719,89.81639282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977475118,91.32655218,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977475319,89.56639282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977475523,84.78539282,104.64,104.52,20.8211]
["bitfinex","SOLUSD",1643977475720,84.78539282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977476118,84.78539282,104.64,104.52,20.8211]
["bitfinex","SOLUSD",1643977476722,85.03539282,104.64,104.52,14.8211]
["bitfinex","SOLUSD",1643977476921,85.03539282,104.64,104.52,20.5711]
["bitfinex","SOLUSD",1643977477120,85.03539282,104.64,104.52,14.5711]
["bitfinex","SOLUSD",1643977477321,86.54555218,104.64,104.51,50.9555]
["bitfinex","SOLUSD",1643977477522,143.92555218,104.64,104.51,46.1755]
["bitfinex","SOLUSD",1643977477921,149.90803637,104.64,104.51,46.1755]
["bitfinex","SOLUSD",1643977478123,149.90803637,104.64,104.5,18.561]
["bitfinex","SOLUSD",1643977478323,14.351,104.6,104.5,19.78]
["bitfinex","SOLUSD",1643977478521,39.83043959,104.59,104.5,19.78]
["bitfinex","SOLUSD",1643977478721,40.08043959,104.59,104.5,6.0]
["bitfinex","SOLUSD",1643977478921,46.08043959,104.59,104.49,4.781]
["bitfinex","SOLUSD",1643977479123,46.08043959,104.59,104.48,25.0436]
["bitfinex","SOLUSD",1643977479323,45.83043959,104.59,104.48,25.0436]
["bitfinex","SOLUSD",1643977479521,39.83043959,104.59,104.49,2.51015936]
["bitfinex","SOLUSD",1643977479724,47.2339,104.63,104.5,4.782]
["bitfinex","SOLUSD",1643977479923,47.2339,104.63,104.51,13.78]
["bitfinex","SOLUSD",1643977480222,53.2339,104.63,104.51,22.54015936]
["bitfinex","SOLUSD",1643977480428,53.2339,104.63,104.52,2.51015936]
["bitfinex","SOLUSD",1643977480627,44.19239542,104.65,104.54,0.94801275]
["bitfinex","SOLUSD",1643977480829,44.19239542,104.65,104.56,16.83685249]
["bitfinex","SOLUSD",1643977481023,44.19239542,104.65,104.58,3.6678015]
["bitfinex","SOLUSD",1643977481224,44.19239542,104.65,104.58,3.9178015]
["bitfinex","SOLUSD",1643977481423,44.19239542,104.65,104.58,9.9178015]
["bitfinex","SOLUSD",1643977481624,44.19239542,104.65,104.58,12.42796086]
["bitfinex","SOLUSD",1643977482023,44.19239542,104.65,104.58,6.25]
["bitfinex","SOLUSD",1643977482424,44.19239542,104.65,104.58,0.25]
["bitfinex","SOLUSD",1643977482625,44.19239542,104.65,104.56,24.809]
["bitfinex","SOLUSD",1643977483026,44.19239542,104.65,104.57,15.01420959]
["bitfinex","SOLUSD",1643977483232,44.19239542,104.65,104.57,15.26420959]
["bitfinex","SOLUSD",1643977483425,44.19239542,104.65,104.57,21.26420959]
["bitfinex","SOLUSD",1643977483630,44.19239542,104.65,104.57,6.25]
["bitfinex","SOLUSD",1643977484529,44.19239542,104.65,104.57,25.8208742]
["bitfinex","SOLUSD",1643977484931,58.53299542,104.65,104.57,25.8208742]
["bitfinex","SOLUSD",1643977485130,58.53299542,104.65,104.57,25.5708742]
["bitfinex","SOLUSD",1643977485333,58.78299542,104.65,104.57,6.0]
["bitfinex","SOLUSD",1643977485535,64.53299542,104.65,104.57,6.0]
["bitfinex","SOLUSD",1643977485834,64.78299542,104.65,104.55,4.779]
["bitfinex","SOLUSD",1643977486432,78.56299542,104.65,104.55,4.779]
["bitfinex","SOLUSD",1643977486632,7.04015936,104.64,104.55,4.779]
["bitfinex","SOLUSD",1643977486936,14.3503,104.62,104.55,4.779]
["bitfinex","SOLUSD",1643977487133,20.3503,104.62,104.51,24.0698]
["bitfinex","SOLUSD",1643977487334,49.42880771,104.61,104.51,30.0698]
["bitfinex","SOLUSD",1643977487735,55.42880771,104.61,104.51,30.0698]
["bitfinex","SOLUSD",1643977488836,14.3505,104.58,104.49,4.78]
["bitfinex","SOLUSD",1643977489044,14.3505,104.58,104.48,48.70955936]
["bitfinex","SOLUSD",1643977489240,20.3505,104.58,104.48,46.1994]
["bitfinex","SOLUSD",1643977489636,20.3505,104.58,104.48,50.9824]
["bitfinex","SOLUSD",1643977489936,14.3545,104.55,104.49,18.31040273]
["bitfinex","SOLUSD",1643977490136,6.0,104.58,104.49,18.31040273]
["bitfinex","SOLUSD",1643977490335,6.0,104.57,104.49,24.56040273]
["bitfinex","SOLUSD",1643977490556,6.0,104.58,104.49,27.07056209]
["bitfinex","SOLUSD",1643977490960,14.3496,104.58,104.49,27.07056209]
["bitfinex","SOLUSD",1643977491257,40.3839624,104.57,104.49,21.07056209]
["bitfinex","SOLUSD",1643977491657,46.3839624,104.57,104.49,21.07056209]
["bitfinex","SOLUSD",1643977492062,46.3839624,104.57,104.49,18.56040273]
["bitfinex","SOLUSD",1643977492263,46.3839624,104.57,104.49,24.56040273]
["bitfinex","SOLUSD",1643977492466,46.3839624,104.57,104.49,18.56040273]
["bitfinex","SOLUSD",1643977492666,20.3515,104.57,104.49,18.56040273]
["bitfinex","SOLUSD",1643977492864,34.6581,104.62,104.5,2.51015936]
["bitfinex","SOLUSD",1643977493064,40.6581,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643977493263,29.1781,104.62,104.51,5.031]
["bitfinex","SOLUSD",1643977493466,29.1781,104.62,104.51,13.54115936]
["bitfinex","SOLUSD",1643977493667,29.1781,104.62,104.51,25.89215936]
["bitfinex","SOLUSD",1643977493865,48.94549186,104.61,104.52,2.19425126]
["bitfinex","SOLUSD",1643977494065,50.90468652,104.59,104.52,8.19425126]
["bitfinex","SOLUSD",1643977494267,50.90468652,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977494766,50.90468652,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643977494967,50.90468652,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977495166,50.90468652,104.59,104.52,25.2777201]
["bitfinex","SOLUSD",1643977495766,50.90468652,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977495970,65.25278652,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643977496166,65.25278652,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977496368,65.25278652,104.59,104.52,6.0]
["bitfinex","SOLUSD",1643977496569,65.25278652,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643977497867,65.25278652,104.59,104.5,29.4613]
["bitfinex","SOLUSD",1643977498669,65.25278652,104.59,104.51,2.55990539]
["bitfinex","SOLUSD",1643977499170,65.25278652,104.59,104.51,8.80990539]
["bitfinex","SOLUSD",1643977499369,65.25278652,104.59,104.51,6.25]
["bitfinex","SOLUSD",1643977499571,65.25278652,104.59,104.51,0.25]
["bitfinex","SOLUSD",1643977499770,65.25278652,104.59,104.51,6.25]
["bitfinex","SOLUSD",1643977500469,65.25278652,104.59,104.51,15.15471564]
["bitfinex","SOLUSD",1643977500670,65.25278652,104.59,104.51,21.15471564]
["bitfinex","SOLUSD",1643977504677,14.3464,104.6,104.51,21.15471564]
["bitfinex","SOLUSD",1643977504873,14.3464,104.6,104.51,37.41671564]
["bitfinex","SOLUSD",1643977505273,14.3464,104.6,104.51,22.512]
["bitfinex","SOLUSD",1643977505573,20.3464,104.6,104.51,22.512]
["bitfinex","SOLUSD",1643977505774,14.3464,104.6,104.51,22.512]
["bitfinex","SOLUSD",1643977505975,22.7354,104.64,104.51,25.02215936]
["bitfinex","SOLUSD",1643977506177,40.98776692,104.67,104.51,37.99415936]
["bitfinex","SOLUSD",1643977506376,40.79435006,104.63,104.52,65.28732543]
["bitfinex","SOLUSD",1643977506576,40.79435006,104.63,104.53,4.781]
["bitfinex","SOLUSD",1643977506778,40.79435006,104.63,104.53,7.54115936]
["bitfinex","SOLUSD",1643977506976,55.13645006,104.63,104.53,11.031]
["bitfinex","SOLUSD",1643977507977,55.13645006,104.63,104.53,6.25]
["bitfinex","SOLUSD",1643977508475,118.76645006,104.63,104.5,4.781]
["bitfinex","SOLUSD",1643977508689,135.02745006,104.63,104.49,11.48]
["bitfinex","SOLUSD",1643977508886,2.26015936,104.62,104.48,142.0811]
["bitfinex","SOLUSD",1643977509084,14.3518,104.58,104.48,140.0811]
["bitfinex","SOLUSD",1643977509323,38.70656626,104.57,104.49,21.32345632]
["bitfinex","SOLUSD",1643977509919,38.70656626,104.57,104.49,22.54045632]
["bitfinex","SOLUSD",1643977510119,53.05686626,104.57,104.49,6.0]
["bitfinex","SOLUSD",1643977510320,53.05686626,104.57,104.48,146.0811]
["bitfinex","SOLUSD",1643977511123,53.05686626,104.57,104.49,20.15453748]
["bitfinex","SOLUSD",1643977511519,53.05686626,104.57,104.49,26.15453748]
["bitfinex","SOLUSD",1643977512225,53.05686626,104.57,104.49,26.40453748]
["bitfinex","SOLUSD",1643977513626,53.05686626,104.57,104.49,27.77134795]
["bitfinex","SOLUSD",1643977514024,53.05686626,104.57,104.51,0.35011651]
["bitfinex","SOLUSD",1643977514425,53.05686626,104.57,104.5,1.36681047]
["bitfinex","SOLUSD",1643977514625,53.05686626,104.57,104.49,7.36681047]
["bitfinex","SOLUSD",1643977514826,53.05686626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977515026,53.05686626,104.57,104.49,7.36681047]
["bitfinex","SOLUSD",1643977515628,59.05686626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977515828,59.05686626,104.57,104.49,1.61681047]
["bitfinex","SOLUSD",1643977516432,59.05686626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977517129,44.70656626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977517328,38.70656626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977517931,38.70656626,104.57,104.49,7.36681047]
["bitfinex","SOLUSD",1643977518132,38.70656626,104.57,104.49,1.61681047]
["bitfinex","SOLUSD",1643977518537,53.05696626,104.57,104.49,1.61681047]
["bitfinex","SOLUSD",1643977519132,53.05696626,104.57,104.49,7.61681047]
["bitfinex","SOLUSD",1643977525934,53.05696626,104.57,104.49,7.36681047]
["bitfinex","SOLUSD",1643977526135,59.05696626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977526335,70.78696626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977526740,70.78696626,104.57,104.5,2.51015936]
["bitfinex","SOLUSD",1643977526741,53.05696626,104.57,104.5,2.51015936]
["bitfinex","SOLUSD",1643977527136,53.05696626,104.57,104.5,6.0]
["bitfinex","SOLUSD",1643977527337,53.05696626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977528537,53.05696626,104.57,104.49,9.87696983]
["bitfinex","SOLUSD",1643977528737,53.05696626,104.57,104.49,10.12696983]
["bitfinex","SOLUSD",1643977529340,53.05696626,104.57,104.49,1.61681047]
["bitfinex","SOLUSD",1643977529738,53.05696626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977530039,53.05696626,104.57,104.48,1.36681047]
["bitfinex","SOLUSD",1643977530237,53.05696626,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977530637,53.05696626,104.57,104.49,7.36681047]
["bitfinex","SOLUSD",1643977531038,59.30696626,104.57,104.48,1.36681047]
["bitfinex","SOLUSD",1643977531237,59.05696626,104.57,104.47,1.36681047]
["bitfinex","SOLUSD",1643977531642,59.05696626,104.57,104.48,1.36681047]
["bitfinex","SOLUSD",1643977532040,59.05696626,104.57,104.48,3.85728668]
["bitfinex","SOLUSD",1643977532238,59.05696626,104.57,104.48,1.36681047]
["bitfinex","SOLUSD",1643977533242,59.05696626,104.57,104.48,18.81586505]
["bitfinex","SOLUSD",1643977533444,14.3504,104.57,104.48,21.32602441]
["bitfinex","SOLUSD",1643977533647,1.33460055,104.62,104.5,1.36681047]
["bitfinex","SOLUSD",1643977533849,1.33460055,104.63,104.51,17.62781047]
["bitfinex","SOLUSD",1643977534048,53.3227,104.67,104.51,17.62781047]
["bitfinex","SOLUSD",1643977534049,1.33460055,104.64,104.52,25.15771047]
["bitfinex","SOLUSD",1643977534247,1.33460055,104.66,104.54,1.36681047]
["bitfinex","SOLUSD",1643977534451,45.25551586,104.63,104.53,1.36681047]
["bitfinex","SOLUSD",1643977534647,45.25551586,104.63,104.53,9.87696983]
["bitfinex","SOLUSD",1643977534846,46.83239008,104.61,104.53,7.61681047]
["bitfinex","SOLUSD",1643977535466,46.83239008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977535768,61.17679008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977536168,61.17679008,104.61,104.52,593.12514262]
["bitfinex","SOLUSD",1643977536975,61.17679008,104.61,104.53,15.78885719]
["bitfinex","SOLUSD",1643977537272,46.83239008,104.61,104.53,23.40566766]
["bitfinex","SOLUSD",1643977537472,46.83239008,104.61,104.53,7.61681047]
["bitfinex","SOLUSD",1643977537772,46.83239008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977538172,46.83239008,104.61,104.53,7.61681047]
["bitfinex","SOLUSD",1643977538774,46.83239008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977538974,61.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977539873,61.17689008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977540072,61.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977541278,61.17689008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977541477,61.17689008,104.61,104.52,594.36013215]
["bitfinex","SOLUSD",1643977541673,61.17689008,104.61,104.53,4.75787926]
["bitfinex","SOLUSD",1643977541876,61.17689008,104.61,104.52,595.47694262]
["bitfinex","SOLUSD",1643977543375,61.17689008,104.61,104.52,595.72694262]
["bitfinex","SOLUSD",1643977543576,61.17689008,104.61,104.52,594.36013215]
["bitfinex","SOLUSD",1643977543976,61.17689008,104.61,104.52,594.11013215]
["bitfinex","SOLUSD",1643977545179,61.17689008,104.61,104.52,580.27833215]
["bitfinex","SOLUSD",1643977545582,61.17689008,104.61,104.52,574.27833215]
["bitfinex","SOLUSD",1643977545781,61.17689008,104.61,104.52,591.30280805]
["bitfinex","SOLUSD",1643977546383,61.17689008,104.61,104.52,580.27833215]
["bitfinex","SOLUSD",1643977548887,59.67689008,104.61,104.52,580.27833215]
["bitfinex","SOLUSD",1643977550286,59.67689008,104.61,104.53,2.68691348]
["bitfinex","SOLUSD",1643977550686,59.67689008,104.61,104.53,8.93691348]
["bitfinex","SOLUSD",1643977552287,59.17689008,104.61,104.53,8.93691348]
["bitfinex","SOLUSD",1643977553693,59.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977553892,59.17689008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977554103,59.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977554693,59.17689008,104.61,104.53,26.79796263]
["bitfinex","SOLUSD",1643977555694,59.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977555993,59.17689008,104.61,104.53,14.03]
["bitfinex","SOLUSD",1643977556195,59.17689008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977556597,59.17689008,104.61,104.52,580.27833215]
["bitfinex","SOLUSD",1643977556794,59.17689008,104.61,104.52,580.7362076]
["bitfinex","SOLUSD",1643977556995,59.17689008,104.61,104.52,580.27833215]
["bitfinex","SOLUSD",1643977557998,59.17689008,104.61,104.52,581.64514262]
["bitfinex","SOLUSD",1643977559598,59.17689008,104.61,104.52,595.42514262]
["bitfinex","SOLUSD",1643977560800,59.17689008,104.61,104.52,581.64514262]
["bitfinex","SOLUSD",1643977561200,65.17689008,104.61,104.52,581.64514262]
["bitfinex","SOLUSD",1643977562103,65.17689008,104.61,104.52,595.42514262]
["bitfinex","SOLUSD",1643977562303,65.17689008,104.61,104.53,1.36681047]
["bitfinex","SOLUSD",1643977562707,65.17689008,104.61,104.53,7.61681047]
["bitfinex","SOLUSD",1643977562909,65.17689008,104.61,104.53,6.25]
["bitfinex","SOLUSD",1643977563104,65.17689008,104.61,104.53,0.25]
["bitfinex","SOLUSD",1643977563704,65.17689008,104.61,104.53,1.36681047]
["bitfinex","SOLUSD",1643977563705,59.17689008,104.61,104.53,1.36681047]
["bitfinex","SOLUSD",1643977563905,59.17689008,104.61,104.53,7.61681047]
["bitfinex","SOLUSD",1643977564105,59.17689008,104.61,104.53,1.61681047]
["bitfinex","SOLUSD",1643977564306,59.17689008,104.61,104.52,551.60424262]
["bitfinex","SOLUSD",1643977564506,80.54149063,104.61,104.52,550.23743215]
["bitfinex","SOLUSD",1643977564711,0.25,104.6,104.52,550.23743215]
["bitfinex","SOLUSD",1643977564907,14.3535,104.58,104.52,517.18953215]
["bitfinex","SOLUSD",1643977565106,52.82013515,104.57,104.49,1.36681047]
["bitfinex","SOLUSD",1643977565315,66.85013515,104.57,104.48,1.36681047]
["bitfinex","SOLUSD",1643977565510,72.85013515,104.57,104.47,11.36155875]
["bitfinex","SOLUSD",1643977565910,14.3578,104.55,104.47,11.36155875]
["bitfinex","SOLUSD",1643977566114,20.3578,104.55,104.47,11.36155875]
["bitfinex","SOLUSD",1643977566312,41.3721053,104.54,104.47,1.36681047]
["bitfinex","SOLUSD",1643977566713,47.3721053,104.54,104.47,1.36681047]
["bitfinex","SOLUSD",1643977567412,41.3721053,104.54,104.47,1.36681047]
["bitfinex","SOLUSD",1643977567611,14.357,104.52,104.47,1.36681047]
["bitfinex","SOLUSD",1643977567814,14.357,104.52,104.46,1.36681047]
["bitfinex","SOLUSD",1643977568018,59.16683047,104.52,104.46,1.36681047]
["bitfinex","SOLUSD",1643977568613,59.16683047,104.52,104.46,7.61681047]
["bitfinex","SOLUSD",1643977568812,59.16683047,104.52,104.46,7.36681047]
["bitfinex","SOLUSD",1643977569012,59.16683047,104.52,104.46,6.0]
["bitfinex","SOLUSD",1643977569232,59.16683047,104.52,104.45,608.72798355]
["bitfinex","SOLUSD",1643977569834,44.80983047,104.52,104.45,608.72798355]
["bitfinex","SOLUSD",1643977570633,47.8565,104.55,104.46,6.5062883]
["bitfinex","SOLUSD",1643977570833,14.3548,104.54,104.46,12.90709877]
["bitfinex","SOLUSD",1643977571034,14.3548,104.54,104.46,18.90709877]
["bitfinex","SOLUSD",1643977571433,95.8394,104.57,104.46,18.90709877]
["bitfinex","SOLUSD",1643977571633,42.29252444,104.58,104.47,15.14681047]
["bitfinex","SOLUSD",1643977571832,42.29252444,104.58,104.48,15.99836569]
["bitfinex","SOLUSD",1643977572033,42.29252444,104.58,104.48,31.14517616]
["bitfinex","SOLUSD",1643977572235,48.29252444,104.58,104.48,37.39517616]
["bitfinex","SOLUSD",1643977573237,62.64192444,104.58,104.48,39.90533552]
["bitfinex","SOLUSD",1643977573438,62.64192444,104.58,104.48,44.68833552]
["bitfinex","SOLUSD",1643977574037,62.64192444,104.58,104.49,1.36681047]
["bitfinex","SOLUSD",1643977574435,62.64192444,104.58,104.48,19.92981047]
["bitfinex","SOLUSD",1643977574636,62.64192444,104.58,104.48,21.14681047]
["bitfinex","SOLUSD",1643977575238,62.64192444,104.58,104.49,20.28247464]
["bitfinex","SOLUSD",1643977575639,62.64192444,104.58,104.49,26.53247464]
["bitfinex","SOLUSD",1643977577337,62.64192444,104.58,104.49,40.31247464]
["bitfinex","SOLUSD",1643977578339,62.64192444,104.58,104.49,26.53247464]
["bitfinex","SOLUSD",1643977579842,62.64192444,104.58,104.49,31.31547464]
["bitfinex","SOLUSD",1643977580743,62.64192444,104.58,104.49,26.53247464]
["bitfinex","SOLUSD",1643977581541,62.64192444,104.58,104.49,20.53247464]
["bitfinex","SOLUSD",1643977581943,62.64192444,104.58,104.49,26.53247464]
["bitfinex","SOLUSD",1643977582344,62.64192444,104.58,104.48,20.72711047]
["bitfinex","SOLUSD",1643977582543,13.78,104.57,104.48,6.0]
["bitfinex","SOLUSD",1643977582744,14.3563,104.54,104.46,11.36026943]
["bitfinex","SOLUSD",1643977582944,14.3563,104.54,104.46,9.99345896]
["bitfinex","SOLUSD",1643977583345,64.4226238,104.54,104.46,32.18795344]
["bitfinex","SOLUSD",1643977583544,64.4226238,104.54,104.46,38.18795344]
["bitfinex","SOLUSD",1643977583744,64.4226238,104.54,104.46,32.18795344]
["bitfinex","SOLUSD",1643977583942,64.4226238,104.54,104.46,30.82114297]
["bitfinex","SOLUSD",1643977584544,64.4226238,104.54,104.46,36.82114297]
["bitfinex","SOLUSD",1643977584744,64.4226238,104.54,104.46,31.07114297]
["bitfinex","SOLUSD",1643977584944,64.4226238,104.54,104.46,37.07114297]
["bitfinex","SOLUSD",1643977585144,64.4226238,104.54,104.46,32.43795344]
["bitfinex","SOLUSD",1643977585546,64.4226238,104.54,104.46,31.07114297]
["bitfinex","SOLUSD",1643977586146,64.4226238,104.54,104.46,38.43795344]
["bitfinex","SOLUSD",1643977587349,14.3563,104.54,104.46,38.43795344]
["bitfinex","SOLUSD",1643977588555,14.3563,104.54,104.47,4.784]
["bitfinex","SOLUSD",1643977588751,160.84443255,104.57,104.48,1.67696998]
["bitfinex","SOLUSD",1643977588950,14.3524,104.55,104.48,1.67696998]
["bitfinex","SOLUSD",1643977589153,14.3524,104.55,104.48,7.92696998]
["bitfinex","SOLUSD",1643977589552,61.6168,104.59,104.48,9.29378045]
["bitfinex","SOLUSD",1643977589751,47.8368,104.59,104.49,4.783]
["bitfinex","SOLUSD",1643977589952,53.8368,104.59,104.49,6.14981047]
["bitfinex","SOLUSD",1643977590153,53.8368,104.59,104.49,12.39981047]
["bitfinex","SOLUSD",1643977590352,53.8368,104.59,104.49,37.17431047]
["bitfinex","SOLUSD",1643977590551,14.3495,104.57,104.5,20.82768401]
["bitfinex","SOLUSD",1643977590751,14.3495,104.57,104.5,21.07768401]
["bitfinex","SOLUSD",1643977590952,14.3495,104.57,104.5,27.07768401]
["bitfinex","SOLUSD",1643977593657,38.97094611,104.56,104.5,27.07768401]
["bitfinex","SOLUSD",1643977593856,53.32164611,104.56,104.5,27.07768401]
["bitfinex","SOLUSD",1643977594457,14.3507,104.56,104.5,27.07768401]
["bitfinex","SOLUSD",1643977595657,14.3497,104.57,104.5,27.07768401]
["bitfinex","SOLUSD",1643977596656,14.3497,104.57,104.5,21.07768401]
["bitfinex","SOLUSD",1643977596857,14.3497,104.57,104.5,27.07768401]
["bitfinex","SOLUSD",1643977597260,14.3497,104.57,104.5,21.07768401]
["bitfinex","SOLUSD",1643977599563,14.3484,104.58,104.5,28.44449448]
["bitfinex","SOLUSD",1643977600064,20.3484,104.58,104.5,28.44449448]
["bitfinex","SOLUSD",1643977600462,51.59291841,104.57,104.5,28.44449448]
["bitfinex","SOLUSD",1643977601068,20.3484,104.58,104.5,28.44449448]
["bitfinex","SOLUSD",1643977601265,6.0,104.58,104.5,28.44449448]
["bitfinex","SOLUSD",1643977601467,6.0,104.58,104.51,13.78]
["bitfinex","SOLUSD",1643977601664,6.0,104.59,104.51,21.14681047]
["bitfinex","SOLUSD",1643977601868,59.79885245,104.61,104.51,46.26641047]
["bitfinex","SOLUSD",1643977602065,59.79885245,104.61,104.52,1.36681047]
["bitfinex","SOLUSD",1643977602365,104.17271954,104.61,104.52,3.29378045]
["bitfinex","SOLUSD",1643977602564,104.17271954,104.61,104.52,9.29378045]
["bitfinex","SOLUSD",1643977602994,14.3462,104.6,104.52,9.29378045]
["bitfinex","SOLUSD",1643977603168,20.3462,104.6,104.52,9.29378045]
["bitfinex","SOLUSD",1643977603365,47.76797845,104.59,104.52,9.29378045]
["bitfinex","SOLUSD",1643977603566,53.76797845,104.59,104.52,7.92696998]
["bitfinex","SOLUSD",1643977603765,53.76797845,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643977604167,53.76797845,104.59,104.51,46.26641047]
["bitfinex","SOLUSD",1643977604465,68.11477845,104.59,104.51,46.26641047]
["bitfinex","SOLUSD",1643977604865,68.11477845,104.59,104.52,20.85410504]
["bitfinex","SOLUSD",1643977605065,68.11477845,104.59,104.52,26.85410504]
["bitfinex","SOLUSD",1643977605270,68.11477845,104.59,104.52,27.10410504]
["bitfinex","SOLUSD",1643977605867,68.11477845,104.59,104.52,21.10410504]
["bitfinex","SOLUSD",1643977606166,68.11477845,104.59,104.52,27.10410504]
["bitfinex","SOLUSD",1643977606366,68.11477845,104.59,104.52,21.10410504]
["bitfinex","SOLUSD",1643977606569,68.11477845,104.59,104.52,27.10410504]
["bitfinex","SOLUSD",1643977610773,68.11477845,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977611077,68.11477845,104.59,104.52,6.0]
["bitfinex","SOLUSD",1643977611874,68.11477845,104.59,104.51,59.2586]
["bitfinex","SOLUSD",1643977612074,68.11477845,104.59,104.52,18.61883948]
["bitfinex","SOLUSD",1643977612275,68.11477845,104.59,104.52,18.86883948]
["bitfinex","SOLUSD",1643977612476,68.11477845,104.59,104.52,24.86883948]
["bitfinex","SOLUSD",1643977612676,68.11477845,104.59,104.52,6.25]
["bitfinex","SOLUSD",1643977612876,68.11477845,104.59,104.52,6.0]
["bitfinex","SOLUSD",1643977613076,68.11477845,104.59,104.51,45.4786]
["bitfinex","SOLUSD",1643977614179,68.11477845,104.59,104.51,39.7286]
["bitfinex","SOLUSD",1643977614379,68.11477845,104.59,104.51,45.7286]
["bitfinex","SOLUSD",1643977614577,68.11477845,104.59,104.51,39.7286]
["bitfinex","SOLUSD",1643977616980,82.14477845,104.59,104.49,1.36681047]
["bitfinex","SOLUSD",1643977617178,86.92677845,104.59,104.48,6.14881047]
["bitfinex","SOLUSD",1643977617378,105.37962664,104.59,104.48,6.14881047]
["bitfinex","SOLUSD",1643977618200,105.37962664,104.59,104.48,6.39881047]
["bitfinex","SOLUSD",1643977618500,101.93222719,104.59,104.48,6.39881047]
["bitfinex","SOLUSD",1643977618702,101.93222719,104.59,104.48,5.032]
["bitfinex","SOLUSD",1643977618900,101.93222719,104.59,104.48,4.782]
["bitfinex","SOLUSD",1643977619899,4.783,104.58,104.47,1.36681047]
["bitfinex","SOLUSD",1643977620103,14.3574,104.55,104.46,1.36681047]
["bitfinex","SOLUSD",1643977620300,14.6074,104.55,104.46,1.36681047]
["bitfinex","SOLUSD",1643977620501,38.70053615,104.54,104.45,25.25301047]
["bitfinex","SOLUSD",1643977620702,38.95053615,104.54,104.45,1.36681047]
["bitfinex","SOLUSD",1643977620902,44.95053615,104.54,104.44,16.03811047]
["bitfinex","SOLUSD",1643977621101,58.73053615,104.54,104.44,16.03811047]
["bitfinex","SOLUSD",1643977621306,58.73053615,104.54,104.44,1.36681047]
["bitfinex","SOLUSD",1643977621502,14.3595,104.52,104.44,1.36681047]
["bitfinex","SOLUSD",1643977621706,91.7695,104.52,104.43,1.36681047]
["bitfinex","SOLUSD",1643977621903,113.12357682,104.52,104.42,1.36681047]
["bitfinex","SOLUSD",1643977622104,122.15557682,104.52,104.42,1.36681047]
["bitfinex","SOLUSD",1643977622302,97.7630577,104.51,104.41,4.785]
["bitfinex","SOLUSD",1643977622500,13.78,104.5,104.4,1.36681047]
["bitfinex","SOLUSD",1643977622706,48.07690292,104.47,104.4,1.36681047]
["bitfinex","SOLUSD",1643977623112,54.07690292,104.47,104.41,1.36681047]
["bitfinex","SOLUSD",1643977623503,54.07690292,104.47,104.4,1.36681047]
["bitfinex","SOLUSD",1643977623702,54.07690292,104.47,104.4,1.61681047]
["bitfinex","SOLUSD",1643977623903,14.3648,104.46,104.4,1.61681047]
["bitfinex","SOLUSD",1643977624303,49.60674363,104.45,104.4,1.61681047]
["bitfinex","SOLUSD",1643977624805,49.60674363,104.45,104.4,0.25]
["bitfinex","SOLUSD",1643977625203,49.60674363,104.45,104.39,1.61681047]
["bitfinex","SOLUSD",1643977625405,49.60674363,104.45,104.39,0.25]
["bitfinex","SOLUSD",1643977625814,6.0,104.47,104.39,1.36681047]
["bitfinex","SOLUSD",1643977626007,14.3607,104.49,104.4,2.51015936]
["bitfinex","SOLUSD",1643977626207,14.3607,104.49,104.41,6.15381047]
["bitfinex","SOLUSD",1643977626407,47.869,104.52,104.42,1.36681047]
["bitfinex","SOLUSD",1643977626607,47.869,104.52,104.42,32.68366983]
["bitfinex","SOLUSD",1643977626808,48.52189769,104.51,104.43,2.51015936]
["bitfinex","SOLUSD",1643977627009,48.52189769,104.51,104.44,19.28478127]
["bitfinex","SOLUSD",1643977627207,14.3592,104.5,104.44,0.25]
["bitfinex","SOLUSD",1643977627408,14.3592,104.5,104.45,2.51015936]
["bitfinex","SOLUSD",1643977627610,48.52189769,104.51,104.45,2.51015936]
["bitfinex","SOLUSD",1643977627810,48.52189769,104.51,104.45,2.76015936]
["bitfinex","SOLUSD",1643977628207,62.87959769,104.51,104.45,2.76015936]
["bitfinex","SOLUSD",1643977631111,48.52189769,104.51,104.45,2.76015936]
["bitfinex","SOLUSD",1643977631315,48.52189769,104.51,104.45,8.76015936]
["bitfinex","SOLUSD",1643977631611,48.52189769,104.51,104.46,2.51015936]
["bitfinex","SOLUSD",1643977631811,48.52189769,104.51,104.46,2.76015936]
["bitfinex","SOLUSD",1643977632011,14.3549,104.53,104.45,4.42478636]
["bitfinex","SOLUSD",1643977632313,14.3549,104.53,104.45,6.93494572]
["bitfinex","SOLUSD",1643977632512,6.0,104.54,104.45,16.29015936]
["bitfinex","SOLUSD",1643977632711,6.0,104.54,104.45,30.64335936]
["bitfinex","SOLUSD",1643977632913,6.0,104.55,104.45,30.64335936]
["bitfinex","SOLUSD",1643977633113,46.09681888,104.57,104.46,28.167608]
["bitfinex","SOLUSD",1643977633313,22.7642,104.6,104.47,38.2304]
["bitfinex","SOLUSD",1643977633516,13.78,104.62,104.47,42.10736983]
["bitfinex","SOLUSD",1643977633714,13.78,104.62,104.48,3.87696983]
["bitfinex","SOLUSD",1643977634013,47.30070055,104.65,104.49,16.29015936]
["bitfinex","SOLUSD",1643977634214,13.78,104.64,104.5,48.0585]
["bitfinex","SOLUSD",1643977634513,45.91074631,104.63,104.52,5.42]
["bitfinex","SOLUSD",1643977634713,14.3438,104.61,104.53,23.8296]
["bitfinex","SOLUSD",1643977634919,45.91074631,104.63,104.53,26.33975936]
["bitfinex","SOLUSD",1643977635114,34.18632164,104.67,104.54,4.781]
["bitfinex","SOLUSD",1643977635115,1.33460055,104.67,104.54,4.781]
["bitfinex","SOLUSD",1643977635315,1.33460055,104.67,104.54,46.17255936]
["bitfinex","SOLUSD",1643977635516,115.3453,104.68,104.56,5.42]
["bitfinex","SOLUSD",1643977635714,115.3453,104.68,104.57,4.779]
["bitfinex","SOLUSD",1643977635916,115.3453,104.68,104.57,7.28915936]
["bitfinex","SOLUSD",1643977636114,37.94840259,104.67,104.58,2.51015936]
["bitfinex","SOLUSD",1643977636315,37.94840259,104.67,104.58,2.76015936]
["bitfinex","SOLUSD",1643977636515,37.94840259,104.67,104.58,8.76015936]
["bitfinex","SOLUSD",1643977636914,14.3389,104.65,104.58,8.76015936]
["bitfinex","SOLUSD",1643977637127,43.76310293,104.64,104.58,8.76015936]
["bitfinex","SOLUSD",1643977637313,43.76310293,104.64,104.58,6.25]
["bitfinex","SOLUSD",1643977637719,43.76310293,104.64,104.58,0.25]
["bitfinex","SOLUSD",1643977638119,43.76310293,104.64,104.55,42.7819]
["bitfinex","SOLUSD",1643977638120,43.76310293,104.64,104.55,43.0319]
["bitfinex","SOLUSD",1643977638317,58.10360293,104.64,104.55,43.0319]
["bitfinex","SOLUSD",1643977639719,58.10360293,104.64,104.55,42.7819]
["bitfinex","SOLUSD",1643977641119,58.10360293,104.64,104.55,43.0319]
["bitfinex","SOLUSD",1643977642021,43.76310293,104.64,104.56,5.42]
["bitfinex","SOLUSD",1643977642220,43.76310293,104.64,104.56,0.25]
["bitfinex","SOLUSD",1643977642420,43.76310293,104.64,104.57,2.51015936]
["bitfinex","SOLUSD",1643977642623,43.76310293,104.64,104.57,8.51015936]
["bitfinex","SOLUSD",1643977642822,43.76310293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977643422,43.76310293,104.64,104.57,0.25]
["bitfinex","SOLUSD",1643977643622,43.76310293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977644255,43.76310293,104.64,104.57,0.25]
["bitfinex","SOLUSD",1643977644423,43.76310293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977644623,43.76310293,104.64,104.57,6.0]
["bitfinex","SOLUSD",1643977644823,43.76310293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977645022,58.10380293,104.64,104.57,0.25]
["bitfinex","SOLUSD",1643977645227,58.10380293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977645828,58.10380293,104.64,104.57,0.25]
["bitfinex","SOLUSD",1643977646024,58.10380293,104.64,104.57,6.25]
["bitfinex","SOLUSD",1643977646525,58.10380293,104.64,104.55,36.7819]
["bitfinex","SOLUSD",1643977646727,58.10380293,104.64,104.54,24.8514]
["bitfinex","SOLUSD",1643977646926,64.10380293,104.64,104.54,30.8514]
["bitfinex","SOLUSD",1643977647125,64.35380293,104.64,104.54,30.8514]
["bitfinex","SOLUSD",1643977647525,64.35380293,104.64,104.54,44.6314]
["bitfinex","SOLUSD",1643977648627,64.35380293,104.64,104.54,30.8514]
["bitfinex","SOLUSD",1643977648826,64.35380293,104.64,104.52,42.5687]
["bitfinex","SOLUSD",1643977649025,13.78,104.63,104.52,24.0087]
["bitfinex","SOLUSD",1643977649227,14.3492,104.6,104.52,24.0087]
["bitfinex","SOLUSD",1643977649529,40.09490583,104.59,104.5,23.117]
["bitfinex","SOLUSD",1643977649727,40.34490583,104.59,104.5,23.117]
["bitfinex","SOLUSD",1643977649928,60.12490583,104.59,104.5,23.117]
["bitfinex","SOLUSD",1643977650527,14.352,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977650727,41.55185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977650930,47.55185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977651128,41.55185965,104.57,104.5,29.117]
["bitfinex","SOLUSD",1643977651328,41.55185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977652129,41.55185965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977653430,47.55185965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977653628,41.55185965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977653830,41.55185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977654029,55.90185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977654629,41.55185965,104.57,104.5,23.117]
["bitfinex","SOLUSD",1643977655231,41.55185965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977657234,55.90195965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977659735,55.90195965,104.57,104.5,29.367]
["bitfinex","SOLUSD",1643977659935,55.90195965,104.57,104.5,23.367]
["bitfinex","SOLUSD",1643977660136,55.90195965,104.57,104.5,29.367]
["bitfinex","SOLUSD",1643977660938,14.3486,104.58,104.5,29.367]
["bitfinex","SOLUSD",1643977661141,14.3486,104.58,104.5,34.149]
["bitfinex","SOLUSD",1643977661338,14.3486,104.58,104.5,29.367]
["bitfinex","SOLUSD",1643977661937,14.3486,104.58,104.5,43.268]
["bitfinex","SOLUSD",1643977662137,60.18951214,104.59,104.5,43.268]
["bitfinex","SOLUSD",1643977662539,54.18951214,104.59,104.5,43.268]
["bitfinex","SOLUSD",1643977662738,60.18951214,104.59,104.5,43.268]
["bitfinex","SOLUSD",1643977663539,54.18951214,104.59,104.5,43.268]
["bitfinex","SOLUSD",1643977664240,60.43951214,104.59,104.5,13.901]
["bitfinex","SOLUSD",1643977664440,60.43951214,104.59,104.48,29.18801047]
["bitfinex","SOLUSD",1643977664640,60.18951214,104.59,104.48,33.8212]
["bitfinex","SOLUSD",1643977665438,60.18951214,104.59,104.48,35.43801047]
["bitfinex","SOLUSD",1643977666640,60.43951214,104.59,104.48,34.0712]
["bitfinex","SOLUSD",1643977670264,60.43951214,104.59,104.48,6.0]
["bitfinex","SOLUSD",1643977670464,14.3561,104.55,104.48,6.0]
["bitfinex","SOLUSD",1643977670667,44.92575137,104.54,104.47,6.0]
["bitfinex","SOLUSD",1643977670865,44.92575137,104.54,104.45,45.65390603]
["bitfinex","SOLUSD",1643977671063,44.92575137,104.54,104.46,13.663457]
["bitfinex","SOLUSD",1643977671466,6.0,104.55,104.46,38.858798]
["bitfinex","SOLUSD",1643977671665,19.78,104.58,104.47,2.51015936]
["bitfinex","SOLUSD",1643977671865,19.78,104.58,104.47,25.64335936]
["bitfinex","SOLUSD",1643977672067,19.78,104.58,104.47,31.89335936]
["bitfinex","SOLUSD",1643977672468,49.45253581,104.57,104.47,31.89335936]
["bitfinex","SOLUSD",1643977672668,55.45253581,104.57,104.47,31.89335936]
["bitfinex","SOLUSD",1643977672967,48.92102163,104.53,104.47,31.89335936]
["bitfinex","SOLUSD",1643977673168,14.3542,104.54,104.48,13.656938]
["bitfinex","SOLUSD",1643977673368,6.25,104.57,104.48,13.656938]
["bitfinex","SOLUSD",1643977673569,0.25,104.57,104.48,19.906938]
["bitfinex","SOLUSD",1643977673775,6.25,104.57,104.48,6.25]
["bitfinex","SOLUSD",1643977674071,42.2335259,104.56,104.48,0.25]
["bitfinex","SOLUSD",1643977674272,42.2335259,104.56,104.48,6.25]
["bitfinex","SOLUSD",1643977674871,1.33460055,104.6,104.49,15.553553]
["bitfinex","SOLUSD",1643977675072,2.66517142,104.63,104.5,21.29360832]
["bitfinex","SOLUSD",1643977675275,1.33460055,104.65,104.52,1.36681047]
["bitfinex","SOLUSD",1643977675473,1.33460055,104.67,104.54,1.36681047]
["bitfinex","SOLUSD",1643977675772,1.33460055,104.67,104.54,26.81681047]
["bitfinex","SOLUSD",1643977676073,71.7213,104.64,104.55,2.51015936]
["bitfinex","SOLUSD",1643977676275,57.38,104.62,104.52,51.95]
["bitfinex","SOLUSD",1643977676492,58.44475869,104.61,104.52,51.95]
["bitfinex","SOLUSD",1643977676673,64.44475869,104.61,104.52,51.95]
["bitfinex","SOLUSD",1643977676872,64.44475869,104.61,104.5,1.36681047]
["bitfinex","SOLUSD",1643977676873,64.69475869,104.61,104.5,1.36681047]
["bitfinex","SOLUSD",1643977677072,50.91475869,104.61,104.5,53.86721047]
["bitfinex","SOLUSD",1643977677273,44.91475869,104.61,104.5,58.64921047]
["bitfinex","SOLUSD",1643977677674,14.3525,104.59,104.5,58.64921047]
["bitfinex","SOLUSD",1643977677874,38.79575232,104.58,104.5,53.86721047]
["bitfinex","SOLUSD",1643977678074,38.79575232,104.58,104.51,4.782]
["bitfinex","SOLUSD",1643977678276,38.79575232,104.58,104.51,0.25]
["bitfinex","SOLUSD",1643977678474,38.79575232,104.58,104.51,6.25]
["bitfinex","SOLUSD",1643977678977,38.79575232,104.58,104.51,20.03]
["bitfinex","SOLUSD",1643977679176,27.83565991,104.63,104.52,13.659593]
["bitfinex","SOLUSD",1643977679377,25.32550055,104.63,104.51,14.90896983]
["bitfinex","SOLUSD",1643977679576,37.5851,104.65,104.53,2.51015936]
["bitfinex","SOLUSD",1643977679577,25.13970055,104.65,104.53,2.51015936]
["bitfinex","SOLUSD",1643977679779,23.8051,104.65,104.54,13.78]
["bitfinex","SOLUSD",1643977679983,23.8051,104.65,104.54,37.2136]
["bitfinex","SOLUSD",1643977680278,41.78299326,104.64,104.55,2.51015936]
["bitfinex","SOLUSD",1643977680486,41.78299326,104.64,104.55,26.48025936]
["bitfinex","SOLUSD",1643977680682,56.37449326,104.64,104.55,32.73025936]
["bitfinex","SOLUSD",1643977680877,62.12449326,104.64,104.55,2.76015936]
["bitfinex","SOLUSD",1643977681480,62.37449326,104.64,104.55,8.76015936]
["bitfinex","SOLUSD",1643977681683,62.37449326,104.64,104.55,2.76015936]
["bitfinex","SOLUSD",1643977682082,56.37449326,104.64,104.55,2.76015936]
["bitfinex","SOLUSD",1643977682886,56.12449326,104.64,104.55,2.76015936]
["bitfinex","SOLUSD",1643977683186,56.12449326,104.64,104.56,2.51015936]
["bitfinex","SOLUSD",1643977683583,56.12449326,104.64,104.56,2.76015936]
["bitfinex","SOLUSD",1643977683985,56.12449326,104.64,104.57,2.51015936]
["bitfinex","SOLUSD",1643977684284,56.12449326,104.64,104.57,2.76015936]
["bitfinex","SOLUSD",1643977685506,56.12449326,104.64,104.57,0.25]
["bitfinex","SOLUSD",1643977685683,56.12449326,104.64,104.55,30.5041]
["bitfinex","SOLUSD",1643977686284,62.12449326,104.64,104.55,30.5041]
["bitfinex","SOLUSD",1643977686488,56.12449326,104.64,104.55,30.5041]
["bitfinex","SOLUSD",1643977687185,56.12449326,104.64,104.56,2.51015936]
["bitfinex","SOLUSD",1643977687597,56.12449326,104.64,104.56,8.76015936]
["bitfinex","SOLUSD",1643977687987,56.12449326,104.64,104.56,6.25]
["bitfinex","SOLUSD",1643977688389,56.12449326,104.64,104.56,8.76015936]
["bitfinex","SOLUSD",1643977688790,56.12449326,104.64,104.56,2.51015936]
["bitfinex","SOLUSD",1643977688993,56.37449326,104.64,104.54,4.78]
["bitfinex","SOLUSD",1643977689289,84.77925317,104.64,104.54,4.78]
["bitfinex","SOLUSD",1643977689491,78.66465262,104.64,104.51,27.8872]
["bitfinex","SOLUSD",1643977689694,78.66465262,104.64,104.51,14.1072]
["bitfinex","SOLUSD",1643977689890,79.99925317,104.64,104.51,14.1072]
["bitfinex","SOLUSD",1643977690090,78.66465262,104.64,104.51,14.1072]
["bitfinex","SOLUSD",1643977690291,78.66465262,104.64,104.52,24.071]
["bitfinex","SOLUSD",1643977690690,78.66465262,104.64,104.52,24.321]
["bitfinex","SOLUSD",1643977691290,78.66465262,104.64,104.52,24.071]
["bitfinex","SOLUSD",1643977691494,79.99925317,104.64,104.52,24.071]
["bitfinex","SOLUSD",1643977691692,76.15449326,104.64,104.52,24.071]
["bitfinex","SOLUSD",1643977692594,76.15449326,104.64,104.52,30.321]
["bitfinex","SOLUSD",1643977696396,76.15449326,104.64,104.52,24.071]
["bitfinex","SOLUSD",1643977696604,4.781,104.63,104.51,4.781]
["bitfinex","SOLUSD",1643977696800,14.3522,104.6,104.5,23.255]
["bitfinex","SOLUSD",1643977696997,51.79780692,104.59,104.5,29.255]
["bitfinex","SOLUSD",1643977697199,52.04780692,104.59,104.5,23.255]
["bitfinex","SOLUSD",1643977697397,58.04780692,104.59,104.5,23.255]
["bitfinex","SOLUSD",1643977698002,58.04780692,104.59,104.48,560.88870661]
["bitfinex","SOLUSD",1643977698199,58.04780692,104.59,104.48,566.88870661]
["bitfinex","SOLUSD",1643977698899,14.3509,104.57,104.48,20.2731]
["bitfinex","SOLUSD",1643977699103,45.79646347,104.56,104.48,44.0001]
["bitfinex","SOLUSD",1643977700802,51.09497147,104.54,104.48,23.727]
["bitfinex","SOLUSD",1643977701202,51.09497147,104.54,104.48,0.25]
["bitfinex","SOLUSD",1643977701401,51.34497147,104.54,104.46,1.36681047]
["bitfinex","SOLUSD",1643977701606,57.34497147,104.54,104.45,35.66423572]
["bitfinex","SOLUSD",1643977701802,57.34497147,104.54,104.45,24.3016]
["bitfinex","SOLUSD",1643977702902,71.70007147,104.54,104.45,24.3016]
["bitfinex","SOLUSD",1643977703703,71.70007147,104.54,104.45,24.5516]
["bitfinex","SOLUSD",1643977704505,71.45007147,104.54,104.45,24.5516]
["bitfinex","SOLUSD",1643977704705,71.45007147,104.54,104.45,27.06175936]
["bitfinex","SOLUSD",1643977705104,71.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977705506,71.45007147,104.54,104.45,34.42856983]
["bitfinex","SOLUSD",1643977705907,71.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977706308,71.45007147,104.54,104.45,34.42856983]
["bitfinex","SOLUSD",1643977706509,71.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977707710,71.70007147,104.54,104.45,27.06175936]
["bitfinex","SOLUSD",1643977707911,71.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977708132,65.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977708331,71.45007147,104.54,104.45,33.06175936]
["bitfinex","SOLUSD",1643977708734,71.45007147,104.54,104.45,38.83042336]
["bitfinex","SOLUSD",1643977708934,65.45007147,104.54,104.45,38.83042336]
["bitfinex","SOLUSD",1643977709235,65.45007147,104.54,104.45,71.38319218]
["bitfinex","SOLUSD",1643977709434,14.3525,104.55,104.46,6.15081047]
["bitfinex","SOLUSD",1643977709632,24.3246,104.57,104.47,36.716]
["bitfinex","SOLUSD",1643977709834,24.3246,104.57,104.47,58.24892818]
["bitfinex","SOLUSD",1643977710032,24.3246,104.57,104.48,2.51015936]
["bitfinex","SOLUSD",1643977710232,30.3246,104.57,104.49,13.78]
["bitfinex","SOLUSD",1643977710433,58.6340542,104.56,104.49,13.78]
["bitfinex","SOLUSD",1643977710635,58.6340542,104.56,104.49,2.76015936]
["bitfinex","SOLUSD",1643977710834,58.6340542,104.56,104.49,0.25]
["bitfinex","SOLUSD",1643977711034,58.6340542,104.56,104.49,6.25]
["bitfinex","SOLUSD",1643977711234,64.6340542,104.56,104.49,2.51015936]
["bitfinex","SOLUSD",1643977711435,64.8840542,104.56,104.47,22.936]
["bitfinex","SOLUSD",1643977711636,64.6340542,104.56,104.48,2.51015936]
["bitfinex","SOLUSD",1643977711835,58.6340542,104.56,104.48,2.51015936]
["bitfinex","SOLUSD",1643977712039,58.6340542,104.56,104.48,39.69611771]
["bitfinex","SOLUSD",1643977712237,44.2829542,104.56,104.48,39.69611771]
["bitfinex","SOLUSD",1643977712436,44.2829542,104.56,104.49,21.61320981]
["bitfinex","SOLUSD",1643977712839,44.2829542,104.56,104.49,27.86320981]
["bitfinex","SOLUSD",1643977713040,44.2829542,104.56,104.49,21.86320981]
["bitfinex","SOLUSD",1643977713439,44.2829542,104.56,104.5,2.51015936]
["bitfinex","SOLUSD",1643977713839,58.6340542,104.56,104.5,0.25]
["bitfinex","SOLUSD",1643977714644,64.8840542,104.56,104.5,0.25]
["bitfinex","SOLUSD",1643977714840,64.8840542,104.56,104.47,25.69615936]
["bitfinex","SOLUSD",1643977715741,64.8840542,104.56,104.47,25.44615936]
["bitfinex","SOLUSD",1643977716942,64.8840542,104.56,104.47,25.69615936]
["bitfinex","SOLUSD",1643977720146,64.8840542,104.56,104.47,31.69615936]
["bitfinex","SOLUSD",1643977720348,64.8840542,104.56,104.47,25.69615936]
["bitfinex","SOLUSD",1643977722649,64.8840542,104.56,104.47,23.186]
["bitfinex","SOLUSD",1643977723253,64.8840542,104.56,104.47,0.25]
["bitfinex","SOLUSD",1643977723652,64.8840542,104.56,104.46,1.61681047]
["bitfinex","SOLUSD",1643977724654,64.8840542,104.56,104.46,26.12541047]
["bitfinex","SOLUSD",1643977725454,64.8840542,104.56,104.47,1.36681047]
["bitfinex","SOLUSD",1643977725654,64.8840542,104.56,104.46,26.12541047]
["bitfinex","SOLUSD",1643977727462,64.8840542,104.56,104.47,1.36681047]
["bitfinex","SOLUSD",1643977727761,64.8840542,104.56,104.47,1.61681047]
["bitfinex","SOLUSD",1643977728560,64.6340542,104.56,104.47,1.61681047]
["bitfinex","SOLUSD",1643977728961,64.6340542,104.56,104.48,1.36681047]
["bitfinex","SOLUSD",1643977729360,58.6340542,104.56,104.48,4.12696983]
["bitfinex","SOLUSD",1643977729659,64.6340542,104.56,104.48,4.12696983]
["bitfinex","SOLUSD",1643977730163,58.6340542,104.56,104.48,4.12696983]
["bitfinex","SOLUSD",1643977730562,64.6340542,104.56,104.48,4.12696983]
["bitfinex","SOLUSD",1643977730762,58.6340542,104.56,104.48,4.12696983]
["bitfinex","SOLUSD",1643977731163,58.6340542,104.56,104.49,1.36681047]
["bitfinex","SOLUSD",1643977731566,58.6340542,104.56,104.49,4.12696983]
["bitfinex","SOLUSD",1643977732664,44.2829542,104.56,104.49,4.12696983]
["bitfinex","SOLUSD",1643977732864,44.2829542,104.56,104.49,8.90996983]
["bitfinex","SOLUSD",1643977733067,44.2829542,104.56,104.49,22.68996983]
["bitfinex","SOLUSD",1643977733665,44.2829542,104.56,104.5,1.36681047]
["bitfinex","SOLUSD",1643977734065,44.2829542,104.56,104.51,2.51015936]
["bitfinex","SOLUSD",1643977734283,44.2829542,104.56,104.51,2.76015936]
["bitfinex","SOLUSD",1643977737584,20.23044952,104.58,104.51,2.76015936]
["bitfinex","SOLUSD",1643977737783,20.23044952,104.58,104.52,2.51015936]
["bitfinex","SOLUSD",1643977737988,26.23044952,104.58,104.52,2.51015936]
["bitfinex","SOLUSD",1643977738185,26.23044952,104.58,104.52,2.76015936]
["bitfinex","SOLUSD",1643977738586,38.51495771,104.57,104.52,2.76015936]
["bitfinex","SOLUSD",1643977738985,44.51495771,104.57,104.52,2.76015936]
["bitfinex","SOLUSD",1643977740088,44.51495771,104.57,104.52,0.25]
["bitfinex","SOLUSD",1643977740285,44.51495771,104.57,104.51,22.8273]
["bitfinex","SOLUSD",1643977740286,44.51495771,104.57,104.51,23.0773]
["bitfinex","SOLUSD",1643977740688,44.51495771,104.57,104.51,25.58745936]
["bitfinex","SOLUSD",1643977741287,44.51495771,104.57,104.51,25.33745936]
["bitfinex","SOLUSD",1643977741487,44.51495771,104.57,104.49,23.9548]
["bitfinex","SOLUSD",1643977741488,58.86465771,104.57,104.49,41.61176983]
["bitfinex","SOLUSD",1643977741689,59.11465771,104.57,104.49,60.3175]
["bitfinex","SOLUSD",1643977741891,58.86465771,104.57,104.49,60.3175]
["bitfinex","SOLUSD",1643977742288,59.11465771,104.57,104.49,60.3175]
["bitfinex","SOLUSD",1643977744590,58.86465771,104.57,104.5,6.37520646]
["bitfinex","SOLUSD",1643977744895,58.86465771,104.57,104.5,4.1150471]
["bitfinex","SOLUSD",1643977745093,58.86465771,104.57,104.51,2.51015936]
["bitfinex","SOLUSD",1643977745293,6.0,104.57,104.51,2.76015936]
["bitfinex","SOLUSD",1643977745793,26.23014952,104.58,104.51,8.76015936]
["bitfinex","SOLUSD",1643977745991,26.23014952,104.58,104.51,2.76015936]
["bitfinex","SOLUSD",1643977746191,26.23014952,104.58,104.51,8.76015936]
["bitfinex","SOLUSD",1643977746192,20.348,104.58,104.51,8.76015936]
["bitfinex","SOLUSD",1643977746394,39.13431704,104.57,104.51,8.76015936]
["bitfinex","SOLUSD",1643977746592,45.13431704,104.57,104.51,8.76015936]
["bitfinex","SOLUSD",1643977746793,45.13431704,104.57,104.52,2.51015936]
["bitfinex","SOLUSD",1643977746996,23.1642,104.61,104.51,6.25]
["bitfinex","SOLUSD",1643977747193,5.46452273,104.67,104.52,44.47135936]
["bitfinex","SOLUSD",1643977747194,1.33460055,104.64,104.52,44.47135936]
["bitfinex","SOLUSD",1643977747393,1.33460055,104.66,104.52,44.47135936]
["bitfinex","SOLUSD",1643977747596,1.33460055,104.65,104.53,18.77276882]
["bitfinex","SOLUSD",1643977747795,14.3423,104.63,104.54,45.7553]
["bitfinex","SOLUSD",1643977747995,14.3423,104.63,104.54,65.30084458]
["bitfinex","SOLUSD",1643977748195,14.3423,104.63,104.55,2.51015936]
["bitfinex","SOLUSD",1643977748595,14.3423,104.63,104.55,8.76015936]
["bitfinex","SOLUSD",1643977749094,14.3423,104.63,104.56,2.51015936]
["bitfinex","SOLUSD",1643977749295,14.3423,104.63,104.56,2.76015936]
["bitfinex","SOLUSD",1643977749495,14.3423,104.63,104.56,8.76015936]
["bitfinex","SOLUSD",1643977749896,14.3423,104.63,104.57,2.51015936]
["bitfinex","SOLUSD",1643977750297,14.3423,104.63,104.57,2.76015936]
["bitfinex","SOLUSD",1643977750796,14.3423,104.63,104.57,8.76015936]
["bitfinex","SOLUSD",1643977750998,14.3423,104.63,104.58,2.51015936]
["bitfinex","SOLUSD",1643977751196,14.3423,104.63,104.58,2.76015936]
["bitfinex","SOLUSD",1643977752100,62.95347437,104.64,104.58,2.76015936]
["bitfinex","SOLUSD",1643977752498,68.95347437,104.64,104.58,2.76015936]
["bitfinex","SOLUSD",1643977753507,77.29327437,104.64,104.58,2.76015936]
["bitfinex","SOLUSD",1643977753702,83.29327437,104.64,104.58,2.76015936]
["bitfinex","SOLUSD",1643977754103,83.29327437,104.64,104.56,24.5219]
["bitfinex","SOLUSD",1643977754704,83.54327437,104.64,104.56,24.5219]
["bitfinex","SOLUSD",1643977755303,83.54327437,104.64,104.56,24.7719]
["bitfinex","SOLUSD",1643977755503,83.54327437,104.64,104.56,24.5219]
["bitfinex","SOLUSD",1643977757106,83.54327437,104.64,104.56,24.7719]
["bitfinex","SOLUSD",1643977759109,60.08197437,104.64,104.56,28.86125701]
["bitfinex","SOLUSD",1643977759310,1.33460055,104.66,104.56,37.37141637]
["bitfinex","SOLUSD",1643977759511,36.6432,104.67,104.59,0.31167188]
["bitfinex","SOLUSD",1643977759512,1.33460055,104.67,104.59,0.31167188]
["bitfinex","SOLUSD",1643977759713,1.33460055,104.7,104.59,0.31167188]
["bitfinex","SOLUSD",1643977760008,1.33460055,104.72,104.6,16.29015936]
["bitfinex","SOLUSD",1643977760216,51.55770968,104.71,104.6,34.56638664]
["bitfinex","SOLUSD",1643977760409,51.55770968,104.71,104.61,23.0896]
["bitfinex","SOLUSD",1643977760410,14.3338,104.69,104.61,23.0896]
["bitfinex","SOLUSD",1643977760612,14.3338,104.69,104.6,24.1986]
["bitfinex","SOLUSD",1643977760810,14.3338,104.69,104.57,36.8696]
["bitfinex","SOLUSD",1643977761019,18.17855991,104.69,104.57,42.8696]
["bitfinex","SOLUSD",1643977761212,23.09395936,104.69,104.57,42.8696]
["bitfinex","SOLUSD",1643977761411,20.5838,104.69,104.58,20.2791839]
["bitfinex","SOLUSD",1643977761821,22.84395936,104.69,104.58,20.2791839]
["bitfinex","SOLUSD",1643977762013,20.3338,104.69,104.58,20.5291839]
["bitfinex","SOLUSD",1643977762213,20.3338,104.69,104.58,0.25]
["bitfinex","SOLUSD",1643977762416,20.3338,104.69,104.57,43.1196]
["bitfinex","SOLUSD",1643977762814,44.7628,104.69,104.57,43.1196]
["bitfinex","SOLUSD",1643977763214,45.0128,104.69,104.57,43.1196]
["bitfinex","SOLUSD",1643977764014,46.34740055,104.69,104.57,43.1196]
["bitfinex","SOLUSD",1643977764614,45.0128,104.69,104.57,47.8966]
["bitfinex","SOLUSD",1643977766516,38.7628,104.69,104.57,47.8966]
["bitfinex","SOLUSD",1643977766718,14.3324,104.7,104.61,0.31297656]
["bitfinex","SOLUSD",1643977766919,51.55770968,104.71,104.61,14.09297656]
["bitfinex","SOLUSD",1643977767121,51.55770968,104.71,104.62,121.92752552]
["bitfinex","SOLUSD",1643977767318,51.55770968,104.71,104.63,80.264878]
["bitfinex","SOLUSD",1643977767518,51.55770968,104.71,104.63,53.06552836]
["bitfinex","SOLUSD",1643977767818,65.88880968,104.71,104.64,25.58809936]
["bitfinex","SOLUSD",1643977768039,65.88880968,104.71,104.65,9.435276]
["bitfinex","SOLUSD",1643977768235,65.88880968,104.71,104.65,25.83549736]
["bitfinex","SOLUSD",1643977768434,65.88880968,104.71,104.66,16.15022136]
["bitfinex","SOLUSD",1643977768633,48.7841,104.74,104.66,2.51015936]
["bitfinex","SOLUSD",1643977768836,48.7841,104.74,104.67,2.51015936]
["bitfinex","SOLUSD",1643977769032,1.07236952,104.7,104.67,8.51015936]
["bitfinex","SOLUSD",1643977769234,1.07236952,104.7,104.68,6.0643]
["bitfinex","SOLUSD",1643977769435,1.07236952,104.7,104.68,8.57445936]
["bitfinex","SOLUSD",1643977769634,1.07236952,104.7,104.69,2.51015936]
["bitfinex","SOLUSD",1643977769835,1.07236952,104.7,104.69,2.76015936]
["bitfinex","SOLUSD",1643977770839,1.07236952,104.7,104.69,24.72953336]
["bitfinex","SOLUSD",1643977771039,1.33460055,104.79,104.69,97.43491785]
["bitfinex","SOLUSD",1643977771239,1.33460055,104.79,104.72,0.3080635]
["bitfinex","SOLUSD",1643977771441,0.5140452,104.82,104.73,85.106525]
["bitfinex","SOLUSD",1643977771640,0.5140452,104.82,104.73,62.14756872]
["bitfinex","SOLUSD",1643977771837,0.5140452,104.82,104.74,39.85740936]
["bitfinex","SOLUSD",1643977772038,0.5140452,104.82,104.74,65.67764248]
["bitfinex","SOLUSD",1643977772239,14.9304452,104.82,104.75,2.51015936]
["bitfinex","SOLUSD",1643977772439,40.17098459,104.81,104.75,2.51015936]
["bitfinex","SOLUSD",1643977772640,40.17098459,104.81,104.75,6.25]
["bitfinex","SOLUSD",1643977772839,46.17098459,104.81,104.75,0.25]
["bitfinex","SOLUSD",1643977773040,40.42098459,104.81,104.75,0.25]
["bitfinex","SOLUSD",1643977773240,40.17098459,104.81,104.75,0.25]
["bitfinex","SOLUSD",1643977773441,6.0,104.81,104.76,13.650456]
["bitfinex","SOLUSD",1643977773643,0.6140452,104.82,104.76,13.650456]
["bitfinex","SOLUSD",1643977773841,0.5140452,104.82,104.76,0.25]
["bitfinex","SOLUSD",1643977774940,0.5140452,104.82,104.75,2.76015936]
["bitfinex","SOLUSD",1643977775342,0.6140452,104.82,104.75,2.76015936]
["bitfinex","SOLUSD",1643977775541,43.56346502,104.81,104.75,2.76015936]
["bitfinex","SOLUSD",1643977775748,57.88126502,104.81,104.75,2.76015936]
["bitfinex","SOLUSD",1643977775941,63.88126502,104.81,104.75,2.76015936]
["bitfinex","SOLUSD",1643977776645,43.56346502,104.81,104.76,13.659592]
["bitfinex","SOLUSD",1643977776841,43.56346502,104.81,104.76,13.909592]
["bitfinex","SOLUSD",1643977777245,49.56346502,104.81,104.76,0.25]
["bitfinex","SOLUSD",1643977777643,0.6140452,104.82,104.76,0.25]
["bitfinex","SOLUSD",1643977777844,0.5140452,104.82,104.77,8.20111336]
["bitfinex","SOLUSD",1643977778044,0.5140452,104.82,104.77,50.88275536]
["bitfinex","SOLUSD",1643977778244,0.5140452,104.82,104.78,35.542729]
["bitfinex","SOLUSD",1643977778746,0.5140452,104.82,104.78,60.59151789]
["bitfinex","SOLUSD",1643977778944,0.5140452,104.82,104.79,21.885738]
["bitfinex","SOLUSD",1643977779148,0.5140452,104.82,104.8,6.0643]
["bitfinex","SOLUSD",1643977779345,0.5140452,104.82,104.81,8.343555]
["bitfinex","SOLUSD",1643977779744,0.5140452,104.82,104.81,0.25]
["bitfinex","SOLUSD",1643977780545,0.5140452,104.82,104.8,6.0643]
["bitfinex","SOLUSD",1643977780746,0.5140452,104.82,104.8,6.3143]
["bitfinex","SOLUSD",1643977781345,0.6140452,104.82,104.8,0.25]
["bitfinex","SOLUSD",1643977781550,0.6140452,104.82,104.76,38.4961]
["bitfinex","SOLUSD",1643977781752,0.6140452,104.82,104.77,17.836719]
["bitfinex","SOLUSD",1643977783248,0.6140452,104.82,104.77,18.086719]
["bitfinex","SOLUSD",1643977783649,0.6140452,104.82,104.78,17.836719]
["bitfinex","SOLUSD",1643977783949,0.6140452,104.82,104.78,18.086719]
["bitfinex","SOLUSD",1643977784150,0.6140452,104.82,104.79,17.836719]
["bitfinex","SOLUSD",1643977784352,0.6140452,104.82,104.8,4.10391846]
["bitfinex","SOLUSD",1643977784550,0.5140452,104.82,104.8,4.10391846]
["bitfinex","SOLUSD",1643977784750,0.5140452,104.82,104.8,4.35391846]
["bitfinex","SOLUSD",1643977785854,0.0494848,104.82,104.8,4.35391846]
["bitfinex","SOLUSD",1643977786054,0.1979392,104.82,104.8,12.86407782]
["bitfinex","SOLUSD",1643977786256,0.0079392,104.82,104.8,21.16697782]
["bitfinex","SOLUSD",1643977786452,0.1839382,104.85,104.81,40.15255087]
["bitfinex","SOLUSD",1643977786653,0.1839382,104.85,104.82,34.095065]
["bitfinex","SOLUSD",1643977786857,0.1839382,104.85,104.83,22.19274846]
["bitfinex","SOLUSD",1643977787055,0.1839382,104.85,104.84,27.11575]
["bitfinex","SOLUSD",1643977787253,0.0039382,104.85,104.84,21.336222]
["bitfinex","SOLUSD",1643977787454,0.0039382,104.85,104.84,37.49814336]
["bitfinex","SOLUSD",1643977787656,0.0039382,104.85,104.84,40.28034333]
["bitfinex","SOLUSD",1643977787863,0.0039382,104.85,104.84,24.11842197]
["bitfinex","SOLUSD",1643977788053,0.0039382,104.85,104.84,16.68656097]
["bitfinex","SOLUSD",1643977788652,0.0039382,104.85,104.84,19.115585]
["bitfinex","SOLUSD",1643977789053,0.0039382,104.85,104.84,22.39778497]
["bitfinex","SOLUSD",1643977789254,0.0039382,104.85,104.84,16.93656097]
["bitfinex","SOLUSD",1643977789854,0.0039382,104.85,104.84,39.04563597]
["bitfinex","SOLUSD",1643977791055,0.0039382,104.85,104.84,16.94440197]
["bitfinex","SOLUSD",1643977791256,0.0039382,104.85,104.84,22.63644397]
["bitfinex","SOLUSD",1643977791457,0.0039382,104.85,104.84,16.69440197]
["bitfinex","SOLUSD",1643977791659,0.0039382,104.85,104.84,3.03219997]
["bitfinex","SOLUSD",1643977792459,0.3639382,104.85,104.84,3.03219997]
["bitfinex","SOLUSD",1643977792660,0.3639382,104.85,104.84,8.80068497]
["bitfinex","SOLUSD",1643977792863,0.3639382,104.85,104.84,25.63377997]
["bitfinex","SOLUSD",1643977793959,0.08956394,104.87,104.85,1.07033753]
["bitfinex","SOLUSD",1643977794258,0.08956394,104.87,104.86,11.53150797]
["bitfinex","SOLUSD",1643977794863,0.08956394,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1643977795058,0.08956394,104.87,104.86,8.60986997]
["bitfinex","SOLUSD",1643977795463,0.08956394,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1643977795660,0.08956394,104.87,104.86,8.68575697]
["bitfinex","SOLUSD",1643977796260,0.08956394,104.87,104.86,3.28219997]
["bitfinex","SOLUSD",1643977796867,0.08956394,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1643977798262,0.00956394,104.87,104.86,3.28219997]
["bitfinex","SOLUSD",1643977798864,0.00956394,104.87,104.86,9.28219997]
["bitfinex","SOLUSD",1643977799067,0.00956394,104.87,104.86,3.28219997]
["bitfinex","SOLUSD",1643977799267,0.00956394,104.87,104.86,8.74603997]
["bitfinex","SOLUSD",1643977799868,0.00956394,104.87,104.86,3.28219997]
["bitfinex","SOLUSD",1643977800463,0.00956394,104.87,104.86,9.01164397]
["bitfinex","SOLUSD",1643977801363,0.00956394,104.87,104.86,25.55363997]
["bitfinex","SOLUSD",1643977801564,0.00956394,104.87,104.86,47.52564497]
["bitfinex","SOLUSD",1643977801766,0.00956394,104.87,104.86,25.42342697]
["bitfinex","SOLUSD",1643977802169,0.00956394,104.87,104.86,17.14470297]
["bitfinex","SOLUSD",1643977803073,0.00956394,104.87,104.86,22.89470297]
["bitfinex","SOLUSD",1643977803667,0.00956394,104.87,104.86,22.59107197]
["bitfinex","SOLUSD",1643977803869,0.00956394,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1643977804268,0.00956394,104.87,104.85,1.07033753]
["bitfinex","SOLUSD",1643977804466,0.00956394,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1643977804872,0.00956394,104.87,104.85,1.07033753]
["bitfinex","SOLUSD",1643977805267,0.00956394,104.87,104.83,29.4483]
["bitfinex","SOLUSD",1643977806170,0.00956394,104.87,104.84,5.507004]
["bitfinex","SOLUSD",1643977806370,0.00956394,104.87,104.85,3.03219997]
["bitfinex","SOLUSD",1643977806670,0.00956394,104.87,104.85,5.3990466]
["bitfinex","SOLUSD",1643977806869,0.00956394,104.87,104.85,5.6490466]
["bitfinex","SOLUSD",1643977808074,0.00956394,104.87,104.86,5.695816]
["bitfinex","SOLUSD",1643977808270,0.00956394,104.87,104.86,19.614475]
["bitfinex","SOLUSD",1643977808471,0.00956394,104.87,104.86,8.831697]
["bitfinex","SOLUSD",1643977809073,0.00956394,104.87,104.86,13.91996]
["bitfinex","SOLUSD",1643977809297,0.00956394,104.87,104.86,0.25]
["bitfinex","SOLUSD",1643977809775,0.00956394,104.87,104.85,5.6490466]
["bitfinex","SOLUSD",1643977811074,0.00956394,104.87,104.85,5.3990466]
["bitfinex","SOLUSD",1643977811973,0.00956394,104.87,104.78,476.94411697]
["bitfinex","SOLUSD",1643977812773,0.10956394,104.87,104.78,476.94411697]
["bitfinex","SOLUSD",1643977813174,0.10956394,104.87,104.78,477.19411697]
["bitfinex","SOLUSD",1643977813775,0.10956394,104.87,104.78,479.08409743]
["bitfinex","SOLUSD",1643977814075,14.42216394,104.87,104.78,477.19411697]
["bitfinex","SOLUSD",1643977814275,0.1,104.86,104.78,477.19411697]
["bitfinex","SOLUSD",1643977814476,0.1,104.86,104.76,4.769]
["bitfinex","SOLUSD",1643977814677,13.88,104.86,104.76,4.769]
["bitfinex","SOLUSD",1643977814879,14.3163,104.84,104.76,10.769]
["bitfinex","SOLUSD",1643977815078,40.41514881,104.83,104.76,10.769]
["bitfinex","SOLUSD",1643977815275,0.1,104.82,104.76,10.769]
["bitfinex","SOLUSD",1643977816281,0.1,104.82,104.76,11.019]
["bitfinex","SOLUSD",1643977816480,0.1,104.82,104.76,6.25]
["bitfinex","SOLUSD",1643977818485,0.1,104.82,104.77,19.253152]
["bitfinex","SOLUSD",1643977818684,0.1,104.82,104.77,25.503152]
["bitfinex","SOLUSD",1643977819183,0.1,104.82,104.78,8.391832]
["bitfinex","SOLUSD",1643977819585,0.1,104.82,104.78,8.641832]
["bitfinex","SOLUSD",1643977819985,0.1,104.82,104.78,0.25]
["bitfinex","SOLUSD",1643977820684,0.1,104.82,104.75,11.021]
["bitfinex","SOLUSD",1643977820884,0.1,104.82,104.76,30.418538]
["bitfinex","SOLUSD",1643977821088,0.1,104.82,104.76,36.418538]
["bitfinex","SOLUSD",1643977821286,0.1,104.82,104.76,6.25]
["bitfinex","SOLUSD",1643977821887,0.1,104.82,104.76,0.25]
["bitfinex","SOLUSD",1643977822093,14.4186,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643977822289,14.6686,104.82,104.71,1.36681047]
["bitfinex","SOLUSD",1643977822488,2.51015936,104.81,104.7,29.81181047]
["bitfinex","SOLUSD",1643977822692,8.76015936,104.81,104.7,23.674]
["bitfinex","SOLUSD",1643977823092,40.27443519,104.8,104.7,50.01178298]
["bitfinex","SOLUSD",1643977823390,67.5258,104.81,104.71,4.773]
["bitfinex","SOLUSD",1643977823591,19.78,104.81,104.71,10.773]
["bitfinex","SOLUSD",1643977823791,19.78,104.81,104.71,13.28315936]
["bitfinex","SOLUSD",1643977824191,13.78,104.81,104.71,11.023]
["bitfinex","SOLUSD",1643977824411,65.97450028,104.8,104.71,10.773]
["bitfinex","SOLUSD",1643977824613,71.97450028,104.8,104.71,4.773]
["bitfinex","SOLUSD",1643977824813,65.97450028,104.8,104.71,4.773]
["bitfinex","SOLUSD",1643977825613,72.22450028,104.8,104.7,28.447]
["bitfinex","SOLUSD",1643977825813,72.22450028,104.8,104.7,34.697]
["bitfinex","SOLUSD",1643977826015,72.22450028,104.8,104.7,60.02136796]
["bitfinex","SOLUSD",1643977827616,72.22450028,104.8,104.7,37.20715936]
["bitfinex","SOLUSD",1643977828619,72.22450028,104.8,104.7,60.11941348]
["bitfinex","SOLUSD",1643977829417,72.22450028,104.8,104.7,37.20715936]
["bitfinex","SOLUSD",1643977829818,72.22450028,104.8,104.7,30.95715936]
["bitfinex","SOLUSD",1643977830017,129.60450028,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643977830219,145.89465964,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643977830420,145.89465964,104.8,104.7,7.28315936]
["bitfinex","SOLUSD",1643977830620,88.51465964,104.8,104.7,7.44326665]
["bitfinex","SOLUSD",1643977831020,88.51465964,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643977831218,145.64465964,104.8,104.7,5.023]
["bitfinex","SOLUSD",1643977831418,145.64465964,104.8,104.7,0.25]
["bitfinex","SOLUSD",1643977831618,113.04795964,104.8,104.68,2.76015936]
["bitfinex","SOLUSD",1643977832419,110.53780028,104.8,104.68,0.25]
["bitfinex","SOLUSD",1643977832620,110.78780028,104.8,104.67,53.7148]
["bitfinex","SOLUSD",1643977832921,122.18495964,104.8,104.67,53.7148]
["bitfinex","SOLUSD",1643977833121,119.67480028,104.8,104.67,53.7148]
["bitfinex","SOLUSD",1643977833420,119.67480028,104.8,104.67,59.7148]
["bitfinex","SOLUSD",1643977833421,122.18495964,104.8,104.67,59.7148]
["bitfinex","SOLUSD",1643977833619,119.67480028,104.8,104.67,53.7148]
["bitfinex","SOLUSD",1643977834019,2.51015936,104.79,104.67,53.7148]
["bitfinex","SOLUSD",1643977834221,61.57664801,104.78,104.67,53.7148]
["bitfinex","SOLUSD",1643977834423,45.22248084,104.75,104.67,53.7148]
["bitfinex","SOLUSD",1643977834620,45.22248084,104.75,104.67,48.0448]
["bitfinex","SOLUSD",1643977834824,45.47248084,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977835022,81.7816402,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977835422,153.4894402,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977836021,96.1094402,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977837223,93.59928084,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977837625,79.58028084,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643977838022,79.58028084,104.75,104.63,27.2829]
["bitfinex","SOLUSD",1643977838423,136.96028084,104.75,104.63,22.5079]
["bitfinex","SOLUSD",1643977838622,139.4704402,104.75,104.63,22.5079]
["bitfinex","SOLUSD",1643977838822,81.1126,104.74,104.63,22.5079]
["bitfinex","SOLUSD",1643977839022,14.3323,104.72,104.63,22.5079]
["bitfinex","SOLUSD",1643977839224,49.52200443,104.71,104.63,22.5079]
["bitfinex","SOLUSD",1643977839624,55.52200443,104.71,104.63,22.5079]
["bitfinex","SOLUSD",1643977839823,55.52200443,104.71,104.62,9.98004929]
["bitfinex","SOLUSD",1643977840226,14.3353,104.7,104.62,10.23004929]
["bitfinex","SOLUSD",1643977840624,40.16617058,104.69,104.62,10.23004929]
["bitfinex","SOLUSD",1643977841025,46.16617058,104.69,104.63,4.1457855]
["bitfinex","SOLUSD",1643977841227,6.0,104.69,104.63,4.3957855]
["bitfinex","SOLUSD",1643977841428,14.3337,104.71,104.63,4.3957855]
["bitfinex","SOLUSD",1643977841626,20.3337,104.71,104.63,27.7331855]
["bitfinex","SOLUSD",1643977842029,20.3337,104.71,104.63,27.4831855]
["bitfinex","SOLUSD",1643977842228,42.44026191,104.7,104.63,27.4831855]
["bitfinex","SOLUSD",1643977842428,56.77446191,104.7,104.63,23.3374]
["bitfinex","SOLUSD",1643977842628,62.77446191,104.7,104.63,23.3374]
["bitfinex","SOLUSD",1643977842829,48.44026191,104.7,104.63,23.3374]
["bitfinex","SOLUSD",1643977843028,42.44026191,104.7,104.63,23.3374]
["bitfinex","SOLUSD",1643977843232,42.44026191,104.7,104.63,23.5874]
["bitfinex","SOLUSD",1643977844028,42.44026191,104.7,104.64,6.52542685]
["bitfinex","SOLUSD",1643977844231,42.44026191,104.7,104.64,6.77542685]
["bitfinex","SOLUSD",1643977844434,42.44026191,104.7,104.64,0.25]
["bitfinex","SOLUSD",1643977845034,36.9577,104.72,104.64,0.25]
["bitfinex","SOLUSD",1643977845233,19.78,104.72,104.63,23.5874]
["bitfinex","SOLUSD",1643977845635,6.0,104.72,104.63,29.5874]
["bitfinex","SOLUSD",1643977845833,13.78,104.77,104.64,2.51015936]
["bitfinex","SOLUSD",1643977846040,41.85780752,104.75,104.64,43.71963376]
["bitfinex","SOLUSD",1643977846233,41.85780752,104.75,104.64,49.96963376]
["bitfinex","SOLUSD",1643977846533,41.85780752,104.75,104.65,2.51015936]
["bitfinex","SOLUSD",1643977846734,41.85780752,104.75,104.66,5.54366714]
["bitfinex","SOLUSD",1643977846937,41.85780752,104.75,104.66,0.76866714]
["bitfinex","SOLUSD",1643977847137,41.85780752,104.75,104.66,7.01866714]
["bitfinex","SOLUSD",1643977847937,56.18530752,104.75,104.66,7.01866714]
["bitfinex","SOLUSD",1643977848136,56.18530752,104.75,104.66,6.25]
["bitfinex","SOLUSD",1643977848336,62.18530752,104.75,104.66,0.25]
["bitfinex","SOLUSD",1643977848738,78.72546688,104.75,104.65,46.1393]
["bitfinex","SOLUSD",1643977849338,102.70696688,104.75,104.65,46.1393]
["bitfinex","SOLUSD",1643977849738,100.19680752,104.75,104.65,45.8893]
["bitfinex","SOLUSD",1643977849937,160.08696688,104.75,104.65,45.8893]
["bitfinex","SOLUSD",1643977850341,102.70696688,104.75,104.65,45.8893]
["bitfinex","SOLUSD",1643977850863,164.75682661,104.75,104.65,45.8893]
["bitfinex","SOLUSD",1643977851065,51.63522678,104.73,104.65,0.25]
["bitfinex","SOLUSD",1643977851262,37.76350007,104.71,104.62,13.01055703]
["bitfinex","SOLUSD",1643977851463,51.54350007,104.71,104.63,2.51015936]
["bitfinex","SOLUSD",1643977851664,57.54350007,104.71,104.63,2.51015936]
["bitfinex","SOLUSD",1643977851862,57.54350007,104.71,104.63,2.76015936]
["bitfinex","SOLUSD",1643977852062,51.54350007,104.71,104.63,26.37145936]
["bitfinex","SOLUSD",1643977852563,57.54350007,104.71,104.64,2.51015936]
["bitfinex","SOLUSD",1643977852763,57.54350007,104.71,104.64,2.76015936]
["bitfinex","SOLUSD",1643977852964,14.334,104.7,104.64,2.76015936]
["bitfinex","SOLUSD",1643977853164,52.82214437,104.69,104.64,2.76015936]
["bitfinex","SOLUSD",1643977854164,67.15734437,104.69,104.64,2.76015936]
["bitfinex","SOLUSD",1643977854965,67.15734437,104.69,104.63,23.6113]
["bitfinex","SOLUSD",1643977855169,73.15734437,104.69,104.63,23.6113]
["bitfinex","SOLUSD",1643977855367,73.15734437,104.69,104.61,23.2054]
["bitfinex","SOLUSD",1643977855566,73.15734437,104.69,104.61,29.2054]
["bitfinex","SOLUSD",1643977855966,73.15734437,104.69,104.62,2.51015936]
["bitfinex","SOLUSD",1643977856268,52.82214437,104.69,104.62,2.51015936]
["bitfinex","SOLUSD",1643977857465,52.82214437,104.69,104.62,2.76015936]
["bitfinex","SOLUSD",1643977857868,52.82214437,104.69,104.63,2.51015936]
["bitfinex","SOLUSD",1643977860073,67.15724437,104.69,104.63,2.51015936]
["bitfinex","SOLUSD",1643977860275,67.15724437,104.69,104.63,2.76015936]
["bitfinex","SOLUSD",1643977860477,67.15724437,104.69,104.63,0.25]
["bitfinex","SOLUSD",1643977860675,67.15724437,104.69,104.62,25.71901047]
["bitfinex","SOLUSD",1643977861277,52.82214437,104.69,104.62,51.94569211]
["bitfinex","SOLUSD",1643977861482,52.82214437,104.69,104.62,54.45585147]
["bitfinex","SOLUSD",1643977861677,52.82214437,104.69,104.62,28.22916983]
["bitfinex","SOLUSD",1643977861877,52.82214437,104.69,104.63,1.36681047]
["bitfinex","SOLUSD",1643977862282,52.82214437,104.69,104.63,4.12696983]
["bitfinex","SOLUSD",1643977863880,13.78,104.72,104.63,4.12696983]
["bitfinex","SOLUSD",1643977864181,6.0,104.72,104.64,1.36681047]
["bitfinex","SOLUSD",1643977864579,19.78,104.73,104.64,7.61681047]
["bitfinex","SOLUSD",1643977864780,42.03563094,104.72,104.64,26.99886598]
["bitfinex","SOLUSD",1643977864981,42.03563094,104.72,104.65,1.36681047]
["bitfinex","SOLUSD",1643977865281,48.03563094,104.72,104.65,7.61681047]
["bitfinex","SOLUSD",1643977865681,42.03563094,104.72,104.66,7.44927556]
["bitfinex","SOLUSD",1643977866085,42.03563094,104.72,104.66,13.69927556]
["bitfinex","SOLUSD",1643977866786,42.03563094,104.72,104.66,6.25]
["bitfinex","SOLUSD",1643977867084,42.03563094,104.72,104.66,0.25]
["bitfinex","SOLUSD",1643977867284,42.03563094,104.72,104.66,6.0]
["bitfinex","SOLUSD",1643977867483,42.03563094,104.72,104.65,1.61681047]
["bitfinex","SOLUSD",1643977868284,42.03563094,104.72,104.65,7.61681047]
["bitfinex","SOLUSD",1643977869888,14.3277,104.75,104.66,0.49430464]
["bitfinex","SOLUSD",1643977870087,6.0,104.75,104.66,26.80741511]
["bitfinex","SOLUSD",1643977870387,13.78,104.77,104.67,1.36681047]
["bitfinex","SOLUSD",1643977870586,47.754,104.78,104.67,7.36681047]
["bitfinex","SOLUSD",1643977870785,53.754,104.78,104.68,24.9463]
["bitfinex","SOLUSD",1643977870986,48.7642466,104.77,104.68,46.68306021]
["bitfinex","SOLUSD",1643977871186,48.7642466,104.77,104.68,48.29987068]
["bitfinex","SOLUSD",1643977871387,14.3249,104.76,104.68,48.29987068]
["bitfinex","SOLUSD",1643977871592,52.74284767,104.75,104.68,48.29987068]
["bitfinex","SOLUSD",1643977871988,52.74284767,104.75,104.68,25.1963]
["bitfinex","SOLUSD",1643977872391,52.74284767,104.75,104.68,31.1963]
["bitfinex","SOLUSD",1643977872590,52.74284767,104.75,104.68,25.1963]
["bitfinex","SOLUSD",1643977873290,52.74284767,104.75,104.68,46.33516263]
["bitfinex","SOLUSD",1643977874091,52.74284767,104.75,104.68,52.33516263]
["bitfinex","SOLUSD",1643977874492,52.74284767,104.75,104.68,46.33516263]
["bitfinex","SOLUSD",1643977875094,52.74284767,104.75,104.68,52.33516263]
["bitfinex","SOLUSD",1643977876296,52.74284767,104.75,104.69,2.51015936]
["bitfinex","SOLUSD",1643977876698,52.74284767,104.75,104.69,8.76015936]
["bitfinex","SOLUSD",1643977877098,52.74284767,104.75,104.69,2.76015936]
["bitfinex","SOLUSD",1643977877297,52.74284767,104.75,104.69,8.76015936]
["bitfinex","SOLUSD",1643977877498,52.74284767,104.75,104.69,2.76015936]
["bitfinex","SOLUSD",1643977878599,52.74284767,104.75,104.69,8.76015936]
["bitfinex","SOLUSD",1643977878800,52.74284767,104.75,104.69,2.76015936]
["bitfinex","SOLUSD",1643977880301,14.3249,104.76,104.69,4.46017978]
["bitfinex","SOLUSD",1643977881301,67.534,104.78,104.71,0.32314452]
["bitfinex","SOLUSD",1643977881302,6.0,104.78,104.71,0.32314452]
["bitfinex","SOLUSD",1643977881499,4.774,104.81,104.71,0.32314452]
["bitfinex","SOLUSD",1643977881500,47.7441,104.8,104.72,3.794855]
["bitfinex","SOLUSD",1643977881701,53.7441,104.8,104.72,8.76015936]
["bitfinex","SOLUSD",1643977881905,53.7441,104.8,104.73,2.51015936]
["bitfinex","SOLUSD",1643977882101,53.7441,104.8,104.72,0.25]
["bitfinex","SOLUSD",1643977882301,13.78,104.79,104.72,0.25]
["bitfinex","SOLUSD",1643977882502,14.3219,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643977882802,20.5719,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643977883002,20.5719,104.78,104.7,25.0945]
["bitfinex","SOLUSD",1643977883205,49.0769641,104.77,104.7,25.0945]
["bitfinex","SOLUSD",1643977883402,63.4009641,104.77,104.7,25.0945]
["bitfinex","SOLUSD",1643977883604,69.4009641,104.77,104.7,25.0945]
["bitfinex","SOLUSD",1643977883806,63.4009641,104.77,104.7,25.0945]
["bitfinex","SOLUSD",1643977885027,69.4009641,104.77,104.7,25.0945]
["bitfinex","SOLUSD",1643977886128,69.4009641,104.77,104.7,0.25]
["bitfinex","SOLUSD",1643977886330,69.4009641,104.77,104.67,1.36681047]
["bitfinex","SOLUSD",1643977886331,107.7214641,104.77,104.67,0.25]
["bitfinex","SOLUSD",1643977886734,107.7214641,104.77,104.67,1.36681047]
["bitfinex","SOLUSD",1643977887129,107.7214641,104.77,104.67,7.61681047]
["bitfinex","SOLUSD",1643977887733,107.4714641,104.77,104.68,24.063]
["bitfinex","SOLUSD",1643977887932,101.4714641,104.77,104.68,24.063]
["bitfinex","SOLUSD",1643977888132,107.4714641,104.77,104.68,24.313]
["bitfinex","SOLUSD",1643977888532,107.4714641,104.77,104.68,25.67981047]
["bitfinex","SOLUSD",1643977888831,107.4714641,104.77,104.68,24.313]
["bitfinex","SOLUSD",1643977889035,101.4714641,104.77,104.68,25.67981047]
["bitfinex","SOLUSD",1643977889232,107.4714641,104.77,104.68,25.67981047]
["bitfinex","SOLUSD",1643977891438,107.4714641,104.77,104.68,31.67981047]
["bitfinex","SOLUSD",1643977891635,107.4714641,104.77,104.68,25.67981047]
["bitfinex","SOLUSD",1643977892443,83.1809641,104.77,104.68,25.67981047]
["bitfinex","SOLUSD",1643977892645,83.1809641,104.77,104.69,2.51015936]
["bitfinex","SOLUSD",1643977892845,83.1809641,104.77,104.69,4.12696983]
["bitfinex","SOLUSD",1643977893044,69.4009641,104.77,104.69,10.12696983]
["bitfinex","SOLUSD",1643977893243,69.4009641,104.77,104.69,4.12696983]
["bitfinex","SOLUSD",1643977893445,63.4009641,104.77,104.69,4.12696983]
["bitfinex","SOLUSD",1643977893843,63.4009641,104.77,104.69,8.90096983]
["bitfinex","SOLUSD",1643977894044,69.4009641,104.77,104.7,1.8007484]
["bitfinex","SOLUSD",1643977894243,63.4009641,104.77,104.7,2.0507484]
["bitfinex","SOLUSD",1643977894843,63.4009641,104.77,104.7,3.41755887]
["bitfinex","SOLUSD",1643977895443,63.4009641,104.77,104.7,9.41755887]
["bitfinex","SOLUSD",1643977895642,49.0769641,104.77,104.7,11.92771823]
["bitfinex","SOLUSD",1643977895842,49.0769641,104.77,104.71,1.36681047]
["bitfinex","SOLUSD",1643977896244,49.0769641,104.77,104.72,2.51015936]
["bitfinex","SOLUSD",1643977896644,49.0769641,104.77,104.72,2.76015936]
["bitfinex","SOLUSD",1643977897043,47.7378,104.81,104.73,2.51015936]
["bitfinex","SOLUSD",1643977897249,47.7378,104.81,104.73,2.76015936]
["bitfinex","SOLUSD",1643977897445,53.7378,104.81,104.73,2.76015936]
["bitfinex","SOLUSD",1643977898046,14.3204,104.79,104.73,2.76015936]
["bitfinex","SOLUSD",1643977898246,43.35885644,104.78,104.73,2.76015936]
["bitfinex","SOLUSD",1643977898646,43.35885644,104.78,104.73,0.25]
["bitfinex","SOLUSD",1643977898847,43.35885644,104.78,104.72,24.4538]
["bitfinex","SOLUSD",1643977900249,86.90620055,104.82,104.73,41.863268]
["bitfinex","SOLUSD",1643977900450,38.3744,104.82,104.72,34.73374652]
["bitfinex","SOLUSD",1643977900651,38.3744,104.82,104.74,2.51015936]
["bitfinex","SOLUSD",1643977900854,38.3744,104.82,104.74,2.81269489]
["bitfinex","SOLUSD",1643977901055,38.3744,104.82,104.74,8.76015936]
["bitfinex","SOLUSD",1643977901353,38.3744,104.82,104.75,2.51015936]
["bitfinex","SOLUSD",1643977901553,38.3744,104.82,104.74,0.25]
["bitfinex","SOLUSD",1643977902153,41.15629187,104.81,104.72,48.91416983]
["bitfinex","SOLUSD",1643977902355,14.3192,104.8,104.72,48.91416983]
["bitfinex","SOLUSD",1643977902553,37.63168939,104.79,104.72,48.91416983]
["bitfinex","SOLUSD",1643977902955,37.63168939,104.79,104.72,48.66416983]
["bitfinex","SOLUSD",1643977903153,37.63168939,104.79,104.72,38.7872]
["bitfinex","SOLUSD",1643977903354,51.95218939,104.79,104.71,1.36681047]
["bitfinex","SOLUSD",1643977903556,51.95218939,104.79,104.7,32.54326983]
["bitfinex","SOLUSD",1643977903755,51.95218939,104.79,104.72,2.51015936]
["bitfinex","SOLUSD",1643977903956,57.95218939,104.79,104.72,2.51015936]
["bitfinex","SOLUSD",1643977904760,57.95218939,104.79,104.72,2.76015936]
["bitfinex","SOLUSD",1643977904962,57.95218939,104.79,104.71,1.36681047]
["bitfinex","SOLUSD",1643977905161,129.36218939,104.79,104.7,3.87696983]
["bitfinex","SOLUSD",1643977905461,14.3332,104.75,104.67,1.36681047]
["bitfinex","SOLUSD",1643977905659,20.3332,104.75,104.66,11.33787308]
["bitfinex","SOLUSD",1643977905861,51.17019026,104.74,104.66,11.33787308]
["bitfinex","SOLUSD",1643977906662,57.17019026,104.74,104.66,11.33787308]
["bitfinex","SOLUSD",1643977907065,57.17019026,104.74,104.66,11.58787308]
["bitfinex","SOLUSD",1643977907964,14.3312,104.72,104.66,11.58787308]
["bitfinex","SOLUSD",1643977908164,48.26165355,104.71,104.66,11.58787308]
["bitfinex","SOLUSD",1643977909969,48.26165355,104.71,104.66,10.22106261]
["bitfinex","SOLUSD",1643977910989,62.59335355,104.71,104.66,10.22106261]
["bitfinex","SOLUSD",1643977911388,48.26165355,104.71,104.66,10.22106261]
["bitfinex","SOLUSD",1643977912086,48.26165355,104.71,104.66,11.58787308]
["bitfinex","SOLUSD",1643977912487,48.26165355,104.71,104.66,10.22106261]
["bitfinex","SOLUSD",1643977912690,48.26165355,104.71,104.66,16.22106261]
["bitfinex","SOLUSD",1643977913088,48.26165355,104.71,104.66,17.58787308]
["bitfinex","SOLUSD",1643977913293,14.3283,104.73,104.66,17.58787308]
["bitfinex","SOLUSD",1643977913491,14.3268,104.75,104.67,64.34534636]
["bitfinex","SOLUSD",1643977913689,6.0,104.75,104.67,31.46296983]
["bitfinex","SOLUSD",1643977913895,4.86065498,104.77,104.68,2.51015936]
["bitfinex","SOLUSD",1643977914093,4.86065498,104.77,104.68,9.87696983]
["bitfinex","SOLUSD",1643977914289,46.63023503,104.76,104.69,4.774]
["bitfinex","SOLUSD",1643977914488,46.63023503,104.76,104.69,2.51015936]
["bitfinex","SOLUSD",1643977914689,46.63023503,104.76,104.7,2.51015936]
["bitfinex","SOLUSD",1643977915090,46.63023503,104.76,104.7,8.76015936]
["bitfinex","SOLUSD",1643977915689,46.63023503,104.76,104.71,2.51015936]
["bitfinex","SOLUSD",1643977916089,46.63023503,104.76,104.71,2.76015936]
["bitfinex","SOLUSD",1643977916690,60.95463503,104.76,104.71,2.76015936]
["bitfinex","SOLUSD",1643977918190,61.20463503,104.76,104.72,2.51015936]
["bitfinex","SOLUSD",1643977918396,61.20463503,104.76,104.68,3.87696983]
["bitfinex","SOLUSD",1643977918592,67.20463503,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643977918794,80.98463503,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643977919899,80.98463503,104.76,104.66,25.61301047]
["bitfinex","SOLUSD",1643977920096,103.86613503,104.76,104.66,48.43101047]
["bitfinex","SOLUSD",1643977922103,103.86613503,104.76,104.66,54.43101047]
["bitfinex","SOLUSD",1643977922706,103.86613503,104.76,104.66,48.43101047]
["bitfinex","SOLUSD",1643977925409,103.86613503,104.76,104.66,54.43101047]
["bitfinex","SOLUSD",1643977925611,103.86613503,104.76,104.66,48.43101047]
["bitfinex","SOLUSD",1643977927111,103.86613503,104.76,104.66,54.43101047]
["bitfinex","SOLUSD",1643977929936,103.86613503,104.76,104.66,48.43101047]
["bitfinex","SOLUSD",1643977930739,103.61613503,104.76,104.67,22.20145666]
["bitfinex","SOLUSD",1643977930938,103.61613503,104.76,104.67,9.87696983]
["bitfinex","SOLUSD",1643977930939,83.83613503,104.76,104.67,9.87696983]
["bitfinex","SOLUSD",1643977931139,83.83613503,104.76,104.68,3.87696983]
["bitfinex","SOLUSD",1643977931337,46.63023503,104.76,104.68,4.12696983]
["bitfinex","SOLUSD",1643977931541,46.63023503,104.76,104.69,2.51015936]
["bitfinex","SOLUSD",1643977931739,46.63023503,104.76,104.69,2.76015936]
["bitfinex","SOLUSD",1643977931940,46.63023503,104.76,104.69,10.12696983]
["bitfinex","SOLUSD",1643977932139,46.63023503,104.76,104.7,2.51015936]
["bitfinex","SOLUSD",1643977932340,46.63023503,104.76,104.7,27.38097396]
["bitfinex","SOLUSD",1643977932539,84.6461,104.8,104.7,33.38097396]
["bitfinex","SOLUSD",1643977932742,70.8661,104.8,104.71,2.51015936]
["bitfinex","SOLUSD",1643977932939,76.8661,104.8,104.71,2.51015936]
["bitfinex","SOLUSD",1643977933142,29.1243,104.8,104.71,2.76015936]
["bitfinex","SOLUSD",1643977933345,14.321,104.79,104.71,2.76015936]
["bitfinex","SOLUSD",1643977933541,14.321,104.79,104.72,2.51015936]
["bitfinex","SOLUSD",1643977933744,50.01528818,104.78,104.72,2.76015936]
["bitfinex","SOLUSD",1643977934142,50.01528818,104.78,104.73,2.51015936]
["bitfinex","SOLUSD",1643977934441,50.01528818,104.78,104.73,2.76015936]
["bitfinex","SOLUSD",1643977934843,50.01528818,104.78,104.74,2.51015936]
["bitfinex","SOLUSD",1643977935242,50.01528818,104.78,104.74,2.76015936]
["bitfinex","SOLUSD",1643977935644,50.01528818,104.78,104.75,2.51015936]
["bitfinex","SOLUSD",1643977935844,50.01528818,104.78,104.75,2.76015936]
["bitfinex","SOLUSD",1643977936042,2.36694657,104.77,104.75,2.76015936]
["bitfinex","SOLUSD",1643977936445,5.39914654,104.77,104.75,2.76015936]
["bitfinex","SOLUSD",1643977938049,5.39914654,104.77,104.76,0.6652534]
["bitfinex","SOLUSD",1643977938250,5.39914654,104.77,104.75,2.76015936]
["bitfinex","SOLUSD",1643977939255,5.39914654,104.77,104.76,0.6652534]
["bitfinex","SOLUSD",1643977939454,5.39914654,104.77,104.75,2.76015936]
["bitfinex","SOLUSD",1643977939755,48.92879754,104.76,104.75,2.76015936]
["bitfinex","SOLUSD",1643977939954,48.92879754,104.76,104.75,0.25]
["bitfinex","SOLUSD",1643977940154,48.92879754,104.76,104.75,2.76015936]
["bitfinex","SOLUSD",1643977940354,48.92879754,104.76,104.75,2.51015936]
["bitfinex","SOLUSD",1643977940554,48.92879754,104.76,104.75,3.42541276]
["bitfinex","SOLUSD",1643977940755,48.92879754,104.76,104.75,2.76015936]
["bitfinex","SOLUSD",1643977941555,48.92879754,104.76,104.73,2.51015936]
["bitfinex","SOLUSD",1643977941757,48.92879754,104.76,104.7,1.36681047]
["bitfinex","SOLUSD",1643977941955,48.92879754,104.76,104.69,1.36681047]
["bitfinex","SOLUSD",1643977942155,48.92879754,104.76,104.68,25.82641047]
["bitfinex","SOLUSD",1643977942955,63.25299754,104.76,104.68,25.82641047]
["bitfinex","SOLUSD",1643977943861,69.50299754,104.76,104.68,24.4596]
["bitfinex","SOLUSD",1643977944059,69.25299754,104.76,104.68,24.4596]
["bitfinex","SOLUSD",1643977944258,63.25299754,104.76,104.68,24.4596]
["bitfinex","SOLUSD",1643977944460,69.25299754,104.76,104.68,24.4596]
["bitfinex","SOLUSD",1643977945062,63.25299754,104.76,104.68,24.4596]
["bitfinex","SOLUSD",1643977945361,63.25299754,104.76,104.68,24.7096]
["bitfinex","SOLUSD",1643977945762,63.25299754,104.76,104.68,26.07641047]
["bitfinex","SOLUSD",1643977946064,48.92879754,104.76,104.68,26.07641047]
["bitfinex","SOLUSD",1643977946862,48.92879754,104.76,104.68,32.07641047]
["bitfinex","SOLUSD",1643977947264,63.25269754,104.76,104.68,32.07641047]
["bitfinex","SOLUSD",1643977947862,63.25269754,104.76,104.69,1.36681047]
["bitfinex","SOLUSD",1643977948087,63.25269754,104.76,104.69,7.36681047]
["bitfinex","SOLUSD",1643977948263,63.25269754,104.76,104.69,7.61681047]
["bitfinex","SOLUSD",1643977949364,63.25269754,104.76,104.69,40.86416697]
["bitfinex","SOLUSD",1643977949765,48.92879754,104.76,104.69,40.86416697]
["bitfinex","SOLUSD",1643977950164,5.2366523,104.78,104.69,36.09016697]
["bitfinex","SOLUSD",1643977950366,5.2366523,104.78,104.7,25.89041047]
["bitfinex","SOLUSD",1643977950565,5.2366523,104.78,104.7,31.89041047]
["bitfinex","SOLUSD",1643977950767,5.2366523,104.78,104.7,32.14041047]
["bitfinex","SOLUSD",1643977950967,19.5579523,104.78,104.7,32.14041047]
["bitfinex","SOLUSD",1643977951167,62.90521371,104.78,104.71,4.74510376]
["bitfinex","SOLUSD",1643977951568,62.90521371,104.78,104.71,10.99510376]
["bitfinex","SOLUSD",1643977951768,48.58391371,104.78,104.71,10.99510376]
["bitfinex","SOLUSD",1643977952572,5.2366523,104.78,104.71,10.99510376]
["bitfinex","SOLUSD",1643977953170,19.5578523,104.78,104.71,10.99510376]
["bitfinex","SOLUSD",1643977953972,5.2366523,104.78,104.71,10.99510376]
["bitfinex","SOLUSD",1643977954971,14.3208,104.79,104.72,37.729889]
["bitfinex","SOLUSD",1643977955171,14.3208,104.79,104.72,30.2261]
["bitfinex","SOLUSD",1643977955371,14.3208,104.79,104.72,30.4761]
["bitfinex","SOLUSD",1643977955993,14.3208,104.79,104.73,26.03448494]
["bitfinex","SOLUSD",1643977956194,14.3208,104.79,104.73,26.28448494]
["bitfinex","SOLUSD",1643977956596,90.63482212,104.8,104.73,26.28448494]
["bitfinex","SOLUSD",1643977959596,90.63482212,104.8,104.73,32.28448494]
["bitfinex","SOLUSD",1643977960598,90.63482212,104.8,104.73,0.25]
["bitfinex","SOLUSD",1643977960796,90.63482212,104.8,104.72,24.2261]
["bitfinex","SOLUSD",1643977960797,90.63482212,104.8,104.72,24.4761]
["bitfinex","SOLUSD",1643977960997,90.63482212,104.8,104.72,30.4761]
["bitfinex","SOLUSD",1643977962200,90.63482212,104.8,104.72,31.84291047]
["bitfinex","SOLUSD",1643977962498,90.63482212,104.8,104.72,30.4761]
["bitfinex","SOLUSD",1643977963699,90.63482212,104.8,104.72,31.84291047]
["bitfinex","SOLUSD",1643977963900,90.63482212,104.8,104.72,30.4761]
["bitfinex","SOLUSD",1643977964303,96.63482212,104.8,104.72,44.9734]
["bitfinex","SOLUSD",1643977965705,96.63482212,104.8,104.72,46.34021047]
["bitfinex","SOLUSD",1643977967710,96.63482212,104.8,104.72,51.11221047]
["bitfinex","SOLUSD",1643977968009,90.63482212,104.8,104.73,4.85299781]
["bitfinex","SOLUSD",1643977968210,53.05222212,104.8,104.73,5.10299781]
["bitfinex","SOLUSD",1643977968509,14.3172,104.81,104.73,12.46980828]
["bitfinex","SOLUSD",1643977968709,0.1,104.82,104.73,12.46980828]
["bitfinex","SOLUSD",1643977968909,30.1952,104.83,104.74,22.8626]
["bitfinex","SOLUSD",1643977969110,0.1,104.82,104.74,35.00041047]
["bitfinex","SOLUSD",1643977969310,43.87293982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977969715,64.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977970212,64.18953982,104.82,104.75,26.99865198]
["bitfinex","SOLUSD",1643977970611,64.18953982,104.82,104.75,33.24865198]
["bitfinex","SOLUSD",1643977971018,58.18953982,104.82,104.75,33.24865198]
["bitfinex","SOLUSD",1643977973413,58.18953982,104.82,104.75,6.25]
["bitfinex","SOLUSD",1643977974715,58.18953982,104.82,104.75,0.25]
["bitfinex","SOLUSD",1643977975123,58.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977975312,58.18953982,104.82,104.74,23.1126]
["bitfinex","SOLUSD",1643977975513,64.18953982,104.82,104.74,23.1126]
["bitfinex","SOLUSD",1643977975713,58.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977976514,64.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977979922,58.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977980120,64.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977980318,58.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977981722,58.18953982,104.82,104.74,30.47941047]
["bitfinex","SOLUSD",1643977982125,64.18953982,104.82,104.74,30.47941047]
["bitfinex","SOLUSD",1643977982324,58.18953982,104.82,104.74,30.47941047]
["bitfinex","SOLUSD",1643977983728,64.18953982,104.82,104.74,30.47941047]
["bitfinex","SOLUSD",1643977984729,64.18953982,104.82,104.74,30.22941047]
["bitfinex","SOLUSD",1643977984930,64.18953982,104.82,104.74,28.8626]
["bitfinex","SOLUSD",1643977985131,64.18953982,104.82,104.74,22.8626]
["bitfinex","SOLUSD",1643977986129,64.18953982,104.82,104.74,23.1126]
["bitfinex","SOLUSD",1643977988332,64.18953982,104.82,104.74,29.1126]
["bitfinex","SOLUSD",1643977988532,64.18953982,104.82,104.74,30.47941047]
["bitfinex","SOLUSD",1643977988734,64.18953982,104.82,104.74,30.80245248]
["bitfinex","SOLUSD",1643977989033,64.18953982,104.82,104.75,1.36681047]
["bitfinex","SOLUSD",1643977989233,64.18953982,104.82,104.75,1.61681047]
["bitfinex","SOLUSD",1643977989451,64.18953982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977990052,58.18953982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977991052,58.18953982,104.82,104.75,30.10020835]
["bitfinex","SOLUSD",1643977991453,43.87293982,104.82,104.75,30.10020835]
["bitfinex","SOLUSD",1643977991653,43.87293982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977992653,58.18843982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977993257,64.18843982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977993954,49.87293982,104.82,104.75,7.61681047]
["bitfinex","SOLUSD",1643977994154,49.87293982,104.82,104.75,22.06771047]
["bitfinex","SOLUSD",1643977994556,49.87293982,104.82,104.75,20.7009]
["bitfinex","SOLUSD",1643977994759,49.87293982,104.82,104.75,20.4509]
["bitfinex","SOLUSD",1643977995565,64.18863982,104.82,104.75,20.4509]
["bitfinex","SOLUSD",1643977995766,64.18863982,104.82,104.75,14.4509]
["bitfinex","SOLUSD",1643977996162,64.18863982,104.82,104.75,14.7009]
["bitfinex","SOLUSD",1643977997462,64.18863982,104.82,104.75,20.7009]
["bitfinex","SOLUSD",1643977997662,1.06,104.76,104.75,20.7009]
["bitfinex","SOLUSD",1643977998065,1.06,104.76,104.75,51.04146407]
["bitfinex","SOLUSD",1643977998262,1.06,104.76,104.75,45.04146407]
["bitfinex","SOLUSD",1643977998463,1.06,104.76,104.75,21.38931407]
["bitfinex","SOLUSD",1643977998662,1.06,104.76,104.75,14.82156407]
["bitfinex","SOLUSD",1643977998863,1.06,104.76,104.75,31.67780907]
["bitfinex","SOLUSD",1643977999064,1.06,104.76,104.75,53.62177707]
["bitfinex","SOLUSD",1643977999464,1.06,104.76,104.75,69.33775907]
["bitfinex","SOLUSD",1643977999865,1.06,104.76,104.75,54.53284807]
["bitfinex","SOLUSD",1643978000467,1.06,104.76,104.75,68.19892007]
["bitfinex","SOLUSD",1643978000671,0.1,104.82,104.75,68.19892007]
["bitfinex","SOLUSD",1643978000868,14.4152,104.82,104.76,24.7797]
["bitfinex","SOLUSD",1643978001071,14.4152,104.82,104.76,30.7797]
["bitfinex","SOLUSD",1643978001268,0.1,104.82,104.76,31.0297]
["bitfinex","SOLUSD",1643978001470,47.19377055,104.84,104.77,76.59455278]
["bitfinex","SOLUSD",1643978001667,0.1,104.83,104.78,35.562989]
["bitfinex","SOLUSD",1643978002170,0.1,104.83,104.78,41.812989]
["bitfinex","SOLUSD",1643978002372,0.1,104.83,104.78,66.803389]
["bitfinex","SOLUSD",1643978002571,0.1,104.83,104.79,21.898213]
["bitfinex","SOLUSD",1643978002773,0.1,104.83,104.79,22.148213]
["bitfinex","SOLUSD",1643978002974,0.1,104.81,104.8,13.662174]
["bitfinex","SOLUSD",1643978003374,0.1,104.83,104.8,13.912174]
["bitfinex","SOLUSD",1643978003576,0.1,104.83,104.8,19.912174]
["bitfinex","SOLUSD",1643978003777,0.1,104.83,104.8,6.25]
["bitfinex","SOLUSD",1643978004776,0.1,104.81,104.8,6.25]
["bitfinex","SOLUSD",1643978004977,0.1,104.81,104.8,13.912174]
["bitfinex","SOLUSD",1643978005175,0.1,104.81,104.8,6.25]
["bitfinex","SOLUSD",1643978005375,0.1,104.81,104.8,20.0324352]
["bitfinex","SOLUSD",1643978005575,0.1,104.81,104.8,28.2684742]
["bitfinex","SOLUSD",1643978005980,0.1,104.84,104.8,22.2684742]
["bitfinex","SOLUSD",1643978006376,0.1,104.84,104.8,6.3702612]
["bitfinex","SOLUSD",1643978006980,0.1,104.84,104.8,0.3702612]
["bitfinex","SOLUSD",1643978007181,0.1,104.84,104.8,0.1202612]
["bitfinex","SOLUSD",1643978007481,14.4129,104.84,104.8,0.1202612]
["bitfinex","SOLUSD",1643978007677,39.001543,104.83,104.8,0.1202612]
["bitfinex","SOLUSD",1643978007879,0.1,104.82,104.8,0.1202612]
["bitfinex","SOLUSD",1643978008102,5.49914654,104.82,104.8,0.1202612]
["bitfinex","SOLUSD",1643978008701,3.13219997,104.82,104.8,0.1202612]
["bitfinex","SOLUSD",1643978009304,0.1,104.82,104.8,0.1202612]
["bitfinex","SOLUSD",1643978010303,0.1,104.81,104.8,0.1202612]
["bitfinex","SOLUSD",1643978010807,0.1,104.81,104.8,13.7863582]
["bitfinex","SOLUSD",1643978011008,0.1,104.82,104.8,0.3702612]
["bitfinex","SOLUSD",1643978011205,0.1,104.82,104.8,14.0363582]
["bitfinex","SOLUSD",1643978011504,0.1,104.82,104.8,0.3702612]
["bitfinex","SOLUSD",1643978012107,0.1,104.82,104.8,0.1202612]
["bitfinex","SOLUSD",1643978012607,0.1,104.81,104.8,0.1202612]
["bitfinex","SOLUSD",1643978012806,0.1,104.81,104.8,19.8620682]
["bitfinex","SOLUSD",1643978013006,0.1,104.81,104.8,0.1202612]
["bitfinex","SOLUSD",1643978013311,0.1,104.81,104.8,0.3702612]
["bitfinex","SOLUSD",1643978013507,0.1,104.82,104.8,0.3702612]
["bitfinex","SOLUSD",1643978013709,0.1,104.82,104.77,30.6618]
["bitfinex","SOLUSD",1643978013908,0.1,104.82,104.77,24.6618]
["bitfinex","SOLUSD",1643978014707,38.901543,104.83,104.77,24.6618]
["bitfinex","SOLUSD",1643978014708,0.1,104.81,104.77,24.6618]
["bitfinex","SOLUSD",1643978015108,39.78817876,104.81,104.77,24.9118]
["bitfinex","SOLUSD",1643978016110,54.00467876,104.81,104.75,1.36681047]
["bitfinex","SOLUSD",1643978016308,54.00467876,104.81,104.74,1.36681047]
["bitfinex","SOLUSD",1643978016508,54.00467876,104.81,104.73,63.98106734]
["bitfinex","SOLUSD",1643978017507,54.00467876,104.81,104.73,70.23106734]
["bitfinex","SOLUSD",1643978017707,54.00467876,104.81,104.73,72.4912267]
["bitfinex","SOLUSD",1643978018109,54.00467876,104.81,104.74,1.36681047]
["bitfinex","SOLUSD",1643978018511,60.00467876,104.81,104.74,1.36681047]
["bitfinex","SOLUSD",1643978018911,60.00467876,104.81,104.73,66.4912267]
["bitfinex","SOLUSD",1643978019113,60.00467876,104.81,104.73,77.5132267]
["bitfinex","SOLUSD",1643978019610,54.00467876,104.81,104.74,1.36681047]
["bitfinex","SOLUSD",1643978019809,54.00467876,104.81,104.74,1.61681047]
["bitfinex","SOLUSD",1643978020012,54.00467876,104.81,104.74,6.25]
["bitfinex","SOLUSD",1643978020309,54.00467876,104.81,104.74,0.25]
["bitfinex","SOLUSD",1643978020712,60.00467876,104.81,104.74,0.25]
["bitfinex","SOLUSD",1643978020914,60.00467876,104.81,104.73,61.3212267]
["bitfinex","SOLUSD",1643978021214,60.00467876,104.81,104.74,2.51015936]
["bitfinex","SOLUSD",1643978021611,60.00467876,104.81,104.74,2.76015936]
["bitfinex","SOLUSD",1643978022012,60.00467876,104.81,104.74,8.76015936]
["bitfinex","SOLUSD",1643978023413,321.92497476,104.81,104.74,8.76015936]
["bitfinex","SOLUSD",1643978023817,321.92497476,104.81,104.74,10.12696983]
["bitfinex","SOLUSD",1643978024615,321.92497476,104.81,104.74,4.12696983]
["bitfinex","SOLUSD",1643978025316,321.92497476,104.81,104.74,2.76015936]
["bitfinex","SOLUSD",1643978034424,321.92497476,104.81,104.73,11.33146734]
["bitfinex","SOLUSD",1643978034625,13.78,104.8,104.73,9.96465687]
["bitfinex","SOLUSD",1643978034824,13.78,104.8,104.72,1.36681047]
["bitfinex","SOLUSD",1643978034825,14.3236,104.78,104.72,1.36681047]
["bitfinex","SOLUSD",1643978035025,14.3236,104.78,104.71,1.36681047]
["bitfinex","SOLUSD",1643978035225,44.7944201,104.77,104.71,11.33806155]
["bitfinex","SOLUSD",1643978035626,44.7944201,104.77,104.72,2.51015936]
["bitfinex","SOLUSD",1643978036526,44.7944201,104.77,104.7,26.29113714]
["bitfinex","SOLUSD",1643978036527,14.3241,104.76,104.7,26.29113714]
["bitfinex","SOLUSD",1643978036724,14.3241,104.76,104.7,1.36681047]
["bitfinex","SOLUSD",1643978036924,38.1922,104.76,104.7,1.36681047]
["bitfinex","SOLUSD",1643978037323,42.14244783,104.75,104.69,1.36681047]
["bitfinex","SOLUSD",1643978037724,14.326,104.74,104.69,1.36681047]
["bitfinex","SOLUSD",1643978037924,49.76998189,104.73,104.69,1.36681047]
["bitfinex","SOLUSD",1643978038227,49.76998189,104.73,104.69,1.61681047]
["bitfinex","SOLUSD",1643978038423,49.76998189,104.73,104.69,4.12696983]
["bitfinex","SOLUSD",1643978038624,49.76998189,104.73,104.69,3.87696983]
["bitfinex","SOLUSD",1643978039127,49.76998189,104.73,104.69,2.51015936]
["bitfinex","SOLUSD",1643978040127,14.326,104.74,104.69,2.51015936]
["bitfinex","SOLUSD",1643978040425,14.3247,104.75,104.7,36.598132]
["bitfinex","SOLUSD",1643978040625,14.3247,104.75,104.69,34.48166983]
["bitfinex","SOLUSD",1643978040824,14.3247,104.75,104.7,2.51015936]
["bitfinex","SOLUSD",1643978041229,57.21314782,104.75,104.7,2.76015936]
["bitfinex","SOLUSD",1643978042427,57.21314782,104.75,104.7,2.51015936]
["bitfinex","SOLUSD",1643978042632,42.88844782,104.75,104.7,9.87696983]
["bitfinex","SOLUSD",1643978043728,42.88844782,104.75,104.7,10.12696983]
["bitfinex","SOLUSD",1643978043931,57.21314782,104.75,104.7,4.12696983]
["bitfinex","SOLUSD",1643978044133,57.21314782,104.75,104.7,2.76015936]
["bitfinex","SOLUSD",1643978045430,57.21314782,104.75,104.7,2.51015936]
["bitfinex","SOLUSD",1643978045831,57.21314782,104.75,104.69,25.72151047]
["bitfinex","SOLUSD",1643978046833,57.21314782,104.75,104.69,28.48166983]
["bitfinex","SOLUSD",1643978050135,57.21314782,104.75,104.69,42.76682794]
["bitfinex","SOLUSD",1643978050337,48.88844782,104.75,104.69,42.76682794]
["bitfinex","SOLUSD",1643978050537,42.88844782,104.75,104.69,48.76682794]
["bitfinex","SOLUSD",1643978051838,57.21284782,104.75,104.69,48.76682794]
["bitfinex","SOLUSD",1643978052038,42.88844782,104.75,104.69,48.76682794]
["bitfinex","SOLUSD",1643978053645,42.88844782,104.75,104.69,42.51682794]
["bitfinex","SOLUSD",1643978054249,57.21314782,104.75,104.69,42.51682794]
["bitfinex","SOLUSD",1643978054845,57.21314782,104.75,104.69,17.04531747]
["bitfinex","SOLUSD",1643978055044,57.21314782,104.75,104.69,2.51015936]
["bitfinex","SOLUSD",1643978055244,57.21314782,104.75,104.68,1.36681047]
["bitfinex","SOLUSD",1643978055543,57.21314782,104.75,104.67,1.36681047]
["bitfinex","SOLUSD",1643978055544,63.21314782,104.75,104.67,1.36681047]
["bitfinex","SOLUSD",1643978055745,63.21314782,104.75,104.66,114.16681047]
["bitfinex","SOLUSD",1643978056145,76.99314782,104.75,104.66,114.16681047]
["bitfinex","SOLUSD",1643978056898,77.24314782,104.75,104.66,112.8]
["bitfinex","SOLUSD",1643978058786,48.64966187,104.73,104.66,112.8]
["bitfinex","SOLUSD",1643978058987,42.91780089,104.71,104.66,112.8]
["bitfinex","SOLUSD",1643978059189,48.91780089,104.71,104.66,112.8]
["bitfinex","SOLUSD",1643978059588,48.91780089,104.71,104.66,113.05]
["bitfinex","SOLUSD",1643978060287,48.91780089,104.71,104.66,112.8]
["bitfinex","SOLUSD",1643978060488,14.3339,104.7,104.66,112.8]
["bitfinex","SOLUSD",1643978061390,52.37459361,104.69,104.66,112.8]
["bitfinex","SOLUSD",1643978061789,5.51940774,104.68,104.66,112.8]
["bitfinex","SOLUSD",1643978061991,39.01223313,104.67,104.66,115.31015936]
["bitfinex","SOLUSD",1643978062188,39.01223313,104.67,104.66,112.8]
["bitfinex","SOLUSD",1643978063090,53.34813313,104.67,104.62,11.56281047]
["bitfinex","SOLUSD",1643978063289,53.34813313,104.67,104.62,4.776]
["bitfinex","SOLUSD",1643978063889,59.34813313,104.67,104.62,4.776]
["bitfinex","SOLUSD",1643978065693,59.34813313,104.67,104.61,48.09278937]
["bitfinex","SOLUSD",1643978065893,59.34813313,104.67,104.61,54.09278937]
["bitfinex","SOLUSD",1643978066494,53.34813313,104.67,104.61,54.09278937]
["bitfinex","SOLUSD",1643978066694,53.34813313,104.67,104.61,54.34278937]
["bitfinex","SOLUSD",1643978067097,59.34813313,104.67,104.61,54.34278937]
["bitfinex","SOLUSD",1643978067496,53.34813313,104.67,104.61,54.34278937]
["bitfinex","SOLUSD",1643978069322,53.34813313,104.67,104.61,68.79368937]
["bitfinex","SOLUSD",1643978069924,14.3359,104.67,104.61,71.30384873]
["bitfinex","SOLUSD",1643978070422,23.3833,104.68,104.61,71.30384873]
["bitfinex","SOLUSD",1643978070623,29.3833,104.68,104.61,94.45594873]
["bitfinex","SOLUSD",1643978070825,51.59755657,104.67,104.61,94.45594873]
["bitfinex","SOLUSD",1643978071524,29.3833,104.68,104.61,94.45594873]
["bitfinex","SOLUSD",1643978071923,14.3361,104.67,104.61,94.45594873]
["bitfinex","SOLUSD",1643978072528,64.33432671,104.67,104.61,94.45594873]
["bitfinex","SOLUSD",1643978073027,14.3361,104.67,104.61,94.45594873]
["bitfinex","SOLUSD",1643978073526,14.3361,104.67,104.61,88.45594873]
["bitfinex","SOLUSD",1643978075028,14.3361,104.67,104.61,94.45594873]
["bitfinex","SOLUSD",1643978076629,14.3361,104.67,104.61,88.45594873]
["bitfinex","SOLUSD",1643978077232,166.6775368,104.6,104.59,43.07396843]
["bitfinex","SOLUSD",1643978077433,166.6775368,104.6,104.59,48.18972792]
["bitfinex","SOLUSD",1643978077631,147.49603096,104.6,104.59,92.44679392]
["bitfinex","SOLUSD",1643978077830,147.49603096,104.6,104.59,76.38231569]
["bitfinex","SOLUSD",1643978078033,147.49603096,104.6,104.59,126.41320869]
["bitfinex","SOLUSD",1643978078232,147.49603096,104.6,104.59,113.27788669]
["bitfinex","SOLUSD",1643978078431,147.49603096,104.6,104.59,94.52858769]
["bitfinex","SOLUSD",1643978078633,77.2349,104.76,104.69,12.69279862]
["bitfinex","SOLUSD",1643978078832,28.0336,104.75,104.72,76.44935465]
["bitfinex","SOLUSD",1643978079032,16.26720777,104.73,104.62,24.7942]
["bitfinex","SOLUSD",1643978079232,37.0386,104.72,104.62,25.0442]
["bitfinex","SOLUSD",1643978079431,37.0386,104.72,104.63,2.51015936]
["bitfinex","SOLUSD",1643978079432,14.335,104.69,104.63,2.51015936]
["bitfinex","SOLUSD",1643978079633,14.335,104.69,104.64,36.65895294]
["bitfinex","SOLUSD",1643978079835,14.335,104.69,104.64,36.90895294]
["bitfinex","SOLUSD",1643978082135,14.335,104.69,104.64,42.90895294]
["bitfinex","SOLUSD",1643978082535,14.335,104.69,104.64,45.4191123]
["bitfinex","SOLUSD",1643978083740,14.335,104.69,104.64,36.90895294]
["bitfinex","SOLUSD",1643978083938,41.71211109,104.68,104.64,42.90895294]
["bitfinex","SOLUSD",1643978084141,14.3355,104.68,104.64,36.90895294]
["bitfinex","SOLUSD",1643978085542,14.3355,104.68,104.64,42.90895294]
["bitfinex","SOLUSD",1643978085946,14.3355,104.68,104.64,36.90895294]
["bitfinex","SOLUSD",1643978086142,67.21836719,104.68,104.64,0.25]
["bitfinex","SOLUSD",1643978086343,67.21836719,104.68,104.62,42.08088413]
["bitfinex","SOLUSD",1643978086545,67.21836719,104.68,104.62,48.08088413]
["bitfinex","SOLUSD",1643978086945,67.21836719,104.68,104.62,42.08088413]
["bitfinex","SOLUSD",1643978087145,67.21836719,104.68,104.63,52.16005191]
["bitfinex","SOLUSD",1643978087344,67.21836719,104.68,104.63,52.41005191]
["bitfinex","SOLUSD",1643978087947,67.21836719,104.68,104.63,0.25]
["bitfinex","SOLUSD",1643978088548,67.21836719,104.68,104.62,42.08088413]
["bitfinex","SOLUSD",1643978088947,67.21836719,104.68,104.63,44.08578548]
["bitfinex","SOLUSD",1643978089148,14.3355,104.68,104.63,44.08578548]
["bitfinex","SOLUSD",1643978089352,14.3355,104.68,104.63,44.33578548]
["bitfinex","SOLUSD",1643978090249,14.3355,104.68,104.63,0.25]
["bitfinex","SOLUSD",1643978090551,14.3355,104.68,104.61,112.8]
["bitfinex","SOLUSD",1643978090750,20.5855,104.68,104.61,112.8]
["bitfinex","SOLUSD",1643978090950,34.3655,104.68,104.61,112.8]
["bitfinex","SOLUSD",1643978091349,52.37136199,104.67,104.61,112.8]
["bitfinex","SOLUSD",1643978091549,14.3406,104.66,104.61,112.8]
["bitfinex","SOLUSD",1643978091751,41.19175099,104.65,104.61,112.8]
["bitfinex","SOLUSD",1643978092150,47.19175099,104.65,104.61,112.8]
["bitfinex","SOLUSD",1643978092549,14.3408,104.64,104.61,112.8]
["bitfinex","SOLUSD",1643978092750,47.19175099,104.65,104.61,112.8]
["bitfinex","SOLUSD",1643978092951,47.19175099,104.65,104.61,113.05]
["bitfinex","SOLUSD",1643978093153,47.19175099,104.65,104.61,112.8]
["bitfinex","SOLUSD",1643978093553,61.53055099,104.65,104.61,112.8]
["bitfinex","SOLUSD",1643978094380,61.53055099,104.65,104.59,23.7816]
["bitfinex","SOLUSD",1643978095252,55.53055099,104.65,104.59,23.7816]
["bitfinex","SOLUSD",1643978096455,55.53055099,104.65,104.59,67.49650421]
["bitfinex","SOLUSD",1643978096653,55.53055099,104.65,104.59,61.49650421]
["bitfinex","SOLUSD",1643978097055,55.53055099,104.65,104.59,61.74650421]
["bitfinex","SOLUSD",1643978097254,55.53055099,104.65,104.59,37.71490421]
["bitfinex","SOLUSD",1643978097453,55.78055099,104.65,104.58,14.5536]
["bitfinex","SOLUSD",1643978097855,55.78055099,104.65,104.57,27.8575]
["bitfinex","SOLUSD",1643978098054,61.78055099,104.65,104.57,27.8575]
["bitfinex","SOLUSD",1643978098357,23.2949,104.64,104.58,41.76795883]
["bitfinex","SOLUSD",1643978098554,14.343,104.62,104.58,41.76795883]
["bitfinex","SOLUSD",1643978098755,23.2949,104.64,104.58,41.76795883]
["bitfinex","SOLUSD",1643978099155,23.2949,104.64,104.58,47.76795883]
["bitfinex","SOLUSD",1643978099355,23.2949,104.64,104.58,41.76795883]
["bitfinex","SOLUSD",1643978099756,23.2949,104.64,104.58,42.01795883]
["bitfinex","SOLUSD",1643978099957,37.6351,104.64,104.58,41.76795883]
["bitfinex","SOLUSD",1643978100863,14.3402,104.64,104.58,41.76795883]
["bitfinex","SOLUSD",1643978102159,14.3402,104.64,104.58,47.76795883]
["bitfinex","SOLUSD",1643978102558,14.3389,104.65,104.59,2.51015936]
["bitfinex","SOLUSD",1643978102760,14.3389,104.65,104.59,26.28435936]
["bitfinex","SOLUSD",1643978102961,14.3389,104.65,104.6,33.18796254]
["bitfinex","SOLUSD",1643978103158,14.3389,104.65,104.6,41.6981219]
["bitfinex","SOLUSD",1643978103360,14.3389,104.65,104.6,41.9481219]
["bitfinex","SOLUSD",1643978104161,61.90556877,104.65,104.6,35.6981219]
["bitfinex","SOLUSD",1643978104760,62.15556877,104.65,104.59,23.5242]
["bitfinex","SOLUSD",1643978105160,62.15556877,104.65,104.58,2.51015936]
["bitfinex","SOLUSD",1643978105863,87.01376877,104.65,104.58,44.01406205]
["bitfinex","SOLUSD",1643978107463,87.01376877,104.65,104.58,2.51015936]
["bitfinex","SOLUSD",1643978107762,87.01376877,104.65,104.57,38.4064]
["bitfinex","SOLUSD",1643978108163,93.01376877,104.65,104.57,38.4064]
["bitfinex","SOLUSD",1643978108664,93.01376877,104.65,104.57,61.35818057]
["bitfinex","SOLUSD",1643978108865,93.01376877,104.65,104.56,7.28915936]
["bitfinex","SOLUSD",1643978109066,106.79376877,104.65,104.56,13.28915936]
["bitfinex","SOLUSD",1643978110365,106.79376877,104.65,104.56,7.28915936]
["bitfinex","SOLUSD",1643978110568,4.779,104.64,104.56,7.28915936]
["bitfinex","SOLUSD",1643978110771,14.348,104.62,104.56,2.51015936]
["bitfinex","SOLUSD",1643978110969,37.904,104.62,104.54,27.07775936]
["bitfinex","SOLUSD",1643978111168,44.154,104.62,104.54,27.07775936]
["bitfinex","SOLUSD",1643978111370,63.54714412,104.61,104.54,2.51015936]
["bitfinex","SOLUSD",1643978111569,74.32814412,104.61,104.52,2.51015936]
["bitfinex","SOLUSD",1643978111770,14.3514,104.59,104.51,40.37468087]
["bitfinex","SOLUSD",1643978111971,14.3514,104.59,104.51,6.0]
["bitfinex","SOLUSD",1643978112172,13.78,104.58,104.5,509.36674729]
["bitfinex","SOLUSD",1643978112373,13.78,104.58,104.5,503.36674729]
["bitfinex","SOLUSD",1643978112571,20.03,104.58,104.5,503.36674729]
["bitfinex","SOLUSD",1643978112772,71.7361,104.56,104.5,350.66644729]
["bitfinex","SOLUSD",1643978112972,45.06428325,104.54,104.48,50.69498483]
["bitfinex","SOLUSD",1643978113173,64.84428325,104.54,104.48,50.69498483]
["bitfinex","SOLUSD",1643978113375,65.09428325,104.54,104.48,50.69498483]
["bitfinex","SOLUSD",1643978113775,14.3611,104.53,104.48,50.69498483]
["bitfinex","SOLUSD",1643978114174,20.6111,104.53,104.48,50.69498483]
["bitfinex","SOLUSD",1643978114673,20.6111,104.53,104.48,49.19498483]
["bitfinex","SOLUSD",1643978115676,20.6111,104.53,104.43,164.0483768]
["bitfinex","SOLUSD",1643978115878,20.6111,104.53,104.43,170.0483768]
["bitfinex","SOLUSD",1643978116078,34.3911,104.53,104.43,170.0483768]
["bitfinex","SOLUSD",1643978116777,14.362,104.5,104.44,46.11740495]
["bitfinex","SOLUSD",1643978116991,54.40390987,104.5,104.44,46.11740495]
["bitfinex","SOLUSD",1643978117190,54.65390987,104.5,104.44,52.11740495]
["bitfinex","SOLUSD",1643978117390,14.362,104.5,104.44,52.11740495]
["bitfinex","SOLUSD",1643978117792,14.612,104.5,104.44,52.11740495]
["bitfinex","SOLUSD",1643978118193,14.612,104.5,104.44,52.36740495]
["bitfinex","SOLUSD",1643978118594,14.362,104.5,104.44,52.36740495]
["bitfinex","SOLUSD",1643978118793,14.612,104.5,104.44,52.36740495]
["bitfinex","SOLUSD",1643978119796,20.612,104.5,104.44,52.36740495]
["bitfinex","SOLUSD",1643978119996,14.612,104.5,104.44,52.36740495]
["bitfinex","SOLUSD",1643978120196,44.57156079,104.49,104.44,52.36740495]
["bitfinex","SOLUSD",1643978120396,14.3637,104.48,104.44,6.0]
["bitfinex","SOLUSD",1643978120597,14.3637,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978120996,14.6137,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978121199,20.3637,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978121404,48.4747168,104.47,104.43,0.3573768]
["bitfinex","SOLUSD",1643978121597,14.3692,104.46,104.43,0.3573768]
["bitfinex","SOLUSD",1643978121797,43.11397191,104.45,104.43,0.3573768]
["bitfinex","SOLUSD",1643978122497,2.48720777,104.45,104.43,0.3573768]
["bitfinex","SOLUSD",1643978123899,14.3702,104.44,104.43,0.3573768]
["bitfinex","SOLUSD",1643978127601,14.3702,104.44,104.43,3.6126099]
["bitfinex","SOLUSD",1643978128404,14.3702,104.44,104.43,0.3573768]
["bitfinex","SOLUSD",1643978129200,4.47918287,104.44,104.43,0.3573768]
["bitfinex","SOLUSD",1643978129402,13.78,104.49,104.43,3.6126099]
["bitfinex","SOLUSD",1643978129602,42.29589358,104.51,104.44,10.26665847]
["bitfinex","SOLUSD",1643978129802,42.29589358,104.51,104.44,10.51665847]
["bitfinex","SOLUSD",1643978130104,53.598,104.5,104.45,2.51015936]
["bitfinex","SOLUSD",1643978130304,14.3626,104.48,104.45,2.76015936]
["bitfinex","SOLUSD",1643978130706,14.3626,104.48,104.46,2.51015936]
["bitfinex","SOLUSD",1643978130902,14.3626,104.48,104.46,51.32922226]
["bitfinex","SOLUSD",1643978131303,14.3626,104.48,104.47,2.51015936]
["bitfinex","SOLUSD",1643978131610,20.3626,104.48,104.44,2.51015936]
["bitfinex","SOLUSD",1643978132806,20.6126,104.48,104.43,42.76411526]
["bitfinex","SOLUSD",1643978133007,20.6126,104.48,104.44,2.51015936]
["bitfinex","SOLUSD",1643978133205,20.3626,104.48,104.44,2.51015936]
["bitfinex","SOLUSD",1643978134210,59.45929536,104.48,104.44,2.51015936]
["bitfinex","SOLUSD",1643978137213,20.3626,104.48,104.44,2.76015936]
["bitfinex","SOLUSD",1643978137413,14.3626,104.48,104.44,2.76015936]
["bitfinex","SOLUSD",1643978137615,28.7624,104.53,104.44,8.76015936]
["bitfinex","SOLUSD",1643978137814,23.9774,104.53,104.44,37.82875936]
["bitfinex","SOLUSD",1643978138015,29.9774,104.53,104.44,51.94575936]
["bitfinex","SOLUSD",1643978138214,77.76063644,104.53,104.45,16.67898291]
["bitfinex","SOLUSD",1643978138416,125.62413644,104.53,104.45,16.67898291]
["bitfinex","SOLUSD",1643978138725,14.3579,104.51,104.47,38.75687374]
["bitfinex","SOLUSD",1643978139115,14.3579,104.51,104.48,2.51015936]
["bitfinex","SOLUSD",1643978139317,14.3579,104.51,104.48,2.76015936]
["bitfinex","SOLUSD",1643978139515,6.0,104.53,104.48,2.76015936]
["bitfinex","SOLUSD",1643978139716,6.0,104.53,104.49,2.51015936]
["bitfinex","SOLUSD",1643978140016,95.56340139,104.55,104.49,22.83900699]
["bitfinex","SOLUSD",1643978140216,120.70500139,104.55,104.49,23.08900699]
["bitfinex","SOLUSD",1643978140420,120.70500139,104.55,104.5,2.51015936]
["bitfinex","SOLUSD",1643978141416,120.95500139,104.55,104.5,2.51015936]
["bitfinex","SOLUSD",1643978142018,14.3559,104.54,104.5,2.51015936]
["bitfinex","SOLUSD",1643978142417,20.3559,104.54,104.5,2.51015936]
["bitfinex","SOLUSD",1643978143020,20.3559,104.54,104.5,2.76015936]
["bitfinex","SOLUSD",1643978143318,20.3559,104.54,104.51,2.51015936]
["bitfinex","SOLUSD",1643978143519,20.3559,104.54,104.52,3.25500197]
["bitfinex","SOLUSD",1643978143923,2.48720777,104.53,104.52,3.25500197]
["bitfinex","SOLUSD",1643978144219,14.3559,104.54,104.52,3.25500197]
["bitfinex","SOLUSD",1643978148823,45.38418902,104.53,104.52,3.25500197]
["bitfinex","SOLUSD",1643978149022,62.22859679,104.53,104.49,2.51015936]
["bitfinex","SOLUSD",1643978149224,62.22859679,104.53,104.49,0.25]
["bitfinex","SOLUSD",1643978149426,62.22859679,104.53,104.48,27.5081]
["bitfinex","SOLUSD",1643978150849,62.22859679,104.53,104.48,27.7581]
["bitfinex","SOLUSD",1643978151047,16.84440777,104.53,104.48,27.7581]
["bitfinex","SOLUSD",1643978151250,16.84440777,104.53,104.48,22.9751]
["bitfinex","SOLUSD",1643978152054,14.3572,104.53,104.49,19.4371816]
["bitfinex","SOLUSD",1643978152252,14.3572,104.53,104.49,19.6871816]
["bitfinex","SOLUSD",1643978153552,14.3572,104.53,104.5,2.51015936]
["bitfinex","SOLUSD",1643978153853,14.3572,104.53,104.5,0.25]
["bitfinex","SOLUSD",1643978154052,14.3572,104.53,104.51,0.22282332]
["bitfinex","SOLUSD",1643978154352,20.3572,104.53,104.51,0.22282332]
["bitfinex","SOLUSD",1643978154555,20.3572,104.53,104.51,3.25502329]
["bitfinex","SOLUSD",1643978156154,2.48720777,104.52,104.51,3.25502329]
["bitfinex","SOLUSD",1643978156353,20.3572,104.53,104.51,3.25502329]
["bitfinex","SOLUSD",1643978156954,14.3543,104.54,104.51,3.25502329]
["bitfinex","SOLUSD",1643978158154,59.86720777,104.53,104.43,0.3573768]
["bitfinex","SOLUSD",1643978158353,14.3647,104.5,104.43,0.3573768]
["bitfinex","SOLUSD",1643978158553,13.78,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978158754,36.8476,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978158953,42.8476,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978159154,49.05164233,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978159355,77.19964233,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978159555,83.44964233,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978163956,83.19964233,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978165355,83.44964233,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978165958,34.148,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978166160,14.368,104.48,104.43,0.3573768]
["bitfinex","SOLUSD",1643978167260,14.368,104.48,104.45,41.3035879]
["bitfinex","SOLUSD",1643978167660,14.368,104.48,104.45,41.5535879]
["bitfinex","SOLUSD",1643978169467,14.3605,104.49,104.45,41.5535879]
["bitfinex","SOLUSD",1643978171970,14.3605,104.49,104.45,47.5535879]
["bitfinex","SOLUSD",1643978172168,14.3605,104.49,104.45,41.5535879]
["bitfinex","SOLUSD",1643978172571,14.6105,104.49,104.45,41.3035879]
["bitfinex","SOLUSD",1643978174073,14.3605,104.49,104.45,41.3035879]
["bitfinex","SOLUSD",1643978174569,14.3605,104.49,104.45,41.5535879]
["bitfinex","SOLUSD",1643978177171,42.84623237,104.48,104.45,0.25]
["bitfinex","SOLUSD",1643978177371,14.362,104.48,104.45,0.25]
["bitfinex","SOLUSD",1643978177573,14.362,104.48,104.43,21.0156768]
["bitfinex","SOLUSD",1643978177972,13.78,104.5,104.43,21.0156768]
["bitfinex","SOLUSD",1643978178372,14.03,104.5,104.43,21.0156768]
["bitfinex","SOLUSD",1643978178570,61.50873023,104.49,104.44,46.17140768]
["bitfinex","SOLUSD",1643978178771,61.75873023,104.49,104.44,46.42140768]
["bitfinex","SOLUSD",1643978179174,61.75873023,104.49,104.44,52.42140768]
["bitfinex","SOLUSD",1643978179375,61.75873023,104.49,104.44,46.42140768]
["bitfinex","SOLUSD",1643978180876,61.75873023,104.49,104.44,0.25]
["bitfinex","SOLUSD",1643978181075,61.75873023,104.49,104.43,21.0156768]
["bitfinex","SOLUSD",1643978181282,61.75873023,104.49,104.43,14.7656768]
["bitfinex","SOLUSD",1643978181677,61.75873023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978181877,81.53873023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978182277,86.32373023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978183281,81.53873023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978184282,86.32373023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978185487,110.18533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978186788,282.43533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978186985,284.94548959,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978188190,282.43533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978190592,339.81533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978192013,282.43533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978192213,339.81533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978192620,282.43533023,104.49,104.43,0.3573768]
["bitfinex","SOLUSD",1643978192817,282.43533023,104.49,104.42,0.06984656]
["bitfinex","SOLUSD",1643978193517,305.90443023,104.49,104.42,0.06984656]
["bitfinex","SOLUSD",1643978197322,301.11943023,104.49,104.42,0.06984656]
["bitfinex","SOLUSD",1643978197826,247.7216,104.49,104.42,0.06984656]
["bitfinex","SOLUSD",1643978198023,28.1409,104.49,104.43,4.785]
["bitfinex","SOLUSD",1643978198226,28.1409,104.49,104.43,5.035]
["bitfinex","SOLUSD",1643978198427,13.78,104.49,104.43,7.54515936]
["bitfinex","SOLUSD",1643978198624,13.78,104.53,104.43,14.91169947]
["bitfinex","SOLUSD",1643978198831,6.13041862,104.56,104.44,91.57835482]
["bitfinex","SOLUSD",1643978198832,64.2318596,104.54,104.44,91.57835482]
["bitfinex","SOLUSD",1643978199228,64.2318596,104.54,104.45,2.51015936]
["bitfinex","SOLUSD",1643978199427,64.2318596,104.54,104.46,44.30373584]
["bitfinex","SOLUSD",1643978199627,70.2318596,104.54,104.46,44.30373584]
["bitfinex","SOLUSD",1643978199830,14.3553,104.53,104.46,44.55373584]
["bitfinex","SOLUSD",1643978200028,52.59146809,104.52,104.46,44.30373584]
["bitfinex","SOLUSD",1643978200229,52.84146809,104.52,104.46,44.30373584]
["bitfinex","SOLUSD",1643978200430,58.84146809,104.52,104.46,44.30373584]
["bitfinex","SOLUSD",1643978201232,14.3601,104.51,104.46,44.30373584]
["bitfinex","SOLUSD",1643978201628,14.6101,104.51,104.46,44.30373584]
["bitfinex","SOLUSD",1643978202033,47.26926718,104.5,104.46,44.30373584]
["bitfinex","SOLUSD",1643978202229,14.3601,104.51,104.46,44.55373584]
["bitfinex","SOLUSD",1643978202429,14.3564,104.52,104.47,4.785]
["bitfinex","SOLUSD",1643978202629,20.3564,104.52,104.47,4.785]
["bitfinex","SOLUSD",1643978202832,20.3564,104.52,104.48,2.51015936]
["bitfinex","SOLUSD",1643978203332,68.35015693,104.52,104.48,46.7857223]
["bitfinex","SOLUSD",1643978203732,20.3564,104.52,104.48,47.0357223]
["bitfinex","SOLUSD",1643978203932,14.3554,104.53,104.48,49.54588166]
["bitfinex","SOLUSD",1643978204131,37.9666,104.56,104.48,55.54588166]
["bitfinex","SOLUSD",1643978204530,19.78,104.56,104.48,55.54588166]
["bitfinex","SOLUSD",1643978204733,38.88259071,104.55,104.48,49.54588166]
["bitfinex","SOLUSD",1643978204932,58.66259071,104.55,104.48,49.54588166]
["bitfinex","SOLUSD",1643978205231,52.66259071,104.55,104.48,47.0357223]
["bitfinex","SOLUSD",1643978205431,73.01619071,104.55,104.48,47.0357223]
["bitfinex","SOLUSD",1643978205831,73.01619071,104.55,104.46,2.51015936]
["bitfinex","SOLUSD",1643978205832,73.26619071,104.55,104.46,2.51015936]
["bitfinex","SOLUSD",1643978206037,98.00569071,104.55,104.46,2.51015936]
["bitfinex","SOLUSD",1643978206632,98.00569071,104.55,104.46,25.26015936]
["bitfinex","SOLUSD",1643978206833,98.00569071,104.55,104.47,41.13304579]
["bitfinex","SOLUSD",1643978207232,98.00569071,104.55,104.47,6.0]
["bitfinex","SOLUSD",1643978207435,98.00569071,104.55,104.46,25.26015936]
["bitfinex","SOLUSD",1643978207834,98.00569071,104.55,104.46,25.51015936]
["bitfinex","SOLUSD",1643978208234,98.00569071,104.55,104.47,52.06860183]
["bitfinex","SOLUSD",1643978208736,98.00569071,104.55,104.47,52.31860183]
["bitfinex","SOLUSD",1643978209135,97.75569071,104.55,104.47,52.31860183]
["bitfinex","SOLUSD",1643978209336,97.75569071,104.55,104.47,64.62676119]
["bitfinex","SOLUSD",1643978210439,97.75569071,104.55,104.47,64.37676119]
["bitfinex","SOLUSD",1643978210938,98.00569071,104.55,104.47,64.37676119]
["bitfinex","SOLUSD",1643978212344,98.00569071,104.55,104.47,64.62676119]
["bitfinex","SOLUSD",1643978212946,97.75569071,104.55,104.47,64.62676119]
["bitfinex","SOLUSD",1643978213344,97.75569071,104.55,104.47,70.62676119]
["bitfinex","SOLUSD",1643978213543,97.75569071,104.55,104.47,64.62676119]
["bitfinex","SOLUSD",1643978213743,97.75569071,104.55,104.47,12.55815936]
["bitfinex","SOLUSD",1643978214243,98.00569071,104.55,104.47,12.55815936]
["bitfinex","SOLUSD",1643978215246,98.00569071,104.55,104.47,12.30815936]
["bitfinex","SOLUSD",1643978215447,98.00569071,104.55,104.47,9.798]
["bitfinex","SOLUSD",1643978215645,270.25569071,104.55,104.47,9.798]
["bitfinex","SOLUSD",1643978215848,177.034,104.54,104.47,9.798]
["bitfinex","SOLUSD",1643978216045,14.3645,104.52,104.47,9.798]
["bitfinex","SOLUSD",1643978216248,63.06354988,104.51,104.47,9.798]
["bitfinex","SOLUSD",1643978216648,69.31354988,104.51,104.47,9.798]
["bitfinex","SOLUSD",1643978217052,63.31354988,104.51,104.47,9.798]
["bitfinex","SOLUSD",1643978217649,14.3596,104.5,104.47,9.798]
["bitfinex","SOLUSD",1643978217849,5.74223106,104.49,104.47,9.798]
["bitfinex","SOLUSD",1643978218863,49.12305674,104.49,104.47,9.798]
["bitfinex","SOLUSD",1643978219064,63.48405674,104.49,104.47,9.798]
["bitfinex","SOLUSD",1643978221768,20.10323106,104.49,104.47,9.798]
["bitfinex","SOLUSD",1643978222469,20.10323106,104.49,104.44,23.8954]
["bitfinex","SOLUSD",1643978222672,26.35323106,104.49,104.43,23.6543]
["bitfinex","SOLUSD",1643978223269,54.56039311,104.48,104.43,23.6543]
["bitfinex","SOLUSD",1643978223470,14.3692,104.47,104.43,23.6543]
["bitfinex","SOLUSD",1643978223669,43.47454286,104.46,104.42,0.06984656]
["bitfinex","SOLUSD",1643978224171,43.72454286,104.46,104.42,0.06984656]
["bitfinex","SOLUSD",1643978225069,14.3677,104.45,104.42,0.06984656]
["bitfinex","SOLUSD",1643978226476,14.3677,104.45,104.43,0.32216888]
["bitfinex","SOLUSD",1643978227477,13.78,104.48,104.43,0.32216888]
["bitfinex","SOLUSD",1643978231799,5.74223106,104.45,104.43,0.32216888]
["bitfinex","SOLUSD",1643978231999,49.05393162,104.46,104.43,0.32216888]
["bitfinex","SOLUSD",1643978232199,49.30393162,104.46,104.43,0.32216888]
["bitfinex","SOLUSD",1643978232800,47.8921,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978233000,5.00311304,104.49,104.43,2.83232824]
["bitfinex","SOLUSD",1643978233205,5.00311304,104.49,104.43,13.86732824]
["bitfinex","SOLUSD",1643978233401,5.00311304,104.49,104.44,4.785]
["bitfinex","SOLUSD",1643978233603,5.00311304,104.49,104.43,9.08232824]
["bitfinex","SOLUSD",1643978233801,39.17775332,104.48,104.45,2.51015936]
["bitfinex","SOLUSD",1643978234002,39.17775332,104.48,104.46,0.32216888]
["bitfinex","SOLUSD",1643978234205,5.74223106,104.47,104.43,2.51015936]
["bitfinex","SOLUSD",1643978234403,5.74223106,104.47,104.42,0.06984656]
["bitfinex","SOLUSD",1643978234601,5.99223106,104.47,104.42,0.06984656]
["bitfinex","SOLUSD",1643978234803,44.18123138,104.46,104.42,48.83064759]
["bitfinex","SOLUSD",1643978235204,14.3675,104.45,104.42,48.83064759]
["bitfinex","SOLUSD",1643978235503,14.3675,104.45,104.43,0.32216888]
["bitfinex","SOLUSD",1643978236937,20.3647,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978237204,20.6147,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978237807,62.99846294,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978238004,14.6147,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978238205,20.6147,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978238404,14.6147,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978238605,14.3647,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978239005,41.3751887,104.46,104.43,0.32216888]
["bitfinex","SOLUSD",1643978239408,14.3647,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978240508,55.45552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978240808,55.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978246614,61.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978247014,61.45552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978248522,61.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978251322,55.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978255148,61.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978257247,55.70552179,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978257449,14.3647,104.47,104.43,0.32216888]
["bitfinex","SOLUSD",1643978257851,19.36471304,104.49,104.43,1.68870899]
["bitfinex","SOLUSD",1643978258050,19.36471304,104.49,104.43,6.47370899]
["bitfinex","SOLUSD",1643978258250,19.36471304,104.49,104.43,6.72370899]
["bitfinex","SOLUSD",1643978258451,19.36471304,104.49,104.44,45.74608953]
["bitfinex","SOLUSD",1643978258452,52.60020703,104.48,104.44,45.74608953]
["bitfinex","SOLUSD",1643978258752,19.36471304,104.49,104.44,45.99608953]
["bitfinex","SOLUSD",1643978259753,66.78150477,104.48,104.44,45.99608953]
["bitfinex","SOLUSD",1643978260352,66.78150477,104.48,104.43,1.36654011]
["bitfinex","SOLUSD",1643978260554,66.78150477,104.48,104.42,6.22138667]
["bitfinex","SOLUSD",1643978260953,67.03150477,104.48,104.42,6.22138667]
["bitfinex","SOLUSD",1643978261558,67.03150477,104.48,104.42,58.96668611]
["bitfinex","SOLUSD",1643978261755,67.03150477,104.48,104.42,59.21668611]
["bitfinex","SOLUSD",1643978264157,67.03150477,104.48,104.42,54.43168611]
["bitfinex","SOLUSD",1643978267059,67.03150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978267262,73.03150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978267459,67.03150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978267661,73.03150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978268562,67.03150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978269162,66.78150477,104.48,104.42,60.43168611]
["bitfinex","SOLUSD",1643978269563,66.78150477,104.48,104.43,1.36654011]
["bitfinex","SOLUSD",1643978269762,66.78150477,104.48,104.44,43.44322754]
["bitfinex","SOLUSD",1643978270162,66.78150477,104.48,104.44,43.69322754]
["bitfinex","SOLUSD",1643978270367,66.78150477,104.48,104.44,43.44322754]
["bitfinex","SOLUSD",1643978271367,66.78150477,104.48,104.44,43.69322754]
["bitfinex","SOLUSD",1643978275869,66.78150477,104.48,104.44,0.25]
["bitfinex","SOLUSD",1643978276367,66.78150477,104.48,104.42,1.68638667]
["bitfinex","SOLUSD",1643978276569,66.78150477,104.48,104.42,7.68638667]
["bitfinex","SOLUSD",1643978276968,66.78150477,104.48,104.42,50.23021214]
["bitfinex","SOLUSD",1643978278471,66.78150477,104.48,104.42,1.68638667]
["bitfinex","SOLUSD",1643978278670,72.78150477,104.48,104.42,1.68638667]
["bitfinex","SOLUSD",1643978278871,72.78150477,104.48,104.42,0.31984656]
["bitfinex","SOLUSD",1643978279072,13.78,104.47,104.42,0.06984656]
["bitfinex","SOLUSD",1643978279275,14.3705,104.46,104.42,0.06984656]
["bitfinex","SOLUSD",1643978279474,41.38604991,104.45,104.42,0.06984656]
["bitfinex","SOLUSD",1643978279674,5.74223106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978279875,39.87696781,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978280275,5.74223106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978280580,47.9024,104.45,104.42,0.06984656]
["bitfinex","SOLUSD",1643978281475,44.94775763,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978281678,20.11183106,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978283878,20.11183106,104.43,104.42,0.39201544]
["bitfinex","SOLUSD",1643978284079,20.11183106,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978287504,19.46868606,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978290106,25.46868606,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978290507,19.46868606,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978291310,25.46868606,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978291509,19.46868606,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978298319,16.75865497,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978298519,14.3677,104.44,104.42,0.39201544]
["bitfinex","SOLUSD",1643978301422,14.3662,104.45,104.42,0.39201544]
["bitfinex","SOLUSD",1643978304453,14.3647,104.46,104.42,0.39201544]
["bitfinex","SOLUSD",1643978304627,14.3647,104.46,104.42,24.33771544]
["bitfinex","SOLUSD",1643978304826,14.3647,104.46,104.42,24.58771544]
["bitfinex","SOLUSD",1643978305226,14.3647,104.46,104.43,43.57166527]
["bitfinex","SOLUSD",1643978305627,14.3647,104.46,104.43,43.82166527]
["bitfinex","SOLUSD",1643978305828,14.3647,104.46,104.44,0.32216888]
["bitfinex","SOLUSD",1643978307730,14.3633,104.47,104.44,0.32216888]
["bitfinex","SOLUSD",1643978307931,5.74223106,104.46,104.44,0.32216888]
["bitfinex","SOLUSD",1643978308131,14.3633,104.47,104.44,0.32216888]
["bitfinex","SOLUSD",1643978312635,55.29951787,104.47,104.44,0.32216888]
["bitfinex","SOLUSD",1643978313836,80.32641787,104.47,104.44,0.32216888]
["bitfinex","SOLUSD",1643978314039,86.32641787,104.47,104.44,0.32216888]
["bitfinex","SOLUSD",1643978314235,5.74223106,104.46,104.42,0.06984656]
["bitfinex","SOLUSD",1643978314435,14.3694,104.45,104.42,0.06984656]
["bitfinex","SOLUSD",1643978315436,5.74223106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978315637,14.3688,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978317740,20.10973106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978319242,5.74223106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978319463,5.74223106,104.44,104.43,0.32216888]
["bitfinex","SOLUSD",1643978319639,14.3663,104.45,104.43,0.32216888]
["bitfinex","SOLUSD",1643978320443,14.3663,104.45,104.42,0.06984656]
["bitfinex","SOLUSD",1643978321746,14.3663,104.45,104.43,0.32216888]
["bitfinex","SOLUSD",1643978327272,46.50110667,104.44,104.43,0.32216888]
["bitfinex","SOLUSD",1643978327470,46.50110667,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978327471,66.61303773,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978328273,20.11193106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978328672,20.11193106,104.44,104.43,0.32216888]
["bitfinex","SOLUSD",1643978329274,20.11193106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978333174,0.1,104.43,104.42,0.06984656]
["bitfinex","SOLUSD",1643978333375,20.11193106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978336278,20.36193106,104.44,104.42,0.06984656]
["bitfinex","SOLUSD",1643978337979,20.36193106,104.44,104.39,0.4368488]
["bitfinex","SOLUSD",1643978338179,49.72843106,104.44,104.42,0.13969312]
["bitfinex","SOLUSD",1643978338581,49.72843106,104.44,104.42,0.27938624]
["bitfinex","SOLUSD",1643978343585,14.3725,104.41,104.33,2.74016047]
["bitfinex","SOLUSD",1643978343787,14.3725,104.41,104.3,444.95934808]
["bitfinex","SOLUSD",1643978343788,75.95,104.4,104.3,395.69865266]
["bitfinex","SOLUSD",1643978343987,10.0,104.36,104.3,2.74016047]
["bitfinex","SOLUSD",1643978344185,13.78,104.35,104.3,2.74016047]
["bitfinex","SOLUSD",1643978344587,52.12247942,104.34,104.3,37.2107557]
["bitfinex","SOLUSD",1643978344786,28.1665,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978345085,34.1665,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978345489,57.6051,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978345688,57.8551,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978345988,62.6481,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978346187,234.8981,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978346588,230.1051,104.33,104.29,0.18141212]
["bitfinex","SOLUSD",1643978347191,172.25,104.3,104.22,0.172127]
["bitfinex","SOLUSD",1643978347391,186.6489,104.28,104.22,0.172127]
["bitfinex","SOLUSD",1643978347591,13.78,104.27,104.22,0.172127]
["bitfinex","SOLUSD",1643978347794,14.03,104.27,104.22,0.172127]
["bitfinex","SOLUSD",1643978347993,19.78,104.27,104.22,0.172127]
["bitfinex","SOLUSD",1643978348191,19.78,104.27,104.22,42.96280593]
["bitfinex","SOLUSD",1643978348391,14.3961,104.26,104.22,42.96280593]
["bitfinex","SOLUSD",1643978348592,28.1761,104.26,104.22,42.96280593]
["bitfinex","SOLUSD",1643978349392,24.396,104.3,104.22,0.172127]
["bitfinex","SOLUSD",1643978349593,13.78,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978349992,28.1761,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978350395,70.06146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978350792,70.31146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978350993,76.31146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978351194,81.10746732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978351395,76.31146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978351793,81.10746732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978351995,76.31146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978352195,81.10746732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978352394,76.31146732,104.26,104.22,0.172127]
["bitfinex","SOLUSD",1643978353298,76.31146732,104.26,104.08,2.74016047]
["bitfinex","SOLUSD",1643978353299,1.72635583,104.2,104.08,2.74016047]
["bitfinex","SOLUSD",1643978353497,1.72635583,104.2,104.02,14.377]
["bitfinex","SOLUSD",1643978353498,38.72110863,104.19,104.02,14.377]
["bitfinex","SOLUSD",1643978353700,172.25,104.1,104.02,14.377]
["bitfinex","SOLUSD",1643978353901,172.25,104.08,104.02,14.377]
["bitfinex","SOLUSD",1643978354097,186.03,104.07,104.02,14.377]
["bitfinex","SOLUSD",1643978354298,186.28,104.07,104.06,3.0]
["bitfinex","SOLUSD",1643978354499,246.11583106,104.07,104.02,5.0381]
["bitfinex","SOLUSD",1643978354698,172.25,104.06,104.02,5.0381]
["bitfinex","SOLUSD",1643978354900,13.78,104.05,104.02,5.0381]
["bitfinex","SOLUSD",1643978355104,19.78,104.05,104.02,5.0381]
["bitfinex","SOLUSD",1643978355302,20.03,104.05,104.02,5.0381]
["bitfinex","SOLUSD",1643978355604,2.51015936,104.02,103.87,54.3695]
["bitfinex","SOLUSD",1643978355799,172.25,103.89,103.86,0.46611242]
["bitfinex","SOLUSD",1643978356000,20.80845,103.88,103.81,3.01693917]
["bitfinex","SOLUSD",1643978356199,13.78,103.88,103.81,3.01693917]
["bitfinex","SOLUSD",1643978356400,28.4822,103.88,103.82,51.1151644]
["bitfinex","SOLUSD",1643978356802,40.9778,103.87,103.82,51.1151644]
["bitfinex","SOLUSD",1643978357012,4.814,103.98,103.82,51.1151644]
["bitfinex","SOLUSD",1643978357013,7.814,103.98,103.82,51.1151644]
["bitfinex","SOLUSD",1643978357200,13.78,103.97,103.85,112.8]
["bitfinex","SOLUSD",1643978357400,4.811,103.97,103.84,112.8]
["bitfinex","SOLUSD",1643978357602,48.1544,103.95,103.82,164.23048153]
["bitfinex","SOLUSD",1643978357800,48.1544,103.95,103.82,169.9151644]
["bitfinex","SOLUSD",1643978358000,13.78,103.94,103.82,169.9151644]
["bitfinex","SOLUSD",1643978358202,53.37450013,104.01,103.82,169.9151644]
["bitfinex","SOLUSD",1643978358203,4.813,104.01,103.82,172.42532376]
["bitfinex","SOLUSD",1643978358401,4.813,104.01,103.86,112.8]
["bitfinex","SOLUSD",1643978358600,14.4379,103.96,103.87,0.2]
["bitfinex","SOLUSD",1643978359003,4.809,104.03,103.87,2.71015936]
["bitfinex","SOLUSD",1643978359201,4.809,104.03,103.88,27.91284786]
["bitfinex","SOLUSD",1643978359402,4.809,104.04,103.89,0.2]
["bitfinex","SOLUSD",1643978359606,172.25,104.03,103.89,2.71015936]
["bitfinex","SOLUSD",1643978359802,14.4352,103.99,103.9,4.15034942]
["bitfinex","SOLUSD",1643978360003,14.4352,103.99,103.9,4.35034942]
["bitfinex","SOLUSD",1643978360203,14.4352,103.99,103.91,2.51015936]
["bitfinex","SOLUSD",1643978360404,14.4352,103.99,103.92,25.90519304]
["bitfinex","SOLUSD",1643978360604,14.4352,103.99,103.93,0.2]
["bitfinex","SOLUSD",1643978360830,14.4352,103.99,103.93,2.71015936]
["bitfinex","SOLUSD",1643978361231,14.4352,103.99,103.93,2.96015936]
["bitfinex","SOLUSD",1643978361431,14.4352,103.99,103.94,3.64784488]
["bitfinex","SOLUSD",1643978361830,14.4352,103.99,103.94,3.89784488]
["bitfinex","SOLUSD",1643978362030,5.86280567,104.06,103.94,3.89784488]
["bitfinex","SOLUSD",1643978362231,15.78,104.07,103.97,0.30230972]
["bitfinex","SOLUSD",1643978362431,2.0,104.07,103.97,0.30230972]
["bitfinex","SOLUSD",1643978362630,14.4233,104.05,103.98,2.51015936]
["bitfinex","SOLUSD",1643978362830,14.4233,104.05,103.95,0.2]
["bitfinex","SOLUSD",1643978363030,59.84618439,104.05,103.95,0.2]
["bitfinex","SOLUSD",1643978363433,14.4233,104.05,103.95,0.2]
["bitfinex","SOLUSD",1643978363930,14.4233,104.05,103.95,14.6251]
["bitfinex","SOLUSD",1643978364132,14.6733,104.05,103.96,0.2]
["bitfinex","SOLUSD",1643978364531,26.2333,104.05,103.95,0.25]
["bitfinex","SOLUSD",1643978365132,32.2333,104.05,103.95,0.25]
["bitfinex","SOLUSD",1643978365336,32.2333,104.05,103.94,3.89784488]
["bitfinex","SOLUSD",1643978365833,26.2333,104.05,103.95,14.4275]
["bitfinex","SOLUSD",1643978366036,25.9833,104.05,103.96,0.2]
["bitfinex","SOLUSD",1643978366234,25.9833,104.05,103.94,3.84784488]
["bitfinex","SOLUSD",1643978366839,2.0,104.07,103.97,11.46709304]
["bitfinex","SOLUSD",1643978366840,13.56,104.07,103.97,11.46709304]
["bitfinex","SOLUSD",1643978367037,2.0,104.07,103.98,0.2]
["bitfinex","SOLUSD",1643978367236,2.0,104.07,104.02,0.31732841]
["bitfinex","SOLUSD",1643978367635,2.0,104.07,104.0,0.2]
["bitfinex","SOLUSD",1643978367836,2.0,104.07,104.02,14.4172]
["bitfinex","SOLUSD",1643978368136,2.0,104.07,104.03,11.46709304]
["bitfinex","SOLUSD",1643978368336,2.0,104.07,104.03,14.2272524]
["bitfinex","SOLUSD",1643978368537,14.4171,104.09,104.03,11.71709304]
["bitfinex","SOLUSD",1643978369235,14.4171,104.09,104.03,11.21709304]
["bitfinex","SOLUSD",1643978370036,14.4171,104.09,104.03,25.63399304]
["bitfinex","SOLUSD",1643978370239,14.6671,104.09,104.03,25.63399304]
["bitfinex","SOLUSD",1643978371041,0.25,104.09,104.03,25.63399304]
["bitfinex","SOLUSD",1643978371442,52.8497,104.14,104.03,25.63399304]
["bitfinex","SOLUSD",1643978371640,22.7638,104.26,104.08,14.4092]
["bitfinex","SOLUSD",1643978371641,4.803,104.2,104.08,14.4092]
["bitfinex","SOLUSD",1643978371842,28.2238,104.26,104.1,0.31420007]
["bitfinex","SOLUSD",1643978371843,4.801,104.21,104.1,0.31420007]
["bitfinex","SOLUSD",1643978372044,58.1742,104.22,104.1,0.31420007]
["bitfinex","SOLUSD",1643978372241,4.8,104.21,104.13,0.31187658]
["bitfinex","SOLUSD",1643978372443,14.4055,104.18,104.13,0.31187658]
["bitfinex","SOLUSD",1643978372640,14.4055,104.18,104.1,0.31420007]
["bitfinex","SOLUSD",1643978372842,48.37230429,104.17,104.1,11.28129311]
["bitfinex","SOLUSD",1643978373241,4.801,104.2,104.1,11.53129311]
["bitfinex","SOLUSD",1643978373440,4.66062821,104.21,104.1,11.28129311]
["bitfinex","SOLUSD",1643978373441,14.4072,104.17,104.1,11.28129311]
["bitfinex","SOLUSD",1643978373742,14.4072,104.17,104.1,11.21709304]
["bitfinex","SOLUSD",1643978374640,56.27211795,104.17,104.08,11.56]
["bitfinex","SOLUSD",1643978374841,56.27211795,104.17,104.08,6.25]
["bitfinex","SOLUSD",1643978375340,56.52211795,104.17,104.06,42.4529]
["bitfinex","SOLUSD",1643978375541,56.52211795,104.17,104.07,14.11478916]
["bitfinex","SOLUSD",1643978375742,56.52211795,104.17,104.07,28.52598916]
["bitfinex","SOLUSD",1643978375944,4.801,104.16,104.07,20.11478916]
["bitfinex","SOLUSD",1643978376146,67.32311795,104.17,104.07,14.11478916]
["bitfinex","SOLUSD",1643978376644,67.32311795,104.17,104.07,20.11478916]
["bitfinex","SOLUSD",1643978377045,62.52211795,104.17,104.07,14.11478916]
["bitfinex","SOLUSD",1643978377244,62.52211795,104.17,104.07,14.36478916]
["bitfinex","SOLUSD",1643978377448,67.32311795,104.17,104.07,20.36478916]
["bitfinex","SOLUSD",1643978377645,62.52211795,104.17,104.07,14.36478916]
["bitfinex","SOLUSD",1643978377844,62.52211795,104.17,104.07,20.36478916]
["bitfinex","SOLUSD",1643978378046,67.32311795,104.17,104.07,14.36478916]
["bitfinex","SOLUSD",1643978378245,67.32311795,104.17,104.07,20.36478916]
["bitfinex","SOLUSD",1643978378246,67.07311795,104.17,104.07,20.36478916]
["bitfinex","SOLUSD",1643978378648,25.2082,104.17,104.07,20.36478916]
["bitfinex","SOLUSD",1643978378848,19.2082,104.17,104.07,34.77598916]
["bitfinex","SOLUSD",1643978379246,14.4072,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643978379747,14.4072,104.17,104.09,0.50014876]
["bitfinex","SOLUSD",1643978380149,64.96374099,104.17,104.09,0.50014876]
["bitfinex","SOLUSD",1643978380750,65.21374099,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643978380949,4.801,104.16,104.05,4.5766504]
["bitfinex","SOLUSD",1643978381252,14.4155,104.13,104.05,4.5766504]
["bitfinex","SOLUSD",1643978381456,14.4155,104.13,104.05,9.3796504]
["bitfinex","SOLUSD",1643978381651,14.6655,104.13,104.05,9.3796504]
["bitfinex","SOLUSD",1643978381849,14.6655,104.13,104.06,11.98376395]
["bitfinex","SOLUSD",1643978383252,14.6655,104.13,104.06,12.23376395]
["bitfinex","SOLUSD",1643978383852,14.4155,104.13,104.06,12.23376395]
["bitfinex","SOLUSD",1643978384452,14.4155,104.13,104.06,26.64616395]
["bitfinex","SOLUSD",1643978385253,14.6655,104.13,104.06,26.64616395]
["bitfinex","SOLUSD",1643978386660,14.6655,104.13,104.06,32.64616395]
["bitfinex","SOLUSD",1643978387075,14.6655,104.13,104.06,12.23376395]
["bitfinex","SOLUSD",1643978387475,14.6655,104.13,104.06,18.23376395]
["bitfinex","SOLUSD",1643978388478,38.92823986,104.12,104.06,26.39636395]
["bitfinex","SOLUSD",1643978388679,14.4173,104.1,104.04,23.7145]
["bitfinex","SOLUSD",1643978389182,14.6673,104.1,104.04,23.7145]
["bitfinex","SOLUSD",1643978389386,14.6673,104.1,104.01,0.2]
["bitfinex","SOLUSD",1643978389578,57.43824914,104.1,104.02,11.08054968]
["bitfinex","SOLUSD",1643978389780,14.6673,104.1,104.02,11.08054968]
["bitfinex","SOLUSD",1643978390378,14.6673,104.1,104.02,11.33054968]
["bitfinex","SOLUSD",1643978390978,14.6673,104.1,104.02,25.74844968]
["bitfinex","SOLUSD",1643978391780,14.6673,104.1,104.02,36.55244968]
["bitfinex","SOLUSD",1643978391981,14.6673,104.1,104.02,30.55244968]
["bitfinex","SOLUSD",1643978393179,14.6673,104.1,104.02,36.55244968]
["bitfinex","SOLUSD",1643978393379,14.4173,104.1,104.02,30.55244968]
["bitfinex","SOLUSD",1643978393580,14.4173,104.1,104.02,36.55244968]
["bitfinex","SOLUSD",1643978393880,14.4173,104.1,104.02,33.06260904]
["bitfinex","SOLUSD",1643978394282,14.4173,104.1,104.02,44.62260904]
["bitfinex","SOLUSD",1643978394685,14.4173,104.1,104.02,41.86244968]
["bitfinex","SOLUSD",1643978395085,14.6673,104.1,104.02,41.86244968]
["bitfinex","SOLUSD",1643978395285,14.6673,104.1,104.02,30.30244968]
["bitfinex","SOLUSD",1643978395686,14.6673,104.1,104.02,17.08054968]
["bitfinex","SOLUSD",1643978396086,14.6673,104.1,104.02,11.08054968]
["bitfinex","SOLUSD",1643978396686,14.4173,104.1,104.02,11.08054968]
["bitfinex","SOLUSD",1643978396889,14.4173,104.1,104.02,13.59070904]
["bitfinex","SOLUSD",1643978397088,14.4173,104.1,104.02,13.84070904]
["bitfinex","SOLUSD",1643978397487,14.4173,104.1,104.02,11.33054968]
["bitfinex","SOLUSD",1643978399191,14.4173,104.1,104.02,25.74774968]
["bitfinex","SOLUSD",1643978400694,14.4173,104.1,104.03,4.804]
["bitfinex","SOLUSD",1643978400894,14.4173,104.1,104.02,31.74774968]
["bitfinex","SOLUSD",1643978400895,14.4173,104.1,104.04,14.4148]
["bitfinex","SOLUSD",1643978401299,14.4173,104.1,104.04,14.6648]
["bitfinex","SOLUSD",1643978401502,14.4173,104.1,104.05,3.53438824]
["bitfinex","SOLUSD",1643978402003,14.4173,104.1,104.05,3.78438824]
["bitfinex","SOLUSD",1643978402599,14.4135,104.11,104.05,3.78438824]
["bitfinex","SOLUSD",1643978402803,48.045,104.14,104.05,18.19788824]
["bitfinex","SOLUSD",1643978403001,4.803,104.18,104.05,18.19788824]
["bitfinex","SOLUSD",1643978403199,16.361,104.2,104.05,43.12994323]
["bitfinex","SOLUSD",1643978403402,54.52366976,104.2,104.07,11.08054968]
["bitfinex","SOLUSD",1643978403600,4.801,104.2,104.08,11.56]
["bitfinex","SOLUSD",1643978403801,4.801,104.2,104.09,14.4067]
["bitfinex","SOLUSD",1643978404001,4.801,104.22,104.09,25.9667]
["bitfinex","SOLUSD",1643978404201,55.03147988,104.24,104.1,4.8]
["bitfinex","SOLUSD",1643978404401,6.0,104.22,104.1,16.36]
["bitfinex","SOLUSD",1643978404605,52.07011908,104.23,104.11,3.53438824]
["bitfinex","SOLUSD",1643978404802,52.07011908,104.23,104.11,3.78438824]
["bitfinex","SOLUSD",1643978405204,52.07011908,104.23,104.11,15.34438824]
["bitfinex","SOLUSD",1643978405406,14.4014,104.2,104.11,15.34438824]
["bitfinex","SOLUSD",1643978405607,95.03831791,104.19,104.11,3.53438824]
["bitfinex","SOLUSD",1643978405831,4.8,104.18,104.11,3.53438824]
["bitfinex","SOLUSD",1643978406230,11.05,104.18,104.11,3.53438824]
["bitfinex","SOLUSD",1643978406433,14.4101,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978406833,14.6601,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978407033,14.6601,104.17,104.11,3.78438824]
["bitfinex","SOLUSD",1643978407236,14.4101,104.17,104.11,3.78438824]
["bitfinex","SOLUSD",1643978408840,14.6601,104.17,104.11,3.78438824]
["bitfinex","SOLUSD",1643978409037,14.4101,104.17,104.11,3.78438824]
["bitfinex","SOLUSD",1643978409442,14.4101,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978410240,14.6601,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978412643,10.0834496,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978413444,16.0834496,104.17,104.11,3.53438824]
["bitfinex","SOLUSD",1643978413641,16.0834496,104.17,104.08,52.3347]
["bitfinex","SOLUSD",1643978413642,16.0834496,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643978413842,4.801,104.16,104.08,4.801]
["bitfinex","SOLUSD",1643978414046,14.4138,104.14,104.08,4.801]
["bitfinex","SOLUSD",1643978414242,14.6638,104.14,104.08,4.801]
["bitfinex","SOLUSD",1643978414544,70.20786338,104.14,104.08,4.801]
["bitfinex","SOLUSD",1643978415747,70.20786338,104.14,104.07,13.92550931]
["bitfinex","SOLUSD",1643978416446,70.20786338,104.14,104.03,87.1966]
["bitfinex","SOLUSD",1643978416646,70.20786338,104.14,104.03,87.4466]
["bitfinex","SOLUSD",1643978416848,69.95786338,104.14,104.03,87.4466]
["bitfinex","SOLUSD",1643978417048,14.4138,104.14,104.05,14.4129]
["bitfinex","SOLUSD",1643978417248,14.4138,104.14,104.05,26.2229]
["bitfinex","SOLUSD",1643978417449,14.4083,104.15,104.06,4.803]
["bitfinex","SOLUSD",1643978417848,14.4083,104.15,104.06,5.053]
["bitfinex","SOLUSD",1643978418047,14.4083,104.15,104.07,10.83446811]
["bitfinex","SOLUSD",1643978418248,14.4083,104.15,104.07,11.08446811]
["bitfinex","SOLUSD",1643978418449,6.0,104.15,104.08,14.4083]
["bitfinex","SOLUSD",1643978418649,14.407,104.16,104.08,14.4083]
["bitfinex","SOLUSD",1643978418650,20.407,104.16,104.08,14.4083]
["bitfinex","SOLUSD",1643978418848,20.407,104.16,104.08,14.6583]
["bitfinex","SOLUSD",1643978419248,20.407,104.16,104.09,3.78046981]
["bitfinex","SOLUSD",1643978419749,20.657,104.16,104.09,18.43776981]
["bitfinex","SOLUSD",1643978421351,20.407,104.16,104.09,18.43776981]
["bitfinex","SOLUSD",1643978421752,6.0,104.16,104.09,18.43776981]
["bitfinex","SOLUSD",1643978422253,20.4054,104.17,104.09,18.43776981]
["bitfinex","SOLUSD",1643978423058,14.4054,104.17,104.09,18.43776981]
["bitfinex","SOLUSD",1643978423257,14.404,104.18,104.09,32.50792917]
["bitfinex","SOLUSD",1643978423858,14.404,104.18,104.09,32.25792917]
["bitfinex","SOLUSD",1643978424482,20.654,104.18,104.09,32.25792917]
["bitfinex","SOLUSD",1643978425285,20.654,104.18,104.09,32.50792917]
["bitfinex","SOLUSD",1643978425888,14.654,104.18,104.09,32.50792917]
["bitfinex","SOLUSD",1643978427690,14.654,104.18,104.1,4.801]
["bitfinex","SOLUSD",1643978427888,14.654,104.18,104.11,14.4036]
["bitfinex","SOLUSD",1643978428089,14.4027,104.19,104.11,28.72375936]
["bitfinex","SOLUSD",1643978428292,48.0089,104.22,104.13,10.83446811]
["bitfinex","SOLUSD",1643978428489,6.55814628,104.24,104.13,22.39446811]
["bitfinex","SOLUSD",1643978428688,6.55814628,104.24,104.14,2.51015936]
["bitfinex","SOLUSD",1643978429089,6.55814628,104.24,104.15,3.78046981]
["bitfinex","SOLUSD",1643978429289,6.55814628,104.24,104.15,18.42876981]
["bitfinex","SOLUSD",1643978429488,49.97524644,104.23,104.15,18.42876981]
["bitfinex","SOLUSD",1643978429689,6.55814628,104.24,104.15,18.42876981]
["bitfinex","SOLUSD",1643978430591,14.397,104.23,104.15,18.42876981]
["bitfinex","SOLUSD",1643978430991,20.397,104.23,104.15,18.42876981]
["bitfinex","SOLUSD",1643978431392,20.647,104.23,104.15,18.42876981]
["bitfinex","SOLUSD",1643978431790,20.397,104.23,104.15,18.42876981]
["bitfinex","SOLUSD",1643978432392,20.397,104.23,104.13,4.798]
["bitfinex","SOLUSD",1643978432393,14.4011,104.2,104.13,4.798]
["bitfinex","SOLUSD",1643978432690,20.4011,104.2,104.09,29.5196]
["bitfinex","SOLUSD",1643978433291,20.6511,104.2,104.09,41.0796]
["bitfinex","SOLUSD",1643978433491,68.03125145,104.2,104.1,11.71567584]
["bitfinex","SOLUSD",1643978433891,68.03125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978434292,68.03125145,104.2,104.1,14.4758352]
["bitfinex","SOLUSD",1643978434493,68.03125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978434693,72.83125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978436497,72.58125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978436896,67.78125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978437897,67.78125145,104.2,104.1,26.37107584]
["bitfinex","SOLUSD",1643978438101,67.78125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978438699,68.03125145,104.2,104.1,11.96567584]
["bitfinex","SOLUSD",1643978439902,68.03125145,104.2,104.1,26.37177584]
["bitfinex","SOLUSD",1643978440101,68.03125145,104.2,104.1,28.8819352]
["bitfinex","SOLUSD",1643978440402,67.78125145,104.2,104.1,28.8819352]
["bitfinex","SOLUSD",1643978441701,68.03125145,104.2,104.1,34.8819352]
["bitfinex","SOLUSD",1643978442103,68.03125145,104.2,104.1,20.4758352]
["bitfinex","SOLUSD",1643978443205,68.03125145,104.2,104.1,14.4758352]
["bitfinex","SOLUSD",1643978443803,67.78125145,104.2,104.1,28.3158352]
["bitfinex","SOLUSD",1643978444004,67.78125145,104.2,104.1,42.7218352]
["bitfinex","SOLUSD",1643978444205,20.4011,104.2,104.1,42.7218352]
["bitfinex","SOLUSD",1643978444503,20.4011,104.2,104.11,4.8]
["bitfinex","SOLUSD",1643978444704,14.3997,104.21,104.12,13.84]
["bitfinex","SOLUSD",1643978445007,6.55814628,104.24,104.15,14.70308524]
["bitfinex","SOLUSD",1643978445205,6.55814628,104.24,104.16,2.89926208]
["bitfinex","SOLUSD",1643978445604,6.55814628,104.24,104.16,3.14926208]
["bitfinex","SOLUSD",1643978446005,14.398,104.22,104.16,3.14926208]
["bitfinex","SOLUSD",1643978446405,14.398,104.22,104.16,17.54696208]
["bitfinex","SOLUSD",1643978447205,14.3968,104.23,104.16,17.54696208]
["bitfinex","SOLUSD",1643978447405,14.3968,104.23,104.16,17.29696208]
["bitfinex","SOLUSD",1643978447406,53.45769069,104.23,104.16,17.29696208]
["bitfinex","SOLUSD",1643978447606,53.45769069,104.23,104.16,14.3977]
["bitfinex","SOLUSD",1643978447907,53.45769069,104.23,104.14,65.6637]
["bitfinex","SOLUSD",1643978447908,53.70769069,104.23,104.14,65.6637]
["bitfinex","SOLUSD",1643978448206,53.70769069,104.23,104.14,65.9137]
["bitfinex","SOLUSD",1643978448808,53.70769069,104.23,104.15,15.63878946]
["bitfinex","SOLUSD",1643978449006,53.70769069,104.23,104.15,1.23958946]
["bitfinex","SOLUSD",1643978449205,53.70769069,104.23,104.15,1.48958946]
["bitfinex","SOLUSD",1643978449405,14.3968,104.23,104.15,1.48958946]
["bitfinex","SOLUSD",1643978450806,14.3968,104.23,104.15,18.39884882]
["bitfinex","SOLUSD",1643978451009,14.3968,104.23,104.15,23.19684882]
["bitfinex","SOLUSD",1643978451308,14.3968,104.23,104.15,37.03684882]
["bitfinex","SOLUSD",1643978453307,14.6468,104.23,104.15,37.03684882]
["bitfinex","SOLUSD",1643978453709,6.55814628,104.24,104.15,37.03684882]
["bitfinex","SOLUSD",1643978453906,20.95344628,104.24,104.15,37.03684882]
["bitfinex","SOLUSD",1643978455006,20.95344628,104.24,104.15,36.78684882]
["bitfinex","SOLUSD",1643978456211,20.95344628,104.24,104.15,37.03684882]
["bitfinex","SOLUSD",1643978457309,6.55814628,104.24,104.15,32.23884882]
["bitfinex","SOLUSD",1643978457509,6.55814628,104.24,104.15,37.03684882]
["bitfinex","SOLUSD",1643978459010,6.55814628,104.24,104.15,46.86224882]
["bitfinex","SOLUSD",1643978459710,20.95324628,104.24,104.15,46.86224882]
["bitfinex","SOLUSD",1643978460410,20.95324628,104.24,104.16,0.31582575]
["bitfinex","SOLUSD",1643978460610,20.95324628,104.24,104.19,13.37534846]
["bitfinex","SOLUSD",1643978460810,6.55814628,104.24,104.19,13.62534846]
["bitfinex","SOLUSD",1643978461815,6.55814628,104.24,104.19,28.01824846]
["bitfinex","SOLUSD",1643978463314,6.55814628,104.24,104.19,27.76824846]
["bitfinex","SOLUSD",1643978463515,21.20304628,104.24,104.16,4.797]
["bitfinex","SOLUSD",1643978463715,4.797,104.23,104.16,4.797]
["bitfinex","SOLUSD",1643978464115,4.797,104.23,104.11,23.5946]
["bitfinex","SOLUSD",1643978464116,5.047,104.23,104.11,23.5946]
["bitfinex","SOLUSD",1643978464315,5.047,104.23,104.11,47.3853]
["bitfinex","SOLUSD",1643978464516,43.71537286,104.22,104.12,12.24101943]
["bitfinex","SOLUSD",1643978464717,14.402,104.21,104.12,12.24101943]
["bitfinex","SOLUSD",1643978464918,14.402,104.21,104.12,26.08101943]
["bitfinex","SOLUSD",1643978465317,14.402,104.21,104.12,26.33101943]
["bitfinex","SOLUSD",1643978465735,30.99834628,104.24,104.13,4.8]
["bitfinex","SOLUSD",1643978465935,30.99834628,104.24,104.15,14.3978]
["bitfinex","SOLUSD",1643978465936,14.3981,104.22,104.15,14.3978]
["bitfinex","SOLUSD",1643978466336,14.3981,104.22,104.15,14.6478]
["bitfinex","SOLUSD",1643978466739,14.3981,104.22,104.16,2.37391849]
["bitfinex","SOLUSD",1643978466939,6.55814628,104.24,104.16,2.37391849]
["bitfinex","SOLUSD",1643978467140,14.3972,104.23,104.16,2.37391849]
["bitfinex","SOLUSD",1643978467342,14.6472,104.23,104.16,2.37391849]
["bitfinex","SOLUSD",1643978468741,14.6472,104.23,104.16,2.62391849]
["bitfinex","SOLUSD",1643978469144,14.3972,104.23,104.16,2.62391849]
["bitfinex","SOLUSD",1643978469342,20.95334628,104.24,104.16,30.86071849]
["bitfinex","SOLUSD",1643978470747,20.95334628,104.24,104.16,35.65871849]
["bitfinex","SOLUSD",1643978471843,64.06566539,104.24,104.16,16.21391849]
["bitfinex","SOLUSD",1643978472043,64.31566539,104.24,104.16,2.37391849]
["bitfinex","SOLUSD",1643978472244,65.66200799,104.24,104.16,2.37391849]
["bitfinex","SOLUSD",1643978473847,1.3463426,104.23,104.16,2.37391849]
["bitfinex","SOLUSD",1643978474047,14.4009,104.21,104.16,2.37391849]
["bitfinex","SOLUSD",1643978474250,14.6509,104.21,104.16,2.37391849]
["bitfinex","SOLUSD",1643978474649,14.6509,104.21,104.13,14.4007]
["bitfinex","SOLUSD",1643978475552,14.6509,104.21,104.14,12.27542111]
["bitfinex","SOLUSD",1643978476349,14.6509,104.21,104.14,12.52542111]
["bitfinex","SOLUSD",1643978477450,14.6509,104.21,104.14,12.02542111]
["bitfinex","SOLUSD",1643978480154,14.4009,104.21,104.14,26.42452111]
["bitfinex","SOLUSD",1643978480355,14.3978,104.22,104.14,26.42452111]
["bitfinex","SOLUSD",1643978480555,14.3978,104.22,104.14,40.26452111]
["bitfinex","SOLUSD",1643978482557,14.3978,104.22,104.15,2.51015936]
["bitfinex","SOLUSD",1643978482857,14.3978,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978483356,14.3978,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978484157,14.3978,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978484358,14.6478,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978489565,14.3978,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978489765,14.3978,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978490764,14.6478,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978495292,14.6478,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978495892,14.6478,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978497193,14.3978,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978501293,14.3978,104.22,104.16,2.33951681]
["bitfinex","SOLUSD",1643978502696,14.3978,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978504096,20.3978,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978506798,70.30403611,104.22,104.16,2.58951681]
["bitfinex","SOLUSD",1643978506998,70.30403611,104.22,104.14,1.36922218]
["bitfinex","SOLUSD",1643978507199,70.55403611,104.22,104.13,1.36922218]
["bitfinex","SOLUSD",1643978507400,71.90037871,104.22,104.13,1.36922218]
["bitfinex","SOLUSD",1643978507598,70.55403611,104.22,104.13,1.36922218]
["bitfinex","SOLUSD",1643978508000,71.90037871,104.22,104.14,13.35298439]
["bitfinex","SOLUSD",1643978510403,71.90037871,104.22,104.12,24.39132218]
["bitfinex","SOLUSD",1643978510603,71.90037871,104.22,104.12,24.64132218]
["bitfinex","SOLUSD",1643978510904,71.90037871,104.22,104.12,1.61922218]
["bitfinex","SOLUSD",1643978511602,15.1863426,104.21,104.11,1.36922218]
["bitfinex","SOLUSD",1643978511803,14.4119,104.18,104.09,1.36922218]
["bitfinex","SOLUSD",1643978512004,28.2519,104.18,104.08,1.36922218]
["bitfinex","SOLUSD",1643978512205,34.5019,104.18,104.08,1.36922218]
["bitfinex","SOLUSD",1643978512605,81.00807855,104.18,104.09,11.26709037]
["bitfinex","SOLUSD",1643978512804,79.66173595,104.18,104.09,11.26709037]
["bitfinex","SOLUSD",1643978513604,34.5019,104.18,104.09,11.26709037]
["bitfinex","SOLUSD",1643978513804,20.6619,104.18,104.09,11.26709037]
["bitfinex","SOLUSD",1643978514205,20.6619,104.18,104.09,11.51709037]
["bitfinex","SOLUSD",1643978514608,14.4119,104.18,104.09,45.76369037]
["bitfinex","SOLUSD",1643978514805,14.4119,104.18,104.1,2.51015936]
["bitfinex","SOLUSD",1643978515004,14.4119,104.18,104.1,3.87938154]
["bitfinex","SOLUSD",1643978515204,14.4119,104.18,104.1,4.12938154]
["bitfinex","SOLUSD",1643978515407,14.402,104.19,104.11,2.51015936]
["bitfinex","SOLUSD",1643978515605,20.402,104.19,104.11,16.35015936]
["bitfinex","SOLUSD",1643978515811,20.402,104.19,104.11,16.60015936]
["bitfinex","SOLUSD",1643978516014,23.3597,104.21,104.12,5.35800691]
["bitfinex","SOLUSD",1643978516213,23.3597,104.21,104.13,13.84]
["bitfinex","SOLUSD",1643978516411,23.3597,104.21,104.14,10.98202841]
["bitfinex","SOLUSD",1643978516612,7.90448888,104.24,104.14,13.49218777]
["bitfinex","SOLUSD",1643978516913,1.3463426,104.27,104.18,14.3933]
["bitfinex","SOLUSD",1643978517113,1.3463426,104.27,104.18,33.0303]
["bitfinex","SOLUSD",1643978517314,96.3473,104.28,104.18,33.0303]
["bitfinex","SOLUSD",1643978517315,36.4306,104.26,104.19,2.01015936]
["bitfinex","SOLUSD",1643978517613,36.4306,104.26,104.18,17.17194385]
["bitfinex","SOLUSD",1643978517812,36.4306,104.26,104.17,13.84]
["bitfinex","SOLUSD",1643978517813,14.3954,104.25,104.17,13.84]
["bitfinex","SOLUSD",1643978518616,14.3954,104.25,104.18,13.87033368]
["bitfinex","SOLUSD",1643978518814,14.3954,104.25,104.18,11.36017432]
["bitfinex","SOLUSD",1643978520218,14.6454,104.25,104.18,11.36017432]
["bitfinex","SOLUSD",1643978521918,14.3954,104.25,104.19,2.51015936]
["bitfinex","SOLUSD",1643978522319,14.3954,104.25,104.19,2.76015936]
["bitfinex","SOLUSD",1643978522519,14.3954,104.25,104.2,2.7547636]
["bitfinex","SOLUSD",1643978523320,14.6454,104.25,104.2,2.7547636]
["bitfinex","SOLUSD",1643978523519,14.3954,104.25,104.2,2.7547636]
["bitfinex","SOLUSD",1643978524521,14.3954,104.25,104.19,2.51015936]
["bitfinex","SOLUSD",1643978524722,14.3954,104.25,104.17,2.51015936]
["bitfinex","SOLUSD",1643978525323,14.6454,104.25,104.16,4.797]
["bitfinex","SOLUSD",1643978525526,52.18324694,104.24,104.17,13.66210847]
["bitfinex","SOLUSD",1643978525744,14.4,104.22,104.17,13.66210847]
["bitfinex","SOLUSD",1643978526144,14.65,104.22,104.17,13.66210847]
["bitfinex","SOLUSD",1643978526347,14.65,104.22,104.16,7.30715936]
["bitfinex","SOLUSD",1643978526544,14.65,104.22,104.16,2.51015936]
["bitfinex","SOLUSD",1643978527344,14.65,104.22,104.17,12.1352448]
["bitfinex","SOLUSD",1643978527847,14.65,104.22,104.15,23.4373]
["bitfinex","SOLUSD",1643978528045,20.65,104.22,104.15,23.4373]
["bitfinex","SOLUSD",1643978528647,45.69842639,104.21,104.12,447.48814684]
["bitfinex","SOLUSD",1643978528849,45.94842639,104.21,104.12,447.48814684]
["bitfinex","SOLUSD",1643978529046,14.4054,104.19,104.12,447.48814684]
["bitfinex","SOLUSD",1643978529248,14.6554,104.19,104.12,447.48814684]
["bitfinex","SOLUSD",1643978529446,72.17676579,104.19,104.12,447.48814684]
["bitfinex","SOLUSD",1643978529648,20.6554,104.19,104.12,447.48814684]
["bitfinex","SOLUSD",1643978530049,20.6554,104.19,104.12,436.0985809]
["bitfinex","SOLUSD",1643978530248,20.6554,104.19,104.11,2.51015936]
["bitfinex","SOLUSD",1643978531049,50.5258807,104.18,104.11,2.51015936]
["bitfinex","SOLUSD",1643978531253,50.7758807,104.18,104.11,2.51015936]
["bitfinex","SOLUSD",1643978531453,14.407,104.16,104.11,2.51015936]
["bitfinex","SOLUSD",1643978531751,14.407,104.16,104.11,2.76015936]
["bitfinex","SOLUSD",1643978532551,14.407,104.16,104.12,1.63017875]
["bitfinex","SOLUSD",1643978533152,14.407,104.16,104.11,2.76015936]
["bitfinex","SOLUSD",1643978533452,14.407,104.16,104.11,2.51015936]
["bitfinex","SOLUSD",1643978534055,14.407,104.16,104.11,15.83324746]
["bitfinex","SOLUSD",1643978535157,14.657,104.16,104.11,15.83324746]
["bitfinex","SOLUSD",1643978536256,14.657,104.16,104.11,2.51015936]
["bitfinex","SOLUSD",1643978537460,14.657,104.16,104.12,10.17177915]
["bitfinex","SOLUSD",1643978537657,14.407,104.16,104.12,10.17177915]
["bitfinex","SOLUSD",1643978539661,15.1863426,104.23,104.12,12.68193851]
["bitfinex","SOLUSD",1643978539860,28.5102,104.24,104.13,46.5878]
["bitfinex","SOLUSD",1643978540061,87.0892,104.24,104.12,59.04075905]
["bitfinex","SOLUSD",1643978540260,4.799,104.23,104.12,10.17177915]
["bitfinex","SOLUSD",1643978540460,13.84,104.23,104.12,10.17177915]
["bitfinex","SOLUSD",1643978540660,37.98517557,104.22,104.12,10.17177915]
["bitfinex","SOLUSD",1643978540861,52.38327557,104.22,104.12,10.17177915]
["bitfinex","SOLUSD",1643978541066,58.38327557,104.22,104.12,10.17177915]
["bitfinex","SOLUSD",1643978541365,58.63327557,104.22,104.12,10.42177915]
["bitfinex","SOLUSD",1643978541866,58.38327557,104.22,104.12,10.42177915]
["bitfinex","SOLUSD",1643978544068,58.63327557,104.22,104.12,10.42177915]
["bitfinex","SOLUSD",1643978549268,58.63327557,104.22,104.12,33.70617915]
["bitfinex","SOLUSD",1643978551272,58.63327557,104.22,104.12,35.07540133]
["bitfinex","SOLUSD",1643978554762,72.48872934,104.22,104.12,39.87440133]
["bitfinex","SOLUSD",1643978555361,20.6481,104.22,104.12,54.27560133]
["bitfinex","SOLUSD",1643978556565,14.4038,104.19,104.12,34.82540133]
["bitfinex","SOLUSD",1643978556765,14.6538,104.19,104.12,33.45617915]
["bitfinex","SOLUSD",1643978557865,14.6538,104.19,104.12,33.70617915]
["bitfinex","SOLUSD",1643978558464,14.4038,104.19,104.12,33.70617915]
["bitfinex","SOLUSD",1643978558667,43.6955426,104.24,104.12,53.5116687]
["bitfinex","SOLUSD",1643978558867,61.1949426,104.26,104.15,4.25040537]
["bitfinex","SOLUSD",1643978559068,59.8486,104.26,104.16,14.3946]
["bitfinex","SOLUSD",1643978559266,59.8486,104.26,104.17,10.17177915]
["bitfinex","SOLUSD",1643978559489,59.8486,104.26,104.17,12.68193851]
["bitfinex","SOLUSD",1643978559691,59.8486,104.26,104.17,12.93193851]
["bitfinex","SOLUSD",1643978560890,14.394,104.25,104.17,27.32623851]
["bitfinex","SOLUSD",1643978561588,14.394,104.25,104.17,12.93193851]
["bitfinex","SOLUSD",1643978561789,45.54920275,104.24,104.17,10.17177915]
["bitfinex","SOLUSD",1643978561990,0.25,104.25,104.17,10.17177915]
["bitfinex","SOLUSD",1643978562192,0.25,104.25,104.17,10.42177915]
["bitfinex","SOLUSD",1643978562791,66.0986,104.26,104.17,10.42177915]
["bitfinex","SOLUSD",1643978562991,14.3969,104.23,104.17,10.42177915]
["bitfinex","SOLUSD",1643978563191,14.6469,104.23,104.17,10.42177915]
["bitfinex","SOLUSD",1643978563394,14.6469,104.23,104.16,23.5833]
["bitfinex","SOLUSD",1643978563590,14.6469,104.23,104.14,32.07478154]
["bitfinex","SOLUSD",1643978563591,20.6469,104.23,104.14,23.3974]
["bitfinex","SOLUSD",1643978564393,20.6469,104.23,104.15,11.86628891]
["bitfinex","SOLUSD",1643978564998,20.3969,104.23,104.15,11.86628891]
["bitfinex","SOLUSD",1643978565196,20.3969,104.23,104.15,12.11628891]
["bitfinex","SOLUSD",1643978565995,43.5810911,104.22,104.15,12.11628891]
["bitfinex","SOLUSD",1643978566196,14.4019,104.2,104.15,12.11628891]
["bitfinex","SOLUSD",1643978566596,14.6519,104.2,104.15,12.11628891]
["bitfinex","SOLUSD",1643978567697,14.6519,104.2,104.14,23.3974]
["bitfinex","SOLUSD",1643978569097,14.6519,104.2,104.14,36.10664079]
["bitfinex","SOLUSD",1643978569299,62.11941529,104.2,104.13,24.2058]
["bitfinex","SOLUSD",1643978569498,68.11941529,104.2,104.13,24.2058]
["bitfinex","SOLUSD",1643978570304,68.11941529,104.2,104.14,1.50401671]
["bitfinex","SOLUSD",1643978570499,20.6519,104.2,104.14,1.50401671]
["bitfinex","SOLUSD",1643978570699,14.6519,104.2,104.14,1.50401671]
["bitfinex","SOLUSD",1643978571202,14.6519,104.2,104.14,1.75401671]
["bitfinex","SOLUSD",1643978571402,14.4019,104.2,104.14,0.25]
["bitfinex","SOLUSD",1643978572204,20.4019,104.2,104.14,0.25]
["bitfinex","SOLUSD",1643978572404,52.77417557,104.19,104.13,24.2058]
["bitfinex","SOLUSD",1643978572605,58.77417557,104.19,104.13,24.2058]
["bitfinex","SOLUSD",1643978572802,14.4058,104.18,104.13,24.2058]
["bitfinex","SOLUSD",1643978573204,14.6558,104.18,104.13,24.2058]
["bitfinex","SOLUSD",1643978576305,63.16538164,104.18,104.13,24.2058]
["bitfinex","SOLUSD",1643978576803,14.6558,104.18,104.13,24.2058]
["bitfinex","SOLUSD",1643978578907,14.4058,104.18,104.14,3.29031171]
["bitfinex","SOLUSD",1643978579108,14.4025,104.19,104.14,3.29031171]
["bitfinex","SOLUSD",1643978579307,50.7145426,104.24,104.14,3.54031171]
["bitfinex","SOLUSD",1643978579706,55.3682,104.24,104.14,3.54031171]
["bitfinex","SOLUSD",1643978579907,37.62490933,104.23,104.14,3.54031171]
["bitfinex","SOLUSD",1643978580111,14.4002,104.21,104.14,3.54031171]
["bitfinex","SOLUSD",1643978580316,61.42693647,104.21,104.14,3.54031171]
["bitfinex","SOLUSD",1643978581111,14.4002,104.21,104.14,3.54031171]
["bitfinex","SOLUSD",1643978581311,49.3391426,104.25,104.14,6.05047107]
["bitfinex","SOLUSD",1643978581514,1.3463426,104.25,104.16,0.3129076]
["bitfinex","SOLUSD",1643978581710,36.4306,104.26,104.17,4.798]
["bitfinex","SOLUSD",1643978581911,36.4306,104.26,104.17,8.67738154]
["bitfinex","SOLUSD",1643978582112,36.4306,104.26,104.18,2.51015936]
["bitfinex","SOLUSD",1643978582311,36.4306,104.26,104.19,14.3912]
["bitfinex","SOLUSD",1643978582510,81.75133721,104.26,104.19,19.1882]
["bitfinex","SOLUSD",1643978582711,81.75133721,104.26,104.2,2.51015936]
["bitfinex","SOLUSD",1643978582915,36.4306,104.26,104.2,2.51015936]
["bitfinex","SOLUSD",1643978583113,36.4306,104.26,104.2,0.25]
["bitfinex","SOLUSD",1643978583713,36.4306,104.26,104.2,2.76015936]
["bitfinex","SOLUSD",1643978584014,50.8242,104.26,104.21,14.00770706]
["bitfinex","SOLUSD",1643978584214,51.0742,104.26,104.21,14.25770706]
["bitfinex","SOLUSD",1643978588136,13.45255907,104.26,104.25,2.83232824]
["bitfinex","SOLUSD",1643978588336,13.45255907,104.26,104.25,3.08232824]
["bitfinex","SOLUSD",1643978588536,13.45255907,104.26,104.25,9.08232824]
["bitfinex","SOLUSD",1643978588938,13.45255907,104.26,104.25,3.08232824]
["bitfinex","SOLUSD",1643978590947,9.0891362,104.26,104.25,3.08232824]
["bitfinex","SOLUSD",1643978592049,9.0891362,104.26,104.25,0.32216888]
["bitfinex","SOLUSD",1643978593261,0.0091362,104.26,104.25,0.32216888]
["bitfinex","SOLUSD",1643978593457,0.0091362,104.26,104.25,2.83232824]
["bitfinex","SOLUSD",1643978593658,0.0091362,104.26,104.25,31.80342824]
["bitfinex","SOLUSD",1643978593857,0.0091362,104.26,104.25,54.55372824]
["bitfinex","SOLUSD",1643978594058,0.0091362,104.26,104.25,46.04356888]
["bitfinex","SOLUSD",1643978595462,0.0091362,104.26,104.25,45.79356888]
["bitfinex","SOLUSD",1643978595867,0.0091362,104.26,104.25,51.79356888]
["bitfinex","SOLUSD",1643978596266,0.0091362,104.26,104.25,45.79356888]
["bitfinex","SOLUSD",1643978596464,0.0091362,104.26,104.25,51.79356888]
["bitfinex","SOLUSD",1643978596665,0.0091362,104.26,104.25,45.79356888]
["bitfinex","SOLUSD",1643978596865,0.0091362,104.26,104.25,0.32216888]
["bitfinex","SOLUSD",1643978601968,0.0091362,104.26,104.18,18.635]
["bitfinex","SOLUSD",1643978601969,5.75136726,104.26,104.18,41.7535]
["bitfinex","SOLUSD",1643978602176,49.05830468,104.25,104.18,27.9135]
["bitfinex","SOLUSD",1643978602369,49.05830468,104.25,104.18,4.795]
["bitfinex","SOLUSD",1643978602568,55.30830468,104.25,104.18,4.795]
["bitfinex","SOLUSD",1643978602770,57.81846404,104.25,104.18,4.795]
["bitfinex","SOLUSD",1643978602971,69.70420468,104.25,104.18,4.795]
["bitfinex","SOLUSD",1643978603368,72.21436404,104.25,104.18,4.795]
["bitfinex","SOLUSD",1643978603572,72.21436404,104.25,104.15,23.794]
["bitfinex","SOLUSD",1643978603768,69.70420468,104.25,104.15,47.3987]
["bitfinex","SOLUSD",1643978603969,69.70420468,104.25,104.16,2.51015936]
["bitfinex","SOLUSD",1643978604868,69.70420468,104.25,104.16,2.76015936]
["bitfinex","SOLUSD",1643978605269,69.70420468,104.25,104.16,8.76015936]
["bitfinex","SOLUSD",1643978605472,69.70420468,104.25,104.16,2.76015936]
["bitfinex","SOLUSD",1643978609777,69.45420468,104.25,104.16,2.76015936]
["bitfinex","SOLUSD",1643978609980,69.45420468,104.25,104.17,2.51015936]
["bitfinex","SOLUSD",1643978610377,69.45420468,104.25,104.17,8.76015936]
["bitfinex","SOLUSD",1643978610778,69.45420468,104.25,104.18,2.51015936]
["bitfinex","SOLUSD",1643978611282,69.45420468,104.25,104.18,2.76015936]
["bitfinex","SOLUSD",1643978611479,69.70420468,104.25,104.18,2.76015936]
["bitfinex","SOLUSD",1643978611679,69.70420468,104.25,104.19,2.51015936]
["bitfinex","SOLUSD",1643978612082,69.70420468,104.25,104.19,2.76015936]
["bitfinex","SOLUSD",1643978612281,69.70420468,104.25,104.19,2.51015936]
["bitfinex","SOLUSD",1643978612481,69.70420468,104.25,104.17,23.3027]
["bitfinex","SOLUSD",1643978613685,69.70420468,104.25,104.17,23.5527]
["bitfinex","SOLUSD",1643978614285,69.70420468,104.25,104.17,26.06285936]
["bitfinex","SOLUSD",1643978617595,69.70420468,104.25,104.17,23.5527]
["bitfinex","SOLUSD",1643978618194,69.45420468,104.25,104.17,23.5527]
["bitfinex","SOLUSD",1643978620116,69.70420468,104.25,104.17,23.5527]
["bitfinex","SOLUSD",1643978621817,14.3959,104.25,104.17,23.5527]
["bitfinex","SOLUSD",1643978622023,0.0091362,104.26,104.17,23.5527]
["bitfinex","SOLUSD",1643978622024,0.0091362,104.26,104.17,57.7853]
["bitfinex","SOLUSD",1643978622219,0.0091362,104.26,104.18,1.36922218]
["bitfinex","SOLUSD",1643978622418,0.0091362,104.26,104.18,15.20922218]
["bitfinex","SOLUSD",1643978622621,0.0091362,104.26,104.18,21.45922218]
["bitfinex","SOLUSD",1643978623018,0.0091362,104.26,104.19,24.1573]
["bitfinex","SOLUSD",1643978623218,0.0091362,104.26,104.19,30.4073]
["bitfinex","SOLUSD",1643978623818,38.45119918,104.26,104.19,30.4073]
["bitfinex","SOLUSD",1643978624220,38.70119918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978624621,38.70119918,104.26,104.19,24.1573]
["bitfinex","SOLUSD",1643978626019,38.70119918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978626919,53.09469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978627119,59.09469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978627721,53.09469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978628123,52.84469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978628621,52.84469918,104.26,104.19,30.4073]
["bitfinex","SOLUSD",1643978629424,52.84469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978629722,53.09469918,104.26,104.19,30.4073]
["bitfinex","SOLUSD",1643978630126,53.09469918,104.26,104.19,24.4073]
["bitfinex","SOLUSD",1643978631326,53.09469918,104.26,104.18,1.36922218]
["bitfinex","SOLUSD",1643978631526,59.09469918,104.26,104.18,1.36922218]
["bitfinex","SOLUSD",1643978631730,4.797,104.25,104.16,1.36922218]
["bitfinex","SOLUSD",1643978631930,14.3979,104.23,104.15,24.97392218]
["bitfinex","SOLUSD",1643978632127,43.99274326,104.22,104.15,24.97392218]
["bitfinex","SOLUSD",1643978632329,44.24274326,104.22,104.15,24.97392218]
["bitfinex","SOLUSD",1643978632728,50.24274326,104.22,104.15,24.97392218]
["bitfinex","SOLUSD",1643978633326,50.24274326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978633927,64.64254326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978634430,64.64254326,104.22,104.15,24.97392218]
["bitfinex","SOLUSD",1643978635630,64.64254326,104.22,104.15,23.6047]
["bitfinex","SOLUSD",1643978635830,64.64254326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978636833,64.64254326,104.22,104.15,23.8547]
["bitfinex","SOLUSD",1643978637234,64.39254326,104.22,104.15,23.8547]
["bitfinex","SOLUSD",1643978637434,64.39254326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978638434,49.99274326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978639237,50.24274326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978639835,64.64134326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978640235,58.64134326,104.22,104.15,25.22392218]
["bitfinex","SOLUSD",1643978640635,58.64134326,104.22,104.15,23.8547]
["bitfinex","SOLUSD",1643978642039,58.64134326,104.22,104.15,1.61922218]
["bitfinex","SOLUSD",1643978642238,64.64134326,104.22,104.15,1.61922218]
["bitfinex","SOLUSD",1643978642437,64.64134326,104.22,104.15,0.25]
["bitfinex","SOLUSD",1643978642838,64.64134326,104.22,104.14,38.72472218]
["bitfinex","SOLUSD",1643978643139,64.64134326,104.22,104.14,24.31422218]
["bitfinex","SOLUSD",1643978644841,64.64134326,104.22,104.14,22.945]
["bitfinex","SOLUSD",1643978645239,64.64134326,104.22,104.13,1.36922218]
["bitfinex","SOLUSD",1643978645439,71.95050262,104.22,104.12,1.36922218]
["bitfinex","SOLUSD",1643978645639,95.75220262,104.22,104.12,1.36922218]
["bitfinex","SOLUSD",1643978645841,95.75220262,104.22,104.11,1.36922218]
["bitfinex","SOLUSD",1643978646240,71.22,104.21,104.11,1.36922218]
["bitfinex","SOLUSD",1643978646440,71.22,104.21,104.1,1.36922218]
["bitfinex","SOLUSD",1643978646641,14.4082,104.18,104.1,1.36922218]
["bitfinex","SOLUSD",1643978646841,46.1148489,104.17,104.09,23.93312218]
["bitfinex","SOLUSD",1643978647239,52.3648489,104.17,104.09,23.93312218]
["bitfinex","SOLUSD",1643978647442,52.3648489,104.17,104.09,24.18312218]
["bitfinex","SOLUSD",1643978647641,52.3648489,104.17,104.09,22.5639]
["bitfinex","SOLUSD",1643978647840,14.409,104.15,104.09,22.5639]
["bitfinex","SOLUSD",1643978648241,67.05035541,104.15,104.09,22.5639]
["bitfinex","SOLUSD",1643978649142,67.05035541,104.15,104.09,22.8139]
["bitfinex","SOLUSD",1643978653446,61.05035541,104.15,104.09,22.8139]
["bitfinex","SOLUSD",1643978653746,67.05035541,104.15,104.09,22.8139]
["bitfinex","SOLUSD",1643978654148,14.4083,104.16,104.09,22.8139]
["bitfinex","SOLUSD",1643978654348,4.53571325,104.17,104.09,27.6149]
["bitfinex","SOLUSD",1643978654648,4.53571325,104.17,104.1,4.801]
["bitfinex","SOLUSD",1643978654949,4.53571325,104.17,104.1,5.051]
["bitfinex","SOLUSD",1643978655147,4.53571325,104.17,104.1,42.6944]
["bitfinex","SOLUSD",1643978656149,10.53571325,104.17,104.1,42.6944]
["bitfinex","SOLUSD",1643978656347,4.53571325,104.17,104.1,42.6944]
["bitfinex","SOLUSD",1643978656548,4.53571325,104.17,104.11,13.84]
["bitfinex","SOLUSD",1643978656751,4.53571325,104.17,104.11,28.492]
["bitfinex","SOLUSD",1643978656950,0.0091362,104.18,104.11,29.86122218]
["bitfinex","SOLUSD",1643978657150,0.0091362,104.18,104.12,24.5829]
["bitfinex","SOLUSD",1643978657352,0.0091362,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978658052,0.0091362,104.18,104.12,39.2341]
["bitfinex","SOLUSD",1643978658952,0.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978659153,0.0091362,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978660352,14.4132362,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978661151,20.4132362,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978662653,6.0091362,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978663154,6.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978663952,0.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978664153,6.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978664556,44.16405139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978664756,50.16405139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978665256,50.16405139,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978665864,64.56895139,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978669490,64.56895139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978670093,64.56895139,104.18,104.12,24.8329]
["bitfinex","SOLUSD",1643978672892,64.56895139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978673493,58.56895139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978673892,44.16405139,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978675496,0.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978676096,14.4128362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978676796,0.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978678400,40.24566302,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978678599,0.0091362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978679201,14.4128362,104.18,104.12,26.20212218]
["bitfinex","SOLUSD",1643978681804,14.4128362,104.18,104.13,1.36922218]
["bitfinex","SOLUSD",1643978682207,14.4128362,104.18,104.13,1.61922218]
["bitfinex","SOLUSD",1643978682505,46.65346117,104.17,104.13,1.61922218]
["bitfinex","SOLUSD",1643978683111,46.65346117,104.17,104.13,0.25]
["bitfinex","SOLUSD",1643978683307,46.65346117,104.17,104.13,1.36922218]
["bitfinex","SOLUSD",1643978683807,46.65346117,104.17,104.13,1.61922218]
["bitfinex","SOLUSD",1643978684008,61.05846117,104.17,104.13,1.36922218]
["bitfinex","SOLUSD",1643978684208,67.30846117,104.17,104.13,1.36922218]
["bitfinex","SOLUSD",1643978684410,67.30846117,104.17,104.11,1.36922218]
["bitfinex","SOLUSD",1643978684809,67.30846117,104.17,104.1,1.36922218]
["bitfinex","SOLUSD",1643978686014,67.30846117,104.17,104.09,46.74232218]
["bitfinex","SOLUSD",1643978686511,67.30846117,104.17,104.1,1.36922218]
["bitfinex","SOLUSD",1643978686712,67.30846117,104.17,104.09,46.74232218]
["bitfinex","SOLUSD",1643978687146,20.405,104.17,104.09,46.74232218]
["bitfinex","SOLUSD",1643978687345,20.405,104.17,104.1,1.36922218]
["bitfinex","SOLUSD",1643978687346,6.0,104.17,104.1,1.36922218]
["bitfinex","SOLUSD",1643978687743,20.4130362,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978688146,62.5154805,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978688343,62.7654805,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978688546,62.7654805,104.18,104.11,1.36922218]
["bitfinex","SOLUSD",1643978688744,62.5154805,104.18,104.11,1.61922218]
["bitfinex","SOLUSD",1643978690246,62.7654805,104.18,104.11,1.61922218]
["bitfinex","SOLUSD",1643978690648,62.7654805,104.18,104.11,0.25]
["bitfinex","SOLUSD",1643978690846,62.7654805,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978691445,62.7654805,104.18,104.11,1.36922218]
["bitfinex","SOLUSD",1643978691748,62.7654805,104.18,104.11,1.61922218]
["bitfinex","SOLUSD",1643978692946,62.7654805,104.18,104.11,0.25]
["bitfinex","SOLUSD",1643978693245,62.7654805,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978696647,76.6054805,104.18,104.09,46.74232218]
["bitfinex","SOLUSD",1643978697650,76.6054805,104.18,104.09,24.17842218]
["bitfinex","SOLUSD",1643978698050,70.6054805,104.18,104.09,24.42842218]
["bitfinex","SOLUSD",1643978698250,56.7654805,104.18,104.09,24.42842218]
["bitfinex","SOLUSD",1643978698450,56.7654805,104.18,104.1,1.36922218]
["bitfinex","SOLUSD",1643978698650,56.7654805,104.18,104.09,24.42842218]
["bitfinex","SOLUSD",1643978699052,56.5154805,104.18,104.1,1.36922218]
["bitfinex","SOLUSD",1643978699251,56.5154805,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643978699451,62.5154805,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643978699651,62.5154805,104.18,104.1,1.61922218]
["bitfinex","SOLUSD",1643978699854,62.5154805,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643978700255,57.38,104.17,104.09,1.36922218]
["bitfinex","SOLUSD",1643978700453,57.38,104.17,104.07,2.70071188]
["bitfinex","SOLUSD",1643978700454,71.7945,104.15,104.07,1.36922218]
["bitfinex","SOLUSD",1643978700654,99.13126783,104.13,104.06,1.36922218]
["bitfinex","SOLUSD",1643978700954,13.84,104.12,104.04,1.36922218]
["bitfinex","SOLUSD",1643978701155,40.71165452,104.11,104.04,1.36922218]
["bitfinex","SOLUSD",1643978701356,54.80165452,104.11,104.04,1.36922218]
["bitfinex","SOLUSD",1643978701557,14.4193,104.09,104.03,1.36922218]
["bitfinex","SOLUSD",1643978701755,48.9532559,104.08,104.03,1.36922218]
["bitfinex","SOLUSD",1643978702154,55.2032559,104.08,104.03,1.36922218]
["bitfinex","SOLUSD",1643978702556,49.2032559,104.08,104.03,1.36922218]
["bitfinex","SOLUSD",1643978702955,0.25,104.08,104.03,1.36922218]
["bitfinex","SOLUSD",1643978703255,14.4177,104.08,104.03,1.61922218]
["bitfinex","SOLUSD",1643978703456,52.74071537,104.12,104.04,1.36922218]
["bitfinex","SOLUSD",1643978703756,52.74071537,104.12,104.05,1.36922218]
["bitfinex","SOLUSD",1643978703757,4.68721537,104.12,104.05,1.36922218]
["bitfinex","SOLUSD",1643978704155,19.09901537,104.12,104.05,1.61922218]
["bitfinex","SOLUSD",1643978704356,19.09901537,104.12,104.05,24.79072218]
["bitfinex","SOLUSD",1643978704555,19.09901537,104.12,104.05,30.79072218]
["bitfinex","SOLUSD",1643978704956,4.68721537,104.12,104.05,30.79072218]
["bitfinex","SOLUSD",1643978705158,4.68721537,104.12,104.06,15.77972218]
["bitfinex","SOLUSD",1643978705357,4.68721537,104.12,104.06,16.02972218]
["bitfinex","SOLUSD",1643978706358,14.4105,104.13,104.06,16.02972218]
["bitfinex","SOLUSD",1643978706758,72.41584819,104.13,104.06,16.02972218]
["bitfinex","SOLUSD",1643978707961,20.4105,104.13,104.06,16.02972218]
["bitfinex","SOLUSD",1643978709580,6.0,104.13,104.06,16.02972218]
["bitfinex","SOLUSD",1643978709762,20.4089,104.14,104.06,16.02972218]
["bitfinex","SOLUSD",1643978710163,20.4089,104.14,104.07,1.36922218]
["bitfinex","SOLUSD",1643978710365,20.4089,104.14,104.07,40.55782218]
["bitfinex","SOLUSD",1643978710567,66.40435137,104.13,104.07,26.14952218]
["bitfinex","SOLUSD",1643978710764,66.40435137,104.13,104.07,24.7803]
["bitfinex","SOLUSD",1643978710965,20.4106,104.13,104.07,24.7803]
["bitfinex","SOLUSD",1643978711967,39.64741293,104.12,104.07,24.7803]
["bitfinex","SOLUSD",1643978712169,45.64741293,104.12,104.07,24.7803]
["bitfinex","SOLUSD",1643978712367,14.4131,104.11,104.07,24.7803]
["bitfinex","SOLUSD",1643978712568,45.64741293,104.12,104.07,24.7803]
["bitfinex","SOLUSD",1643978712768,45.64741293,104.12,104.07,24.5303]
["bitfinex","SOLUSD",1643978712969,6.0,104.12,104.07,24.5303]
["bitfinex","SOLUSD",1643978713170,54.043,104.14,104.07,24.5303]
["bitfinex","SOLUSD",1643978713385,14.412,104.12,104.07,24.5303]
["bitfinex","SOLUSD",1643978713585,6.25,104.14,104.07,24.5303]
["bitfinex","SOLUSD",1643978713786,42.6940739,104.13,104.07,24.5303]
["bitfinex","SOLUSD",1643978714185,48.6940739,104.13,104.07,24.7803]
["bitfinex","SOLUSD",1643978714387,63.1045739,104.13,104.07,24.7803]
["bitfinex","SOLUSD",1643978714585,0.0091362,104.09,104.07,24.7803]
["bitfinex","SOLUSD",1643978714785,0.0091362,104.09,104.08,0.32216888]
["bitfinex","SOLUSD",1643978715685,0.0091362,104.09,104.07,24.60246888]
["bitfinex","SOLUSD",1643978717292,0.0091362,104.09,104.07,25.97169106]
["bitfinex","SOLUSD",1643978717490,0.0091362,104.09,104.08,1.36922218]
["bitfinex","SOLUSD",1643978717692,0.0091362,104.09,104.08,1.61922218]
["bitfinex","SOLUSD",1643978717890,0.0091362,104.09,104.08,0.25]
["bitfinex","SOLUSD",1643978718090,0.0091362,104.09,104.07,40.13009106]
["bitfinex","SOLUSD",1643978719290,0.0091362,104.09,104.07,40.38009106]
["bitfinex","SOLUSD",1643978719790,0.0091362,104.09,104.07,25.97169106]
["bitfinex","SOLUSD",1643978721493,0.0091362,104.09,104.07,40.52769106]
["bitfinex","SOLUSD",1643978722293,0.0091362,104.09,104.08,1.36922218]
["bitfinex","SOLUSD",1643978722691,0.0091362,104.09,104.08,1.61922218]
["bitfinex","SOLUSD",1643978723493,0.0091362,104.09,104.08,16.02632218]
["bitfinex","SOLUSD",1643978724597,0.0091362,104.09,104.08,16.02642218]
["bitfinex","SOLUSD",1643978724798,0.0091362,104.09,104.08,29.69371418]
["bitfinex","SOLUSD",1643978724998,0.0091362,104.09,104.08,1.61922218]
["bitfinex","SOLUSD",1643978725697,0.0091362,104.09,104.08,32.37648154]
["bitfinex","SOLUSD",1643978725897,2.70107988,104.23,104.09,177.0108638]
["bitfinex","SOLUSD",1643978725898,64.8252426,104.22,104.09,177.0108638]
["bitfinex","SOLUSD",1643978726097,1.3463426,104.22,104.1,37.905]
["bitfinex","SOLUSD",1643978726297,13.84,104.23,104.12,1.37255619]
["bitfinex","SOLUSD",1643978726495,14.3982,104.22,104.12,1.37255619]
["bitfinex","SOLUSD",1643978726696,14.3982,104.22,104.13,1.37255619]
["bitfinex","SOLUSD",1643978726895,14.3982,104.22,104.13,14.30871555]
["bitfinex","SOLUSD",1643978727100,6.0,104.22,104.14,2.51015936]
["bitfinex","SOLUSD",1643978727300,6.0,104.22,104.14,2.76015936]
["bitfinex","SOLUSD",1643978727596,40.06657803,104.22,104.15,2.51015936]
["bitfinex","SOLUSD",1643978727799,40.06657803,104.22,104.15,17.15705936]
["bitfinex","SOLUSD",1643978727999,46.06657803,104.22,104.15,17.15705936]
["bitfinex","SOLUSD",1643978728200,46.06657803,104.22,104.16,2.51015936]
["bitfinex","SOLUSD",1643978728599,46.06657803,104.22,104.16,2.76015936]
["bitfinex","SOLUSD",1643978729202,46.06657803,104.22,104.16,17.15575936]
["bitfinex","SOLUSD",1643978730206,6.0,104.22,104.16,17.15575936]
["bitfinex","SOLUSD",1643978730404,47.8733,104.24,104.16,17.15575936]
["bitfinex","SOLUSD",1643978730805,48.1233,104.24,104.16,17.15575936]
["bitfinex","SOLUSD",1643978731005,62.5188,104.24,104.16,17.15575936]
["bitfinex","SOLUSD",1643978731205,108.94085178,104.24,104.16,23.15575936]
["bitfinex","SOLUSD",1643978731906,6.1443426,104.28,104.17,2.51015936]
["bitfinex","SOLUSD",1643978732106,1.3463426,104.28,104.19,14.71223558]
["bitfinex","SOLUSD",1643978732312,0.04236776,104.29,104.2,13.84]
["bitfinex","SOLUSD",1643978732507,0.04236776,104.29,104.21,22.8476]
["bitfinex","SOLUSD",1643978732706,4.42310328,104.31,104.21,23.0976]
["bitfinex","SOLUSD",1643978732907,45.19598808,104.3,104.21,23.0976]
["bitfinex","SOLUSD",1643978733108,14.3901,104.28,104.21,29.0976]
["bitfinex","SOLUSD",1643978733306,52.72736848,104.27,104.21,29.0976]
["bitfinex","SOLUSD",1643978733507,52.72736848,104.27,104.21,23.0976]
["bitfinex","SOLUSD",1643978734307,58.72736848,104.27,104.21,23.0976]
["bitfinex","SOLUSD",1643978734507,40.57174137,104.25,104.21,0.25]
["bitfinex","SOLUSD",1643978734707,46.57174137,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643978735307,40.57174137,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643978735907,54.96614137,104.25,104.18,14.3949]
["bitfinex","SOLUSD",1643978736107,60.96614137,104.25,104.16,13.84]
["bitfinex","SOLUSD",1643978736710,61.21614137,104.25,104.15,23.8076]
["bitfinex","SOLUSD",1643978736914,40.43339271,104.23,104.12,4.798]
["bitfinex","SOLUSD",1643978737211,51.74710024,104.2,104.12,4.798]
["bitfinex","SOLUSD",1643978737610,57.99710024,104.2,104.12,4.798]
["bitfinex","SOLUSD",1643978738211,57.99710024,104.2,104.12,5.048]
["bitfinex","SOLUSD",1643978738713,57.99710024,104.2,104.11,36.8522]
["bitfinex","SOLUSD",1643978738913,14.4057,104.18,104.12,14.4029]
["bitfinex","SOLUSD",1643978739315,48.61586312,104.17,104.12,14.4029]
["bitfinex","SOLUSD",1643978740017,48.61586312,104.17,104.12,14.6529]
["bitfinex","SOLUSD",1643978740612,48.61586312,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643978740813,48.61586312,104.17,104.11,28.4945]
["bitfinex","SOLUSD",1643978741011,48.61586312,104.17,104.11,29.44184329]
["bitfinex","SOLUSD",1643978741213,14.4026,104.19,104.11,34.24284329]
["bitfinex","SOLUSD",1643978741815,53.01285144,104.22,104.12,2.51015936]
["bitfinex","SOLUSD",1643978742012,53.01285144,104.22,104.12,16.35015936]
["bitfinex","SOLUSD",1643978742212,14.4012,104.2,104.13,14.4005]
["bitfinex","SOLUSD",1643978742412,47.92538667,104.19,104.13,14.4005]
["bitfinex","SOLUSD",1643978742613,47.92538667,104.19,104.13,14.6505]
["bitfinex","SOLUSD",1643978743212,47.92538667,104.19,104.13,14.4005]
["bitfinex","SOLUSD",1643978744113,59.01285144,104.22,104.13,14.4005]
["bitfinex","SOLUSD",1643978744314,13.84,104.26,104.15,0.31937735]
["bitfinex","SOLUSD",1643978744515,0.08473552,104.29,104.19,2.51015936]
["bitfinex","SOLUSD",1643978744716,0.08473552,104.29,104.19,32.10875936]
["bitfinex","SOLUSD",1643978744915,0.08473552,104.29,104.19,43.4386]
["bitfinex","SOLUSD",1643978745116,0.08473552,104.29,104.2,4.796]
["bitfinex","SOLUSD",1643978745315,0.08473552,104.29,104.21,61.7984]
["bitfinex","SOLUSD",1643978745514,0.08473552,104.29,104.22,14.3889]
["bitfinex","SOLUSD",1643978745716,0.08473552,104.29,104.22,30.98905936]
["bitfinex","SOLUSD",1643978745915,0.00473552,104.29,104.25,0.30603186]
["bitfinex","SOLUSD",1643978746115,0.00473552,104.29,104.25,14.14603186]
["bitfinex","SOLUSD",1643978746317,0.00473552,104.29,104.26,7.30515936]
["bitfinex","SOLUSD",1643978746616,0.16947104,104.29,104.28,0.30994824]
["bitfinex","SOLUSD",1643978746916,0.00947104,104.29,104.28,14.14994824]
["bitfinex","SOLUSD",1643978747116,0.33894208,104.29,104.28,22.6601076]
["bitfinex","SOLUSD",1643978747316,64.6500923,104.41,104.29,47.8975]
["bitfinex","SOLUSD",1643978747516,14.3417276,104.43,104.29,47.8975]
["bitfinex","SOLUSD",1643978747517,1.8436199,104.43,104.3,14.17894208]
["bitfinex","SOLUSD",1643978747717,1.8436199,104.43,104.32,0.31828531]
["bitfinex","SOLUSD",1643978747916,0.5017276,104.43,104.35,0.31534199]
["bitfinex","SOLUSD",1643978748119,2.70107988,104.47,104.36,18.93451461]
["bitfinex","SOLUSD",1643978748318,49.15703266,104.5,104.38,5.0]
["bitfinex","SOLUSD",1643978748319,2.70107988,104.49,104.38,5.0]
["bitfinex","SOLUSD",1643978748518,0.19058786,104.5,104.39,18.627]
["bitfinex","SOLUSD",1643978748723,0.19058786,104.5,104.41,0.31070314]
["bitfinex","SOLUSD",1643978748918,0.19058786,104.5,104.42,13.84]
["bitfinex","SOLUSD",1643978749122,0.19058786,104.5,104.42,22.35015936]
["bitfinex","SOLUSD",1643978749318,0.19058786,104.5,104.42,22.60015936]
["bitfinex","SOLUSD",1643978749518,0.19058786,104.5,104.43,2.51015936]
["bitfinex","SOLUSD",1643978749719,0.19058786,104.5,104.45,14.3523]
["bitfinex","SOLUSD",1643978750120,0.19058786,104.5,104.45,34.4423]
["bitfinex","SOLUSD",1643978750320,0.19058786,104.5,104.46,0.31773877]
["bitfinex","SOLUSD",1643978750518,0.19058786,104.5,104.46,13.84]
["bitfinex","SOLUSD",1643978750720,0.19058786,104.5,104.46,14.09]
["bitfinex","SOLUSD",1643978750920,0.19058786,104.5,104.46,6.25]
["bitfinex","SOLUSD",1643978751119,0.19058786,104.5,104.43,28.1983]
["bitfinex","SOLUSD",1643978751321,0.19058786,104.5,104.45,0.25]
["bitfinex","SOLUSD",1643978751521,0.19058786,104.5,104.43,7.04126]
["bitfinex","SOLUSD",1643978751722,2.70074722,104.5,104.43,7.04126]
["bitfinex","SOLUSD",1643978751921,49.08400665,104.49,104.43,7.04126]
["bitfinex","SOLUSD",1643978752129,53.86900665,104.49,104.43,7.04126]
["bitfinex","SOLUSD",1643978752322,16.87855936,104.48,104.43,7.04126]
["bitfinex","SOLUSD",1643978752521,4.785,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978752723,6.25,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978753125,0.25,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978753724,14.6172,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978753923,14.3672,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978754124,14.6172,104.47,104.43,7.04126]
["bitfinex","SOLUSD",1643978754324,14.6172,104.47,104.37,13.84]
["bitfinex","SOLUSD",1643978754550,14.6172,104.47,104.37,26.88531]
["bitfinex","SOLUSD",1643978754749,14.6172,104.47,104.37,27.13531]
["bitfinex","SOLUSD",1643978755149,14.6172,104.47,104.37,13.84]
["bitfinex","SOLUSD",1643978755350,14.3729,104.43,104.32,24.7433]
["bitfinex","SOLUSD",1643978755553,14.3729,104.43,104.33,20.88801]
["bitfinex","SOLUSD",1643978755850,14.6229,104.43,104.33,20.88801]
["bitfinex","SOLUSD",1643978756149,0.25,104.43,104.33,26.88801]
["bitfinex","SOLUSD",1643978756351,0.25,104.43,104.33,41.26061]
["bitfinex","SOLUSD",1643978756749,49.64235996,104.45,104.33,41.26061]
["bitfinex","SOLUSD",1643978756951,4.79,104.44,104.33,41.26061]
["bitfinex","SOLUSD",1643978757151,6.0,104.44,104.33,41.26061]
["bitfinex","SOLUSD",1643978757350,6.25,104.44,104.33,41.26061]
["bitfinex","SOLUSD",1643978757550,14.3728,104.43,104.33,41.26061]
["bitfinex","SOLUSD",1643978757751,0.25,104.43,104.33,41.26061]
["bitfinex","SOLUSD",1643978757953,0.25,104.43,104.33,27.13801]
["bitfinex","SOLUSD",1643978758155,0.25,104.43,104.33,13.84]
["bitfinex","SOLUSD",1643978758354,2.76015936,104.43,104.32,24.7433]
["bitfinex","SOLUSD",1643978758554,42.05584962,104.41,104.32,24.7433]
["bitfinex","SOLUSD",1643978758854,14.3802,104.39,104.32,24.7433]
["bitfinex","SOLUSD",1643978759255,14.6302,104.39,104.32,24.7433]
["bitfinex","SOLUSD",1643978759757,14.6302,104.39,104.32,24.9933]
["bitfinex","SOLUSD",1643978760156,20.6302,104.39,104.32,24.7433]
["bitfinex","SOLUSD",1643978760958,20.6302,104.39,104.28,11.5]
["bitfinex","SOLUSD",1643978761157,20.6302,104.39,104.28,22.292]
["bitfinex","SOLUSD",1643978761558,6.25,104.39,104.28,22.292]
["bitfinex","SOLUSD",1643978761757,6.0,104.39,104.28,48.26025322]
["bitfinex","SOLUSD",1643978761957,48.05584962,104.41,104.28,48.51025322]
["bitfinex","SOLUSD",1643978762357,48.05584962,104.41,104.28,62.88905322]
["bitfinex","SOLUSD",1643978763359,48.30584962,104.41,104.28,62.88905322]
["bitfinex","SOLUSD",1643978763759,48.05584962,104.41,104.28,78.71554226]
["bitfinex","SOLUSD",1643978763961,62.43074962,104.41,104.28,78.71554226]
["bitfinex","SOLUSD",1643978764160,62.43074962,104.41,104.3,14.3754]
["bitfinex","SOLUSD",1643978764360,62.43074962,104.41,104.31,16.291]
["bitfinex","SOLUSD",1643978764560,62.43074962,104.41,104.31,24.80115936]
["bitfinex","SOLUSD",1643978764760,62.43074962,104.41,104.32,2.51015936]
["bitfinex","SOLUSD",1643978764961,62.43074962,104.41,104.32,14.01015936]
["bitfinex","SOLUSD",1643978765163,6.0,104.41,104.32,17.75]
["bitfinex","SOLUSD",1643978765362,6.0,104.41,104.32,51.04066322]
["bitfinex","SOLUSD",1643978765561,6.0,104.43,104.33,4.79]
["bitfinex","SOLUSD",1643978765764,6.0,104.43,104.33,11.75]
["bitfinex","SOLUSD",1643978765961,19.863,104.45,104.33,17.75]
["bitfinex","SOLUSD",1643978766161,48.26323038,104.44,104.33,17.75]
["bitfinex","SOLUSD",1643978766362,62.63403038,104.44,104.33,32.1214]
["bitfinex","SOLUSD",1643978766561,68.63403038,104.44,104.33,32.1214]
["bitfinex","SOLUSD",1643978767365,54.51323038,104.44,104.33,32.1214]
["bitfinex","SOLUSD",1643978767566,54.51323038,104.44,104.33,39.16941]
["bitfinex","SOLUSD",1643978767765,54.51323038,104.44,104.33,17.75]
["bitfinex","SOLUSD",1643978768366,68.88413038,104.44,104.33,17.75]
["bitfinex","SOLUSD",1643978769767,62.88413038,104.44,104.33,11.75]
["bitfinex","SOLUSD",1643978770368,62.88413038,104.44,104.33,11.5]
["bitfinex","SOLUSD",1643978770567,122.77428974,104.44,104.3,4.79]
["bitfinex","SOLUSD",1643978770769,16.29,104.43,104.3,17.5]
["bitfinex","SOLUSD",1643978770971,14.3796,104.4,104.3,11.5]
["bitfinex","SOLUSD",1643978771170,48.53435708,104.39,104.3,17.5]
["bitfinex","SOLUSD",1643978771771,48.53435708,104.39,104.3,17.75]
["bitfinex","SOLUSD",1643978771972,48.53435708,104.39,104.31,14.3747]
["bitfinex","SOLUSD",1643978772171,48.53435708,104.39,104.31,20.3747]
["bitfinex","SOLUSD",1643978772369,48.53435708,104.39,104.31,20.6247]
["bitfinex","SOLUSD",1643978773973,48.53435708,104.39,104.31,32.1247]
["bitfinex","SOLUSD",1643978774174,54.27504617,104.44,104.31,32.1247]
["bitfinex","SOLUSD",1643978774376,54.27504617,104.44,104.31,48.53140386]
["bitfinex","SOLUSD",1643978774575,12.35964617,104.44,104.31,58.09092322]
["bitfinex","SOLUSD",1643978774776,6.35964617,104.44,104.31,74.22269469]
["bitfinex","SOLUSD",1643978775176,41.96985518,104.43,104.32,4.79]
["bitfinex","SOLUSD",1643978775477,41.96985518,104.43,104.33,21.05816936]
["bitfinex","SOLUSD",1643978775676,41.96985518,104.43,104.34,4.79]
["bitfinex","SOLUSD",1643978775875,41.96985518,104.43,104.35,11.5]
["bitfinex","SOLUSD",1643978776082,41.96985518,104.43,104.35,20.01015936]
["bitfinex","SOLUSD",1643978776276,41.96985518,104.43,104.35,2.76015936]
["bitfinex","SOLUSD",1643978776477,41.96985518,104.43,104.35,14.26015936]
["bitfinex","SOLUSD",1643978776677,41.96985518,104.43,104.36,2.51015936]
["bitfinex","SOLUSD",1643978777086,41.96985518,104.43,104.36,8.76015936]
["bitfinex","SOLUSD",1643978777277,20.3688,104.46,104.36,8.76015936]
["bitfinex","SOLUSD",1643978777478,20.3688,104.46,104.36,2.76015936]
["bitfinex","SOLUSD",1643978777878,20.6188,104.46,104.36,2.76015936]
["bitfinex","SOLUSD",1643978778277,38.11750743,104.45,104.36,2.76015936]
["bitfinex","SOLUSD",1643978778479,14.3707,104.44,104.36,2.76015936]
["bitfinex","SOLUSD",1643978778978,14.3707,104.44,104.36,0.25]
["bitfinex","SOLUSD",1643978779177,14.3707,104.44,104.35,17.75]
["bitfinex","SOLUSD",1643978779377,14.3707,104.44,104.36,2.51015936]
["bitfinex","SOLUSD",1643978779779,14.3707,104.44,104.36,2.76015936]
["bitfinex","SOLUSD",1643978779980,38.11750743,104.45,104.36,14.26015936]
["bitfinex","SOLUSD",1643978780179,38.36750743,104.45,104.36,14.26015936]
["bitfinex","SOLUSD",1643978780380,44.36750743,104.45,104.36,14.26015936]
["bitfinex","SOLUSD",1643978780806,44.11750743,104.45,104.36,14.26015936]
["bitfinex","SOLUSD",1643978780980,38.11750743,104.45,104.36,34.62675936]
["bitfinex","SOLUSD",1643978781183,38.11750743,104.45,104.36,20.26015936]
["bitfinex","SOLUSD",1643978782182,38.11750743,104.45,104.36,34.62695936]
["bitfinex","SOLUSD",1643978782983,38.11750743,104.45,104.36,20.01015936]
["bitfinex","SOLUSD",1643978783187,52.73730743,104.45,104.36,6.0]
["bitfinex","SOLUSD",1643978783387,57.78996414,104.45,104.35,4.789]
["bitfinex","SOLUSD",1643978784385,57.78996414,104.45,104.35,6.25]
["bitfinex","SOLUSD",1643978784983,57.78996414,104.45,104.35,0.25]
["bitfinex","SOLUSD",1643978785183,57.78996414,104.45,104.34,27.66673]
["bitfinex","SOLUSD",1643978785588,57.78996414,104.45,104.34,39.16673]
["bitfinex","SOLUSD",1643978785986,51.53996414,104.45,104.34,39.16673]
["bitfinex","SOLUSD",1643978786186,51.53996414,104.45,104.34,41.67688936]
["bitfinex","SOLUSD",1643978786187,37.17016414,104.45,104.34,41.67688936]
["bitfinex","SOLUSD",1643978786587,37.17016414,104.45,104.35,4.789]
["bitfinex","SOLUSD",1643978786886,37.17016414,104.45,104.35,14.618]
["bitfinex","SOLUSD",1643978787189,51.53976414,104.45,104.35,6.25]
["bitfinex","SOLUSD",1643978787486,51.78976414,104.45,104.35,6.25]
["bitfinex","SOLUSD",1643978787686,57.78976414,104.45,104.35,6.25]
["bitfinex","SOLUSD",1643978788091,51.78976414,104.45,104.35,6.25]
["bitfinex","SOLUSD",1643978788287,51.78976414,104.45,104.35,0.25]
["bitfinex","SOLUSD",1643978788587,57.78976414,104.45,104.34,13.29733]
["bitfinex","SOLUSD",1643978789188,115.16976414,104.45,104.33,4.789]
["bitfinex","SOLUSD",1643978789388,14.3794,104.4,104.33,4.789]
["bitfinex","SOLUSD",1643978789595,52.46741279,104.39,104.33,4.789]
["bitfinex","SOLUSD",1643978789788,52.71741279,104.39,104.33,4.789]
["bitfinex","SOLUSD",1643978789989,52.46741279,104.39,104.33,4.789]
["bitfinex","SOLUSD",1643978790388,52.46741279,104.39,104.32,524.39645295]
["bitfinex","SOLUSD",1643978791391,52.46741279,104.39,104.32,524.64645295]
["bitfinex","SOLUSD",1643978791591,52.46741279,104.39,104.32,0.25]
["bitfinex","SOLUSD",1643978791793,52.46741279,104.39,104.29,38.96145936]
["bitfinex","SOLUSD",1643978791989,52.46741279,104.39,104.29,52.01216936]
["bitfinex","SOLUSD",1643978792990,66.84501279,104.39,104.29,52.01216936]
["bitfinex","SOLUSD",1643978793189,66.84501279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978793595,52.46741279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978794395,52.46741279,104.39,104.29,65.88806936]
["bitfinex","SOLUSD",1643978796019,66.84501279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978797118,52.46741279,104.39,104.29,65.88796936]
["bitfinex","SOLUSD",1643978797821,52.46741279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978799018,66.84551279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978800220,52.46741279,104.39,104.29,65.88746936]
["bitfinex","SOLUSD",1643978800422,52.46741279,104.39,104.29,51.51216936]
["bitfinex","SOLUSD",1643978800623,52.46741279,104.39,104.3,4.792]
["bitfinex","SOLUSD",1643978800923,54.61402225,104.44,104.31,21.05951936]
["bitfinex","SOLUSD",1643978801123,11.36012225,104.44,104.32,4.79]
["bitfinex","SOLUSD",1643978801325,14.3729,104.43,104.33,7.04801]
["bitfinex","SOLUSD",1643978801725,20.3729,104.43,104.33,15.80816936]
["bitfinex","SOLUSD",1643978801923,41.8200368,104.42,104.34,2.51015936]
["bitfinex","SOLUSD",1643978802124,47.8200368,104.42,104.34,8.51015936]
["bitfinex","SOLUSD",1643978802324,47.8200368,104.42,104.34,8.76015936]
["bitfinex","SOLUSD",1643978802525,47.8200368,104.42,104.35,2.51015936]
["bitfinex","SOLUSD",1643978802724,47.8200368,104.42,104.35,2.76015936]
["bitfinex","SOLUSD",1643978802924,47.8200368,104.42,104.35,0.25]
["bitfinex","SOLUSD",1643978803126,62.1935368,104.42,104.35,0.25]
["bitfinex","SOLUSD",1643978803525,62.1935368,104.42,104.33,13.04801]
["bitfinex","SOLUSD",1643978803825,62.1935368,104.42,104.31,48.0643]
["bitfinex","SOLUSD",1643978804229,122.33369616,104.42,104.27,21.39595936]
["bitfinex","SOLUSD",1643978804427,14.3832,104.37,104.29,6.0]
["bitfinex","SOLUSD",1643978804628,49.09602746,104.36,104.27,13.05206]
["bitfinex","SOLUSD",1643978805627,49.09602746,104.36,104.27,24.80206]
["bitfinex","SOLUSD",1643978805827,49.09602746,104.36,104.27,24.55206]
["bitfinex","SOLUSD",1643978807234,63.47792746,104.36,104.27,24.55206]
["bitfinex","SOLUSD",1643978808135,63.47792746,104.36,104.27,7.05206]
["bitfinex","SOLUSD",1643978808334,69.72792746,104.36,104.27,7.05206]
["bitfinex","SOLUSD",1643978808632,69.72792746,104.36,104.26,4.793]
["bitfinex","SOLUSD",1643978810136,86.02092746,104.36,104.25,424.42907331]
["bitfinex","SOLUSD",1643978811136,86.02092746,104.36,104.25,47.1835]
["bitfinex","SOLUSD",1643978811346,80.97792746,104.36,104.25,47.1835]
["bitfinex","SOLUSD",1643978811736,80.97792746,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978812538,85.77092746,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978812735,88.53108682,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978812936,145.91108682,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978813339,88.53108682,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978813538,127.10792746,104.36,104.25,47.4335]
["bitfinex","SOLUSD",1643978813940,127.10792746,104.36,104.25,0.25]
["bitfinex","SOLUSD",1643978814240,127.10792746,104.36,104.23,28.8155]
["bitfinex","SOLUSD",1643978814442,13.82,104.35,104.23,28.8155]
["bitfinex","SOLUSD",1643978814639,14.387,104.32,104.24,2.51015936]
["bitfinex","SOLUSD",1643978814840,45.65876556,104.31,104.24,2.76015936]
["bitfinex","SOLUSD",1643978815041,45.65876556,104.31,104.25,76.023525]
["bitfinex","SOLUSD",1643978815242,45.65876556,104.31,104.23,13.05477]
["bitfinex","SOLUSD",1643978815540,45.65876556,104.31,104.23,7.05477]
["bitfinex","SOLUSD",1643978815740,60.29716556,104.31,104.23,7.05477]
["bitfinex","SOLUSD",1643978817143,66.29716556,104.31,104.22,46.2682]
["bitfinex","SOLUSD",1643978817340,123.67716556,104.31,104.2,2.51015936]
["bitfinex","SOLUSD",1643978817541,14.3942,104.27,104.18,550.59293656]
["bitfinex","SOLUSD",1643978817741,51.40089632,104.26,104.18,550.59293656]
["bitfinex","SOLUSD",1643978817941,51.40089632,104.26,104.18,563.65109656]
["bitfinex","SOLUSD",1643978819656,51.40089632,104.26,104.19,6.960149]
["bitfinex","SOLUSD",1643978819842,51.40089632,104.26,104.19,22.970985]
["bitfinex","SOLUSD",1643978820043,51.40089632,104.26,104.19,29.220985]
["bitfinex","SOLUSD",1643978820246,51.40089632,104.26,104.2,16.20094536]
["bitfinex","SOLUSD",1643978820445,14.3938,104.27,104.2,16.20094536]
["bitfinex","SOLUSD",1643978820643,14.3938,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643978820843,14.3938,104.27,104.21,2.76015936]
["bitfinex","SOLUSD",1643978821043,14.3938,104.27,104.21,8.76015936]
["bitfinex","SOLUSD",1643978821244,14.3938,104.27,104.22,2.51015936]
["bitfinex","SOLUSD",1643978821443,48.20919965,104.26,104.22,2.51015936]
["bitfinex","SOLUSD",1643978821643,48.20919965,104.26,104.22,8.76015936]
["bitfinex","SOLUSD",1643978823247,48.20919965,104.26,104.22,6.25]
["bitfinex","SOLUSD",1643978824246,48.20919965,104.26,104.22,0.25]
["bitfinex","SOLUSD",1643978824448,48.20919965,104.26,104.22,6.25]
["bitfinex","SOLUSD",1643978824648,62.60379965,104.26,104.22,6.0]
["bitfinex","SOLUSD",1643978824848,62.60379965,104.26,104.2,2.51015936]
["bitfinex","SOLUSD",1643978825452,62.60379965,104.26,104.2,16.65665936]
["bitfinex","SOLUSD",1643978826050,62.60379965,104.26,104.2,16.90665936]
["bitfinex","SOLUSD",1643978826248,48.20919965,104.26,104.2,16.90665936]
["bitfinex","SOLUSD",1643978826749,48.20919965,104.26,104.2,22.90665936]
["bitfinex","SOLUSD",1643978830652,14.3915,104.29,104.21,2.51015936]
["bitfinex","SOLUSD",1643978830855,5.85469635,104.31,104.22,7.05545]
["bitfinex","SOLUSD",1643978831053,5.85469635,104.31,104.23,13.82]
["bitfinex","SOLUSD",1643978831253,5.85469635,104.31,104.23,16.58015936]
["bitfinex","SOLUSD",1643978831554,5.85469635,104.31,104.24,2.51015936]
["bitfinex","SOLUSD",1643978831755,49.26886795,104.31,104.24,2.76015936]
["bitfinex","SOLUSD",1643978831953,49.26886795,104.31,104.24,8.76015936]
["bitfinex","SOLUSD",1643978832153,49.26886795,104.31,104.25,2.51015936]
["bitfinex","SOLUSD",1643978832359,49.26886795,104.31,104.25,2.76015936]
["bitfinex","SOLUSD",1643978832756,49.26886795,104.31,104.26,2.51015936]
["bitfinex","SOLUSD",1643978832957,63.65626795,104.31,104.26,2.51015936]
["bitfinex","SOLUSD",1643978833160,63.65626795,104.31,104.26,2.76015936]
["bitfinex","SOLUSD",1643978833559,63.65626795,104.31,104.27,2.51015936]
["bitfinex","SOLUSD",1643978833757,63.65626795,104.31,104.27,2.76015936]
["bitfinex","SOLUSD",1643978834757,63.65626795,104.31,104.25,2.51015936]
["bitfinex","SOLUSD",1643978834960,63.90626795,104.31,104.25,2.51015936]
["bitfinex","SOLUSD",1643978835158,63.90626795,104.31,104.25,2.76015936]
["bitfinex","SOLUSD",1643978835357,63.65626795,104.31,104.25,2.76015936]
["bitfinex","SOLUSD",1643978835959,63.65626795,104.31,104.26,2.51015936]
["bitfinex","SOLUSD",1643978836360,63.65626795,104.31,104.26,2.76015936]
["bitfinex","SOLUSD",1643978837563,63.65626795,104.31,104.24,2.51015936]
["bitfinex","SOLUSD",1643978837763,63.90626795,104.31,104.23,47.8057]
["bitfinex","SOLUSD",1643978838764,49.51886795,104.31,104.23,47.8057]
["bitfinex","SOLUSD",1643978838964,49.51886795,104.31,104.23,53.8057]
["bitfinex","SOLUSD",1643978839365,49.51886795,104.31,104.23,54.0557]
["bitfinex","SOLUSD",1643978839564,72.6345,104.34,104.23,56.56585936]
["bitfinex","SOLUSD",1643978839768,24.6774,104.34,104.24,13.82]
["bitfinex","SOLUSD",1643978840173,14.3856,104.33,104.24,22.58015936]
["bitfinex","SOLUSD",1643978840369,14.3856,104.33,104.24,14.07]
["bitfinex","SOLUSD",1643978840568,44.34633482,104.32,104.24,14.07]
["bitfinex","SOLUSD",1643978840969,44.59633482,104.32,104.24,14.07]
["bitfinex","SOLUSD",1643978841970,14.3889,104.3,104.24,14.07]
["bitfinex","SOLUSD",1643978842178,66.75139288,104.3,104.24,0.25]
["bitfinex","SOLUSD",1643978842577,66.75139288,104.3,104.23,54.0557]
["bitfinex","SOLUSD",1643978844794,14.3863,104.32,104.24,29.90863436]
["bitfinex","SOLUSD",1643978844997,47.9628,104.33,104.24,33.81039636]
["bitfinex","SOLUSD",1643978845197,47.9628,104.33,104.24,38.81569656]
["bitfinex","SOLUSD",1643978845399,5.71960856,104.34,104.24,38.81569656]
["bitfinex","SOLUSD",1643978845898,65.94719087,104.33,104.24,38.81569656]
["bitfinex","SOLUSD",1643978847298,65.94719087,104.33,104.24,53.19969656]
["bitfinex","SOLUSD",1643978847499,65.94719087,104.33,104.24,60.25378656]
["bitfinex","SOLUSD",1643978847700,65.94719087,104.33,104.25,2.51015936]
["bitfinex","SOLUSD",1643978848200,65.94719087,104.33,104.25,8.76015936]
["bitfinex","SOLUSD",1643978850302,65.94719087,104.33,104.25,22.58015936]
["bitfinex","SOLUSD",1643978850505,51.56229087,104.33,104.25,22.58015936]
["bitfinex","SOLUSD",1643978851704,51.56229087,104.33,104.26,2.51015936]
["bitfinex","SOLUSD",1643978852107,51.56229087,104.33,104.26,8.76015936]
["bitfinex","SOLUSD",1643978852306,20.10230856,104.34,104.26,8.76015936]
["bitfinex","SOLUSD",1643978852507,20.10230856,104.34,104.27,2.51015936]
["bitfinex","SOLUSD",1643978852806,20.10230856,104.34,104.27,2.76015936]
["bitfinex","SOLUSD",1643978853412,63.40047762,104.34,104.28,2.51015936]
["bitfinex","SOLUSD",1643978853808,63.40047762,104.34,104.28,2.76015936]
["bitfinex","SOLUSD",1643978854807,63.40047762,104.34,104.28,2.51015936]
["bitfinex","SOLUSD",1643978855010,83.47047762,104.34,104.25,32.16947936]
["bitfinex","SOLUSD",1643978855206,83.47047762,104.34,104.25,25.11605936]
["bitfinex","SOLUSD",1643978855408,83.47047762,104.34,104.25,2.51015936]
["bitfinex","SOLUSD",1643978856212,14.3892,104.31,104.25,2.76015936]
["bitfinex","SOLUSD",1643978856411,40.88850204,104.3,104.25,2.76015936]
["bitfinex","SOLUSD",1643978858013,55.27730204,104.3,104.25,2.76015936]
["bitfinex","SOLUSD",1643978860324,5.71960856,104.34,104.25,2.76015936]
["bitfinex","SOLUSD",1643978860515,5.71960856,104.34,104.25,18.99569656]
["bitfinex","SOLUSD",1643978860717,5.71960856,104.34,104.25,32.04911656]
["bitfinex","SOLUSD",1643978861317,42.0730001,104.33,104.25,32.04911656]
["bitfinex","SOLUSD",1643978861615,42.0730001,104.33,104.25,36.84211656]
["bitfinex","SOLUSD",1643978862016,42.0730001,104.33,104.25,51.22431656]
["bitfinex","SOLUSD",1643978862218,42.0730001,104.33,104.25,36.84211656]
["bitfinex","SOLUSD",1643978862518,42.0730001,104.33,104.25,30.84211656]
["bitfinex","SOLUSD",1643978862717,42.0730001,104.33,104.25,26.04911656]
["bitfinex","SOLUSD",1643978863344,56.4572001,104.33,104.25,25.79911656]
["bitfinex","SOLUSD",1643978864637,56.4572001,104.33,104.25,26.04911656]
["bitfinex","SOLUSD",1643978866942,56.7072001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978867341,56.7072001,104.33,104.25,2.51015936]
["bitfinex","SOLUSD",1643978868042,62.7072001,104.33,104.25,2.51015936]
["bitfinex","SOLUSD",1643978868444,56.7072001,104.33,104.25,2.51015936]
["bitfinex","SOLUSD",1643978868642,56.7072001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978870045,62.7072001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978871445,56.4572001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978871645,62.4572001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978871845,56.4572001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978872045,56.4572001,104.33,104.25,4.13188444]
["bitfinex","SOLUSD",1643978872246,56.4572001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978872446,56.4572001,104.33,104.25,4.13188444]
["bitfinex","SOLUSD",1643978873248,56.4572001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978873653,56.4572001,104.33,104.25,4.13188444]
["bitfinex","SOLUSD",1643978874050,56.7072001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978874650,56.7072001,104.33,104.25,2.51015936]
["bitfinex","SOLUSD",1643978875853,56.7072001,104.33,104.25,2.76015936]
["bitfinex","SOLUSD",1643978879251,56.7072001,104.33,104.25,4.13188444]
["bitfinex","SOLUSD",1643978881060,56.4572001,104.33,104.25,10.13188444]
["bitfinex","SOLUSD",1643978881462,56.4572001,104.33,104.26,1.37172508]
["bitfinex","SOLUSD",1643978881864,56.4572001,104.33,104.26,4.13188444]
["bitfinex","SOLUSD",1643978883465,56.4572001,104.33,104.26,3.88188444]
["bitfinex","SOLUSD",1643978884865,56.4572001,104.33,104.26,4.13188444]
["bitfinex","SOLUSD",1643978885466,56.4572001,104.33,104.26,3.88188444]
["bitfinex","SOLUSD",1643978885667,70.5272001,104.33,104.25,1.37172508]
["bitfinex","SOLUSD",1643978885866,76.5272001,104.33,104.24,1.37172508]
["bitfinex","SOLUSD",1643978886066,90.2492001,104.33,104.24,1.37172508]
["bitfinex","SOLUSD",1643978886267,90.2492001,104.33,104.23,24.91572508]
["bitfinex","SOLUSD",1643978887067,90.2492001,104.33,104.23,25.16572508]
["bitfinex","SOLUSD",1643978887869,90.2492001,104.33,104.23,24.91572508]
["bitfinex","SOLUSD",1643978888870,91.59853624,104.33,104.23,24.91572508]
["bitfinex","SOLUSD",1643978889272,90.2492001,104.33,104.23,25.16572508]
["bitfinex","SOLUSD",1643978889470,76.5272001,104.33,104.23,25.16572508]
["bitfinex","SOLUSD",1643978890873,76.5272001,104.33,104.22,26.25645936]
["bitfinex","SOLUSD",1643978890874,138.7002001,104.33,104.22,25.11802508]
["bitfinex","SOLUSD",1643978891073,142.5596956,104.33,104.22,25.11802508]
["bitfinex","SOLUSD",1643978891673,142.5596956,104.33,104.22,23.7463]
["bitfinex","SOLUSD",1643978891876,142.5596956,104.33,104.22,25.11802508]
["bitfinex","SOLUSD",1643978892274,142.5596956,104.33,104.22,23.7463]
["bitfinex","SOLUSD",1643978892474,1.34933614,104.32,104.22,23.7463]
["bitfinex","SOLUSD",1643978892676,14.3955,104.29,104.21,114.17172508]
["bitfinex","SOLUSD",1643978892878,52.8463322,104.28,104.21,1.37172508]
["bitfinex","SOLUSD",1643978893077,52.8463322,104.28,104.19,25.74842508]
["bitfinex","SOLUSD",1643978893277,59.0963322,104.28,104.19,25.74842508]
["bitfinex","SOLUSD",1643978893480,36.14165456,104.26,104.19,25.74842508]
["bitfinex","SOLUSD",1643978893677,50.53945456,104.26,104.19,43.57137741]
["bitfinex","SOLUSD",1643978893878,50.53945456,104.26,104.19,25.74842508]
["bitfinex","SOLUSD",1643978894079,50.53945456,104.26,104.2,1.37172508]
["bitfinex","SOLUSD",1643978894278,50.53945456,104.26,104.2,1.62172508]
["bitfinex","SOLUSD",1643978895889,50.78945456,104.26,104.2,1.62172508]
["bitfinex","SOLUSD",1643978896086,50.78945456,104.26,104.2,0.25]
["bitfinex","SOLUSD",1643978896286,50.78945456,104.26,104.19,34.50858444]
["bitfinex","SOLUSD",1643978897204,50.53945456,104.26,104.2,1.37172508]
["bitfinex","SOLUSD",1643978897603,50.53945456,104.26,104.2,1.62172508]
["bitfinex","SOLUSD",1643978897804,50.53945456,104.26,104.2,4.13188444]
["bitfinex","SOLUSD",1643978898605,50.53945456,104.26,104.2,10.13188444]
["bitfinex","SOLUSD",1643978900611,50.53945456,104.26,104.2,4.13188444]
["bitfinex","SOLUSD",1643978902408,50.53945456,104.26,104.2,18.80078444]
["bitfinex","SOLUSD",1643978903312,50.53945456,104.26,104.2,3.88188444]
["bitfinex","SOLUSD",1643978903514,50.78945456,104.26,104.19,25.74842508]
["bitfinex","SOLUSD",1643978905313,50.78945456,104.26,104.19,25.99842508]
["bitfinex","SOLUSD",1643978905515,50.78945456,104.26,104.19,24.6267]
["bitfinex","SOLUSD",1643978905714,50.78945456,104.26,104.19,24.3767]
["bitfinex","SOLUSD",1643978906916,50.78945456,104.26,104.19,25.74842508]
["bitfinex","SOLUSD",1643978907218,50.78945456,104.26,104.19,25.99842508]
["bitfinex","SOLUSD",1643978907416,50.53945456,104.26,104.19,25.99842508]
["bitfinex","SOLUSD",1643978908819,50.78945456,104.26,104.19,25.99842508]
["bitfinex","SOLUSD",1643978909021,77.84845456,104.26,104.18,25.19512508]
["bitfinex","SOLUSD",1643978909219,83.84845456,104.26,104.17,114.17172508]
["bitfinex","SOLUSD",1643978909420,88.64545456,104.26,104.17,112.8]
["bitfinex","SOLUSD",1643978910419,83.84845456,104.26,104.17,112.8]
["bitfinex","SOLUSD",1643978910621,83.84845456,104.26,104.17,113.05]
["bitfinex","SOLUSD",1643978911020,141.22845456,104.26,104.17,112.8]
["bitfinex","SOLUSD",1643978911420,4.797,104.25,104.17,112.8]
["bitfinex","SOLUSD",1643978911619,14.4039,104.22,104.15,15.65775942]
["bitfinex","SOLUSD",1643978911820,45.6291277,104.21,104.15,15.65775942]
["bitfinex","SOLUSD",1643978912019,45.6291277,104.21,104.14,27.11138444]
["bitfinex","SOLUSD",1643978912220,51.8791277,104.21,104.14,27.11138444]
["bitfinex","SOLUSD",1643978912425,51.8791277,104.21,104.14,25.73965936]
["bitfinex","SOLUSD",1643978912723,51.8791277,104.21,104.14,2.51015936]
["bitfinex","SOLUSD",1643978913127,14.4052,104.19,104.12,157.25514386]
["bitfinex","SOLUSD",1643978913325,37.23383659,104.18,104.12,157.25514386]
["bitfinex","SOLUSD",1643978913523,37.23383659,104.18,104.12,44.45514386]
["bitfinex","SOLUSD",1643978914423,51.63883659,104.18,104.12,44.45514386]
["bitfinex","SOLUSD",1643978915225,51.63883659,104.18,104.12,44.70514386]
["bitfinex","SOLUSD",1643978915425,51.63883659,104.18,104.12,50.70514386]
["bitfinex","SOLUSD",1643978916227,51.63883659,104.18,104.12,60.33928552]
["bitfinex","SOLUSD",1643978916428,51.63883659,104.18,104.12,50.70514386]
["bitfinex","SOLUSD",1643978917029,51.63883659,104.18,104.12,44.70514386]
["bitfinex","SOLUSD",1643978917430,14.405,104.18,104.12,76.41377714]
["bitfinex","SOLUSD",1643978917633,14.4035,104.19,104.12,82.41377714]
["bitfinex","SOLUSD",1643978917830,14.4035,104.19,104.12,87.21377714]
["bitfinex","SOLUSD",1643978918033,76.0616,104.22,104.12,87.21377714]
["bitfinex","SOLUSD",1643978918234,14.23,104.22,104.13,1.37172508]
["bitfinex","SOLUSD",1643978918531,47.53857687,104.21,104.14,41.90180921]
["bitfinex","SOLUSD",1643978918731,47.53857687,104.21,104.14,39.86296857]
["bitfinex","SOLUSD",1643978918931,47.53857687,104.21,104.15,2.51015936]
["bitfinex","SOLUSD",1643978919331,47.53857687,104.21,104.15,6.25]
["bitfinex","SOLUSD",1643978919532,47.53857687,104.21,104.15,0.25]
["bitfinex","SOLUSD",1643978920034,53.53857687,104.21,104.14,23.9918]
["bitfinex","SOLUSD",1643978920235,53.53857687,104.21,104.14,24.2418]
["bitfinex","SOLUSD",1643978920833,53.78857687,104.21,104.14,24.2418]
["bitfinex","SOLUSD",1643978921038,68.18957687,104.21,104.14,24.2418]
["bitfinex","SOLUSD",1643978922339,67.93957687,104.21,104.14,24.2418]
["bitfinex","SOLUSD",1643978922541,61.93957687,104.21,104.15,3.64151484]
["bitfinex","SOLUSD",1643978922741,47.53857687,104.21,104.15,3.89151484]
["bitfinex","SOLUSD",1643978922941,47.53857687,104.21,104.16,2.51015936]
["bitfinex","SOLUSD",1643978923363,47.53857687,104.21,104.16,2.76015936]
["bitfinex","SOLUSD",1643978923962,14.3981,104.23,104.17,2.51015936]
["bitfinex","SOLUSD",1643978924266,14.3981,104.23,104.17,2.76015936]
["bitfinex","SOLUSD",1643978924865,14.3981,104.23,104.17,0.25]
["bitfinex","SOLUSD",1643978925066,41.86618624,104.22,104.17,0.25]
["bitfinex","SOLUSD",1643978925266,14.4021,104.21,104.17,0.25]
["bitfinex","SOLUSD",1643978925465,43.64537737,104.2,104.16,47.5842]
["bitfinex","SOLUSD",1643978926267,14.4023,104.2,104.16,47.5842]
["bitfinex","SOLUSD",1643978926464,48.0073,104.23,104.16,50.09435936]
["bitfinex","SOLUSD",1643978926664,54.2573,104.23,104.16,56.09435936]
["bitfinex","SOLUSD",1643978927366,44.09045235,104.22,104.16,56.09435936]
["bitfinex","SOLUSD",1643978927767,44.34045235,104.22,104.16,56.09435936]
["bitfinex","SOLUSD",1643978927966,58.74115235,104.22,104.16,56.09435936]
["bitfinex","SOLUSD",1643978928365,58.74115235,104.22,104.16,84.57657643]
["bitfinex","SOLUSD",1643978928566,58.49115235,104.22,104.16,84.57657643]
["bitfinex","SOLUSD",1643978928967,44.09045235,104.22,104.16,84.57657643]
["bitfinex","SOLUSD",1643978929171,23.559,104.25,104.16,84.89818398]
["bitfinex","SOLUSD",1643978929377,58.00543351,104.27,104.17,1.37172508]
["bitfinex","SOLUSD",1643978929378,53.20743351,104.27,104.17,1.37172508]
["bitfinex","SOLUSD",1643978929568,53.20743351,104.27,104.17,7.37172508]
["bitfinex","SOLUSD",1643978929769,53.20743351,104.27,104.18,2.51015936]
["bitfinex","SOLUSD",1643978929970,14.3964,104.25,104.18,2.51015936]
["bitfinex","SOLUSD",1643978930168,50.14974557,104.24,104.18,8.76015936]
["bitfinex","SOLUSD",1643978931369,64.54714557,104.24,104.18,8.76015936]
["bitfinex","SOLUSD",1643978931569,64.54714557,104.24,104.19,2.51015936]
["bitfinex","SOLUSD",1643978931771,50.14974557,104.24,104.19,2.76015936]
["bitfinex","SOLUSD",1643978931971,50.14974557,104.24,104.19,8.76015936]
["bitfinex","SOLUSD",1643978932470,64.54654557,104.24,104.19,8.76015936]
["bitfinex","SOLUSD",1643978933072,64.54654557,104.24,104.19,2.76015936]
["bitfinex","SOLUSD",1643978935977,50.14974557,104.24,104.19,2.76015936]
["bitfinex","SOLUSD",1643978939076,50.14974557,104.24,104.19,17.48735936]
["bitfinex","SOLUSD",1643978940081,64.54654557,104.24,104.19,17.48735936]
["bitfinex","SOLUSD",1643978941278,64.54654557,104.24,104.19,17.23735936]
["bitfinex","SOLUSD",1643978941680,64.54654557,104.24,104.19,2.51015936]
["bitfinex","SOLUSD",1643978941879,64.54654557,104.24,104.17,3.88188444]
["bitfinex","SOLUSD",1643978942079,70.54654557,104.24,104.17,6.0]
["bitfinex","SOLUSD",1643978942479,70.54654557,104.24,104.16,48.70592508]
["bitfinex","SOLUSD",1643978942678,70.79654557,104.24,104.16,48.70592508]
["bitfinex","SOLUSD",1643978943179,70.79654557,104.24,104.16,47.3342]
["bitfinex","SOLUSD",1643978944080,70.79654557,104.24,104.15,1.37172508]
["bitfinex","SOLUSD",1643978944280,112.66484557,104.24,104.14,1.37172508]
["bitfinex","SOLUSD",1643978944680,170.04484557,104.24,104.14,1.37172508]
["bitfinex","SOLUSD",1643978944880,170.04484557,104.24,104.13,24.56002508]
["bitfinex","SOLUSD",1643978945280,170.04484557,104.24,104.14,1.37172508]
["bitfinex","SOLUSD",1643978945480,165.24684557,104.24,104.14,1.37172508]
["bitfinex","SOLUSD",1643978946181,165.24684557,104.24,104.14,1.62172508]
["bitfinex","SOLUSD",1643978946580,165.24684557,104.24,104.14,0.25]
["bitfinex","SOLUSD",1643978946780,107.86684557,104.24,104.13,24.81002508]
["bitfinex","SOLUSD",1643978946981,165.24684557,104.24,104.13,24.81002508]
["bitfinex","SOLUSD",1643978947182,165.24684557,104.24,104.14,1.37172508]
["bitfinex","SOLUSD",1643978947582,165.24684557,104.24,104.14,6.25]
["bitfinex","SOLUSD",1643978947983,165.24684557,104.24,104.14,0.25]
["bitfinex","SOLUSD",1643978948183,167.75700493,104.24,104.13,1.37172508]
["bitfinex","SOLUSD",1643978948382,57.38,104.22,104.12,1.37172508]
["bitfinex","SOLUSD",1643978948588,14.409,104.19,104.1,26.73535936]
["bitfinex","SOLUSD",1643978948786,14.659,104.19,104.1,26.73535936]
["bitfinex","SOLUSD",1643978948984,20.659,104.19,104.1,26.73535936]
["bitfinex","SOLUSD",1643978949185,42.36750958,104.18,104.1,26.73535936]
["bitfinex","SOLUSD",1643978949485,42.36750958,104.18,104.1,24.2252]
["bitfinex","SOLUSD",1643978949685,54.39679423,104.18,104.1,30.2252]
["bitfinex","SOLUSD",1643978949885,14.4089,104.16,104.1,30.2252]
["bitfinex","SOLUSD",1643978950786,52.54363134,104.15,104.1,30.2252]
["bitfinex","SOLUSD",1643978950986,14.4114,104.14,104.1,30.2252]
["bitfinex","SOLUSD",1643978951191,51.94111307,104.13,104.1,30.2252]
["bitfinex","SOLUSD",1643978951486,6.06439994,104.12,104.1,30.2252]
["bitfinex","SOLUSD",1643978951685,6.06439994,104.12,104.1,6.0]
["bitfinex","SOLUSD",1643978952087,6.06439994,104.12,104.09,30.7576]
["bitfinex","SOLUSD",1643978952288,6.06439994,104.12,104.09,6.0]
["bitfinex","SOLUSD",1643978952688,6.06439994,104.12,104.08,8.51015936]
["bitfinex","SOLUSD",1643978952888,6.06439994,104.12,104.08,2.51015936]
["bitfinex","SOLUSD",1643978953088,6.06439994,104.12,104.08,8.51015936]
["bitfinex","SOLUSD",1643978953988,14.4106,104.14,104.08,8.76015936]
["bitfinex","SOLUSD",1643978954191,11.77928465,104.18,104.08,8.76015936]
["bitfinex","SOLUSD",1643978954389,6.0,104.16,104.09,24.2174]
["bitfinex","SOLUSD",1643978954591,11.77928465,104.18,104.09,30.2174]
["bitfinex","SOLUSD",1643978954797,11.77928465,104.18,104.1,2.51015936]
["bitfinex","SOLUSD",1643978954996,49.12905465,104.17,104.1,2.51015936]
["bitfinex","SOLUSD",1643978955202,55.12905465,104.17,104.1,8.76015936]
["bitfinex","SOLUSD",1643978955997,14.4091,104.15,104.1,8.76015936]
["bitfinex","SOLUSD",1643978956397,48.3887703,104.14,104.1,8.76015936]
["bitfinex","SOLUSD",1643978956596,48.3887703,104.14,104.1,8.51015936]
["bitfinex","SOLUSD",1643978956797,48.3887703,104.14,104.1,6.0]
["bitfinex","SOLUSD",1643978956997,62.8003703,104.14,104.09,24.2174]
["bitfinex","SOLUSD",1643978957223,62.8003703,104.14,104.09,30.2174]
["bitfinex","SOLUSD",1643978957421,62.8003703,104.14,104.1,2.51015936]
["bitfinex","SOLUSD",1643978958225,62.8003703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978959623,48.3887703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978960824,62.7991703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978961024,62.7991703,104.14,104.1,0.25]
["bitfinex","SOLUSD",1643978961225,62.7991703,104.14,104.09,30.4674]
["bitfinex","SOLUSD",1643978961426,48.3887703,104.14,104.1,2.51015936]
["bitfinex","SOLUSD",1643978961826,48.3887703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978963027,62.7995703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978963229,48.3887703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978965430,62.7991703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978965630,48.3887703,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978966230,48.0341,104.17,104.1,2.76015936]
["bitfinex","SOLUSD",1643978966432,48.2841,104.17,104.1,2.76015936]
["bitfinex","SOLUSD",1643978967135,14.4089,104.15,104.1,2.76015936]
["bitfinex","SOLUSD",1643978967332,46.79517423,104.14,104.1,2.76015936]
["bitfinex","SOLUSD",1643978968134,46.79517423,104.14,104.1,0.25]
["bitfinex","SOLUSD",1643978968334,61.20547423,104.14,104.09,30.4674]
["bitfinex","SOLUSD",1643978975150,61.20547423,104.14,104.09,32.97755936]
["bitfinex","SOLUSD",1643978975981,61.20547423,104.14,104.09,2.76015936]
["bitfinex","SOLUSD",1643978976181,61.20547423,104.14,104.06,567.34219573]
["bitfinex","SOLUSD",1643978976381,61.20547423,104.14,104.06,548.36689573]
["bitfinex","SOLUSD",1643978976382,67.45547423,104.14,104.06,548.36689573]
["bitfinex","SOLUSD",1643978976583,67.45547423,104.14,104.06,543.15602449]
["bitfinex","SOLUSD",1643978976584,81.27547423,104.14,104.06,543.15602449]
["bitfinex","SOLUSD",1643978977483,86.07847423,104.14,104.06,543.15602449]
["bitfinex","SOLUSD",1643978977683,80.07847423,104.14,104.05,153.76921869]
["bitfinex","SOLUSD",1643978977885,81.27547423,104.14,104.05,153.76921869]
["bitfinex","SOLUSD",1643978978284,81.27547423,104.14,104.06,24.059]
["bitfinex","SOLUSD",1643978978685,81.27547423,104.14,104.06,24.309]
["bitfinex","SOLUSD",1643978978885,81.27547423,104.14,104.06,24.059]
["bitfinex","SOLUSD",1643978979287,81.27547423,104.14,104.05,112.8]
["bitfinex","SOLUSD",1643978979486,86.07847423,104.14,104.05,112.8]
["bitfinex","SOLUSD",1643978980088,86.07847423,104.14,104.03,23.2855]
["bitfinex","SOLUSD",1643978980286,105.28827423,104.14,104.03,23.2855]
["bitfinex","SOLUSD",1643978980486,105.28827423,104.14,104.03,31.79565936]
["bitfinex","SOLUSD",1643978980986,105.28827423,104.14,104.03,25.79565936]
["bitfinex","SOLUSD",1643978981388,105.28827423,104.14,104.03,29.77692726]
["bitfinex","SOLUSD",1643978981588,105.28827423,104.14,104.03,25.79565936]
["bitfinex","SOLUSD",1643978981791,162.66827423,104.14,104.03,23.2855]
["bitfinex","SOLUSD",1643978981988,2.51015936,104.13,104.03,23.2855]
["bitfinex","SOLUSD",1643978982188,48.0752,104.11,104.03,23.2855]
["bitfinex","SOLUSD",1643978982389,105.4552,104.11,104.01,2.79195736]
["bitfinex","SOLUSD",1643978982591,46.56744848,104.1,104.01,0.281798]
["bitfinex","SOLUSD",1643978982790,13.82,104.09,104.01,0.281798]
["bitfinex","SOLUSD",1643978982991,49.43131962,104.08,104.01,0.281798]
["bitfinex","SOLUSD",1643978983190,14.426,104.07,104.01,0.281798]
["bitfinex","SOLUSD",1643978983390,46.10065984,104.06,104.01,0.281798]
["bitfinex","SOLUSD",1643978983791,52.10065984,104.06,104.01,0.281798]
["bitfinex","SOLUSD",1643978984197,60.52315984,104.06,104.01,0.281798]
["bitfinex","SOLUSD",1643978987395,66.52315984,104.06,104.01,0.281798]
["bitfinex","SOLUSD",1643978987596,60.52315984,104.06,104.01,0.281798]
["bitfinex","SOLUSD",1643978988697,60.52315984,104.06,104.0,113.05]
["bitfinex","SOLUSD",1643978988698,60.52315984,104.06,104.0,110.995394]
["bitfinex","SOLUSD",1643978988898,60.52315984,104.06,104.0,0.413596]
["bitfinex","SOLUSD",1643978989298,60.52315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978990500,66.52315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978990701,60.52315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978991704,60.77315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978991906,60.52315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978992107,60.77315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978992710,60.52315984,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978993513,14.4225,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978993711,5.44047702,104.07,104.01,2.51015936]
["bitfinex","SOLUSD",1643978994114,5.44047702,104.07,104.01,2.76015936]
["bitfinex","SOLUSD",1643978994415,11.44047702,104.07,104.01,2.51015936]
["bitfinex","SOLUSD",1643978994630,45.9271435,104.06,104.0,25.155596]
["bitfinex","SOLUSD",1643978994824,45.9271435,104.06,104.01,0.2]
["bitfinex","SOLUSD",1643978995226,52.1771435,104.06,104.01,0.2]
["bitfinex","SOLUSD",1643978995425,46.1771435,104.06,104.01,0.2]
["bitfinex","SOLUSD",1643978995627,52.1771435,104.06,104.01,0.2]
["bitfinex","SOLUSD",1643978995826,66.5991435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978997526,66.3491435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643978998830,66.5991435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643979000932,80.1691435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643979002235,80.4191435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643979003831,80.3191435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643979004232,80.0691435,104.06,104.0,0.163596]
["bitfinex","SOLUSD",1643979005033,14.4282,104.04,104.0,0.163596]
["bitfinex","SOLUSD",1643979005234,0.1,104.03,104.0,0.163596]
["bitfinex","SOLUSD",1643979005434,6.1,104.04,104.01,6.06439994]
["bitfinex","SOLUSD",1643979005636,0.35,104.04,104.01,6.06439994]
["bitfinex","SOLUSD",1643979005835,51.47578724,104.03,104.01,6.06439994]
["bitfinex","SOLUSD",1643979006035,0.1,104.02,104.01,6.06439994]
["bitfinex","SOLUSD",1643979006436,14.5284,104.02,104.0,0.163596]
["bitfinex","SOLUSD",1643979006637,0.1,104.01,104.0,0.163596]
["bitfinex","SOLUSD",1643979007038,0.1,104.01,104.0,3.19579597]
["bitfinex","SOLUSD",1643979007940,0.1,104.01,104.0,4.84884709]
["bitfinex","SOLUSD",1643979008151,14.5286,104.01,104.0,4.84884709]
["bitfinex","SOLUSD",1643979008543,61.54075581,104.01,104.0,4.84884709]
["bitfinex","SOLUSD",1643979008742,61.54075581,104.01,104.0,0.163596]
["bitfinex","SOLUSD",1643979008944,61.54075581,104.01,104.0,3.19579597]
["bitfinex","SOLUSD",1643979009144,14.5286,104.01,104.0,4.84884709]
["bitfinex","SOLUSD",1643979009345,0.1,104.01,104.0,4.84884709]
["bitfinex","SOLUSD",1643979011550,0.1,104.01,104.0,3.19579597]
["bitfinex","SOLUSD",1643979011748,0.1,104.01,104.0,6.22799594]
["bitfinex","SOLUSD",1643979012150,14.5287,104.01,104.0,6.22799594]
["bitfinex","SOLUSD",1643979012352,0.1,104.01,104.0,3.44579597]
["bitfinex","SOLUSD",1643979012552,0.1,104.05,104.0,3.44579597]
["bitfinex","SOLUSD",1643979013049,0.1,104.06,104.0,3.44579597]
["bitfinex","SOLUSD",1643979013250,43.25298242,104.06,104.0,3.44579597]
["bitfinex","SOLUSD",1643979013451,0.1,104.05,104.0,3.44579597]
["bitfinex","SOLUSD",1643979013652,0.1,104.05,104.0,3.54579597]
["bitfinex","SOLUSD",1643979013854,0.1,104.05,104.0,3.44579597]
["bitfinex","SOLUSD",1643979014051,0.1,104.05,104.0,3.54579597]
["bitfinex","SOLUSD",1643979016053,14.523,104.05,104.0,3.54579597]
["bitfinex","SOLUSD",1643979016253,0.1,104.04,104.0,3.54579597]
["bitfinex","SOLUSD",1643979020460,0.1,104.04,104.0,11.6870029]
["bitfinex","SOLUSD",1643979020659,0.1,104.04,104.01,0.1]
["bitfinex","SOLUSD",1643979020882,0.1,104.05,104.02,4.685223]
["bitfinex","SOLUSD",1643979022481,14.5232,104.05,104.02,4.685223]
["bitfinex","SOLUSD",1643979022683,0.1,104.04,104.02,4.935223]
["bitfinex","SOLUSD",1643979023282,0.1,104.04,104.02,7.44538236]
["bitfinex","SOLUSD",1643979023583,0.1,104.05,104.02,7.44538236]
["bitfinex","SOLUSD",1643979024184,0.1,104.05,104.02,7.75985719]
["bitfinex","SOLUSD",1643979025788,0.1,104.05,104.02,7.44538236]
["bitfinex","SOLUSD",1643979026488,11.44047702,104.07,104.02,7.44538236]
["bitfinex","SOLUSD",1643979026687,0.1,104.06,104.02,7.44538236]
["bitfinex","SOLUSD",1643979027389,40.76581265,104.06,104.02,7.44538236]
["bitfinex","SOLUSD",1643979027588,0.1,104.05,104.02,7.54538236]
["bitfinex","SOLUSD",1643979028989,0.1,104.06,104.02,7.54538236]
["bitfinex","SOLUSD",1643979029189,0.1,104.06,104.02,13.54538236]
["bitfinex","SOLUSD",1643979029492,0.1,104.06,104.03,0.1]
["bitfinex","SOLUSD",1643979029888,0.1,104.06,104.04,8.5745593]
["bitfinex","SOLUSD",1643979030289,0.1,104.06,104.05,2.51015936]
["bitfinex","SOLUSD",1643979030691,0.1,104.06,104.05,2.76015936]
["bitfinex","SOLUSD",1643979031389,0.1,104.11,104.05,2.76015936]
["bitfinex","SOLUSD",1643979031591,0.1,104.11,104.05,27.48125936]
["bitfinex","SOLUSD",1643979031789,0.1,104.11,104.06,2.61015936]
["bitfinex","SOLUSD",1643979032189,43.96287775,104.11,104.06,2.86015936]
["bitfinex","SOLUSD",1643979032389,0.1,104.1,104.06,2.86015936]
["bitfinex","SOLUSD",1643979032689,43.55947311,104.09,104.06,2.86015936]
["bitfinex","SOLUSD",1643979032891,0.1,104.08,104.07,3.03219997]
["bitfinex","SOLUSD",1643979033089,0.1,104.09,104.07,3.03219997]
["bitfinex","SOLUSD",1643979033289,0.1,104.09,104.08,3.03219997]
["bitfinex","SOLUSD",1643979033990,49.10489166,104.14,104.08,5.86597959]
["bitfinex","SOLUSD",1643979034191,49.10489166,104.14,104.08,12.11597959]
["bitfinex","SOLUSD",1643979034192,50.30089166,104.14,104.08,12.11597959]
["bitfinex","SOLUSD",1643979034389,44.30089166,104.14,104.08,12.11597959]
["bitfinex","SOLUSD",1643979035190,58.71139166,104.14,104.08,12.11597959]
["bitfinex","SOLUSD",1643979035391,58.71139166,104.14,104.08,5.79235933]
["bitfinex","SOLUSD",1643979036391,58.71139166,104.14,104.08,6.10769702]
["bitfinex","SOLUSD",1643979036991,58.71139166,104.14,104.08,5.85769702]
["bitfinex","SOLUSD",1643979037192,64.71139166,104.14,104.08,3.34753766]
["bitfinex","SOLUSD",1643979037391,14.4179,104.12,104.08,3.03219997]
["bitfinex","SOLUSD",1643979037591,20.4179,104.12,104.08,3.03219997]
["bitfinex","SOLUSD",1643979037792,41.92390699,104.11,104.06,112.8]
["bitfinex","SOLUSD",1643979037994,41.92390699,104.11,104.05,0.32429791]
["bitfinex","SOLUSD",1643979039093,14.4172,104.1,104.05,0.32429791]
["bitfinex","SOLUSD",1643979039893,43.02409281,104.09,104.05,0.32429791]
["bitfinex","SOLUSD",1643979040093,57.44139281,104.09,104.04,23.4286]
["bitfinex","SOLUSD",1643979040496,14.4173,104.09,104.04,23.4286]
["bitfinex","SOLUSD",1643979041097,54.0572,104.12,104.04,23.4286]
["bitfinex","SOLUSD",1643979041295,54.3072,104.12,104.04,23.4286]
["bitfinex","SOLUSD",1643979041496,48.50381308,104.11,104.04,59.18605261]
["bitfinex","SOLUSD",1643979041696,48.50381308,104.11,104.04,53.18605261]
["bitfinex","SOLUSD",1643979041898,14.4159,104.1,104.04,53.18605261]
["bitfinex","SOLUSD",1643979042597,48.50381308,104.11,104.04,59.18605261]
["bitfinex","SOLUSD",1643979042798,48.049,104.14,104.06,0.31762189]
["bitfinex","SOLUSD",1643979043601,4.803,104.17,104.06,2.82778125]
["bitfinex","SOLUSD",1643979043799,51.73615538,104.15,104.11,0.3035133]
["bitfinex","SOLUSD",1643979044203,51.73615538,104.15,104.11,2.81367266]
["bitfinex","SOLUSD",1643979044602,51.73615538,104.15,104.11,2.76015936]
["bitfinex","SOLUSD",1643979045902,14.4078,104.16,104.11,2.76015936]
["bitfinex","SOLUSD",1643979046109,14.4078,104.16,104.12,0.31035475]
["bitfinex","SOLUSD",1643979047003,56.25399255,104.16,104.12,0.31035475]
["bitfinex","SOLUSD",1643979049206,56.25399255,104.16,104.11,2.51015936]
["bitfinex","SOLUSD",1643979050409,14.4078,104.16,104.11,2.51015936]
["bitfinex","SOLUSD",1643979050608,14.4061,104.17,104.11,2.76015936]
["bitfinex","SOLUSD",1643979050810,11.77928465,104.18,104.11,8.76015936]
["bitfinex","SOLUSD",1643979051215,6.02928465,104.18,104.09,16.33015936]
["bitfinex","SOLUSD",1643979051409,12.02928465,104.18,104.09,2.51015936]
["bitfinex","SOLUSD",1643979051609,12.02928465,104.18,104.07,25.71795936]
["bitfinex","SOLUSD",1643979051809,31.23518465,104.18,104.07,48.26185936]
["bitfinex","SOLUSD",1643979052209,48.9840752,104.17,104.08,34.84093977]
["bitfinex","SOLUSD",1643979052611,55.2340752,104.17,104.07,48.26185936]
["bitfinex","SOLUSD",1643979052811,55.2340752,104.17,104.08,2.51015936]
["bitfinex","SOLUSD",1643979053012,14.4112,104.15,104.08,2.51015936]
["bitfinex","SOLUSD",1643979053613,65.76361996,104.15,104.08,35.12907935]
["bitfinex","SOLUSD",1643979054414,65.76361996,104.15,104.08,2.51015936]
["bitfinex","SOLUSD",1643979054637,65.76361996,104.15,104.07,45.7517]
["bitfinex","SOLUSD",1643979055035,65.76361996,104.15,104.07,48.26185936]
["bitfinex","SOLUSD",1643979055235,65.76361996,104.15,104.07,48.51185936]
["bitfinex","SOLUSD",1643979055435,65.76361996,104.15,104.08,35.85497504]
["bitfinex","SOLUSD",1643979055836,65.76361996,104.15,104.08,38.6151344]
["bitfinex","SOLUSD",1643979056836,65.76361996,104.15,104.09,0.31002468]
["bitfinex","SOLUSD",1643979057036,14.4076,104.16,104.09,0.31002468]
["bitfinex","SOLUSD",1643979057237,14.4076,104.16,104.09,27.19688404]
["bitfinex","SOLUSD",1643979057636,14.4076,104.16,104.09,27.44688404]
["bitfinex","SOLUSD",1643979058039,14.4076,104.16,104.1,3.47374237]
["bitfinex","SOLUSD",1643979058237,14.4076,104.16,104.1,3.72374237]
["bitfinex","SOLUSD",1643979058437,14.4076,104.16,104.1,6.23390173]
["bitfinex","SOLUSD",1643979059437,14.4076,104.16,104.1,2.76015936]
["bitfinex","SOLUSD",1643979060442,44.31467489,104.15,104.1,2.76015936]
["bitfinex","SOLUSD",1643979061038,14.4087,104.15,104.1,2.76015936]
["bitfinex","SOLUSD",1643979061246,5.77928465,104.18,104.1,2.76015936]
["bitfinex","SOLUSD",1643979061441,5.77928465,104.18,104.13,0.32158994]
["bitfinex","SOLUSD",1643979062041,51.58808303,104.17,104.13,0.32158994]
["bitfinex","SOLUSD",1643979062240,65.99478303,104.17,104.13,0.32158994]
["bitfinex","SOLUSD",1643979062442,65.99478303,104.17,104.1,25.81021878]
["bitfinex","SOLUSD",1643979063041,65.99478303,104.17,104.1,19.81021878]
["bitfinex","SOLUSD",1643979063441,65.99478303,104.17,104.1,19.56021878]
["bitfinex","SOLUSD",1643979064442,65.99478303,104.17,104.1,30.15366989]
["bitfinex","SOLUSD",1643979064842,65.99478303,104.17,104.1,30.40366989]
["bitfinex","SOLUSD",1643979065043,65.99478303,104.17,104.1,36.40366989]
["bitfinex","SOLUSD",1643979065245,65.99478303,104.17,104.1,25.81021878]
["bitfinex","SOLUSD",1643979065445,65.99478303,104.17,104.1,8.76015936]
["bitfinex","SOLUSD",1643979065643,65.99478303,104.17,104.1,2.76015936]
["bitfinex","SOLUSD",1643979066344,72.24478303,104.17,104.1,0.25]
["bitfinex","SOLUSD",1643979066646,72.24478303,104.17,104.09,24.3767]
["bitfinex","SOLUSD",1643979066846,77.04578303,104.17,104.09,24.3767]
["bitfinex","SOLUSD",1643979067447,71.04578303,104.17,104.09,24.3767]
["bitfinex","SOLUSD",1643979067746,66.24478303,104.17,104.09,41.42675942]
["bitfinex","SOLUSD",1643979068550,66.24478303,104.17,104.09,41.67675942]
["bitfinex","SOLUSD",1643979069350,66.24478303,104.17,104.09,42.11504122]
["bitfinex","SOLUSD",1643979070148,72.24478303,104.17,104.09,0.4382818]
["bitfinex","SOLUSD",1643979070751,77.04578303,104.17,104.09,0.4382818]
["bitfinex","SOLUSD",1643979071049,101.36948303,104.17,104.09,0.4382818]
["bitfinex","SOLUSD",1643979072853,96.56848303,104.17,104.09,0.4382818]
["bitfinex","SOLUSD",1643979074757,50.86127634,104.15,104.09,0.4382818]
["bitfinex","SOLUSD",1643979074957,85.6183,104.14,104.07,1.37172411]
["bitfinex","SOLUSD",1643979075256,62.181,104.13,104.05,527.69738435]
["bitfinex","SOLUSD",1643979075456,76.001,104.13,104.05,527.69738435]
["bitfinex","SOLUSD",1643979075658,24.871,104.13,104.05,527.69738435]
["bitfinex","SOLUSD",1643979075858,51.03616849,104.12,104.05,527.69738435]
["bitfinex","SOLUSD",1643979076059,57.03616849,104.12,104.05,527.69738435]
["bitfinex","SOLUSD",1643979076259,48.16985305,104.1,104.05,527.69738435]
["bitfinex","SOLUSD",1643979076658,54.16985305,104.1,104.05,527.69738435]
["bitfinex","SOLUSD",1643979076862,54.16985305,104.1,104.05,527.94738435]
["bitfinex","SOLUSD",1643979077060,54.16985305,104.1,104.05,527.69738435]
["bitfinex","SOLUSD",1643979077259,14.4195,104.09,104.03,1.37172411]
["bitfinex","SOLUSD",1643979077460,48.66278199,104.08,104.03,23.5992]
["bitfinex","SOLUSD",1643979078260,63.08168199,104.08,104.03,23.5992]
["bitfinex","SOLUSD",1643979078461,63.08168199,104.08,104.03,23.8492]
["bitfinex","SOLUSD",1643979080262,63.08168199,104.08,104.03,0.25]
["bitfinex","SOLUSD",1643979080661,63.08168199,104.08,104.01,154.63187797]
["bitfinex","SOLUSD",1643979081060,63.08168199,104.08,104.01,183.07288664]
["bitfinex","SOLUSD",1643979081661,63.08168199,104.08,104.01,154.63187797]
["bitfinex","SOLUSD",1643979082261,63.08168199,104.08,104.01,113.05]
["bitfinex","SOLUSD",1643979082762,63.08168199,104.08,104.01,115.56015936]
["bitfinex","SOLUSD",1643979083162,63.08168199,104.08,104.01,121.61666707]
["bitfinex","SOLUSD",1643979083564,63.08168199,104.08,104.01,115.56015936]
["bitfinex","SOLUSD",1643979084465,69.08168199,104.08,104.01,115.56015936]
["bitfinex","SOLUSD",1643979084767,69.33168199,104.08,104.0,1.37172411]
["bitfinex","SOLUSD",1643979084966,74.13668199,104.08,103.98,26.93192212]
["bitfinex","SOLUSD",1643979085164,92.00038199,104.08,103.98,26.93192212]
["bitfinex","SOLUSD",1643979085566,92.00038199,104.08,103.98,11.40076826]
["bitfinex","SOLUSD",1643979085765,163.20038199,104.08,103.98,1.37172411]
["bitfinex","SOLUSD",1643979085966,105.82038199,104.08,103.99,4.90518915]
["bitfinex","SOLUSD",1643979086866,163.20038199,104.08,103.98,16.11493353]
["bitfinex","SOLUSD",1643979087068,14.4269,104.05,103.97,1.42216561]
["bitfinex","SOLUSD",1643979087267,44.1089,104.05,103.97,0.0504415]
["bitfinex","SOLUSD",1643979087465,50.1089,104.05,103.97,0.0504415]
["bitfinex","SOLUSD",1643979087665,45.3019,104.05,103.97,0.0504415]
["bitfinex","SOLUSD",1643979087868,40.29522537,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979088066,46.29522537,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979088267,46.54522537,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979088668,14.4296,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979090669,14.4257,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979090869,52.282,104.1,104.01,0.32227914]
["bitfinex","SOLUSD",1643979091069,47.475,104.1,104.01,0.32227914]
["bitfinex","SOLUSD",1643979091269,18.625,104.14,104.03,0.31369089]
["bitfinex","SOLUSD",1643979091469,13.82,104.14,104.03,48.42959089]
["bitfinex","SOLUSD",1643979091669,41.60917883,104.13,104.04,9.89654102]
["bitfinex","SOLUSD",1643979091870,41.60917883,104.13,104.06,31.94233575]
["bitfinex","SOLUSD",1643979092370,41.60917883,104.13,104.07,2.51015936]
["bitfinex","SOLUSD",1643979092569,14.4159,104.11,104.08,7.38638166]
["bitfinex","SOLUSD",1643979092769,46.9556,104.15,104.09,3.03219997]
["bitfinex","SOLUSD",1643979092971,29.3989,104.18,104.09,5.54235933]
["bitfinex","SOLUSD",1643979093170,13.82,104.18,104.1,2.51015936]
["bitfinex","SOLUSD",1643979093570,14.4094,104.16,104.11,31.94233575]
["bitfinex","SOLUSD",1643979093769,14.4094,104.16,104.11,32.19233575]
["bitfinex","SOLUSD",1643979093971,20.4094,104.16,104.11,32.19233575]
["bitfinex","SOLUSD",1643979094773,79.8905,104.21,104.12,2.51015936]
["bitfinex","SOLUSD",1643979094977,61.1695,104.21,104.14,0.3206544]
["bitfinex","SOLUSD",1643979095173,67.2695,104.21,104.14,0.3206544]
["bitfinex","SOLUSD",1643979095373,54.3055,104.21,104.14,0.3206544]
["bitfinex","SOLUSD",1643979095575,39.88948654,104.2,104.14,0.3206544]
["bitfinex","SOLUSD",1643979095774,39.88948654,104.2,104.13,7.63638166]
["bitfinex","SOLUSD",1643979095976,45.88948654,104.2,104.13,7.63638166]
["bitfinex","SOLUSD",1643979096174,45.88948654,104.2,104.13,10.14654102]
["bitfinex","SOLUSD",1643979096479,14.4045,104.19,104.13,10.14654102]
["bitfinex","SOLUSD",1643979096674,20.4045,104.19,104.13,10.14654102]
["bitfinex","SOLUSD",1643979097174,20.4045,104.19,104.13,2.76015936]
["bitfinex","SOLUSD",1643979097777,20.4045,104.19,104.13,8.76015936]
["bitfinex","SOLUSD",1643979097974,20.4045,104.19,104.13,2.76015936]
["bitfinex","SOLUSD",1643979098175,20.4045,104.19,104.14,34.89240026]
["bitfinex","SOLUSD",1643979098374,20.4045,104.19,104.13,2.76015936]
["bitfinex","SOLUSD",1643979099979,20.4045,104.19,104.14,7.17339679]
["bitfinex","SOLUSD",1643979100181,20.4045,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643979100382,20.4045,104.19,104.14,0.25]
["bitfinex","SOLUSD",1643979100581,20.4045,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643979101383,20.4045,104.19,104.12,23.7059]
["bitfinex","SOLUSD",1643979101681,20.4045,104.19,104.13,27.97415395]
["bitfinex","SOLUSD",1643979102082,20.4045,104.19,104.13,42.62695395]
["bitfinex","SOLUSD",1643979103082,20.4045,104.19,104.13,27.97415395]
["bitfinex","SOLUSD",1643979104207,20.4045,104.19,104.13,28.22415395]
["bitfinex","SOLUSD",1643979104904,48.1155,104.21,104.13,2.76015936]
["bitfinex","SOLUSD",1643979105107,4.799,104.26,104.18,0.32130318]
["bitfinex","SOLUSD",1643979105407,4.799,104.26,104.19,5.11966831]
["bitfinex","SOLUSD",1643979105605,47.9795,104.29,104.2,14.3939]
["bitfinex","SOLUSD",1643979105805,54.011571,104.32,104.2,2.51015936]
["bitfinex","SOLUSD",1643979106005,39.99986624,104.28,104.16,13.82]
["bitfinex","SOLUSD",1643979106207,4.797,104.27,104.16,7.30951]
["bitfinex","SOLUSD",1643979106605,4.797,104.27,104.19,0.32404995]
["bitfinex","SOLUSD",1643979106805,14.3945,104.26,104.19,0.32404995]
["bitfinex","SOLUSD",1643979107007,58.62514745,104.26,104.19,0.32404995]
["bitfinex","SOLUSD",1643979107211,58.62514745,104.26,104.16,66.33343351]
["bitfinex","SOLUSD",1643979107608,58.62514745,104.26,104.16,60.33343351]
["bitfinex","SOLUSD",1643979107809,64.62514745,104.26,104.16,74.73303351]
["bitfinex","SOLUSD",1643979108011,64.87514745,104.26,104.16,74.73303351]
["bitfinex","SOLUSD",1643979108209,64.87514745,104.26,104.16,60.91303351]
["bitfinex","SOLUSD",1643979108809,64.37514745,104.26,104.16,60.91303351]
["bitfinex","SOLUSD",1643979110011,58.37514745,104.26,104.16,60.91303351]
["bitfinex","SOLUSD",1643979110516,58.37514745,104.26,104.18,17.0514839]
["bitfinex","SOLUSD",1643979110714,58.37514745,104.26,104.18,17.3014839]
["bitfinex","SOLUSD",1643979111117,64.37514745,104.26,104.17,4.798]
["bitfinex","SOLUSD",1643979111317,69.17214745,104.26,104.16,23.9941]
["bitfinex","SOLUSD",1643979111918,69.17214745,104.26,104.17,14.3983]
["bitfinex","SOLUSD",1643979112116,64.37514745,104.26,104.16,28.7911]
["bitfinex","SOLUSD",1643979112317,64.37514745,104.26,104.16,23.9941]
["bitfinex","SOLUSD",1643979113123,64.37514745,104.26,104.16,43.25607578]
["bitfinex","SOLUSD",1643979113318,4.798,104.25,104.16,43.25607578]
["bitfinex","SOLUSD",1643979113519,14.4011,104.23,104.16,43.25607578]
["bitfinex","SOLUSD",1643979114020,43.83672295,104.22,104.16,43.25607578]
["bitfinex","SOLUSD",1643979114219,43.83672295,104.22,104.15,39.2292]
["bitfinex","SOLUSD",1643979114420,43.83672295,104.22,104.15,24.8281]
["bitfinex","SOLUSD",1643979114620,43.83672295,104.22,104.15,25.0781]
["bitfinex","SOLUSD",1643979115021,58.23752295,104.22,104.15,25.0781]
["bitfinex","SOLUSD",1643979115221,58.23752295,104.22,104.15,43.7568673]
["bitfinex","SOLUSD",1643979116424,58.23752295,104.22,104.15,25.0781]
["bitfinex","SOLUSD",1643979116625,58.23752295,104.22,104.14,0.32384015]
["bitfinex","SOLUSD",1643979116925,58.23752295,104.22,104.13,37.2777]
["bitfinex","SOLUSD",1643979117224,64.23752295,104.22,104.13,37.2777]
["bitfinex","SOLUSD",1643979117424,64.23752295,104.22,104.13,56.30286653]
["bitfinex","SOLUSD",1643979118429,64.23752295,104.22,104.13,56.55286653]
["bitfinex","SOLUSD",1643979118825,64.23752295,104.22,104.13,42.14916653]
["bitfinex","SOLUSD",1643979119426,58.23752295,104.22,104.13,42.14916653]
["bitfinex","SOLUSD",1643979120027,58.23752295,104.22,104.13,56.55276653]
["bitfinex","SOLUSD",1643979121229,58.23752295,104.22,104.13,70.37276653]
["bitfinex","SOLUSD",1643979121431,58.23752295,104.22,104.13,55.71916653]
["bitfinex","SOLUSD",1643979122334,64.23752295,104.22,104.13,55.71916653]
["bitfinex","SOLUSD",1643979122731,64.23752295,104.22,104.13,55.96916653]
["bitfinex","SOLUSD",1643979122931,64.23752295,104.22,104.13,70.37286653]
["bitfinex","SOLUSD",1643979124535,58.23752295,104.22,104.13,70.37286653]
["bitfinex","SOLUSD",1643979125839,64.23752295,104.22,104.13,70.37286653]
["bitfinex","SOLUSD",1643979126037,58.23752295,104.22,104.13,70.37286653]
["bitfinex","SOLUSD",1643979126439,14.4008,104.22,104.13,70.37286653]
["bitfinex","SOLUSD",1643979126643,14.3982,104.23,104.14,2.81889366]
["bitfinex","SOLUSD",1643979126942,14.3982,104.23,104.17,14.398]
["bitfinex","SOLUSD",1643979127140,1.344171,104.26,104.18,0.31722542]
["bitfinex","SOLUSD",1643979127443,48.36457775,104.27,104.18,6.2162763]
["bitfinex","SOLUSD",1643979127646,54.36457775,104.27,104.18,8.72643566]
["bitfinex","SOLUSD",1643979127843,54.36457775,104.27,104.18,8.97643566]
["bitfinex","SOLUSD",1643979128646,14.3968,104.25,104.18,3.07738478]
["bitfinex","SOLUSD",1643979128846,14.3968,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643979129045,20.3968,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643979129246,20.3968,104.25,104.16,18.868]
["bitfinex","SOLUSD",1643979129546,43.33936209,104.24,104.16,18.618]
["bitfinex","SOLUSD",1643979129768,14.4002,104.22,104.16,18.618]
["bitfinex","SOLUSD",1643979129967,60.09630434,104.22,104.16,13.82]
["bitfinex","SOLUSD",1643979130974,14.4002,104.22,104.16,13.82]
["bitfinex","SOLUSD",1643979131374,14.4002,104.22,104.16,28.2193]
["bitfinex","SOLUSD",1643979131573,14.3981,104.23,104.16,28.4693]
["bitfinex","SOLUSD",1643979131771,14.3981,104.23,104.16,33.2673]
["bitfinex","SOLUSD",1643979131973,56.30396416,104.23,104.16,33.2673]
["bitfinex","SOLUSD",1643979133575,56.30396416,104.23,104.16,18.868]
["bitfinex","SOLUSD",1643979136275,56.30396416,104.23,104.16,14.07]
["bitfinex","SOLUSD",1643979136775,56.30396416,104.23,104.17,5.97658579]
["bitfinex","SOLUSD",1643979136977,62.30396416,104.23,104.17,5.97658579]
["bitfinex","SOLUSD",1643979137177,62.30396416,104.23,104.17,6.22658579]
["bitfinex","SOLUSD",1643979137976,62.30396416,104.23,104.17,0.25]
["bitfinex","SOLUSD",1643979138375,62.30396416,104.23,104.16,13.82]
["bitfinex","SOLUSD",1643979138977,62.30396416,104.23,104.16,37.74393091]
["bitfinex","SOLUSD",1643979140180,62.30396416,104.23,104.16,37.99393091]
["bitfinex","SOLUSD",1643979140580,20.3981,104.23,104.16,37.99393091]
["bitfinex","SOLUSD",1643979142982,59.35483949,104.23,104.16,37.99393091]
["bitfinex","SOLUSD",1643979143681,20.3981,104.23,104.16,37.99393091]
["bitfinex","SOLUSD",1643979144280,20.3981,104.23,104.16,52.39233091]
["bitfinex","SOLUSD",1643979146086,51.31304821,104.22,104.16,52.39233091]
["bitfinex","SOLUSD",1643979146486,57.31304821,104.22,104.16,52.39233091]
["bitfinex","SOLUSD",1643979146889,6.0,104.22,104.16,52.39233091]
["bitfinex","SOLUSD",1643979147189,29.2574,104.24,104.16,52.39233091]
["bitfinex","SOLUSD",1643979147386,29.2574,104.24,104.17,23.3692]
["bitfinex","SOLUSD",1643979147787,85.97812425,104.24,104.17,23.6192]
["bitfinex","SOLUSD",1643979150088,85.97812425,104.24,104.17,23.3692]
["bitfinex","SOLUSD",1643979150890,85.97812425,104.24,104.16,13.82]
["bitfinex","SOLUSD",1643979151090,86.22812425,104.24,104.16,13.82]
["bitfinex","SOLUSD",1643979152491,87.57229525,104.24,104.15,37.7938]
["bitfinex","SOLUSD",1643979152693,92.37029525,104.24,104.15,37.7938]
["bitfinex","SOLUSD",1643979153292,92.37029525,104.24,104.15,38.0438]
["bitfinex","SOLUSD",1643979153695,87.57229525,104.24,104.15,51.8638]
["bitfinex","SOLUSD",1643979155497,14.4024,104.21,104.15,37.1842]
["bitfinex","SOLUSD",1643979155698,14.4024,104.21,104.13,33.63392928]
["bitfinex","SOLUSD",1643979155699,14.6524,104.21,104.13,1.37172411]
["bitfinex","SOLUSD",1643979155914,20.6524,104.21,104.12,1.37172411]
["bitfinex","SOLUSD",1643979156115,20.6524,104.21,104.11,1.37172411]
["bitfinex","SOLUSD",1643979156315,26.796571,104.21,104.11,1.37172411]
["bitfinex","SOLUSD",1643979156519,45.47960123,104.2,104.11,1.37172411]
["bitfinex","SOLUSD",1643979156718,14.4095,104.18,104.11,1.37172411]
["bitfinex","SOLUSD",1643979156918,52.00957693,104.18,104.11,1.37172411]
["bitfinex","SOLUSD",1643979157117,52.00957693,104.18,104.1,35.14514393]
["bitfinex","SOLUSD",1643979157318,52.00957693,104.18,104.1,45.94614393]
["bitfinex","SOLUSD",1643979157919,52.00957693,104.18,104.1,46.19614393]
["bitfinex","SOLUSD",1643979159121,52.00957693,104.18,104.1,60.60304393]
["bitfinex","SOLUSD",1643979159324,52.00957693,104.18,104.1,54.60304393]
["bitfinex","SOLUSD",1643979160627,52.00957693,104.18,104.1,49.80204393]
["bitfinex","SOLUSD",1643979161027,52.00957693,104.18,104.1,52.31220329]
["bitfinex","SOLUSD",1643979161226,52.00957693,104.18,104.11,23.0141]
["bitfinex","SOLUSD",1643979161425,52.00957693,104.18,104.12,4.97079759]
["bitfinex","SOLUSD",1643979161724,52.00957693,104.18,104.12,5.22079759]
["bitfinex","SOLUSD",1643979161725,14.4095,104.18,104.12,5.22079759]
["bitfinex","SOLUSD",1643979161927,14.4037,104.19,104.12,7.73095695]
["bitfinex","SOLUSD",1643979162125,14.4037,104.19,104.13,0.31350551]
["bitfinex","SOLUSD",1643979162528,14.4037,104.19,104.14,2.51015936]
["bitfinex","SOLUSD",1643979162726,14.4037,104.19,104.14,22.71357918]
["bitfinex","SOLUSD",1643979163126,14.4037,104.19,104.15,2.51015936]
["bitfinex","SOLUSD",1643979163327,14.4037,104.19,104.15,2.76015936]
["bitfinex","SOLUSD",1643979164930,14.4023,104.2,104.15,2.76015936]
["bitfinex","SOLUSD",1643979165132,14.4023,104.2,104.16,2.51015936]
["bitfinex","SOLUSD",1643979165329,14.4023,104.2,104.16,2.76015936]
["bitfinex","SOLUSD",1643979165529,14.4023,104.2,104.16,0.25]
["bitfinex","SOLUSD",1643979165931,14.4023,104.2,104.14,2.51015936]
["bitfinex","SOLUSD",1643979166132,20.6523,104.2,104.11,26.42648347]
["bitfinex","SOLUSD",1643979166331,20.6523,104.2,104.11,22.5446]
["bitfinex","SOLUSD",1643979166932,44.64113004,104.19,104.11,22.5446]
["bitfinex","SOLUSD",1643979167133,50.64113004,104.19,104.11,22.5446]
["bitfinex","SOLUSD",1643979167335,66.10687515,104.17,104.11,22.5446]
["bitfinex","SOLUSD",1643979167731,72.10687515,104.17,104.11,22.5446]
["bitfinex","SOLUSD",1643979168231,72.10687515,104.17,104.11,22.7946]
["bitfinex","SOLUSD",1643979169235,20.4082,104.17,104.11,22.7946]
["bitfinex","SOLUSD",1643979170934,20.4082,104.17,104.12,2.80762258]
["bitfinex","SOLUSD",1643979171336,20.4082,104.17,104.12,3.05762258]
["bitfinex","SOLUSD",1643979172137,20.4082,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979172343,20.4082,104.17,104.11,22.5446]
["bitfinex","SOLUSD",1643979173337,39.26329398,104.16,104.11,22.5446]
["bitfinex","SOLUSD",1643979173537,53.67149398,104.16,104.11,22.5446]
["bitfinex","SOLUSD",1643979173737,20.4082,104.16,104.11,22.5446]
["bitfinex","SOLUSD",1643979174237,20.4082,104.16,104.11,22.7946]
["bitfinex","SOLUSD",1643979174439,6.0,104.16,104.11,22.7946]
["bitfinex","SOLUSD",1643979174666,54.0211,104.2,104.11,22.7946]
["bitfinex","SOLUSD",1643979174838,38.31859876,104.19,104.12,3.88781143]
["bitfinex","SOLUSD",1643979175039,14.4064,104.17,104.12,3.88781143]
["bitfinex","SOLUSD",1643979175237,14.4064,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979175639,20.4064,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979176240,20.4064,104.17,104.12,24.17884907]
["bitfinex","SOLUSD",1643979176640,6.0,104.17,104.12,24.42884907]
["bitfinex","SOLUSD",1643979177042,20.4049,104.18,104.12,24.42884907]
["bitfinex","SOLUSD",1643979177441,14.4049,104.18,104.12,24.42884907]
["bitfinex","SOLUSD",1643979183570,14.4049,104.18,104.12,30.42884907]
["bitfinex","SOLUSD",1643979183969,14.4049,104.18,104.12,24.42884907]
["bitfinex","SOLUSD",1643979184177,14.403,104.2,104.12,24.42884907]
["bitfinex","SOLUSD",1643979184376,1.344171,104.22,104.17,0.31060869]
["bitfinex","SOLUSD",1643979184571,1.344171,104.25,104.17,0.31060869]
["bitfinex","SOLUSD",1643979184775,1.344171,104.25,104.18,2.51015936]
["bitfinex","SOLUSD",1643979184973,23.3442,104.26,104.18,31.89245936]
["bitfinex","SOLUSD",1643979185173,23.3442,104.26,104.18,51.96245936]
["bitfinex","SOLUSD",1643979185374,23.3442,104.26,104.19,2.51015936]
["bitfinex","SOLUSD",1643979185574,45.67490643,104.25,104.19,2.51015936]
["bitfinex","SOLUSD",1643979185775,45.67490643,104.25,104.19,2.76015936]
["bitfinex","SOLUSD",1643979185977,60.07090643,104.25,104.19,2.76015936]
["bitfinex","SOLUSD",1643979186373,60.07090643,104.25,104.2,2.51015936]
["bitfinex","SOLUSD",1643979186776,60.07090643,104.25,104.2,2.76015936]
["bitfinex","SOLUSD",1643979189378,60.07090643,104.25,104.2,2.51015936]
["bitfinex","SOLUSD",1643979189579,66.07090643,104.25,104.17,39.04105936]
["bitfinex","SOLUSD",1643979189878,66.32090643,104.25,104.16,4.797]
["bitfinex","SOLUSD",1643979190079,4.798,104.24,104.16,4.797]
["bitfinex","SOLUSD",1643979190279,14.4017,104.22,104.16,4.797]
["bitfinex","SOLUSD",1643979190481,64.30348924,104.22,104.16,4.797]
["bitfinex","SOLUSD",1643979190879,64.30348924,104.22,104.16,5.047]
["bitfinex","SOLUSD",1643979191079,14.4017,104.22,104.16,5.047]
["bitfinex","SOLUSD",1643979191281,30.2586,104.25,104.16,0.25]
["bitfinex","SOLUSD",1643979191481,30.2586,104.25,104.17,13.82]
["bitfinex","SOLUSD",1643979191678,30.2586,104.25,104.17,43.4634]
["bitfinex","SOLUSD",1643979191879,30.2586,104.25,104.17,43.7134]
["bitfinex","SOLUSD",1643979192178,73.31108295,104.25,104.18,7.44964824]
["bitfinex","SOLUSD",1643979192380,73.31108295,104.25,104.18,21.84454824]
["bitfinex","SOLUSD",1643979192579,49.05248295,104.25,104.18,22.09454824]
["bitfinex","SOLUSD",1643979193180,63.44768295,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643979193778,63.44768295,104.25,104.17,37.7134]
["bitfinex","SOLUSD",1643979193978,63.44768295,104.25,104.17,51.8602]
["bitfinex","SOLUSD",1643979194179,63.44768295,104.25,104.17,37.4634]
["bitfinex","SOLUSD",1643979194580,63.69768295,104.25,104.17,38.54938626]
["bitfinex","SOLUSD",1643979195983,69.44768295,104.25,104.17,38.54938626]
["bitfinex","SOLUSD",1643979196783,69.44768295,104.25,104.17,38.79938626]
["bitfinex","SOLUSD",1643979196983,69.44768295,104.25,104.17,14.90598626]
["bitfinex","SOLUSD",1643979197186,69.69768295,104.25,104.17,13.82]
["bitfinex","SOLUSD",1643979199284,69.69768295,104.25,104.17,14.07]
["bitfinex","SOLUSD",1643979199487,69.69768295,104.25,104.17,17.91683073]
["bitfinex","SOLUSD",1643979200385,69.69768295,104.25,104.17,41.62243073]
["bitfinex","SOLUSD",1643979200585,63.44768295,104.25,104.17,37.7756]
["bitfinex","SOLUSD",1643979202089,63.69768295,104.25,104.17,37.7756]
["bitfinex","SOLUSD",1643979202488,63.69768295,104.25,104.2,5.5]
["bitfinex","SOLUSD",1643979203489,63.69768295,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979203691,69.69768295,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979203889,63.69768295,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979204290,63.44768295,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979205391,63.69768295,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979205792,14.3952,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979207092,14.3952,104.25,104.2,29.41603688]
["bitfinex","SOLUSD",1643979208292,14.3952,104.25,104.2,5.75]
["bitfinex","SOLUSD",1643979209095,14.3952,104.25,104.2,5.5]
["bitfinex","SOLUSD",1643979209295,46.00947877,104.24,104.2,5.5]
["bitfinex","SOLUSD",1643979209495,14.3979,104.23,104.2,5.5]
["bitfinex","SOLUSD",1643979211300,48.2468,104.25,104.2,5.5]
["bitfinex","SOLUSD",1643979211301,53.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979213504,53.98157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979214701,53.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979216524,59.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979216722,53.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979217725,59.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979217922,53.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979221626,59.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979221824,53.73157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979223227,53.98157373,104.22,104.2,5.5]
["bitfinex","SOLUSD",1643979224335,53.98157373,104.22,104.16,23.6389]
["bitfinex","SOLUSD",1643979224336,59.98157373,104.22,104.16,23.6389]
["bitfinex","SOLUSD",1643979224634,59.98157373,104.22,104.16,23.8889]
["bitfinex","SOLUSD",1643979225834,53.98157373,104.22,104.16,23.8889]
["bitfinex","SOLUSD",1643979234044,53.73157373,104.22,104.16,23.8889]
["bitfinex","SOLUSD",1643979236652,53.98157373,104.22,104.16,23.6389]
["bitfinex","SOLUSD",1643979236851,59.98157373,104.22,104.16,23.6389]
["bitfinex","SOLUSD",1643979238053,59.98157373,104.22,104.12,74.33151838]
["bitfinex","SOLUSD",1643979238254,24.6724,104.21,104.13,24.0622]
["bitfinex","SOLUSD",1643979238458,14.4046,104.19,104.13,24.0622]
["bitfinex","SOLUSD",1643979238653,14.4046,104.19,104.13,24.3122]
["bitfinex","SOLUSD",1643979238854,43.67974856,104.18,104.13,24.3122]
["bitfinex","SOLUSD",1643979240555,43.67974856,104.18,104.13,38.1322]
["bitfinex","SOLUSD",1643979241054,58.08464856,104.18,104.13,38.1322]
["bitfinex","SOLUSD",1643979242176,72.6877,104.21,104.13,38.1322]
["bitfinex","SOLUSD",1643979242375,14.4034,104.19,104.13,39.50392411]
["bitfinex","SOLUSD",1643979243178,61.62282819,104.19,104.13,39.85577748]
["bitfinex","SOLUSD",1643979243778,61.62282819,104.19,104.13,39.50392411]
["bitfinex","SOLUSD",1643979243978,14.4021,104.2,104.13,39.50392411]
["bitfinex","SOLUSD",1643979244179,6.0,104.22,104.14,1.37172411]
["bitfinex","SOLUSD",1643979244379,6.0,104.22,104.14,15.19172411]
["bitfinex","SOLUSD",1643979244578,7.344171,104.24,104.14,21.44172411]
["bitfinex","SOLUSD",1643979244781,7.344171,104.24,104.15,25.44242411]
["bitfinex","SOLUSD",1643979244979,50.18765513,104.23,104.15,48.11234369]
["bitfinex","SOLUSD",1643979245181,50.18765513,104.23,104.15,48.36234369]
["bitfinex","SOLUSD",1643979245380,50.18765513,104.23,104.15,46.99061958]
["bitfinex","SOLUSD",1643979245585,7.344171,104.24,104.15,63.32077894]
["bitfinex","SOLUSD",1643979245781,14.3981,104.23,104.15,64.69250305]
["bitfinex","SOLUSD",1643979246080,6.0,104.24,104.15,70.69250305]
["bitfinex","SOLUSD",1643979246281,11.47182438,104.25,104.16,6.16972411]
["bitfinex","SOLUSD",1643979246483,43.93095846,104.24,104.17,32.66859783]
["bitfinex","SOLUSD",1643979246680,58.32725846,104.24,104.17,24.9143]
["bitfinex","SOLUSD",1643979246880,58.32725846,104.24,104.17,25.1643]
["bitfinex","SOLUSD",1643979248583,58.32725846,104.24,104.17,27.67445936]
["bitfinex","SOLUSD",1643979249382,58.32725846,104.24,104.17,2.51015936]
["bitfinex","SOLUSD",1643979249585,58.32725846,104.24,104.16,18.618]
["bitfinex","SOLUSD",1643979250787,58.32725846,104.24,104.17,24.0801]
["bitfinex","SOLUSD",1643979251287,58.32725846,104.24,104.17,24.3301]
["bitfinex","SOLUSD",1643979253290,58.57725846,104.24,104.17,24.3301]
["bitfinex","SOLUSD",1643979254691,58.57725846,104.24,104.17,24.0801]
["bitfinex","SOLUSD",1643979255290,64.57725846,104.24,104.17,24.0801]
["bitfinex","SOLUSD",1643979255490,58.57725846,104.24,104.17,24.0801]
["bitfinex","SOLUSD",1643979255692,64.57725846,104.24,104.17,24.0801]
["bitfinex","SOLUSD",1643979256092,64.57725846,104.24,104.17,24.3301]
["bitfinex","SOLUSD",1643979257100,65.92142946,104.24,104.17,24.3301]
["bitfinex","SOLUSD",1643979257299,65.92142946,104.24,104.15,37.427]
["bitfinex","SOLUSD",1643979257499,4.798,104.23,104.15,23.857]
["bitfinex","SOLUSD",1643979257796,14.4053,104.21,104.15,23.857]
["bitfinex","SOLUSD",1643979258196,20.6553,104.21,104.15,23.857]
["bitfinex","SOLUSD",1643979258395,37.39406146,104.2,104.15,23.607]
["bitfinex","SOLUSD",1643979258596,14.4061,104.19,104.13,22.7524]
["bitfinex","SOLUSD",1643979258796,14.6561,104.19,104.11,24.00102411]
["bitfinex","SOLUSD",1643979258995,38.8797,104.19,104.11,22.6293]
["bitfinex","SOLUSD",1643979259598,44.64334671,104.18,104.11,22.6293]
["bitfinex","SOLUSD",1643979259897,40.1596848,104.15,104.11,22.6293]
["bitfinex","SOLUSD",1643979260898,14.4106,104.14,104.11,22.6293]
["bitfinex","SOLUSD",1643979261398,44.35831527,104.13,104.12,6.06439994]
["bitfinex","SOLUSD",1643979261597,44.35831527,104.13,104.11,22.6293]
["bitfinex","SOLUSD",1643979262105,58.77001527,104.13,104.09,52.4453]
["bitfinex","SOLUSD",1643979262298,58.77001527,104.13,104.09,38.2821]
["bitfinex","SOLUSD",1643979262799,58.77001527,104.13,104.09,38.5321]
["bitfinex","SOLUSD",1643979263398,44.35831527,104.13,104.09,38.5321]
["bitfinex","SOLUSD",1643979265500,58.76971527,104.13,104.09,37.5321]
["bitfinex","SOLUSD",1643979266502,44.35831527,104.13,104.09,37.5321]
["bitfinex","SOLUSD",1643979267008,14.4101,104.14,104.09,37.5321]
["bitfinex","SOLUSD",1643979270005,55.13597184,104.15,104.09,37.5321]
["bitfinex","SOLUSD",1643979270210,14.4087,104.15,104.09,37.5321]
["bitfinex","SOLUSD",1643979273209,14.4087,104.15,104.1,5.72846873]
["bitfinex","SOLUSD",1643979273410,14.4063,104.17,104.1,5.72846873]
["bitfinex","SOLUSD",1643979273609,14.4063,104.17,104.1,30.32406873]
["bitfinex","SOLUSD",1643979275010,14.4063,104.17,104.1,44.72996873]
["bitfinex","SOLUSD",1643979275812,14.4063,104.17,104.1,30.07406873]
["bitfinex","SOLUSD",1643979276232,14.4063,104.17,104.1,24.3456]
["bitfinex","SOLUSD",1643979277236,14.4093,104.15,104.1,24.3456]
["bitfinex","SOLUSD",1643979279236,14.4093,104.15,104.1,30.5956]
["bitfinex","SOLUSD",1643979279438,14.4093,104.15,104.1,24.5956]
["bitfinex","SOLUSD",1643979280638,14.4093,104.15,104.1,24.3456]
["bitfinex","SOLUSD",1643979281037,14.4093,104.15,104.09,23.4621]
["bitfinex","SOLUSD",1643979281237,14.4114,104.13,104.09,23.4621]
["bitfinex","SOLUSD",1643979282737,14.4114,104.13,104.09,23.7121]
["bitfinex","SOLUSD",1643979285744,14.4114,104.13,104.09,0.25]
["bitfinex","SOLUSD",1643979286143,14.4114,104.13,104.08,15.0079]
["bitfinex","SOLUSD",1643979286945,14.4114,104.13,104.08,16.37962411]
["bitfinex","SOLUSD",1643979290750,6.0,104.16,104.08,16.37962411]
["bitfinex","SOLUSD",1643979290953,14.4101,104.14,104.09,22.9241]
["bitfinex","SOLUSD",1643979291352,14.4101,104.14,104.09,23.1741]
["bitfinex","SOLUSD",1643979291952,14.4101,104.14,104.09,28.54566553]
["bitfinex","SOLUSD",1643979293652,14.4101,104.14,104.09,23.1741]
["bitfinex","SOLUSD",1643979295655,14.4101,104.14,104.09,26.0473606]
["bitfinex","SOLUSD",1643979296855,14.4101,104.14,104.09,23.1741]
["bitfinex","SOLUSD",1643979297457,44.664,104.16,104.09,24.54582411]
["bitfinex","SOLUSD",1643979298359,56.06163184,104.16,104.09,46.26998523]
["bitfinex","SOLUSD",1643979298760,14.408,104.16,104.09,46.26998523]
["bitfinex","SOLUSD",1643979301167,38.28586799,104.15,104.09,1.37172411]
["bitfinex","SOLUSD",1643979301365,33.0329,104.14,104.06,4.801]
["bitfinex","SOLUSD",1643979301565,90.4129,104.14,104.06,4.801]
["bitfinex","SOLUSD",1643979301762,41.79305936,104.14,104.06,4.801]
["bitfinex","SOLUSD",1643979301963,41.79305936,104.14,104.03,14.6462]
["bitfinex","SOLUSD",1643979302183,45.58360005,104.13,104.03,14.6462]
["bitfinex","SOLUSD",1643979302384,60.36173779,104.1,104.03,14.6462]
["bitfinex","SOLUSD",1643979302883,66.61173779,104.1,104.03,14.6462]
["bitfinex","SOLUSD",1643979304385,66.61173779,104.1,104.02,21.40881129]
["bitfinex","SOLUSD",1643979304585,66.61173779,104.1,104.01,23.6751]
["bitfinex","SOLUSD",1643979304784,66.61173779,104.1,103.99,23.2485]
["bitfinex","SOLUSD",1643979304984,90.14773779,104.1,103.99,46.2158]
["bitfinex","SOLUSD",1643979305185,103.96773779,104.1,103.99,46.2158]
["bitfinex","SOLUSD",1643979306584,103.96773779,104.1,103.99,67.84336199]
["bitfinex","SOLUSD",1643979307887,106.47789715,104.1,103.99,67.84336199]
["bitfinex","SOLUSD",1643979308086,52.54676096,104.08,103.99,67.84336199]
["bitfinex","SOLUSD",1643979308286,40.35100095,104.05,103.99,67.84336199]
["bitfinex","SOLUSD",1643979308787,40.35100095,104.05,103.99,68.09336199]
["bitfinex","SOLUSD",1643979309385,14.4232,104.05,103.99,68.09336199]
["bitfinex","SOLUSD",1643979323215,70.8027,104.07,103.99,68.09336199]
["bitfinex","SOLUSD",1643979323216,48.0803,104.07,103.99,68.09336199]
["bitfinex","SOLUSD",1643979323417,23.0189,104.1,104.0,33.97034305]
["bitfinex","SOLUSD",1643979323618,23.0189,104.1,104.02,0.45588036]
["bitfinex","SOLUSD",1643979323918,29.126,104.14,104.03,83.198188]
["bitfinex","SOLUSD",1643979324118,24.321,104.14,104.04,28.1204]
["bitfinex","SOLUSD",1643979324319,24.321,104.14,104.05,13.82]
["bitfinex","SOLUSD",1643979324518,24.321,104.14,104.06,23.3174]
["bitfinex","SOLUSD",1643979324721,62.08876538,104.14,104.07,14.4497199]
["bitfinex","SOLUSD",1643979325220,62.33876538,104.14,104.07,0.25]
["bitfinex","SOLUSD",1643979325418,14.4116,104.13,104.07,0.25]
["bitfinex","SOLUSD",1643979325618,20.6616,104.13,104.04,29.3156]
["bitfinex","SOLUSD",1643979325819,4.803,104.12,104.06,0.25]
["bitfinex","SOLUSD",1643979326023,4.803,104.12,104.04,29.3156]
["bitfinex","SOLUSD",1643979326024,5.053,104.12,104.04,4.803]
["bitfinex","SOLUSD",1643979326325,49.57452265,104.11,104.02,27.79000929]
["bitfinex","SOLUSD",1643979326525,49.57452265,104.11,104.03,22.7445]
["bitfinex","SOLUSD",1643979326724,55.82452265,104.11,104.03,22.7445]
["bitfinex","SOLUSD",1643979326927,70.24282265,104.11,104.03,22.7445]
["bitfinex","SOLUSD",1643979327125,95.00312265,104.11,104.03,22.7445]
["bitfinex","SOLUSD",1643979327726,94.75312265,104.11,104.03,22.9945]
["bitfinex","SOLUSD",1643979329840,94.75312265,104.11,104.04,2.03100812]
["bitfinex","SOLUSD",1643979330240,88.75312265,104.11,104.04,2.28100812]
["bitfinex","SOLUSD",1643979330940,39.1786,104.11,104.05,39.555972]
["bitfinex","SOLUSD",1643979331143,14.4133,104.12,104.05,45.555972]
["bitfinex","SOLUSD",1643979331343,14.4133,104.12,104.06,23.6526]
["bitfinex","SOLUSD",1643979331741,14.4133,104.12,104.06,29.9026]
["bitfinex","SOLUSD",1643979331940,14.4133,104.12,104.07,12.44671941]
["bitfinex","SOLUSD",1643979332341,14.4133,104.12,104.07,12.69671941]
["bitfinex","SOLUSD",1643979332743,14.4133,104.12,104.07,0.25]
["bitfinex","SOLUSD",1643979333344,14.4133,104.12,104.05,6.25]
["bitfinex","SOLUSD",1643979333541,20.4133,104.12,104.05,6.25]
["bitfinex","SOLUSD",1643979333742,64.26139868,104.12,104.05,14.99543543]
["bitfinex","SOLUSD",1643979333946,64.26139868,104.12,104.05,20.99543543]
["bitfinex","SOLUSD",1643979334155,58.26139868,104.12,104.04,49.6163]
["bitfinex","SOLUSD",1643979334544,64.51139868,104.12,104.04,49.6163]
["bitfinex","SOLUSD",1643979334748,88.99709868,104.12,104.04,49.6163]
["bitfinex","SOLUSD",1643979335646,88.99709868,104.12,104.04,50.6639522]
["bitfinex","SOLUSD",1643979335848,38.899,104.12,104.04,53.17411156]
["bitfinex","SOLUSD",1643979336049,24.4857,104.12,104.04,72.99411156]
["bitfinex","SOLUSD",1643979336648,14.4118,104.13,104.04,72.99411156]
["bitfinex","SOLUSD",1643979336848,38.79992459,104.11,104.04,87.40921156]
["bitfinex","SOLUSD",1643979337448,24.321,104.14,104.04,87.40921156]
["bitfinex","SOLUSD",1643979337649,14.4129,104.12,104.04,87.40921156]
["bitfinex","SOLUSD",1643979337851,14.4129,104.12,104.05,7.358121]
["bitfinex","SOLUSD",1643979338049,14.4129,104.12,104.05,21.011057]
["bitfinex","SOLUSD",1643979338249,14.4129,104.12,104.05,27.261057]
["bitfinex","SOLUSD",1643979338450,14.4129,104.12,104.06,35.40641393]
["bitfinex","SOLUSD",1643979338649,14.4129,104.12,104.06,41.40641393]
["bitfinex","SOLUSD",1643979338850,14.4129,104.12,104.06,41.65641393]
["bitfinex","SOLUSD",1643979341853,14.4129,104.12,104.06,35.65641393]
["bitfinex","SOLUSD",1643979343954,53.39712145,104.12,104.06,23.5744]
["bitfinex","SOLUSD",1643979344357,53.39712145,104.12,104.04,27.45125936]
["bitfinex","SOLUSD",1643979344554,53.39712145,104.12,104.04,48.0565]
["bitfinex","SOLUSD",1643979344555,59.64712145,104.12,104.04,48.0565]
["bitfinex","SOLUSD",1643979344955,59.64712145,104.12,104.04,54.0565]
["bitfinex","SOLUSD",1643979346258,59.39712145,104.12,104.04,54.0565]
["bitfinex","SOLUSD",1643979346456,59.39712145,104.12,104.04,56.56665936]
["bitfinex","SOLUSD",1643979346857,53.39712145,104.12,104.05,3.47523719]
["bitfinex","SOLUSD",1643979347156,53.39712145,104.12,104.05,9.47523719]
["bitfinex","SOLUSD",1643979347359,53.39712145,104.12,104.06,23.2507]
["bitfinex","SOLUSD",1643979347760,53.39712145,104.12,104.06,29.5007]
["bitfinex","SOLUSD",1643979347961,53.39712145,104.12,104.06,23.5007]
["bitfinex","SOLUSD",1643979348658,14.4129,104.12,104.06,23.5007]
["bitfinex","SOLUSD",1643979349758,14.4129,104.12,104.07,11.5721847]
["bitfinex","SOLUSD",1643979350162,14.4129,104.12,104.07,20.33234406]
["bitfinex","SOLUSD",1643979350464,14.4129,104.12,104.07,8.76015936]
["bitfinex","SOLUSD",1643979350661,14.4129,104.12,104.08,13.650318]
["bitfinex","SOLUSD",1643979350861,14.4129,104.12,104.08,0.25]
["bitfinex","SOLUSD",1643979351360,67.22684236,104.12,104.08,0.25]
["bitfinex","SOLUSD",1643979351962,67.22684236,104.12,104.06,23.5007]
["bitfinex","SOLUSD",1643979352163,67.22684236,104.12,104.07,13.654261]
["bitfinex","SOLUSD",1643979352164,14.4129,104.12,104.07,13.654261]
["bitfinex","SOLUSD",1643979352361,14.4115,104.13,104.07,13.904261]
["bitfinex","SOLUSD",1643979352561,14.4115,104.13,104.08,23.1855]
["bitfinex","SOLUSD",1643979352761,14.4115,104.13,104.08,23.4355]
["bitfinex","SOLUSD",1643979354685,38.5105,104.14,104.08,37.8466]
["bitfinex","SOLUSD",1643979355264,38.5105,104.14,104.09,4.67265286]
["bitfinex","SOLUSD",1643979355464,52.8398,104.17,104.09,4.67265286]
["bitfinex","SOLUSD",1643979355465,48.0368,104.17,104.09,4.67265286]
["bitfinex","SOLUSD",1643979355668,22.8648,104.16,104.1,2.51015936]
["bitfinex","SOLUSD",1643979356066,22.8648,104.16,104.1,2.76015936]
["bitfinex","SOLUSD",1643979356465,22.8648,104.16,104.1,0.25]
["bitfinex","SOLUSD",1643979356865,13.4097,104.15,104.1,0.25]
["bitfinex","SOLUSD",1643979357265,13.4097,104.15,104.09,4.92265286]
["bitfinex","SOLUSD",1643979357865,13.4097,104.15,104.09,19.33255286]
["bitfinex","SOLUSD",1643979358664,13.4097,104.15,104.09,25.33255286]
["bitfinex","SOLUSD",1643979360366,13.4097,104.15,104.09,27.84271222]
["bitfinex","SOLUSD",1643979360868,37.2731,104.16,104.1,53.205524]
["bitfinex","SOLUSD",1643979361065,37.2731,104.16,104.11,19.455499]
["bitfinex","SOLUSD",1643979361266,37.2731,104.16,104.11,19.705499]
["bitfinex","SOLUSD",1643979361468,37.2731,104.16,104.11,17.57836455]
["bitfinex","SOLUSD",1643979362869,37.2731,104.16,104.11,20.08852391]
["bitfinex","SOLUSD",1643979364069,37.2731,104.16,104.11,43.67692391]
["bitfinex","SOLUSD",1643979364671,37.2731,104.16,104.11,58.08422391]
["bitfinex","SOLUSD",1643979364871,37.2731,104.16,104.11,71.90422391]
["bitfinex","SOLUSD",1643979365472,14.4068,104.17,104.11,71.90422391]
["bitfinex","SOLUSD",1643979365672,70.7134,104.19,104.11,71.90422391]
["bitfinex","SOLUSD",1643979365673,22.6858,104.19,104.11,71.90422391]
["bitfinex","SOLUSD",1643979367075,37.0899,104.19,104.11,71.90422391]
["bitfinex","SOLUSD",1643979368078,37.0899,104.19,104.11,71.65422391]
["bitfinex","SOLUSD",1643979369480,37.0899,104.19,104.11,76.45422391]
["bitfinex","SOLUSD",1643979370093,37.0899,104.19,104.11,76.70422391]
["bitfinex","SOLUSD",1643979370494,37.0899,104.19,104.11,71.90422391]
["bitfinex","SOLUSD",1643979370694,37.3399,104.19,104.11,86.21782391]
["bitfinex","SOLUSD",1643979370895,14.4041,104.19,104.11,86.21782391]
["bitfinex","SOLUSD",1643979371095,20.4041,104.19,104.11,86.21782391]
["bitfinex","SOLUSD",1643979371296,20.4041,104.19,104.11,74.88945936]
["bitfinex","SOLUSD",1643979371297,38.55673648,104.18,104.11,74.88945936]
["bitfinex","SOLUSD",1643979371496,14.4077,104.17,104.11,74.88945936]
["bitfinex","SOLUSD",1643979371895,14.4077,104.17,104.11,54.48215936]
["bitfinex","SOLUSD",1643979372396,14.4101,104.15,104.09,13.82]
["bitfinex","SOLUSD",1643979372596,19.2111,104.15,104.08,37.4238]
["bitfinex","SOLUSD",1643979372796,25.4611,104.15,104.08,37.4238]
["bitfinex","SOLUSD",1643979373196,20.4101,104.15,104.08,37.4238]
["bitfinex","SOLUSD",1643979373396,38.56431777,104.14,104.08,37.4238]
["bitfinex","SOLUSD",1643979373599,14.4111,104.14,104.08,37.4238]
["bitfinex","SOLUSD",1643979374100,14.4111,104.14,104.08,51.2438]
["bitfinex","SOLUSD",1643979374496,14.4111,104.14,104.08,51.4938]
["bitfinex","SOLUSD",1643979374696,61.43844783,104.14,104.08,51.4938]
["bitfinex","SOLUSD",1643979375097,61.43844783,104.14,104.08,65.9053]
["bitfinex","SOLUSD",1643979375898,14.4111,104.14,104.08,65.9053]
["bitfinex","SOLUSD",1643979376099,14.4111,104.14,104.09,22.337727]
["bitfinex","SOLUSD",1643979376300,14.4111,104.14,104.09,36.997827]
["bitfinex","SOLUSD",1643979376499,14.4111,104.14,104.1,16.573152]
["bitfinex","SOLUSD",1643979376699,14.4111,104.14,104.1,16.823152]
["bitfinex","SOLUSD",1643979376899,14.4111,104.14,104.1,0.25]
["bitfinex","SOLUSD",1643979377905,14.4111,104.14,104.09,14.6601]
["bitfinex","SOLUSD",1643979378104,14.4111,104.14,104.1,13.65294]
["bitfinex","SOLUSD",1643979378304,14.4111,104.14,104.1,13.90294]
["bitfinex","SOLUSD",1643979378706,14.4111,104.14,104.1,0.25]
["bitfinex","SOLUSD",1643979379805,14.4111,104.14,104.09,14.6601]
["bitfinex","SOLUSD",1643979380005,14.4111,104.14,104.1,13.65294]
["bitfinex","SOLUSD",1643979380205,52.3805313,104.15,104.1,13.90294]
["bitfinex","SOLUSD",1643979380407,52.3805313,104.15,104.1,28.31164]
["bitfinex","SOLUSD",1643979380607,52.3805313,104.15,104.1,14.6587]
["bitfinex","SOLUSD",1643979381009,14.4097,104.15,104.1,14.6587]
["bitfinex","SOLUSD",1643979381206,95.5438,104.18,104.11,35.282089]
["bitfinex","SOLUSD",1643979381412,14.4081,104.16,104.11,37.2818]
["bitfinex","SOLUSD",1643979381608,47.5117,104.18,104.11,57.9381]
["bitfinex","SOLUSD",1643979381807,77.40038864,104.21,104.11,57.9381]
["bitfinex","SOLUSD",1643979382008,42.88788202,104.19,104.11,70.55743361]
["bitfinex","SOLUSD",1643979383106,57.29248202,104.19,104.11,70.55743361]
["bitfinex","SOLUSD",1643979383310,57.29248202,104.19,104.11,75.35743361]
["bitfinex","SOLUSD",1643979383710,29.82778864,104.21,104.11,75.35743361]
["bitfinex","SOLUSD",1643979384110,35.82778864,104.21,104.11,75.35743361]
["bitfinex","SOLUSD",1643979384710,81.42422449,104.21,104.11,75.35743361]
["bitfinex","SOLUSD",1643979384909,14.4031,104.2,104.11,75.35743361]
["bitfinex","SOLUSD",1643979385111,20.4031,104.2,104.11,75.35743361]
["bitfinex","SOLUSD",1643979385911,14.4031,104.2,104.11,75.35743361]
["bitfinex","SOLUSD",1643979386111,14.4031,104.2,104.11,89.47673361]
["bitfinex","SOLUSD",1643979386519,20.4031,104.2,104.11,91.98689297]
["bitfinex","SOLUSD",1643979386914,14.4031,104.2,104.11,91.98689297]
["bitfinex","SOLUSD",1643979387117,14.4031,104.2,104.11,76.6074]
["bitfinex","SOLUSD",1643979387317,20.4031,104.2,104.11,70.6074]
["bitfinex","SOLUSD",1643979387515,4.8,104.19,104.11,56.2011]
["bitfinex","SOLUSD",1643979387716,14.4087,104.17,104.11,56.2011]
["bitfinex","SOLUSD",1643979387915,14.4087,104.17,104.11,51.4011]
["bitfinex","SOLUSD",1643979388116,14.4087,104.17,104.12,25.86112298]
["bitfinex","SOLUSD",1643979388316,14.4087,104.17,104.12,26.11112298]
["bitfinex","SOLUSD",1643979388516,14.4087,104.17,104.12,12.45420798]
["bitfinex","SOLUSD",1643979389316,14.4087,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979389517,14.4087,104.17,104.11,37.8311]
["bitfinex","SOLUSD",1643979389716,14.4087,104.17,104.12,13.656915]
["bitfinex","SOLUSD",1643979390117,20.4087,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979391219,14.4087,104.17,104.11,14.3693]
["bitfinex","SOLUSD",1643979391621,20.4087,104.17,104.11,14.3693]
["bitfinex","SOLUSD",1643979391825,20.4087,104.17,104.12,4.69301148]
["bitfinex","SOLUSD",1643979392019,14.4057,104.18,104.12,10.69301148]
["bitfinex","SOLUSD",1643979392220,14.4057,104.18,104.12,10.94301148]
["bitfinex","SOLUSD",1643979392420,11.40788864,104.21,104.12,13.45317084]
["bitfinex","SOLUSD",1643979392620,17.40788864,104.21,104.13,24.0988]
["bitfinex","SOLUSD",1643979392820,17.40788864,104.21,104.13,38.7534]
["bitfinex","SOLUSD",1643979393020,14.4047,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643979393423,20.4047,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643979393823,14.6547,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643979394022,20.6547,104.19,104.11,20.3693]
["bitfinex","SOLUSD",1643979394224,49.27257095,104.18,104.11,25.1693]
["bitfinex","SOLUSD",1643979394422,14.4098,104.16,104.11,20.3693]
["bitfinex","SOLUSD",1643979394822,14.4098,104.16,104.11,20.1193]
["bitfinex","SOLUSD",1643979395422,14.4098,104.16,104.12,13.659457]
["bitfinex","SOLUSD",1643979395623,14.4098,104.16,104.12,6.0]
["bitfinex","SOLUSD",1643979395823,20.4098,104.16,104.1,35.9783144]
["bitfinex","SOLUSD",1643979396245,20.4098,104.16,104.1,36.2283144]
["bitfinex","SOLUSD",1643979396445,14.4098,104.16,104.1,36.2283144]
["bitfinex","SOLUSD",1643979396646,14.4074,104.17,104.1,50.6368144]
["bitfinex","SOLUSD",1643979396849,22.9028,104.19,104.1,50.6368144]
["bitfinex","SOLUSD",1643979397048,28.9028,104.19,104.1,50.6368144]
["bitfinex","SOLUSD",1643979397447,37.72867415,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979397647,43.72867415,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979397847,43.97867415,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979398848,6.25,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979399051,20.6571,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979399251,14.6571,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979399451,20.6571,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979399849,63.36620453,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979401652,63.11620453,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979402054,20.4071,104.18,104.1,50.6368144]
["bitfinex","SOLUSD",1643979402252,20.4071,104.18,104.1,64.4568144]
["bitfinex","SOLUSD",1643979402453,14.4071,104.18,104.11,2.51015936]
["bitfinex","SOLUSD",1643979402653,14.4071,104.18,104.12,14.4055]
["bitfinex","SOLUSD",1643979402853,14.4071,104.18,104.12,14.6555]
["bitfinex","SOLUSD",1643979403054,14.4071,104.18,104.12,19.17450301]
["bitfinex","SOLUSD",1643979403255,14.4071,104.18,104.12,4.76900301]
["bitfinex","SOLUSD",1643979403754,20.4071,104.18,104.12,4.76900301]
["bitfinex","SOLUSD",1643979403954,20.4071,104.18,104.12,0.25]
["bitfinex","SOLUSD",1643979404157,20.4071,104.18,104.11,0.25]
["bitfinex","SOLUSD",1643979404356,20.4071,104.18,104.1,44.5663]
["bitfinex","SOLUSD",1643979404962,20.6571,104.18,104.11,14.4069]
["bitfinex","SOLUSD",1643979405259,20.6571,104.18,104.11,20.6569]
["bitfinex","SOLUSD",1643979405860,20.6571,104.18,104.12,1.01990903]
["bitfinex","SOLUSD",1643979406460,14.6571,104.18,104.12,7.01990903]
["bitfinex","SOLUSD",1643979406660,20.4071,104.18,104.12,7.26990903]
["bitfinex","SOLUSD",1643979407461,20.4071,104.18,104.12,30.3146]
["bitfinex","SOLUSD",1643979407662,20.6571,104.18,104.09,18.621]
["bitfinex","SOLUSD",1643979407863,41.78825936,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643979408061,33.2781,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643979408262,19.2081,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643979408562,14.4071,104.18,104.1,13.36877387]
["bitfinex","SOLUSD",1643979409164,14.4071,104.18,104.1,13.61877387]
["bitfinex","SOLUSD",1643979409363,14.4071,104.18,104.11,14.4068]
["bitfinex","SOLUSD",1643979409567,14.4071,104.18,104.12,2.63224354]
["bitfinex","SOLUSD",1643979409763,14.4071,104.18,104.12,2.88224354]
["bitfinex","SOLUSD",1643979409963,14.4071,104.18,104.13,2.51015936]
["bitfinex","SOLUSD",1643979410364,14.4071,104.18,104.13,2.76015936]
["bitfinex","SOLUSD",1643979411566,14.4071,104.18,104.13,0.25]
["bitfinex","SOLUSD",1643979411765,14.4071,104.18,104.12,14.4049]
["bitfinex","SOLUSD",1643979411766,14.4071,104.18,104.12,14.6549]
["bitfinex","SOLUSD",1643979412969,45.57067075,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979413168,59.97797075,104.17,104.12,0.25]
["bitfinex","SOLUSD",1643979413368,14.4073,104.17,104.11,38.2528]
["bitfinex","SOLUSD",1643979413767,23.5406,104.19,104.11,38.2528]
["bitfinex","SOLUSD",1643979414070,29.5406,104.19,104.11,38.2528]
["bitfinex","SOLUSD",1643979414267,29.7906,104.19,104.11,38.0028]
["bitfinex","SOLUSD",1643979414470,74.41896544,104.19,104.11,52.23303373]
["bitfinex","SOLUSD",1643979415067,14.4055,104.18,104.11,52.23303373]
["bitfinex","SOLUSD",1643979415669,14.4055,104.18,104.11,52.48303373]
["bitfinex","SOLUSD",1643979416869,51.33067619,104.17,104.11,52.48303373]
["bitfinex","SOLUSD",1643979417070,14.4055,104.18,104.11,52.48303373]
["bitfinex","SOLUSD",1643979421672,20.4055,104.18,104.11,52.48303373]
["bitfinex","SOLUSD",1643979421873,14.4055,104.18,104.11,52.48303373]
["bitfinex","SOLUSD",1643979422276,44.59297847,104.17,104.11,52.48303373]
["bitfinex","SOLUSD",1643979422576,14.4089,104.16,104.11,38.07573373]
["bitfinex","SOLUSD",1643979425679,14.4089,104.16,104.11,52.48323373]
["bitfinex","SOLUSD",1643979426082,14.4066,104.17,104.11,52.48323373]
["bitfinex","SOLUSD",1643979427380,14.4066,104.17,104.11,23.8455]
["bitfinex","SOLUSD",1643979428382,38.04742649,104.16,104.11,23.8455]
["bitfinex","SOLUSD",1643979428581,14.4101,104.15,104.11,23.8455]
["bitfinex","SOLUSD",1643979429983,38.1583,104.17,104.11,23.8455]
["bitfinex","SOLUSD",1643979430188,23.7502,104.17,104.11,23.8455]
["bitfinex","SOLUSD",1643979430985,49.30080145,104.16,104.11,23.8455]
["bitfinex","SOLUSD",1643979431182,49.30080145,104.16,104.11,23.5955]
["bitfinex","SOLUSD",1643979431383,63.70930145,104.16,104.11,23.5955]
["bitfinex","SOLUSD",1643979431585,69.70930145,104.16,104.09,4.801]
["bitfinex","SOLUSD",1643979431783,74.76030145,104.16,104.06,37.90403302]
["bitfinex","SOLUSD",1643979431984,23.4121,104.15,104.06,36.5299]
["bitfinex","SOLUSD",1643979432186,29.4121,104.15,104.06,36.5299]
["bitfinex","SOLUSD",1643979432386,29.6621,104.15,104.06,36.5299]
["bitfinex","SOLUSD",1643979432584,14.4151,104.13,104.07,14.66139356]
["bitfinex","SOLUSD",1643979432786,14.4151,104.13,104.07,14.91139356]
["bitfinex","SOLUSD",1643979433789,14.4151,104.13,104.07,17.42155292]
["bitfinex","SOLUSD",1643979437511,76.43321092,104.15,104.07,17.42155292]
["bitfinex","SOLUSD",1643979437712,76.43321092,104.15,104.08,22.7986]
["bitfinex","SOLUSD",1643979438114,76.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979438311,76.43321092,104.15,104.09,1.33962385]
["bitfinex","SOLUSD",1643979438711,76.43321092,104.15,104.09,1.58962385]
["bitfinex","SOLUSD",1643979439513,76.43321092,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643979439713,82.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979439914,76.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979440418,82.43321092,104.15,104.08,23.0486]
["bitfinex","SOLUSD",1643979440616,82.68321092,104.15,104.08,23.0486]
["bitfinex","SOLUSD",1643979445022,82.68321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979445223,82.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979446223,76.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979446423,82.43321092,104.15,104.08,25.55875936]
["bitfinex","SOLUSD",1643979447225,82.43321092,104.15,104.08,29.99122895]
["bitfinex","SOLUSD",1643979447426,76.43321092,104.15,104.08,29.99122895]
["bitfinex","SOLUSD",1643979449027,14.4112,104.15,104.08,58.22172895]
["bitfinex","SOLUSD",1643979449226,48.0347,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643979449227,1.35230564,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643979449428,1.35230564,104.19,104.09,25.68526]
["bitfinex","SOLUSD",1643979449627,32.72539428,104.21,104.1,52.16609238]
["bitfinex","SOLUSD",1643979449828,32.72539428,104.21,104.11,18.62]
["bitfinex","SOLUSD",1643979450027,39.57642444,104.2,104.12,35.18174782]
["bitfinex","SOLUSD",1643979450229,39.57642444,104.2,104.12,37.94190718]
["bitfinex","SOLUSD",1643979450427,14.4056,104.19,104.13,2.51015936]
["bitfinex","SOLUSD",1643979450830,14.4056,104.19,104.13,2.76015936]
["bitfinex","SOLUSD",1643979451331,49.38849399,104.18,104.13,2.76015936]
["bitfinex","SOLUSD",1643979451529,49.38849399,104.18,104.12,23.6132]
["bitfinex","SOLUSD",1643979451730,64.04589399,104.18,104.12,23.8632]
["bitfinex","SOLUSD",1643979451928,69.79589399,104.18,104.12,0.25]
["bitfinex","SOLUSD",1643979452129,70.04589399,104.18,104.12,0.25]
["bitfinex","SOLUSD",1643979452828,70.04589399,104.18,104.1,39.326]
["bitfinex","SOLUSD",1643979453429,70.04589399,104.18,104.11,24.4032]
["bitfinex","SOLUSD",1643979453829,70.04589399,104.18,104.11,24.6532]
["bitfinex","SOLUSD",1643979454729,14.6574,104.18,104.11,40.52133965]
["bitfinex","SOLUSD",1643979455633,60.816475,104.18,104.11,40.52133965]
["bitfinex","SOLUSD",1643979455833,60.816475,104.18,104.11,43.03149901]
["bitfinex","SOLUSD",1643979456232,14.4074,104.18,104.11,56.85149901]
["bitfinex","SOLUSD",1643979456438,24.7548,104.19,104.11,56.85149901]
["bitfinex","SOLUSD",1643979456632,24.7548,104.19,104.12,4.8]
["bitfinex","SOLUSD",1643979456834,24.7548,104.19,104.14,14.4027]
["bitfinex","SOLUSD",1643979457238,24.7548,104.19,104.14,29.19167776]
["bitfinex","SOLUSD",1643979457433,24.7548,104.19,104.15,2.51015936]
["bitfinex","SOLUSD",1643979457634,46.18981061,104.21,104.15,2.51015936]
["bitfinex","SOLUSD",1643979457834,52.18981061,104.21,104.15,27.50295936]
["bitfinex","SOLUSD",1643979458936,14.4035,104.2,104.15,27.50295936]
["bitfinex","SOLUSD",1643979459136,20.4035,104.2,104.15,27.50295936]
["bitfinex","SOLUSD",1643979459636,20.4035,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979461539,14.4035,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979461740,6.60788864,104.21,104.15,24.9928]
["bitfinex","SOLUSD",1643979461944,6.60788864,104.21,104.15,32.30195936]
["bitfinex","SOLUSD",1643979463040,6.60788864,104.21,104.15,46.70275936]
["bitfinex","SOLUSD",1643979463942,21.01008864,104.21,104.15,32.30195936]
["bitfinex","SOLUSD",1643979464142,21.01008864,104.21,104.15,27.50295936]
["bitfinex","SOLUSD",1643979465943,21.01008864,104.21,104.15,41.90435936]
["bitfinex","SOLUSD",1643979466344,6.60788864,104.21,104.15,41.90435936]
["bitfinex","SOLUSD",1643979466544,6.60788864,104.21,104.16,1.46203965]
["bitfinex","SOLUSD",1643979466745,6.60788864,104.21,104.16,1.71203965]
["bitfinex","SOLUSD",1643979466943,6.60788864,104.21,104.16,0.25]
["bitfinex","SOLUSD",1643979467544,21.00998864,104.21,104.16,0.25]
["bitfinex","SOLUSD",1643979467743,21.25998864,104.21,104.16,0.25]
["bitfinex","SOLUSD",1643979467944,21.25998864,104.21,104.15,24.9928]
["bitfinex","SOLUSD",1643979467945,50.24938867,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979469945,64.65298867,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979471753,70.65298867,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979471950,64.65298867,104.2,104.15,24.9928]
["bitfinex","SOLUSD",1643979472150,64.65298867,104.2,104.13,13.82]
["bitfinex","SOLUSD",1643979472350,64.65298867,104.2,104.13,36.3947]
["bitfinex","SOLUSD",1643979472552,64.90298867,104.2,104.13,36.3947]
["bitfinex","SOLUSD",1643979472750,64.90298867,104.2,104.13,22.5747]
["bitfinex","SOLUSD",1643979473551,14.4036,104.2,104.13,22.8247]
["bitfinex","SOLUSD",1643979473754,12.60788864,104.21,104.13,53.55895936]
["bitfinex","SOLUSD",1643979473954,12.60788864,104.21,104.14,4.799]
["bitfinex","SOLUSD",1643979474154,6.0,104.21,104.14,4.799]
["bitfinex","SOLUSD",1643979474353,37.1261,104.22,104.14,7.55915936]
["bitfinex","SOLUSD",1643979474554,79.02643245,104.22,104.14,21.07227043]
["bitfinex","SOLUSD",1643979474758,79.02643245,104.22,104.15,23.3081]
["bitfinex","SOLUSD",1643979475158,79.02643245,104.22,104.15,23.5581]
["bitfinex","SOLUSD",1643979476058,22.7247,104.22,104.16,14.4001]
["bitfinex","SOLUSD",1643979476261,1.35230564,104.24,104.16,14.6501]
["bitfinex","SOLUSD",1643979476461,24.55330564,104.25,104.17,23.7498]
["bitfinex","SOLUSD",1643979476660,30.55330564,104.25,104.17,23.7498]
["bitfinex","SOLUSD",1643979476858,30.55330564,104.25,104.17,23.9998]
["bitfinex","SOLUSD",1643979477059,47.80757614,104.24,104.18,14.3967]
["bitfinex","SOLUSD",1643979477258,53.80757614,104.24,104.18,14.6467]
["bitfinex","SOLUSD",1643979477558,47.80757614,104.24,104.18,0.25]
["bitfinex","SOLUSD",1643979478360,62.20497614,104.24,104.18,2.76015936]
["bitfinex","SOLUSD",1643979478578,62.20497614,104.24,104.18,2.51015936]
["bitfinex","SOLUSD",1643979478780,62.20497614,104.24,104.18,2.76015936]
["bitfinex","SOLUSD",1643979479179,14.3974,104.24,104.18,2.76015936]
["bitfinex","SOLUSD",1643979479379,1.35230564,104.26,104.18,2.76015936]
["bitfinex","SOLUSD",1643979479578,7.35230564,104.26,104.18,23.15735936]
["bitfinex","SOLUSD",1643979479778,36.77200335,104.27,104.18,17.15735936]
["bitfinex","SOLUSD",1643979479978,36.77200335,104.27,104.18,27.95435936]
["bitfinex","SOLUSD",1643979480180,74.21703112,104.27,104.19,22.6519]
["bitfinex","SOLUSD",1643979480579,74.21703112,104.27,104.2,2.51015936]
["bitfinex","SOLUSD",1643979480781,74.21703112,104.27,104.2,2.76015936]
["bitfinex","SOLUSD",1643979480980,74.21703112,104.27,104.2,8.76015936]
["bitfinex","SOLUSD",1643979481180,74.21703112,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643979481383,88.61143112,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643979481580,88.61143112,104.27,104.21,2.76015936]
["bitfinex","SOLUSD",1643979481983,88.61143112,104.27,104.21,0.25]
["bitfinex","SOLUSD",1643979482783,88.61143112,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643979482982,88.61143112,104.27,104.21,16.90345936]
["bitfinex","SOLUSD",1643979483180,88.61143112,104.27,104.21,17.15345936]
["bitfinex","SOLUSD",1643979483380,74.21703112,104.27,104.21,17.15345936]
["bitfinex","SOLUSD",1643979483580,44.29953112,104.27,104.21,17.15345936]
["bitfinex","SOLUSD",1643979483780,42.94722548,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643979483985,42.94722548,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979483986,43.19722548,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979484181,50.54953112,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979484381,44.54953112,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979484581,58.94373112,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979484981,64.94373112,104.27,104.19,48.19475936]
["bitfinex","SOLUSD",1643979485282,64.94373112,104.27,104.19,48.44475936]
["bitfinex","SOLUSD",1643979486087,64.94373112,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979486888,64.94373112,104.27,104.19,60.3307]
["bitfinex","SOLUSD",1643979487089,1.35230564,104.26,104.19,60.0807]
["bitfinex","SOLUSD",1643979487491,15.74840564,104.26,104.19,60.0807]
["bitfinex","SOLUSD",1643979487690,15.74840564,104.26,104.19,62.59085936]
["bitfinex","SOLUSD",1643979487892,50.29953112,104.27,104.19,62.59085936]
["bitfinex","SOLUSD",1643979488292,50.29953112,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979488496,58.69373112,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979488891,57.34142548,104.27,104.19,68.84085936]
["bitfinex","SOLUSD",1643979489094,57.34142548,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979489593,42.94722548,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979491194,42.94722548,104.27,104.19,67.63785936]
["bitfinex","SOLUSD",1643979491394,42.94722548,104.27,104.19,67.38785936]
["bitfinex","SOLUSD",1643979492696,42.94722548,104.27,104.19,67.63785936]
["bitfinex","SOLUSD",1643979492895,42.94722548,104.27,104.19,73.63785936]
["bitfinex","SOLUSD",1643979493099,57.34152548,104.27,104.19,73.63785936]
["bitfinex","SOLUSD",1643979493296,57.34152548,104.27,104.19,67.63785936]
["bitfinex","SOLUSD",1643979493498,63.34152548,104.27,104.19,67.63785936]
["bitfinex","SOLUSD",1643979495708,63.34152548,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979498811,48.94722548,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979499012,48.94722548,104.27,104.19,68.84085936]
["bitfinex","SOLUSD",1643979500412,63.34092548,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979501214,25.89589771,104.27,104.19,62.84085936]
["bitfinex","SOLUSD",1643979501413,5.50219771,104.27,104.19,68.84085936]
["bitfinex","SOLUSD",1643979503419,5.50219771,104.27,104.2,13.82]
["bitfinex","SOLUSD",1643979503619,5.50219771,104.27,104.22,14.3917]
["bitfinex","SOLUSD",1643979503818,5.50219771,104.27,104.22,14.6417]
["bitfinex","SOLUSD",1643979504621,5.50219771,104.27,104.22,17.15185936]
["bitfinex","SOLUSD",1643979506344,5.50219771,104.27,104.22,14.6417]
["bitfinex","SOLUSD",1643979506746,5.50219771,104.27,104.22,17.15185936]
["bitfinex","SOLUSD",1643979509048,69.1967692,104.28,104.22,17.15185936]
["bitfinex","SOLUSD",1643979509651,14.3923,104.28,104.22,17.15185936]
["bitfinex","SOLUSD",1643979510454,14.3923,104.28,104.22,14.6417]
["bitfinex","SOLUSD",1643979510651,64.95004355,104.28,104.22,14.6417]
["bitfinex","SOLUSD",1643979510954,64.95004355,104.28,104.22,14.3917]
["bitfinex","SOLUSD",1643979511252,72.55234919,104.28,104.21,23.2435]
["bitfinex","SOLUSD",1643979511952,14.3953,104.26,104.21,23.2435]
["bitfinex","SOLUSD",1643979512554,14.3953,104.26,104.21,0.25]
["bitfinex","SOLUSD",1643979512759,14.3953,104.26,104.2,6.0]
["bitfinex","SOLUSD",1643979512760,14.3953,104.26,104.2,20.9024]
["bitfinex","SOLUSD",1643979512954,14.3953,104.26,104.2,14.9024]
["bitfinex","SOLUSD",1643979513155,14.3953,104.26,104.2,20.9024]
["bitfinex","SOLUSD",1643979513761,14.3953,104.26,104.2,20.6524]
["bitfinex","SOLUSD",1643979514060,39.99760564,104.27,104.2,60.0076]
["bitfinex","SOLUSD",1643979514260,44.6453,104.27,104.2,60.0076]
["bitfinex","SOLUSD",1643979514462,44.6453,104.27,104.2,54.0076]
["bitfinex","SOLUSD",1643979515262,44.6453,104.27,104.21,3.16732862]
["bitfinex","SOLUSD",1643979515561,30.2517,104.27,104.21,17.55992862]
["bitfinex","SOLUSD",1643979515765,30.2517,104.27,104.21,17.80992862]
["bitfinex","SOLUSD",1643979516165,30.2517,104.27,104.21,14.6426]
["bitfinex","SOLUSD",1643979516662,24.2517,104.27,104.21,14.6426]
["bitfinex","SOLUSD",1643979516863,38.6452,104.27,104.21,14.6426]
["bitfinex","SOLUSD",1643979520463,24.2517,104.27,104.21,14.6426]
["bitfinex","SOLUSD",1643979521871,38.6451,104.27,104.21,0.25]
["bitfinex","SOLUSD",1643979522071,38.8951,104.27,104.21,0.25]
["bitfinex","SOLUSD",1643979522372,38.8951,104.27,104.2,25.2107]
["bitfinex","SOLUSD",1643979522373,44.8951,104.27,104.2,25.2107]
["bitfinex","SOLUSD",1643979522571,46.24740564,104.27,104.2,25.2107]
["bitfinex","SOLUSD",1643979522970,46.24740564,104.27,104.2,24.9607]
["bitfinex","SOLUSD",1643979523896,45.99740564,104.27,104.2,24.9607]
["bitfinex","SOLUSD",1643979524096,45.99740564,104.27,104.2,39.3555]
["bitfinex","SOLUSD",1643979524296,45.99740564,104.27,104.2,39.6055]
["bitfinex","SOLUSD",1643979524498,39.99740564,104.27,104.2,39.6055]
["bitfinex","SOLUSD",1643979525299,40.24740564,104.27,104.2,39.6055]
["bitfinex","SOLUSD",1643979526999,25.60400564,104.27,104.2,39.6055]
["bitfinex","SOLUSD",1643979527202,1.35230564,104.27,104.2,42.11565936]
["bitfinex","SOLUSD",1643979527405,1.35230564,104.28,104.2,48.11565936]
["bitfinex","SOLUSD",1643979527600,25.13790564,104.29,104.21,4.796]
["bitfinex","SOLUSD",1643979527904,25.13790564,104.29,104.23,14.3899]
["bitfinex","SOLUSD",1643979528102,48.20640864,104.28,104.21,7.55615936]
["bitfinex","SOLUSD",1643979528403,48.20640864,104.28,104.21,13.55615936]
["bitfinex","SOLUSD",1643979528602,48.20640864,104.28,104.21,7.55615936]
["bitfinex","SOLUSD",1643979529003,48.20640864,104.28,104.22,24.8308]
["bitfinex","SOLUSD",1643979529201,62.59890864,104.28,104.22,39.4721]
["bitfinex","SOLUSD",1643979529403,48.20640864,104.28,104.22,39.4721]
["bitfinex","SOLUSD",1643979530803,48.20640864,104.28,104.22,25.0808]
["bitfinex","SOLUSD",1643979531102,54.45640864,104.28,104.22,0.25]
["bitfinex","SOLUSD",1643979531307,55.80871428,104.28,104.21,0.25]
["bitfinex","SOLUSD",1643979531703,55.80871428,104.28,104.2,37.6368]
["bitfinex","SOLUSD",1643979531902,70.20071428,104.28,104.2,52.0313]
["bitfinex","SOLUSD",1643979533304,69.95071428,104.28,104.2,52.0313]
["bitfinex","SOLUSD",1643979533506,69.95071428,104.28,104.2,54.54145936]
["bitfinex","SOLUSD",1643979533705,68.59840864,104.28,104.2,54.54145936]
["bitfinex","SOLUSD",1643979534404,62.59840864,104.28,104.2,54.54145936]
["bitfinex","SOLUSD",1643979535803,48.20640864,104.28,104.2,54.54145936]
["bitfinex","SOLUSD",1643979536406,30.77651387,104.29,104.2,54.54145936]
["bitfinex","SOLUSD",1643979536604,36.77651387,104.29,104.2,60.54145936]
["bitfinex","SOLUSD",1643979536906,14.3919,104.28,104.2,60.54145936]
["bitfinex","SOLUSD",1643979537304,57.85907327,104.28,104.2,60.54145936]
["bitfinex","SOLUSD",1643979538705,57.85907327,104.28,104.2,58.0313]
["bitfinex","SOLUSD",1643979541810,43.46717327,104.28,104.2,71.8513]
["bitfinex","SOLUSD",1643979542609,43.46717327,104.28,104.2,76.6473]
["bitfinex","SOLUSD",1643979542814,43.46717327,104.28,104.2,79.15745936]
["bitfinex","SOLUSD",1643979543811,43.46717327,104.28,104.2,74.36145936]
["bitfinex","SOLUSD",1643979545114,57.85907327,104.28,104.2,74.36145936]
["bitfinex","SOLUSD",1643979545814,57.85907327,104.28,104.2,74.11145936]
["bitfinex","SOLUSD",1643979547015,57.85907327,104.28,104.2,74.36145936]
["bitfinex","SOLUSD",1643979547818,57.85907327,104.28,104.2,59.82315936]
["bitfinex","SOLUSD",1643979548114,4.796,104.27,104.19,14.3962]
["bitfinex","SOLUSD",1643979548315,14.3974,104.25,104.17,16.02433302]
["bitfinex","SOLUSD",1643979548717,14.3974,104.25,104.17,20.6502]
["bitfinex","SOLUSD",1643979548916,41.90403196,104.24,104.17,34.33946229]
["bitfinex","SOLUSD",1643979549115,41.90403196,104.24,104.18,38.6973]
["bitfinex","SOLUSD",1643979549517,41.90403196,104.24,104.18,38.9473]
["bitfinex","SOLUSD",1643979549815,14.3974,104.25,104.18,38.9473]
["bitfinex","SOLUSD",1643979550219,14.6474,104.25,104.18,38.6973]
["bitfinex","SOLUSD",1643979550620,37.33829157,104.24,104.18,38.6973]
["bitfinex","SOLUSD",1643979551019,51.73509157,104.24,104.18,38.6973]
["bitfinex","SOLUSD",1643979552223,51.73509157,104.24,104.18,24.2999]
["bitfinex","SOLUSD",1643979552421,51.73509157,104.24,104.17,34.2188]
["bitfinex","SOLUSD",1643979552620,51.98509157,104.24,104.17,34.2188]
["bitfinex","SOLUSD",1643979552823,81.59249157,104.24,104.17,28.2188]
["bitfinex","SOLUSD",1643979553022,81.59249157,104.24,104.17,13.82]
["bitfinex","SOLUSD",1643979553023,75.59249157,104.24,104.17,13.82]
["bitfinex","SOLUSD",1643979553321,82.94479721,104.24,104.15,547.31421473]
["bitfinex","SOLUSD",1643979553820,81.59249157,104.24,104.15,522.50321473]
["bitfinex","SOLUSD",1643979554022,81.59249157,104.24,104.15,536.90481473]
["bitfinex","SOLUSD",1643979554221,81.59249157,104.24,104.15,537.15481473]
["bitfinex","SOLUSD",1643979555422,81.34249157,104.24,104.15,537.15481473]
["bitfinex","SOLUSD",1643979555822,81.34249157,104.24,104.16,23.0145]
["bitfinex","SOLUSD",1643979556025,81.34249157,104.24,104.17,14.3985]
["bitfinex","SOLUSD",1643979556224,81.34249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979557726,81.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979558129,75.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979559727,75.59249157,104.24,104.17,17.4847031]
["bitfinex","SOLUSD",1643979559929,75.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979561633,81.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979563942,75.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979564142,81.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979564343,75.59249157,104.24,104.17,14.6485]
["bitfinex","SOLUSD",1643979566457,75.59249157,104.24,104.17,28.7078]
["bitfinex","SOLUSD",1643979568863,75.34249157,104.24,104.18,1.47716169]
["bitfinex","SOLUSD",1643979569063,14.3956,104.25,104.19,14.3956]
["bitfinex","SOLUSD",1643979569262,18.618,104.28,104.19,14.6456]
["bitfinex","SOLUSD",1643979569263,1.35230564,104.28,104.19,14.6456]
["bitfinex","SOLUSD",1643979569466,22.7773,104.27,104.2,22.5086]
["bitfinex","SOLUSD",1643979569663,28.7773,104.27,104.2,22.5086]
["bitfinex","SOLUSD",1643979569963,76.8860755,104.27,104.2,22.7586]
["bitfinex","SOLUSD",1643979570766,91.2794755,104.27,104.2,37.1534]
["bitfinex","SOLUSD",1643979570969,91.5294755,104.27,104.2,37.1534]
["bitfinex","SOLUSD",1643979577978,91.5294755,104.27,104.2,22.7586]
["bitfinex","SOLUSD",1643979579276,91.5294755,104.27,104.2,22.5086]
["bitfinex","SOLUSD",1643979579477,92.88178114,104.27,104.18,14.3977]
["bitfinex","SOLUSD",1643979579677,92.88178114,104.27,104.18,37.902]
["bitfinex","SOLUSD",1643979580681,92.88178114,104.27,104.18,38.152]
["bitfinex","SOLUSD",1643979580881,92.88178114,104.27,104.18,37.902]
["bitfinex","SOLUSD",1643979582281,92.88178114,104.27,104.18,38.152]
["bitfinex","SOLUSD",1643979582881,92.88178114,104.27,104.18,23.5043]
["bitfinex","SOLUSD",1643979584586,92.88178114,104.27,104.18,37.9019]
["bitfinex","SOLUSD",1643979585284,92.88178114,104.27,104.18,38.1519]
["bitfinex","SOLUSD",1643979586085,92.63178114,104.27,104.19,3.97351087]
["bitfinex","SOLUSD",1643979586284,92.63178114,104.27,104.19,18.61921087]
["bitfinex","SOLUSD",1643979586687,92.63178114,104.27,104.19,14.6457]
["bitfinex","SOLUSD",1643979586885,91.2794755,104.27,104.2,22.9704]
["bitfinex","SOLUSD",1643979587385,91.2794755,104.27,104.2,23.2204]
["bitfinex","SOLUSD",1643979589188,91.5294755,104.27,104.2,23.2204]
["bitfinex","SOLUSD",1643979592387,91.2794755,104.27,104.2,23.2204]
["bitfinex","SOLUSD",1643979593987,91.2794755,104.27,104.2,37.6156]
["bitfinex","SOLUSD",1643979594790,92.88178114,104.27,104.2,37.6156]
["bitfinex","SOLUSD",1643979595988,91.5294755,104.27,104.2,37.6156]
["bitfinex","SOLUSD",1643979598091,91.2794755,104.27,104.2,37.6156]
["bitfinex","SOLUSD",1643979598892,92.63178114,104.27,104.2,37.6156]
["bitfinex","SOLUSD",1643979599294,92.88178114,104.27,104.2,37.3656]
["bitfinex","SOLUSD",1643979599595,92.88178114,104.27,104.2,22.9704]
["bitfinex","SOLUSD",1643979600796,15.74570564,104.27,104.2,37.6157]
["bitfinex","SOLUSD",1643979600995,14.3934,104.27,104.21,13.82]
["bitfinex","SOLUSD",1643979601197,14.3911,104.28,104.21,13.82]
["bitfinex","SOLUSD",1643979601399,1.35230564,104.3,104.22,26.8822967]
["bitfinex","SOLUSD",1643979601595,1.35230564,104.31,104.23,18.615]
["bitfinex","SOLUSD",1643979601796,73.54734888,104.32,104.25,15.15029479]
["bitfinex","SOLUSD",1643979602099,73.54734888,104.32,104.25,21.15029479]
["bitfinex","SOLUSD",1643979602306,73.54734888,104.32,104.25,20.6374]
["bitfinex","SOLUSD",1643979602595,54.74904888,104.32,104.25,20.6374]
["bitfinex","SOLUSD",1643979602997,14.3874,104.31,104.25,20.6374]
["bitfinex","SOLUSD",1643979603195,6.0,104.31,104.25,20.6374]
["bitfinex","SOLUSD",1643979603397,1.35230564,104.33,104.25,33.29135505]
["bitfinex","SOLUSD",1643979603603,1.35230564,104.34,104.26,5.09974908]
["bitfinex","SOLUSD",1643979603803,1.35230564,104.35,104.27,23.8157]
["bitfinex","SOLUSD",1643979604003,1.35230564,104.35,104.28,14.3813]
["bitfinex","SOLUSD",1643979604203,0.1,104.37,104.28,14.6313]
["bitfinex","SOLUSD",1643979604204,1.35230564,104.36,104.28,14.6313]
["bitfinex","SOLUSD",1643979604403,53.47869396,104.36,104.29,27.16276236]
["bitfinex","SOLUSD",1643979604607,14.382,104.35,104.29,23.8157]
["bitfinex","SOLUSD",1643979604804,52.12638832,104.36,104.29,24.0657]
["bitfinex","SOLUSD",1643979605005,0.1,104.37,104.3,14.3809]
["bitfinex","SOLUSD",1643979605204,1.45230564,104.38,104.3,34.4509]
["bitfinex","SOLUSD",1643979605405,1.35230564,104.39,104.31,24.8142]
["bitfinex","SOLUSD",1643979605606,14.3778,104.38,104.31,47.7419]
["bitfinex","SOLUSD",1643979605810,0.1,104.37,104.31,47.9919]
["bitfinex","SOLUSD",1643979606029,0.1,104.37,104.32,29.72715024]
["bitfinex","SOLUSD",1643979606232,1.45230564,104.41,104.33,44.633774]
["bitfinex","SOLUSD",1643979606430,1.35230564,104.43,104.36,0.28059726]
["bitfinex","SOLUSD",1643979606629,15.72110564,104.46,104.36,0.28059726]
["bitfinex","SOLUSD",1643979606829,0.1,104.45,104.37,4.788]
["bitfinex","SOLUSD",1643979607028,0.22417486,104.48,104.37,4.788]
["bitfinex","SOLUSD",1643979607029,0.22417486,104.48,104.38,37.44528153]
["bitfinex","SOLUSD",1643979607231,0.22417486,104.48,104.41,14.3643]
["bitfinex","SOLUSD",1643979607427,0.22417486,104.48,104.41,28.1843]
["bitfinex","SOLUSD",1643979607629,0.22417486,104.48,104.41,28.4343]
["bitfinex","SOLUSD",1643979607830,0.32417486,104.48,104.41,28.4343]
["bitfinex","SOLUSD",1643979608030,0.22417486,104.48,104.41,28.4343]
["bitfinex","SOLUSD",1643979608331,0.22417486,104.48,104.41,0.25]
["bitfinex","SOLUSD",1643979608730,0.22417486,104.48,104.4,14.6162]
["bitfinex","SOLUSD",1643979609131,14.58967486,104.48,104.4,0.25]
["bitfinex","SOLUSD",1643979609332,0.1,104.47,104.39,0.25]
["bitfinex","SOLUSD",1643979609532,4.887,104.47,104.35,36.4989]
["bitfinex","SOLUSD",1643979609734,0.35,104.47,104.37,6.0]
["bitfinex","SOLUSD",1643979609931,6.35,104.47,104.37,6.0]
["bitfinex","SOLUSD",1643979610131,46.31563597,104.46,104.35,43.54556]
["bitfinex","SOLUSD",1643979610332,0.1,104.45,104.35,49.54556]
["bitfinex","SOLUSD",1643979610533,0.1,104.45,104.36,2.51015936]
["bitfinex","SOLUSD",1643979610734,0.1,104.45,104.36,22.33015936]
["bitfinex","SOLUSD",1643979610934,14.4724,104.45,104.36,22.33015936]
["bitfinex","SOLUSD",1643979611134,0.1,104.44,104.36,22.58015936]
["bitfinex","SOLUSD",1643979611533,6.35,104.45,104.36,22.58015936]
["bitfinex","SOLUSD",1643979611934,0.35,104.45,104.37,2.51015936]
["bitfinex","SOLUSD",1643979612137,6.35,104.45,104.37,2.51015936]
["bitfinex","SOLUSD",1643979612335,6.35,104.45,104.37,2.76015936]
["bitfinex","SOLUSD",1643979612533,0.35,104.45,104.37,2.76015936]
["bitfinex","SOLUSD",1643979612833,0.1,104.45,104.37,2.76015936]
["bitfinex","SOLUSD",1643979614034,0.1,104.45,104.37,17.13045936]
["bitfinex","SOLUSD",1643979614035,14.4694,104.45,104.37,17.13045936]
["bitfinex","SOLUSD",1643979614235,0.1,104.44,104.37,17.13045936]
["bitfinex","SOLUSD",1643979614434,0.1,104.44,104.37,2.76015936]
["bitfinex","SOLUSD",1643979614636,0.35,104.45,104.37,2.76015936]
["bitfinex","SOLUSD",1643979614857,0.35,104.45,104.37,0.25]
["bitfinex","SOLUSD",1643979615234,0.35,104.45,104.36,14.07]
["bitfinex","SOLUSD",1643979615434,14.3711,104.44,104.36,14.07]
["bitfinex","SOLUSD",1643979615634,0.1,104.43,104.36,14.07]
["bitfinex","SOLUSD",1643979616034,0.1,104.44,104.36,14.07]
["bitfinex","SOLUSD",1643979616436,14.3733,104.43,104.36,14.07]
["bitfinex","SOLUSD",1643979616636,0.1,104.42,104.36,13.82]
["bitfinex","SOLUSD",1643979617135,48.03742959,104.42,104.36,13.82]
["bitfinex","SOLUSD",1643979617341,0.1,104.41,104.36,13.82]
["bitfinex","SOLUSD",1643979617837,0.1,104.41,104.35,2.51015936]
["bitfinex","SOLUSD",1643979618038,0.1,104.41,104.33,25.42455936]
["bitfinex","SOLUSD",1643979618241,0.1,104.41,104.33,2.51015936]
["bitfinex","SOLUSD",1643979618445,0.1,104.41,104.31,14.1637]
["bitfinex","SOLUSD",1643979618446,0.1,104.41,104.31,2.51015936]
["bitfinex","SOLUSD",1643979619040,14.4751,104.41,104.31,2.51015936]
["bitfinex","SOLUSD",1643979619242,0.1,104.4,104.31,2.51015936]
["bitfinex","SOLUSD",1643979619640,6.35,104.41,104.31,2.51015936]
["bitfinex","SOLUSD",1643979619846,6.35,104.41,104.31,2.76015936]
["bitfinex","SOLUSD",1643979620040,0.35,104.41,104.31,2.76015936]
["bitfinex","SOLUSD",1643979620641,0.1,104.41,104.31,17.13875936]
["bitfinex","SOLUSD",1643979621843,14.3775,104.4,104.31,17.13875936]
["bitfinex","SOLUSD",1643979622142,53.07842959,104.42,104.31,2.76015936]
["bitfinex","SOLUSD",1643979622143,0.1,104.39,104.31,2.76015936]
["bitfinex","SOLUSD",1643979622346,0.25,104.4,104.31,2.76015936]
["bitfinex","SOLUSD",1643979622546,4.791,104.4,104.31,2.76015936]
["bitfinex","SOLUSD",1643979623543,0.1,104.41,104.32,4.791]
["bitfinex","SOLUSD",1643979623744,0.1,104.41,104.32,5.041]
["bitfinex","SOLUSD",1643979623944,14.3778,104.39,104.33,2.51015936]
["bitfinex","SOLUSD",1643979624148,0.1,104.38,104.33,2.51015936]
["bitfinex","SOLUSD",1643979624344,0.1,104.4,104.33,2.76015936]
["bitfinex","SOLUSD",1643979624947,14.3791,104.38,104.33,2.76015936]
["bitfinex","SOLUSD",1643979625145,44.90167388,104.37,104.33,2.76015936]
["bitfinex","SOLUSD",1643979626748,59.53237388,104.37,104.33,2.51015936]
["bitfinex","SOLUSD",1643979626947,59.53237388,104.37,104.3,67.2915]
["bitfinex","SOLUSD",1643979626948,59.43237388,104.37,104.3,48.6815]
["bitfinex","SOLUSD",1643979627147,65.43237388,104.37,104.29,503.33379834]
["bitfinex","SOLUSD",1643979627347,65.53237388,104.37,104.29,503.33379834]
["bitfinex","SOLUSD",1643979627651,65.43237388,104.37,104.29,503.30976499]
["bitfinex","SOLUSD",1643979627848,65.53237388,104.37,104.29,503.30976499]
["bitfinex","SOLUSD",1643979628047,65.43237388,104.37,104.29,503.30976499]
["bitfinex","SOLUSD",1643979628247,65.53237388,104.37,104.29,503.30976499]
["bitfinex","SOLUSD",1643979628448,65.43237388,104.37,104.29,503.30976499]
["bitfinex","SOLUSD",1643979628647,65.53237388,104.37,104.26,98.2606]
["bitfinex","SOLUSD",1643979628948,65.43237388,104.37,104.26,42.6495]
["bitfinex","SOLUSD",1643979629147,65.53237388,104.37,104.26,48.6495]
["bitfinex","SOLUSD",1643979629347,65.53237388,104.37,104.26,34.2053]
["bitfinex","SOLUSD",1643979629547,125.42253324,104.37,104.25,50.4739]
["bitfinex","SOLUSD",1643979629748,62.173,104.36,104.25,45.6809]
["bitfinex","SOLUSD",1643979629951,14.3902,104.33,104.25,45.6809]
["bitfinex","SOLUSD",1643979630152,14.3902,104.33,104.23,22.6507]
["bitfinex","SOLUSD",1643979630352,43.38061398,104.32,104.23,22.6507]
["bitfinex","SOLUSD",1643979630554,91.35051398,104.32,104.23,22.6507]
["bitfinex","SOLUSD",1643979630752,97.60051398,104.32,104.23,22.6507]
["bitfinex","SOLUSD",1643979631152,97.60051398,104.32,104.23,22.9007]
["bitfinex","SOLUSD",1643979631952,14.391,104.3,104.23,22.9007]
["bitfinex","SOLUSD",1643979632153,20.391,104.3,104.23,22.6507]
["bitfinex","SOLUSD",1643979632455,20.641,104.3,104.22,47.5794]
["bitfinex","SOLUSD",1643979633653,20.641,104.3,104.22,47.8294]
["bitfinex","SOLUSD",1643979634756,14.641,104.3,104.22,47.8294]
["bitfinex","SOLUSD",1643979635159,14.391,104.3,104.22,47.8294]
["bitfinex","SOLUSD",1643979636359,14.391,104.3,104.22,67.0154]
["bitfinex","SOLUSD",1643979636964,20.391,104.3,104.22,69.52555936]
["bitfinex","SOLUSD",1643979637159,14.391,104.3,104.22,69.52555936]
["bitfinex","SOLUSD",1643979637963,14.3891,104.31,104.22,75.52555936]
["bitfinex","SOLUSD",1643979638163,6.0,104.31,104.22,89.34555936]
["bitfinex","SOLUSD",1643979638762,49.38061398,104.32,104.22,89.34555936]
["bitfinex","SOLUSD",1643979639368,63.76821398,104.32,104.22,74.95455936]
["bitfinex","SOLUSD",1643979639565,121.14821398,104.32,104.22,52.6244]
["bitfinex","SOLUSD",1643979639794,4.795,104.31,104.22,47.8294]
["bitfinex","SOLUSD",1643979639997,125.37561398,104.32,104.22,47.8294]
["bitfinex","SOLUSD",1643979640593,125.62561398,104.32,104.22,47.8294]
["bitfinex","SOLUSD",1643979640893,125.62561398,104.32,104.19,28.2747]
["bitfinex","SOLUSD",1643979641093,125.62561398,104.32,104.19,42.6698]
["bitfinex","SOLUSD",1643979641094,14.3962,104.29,104.19,42.6698]
["bitfinex","SOLUSD",1643979641291,43.67134515,104.28,104.19,42.6698]
["bitfinex","SOLUSD",1643979641693,49.92134515,104.28,104.19,42.6698]
["bitfinex","SOLUSD",1643979641891,49.92134515,104.28,104.19,28.2747]
["bitfinex","SOLUSD",1643979642291,49.92134515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979642292,14.3952,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979642694,14.6452,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979643095,20.6452,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979643695,14.6452,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979644097,20.6452,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979644298,0.25,104.27,104.19,42.9197]
["bitfinex","SOLUSD",1643979644801,43.92134515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979645000,49.92134515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979645200,49.67134515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979645402,64.06484515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979645801,58.06484515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979646501,64.06484515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979646701,64.31484515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979647101,58.31484515,104.28,104.19,42.9197]
["bitfinex","SOLUSD",1643979647501,58.31484515,104.28,104.19,48.9197]
["bitfinex","SOLUSD",1643979647702,58.31484515,104.28,104.19,53.7157]
["bitfinex","SOLUSD",1643979648103,64.31484515,104.28,104.19,53.7157]
["bitfinex","SOLUSD",1643979648303,64.31484515,104.28,104.19,53.4657]
["bitfinex","SOLUSD",1643979648504,64.31484515,104.28,104.19,47.4657]
["bitfinex","SOLUSD",1643979648805,14.3935,104.28,104.19,30.78485936]
["bitfinex","SOLUSD",1643979649004,14.3916,104.3,104.19,195.09212484]
["bitfinex","SOLUSD",1643979649305,5.7346945,104.33,104.21,0.30586315]
["bitfinex","SOLUSD",1643979649504,5.7346945,104.33,104.22,13.82]
["bitfinex","SOLUSD",1643979649705,5.7346945,104.33,104.22,16.58015936]
["bitfinex","SOLUSD",1643979649904,5.7346945,104.33,104.23,1.45848803]
["bitfinex","SOLUSD",1643979649905,50.2694061,104.32,104.23,1.45848803]
["bitfinex","SOLUSD",1643979650205,56.2694061,104.32,104.23,1.70848803]
["bitfinex","SOLUSD",1643979650412,56.2694061,104.32,104.23,0.25]
["bitfinex","SOLUSD",1643979650605,70.6585061,104.32,104.23,0.25]
["bitfinex","SOLUSD",1643979651307,144.61866546,104.32,104.21,0.25]
["bitfinex","SOLUSD",1643979651506,62.175,104.31,104.21,0.25]
["bitfinex","SOLUSD",1643979651708,14.396,104.28,104.21,0.25]
["bitfinex","SOLUSD",1643979651906,37.42286487,104.27,104.21,0.25]
["bitfinex","SOLUSD",1643979652508,37.42286487,104.27,104.2,23.4326]
["bitfinex","SOLUSD",1643979652806,37.42286487,104.27,104.2,23.6826]
["bitfinex","SOLUSD",1643979653009,51.81756487,104.27,104.2,23.6826]
["bitfinex","SOLUSD",1643979653406,37.42286487,104.27,104.2,26.19275936]
["bitfinex","SOLUSD",1643979653607,54.2273,104.31,104.2,26.19275936]
["bitfinex","SOLUSD",1643979654006,57.38,104.3,104.2,3.88429238]
["bitfinex","SOLUSD",1643979654207,57.38,104.3,104.18,2.51015936]
["bitfinex","SOLUSD",1643979654208,57.38,104.28,104.18,2.51015936]
["bitfinex","SOLUSD",1643979654408,48.0006,104.26,104.16,1.37413302]
["bitfinex","SOLUSD",1643979654606,48.0006,104.26,104.15,438.99515302]
["bitfinex","SOLUSD",1643979654812,54.2506,104.26,104.15,437.62102]
["bitfinex","SOLUSD",1643979655010,41.89006077,104.25,104.15,453.24795211]
["bitfinex","SOLUSD",1643979655208,62.53946077,104.25,104.15,467.64735211]
["bitfinex","SOLUSD",1643979655612,62.53946077,104.25,104.15,467.89735211]
["bitfinex","SOLUSD",1643979655812,62.53946077,104.25,104.15,44.09633211]
["bitfinex","SOLUSD",1643979656609,62.53946077,104.25,104.15,29.84353302]
["bitfinex","SOLUSD",1643979656811,62.53946077,104.25,104.15,15.44413302]
["bitfinex","SOLUSD",1643979657610,62.53946077,104.25,104.15,15.19413302]
["bitfinex","SOLUSD",1643979657810,119.91946077,104.25,104.15,1.37413302]
["bitfinex","SOLUSD",1643979658014,136.24962013,104.25,104.14,48.52583302]
["bitfinex","SOLUSD",1643979658212,14.4096,104.21,104.14,48.52583302]
["bitfinex","SOLUSD",1643979658411,14.4096,104.21,104.14,47.1517]
["bitfinex","SOLUSD",1643979658610,40.70866415,104.2,104.14,47.1517]
["bitfinex","SOLUSD",1643979658810,40.95866415,104.2,104.14,47.1517]
["bitfinex","SOLUSD",1643979659010,46.95866415,104.2,104.14,47.1517]
["bitfinex","SOLUSD",1643979659812,14.4094,104.19,104.14,47.4017]
["bitfinex","SOLUSD",1643979660212,20.6594,104.19,104.14,0.25]
["bitfinex","SOLUSD",1643979660514,20.6594,104.19,104.12,23.2187]
["bitfinex","SOLUSD",1643979664316,20.6594,104.19,104.12,0.25]
["bitfinex","SOLUSD",1643979664716,20.6594,104.19,104.11,26.09649585]
["bitfinex","SOLUSD",1643979665118,14.4094,104.19,104.11,26.09649585]
["bitfinex","SOLUSD",1643979665318,14.4094,104.19,104.11,14.5076]
["bitfinex","SOLUSD",1643979665519,20.4094,104.19,104.11,14.5076]
["bitfinex","SOLUSD",1643979666137,14.4094,104.19,104.11,28.9133]
["bitfinex","SOLUSD",1643979666338,14.4094,104.19,104.11,42.60234255]
["bitfinex","SOLUSD",1643979666736,14.6594,104.19,104.11,42.60234255]
["bitfinex","SOLUSD",1643979667841,14.4094,104.19,104.11,42.60234255]
["bitfinex","SOLUSD",1643979668938,40.70866415,104.2,104.11,42.60234255]
["bitfinex","SOLUSD",1643979669139,40.70866415,104.2,104.11,62.42234255]
["bitfinex","SOLUSD",1643979669339,40.70866415,104.2,104.11,63.79647557]
["bitfinex","SOLUSD",1643979670341,55.11226415,104.2,104.11,63.79647557]
["bitfinex","SOLUSD",1643979670541,61.11226415,104.2,104.11,63.79647557]
["bitfinex","SOLUSD",1643979671543,61.11226415,104.2,104.11,57.79647557]
["bitfinex","SOLUSD",1643979672141,61.36226415,104.2,104.11,48.01664255]
["bitfinex","SOLUSD",1643979672343,61.11226415,104.2,104.11,42.01664255]
["bitfinex","SOLUSD",1643979672541,59.3222392,104.2,104.11,42.01664255]
["bitfinex","SOLUSD",1643979672946,59.3222392,104.2,104.11,48.01664255]
["bitfinex","SOLUSD",1643979673148,59.3222392,104.2,104.11,42.01664255]
["bitfinex","SOLUSD",1643979673948,59.3222392,104.2,104.11,56.42224255]
["bitfinex","SOLUSD",1643979674149,59.5722392,104.2,104.11,42.01664255]
["bitfinex","SOLUSD",1643979674450,59.5722392,104.2,104.11,28.0776]
["bitfinex","SOLUSD",1643979677252,59.5722392,104.2,104.11,28.3276]
["bitfinex","SOLUSD",1643979677453,59.5722392,104.2,104.11,14.5076]
["bitfinex","SOLUSD",1643979677655,119.46239856,104.2,104.11,14.2576]
["bitfinex","SOLUSD",1643979677855,62.18,104.19,104.11,14.2576]
["bitfinex","SOLUSD",1643979678054,14.4135,104.17,104.11,14.2576]
["bitfinex","SOLUSD",1643979678252,46.89127564,104.16,104.11,14.2576]
["bitfinex","SOLUSD",1643979678657,53.14127564,104.16,104.11,14.2576]
["bitfinex","SOLUSD",1643979679554,14.413,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979679755,14.663,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979679957,20.663,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979680355,45.84001604,104.14,104.11,14.5076]
["bitfinex","SOLUSD",1643979680556,14.4137,104.13,104.11,14.5076]
["bitfinex","SOLUSD",1643979680755,6.0,104.14,104.11,14.5076]
["bitfinex","SOLUSD",1643979680957,6.0,104.14,104.12,3.60526428]
["bitfinex","SOLUSD",1643979681158,6.0,104.14,104.11,14.5076]
["bitfinex","SOLUSD",1643979681356,19.82,104.18,104.11,14.5076]
["bitfinex","SOLUSD",1643979681556,20.07,104.18,104.11,14.5076]
["bitfinex","SOLUSD",1643979681759,43.95584402,104.17,104.11,14.5076]
["bitfinex","SOLUSD",1643979682257,50.20584402,104.17,104.11,14.5076]
["bitfinex","SOLUSD",1643979682860,14.4104,104.16,104.11,14.5076]
["bitfinex","SOLUSD",1643979683159,43.41508011,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979683358,43.66508011,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979683558,49.66508011,104.15,104.11,14.5076]
["bitfinex","SOLUSD",1643979684359,14.4129,104.14,104.11,14.5076]
["bitfinex","SOLUSD",1643979684560,20.4129,104.14,104.11,14.5076]
["bitfinex","SOLUSD",1643979685760,51.10892747,104.13,104.11,14.5076]
["bitfinex","SOLUSD",1643979686259,57.10892747,104.13,104.11,14.5076]
["bitfinex","SOLUSD",1643979686462,57.10892747,104.13,104.11,0.25]
["bitfinex","SOLUSD",1643979686660,71.52252747,104.13,104.08,1.62413302]
["bitfinex","SOLUSD",1643979686860,20.4136,104.13,104.08,1.62413302]
["bitfinex","SOLUSD",1643979687060,20.4136,104.13,104.08,0.25]
["bitfinex","SOLUSD",1643979687260,0.25,104.15,104.07,55.36673302]
["bitfinex","SOLUSD",1643979687661,54.2946,104.16,104.08,1.37413302]
["bitfinex","SOLUSD",1643979687861,45.45093119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979688060,51.45093119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979688266,51.70093119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979688662,66.11243119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979689263,66.11243119,104.15,104.08,0.25]
["bitfinex","SOLUSD",1643979689462,66.11243119,104.15,104.08,1.37413302]
["bitfinex","SOLUSD",1643979689762,66.11243119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979690962,66.11243119,104.15,104.08,0.25]
["bitfinex","SOLUSD",1643979691365,66.11243119,104.15,104.08,1.37413302]
["bitfinex","SOLUSD",1643979691564,66.11243119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979692762,66.11243119,104.15,104.08,0.25]
["bitfinex","SOLUSD",1643979693164,66.11243119,104.15,104.07,49.36673302]
["bitfinex","SOLUSD",1643979696264,66.11243119,104.15,104.08,1.37413302]
["bitfinex","SOLUSD",1643979696664,66.11243119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979697065,66.11243119,104.15,104.08,0.25]
["bitfinex","SOLUSD",1643979697264,66.11243119,104.15,104.08,1.62413302]
["bitfinex","SOLUSD",1643979703168,66.11243119,104.15,104.08,1.37413302]
["bitfinex","SOLUSD",1643979703574,66.11243119,104.15,104.07,49.11673302]
["bitfinex","SOLUSD",1643979704571,66.11243119,104.15,104.07,49.36673302]
["bitfinex","SOLUSD",1643979704969,66.11243119,104.15,104.07,1.37413302]
["bitfinex","SOLUSD",1643979705172,139.82259055,104.15,104.07,1.37413302]
["bitfinex","SOLUSD",1643979705371,340.9332075,104.15,104.06,1.37413302]
["bitfinex","SOLUSD",1643979705572,230.08,104.13,104.04,1.37413302]
["bitfinex","SOLUSD",1643979705772,57.38,104.1,104.03,1.37413302]
["bitfinex","SOLUSD",1643979705974,117.7941261,104.09,104.03,3.302e-05]
["bitfinex","SOLUSD",1643979706173,117.7941261,104.09,103.98,2.70071188]
["bitfinex","SOLUSD",1643979706174,57.38,104.07,103.97,2.7966141]
["bitfinex","SOLUSD",1643979706372,57.38,104.05,103.97,0.0504415]
["bitfinex","SOLUSD",1643979706574,57.38,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979706773,28.2553,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979707174,87.26584204,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979707372,87.01584204,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979707572,20.4353,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979707773,6.0,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979708278,19.82,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979708477,71.93027077,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979708879,20.07,104.04,103.97,0.0504415]
["bitfinex","SOLUSD",1643979709079,19.82,104.04,103.97,2.56060086]
["bitfinex","SOLUSD",1643979709280,19.82,104.04,103.97,2.81060086]
["bitfinex","SOLUSD",1643979709881,62.13778877,104.04,103.97,16.58433049]
["bitfinex","SOLUSD",1643979710079,14.4276,104.03,103.97,16.58433049]
["bitfinex","SOLUSD",1643979710480,20.4276,104.03,103.97,16.58433049]
["bitfinex","SOLUSD",1643979711682,20.4276,104.03,103.97,2.81060086]
["bitfinex","SOLUSD",1643979711883,20.6776,104.03,103.97,2.81060086]
["bitfinex","SOLUSD",1643979712185,20.6776,104.03,103.97,0.3004415]
["bitfinex","SOLUSD",1643979712584,20.6776,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979713685,67.79619582,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979713885,20.6776,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979715505,58.74820706,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979717907,20.6776,104.03,103.97,0.0504415]
["bitfinex","SOLUSD",1643979720013,44.55306228,104.02,103.97,0.0504415]
["bitfinex","SOLUSD",1643979720215,14.4308,104.01,103.97,0.0504415]
["bitfinex","SOLUSD",1643979720714,20.4308,104.01,103.97,0.0504415]
["bitfinex","SOLUSD",1643979721111,39.25567567,104.0,103.97,0.0504415]
["bitfinex","SOLUSD",1643979721313,14.4339,103.99,103.97,0.0504415]
["bitfinex","SOLUSD",1643979721812,20.4339,103.99,103.97,0.0504415]
["bitfinex","SOLUSD",1643979722814,47.4343203,103.98,103.97,0.0504415]
["bitfinex","SOLUSD",1643979723014,61.8694203,103.98,103.97,0.0504415]
["bitfinex","SOLUSD",1643979723215,67.8694203,103.98,103.97,0.0504415]
["bitfinex","SOLUSD",1643979723814,68.1194203,103.98,103.97,0.0504415]
["bitfinex","SOLUSD",1643979724016,68.1194203,103.98,103.9,112.8]
["bitfinex","SOLUSD",1643979724215,68.1194203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979725018,125.4994203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979725717,68.1194203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979726318,67.8694203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979726919,125.2494203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979727321,139.0694203,103.98,103.95,0.100883]
["bitfinex","SOLUSD",1643979727521,139.0694203,103.98,103.95,0.201766]
["bitfinex","SOLUSD",1643979727721,125.2494203,103.98,103.95,0.201766]
["bitfinex","SOLUSD",1643979728319,68.1194203,103.98,103.95,0.201766]
["bitfinex","SOLUSD",1643979728522,125.4994203,103.98,103.95,0.201766]
["bitfinex","SOLUSD",1643979728921,68.1194203,103.98,103.95,0.201766]
["bitfinex","SOLUSD",1643979729521,57.38,103.97,103.95,0.201766]
["bitfinex","SOLUSD",1643979729721,52.41438435,103.96,103.95,0.201766]
["bitfinex","SOLUSD",1643979730229,58.66438435,103.96,103.95,0.201766]
["bitfinex","SOLUSD",1643979730622,58.41438435,103.96,103.95,0.201766]
["bitfinex","SOLUSD",1643979731023,115.79438435,103.96,103.95,0.201766]
["bitfinex","SOLUSD",1643979731226,58.41438435,103.96,103.95,0.403532]
["bitfinex","SOLUSD",1643979731623,58.41438435,103.96,103.87,28.7221]
["bitfinex","SOLUSD",1643979731826,116.04438435,103.96,103.87,28.7221]
["bitfinex","SOLUSD",1643979732026,116.04438435,103.96,103.88,2.51015936]
["bitfinex","SOLUSD",1643979732226,116.04438435,103.96,103.88,8.51015936]
["bitfinex","SOLUSD",1643979732427,116.04438435,103.96,103.88,6.0]
["bitfinex","SOLUSD",1643979732428,129.86438435,103.96,103.88,6.0]
["bitfinex","SOLUSD",1643979732829,129.86438435,103.96,103.88,0.43292978]
["bitfinex","SOLUSD",1643979733627,72.48438435,103.96,103.88,0.43292978]
["bitfinex","SOLUSD",1643979734027,77.53451312,103.96,103.88,0.43292978]
["bitfinex","SOLUSD",1643979735530,39.56122877,103.96,103.88,2.94308914]
["bitfinex","SOLUSD",1643979735730,39.56122877,103.96,103.88,3.19308914]
["bitfinex","SOLUSD",1643979736332,39.56122877,103.96,103.88,17.63118914]
["bitfinex","SOLUSD",1643979736532,19.49122877,103.96,103.88,17.63118914]
["bitfinex","SOLUSD",1643979736731,5.05012877,103.96,103.88,23.63118914]
["bitfinex","SOLUSD",1643979736932,14.4359,103.97,103.88,23.63118914]
["bitfinex","SOLUSD",1643979737133,20.4359,103.97,103.88,15.12102978]
["bitfinex","SOLUSD",1643979737534,20.4359,103.97,103.89,39.1762]
["bitfinex","SOLUSD",1643979737734,20.4359,103.97,103.9,16.76134598]
["bitfinex","SOLUSD",1643979738234,20.4359,103.97,103.9,17.01134598]
["bitfinex","SOLUSD",1643979741050,69.06329645,103.97,103.9,17.01134598]
["bitfinex","SOLUSD",1643979741850,20.4359,103.97,103.9,17.01134598]
["bitfinex","SOLUSD",1643979743452,41.92728374,103.96,103.87,14.85815571]
["bitfinex","SOLUSD",1643979743654,14.4409,103.94,103.86,137.4401]
["bitfinex","SOLUSD",1643979744452,42.09952134,103.93,103.86,154.50865677]
["bitfinex","SOLUSD",1643979744653,14.4437,103.92,103.86,154.50865677]
["bitfinex","SOLUSD",1643979745454,14.4437,103.92,103.86,137.4401]
["bitfinex","SOLUSD",1643979746352,14.4437,103.92,103.87,14.13629702]
["bitfinex","SOLUSD",1643979747152,14.4437,103.92,103.86,24.6401]
["bitfinex","SOLUSD",1643979747351,20.4437,103.92,103.86,24.6401]
["bitfinex","SOLUSD",1643979748156,20.4437,103.92,103.86,39.43628319]
["bitfinex","SOLUSD",1643979748359,20.4437,103.92,103.86,14.79618319]
["bitfinex","SOLUSD",1643979749372,14.4437,103.92,103.86,15.04618319]
["bitfinex","SOLUSD",1643979749671,14.4405,103.93,103.86,15.04618319]
["bitfinex","SOLUSD",1643979749868,14.4405,103.93,103.86,17.55634255]
["bitfinex","SOLUSD",1643979750168,13.82,103.98,103.86,37.99774255]
["bitfinex","SOLUSD",1643979750373,13.82,103.98,103.87,23.7948]
["bitfinex","SOLUSD",1643979750568,13.82,103.98,103.88,3.39839117]
["bitfinex","SOLUSD",1643979750569,19.82,103.98,103.88,3.39839117]
["bitfinex","SOLUSD",1643979750769,14.4388,103.95,103.88,3.64839117]
["bitfinex","SOLUSD",1643979751371,20.4388,103.95,103.88,3.39839117]
["bitfinex","SOLUSD",1643979752171,14.4388,103.95,103.88,3.39839117]
["bitfinex","SOLUSD",1643979753171,14.4388,103.95,103.88,3.64839117]
["bitfinex","SOLUSD",1643979754976,14.4388,103.95,103.88,18.08599117]
["bitfinex","SOLUSD",1643979757579,14.4375,103.96,103.88,26.59615053]
["bitfinex","SOLUSD",1643979757777,61.9362,104.0,103.89,0.3218778]
["bitfinex","SOLUSD",1643979757976,13.82,104.02,103.92,14.75524969]
["bitfinex","SOLUSD",1643979758176,19.82,104.02,103.92,14.75524969]
["bitfinex","SOLUSD",1643979758376,19.82,104.02,103.92,15.00524969]
["bitfinex","SOLUSD",1643979758576,47.02802407,104.02,103.93,14.79618319]
["bitfinex","SOLUSD",1643979758780,14.4325,103.99,103.94,24.0528]
["bitfinex","SOLUSD",1643979759176,20.4325,103.99,103.94,24.0528]
["bitfinex","SOLUSD",1643979759576,20.4325,103.99,103.91,36.9937]
["bitfinex","SOLUSD",1643979759801,20.6825,103.99,103.91,36.9937]
["bitfinex","SOLUSD",1643979759977,20.6825,103.99,103.92,14.09881215]
["bitfinex","SOLUSD",1643979760379,20.6825,103.99,103.92,28.53201215]
["bitfinex","SOLUSD",1643979760779,20.6825,103.99,103.92,14.34881215]
["bitfinex","SOLUSD",1643979760978,20.6825,103.99,103.92,38.92271215]
["bitfinex","SOLUSD",1643979761381,20.4325,103.99,103.92,53.35561215]
["bitfinex","SOLUSD",1643979761984,6.0,103.99,103.92,53.35561215]
["bitfinex","SOLUSD",1643979762184,6.0,104.0,103.92,53.35561215]
["bitfinex","SOLUSD",1643979762583,69.0647946,104.02,103.92,53.35561215]
["bitfinex","SOLUSD",1643979763383,92.5924946,104.02,103.92,53.35561215]
["bitfinex","SOLUSD",1643979763891,92.8424946,104.02,103.92,53.35561215]
["bitfinex","SOLUSD",1643979764088,14.4333,103.99,103.92,53.35561215]
["bitfinex","SOLUSD",1643979764286,14.4333,103.99,103.92,38.92271215]
["bitfinex","SOLUSD",1643979764487,20.4333,103.99,103.92,38.92271215]
["bitfinex","SOLUSD",1643979765887,20.6833,103.99,103.92,38.92271215]
["bitfinex","SOLUSD",1643979766088,20.4333,103.99,103.92,38.92271215]
["bitfinex","SOLUSD",1643979766987,20.4333,103.99,103.92,53.35581215]
["bitfinex","SOLUSD",1643979768110,20.4333,103.99,103.92,53.10581215]
["bitfinex","SOLUSD",1643979769909,20.6833,103.99,103.92,53.10581215]
["bitfinex","SOLUSD",1643979770311,6.0,103.99,103.92,53.35581215]
["bitfinex","SOLUSD",1643979770512,6.0,103.99,103.92,53.66897931]
["bitfinex","SOLUSD",1643979770710,20.4302,104.01,103.92,53.66897931]
["bitfinex","SOLUSD",1643979771812,65.13268339,104.01,103.92,53.66897931]
["bitfinex","SOLUSD",1643979773416,20.6802,104.01,103.92,53.66897931]
["bitfinex","SOLUSD",1643979774019,20.6802,104.01,103.92,53.35581215]
["bitfinex","SOLUSD",1643979775418,20.6802,104.01,103.93,0.30442397]
["bitfinex","SOLUSD",1643979775618,20.6802,104.01,103.93,14.73522397]
["bitfinex","SOLUSD",1643979775619,20.4302,104.01,103.93,14.73522397]
["bitfinex","SOLUSD",1643979775819,20.4302,104.01,103.94,4.09576221]
["bitfinex","SOLUSD",1643979776323,20.4302,104.01,103.94,28.33146221]
["bitfinex","SOLUSD",1643979776919,20.4302,104.01,103.94,42.76226221]
["bitfinex","SOLUSD",1643979777219,20.6802,104.01,103.94,28.33146221]
["bitfinex","SOLUSD",1643979777620,20.6802,104.01,103.94,28.08146221]
["bitfinex","SOLUSD",1643979777823,61.00981745,104.01,103.94,28.08146221]
["bitfinex","SOLUSD",1643979778021,61.00981745,104.01,103.94,23.9857]
["bitfinex","SOLUSD",1643979778821,61.00981745,104.01,103.94,24.2357]
["bitfinex","SOLUSD",1643979780222,20.6802,104.01,103.95,4.09315978]
["bitfinex","SOLUSD",1643979780623,20.6802,104.01,103.95,4.34315978]
["bitfinex","SOLUSD",1643979782626,20.6802,104.01,103.95,0.25]
["bitfinex","SOLUSD",1643979782823,20.6802,104.01,103.94,24.2357]
["bitfinex","SOLUSD",1643979783823,20.6802,104.01,103.95,13.17263944]
["bitfinex","SOLUSD",1643979784225,20.6802,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979784624,20.4302,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979785925,20.6802,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979786324,20.4302,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979789230,69.80921168,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979789427,20.4302,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979790231,20.6802,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979792533,20.4302,104.01,103.95,13.42263944]
["bitfinex","SOLUSD",1643979793932,20.4302,104.01,103.95,27.85203944]
["bitfinex","SOLUSD",1643979795438,14.428,104.02,103.95,27.85203944]
["bitfinex","SOLUSD",1643979795637,14.428,104.02,103.96,23.8518]
["bitfinex","SOLUSD",1643979795840,14.428,104.02,103.97,5.02193492]
["bitfinex","SOLUSD",1643979796236,14.428,104.02,103.97,5.27193492]
["bitfinex","SOLUSD",1643979797041,14.4268,104.03,103.97,19.69873492]
["bitfinex","SOLUSD",1643979797545,20.4268,104.03,103.97,19.69873492]
["bitfinex","SOLUSD",1643979798545,14.4268,104.03,103.97,19.69873492]
["bitfinex","SOLUSD",1643979799950,23.794,104.04,103.97,19.69873492]
["bitfinex","SOLUSD",1643979800248,44.2192,104.04,103.97,19.69873492]
["bitfinex","SOLUSD",1643979801371,38.2192,104.04,103.97,19.69873492]
["bitfinex","SOLUSD",1643979801568,20.4252,104.04,103.97,19.69873492]
["bitfinex","SOLUSD",1643979801973,14.4252,104.04,103.97,19.69873492]
["bitfinex","SOLUSD",1643979802773,14.4252,104.04,103.97,19.44873492]
["bitfinex","SOLUSD",1643979802973,20.4252,104.04,103.97,19.44873492]
["bitfinex","SOLUSD",1643979803171,6.0,104.04,103.97,19.44873492]
["bitfinex","SOLUSD",1643979803571,24.9832,104.05,103.97,19.44873492]
["bitfinex","SOLUSD",1643979803872,25.2332,104.05,103.97,19.44873492]
["bitfinex","SOLUSD",1643979804072,31.2332,104.05,103.97,19.69873492]
["bitfinex","SOLUSD",1643979804476,30.9832,104.05,103.97,19.69873492]
["bitfinex","SOLUSD",1643979804673,30.9832,104.05,103.97,34.27743492]
["bitfinex","SOLUSD",1643979804873,14.4251,104.04,103.99,13.17263944]
["bitfinex","SOLUSD",1643979805074,20.4251,104.04,103.99,13.17263944]
["bitfinex","SOLUSD",1643979805374,20.4251,104.04,103.99,13.42263944]
["bitfinex","SOLUSD",1643979805773,20.4251,104.04,103.99,0.25]
["bitfinex","SOLUSD",1643979805973,20.4251,104.04,103.98,24.9855]
["bitfinex","SOLUSD",1643979807078,20.4251,104.04,103.98,43.17233986]
["bitfinex","SOLUSD",1643979807277,20.4251,104.04,103.98,43.42233986]
["bitfinex","SOLUSD",1643979808080,20.4251,104.04,103.98,57.84793986]
["bitfinex","SOLUSD",1643979808280,20.4251,104.04,103.98,43.42233986]
["bitfinex","SOLUSD",1643979808680,66.63411559,104.04,103.98,25.2355]
["bitfinex","SOLUSD",1643979808881,66.88411559,104.04,103.95,23.8258]
["bitfinex","SOLUSD",1643979809083,66.88411559,104.04,103.97,0.25]
["bitfinex","SOLUSD",1643979809281,66.88411559,104.04,103.95,47.2389]
["bitfinex","SOLUSD",1643979809683,90.66701559,104.04,103.95,61.6684]
["bitfinex","SOLUSD",1643979811283,90.41701559,104.04,103.95,61.6684]
["bitfinex","SOLUSD",1643979813287,90.66701559,104.04,103.96,16.52851343]
["bitfinex","SOLUSD",1643979813684,90.66701559,104.04,103.96,16.77851343]
["bitfinex","SOLUSD",1643979814385,90.41701559,104.04,103.96,16.77851343]
["bitfinex","SOLUSD",1643979815786,90.66701559,104.04,103.96,16.77851343]
["bitfinex","SOLUSD",1643979816189,66.88411559,104.04,103.96,16.77851343]
["bitfinex","SOLUSD",1643979816389,66.88411559,104.04,103.98,14.18752672]
["bitfinex","SOLUSD",1643979816590,20.4251,104.04,103.98,14.18752672]
["bitfinex","SOLUSD",1643979816789,20.4251,104.04,103.98,14.43752672]
["bitfinex","SOLUSD",1643979818494,20.4251,104.04,103.98,0.25]
["bitfinex","SOLUSD",1643979818694,20.4251,104.04,103.97,23.1948]
["bitfinex","SOLUSD",1643979818893,20.4251,104.04,103.98,14.4256]
["bitfinex","SOLUSD",1643979819594,59.72052721,104.03,103.98,14.4256]
["bitfinex","SOLUSD",1643979819825,14.4264,104.03,103.98,14.4256]
["bitfinex","SOLUSD",1643979819997,6.0,104.04,103.98,14.4256]
["bitfinex","SOLUSD",1643979820396,6.0,104.04,103.98,14.6756]
["bitfinex","SOLUSD",1643979820798,42.62312718,104.05,103.98,18.74234149]
["bitfinex","SOLUSD",1643979820996,14.4243,104.04,103.98,18.74234149]
["bitfinex","SOLUSD",1643979821596,20.4243,104.04,103.98,18.74234149]
["bitfinex","SOLUSD",1643979821998,20.4243,104.04,103.98,14.6756]
["bitfinex","SOLUSD",1643979822998,52.98179457,104.03,103.98,14.6756]
["bitfinex","SOLUSD",1643979823199,67.40759457,104.03,103.98,14.6756]
["bitfinex","SOLUSD",1643979823399,67.40759457,104.03,103.98,0.25]
["bitfinex","SOLUSD",1643979823700,67.40759457,104.03,103.97,52.13]
["bitfinex","SOLUSD",1643979823899,67.40759457,104.03,103.97,22.9448]
["bitfinex","SOLUSD",1643979823900,73.65759457,104.03,103.97,22.9448]
["bitfinex","SOLUSD",1643979825307,73.65759457,104.03,103.97,23.1948]
["bitfinex","SOLUSD",1643979825708,73.40759457,104.03,103.97,23.1948]
["bitfinex","SOLUSD",1643979826309,73.40759457,104.03,103.97,0.25]
["bitfinex","SOLUSD",1643979826708,73.40759457,104.03,103.95,39.63139381]
["bitfinex","SOLUSD",1643979827208,73.65759457,104.03,103.96,24.3529]
["bitfinex","SOLUSD",1643979828635,73.65759457,104.03,103.96,24.6029]
["bitfinex","SOLUSD",1643979831539,73.65759457,104.03,103.96,37.7513836]
["bitfinex","SOLUSD",1643979831738,73.40759457,104.03,103.96,37.7513836]
["bitfinex","SOLUSD",1643979831937,73.40759457,104.03,103.96,24.6029]
["bitfinex","SOLUSD",1643979832937,73.40759457,104.03,103.96,39.0315]
["bitfinex","SOLUSD",1643979833138,73.40759457,104.03,103.96,24.6029]
["bitfinex","SOLUSD",1643979834843,73.65759457,104.03,103.97,3.13095909]
["bitfinex","SOLUSD",1643979835039,73.65759457,104.03,103.96,24.6029]
["bitfinex","SOLUSD",1643979836040,73.65759457,104.03,103.96,42.08782962]
["bitfinex","SOLUSD",1643979837240,73.40759457,104.03,103.96,42.08782962]
["bitfinex","SOLUSD",1643979838442,73.40759457,104.03,103.96,56.51642962]
["bitfinex","SOLUSD",1643979838841,73.65759457,104.03,103.96,56.51642962]
["bitfinex","SOLUSD",1643979839645,73.65759457,104.03,103.96,38.7815]
["bitfinex","SOLUSD",1643979840645,73.65759457,104.03,103.97,13.75195344]
["bitfinex","SOLUSD",1643979840844,20.6758,104.03,103.97,28.42895344]
["bitfinex","SOLUSD",1643979842245,20.6758,104.03,103.97,14.00195344]
["bitfinex","SOLUSD",1643979843346,20.6758,104.03,103.97,28.42935344]
["bitfinex","SOLUSD",1643979843546,20.6758,104.03,103.97,34.42935344]
["bitfinex","SOLUSD",1643979843947,20.6758,104.03,103.97,20.00195344]
["bitfinex","SOLUSD",1643979844748,20.6758,104.03,103.97,34.42935344]
["bitfinex","SOLUSD",1643979844948,20.4258,104.03,103.97,34.42935344]
["bitfinex","SOLUSD",1643979845149,19.60492292,104.04,103.98,0.302903]
["bitfinex","SOLUSD",1643979846353,19.60492292,104.04,103.97,20.00195344]
["bitfinex","SOLUSD",1643979846956,19.60492292,104.04,103.99,14.4238]
["bitfinex","SOLUSD",1643979847154,19.60492292,104.04,103.99,18.86642092]
["bitfinex","SOLUSD",1643979847355,19.60492292,104.04,103.99,19.11642092]
["bitfinex","SOLUSD",1643979847955,49.43075371,104.08,103.99,19.43124252]
["bitfinex","SOLUSD",1643979848159,22.8408,104.08,104.0,23.4803]
["bitfinex","SOLUSD",1643979848355,1.35425371,104.09,104.02,14.4199]
["bitfinex","SOLUSD",1643979848555,6.0,104.08,104.02,14.4199]
["bitfinex","SOLUSD",1643979848756,21.17425371,104.1,104.03,13.75195344]
["bitfinex","SOLUSD",1643979848957,14.4189,104.08,104.03,13.75195344]
["bitfinex","SOLUSD",1643979849156,20.4189,104.08,104.03,14.00195344]
["bitfinex","SOLUSD",1643979849956,20.4189,104.08,104.03,28.42055344]
["bitfinex","SOLUSD",1643979851159,14.4176,104.09,104.03,28.42055344]
["bitfinex","SOLUSD",1643979851359,14.4176,104.09,104.04,24.2074]
["bitfinex","SOLUSD",1643979851561,14.4176,104.09,104.04,38.6241]
["bitfinex","SOLUSD",1643979851759,14.4176,104.09,104.04,38.8741]
["bitfinex","SOLUSD",1643979852660,14.4161,104.1,104.05,4.44262092]
["bitfinex","SOLUSD",1643979852861,14.6661,104.1,104.05,4.69262092]
["bitfinex","SOLUSD",1643979853062,14.6661,104.1,104.05,19.10892092]
["bitfinex","SOLUSD",1643979853981,14.4161,104.1,104.05,19.10892092]
["bitfinex","SOLUSD",1643979854580,14.4161,104.1,104.05,14.6663]
["bitfinex","SOLUSD",1643979856080,14.4161,104.1,104.05,14.4163]
["bitfinex","SOLUSD",1643979856481,46.91820652,104.09,104.05,14.4163]
["bitfinex","SOLUSD",1643979856681,46.91820652,104.09,104.04,38.6249]
["bitfinex","SOLUSD",1643979856682,61.33570652,104.09,104.04,38.6249]
["bitfinex","SOLUSD",1643979856882,61.33570652,104.09,104.0,14.4565]
["bitfinex","SOLUSD",1643979857081,67.58570652,104.09,104.01,24.634]
["bitfinex","SOLUSD",1643979857681,81.40570652,104.09,104.01,24.634]
["bitfinex","SOLUSD",1643979858484,81.40570652,104.09,104.01,23.634]
["bitfinex","SOLUSD",1643979859084,81.40570652,104.09,104.01,23.884]
["bitfinex","SOLUSD",1643979859385,81.40570652,104.09,104.01,23.634]
["bitfinex","SOLUSD",1643979859685,81.40570652,104.09,104.01,29.634]
["bitfinex","SOLUSD",1643979859886,81.40570652,104.09,104.02,0.58868717]
["bitfinex","SOLUSD",1643979860484,81.40570652,104.09,104.02,15.00908717]
["bitfinex","SOLUSD",1643979860684,34.4875,104.09,104.02,15.00908717]
["bitfinex","SOLUSD",1643979860887,20.6675,104.09,104.02,15.25908717]
["bitfinex","SOLUSD",1643979861288,20.6675,104.09,104.02,0.83868717]
["bitfinex","SOLUSD",1643979861887,67.04285361,104.09,104.02,0.58868717]
["bitfinex","SOLUSD",1643979862689,20.4175,104.09,104.02,0.58868717]
["bitfinex","SOLUSD",1643979863189,20.4175,104.09,104.02,15.00918717]
["bitfinex","SOLUSD",1643979863389,20.4175,104.09,104.02,21.25918717]
["bitfinex","SOLUSD",1643979864791,20.6675,104.09,104.02,21.25918717]
["bitfinex","SOLUSD",1643979864991,20.4175,104.09,104.02,21.25918717]
["bitfinex","SOLUSD",1643979865393,6.0,104.09,104.02,21.25918717]
["bitfinex","SOLUSD",1643979865592,20.4159,104.1,104.02,21.25918717]
["bitfinex","SOLUSD",1643979865992,61.76924066,104.1,104.03,23.2347]
["bitfinex","SOLUSD",1643979866195,61.76924066,104.1,104.04,14.4175]
["bitfinex","SOLUSD",1643979866392,61.76924066,104.1,104.04,30.08622549]
["bitfinex","SOLUSD",1643979866592,14.4159,104.1,104.04,36.33622549]
["bitfinex","SOLUSD",1643979867393,1.35425371,104.12,104.04,36.33622549]
["bitfinex","SOLUSD",1643979867591,14.4144,104.11,104.04,36.33622549]
["bitfinex","SOLUSD",1643979868195,20.4144,104.11,104.04,36.33622549]
["bitfinex","SOLUSD",1643979868393,31.85587137,104.13,104.04,38.84638485]
["bitfinex","SOLUSD",1643979868394,7.18767137,104.13,104.04,38.84638485]
["bitfinex","SOLUSD",1643979868592,26.24501766,104.13,104.04,38.84638485]
["bitfinex","SOLUSD",1643979869197,1.35425371,104.15,104.04,38.84638485]
["bitfinex","SOLUSD",1643979869400,1.35425371,104.16,104.09,0.30491137]
["bitfinex","SOLUSD",1643979869699,1.35425371,104.17,104.1,14.71808227]
["bitfinex","SOLUSD",1643979869900,1.35425371,104.17,104.14,0.31507574]
["bitfinex","SOLUSD",1643979869901,5.371e-05,104.17,104.14,0.31507574]
["bitfinex","SOLUSD",1643979870100,5.371e-05,104.21,104.15,3.03219997]
["bitfinex","SOLUSD",1643979870304,5.371e-05,104.22,104.15,5.79235933]
["bitfinex","SOLUSD",1643979870502,5.371e-05,104.22,104.15,14.3182082]
["bitfinex","SOLUSD",1643979870702,5.371e-05,104.23,104.16,2.51015936]
["bitfinex","SOLUSD",1643979870906,14.3975,104.25,104.16,2.51015936]
["bitfinex","SOLUSD",1643979871102,14.3975,104.25,104.16,2.76015936]
["bitfinex","SOLUSD",1643979871306,14.3975,104.25,104.17,0.32337827]
["bitfinex","SOLUSD",1643979871504,47.3441,104.28,104.17,18.50226312]
["bitfinex","SOLUSD",1643979871702,37.28671389,104.29,104.18,2.51015936]
["bitfinex","SOLUSD",1643979871905,37.28671389,104.29,104.19,2.52584887]
["bitfinex","SOLUSD",1643979872106,14.395,104.27,104.2,14.3932]
["bitfinex","SOLUSD",1643979872305,51.67613662,104.27,104.2,17.15335936]
["bitfinex","SOLUSD",1643979872503,51.67613662,104.27,104.21,2.51015936]
["bitfinex","SOLUSD",1643979872910,51.67613662,104.27,104.2,0.30807747]
["bitfinex","SOLUSD",1643979873103,57.67613662,104.27,104.2,0.30807747]
["bitfinex","SOLUSD",1643979873605,60.18629598,104.27,104.2,0.30807747]
["bitfinex","SOLUSD",1643979873805,57.67613662,104.27,104.2,0.30807747]
["bitfinex","SOLUSD",1643979874605,57.92613662,104.27,104.18,15.63794974]
["bitfinex","SOLUSD",1643979875103,57.67613662,104.27,104.19,14.3957]
["bitfinex","SOLUSD",1643979875304,57.67613662,104.27,104.19,14.6457]
["bitfinex","SOLUSD",1643979875704,57.67613662,104.27,104.19,0.25]
["bitfinex","SOLUSD",1643979876604,57.67613662,104.27,104.16,16.58015936]
["bitfinex","SOLUSD",1643979876805,57.92613662,104.27,104.17,14.3984]
["bitfinex","SOLUSD",1643979877108,57.92613662,104.27,104.18,1.24575317]
["bitfinex","SOLUSD",1643979877309,57.92613662,104.27,104.18,1.49575317]
["bitfinex","SOLUSD",1643979877712,57.92613662,104.27,104.18,0.25]
["bitfinex","SOLUSD",1643979878010,117.81629598,104.27,104.18,0.25]
["bitfinex","SOLUSD",1643979878214,4.797,104.26,104.18,0.25]
["bitfinex","SOLUSD",1643979878416,14.4012,104.24,104.16,2.76015936]
["bitfinex","SOLUSD",1643979878614,14.4012,104.24,104.16,0.25]
["bitfinex","SOLUSD",1643979878814,48.04059938,104.23,104.15,24.3156]
["bitfinex","SOLUSD",1643979879213,54.29059938,104.23,104.15,24.3156]
["bitfinex","SOLUSD",1643979879614,14.4021,104.21,104.13,38.7088]
["bitfinex","SOLUSD",1643979879836,14.6521,104.21,104.13,38.7088]
["bitfinex","SOLUSD",1643979880014,47.55015624,104.2,104.13,38.7088]
["bitfinex","SOLUSD",1643979880415,47.55015624,104.2,104.13,24.2227]
["bitfinex","SOLUSD",1643979880616,62.20435624,104.2,104.13,24.2227]
["bitfinex","SOLUSD",1643979880816,62.20435624,104.2,104.1,38.401]
["bitfinex","SOLUSD",1643979881018,62.20435624,104.2,104.09,23.4561]
["bitfinex","SOLUSD",1643979881019,125.58435624,104.2,104.09,23.4561]
["bitfinex","SOLUSD",1643979881216,125.58435624,104.2,104.09,23.7061]
["bitfinex","SOLUSD",1643979881618,68.20435624,104.2,104.09,23.7061]
["bitfinex","SOLUSD",1643979882218,68.20435624,104.2,104.09,44.4774]
["bitfinex","SOLUSD",1643979882617,68.20435624,104.2,104.09,44.2274]
["bitfinex","SOLUSD",1643979882919,128.0945156,104.2,104.09,44.2274]
["bitfinex","SOLUSD",1643979883119,13.82,104.19,104.09,44.2274]
["bitfinex","SOLUSD",1643979883318,14.4113,104.16,104.09,44.2274]
["bitfinex","SOLUSD",1643979883722,52.506728,104.15,104.09,44.2274]
["bitfinex","SOLUSD",1643979883923,52.506728,104.15,104.09,44.4774]
["bitfinex","SOLUSD",1643979884926,66.917728,104.15,104.09,44.4774]
["bitfinex","SOLUSD",1643979885328,14.411,104.15,104.09,44.4774]
["bitfinex","SOLUSD",1643979885526,62.0988,104.19,104.09,44.4774]
["bitfinex","SOLUSD",1643979885826,63.38,104.17,104.07,76.72264524]
["bitfinex","SOLUSD",1643979886027,28.2287,104.16,104.06,22.6684]
["bitfinex","SOLUSD",1643979886227,90.6597,104.16,104.04,2.51015936]
["bitfinex","SOLUSD",1643979886426,91.8587,104.16,104.05,6.0]
["bitfinex","SOLUSD",1643979886628,91.8587,104.16,104.03,47.7228]
["bitfinex","SOLUSD",1643979886629,91.8587,104.16,104.03,53.7228]
["bitfinex","SOLUSD",1643979886827,94.36885936,104.16,104.03,53.7228]
["bitfinex","SOLUSD",1643979887027,50.95128096,104.15,104.04,17.64512811]
["bitfinex","SOLUSD",1643979887228,42.03388513,104.11,104.04,38.31162811]
["bitfinex","SOLUSD",1643979888654,42.03388513,104.11,104.04,38.06162811]
["bitfinex","SOLUSD",1643979888954,14.4155,104.11,104.04,38.06162811]
["bitfinex","SOLUSD",1643979890255,14.4155,104.11,104.04,38.31162811]
["bitfinex","SOLUSD",1643979891054,14.4142,104.12,104.04,38.31162811]
["bitfinex","SOLUSD",1643979892156,14.4142,104.12,104.04,14.6665]
["bitfinex","SOLUSD",1643979892557,20.6642,104.12,104.04,14.6665]
["bitfinex","SOLUSD",1643979892759,20.6642,104.12,104.04,14.4165]
["bitfinex","SOLUSD",1643979892957,20.6642,104.12,104.04,31.4211136]
["bitfinex","SOLUSD",1643979893758,20.4142,104.12,104.05,2.51015936]
["bitfinex","SOLUSD",1643979894261,20.4142,104.12,104.05,17.17505936]
["bitfinex","SOLUSD",1643979894871,20.4142,104.12,104.05,14.6649]
["bitfinex","SOLUSD",1643979896273,20.4142,104.12,104.06,2.51015936]
["bitfinex","SOLUSD",1643979896678,20.4142,104.12,104.06,2.76015936]
["bitfinex","SOLUSD",1643979897171,20.4142,104.12,104.06,0.25]
["bitfinex","SOLUSD",1643979897572,20.6642,104.12,104.06,0.25]
["bitfinex","SOLUSD",1643979897772,20.6642,104.12,104.05,14.6649]
["bitfinex","SOLUSD",1643979898171,20.4142,104.12,104.06,2.51015936]
["bitfinex","SOLUSD",1643979898572,20.4142,104.12,104.06,2.76015936]
["bitfinex","SOLUSD",1643979898975,20.4142,104.12,104.06,2.51015936]
["bitfinex","SOLUSD",1643979899974,14.4142,104.12,104.06,2.51015936]
["bitfinex","SOLUSD",1643979900377,14.4142,104.12,104.06,2.76015936]
["bitfinex","SOLUSD",1643979902080,14.4142,104.12,104.06,17.17405936]
["bitfinex","SOLUSD",1643979902278,20.4142,104.12,104.06,17.17405936]
["bitfinex","SOLUSD",1643979902480,14.4142,104.12,104.06,17.17405936]
["bitfinex","SOLUSD",1643979903081,4.803,104.16,104.08,0.31153802]
["bitfinex","SOLUSD",1643979903283,4.803,104.16,104.1,14.405]
["bitfinex","SOLUSD",1643979903483,4.803,104.16,104.1,28.225]
["bitfinex","SOLUSD",1643979903680,48.8235,104.21,104.11,35.20492162]
["bitfinex","SOLUSD",1643979903881,100.95511078,104.21,104.12,1.18996076]
["bitfinex","SOLUSD",1643979904082,115.35771078,104.21,104.12,3.70012012]
["bitfinex","SOLUSD",1643979904284,115.35771078,104.21,104.13,2.51015936]
["bitfinex","SOLUSD",1643979904686,115.35771078,104.21,104.13,2.76015936]
["bitfinex","SOLUSD",1643979905085,66.53421078,104.21,104.13,17.16385936]
["bitfinex","SOLUSD",1643979905886,14.4026,104.21,104.14,2.51015936]
["bitfinex","SOLUSD",1643979906306,14.4026,104.21,104.14,2.76015936]
["bitfinex","SOLUSD",1643979906706,14.4026,104.21,104.15,2.51015936]
["bitfinex","SOLUSD",1643979906906,14.4026,104.21,104.16,15.64173931]
["bitfinex","SOLUSD",1643979907109,21.06739227,104.22,104.16,15.64173931]
["bitfinex","SOLUSD",1643979907410,18.618,104.26,104.16,15.89173931]
["bitfinex","SOLUSD",1643979907608,74.90617925,104.28,104.16,24.40189867]
["bitfinex","SOLUSD",1643979907809,72.20509937,104.28,104.16,24.40189867]
["bitfinex","SOLUSD",1643979908006,67.40709937,104.28,104.16,24.40189867]
["bitfinex","SOLUSD",1643979908307,37.62292239,104.27,104.16,70.27969867]
["bitfinex","SOLUSD",1643979908706,43.62292239,104.27,104.16,70.27969867]
["bitfinex","SOLUSD",1643979908907,14.3973,104.25,104.16,84.67959867]
["bitfinex","SOLUSD",1643979909611,20.3973,104.25,104.16,68.78785936]
["bitfinex","SOLUSD",1643979909807,20.3973,104.25,104.15,62.11596057]
["bitfinex","SOLUSD",1643979909808,78.0273,104.25,104.13,22.9659]
["bitfinex","SOLUSD",1643979910011,4.798,104.24,104.13,36.7859]
["bitfinex","SOLUSD",1643979910210,14.4035,104.21,104.13,13.82]
["bitfinex","SOLUSD",1643979910610,39.12815593,104.2,104.12,51.76825936]
["bitfinex","SOLUSD",1643979910811,39.12815593,104.2,104.12,57.76825936]
["bitfinex","SOLUSD",1643979911010,39.12815593,104.2,104.12,51.76825936]
["bitfinex","SOLUSD",1643979911414,39.12815593,104.2,104.12,71.58825936]
["bitfinex","SOLUSD",1643979911611,39.12815593,104.2,104.12,71.83825936]
["bitfinex","SOLUSD",1643979911811,39.12815593,104.2,104.12,71.58825936]
["bitfinex","SOLUSD",1643979912011,53.78295593,104.2,104.12,83.4837]
["bitfinex","SOLUSD",1643979912411,53.78295593,104.2,104.12,77.4837]
["bitfinex","SOLUSD",1643979913013,111.16295593,104.2,104.1,2.51015936]
["bitfinex","SOLUSD",1643979913214,119.67311529,104.2,104.08,468.27074193]
["bitfinex","SOLUSD",1643979913414,14.4152,104.16,104.08,468.27074193]
["bitfinex","SOLUSD",1643979913614,20.4152,104.16,104.08,468.27074193]
["bitfinex","SOLUSD",1643979913815,20.6652,104.16,104.08,468.27074193]
["bitfinex","SOLUSD",1643979914014,20.6652,104.16,104.09,13.53918962]
["bitfinex","SOLUSD",1643979914213,72.6839645,104.16,104.09,13.53918962]
["bitfinex","SOLUSD",1643979914613,20.6652,104.16,104.09,13.78918962]
["bitfinex","SOLUSD",1643979914813,14.4152,104.16,104.09,13.78918962]
["bitfinex","SOLUSD",1643979915013,14.6652,104.16,104.09,0.25]
["bitfinex","SOLUSD",1643979915217,14.6652,104.16,104.06,20.07]
["bitfinex","SOLUSD",1643979915616,20.6652,104.16,104.07,14.4123]
["bitfinex","SOLUSD",1643979915815,20.6652,104.16,104.07,14.6623]
["bitfinex","SOLUSD",1643979916016,42.10398316,104.15,104.07,20.6623]
["bitfinex","SOLUSD",1643979916216,56.76568316,104.15,104.07,20.6623]
["bitfinex","SOLUSD",1643979917517,56.76568316,104.15,104.07,0.25]
["bitfinex","SOLUSD",1643979917718,56.76568316,104.15,104.06,30.6461146]
["bitfinex","SOLUSD",1643979918517,56.76568316,104.15,104.06,45.0599146]
["bitfinex","SOLUSD",1643979918717,62.76568316,104.15,104.06,45.0599146]
["bitfinex","SOLUSD",1643979919417,62.51568316,104.15,104.06,45.0599146]
["bitfinex","SOLUSD",1643979919616,14.4117,104.15,104.06,45.0599146]
["bitfinex","SOLUSD",1643979919819,4.6087429,104.16,104.06,45.0599146]
["bitfinex","SOLUSD",1643979920018,10.6087429,104.16,104.07,2.51015936]
["bitfinex","SOLUSD",1643979920224,4.6087429,104.16,104.09,14.4069]
["bitfinex","SOLUSD",1643979920617,4.6087429,104.16,104.1,1.61845976]
["bitfinex","SOLUSD",1643979920818,4.6087429,104.16,104.1,1.86845976]
["bitfinex","SOLUSD",1643979921419,14.4077,104.18,104.1,1.86845976]
["bitfinex","SOLUSD",1643979922020,62.9273,104.19,104.11,14.4068]
["bitfinex","SOLUSD",1643979922223,67.3765528,104.19,104.11,14.6568]
["bitfinex","SOLUSD",1643979922824,20.4053,104.19,104.11,14.6568]
["bitfinex","SOLUSD",1643979923822,6.0,104.19,104.11,14.6568]
["bitfinex","SOLUSD",1643979924024,6.0,104.19,104.11,28.4768]
["bitfinex","SOLUSD",1643979924224,6.0,104.2,104.11,36.98695936]
["bitfinex","SOLUSD",1643979924424,67.6649,104.24,104.11,30.98695936]
["bitfinex","SOLUSD",1643979924724,72.4639,104.24,104.12,39.2956]
["bitfinex","SOLUSD",1643979924924,14.4039,104.2,104.12,24.8909]
["bitfinex","SOLUSD",1643979925125,20.4039,104.2,104.12,25.1409]
["bitfinex","SOLUSD",1643979925328,43.89136504,104.19,104.12,25.1409]
["bitfinex","SOLUSD",1643979925728,50.14136504,104.19,104.12,24.8909]
["bitfinex","SOLUSD",1643979926327,14.407,104.18,104.12,24.8909]
["bitfinex","SOLUSD",1643979926527,14.407,104.18,104.11,14.4059]
["bitfinex","SOLUSD",1643979926728,14.407,104.18,104.1,40.10105976]
["bitfinex","SOLUSD",1643979926729,14.657,104.18,104.1,40.10105976]
["bitfinex","SOLUSD",1643979926927,6.0,104.19,104.1,40.35105976]
["bitfinex","SOLUSD",1643979927127,6.0,104.21,104.1,40.35105976]
["bitfinex","SOLUSD",1643979927329,6.25,104.21,104.11,27.40365936]
["bitfinex","SOLUSD",1643979927529,0.25,104.21,104.11,24.8935]
["bitfinex","SOLUSD",1643979927728,6.25,104.21,104.11,38.9635]
["bitfinex","SOLUSD",1643979927931,55.17600178,104.21,104.11,38.9635]
["bitfinex","SOLUSD",1643979928328,54.92600178,104.21,104.11,41.47365936]
["bitfinex","SOLUSD",1643979929028,69.32860178,104.21,104.14,28.93105919]
["bitfinex","SOLUSD",1643979929330,69.32860178,104.21,104.14,29.18105919]
["bitfinex","SOLUSD",1643979929529,20.4026,104.21,104.14,29.18105919]
["bitfinex","SOLUSD",1643979930534,20.4026,104.21,104.14,31.69121855]
["bitfinex","SOLUSD",1643979930729,6.0,104.21,104.14,31.69121855]
["bitfinex","SOLUSD",1643979930929,14.4012,104.22,104.14,31.69121855]
["bitfinex","SOLUSD",1643979931130,47.8373,104.24,104.14,45.51121855]
["bitfinex","SOLUSD",1643979931328,6.0,104.24,104.15,23.4616]
["bitfinex","SOLUSD",1643979931529,6.0,104.24,104.17,14.3983]
["bitfinex","SOLUSD",1643979931728,6.0,104.24,104.17,14.6483]
["bitfinex","SOLUSD",1643979931729,51.56494613,104.24,104.17,14.6483]
["bitfinex","SOLUSD",1643979931929,51.56494613,104.24,104.17,17.15845936]
["bitfinex","SOLUSD",1643979932128,71.96344613,104.24,104.17,2.76015936]
["bitfinex","SOLUSD",1643979932731,71.96344613,104.24,104.17,0.25]
["bitfinex","SOLUSD",1643979932932,71.96344613,104.24,104.16,14.6488]
["bitfinex","SOLUSD",1643979933235,72.21344613,104.24,104.16,14.6488]
["bitfinex","SOLUSD",1643979934134,72.21344613,104.24,104.16,0.25]
["bitfinex","SOLUSD",1643979934332,72.21344613,104.24,104.15,23.7116]
["bitfinex","SOLUSD",1643979935934,72.21344613,104.24,104.15,38.1128]
["bitfinex","SOLUSD",1643979936833,71.96344613,104.24,104.15,40.62295936]
["bitfinex","SOLUSD",1643979937233,71.96344613,104.24,104.15,40.37295936]
["bitfinex","SOLUSD",1643979937633,71.96344613,104.24,104.15,37.8628]
["bitfinex","SOLUSD",1643979938238,72.21344613,104.24,104.15,37.8628]
["bitfinex","SOLUSD",1643979938435,72.21344613,104.24,104.15,38.1128]
["bitfinex","SOLUSD",1643979939436,72.21344613,104.24,104.15,23.7116]
["bitfinex","SOLUSD",1643979940869,72.21344613,104.24,104.15,40.62335936]
["bitfinex","SOLUSD",1643979941068,129.59344613,104.24,104.15,26.22175936]
["bitfinex","SOLUSD",1643979941268,2.51015936,104.23,104.12,2.51015936]
["bitfinex","SOLUSD",1643979941469,71.7891,104.2,104.09,23.2892]
["bitfinex","SOLUSD",1643979941868,80.54925936,104.2,104.09,23.2892]
["bitfinex","SOLUSD",1643979942367,46.3410128,104.19,104.1,13.94255902]
["bitfinex","SOLUSD",1643979942569,14.41,104.17,104.09,37.699]
["bitfinex","SOLUSD",1643979942767,14.66,104.17,104.09,37.699]
["bitfinex","SOLUSD",1643979942969,20.66,104.17,104.09,37.699]
["bitfinex","SOLUSD",1643979943268,20.41,104.17,104.09,37.699]
["bitfinex","SOLUSD",1643979943472,20.41,104.17,104.1,16.53134152]
["bitfinex","SOLUSD",1643979943970,20.41,104.17,104.1,16.78134152]
["bitfinex","SOLUSD",1643979944570,20.41,104.17,104.1,16.53134152]
["bitfinex","SOLUSD",1643979944772,20.66,104.17,104.09,37.699]
["bitfinex","SOLUSD",1643979945871,20.66,104.17,104.09,37.949]
["bitfinex","SOLUSD",1643979946871,20.66,104.17,104.09,14.4098]
["bitfinex","SOLUSD",1643979947071,83.28656254,104.17,104.06,22.8281]
["bitfinex","SOLUSD",1643979947275,106.95856254,104.17,104.06,46.5865]
["bitfinex","SOLUSD",1643979947873,106.95856254,104.17,104.06,59.78316938]
["bitfinex","SOLUSD",1643979948074,49.57856254,104.17,104.06,59.78316938]
["bitfinex","SOLUSD",1643979948273,49.57856254,104.17,104.06,74.44716938]
["bitfinex","SOLUSD",1643979948474,49.57856254,104.17,104.07,13.82]
["bitfinex","SOLUSD",1643979948875,49.57856254,104.17,104.07,14.07]
["bitfinex","SOLUSD",1643979949077,49.57856254,104.17,104.08,24.9121]
["bitfinex","SOLUSD",1643979949275,49.57856254,104.17,104.1,4.99790498]
["bitfinex","SOLUSD",1643979949476,25.90656254,104.17,104.1,4.99790498]
["bitfinex","SOLUSD",1643979949676,25.90656254,104.17,104.1,5.24790498]
["bitfinex","SOLUSD",1643979950677,19.90656254,104.17,104.1,19.65600498]
["bitfinex","SOLUSD",1643979951080,5.24656254,104.17,104.1,19.65600498]
["bitfinex","SOLUSD",1643979953078,5.24656254,104.17,104.1,25.65600498]
["bitfinex","SOLUSD",1643979953583,19.65426254,104.17,104.1,19.65600498]
["bitfinex","SOLUSD",1643979953777,19.65426254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979954179,25.65426254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979954381,19.65426254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979956482,25.65426254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979957681,5.24656254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979958085,5.24656254,104.17,104.1,49.15380498]
["bitfinex","SOLUSD",1643979958280,5.24656254,104.17,104.1,43.15380498]
["bitfinex","SOLUSD",1643979960886,22.9612,104.18,104.1,43.15380498]
["bitfinex","SOLUSD",1643979961087,6.0,104.18,104.13,14.4023]
["bitfinex","SOLUSD",1643979961387,24.7767,104.22,104.13,14.6523]
["bitfinex","SOLUSD",1643979961590,30.7767,104.22,104.14,23.5472]
["bitfinex","SOLUSD",1643979961787,70.52207928,104.22,104.14,36.99386938]
["bitfinex","SOLUSD",1643979962189,70.77207928,104.22,104.14,36.99386938]
["bitfinex","SOLUSD",1643979962388,70.52207928,104.22,104.14,36.99386938]
["bitfinex","SOLUSD",1643979962588,14.4031,104.21,104.14,36.99386938]
["bitfinex","SOLUSD",1643979962989,20.4031,104.21,104.14,36.99386938]
["bitfinex","SOLUSD",1643979963789,20.6531,104.21,104.14,36.99386938]
["bitfinex","SOLUSD",1643979964191,20.6531,104.21,104.14,51.39676938]
["bitfinex","SOLUSD",1643979964389,20.4031,104.21,104.14,51.39676938]
["bitfinex","SOLUSD",1643979964789,20.4031,104.21,104.14,23.7972]
["bitfinex","SOLUSD",1643979966996,20.4031,104.21,104.14,38.1998]
["bitfinex","SOLUSD",1643979969500,6.0,104.21,104.14,38.1998]
["bitfinex","SOLUSD",1643979969797,84.92307928,104.22,104.14,38.1998]
["bitfinex","SOLUSD",1643979970199,70.52207928,104.22,104.14,38.1998]
["bitfinex","SOLUSD",1643979970399,70.52207928,104.22,104.14,52.0198]
["bitfinex","SOLUSD",1643979970898,70.52207928,104.22,104.14,38.1998]
["bitfinex","SOLUSD",1643979971900,84.92287928,104.22,104.14,38.1998]
["bitfinex","SOLUSD",1643979972299,85.17287928,104.22,104.14,38.1998]
["bitfinex","SOLUSD",1643979972499,85.17287928,104.22,104.14,37.9498]
["bitfinex","SOLUSD",1643979972699,142.55287928,104.22,104.12,23.5849]
["bitfinex","SOLUSD",1643979972900,158.88303864,104.22,104.09,36.4113]
["bitfinex","SOLUSD",1643979973099,57.38,104.2,104.09,36.4113]
["bitfinex","SOLUSD",1643979973300,14.4108,104.17,104.09,22.5913]
["bitfinex","SOLUSD",1643979973701,37.32331505,104.16,104.09,22.5913]
["bitfinex","SOLUSD",1643979974200,43.57331505,104.16,104.09,22.5913]
["bitfinex","SOLUSD",1643979974601,43.57331505,104.16,104.09,22.8413]
["bitfinex","SOLUSD",1643979975003,14.412,104.14,104.09,22.8413]
["bitfinex","SOLUSD",1643979975702,43.57331505,104.16,104.09,22.8413]
["bitfinex","SOLUSD",1643979976102,14.4103,104.15,104.09,22.8413]
["bitfinex","SOLUSD",1643979976803,14.4103,104.15,104.09,37.2513]
["bitfinex","SOLUSD",1643979977107,20.4089,104.16,104.09,37.2513]
["bitfinex","SOLUSD",1643979977507,6.0,104.16,104.09,37.2513]
["bitfinex","SOLUSD",1643979977706,6.58326075,104.18,104.09,43.2513]
["bitfinex","SOLUSD",1643979977906,6.58326075,104.18,104.1,13.82]
["bitfinex","SOLUSD",1643979978106,23.3205,104.21,104.12,14.4054]
["bitfinex","SOLUSD",1643979978307,23.3205,104.21,104.13,13.82]
["bitfinex","SOLUSD",1643979978607,29.3205,104.21,104.13,13.82]
["bitfinex","SOLUSD",1643979978806,6.0,104.21,104.13,14.07]
["bitfinex","SOLUSD",1643979979007,55.1706,104.24,104.13,20.07]
["bitfinex","SOLUSD",1643979979209,55.1706,104.24,104.14,24.60688809]
["bitfinex","SOLUSD",1643979979508,14.4008,104.22,104.16,14.3998]
["bitfinex","SOLUSD",1643979979711,55.1706,104.24,104.16,14.6498]
["bitfinex","SOLUSD",1643979980111,95.90163883,104.25,104.16,14.6498]
["bitfinex","SOLUSD",1643979980509,101.90163883,104.25,104.16,37.8268]
["bitfinex","SOLUSD",1643979980910,14.3995,104.23,104.16,37.8268]
["bitfinex","SOLUSD",1643979982011,14.398,104.24,104.16,37.8268]
["bitfinex","SOLUSD",1643979982213,0.25,104.24,104.16,37.8268]
["bitfinex","SOLUSD",1643979983113,6.0,104.25,104.16,37.8268]
["bitfinex","SOLUSD",1643979983312,20.3964,104.25,104.19,14.3964]
["bitfinex","SOLUSD",1643979983513,52.63948858,104.26,104.19,14.3964]
["bitfinex","SOLUSD",1643979983713,52.63948858,104.26,104.19,14.6464]
["bitfinex","SOLUSD",1643979984114,91.0595453,104.26,104.19,0.25]
["bitfinex","SOLUSD",1643979984817,64.5329453,104.26,104.18,14.07]
["bitfinex","SOLUSD",1643979985617,64.5329453,104.26,104.18,0.25]
["bitfinex","SOLUSD",1643979985815,64.5329453,104.26,104.18,13.2670316]
["bitfinex","SOLUSD",1643979986016,64.7829453,104.26,104.17,14.3989]
["bitfinex","SOLUSD",1643979987117,64.7829453,104.26,104.16,14.4005]
["bitfinex","SOLUSD",1643979987321,69.5799453,104.26,104.16,14.4005]
["bitfinex","SOLUSD",1643979988017,69.5799453,104.26,104.16,14.6505]
["bitfinex","SOLUSD",1643979988417,64.7829453,104.26,104.16,14.4005]
["bitfinex","SOLUSD",1643979989619,64.5329453,104.26,104.16,14.6505]
["bitfinex","SOLUSD",1643979990023,65.90060887,104.26,104.16,14.6505]
["bitfinex","SOLUSD",1643979991025,65.90060887,104.26,104.17,24.8703]
["bitfinex","SOLUSD",1643979991224,66.15060887,104.26,104.17,25.1203]
["bitfinex","SOLUSD",1643979992129,66.15060887,104.26,104.17,0.25]
["bitfinex","SOLUSD",1643979992428,66.15060887,104.26,104.16,14.4005]
["bitfinex","SOLUSD",1643979992925,139.86076823,104.26,104.12,1.36765437]
["bitfinex","SOLUSD",1643979993130,57.38,104.24,104.12,1.36765437]
["bitfinex","SOLUSD",1643979993325,14.4074,104.21,104.12,1.36765437]
["bitfinex","SOLUSD",1643979993527,14.4074,104.21,104.11,47.782]
["bitfinex","SOLUSD",1643979993731,39.02143207,104.2,104.11,65.53552967]
["bitfinex","SOLUSD",1643979993929,39.02143207,104.2,104.11,56.02942967]
["bitfinex","SOLUSD",1643979994129,45.27143207,104.2,104.11,56.02942967]
["bitfinex","SOLUSD",1643979994729,45.27143207,104.2,104.11,56.27942967]
["bitfinex","SOLUSD",1643979994933,14.407,104.18,104.11,62.27942967]
["bitfinex","SOLUSD",1643979998151,14.407,104.18,104.11,76.09942967]
["bitfinex","SOLUSD",1643979999249,14.407,104.18,104.11,52.0959]
["bitfinex","SOLUSD",1643979999250,14.657,104.18,104.11,52.0959]
["bitfinex","SOLUSD",1643979999452,20.657,104.18,104.1,37.1844]
["bitfinex","SOLUSD",1643979999651,20.657,104.18,104.1,22.7757]
["bitfinex","SOLUSD",1643980000151,20.657,104.18,104.1,37.55293807]
["bitfinex","SOLUSD",1643980000550,20.657,104.18,104.1,22.7757]
["bitfinex","SOLUSD",1643980001052,20.657,104.18,104.09,428.32846179]
["bitfinex","SOLUSD",1643980001450,20.657,104.18,104.09,444.76942607]
["bitfinex","SOLUSD",1643980001949,20.657,104.18,104.09,445.01942607]
["bitfinex","SOLUSD",1643980002151,20.657,104.18,104.09,16.69096428]
["bitfinex","SOLUSD",1643980002757,20.657,104.18,104.09,31.10036428]
["bitfinex","SOLUSD",1643980010370,20.657,104.18,104.1,38.7332]
["bitfinex","SOLUSD",1643980010766,20.407,104.18,104.1,38.9832]
["bitfinex","SOLUSD",1643980012269,20.657,104.18,104.1,14.409]
["bitfinex","SOLUSD",1643980013069,14.407,104.18,104.11,13.82]
["bitfinex","SOLUSD",1643980013272,14.407,104.18,104.12,18.48027519]
["bitfinex","SOLUSD",1643980013470,19.06849557,104.19,104.12,32.30027519]
["bitfinex","SOLUSD",1643980013670,4.66419557,104.19,104.12,38.55027519]
["bitfinex","SOLUSD",1643980014071,4.66419557,104.19,104.12,32.55027519]
["bitfinex","SOLUSD",1643980014573,4.66419557,104.19,104.12,38.55027519]
["bitfinex","SOLUSD",1643980014971,4.66419557,104.19,104.12,41.06043455]
["bitfinex","SOLUSD",1643980015376,4.66419557,104.19,104.12,35.06043455]
["bitfinex","SOLUSD",1643980016372,4.66419557,104.19,104.12,34.4752]
["bitfinex","SOLUSD",1643980016671,4.66419557,104.19,104.12,28.4752]
["bitfinex","SOLUSD",1643980016872,4.66419557,104.19,104.12,34.4752]
["bitfinex","SOLUSD",1643980017272,4.66419557,104.19,104.12,28.4752]
["bitfinex","SOLUSD",1643980018074,19.06829557,104.19,104.12,28.2252]
["bitfinex","SOLUSD",1643980018275,19.31829557,104.19,104.12,14.4052]
["bitfinex","SOLUSD",1643980018675,25.31829557,104.19,104.1,24.4257]
["bitfinex","SOLUSD",1643980019279,25.31829557,104.19,104.1,24.6757]
["bitfinex","SOLUSD",1643980019676,25.31829557,104.19,104.1,24.4257]
["bitfinex","SOLUSD",1643980019877,85.20845493,104.19,104.09,24.26025437]
["bitfinex","SOLUSD",1643980020078,14.4147,104.16,104.09,24.26025437]
["bitfinex","SOLUSD",1643980020277,14.6647,104.16,104.09,22.8926]
["bitfinex","SOLUSD",1643980020480,20.6647,104.16,104.09,22.8926]
["bitfinex","SOLUSD",1643980020676,41.86173582,104.15,104.09,22.8926]
["bitfinex","SOLUSD",1643980020877,89.90623582,104.15,104.09,22.8926]
["bitfinex","SOLUSD",1643980021176,14.4134,104.14,104.09,22.8926]
["bitfinex","SOLUSD",1643980021377,14.4134,104.14,104.09,23.1426]
["bitfinex","SOLUSD",1643980022178,20.4134,104.14,104.09,23.1426]
["bitfinex","SOLUSD",1643980022577,20.4134,104.14,104.09,0.25]
["bitfinex","SOLUSD",1643980022778,20.4134,104.14,104.08,1.36765437]
["bitfinex","SOLUSD",1643980022976,20.6634,104.14,104.07,25.24025437]
["bitfinex","SOLUSD",1643980023178,20.4134,104.14,104.07,25.24025437]
["bitfinex","SOLUSD",1643980023779,20.4134,104.14,104.08,1.36765437]
["bitfinex","SOLUSD",1643980024179,14.4134,104.14,104.08,1.61765437]
["bitfinex","SOLUSD",1643980024380,14.4134,104.14,104.08,0.25]
["bitfinex","SOLUSD",1643980024879,14.4134,104.14,104.08,1.36765437]
["bitfinex","SOLUSD",1643980025279,14.4134,104.14,104.08,1.61765437]
["bitfinex","SOLUSD",1643980025578,14.4134,104.14,104.08,0.25]
["bitfinex","SOLUSD",1643980025979,14.4134,104.14,104.08,1.61765437]
["bitfinex","SOLUSD",1643980026580,14.4134,104.14,104.08,0.25]
["bitfinex","SOLUSD",1643980026782,14.4134,104.14,104.08,14.4119]
["bitfinex","SOLUSD",1643980026980,14.4134,104.14,104.08,29.59955437]
["bitfinex","SOLUSD",1643980027181,14.4134,104.14,104.08,29.84955437]
["bitfinex","SOLUSD",1643980028983,14.4098,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980029283,14.6598,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980029987,65.3514228,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980030886,71.3514228,104.15,104.08,29.59955437]
["bitfinex","SOLUSD",1643980031085,65.3514228,104.15,104.08,29.59955437]
["bitfinex","SOLUSD",1643980031287,71.3514228,104.15,104.08,29.59955437]
["bitfinex","SOLUSD",1643980032287,71.3514228,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980034390,20.6598,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980035191,6.0,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980035390,40.33191101,104.15,104.08,29.84955437]
["bitfinex","SOLUSD",1643980035590,40.58191101,104.15,104.09,1.36765437]
["bitfinex","SOLUSD",1643980035790,40.58191101,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980036196,54.99161101,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980036795,54.74161101,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980036995,54.74161101,104.15,104.08,38.68385437]
["bitfinex","SOLUSD",1643980037517,54.74161101,104.15,104.08,44.68385437]
["bitfinex","SOLUSD",1643980037717,14.4097,104.15,104.08,44.68385437]
["bitfinex","SOLUSD",1643980037919,14.4097,104.15,104.08,59.09575437]
["bitfinex","SOLUSD",1643980038117,14.4084,104.16,104.08,59.09575437]
["bitfinex","SOLUSD",1643980038317,14.6584,104.16,104.09,1.36765437]
["bitfinex","SOLUSD",1643980038520,20.6584,104.16,104.09,1.36765437]
["bitfinex","SOLUSD",1643980038717,20.6584,104.16,104.09,0.25]
["bitfinex","SOLUSD",1643980038917,48.70406996,104.15,104.1,14.4091]
["bitfinex","SOLUSD",1643980039118,63.11396996,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980039318,63.36396996,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980039717,63.36396996,104.15,104.08,38.68385437]
["bitfinex","SOLUSD",1643980039917,14.6599,104.15,104.08,38.68385437]
["bitfinex","SOLUSD",1643980040318,14.6599,104.15,104.09,1.36765437]
["bitfinex","SOLUSD",1643980040521,20.6599,104.15,104.09,1.36765437]
["bitfinex","SOLUSD",1643980040718,20.6599,104.15,104.09,1.61765437]
["bitfinex","SOLUSD",1643980040920,14.6599,104.15,104.09,16.02785437]
["bitfinex","SOLUSD",1643980042419,20.6599,104.15,104.09,16.02785437]
["bitfinex","SOLUSD",1643980042719,14.6599,104.15,104.09,16.02785437]
["bitfinex","SOLUSD",1643980042919,20.6599,104.15,104.09,16.02785437]
["bitfinex","SOLUSD",1643980043119,14.6599,104.15,104.09,1.61765437]
["bitfinex","SOLUSD",1643980043421,20.6599,104.15,104.09,0.25]
["bitfinex","SOLUSD",1643980043622,20.6599,104.15,104.08,24.86385437]
["bitfinex","SOLUSD",1643980044319,20.6599,104.15,104.08,39.27555437]
["bitfinex","SOLUSD",1643980044721,20.6599,104.15,104.08,53.09555437]
["bitfinex","SOLUSD",1643980046625,20.6599,104.15,104.08,24.86385437]
["bitfinex","SOLUSD",1643980047423,20.6599,104.15,104.09,1.36765437]
["bitfinex","SOLUSD",1643980047827,20.6599,104.15,104.09,1.61765437]
["bitfinex","SOLUSD",1643980048630,20.6599,104.15,104.08,24.61385437]
["bitfinex","SOLUSD",1643980049132,78.0399,104.15,104.08,24.61385437]
["bitfinex","SOLUSD",1643980049530,78.0399,104.15,104.08,1.36765437]
["bitfinex","SOLUSD",1643980049732,78.0399,104.15,104.07,25.24025437]
["bitfinex","SOLUSD",1643980049932,78.0399,104.15,104.07,25.49025437]
["bitfinex","SOLUSD",1643980050331,20.4099,104.15,104.07,28.54736745]
["bitfinex","SOLUSD",1643980050533,20.4099,104.15,104.08,1.36765437]
["bitfinex","SOLUSD",1643980050731,20.4099,104.15,104.08,1.61765437]
["bitfinex","SOLUSD",1643980051332,20.4099,104.15,104.08,26.05625437]
["bitfinex","SOLUSD",1643980051931,20.6599,104.15,104.08,26.05625437]
["bitfinex","SOLUSD",1643980052334,14.4086,104.16,104.09,1.36765437]
["bitfinex","SOLUSD",1643980052534,1.36766357,104.18,104.09,15.18765437]
["bitfinex","SOLUSD",1643980052737,6.03185914,104.19,104.1,27.03071373]
["bitfinex","SOLUSD",1643980052935,6.0,104.18,104.1,27.03071373]
["bitfinex","SOLUSD",1643980053133,12.03185914,104.19,104.11,13.82]
["bitfinex","SOLUSD",1643980053335,38.47623862,104.18,104.11,29.20746128]
["bitfinex","SOLUSD",1643980053535,14.4072,104.17,104.11,14.07]
["bitfinex","SOLUSD",1643980055035,14.4072,104.17,104.11,28.4776]
["bitfinex","SOLUSD",1643980055536,52.88213862,104.18,104.11,28.4776]
["bitfinex","SOLUSD",1643980055733,59.13213862,104.18,104.11,29.84525437]
["bitfinex","SOLUSD",1643980056336,59.13213862,104.18,104.11,1.61765437]
["bitfinex","SOLUSD",1643980056538,59.13213862,104.18,104.11,0.25]
["bitfinex","SOLUSD",1643980056738,59.13213862,104.18,104.1,41.68951373]
["bitfinex","SOLUSD",1643980056935,59.13213862,104.18,104.1,24.77055437]
["bitfinex","SOLUSD",1643980057736,59.13213862,104.18,104.1,23.4029]
["bitfinex","SOLUSD",1643980057937,116.51213862,104.18,104.09,1.36765437]
["bitfinex","SOLUSD",1643980058140,161.69296155,104.18,104.09,1.36765437]
["bitfinex","SOLUSD",1643980058539,159.18280219,104.18,104.08,1.36765437]
["bitfinex","SOLUSD",1643980058738,154.38180219,104.18,104.08,1.36765437]
["bitfinex","SOLUSD",1643980059339,154.38180219,104.18,104.08,1.61765437]
["bitfinex","SOLUSD",1643980059939,159.18280219,104.18,104.08,1.61765437]
["bitfinex","SOLUSD",1643980060944,159.18280219,104.18,104.08,1.36765437]
["bitfinex","SOLUSD",1643980061140,1.36766357,104.17,104.08,1.36765437]
["bitfinex","SOLUSD",1643980061341,14.414,104.15,104.08,1.36765437]
["bitfinex","SOLUSD",1643980061545,45.21499827,104.14,104.08,1.36765437]
["bitfinex","SOLUSD",1643980061744,45.46499827,104.14,104.08,1.36765437]
["bitfinex","SOLUSD",1643980061941,51.46499827,104.14,104.07,25.24025437]
["bitfinex","SOLUSD",1643980062642,14.4139,104.13,104.07,25.24025437]
["bitfinex","SOLUSD",1643980062841,14.6639,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980063041,20.6639,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980063241,14.6639,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980063843,20.6639,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980064044,14.6639,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980064846,0.25,104.13,104.07,25.49025437]
["bitfinex","SOLUSD",1643980065245,51.46499827,104.14,104.07,25.49025437]
["bitfinex","SOLUSD",1643980066646,51.46499827,104.14,104.07,25.24025437]
["bitfinex","SOLUSD",1643980066647,108.84499827,104.14,104.07,25.24025437]
["bitfinex","SOLUSD",1643980066849,6.6236842,104.12,104.06,24.20295437]
["bitfinex","SOLUSD",1643980067147,70.0036842,104.12,104.05,1.36765437]
["bitfinex","SOLUSD",1643980067348,106.8416842,104.12,104.05,1.36765437]
["bitfinex","SOLUSD",1643980067556,106.8416842,104.12,104.04,1.36765437]
["bitfinex","SOLUSD",1643980067754,93.0216842,104.12,104.04,1.36765437]
["bitfinex","SOLUSD",1643980068154,38.55164716,104.1,104.04,1.36765437]
["bitfinex","SOLUSD",1643980068353,38.80164716,104.1,104.02,1.36765437]
["bitfinex","SOLUSD",1643980068555,14.4221,104.08,104.02,1.36765437]
["bitfinex","SOLUSD",1643980068755,14.6721,104.08,104.02,1.36765437]
["bitfinex","SOLUSD",1643980069457,14.6721,104.08,104.01,14.4215]
["bitfinex","SOLUSD",1643980069458,14.6721,104.08,104.01,15.78915437]
["bitfinex","SOLUSD",1643980070855,14.6721,104.08,104.01,16.03915437]
["bitfinex","SOLUSD",1643980071876,20.6721,104.08,104.01,16.03915437]
["bitfinex","SOLUSD",1643980075280,14.6721,104.08,104.01,16.03915437]
["bitfinex","SOLUSD",1643980076080,14.6721,104.08,104.01,15.78915437]
["bitfinex","SOLUSD",1643980076680,14.6721,104.08,104.01,14.4215]
["bitfinex","SOLUSD",1643980077482,76.89884716,104.1,104.01,14.6715]
["bitfinex","SOLUSD",1643980077681,43.6979842,104.12,104.02,24.7781]
["bitfinex","SOLUSD",1643980077882,0.25,104.1,104.05,14.4149]
["bitfinex","SOLUSD",1643980078283,0.25,104.1,104.02,26.14575437]
["bitfinex","SOLUSD",1643980078483,14.6667,104.1,104.02,32.39575437]
["bitfinex","SOLUSD",1643980078687,61.06857581,104.1,104.02,31.0281]
["bitfinex","SOLUSD",1643980079087,61.06857581,104.1,104.02,45.4482]
["bitfinex","SOLUSD",1643980079684,67.06857581,104.1,104.02,45.4482]
["bitfinex","SOLUSD",1643980079891,61.06857581,104.1,104.02,45.4482]
["bitfinex","SOLUSD",1643980080086,61.06857581,104.1,104.02,39.4482]
["bitfinex","SOLUSD",1643980083091,14.6667,104.1,104.02,39.4482]
["bitfinex","SOLUSD",1643980083289,20.6667,104.1,104.02,40.81585437]
["bitfinex","SOLUSD",1643980084892,20.4167,104.1,104.02,40.81585437]
["bitfinex","SOLUSD",1643980086295,20.6667,104.1,104.02,26.39575437]
["bitfinex","SOLUSD",1643980086893,20.6667,104.1,104.02,25.0281]
["bitfinex","SOLUSD",1643980089500,20.6667,104.1,104.02,26.39575437]
["bitfinex","SOLUSD",1643980091601,20.6667,104.1,104.02,40.81575437]
["bitfinex","SOLUSD",1643980092100,20.4167,104.1,104.02,40.81575437]
["bitfinex","SOLUSD",1643980092300,20.4167,104.1,104.03,1.36765437]
["bitfinex","SOLUSD",1643980092704,20.4167,104.1,104.04,14.4173]
["bitfinex","SOLUSD",1643980093101,20.4167,104.1,104.03,1.61765437]
["bitfinex","SOLUSD",1643980093302,20.4167,104.1,104.02,26.14575437]
["bitfinex","SOLUSD",1643980093501,20.4167,104.1,104.02,26.39575437]
["bitfinex","SOLUSD",1643980093502,20.6667,104.1,104.02,26.39575437]
["bitfinex","SOLUSD",1643980095002,20.6667,104.1,104.02,40.81575437]
["bitfinex","SOLUSD",1643980095303,20.6667,104.1,104.03,1.36765437]
["bitfinex","SOLUSD",1643980095801,20.6667,104.1,104.03,1.61765437]
["bitfinex","SOLUSD",1643980096203,20.4167,104.1,104.03,1.61765437]
["bitfinex","SOLUSD",1643980096404,20.4167,104.1,104.04,1.36765437]
["bitfinex","SOLUSD",1643980096903,20.4167,104.1,104.04,1.61765437]
["bitfinex","SOLUSD",1643980097529,20.6667,104.1,104.04,1.61765437]
["bitfinex","SOLUSD",1643980106341,20.6667,104.1,104.04,6.72952162]
["bitfinex","SOLUSD",1643980106740,20.6667,104.1,104.04,1.61765437]
["bitfinex","SOLUSD",1643980107339,20.4167,104.1,104.04,1.61765437]
["bitfinex","SOLUSD",1643980108541,20.6667,104.1,104.04,1.61765437]
["bitfinex","SOLUSD",1643980110948,20.6667,104.1,104.05,1.36765437]
["bitfinex","SOLUSD",1643980111542,20.6667,104.1,104.04,23.98365437]
["bitfinex","SOLUSD",1643980112746,20.6667,104.1,104.04,24.23365437]
["bitfinex","SOLUSD",1643980116548,20.6667,104.1,104.04,38.65125437]
["bitfinex","SOLUSD",1643980116748,20.6667,104.1,104.05,1.36765437]
["bitfinex","SOLUSD",1643980117150,20.6667,104.1,104.05,1.61765437]
["bitfinex","SOLUSD",1643980117350,14.6667,104.1,104.05,1.61765437]
["bitfinex","SOLUSD",1643980117752,14.6667,104.1,104.06,2.73861204]
["bitfinex","SOLUSD",1643980118150,14.4152,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980118350,14.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980118552,14.1652,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980119851,13.9152,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980120052,13.9152,104.11,104.06,18.77106641]
["bitfinex","SOLUSD",1643980120455,13.9152,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980121057,14.1652,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980122756,14.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980123255,20.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980123460,14.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980123885,14.1652,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980124087,14.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980124281,13.9152,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980124482,13.9152,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980126590,14.1652,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980131792,13.9152,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980131991,13.9152,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980132796,13.9152,104.11,104.06,2.98861204]
["bitfinex","SOLUSD",1643980132994,13.9152,104.11,104.06,4.35626641]
["bitfinex","SOLUSD",1643980133594,13.9152,104.11,104.06,18.77106641]
["bitfinex","SOLUSD",1643980133897,4.803,104.15,104.07,1.36765437]
["bitfinex","SOLUSD",1643980134095,47.17076357,104.17,104.07,47.65661373]
["bitfinex","SOLUSD",1643980134294,51.8031,104.17,104.08,3.87781373]
["bitfinex","SOLUSD",1643980134494,51.8031,104.17,104.09,1.36765437]
["bitfinex","SOLUSD",1643980134695,51.8031,104.17,104.1,13.44041215]
["bitfinex","SOLUSD",1643980135197,52.0531,104.17,104.1,13.69041215]
["bitfinex","SOLUSD",1643980135596,46.0531,104.17,104.1,13.69041215]
["bitfinex","SOLUSD",1643980135998,60.4611,104.17,104.1,28.09951215]
["bitfinex","SOLUSD",1643980136598,52.0531,104.17,104.1,28.09951215]
["bitfinex","SOLUSD",1643980137097,66.4606,104.17,104.1,13.69041215]
["bitfinex","SOLUSD",1643980137297,66.4606,104.17,104.1,13.44041215]
["bitfinex","SOLUSD",1643980137998,66.4606,104.17,104.09,37.1913]
["bitfinex","SOLUSD",1643980138400,66.4606,104.17,104.09,22.781]
["bitfinex","SOLUSD",1643980138598,66.4606,104.17,104.09,23.031]
["bitfinex","SOLUSD",1643980144415,66.4606,104.17,104.09,22.781]
["bitfinex","SOLUSD",1643980144615,66.4606,104.17,104.07,20.4134]
["bitfinex","SOLUSD",1643980145016,66.4606,104.17,104.07,14.6634]
["bitfinex","SOLUSD",1643980146218,66.4606,104.17,104.08,23.3782]
["bitfinex","SOLUSD",1643980146416,66.4606,104.17,104.08,37.7897]
["bitfinex","SOLUSD",1643980146618,66.4606,104.17,104.08,38.0397]
["bitfinex","SOLUSD",1643980147721,60.4606,104.17,104.08,38.0397]
["bitfinex","SOLUSD",1643980148620,60.4606,104.17,104.08,37.7897]
["bitfinex","SOLUSD",1643980149022,66.4606,104.17,104.08,37.7897]
["bitfinex","SOLUSD",1643980150239,66.4606,104.17,104.08,38.0397]
["bitfinex","SOLUSD",1643980151746,66.4606,104.17,104.08,37.7897]
["bitfinex","SOLUSD",1643980152744,66.4606,104.17,104.08,23.3782]
["bitfinex","SOLUSD",1643980153144,66.4606,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980154150,66.4606,104.17,104.08,23.3782]
["bitfinex","SOLUSD",1643980154354,67.82826357,104.17,104.08,23.3782]
["bitfinex","SOLUSD",1643980154951,67.57826357,104.17,104.08,23.3782]
["bitfinex","SOLUSD",1643980155150,67.57826357,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980155551,66.2106,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980157352,66.4606,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980157553,66.4606,104.17,104.08,38.0403]
["bitfinex","SOLUSD",1643980158755,66.4606,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980160058,66.4606,104.17,104.08,38.0403]
["bitfinex","SOLUSD",1643980160658,66.4606,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980161661,67.82826357,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980162062,67.82826357,104.17,104.08,38.0404]
["bitfinex","SOLUSD",1643980162860,67.82826357,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980163263,61.57826357,104.17,104.08,23.6282]
["bitfinex","SOLUSD",1643980163563,41.87538354,104.18,104.09,1.36765437]
["bitfinex","SOLUSD",1643980163761,54.91411997,104.18,104.1,4.35837658]
["bitfinex","SOLUSD",1643980163961,54.91411997,104.18,104.1,5.72603095]
["bitfinex","SOLUSD",1643980164162,54.91411997,104.18,104.1,5.97603095]
["bitfinex","SOLUSD",1643980164563,60.91411997,104.18,104.11,24.2372]
["bitfinex","SOLUSD",1643980164761,54.91411997,104.18,104.11,24.4872]
["bitfinex","SOLUSD",1643980164968,40.50771997,104.18,104.11,38.8933]
["bitfinex","SOLUSD",1643980165363,40.75771997,104.18,104.11,38.8933]
["bitfinex","SOLUSD",1643980165963,0.25,104.18,104.11,38.8933]
["bitfinex","SOLUSD",1643980166166,0.25,104.19,104.11,38.8933]
["bitfinex","SOLUSD",1643980166366,6.44206588,104.2,104.12,2.51015936]
["bitfinex","SOLUSD",1643980166567,1.36766357,104.21,104.14,14.4038]
["bitfinex","SOLUSD",1643980166765,1.36766357,104.22,104.14,14.6538]
["bitfinex","SOLUSD",1643980167176,51.33860506,104.21,104.14,27.60727416]
["bitfinex","SOLUSD",1643980167364,51.33860506,104.21,104.14,14.6538]
["bitfinex","SOLUSD",1643980167965,14.4042,104.2,104.14,0.25]
["bitfinex","SOLUSD",1643980168165,14.4042,104.2,104.11,45.42485437]
["bitfinex","SOLUSD",1643980168365,20.4042,104.2,104.11,39.67485437]
["bitfinex","SOLUSD",1643980168689,27.02512841,104.2,104.11,54.23366328]
["bitfinex","SOLUSD",1643980168989,27.27512841,104.2,104.11,54.23366328]
["bitfinex","SOLUSD",1643980169989,27.27512841,104.2,104.11,68.64126328]
["bitfinex","SOLUSD",1643980171491,27.27512841,104.2,104.11,52.7148]
["bitfinex","SOLUSD",1643980174692,32.07512841,104.2,104.11,52.4648]
["bitfinex","SOLUSD",1643980174894,32.07512841,104.2,104.11,38.6448]
["bitfinex","SOLUSD",1643980175193,107.15295134,104.2,104.09,23.3201]
["bitfinex","SOLUSD",1643980175399,57.38,104.18,104.09,23.3201]
["bitfinex","SOLUSD",1643980175592,14.4138,104.16,104.09,23.3201]
["bitfinex","SOLUSD",1643980175792,50.49603042,104.15,104.09,23.3201]
["bitfinex","SOLUSD",1643980176202,56.74603042,104.15,104.09,23.3201]
["bitfinex","SOLUSD",1643980176900,14.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980177101,20.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980177301,14.6638,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980179404,14.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980179604,20.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980179903,14.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980180303,20.4138,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980180705,20.6638,104.14,104.09,23.3201]
["bitfinex","SOLUSD",1643980183307,20.6638,104.14,104.09,23.5701]
["bitfinex","SOLUSD",1643980184309,6.25,104.14,104.09,23.5701]
["bitfinex","SOLUSD",1643980185312,0.25,104.14,104.09,23.5701]
["bitfinex","SOLUSD",1643980185512,6.25,104.14,104.09,23.5701]
["bitfinex","SOLUSD",1643980185912,20.6619,104.14,104.09,23.5701]
["bitfinex","SOLUSD",1643980186715,20.6619,104.14,104.07,1.36765437]
["bitfinex","SOLUSD",1643980186916,20.6619,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980187119,23.17205936,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980187318,36.99205936,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980187553,60.12045936,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980187752,57.6103,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980189053,114.9903,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980189854,57.6103,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980190256,6.47011501,104.12,104.06,22.8974]
["bitfinex","SOLUSD",1643980190461,53.7179451,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980190863,59.9679451,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980191357,59.7179451,104.11,104.06,23.1474]
["bitfinex","SOLUSD",1643980191554,39.3006451,104.11,104.06,23.1474]
["bitfinex","SOLUSD",1643980192354,39.3006451,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980192756,53.9662451,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980195159,53.9662451,104.11,104.06,23.1474]
["bitfinex","SOLUSD",1643980196561,14.4156,104.11,104.06,23.1474]
["bitfinex","SOLUSD",1643980196762,20.88431501,104.12,104.06,23.1474]
["bitfinex","SOLUSD",1643980197363,48.0473,104.15,104.06,37.5621]
["bitfinex","SOLUSD",1643980197563,46.10254615,104.14,104.06,37.5621]
["bitfinex","SOLUSD",1643980197964,66.51404615,104.14,104.06,37.5621]
["bitfinex","SOLUSD",1643980199064,66.51404615,104.14,104.06,38.92975437]
["bitfinex","SOLUSD",1643980199265,66.76404615,104.14,104.06,24.51505437]
["bitfinex","SOLUSD",1643980199467,90.73704615,104.14,104.06,23.1474]
["bitfinex","SOLUSD",1643980200769,95.54004615,104.14,104.06,23.1474]
["bitfinex","SOLUSD",1643980201471,95.54004615,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980201472,109.36004615,104.14,104.06,22.8974]
["bitfinex","SOLUSD",1643980201767,6.67994416,104.12,104.06,22.8974]
["bitfinex","SOLUSD",1643980202170,14.4189,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980202573,50.84549693,104.1,104.06,22.8974]
["bitfinex","SOLUSD",1643980202771,51.09549693,104.1,104.06,22.8974]
["bitfinex","SOLUSD",1643980202973,57.09549693,104.1,104.06,22.8974]
["bitfinex","SOLUSD",1643980203375,14.4189,104.09,104.06,22.8974]
["bitfinex","SOLUSD",1643980203574,56.84549693,104.1,104.07,3.27873041]
["bitfinex","SOLUSD",1643980203873,6.0,104.1,104.07,3.27873041]
["bitfinex","SOLUSD",1643980204072,6.67994416,104.12,104.07,3.27873041]
["bitfinex","SOLUSD",1643980204073,12.67994416,104.12,104.07,3.27873041]
["bitfinex","SOLUSD",1643980204773,62.18417465,104.12,104.07,3.27873041]
["bitfinex","SOLUSD",1643980204981,14.4156,104.11,104.07,3.27873041]
["bitfinex","SOLUSD",1643980205373,14.6656,104.11,104.07,3.27873041]
["bitfinex","SOLUSD",1643980209295,14.6656,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980210596,0.25,104.11,104.06,22.8974]
["bitfinex","SOLUSD",1643980210795,95.16317465,104.12,104.06,22.8974]
["bitfinex","SOLUSD",1643980211000,101.16317465,104.12,104.06,22.8974]
["bitfinex","SOLUSD",1643980213402,51.65894416,104.12,104.06,22.8974]
["bitfinex","SOLUSD",1643980213604,13.82,104.15,104.06,43.5621]
["bitfinex","SOLUSD",1643980213800,23.6706,104.16,104.07,2.51015936]
["bitfinex","SOLUSD",1643980214000,25.82966357,104.17,104.07,3.87781373]
["bitfinex","SOLUSD",1643980214202,1.36766357,104.19,104.08,1.36765437]
["bitfinex","SOLUSD",1643980214402,69.26805146,104.19,104.09,5.15498904]
["bitfinex","SOLUSD",1643980214602,69.26805146,104.19,104.09,15.03280277]
["bitfinex","SOLUSD",1643980214803,69.26805146,104.19,104.09,15.28280277]
["bitfinex","SOLUSD",1643980215002,69.26805146,104.19,104.1,2.51015936]
["bitfinex","SOLUSD",1643980215003,14.4076,104.17,104.1,2.51015936]
["bitfinex","SOLUSD",1643980215202,14.4076,104.17,104.1,25.75625936]
["bitfinex","SOLUSD",1643980215603,14.4076,104.17,104.11,2.51015936]
["bitfinex","SOLUSD",1643980215804,14.4076,104.17,104.11,2.76015936]
["bitfinex","SOLUSD",1643980217203,20.6576,104.17,104.1,22.9961]
["bitfinex","SOLUSD",1643980217404,20.6576,104.17,104.1,23.2461]
["bitfinex","SOLUSD",1643980217904,20.6576,104.17,104.1,22.9961]
["bitfinex","SOLUSD",1643980219706,20.6576,104.17,104.1,23.2461]
["bitfinex","SOLUSD",1643980222308,20.6576,104.17,104.1,22.9961]
["bitfinex","SOLUSD",1643980222509,78.0376,104.17,104.07,25.20345437]
["bitfinex","SOLUSD",1643980222713,78.0376,104.17,104.07,23.8358]
["bitfinex","SOLUSD",1643980222714,108.46405936,104.17,104.07,23.8358]
["bitfinex","SOLUSD",1643980222911,14.4172,104.14,104.07,23.8358]
["bitfinex","SOLUSD",1643980223111,31.1962,104.14,104.07,23.8358]
["bitfinex","SOLUSD",1643980223313,48.85399752,104.13,104.07,23.8358]
["bitfinex","SOLUSD",1643980223713,55.10399752,104.13,104.07,23.8358]
["bitfinex","SOLUSD",1643980224912,14.4165,104.12,104.07,23.8358]
["bitfinex","SOLUSD",1643980225113,20.4165,104.12,104.07,23.8358]
["bitfinex","SOLUSD",1643980225314,20.6665,104.12,104.07,23.8358]
["bitfinex","SOLUSD",1643980226814,14.6665,104.12,104.07,23.8358]
["bitfinex","SOLUSD",1643980227615,20.6665,104.12,104.07,23.8358]
["bitfinex","SOLUSD",1643980227815,20.6665,104.12,104.05,22.6777]
["bitfinex","SOLUSD",1643980228014,20.6665,104.12,104.05,22.9277]
["bitfinex","SOLUSD",1643980231218,20.4165,104.12,104.05,22.9277]
["bitfinex","SOLUSD",1643980233720,20.6665,104.12,104.05,22.9277]
["bitfinex","SOLUSD",1643980235019,20.6665,104.12,104.04,14.4161]
["bitfinex","SOLUSD",1643980235020,78.0465,104.12,104.03,15.78605437]
["bitfinex","SOLUSD",1643980235217,16.33015936,104.11,104.02,24.82455437]
["bitfinex","SOLUSD",1643980235419,16.33015936,104.11,104.01,1.36765437]
["bitfinex","SOLUSD",1643980235420,71.8052,104.08,104.01,1.36765437]
["bitfinex","SOLUSD",1643980235717,85.8752,104.08,103.99,464.54187847]
["bitfinex","SOLUSD",1643980235918,44.32237785,104.07,103.99,478.82312473]
["bitfinex","SOLUSD",1643980236118,45.51637785,104.07,103.99,480.1907791]
["bitfinex","SOLUSD",1643980236517,14.4258,104.05,103.99,464.54187847]
["bitfinex","SOLUSD",1643980236718,20.4258,104.05,103.99,463.1742241]
["bitfinex","SOLUSD",1643980236920,6.0,104.05,104.0,2.51015936]
["bitfinex","SOLUSD",1643980237120,4.806,104.11,104.0,2.51015936]
["bitfinex","SOLUSD",1643980237320,13.82,104.11,104.0,73.35985936]
["bitfinex","SOLUSD",1643980237518,19.82,104.11,104.0,74.72751373]
["bitfinex","SOLUSD",1643980237720,19.82,104.11,104.01,3.87781373]
["bitfinex","SOLUSD",1643980237922,47.29066065,104.1,104.02,14.11188644]
["bitfinex","SOLUSD",1643980238121,61.70936065,104.1,104.02,28.53058644]
["bitfinex","SOLUSD",1643980238321,119.33936065,104.1,104.02,14.6687]
["bitfinex","SOLUSD",1643980238520,119.33936065,104.1,104.01,25.79505936]
["bitfinex","SOLUSD",1643980238722,119.33936065,104.1,104.01,26.04505936]
["bitfinex","SOLUSD",1643980239324,125.33936065,104.1,104.01,23.5349]
["bitfinex","SOLUSD",1643980239724,132.65452001,104.1,104.0,22.7873]
["bitfinex","SOLUSD",1643980240024,146.47452001,104.1,104.0,22.7873]
["bitfinex","SOLUSD",1643980240227,169.78402001,104.1,104.0,22.7873]
["bitfinex","SOLUSD",1643980240725,169.78402001,104.1,104.0,23.0373]
["bitfinex","SOLUSD",1643980240924,169.78402001,104.1,103.98,1.36765437]
["bitfinex","SOLUSD",1643980241125,169.78402001,104.1,103.98,23.1917]
["bitfinex","SOLUSD",1643980241326,14.4281,104.06,103.98,23.1917]
["bitfinex","SOLUSD",1643980241728,50.26327204,104.05,103.98,22.9417]
["bitfinex","SOLUSD",1643980242130,56.51327204,104.05,103.98,22.9417]
["bitfinex","SOLUSD",1643980242527,14.4287,104.03,103.98,22.9417]
["bitfinex","SOLUSD",1643980242727,14.6787,104.03,103.98,22.9417]
["bitfinex","SOLUSD",1643980244929,20.6787,104.03,103.97,22.8808]
["bitfinex","SOLUSD",1643980246328,20.6787,104.03,103.97,23.1308]
["bitfinex","SOLUSD",1643980246931,20.6787,104.03,103.97,46.1676]
["bitfinex","SOLUSD",1643980248857,14.6787,104.03,103.97,46.1676]
["bitfinex","SOLUSD",1643980249057,20.6787,104.03,103.97,46.1676]
["bitfinex","SOLUSD",1643980250562,6.21324368,104.04,103.97,48.67775936]
["bitfinex","SOLUSD",1643980251560,6.21324368,104.04,103.97,60.5941]
["bitfinex","SOLUSD",1643980251760,12.46324368,104.04,103.97,60.5941]
["bitfinex","SOLUSD",1643980251963,26.88974368,104.04,103.97,46.1676]
["bitfinex","SOLUSD",1643980253560,84.26974368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980254161,26.88974368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980256462,40.70974368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980262170,40.45974368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980262370,26.63974368,104.04,103.97,23.2868]
["bitfinex","SOLUSD",1643980262570,20.63974368,104.04,103.97,25.79695936]
["bitfinex","SOLUSD",1643980262774,6.21324368,104.04,103.97,41.59111373]
["bitfinex","SOLUSD",1643980263372,6.21324368,104.04,103.97,40.22345936]
["bitfinex","SOLUSD",1643980263974,6.21324368,104.04,103.97,41.59111373]
["bitfinex","SOLUSD",1643980265379,6.21324368,104.04,103.99,3.89784549]
["bitfinex","SOLUSD",1643980265777,6.21324368,104.04,103.99,0.25]
["bitfinex","SOLUSD",1643980266399,12.21324368,104.04,103.99,0.25]
["bitfinex","SOLUSD",1643980266602,6.46324368,104.04,103.97,38.83095437]
["bitfinex","SOLUSD",1643980266801,6.46324368,104.04,103.98,16.99032968]
["bitfinex","SOLUSD",1643980267001,20.88954368,104.04,103.98,16.99032968]
["bitfinex","SOLUSD",1643980267204,20.88954368,104.04,103.98,18.35798405]
["bitfinex","SOLUSD",1643980267604,26.88954368,104.04,103.98,18.35798405]
["bitfinex","SOLUSD",1643980267806,20.88954368,104.04,103.98,18.35798405]
["bitfinex","SOLUSD",1643980268805,20.88954368,104.04,103.98,18.60798405]
["bitfinex","SOLUSD",1643980269408,26.88954368,104.04,103.98,1.61765437]
["bitfinex","SOLUSD",1643980270110,26.88954368,104.04,103.98,1.36765437]
["bitfinex","SOLUSD",1643980270311,84.26954368,104.04,103.98,1.36765437]
["bitfinex","SOLUSD",1643980270513,86.77970304,104.04,103.97,24.40445437]
["bitfinex","SOLUSD",1643980270708,91.58670304,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980270911,84.26954368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980271109,26.88954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980271310,26.63954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980272710,26.88954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980275316,84.26954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980279622,98.08954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980282228,98.08954368,104.04,103.97,26.19760261]
["bitfinex","SOLUSD",1643980282427,40.70954368,104.04,103.97,26.19760261]
["bitfinex","SOLUSD",1643980282628,40.45954368,104.04,103.97,26.19760261]
["bitfinex","SOLUSD",1643980284029,40.70954368,104.04,103.97,26.19760261]
["bitfinex","SOLUSD",1643980284230,26.88954368,104.04,103.97,26.19760261]
["bitfinex","SOLUSD",1643980284631,26.88954368,104.04,103.98,1.36765437]
["bitfinex","SOLUSD",1643980284834,26.88954368,104.04,103.98,1.61765437]
["bitfinex","SOLUSD",1643980285231,26.88954368,104.04,103.97,24.40445437]
["bitfinex","SOLUSD",1643980286231,26.88954368,104.04,103.97,39.64473161]
["bitfinex","SOLUSD",1643980286431,26.88954368,104.04,103.97,38.27707724]
["bitfinex","SOLUSD",1643980286633,26.88954368,104.04,103.97,24.40445437]
["bitfinex","SOLUSD",1643980287331,26.88954368,104.04,103.97,23.0368]
["bitfinex","SOLUSD",1643980287531,26.88954368,104.04,103.97,23.2868]
["bitfinex","SOLUSD",1643980291736,26.88954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980295862,26.88954368,104.04,103.97,39.08115437]
["bitfinex","SOLUSD",1643980296465,26.88954368,104.04,103.97,24.65445437]
["bitfinex","SOLUSD",1643980297464,26.88954368,104.04,103.98,1.36765437]
["bitfinex","SOLUSD",1643980297465,26.63954368,104.04,103.98,1.36765437]
["bitfinex","SOLUSD",1643980297665,6.21324368,104.04,103.98,9.87781373]
["bitfinex","SOLUSD",1643980297865,6.21324368,104.04,103.99,1.63368945]
["bitfinex","SOLUSD",1643980298267,6.21324368,104.04,103.99,1.88368945]
["bitfinex","SOLUSD",1643980298565,6.21324368,104.04,103.99,26.74208945]
["bitfinex","SOLUSD",1643980299567,6.21324368,104.04,103.99,28.10974382]
["bitfinex","SOLUSD",1643980300269,6.21324368,104.04,103.99,42.53384382]
["bitfinex","SOLUSD",1643980301274,6.21324368,104.04,103.99,28.10974382]
["bitfinex","SOLUSD",1643980302274,20.63944368,104.04,103.99,28.10974382]
["bitfinex","SOLUSD",1643980302475,6.21324368,104.04,103.99,28.10974382]
["bitfinex","SOLUSD",1643980303677,6.21324368,104.04,103.99,26.74208945]
["bitfinex","SOLUSD",1643980307778,20.63904368,104.04,103.99,26.74208945]
["bitfinex","SOLUSD",1643980308378,6.21324368,104.04,103.99,41.16648945]
["bitfinex","SOLUSD",1643980308780,6.21324368,104.04,103.99,42.53414382]
["bitfinex","SOLUSD",1643980308979,14.4205,104.08,103.99,42.53414382]
["bitfinex","SOLUSD",1643980309182,20.4205,104.08,104.0,1.36765437]
["bitfinex","SOLUSD",1643980309381,20.4205,104.08,104.02,14.4202]
["bitfinex","SOLUSD",1643980309581,20.4205,104.08,104.0,1.61765437]
["bitfinex","SOLUSD",1643980309781,67.4522769,104.08,104.0,1.61765437]
["bitfinex","SOLUSD",1643980310382,67.7022769,104.08,104.0,1.61765437]
["bitfinex","SOLUSD",1643980310983,67.7022769,104.08,104.01,14.4217]
["bitfinex","SOLUSD",1643980311182,67.7022769,104.08,104.02,23.5919]
["bitfinex","SOLUSD",1643980311583,67.7022769,104.08,104.02,23.8419]
["bitfinex","SOLUSD",1643980316090,20.4205,104.08,104.02,38.262]
["bitfinex","SOLUSD",1643980316292,14.4189,104.09,104.02,38.262]
["bitfinex","SOLUSD",1643980316491,23.6877,104.1,104.02,38.262]
["bitfinex","SOLUSD",1643980317094,23.6877,104.1,104.03,13.52191319]
["bitfinex","SOLUSD",1643980317294,38.1053,104.1,104.03,28.19011319]
["bitfinex","SOLUSD",1643980317893,38.3553,104.1,104.04,24.4501]
["bitfinex","SOLUSD",1643980318297,14.4176,104.1,104.04,39.1177]
["bitfinex","SOLUSD",1643980318495,14.4162,104.11,104.04,39.1177]
["bitfinex","SOLUSD",1643980320125,14.6662,104.11,104.04,39.1177]
["bitfinex","SOLUSD",1643980320523,14.4162,104.11,104.04,39.1177]
["bitfinex","SOLUSD",1643980326431,14.4162,104.11,104.04,45.1177]
["bitfinex","SOLUSD",1643980326629,14.4162,104.11,104.04,39.1177]
["bitfinex","SOLUSD",1643980326830,14.4162,104.11,104.04,38.8677]
["bitfinex","SOLUSD",1643980327030,0.25,104.11,104.04,38.8677]
["bitfinex","SOLUSD",1643980327231,27.91939724,104.13,104.04,52.7607]
["bitfinex","SOLUSD",1643980327430,33.66939724,104.13,104.04,55.27085936]
["bitfinex","SOLUSD",1643980327630,4.60179724,104.13,104.04,75.09085936]
["bitfinex","SOLUSD",1643980327830,1.36766357,104.16,104.04,76.45851373]
["bitfinex","SOLUSD",1643980328034,6.0,104.15,104.07,0.32252729]
["bitfinex","SOLUSD",1643980328231,20.409,104.16,104.09,14.409]
["bitfinex","SOLUSD",1643980328430,20.409,104.16,104.1,28.09286117]
["bitfinex","SOLUSD",1643980328832,20.409,104.16,104.1,28.34286117]
["bitfinex","SOLUSD",1643980329331,6.0,104.16,104.1,42.75186117]
["bitfinex","SOLUSD",1643980329732,20.4081,104.17,104.1,42.75186117]
["bitfinex","SOLUSD",1643980330532,6.0,104.17,104.1,42.75186117]
["bitfinex","SOLUSD",1643980330732,6.0,104.18,104.11,2.51015936]
["bitfinex","SOLUSD",1643980330934,6.0,104.18,104.13,14.4051]
["bitfinex","SOLUSD",1643980331135,6.0,104.19,104.13,14.4051]
["bitfinex","SOLUSD",1643980331335,4.98924096,104.2,104.14,13.52191319]
["bitfinex","SOLUSD",1643980331735,5.23924096,104.2,104.14,13.52191319]
["bitfinex","SOLUSD",1643980331936,14.4051,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643980332340,14.4051,104.19,104.11,2.76015936]
["bitfinex","SOLUSD",1643980332744,20.4051,104.19,104.11,0.25]
["bitfinex","SOLUSD",1643980333040,20.4051,104.19,104.11,14.52680967]
["bitfinex","SOLUSD",1643980333240,20.6551,104.19,104.11,14.52680967]
["bitfinex","SOLUSD",1643980333444,6.25,104.19,104.11,28.93380967]
["bitfinex","SOLUSD",1643980333740,10.98924096,104.2,104.11,31.44396903]
["bitfinex","SOLUSD",1643980333944,6.0,104.19,104.11,37.44396903]
["bitfinex","SOLUSD",1643980334240,24.55836357,104.22,104.11,37.44396903]
["bitfinex","SOLUSD",1643980334241,23.1907,104.22,104.11,51.56420376]
["bitfinex","SOLUSD",1643980334441,23.1907,104.22,104.15,14.3968]
["bitfinex","SOLUSD",1643980334641,23.1907,104.22,104.16,3.91776469]
["bitfinex","SOLUSD",1643980334845,23.1907,104.22,104.16,4.16776469]
["bitfinex","SOLUSD",1643980335242,40.17336357,104.25,104.16,4.16776469]
["bitfinex","SOLUSD",1643980335442,63.42706357,104.25,104.16,4.16776469]
["bitfinex","SOLUSD",1643980335642,69.42706357,104.25,104.16,4.16776469]
["bitfinex","SOLUSD",1643980336041,21.18766357,104.25,104.17,14.3993]
["bitfinex","SOLUSD",1643980336242,15.18766357,104.27,104.17,20.6493]
["bitfinex","SOLUSD",1643980336442,1.36766357,104.27,104.18,25.05205936]
["bitfinex","SOLUSD",1643980336645,7.36766357,104.28,104.18,31.05205936]
["bitfinex","SOLUSD",1643980336844,6.0,104.27,104.18,25.30205936]
["bitfinex","SOLUSD",1643980337043,7.36766357,104.28,104.18,22.7919]
["bitfinex","SOLUSD",1643980337244,20.3928,104.28,104.2,14.3937]
["bitfinex","SOLUSD",1643980337478,20.3928,104.28,104.21,14.27680967]
["bitfinex","SOLUSD",1643980337645,20.3928,104.28,104.2,2.76015936]
["bitfinex","SOLUSD",1643980337847,20.3928,104.28,104.2,0.25]
["bitfinex","SOLUSD",1643980338245,20.3928,104.28,104.2,14.6448]
["bitfinex","SOLUSD",1643980338745,20.6428,104.28,104.2,32.67621753]
["bitfinex","SOLUSD",1643980339246,20.6428,104.28,104.2,18.28141753]
["bitfinex","SOLUSD",1643980339649,20.6428,104.28,104.2,0.25]
["bitfinex","SOLUSD",1643980339847,24.9388,104.28,104.19,24.4448]
["bitfinex","SOLUSD",1643980340049,30.13095738,104.28,104.19,24.4448]
["bitfinex","SOLUSD",1643980341256,87.51095738,104.28,104.19,24.4448]
["bitfinex","SOLUSD",1643980341448,90.02111674,104.28,104.19,24.1948]
["bitfinex","SOLUSD",1643980341851,90.02111674,104.28,104.15,2.51015936]
["bitfinex","SOLUSD",1643980342050,90.02111674,104.28,104.18,0.25]
["bitfinex","SOLUSD",1643980342051,13.82,104.27,104.18,0.25]
["bitfinex","SOLUSD",1643980342253,14.3997,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643980342452,59.92774614,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643980342655,66.17774614,104.25,104.18,0.25]
["bitfinex","SOLUSD",1643980343351,66.17774614,104.25,104.16,29.51924329]
["bitfinex","SOLUSD",1643980343552,65.92774614,104.25,104.16,53.56874329]
["bitfinex","SOLUSD",1643980343753,65.92774614,104.25,104.16,38.6996]
["bitfinex","SOLUSD",1643980343953,125.8179055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980344154,136.2779055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980344352,150.0979055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980344753,150.3479055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980344980,150.3479055,104.25,104.16,24.0495]
["bitfinex","SOLUSD",1643980345355,155.1459055,104.25,104.16,24.0495]
["bitfinex","SOLUSD",1643980346455,155.1459055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980346656,144.6859055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980347054,139.8879055,104.25,104.16,24.2995]
["bitfinex","SOLUSD",1643980348855,139.8879055,104.25,104.14,23.2182]
["bitfinex","SOLUSD",1643980349058,4.798,104.24,104.14,23.2182]
["bitfinex","SOLUSD",1643980349257,71.2,104.23,104.14,23.2182]
["bitfinex","SOLUSD",1643980349456,14.4053,104.21,104.14,23.2182]
["bitfinex","SOLUSD",1643980349757,43.82525512,104.2,104.14,23.2182]
["bitfinex","SOLUSD",1643980350156,50.07525512,104.2,104.14,23.4682]
["bitfinex","SOLUSD",1643980350359,50.07525512,104.2,104.14,0.25]
["bitfinex","SOLUSD",1643980350556,14.4053,104.19,104.12,38.5748]
["bitfinex","SOLUSD",1643980351560,50.07525512,104.2,104.12,38.5748]
["bitfinex","SOLUSD",1643980352861,64.47995512,104.2,104.12,24.1691]
["bitfinex","SOLUSD",1643980353059,58.47995512,104.2,104.12,24.1691]
["bitfinex","SOLUSD",1643980354059,58.47995512,104.2,104.12,38.5749]
["bitfinex","SOLUSD",1643980355466,14.6547,104.2,104.12,38.5749]
["bitfinex","SOLUSD",1643980355665,14.4047,104.2,104.12,38.5749]
["bitfinex","SOLUSD",1643980355865,14.4047,104.2,104.12,44.5749]
["bitfinex","SOLUSD",1643980356665,5.30119397,104.21,104.12,61.60398456]
["bitfinex","SOLUSD",1643980356866,23.6114,104.25,104.13,13.82]
["bitfinex","SOLUSD",1643980357065,29.6114,104.25,104.16,14.3979]
["bitfinex","SOLUSD",1643980357265,29.6114,104.25,104.16,38.381]
["bitfinex","SOLUSD",1643980357666,52.69529147,104.24,104.16,43.39204694]
["bitfinex","SOLUSD",1643980358068,73.09379147,104.24,104.16,43.39204694]
["bitfinex","SOLUSD",1643980359268,73.34379147,104.24,104.16,43.39204694]
["bitfinex","SOLUSD",1643980360092,67.34379147,104.24,104.16,43.39204694]
["bitfinex","SOLUSD",1643980363995,14.3985,104.24,104.16,43.39204694]
["bitfinex","SOLUSD",1643980364194,4.798,104.26,104.16,105.21397081]
["bitfinex","SOLUSD",1643980364395,6.55982095,104.28,104.17,1.36765437]
["bitfinex","SOLUSD",1643980364594,6.55982095,104.28,104.2,14.3925]
["bitfinex","SOLUSD",1643980364794,6.55982095,104.28,104.2,37.4326]
["bitfinex","SOLUSD",1643980364997,51.53261467,104.27,104.2,52.7513027]
["bitfinex","SOLUSD",1643980366697,5.19215738,104.28,104.2,52.7513027]
["bitfinex","SOLUSD",1643980367799,43.94348232,104.28,104.2,52.7513027]
["bitfinex","SOLUSD",1643980368197,44.19348232,104.28,104.2,52.7513027]
["bitfinex","SOLUSD",1643980369196,44.19348232,104.28,104.2,58.7513027]
["bitfinex","SOLUSD",1643980370400,44.19348232,104.28,104.2,37.4326]
["bitfinex","SOLUSD",1643980371201,50.19348232,104.28,104.2,37.4326]
["bitfinex","SOLUSD",1643980371403,64.58678232,104.28,104.2,37.4326]
["bitfinex","SOLUSD",1643980371906,11.19215738,104.28,104.21,2.51015936]
["bitfinex","SOLUSD",1643980372105,5.44215738,104.28,104.22,14.3917]
["bitfinex","SOLUSD",1643980372302,5.44215738,104.28,104.22,14.6417]
["bitfinex","SOLUSD",1643980373505,5.44215738,104.28,104.23,2.52813881]
["bitfinex","SOLUSD",1643980373704,5.44215738,104.28,104.23,2.77813881]
["bitfinex","SOLUSD",1643980373903,5.44215738,104.28,104.23,17.16753881]
["bitfinex","SOLUSD",1643980374304,5.44215738,104.28,104.23,14.6394]
["bitfinex","SOLUSD",1643980376406,5.19215738,104.28,104.22,14.392]
["bitfinex","SOLUSD",1643980376606,5.44215738,104.28,104.2,29.6005]
["bitfinex","SOLUSD",1643980376806,5.44215738,104.28,104.21,6.0]
["bitfinex","SOLUSD",1643980377011,5.44215738,104.28,104.2,29.6005]
["bitfinex","SOLUSD",1643980377206,5.44215738,104.28,104.2,23.6005]
["bitfinex","SOLUSD",1643980377806,11.44215738,104.28,104.2,23.8505]
["bitfinex","SOLUSD",1643980378007,25.83535738,104.28,104.2,38.245]
["bitfinex","SOLUSD",1643980380110,25.58535738,104.28,104.2,40.75515936]
["bitfinex","SOLUSD",1643980380710,25.58535738,104.28,104.2,46.75515936]
["bitfinex","SOLUSD",1643980380911,25.58535738,104.28,104.2,40.75515936]
["bitfinex","SOLUSD",1643980381311,25.83535738,104.28,104.2,40.75515936]
["bitfinex","SOLUSD",1643980382213,25.83535738,104.28,104.2,46.75515936]
["bitfinex","SOLUSD",1643980382413,50.37175738,104.28,104.2,40.75515936]
["bitfinex","SOLUSD",1643980382614,50.37175738,104.28,104.2,46.75515936]
["bitfinex","SOLUSD",1643980382914,50.37175738,104.28,104.2,38.245]
["bitfinex","SOLUSD",1643980385513,50.12175738,104.28,104.2,38.245]
["bitfinex","SOLUSD",1643980385716,35.72855738,104.28,104.2,40.75515936]
["bitfinex","SOLUSD",1643980386315,35.72855738,104.28,104.2,46.75515936]
["bitfinex","SOLUSD",1643980386514,5.19215738,104.28,104.2,46.75515936]
["bitfinex","SOLUSD",1643980386915,1.36766357,104.31,104.21,13.82]
["bitfinex","SOLUSD",1643980387115,24.46846357,104.32,104.24,14.3885]
["bitfinex","SOLUSD",1643980387317,24.46846357,104.32,104.25,23.5308]
["bitfinex","SOLUSD",1643980387715,1.36766357,104.32,104.26,4.55076994]
["bitfinex","SOLUSD",1643980388115,1.36766357,104.33,104.26,4.80076994]
["bitfinex","SOLUSD",1643980388316,1.36766357,104.33,104.27,14.3849]
["bitfinex","SOLUSD",1643980388516,7.36766357,104.33,104.27,14.3849]
["bitfinex","SOLUSD",1643980388720,1.36766357,104.33,104.27,17.14505936]
["bitfinex","SOLUSD",1643980388922,1.36766357,104.33,104.28,23.0194]
["bitfinex","SOLUSD",1643980389119,1.36766357,104.35,104.28,23.0194]
["bitfinex","SOLUSD",1643980389320,1.36766357,104.35,104.28,23.2694]
["bitfinex","SOLUSD",1643980389619,7.36766357,104.35,104.28,0.25]
["bitfinex","SOLUSD",1643980389819,21.75156357,104.35,104.28,0.25]
["bitfinex","SOLUSD",1643980390030,15.75156357,104.35,104.28,0.25]
["bitfinex","SOLUSD",1643980390223,15.75156357,104.35,104.26,23.5626]
["bitfinex","SOLUSD",1643980390420,0.159568,104.36,104.26,23.5626]
["bitfinex","SOLUSD",1643980390421,42.77871081,104.34,104.27,14.3851]
["bitfinex","SOLUSD",1643980390921,42.77871081,104.34,104.27,14.6351]
["bitfinex","SOLUSD",1643980391323,43.02871081,104.34,104.27,14.6351]
["bitfinex","SOLUSD",1643980391525,57.41381081,104.34,104.27,0.25]
["bitfinex","SOLUSD",1643980391721,57.41381081,104.34,104.26,23.5626]
["bitfinex","SOLUSD",1643980391722,62.88206083,104.34,104.26,23.5626]
["bitfinex","SOLUSD",1643980391922,70.2497244,104.34,104.26,23.5626]
["bitfinex","SOLUSD",1643980392122,64.2497244,104.34,104.26,23.3126]
["bitfinex","SOLUSD",1643980392422,70.2497244,104.34,104.26,23.3126]
["bitfinex","SOLUSD",1643980392623,1.36766357,104.33,104.23,37.2282]
["bitfinex","SOLUSD",1643980392823,14.3909,104.3,104.23,22.8376]
["bitfinex","SOLUSD",1643980393223,14.6409,104.3,104.23,22.8376]
["bitfinex","SOLUSD",1643980393626,47.49398004,104.29,104.23,22.8376]
["bitfinex","SOLUSD",1643980393824,47.74398004,104.29,104.23,22.8376]
["bitfinex","SOLUSD",1643980394226,0.25,104.29,104.23,37.2282]
["bitfinex","SOLUSD",1643980394424,1.36766357,104.31,104.24,24.8294]
["bitfinex","SOLUSD",1643980394625,49.73336357,104.33,104.24,24.8294]
["bitfinex","SOLUSD",1643980395125,50.93428333,104.32,104.24,25.0794]
["bitfinex","SOLUSD",1643980395726,51.18428333,104.32,104.24,25.0794]
["bitfinex","SOLUSD",1643980396024,72.9405469,104.32,104.24,39.4678]
["bitfinex","SOLUSD",1643980398426,72.9405469,104.32,104.24,54.59414719]
["bitfinex","SOLUSD",1643980400630,72.9405469,104.32,104.24,39.2178]
["bitfinex","SOLUSD",1643980401753,72.9405469,104.32,104.24,24.8294]
["bitfinex","SOLUSD",1643980402956,72.9405469,104.32,104.24,39.2187]
["bitfinex","SOLUSD",1643980403155,72.9405469,104.32,104.24,39.4687]
["bitfinex","SOLUSD",1643980403555,72.9405469,104.32,104.24,39.2187]
["bitfinex","SOLUSD",1643980404056,7.36766357,104.32,104.24,45.2187]
["bitfinex","SOLUSD",1643980404255,1.36766357,104.32,104.24,45.2187]
["bitfinex","SOLUSD",1643980404855,1.36766357,104.32,104.24,59.2887]
["bitfinex","SOLUSD",1643980405657,1.61766357,104.32,104.24,59.2887]
["bitfinex","SOLUSD",1643980408260,1.61766357,104.32,104.24,53.2887]
["bitfinex","SOLUSD",1643980408461,16.00526357,104.32,104.24,53.2887]
["bitfinex","SOLUSD",1643980408862,1.61766357,104.32,104.24,53.2887]
["bitfinex","SOLUSD",1643980409065,1.61766357,104.32,104.24,59.2887]
["bitfinex","SOLUSD",1643980409261,1.61766357,104.32,104.24,53.2887]
["bitfinex","SOLUSD",1643980409460,1.61766357,104.32,104.24,59.2887]
["bitfinex","SOLUSD",1643980409664,0.25,104.32,104.24,59.2887]
["bitfinex","SOLUSD",1643980410062,54.6157,104.33,104.24,59.2887]
["bitfinex","SOLUSD",1643980411064,48.6157,104.33,104.24,59.2887]
["bitfinex","SOLUSD",1643980412065,0.25,104.33,104.24,59.2887]
["bitfinex","SOLUSD",1643980412266,1.36766357,104.34,104.24,61.79885936]
["bitfinex","SOLUSD",1643980412463,24.32956357,104.35,104.24,80.58094936]
["bitfinex","SOLUSD",1643980413068,1.36766357,104.35,104.24,111.33175988]
["bitfinex","SOLUSD",1643980413265,1.52723157,104.36,104.25,182.02054325]
["bitfinex","SOLUSD",1643980413467,0.159568,104.36,104.28,14.3788]
["bitfinex","SOLUSD",1643980413767,0.159568,104.36,104.29,37.2802]
["bitfinex","SOLUSD",1643980413965,0.159568,104.36,104.3,3.06297481]
["bitfinex","SOLUSD",1643980414164,0.159568,104.36,104.3,9.06297481]
["bitfinex","SOLUSD",1643980414364,0.159568,104.36,104.3,9.31297481]
["bitfinex","SOLUSD",1643980414564,0.159568,104.36,104.3,23.69417481]
["bitfinex","SOLUSD",1643980415165,0.159568,104.36,104.31,24.993]
["bitfinex","SOLUSD",1643980415366,0.159568,104.36,104.31,25.243]
["bitfinex","SOLUSD",1643980415965,0.159568,104.36,104.32,14.3783]
["bitfinex","SOLUSD",1643980416368,0.159568,104.36,104.32,14.6283]
["bitfinex","SOLUSD",1643980417268,0.159568,104.36,104.32,0.25]
["bitfinex","SOLUSD",1643980417766,0.159568,104.36,104.31,39.6225]
["bitfinex","SOLUSD",1643980423079,0.159568,104.36,104.31,0.25]
["bitfinex","SOLUSD",1643980423279,0.159568,104.36,104.3,17.13297481]
["bitfinex","SOLUSD",1643980423478,0.159568,104.36,104.3,23.13297481]
["bitfinex","SOLUSD",1643980424176,0.159568,104.36,104.31,14.3794]
["bitfinex","SOLUSD",1643980424577,0.159568,104.36,104.31,38.3013]
["bitfinex","SOLUSD",1643980426580,0.159568,104.36,104.31,58.1213]
["bitfinex","SOLUSD",1643980426783,0.159568,104.36,104.31,63.74903692]
["bitfinex","SOLUSD",1643980426981,0.159568,104.36,104.31,73.53203692]
["bitfinex","SOLUSD",1643980427783,0.159568,104.36,104.31,76.04219628]
["bitfinex","SOLUSD",1643980428386,0.159568,104.36,104.31,99.55899628]
["bitfinex","SOLUSD",1643980428984,0.319136,104.38,104.31,99.55899628]
["bitfinex","SOLUSD",1643980429184,0.319136,104.38,104.31,97.04883692]
["bitfinex","SOLUSD",1643980429385,0.1,104.41,104.33,0.31691951]
["bitfinex","SOLUSD",1643980429585,1.36766357,104.45,104.35,14.3678]
["bitfinex","SOLUSD",1643980429783,1.36766357,104.46,104.36,13.82]
["bitfinex","SOLUSD",1643980429985,1.59183843,104.48,104.37,48.27478967]
["bitfinex","SOLUSD",1643980430183,0.22417486,104.48,104.38,13.82]
["bitfinex","SOLUSD",1643980430483,0.22417486,104.48,104.39,24.9658]
["bitfinex","SOLUSD",1643980430686,0.22417486,104.48,104.4,3.06297481]
["bitfinex","SOLUSD",1643980430883,0.32417486,104.48,104.42,27.24609708]
["bitfinex","SOLUSD",1643980431385,0.32417486,104.48,104.42,14.6135]
["bitfinex","SOLUSD",1643980431587,0.32417486,104.48,104.39,92.664]
["bitfinex","SOLUSD",1643980432489,0.32417486,104.48,104.4,26.89745579]
["bitfinex","SOLUSD",1643980432690,14.69007486,104.48,104.4,26.89745579]
["bitfinex","SOLUSD",1643980432888,52.89068214,104.47,104.39,30.9658]
["bitfinex","SOLUSD",1643980433088,0.1,104.46,104.39,31.2158]
["bitfinex","SOLUSD",1643980433289,0.1,104.46,104.39,25.2158]
["bitfinex","SOLUSD",1643980433890,0.1,104.46,104.39,52.95199972]
["bitfinex","SOLUSD",1643980434889,0.1,104.46,104.39,0.25]
["bitfinex","SOLUSD",1643980435114,14.469,104.46,104.38,0.25]
["bitfinex","SOLUSD",1643980435311,0.1,104.45,104.37,38.0051]
["bitfinex","SOLUSD",1643980435712,0.1,104.45,104.37,44.0051]
["bitfinex","SOLUSD",1643980435912,0.1,104.45,104.38,14.58454061]
["bitfinex","SOLUSD",1643980436313,0.1,104.45,104.38,29.20414061]
["bitfinex","SOLUSD",1643980436614,0.1,104.45,104.39,24.0782]
["bitfinex","SOLUSD",1643980436812,0.1,104.45,104.39,24.3282]
["bitfinex","SOLUSD",1643980437816,0.1,104.45,104.4,3.17753955]
["bitfinex","SOLUSD",1643980438217,0.1,104.45,104.4,3.42753955]
["bitfinex","SOLUSD",1643980439217,0.1,104.46,104.4,17.24753955]
["bitfinex","SOLUSD",1643980439421,0.22417486,104.48,104.4,17.24753955]
["bitfinex","SOLUSD",1643980439422,0.22417486,104.48,104.4,23.24753955]
["bitfinex","SOLUSD",1643980440018,0.22417486,104.48,104.41,22.8554]
["bitfinex","SOLUSD",1643980440320,0.22417486,104.48,104.43,14.3622]
["bitfinex","SOLUSD",1643980440519,0.22417486,104.48,104.43,37.2176]
["bitfinex","SOLUSD",1643980440719,0.22417486,104.48,104.43,37.4676]
["bitfinex","SOLUSD",1643980441118,0.22417486,104.48,104.43,14.3622]
["bitfinex","SOLUSD",1643980441418,0.22417486,104.48,104.44,3.17753955]
["bitfinex","SOLUSD",1643980441617,0.22417486,104.48,104.44,17.53893955]
["bitfinex","SOLUSD",1643980442220,0.22417486,104.48,104.44,3.42753955]
["bitfinex","SOLUSD",1643980442419,0.22417486,104.48,104.42,23.5146]
["bitfinex","SOLUSD",1643980443318,0.22417486,104.48,104.43,31.87046165]
["bitfinex","SOLUSD",1643980443720,0.22417486,104.48,104.43,38.12046165]
["bitfinex","SOLUSD",1643980444418,0.22417486,104.48,104.43,32.12046165]
["bitfinex","SOLUSD",1643980445020,0.22417486,104.48,104.43,38.12046165]
["bitfinex","SOLUSD",1643980445223,0.22417486,104.48,104.43,32.12046165]
["bitfinex","SOLUSD",1643980445719,0.22417486,104.48,104.43,31.87046165]
["bitfinex","SOLUSD",1643980447223,0.22417486,104.48,104.43,32.12046165]
["bitfinex","SOLUSD",1643980447928,0.22417486,104.48,104.44,24.1577]
["bitfinex","SOLUSD",1643980448128,0.22417486,104.48,104.44,38.5185]
["bitfinex","SOLUSD",1643980448425,0.44834972,104.51,104.44,38.7685]
["bitfinex","SOLUSD",1643980449627,51.26077722,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980449828,0.69834972,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980450127,6.69834972,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980450731,0.69834972,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980451028,51.95958243,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980451228,52.20958243,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980451431,58.20958243,104.51,104.44,55.46598192]
["bitfinex","SOLUSD",1643980452029,58.20958243,104.51,104.44,38.7685]
["bitfinex","SOLUSD",1643980453332,57.95958243,104.51,104.44,38.7685]
["bitfinex","SOLUSD",1643980454533,57.95958243,104.51,104.44,44.7685]
["bitfinex","SOLUSD",1643980454731,58.20958243,104.51,104.44,44.7685]
["bitfinex","SOLUSD",1643980455331,58.20958243,104.51,104.44,38.5185]
["bitfinex","SOLUSD",1643980455531,72.57128243,104.51,104.42,36.9521]
["bitfinex","SOLUSD",1643980455731,72.57128243,104.51,104.42,14.3632]
["bitfinex","SOLUSD",1643980455732,75.08144179,104.51,104.42,14.3632]
["bitfinex","SOLUSD",1643980455934,60.46974179,104.51,104.42,14.3632]
["bitfinex","SOLUSD",1643980456131,51.95958243,104.51,104.42,14.3632]
["bitfinex","SOLUSD",1643980456331,51.95958243,104.51,104.44,16.04853269]
["bitfinex","SOLUSD",1643980457135,0.44834972,104.51,104.45,38.9693]
["bitfinex","SOLUSD",1643980457333,0.44834972,104.51,104.45,39.2193]
["bitfinex","SOLUSD",1643980457734,0.44834972,104.51,104.45,45.2193]
["bitfinex","SOLUSD",1643980459135,0.44834972,104.51,104.46,1.88937261]
["bitfinex","SOLUSD",1643980459335,0.44834972,104.51,104.47,14.3569]
["bitfinex","SOLUSD",1643980459536,0.44834972,104.51,104.47,14.6069]
["bitfinex","SOLUSD",1643980459734,0.44834972,104.51,104.47,20.6069]
["bitfinex","SOLUSD",1643980459935,0.64054304,104.57,104.47,20.6069]
["bitfinex","SOLUSD",1643980460136,0.64054304,104.57,104.49,0.31597206]
["bitfinex","SOLUSD",1643980460335,0.64054304,104.57,104.5,13.82]
["bitfinex","SOLUSD",1643980460537,4.304e-05,104.57,104.5,38.3511435]
["bitfinex","SOLUSD",1643980460735,4.304e-05,104.57,104.51,24.8394]
["bitfinex","SOLUSD",1643980460935,4.304e-05,104.57,104.52,13.82]
["bitfinex","SOLUSD",1643980461260,4.304e-05,104.57,104.52,67.14636729]
["bitfinex","SOLUSD",1643980461435,4.304e-05,104.57,104.53,46.57908913]
["bitfinex","SOLUSD",1643980461734,4.304e-05,104.57,104.54,16.33015936]
["bitfinex","SOLUSD",1643980461934,4.304e-05,104.57,104.55,6.06439994]
["bitfinex","SOLUSD",1643980462135,4.304e-05,104.57,104.55,37.9901593]
["bitfinex","SOLUSD",1643980462334,4.304e-05,104.57,104.55,38.2401593]
["bitfinex","SOLUSD",1643980462735,4.304e-05,104.57,104.55,50.7821593]
["bitfinex","SOLUSD",1643980462938,4.304e-05,104.57,104.55,65.1238593]
["bitfinex","SOLUSD",1643980463335,4.304e-05,104.57,104.55,62.61369994]
["bitfinex","SOLUSD",1643980463539,4.304e-05,104.57,104.55,18.85639994]
["bitfinex","SOLUSD",1643980463738,4.304e-05,104.57,104.55,18.60639994]
["bitfinex","SOLUSD",1643980463936,4.304e-05,104.57,104.55,6.06439994]
["bitfinex","SOLUSD",1643980465636,0.59546296,104.63,104.55,6.06439994]
["bitfinex","SOLUSD",1643980465836,0.59546296,104.63,104.56,2.51015936]
["bitfinex","SOLUSD",1643980466237,0.59546296,104.63,104.57,13.82]
["bitfinex","SOLUSD",1643980466439,0.09546296,104.63,104.57,13.82]
["bitfinex","SOLUSD",1643980466639,0.00546296,104.63,104.58,16.84485936]
["bitfinex","SOLUSD",1643980466836,0.00546296,104.63,104.59,13.82]
["bitfinex","SOLUSD",1643980467036,0.00546296,104.63,104.59,16.33015936]
["bitfinex","SOLUSD",1643980467237,0.00546296,104.63,104.6,2.51015936]
["bitfinex","SOLUSD",1643980467439,0.00546296,104.63,104.61,16.85219997]
["bitfinex","SOLUSD",1643980467639,0.00546296,104.63,104.62,14.3294]
["bitfinex","SOLUSD",1643980467839,0.00546296,104.63,104.62,14.5794]
["bitfinex","SOLUSD",1643980468042,0.00546296,104.63,104.62,20.5794]
["bitfinex","SOLUSD",1643980468242,0.00546296,104.63,104.62,44.2954]
["bitfinex","SOLUSD",1643980468438,0.00546296,104.63,104.62,23.966]
["bitfinex","SOLUSD",1643980468640,0.00546296,104.63,104.62,0.25]
["bitfinex","SOLUSD",1643980468841,0.00546296,104.63,104.61,17.10219997]
["bitfinex","SOLUSD",1643980469041,0.00546296,104.63,104.62,3.03219997]
["bitfinex","SOLUSD",1643980469238,0.00546296,104.63,104.62,17.10219997]
["bitfinex","SOLUSD",1643980469438,0.00546296,104.63,104.62,23.10219997]
["bitfinex","SOLUSD",1643980469639,0.00546296,104.63,104.62,17.10219997]
["bitfinex","SOLUSD",1643980472044,0.00546296,104.63,104.62,23.10219997]
["bitfinex","SOLUSD",1643980472246,14.75442054,104.69,104.62,23.10219997]
["bitfinex","SOLUSD",1643980472445,0.05893536,104.63,104.62,23.10219997]
["bitfinex","SOLUSD",1643980472650,0.05893536,104.63,104.62,26.13439994]
["bitfinex","SOLUSD",1643980472852,0.00893536,104.63,104.62,6.31439994]
["bitfinex","SOLUSD",1643980473950,0.00893536,104.63,104.62,6.06439994]
["bitfinex","SOLUSD",1643980474352,0.00893536,104.63,104.55,13.82]
["bitfinex","SOLUSD",1643980474750,0.00893536,104.63,104.55,19.82]
["bitfinex","SOLUSD",1643980475555,0.00893536,104.63,104.54,60.3042]
["bitfinex","SOLUSD",1643980475854,48.97675829,104.62,104.52,447.42501273]
["bitfinex","SOLUSD",1643980476273,14.351,104.6,104.52,447.42501273]
["bitfinex","SOLUSD",1643980476471,55.22675829,104.62,104.52,449.93517209]
["bitfinex","SOLUSD",1643980476673,54.97675829,104.62,104.52,449.93517209]
["bitfinex","SOLUSD",1643980476871,6.0,104.62,104.52,450.18517209]
["bitfinex","SOLUSD",1643980477171,0.00893536,104.63,104.52,456.18517209]
["bitfinex","SOLUSD",1643980477573,0.00893536,104.63,104.52,22.58015936]
["bitfinex","SOLUSD",1643980477772,14.35563536,104.63,104.52,53.84006805]
["bitfinex","SOLUSD",1643980477973,51.65379174,104.62,104.53,23.9625]
["bitfinex","SOLUSD",1643980478174,14.60563536,104.63,104.53,29.9625]
["bitfinex","SOLUSD",1643980478374,20.45563536,104.63,104.53,32.72265936]
["bitfinex","SOLUSD",1643980478576,20.70563536,104.63,104.53,32.72265936]
["bitfinex","SOLUSD",1643980480076,20.45563536,104.63,104.53,47.06855936]
["bitfinex","SOLUSD",1643980480476,40.47596416,104.62,104.53,47.06855936]
["bitfinex","SOLUSD",1643980480677,60.82396416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980480880,61.07396416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980483181,60.82396416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980484185,46.47596416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980484682,46.72596416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980485281,46.72596416,104.62,104.53,41.06845936]
["bitfinex","SOLUSD",1643980485982,46.72596416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980486187,60.82466416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980486383,46.47596416,104.62,104.53,26.72265936]
["bitfinex","SOLUSD",1643980486584,6.0,104.62,104.53,49.63536805]
["bitfinex","SOLUSD",1643980486785,6.0,104.62,104.53,66.14993769]
["bitfinex","SOLUSD",1643980486985,0.10893536,104.63,104.53,66.14993769]
["bitfinex","SOLUSD",1643980487184,0.10893536,104.63,104.54,23.0625]
["bitfinex","SOLUSD",1643980487587,0.10893536,104.63,104.54,23.3125]
["bitfinex","SOLUSD",1643980487883,0.10893536,104.63,104.55,2.51015936]
["bitfinex","SOLUSD",1643980488084,0.10893536,104.63,104.54,23.3125]
["bitfinex","SOLUSD",1643980489084,52.60800957,104.62,104.54,23.3125]
["bitfinex","SOLUSD",1643980489290,52.85800957,104.62,104.54,23.3125]
["bitfinex","SOLUSD",1643980490886,58.85800957,104.62,104.54,23.3125]
["bitfinex","SOLUSD",1643980491086,73.20640957,104.62,104.54,23.3125]
["bitfinex","SOLUSD",1643980491887,73.20640957,104.62,104.54,23.0625]
["bitfinex","SOLUSD",1643980492688,130.58640957,104.62,104.53,23.9625]
["bitfinex","SOLUSD",1643980493688,144.40640957,104.62,104.51,1.36765437]
["bitfinex","SOLUSD",1643980493887,14.3534,104.58,104.5,52.35225437]
["bitfinex","SOLUSD",1643980494087,46.96053636,104.57,104.5,29.61775437]
["bitfinex","SOLUSD",1643980494287,47.21053636,104.57,104.5,29.61775437]
["bitfinex","SOLUSD",1643980494490,46.96053636,104.57,104.5,29.61775437]
["bitfinex","SOLUSD",1643980495089,46.96053636,104.57,104.5,29.86775437]
["bitfinex","SOLUSD",1643980495290,46.96053636,104.57,104.5,24.83675437]
["bitfinex","SOLUSD",1643980495491,47.21053636,104.57,104.5,23.4691]
["bitfinex","SOLUSD",1643980496190,46.96053636,104.57,104.5,23.4691]
["bitfinex","SOLUSD",1643980496893,46.96053636,104.57,104.5,23.7191]
["bitfinex","SOLUSD",1643980498797,47.21053636,104.57,104.5,23.4691]
["bitfinex","SOLUSD",1643980498993,53.21053636,104.57,104.5,23.4691]
["bitfinex","SOLUSD",1643980499794,53.21053636,104.57,104.5,24.20632278]
["bitfinex","SOLUSD",1643980499997,6.0,104.57,104.5,24.45632278]
["bitfinex","SOLUSD",1643980500295,55.2191,104.61,104.5,42.73668584]
["bitfinex","SOLUSD",1643980500496,55.4691,104.61,104.5,42.73668584]
["bitfinex","SOLUSD",1643980500895,46.68301597,104.6,104.5,45.2468452]
["bitfinex","SOLUSD",1643980501096,52.68301597,104.6,104.51,22.5578]
["bitfinex","SOLUSD",1643980501296,52.93301597,104.6,104.52,16.74063265]
["bitfinex","SOLUSD",1643980501696,52.93301597,104.6,104.52,16.99063265]
["bitfinex","SOLUSD",1643980501897,52.93301597,104.6,104.52,0.25]
["bitfinex","SOLUSD",1643980502098,67.28401597,104.6,104.52,0.25]
["bitfinex","SOLUSD",1643980502698,61.28401597,104.6,104.51,24.17545437]
["bitfinex","SOLUSD",1643980502900,118.66401597,104.6,104.51,1.61765437]
["bitfinex","SOLUSD",1643980503098,124.66401597,104.6,104.51,1.36765437]
["bitfinex","SOLUSD",1643980503398,124.66401597,104.6,104.5,1.36765437]
["bitfinex","SOLUSD",1643980503700,14.3556,104.57,104.5,0.25]
["bitfinex","SOLUSD",1643980503899,45.97424891,104.56,104.5,1.61765437]
["bitfinex","SOLUSD",1643980504299,46.22424891,104.56,104.5,1.61765437]
["bitfinex","SOLUSD",1643980505100,6.0,104.56,104.5,5.5680191]
["bitfinex","SOLUSD",1643980505299,14.3523,104.59,104.5,5.5680191]
["bitfinex","SOLUSD",1643980505500,63.38,104.6,104.5,8.07817846]
["bitfinex","SOLUSD",1643980505701,63.38,104.6,104.51,1.36765437]
["bitfinex","SOLUSD",1643980506100,44.87793206,104.59,104.51,1.61765437]
["bitfinex","SOLUSD",1643980506500,50.87793206,104.59,104.51,1.61765437]
["bitfinex","SOLUSD",1643980506702,50.87793206,104.59,104.52,13.75692304]
["bitfinex","SOLUSD",1643980506900,44.87793206,104.59,104.52,13.75692304]
["bitfinex","SOLUSD",1643980507103,42.37793206,104.59,104.52,15.37457741]
["bitfinex","SOLUSD",1643980507701,42.37793206,104.59,104.52,1.61765437]
["bitfinex","SOLUSD",1643980507900,48.37793206,104.59,104.52,1.61765437]
["bitfinex","SOLUSD",1643980508100,48.37793206,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643980508300,42.37793206,104.59,104.51,1.61765437]
["bitfinex","SOLUSD",1643980508502,105.75793206,104.59,104.52,1.36765437]
["bitfinex","SOLUSD",1643980508705,120.11033206,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643980509001,120.36033206,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643980510026,120.36033206,104.59,104.51,1.61765437]
["bitfinex","SOLUSD",1643980510503,120.36033206,104.59,104.51,1.36765437]
["bitfinex","SOLUSD",1643980511106,14.3524,104.59,104.52,4.46459228]
["bitfinex","SOLUSD",1643980511305,63.5689,104.61,104.52,17.43840601]
["bitfinex","SOLUSD",1643980511505,49.2191,104.61,104.53,1.36765437]
["bitfinex","SOLUSD",1643980511706,49.2191,104.61,104.53,4.12781373]
["bitfinex","SOLUSD",1643980511904,49.2191,104.61,104.53,1.61765437]
["bitfinex","SOLUSD",1643980512105,43.66963637,104.6,104.53,1.61765437]
["bitfinex","SOLUSD",1643980512307,43.66963637,104.6,104.53,15.96405437]
["bitfinex","SOLUSD",1643980512506,43.66963637,104.6,104.53,18.47421373]
["bitfinex","SOLUSD",1643980512706,49.66963637,104.6,104.53,17.10655936]
["bitfinex","SOLUSD",1643980512904,43.66963637,104.6,104.53,17.10655936]
["bitfinex","SOLUSD",1643980513105,49.66963637,104.6,104.53,2.76015936]
["bitfinex","SOLUSD",1643980513305,43.91963637,104.6,104.53,20.52786752]
["bitfinex","SOLUSD",1643980513605,49.91963637,104.6,104.53,20.52786752]
["bitfinex","SOLUSD",1643980514006,6.25,104.6,104.53,20.52786752]
["bitfinex","SOLUSD",1643980514207,0.25,104.6,104.53,20.52786752]
["bitfinex","SOLUSD",1643980514607,55.4691,104.61,104.53,20.52786752]
["bitfinex","SOLUSD",1643980514810,69.819,104.61,104.53,20.52786752]
["bitfinex","SOLUSD",1643980515209,41.39783291,104.6,104.53,20.52786752]
["bitfinex","SOLUSD",1643980515408,55.4691,104.61,104.53,20.52786752]
["bitfinex","SOLUSD",1643980516210,6.0,104.61,104.53,20.52786752]
["bitfinex","SOLUSD",1643980516409,14.3483,104.62,104.53,21.89552189]
["bitfinex","SOLUSD",1643980516811,47.15950501,104.61,104.53,21.89552189]
["bitfinex","SOLUSD",1643980517008,47.15950501,104.61,104.54,24.8599]
["bitfinex","SOLUSD",1643980517208,47.15950501,104.61,104.55,2.67019714]
["bitfinex","SOLUSD",1643980517411,14.3483,104.62,104.55,2.67019714]
["bitfinex","SOLUSD",1643980517608,0.10893536,104.63,104.55,15.55519714]
["bitfinex","SOLUSD",1643980517811,0.10893536,104.63,104.55,18.0653565]
["bitfinex","SOLUSD",1643980518411,0.10893536,104.63,104.56,24.4601]
["bitfinex","SOLUSD",1643980518614,0.10893536,104.63,104.57,14.71773743]
["bitfinex","SOLUSD",1643980518810,0.10893536,104.63,104.57,14.96773743]
["bitfinex","SOLUSD",1643980519611,0.10893536,104.63,104.58,2.51015936]
["bitfinex","SOLUSD",1643980519810,0.10893536,104.63,104.58,48.00025936]
["bitfinex","SOLUSD",1643980520013,0.10893536,104.63,104.59,5.72016787]
["bitfinex","SOLUSD",1643980520310,0.10893536,104.63,104.6,24.841]
["bitfinex","SOLUSD",1643980520510,0.10893536,104.63,104.61,3.03219997]
["bitfinex","SOLUSD",1643980520710,0.10893536,104.63,104.61,3.28219997]
["bitfinex","SOLUSD",1643980521312,0.10893536,104.63,104.62,0.09248422]
["bitfinex","SOLUSD",1643980522618,0.00893536,104.63,104.62,0.09248422]
["bitfinex","SOLUSD",1643980522812,0.00893536,104.63,104.62,178.09248422]
["bitfinex","SOLUSD",1643980523012,0.00893536,104.63,104.62,180.60264358]
["bitfinex","SOLUSD",1643980523213,4.779,104.71,104.63,125.0]
["bitfinex","SOLUSD",1643980523412,0.43574144,104.71,104.62,70.34875936]
["bitfinex","SOLUSD",1643980523614,0.40860035,104.71,104.64,2.51015936]
["bitfinex","SOLUSD",1643980523812,0.40860035,104.71,104.65,13.82]
["bitfinex","SOLUSD",1643980524013,0.40860035,104.71,104.66,24.9683]
["bitfinex","SOLUSD",1643980524216,0.40860035,104.71,104.66,47.54845936]
["bitfinex","SOLUSD",1643980524414,0.00860035,104.71,104.67,2.51015936]
["bitfinex","SOLUSD",1643980524915,0.00860035,104.71,104.68,0.41133612]
["bitfinex","SOLUSD",1643980525115,0.00860035,104.71,104.69,6.06439994]
["bitfinex","SOLUSD",1643980525313,0.00860035,104.71,104.7,20.02656918]
["bitfinex","SOLUSD",1643980525515,0.00860035,104.71,104.7,22.53672854]
["bitfinex","SOLUSD",1643980525716,0.00860035,104.71,104.69,6.06439994]
["bitfinex","SOLUSD",1643980527014,0.00860035,104.71,104.66,38.7883]
["bitfinex","SOLUSD",1643980528116,0.00860035,104.71,104.66,45.81408]
["bitfinex","SOLUSD",1643980528317,0.00860035,104.71,104.67,1.32808479]
["bitfinex","SOLUSD",1643980528618,0.00860035,104.71,104.66,31.99408]
["bitfinex","SOLUSD",1643980528817,51.59035524,104.73,104.66,31.99408]
["bitfinex","SOLUSD",1643980529115,51.59035524,104.73,104.66,24.9683]
["bitfinex","SOLUSD",1643980529317,51.59035524,104.73,104.66,27.72845936]
["bitfinex","SOLUSD",1643980529515,51.59035524,104.73,104.66,44.31205071]
["bitfinex","SOLUSD",1643980529716,51.59035524,104.73,104.66,25.2183]
["bitfinex","SOLUSD",1643980530720,51.59035524,104.73,104.66,43.13452274]
["bitfinex","SOLUSD",1643980531320,51.59035524,104.73,104.66,27.47845936]
["bitfinex","SOLUSD",1643980531526,65.92385524,104.73,104.64,41.09175936]
["bitfinex","SOLUSD",1643980531721,71.92385524,104.73,104.65,0.25]
["bitfinex","SOLUSD",1643980531923,129.30385524,104.73,104.62,38.2279]
["bitfinex","SOLUSD",1643980532123,129.30385524,104.73,104.62,24.4079]
["bitfinex","SOLUSD",1643980532421,131.8140146,104.73,104.61,5.8120759]
["bitfinex","SOLUSD",1643980532650,143.37385524,104.73,104.62,23.246]
["bitfinex","SOLUSD",1643980533043,143.37385524,104.73,104.62,25.75615936]
["bitfinex","SOLUSD",1643980533444,143.37385524,104.73,104.62,26.00615936]
["bitfinex","SOLUSD",1643980533645,143.37385524,104.73,104.62,40.99606706]
["bitfinex","SOLUSD",1643980534142,143.37385524,104.73,104.62,26.00615936]
["bitfinex","SOLUSD",1643980534346,14.338,104.7,104.62,26.00615936]
["bitfinex","SOLUSD",1643980534743,14.588,104.7,104.62,26.00615936]
["bitfinex","SOLUSD",1643980534944,52.61415513,104.69,104.62,26.00615936]
["bitfinex","SOLUSD",1643980535345,52.86415513,104.69,104.62,26.00615936]
["bitfinex","SOLUSD",1643980536544,52.86415513,104.69,104.62,2.51015936]
["bitfinex","SOLUSD",1643980536844,67.20305513,104.69,104.6,2.51015936]
["bitfinex","SOLUSD",1643980537046,73.20305513,104.69,104.58,13.82]
["bitfinex","SOLUSD",1643980537245,66.95305513,104.69,104.6,6.0]
["bitfinex","SOLUSD",1643980537445,52.61415513,104.69,104.6,13.82]
["bitfinex","SOLUSD",1643980537646,52.61415513,104.69,104.61,2.51015936]
["bitfinex","SOLUSD",1643980537848,52.61415513,104.69,104.61,2.76015936]
["bitfinex","SOLUSD",1643980538045,52.61415513,104.69,104.62,4.18036262]
["bitfinex","SOLUSD",1643980538246,52.61415513,104.69,104.62,0.25]
["bitfinex","SOLUSD",1643980539547,52.61415513,104.69,104.61,78.21393441]
["bitfinex","SOLUSD",1643980540847,52.61415513,104.69,104.62,2.51015936]
["bitfinex","SOLUSD",1643980541248,52.61415513,104.69,104.62,2.76015936]
["bitfinex","SOLUSD",1643980541649,52.61415513,104.69,104.61,38.1324]
["bitfinex","SOLUSD",1643980541851,52.61415513,104.69,104.61,24.3124]
["bitfinex","SOLUSD",1643980542049,52.61415513,104.69,104.61,0.25]
["bitfinex","SOLUSD",1643980542249,52.61415513,104.69,104.59,47.0939]
["bitfinex","SOLUSD",1643980542250,116.24415513,104.69,104.59,47.0939]
["bitfinex","SOLUSD",1643980543952,130.58315513,104.69,104.59,47.0939]
["bitfinex","SOLUSD",1643980544151,135.36015513,104.69,104.59,47.0939]
["bitfinex","SOLUSD",1643980544554,137.87031449,104.69,104.56,51.005]
["bitfinex","SOLUSD",1643980544752,57.38,104.67,104.57,23.3978]
["bitfinex","SOLUSD",1643980545152,77.9715,104.67,104.57,23.3978]
["bitfinex","SOLUSD",1643980545354,40.42885589,104.66,104.57,23.3978]
["bitfinex","SOLUSD",1643980545560,46.42885589,104.66,104.57,23.3978]
["bitfinex","SOLUSD",1643980545854,46.67885589,104.66,104.57,23.3978]
["bitfinex","SOLUSD",1643980546357,104.05885589,104.66,104.57,23.3978]
["bitfinex","SOLUSD",1643980546554,46.42885589,104.66,104.57,23.3978]
["bitfinex","SOLUSD",1643980546754,40.42885589,104.66,104.58,2.51015936]
["bitfinex","SOLUSD",1643980547154,40.42885589,104.66,104.58,2.76015936]
["bitfinex","SOLUSD",1643980547357,40.42885589,104.66,104.58,0.25]
["bitfinex","SOLUSD",1643980547757,40.67885589,104.66,104.58,0.25]
["bitfinex","SOLUSD",1643980548355,40.67885589,104.66,104.57,51.5579]
["bitfinex","SOLUSD",1643980548754,40.42885589,104.66,104.57,54.06805936]
["bitfinex","SOLUSD",1643980548955,40.42885589,104.66,104.57,53.81805936]
["bitfinex","SOLUSD",1643980549155,40.42885589,104.66,104.58,3.65755782]
["bitfinex","SOLUSD",1643980549354,40.42885589,104.66,104.57,59.81805936]
["bitfinex","SOLUSD",1643980549556,40.42885589,104.66,104.58,2.51015936]
["bitfinex","SOLUSD",1643980549954,40.42885589,104.66,104.58,8.51015936]
["bitfinex","SOLUSD",1643980550156,40.42885589,104.66,104.58,22.84905936]
["bitfinex","SOLUSD",1643980550356,40.42885589,104.66,104.58,23.09905936]
["bitfinex","SOLUSD",1643980551056,40.42885589,104.66,104.59,0.85820903]
["bitfinex","SOLUSD",1643980551459,40.42885589,104.66,104.6,2.51015936]
["bitfinex","SOLUSD",1643980551958,40.42885589,104.66,104.6,0.25]
["bitfinex","SOLUSD",1643980552758,40.42885589,104.66,104.59,23.90040903]
["bitfinex","SOLUSD",1643980553161,40.42885589,104.66,104.59,25.55235936]
["bitfinex","SOLUSD",1643980554058,40.42885589,104.66,104.59,23.0422]
["bitfinex","SOLUSD",1643980554258,40.42885589,104.66,104.6,18.65892793]
["bitfinex","SOLUSD",1643980554760,40.42885589,104.66,104.6,18.90892793]
["bitfinex","SOLUSD",1643980555160,40.42885589,104.66,104.6,0.25]
["bitfinex","SOLUSD",1643980555362,40.42885589,104.66,104.59,23.0422]
["bitfinex","SOLUSD",1643980556462,40.67885589,104.66,104.59,23.0422]
["bitfinex","SOLUSD",1643980557765,46.67885589,104.66,104.59,0.25]
["bitfinex","SOLUSD",1643980558164,46.67885589,104.66,104.57,24.16095437]
["bitfinex","SOLUSD",1643980558364,46.67885589,104.66,104.57,37.98095437]
["bitfinex","SOLUSD",1643980558965,60.77185589,104.66,104.57,37.98095437]
["bitfinex","SOLUSD",1643980559165,61.02185589,104.66,104.58,1.11850875]
["bitfinex","SOLUSD",1643980559364,61.02185589,104.66,104.58,0.25]
["bitfinex","SOLUSD",1643980560670,61.02185589,104.66,104.57,37.98095437]
["bitfinex","SOLUSD",1643980560868,54.77185589,104.66,104.58,2.51015936]
["bitfinex","SOLUSD",1643980561071,60.77185589,104.66,104.58,2.51015936]
["bitfinex","SOLUSD",1643980561268,60.77185589,104.66,104.58,2.76015936]
["bitfinex","SOLUSD",1643980561469,60.77185589,104.66,104.58,4.12781373]
["bitfinex","SOLUSD",1643980562270,61.02185589,104.66,104.58,4.12781373]
["bitfinex","SOLUSD",1643980563671,60.77185589,104.66,104.58,4.12781373]
["bitfinex","SOLUSD",1643980563870,6.0,104.66,104.59,15.81615648]
["bitfinex","SOLUSD",1643980564073,30.0365,104.68,104.59,31.00381085]
["bitfinex","SOLUSD",1643980564270,23.8113,104.69,104.6,25.81865936]
["bitfinex","SOLUSD",1643980564471,23.8113,104.69,104.6,41.00631373]
["bitfinex","SOLUSD",1643980564673,29.8113,104.69,104.61,2.51015936]
["bitfinex","SOLUSD",1643980564874,52.53442035,104.68,104.61,16.84545936]
["bitfinex","SOLUSD",1643980565073,52.53442035,104.68,104.61,17.09545936]
["bitfinex","SOLUSD",1643980565274,52.53442035,104.68,104.62,2.51015936]
["bitfinex","SOLUSD",1643980565673,52.53442035,104.68,104.62,2.76015936]
["bitfinex","SOLUSD",1643980565873,52.53442035,104.68,104.62,2.51015936]
["bitfinex","SOLUSD",1643980566073,58.53442035,104.68,104.6,37.1285]
["bitfinex","SOLUSD",1643980566300,130.25472035,104.68,104.6,23.3085]
["bitfinex","SOLUSD",1643980566700,130.50472035,104.68,104.6,23.3085]
["bitfinex","SOLUSD",1643980566899,130.50472035,104.68,104.58,1.36765437]
["bitfinex","SOLUSD",1643980567099,153.52072035,104.68,104.58,1.36765437]
["bitfinex","SOLUSD",1643980567499,154.88838392,104.68,104.58,1.36765437]
["bitfinex","SOLUSD",1643980567899,97.50838392,104.68,104.58,3.87781373]
["bitfinex","SOLUSD",1643980568299,96.14072035,104.68,104.58,3.87781373]
["bitfinex","SOLUSD",1643980568499,90.14072035,104.68,104.59,15.18765437]
["bitfinex","SOLUSD",1643980568700,90.14072035,104.68,104.59,15.43765437]
["bitfinex","SOLUSD",1643980568902,96.14072035,104.68,104.6,24.8166]
["bitfinex","SOLUSD",1643980569798,96.14072035,104.68,104.6,25.0666]
["bitfinex","SOLUSD",1643980570199,153.52072035,104.68,104.6,24.8166]
["bitfinex","SOLUSD",1643980570400,153.52072035,104.68,104.59,13.82]
["bitfinex","SOLUSD",1643980570801,154.88838392,104.68,104.59,13.82]
["bitfinex","SOLUSD",1643980571004,154.88838392,104.68,104.58,1.36765437]
["bitfinex","SOLUSD",1643980571702,154.88838392,104.68,104.58,1.61765437]
["bitfinex","SOLUSD",1643980573305,154.88838392,104.68,104.58,15.43765437]
["bitfinex","SOLUSD",1643980573706,97.50838392,104.68,104.58,17.94781373]
["bitfinex","SOLUSD",1643980573906,154.88838392,104.68,104.58,17.94781373]
["bitfinex","SOLUSD",1643980574109,154.88838392,104.68,104.59,22.7665]
["bitfinex","SOLUSD",1643980574307,154.88838392,104.68,104.59,23.0165]
["bitfinex","SOLUSD",1643980574708,154.63838392,104.68,104.59,23.0165]
["bitfinex","SOLUSD",1643980574908,154.63838392,104.68,104.59,22.7665]
["bitfinex","SOLUSD",1643980575810,154.63838392,104.68,104.58,1.36765437]
["bitfinex","SOLUSD",1643980576110,14.346,104.64,104.57,25.51485437]
["bitfinex","SOLUSD",1643980576312,14.596,104.64,104.57,25.51485437]
["bitfinex","SOLUSD",1643980576511,49.89821053,104.63,104.57,25.51485437]
["bitfinex","SOLUSD",1643980577111,49.89821053,104.63,104.57,28.27501373]
["bitfinex","SOLUSD",1643980577712,55.89821053,104.63,104.57,28.27501373]
["bitfinex","SOLUSD",1643980579116,55.89821053,104.63,104.57,28.02501373]
["bitfinex","SOLUSD",1643980579318,49.89821053,104.63,104.57,28.02501373]
["bitfinex","SOLUSD",1643980579517,56.14821053,104.63,104.57,26.65735936]
["bitfinex","SOLUSD",1643980580016,56.14821053,104.63,104.56,1.36765437]
["bitfinex","SOLUSD",1643980580017,127.87591053,104.63,104.56,1.36765437]
["bitfinex","SOLUSD",1643980580416,127.87591053,104.63,104.54,1.36765437]
["bitfinex","SOLUSD",1643980581116,141.69591053,104.63,104.54,1.36765437]
["bitfinex","SOLUSD",1643980581919,164.38951053,104.63,104.54,1.36765437]
["bitfinex","SOLUSD",1643980582121,164.38951053,104.63,104.53,1.36765437]
["bitfinex","SOLUSD",1643980583522,166.89966989,104.63,104.53,1.36765437]
["bitfinex","SOLUSD",1643980584123,166.89966989,104.63,104.52,49.02765437]
["bitfinex","SOLUSD",1643980584324,4.781,104.62,104.52,49.02765437]
["bitfinex","SOLUSD",1643980584526,71.7348,104.59,104.52,49.02765437]
["bitfinex","SOLUSD",1643980584726,71.9848,104.59,104.52,49.02765437]
["bitfinex","SOLUSD",1643980584925,47.72728713,104.56,104.51,1.36765437]
["bitfinex","SOLUSD",1643980585225,47.72728713,104.56,104.5,1.36765437]
["bitfinex","SOLUSD",1643980585226,111.35728713,104.56,104.5,1.36765437]
["bitfinex","SOLUSD",1643980585424,142.04464649,104.56,104.48,1.36432403]
["bitfinex","SOLUSD",1643980585628,57.38,104.54,104.47,1.36432403]
["bitfinex","SOLUSD",1643980585828,71.45,104.54,104.45,404.88182709]
["bitfinex","SOLUSD",1643980586025,57.38,104.52,104.45,401.01750306]
["bitfinex","SOLUSD",1643980586324,46.79355801,104.53,104.45,401.01750306]
["bitfinex","SOLUSD",1643980586525,6.25,104.52,104.45,402.38182709]
["bitfinex","SOLUSD",1643980586724,6.25,104.52,104.45,401.01750306]
["bitfinex","SOLUSD",1643980587126,6.25,104.52,104.42,1.36432403]
["bitfinex","SOLUSD",1643980587325,46.93408537,104.51,104.42,1.36432403]
["bitfinex","SOLUSD",1643980587528,104.31408537,104.51,104.42,1.36432403]
["bitfinex","SOLUSD",1643980587724,110.56408537,104.51,104.42,1.36432403]
["bitfinex","SOLUSD",1643980588128,53.18408537,104.51,104.41,59.80141257]
["bitfinex","SOLUSD",1643980588528,67.54788537,104.51,104.41,45.52311257]
["bitfinex","SOLUSD",1643980588727,67.54788537,104.51,104.42,1.36432403]
["bitfinex","SOLUSD",1643980588926,67.54788537,104.51,104.41,45.52311257]
["bitfinex","SOLUSD",1643980589327,57.38,104.5,104.41,45.52311257]
["bitfinex","SOLUSD",1643980589526,47.23061074,104.49,104.41,45.52311257]
["bitfinex","SOLUSD",1643980589730,47.48061074,104.49,104.41,45.52311257]
["bitfinex","SOLUSD",1643980589928,47.48061074,104.49,104.41,24.52442403]
["bitfinex","SOLUSD",1643980590227,47.48061074,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980590228,110.86061074,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980592130,125.22691074,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980592731,125.22691074,104.49,104.41,23.4101]
["bitfinex","SOLUSD",1643980592931,125.22691074,104.49,104.41,27.53694991]
["bitfinex","SOLUSD",1643980593532,67.84691074,104.49,104.41,27.53694991]
["bitfinex","SOLUSD",1643980593735,14.3636,104.51,104.41,27.53694991]
["bitfinex","SOLUSD",1643980593933,47.8785,104.53,104.41,43.86710927]
["bitfinex","SOLUSD",1643980593934,13.82,104.53,104.41,43.86710927]
["bitfinex","SOLUSD",1643980594131,19.82,104.53,104.41,42.72127394]
["bitfinex","SOLUSD",1643980594333,19.82,104.53,104.42,1.36432403]
["bitfinex","SOLUSD",1643980594733,49.571472,104.52,104.43,17.67870976]
["bitfinex","SOLUSD",1643980594936,14.3628,104.51,104.43,17.67870976]
["bitfinex","SOLUSD",1643980595136,49.17454076,104.5,104.42,1.36432403]
["bitfinex","SOLUSD",1643980595337,49.42454076,104.5,104.41,52.70722403]
["bitfinex","SOLUSD",1643980595534,55.42454076,104.5,104.41,58.70722403]
["bitfinex","SOLUSD",1643980595734,55.17454076,104.5,104.41,44.34442403]
["bitfinex","SOLUSD",1643980595933,49.17454076,104.5,104.41,58.70822403]
["bitfinex","SOLUSD",1643980596134,110.7023,104.53,104.42,17.37231472]
["bitfinex","SOLUSD",1643980596337,168.3323,104.53,104.42,17.62231472]
["bitfinex","SOLUSD",1643980597136,168.3323,104.53,104.42,23.62231472]
["bitfinex","SOLUSD",1643980597137,44.68933667,104.52,104.42,23.62231472]
["bitfinex","SOLUSD",1643980597337,102.31933667,104.52,104.42,23.62231472]
["bitfinex","SOLUSD",1643980597640,108.31933667,104.52,104.42,23.62231472]
["bitfinex","SOLUSD",1643980597838,71.7444,104.5,104.42,23.62231472]
["bitfinex","SOLUSD",1643980598040,104.91352268,104.49,104.41,24.52442403]
["bitfinex","SOLUSD",1643980598240,105.16352268,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980598442,53.53352268,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980598939,47.53352268,104.49,104.41,23.1601]
["bitfinex","SOLUSD",1643980599139,47.53352268,104.49,104.42,21.59800928]
["bitfinex","SOLUSD",1643980599539,57.38,104.52,104.42,21.84800928]
["bitfinex","SOLUSD",1643980599742,57.63,104.52,104.42,21.84800928]
["bitfinex","SOLUSD",1643980599939,14.364,104.5,104.42,21.84800928]
["bitfinex","SOLUSD",1643980600166,20.364,104.5,104.42,21.84800928]
["bitfinex","SOLUSD",1643980600465,20.364,104.5,104.41,24.52442403]
["bitfinex","SOLUSD",1643980600663,20.364,104.5,104.41,23.1601]
["bitfinex","SOLUSD",1643980601263,20.614,104.5,104.41,23.1601]
["bitfinex","SOLUSD",1643980601463,38.65051537,104.49,104.42,17.94961991]
["bitfinex","SOLUSD",1643980601663,59.01621537,104.49,104.42,17.94961991]
["bitfinex","SOLUSD",1643980601864,59.26621537,104.49,104.42,18.19961991]
["bitfinex","SOLUSD",1643980604466,59.26621537,104.49,104.42,24.19961991]
["bitfinex","SOLUSD",1643980604467,14.3657,104.49,104.42,24.19961991]
["bitfinex","SOLUSD",1643980604766,70.9374,104.51,104.43,2.51015936]
["bitfinex","SOLUSD",1643980604767,14.3632,104.51,104.43,2.51015936]
["bitfinex","SOLUSD",1643980604968,14.3632,104.51,104.43,27.12995936]
["bitfinex","SOLUSD",1643980605167,14.3632,104.51,104.43,28.74428339]
["bitfinex","SOLUSD",1643980605369,20.3632,104.51,104.43,26.23412403]
["bitfinex","SOLUSD",1643980605568,20.3632,104.51,104.44,3.85593976]
["bitfinex","SOLUSD",1643980605768,20.3632,104.51,104.44,4.10593976]
["bitfinex","SOLUSD",1643980605967,20.6132,104.51,104.44,4.10593976]
["bitfinex","SOLUSD",1643980606767,20.6132,104.51,104.43,25.98412403]
["bitfinex","SOLUSD",1643980606968,20.6132,104.51,104.43,31.98412403]
["bitfinex","SOLUSD",1643980607168,14.6132,104.51,104.43,32.23412403]
["bitfinex","SOLUSD",1643980607573,71.9932,104.51,104.43,32.23412403]
["bitfinex","SOLUSD",1643980607769,40.95241997,104.5,104.43,32.23412403]
["bitfinex","SOLUSD",1643980607973,14.365,104.49,104.43,32.23412403]
["bitfinex","SOLUSD",1643980608172,45.39729965,104.48,104.43,30.8698]
["bitfinex","SOLUSD",1643980608369,45.39729965,104.48,104.43,32.23412403]
["bitfinex","SOLUSD",1643980608575,51.64729965,104.48,104.43,32.23412403]
["bitfinex","SOLUSD",1643980608776,51.64729965,104.48,104.43,30.8698]
["bitfinex","SOLUSD",1643980608974,51.64729965,104.48,104.43,32.23412403]
["bitfinex","SOLUSD",1643980609575,45.64729965,104.48,104.43,26.23412403]
["bitfinex","SOLUSD",1643980609775,45.64729965,104.48,104.43,32.23412403]
["bitfinex","SOLUSD",1643980609975,60.01349965,104.48,104.43,32.23412403]
["bitfinex","SOLUSD",1643980610775,60.01349965,104.48,104.43,25.98412403]
["bitfinex","SOLUSD",1643980610977,14.6162,104.48,104.43,7.36432403]
["bitfinex","SOLUSD",1643980611180,4.785,104.54,104.44,2.51015936]
["bitfinex","SOLUSD",1643980611378,23.246,104.57,104.45,1.36432403]
["bitfinex","SOLUSD",1643980611581,37.6014,104.57,104.46,1.36432403]
["bitfinex","SOLUSD",1643980611979,45.53154582,104.56,104.48,1.36432403]
["bitfinex","SOLUSD",1643980612378,45.53154582,104.56,104.48,1.61432403]
["bitfinex","SOLUSD",1643980612678,51.53154582,104.56,104.48,1.61432403]
["bitfinex","SOLUSD",1643980612879,51.78154582,104.56,104.48,1.61432403]
["bitfinex","SOLUSD",1643980613081,103.16154582,104.56,104.48,1.61432403]
["bitfinex","SOLUSD",1643980613281,117.51744582,104.56,104.48,1.61432403]
["bitfinex","SOLUSD",1643980613479,60.13744582,104.56,104.49,0.44276378]
["bitfinex","SOLUSD",1643980613881,14.6059,104.56,104.49,1.80708781]
["bitfinex","SOLUSD",1643980614283,14.6059,104.56,104.49,2.05708781]
["bitfinex","SOLUSD",1643980614484,20.6059,104.56,104.49,2.05708781]
["bitfinex","SOLUSD",1643980614683,20.6059,104.56,104.49,1.61432403]
["bitfinex","SOLUSD",1643980614883,77.9859,104.56,104.49,1.61432403]
["bitfinex","SOLUSD",1643980615691,46.40065973,104.55,104.49,1.61432403]
["bitfinex","SOLUSD",1643980616090,6.25,104.55,104.49,1.61432403]
["bitfinex","SOLUSD",1643980616692,6.0,104.55,104.49,4.12448339]
["bitfinex","SOLUSD",1643980616892,6.0,104.56,104.5,1.36432403]
["bitfinex","SOLUSD",1643980617091,38.54528099,104.57,104.5,7.82456468]
["bitfinex","SOLUSD",1643980617291,38.54528099,104.57,104.5,24.93702404]
["bitfinex","SOLUSD",1643980617491,44.54528099,104.57,104.5,24.93702404]
["bitfinex","SOLUSD",1643980617692,44.54528099,104.57,104.51,1.36432403]
["bitfinex","SOLUSD",1643980618093,44.54528099,104.57,104.51,1.61432403]
["bitfinex","SOLUSD",1643980618296,58.89968099,104.57,104.51,0.25]
["bitfinex","SOLUSD",1643980618495,44.54528099,104.57,104.51,0.25]
["bitfinex","SOLUSD",1643980619118,44.54528099,104.57,104.5,23.13793774]
["bitfinex","SOLUSD",1643980619319,38.79528099,104.57,104.5,23.13793774]
["bitfinex","SOLUSD",1643980619518,38.79528099,104.57,104.5,25.6480971]
["bitfinex","SOLUSD",1643980620018,38.79528099,104.57,104.5,40.0003971]
["bitfinex","SOLUSD",1643980620619,38.79528099,104.57,104.5,37.49023774]
["bitfinex","SOLUSD",1643980620822,38.79528099,104.57,104.5,40.0003971]
["bitfinex","SOLUSD",1643980621219,44.79528099,104.57,104.5,39.7503971]
["bitfinex","SOLUSD",1643980621420,0.25,104.57,104.5,15.71662403]
["bitfinex","SOLUSD",1643980621621,110.0001,104.62,104.5,32.04678339]
["bitfinex","SOLUSD",1643980621820,1.36766357,104.63,104.51,24.0552]
["bitfinex","SOLUSD",1643980622025,37.8382,104.64,104.54,14.3452]
["bitfinex","SOLUSD",1643980622221,13.82,104.65,104.54,14.3452]
["bitfinex","SOLUSD",1643980622420,41.69974711,104.64,104.55,21.49142527]
["bitfinex","SOLUSD",1643980623020,47.69974711,104.64,104.55,19.23126591]
["bitfinex","SOLUSD",1643980623221,47.69974711,104.64,104.56,2.51015936]
["bitfinex","SOLUSD",1643980623422,47.69974711,104.64,104.56,16.33015936]
["bitfinex","SOLUSD",1643980623621,47.69974711,104.64,104.56,16.58015936]
["bitfinex","SOLUSD",1643980624022,47.69974711,104.64,104.56,14.07]
["bitfinex","SOLUSD",1643980624224,62.04414711,104.64,104.56,28.4144]
["bitfinex","SOLUSD",1643980624624,6.0,104.64,104.57,2.82429376]
["bitfinex","SOLUSD",1643980624825,22.9149,104.67,104.57,3.07429376]
["bitfinex","SOLUSD",1643980625026,15.18766357,104.7,104.57,25.40445312]
["bitfinex","SOLUSD",1643980625225,13.82,104.7,104.58,23.9665]
["bitfinex","SOLUSD",1643980625426,13.82,104.7,104.59,13.82]
["bitfinex","SOLUSD",1643980625627,50.32462324,104.69,104.6,24.7734]
["bitfinex","SOLUSD",1643980625827,50.32462324,104.69,104.6,39.361]
["bitfinex","SOLUSD",1643980626035,50.32462324,104.69,104.61,4.15607707]
["bitfinex","SOLUSD",1643980626229,50.32462324,104.69,104.61,4.40607707]
["bitfinex","SOLUSD",1643980626230,56.57462324,104.69,104.61,4.40607707]
["bitfinex","SOLUSD",1643980626431,6.25,104.69,104.61,4.40607707]
["bitfinex","SOLUSD",1643980626634,23.2353,104.71,104.61,4.40607707]
["bitfinex","SOLUSD",1643980626833,80.3375,104.72,104.62,16.33015936]
["bitfinex","SOLUSD",1643980627330,38.11942506,104.7,104.63,17.6494826]
["bitfinex","SOLUSD",1643980627529,38.11942506,104.7,104.62,0.25]
["bitfinex","SOLUSD",1643980627932,38.11942506,104.7,104.61,62.1875]
["bitfinex","SOLUSD",1643980628128,44.11942506,104.7,104.61,48.3675]
["bitfinex","SOLUSD",1643980628331,58.45642506,104.7,104.61,48.3675]
["bitfinex","SOLUSD",1643980628529,18.597,104.74,104.61,82.67833596]
["bitfinex","SOLUSD",1643980628733,47.4304,104.75,104.62,4.776]
["bitfinex","SOLUSD",1643980628931,47.4304,104.75,104.63,13.82]
["bitfinex","SOLUSD",1643980629130,47.4304,104.75,104.63,19.82]
["bitfinex","SOLUSD",1643980629331,66.5393,104.75,104.63,19.82]
["bitfinex","SOLUSD",1643980629528,40.09738642,104.74,104.64,1.31472371]
["bitfinex","SOLUSD",1643980629729,40.09738642,104.74,104.64,23.5204]
["bitfinex","SOLUSD",1643980629930,46.09738642,104.74,104.64,23.5204]
["bitfinex","SOLUSD",1643980630129,59.91738642,104.74,104.64,23.5204]
["bitfinex","SOLUSD",1643980630330,59.91738642,104.74,104.65,2.51015936]
["bitfinex","SOLUSD",1643980630533,46.09738642,104.74,104.64,44.1006]
["bitfinex","SOLUSD",1643980630731,46.09738642,104.74,104.64,76.35455133]
["bitfinex","SOLUSD",1643980631334,45.09721337,104.74,104.64,76.35455133]
["bitfinex","SOLUSD",1643980631534,6.0,104.74,104.64,76.35455133]
["bitfinex","SOLUSD",1643980631732,6.0,104.74,104.65,7.28615936]
["bitfinex","SOLUSD",1643980631932,0.162219,104.78,104.67,14.3205]
["bitfinex","SOLUSD",1643980632133,0.162219,104.78,104.7,0.32051148]
["bitfinex","SOLUSD",1643980632334,0.1,104.85,104.7,0.32051148]
["bitfinex","SOLUSD",1643980632335,4.773,104.85,104.73,0.31178538]
["bitfinex","SOLUSD",1643980632533,173.05166218,104.9,104.74,18.89638381]
["bitfinex","SOLUSD",1643980632534,14.17166218,104.9,104.74,18.89638381]
["bitfinex","SOLUSD",1643980632738,0.35166218,104.9,104.76,5.0]
["bitfinex","SOLUSD",1643980633033,0.35166218,104.9,104.79,0.31503333]
["bitfinex","SOLUSD",1643980633236,0.35166218,104.9,104.81,0.30389139]
["bitfinex","SOLUSD",1643980633434,0.35166218,104.9,104.82,13.82]
["bitfinex","SOLUSD",1643980633637,0.35166218,104.9,104.83,4.37178139]
["bitfinex","SOLUSD",1643980633840,76.7552,104.93,104.84,13.82]
["bitfinex","SOLUSD",1643980634035,76.7552,104.93,104.84,16.33015936]
["bitfinex","SOLUSD",1643980634235,76.7552,104.93,104.84,30.88195936]
["bitfinex","SOLUSD",1643980634435,76.7552,104.93,104.85,2.51015936]
["bitfinex","SOLUSD",1643980634635,76.7552,104.93,104.86,13.82]
["bitfinex","SOLUSD",1643980635039,4.766,104.96,104.84,14.07]
["bitfinex","SOLUSD",1643980635241,2.51015936,104.93,104.86,13.131]
["bitfinex","SOLUSD",1643980635442,2.51015936,104.97,104.86,12.631]
["bitfinex","SOLUSD",1643980635645,46.06146181,104.96,104.87,2.51015936]
["bitfinex","SOLUSD",1643980635843,46.06146181,104.96,104.87,2.76015936]
["bitfinex","SOLUSD",1643980636143,46.06146181,104.96,104.88,13.82]
["bitfinex","SOLUSD",1643980636449,2.51015936,104.95,104.84,13.82]
["bitfinex","SOLUSD",1643980636641,46.06146181,104.96,104.84,13.82]
["bitfinex","SOLUSD",1643980636843,37.82636994,104.94,104.84,20.83372]
["bitfinex","SOLUSD",1643980637243,46.5865293,104.94,104.84,13.82]
["bitfinex","SOLUSD",1643980637445,4.766,104.93,104.82,13.82]
["bitfinex","SOLUSD",1643980637672,10.766,104.93,104.82,20.83506]
["bitfinex","SOLUSD",1643980637972,45.89261028,104.92,104.82,20.83506]
["bitfinex","SOLUSD",1643980638173,2.51015936,104.95,104.82,12.7346848]
["bitfinex","SOLUSD",1643980638377,4.767,104.98,104.83,11.45]
["bitfinex","SOLUSD",1643980638575,0.1707022,104.99,104.88,0.3225246]
["bitfinex","SOLUSD",1643980638776,0.1707022,104.99,104.89,11.45]
["bitfinex","SOLUSD",1643980638975,0.1707022,104.99,104.9,11.45]
["bitfinex","SOLUSD",1643980639280,0.1707022,104.99,104.91,11.45]
["bitfinex","SOLUSD",1643980639473,0.2707022,104.99,104.91,11.45]
["bitfinex","SOLUSD",1643980640174,0.2707022,104.99,104.91,11.7]
["bitfinex","SOLUSD",1643980641177,0.2707022,104.99,104.89,11.45]
["bitfinex","SOLUSD",1643980641583,17.08206156,104.99,104.89,11.45]
["bitfinex","SOLUSD",1643980641777,4.764,104.98,104.86,11.45]
["bitfinex","SOLUSD",1643980642177,2.51015936,104.97,104.86,11.45]
["bitfinex","SOLUSD",1643980642376,47.31443312,104.96,104.85,4.764]
["bitfinex","SOLUSD",1643980642777,2.51015936,104.95,104.85,4.764]
["bitfinex","SOLUSD",1643980642979,48.54943312,104.96,104.85,11.45]
["bitfinex","SOLUSD",1643980643178,42.54943312,104.96,104.86,2.51015936]
["bitfinex","SOLUSD",1643980643479,42.54943312,104.96,104.86,4.765]
["bitfinex","SOLUSD",1643980643679,51.05959248,104.96,104.86,5.015]
["bitfinex","SOLUSD",1643980643888,19.0713,104.95,104.82,11.45]
["bitfinex","SOLUSD",1643980644086,68.83,104.94,104.79,4.765]
["bitfinex","SOLUSD",1643980644285,4.768,104.93,104.8,7.0164]
["bitfinex","SOLUSD",1643980644481,68.83,104.92,104.8,7.0164]
["bitfinex","SOLUSD",1643980644681,4.768,104.91,104.8,7.0164]
["bitfinex","SOLUSD",1643980644887,59.60241209,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643980645093,73.91761209,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643980645285,74.16761209,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643980645885,73.91761209,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643980646088,76.42777145,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643980646285,4.768,104.89,104.8,7.0164]
["bitfinex","SOLUSD",1643980646486,56.63681146,104.88,104.8,7.0164]
["bitfinex","SOLUSD",1643980646690,62.63681146,104.88,104.8,7.0164]
["bitfinex","SOLUSD",1643980647088,48.31991146,104.88,104.8,41.53963521]
["bitfinex","SOLUSD",1643980647293,48.31991146,104.88,104.81,2.51015936]
["bitfinex","SOLUSD",1643980647492,48.31991146,104.88,104.81,13.96015936]
["bitfinex","SOLUSD",1643980647493,42.31991146,104.88,104.81,13.96015936]
["bitfinex","SOLUSD",1643980647693,42.31991146,104.88,104.81,14.21015936]
["bitfinex","SOLUSD",1643980647892,48.31991146,104.88,104.81,14.21015936]
["bitfinex","SOLUSD",1643980648091,48.31991146,104.88,104.79,2.51015936]
["bitfinex","SOLUSD",1643980648293,48.31991146,104.88,104.79,7.01707]
["bitfinex","SOLUSD",1643980648592,57.38,104.87,104.79,7.01707]
["bitfinex","SOLUSD",1643980648820,99.48066907,104.86,104.79,7.01707]
["bitfinex","SOLUSD",1643980649297,119.79926907,104.86,104.79,7.01707]
["bitfinex","SOLUSD",1643980649998,124.56826907,104.86,104.79,7.01707]
["bitfinex","SOLUSD",1643980650197,124.56826907,104.86,104.75,402.13162782]
["bitfinex","SOLUSD",1643980650397,136.01826907,104.86,104.75,402.13162782]
["bitfinex","SOLUSD",1643980650697,138.77842843,104.86,104.73,2.51015936]
["bitfinex","SOLUSD",1643980650897,138.77842843,104.86,104.7,35.8169]
["bitfinex","SOLUSD",1643980651097,138.77842843,104.86,104.7,24.3669]
["bitfinex","SOLUSD",1643980651501,138.77842843,104.86,104.7,70.75282132]
["bitfinex","SOLUSD",1643980651699,138.77842843,104.86,104.7,82.20282132]
["bitfinex","SOLUSD",1643980651901,138.77842843,104.86,104.7,38.32705936]
["bitfinex","SOLUSD",1643980652105,282.17778355,104.86,104.68,11.45]
["bitfinex","SOLUSD",1643980652300,57.38,104.84,104.67,360.66448746]
["bitfinex","SOLUSD",1643980652501,14.3318,104.79,104.67,360.66448746]
["bitfinex","SOLUSD",1643980652701,4.774,104.78,104.67,360.66448746]
["bitfinex","SOLUSD",1643980652900,56.77794165,104.78,104.68,46.04387228]
["bitfinex","SOLUSD",1643980653099,58.25394165,104.78,104.68,46.04387228]
["bitfinex","SOLUSD",1643980653702,58.25394165,104.78,104.65,11.45]
["bitfinex","SOLUSD",1643980653901,14.3321,104.77,104.65,11.45]
["bitfinex","SOLUSD",1643980654102,25.1071,104.77,104.65,11.7]
["bitfinex","SOLUSD",1643980654304,25.3571,104.77,104.65,11.7]
["bitfinex","SOLUSD",1643980654503,82.7371,104.77,104.65,11.45]
["bitfinex","SOLUSD",1643980654703,57.38,104.75,104.63,1.36432403]
["bitfinex","SOLUSD",1643980654907,4.776,104.74,104.62,1.36432403]
["bitfinex","SOLUSD",1643980655101,71.7175,104.73,104.61,1.36432403]
["bitfinex","SOLUSD",1643980655302,4.776,104.72,104.61,1.36432403]
["bitfinex","SOLUSD",1643980655502,16.226,104.72,104.6,1.36432403]
["bitfinex","SOLUSD",1643980655703,52.98372992,104.71,104.62,40.36001382]
["bitfinex","SOLUSD",1643980656104,59.23372992,104.71,104.62,41.72433785]
["bitfinex","SOLUSD",1643980656506,58.98372992,104.71,104.64,37.26800748]
["bitfinex","SOLUSD",1643980656706,33.81720539,104.71,104.64,50.33233151]
["bitfinex","SOLUSD",1643980656907,33.81720539,104.71,104.64,48.96800748]
["bitfinex","SOLUSD",1643980657109,39.81720539,104.71,104.64,48.96800748]
["bitfinex","SOLUSD",1643980657307,33.81720539,104.71,104.64,48.96800748]
["bitfinex","SOLUSD",1643980657708,34.06720539,104.71,104.64,48.96800748]
["bitfinex","SOLUSD",1643980658007,34.06720539,104.71,104.62,12.81432403]
["bitfinex","SOLUSD",1643980658608,40.06720539,104.71,104.62,12.81432403]
["bitfinex","SOLUSD",1643980658810,40.06720539,104.71,104.64,46.01212359]
["bitfinex","SOLUSD",1643980659109,33.81720539,104.71,104.64,57.46212359]
["bitfinex","SOLUSD",1643980659309,39.189,104.78,104.65,2.51015936]
["bitfinex","SOLUSD",1643980659508,4.774,104.81,104.67,1.36432403]
["bitfinex","SOLUSD",1643980659712,7.03217,104.8,104.68,11.45]
["bitfinex","SOLUSD",1643980659910,7.03217,104.8,104.68,15.32448339]
["bitfinex","SOLUSD",1643980660119,7.03217,104.8,104.69,3.87448339]
["bitfinex","SOLUSD",1643980660317,38.10343656,104.79,104.7,62.34270938]
["bitfinex","SOLUSD",1643980660516,7.03217,104.78,104.7,64.85286874]
["bitfinex","SOLUSD",1643980660716,45.80823508,104.77,104.71,2.51015936]
["bitfinex","SOLUSD",1643980660918,7.03217,104.76,104.72,49.89957708]
["bitfinex","SOLUSD",1643980661120,42.16228679,104.75,104.72,61.34957708]
["bitfinex","SOLUSD",1643980661325,7.03217,104.74,104.73,3.03219997]
["bitfinex","SOLUSD",1643980662823,7.03217,104.74,104.73,3.38208452]
["bitfinex","SOLUSD",1643980663023,38.10131102,104.75,104.73,3.38208452]
["bitfinex","SOLUSD",1643980664052,38.10131102,104.75,104.68,11.45]
["bitfinex","SOLUSD",1643980664250,108.76348102,104.75,104.66,1.36432403]
["bitfinex","SOLUSD",1643980664452,2.51015936,104.74,104.64,1.36432403]
["bitfinex","SOLUSD",1643980664653,7.03217,104.73,104.63,558.29495043]
["bitfinex","SOLUSD",1643980664851,7.28217,104.73,104.63,558.29495043]
["bitfinex","SOLUSD",1643980665050,37.60471437,104.72,104.64,45.48944855]
["bitfinex","SOLUSD",1643980665251,45.37218768,104.7,104.64,45.48944855]
["bitfinex","SOLUSD",1643980665651,45.37218768,104.7,104.61,11.45]
["bitfinex","SOLUSD",1643980665652,52.40435768,104.7,104.63,1.36432403]
["bitfinex","SOLUSD",1643980665851,52.40435768,104.7,104.63,1.61432403]
["bitfinex","SOLUSD",1643980666050,52.40435768,104.7,104.63,0.25]
["bitfinex","SOLUSD",1643980666051,52.65435768,104.7,104.63,0.25]
["bitfinex","SOLUSD",1643980666255,58.65435768,104.7,104.63,0.25]
["bitfinex","SOLUSD",1643980666752,58.65435768,104.7,104.61,42.48010828]
["bitfinex","SOLUSD",1643980667152,52.40435768,104.7,104.61,42.48010828]
["bitfinex","SOLUSD",1643980667756,52.65435768,104.7,104.61,42.48010828]
["bitfinex","SOLUSD",1643980667953,58.40435768,104.7,104.61,42.48010828]
["bitfinex","SOLUSD",1643980668153,52.40435768,104.7,104.61,42.73010828]
["bitfinex","SOLUSD",1643980668853,58.40435768,104.7,104.61,42.73010828]
["bitfinex","SOLUSD",1643980669054,52.40435768,104.7,104.61,42.73010828]
["bitfinex","SOLUSD",1643980669255,58.40435768,104.7,104.61,42.73010828]
["bitfinex","SOLUSD",1643980669454,52.40435768,104.7,104.62,17.59132403]
["bitfinex","SOLUSD",1643980669654,52.40435768,104.7,104.63,37.76572623]
["bitfinex","SOLUSD",1643980669858,52.65435768,104.7,104.62,1.36432403]
["bitfinex","SOLUSD",1643980670055,116.03435768,104.7,104.62,1.36432403]
["bitfinex","SOLUSD",1643980670255,116.03435768,104.7,104.6,1.36432403]
["bitfinex","SOLUSD",1643980670655,116.03435768,104.7,104.59,1.36432403]
["bitfinex","SOLUSD",1643980670855,116.03435768,104.7,104.6,37.80027875]
["bitfinex","SOLUSD",1643980671057,72.99515768,104.7,104.6,37.80027875]
["bitfinex","SOLUSD",1643980671256,58.40435768,104.7,104.6,39.16460278]
["bitfinex","SOLUSD",1643980671457,58.40435768,104.7,104.62,46.99879171]
["bitfinex","SOLUSD",1643980671656,58.40435768,104.7,104.62,58.44879171]
["bitfinex","SOLUSD",1643980671857,58.65435768,104.7,104.62,59.81311574]
["bitfinex","SOLUSD",1643980672063,58.65435768,104.7,104.62,58.44879171]
["bitfinex","SOLUSD",1643980672255,58.65435768,104.7,104.62,11.45]
["bitfinex","SOLUSD",1643980672459,58.65435768,104.7,104.61,1.36432403]
["bitfinex","SOLUSD",1643980672460,58.65435768,104.7,104.6,12.81432403]
["bitfinex","SOLUSD",1643980672656,58.65435768,104.7,104.6,1.36432403]
["bitfinex","SOLUSD",1643980672858,2.51015936,104.69,104.57,461.19680024]
["bitfinex","SOLUSD",1643980673057,2.51015936,104.69,104.57,453.71908836]
["bitfinex","SOLUSD",1643980673058,57.38,104.67,104.57,453.71908836]
["bitfinex","SOLUSD",1643980673259,57.38,104.65,104.53,2.70071188]
["bitfinex","SOLUSD",1643980673458,57.38,104.63,104.51,2.70071188]
["bitfinex","SOLUSD",1643980673660,63.38,104.63,104.5,2.70071188]
["bitfinex","SOLUSD",1643980673858,63.38,104.63,104.5,6.30750989]
["bitfinex","SOLUSD",1643980673859,6.25,104.63,104.5,6.30750989]
["bitfinex","SOLUSD",1643980674058,6.0,104.63,104.5,17.75750989]
["bitfinex","SOLUSD",1643980674258,44.13086457,104.63,104.51,43.72884445]
["bitfinex","SOLUSD",1643980674459,44.13086457,104.63,104.52,3.60679801]
["bitfinex","SOLUSD",1643980674662,50.13086457,104.63,104.53,49.79180327]
["bitfinex","SOLUSD",1643980674859,50.13086457,104.63,104.53,50.04180327]
["bitfinex","SOLUSD",1643980675064,50.13086457,104.63,104.53,56.04180327]
["bitfinex","SOLUSD",1643980675261,50.13086457,104.63,104.53,50.04180327]
["bitfinex","SOLUSD",1643980675562,6.0,104.63,104.54,2.51015936]
["bitfinex","SOLUSD",1643980675761,43.7542,104.67,104.54,2.76015936]
["bitfinex","SOLUSD",1643980675963,7.03217,104.66,104.54,14.21015936]
["bitfinex","SOLUSD",1643980676164,13.03217,104.66,104.54,14.21015936]
["bitfinex","SOLUSD",1643980676365,13.03217,104.66,104.55,2.51015936]
["bitfinex","SOLUSD",1643980676664,42.82637063,104.65,104.55,68.52709331]
["bitfinex","SOLUSD",1643980676866,7.03217,104.64,104.55,63.99709331]
["bitfinex","SOLUSD",1643980677065,46.30111038,104.63,104.57,46.6095094]
["bitfinex","SOLUSD",1643980677265,7.03217,104.62,104.53,5.21087124]
["bitfinex","SOLUSD",1643980677468,7.03217,104.62,104.54,3.60907215]
["bitfinex","SOLUSD",1643980677767,13.28217,104.62,104.51,2.70071188]
["bitfinex","SOLUSD",1643980677965,13.28217,104.62,104.51,3.6098226]
["bitfinex","SOLUSD",1643980678165,51.29946138,104.61,104.53,342.82180038]
["bitfinex","SOLUSD",1643980678365,51.29946138,104.61,104.54,41.46421053]
["bitfinex","SOLUSD",1643980678366,7.03217,104.6,104.54,41.46421053]
["bitfinex","SOLUSD",1643980679466,7.03217,104.6,104.54,41.71421053]
["bitfinex","SOLUSD",1643980679867,43.26021512,104.59,104.54,0.25]
["bitfinex","SOLUSD",1643980680067,50.29238512,104.59,104.51,2.70071188]
["bitfinex","SOLUSD",1643980680269,50.29238512,104.59,104.52,0.25]
["bitfinex","SOLUSD",1643980680666,50.29238512,104.59,104.51,2.51015936]
["bitfinex","SOLUSD",1643980680867,50.29238512,104.59,104.5,48.13811769]
["bitfinex","SOLUSD",1643980681068,50.29238512,104.59,104.51,3.57876992]
["bitfinex","SOLUSD",1643980681269,107.92238512,104.59,104.51,3.57876992]
["bitfinex","SOLUSD",1643980681471,113.92238512,104.59,104.5,4.781]
["bitfinex","SOLUSD",1643980681667,127.88254448,104.59,104.5,4.781]
["bitfinex","SOLUSD",1643980681871,125.37238512,104.59,104.5,4.781]
["bitfinex","SOLUSD",1643980682268,14.3572,104.58,104.51,48.82920547]
["bitfinex","SOLUSD",1643980682468,53.79003299,104.57,104.51,51.33936483]
["bitfinex","SOLUSD",1643980682769,53.79003299,104.57,104.51,51.58936483]
["bitfinex","SOLUSD",1643980682979,59.79003299,104.57,104.48,5.46870468]
["bitfinex","SOLUSD",1643980683169,6.0,104.57,104.49,3.82937154]
["bitfinex","SOLUSD",1643980683370,6.0,104.57,104.51,2.51015936]
["bitfinex","SOLUSD",1643980683568,17.45,104.6,104.49,6.53008342]
["bitfinex","SOLUSD",1643980683770,7.03217,104.57,104.49,5.46087124]
["bitfinex","SOLUSD",1643980683968,7.03217,104.57,104.5,3.57678208]
["bitfinex","SOLUSD",1643980684170,55.06223316,104.57,104.51,45.89680455]
["bitfinex","SOLUSD",1643980684368,55.31223316,104.57,104.51,48.40696391]
["bitfinex","SOLUSD",1643980684570,55.31223316,104.57,104.51,45.89680455]
["bitfinex","SOLUSD",1643980685375,55.31223316,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980686375,55.31223316,104.57,104.48,44.19324992]
["bitfinex","SOLUSD",1643980686578,69.67173316,104.57,104.48,44.19324992]
["bitfinex","SOLUSD",1643980686777,55.31223316,104.57,104.48,44.44324992]
["bitfinex","SOLUSD",1643980686975,13.28217,104.57,104.48,46.95340928]
["bitfinex","SOLUSD",1643980688077,52.94165642,104.57,104.48,46.95340928]
["bitfinex","SOLUSD",1643980688275,67.30035642,104.57,104.48,44.44324992]
["bitfinex","SOLUSD",1643980689075,52.94165642,104.57,104.48,44.44324992]
["bitfinex","SOLUSD",1643980690300,110.32165642,104.57,104.48,44.19324992]
["bitfinex","SOLUSD",1643980690701,136.13125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980692503,135.88125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980693403,78.50125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980694003,135.88125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980694808,136.13125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980695008,78.75125642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980697208,64.14165642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980697408,46.69165642,104.57,104.48,0.25783344]
["bitfinex","SOLUSD",1643980697706,52.69165642,104.57,104.5,49.13575236]
["bitfinex","SOLUSD",1643980698109,52.69165642,104.57,104.5,49.38575236]
["bitfinex","SOLUSD",1643980699207,46.94165642,104.57,104.5,49.13575236]
["bitfinex","SOLUSD",1643980700618,52.94165642,104.57,104.5,48.63575236]
["bitfinex","SOLUSD",1643980701810,52.94165642,104.57,104.5,48.88575236]
["bitfinex","SOLUSD",1643980702711,52.94165642,104.57,104.5,48.63575236]
["bitfinex","SOLUSD",1643980703110,52.94165642,104.57,104.5,48.88575236]
["bitfinex","SOLUSD",1643980703311,52.94165642,104.57,104.49,2.70071188]
["bitfinex","SOLUSD",1643980703513,52.94165642,104.57,104.49,6.54905373]
["bitfinex","SOLUSD",1643980703710,52.94165642,104.57,104.48,2.95854532]
["bitfinex","SOLUSD",1643980703910,14.3593,104.56,104.49,3.59842215]
["bitfinex","SOLUSD",1643980704111,7.03217,104.55,104.49,3.59842215]
["bitfinex","SOLUSD",1643980704311,43.0051111,104.54,104.49,50.76694051]
["bitfinex","SOLUSD",1643980704512,7.03217,104.53,104.48,2.95854532]
["bitfinex","SOLUSD",1643980704713,13.28217,104.53,104.49,3.59898669]
["bitfinex","SOLUSD",1643980705515,51.46114061,104.52,104.49,3.59898669]
["bitfinex","SOLUSD",1643980705715,10.41425452,104.51,104.49,3.59898669]
["bitfinex","SOLUSD",1643980706119,7.03217,104.51,104.49,3.59898669]
["bitfinex","SOLUSD",1643980706316,7.03217,104.51,104.48,0.25783344]
["bitfinex","SOLUSD",1643980706915,7.03217,104.51,104.48,2.95854532]
["bitfinex","SOLUSD",1643980707115,7.03217,104.51,104.49,3.45897832]
["bitfinex","SOLUSD",1643980707317,116.2125,104.58,104.49,6.4096902]
["bitfinex","SOLUSD",1643980707516,122.2125,104.58,104.5,3.45897832]
["bitfinex","SOLUSD",1643980707716,122.2125,104.58,104.5,3.70897832]
["bitfinex","SOLUSD",1643980707917,122.2125,104.58,104.5,3.45897832]
["bitfinex","SOLUSD",1643980708117,42.69897431,104.57,104.49,2.70071188]
["bitfinex","SOLUSD",1643980708319,100.07897431,104.57,104.49,2.70071188]
["bitfinex","SOLUSD",1643980708525,120.43667431,104.57,104.49,6.52962501]
["bitfinex","SOLUSD",1643980708724,120.68667431,104.57,104.5,3.57891313]
["bitfinex","SOLUSD",1643980708918,120.68667431,104.57,104.49,6.27962501]
["bitfinex","SOLUSD",1643980709118,120.68667431,104.57,104.49,3.57891313]
["bitfinex","SOLUSD",1643980709327,120.68667431,104.57,104.49,6.27962501]
["bitfinex","SOLUSD",1643980710321,63.30667431,104.57,104.49,6.27962501]
["bitfinex","SOLUSD",1643980710627,120.68667431,104.57,104.5,3.57891313]
["bitfinex","SOLUSD",1643980710822,120.68667431,104.57,104.49,6.27962501]
["bitfinex","SOLUSD",1643980711020,63.30667431,104.57,104.5,51.34931983]
["bitfinex","SOLUSD",1643980711223,63.30667431,104.57,104.49,2.95071188]
["bitfinex","SOLUSD",1643980711422,63.30667431,104.57,104.5,3.5854405]
["bitfinex","SOLUSD",1643980711625,106.32897431,104.57,104.5,3.5854405]
["bitfinex","SOLUSD",1643980711821,52.943,104.6,104.5,3.8354405]
["bitfinex","SOLUSD",1643980712025,48.16,104.6,104.52,2.70071188]
["bitfinex","SOLUSD",1643980712222,6.0,104.6,104.52,6.53615238]
["bitfinex","SOLUSD",1643980712421,6.0,104.6,104.53,6.28615238]
["bitfinex","SOLUSD",1643980712621,86.4046,104.63,104.53,6.28615238]
["bitfinex","SOLUSD",1643980712822,46.2360732,104.6,104.53,2.70071188]
["bitfinex","SOLUSD",1643980713021,50.4132314,104.58,104.52,52.11581529]
["bitfinex","SOLUSD",1643980713422,114.0432314,104.58,104.49,2.70071188]
["bitfinex","SOLUSD",1643980713624,125.4932314,104.58,104.49,2.70071188]
["bitfinex","SOLUSD",1643980713827,125.4932314,104.58,104.49,6.13752731]
["bitfinex","SOLUSD",1643980714022,139.8505314,104.58,104.49,3.68681543]
["bitfinex","SOLUSD",1643980714225,142.36069076,104.58,104.49,3.43681543]
["bitfinex","SOLUSD",1643980714427,157.53952732,104.58,104.48,454.52502289]
["bitfinex","SOLUSD",1643980714624,157.53952732,104.58,104.48,0.25783344]
["bitfinex","SOLUSD",1643980714625,93.91101076,104.55,104.48,0.25783344]
["bitfinex","SOLUSD",1643980714825,73.614,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980715025,68.83,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980715227,89.4445,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980715627,45.98223652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980716126,51.98223652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980716365,123.72583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980717028,123.97583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980717429,123.72583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980718431,66.34583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980718632,123.72583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980718833,123.97583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980719032,66.59583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980726464,123.97583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980726863,135.42583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980727361,135.17583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980727962,77.79583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980728764,78.04583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980732266,135.42583652,104.53,104.48,0.25783344]
["bitfinex","SOLUSD",1643980733070,14.3671,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980733269,72.20797032,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980733471,78.20797032,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980737075,135.58797032,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980739276,135.33797032,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980739479,77.95797032,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980740281,31.8171,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980740481,6.0,104.5,104.48,0.25783344]
["bitfinex","SOLUSD",1643980740684,17.45,104.52,104.48,0.25783344]
["bitfinex","SOLUSD",1643980740881,23.8919,104.55,104.48,0.25783344]
["bitfinex","SOLUSD",1643980741282,37.75156233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980741884,38.00156233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980742087,44.00156233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980742585,101.38156233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980742784,115.74206233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980745387,129.54206233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980745588,134.32606233,104.54,104.48,0.25783344]
["bitfinex","SOLUSD",1643980747691,134.32606233,104.54,104.44,2.70071188]
["bitfinex","SOLUSD",1643980747896,136.83622169,104.54,104.42,6.17705337]
["bitfinex","SOLUSD",1643980748090,172.49,104.53,104.42,3.4394596]
["bitfinex","SOLUSD",1643980748291,57.38,104.48,104.41,3.26488391]
["bitfinex","SOLUSD",1643980748493,57.38,104.48,104.41,0.52729014]
["bitfinex","SOLUSD",1643980748693,62.04818266,104.47,104.41,0.52729014]
["bitfinex","SOLUSD",1643980749093,68.29818266,104.47,104.41,0.52729014]
["bitfinex","SOLUSD",1643980749492,14.374,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980749694,20.624,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980749895,41.54646939,104.45,104.41,0.52729014]
["bitfinex","SOLUSD",1643980750093,118.72646939,104.45,104.41,0.52729014]
["bitfinex","SOLUSD",1643980750296,118.97646939,104.45,104.41,0.52729014]
["bitfinex","SOLUSD",1643980751697,61.59646939,104.45,104.41,0.52729014]
["bitfinex","SOLUSD",1643980751898,14.3736,104.44,104.41,0.52729014]
["bitfinex","SOLUSD",1643980752199,20.6236,104.44,104.41,0.52729014]
["bitfinex","SOLUSD",1643980752598,20.3736,104.44,104.41,0.52729014]
["bitfinex","SOLUSD",1643980752800,6.0,104.44,104.42,6.06439994]
["bitfinex","SOLUSD",1643980753200,13.8,104.47,104.42,6.06439994]
["bitfinex","SOLUSD",1643980753201,19.8,104.47,104.42,6.06439994]
["bitfinex","SOLUSD",1643980753802,37.21529916,104.46,104.42,6.06439994]
["bitfinex","SOLUSD",1643980754001,51.58589916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980754205,57.83589916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980755605,43.46529916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980756908,57.83629916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980757310,71.63629916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980757512,71.38629916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980758333,128.76629916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980759540,129.01629916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980759938,133.80329916,104.46,104.41,0.52729014]
["bitfinex","SOLUSD",1643980760142,133.80329916,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643980761540,57.38,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1643980761738,113.33426853,104.43,104.38,0.47883385]
["bitfinex","SOLUSD",1643980761936,113.33426853,104.43,104.36,0.4074716]
["bitfinex","SOLUSD",1643980761937,127.13426853,104.43,104.36,0.4074716]
["bitfinex","SOLUSD",1643980762136,138.17326853,104.43,104.36,0.3074716]
["bitfinex","SOLUSD",1643980763637,140.68342789,104.43,104.36,0.3074716]
["bitfinex","SOLUSD",1643980763845,14.3869,104.39,104.31,2.83759377]
["bitfinex","SOLUSD",1643980764037,71.18,104.38,104.31,0.1]
["bitfinex","SOLUSD",1643980764238,71.43,104.38,104.31,0.1]
["bitfinex","SOLUSD",1643980764441,101.29882801,104.37,104.29,41.19850637]
["bitfinex","SOLUSD",1643980764641,101.29882801,104.37,104.3,0.1]
["bitfinex","SOLUSD",1643980764838,107.29882801,104.37,104.3,0.1]
["bitfinex","SOLUSD",1643980765038,51.041999,104.35,104.3,0.1]
["bitfinex","SOLUSD",1643980765438,57.041999,104.35,104.3,0.1]
["bitfinex","SOLUSD",1643980766138,128.808299,104.35,104.28,0.1]
["bitfinex","SOLUSD",1643980766338,128.808299,104.35,104.27,0.1]
["bitfinex","SOLUSD",1643980766640,128.808299,104.35,104.27,3.45377698]
["bitfinex","SOLUSD",1643980766839,71.428299,104.35,104.27,0.1]
["bitfinex","SOLUSD",1643980767137,71.428299,104.35,104.28,48.79184912]
["bitfinex","SOLUSD",1643980767138,128.808299,104.35,104.28,48.79184912]
["bitfinex","SOLUSD",1643980767337,128.808299,104.35,104.29,0.1]
["bitfinex","SOLUSD",1643980767540,71.428299,104.35,104.29,0.1]
["bitfinex","SOLUSD",1643980767944,13.8,104.38,104.29,0.1]
["bitfinex","SOLUSD",1643980768139,52.7386,104.39,104.29,0.1]
["bitfinex","SOLUSD",1643980768140,94.1971,104.41,104.3,2.51015936]
["bitfinex","SOLUSD",1643980768341,13.8,104.4,104.29,61.47268578]
["bitfinex","SOLUSD",1643980768541,71.18,104.4,104.3,0.1]
["bitfinex","SOLUSD",1643980768745,75.971,104.4,104.3,0.1]
["bitfinex","SOLUSD",1643980768947,57.38,104.38,104.3,0.1]
["bitfinex","SOLUSD",1643980769143,57.38,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643980769342,71.18,104.36,104.27,0.1]
["bitfinex","SOLUSD",1643980769544,77.18,104.36,104.27,2.61015936]
["bitfinex","SOLUSD",1643980769841,77.43,104.36,104.27,2.61015936]
["bitfinex","SOLUSD",1643980770042,49.89127501,104.35,104.28,50.67543779]
["bitfinex","SOLUSD",1643980770244,49.89127501,104.35,104.27,2.61015936]
["bitfinex","SOLUSD",1643980770245,14.3873,104.34,104.29,0.1]
["bitfinex","SOLUSD",1643980770443,14.3873,104.34,104.27,2.61015936]
["bitfinex","SOLUSD",1643980770642,20.3873,104.34,104.27,2.61015936]
["bitfinex","SOLUSD",1643980771042,6.0,104.34,104.27,0.1]
["bitfinex","SOLUSD",1643980771242,50.36669196,104.33,104.27,42.38646775]
["bitfinex","SOLUSD",1643980771444,122.13549196,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643980771641,70.75549196,104.33,104.27,0.1]
["bitfinex","SOLUSD",1643980771841,56.36669196,104.33,104.27,0.1]
["bitfinex","SOLUSD",1643980772441,70.75519196,104.33,104.27,39.99550335]
["bitfinex","SOLUSD",1643980772645,70.75519196,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643980772944,20.3885,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643980773241,20.3885,104.33,104.27,39.74550335]
["bitfinex","SOLUSD",1643980773943,68.78557261,104.33,104.27,39.74550335]
["bitfinex","SOLUSD",1643980774143,20.3885,104.33,104.27,39.74550335]
["bitfinex","SOLUSD",1643980774344,6.0,104.33,104.27,39.74550335]
["bitfinex","SOLUSD",1643980774643,34.1862,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980774843,34.4362,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980775045,86.84429356,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980776145,57.38,104.34,104.27,39.74550335]
["bitfinex","SOLUSD",1643980776343,144.22429356,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980776546,143.22429356,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980776745,85.84429356,104.35,104.27,39.74550335]
["bitfinex","SOLUSD",1643980777145,6.12542016,104.33,104.25,2.73759377]
["bitfinex","SOLUSD",1643980777346,57.38,104.32,104.24,27.07745936]
["bitfinex","SOLUSD",1643980777547,14.393,104.31,104.24,24.5673]
["bitfinex","SOLUSD",1643980777845,14.393,104.31,104.25,2.51015936]
["bitfinex","SOLUSD",1643980778045,20.393,104.31,104.26,40.79510667]
["bitfinex","SOLUSD",1643980778451,77.773,104.31,104.26,43.30526603]
["bitfinex","SOLUSD",1643980778646,20.393,104.31,104.26,43.30526603]
["bitfinex","SOLUSD",1643980778847,20.393,104.31,104.26,43.55526603]
["bitfinex","SOLUSD",1643980779247,6.0,104.31,104.26,43.55526603]
["bitfinex","SOLUSD",1643980779446,46.85899612,104.31,104.26,43.55526603]
["bitfinex","SOLUSD",1643980779646,20.51552016,104.33,104.26,43.55526603]
["bitfinex","SOLUSD",1643980780047,77.89552016,104.33,104.26,41.04510667]
["bitfinex","SOLUSD",1643980780251,77.89552016,104.33,104.26,0.25]
["bitfinex","SOLUSD",1643980780455,77.89552016,104.33,104.26,2.51015936]
["bitfinex","SOLUSD",1643980780756,85.5711,104.32,104.26,0.25]
["bitfinex","SOLUSD",1643980780954,28.1911,104.32,104.26,0.25]
["bitfinex","SOLUSD",1643980781154,13.8,104.32,104.26,0.25]
["bitfinex","SOLUSD",1643980781755,52.79677367,104.31,104.26,0.25]
["bitfinex","SOLUSD",1643980781954,52.79677367,104.31,104.25,40.51860255]
["bitfinex","SOLUSD",1643980782153,58.79677367,104.31,104.25,40.51860255]
["bitfinex","SOLUSD",1643980782355,58.79677367,104.31,104.25,0.25]
["bitfinex","SOLUSD",1643980782556,58.79677367,104.31,104.24,27.32745936]
["bitfinex","SOLUSD",1643980782755,116.17677367,104.31,104.24,27.07745936]
["bitfinex","SOLUSD",1643980783156,58.79677367,104.31,104.24,27.07745936]
["bitfinex","SOLUSD",1643980783357,73.18957367,104.31,104.24,69.00785782]
["bitfinex","SOLUSD",1643980784155,73.18957367,104.31,104.24,69.25785782]
["bitfinex","SOLUSD",1643980784955,73.18957367,104.31,104.24,71.99545159]
["bitfinex","SOLUSD",1643980785357,73.18957367,104.31,104.24,69.25785782]
["bitfinex","SOLUSD",1643980786158,73.18957367,104.31,104.24,24.8173]
["bitfinex","SOLUSD",1643980786559,73.18957367,104.31,104.24,27.32745936]
["bitfinex","SOLUSD",1643980787060,58.79677367,104.31,104.26,48.23516174]
["bitfinex","SOLUSD",1643980787258,58.79677367,104.31,104.26,48.48516174]
["bitfinex","SOLUSD",1643980787667,6.0,104.31,104.26,48.48516174]
["bitfinex","SOLUSD",1643980788060,6.0,104.32,104.26,48.48516174]
["bitfinex","SOLUSD",1643980788258,6.12542016,104.33,104.26,48.48516174]
["bitfinex","SOLUSD",1643980788459,6.37542016,104.33,104.26,48.48516174]
["bitfinex","SOLUSD",1643980788660,59.09815188,104.33,104.26,48.48516174]
["bitfinex","SOLUSD",1643980788863,6.12542016,104.33,104.27,2.51015936]
["bitfinex","SOLUSD",1643980789261,6.12542016,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643980789463,20.51572016,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643980789662,83.89572016,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643980789863,84.14572016,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643980790063,97.94572016,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643980790265,97.94572016,104.33,104.25,5.49775313]
["bitfinex","SOLUSD",1643980790564,97.94572016,104.33,104.26,3.33952522]
["bitfinex","SOLUSD",1643980790763,50.4890987,104.32,104.25,58.17968155]
["bitfinex","SOLUSD",1643980790965,50.4890987,104.32,104.26,3.33952522]
["bitfinex","SOLUSD",1643980791167,56.7390987,104.32,104.26,3.33952522]
["bitfinex","SOLUSD",1643980791388,56.7390987,104.32,104.27,38.34670157]
["bitfinex","SOLUSD",1643980791686,56.4890987,104.32,104.27,38.59670157]
["bitfinex","SOLUSD",1643980791887,50.4890987,104.32,104.28,3.34756811]
["bitfinex","SOLUSD",1643980792285,50.4890987,104.32,104.28,3.59756811]
["bitfinex","SOLUSD",1643980792485,50.4890987,104.32,104.28,0.25]
["bitfinex","SOLUSD",1643980792685,50.4890987,104.32,104.29,3.350931]
["bitfinex","SOLUSD",1643980793087,56.4890987,104.32,104.29,3.600931]
["bitfinex","SOLUSD",1643980793286,56.4890987,104.32,104.31,1.36863272]
["bitfinex","SOLUSD",1643980793486,56.4890987,104.32,104.3,1.36863272]
["bitfinex","SOLUSD",1643980794287,56.4890987,104.32,104.31,1.36863272]
["bitfinex","SOLUSD",1643980794587,56.4890987,104.32,104.28,2.98759377]
["bitfinex","SOLUSD",1643980794786,56.4890987,104.32,104.28,0.25]
["bitfinex","SOLUSD",1643980795589,56.4890987,104.32,104.27,2.98759377]
["bitfinex","SOLUSD",1643980795888,56.4890987,104.32,104.28,3.33487287]
["bitfinex","SOLUSD",1643980796291,56.4890987,104.32,104.28,3.58487287]
["bitfinex","SOLUSD",1643980796692,56.4890987,104.32,104.28,0.25]
["bitfinex","SOLUSD",1643980796891,56.4890987,104.32,104.29,3.3357416]
["bitfinex","SOLUSD",1643980797289,6.0,104.32,104.28,44.26297524]
["bitfinex","SOLUSD",1643980797689,12.12542016,104.33,104.29,3.33566709]
["bitfinex","SOLUSD",1643980798091,12.37542016,104.33,104.29,3.33566709]
["bitfinex","SOLUSD",1643980798291,39.48543656,104.32,104.29,3.33566709]
["bitfinex","SOLUSD",1643980798694,39.48543656,104.32,104.27,2.73759377]
["bitfinex","SOLUSD",1643980798695,45.73543656,104.32,104.27,2.73759377]
["bitfinex","SOLUSD",1643980799097,45.48543656,104.32,104.27,2.73759377]
["bitfinex","SOLUSD",1643980799500,45.48543656,104.32,104.27,55.80898145]
["bitfinex","SOLUSD",1643980799699,6.0,104.32,104.27,55.80898145]
["bitfinex","SOLUSD",1643980799898,6.0,104.32,104.28,3.33566709]
["bitfinex","SOLUSD",1643980800099,12.12542016,104.33,104.28,3.33566709]
["bitfinex","SOLUSD",1643980800301,6.37542016,104.33,104.28,3.58566709]
["bitfinex","SOLUSD",1643980800501,12.37542016,104.33,104.29,3.33566709]
["bitfinex","SOLUSD",1643980800701,12.37542016,104.33,104.28,0.25]
["bitfinex","SOLUSD",1643980801100,26.76652016,104.33,104.29,3.33818839]
["bitfinex","SOLUSD",1643980801300,12.37542016,104.33,104.29,3.33818839]
["bitfinex","SOLUSD",1643980801504,12.12542016,104.33,104.3,44.01763262]
["bitfinex","SOLUSD",1643980801702,12.12542016,104.33,104.31,3.03219997]
["bitfinex","SOLUSD",1643980801902,6.0,104.33,104.31,3.03219997]
["bitfinex","SOLUSD",1643980802104,30.6794,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1643980802303,6.0,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1643980802502,56.08030116,104.36,104.31,3.03219997]
["bitfinex","SOLUSD",1643980802803,56.08030116,104.36,104.28,0.25]
["bitfinex","SOLUSD",1643980802804,56.08030116,104.36,104.32,47.45093488]
["bitfinex","SOLUSD",1643980803204,70.13030116,104.36,104.28,2.98759377]
["bitfinex","SOLUSD",1643980803404,141.89720116,104.36,104.28,2.98759377]
["bitfinex","SOLUSD",1643980803607,84.26720116,104.36,104.29,3.33840128]
["bitfinex","SOLUSD",1643980803805,84.26720116,104.36,104.29,3.58840128]
["bitfinex","SOLUSD",1643980804008,84.26720116,104.36,104.3,3.33840128]
["bitfinex","SOLUSD",1643980804205,141.64720116,104.36,104.3,3.33840128]
["bitfinex","SOLUSD",1643980805008,141.89720116,104.36,104.3,3.33840128]
["bitfinex","SOLUSD",1643980805206,141.89720116,104.36,104.29,3.33840128]
["bitfinex","SOLUSD",1643980805407,62.172,104.35,104.29,3.33840128]
["bitfinex","SOLUSD",1643980805607,48.1546392,104.34,104.29,3.33840128]
["bitfinex","SOLUSD",1643980805809,48.4046392,104.34,104.29,3.33840128]
["bitfinex","SOLUSD",1643980806010,54.4046392,104.34,104.29,3.33840128]
["bitfinex","SOLUSD",1643980806715,54.4046392,104.34,104.28,2.73759377]
["bitfinex","SOLUSD",1643980806911,54.4046392,104.34,104.28,2.98759377]
["bitfinex","SOLUSD",1643980807111,54.4046392,104.34,104.29,3.33840128]
["bitfinex","SOLUSD",1643980807813,54.4046392,104.34,104.29,49.43334525]
["bitfinex","SOLUSD",1643980808112,54.4046392,104.34,104.29,46.09494397]
["bitfinex","SOLUSD",1643980808312,54.4046392,104.34,104.28,2.98759377]
["bitfinex","SOLUSD",1643980808712,54.4046392,104.34,104.29,3.34122427]
["bitfinex","SOLUSD",1643980809112,68.7941392,104.34,104.29,3.34122427]
["bitfinex","SOLUSD",1643980810517,132.20877677,104.34,104.25,4.05106782]
["bitfinex","SOLUSD",1643980810718,78.48315936,104.33,104.23,3.30286649]
["bitfinex","SOLUSD",1643980810916,71.7749,104.31,104.23,3.30286649]
["bitfinex","SOLUSD",1643980811220,85.8249,104.31,104.2,48.18271648]
["bitfinex","SOLUSD",1643980811414,85.8249,104.31,104.21,3.10366605]
["bitfinex","SOLUSD",1643980811415,57.38,104.29,104.21,3.10366605]
["bitfinex","SOLUSD",1643980811617,114.21978987,104.28,104.21,3.10366605]
["bitfinex","SOLUSD",1643980811820,114.46978987,104.28,104.21,2.10366605]
["bitfinex","SOLUSD",1643980812015,14.399,104.27,104.21,2.10366605]
["bitfinex","SOLUSD",1643980812215,20.649,104.27,104.21,2.10366605]
["bitfinex","SOLUSD",1643980812614,20.649,104.27,104.2,48.18271648]
["bitfinex","SOLUSD",1643980812816,40.01913655,104.26,104.2,97.73647459]
["bitfinex","SOLUSD",1643980813015,6.25,104.27,104.2,97.73647459]
["bitfinex","SOLUSD",1643980813619,0.25,104.27,104.2,97.73647459]
["bitfinex","SOLUSD",1643980813819,6.0,104.27,104.2,97.73647459]
["bitfinex","SOLUSD",1643980814015,58.65538261,104.27,104.2,97.73647459]
["bitfinex","SOLUSD",1643980814217,58.90538261,104.27,104.2,97.73647459]
["bitfinex","SOLUSD",1643980814419,58.90538261,104.27,104.2,48.18271648]
["bitfinex","SOLUSD",1643980814619,72.70538261,104.27,104.2,0.49131648]
["bitfinex","SOLUSD",1643980815116,57.38,104.26,104.2,0.49131648]
["bitfinex","SOLUSD",1643980815316,40.5551336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980815517,54.3551336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980815815,60.6051336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980816217,117.9851336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980816417,60.6051336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980816620,75.0119336,104.24,104.2,0.49131648]
["bitfinex","SOLUSD",1643980817022,75.0119336,104.24,104.17,0.5282805]
["bitfinex","SOLUSD",1643980817219,57.38,104.23,104.17,0.5282805]
["bitfinex","SOLUSD",1643980817418,46.76455856,104.22,104.17,0.5282805]
["bitfinex","SOLUSD",1643980818020,46.76455856,104.22,104.16,0.1367694]
["bitfinex","SOLUSD",1643980818219,4.798,104.21,104.16,0.1367694]
["bitfinex","SOLUSD",1643980818421,59.22636067,104.2,104.16,0.1367694]
["bitfinex","SOLUSD",1643980818825,73.38776067,104.2,104.16,0.1367694]
["bitfinex","SOLUSD",1643980819120,79.38776067,104.2,104.16,0.1367694]
["bitfinex","SOLUSD",1643980819321,4.799,104.19,104.16,0.1367694]
["bitfinex","SOLUSD",1643980819524,45.85536043,104.18,104.16,0.1367694]
["bitfinex","SOLUSD",1643980819720,103.23536043,104.18,104.16,0.1367694]
["bitfinex","SOLUSD",1643980820120,109.23536043,104.18,104.16,0.1367694]
["bitfinex","SOLUSD",1643980820324,80.06996043,104.18,104.08,0.08956394]
["bitfinex","SOLUSD",1643980820530,4.801,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643980820729,56.62701427,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643980821121,62.62701427,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643980821323,62.87701427,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643980822028,48.86390496,104.14,104.08,0.08956394]
["bitfinex","SOLUSD",1643980822422,68.66390496,104.14,104.08,2.5997233]
["bitfinex","SOLUSD",1643980822929,13.8,104.14,104.08,0.08956394]
["bitfinex","SOLUSD",1643980823126,13.8,104.17,104.09,2.51015936]
["bitfinex","SOLUSD",1643980823324,13.8,104.22,104.15,2.51015936]
["bitfinex","SOLUSD",1643980823522,4.801,104.25,104.13,0.30003162]
["bitfinex","SOLUSD",1643980823726,106.327,104.28,104.13,23.24656762]
["bitfinex","SOLUSD",1643980823932,42.19585011,104.27,104.14,169.9804144]
["bitfinex","SOLUSD",1643980824126,48.947,104.28,104.17,172.49]
["bitfinex","SOLUSD",1643980824323,3.372417,104.3,104.18,13.8]
["bitfinex","SOLUSD",1643980824526,10.404587,104.3,104.19,23.9866]
["bitfinex","SOLUSD",1643980824726,7.03217,104.3,104.2,13.8]
["bitfinex","SOLUSD",1643980824927,7.03217,104.29,104.2,222.211228]
["bitfinex","SOLUSD",1643980825148,7.03217,104.29,104.21,211.05324599]
["bitfinex","SOLUSD",1643980825324,7.03217,104.29,104.22,13.8]
["bitfinex","SOLUSD",1643980825524,7.03217,104.29,104.22,34.28485136]
["bitfinex","SOLUSD",1643980825726,7.03217,104.29,104.22,40.53485136]
["bitfinex","SOLUSD",1643980825926,7.03217,104.29,104.24,172.49]
["bitfinex","SOLUSD",1643980826125,7.03217,104.29,104.25,13.8]
["bitfinex","SOLUSD",1643980826327,7.03217,104.29,104.25,16.56015936]
["bitfinex","SOLUSD",1643980826525,7.03217,104.29,104.26,41.87131829]
["bitfinex","SOLUSD",1643980826726,7.03217,104.29,104.28,40.95847095]
["bitfinex","SOLUSD",1643980827229,7.03217,104.29,104.28,55.00847095]
["bitfinex","SOLUSD",1643980828526,7.03217,104.29,104.28,13.8]
["bitfinex","SOLUSD",1643980828935,7.03217,104.29,104.27,6.06439994]
["bitfinex","SOLUSD",1643980829126,13.03217,104.29,104.26,13.8]
["bitfinex","SOLUSD",1643980829527,44.17523735,104.28,104.2,172.49]
["bitfinex","SOLUSD",1643980829726,44.17523735,104.28,104.21,13.8]
["bitfinex","SOLUSD",1643980829727,50.42523735,104.28,104.21,13.8]
["bitfinex","SOLUSD",1643980830031,50.42523735,104.28,104.19,13.8]
["bitfinex","SOLUSD",1643980830228,57.38,104.27,104.19,13.8]
["bitfinex","SOLUSD",1643980830427,57.38,104.27,104.17,36.4268]
["bitfinex","SOLUSD",1643980830727,57.38,104.25,104.17,36.4268]
["bitfinex","SOLUSD",1643980831128,63.63,104.25,104.17,36.4268]
["bitfinex","SOLUSD",1643980831328,63.63,104.25,104.17,13.8]
["bitfinex","SOLUSD",1643980831528,78.0342,104.25,104.17,13.8]
["bitfinex","SOLUSD",1643980831728,78.0342,104.25,104.13,500.01532369]
["bitfinex","SOLUSD",1643980831729,57.38,104.23,104.13,500.01532369]
["bitfinex","SOLUSD",1643980831927,50.76645282,104.24,104.13,500.01532369]
["bitfinex","SOLUSD",1643980831928,45.96845282,104.2,104.13,500.01532369]
["bitfinex","SOLUSD",1643980832127,103.34845282,104.2,104.13,500.01532369]
["bitfinex","SOLUSD",1643980832328,109.59845282,104.2,104.13,500.01532369]
["bitfinex","SOLUSD",1643980832531,109.59845282,104.2,104.13,507.07686369]
["bitfinex","SOLUSD",1643980832930,6.0,104.2,104.13,53.66772962]
["bitfinex","SOLUSD",1643980833133,63.38,104.22,104.13,53.66772962]
["bitfinex","SOLUSD",1643980833932,44.02337602,104.21,104.13,53.66772962]
["bitfinex","SOLUSD",1643980834132,50.02337602,104.21,104.13,53.66772962]
["bitfinex","SOLUSD",1643980834332,50.27337602,104.21,104.13,53.91772962]
["bitfinex","SOLUSD",1643980835136,50.27337602,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643980835137,107.65337602,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643980836334,107.65337602,104.21,104.13,46.12110733]
["bitfinex","SOLUSD",1643980837337,107.65337602,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643980837934,122.06317602,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643980838335,122.06317602,104.21,104.13,58.89100898]
["bitfinex","SOLUSD",1643980838336,107.65337602,104.21,104.13,58.89100898]
["bitfinex","SOLUSD",1643980838534,62.179,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643980838734,57.63,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643980838942,63.63,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643980839537,47.66754321,104.19,104.13,50.46718288]
["bitfinex","SOLUSD",1643980839838,105.29754321,104.19,104.13,7.06154]
["bitfinex","SOLUSD",1643980840036,111.29754321,104.19,104.13,7.06154]
["bitfinex","SOLUSD",1643980841136,57.38,104.17,104.13,7.06154]
["bitfinex","SOLUSD",1643980841336,57.63,104.17,104.13,7.06154]
["bitfinex","SOLUSD",1643980841539,63.63,104.17,104.13,7.06154]
["bitfinex","SOLUSD",1643980841936,57.38,104.15,104.13,7.06154]
["bitfinex","SOLUSD",1643980842136,63.38,104.15,104.13,7.06154]
["bitfinex","SOLUSD",1643980842337,63.63,104.15,104.13,7.06154]
["bitfinex","SOLUSD",1643980842739,6.25,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980842941,0.25,104.15,104.09,7.06426]
["bitfinex","SOLUSD",1643980843337,63.63,104.17,104.09,7.31426]
["bitfinex","SOLUSD",1643980843538,63.63,104.17,104.09,0.25]
["bitfinex","SOLUSD",1643980843839,63.63,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643980843840,47.94207103,104.16,104.08,43.9616786]
["bitfinex","SOLUSD",1643980844238,6.25,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980845039,0.25,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980845246,6.0,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980845448,49.19976507,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980845645,49.44976507,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980846345,6.25,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980846746,0.25,104.16,104.08,44.2116786]
["bitfinex","SOLUSD",1643980846949,78.0435,104.18,104.08,44.2116786]
["bitfinex","SOLUSD",1643980847548,44.36736026,104.17,104.08,44.2116786]
["bitfinex","SOLUSD",1643980847776,0.25,104.17,104.08,44.2116786]
["bitfinex","SOLUSD",1643980847976,6.0,104.17,104.08,44.2116786]
["bitfinex","SOLUSD",1643980848176,6.0,104.17,104.09,13.8]
["bitfinex","SOLUSD",1643980848576,112.2795,104.2,104.09,14.05]
["bitfinex","SOLUSD",1643980848776,108.21146783,104.19,104.1,42.89692148]
["bitfinex","SOLUSD",1643980848976,108.21146783,104.19,104.1,56.69692148]
["bitfinex","SOLUSD",1643980849177,114.46146783,104.19,104.1,56.94692148]
["bitfinex","SOLUSD",1643980850680,63.63,104.19,104.1,56.94692148]
["bitfinex","SOLUSD",1643980857194,4.8,104.22,104.1,56.94692148]
["bitfinex","SOLUSD",1643980857493,57.38,104.24,104.11,2.51015936]
["bitfinex","SOLUSD",1643980857693,57.38,104.24,104.13,0.30113187]
["bitfinex","SOLUSD",1643980857895,57.38,104.24,104.14,13.8]
["bitfinex","SOLUSD",1643980858095,57.38,104.24,104.15,47.00747612]
["bitfinex","SOLUSD",1643980858295,57.38,104.24,104.15,63.56763548]
["bitfinex","SOLUSD",1643980858497,57.38,104.24,104.15,61.05747612]
["bitfinex","SOLUSD",1643980858696,63.63,104.24,104.17,39.56166626]
["bitfinex","SOLUSD",1643980859122,63.63,104.24,104.17,39.81166626]
["bitfinex","SOLUSD",1643980859721,95.63339165,104.23,104.17,39.56166626]
["bitfinex","SOLUSD",1643980859922,101.63339165,104.23,104.17,39.56166626]
["bitfinex","SOLUSD",1643980860120,101.88339165,104.23,104.17,39.56166626]
["bitfinex","SOLUSD",1643980860723,6.25,104.23,104.17,39.81166626]
["bitfinex","SOLUSD",1643980861222,46.3992,104.26,104.17,39.81166626]
["bitfinex","SOLUSD",1643980861422,4.798,104.29,104.17,51.34166626]
["bitfinex","SOLUSD",1643980861621,6.0,104.28,104.17,51.34166626]
["bitfinex","SOLUSD",1643980861822,47.76454474,104.27,104.17,57.34166626]
["bitfinex","SOLUSD",1643980862021,57.38,104.27,104.17,57.34166626]
["bitfinex","SOLUSD",1643980862325,69.51055936,104.3,104.17,57.34166626]
["bitfinex","SOLUSD",1643980862522,52.6045,104.3,104.18,2.51015936]
["bitfinex","SOLUSD",1643980862724,47.8075,104.3,104.19,11.53]
["bitfinex","SOLUSD",1643980863127,97.88308442,104.29,104.2,49.39597917]
["bitfinex","SOLUSD",1643980863325,97.88308442,104.29,104.2,49.64597917]
["bitfinex","SOLUSD",1643980863729,104.13308442,104.29,104.2,49.64597917]
["bitfinex","SOLUSD",1643980863925,6.25,104.29,104.2,49.64597917]
["bitfinex","SOLUSD",1643980864125,6.0,104.3,104.2,49.64597917]
["bitfinex","SOLUSD",1643980864325,19.1892,104.33,104.21,2.51015936]
["bitfinex","SOLUSD",1643980864527,6.03463757,104.34,104.21,2.51015936]
["bitfinex","SOLUSD",1643980864528,6.0,104.31,104.22,11.53]
["bitfinex","SOLUSD",1643980864826,6.0,104.31,104.23,37.54863785]
["bitfinex","SOLUSD",1643980865226,115.57277947,104.32,104.23,37.79863785]
["bitfinex","SOLUSD",1643980865426,6.0,104.32,104.23,51.09963785]
["bitfinex","SOLUSD",1643980865627,12.03463757,104.34,104.23,62.62963785]
["bitfinex","SOLUSD",1643980866026,12.03463757,104.34,104.23,65.13979721]
["bitfinex","SOLUSD",1643980866227,48.9733,104.36,104.23,71.13979721]
["bitfinex","SOLUSD",1643980866426,38.9649369,104.35,104.24,22.5618]
["bitfinex","SOLUSD",1643980866626,102.3449369,104.35,104.25,64.06012473]
["bitfinex","SOLUSD",1643980866826,57.38,104.33,104.25,52.53012473]
["bitfinex","SOLUSD",1643980867028,109.21514973,104.32,104.25,52.53012473]
["bitfinex","SOLUSD",1643980867229,109.21514973,104.32,104.21,34.8026]
["bitfinex","SOLUSD",1643980867427,57.38,104.3,104.21,11.53]
["bitfinex","SOLUSD",1643980867728,57.38,104.3,104.18,46.7987]
["bitfinex","SOLUSD",1643980867729,57.38,104.28,104.18,46.7987]
["bitfinex","SOLUSD",1643980868228,97.2357695,104.27,104.19,51.54834128]
["bitfinex","SOLUSD",1643980868626,103.4857695,104.27,104.19,51.54834128]
["bitfinex","SOLUSD",1643980869227,6.25,104.27,104.19,51.79834128]
["bitfinex","SOLUSD",1643980869426,0.25,104.27,104.19,51.79834128]
["bitfinex","SOLUSD",1643980869827,62.425,104.29,104.19,63.32834128]
["bitfinex","SOLUSD",1643980870230,14.4031,104.25,104.17,11.53]
["bitfinex","SOLUSD",1643980870532,57.38,104.24,104.13,24.9415]
["bitfinex","SOLUSD",1643980870732,57.63,104.24,104.13,24.9415]
["bitfinex","SOLUSD",1643980871128,106.02219355,104.23,104.14,50.18860255]
["bitfinex","SOLUSD",1643980871330,106.27219355,104.23,104.14,50.18860255]
["bitfinex","SOLUSD",1643980871528,106.27219355,104.23,104.14,50.43860255]
["bitfinex","SOLUSD",1643980871930,112.27219355,104.23,104.14,50.43860255]
["bitfinex","SOLUSD",1643980873334,54.89219355,104.23,104.14,50.43860255]
["bitfinex","SOLUSD",1643980873532,6.0,104.23,104.14,52.94876191]
["bitfinex","SOLUSD",1643980873732,4.799,104.28,104.15,11.53]
["bitfinex","SOLUSD",1643980873942,24.764,104.29,104.16,48.9221]
["bitfinex","SOLUSD",1643980874140,22.9864,104.28,104.16,14.04015936]
["bitfinex","SOLUSD",1643980874340,22.9864,104.28,104.14,61.71860255]
["bitfinex","SOLUSD",1643980874341,4.797,104.27,104.14,61.71860255]
["bitfinex","SOLUSD",1643980874541,106.89832818,104.26,104.14,61.71860255]
["bitfinex","SOLUSD",1643980874842,57.38,104.21,104.14,61.71860255]
["bitfinex","SOLUSD",1643980875042,57.38,104.21,104.14,50.18860255]
["bitfinex","SOLUSD",1643980875242,47.52474808,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980875642,53.77474808,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980875943,6.25,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980876141,0.25,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980876343,6.25,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980876941,46.88190204,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980877141,110.26190204,104.2,104.14,50.18860255]
["bitfinex","SOLUSD",1643980877746,110.26190204,104.2,104.14,50.43860255]
["bitfinex","SOLUSD",1643980878547,124.67200204,104.2,104.11,11.53]
["bitfinex","SOLUSD",1643980878747,57.38,104.18,104.09,47.5556]
["bitfinex","SOLUSD",1643980879246,57.63,104.18,104.09,47.5556]
["bitfinex","SOLUSD",1643980879448,57.63,104.18,104.08,0.08956394]
["bitfinex","SOLUSD",1643980879747,42.42321871,104.15,104.1,51.24725833]
["bitfinex","SOLUSD",1643980880147,48.67321871,104.15,104.1,0.25]
["bitfinex","SOLUSD",1643980880348,105.80321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980880547,106.05321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980883350,48.67321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980883549,48.42321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980883753,42.67321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980884349,99.80321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980884552,106.05321871,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980884951,6.0,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643980885175,48.6071,104.19,104.09,2.51015936]
["bitfinex","SOLUSD",1643980885353,48.6071,104.19,104.1,11.53]
["bitfinex","SOLUSD",1643980885551,54.6071,104.19,104.1,11.53]
["bitfinex","SOLUSD",1643980885750,54.6071,104.19,104.11,2.51015936]
["bitfinex","SOLUSD",1643980885950,54.6071,104.19,104.11,49.57938706]
["bitfinex","SOLUSD",1643980886154,54.6071,104.19,104.11,49.82938706]
["bitfinex","SOLUSD",1643980886354,54.6071,104.19,104.11,59.75438706]
["bitfinex","SOLUSD",1643980886552,54.6071,104.19,104.12,2.51015936]
["bitfinex","SOLUSD",1643980886752,54.6071,104.19,104.13,43.95200685]
["bitfinex","SOLUSD",1643980887753,54.8571,104.19,104.13,43.95200685]
["bitfinex","SOLUSD",1643980888455,54.8571,104.19,104.13,44.20200685]
["bitfinex","SOLUSD",1643980889356,6.0,104.19,104.13,44.20200685]
["bitfinex","SOLUSD",1643980889557,6.0,104.19,104.13,46.71216621]
["bitfinex","SOLUSD",1643980889758,12.24864233,104.21,104.13,58.24216621]
["bitfinex","SOLUSD",1643980890259,6.0,104.21,104.13,58.24216621]
["bitfinex","SOLUSD",1643980890459,6.0,104.21,104.13,64.24216621]
["bitfinex","SOLUSD",1643980890662,71.0274151,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980890866,20.4054,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980891658,77.7854,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980891859,128.96017419,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980892259,129.21017419,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980893261,20.6554,104.23,104.13,64.24216621]
["bitfinex","SOLUSD",1643980893563,19.2007,104.25,104.13,64.24216621]
["bitfinex","SOLUSD",1643980893760,63.5047245,104.27,104.13,64.24216621]
["bitfinex","SOLUSD",1643980893963,55.7208,104.27,104.13,64.24216621]
["bitfinex","SOLUSD",1643980894161,101.43998381,104.27,104.13,64.24216621]
["bitfinex","SOLUSD",1643980894563,173.21888381,104.27,104.14,23.0752]
["bitfinex","SOLUSD",1643980894761,173.21888381,104.27,104.15,50.59302572]
["bitfinex","SOLUSD",1643980894961,173.21888381,104.27,104.16,23.0752]
["bitfinex","SOLUSD",1643980895260,173.21888381,104.27,104.17,48.40993024]
["bitfinex","SOLUSD",1643980895461,173.46888381,104.27,104.17,48.40993024]
["bitfinex","SOLUSD",1643980895661,173.46888381,104.27,104.17,48.65993024]
["bitfinex","SOLUSD",1643980895863,70.1197,104.27,104.17,48.65993024]
["bitfinex","SOLUSD",1643980896062,4.798,104.29,104.18,14.04015936]
["bitfinex","SOLUSD",1643980896262,81.2938,104.3,104.18,61.41025936]
["bitfinex","SOLUSD",1643980896463,23.9138,104.3,104.19,2.51015936]
["bitfinex","SOLUSD",1643980896663,29.9138,104.3,104.2,11.53]
["bitfinex","SOLUSD",1643980896864,29.9138,104.3,104.21,44.39229725]
["bitfinex","SOLUSD",1643980897063,23.9138,104.3,104.22,11.53]
["bitfinex","SOLUSD",1643980897264,23.9138,104.3,104.22,11.78]
["bitfinex","SOLUSD",1643980897964,81.2938,104.3,104.22,11.78]
["bitfinex","SOLUSD",1643980898165,45.44411932,104.29,104.23,51.75441739]
["bitfinex","SOLUSD",1643980898467,45.69411932,104.29,104.23,52.00441739]
["bitfinex","SOLUSD",1643980898665,109.07411932,104.29,104.21,11.53]
["bitfinex","SOLUSD",1643980898865,109.07411932,104.29,104.21,0.25]
["bitfinex","SOLUSD",1643980899067,109.07411932,104.29,104.19,11.53]
["bitfinex","SOLUSD",1643980899273,130.77627868,104.29,104.18,35.9004]
["bitfinex","SOLUSD",1643980899467,130.77627868,104.29,104.18,24.3704]
["bitfinex","SOLUSD",1643980899666,128.26611932,104.29,104.19,42.26026833]
["bitfinex","SOLUSD",1643980899869,123.47011932,104.29,104.19,42.26026833]
["bitfinex","SOLUSD",1643980900067,125.98027868,104.29,104.19,42.26026833]
["bitfinex","SOLUSD",1643980900671,123.47011932,104.29,104.19,42.51026833]
["bitfinex","SOLUSD",1643980901268,123.47011932,104.29,104.19,42.26026833]
["bitfinex","SOLUSD",1643980901469,125.98027868,104.29,104.17,23.1478]
["bitfinex","SOLUSD",1643980901672,57.38,104.27,104.17,0.25]
["bitfinex","SOLUSD",1643980901969,27.6654,104.28,104.17,0.25]
["bitfinex","SOLUSD",1643980901970,71.782,104.25,104.17,0.25]
["bitfinex","SOLUSD",1643980902167,71.782,104.25,104.14,57.5014]
["bitfinex","SOLUSD",1643980902369,78.032,104.25,104.14,57.5014]
["bitfinex","SOLUSD",1643980902567,46.24679991,104.24,104.15,41.23624481]
["bitfinex","SOLUSD",1643980902968,52.24679991,104.24,104.15,41.23624481]
["bitfinex","SOLUSD",1643980904174,52.49679991,104.24,104.15,41.48624481]
["bitfinex","SOLUSD",1643980904774,52.24679991,104.24,104.17,43.30902457]
["bitfinex","SOLUSD",1643980905176,52.24679991,104.24,104.17,43.55902457]
["bitfinex","SOLUSD",1643980905777,6.0,104.24,104.17,43.55902457]
["bitfinex","SOLUSD",1643980906178,20.402,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980906377,77.782,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980906576,78.032,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980906779,43.36741079,104.24,104.17,43.55902457]
["bitfinex","SOLUSD",1643980906976,43.36741079,104.24,104.17,43.30902457]
["bitfinex","SOLUSD",1643980907176,14.4033,104.23,104.17,43.30902457]
["bitfinex","SOLUSD",1643980907576,40.42384537,104.22,104.17,43.30902457]
["bitfinex","SOLUSD",1643980908097,46.67384537,104.22,104.17,43.30902457]
["bitfinex","SOLUSD",1643980908495,6.25,104.22,104.17,43.30902457]
["bitfinex","SOLUSD",1643980908696,6.0,104.22,104.17,43.30902457]
["bitfinex","SOLUSD",1643980909298,6.0,104.23,104.17,43.55902457]
["bitfinex","SOLUSD",1643980909695,20.4013,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980910697,14.4013,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980910897,20.4013,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980911197,20.6513,104.25,104.17,43.55902457]
["bitfinex","SOLUSD",1643980912498,20.6513,104.25,104.17,55.08902457]
["bitfinex","SOLUSD",1643980913198,20.4013,104.25,104.17,55.08902457]
["bitfinex","SOLUSD",1643980913396,24.6696,104.26,104.17,55.08902457]
["bitfinex","SOLUSD",1643980913796,24.9196,104.26,104.17,55.08902457]
["bitfinex","SOLUSD",1643980914400,30.6696,104.26,104.17,55.08902457]
["bitfinex","SOLUSD",1643980914597,24.6696,104.26,104.17,57.59918393]
["bitfinex","SOLUSD",1643980914799,14.3981,104.27,104.17,57.59918393]
["bitfinex","SOLUSD",1643980914997,20.3981,104.27,104.17,64.96721911]
["bitfinex","SOLUSD",1643980915600,20.3981,104.27,104.17,76.71921911]
["bitfinex","SOLUSD",1643980916705,20.3981,104.27,104.17,64.96721911]
["bitfinex","SOLUSD",1643980918104,20.3981,104.27,104.17,64.71721911]
["bitfinex","SOLUSD",1643980918304,14.4001,104.25,104.17,56.20705975]
["bitfinex","SOLUSD",1643980918506,14.4001,104.25,104.17,54.83902457]
["bitfinex","SOLUSD",1643980918703,39.30741758,104.24,104.17,54.83902457]
["bitfinex","SOLUSD",1643980918904,63.63,104.25,104.17,54.83902457]
["bitfinex","SOLUSD",1643980919706,63.63,104.25,104.17,55.08902457]
["bitfinex","SOLUSD",1643980919906,115.14304984,104.25,104.17,55.08902457]
["bitfinex","SOLUSD",1643980920106,14.4023,104.24,104.17,55.08902457]
["bitfinex","SOLUSD",1643980920308,40.17786939,104.23,104.17,54.83902457]
["bitfinex","SOLUSD",1643980920509,40.17786939,104.23,104.17,43.30902457]
["bitfinex","SOLUSD",1643980920709,40.42786939,104.23,104.17,43.30902457]
["bitfinex","SOLUSD",1643980920908,46.42786939,104.23,104.17,43.30902457]
["bitfinex","SOLUSD",1643980921711,46.42786939,104.23,104.17,43.55902457]
["bitfinex","SOLUSD",1643980921910,14.4041,104.22,104.14,24.08823518]
["bitfinex","SOLUSD",1643980922112,57.38,104.21,104.13,25.57973518]
["bitfinex","SOLUSD",1643980922312,57.38,104.21,104.12,11.53]
["bitfinex","SOLUSD",1643980922313,57.63,104.21,104.12,1.36803518]
["bitfinex","SOLUSD",1643980922511,88.4564,104.21,104.11,1.36803518]
["bitfinex","SOLUSD",1643980922717,88.4564,104.21,104.11,7.36803518]
["bitfinex","SOLUSD",1643980922918,126.29928627,104.21,104.12,52.33633037]
["bitfinex","SOLUSD",1643980923620,31.0764,104.21,104.12,52.33633037]
["bitfinex","SOLUSD",1643980923821,31.0764,104.21,104.12,67.78436555]
["bitfinex","SOLUSD",1643980923822,30.8264,104.21,104.12,67.78436555]
["bitfinex","SOLUSD",1643980924029,30.8264,104.21,104.13,1.36803518]
["bitfinex","SOLUSD",1643980924222,30.8264,104.21,104.13,1.61803518]
["bitfinex","SOLUSD",1643980924424,30.8264,104.21,104.13,0.25]
["bitfinex","SOLUSD",1643980924631,71.03970352,104.21,104.14,46.8235851]
["bitfinex","SOLUSD",1643980924827,71.03970352,104.21,104.14,47.0735851]
["bitfinex","SOLUSD",1643980925326,143.07590352,104.21,104.14,47.0735851]
["bitfinex","SOLUSD",1643980925926,85.69590352,104.21,104.14,0.25]
["bitfinex","SOLUSD",1643980926126,143.07590352,104.21,104.14,0.25]
["bitfinex","SOLUSD",1643980926325,143.07590352,104.21,104.11,15.44803518]
["bitfinex","SOLUSD",1643980926951,143.07590352,104.21,104.12,39.8230529]
["bitfinex","SOLUSD",1643980927154,2.51015936,104.2,104.12,39.8230529]
["bitfinex","SOLUSD",1643980927351,71.7919,104.18,104.1,47.1158]
["bitfinex","SOLUSD",1643980927552,71.7919,104.18,104.09,15.19803518]
["bitfinex","SOLUSD",1643980927853,78.0419,104.18,104.09,13.83]
["bitfinex","SOLUSD",1643980928051,78.0419,104.18,104.09,15.19803518]
["bitfinex","SOLUSD",1643980928252,152.47791571,104.18,104.1,44.64002598]
["bitfinex","SOLUSD",1643980929155,152.47791571,104.18,104.08,49.40309912]
["bitfinex","SOLUSD",1643980929351,14.4175,104.15,104.08,48.03506394]
["bitfinex","SOLUSD",1643980929757,14.6675,104.15,104.08,48.03506394]
["bitfinex","SOLUSD",1643980930153,54.88080352,104.15,104.09,40.41718871]
["bitfinex","SOLUSD",1643980930553,14.4175,104.15,104.09,40.66718871]
["bitfinex","SOLUSD",1643980931153,20.4175,104.15,104.09,40.66718871]
["bitfinex","SOLUSD",1643980931753,6.0,104.15,104.09,40.66718871]
["bitfinex","SOLUSD",1643980931956,40.52207072,104.14,104.08,13.91956394]
["bitfinex","SOLUSD",1643980932155,57.38,104.13,104.08,0.08956394]
["bitfinex","SOLUSD",1643980932360,57.38,104.11,104.06,0.51566688]
["bitfinex","SOLUSD",1643980932856,63.63,104.11,104.06,0.51566688]
["bitfinex","SOLUSD",1643980933257,14.4217,104.1,104.06,0.51566688]
["bitfinex","SOLUSD",1643980933657,20.6717,104.1,104.06,0.51566688]
["bitfinex","SOLUSD",1643980934457,43.7864335,104.09,104.06,0.51566688]
["bitfinex","SOLUSD",1643980934658,14.4232,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980935058,20.6732,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980937761,20.4232,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980937963,6.0,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980938162,6.0,104.1,104.06,0.51566688]
["bitfinex","SOLUSD",1643980938563,57.38,104.1,104.06,0.51566688]
["bitfinex","SOLUSD",1643980938962,14.4217,104.09,104.06,0.51566688]
["bitfinex","SOLUSD",1643980939162,20.4217,104.09,104.06,0.51566688]
["bitfinex","SOLUSD",1643980939362,20.6717,104.09,104.06,0.51566688]
["bitfinex","SOLUSD",1643980939563,51.99391774,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980940065,72.41721774,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980941463,129.79721774,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980941664,20.6733,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980941864,6.0,104.08,104.06,0.51566688]
["bitfinex","SOLUSD",1643980942077,6.0,104.11,104.07,3.03219997]
["bitfinex","SOLUSD",1643980942274,6.0,104.11,104.07,3.28219997]
["bitfinex","SOLUSD",1643980942477,22.9849,104.12,104.07,3.28219997]
["bitfinex","SOLUSD",1643980942679,22.9849,104.12,104.08,44.38474918]
["bitfinex","SOLUSD",1643980942877,57.38,104.15,104.08,44.38474918]
["bitfinex","SOLUSD",1643980943076,63.38,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980943276,63.63,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980944074,78.0434,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980944274,39.55374321,104.14,104.08,44.63474918]
["bitfinex","SOLUSD",1643980944477,63.63,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980944674,6.25,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980945282,6.0,104.15,104.08,44.63474918]
["bitfinex","SOLUSD",1643980945886,74.73815991,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980946087,6.25,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980946480,0.25,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980946681,6.25,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980947078,0.25,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980947278,6.0,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980947682,20.6617,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980947882,14.6617,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980948080,20.6617,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980949680,6.25,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980950282,54.86804514,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980950885,69.27974514,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980951585,126.65974514,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980952187,129.1699045,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980952384,133.9709045,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980953787,131.46074514,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980953986,133.9709045,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980954387,131.46074514,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980954589,71.7899045,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980954887,126.65974514,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980955291,126.65974514,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980955890,69.27974514,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980956089,126.65974514,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980956288,69.27974514,104.16,104.08,44.38474918]
["bitfinex","SOLUSD",1643980956688,20.6617,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980957189,20.4117,104.16,104.08,44.63474918]
["bitfinex","SOLUSD",1643980957592,19.2106,104.18,104.08,53.14490854]
["bitfinex","SOLUSD",1643980957789,45.1639,104.19,104.08,68.34294372]
["bitfinex","SOLUSD",1643980957990,45.1639,104.19,104.09,1.36803518]
["bitfinex","SOLUSD",1643980958200,51.1639,104.19,104.1,46.79358697]
["bitfinex","SOLUSD",1643980958591,65.5714,104.19,104.1,47.04358697]
["bitfinex","SOLUSD",1643980958790,65.5714,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980958990,65.8214,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980959390,110.30964439,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980959590,65.8214,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980959794,51.4139,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980960209,51.1639,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980961312,65.5713,104.19,104.1,63.95934633]
["bitfinex","SOLUSD",1643980961513,65.5713,104.19,104.1,49.55374633]
["bitfinex","SOLUSD",1643980962713,65.5713,104.19,104.1,49.30374633]
["bitfinex","SOLUSD",1643980962914,65.8213,104.19,104.1,49.30374633]
["bitfinex","SOLUSD",1643980963715,65.8213,104.19,104.1,63.13374633]
["bitfinex","SOLUSD",1643980964117,37.95349381,104.18,104.1,63.13374633]
["bitfinex","SOLUSD",1643980964316,14.413,104.16,104.1,46.79358697]
["bitfinex","SOLUSD",1643980964516,41.31867644,104.15,104.1,46.79358697]
["bitfinex","SOLUSD",1643980964717,41.56867644,104.15,104.06,1.88370206]
["bitfinex","SOLUSD",1643980964919,70.16667644,104.15,104.06,0.51566688]
["bitfinex","SOLUSD",1643980965820,70.16667644,104.15,104.06,52.24681636]
["bitfinex","SOLUSD",1643980966023,84.58057644,104.15,104.06,52.49681636]
["bitfinex","SOLUSD",1643980966219,141.96057644,104.15,104.06,52.49681636]
["bitfinex","SOLUSD",1643980967221,141.96057644,104.15,104.06,52.24681636]
["bitfinex","SOLUSD",1643980967421,141.96057644,104.15,104.06,53.61485154]
["bitfinex","SOLUSD",1643980967822,43.2619,104.15,104.06,53.61485154]
["bitfinex","SOLUSD",1643980968423,20.6639,104.15,104.06,53.61485154]
["bitfinex","SOLUSD",1643980968624,6.0,104.15,104.07,13.83]
["bitfinex","SOLUSD",1643980968822,6.0,104.15,104.07,15.44803518]
["bitfinex","SOLUSD",1643980969023,44.0252,104.17,104.07,21.44803518]
["bitfinex","SOLUSD",1643980969225,44.2752,104.17,104.08,1.36803518]
["bitfinex","SOLUSD",1643980969422,44.0252,104.17,104.08,15.19803518]
["bitfinex","SOLUSD",1643980969623,6.0,104.17,104.08,35.85703518]
["bitfinex","SOLUSD",1643980969824,61.4016,104.19,104.09,1.36803518]
["bitfinex","SOLUSD",1643980970022,67.4016,104.19,104.1,13.83]
["bitfinex","SOLUSD",1643980970222,67.4016,104.19,104.1,14.08]
["bitfinex","SOLUSD",1643980970422,124.7816,104.19,104.07,2.73106697]
["bitfinex","SOLUSD",1643980970623,14.4213,104.14,104.06,0.07017596]
["bitfinex","SOLUSD",1643980970823,85.8813,104.14,104.06,0.07017596]
["bitfinex","SOLUSD",1643980971024,91.8813,104.14,104.06,0.07017596]
["bitfinex","SOLUSD",1643980971424,57.38,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980971722,4.803,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980971925,6.25,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980972122,6.0,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980972324,29.1304,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980972924,14.4172,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980973124,20.4172,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980973324,43.16352845,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980973728,49.41352845,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980974929,14.4208,104.09,104.06,0.07017596]
["bitfinex","SOLUSD",1643980975129,20.4208,104.09,104.06,0.07017596]
["bitfinex","SOLUSD",1643980975329,20.6708,104.09,104.06,0.07017596]
["bitfinex","SOLUSD",1643980976336,20.6708,104.09,104.07,3.03219997]
["bitfinex","SOLUSD",1643980977133,39.57246239,104.08,104.07,3.03219997]
["bitfinex","SOLUSD",1643980977334,14.4237,104.07,104.06,0.07017596]
["bitfinex","SOLUSD",1643980977834,14.6737,104.07,104.06,0.07017596]
["bitfinex","SOLUSD",1643980978034,20.6737,104.07,104.06,0.07017596]
["bitfinex","SOLUSD",1643980978435,20.4237,104.07,104.06,0.07017596]
["bitfinex","SOLUSD",1643980978839,14.4237,104.07,104.06,6.1345759]
["bitfinex","SOLUSD",1643980979137,71.21,104.11,104.06,6.1345759]
["bitfinex","SOLUSD",1643980979337,6.25,104.09,104.06,6.1345759]
["bitfinex","SOLUSD",1643980979536,0.25,104.09,104.06,0.07017596]
["bitfinex","SOLUSD",1643980979735,6.25,104.09,104.06,0.07017596]
["bitfinex","SOLUSD",1643980980339,14.421,104.08,104.06,0.07017596]
["bitfinex","SOLUSD",1643980980538,6.0,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980980939,100.3404,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980981140,86.5104,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980981342,47.5349571,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980981540,42.9604,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980981740,6.0,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980981940,14.4194,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980982140,20.4194,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980982643,64.48714454,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980983055,20.4194,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980983658,78.0494,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980983858,20.4194,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980984058,6.0,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980984455,52.44870951,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980984656,38.61870951,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980985055,6.0,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980985260,6.25,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980985456,0.25,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980985663,14.4154,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980985857,14.6654,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980986058,20.4154,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980986868,41.73346992,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980987067,14.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980987469,20.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980990372,31.54959955,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980990572,20.4193,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980991072,6.0,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643980991275,125.2732,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980991475,125.5232,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980991676,174.7005968,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980991873,14.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980992073,20.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980993375,14.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980995478,0.25,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980995679,14.6653,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980995880,14.4153,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980996084,20.6653,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643980997480,38.60169305,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643980997680,14.4177,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643980999484,20.6651,104.13,104.06,0.07017596]
["bitfinex","SOLUSD",1643981000486,48.84286385,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643981000886,63.25926385,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643981001094,63.25926385,104.12,104.06,39.52655658]
["bitfinex","SOLUSD",1643981001292,63.25926385,104.12,104.06,39.77655658]
["bitfinex","SOLUSD",1643981001691,14.4164,104.12,104.06,39.77655658]
["bitfinex","SOLUSD",1643981002488,20.6664,104.12,104.06,39.77655658]
["bitfinex","SOLUSD",1643981002791,20.6664,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643981003188,25.4694,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643981003590,88.59989621,104.12,104.06,0.07017596]
["bitfinex","SOLUSD",1643981003791,16.4175,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643981004292,43.21969463,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643981004690,49.21969463,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643981004891,6.0,104.1,104.06,0.07017596]
["bitfinex","SOLUSD",1643981005091,8.25,104.11,104.06,0.07017596]
["bitfinex","SOLUSD",1643981005492,6.25,104.11,104.04,48.39860895]
["bitfinex","SOLUSD",1643981005794,0.25,104.11,104.04,48.39860895]
["bitfinex","SOLUSD",1643981005992,49.56505847,104.11,104.04,48.39860895]
["bitfinex","SOLUSD",1643981006796,14.4183,104.1,104.04,48.39860895]
["bitfinex","SOLUSD",1643981007193,20.4183,104.1,104.04,48.39860895]
["bitfinex","SOLUSD",1643981008393,41.15075641,104.09,104.04,48.39860895]
["bitfinex","SOLUSD",1643981008596,55.57015641,104.09,104.04,48.39860895]
["bitfinex","SOLUSD",1643981008998,41.15075641,104.09,104.04,48.39860895]
["bitfinex","SOLUSD",1643981009796,55.57045641,104.09,104.04,48.39860895]
["bitfinex","SOLUSD",1643981010802,55.57045641,104.09,104.05,0.2]
["bitfinex","SOLUSD",1643981011201,55.57045641,104.09,104.04,0.14035192]
["bitfinex","SOLUSD",1643981011202,119.20045641,104.09,104.04,0.14035192]
["bitfinex","SOLUSD",1643981012201,61.82045641,104.09,104.04,0.34035192]
["bitfinex","SOLUSD",1643981013922,20.6697,104.09,104.04,0.34035192]
["bitfinex","SOLUSD",1643981015826,20.4197,104.09,104.04,0.34035192]
["bitfinex","SOLUSD",1643981016027,4.804,104.14,104.04,2.85051128]
["bitfinex","SOLUSD",1643981016227,23.5567,104.14,104.04,52.00941128]
["bitfinex","SOLUSD",1643981016431,23.5567,104.14,104.05,0.2]
["bitfinex","SOLUSD",1643981016830,51.74492843,104.13,104.05,42.79207957]
["bitfinex","SOLUSD",1643981017031,51.74492843,104.13,104.06,0.2]
["bitfinex","SOLUSD",1643981017430,14.415,104.12,104.06,0.2]
["bitfinex","SOLUSD",1643981017630,32.72088645,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981018033,20.415,104.12,104.06,0.2]
["bitfinex","SOLUSD",1643981018432,14.415,104.12,104.06,0.2]
["bitfinex","SOLUSD",1643981018632,37.9702,104.14,104.06,0.2]
["bitfinex","SOLUSD",1643981018832,43.9702,104.14,104.06,0.2]
["bitfinex","SOLUSD",1643981019031,97.99138511,104.13,104.06,0.2]
["bitfinex","SOLUSD",1643981019432,103.99138511,104.13,104.06,0.2]
["bitfinex","SOLUSD",1643981019634,14.4178,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981020031,58.27222977,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981020832,58.52222977,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981021735,58.52222977,104.11,104.05,0.2]
["bitfinex","SOLUSD",1643981022636,58.52222977,104.11,104.05,42.34725331]
["bitfinex","SOLUSD",1643981022837,58.52222977,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981023237,64.52222977,104.11,104.06,0.2]
["bitfinex","SOLUSD",1643981024441,121.90222977,104.11,104.05,0.2]
["bitfinex","SOLUSD",1643981024741,121.90222977,104.11,104.04,0.39035192]
["bitfinex","SOLUSD",1643981024938,5.98912707,104.1,104.04,0.39035192]
["bitfinex","SOLUSD",1643981025237,112.41438511,104.09,104.04,0.14035192]
["bitfinex","SOLUSD",1643981025438,117.21838511,104.09,104.04,0.14035192]
["bitfinex","SOLUSD",1643981025641,125.97854447,104.09,104.04,0.14035192]
["bitfinex","SOLUSD",1643981025840,24.2448,104.08,104.04,0.14035192]
["bitfinex","SOLUSD",1643981026241,30.4948,104.08,104.04,0.14035192]
["bitfinex","SOLUSD",1643981026444,30.4948,104.08,104.04,45.37408177]
["bitfinex","SOLUSD",1643981026642,6.25,104.08,104.05,0.2]
["bitfinex","SOLUSD",1643981026843,6.25,104.08,104.05,0.34035192]
["bitfinex","SOLUSD",1643981027142,6.25,104.08,104.06,3.03219997]
["bitfinex","SOLUSD",1643981027744,20.6709,104.08,104.06,3.03219997]
["bitfinex","SOLUSD",1643981027945,14.6709,104.08,104.06,3.17255189]
["bitfinex","SOLUSD",1643981028144,20.6709,104.08,104.06,3.17255189]
["bitfinex","SOLUSD",1643981028945,20.6709,104.08,104.06,0.14035192]
["bitfinex","SOLUSD",1643981029345,57.38,104.07,104.06,0.14035192]
["bitfinex","SOLUSD",1643981029646,77.8071,104.07,104.06,1e-08]
["bitfinex","SOLUSD",1643981029846,77.8571,104.07,104.06,1e-08]
["bitfinex","SOLUSD",1643981031046,20.6771,104.07,104.06,1e-08]
["bitfinex","SOLUSD",1643981031245,78.3371,104.07,104.06,1e-08]
["bitfinex","SOLUSD",1643981031845,78.3371,104.07,104.03,0.48044484]
["bitfinex","SOLUSD",1643981032047,72.0863,104.05,104.03,0.28070384]
["bitfinex","SOLUSD",1643981032247,72.3363,104.05,103.97,0.5165659]
["bitfinex","SOLUSD",1643981032448,78.3363,104.05,103.97,0.5165659]
["bitfinex","SOLUSD",1643981032646,0.1,104.04,103.97,0.5165659]
["bitfinex","SOLUSD",1643981033245,50.31716864,104.04,103.97,0.5165659]
["bitfinex","SOLUSD",1643981033447,0.1,104.03,103.97,0.5165659]
["bitfinex","SOLUSD",1643981034047,14.5307,104.03,103.97,0.5165659]
["bitfinex","SOLUSD",1643981034246,0.1,104.02,103.97,0.5165659]
["bitfinex","SOLUSD",1643981034446,0.1,104.03,104.0,6.06439994]
["bitfinex","SOLUSD",1643981036950,14.4293,104.02,104.0,6.06439994]
["bitfinex","SOLUSD",1643981037150,0.1,104.01,103.99,0.51936916]
["bitfinex","SOLUSD",1643981038352,0.1,104.01,103.99,0.41936916]
["bitfinex","SOLUSD",1643981039153,48.213,104.01,103.99,0.41936916]
["bitfinex","SOLUSD",1643981039350,29.23806062,104.0,103.99,0.41936916]
["bitfinex","SOLUSD",1643981039551,54.113,104.01,103.99,0.41936916]
["bitfinex","SOLUSD",1643981039750,6.0,104.0,103.99,0.41936916]
["bitfinex","SOLUSD",1643981041051,20.4322,104.0,103.99,0.41936916]
["bitfinex","SOLUSD",1643981041852,20.4322,104.0,103.99,6.4837691]
["bitfinex","SOLUSD",1643981042252,6.0,104.0,103.99,6.7337691]
["bitfinex","SOLUSD",1643981042453,14.4291,104.01,103.99,6.7337691]
["bitfinex","SOLUSD",1643981042853,95.8493,104.03,103.99,6.7337691]
["bitfinex","SOLUSD",1643981042854,47.7476,104.03,103.99,6.7337691]
["bitfinex","SOLUSD",1643981043053,6.0,104.03,103.99,6.7337691]
["bitfinex","SOLUSD",1643981043554,6.0,104.04,103.99,6.7337691]
["bitfinex","SOLUSD",1643981043754,6.25,104.04,103.99,6.7337691]
["bitfinex","SOLUSD",1643981043955,14.4265,104.03,103.99,6.7337691]
["bitfinex","SOLUSD",1643981044354,20.4265,104.03,103.99,6.7337691]
["bitfinex","SOLUSD",1643981044555,20.4265,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981045054,36.87629985,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981045258,94.78629985,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981045455,97.29645921,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981045655,23.18665936,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981045858,20.6765,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981047258,78.3365,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981047457,20.6765,104.03,103.99,6.4837691]
["bitfinex","SOLUSD",1643981049659,20.6765,104.03,104.0,45.32144493]
["bitfinex","SOLUSD",1643981050061,20.4265,104.03,104.01,3.03219997]
["bitfinex","SOLUSD",1643981050268,14.4254,104.04,104.01,3.28219997]
["bitfinex","SOLUSD",1643981050564,79.77969506,104.09,104.01,3.28219997]
["bitfinex","SOLUSD",1643981050760,74.97369506,104.09,104.01,3.28219997]
["bitfinex","SOLUSD",1643981050966,80.97369506,104.09,104.01,3.28219997]
["bitfinex","SOLUSD",1643981051161,23.31369506,104.09,104.02,44.71880841]
["bitfinex","SOLUSD",1643981051363,14.4223,104.07,104.02,44.96880841]
["bitfinex","SOLUSD",1643981051562,20.4223,104.07,104.02,44.71880841]
["bitfinex","SOLUSD",1643981052662,20.6723,104.07,104.02,44.71880841]
["bitfinex","SOLUSD",1643981053461,20.4223,104.07,104.02,44.71880841]
["bitfinex","SOLUSD",1643981053663,20.4223,104.07,104.02,44.96880841]
["bitfinex","SOLUSD",1643981054665,6.0,104.07,104.02,44.96880841]
["bitfinex","SOLUSD",1643981055065,14.4206,104.08,104.02,44.96880841]
["bitfinex","SOLUSD",1643981062996,14.4197,104.09,104.02,59.38850841]
["bitfinex","SOLUSD",1643981063196,20.4197,104.09,104.02,84.74366777]
["bitfinex","SOLUSD",1643981063399,14.4197,104.09,104.02,84.74366777]
["bitfinex","SOLUSD",1643981063596,53.25482707,104.1,104.02,84.74366777]
["bitfinex","SOLUSD",1643981063798,59.25482707,104.1,104.02,84.74366777]
["bitfinex","SOLUSD",1643981064197,59.50482707,104.1,104.02,84.74366777]
["bitfinex","SOLUSD",1643981064398,73.92342707,104.1,104.02,67.81380841]
["bitfinex","SOLUSD",1643981065099,76.43358643,104.1,104.02,67.81380841]
["bitfinex","SOLUSD",1643981065500,73.92342707,104.1,104.02,67.81380841]
["bitfinex","SOLUSD",1643981065901,131.58342707,104.1,104.02,67.81380841]
["bitfinex","SOLUSD",1643981066102,138.89758643,104.1,104.02,44.71880841]
["bitfinex","SOLUSD",1643981066303,199.14166911,104.1,104.02,44.71880841]
["bitfinex","SOLUSD",1643981067901,152.72758643,104.1,104.02,44.71880841]
["bitfinex","SOLUSD",1643981068103,152.72758643,104.1,104.02,44.96880841]
["bitfinex","SOLUSD",1643981069004,22.78042031,104.09,104.02,44.96880841]
["bitfinex","SOLUSD",1643981069203,14.4232,104.07,104.02,44.96880841]
["bitfinex","SOLUSD",1643981069704,6.25,104.09,104.02,44.96880841]
["bitfinex","SOLUSD",1643981070207,14.422,104.08,104.02,44.96880841]
["bitfinex","SOLUSD",1643981070404,6.0,104.09,104.02,44.96880841]
["bitfinex","SOLUSD",1643981070606,59.25482707,104.1,104.02,44.96880841]
["bitfinex","SOLUSD",1643981071606,59.25482707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981071809,59.50482707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981072408,12.23912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981072810,11.98912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981073009,12.23912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981073914,26.40862707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981074111,11.98912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981074310,12.23912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981074711,11.98912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981074911,12.23912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981075110,11.98912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981075811,12.23912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981076210,11.98912707,104.1,104.02,59.38840841]
["bitfinex","SOLUSD",1643981076513,11.98912707,104.1,104.02,61.89856777]
["bitfinex","SOLUSD",1643981080912,0.1,104.12,104.02,67.89856777]
["bitfinex","SOLUSD",1643981081115,0.1,104.12,104.03,36.8097]
["bitfinex","SOLUSD",1643981081315,0.1,104.12,104.05,14.4133]
["bitfinex","SOLUSD",1643981081514,0.1,104.12,104.05,37.393]
["bitfinex","SOLUSD",1643981081715,0.1,104.12,104.06,2.51015936]
["bitfinex","SOLUSD",1643981081914,0.1,104.12,104.07,49.24046603]
["bitfinex","SOLUSD",1643981082217,0.1,104.12,104.07,49.49046603]
["bitfinex","SOLUSD",1643981082414,0.1,104.12,104.07,63.90336603]
["bitfinex","SOLUSD",1643981082613,0.1,104.12,104.07,49.49046603]
["bitfinex","SOLUSD",1643981083714,0.1,104.12,104.07,49.24046603]
["bitfinex","SOLUSD",1643981085414,0.1,104.12,104.07,49.49046603]
["bitfinex","SOLUSD",1643981087415,0.1,104.12,104.02,44.1517]
["bitfinex","SOLUSD",1643981087615,0.1,104.12,104.02,24.3217]
["bitfinex","SOLUSD",1643981088119,14.5161,104.12,104.02,24.3217]
["bitfinex","SOLUSD",1643981088317,14.7661,104.12,104.04,45.42422151]
["bitfinex","SOLUSD",1643981088717,14.7661,104.12,104.04,45.67422151]
["bitfinex","SOLUSD",1643981088917,0.1,104.12,104.04,45.67422151]
["bitfinex","SOLUSD",1643981089519,0.1,104.12,104.05,24.8063]
["bitfinex","SOLUSD",1643981089716,0.1,104.12,104.05,25.0563]
["bitfinex","SOLUSD",1643981089917,0.1,104.12,104.06,41.31265014]
["bitfinex","SOLUSD",1643981090317,0.1,104.12,104.06,41.56265014]
["bitfinex","SOLUSD",1643981090517,14.5159,104.12,104.06,41.56265014]
["bitfinex","SOLUSD",1643981090716,0.35,104.12,104.06,41.56265014]
["bitfinex","SOLUSD",1643981091517,14.7655,104.12,104.06,41.56265014]
["bitfinex","SOLUSD",1643981092518,45.34059231,104.11,104.06,41.31265014]
["bitfinex","SOLUSD",1643981092721,103.25059231,104.11,104.06,41.31265014]
["bitfinex","SOLUSD",1643981092921,14.421,104.1,104.06,41.31265014]
["bitfinex","SOLUSD",1643981093320,72.331,104.1,104.02,47.5318]
["bitfinex","SOLUSD",1643981093521,95.7956,104.1,104.02,53.5318]
["bitfinex","SOLUSD",1643981093720,39.5074711,104.1,104.02,47.7818]
["bitfinex","SOLUSD",1643981093921,38.1356,104.1,104.02,47.7818]
["bitfinex","SOLUSD",1643981094122,38.1356,104.1,104.02,53.7818]
["bitfinex","SOLUSD",1643981094323,38.1356,104.1,104.03,53.07799284]
["bitfinex","SOLUSD",1643981094524,14.421,104.1,104.03,53.32799284]
["bitfinex","SOLUSD",1643981094724,1.3718711,104.11,104.03,67.74609284]
["bitfinex","SOLUSD",1643981094725,14.4167,104.11,104.03,67.74609284]
["bitfinex","SOLUSD",1643981095522,14.6667,104.11,104.03,67.74609284]
["bitfinex","SOLUSD",1643981095923,0.25,104.11,104.03,67.74609284]
["bitfinex","SOLUSD",1643981096122,0.25,104.11,104.04,22.7433]
["bitfinex","SOLUSD",1643981096323,0.25,104.11,104.04,22.9933]
["bitfinex","SOLUSD",1643981096523,0.25,104.11,104.04,37.4096]
["bitfinex","SOLUSD",1643981096723,30.4222711,104.12,104.05,41.77710366]
["bitfinex","SOLUSD",1643981096923,14.4169,104.11,104.05,41.77710366]
["bitfinex","SOLUSD",1643981097124,30.5222711,104.12,104.05,42.02710366]
["bitfinex","SOLUSD",1643981097428,24.1722711,104.12,104.05,56.44260366]
["bitfinex","SOLUSD",1643981097622,24.2722711,104.12,104.05,56.44260366]
["bitfinex","SOLUSD",1643981097826,22.8004,104.12,104.05,56.44260366]
["bitfinex","SOLUSD",1643981098026,22.9004,104.12,104.05,56.44260366]
["bitfinex","SOLUSD",1643981098424,22.9004,104.12,104.05,58.95276302]
["bitfinex","SOLUSD",1643981099227,24.2722711,104.12,104.05,58.95276302]
["bitfinex","SOLUSD",1643981099628,24.1722711,104.12,104.05,42.02710366]
["bitfinex","SOLUSD",1643981099835,1.3718711,104.11,104.05,42.02710366]
["bitfinex","SOLUSD",1643981100430,0.8718711,104.11,104.05,42.02710366]
["bitfinex","SOLUSD",1643981100727,15.2890711,104.11,104.05,42.02710366]
["bitfinex","SOLUSD",1643981102128,0.8718711,104.11,104.05,56.44240366]
["bitfinex","SOLUSD",1643981102330,0.1,104.12,104.05,58.95256302]
["bitfinex","SOLUSD",1643981102752,0.1,104.13,104.06,23.4021]
["bitfinex","SOLUSD",1643981102954,0.1,104.13,104.07,51.72839051]
["bitfinex","SOLUSD",1643981103355,0.1,104.13,104.07,51.97839051]
["bitfinex","SOLUSD",1643981103553,0.1,104.13,104.07,68.90024987]
["bitfinex","SOLUSD",1643981103754,0.1,104.13,104.07,74.90024987]
["bitfinex","SOLUSD",1643981105158,0.1,104.14,104.07,74.90024987]
["bitfinex","SOLUSD",1643981105556,0.1,104.14,104.07,72.14009051]
["bitfinex","SOLUSD",1643981106257,0.1,104.14,104.07,66.14009051]
["bitfinex","SOLUSD",1643981106457,0.1,104.14,104.07,51.72839051]
["bitfinex","SOLUSD",1643981107357,0.1,104.14,104.07,51.97839051]
["bitfinex","SOLUSD",1643981107761,0.1,104.14,104.07,66.39059051]
["bitfinex","SOLUSD",1643981107962,0.1,104.14,104.07,68.90074987]
["bitfinex","SOLUSD",1643981109964,0.1,104.14,104.07,66.39059051]
["bitfinex","SOLUSD",1643981110863,39.42408007,104.14,104.05,16.34015936]
["bitfinex","SOLUSD",1643981111063,57.76,104.13,104.02,26.83185936]
["bitfinex","SOLUSD",1643981111263,0.1,104.12,104.03,28.5833]
["bitfinex","SOLUSD",1643981111467,0.1,104.12,104.03,22.5833]
["bitfinex","SOLUSD",1643981111664,0.1,104.12,104.03,28.5833]
["bitfinex","SOLUSD",1643981112066,0.1,104.12,104.04,40.30862316]
["bitfinex","SOLUSD",1643981112265,0.1,104.12,104.04,40.55862316]
["bitfinex","SOLUSD",1643981112464,0.1,104.12,104.04,46.55862316]
["bitfinex","SOLUSD",1643981113069,14.4181,104.11,104.04,46.55862316]
["bitfinex","SOLUSD",1643981113265,14.6681,104.11,104.04,46.55862316]
["bitfinex","SOLUSD",1643981113865,0.1,104.12,104.04,46.55862316]
["bitfinex","SOLUSD",1643981114066,0.1,104.12,104.05,24.0902]
["bitfinex","SOLUSD",1643981114268,0.1,104.12,104.05,38.1702]
["bitfinex","SOLUSD",1643981114466,0.1,104.12,104.05,44.1702]
["bitfinex","SOLUSD",1643981114667,0.1,104.12,104.06,44.20960855]
["bitfinex","SOLUSD",1643981114870,0.1,104.13,104.06,44.20960855]
["bitfinex","SOLUSD",1643981115066,0.1,104.13,104.06,44.45960855]
["bitfinex","SOLUSD",1643981115267,0.1,104.13,104.06,58.28960855]
["bitfinex","SOLUSD",1643981115473,4.69097884,104.16,104.06,75.21276791]
["bitfinex","SOLUSD",1643981115668,18.631,104.2,104.06,97.62115102]
["bitfinex","SOLUSD",1643981115868,2.74273935,104.2,104.07,46.1446]
["bitfinex","SOLUSD",1643981116167,2.74273935,104.2,104.08,55.33178648]
["bitfinex","SOLUSD",1643981116369,83.04053935,104.21,104.08,66.89078648]
["bitfinex","SOLUSD",1643981116569,80.2978,104.21,104.1,50.71209424]
["bitfinex","SOLUSD",1643981116770,80.2978,104.21,104.11,24.2839]
["bitfinex","SOLUSD",1643981116968,14.4071,104.19,104.12,41.8804128]
["bitfinex","SOLUSD",1643981117169,80.2978,104.21,104.13,24.2839]
["bitfinex","SOLUSD",1643981117370,57.66,104.21,104.13,24.2839]
["bitfinex","SOLUSD",1643981117571,57.91,104.21,104.13,24.5339]
["bitfinex","SOLUSD",1643981117973,57.91,104.21,104.14,40.79431209]
["bitfinex","SOLUSD",1643981118170,17.47613935,104.22,104.14,40.79431209]
["bitfinex","SOLUSD",1643981118373,14.7334,104.22,104.14,41.04431209]
["bitfinex","SOLUSD",1643981118571,20.7334,104.22,104.14,41.04431209]
["bitfinex","SOLUSD",1643981119273,57.66,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981119671,57.66,104.21,104.14,40.79431209]
["bitfinex","SOLUSD",1643981120371,62.71750943,104.22,104.14,40.79431209]
["bitfinex","SOLUSD",1643981120575,120.37750943,104.22,104.14,40.79431209]
["bitfinex","SOLUSD",1643981120771,120.62750943,104.22,104.14,40.79431209]
["bitfinex","SOLUSD",1643981120972,120.62750943,104.22,104.14,41.04431209]
["bitfinex","SOLUSD",1643981121572,57.06408062,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981121773,14.6558,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981122177,20.6558,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981122373,20.4058,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981122573,20.6558,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981122779,59.90877294,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981123773,20.6558,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981124777,20.4058,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981124979,6.0,104.2,104.14,41.04431209]
["bitfinex","SOLUSD",1643981125177,24.1002,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981125377,30.3502,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981125580,88.0102,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981125780,30.3502,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981126178,44.7545,104.21,104.14,41.04431209]
["bitfinex","SOLUSD",1643981126479,102.4145,104.21,104.14,40.79431209]
["bitfinex","SOLUSD",1643981126878,109.72365936,104.21,104.14,40.79431209]
["bitfinex","SOLUSD",1643981127478,52.46942755,104.2,104.14,40.79431209]
["bitfinex","SOLUSD",1643981127779,14.4072,104.19,104.14,41.04431209]
["bitfinex","SOLUSD",1643981128177,14.6572,104.19,104.14,41.04431209]
["bitfinex","SOLUSD",1643981128379,0.25,104.19,104.14,41.04431209]
["bitfinex","SOLUSD",1643981129378,4.799,104.22,104.14,41.04431209]
["bitfinex","SOLUSD",1643981129579,54.78011116,104.24,104.14,41.04431209]
["bitfinex","SOLUSD",1643981129779,52.03737181,104.24,104.15,26.23465936]
["bitfinex","SOLUSD",1643981130078,52.03737181,104.24,104.15,23.7245]
["bitfinex","SOLUSD",1643981130278,52.03737181,104.24,104.16,43.6132798]
["bitfinex","SOLUSD",1643981130478,14.4011,104.23,104.16,43.6132798]
["bitfinex","SOLUSD",1643981130679,14.4011,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981130882,20.6511,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981132080,20.4011,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981132282,6.0,104.23,104.16,58.2632798]
["bitfinex","SOLUSD",1643981132681,109.69737181,104.24,104.16,43.8632798]
["bitfinex","SOLUSD",1643981132881,114.49537181,104.24,104.16,43.8632798]
["bitfinex","SOLUSD",1643981133180,117.00553117,104.24,104.16,43.8632798]
["bitfinex","SOLUSD",1643981133982,14.401,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981134381,14.651,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981135082,117.81234593,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981135681,72.061,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981135883,78.061,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981136283,78.311,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981136509,20.651,104.23,104.16,43.8632798]
["bitfinex","SOLUSD",1643981136683,6.0,104.23,104.16,58.2629798]
["bitfinex","SOLUSD",1643981136885,11.23780958,104.25,104.16,60.77313916]
["bitfinex","SOLUSD",1643981137182,23.6917,104.27,104.17,23.566]
["bitfinex","SOLUSD",1643981137383,23.6917,104.27,104.17,61.7743]
["bitfinex","SOLUSD",1643981137584,23.6917,104.27,104.17,79.8953]
["bitfinex","SOLUSD",1643981137789,23.6917,104.27,104.19,45.47891534]
["bitfinex","SOLUSD",1643981138191,23.6917,104.27,104.19,54.2390747]
["bitfinex","SOLUSD",1643981138394,22.9757,104.28,104.19,54.2390747]
["bitfinex","SOLUSD",1643981138591,0.1,104.29,104.19,78.1666747]
["bitfinex","SOLUSD",1643981138792,0.1,104.3,104.19,78.1666747]
["bitfinex","SOLUSD",1643981138991,0.1,104.3,104.19,91.9966747]
["bitfinex","SOLUSD",1643981139192,0.1,104.3,104.2,14.3933]
["bitfinex","SOLUSD",1643981139396,0.1,104.3,104.21,22.8028]
["bitfinex","SOLUSD",1643981139695,0.1,104.3,104.22,45.4394235]
["bitfinex","SOLUSD",1643981139892,0.1,104.31,104.22,47.94958286]
["bitfinex","SOLUSD",1643981140196,15.08678172,104.31,104.22,48.19958286]
["bitfinex","SOLUSD",1643981140395,0.1,104.3,104.22,48.19958286]
["bitfinex","SOLUSD",1643981141293,14.4924,104.3,104.22,48.19958286]
["bitfinex","SOLUSD",1643981141492,0.1,104.29,104.22,48.19958286]
["bitfinex","SOLUSD",1643981142193,0.25,104.3,104.22,48.19958286]
["bitfinex","SOLUSD",1643981142592,6.1,104.31,104.22,62.59038286]
["bitfinex","SOLUSD",1643981142793,0.35,104.31,104.22,62.59038286]
["bitfinex","SOLUSD",1643981142995,6.35,104.31,104.23,24.1275]
["bitfinex","SOLUSD",1643981143195,6.35,104.31,104.23,24.3775]
["bitfinex","SOLUSD",1643981143394,0.35,104.31,104.23,24.3775]
["bitfinex","SOLUSD",1643981143598,0.35,104.31,104.23,38.7671]
["bitfinex","SOLUSD",1643981143796,13.83,104.33,104.23,38.7671]
["bitfinex","SOLUSD",1643981144017,4.11444271,104.35,104.25,47.29777868]
["bitfinex","SOLUSD",1643981144217,47.62982344,104.38,104.25,47.29777868]
["bitfinex","SOLUSD",1643981144218,47.62982344,104.38,104.25,67.37777868]
["bitfinex","SOLUSD",1643981144517,46.8518,104.39,104.26,51.66735434]
["bitfinex","SOLUSD",1643981144718,46.8518,104.39,104.29,14.3783]
["bitfinex","SOLUSD",1643981144918,46.8518,104.39,104.29,38.2641]
["bitfinex","SOLUSD",1643981145121,46.8518,104.39,104.29,47.02425936]
["bitfinex","SOLUSD",1643981145418,46.8518,104.39,104.3,45.65570827]
["bitfinex","SOLUSD",1643981145825,104.5118,104.39,104.31,14.3773]
["bitfinex","SOLUSD",1643981146023,104.5118,104.39,104.3,48.41586763]
["bitfinex","SOLUSD",1643981146421,51.84674654,104.38,104.3,48.41586763]
["bitfinex","SOLUSD",1643981147423,51.84674654,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981148023,52.09674654,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981148625,51.84674654,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981149225,109.75674654,104.38,104.3,48.41586763]
["bitfinex","SOLUSD",1643981149428,109.75674654,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981149627,109.75674654,104.38,104.3,45.65570827]
["bitfinex","SOLUSD",1643981149830,124.13934654,104.38,104.3,45.65570827]
["bitfinex","SOLUSD",1643981150229,126.6495059,104.38,104.3,45.65570827]
["bitfinex","SOLUSD",1643981151232,126.6495059,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981151437,68.9895059,104.38,104.3,45.90570827]
["bitfinex","SOLUSD",1643981151634,126.6495059,104.38,104.26,23.871]
["bitfinex","SOLUSD",1643981151832,4.792,104.37,104.29,0.25]
["bitfinex","SOLUSD",1643981152035,72.0457,104.36,104.29,0.25]
["bitfinex","SOLUSD",1643981152232,72.2957,104.36,104.29,0.25]
["bitfinex","SOLUSD",1643981152632,51.13168519,104.35,104.29,0.25]
["bitfinex","SOLUSD",1643981152832,109.04168519,104.35,104.27,40.59792799]
["bitfinex","SOLUSD",1643981153034,51.26544808,104.33,104.27,40.59792799]
["bitfinex","SOLUSD",1643981154434,0.25,104.35,104.27,40.59792799]
["bitfinex","SOLUSD",1643981154634,0.25,104.36,104.27,69.96112799]
["bitfinex","SOLUSD",1643981154934,22.7979,104.37,104.27,86.30128735]
["bitfinex","SOLUSD",1643981155335,22.5479,104.37,104.27,100.68398735]
["bitfinex","SOLUSD",1643981155533,21.68375936,104.4,104.27,100.68398735]
["bitfinex","SOLUSD",1643981155733,190.65063425,104.44,104.27,125.29093362]
["bitfinex","SOLUSD",1643981155734,4.792,104.43,104.27,125.29093362]
["bitfinex","SOLUSD",1643981155936,28.87293425,104.44,104.3,0.31406851]
["bitfinex","SOLUSD",1643981156134,28.87293425,104.44,104.31,13.83]
["bitfinex","SOLUSD",1643981156334,28.87293425,104.44,104.31,16.59015936]
["bitfinex","SOLUSD",1643981156537,28.87293425,104.44,104.32,54.03559051]
["bitfinex","SOLUSD",1643981156538,51.2345266,104.43,104.32,54.03559051]
["bitfinex","SOLUSD",1643981156835,57.66,104.42,104.34,38.6378476]
["bitfinex","SOLUSD",1643981157034,100.25545821,104.41,104.34,38.6378476]
["bitfinex","SOLUSD",1643981157236,100.50545821,104.41,104.34,38.8878476]
["bitfinex","SOLUSD",1643981158035,100.50545821,104.41,104.31,13.83]
["bitfinex","SOLUSD",1643981158036,72.0414,104.4,104.31,13.83]
["bitfinex","SOLUSD",1643981158337,77.0824,104.4,104.3,61.8919]
["bitfinex","SOLUSD",1643981158535,74.80155936,104.4,104.3,61.8919]
["bitfinex","SOLUSD",1643981158735,72.2914,104.4,104.3,64.40205936]
["bitfinex","SOLUSD",1643981159138,113.37296983,104.39,104.31,48.09784642]
["bitfinex","SOLUSD",1643981159436,113.62296983,104.39,104.31,48.09784642]
["bitfinex","SOLUSD",1643981159634,113.62296983,104.39,104.31,48.34784642]
["bitfinex","SOLUSD",1643981160335,55.71296983,104.39,104.31,48.34784642]
["bitfinex","SOLUSD",1643981160535,55.71296983,104.39,104.31,50.85800578]
["bitfinex","SOLUSD",1643981161136,95.2672,104.41,104.31,50.85800578]
["bitfinex","SOLUSD",1643981161337,23.228,104.41,104.31,50.85800578]
["bitfinex","SOLUSD",1643981161537,23.228,104.41,104.31,70.68800578]
["bitfinex","SOLUSD",1643981161842,87.50983425,104.44,104.31,70.68800578]
["bitfinex","SOLUSD",1643981162035,38.90360777,104.43,104.31,70.68800578]
["bitfinex","SOLUSD",1643981162236,39.15360777,104.43,104.31,70.68800578]
["bitfinex","SOLUSD",1643981162445,29.84983425,104.44,104.31,87.92935031]
["bitfinex","SOLUSD",1643981162737,5.28975012,104.48,104.32,24.4069]
["bitfinex","SOLUSD",1643981162938,3.00990948,104.48,104.33,13.83]
["bitfinex","SOLUSD",1643981163137,3.00990948,104.48,104.34,47.4382]
["bitfinex","SOLUSD",1643981163337,44.12009971,104.47,104.35,64.21478612]
["bitfinex","SOLUSD",1643981163537,44.12009971,104.47,104.37,47.62036344]
["bitfinex","SOLUSD",1643981163738,42.34253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981164138,42.59253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981164340,42.34253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981164539,42.59253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981164738,100.25253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981167244,100.00253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981168247,100.25253383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981168846,114.62553383,104.45,104.37,61.70036344]
["bitfinex","SOLUSD",1643981170270,117.13569319,104.45,104.37,61.45036344]
["bitfinex","SOLUSD",1643981170446,117.13569319,104.45,104.34,23.0313]
["bitfinex","SOLUSD",1643981170648,14.379,104.41,104.33,13.83]
["bitfinex","SOLUSD",1643981170848,57.66,104.4,104.31,13.83]
["bitfinex","SOLUSD",1643981171045,4.789,104.44,104.32,13.83]
["bitfinex","SOLUSD",1643981171046,104.1747,104.43,104.32,13.83]
["bitfinex","SOLUSD",1643981171245,104.4247,104.43,104.32,36.8291]
["bitfinex","SOLUSD",1643981171451,52.74520623,104.42,104.33,49.82222694]
["bitfinex","SOLUSD",1643981171646,52.74520623,104.42,104.34,13.83]
["bitfinex","SOLUSD",1643981171846,52.74520623,104.42,104.35,50.14161343]
["bitfinex","SOLUSD",1643981172049,52.74520623,104.42,104.35,63.97161343]
["bitfinex","SOLUSD",1643981172247,46.5147,104.43,104.35,64.22161343]
["bitfinex","SOLUSD",1643981172949,46.7647,104.43,104.35,64.22161343]
["bitfinex","SOLUSD",1643981173149,46.5147,104.43,104.35,64.22161343]
["bitfinex","SOLUSD",1643981173350,120.36743029,104.45,104.35,78.59331343]
["bitfinex","SOLUSD",1643981173553,120.61743029,104.45,104.35,78.59331343]
["bitfinex","SOLUSD",1643981173951,72.0338,104.45,104.35,78.59331343]
["bitfinex","SOLUSD",1643981174157,57.66,104.45,104.35,251.47331343]
["bitfinex","SOLUSD",1643981174359,57.66,104.45,104.35,257.47331343]
["bitfinex","SOLUSD",1643981174958,46.37222608,104.44,104.35,257.47331343]
["bitfinex","SOLUSD",1643981175159,63.85835936,104.46,104.35,257.47331343]
["bitfinex","SOLUSD",1643981175459,0.25,104.44,104.35,257.47331343]
["bitfinex","SOLUSD",1643981175658,61.5982,104.46,104.35,257.47331343]
["bitfinex","SOLUSD",1643981175859,2.46729479,104.45,104.35,257.47331343]
["bitfinex","SOLUSD",1643981176059,16.84099479,104.45,104.35,243.10161343]
["bitfinex","SOLUSD",1643981176258,39.07575424,104.44,104.35,243.10161343]
["bitfinex","SOLUSD",1643981176658,39.32575424,104.44,104.35,243.10161343]
["bitfinex","SOLUSD",1643981177459,16.88385936,104.45,104.35,243.10161343]
["bitfinex","SOLUSD",1643981177660,46.9765,104.46,104.35,259.98347279]
["bitfinex","SOLUSD",1643981178077,46.9765,104.46,104.35,257.47331343]
["bitfinex","SOLUSD",1643981178276,46.9765,104.46,104.36,23.9172]
["bitfinex","SOLUSD",1643981178478,46.9765,104.46,104.38,49.00042967]
["bitfinex","SOLUSD",1643981178479,89.16178224,104.46,104.38,49.00042967]
["bitfinex","SOLUSD",1643981178678,89.16178224,104.46,104.38,62.83042967]
["bitfinex","SOLUSD",1643981178878,89.16178224,104.46,104.38,63.08042967]
["bitfinex","SOLUSD",1643981179277,161.19348224,104.46,104.38,63.08042967]
["bitfinex","SOLUSD",1643981179477,163.7036416,104.46,104.38,62.83042967]
["bitfinex","SOLUSD",1643981179681,163.7036416,104.46,104.38,63.08042967]
["bitfinex","SOLUSD",1643981180080,161.44348224,104.46,104.38,63.08042967]
["bitfinex","SOLUSD",1643981182582,2.46940471,104.45,104.38,63.08042967]
["bitfinex","SOLUSD",1643981182783,44.34886476,104.44,104.38,63.08042967]
["bitfinex","SOLUSD",1643981183186,44.59886476,104.44,104.38,63.08042967]
["bitfinex","SOLUSD",1643981183785,44.59886476,104.44,104.38,49.25042967]
["bitfinex","SOLUSD",1643981184384,44.59886476,104.44,104.4,40.42474912]
["bitfinex","SOLUSD",1643981184787,102.25886476,104.44,104.36,23.9172]
["bitfinex","SOLUSD",1643981184985,102.25886476,104.44,104.37,13.83]
["bitfinex","SOLUSD",1643981185389,104.76902412,104.44,104.36,23.9172]
["bitfinex","SOLUSD",1643981185787,2.47555611,104.43,104.37,45.89856507]
["bitfinex","SOLUSD",1643981185988,49.11065416,104.42,104.37,45.89856507]
["bitfinex","SOLUSD",1643981186387,49.36065416,104.42,104.37,45.89856507]
["bitfinex","SOLUSD",1643981187187,49.36065416,104.42,104.37,46.14856507]
["bitfinex","SOLUSD",1643981187390,107.02065416,104.42,104.35,13.83]
["bitfinex","SOLUSD",1643981187590,107.02065416,104.42,104.34,13.83]
["bitfinex","SOLUSD",1643981187789,107.02065416,104.42,104.34,14.08]
["bitfinex","SOLUSD",1643981188389,123.90771352,104.42,104.34,64.43105761]
["bitfinex","SOLUSD",1643981188589,107.58501894,104.4,104.34,64.43105761]
["bitfinex","SOLUSD",1643981188791,107.83501894,104.4,104.34,64.43105761]
["bitfinex","SOLUSD",1643981188992,107.83501894,104.4,104.34,13.83]
["bitfinex","SOLUSD",1643981189189,110.3451783,104.4,104.3,546.13389159]
["bitfinex","SOLUSD",1643981189390,124.7254783,104.4,104.3,546.13389159]
["bitfinex","SOLUSD",1643981189590,57.66,104.38,104.3,532.30389159]
["bitfinex","SOLUSD",1643981189792,57.91,104.38,104.3,532.30389159]
["bitfinex","SOLUSD",1643981189993,48.64387005,104.37,104.31,38.57890887]
["bitfinex","SOLUSD",1643981190191,45.5921264,104.35,104.31,38.57890887]
["bitfinex","SOLUSD",1643981190590,45.8421264,104.35,104.31,38.57890887]
["bitfinex","SOLUSD",1643981190790,103.5021264,104.35,104.27,13.83]
["bitfinex","SOLUSD",1643981191793,103.5021264,104.35,104.28,46.45724793]
["bitfinex","SOLUSD",1643981191994,117.8888264,104.35,104.28,46.45724793]
["bitfinex","SOLUSD",1643981192895,114.8888264,104.35,104.28,46.45724793]
["bitfinex","SOLUSD",1643981193296,114.8888264,104.35,104.28,46.70724793]
["bitfinex","SOLUSD",1643981193498,114.8888264,104.35,104.25,22.9542]
["bitfinex","SOLUSD",1643981193698,117.39898576,104.35,104.25,36.7842]
["bitfinex","SOLUSD",1643981194297,117.39898576,104.35,104.25,22.9542]
["bitfinex","SOLUSD",1643981194499,117.39898576,104.35,104.26,47.32188152]
["bitfinex","SOLUSD",1643981195102,122.19198576,104.35,104.26,47.57188152]
["bitfinex","SOLUSD",1643981196103,114.8888264,104.35,104.26,47.57188152]
["bitfinex","SOLUSD",1643981196602,114.8888264,104.35,104.26,61.40188152]
["bitfinex","SOLUSD",1643981197402,114.8888264,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981197605,114.6388264,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981197802,56.9788264,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981198203,42.5921264,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981198604,24.0875,104.36,104.26,84.49018152]
["bitfinex","SOLUSD",1643981199007,24.3375,104.36,104.26,84.49018152]
["bitfinex","SOLUSD",1643981199507,41.19851966,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981199705,41.44851966,104.35,104.26,84.49018152]
["bitfinex","SOLUSD",1643981199905,41.44851966,104.35,104.26,98.87468152]
["bitfinex","SOLUSD",1643981201307,0.25,104.35,104.26,98.87468152]
["bitfinex","SOLUSD",1643981201708,24.3375,104.36,104.26,98.87468152]
["bitfinex","SOLUSD",1643981201906,24.0875,104.36,104.26,98.87468152]
["bitfinex","SOLUSD",1643981202106,24.0875,104.36,104.26,104.87468152]
["bitfinex","SOLUSD",1643981203312,47.22544927,104.35,104.26,104.87468152]
["bitfinex","SOLUSD",1643981203707,24.3375,104.36,104.26,104.87468152]
["bitfinex","SOLUSD",1643981204727,80.436,104.38,104.26,104.87468152]
["bitfinex","SOLUSD",1643981204928,45.9304,104.38,104.28,55.34881925]
["bitfinex","SOLUSD",1643981205129,45.9304,104.38,104.29,13.83]
["bitfinex","SOLUSD",1643981205331,45.9304,104.38,104.3,47.54713787]
["bitfinex","SOLUSD",1643981205529,45.9304,104.38,104.3,61.37713787]
["bitfinex","SOLUSD",1643981205729,45.9304,104.38,104.3,61.62713787]
["bitfinex","SOLUSD",1643981206530,46.1804,104.38,104.3,61.62713787]
["bitfinex","SOLUSD",1643981206732,50.7485473,104.37,104.3,61.62713787]
["bitfinex","SOLUSD",1643981207132,50.9985473,104.37,104.3,61.62713787]
["bitfinex","SOLUSD",1643981207533,0.25,104.37,104.3,61.62713787]
["bitfinex","SOLUSD",1643981207731,103.5904,104.38,104.3,61.62713787]
["bitfinex","SOLUSD",1643981207732,46.1804,104.38,104.3,61.62713787]
["bitfinex","SOLUSD",1643981207933,45.9304,104.38,104.3,76.00633787]
["bitfinex","SOLUSD",1643981208431,6.18473485,104.39,104.3,76.00633787]
["bitfinex","SOLUSD",1643981210339,6.43473485,104.39,104.3,76.00633787]
["bitfinex","SOLUSD",1643981211239,6.18473485,104.39,104.3,76.00633787]
["bitfinex","SOLUSD",1643981212039,6.18473485,104.39,104.3,78.51649723]
["bitfinex","SOLUSD",1643981213440,6.18473485,104.39,104.3,84.51649723]
["bitfinex","SOLUSD",1643981216341,59.09265829,104.41,104.3,84.51649723]
["bitfinex","SOLUSD",1643981216542,59.34265829,104.41,104.32,44.06537028]
["bitfinex","SOLUSD",1643981216741,14.3781,104.41,104.34,51.21131316]
["bitfinex","SOLUSD",1643981217141,14.3781,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981217943,104.6947,104.42,104.34,51.46131316]
["bitfinex","SOLUSD",1643981218145,104.9447,104.42,104.34,51.46131316]
["bitfinex","SOLUSD",1643981219145,47.2847,104.42,104.34,51.46131316]
["bitfinex","SOLUSD",1643981219646,38.58900682,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981219845,38.83900682,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981220444,40.20461031,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981221447,1.61560349,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981222145,1.36560349,104.41,104.34,51.46131316]
["bitfinex","SOLUSD",1643981222345,1.36560349,104.41,104.35,13.83]
["bitfinex","SOLUSD",1643981222546,48.40030349,104.42,104.36,45.04007836]
["bitfinex","SOLUSD",1643981222748,48.40030349,104.42,104.36,45.29007836]
["bitfinex","SOLUSD",1643981223347,95.50838698,104.42,104.36,45.29007836]
["bitfinex","SOLUSD",1643981223749,48.40030349,104.42,104.36,59.12007836]
["bitfinex","SOLUSD",1643981224848,1.36560349,104.42,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225047,57.66,104.44,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225048,1.36560349,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225247,1.61560349,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225447,49.90544528,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225649,52.41560464,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981225852,49.90544528,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981226049,50.15544528,104.43,104.36,59.12007836]
["bitfinex","SOLUSD",1643981226253,50.15544528,104.43,104.36,84.06317836]
["bitfinex","SOLUSD",1643981227453,1.61560349,104.43,104.36,84.06317836]
["bitfinex","SOLUSD",1643981227653,1.36560349,104.43,104.36,84.06317836]
["bitfinex","SOLUSD",1643981228654,45.55515453,104.42,104.36,84.06317836]
["bitfinex","SOLUSD",1643981229654,103.21515453,104.42,104.36,58.87007836]
["bitfinex","SOLUSD",1643981229855,104.83075802,104.42,104.36,58.87007836]
["bitfinex","SOLUSD",1643981230279,61.54715802,104.42,104.36,58.87007836]
["bitfinex","SOLUSD",1643981230455,61.29715802,104.42,104.36,58.87007836]
["bitfinex","SOLUSD",1643981230654,59.93155453,104.42,104.36,58.87007836]
["bitfinex","SOLUSD",1643981231053,45.55515453,104.42,104.36,59.12007836]
["bitfinex","SOLUSD",1643981231456,60.18145453,104.42,104.36,13.83]
["bitfinex","SOLUSD",1643981231657,45.80515453,104.42,104.36,13.83]
["bitfinex","SOLUSD",1643981231854,47.17075802,104.42,104.36,13.83]
["bitfinex","SOLUSD",1643981232055,103.46515453,104.42,104.36,13.83]
["bitfinex","SOLUSD",1643981232258,2.51015936,104.41,104.34,24.5925]
["bitfinex","SOLUSD",1643981232456,14.3805,104.39,104.31,49.67847307]
["bitfinex","SOLUSD",1643981232656,72.0405,104.39,104.3,24.4285]
["bitfinex","SOLUSD",1643981232856,104.76506285,104.39,104.3,24.4285]
["bitfinex","SOLUSD",1643981233056,6.72806869,104.38,104.3,24.4285]
["bitfinex","SOLUSD",1643981233256,112.58896869,104.38,104.3,24.4285]
["bitfinex","SOLUSD",1643981233455,115.09912805,104.38,104.3,24.4285]
["bitfinex","SOLUSD",1643981233657,14.3853,104.36,104.3,72.60697291]
["bitfinex","SOLUSD",1643981233860,72.2953,104.36,104.28,394.5128601]
["bitfinex","SOLUSD",1643981234059,74.80545936,104.36,104.28,394.5128601]
["bitfinex","SOLUSD",1643981234457,90.00106285,104.36,104.28,394.5128601]
["bitfinex","SOLUSD",1643981234658,90.00106285,104.36,104.24,15.19201308]
["bitfinex","SOLUSD",1643981234857,46.39770069,104.33,104.25,43.56668607]
["bitfinex","SOLUSD",1643981235059,44.96948479,104.31,104.25,43.56668607]
["bitfinex","SOLUSD",1643981236060,14.3881,104.34,104.25,43.56668607]
["bitfinex","SOLUSD",1643981236261,0.25,104.34,104.26,13.83]
["bitfinex","SOLUSD",1643981236764,0.25,104.34,104.26,14.08]
["bitfinex","SOLUSD",1643981236963,14.637,104.34,104.26,38.8744]
["bitfinex","SOLUSD",1643981237161,53.32730625,104.34,104.27,37.21955782]
["bitfinex","SOLUSD",1643981237461,53.32730625,104.34,104.27,37.46955782]
["bitfinex","SOLUSD",1643981237862,38.69030625,104.34,104.27,37.46955782]
["bitfinex","SOLUSD",1643981238463,15.74930349,104.37,104.27,51.85325782]
["bitfinex","SOLUSD",1643981238662,8.09367218,104.38,104.27,74.19341718]
["bitfinex","SOLUSD",1643981238865,6.72806869,104.38,104.27,74.19341718]
["bitfinex","SOLUSD",1643981239062,6.72806869,104.38,104.27,88.7908506]
["bitfinex","SOLUSD",1643981239265,64.38806869,104.38,104.27,98.2539506]
["bitfinex","SOLUSD",1643981239465,42.75931993,104.35,104.29,44.74583089]
["bitfinex","SOLUSD",1643981240266,43.00931993,104.35,104.29,44.74583089]
["bitfinex","SOLUSD",1643981240763,57.39541993,104.35,104.29,44.99583089]
["bitfinex","SOLUSD",1643981241166,115.05541993,104.35,104.29,44.99583089]
["bitfinex","SOLUSD",1643981242769,115.05541993,104.35,104.24,17.10759278]
["bitfinex","SOLUSD",1643981242969,115.05541993,104.35,104.23,15.68901308]
["bitfinex","SOLUSD",1643981242970,145.89287929,104.35,104.23,37.299]
["bitfinex","SOLUSD",1643981243169,57.66,104.33,104.23,37.299]
["bitfinex","SOLUSD",1643981243371,14.39,104.32,104.23,37.299]
["bitfinex","SOLUSD",1643981243770,14.39,104.32,104.24,42.6605495]
["bitfinex","SOLUSD",1643981244772,14.39,104.32,104.24,42.9105495]
["bitfinex","SOLUSD",1643981244974,14.39,104.32,104.24,42.4105495]
["bitfinex","SOLUSD",1643981245374,48.30285703,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981246174,62.69365703,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981246474,120.35365703,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981246677,105.96285703,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981247876,57.66,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981248275,72.0508,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981250081,51.83851378,104.3,104.24,42.4105495]
["bitfinex","SOLUSD",1643981251079,14.3908,104.31,104.24,42.4105495]
["bitfinex","SOLUSD",1643981251881,80.3444,104.33,104.24,42.4105495]
["bitfinex","SOLUSD",1643981252084,22.9344,104.33,104.24,48.4105495]
["bitfinex","SOLUSD",1643981252282,80.5944,104.33,104.24,42.4105495]
["bitfinex","SOLUSD",1643981253102,37.3223,104.33,104.24,56.7987495]
["bitfinex","SOLUSD",1643981255311,22.9344,104.33,104.24,56.7987495]
["bitfinex","SOLUSD",1643981255506,22.6844,104.33,104.24,70.6287495]
["bitfinex","SOLUSD",1643981255707,63.1012,104.35,104.25,2.51015936]
["bitfinex","SOLUSD",1643981255907,63.1012,104.35,104.26,14.3846]
["bitfinex","SOLUSD",1643981256307,15.39683154,104.38,104.27,60.31809793]
["bitfinex","SOLUSD",1643981256508,15.39683154,104.38,104.28,24.3876]
["bitfinex","SOLUSD",1643981256509,32.82227218,104.38,104.28,24.3876]
["bitfinex","SOLUSD",1643981256708,31.45666869,104.38,104.29,13.83]
["bitfinex","SOLUSD",1643981256909,31.70666869,104.38,104.29,13.83]
["bitfinex","SOLUSD",1643981257109,31.70666869,104.38,104.29,14.08]
["bitfinex","SOLUSD",1643981257509,147.92218454,104.38,104.3,41.09489724]
["bitfinex","SOLUSD",1643981257709,147.92218454,104.38,104.3,41.34489724]
["bitfinex","SOLUSD",1643981257911,149.28778803,104.38,104.3,41.34489724]
["bitfinex","SOLUSD",1643981258118,151.79794739,104.38,104.3,41.34489724]
["bitfinex","SOLUSD",1643981258312,156.58994739,104.38,104.3,41.09489724]
["bitfinex","SOLUSD",1643981258512,1.36560349,104.37,104.27,37.8299]
["bitfinex","SOLUSD",1643981258812,72.0489,104.34,104.27,24.2499]
["bitfinex","SOLUSD",1643981259212,72.2989,104.34,104.27,24.2499]
["bitfinex","SOLUSD",1643981259412,72.2989,104.34,104.28,37.56439092]
["bitfinex","SOLUSD",1643981259814,72.2989,104.34,104.28,37.81439092]
["bitfinex","SOLUSD",1643981262513,14.6389,104.34,104.28,37.81439092]
["bitfinex","SOLUSD",1643981263315,72.2989,104.34,104.28,37.81439092]
["bitfinex","SOLUSD",1643981263516,74.80905936,104.34,104.25,1.36201308]
["bitfinex","SOLUSD",1643981263714,72.0531,104.31,104.23,1.36201308]
["bitfinex","SOLUSD",1643981264115,72.3031,104.31,104.22,1.36201308]
["bitfinex","SOLUSD",1643981264521,104.12195658,104.3,104.23,42.81817892]
["bitfinex","SOLUSD",1643981264716,0.25,104.31,104.23,42.81817892]
["bitfinex","SOLUSD",1643981265317,131.29450349,104.32,104.23,42.81817892]
["bitfinex","SOLUSD",1643981265522,57.66,104.28,104.23,42.81817892]
["bitfinex","SOLUSD",1643981265719,52.55110423,104.27,104.23,42.81817892]
["bitfinex","SOLUSD",1643981266118,60.17015936,104.28,104.23,42.81817892]
["bitfinex","SOLUSD",1643981266318,60.17015936,104.28,104.21,1.36201308]
["bitfinex","SOLUSD",1643981266519,60.17015936,104.28,104.2,1.36201308]
["bitfinex","SOLUSD",1643981266922,43.0263,104.3,104.2,1.36201308]
["bitfinex","SOLUSD",1643981266923,130.046,104.3,104.2,1.36201308]
["bitfinex","SOLUSD",1643981267221,82.3103,104.3,104.2,1.36201308]
["bitfinex","SOLUSD",1643981267422,124.4614161,104.3,104.21,50.55731066]
["bitfinex","SOLUSD",1643981267621,124.4614161,104.3,104.22,24.8628]
["bitfinex","SOLUSD",1643981267825,124.4614161,104.3,104.23,41.26257239]
["bitfinex","SOLUSD",1643981268222,124.4614161,104.3,104.23,41.51257239]
["bitfinex","SOLUSD",1643981268421,82.3103,104.3,104.23,41.51257239]
["bitfinex","SOLUSD",1643981268622,14.394,104.29,104.23,41.51257239]
["bitfinex","SOLUSD",1643981270327,14.3912,104.3,104.23,41.51257239]
["bitfinex","SOLUSD",1643981270527,25.40770349,104.32,104.23,55.34257239]
["bitfinex","SOLUSD",1643981270827,25.40770349,104.32,104.25,50.41007158]
["bitfinex","SOLUSD",1643981271027,81.7021,104.32,104.25,50.41007158]
["bitfinex","SOLUSD",1643981271227,24.0421,104.32,104.25,50.66007158]
["bitfinex","SOLUSD",1643981272052,38.4308,104.32,104.25,50.66007158]
["bitfinex","SOLUSD",1643981272255,38.6808,104.32,104.25,50.66007158]
["bitfinex","SOLUSD",1643981272655,50.01442572,104.31,104.25,50.66007158]
["bitfinex","SOLUSD",1643981272852,107.92442572,104.31,104.25,50.66007158]
["bitfinex","SOLUSD",1643981273255,72.0529,104.3,104.25,50.66007158]
["bitfinex","SOLUSD",1643981273553,85.3379,104.3,104.21,1.36201308]
["bitfinex","SOLUSD",1643981273854,112.62515936,104.3,104.2,24.06471308]
["bitfinex","SOLUSD",1643981274254,112.62515936,104.3,104.2,1.36201308]
["bitfinex","SOLUSD",1643981274453,57.66,104.28,104.18,1.36201308]
["bitfinex","SOLUSD",1643981274654,72.0629,104.25,104.19,7.05748]
["bitfinex","SOLUSD",1643981274855,72.3129,104.25,104.19,7.05748]
["bitfinex","SOLUSD",1643981275453,44.20496351,104.24,104.19,52.17861917]
["bitfinex","SOLUSD",1643981275654,14.6529,104.25,104.19,52.17861917]
["bitfinex","SOLUSD",1643981275953,49.4362,104.28,104.19,52.17861917]
["bitfinex","SOLUSD",1643981276154,49.4362,104.28,104.2,39.77065936]
["bitfinex","SOLUSD",1643981276755,49.4362,104.28,104.21,39.58954503]
["bitfinex","SOLUSD",1643981276956,6.16160349,104.32,104.21,42.09970439]
["bitfinex","SOLUSD",1643981277155,1.36560349,104.33,104.21,56.17970439]
["bitfinex","SOLUSD",1643981277355,1.36560349,104.33,104.23,14.3895]
["bitfinex","SOLUSD",1643981277656,23.1581,104.33,104.24,24.729]
["bitfinex","SOLUSD",1643981277857,80.8181,104.33,104.24,24.979]
["bitfinex","SOLUSD",1643981278056,58.21554715,104.32,104.25,47.05894036]
["bitfinex","SOLUSD",1643981278255,14.639,104.32,104.25,47.30894036]
["bitfinex","SOLUSD",1643981280465,23.1581,104.33,104.25,47.30894036]
["bitfinex","SOLUSD",1643981280864,23.4081,104.33,104.25,47.30894036]
["bitfinex","SOLUSD",1643981281062,81.0681,104.33,104.25,47.30894036]
["bitfinex","SOLUSD",1643981281461,74.83493207,104.35,104.25,47.30894036]
["bitfinex","SOLUSD",1643981281462,14.3854,104.34,104.25,61.69574036]
["bitfinex","SOLUSD",1643981281667,14.3854,104.34,104.25,64.20589972]
["bitfinex","SOLUSD",1643981282064,14.3854,104.34,104.25,61.69574036]
["bitfinex","SOLUSD",1643981282864,14.6354,104.34,104.25,61.69574036]
["bitfinex","SOLUSD",1643981283265,52.54727928,104.34,104.25,47.30894036]
["bitfinex","SOLUSD",1643981283463,110.20727928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981283664,124.03727928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981283863,14.3906,104.31,104.25,47.05894036]
["bitfinex","SOLUSD",1643981284064,114.44487928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981284263,95.82187928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981284464,143.78777928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981284664,95.82187928,104.34,104.25,47.05894036]
["bitfinex","SOLUSD",1643981284868,95.82187928,104.34,104.25,47.30894036]
["bitfinex","SOLUSD",1643981286069,14.3884,104.32,104.25,47.30894036]
["bitfinex","SOLUSD",1643981286265,14.6384,104.32,104.25,47.30894036]
["bitfinex","SOLUSD",1643981287067,65.1969023,104.32,104.25,47.30894036]
["bitfinex","SOLUSD",1643981288671,122.8569023,104.32,104.25,47.30894036]
["bitfinex","SOLUSD",1643981288970,122.8569023,104.32,104.25,47.05894036]
["bitfinex","SOLUSD",1643981289370,4.793,104.31,104.25,47.05894036]
["bitfinex","SOLUSD",1643981289570,52.05516036,104.3,104.22,24.9521]
["bitfinex","SOLUSD",1643981289775,66.69896036,104.3,104.22,24.9521]
["bitfinex","SOLUSD",1643981290070,124.35896036,104.3,104.22,24.9521]
["bitfinex","SOLUSD",1643981290270,124.35896036,104.3,104.22,25.2021]
["bitfinex","SOLUSD",1643981290673,124.35896036,104.3,104.23,49.824647]
["bitfinex","SOLUSD",1643981291071,124.35896036,104.3,104.23,50.074647]
["bitfinex","SOLUSD",1643981291471,124.35896036,104.3,104.23,49.824647]
["bitfinex","SOLUSD",1643981292873,124.35896036,104.3,104.23,50.074647]
["bitfinex","SOLUSD",1643981293673,124.35896036,104.3,104.23,49.824647]
["bitfinex","SOLUSD",1643981294275,124.35896036,104.3,104.23,50.074647]
["bitfinex","SOLUSD",1643981294976,124.35896036,104.3,104.21,22.6576]
["bitfinex","SOLUSD",1643981295176,4.795,104.29,104.21,22.6576]
["bitfinex","SOLUSD",1643981295377,14.3986,104.27,104.21,22.6576]
["bitfinex","SOLUSD",1643981295878,14.6486,104.27,104.22,44.93797675]
["bitfinex","SOLUSD",1643981296478,14.6486,104.27,104.22,45.18797675]
["bitfinex","SOLUSD",1643981298282,14.3935,104.28,104.22,45.18797675]
["bitfinex","SOLUSD",1643981298480,22.8672,104.29,104.22,45.18797675]
["bitfinex","SOLUSD",1643981298881,23.1172,104.29,104.22,45.18797675]
["bitfinex","SOLUSD",1643981299881,1.36560349,104.32,104.22,45.18797675]
["bitfinex","SOLUSD",1643981300086,0.25,104.31,104.23,23.8685]
["bitfinex","SOLUSD",1643981300281,0.25,104.31,104.23,24.1185]
["bitfinex","SOLUSD",1643981300484,44.1549236,104.33,104.24,42.51881365]
["bitfinex","SOLUSD",1643981300691,13.83,104.39,104.24,19.68933205]
["bitfinex","SOLUSD",1643981300884,1.36797516,104.37,104.29,0.3220456]
["bitfinex","SOLUSD",1643981301084,25.91015022,104.48,104.29,0.3220456]
["bitfinex","SOLUSD",1643981301085,4.10392548,104.43,104.29,0.3220456]
["bitfinex","SOLUSD",1643981301288,4.10392548,104.46,104.3,16.64445863]
["bitfinex","SOLUSD",1643981301484,1.36734039,104.43,104.35,0.31731889]
["bitfinex","SOLUSD",1643981301684,1.36734039,104.46,104.36,14.13151993]
["bitfinex","SOLUSD",1643981301886,3.372417,104.54,104.41,0.3003849]
["bitfinex","SOLUSD",1643981301887,1.36673153,104.47,104.41,0.3003849]
["bitfinex","SOLUSD",1643981302085,14.3635,104.52,104.42,13.83]
["bitfinex","SOLUSD",1643981302290,2.73285871,104.53,104.47,0.3203188]
["bitfinex","SOLUSD",1643981302487,1.35739706,104.55,104.48,13.83]
["bitfinex","SOLUSD",1643981302688,2.2471119,104.57,104.48,13.83]
["bitfinex","SOLUSD",1643981302891,0.88971484,104.57,104.48,24.863]
["bitfinex","SOLUSD",1643981303086,0.88971484,104.57,104.51,0.30653448]
["bitfinex","SOLUSD",1643981303290,1.35739706,104.61,104.52,13.83]
["bitfinex","SOLUSD",1643981303487,3.51631164,104.63,104.52,13.83]
["bitfinex","SOLUSD",1643981303687,0.14389464,104.63,104.52,20.08]
["bitfinex","SOLUSD",1643981304288,0.14389464,104.63,104.55,0.32031137]
["bitfinex","SOLUSD",1643981304489,0.14389464,104.63,104.56,13.83]
["bitfinex","SOLUSD",1643981304689,0.14389464,104.63,104.56,19.83]
["bitfinex","SOLUSD",1643981304889,0.14389464,104.63,104.56,20.08]
["bitfinex","SOLUSD",1643981305093,0.14389464,104.63,104.56,29.184]
["bitfinex","SOLUSD",1643981305289,0.14389464,104.63,104.57,172.88]
["bitfinex","SOLUSD",1643981305492,0.14389464,104.63,104.58,13.83]
["bitfinex","SOLUSD",1643981305892,2.51015936,104.62,104.56,9.104]
["bitfinex","SOLUSD",1643981306092,45.57475789,104.62,104.56,9.104]
["bitfinex","SOLUSD",1643981306495,2.51015936,104.61,104.56,9.104]
["bitfinex","SOLUSD",1643981306695,57.41649853,104.62,104.56,9.104]
["bitfinex","SOLUSD",1643981306893,0.25,104.61,104.56,9.104]
["bitfinex","SOLUSD",1643981307095,2.51015936,104.61,104.56,9.104]
["bitfinex","SOLUSD",1643981307295,49.7843226,104.6,104.56,9.104]
["bitfinex","SOLUSD",1643981307496,57.07448196,104.6,104.56,9.104]
["bitfinex","SOLUSD",1643981307696,13.0260615,104.59,104.56,9.104]
["bitfinex","SOLUSD",1643981307899,13.0260615,104.59,104.48,60.0867]
["bitfinex","SOLUSD",1643981307900,54.51690063,104.58,104.48,13.83]
["bitfinex","SOLUSD",1643981308197,57.02705999,104.58,104.45,13.83]
["bitfinex","SOLUSD",1643981308396,49.18327263,104.56,104.45,20.86991]
["bitfinex","SOLUSD",1643981308596,50.92471202,104.54,104.45,20.86991]
["bitfinex","SOLUSD",1643981308798,51.17471202,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643981309201,65.53801202,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643981310001,70.32201202,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643981310804,65.53801202,104.54,104.45,18.52991]
["bitfinex","SOLUSD",1643981311405,68.04817138,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643981311609,10.51590214,104.53,104.45,7.03991]
["bitfinex","SOLUSD",1643981311808,14.3686,104.5,104.45,7.03991]
["bitfinex","SOLUSD",1643981312006,50.33646367,104.49,104.45,7.03991]
["bitfinex","SOLUSD",1643981312206,50.58646367,104.49,104.45,7.03991]
["bitfinex","SOLUSD",1643981312606,3.535,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643981312826,14.6178,104.49,104.45,7.03991]
["bitfinex","SOLUSD",1643981313124,0.25,104.49,104.45,7.03991]
["bitfinex","SOLUSD",1643981313725,50.75973769,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643981314325,51.00973769,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643981314928,65.37563769,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643981317231,0.25,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643981317630,0.25,104.53,104.45,7.03991]
["bitfinex","SOLUSD",1643981317831,55.89429134,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643981318031,56.81306038,104.53,104.45,7.03991]
["bitfinex","SOLUSD",1643981318232,52.27906038,104.53,104.42,11.49]
["bitfinex","SOLUSD",1643981318431,52.27906038,104.53,104.42,11.74]
["bitfinex","SOLUSD",1643981319034,5.25283198,104.54,104.42,28.61235936]
["bitfinex","SOLUSD",1643981319236,2.51015936,104.56,104.42,34.61235936]
["bitfinex","SOLUSD",1643981319433,4.785,104.59,104.42,34.61235936]
["bitfinex","SOLUSD",1643981319635,23.4952,104.6,104.42,34.61235936]
["bitfinex","SOLUSD",1643981319636,28.2792,104.6,104.42,178.20235936]
["bitfinex","SOLUSD",1643981319834,23.4952,104.6,104.42,196.8534845]
["bitfinex","SOLUSD",1643981320035,44.69257007,104.59,104.43,4.784]
["bitfinex","SOLUSD",1643981320334,39.83746078,104.57,104.46,14.3559]
["bitfinex","SOLUSD",1643981320535,39.83746078,104.57,104.47,11.49]
["bitfinex","SOLUSD",1643981320735,44.87046078,104.57,104.47,11.74]
["bitfinex","SOLUSD",1643981320938,40.08746078,104.57,104.47,11.74]
["bitfinex","SOLUSD",1643981322337,42.59762014,104.57,104.47,11.74]
["bitfinex","SOLUSD",1643981322637,56.95502014,104.57,104.47,11.74]
["bitfinex","SOLUSD",1643981323637,61.73802014,104.57,104.47,11.74]
["bitfinex","SOLUSD",1643981325042,61.73802014,104.57,104.47,0.25]
["bitfinex","SOLUSD",1643981325239,72.25392228,104.57,104.45,11.74]
["bitfinex","SOLUSD",1643981327743,72.25392228,104.57,104.43,70.2494]
["bitfinex","SOLUSD",1643981328043,83.74392228,104.57,104.43,70.2494]
["bitfinex","SOLUSD",1643981328245,83.74392228,104.57,104.41,1.36201308]
["bitfinex","SOLUSD",1643981328446,112.8,104.56,104.4,437.27239364]
["bitfinex","SOLUSD",1643981328644,14.3654,104.52,104.4,437.27239364]
["bitfinex","SOLUSD",1643981328845,42.7161599,104.51,104.4,437.27239364]
["bitfinex","SOLUSD",1643981329247,42.9661599,104.51,104.4,437.27239364]
["bitfinex","SOLUSD",1643981329544,42.7161599,104.51,104.41,1.36201308]
["bitfinex","SOLUSD",1643981329754,42.7161599,104.51,104.42,1.36201308]
["bitfinex","SOLUSD",1643981329946,57.0815599,104.51,104.42,1.36201308]
["bitfinex","SOLUSD",1643981330350,42.7161599,104.51,104.46,1.36201308]
["bitfinex","SOLUSD",1643981330549,42.7161599,104.51,104.42,4.40626765]
["bitfinex","SOLUSD",1643981330550,42.7161599,104.51,104.45,1.36201308]
["bitfinex","SOLUSD",1643981330749,42.9661599,104.51,104.45,1.36201308]
["bitfinex","SOLUSD",1643981331949,57.3314599,104.51,104.45,1.36201308]
["bitfinex","SOLUSD",1643981332150,57.3314599,104.51,104.44,1.36201308]
["bitfinex","SOLUSD",1643981332749,57.3314599,104.51,104.42,4.40626765]
["bitfinex","SOLUSD",1643981332949,57.3314599,104.51,104.4,2.71269631]
["bitfinex","SOLUSD",1643981333150,14.3714,104.47,104.41,1.35692665]
["bitfinex","SOLUSD",1643981333351,55.48247278,104.46,104.4,1.35692665]
["bitfinex","SOLUSD",1643981333548,55.48247278,104.46,104.38,1.35692665]
["bitfinex","SOLUSD",1643981333549,57.99263214,104.46,104.38,1.35692665]
["bitfinex","SOLUSD",1643981333749,50.94547278,104.46,104.38,1.35692665]
["bitfinex","SOLUSD",1643981334748,50.94547278,104.46,104.38,1.60692665]
["bitfinex","SOLUSD",1643981334948,14.3748,104.45,104.38,1.60692665]
["bitfinex","SOLUSD",1643981335151,48.166,104.46,104.38,1.60692665]
["bitfinex","SOLUSD",1643981335152,0.25,104.46,104.38,1.60692665]
["bitfinex","SOLUSD",1643981335350,11.49,104.5,104.39,1.35692665]
["bitfinex","SOLUSD",1643981335549,11.49,104.5,104.4,1.35692665]
["bitfinex","SOLUSD",1643981335750,24.5063,104.51,104.4,1.60692665]
["bitfinex","SOLUSD",1643981335949,50.76644774,104.51,104.4,1.60692665]
["bitfinex","SOLUSD",1643981336352,55.55144774,104.51,104.4,1.60692665]
["bitfinex","SOLUSD",1643981336754,55.80144774,104.51,104.4,1.35692665]
["bitfinex","SOLUSD",1643981336953,14.3677,104.49,104.42,1.35692665]
["bitfinex","SOLUSD",1643981337150,46.13619443,104.48,104.42,1.35692665]
["bitfinex","SOLUSD",1643981337350,46.38619443,104.48,104.42,1.35692665]
["bitfinex","SOLUSD",1643981337551,46.38619443,104.48,104.43,1.35692665]
["bitfinex","SOLUSD",1643981337752,46.38619443,104.48,104.42,1.35692665]
["bitfinex","SOLUSD",1643981339052,51.64091168,104.46,104.42,1.35692665]
["bitfinex","SOLUSD",1643981339252,51.89091168,104.46,104.42,1.35692665]
["bitfinex","SOLUSD",1643981340054,68.77247104,104.46,104.42,1.35692665]
["bitfinex","SOLUSD",1643981340254,39.93083811,104.44,104.4,1.35692665]
["bitfinex","SOLUSD",1643981340453,39.93083811,104.44,104.35,4.785]
["bitfinex","SOLUSD",1643981340454,39.93083811,104.44,104.39,1.35692665]
["bitfinex","SOLUSD",1643981340655,39.93083811,104.44,104.35,4.785]
["bitfinex","SOLUSD",1643981340656,40.18083811,104.44,104.38,1.35692665]
["bitfinex","SOLUSD",1643981341254,54.56013811,104.44,104.39,1.35692665]
["bitfinex","SOLUSD",1643981341958,54.56013811,104.44,104.37,1.35692665]
["bitfinex","SOLUSD",1643981342156,59.34913811,104.44,104.37,1.35692665]
["bitfinex","SOLUSD",1643981342354,59.34913811,104.44,104.37,0.25]
["bitfinex","SOLUSD",1643981342553,54.56013811,104.44,104.37,0.25]
["bitfinex","SOLUSD",1643981342953,54.56013811,104.44,104.36,1.35692665]
["bitfinex","SOLUSD",1643981343153,14.3804,104.41,104.36,1.35692665]
["bitfinex","SOLUSD",1643981343356,47.02410779,104.4,104.36,1.35692665]
["bitfinex","SOLUSD",1643981343554,49.53426715,104.4,104.33,1.35692665]
["bitfinex","SOLUSD",1643981343758,49.78426715,104.4,104.33,1.35692665]
["bitfinex","SOLUSD",1643981344355,49.78426715,104.4,104.31,1.35692665]
["bitfinex","SOLUSD",1643981344855,42.40531922,104.38,104.31,1.35692665]
["bitfinex","SOLUSD",1643981345257,42.65531922,104.38,104.31,1.35692665]
["bitfinex","SOLUSD",1643981345456,42.65531922,104.38,104.3,1.35692665]
["bitfinex","SOLUSD",1643981346059,46.09350716,104.35,104.3,1.35692665]
["bitfinex","SOLUSD",1643981346258,46.34350716,104.35,104.3,1.35692665]
["bitfinex","SOLUSD",1643981346888,46.34350716,104.35,104.28,1.35692665]
["bitfinex","SOLUSD",1643981347388,46.34350716,104.35,104.28,1.60692665]
["bitfinex","SOLUSD",1643981347588,60.73000716,104.35,104.28,1.60692665]
["bitfinex","SOLUSD",1643981348587,60.73000716,104.35,104.28,0.25]
["bitfinex","SOLUSD",1643981348786,46.34350716,104.35,104.27,51.26452665]
["bitfinex","SOLUSD",1643981349591,46.34350716,104.35,104.27,55.9076]
["bitfinex","SOLUSD",1643981350190,46.09350716,104.35,104.27,55.9076]
["bitfinex","SOLUSD",1643981350390,4.793,104.39,104.27,71.56484113]
["bitfinex","SOLUSD",1643981350590,47.9385,104.41,104.29,112.8]
["bitfinex","SOLUSD",1643981350790,52.97350556,104.41,104.29,125.89692665]
["bitfinex","SOLUSD",1643981351090,52.97350556,104.41,104.29,124.54]
["bitfinex","SOLUSD",1643981351290,39.82539393,104.4,104.29,124.54]
["bitfinex","SOLUSD",1643981351492,44.61639393,104.4,104.29,11.74]
["bitfinex","SOLUSD",1643981351692,44.86639393,104.4,104.29,11.74]
["bitfinex","SOLUSD",1643981351890,14.3816,104.39,104.29,11.74]
["bitfinex","SOLUSD",1643981352092,43.79826491,104.38,104.29,11.74]
["bitfinex","SOLUSD",1643981352291,44.04826491,104.38,104.29,11.74]
["bitfinex","SOLUSD",1643981354695,44.04826491,104.38,104.28,1.35692665]
["bitfinex","SOLUSD",1643981354696,58.43056491,104.38,104.28,1.35692665]
["bitfinex","SOLUSD",1643981354895,58.43056491,104.38,104.27,49.6576]
["bitfinex","SOLUSD",1643981354896,51.54531472,104.36,104.27,51.01452665]
["bitfinex","SOLUSD",1643981355097,51.54531472,104.36,104.27,49.6576]
["bitfinex","SOLUSD",1643981355295,51.79531472,104.36,104.27,49.6576]
["bitfinex","SOLUSD",1643981355495,51.79531472,104.36,104.27,6.0]
["bitfinex","SOLUSD",1643981355696,51.79531472,104.36,104.26,35.1928]
["bitfinex","SOLUSD",1643981356099,51.27838344,104.33,104.26,35.4428]
["bitfinex","SOLUSD",1643981356298,51.52838344,104.33,104.26,4.792]
["bitfinex","SOLUSD",1643981356498,51.52838344,104.33,104.25,1.35692665]
["bitfinex","SOLUSD",1643981356899,51.52838344,104.33,104.24,1.35692665]
["bitfinex","SOLUSD",1643981357097,65.91788344,104.33,104.24,6.0]
["bitfinex","SOLUSD",1643981357498,65.91788344,104.33,104.24,7.35692665]
["bitfinex","SOLUSD",1643981358100,65.91788344,104.33,104.24,7.60692665]
["bitfinex","SOLUSD",1643981358301,51.52838344,104.33,104.24,10.11708601]
["bitfinex","SOLUSD",1643981358501,0.25,104.33,104.25,1.35692665]
["bitfinex","SOLUSD",1643981358703,0.25,104.34,104.25,1.60692665]
["bitfinex","SOLUSD",1643981359107,14.6367,104.35,104.25,1.60692665]
["bitfinex","SOLUSD",1643981359302,14.6367,104.35,104.25,1.35692665]
["bitfinex","SOLUSD",1643981359503,44.1063763,104.34,104.24,7.35692665]
["bitfinex","SOLUSD",1643981359704,14.3904,104.32,104.24,6.25]
["bitfinex","SOLUSD",1643981359904,49.1493763,104.34,104.24,6.25]
["bitfinex","SOLUSD",1643981360104,44.3563763,104.34,104.24,6.25]
["bitfinex","SOLUSD",1643981360308,44.3563763,104.34,104.24,1.60692665]
["bitfinex","SOLUSD",1643981360507,44.3563763,104.34,104.24,7.60692665]
["bitfinex","SOLUSD",1643981361509,58.7451763,104.34,104.24,7.60692665]
["bitfinex","SOLUSD",1643981361707,58.7451763,104.34,104.23,48.98032665]
["bitfinex","SOLUSD",1643981361906,51.71834501,104.32,104.23,48.98032665]
["bitfinex","SOLUSD",1643981362308,51.96834501,104.32,104.23,48.98032665]
["bitfinex","SOLUSD",1643981362909,0.25,104.32,104.24,1.35692665]
["bitfinex","SOLUSD",1643981363108,0.25,104.32,104.25,1.35692665]
["bitfinex","SOLUSD",1643981363307,10.76,104.34,104.25,1.60692665]
["bitfinex","SOLUSD",1643981363713,10.76,104.34,104.26,1.35692665]
["bitfinex","SOLUSD",1643981363908,42.27934118,104.33,104.26,1.35692665]
["bitfinex","SOLUSD",1643981364112,42.27934118,104.33,104.26,1.60692665]
["bitfinex","SOLUSD",1643981364309,42.27934118,104.33,104.26,0.25]
["bitfinex","SOLUSD",1643981364809,42.52934118,104.33,104.26,0.25]
["bitfinex","SOLUSD",1643981365210,42.52934118,104.33,104.25,1.35692665]
["bitfinex","SOLUSD",1643981365211,56.91874118,104.33,104.25,1.60692665]
["bitfinex","SOLUSD",1643981366611,56.91874118,104.33,104.26,1.35692665]
["bitfinex","SOLUSD",1643981366911,10.76,104.34,104.26,1.60692665]
["bitfinex","SOLUSD",1643981367211,10.76,104.34,104.28,1.35692665]
["bitfinex","SOLUSD",1643981367410,10.76,104.34,104.29,1.35692665]
["bitfinex","SOLUSD",1643981367611,10.76,104.34,104.29,12.84692665]
["bitfinex","SOLUSD",1643981367811,10.76,104.34,104.29,13.09692665]
["bitfinex","SOLUSD",1643981368212,10.76,104.34,104.3,1.35692665]
["bitfinex","SOLUSD",1643981368412,5.03500556,104.41,104.3,12.84692665]
["bitfinex","SOLUSD",1643981368617,5.03500556,104.41,104.31,1.35692665]
["bitfinex","SOLUSD",1643981368814,5.03500556,104.41,104.31,1.60692665]
["bitfinex","SOLUSD",1643981369214,58.98428773,104.4,104.31,1.60692665]
["bitfinex","SOLUSD",1643981369713,59.23428773,104.4,104.31,1.60692665]
["bitfinex","SOLUSD",1643981370913,14.3794,104.4,104.31,1.60692665]
["bitfinex","SOLUSD",1643981371116,4.791,104.43,104.31,13.09692665]
["bitfinex","SOLUSD",1643981371316,30.99069706,104.45,104.32,1.35692665]
["bitfinex","SOLUSD",1643981371514,30.99069706,104.45,104.31,11.74]
["bitfinex","SOLUSD",1643981371515,24.8433,104.45,104.33,12.84692665]
["bitfinex","SOLUSD",1643981371718,24.8433,104.45,104.34,12.84692665]
["bitfinex","SOLUSD",1643981371917,51.09823453,104.44,104.34,12.84692665]
["bitfinex","SOLUSD",1643981372117,51.09823453,104.44,104.34,13.09692665]
["bitfinex","SOLUSD",1643981372915,51.09823453,104.44,104.34,11.74]
["bitfinex","SOLUSD",1643981373714,65.47223453,104.44,104.34,26.1135]
["bitfinex","SOLUSD",1643981373916,51.09823453,104.44,104.34,27.47042665]
["bitfinex","SOLUSD",1643981374115,51.09823453,104.44,104.34,27.22042665]
["bitfinex","SOLUSD",1643981374517,51.09823453,104.44,104.34,25.8635]
["bitfinex","SOLUSD",1643981375117,65.47193453,104.44,104.34,11.49]
["bitfinex","SOLUSD",1643981375318,65.72193453,104.44,104.34,11.49]
["bitfinex","SOLUSD",1643981377119,70.51093453,104.44,104.34,11.49]
["bitfinex","SOLUSD",1643981377321,86.342402,104.44,104.32,46.58582665]
["bitfinex","SOLUSD",1643981378021,99.42724859,104.44,104.32,46.83582665]
["bitfinex","SOLUSD",1643981378322,101.68740795,104.44,104.32,46.83582665]
["bitfinex","SOLUSD",1643981378520,101.68740795,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981379621,101.93740795,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981380022,99.42724859,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981380223,99.42724859,104.44,104.32,46.83582665]
["bitfinex","SOLUSD",1643981380424,99.42724859,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981380624,83.59578112,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981380826,83.59578112,104.44,104.32,46.83582665]
["bitfinex","SOLUSD",1643981381024,83.59578112,104.44,104.32,45.4789]
["bitfinex","SOLUSD",1643981381526,171.08740795,104.44,104.32,45.2289]
["bitfinex","SOLUSD",1643981382926,5.58183489,104.43,104.32,45.2289]
["bitfinex","SOLUSD",1643981383125,14.3854,104.4,104.28,487.28630137]
["bitfinex","SOLUSD",1643981383328,14.3854,104.4,104.28,308.96738828]
["bitfinex","SOLUSD",1643981383329,118.73194499,104.39,104.28,308.96738828]
["bitfinex","SOLUSD",1643981383524,57.66,104.38,104.28,308.96738828]
["bitfinex","SOLUSD",1643981383727,4.792,104.37,104.28,308.96738828]
["bitfinex","SOLUSD",1643981383927,11.49,104.36,104.28,308.96738828]
["bitfinex","SOLUSD",1643981384131,62.452,104.35,104.24,1.35986864]
["bitfinex","SOLUSD",1643981384325,57.66,104.33,104.23,1.35986864]
["bitfinex","SOLUSD",1643981384526,39.04388623,104.31,104.22,43.10733728]
["bitfinex","SOLUSD",1643981384729,4.795,104.3,104.21,1.35986864]
["bitfinex","SOLUSD",1643981385127,2.51015936,104.29,104.21,1.35986864]
["bitfinex","SOLUSD",1643981385328,2.76015936,104.29,104.21,1.35986864]
["bitfinex","SOLUSD",1643981385627,4.795,104.3,104.2,1.35986864]
["bitfinex","SOLUSD",1643981385829,0.25,104.3,104.2,12.84986864]
["bitfinex","SOLUSD",1643981386028,0.25,104.3,104.21,1.35986864]
["bitfinex","SOLUSD",1643981386227,0.25,104.3,104.2,1.35986864]
["bitfinex","SOLUSD",1643981386427,0.25,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981387028,54.39338031,104.32,104.22,44.07145259]
["bitfinex","SOLUSD",1643981387229,4.795,104.31,104.22,44.07145259]
["bitfinex","SOLUSD",1643981387629,5.045,104.31,104.22,44.07145259]
["bitfinex","SOLUSD",1643981387854,14.3921,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981388229,14.6421,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981388432,17.48256626,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981389932,14.6421,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981390137,19.96146749,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981390734,19.71146749,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981390937,19.71146749,104.3,104.22,44.32145259]
["bitfinex","SOLUSD",1643981391133,19.71146749,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981391333,19.71146749,104.3,104.22,44.32145259]
["bitfinex","SOLUSD",1643981391734,5.31936749,104.3,104.22,44.32145259]
["bitfinex","SOLUSD",1643981391934,5.31936749,104.3,104.22,55.81145259]
["bitfinex","SOLUSD",1643981394037,5.31936749,104.3,104.22,70.20175259]
["bitfinex","SOLUSD",1643981395137,5.31936749,104.3,104.22,76.20175259]
["bitfinex","SOLUSD",1643981396138,5.31936749,104.3,104.22,55.56145259]
["bitfinex","SOLUSD",1643981396139,19.71196749,104.3,104.22,55.56145259]
["bitfinex","SOLUSD",1643981396338,19.96196749,104.3,104.22,55.56145259]
["bitfinex","SOLUSD",1643981397039,60.35888925,104.3,104.22,55.56145259]
["bitfinex","SOLUSD",1643981397640,60.35888925,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981398343,19.96196749,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981399340,63.08901713,104.3,104.22,44.07145259]
["bitfinex","SOLUSD",1643981399743,63.08901713,104.3,104.22,44.32145259]
["bitfinex","SOLUSD",1643981399942,2.51015936,104.29,104.19,1.35986864]
["bitfinex","SOLUSD",1643981400142,7.30615936,104.29,104.19,1.35986864]
["bitfinex","SOLUSD",1643981400344,14.3979,104.26,104.18,1.35986864]
["bitfinex","SOLUSD",1643981400743,0.25,104.29,104.18,1.35986864]
["bitfinex","SOLUSD",1643981400944,5.31936749,104.3,104.18,12.84986864]
["bitfinex","SOLUSD",1643981401147,5.31936749,104.3,104.2,1.35986864]
["bitfinex","SOLUSD",1643981401350,5.31936749,104.3,104.18,0.31809618]
["bitfinex","SOLUSD",1643981401544,5.31936749,104.3,104.18,1.35463009]
["bitfinex","SOLUSD",1643981401745,56.02271664,104.29,104.17,4.795]
["bitfinex","SOLUSD",1643981401947,139.2728671,104.29,104.17,4.795]
["bitfinex","SOLUSD",1643981402142,21.64175426,104.28,104.16,0.1378076]
["bitfinex","SOLUSD",1643981402343,62.457,104.27,104.13,1.35463009]
["bitfinex","SOLUSD",1643981402542,57.66,104.25,104.16,0.2756152]
["bitfinex","SOLUSD",1643981402746,57.66,104.23,104.16,0.0056152]
["bitfinex","SOLUSD",1643981402946,19.75928929,104.24,104.09,1.45463009]
["bitfinex","SOLUSD",1643981402947,69.15,104.22,104.09,1.45463009]
["bitfinex","SOLUSD",1643981403144,73.95,104.21,104.08,0.1]
["bitfinex","SOLUSD",1643981403345,93.53114186,104.21,104.06,1.61628765]
["bitfinex","SOLUSD",1643981403546,57.66,104.18,104.06,1.51628765]
["bitfinex","SOLUSD",1643981403850,57.66,104.18,104.06,0.16165756]
["bitfinex","SOLUSD",1643981403851,33.04332404,104.15,104.06,0.16165756]
["bitfinex","SOLUSD",1643981404047,11.49,104.14,104.06,0.26165756]
["bitfinex","SOLUSD",1643981404247,11.74,104.14,104.06,0.26165756]
["bitfinex","SOLUSD",1643981404548,0.25,104.14,104.06,0.26165756]
["bitfinex","SOLUSD",1643981404948,4.803,104.15,104.06,0.26165756]
["bitfinex","SOLUSD",1643981405151,14.4209,104.12,104.06,0.26165756]
["bitfinex","SOLUSD",1643981405348,25.8349,104.12,104.06,0.26165756]
["bitfinex","SOLUSD",1643981406355,11.414,104.12,104.06,0.26165756]
["bitfinex","SOLUSD",1643981406553,4.801,104.16,104.06,0.26165756]
["bitfinex","SOLUSD",1643981406749,11.49,104.16,104.06,0.26165756]
["bitfinex","SOLUSD",1643981406952,4.801,104.2,104.06,0.26165756]
["bitfinex","SOLUSD",1643981406953,11.49,104.19,104.06,0.26165756]
["bitfinex","SOLUSD",1643981407155,7.05353,104.18,104.07,2.51015936]
["bitfinex","SOLUSD",1643981407352,42.79598762,104.18,104.08,44.99543169]
["bitfinex","SOLUSD",1643981407552,7.05353,104.18,104.09,0.1]
["bitfinex","SOLUSD",1643981408155,7.05353,104.18,104.1,2.51015936]
["bitfinex","SOLUSD",1643981408353,7.05353,104.18,104.1,0.25]
["bitfinex","SOLUSD",1643981408553,7.05353,104.18,104.1,38.11927935]
["bitfinex","SOLUSD",1643981409355,9.81368936,104.18,104.1,37.86927935]
["bitfinex","SOLUSD",1643981409555,19.2138,104.17,104.09,0.1]
["bitfinex","SOLUSD",1643981409854,76.20353,104.16,104.06,0.16165756]
["bitfinex","SOLUSD",1643981410054,78.71368936,104.16,104.06,0.16165756]
["bitfinex","SOLUSD",1643981410256,2.51015936,104.15,104.06,0.16165756]
["bitfinex","SOLUSD",1643981410478,16.291,104.14,104.06,0.16165756]
["bitfinex","SOLUSD",1643981410678,37.3388025,104.13,104.06,0.16165756]
["bitfinex","SOLUSD",1643981410881,48.8288025,104.13,104.06,0.16165756]
["bitfinex","SOLUSD",1643981411088,7.31315936,104.12,104.06,0.16165756]
["bitfinex","SOLUSD",1643981411280,11.49,104.11,104.06,0.16165756]
["bitfinex","SOLUSD",1643981411483,4.803,104.1,104.06,0.16165756]
["bitfinex","SOLUSD",1643981411688,4.803,104.1,104.03,0.00331512]
["bitfinex","SOLUSD",1643981411689,11.49,104.09,104.03,0.00331512]
["bitfinex","SOLUSD",1643981411888,11.49,104.09,103.94,0.2922264]
["bitfinex","SOLUSD",1643981411889,115.0,104.07,103.94,0.2922264]
["bitfinex","SOLUSD",1643981412179,14.4363,104.04,103.89,403.2833634]
["bitfinex","SOLUSD",1643981412378,11.49,104.03,103.89,401.93281358]
["bitfinex","SOLUSD",1643981412581,5.42,103.99,103.89,401.93281358]
["bitfinex","SOLUSD",1643981412778,16.299,103.98,103.89,401.93281358]
["bitfinex","SOLUSD",1643981412980,5.42,103.96,103.89,401.93281358]
["bitfinex","SOLUSD",1643981413180,16.301,103.95,103.89,401.93281358]
["bitfinex","SOLUSD",1643981413381,16.301,103.95,103.89,199.01461332]
["bitfinex","SOLUSD",1643981413582,0.42,103.91,103.85,0.33210268]
["bitfinex","SOLUSD",1643981413786,16.303,103.9,103.85,0.33210268]
["bitfinex","SOLUSD",1643981413983,207.59,103.89,103.79,3.372417]
["bitfinex","SOLUSD",1643981414182,27.791,103.9,103.78,0.27547452]
["bitfinex","SOLUSD",1643981414183,0.33210268,103.84,103.78,0.27547452]
["bitfinex","SOLUSD",1643981414379,0.33210268,103.84,103.76,0.81956026]
["bitfinex","SOLUSD",1643981414583,5.42,103.81,103.76,0.00956026]
["bitfinex","SOLUSD",1643981414785,4.817,103.8,103.74,0.106279]
["bitfinex","SOLUSD",1643981414983,212.74,103.79,103.74,0.106279]
["bitfinex","SOLUSD",1643981415186,5.42,103.76,103.69,0.48202022]
["bitfinex","SOLUSD",1643981415386,14.589079,103.74,103.58,3.372417]
["bitfinex","SOLUSD",1643981415583,5.8251578,103.66,103.58,3.372417]
["bitfinex","SOLUSD",1643981415785,5.8251578,103.66,103.65,3.03219997]
["bitfinex","SOLUSD",1643981415986,0.25,103.66,103.64,0.15648537]
["bitfinex","SOLUSD",1643981416183,0.25,103.66,103.64,0.36725292]
["bitfinex","SOLUSD",1643981416586,4.823,103.65,103.57,1.37005608]
["bitfinex","SOLUSD",1643981416785,16.563,103.65,103.57,1.37005608]
["bitfinex","SOLUSD",1643981417083,19.07315936,103.65,103.57,1.37005608]
["bitfinex","SOLUSD",1643981417284,26.228,103.65,103.57,1.37005608]
["bitfinex","SOLUSD",1643981417483,4.825,103.64,103.57,1.37005608]
["bitfinex","SOLUSD",1643981417683,4.825,103.64,103.55,0.4462783]
["bitfinex","SOLUSD",1643981417684,143.59,103.63,103.55,0.4462783]
["bitfinex","SOLUSD",1643981417888,16.315,103.62,103.53,0.3720582]
["bitfinex","SOLUSD",1643981418086,143.59,103.59,103.53,0.3720582]
["bitfinex","SOLUSD",1643981418285,11.49,103.58,103.53,0.3720582]
["bitfinex","SOLUSD",1643981418485,11.49,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643981418486,19.3282,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643981418694,155.08,103.56,103.49,0.08956394]
["bitfinex","SOLUSD",1643981418885,148.419,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643981419089,155.08,103.54,103.38,5.029]
["bitfinex","SOLUSD",1643981419286,143.59,103.53,103.44,7.10865]
["bitfinex","SOLUSD",1643981419494,16.321,103.52,103.44,7.10865]
["bitfinex","SOLUSD",1643981419686,11.49,103.52,103.45,50.68393423]
["bitfinex","SOLUSD",1643981419886,4.831,103.51,103.46,0.2]
["bitfinex","SOLUSD",1643981420086,6.20891378,103.55,103.46,0.2]
["bitfinex","SOLUSD",1643981420387,53.179,103.56,103.46,0.2]
["bitfinex","SOLUSD",1643981420591,48.348,103.56,103.44,7.30865]
["bitfinex","SOLUSD",1643981420789,4.83,103.6,103.44,7.10865]
["bitfinex","SOLUSD",1643981420990,5.42,103.65,103.49,0.32286513]
["bitfinex","SOLUSD",1643981420991,4.83,103.65,103.49,0.32286513]
["bitfinex","SOLUSD",1643981421190,2.51015936,103.59,103.43,0.57700033]
["bitfinex","SOLUSD",1643981421388,2.51015936,103.59,103.44,41.27268174]
["bitfinex","SOLUSD",1643981421389,45.939139,103.56,103.44,41.27268174]
["bitfinex","SOLUSD",1643981421596,4.83,103.58,103.45,0.2]
["bitfinex","SOLUSD",1643981421788,2.51015936,103.56,103.45,0.2]
["bitfinex","SOLUSD",1643981421990,48.304883,103.55,103.45,0.2]
["bitfinex","SOLUSD",1643981422191,36.814883,103.54,103.45,0.2]
["bitfinex","SOLUSD",1643981422391,2.51015936,103.54,103.45,0.2]
["bitfinex","SOLUSD",1643981422689,11.49,103.55,103.45,0.2]
["bitfinex","SOLUSD",1643981422887,143.59,103.58,103.45,0.2]
["bitfinex","SOLUSD",1643981423088,11.49,103.57,103.47,0.31191557]
["bitfinex","SOLUSD",1643981423489,4.829,103.62,103.47,0.31191557]
["bitfinex","SOLUSD",1643981423692,10.05767223,103.65,103.5,0.30398268]
["bitfinex","SOLUSD",1643981423891,17.97352679,103.67,103.5,0.30398268]
["bitfinex","SOLUSD",1643981423892,14.4901,103.66,103.5,0.30398268]
["bitfinex","SOLUSD",1643981424091,2.51015936,103.69,103.54,0.31885949]
["bitfinex","SOLUSD",1643981424489,4.827,103.72,103.56,0.31988615]
["bitfinex","SOLUSD",1643981424890,11.88053,103.72,103.56,0.31988615]
["bitfinex","SOLUSD",1643981425091,48.92350215,103.71,103.55,41.66038761]
["bitfinex","SOLUSD",1643981425291,44.86688611,103.69,103.56,0.2]
["bitfinex","SOLUSD",1643981425894,56.35688611,103.69,103.56,0.2]
["bitfinex","SOLUSD",1643981426094,41.86997215,103.67,103.56,0.2]
["bitfinex","SOLUSD",1643981426295,48.92350215,103.67,103.56,0.2]
["bitfinex","SOLUSD",1643981426494,60.66350215,103.67,103.56,0.2]
["bitfinex","SOLUSD",1643981427198,48.92350215,103.67,103.56,0.2]
["bitfinex","SOLUSD",1643981427397,0.00353,103.67,103.56,0.2]
["bitfinex","SOLUSD",1643981427594,65.86126122,103.68,103.56,0.2]
["bitfinex","SOLUSD",1643981427796,0.00126122,103.68,103.57,11.49]
["bitfinex","SOLUSD",1643981427995,0.00126122,103.68,103.58,0.2]
["bitfinex","SOLUSD",1643981428194,61.45738739,103.72,103.59,11.49]
["bitfinex","SOLUSD",1643981428395,44.20727131,103.71,103.6,41.97102229]
["bitfinex","SOLUSD",1643981428598,7.05353,103.7,103.61,0.2]
["bitfinex","SOLUSD",1643981428899,54.40385739,103.72,103.62,11.49]
["bitfinex","SOLUSD",1643981429096,54.40385739,103.72,103.63,0.51249357]
["bitfinex","SOLUSD",1643981429303,54.40385739,103.72,103.63,0.2]
["bitfinex","SOLUSD",1643981429502,54.40385739,103.72,103.63,11.49]
["bitfinex","SOLUSD",1643981429700,54.40385739,103.72,103.64,45.76506404]
["bitfinex","SOLUSD",1643981429901,4.822,103.79,103.65,0.2]
["bitfinex","SOLUSD",1643981430099,2.51015936,103.77,103.65,0.2]
["bitfinex","SOLUSD",1643981430299,16.311,103.76,103.63,0.2]
["bitfinex","SOLUSD",1643981430501,33.29520346,103.76,103.61,4.822]
["bitfinex","SOLUSD",1643981430799,33.97086282,103.75,103.61,4.822]
["bitfinex","SOLUSD",1643981431001,53.74803009,103.74,103.61,4.822]
["bitfinex","SOLUSD",1643981431199,217.08239291,103.74,103.61,4.822]
["bitfinex","SOLUSD",1643981431398,19.49436282,103.73,103.61,4.822]
["bitfinex","SOLUSD",1643981431608,16.312,103.72,103.61,0.2]
["bitfinex","SOLUSD",1643981431806,143.59,103.7,103.54,0.2]
["bitfinex","SOLUSD",1643981432000,159.905,103.69,103.5,0.2]
["bitfinex","SOLUSD",1643981432301,159.905,103.69,103.51,11.49]
["bitfinex","SOLUSD",1643981432500,46.98898752,103.68,103.52,0.2]
["bitfinex","SOLUSD",1643981432703,16.315,103.67,103.5,0.2]
["bitfinex","SOLUSD",1643981432902,179.39936282,103.67,103.47,0.2]
["bitfinex","SOLUSD",1643981433111,14.4977,103.64,103.47,2.71015936]
["bitfinex","SOLUSD",1643981433303,14.4977,103.64,103.48,11.49]
["bitfinex","SOLUSD",1643981433304,11.49,103.64,103.48,11.49]
["bitfinex","SOLUSD",1643981433504,42.26403009,103.63,103.49,0.2]
["bitfinex","SOLUSD",1643981433706,11.49,103.62,103.49,0.2]
["bitfinex","SOLUSD",1643981433905,44.39564035,103.61,103.48,0.2]
["bitfinex","SOLUSD",1643981434104,55.88564035,103.61,103.48,0.2]
["bitfinex","SOLUSD",1643981434704,39.56764035,103.61,103.49,49.94561095]
["bitfinex","SOLUSD",1643981434906,39.56764035,103.61,103.5,0.2]
["bitfinex","SOLUSD",1643981435107,44.39564035,103.61,103.5,0.2]
["bitfinex","SOLUSD",1643981435905,39.56764035,103.61,103.5,0.2]
["bitfinex","SOLUSD",1643981436105,42.3472179,103.59,103.5,0.2]
["bitfinex","SOLUSD",1643981436308,7.05353,103.58,103.5,0.2]
["bitfinex","SOLUSD",1643981436509,11.88253,103.58,103.46,0.2]
["bitfinex","SOLUSD",1643981436704,7.05353,103.58,103.46,0.2]
["bitfinex","SOLUSD",1643981437106,7.30353,103.58,103.46,0.2]
["bitfinex","SOLUSD",1643981437306,42.07779971,103.57,103.46,0.2]
["bitfinex","SOLUSD",1643981437507,42.3472179,103.55,103.46,0.2]
["bitfinex","SOLUSD",1643981437707,39.56764035,103.53,103.46,0.2]
["bitfinex","SOLUSD",1643981438109,39.81764035,103.53,103.46,0.2]
["bitfinex","SOLUSD",1643981438310,0.42,103.51,103.43,0.25392694]
["bitfinex","SOLUSD",1643981438509,4.832,103.5,103.43,0.25392694]
["bitfinex","SOLUSD",1643981438712,5.082,103.5,103.43,0.25392694]
["bitfinex","SOLUSD",1643981438910,64.82615106,103.53,103.43,0.25392694]
["bitfinex","SOLUSD",1643981439110,42.3472179,103.51,103.43,0.25392694]
["bitfinex","SOLUSD",1643981440309,11.49,103.5,103.43,0.25392694]
["bitfinex","SOLUSD",1643981440513,58.91264035,103.49,103.43,0.25392694]
["bitfinex","SOLUSD",1643981440715,59.16264035,103.49,103.43,0.25392694]
["bitfinex","SOLUSD",1643981441517,59.16264035,103.49,103.36,0.51400476]
["bitfinex","SOLUSD",1643981441518,57.66,103.48,103.36,0.51400476]
["bitfinex","SOLUSD",1643981441715,72.1822,103.45,103.36,0.51400476]
["bitfinex","SOLUSD",1643981441916,4.835,103.44,103.36,0.51400476]
["bitfinex","SOLUSD",1643981442118,11.49,103.43,103.36,0.51400476]
["bitfinex","SOLUSD",1643981442317,40.70957726,103.42,103.32,0.2659426]
["bitfinex","SOLUSD",1643981442515,11.49,103.41,103.32,0.2659426]
["bitfinex","SOLUSD",1643981442715,0.25,103.41,103.32,0.2659426]
["bitfinex","SOLUSD",1643981443117,4.835,103.42,103.33,1.35054982]
["bitfinex","SOLUSD",1643981443317,0.25,103.55,103.33,1.35054982]
["bitfinex","SOLUSD",1643981443318,11.49,103.48,103.34,0.65979811]
["bitfinex","SOLUSD",1643981443520,5.0,103.52,103.34,0.65979811]
["bitfinex","SOLUSD",1643981443521,4.836,103.5,103.39,0.31129767]
["bitfinex","SOLUSD",1643981443717,7.05353,103.5,103.37,1.35054982]
["bitfinex","SOLUSD",1643981443920,37.36639249,103.49,103.37,49.60474839]
["bitfinex","SOLUSD",1643981444146,37.36639249,103.49,103.37,50.95529821]
["bitfinex","SOLUSD",1643981444350,37.36639249,103.49,103.37,51.20529821]
["bitfinex","SOLUSD",1643981444551,4.833,103.53,103.38,3.86070918]
["bitfinex","SOLUSD",1643981444746,11.49,103.52,103.38,1.35054982]
["bitfinex","SOLUSD",1643981444944,4.833,103.51,103.35,1.83415579]
["bitfinex","SOLUSD",1643981445144,26.0018,103.5,103.35,0.48360597]
["bitfinex","SOLUSD",1643981445343,4.833,103.49,103.35,0.48360597]
["bitfinex","SOLUSD",1643981445546,11.49,103.48,103.35,0.48360597]
["bitfinex","SOLUSD",1643981445745,62.493,103.47,103.35,0.48360597]
["bitfinex","SOLUSD",1643981445944,57.66,103.45,103.35,0.48360597]
["bitfinex","SOLUSD",1643981446145,32.96526112,103.44,103.35,0.48360597]
["bitfinex","SOLUSD",1643981446343,14.5263,103.42,103.35,0.48360597]
["bitfinex","SOLUSD",1643981446546,4.836,103.41,103.34,0.3525615]
["bitfinex","SOLUSD",1643981446943,2.51015936,103.41,103.34,0.3525615]
["bitfinex","SOLUSD",1643981447144,43.28950328,103.42,103.34,0.3525615]
["bitfinex","SOLUSD",1643981447346,4.836,103.43,103.33,49.25064342]
["bitfinex","SOLUSD",1643981447644,14.5219,103.42,103.33,50.60119324]
["bitfinex","SOLUSD",1643981447847,14.5219,103.42,103.32,0.2659426]
["bitfinex","SOLUSD",1643981448044,4.836,103.41,103.32,0.2659426]
["bitfinex","SOLUSD",1643981448343,11.49,103.42,103.32,0.2659426]
["bitfinex","SOLUSD",1643981448543,14.5274,103.39,103.32,0.2659426]
["bitfinex","SOLUSD",1643981448744,4.837,103.38,103.32,0.2659426]
["bitfinex","SOLUSD",1643981448944,48.28000065,103.37,103.32,0.2659426]
["bitfinex","SOLUSD",1643981449345,106.19000065,103.37,103.32,0.2659426]
["bitfinex","SOLUSD",1643981449544,7.34815936,103.36,103.25,1.35054982]
["bitfinex","SOLUSD",1643981449845,14.5356,103.33,103.24,1.35054982]
["bitfinex","SOLUSD",1643981450048,4.84,103.32,103.22,1.35054982]
["bitfinex","SOLUSD",1643981450245,3.59,103.32,103.23,49.98311752]
["bitfinex","SOLUSD",1643981450746,17.04815936,103.31,103.17,459.9508366]
["bitfinex","SOLUSD",1643981450946,17.04815936,103.31,103.13,4.21619572]
["bitfinex","SOLUSD",1643981450947,4.843,103.3,103.11,101.60597728]
["bitfinex","SOLUSD",1643981451145,7.35315936,103.3,103.11,96.93623308]
["bitfinex","SOLUSD",1643981451347,7.35315936,103.3,103.12,11.49]
["bitfinex","SOLUSD",1643981451348,11.49,103.29,103.12,11.49]
["bitfinex","SOLUSD",1643981451551,48.82544821,103.28,103.13,42.32586277]
["bitfinex","SOLUSD",1643981451753,49.49544821,103.28,103.13,42.32586277]
["bitfinex","SOLUSD",1643981451953,14.5456,103.26,103.13,42.32586277]
["bitfinex","SOLUSD",1643981452152,40.29059717,103.25,103.13,42.32586277]
["bitfinex","SOLUSD",1643981452357,40.54059717,103.25,103.11,96.93623308]
["bitfinex","SOLUSD",1643981452757,2.51015936,103.24,103.11,96.93623308]
["bitfinex","SOLUSD",1643981453055,19.3952,103.23,103.11,104.06763308]
["bitfinex","SOLUSD",1643981453252,41.80276196,103.22,103.12,43.36531943]
["bitfinex","SOLUSD",1643981453654,4.846,103.26,103.12,42.86531943]
["bitfinex","SOLUSD",1643981453859,4.846,103.26,103.12,49.99602943]
["bitfinex","SOLUSD",1643981454060,11.49,103.25,103.12,42.86531943]
["bitfinex","SOLUSD",1643981454455,4.845,103.24,103.12,42.86531943]
["bitfinex","SOLUSD",1643981454660,51.27167096,103.23,103.11,96.93623308]
["bitfinex","SOLUSD",1643981454857,4.846,103.22,103.11,96.93623308]
["bitfinex","SOLUSD",1643981455063,48.5196,103.21,103.11,96.93623308]
["bitfinex","SOLUSD",1643981455258,16.336,103.2,103.11,96.93623308]
["bitfinex","SOLUSD",1643981455660,16.586,103.2,103.11,96.93623308]
["bitfinex","SOLUSD",1643981456262,48.69946479,103.19,103.12,49.04205701]
["bitfinex","SOLUSD",1643981456460,4.847,103.18,103.11,5.93623308]
["bitfinex","SOLUSD",1643981456663,14.5601,103.16,103.11,5.93623308]
["bitfinex","SOLUSD",1643981456864,16.338,103.15,103.11,5.93623308]
["bitfinex","SOLUSD",1643981457064,16.338,103.15,103.11,3.308e-05]
["bitfinex","SOLUSD",1643981457263,11.49,103.15,103.11,3.308e-05]
["bitfinex","SOLUSD",1643981457565,4.848,103.14,103.11,3.308e-05]
["bitfinex","SOLUSD",1643981457865,0.15648537,103.13,103.11,3.308e-05]
["bitfinex","SOLUSD",1643981459262,4.848,103.12,103.11,3.308e-05]
["bitfinex","SOLUSD",1643981459663,19.25464473,103.12,103.02,1.11446172]
["bitfinex","SOLUSD",1643981459863,14.5675,103.11,103.02,1.11446172]
["bitfinex","SOLUSD",1643981460065,16.341,103.1,103.02,1.11446172]
["bitfinex","SOLUSD",1643981460267,62.60981916,103.1,103.02,1.11446172]
["bitfinex","SOLUSD",1643981460564,62.60981916,103.1,103.02,45.90295615]
["bitfinex","SOLUSD",1643981460763,62.60981916,103.1,103.03,0.2]
["bitfinex","SOLUSD",1643981460968,62.60981916,103.1,103.02,8.25209172]
["bitfinex","SOLUSD",1643981461367,62.60981916,103.1,102.92,0.1205165]
["bitfinex","SOLUSD",1643981461566,62.60981916,103.1,102.86,3.32279179]
["bitfinex","SOLUSD",1643981461567,3.758967,102.9,102.86,3.32279179]
["bitfinex","SOLUSD",1643981461766,41.36656585,102.9,102.87,7.14804]
["bitfinex","SOLUSD",1643981461965,3.758967,102.9,102.87,7.14804]
["bitfinex","SOLUSD",1643981462165,0.008967,102.9,102.87,7.14804]
["bitfinex","SOLUSD",1643981462369,11.49,103.01,102.87,7.14804]
["bitfinex","SOLUSD",1643981462566,4.857,103.0,102.87,7.14804]
["bitfinex","SOLUSD",1643981462771,0.25,103.0,102.87,7.14804]
["bitfinex","SOLUSD",1643981462970,5.03466915,102.99,102.88,38.96153073]
["bitfinex","SOLUSD",1643981463166,28.65578811,102.97,102.88,38.96153073]
["bitfinex","SOLUSD",1643981463366,11.31598703,102.95,102.88,46.10887073]
["bitfinex","SOLUSD",1643981463665,4.858,102.94,102.88,46.10887073]
["bitfinex","SOLUSD",1643981463866,14.5935,102.93,102.88,7.14734]
["bitfinex","SOLUSD",1643981464165,14.5935,102.93,102.86,0.482066]
["bitfinex","SOLUSD",1643981464166,11.49,102.92,102.86,0.482066]
["bitfinex","SOLUSD",1643981464366,4.859,102.91,102.86,0.482066]
["bitfinex","SOLUSD",1643981464566,11.49,102.9,102.86,0.482066]
["bitfinex","SOLUSD",1643981464767,4.86,102.89,102.86,0.002066]
["bitfinex","SOLUSD",1643981464967,14.6001,102.87,102.86,0.002066]
["bitfinex","SOLUSD",1643981465167,30.9501,102.87,102.77,24.7756]
["bitfinex","SOLUSD",1643981465369,4.862,102.86,102.73,0.16919148]
["bitfinex","SOLUSD",1643981465568,11.49,102.85,102.73,0.16919148]
["bitfinex","SOLUSD",1643981465769,4.864,102.84,102.73,0.16919148]
["bitfinex","SOLUSD",1643981465968,11.74,102.85,102.73,0.33838296]
["bitfinex","SOLUSD",1643981465969,11.49,102.85,102.73,0.33838296]
["bitfinex","SOLUSD",1643981466168,11.49,102.85,102.69,49.14948433]
["bitfinex","SOLUSD",1643981466169,83.39185523,102.84,102.69,49.14948433]
["bitfinex","SOLUSD",1643981466367,97.39201459,102.84,102.69,49.14948433]
["bitfinex","SOLUSD",1643981466567,94.88185523,102.84,102.69,49.14948433]
["bitfinex","SOLUSD",1643981466768,94.88185523,102.84,102.69,45.14948433]
["bitfinex","SOLUSD",1643981466969,14.6054,102.83,102.69,45.14948433]
["bitfinex","SOLUSD",1643981467169,28.33464004,102.82,102.69,45.14948433]
["bitfinex","SOLUSD",1643981467372,11.49,102.82,102.7,7.15987]
["bitfinex","SOLUSD",1643981467574,11.49,102.82,102.69,45.14948433]
["bitfinex","SOLUSD",1643981467769,4.865,102.81,102.71,7.15917]
["bitfinex","SOLUSD",1643981467971,30.9641,102.81,102.71,7.15917]
["bitfinex","SOLUSD",1643981468172,26.0991,102.81,102.71,7.15917]
["bitfinex","SOLUSD",1643981468369,41.44343546,102.8,102.71,7.15917]
["bitfinex","SOLUSD",1643981468570,11.49,102.79,102.67,0.48680897]
["bitfinex","SOLUSD",1643981468770,4.867,102.78,102.67,0.48680897]
["bitfinex","SOLUSD",1643981468971,11.49,102.77,102.67,0.48680897]
["bitfinex","SOLUSD",1643981469270,14.621,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643981469469,14.621,102.73,102.68,6.67446]
["bitfinex","SOLUSD",1643981469470,16.358,102.72,102.68,6.67446]
["bitfinex","SOLUSD",1643981469670,18.86815936,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643981469870,7.37815936,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470070,4.868,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470270,11.49,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470476,4.869,102.7,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470671,11.49,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470672,4.869,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643981470872,11.49,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643981471171,25.45908017,102.7,102.67,0.48680897]
["bitfinex","SOLUSD",1643981471370,4.869,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981471771,0.25,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981471972,3.0,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643981472274,4.868,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981472674,16.358,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981472878,11.49,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981473079,2.51015936,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981473277,63.21599083,102.76,102.67,0.48680897]
["bitfinex","SOLUSD",1643981473474,4.867,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981473675,63.21599083,102.76,102.67,0.48680897]
["bitfinex","SOLUSD",1643981473874,4.867,102.81,102.67,0.48680897]
["bitfinex","SOLUSD",1643981474074,25.43570752,102.83,102.69,0.30833962]
["bitfinex","SOLUSD",1643981474276,25.43570752,102.83,102.72,0.31607713]
["bitfinex","SOLUSD",1643981474576,4.865,102.88,102.72,17.26607713]
["bitfinex","SOLUSD",1643981474776,86.34801358,102.91,102.73,40.94476747]
["bitfinex","SOLUSD",1643981474979,81.48501358,102.91,102.74,16.352]
["bitfinex","SOLUSD",1643981475183,48.93501358,102.91,102.74,46.65571372]
["bitfinex","SOLUSD",1643981475377,4.862,102.96,102.75,9.19937422]
["bitfinex","SOLUSD",1643981475579,3.0,102.97,102.77,0.31800164]
["bitfinex","SOLUSD",1643981475779,30.819541,103.01,102.78,11.49]
["bitfinex","SOLUSD",1643981475780,4.86,102.96,102.78,11.49]
["bitfinex","SOLUSD",1643981475978,40.07337993,102.95,102.79,50.8430726]
["bitfinex","SOLUSD",1643981476177,4.86,102.94,102.81,48.93374731]
["bitfinex","SOLUSD",1643981476379,4.859,103.0,102.82,11.49]
["bitfinex","SOLUSD",1643981476579,4.859,103.0,102.82,16.348]
["bitfinex","SOLUSD",1643981476781,14.5826,102.99,102.82,11.49]
["bitfinex","SOLUSD",1643981476979,4.858,102.98,102.78,46.9169]
["bitfinex","SOLUSD",1643981477181,2.51015936,102.98,102.78,46.9169]
["bitfinex","SOLUSD",1643981477380,16.35,102.97,102.78,46.9169]
["bitfinex","SOLUSD",1643981477580,48.6434,102.94,102.78,58.4069]
["bitfinex","SOLUSD",1643981477781,19.4514,102.93,102.79,45.41847051]
["bitfinex","SOLUSD",1643981478003,4.86,102.95,102.8,11.80227946]
["bitfinex","SOLUSD",1643981478300,11.49,102.99,102.81,4.86]
["bitfinex","SOLUSD",1643981478301,4.86,102.99,102.81,4.86]
["bitfinex","SOLUSD",1643981478498,4.86,102.99,102.82,11.49]
["bitfinex","SOLUSD",1643981478697,4.86,102.99,102.83,0.303528]
["bitfinex","SOLUSD",1643981478897,4.86,102.99,102.84,11.49]
["bitfinex","SOLUSD",1643981478898,38.4045932,102.98,102.84,11.49]
["bitfinex","SOLUSD",1643981479097,38.4045932,102.98,102.85,48.45703186]
["bitfinex","SOLUSD",1643981479098,4.858,102.97,102.85,48.45703186]
["bitfinex","SOLUSD",1643981479300,45.13529975,102.96,102.85,59.94703186]
["bitfinex","SOLUSD",1643981479599,47.64545911,102.96,102.85,48.45703186]
["bitfinex","SOLUSD",1643981479800,2.51015936,102.95,102.85,48.45703186]
["bitfinex","SOLUSD",1643981480000,2.51015936,102.95,102.79,24.3299]
["bitfinex","SOLUSD",1643981480001,45.04700747,102.94,102.79,24.3299]
["bitfinex","SOLUSD",1643981480199,14.5928,102.92,102.79,24.3299]
["bitfinex","SOLUSD",1643981480400,4.861,102.91,102.78,23.2924]
["bitfinex","SOLUSD",1643981480602,2.51015936,102.91,102.78,23.2924]
["bitfinex","SOLUSD",1643981480804,4.861,102.9,102.78,23.2924]
["bitfinex","SOLUSD",1643981480999,4.861,102.9,102.79,49.85471301]
["bitfinex","SOLUSD",1643981481000,43.02787223,102.9,102.79,49.85471301]
["bitfinex","SOLUSD",1643981481204,43.27787223,102.9,102.79,49.85471301]
["bitfinex","SOLUSD",1643981481600,45.58600611,102.88,102.79,49.85471301]
["bitfinex","SOLUSD",1643981482600,4.862,102.91,102.79,49.85471301]
["bitfinex","SOLUSD",1643981482801,11.49,102.96,102.8,11.49]
["bitfinex","SOLUSD",1643981483003,4.861,102.98,102.8,11.79767319]
["bitfinex","SOLUSD",1643981483205,4.861,102.98,102.81,4.859]
["bitfinex","SOLUSD",1643981483403,4.861,102.98,102.82,11.49]
["bitfinex","SOLUSD",1643981483601,38.34798601,102.97,102.82,57.5614653]
["bitfinex","SOLUSD",1643981483800,4.859,102.99,102.82,57.8114653]
["bitfinex","SOLUSD",1643981484001,5.42,103.05,102.87,0.31440125]
["bitfinex","SOLUSD",1643981484002,3.0,103.02,102.87,0.31440125]
["bitfinex","SOLUSD",1643981484201,3.0,103.02,102.89,0.31117966]
["bitfinex","SOLUSD",1643981484400,3.0,103.02,102.93,0.31201702]
["bitfinex","SOLUSD",1643981484605,0.1,103.05,102.95,0.32379615]
["bitfinex","SOLUSD",1643981484803,7.855,103.11,102.96,11.49]
["bitfinex","SOLUSD",1643981484804,46.54402557,103.1,102.96,11.49]
["bitfinex","SOLUSD",1643981485002,0.1,103.09,102.97,46.97723069]
["bitfinex","SOLUSD",1643981485203,0.1,103.09,102.97,58.71723069]
["bitfinex","SOLUSD",1643981485404,0.1,103.09,102.97,11.49]
["bitfinex","SOLUSD",1643981485617,2.51015936,103.08,102.94,4.852]
["bitfinex","SOLUSD",1643981485809,7.36315936,103.08,102.86,4.853]
["bitfinex","SOLUSD",1643981486012,7.36315936,103.08,102.87,11.49]
["bitfinex","SOLUSD",1643981486208,11.49,103.07,102.87,11.49]
["bitfinex","SOLUSD",1643981486410,40.8965561,103.05,102.88,38.78471074]
["bitfinex","SOLUSD",1643981486615,52.12244151,103.03,102.88,38.78471074]
["bitfinex","SOLUSD",1643981486811,48.89041498,103.01,102.88,38.78471074]
["bitfinex","SOLUSD",1643981487011,48.99041498,103.01,102.88,38.78471074]
["bitfinex","SOLUSD",1643981487210,49.14041498,103.01,102.9,46.70062877]
["bitfinex","SOLUSD",1643981487413,0.1,103.01,102.9,46.70062877]
["bitfinex","SOLUSD",1643981487613,0.1,103.05,102.9,58.19062877]
["bitfinex","SOLUSD",1643981487822,4.855,103.04,102.9,46.70062877]
["bitfinex","SOLUSD",1643981488016,11.49,103.03,102.9,46.70062877]
["bitfinex","SOLUSD",1643981488213,4.956,103.02,102.9,46.70062877]
["bitfinex","SOLUSD",1643981488416,55.60167827,103.01,102.9,46.70062877]
["bitfinex","SOLUSD",1643981488618,4.856,103.0,102.9,46.70062877]
["bitfinex","SOLUSD",1643981488815,38.62324511,102.99,102.9,46.70062877]
["bitfinex","SOLUSD",1643981489217,38.87324511,102.99,102.9,46.70062877]
["bitfinex","SOLUSD",1643981489617,0.25,102.99,102.9,46.70062877]
["bitfinex","SOLUSD",1643981490017,0.1,103.01,102.9,46.70062877]
["bitfinex","SOLUSD",1643981490618,45.50584309,103.01,102.9,46.70062877]
["bitfinex","SOLUSD",1643981490918,0.1,103.01,102.9,58.44062877]
["bitfinex","SOLUSD",1643981491122,0.1,103.05,102.9,58.44062877]
["bitfinex","SOLUSD",1643981491319,0.1,103.05,102.9,58.19062877]
["bitfinex","SOLUSD",1643981491718,50.36504965,103.05,102.9,58.19062877]
["bitfinex","SOLUSD",1643981491918,0.1,103.04,102.9,71.75162877]
["bitfinex","SOLUSD",1643981492120,14.6673,103.1,102.95,0.3100603]
["bitfinex","SOLUSD",1643981492319,0.1,103.09,102.96,16.64985029]
["bitfinex","SOLUSD",1643981492525,0.2317164,103.13,102.96,24.16000965]
["bitfinex","SOLUSD",1643981492719,0.2317164,103.13,102.97,2.51015936]
["bitfinex","SOLUSD",1643981492934,45.75508997,103.13,102.99,30.7396968]
["bitfinex","SOLUSD",1643981493122,0.1,103.12,102.99,42.2296968]
["bitfinex","SOLUSD",1643981493323,0.2317164,103.13,102.99,50.98985616]
["bitfinex","SOLUSD",1643981493525,0.2317164,103.13,102.99,44.73985616]
["bitfinex","SOLUSD",1643981493726,0.2317164,103.13,102.99,42.4796968]
["bitfinex","SOLUSD",1643981493924,0.2317164,103.13,102.99,42.2296968]
["bitfinex","SOLUSD",1643981494124,49.42561386,103.13,102.99,30.7396968]
["bitfinex","SOLUSD",1643981494323,0.1,103.12,102.99,30.7396968]
["bitfinex","SOLUSD",1643981494524,4.851,103.11,102.99,30.7396968]
["bitfinex","SOLUSD",1643981494728,57.66,103.1,102.93,11.49]
["bitfinex","SOLUSD",1643981494924,62.613,103.09,102.92,24.6144]
["bitfinex","SOLUSD",1643981495129,0.1,103.08,102.92,24.6144]
["bitfinex","SOLUSD",1643981495325,4.854,103.07,102.92,24.6144]
["bitfinex","SOLUSD",1643981495524,19.425,103.07,102.92,24.6144]
["bitfinex","SOLUSD",1643981495724,49.83137078,103.06,102.93,48.13553027]
["bitfinex","SOLUSD",1643981495924,4.954,103.05,102.93,48.13553027]
["bitfinex","SOLUSD",1643981496123,48.94843096,103.04,102.93,48.13553027]
["bitfinex","SOLUSD",1643981496327,4.955,103.03,102.93,48.13553027]
["bitfinex","SOLUSD",1643981496529,48.46776775,103.02,102.93,48.13553027]
["bitfinex","SOLUSD",1643981496826,0.1,103.01,102.93,59.62553027]
["bitfinex","SOLUSD",1643981497026,0.1,103.05,102.93,59.62553027]
["bitfinex","SOLUSD",1643981497227,4.855,103.08,102.93,59.62553027]
["bitfinex","SOLUSD",1643981497831,50.80628443,103.07,102.93,59.62553027]
["bitfinex","SOLUSD",1643981498029,4.954,103.06,102.93,59.62553027]
["bitfinex","SOLUSD",1643981498230,4.954,103.06,102.93,59.87553027]
["bitfinex","SOLUSD",1643981498231,0.35,103.06,102.93,59.87553027]
["bitfinex","SOLUSD",1643981498430,0.1,103.07,102.93,65.87553027]
["bitfinex","SOLUSD",1643981498833,4.854,103.12,102.93,71.03793038]
["bitfinex","SOLUSD",1643981499030,4.854,103.12,102.93,66.18393038]
["bitfinex","SOLUSD",1643981499231,47.51079588,103.11,102.93,66.18393038]
["bitfinex","SOLUSD",1643981499434,45.26705963,103.09,102.93,70.72853027]
["bitfinex","SOLUSD",1643981499631,0.1,103.08,102.93,59.87553027]
["bitfinex","SOLUSD",1643981499834,38.29152691,103.06,102.93,59.87553027]
["bitfinex","SOLUSD",1643981500030,0.1,103.05,102.93,59.62553027]
["bitfinex","SOLUSD",1643981500630,14.5742,103.04,102.93,59.62553027]
["bitfinex","SOLUSD",1643981500832,40.3892209,103.03,102.93,48.13553027]
["bitfinex","SOLUSD",1643981501035,0.1,103.02,102.93,48.13553027]
["bitfinex","SOLUSD",1643981501732,3.0,103.06,102.94,11.49]
["bitfinex","SOLUSD",1643981501936,4.855,103.08,102.94,11.49]
["bitfinex","SOLUSD",1643981502135,4.853,103.09,102.94,11.49]
["bitfinex","SOLUSD",1643981502334,4.953,103.09,102.94,11.49]
["bitfinex","SOLUSD",1643981502634,80.76026982,103.08,102.92,24.6144]
["bitfinex","SOLUSD",1643981502833,80.76026982,103.08,102.87,4.855]
["bitfinex","SOLUSD",1643981502834,4.954,103.07,102.87,4.855]
["bitfinex","SOLUSD",1643981503034,3.0,103.01,102.87,4.855]
["bitfinex","SOLUSD",1643981503334,57.66,102.99,102.87,4.855]
["bitfinex","SOLUSD",1643981503534,57.66,102.97,102.88,40.56295064]
["bitfinex","SOLUSD",1643981503736,108.05563301,102.96,102.88,40.56295064]
["bitfinex","SOLUSD",1643981503936,14.5909,102.94,102.88,40.56295064]
["bitfinex","SOLUSD",1643981504155,5.108,102.96,102.88,40.56295064]
["bitfinex","SOLUSD",1643981504356,0.25,102.95,102.88,39.56295064]
["bitfinex","SOLUSD",1643981504558,4.857,102.99,102.88,39.56295064]
["bitfinex","SOLUSD",1643981504957,14.5867,102.95,102.88,39.56295064]
["bitfinex","SOLUSD",1643981505161,100.16932707,102.94,102.82,11.49]
["bitfinex","SOLUSD",1643981505358,4.86,102.93,102.77,4.05459206]
["bitfinex","SOLUSD",1643981505558,4.86,102.93,102.75,4.05459206]
["bitfinex","SOLUSD",1643981505858,4.86,102.93,102.73,4.861]
["bitfinex","SOLUSD",1643981505859,19.4511,102.93,102.76,14.23679119]
["bitfinex","SOLUSD",1643981506059,19.7011,102.93,102.77,11.49]
["bitfinex","SOLUSD",1643981506258,19.7011,102.93,102.78,46.39557658]
["bitfinex","SOLUSD",1643981506259,43.85198616,102.92,102.78,46.39557658]
["bitfinex","SOLUSD",1643981506658,44.10198616,102.92,102.78,46.39557658]
["bitfinex","SOLUSD",1643981506860,19.4495,102.93,102.79,11.49]
["bitfinex","SOLUSD",1643981507061,3.0,102.95,102.8,2.74590833]
["bitfinex","SOLUSD",1643981507262,4.86,103.0,102.81,11.49]
["bitfinex","SOLUSD",1643981507559,4.86,103.0,102.82,2.74590833]
["bitfinex","SOLUSD",1643981507763,3.0,102.99,102.83,16.348]
["bitfinex","SOLUSD",1643981507958,3.0,102.96,102.84,48.94104191]
["bitfinex","SOLUSD",1643981508158,39.50033144,102.98,102.85,11.49]
["bitfinex","SOLUSD",1643981508359,54.08213144,102.98,102.86,50.51076392]
["bitfinex","SOLUSD",1643981508561,58.94013144,102.98,102.86,50.51076392]
["bitfinex","SOLUSD",1643981509161,19.4398,102.98,102.86,50.51076392]
["bitfinex","SOLUSD",1643981509362,4.858,103.0,102.86,62.00076392]
["bitfinex","SOLUSD",1643981509561,14.5783,103.01,102.86,62.00076392]
["bitfinex","SOLUSD",1643981509762,14.6783,103.01,102.86,62.00076392]
["bitfinex","SOLUSD",1643981510162,52.1888199,103.0,102.86,62.00076392]
["bitfinex","SOLUSD",1643981510362,4.857,103.0,102.86,62.25076392]
["bitfinex","SOLUSD",1643981510563,14.6787,103.01,102.86,62.25076392]
["bitfinex","SOLUSD",1643981510761,14.6787,103.01,102.86,68.25076392]
["bitfinex","SOLUSD",1643981510961,14.5787,103.01,102.86,68.00076392]
["bitfinex","SOLUSD",1643981511161,4.857,103.0,102.86,68.00076392]
["bitfinex","SOLUSD",1643981511362,39.80922126,102.99,102.86,62.00076392]
["bitfinex","SOLUSD",1643981511565,14.5847,102.96,102.86,62.00076392]
["bitfinex","SOLUSD",1643981511961,3.1,103.01,102.86,62.00076392]
["bitfinex","SOLUSD",1643981512163,3.0,103.01,102.86,62.00076392]
["bitfinex","SOLUSD",1643981512463,3.0,103.01,102.86,50.51076392]
["bitfinex","SOLUSD",1643981512663,66.61426231,103.0,102.86,50.51076392]
["bitfinex","SOLUSD",1643981512864,11.49,102.99,102.86,50.51076392]
["bitfinex","SOLUSD",1643981513065,4.857,102.98,102.86,50.51076392]
["bitfinex","SOLUSD",1643981513264,7.857,103.0,102.86,50.51076392]
["bitfinex","SOLUSD",1643981513564,4.857,103.0,102.86,50.51076392]
["bitfinex","SOLUSD",1643981513764,3.0,102.97,102.86,50.51076392]
["bitfinex","SOLUSD",1643981513963,19.451,102.96,102.86,50.51076392]
["bitfinex","SOLUSD",1643981514167,42.31657285,102.95,102.86,50.51076392]
["bitfinex","SOLUSD",1643981514569,3.0,102.95,102.86,50.51076392]
["bitfinex","SOLUSD",1643981514769,3.0,102.95,102.87,11.49]
["bitfinex","SOLUSD",1643981515269,3.1,103.01,102.87,11.49]
["bitfinex","SOLUSD",1643981515467,3.0,103.01,102.87,11.49]
["bitfinex","SOLUSD",1643981515667,50.10023732,103.0,102.88,43.71601366]
["bitfinex","SOLUSD",1643981516568,14.5841,102.96,102.9,42.90840354]
["bitfinex","SOLUSD",1643981516771,50.44329908,102.95,102.9,42.90840354]
["bitfinex","SOLUSD",1643981516969,3.0,102.99,102.9,42.90840354]
["bitfinex","SOLUSD",1643981518371,14.5807,103.0,102.9,48.90840354]
["bitfinex","SOLUSD",1643981518573,14.5807,103.0,102.9,42.90840354]
["bitfinex","SOLUSD",1643981519172,41.73939654,102.99,102.9,42.90840354]
["bitfinex","SOLUSD",1643981519377,41.73939654,102.99,102.91,11.49]
["bitfinex","SOLUSD",1643981519573,14.5808,102.98,102.92,39.34051668]
["bitfinex","SOLUSD",1643981519772,0.1,103.01,102.92,39.34051668]
["bitfinex","SOLUSD",1643981519973,0.1,103.03,102.92,39.34051668]
["bitfinex","SOLUSD",1643981520174,0.1,103.03,102.92,50.83051668]
["bitfinex","SOLUSD",1643981520374,3.0,103.04,102.92,50.83051668]
["bitfinex","SOLUSD",1643981520574,47.6221757,103.03,102.92,50.83051668]
["bitfinex","SOLUSD",1643981520777,14.577,103.01,102.92,50.83051668]
["bitfinex","SOLUSD",1643981520976,41.70973019,103.0,102.92,50.83051668]
["bitfinex","SOLUSD",1643981521177,41.70973019,103.0,102.89,11.49]
["bitfinex","SOLUSD",1643981521378,42.21988955,103.0,102.86,22.9608]
["bitfinex","SOLUSD",1643981521576,47.07688955,103.0,102.86,22.9608]
["bitfinex","SOLUSD",1643981521776,44.56673019,103.0,102.86,22.9608]
["bitfinex","SOLUSD",1643981521981,44.56673019,103.0,102.87,11.49]
["bitfinex","SOLUSD",1643981522177,39.95973019,103.0,102.88,50.80749837]
["bitfinex","SOLUSD",1643981522380,39.70973019,103.0,102.89,11.49]
["bitfinex","SOLUSD",1643981522576,3.0,103.04,102.89,11.49]
["bitfinex","SOLUSD",1643981522577,0.1,103.03,102.9,62.27075912]
["bitfinex","SOLUSD",1643981522776,3.0,103.04,102.91,11.49]
["bitfinex","SOLUSD",1643981523179,4.957,103.05,102.91,11.49]
["bitfinex","SOLUSD",1643981523377,19.5277,103.05,102.91,11.49]
["bitfinex","SOLUSD",1643981523577,19.5277,103.05,102.87,48.2257]
["bitfinex","SOLUSD",1643981523578,18.64353,103.04,102.88,11.49]
["bitfinex","SOLUSD",1643981523779,18.64353,103.04,102.84,11.49]
["bitfinex","SOLUSD",1643981523780,0.30068436,103.02,102.84,11.49]
["bitfinex","SOLUSD",1643981523980,21.54353,103.01,102.83,11.49]
["bitfinex","SOLUSD",1643981524177,15.01053,103.01,102.83,11.49]
["bitfinex","SOLUSD",1643981524380,48.98454322,103.0,102.84,48.6590011]
["bitfinex","SOLUSD",1643981524581,7.05353,102.99,102.85,11.49]
["bitfinex","SOLUSD",1643981524779,7.05353,102.99,102.86,39.86091286]
["bitfinex","SOLUSD",1643981524983,7.05353,102.99,102.87,11.49]
["bitfinex","SOLUSD",1643981525180,6.55353,102.99,102.87,16.347]
["bitfinex","SOLUSD",1643981525379,6.55353,102.99,102.87,11.49]
["bitfinex","SOLUSD",1643981525780,43.25417078,102.98,102.86,39.86091286]
["bitfinex","SOLUSD",1643981525979,49.5575039,102.96,102.86,39.86091286]
["bitfinex","SOLUSD",1643981526183,7.05353,102.95,102.86,39.86091286]
["bitfinex","SOLUSD",1643981526381,48.2623646,102.94,102.86,39.86091286]
["bitfinex","SOLUSD",1643981526581,7.05353,102.93,102.86,39.86091286]
["bitfinex","SOLUSD",1643981526781,7.30353,102.93,102.86,39.86091286]
["bitfinex","SOLUSD",1643981526981,7.05353,102.93,102.86,39.86091286]
["bitfinex","SOLUSD",1643981528282,7.30353,102.93,102.86,39.86091286]
["bitfinex","SOLUSD",1643981528482,7.05353,102.93,102.86,39.86091286]
["bitfinex","SOLUSD",1643981529184,7.05353,102.93,102.79,4.05459206]
["bitfinex","SOLUSD",1643981529384,14.5953,102.89,102.79,2.76074978]
["bitfinex","SOLUSD",1643981529584,7.05353,102.88,102.79,2.76074978]
["bitfinex","SOLUSD",1643981530189,48.92075962,102.87,102.8,52.19939892]
["bitfinex","SOLUSD",1643981530385,7.05353,102.86,102.8,52.19939892]
["bitfinex","SOLUSD",1643981530690,52.35756447,102.85,102.8,52.19939892]
["bitfinex","SOLUSD",1643981530986,7.05353,102.84,102.8,52.19939892]
["bitfinex","SOLUSD",1643981531488,0.00353,102.83,102.8,52.19939892]
["bitfinex","SOLUSD",1643981531689,7.05353,102.89,102.81,6.06439994]
["bitfinex","SOLUSD",1643981532085,44.63082134,102.94,102.82,51.02880436]
["bitfinex","SOLUSD",1643981532287,44.63082134,102.94,102.82,62.51880436]
["bitfinex","SOLUSD",1643981532485,44.63082134,102.94,102.82,69.67031436]
["bitfinex","SOLUSD",1643981532885,44.63082134,102.94,102.82,51.02880436]
["bitfinex","SOLUSD",1643981533085,4.86,102.93,102.82,51.02880436]
["bitfinex","SOLUSD",1643981533284,45.28284498,102.92,102.82,51.02880436]
["bitfinex","SOLUSD",1643981533685,48.28284498,102.92,102.82,51.02880436]
["bitfinex","SOLUSD",1643981533987,4.86,102.93,102.82,51.02880436]
["bitfinex","SOLUSD",1643981534188,3.0,102.98,102.83,11.49]
["bitfinex","SOLUSD",1643981534485,16.348,102.97,102.82,51.02880436]
["bitfinex","SOLUSD",1643981534887,111.94548357,102.96,102.82,51.02880436]
["bitfinex","SOLUSD",1643981535084,4.859,102.95,102.82,51.02880436]
["bitfinex","SOLUSD",1643981535285,48.60108975,102.94,102.82,51.02880436]
["bitfinex","SOLUSD",1643981535484,4.86,102.93,102.82,51.02880436]
["bitfinex","SOLUSD",1643981535689,4.86,102.94,102.82,51.02880436]
["bitfinex","SOLUSD",1643981535885,3.0,102.95,102.82,51.02880436]
["bitfinex","SOLUSD",1643981536085,14.5852,102.94,102.83,11.49]
["bitfinex","SOLUSD",1643981536285,3.0,102.98,102.83,11.49]
["bitfinex","SOLUSD",1643981536486,4.858,102.97,102.82,51.02880436]
["bitfinex","SOLUSD",1643981536691,11.49,102.96,102.77,4.05459206]
["bitfinex","SOLUSD",1643981536896,57.66,102.94,102.77,6.82084308]
["bitfinex","SOLUSD",1643981537089,4.86,102.95,102.78,2.76625102]
["bitfinex","SOLUSD",1643981537090,3.0,102.91,102.78,2.76625102]
["bitfinex","SOLUSD",1643981537389,16.351,102.9,102.77,2.76625102]
["bitfinex","SOLUSD",1643981537587,40.65885601,102.89,102.78,37.81769693]
["bitfinex","SOLUSD",1643981537787,45.8942898,102.87,102.78,37.81769693]
["bitfinex","SOLUSD",1643981538188,14.5979,102.85,102.77,482.83119928]
["bitfinex","SOLUSD",1643981538388,14.5979,102.85,102.71,566.56321579]
["bitfinex","SOLUSD",1643981538591,14.8479,102.85,102.72,9.92023371]
["bitfinex","SOLUSD",1643981538789,14.8479,102.85,102.73,2.76175371]
["bitfinex","SOLUSD",1643981538990,72.5079,102.85,102.74,7.15708]
["bitfinex","SOLUSD",1643981539189,14.8479,102.85,102.75,39.28609103]
["bitfinex","SOLUSD",1643981539388,14.8479,102.85,102.75,46.44248103]
["bitfinex","SOLUSD",1643981539587,14.8479,102.85,102.75,7.15639]
["bitfinex","SOLUSD",1643981539788,18.86315936,102.84,102.75,7.15639]
["bitfinex","SOLUSD",1643981539991,14.6095,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643981540190,26.0995,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643981540391,28.85965936,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643981540589,51.5652406,102.81,102.75,57.15966355]
["bitfinex","SOLUSD",1643981540789,51.5652406,102.81,102.75,7.15639]
["bitfinex","SOLUSD",1643981540790,51.8152406,102.81,102.75,7.15639]
["bitfinex","SOLUSD",1643981540988,26.0993,102.8,102.67,4.54140103]
["bitfinex","SOLUSD",1643981541191,26.0993,102.8,102.68,7.16126]
["bitfinex","SOLUSD",1643981541192,4.866,102.79,102.68,7.16126]
["bitfinex","SOLUSD",1643981541391,11.49,102.78,102.68,7.16126]
["bitfinex","SOLUSD",1643981541592,4.867,102.77,102.68,7.16126]
["bitfinex","SOLUSD",1643981541792,101.91666555,102.77,102.69,49.25916936]
["bitfinex","SOLUSD",1643981541991,101.91666555,102.77,102.7,7.15987]
["bitfinex","SOLUSD",1643981542195,26.1056,102.76,102.7,7.15987]
["bitfinex","SOLUSD",1643981542493,4.867,102.75,102.7,7.15987]
["bitfinex","SOLUSD",1643981542692,0.25,102.75,102.7,7.15987]
["bitfinex","SOLUSD",1643981543293,3.0,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981543492,14.6081,102.78,102.7,7.15987]
["bitfinex","SOLUSD",1643981543692,42.63658858,102.77,102.71,40.58564231]
["bitfinex","SOLUSD",1643981543897,14.6081,102.78,102.71,40.58564231]
["bitfinex","SOLUSD",1643981544193,3.0,102.79,102.71,40.58564231]
["bitfinex","SOLUSD",1643981544392,4.866,102.84,102.71,40.58564231]
["bitfinex","SOLUSD",1643981544594,60.1639,102.85,102.71,40.58564231]
["bitfinex","SOLUSD",1643981544794,49.37521706,102.84,102.71,40.58564231]
["bitfinex","SOLUSD",1643981544996,14.6022,102.82,102.71,40.58564231]
["bitfinex","SOLUSD",1643981545195,37.81355978,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981545393,37.81355978,102.81,102.71,40.83564231]
["bitfinex","SOLUSD",1643981545594,37.81355978,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981546593,37.81355978,102.81,102.71,40.83564231]
["bitfinex","SOLUSD",1643981546793,37.81355978,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981546995,52.41775978,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981547395,14.6042,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981547596,14.8542,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981547795,17.36435936,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981547994,19.7192,102.81,102.71,40.58564231]
["bitfinex","SOLUSD",1643981548394,62.31111332,102.8,102.71,40.58564231]
["bitfinex","SOLUSD",1643981548594,47.70511332,102.8,102.71,40.58564231]
["bitfinex","SOLUSD",1643981548795,65.029,102.85,102.71,40.58564231]
["bitfinex","SOLUSD",1643981549097,7.05353,102.84,102.71,40.58564231]
["bitfinex","SOLUSD",1643981549306,7.05353,102.84,102.71,40.83564231]
["bitfinex","SOLUSD",1643981549906,7.05353,102.84,102.71,66.92414231]
["bitfinex","SOLUSD",1643981550111,7.05353,102.84,102.71,93.87276907]
["bitfinex","SOLUSD",1643981550308,7.05353,102.84,102.71,109.8698325]
["bitfinex","SOLUSD",1643981550508,7.05353,102.84,102.71,95.2713325]
["bitfinex","SOLUSD",1643981550909,4.864,102.9,102.71,95.2713325]
["bitfinex","SOLUSD",1643981551108,21.64693,102.89,102.72,14.597]
["bitfinex","SOLUSD",1643981551308,24.64693,102.89,102.73,11.49]
["bitfinex","SOLUSD",1643981551709,27.15708936,102.89,102.73,11.74]
["bitfinex","SOLUSD",1643981551910,47.2056986,102.88,102.74,38.74145198]
["bitfinex","SOLUSD",1643981552108,14.5994,102.86,102.74,38.74145198]
["bitfinex","SOLUSD",1643981552309,44.65307537,102.85,102.74,38.74145198]
["bitfinex","SOLUSD",1643981552508,7.05353,102.86,102.74,38.74145198]
["bitfinex","SOLUSD",1643981552711,4.863,102.88,102.74,65.07645198]
["bitfinex","SOLUSD",1643981552932,3.0,102.89,102.74,65.07645198]
["bitfinex","SOLUSD",1643981553132,19.4533,102.92,102.75,7.15639]
["bitfinex","SOLUSD",1643981553335,3.0,102.94,102.77,0.31316846]
["bitfinex","SOLUSD",1643981553531,40.4129234,102.93,102.78,18.6443]
["bitfinex","SOLUSD",1643981553732,40.4129234,102.93,102.79,52.37417592]
["bitfinex","SOLUSD",1643981553932,43.2490188,102.91,102.79,37.78607592]
["bitfinex","SOLUSD",1643981554132,57.8417188,102.91,102.79,37.78607592]
["bitfinex","SOLUSD",1643981554933,43.2490188,102.91,102.79,37.78607592]
["bitfinex","SOLUSD",1643981555131,3.0,102.95,102.8,11.49]
["bitfinex","SOLUSD",1643981555334,14.5881,102.94,102.8,11.74]
["bitfinex","SOLUSD",1643981555533,14.5881,102.94,102.8,11.49]
["bitfinex","SOLUSD",1643981555934,4.86,102.93,102.79,37.78607592]
["bitfinex","SOLUSD",1643981556132,43.277564,102.92,102.79,37.78607592]
["bitfinex","SOLUSD",1643981556535,14.5911,102.91,102.79,37.78607592]
["bitfinex","SOLUSD",1643981556735,44.5423767,102.9,102.75,2.74228833]
["bitfinex","SOLUSD",1643981556941,61.19888966,102.9,102.72,23.51259206]
["bitfinex","SOLUSD",1643981557135,0.30903384,102.87,102.68,27.16273489]
["bitfinex","SOLUSD",1643981557334,16.354,102.86,102.67,382.70931377]
["bitfinex","SOLUSD",1643981557636,108.46324066,102.81,102.68,40.64373519]
["bitfinex","SOLUSD",1643981557837,38.13632016,102.79,102.68,40.64373519]
["bitfinex","SOLUSD",1643981558035,41.85870463,102.77,102.68,40.64373519]
["bitfinex","SOLUSD",1643981558234,42.10870463,102.77,102.68,40.64373519]
["bitfinex","SOLUSD",1643981558836,56.72300463,102.77,102.68,40.64373519]
["bitfinex","SOLUSD",1643981559034,3.0,102.76,102.68,40.64373519]
["bitfinex","SOLUSD",1643981559234,46.70198487,102.75,102.68,40.64373519]
["bitfinex","SOLUSD",1643981559634,0.25,102.75,102.68,40.64373519]
["bitfinex","SOLUSD",1643981559837,14.8627,102.75,102.68,40.64373519]
["bitfinex","SOLUSD",1643981560136,7.30482591,102.76,102.68,40.64373519]
["bitfinex","SOLUSD",1643981560338,2.43782591,102.76,102.68,40.64373519]
["bitfinex","SOLUSD",1643981560535,13.92782591,102.76,102.68,40.64373519]
["bitfinex","SOLUSD",1643981560740,38.7607821,102.75,102.67,0.48680897]
["bitfinex","SOLUSD",1643981560937,11.49,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643981561138,14.6159,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643981561337,14.6159,102.73,102.63,0.44]
["bitfinex","SOLUSD",1643981561338,154.0,102.71,102.63,0.44]
["bitfinex","SOLUSD",1643981561539,19.7339,102.73,102.56,2.75213489]
["bitfinex","SOLUSD",1643981561540,11.49,102.7,102.56,2.75213489]
["bitfinex","SOLUSD",1643981561838,41.13737077,102.68,102.58,43.0756591]
["bitfinex","SOLUSD",1643981562044,40.65397021,102.68,102.58,41.5756591]
["bitfinex","SOLUSD",1643981562239,14.6285,102.65,102.58,41.5756591]
["bitfinex","SOLUSD",1643981562439,16.361,102.69,102.58,41.5756591]
["bitfinex","SOLUSD",1643981562640,11.49,102.71,102.58,41.5756591]
["bitfinex","SOLUSD",1643981562844,14.49,102.72,102.58,41.5756591]
["bitfinex","SOLUSD",1643981563040,3.0,102.72,102.59,39.70593584]
["bitfinex","SOLUSD",1643981563238,3.0,102.72,102.6,0.30252564]
["bitfinex","SOLUSD",1643981563438,39.21546329,102.73,102.62,44.27393279]
["bitfinex","SOLUSD",1643981564339,53.83036329,102.73,102.62,44.27393279]
["bitfinex","SOLUSD",1643981564743,53.83036329,102.73,102.62,51.43938279]
["bitfinex","SOLUSD",1643981565242,125.49052265,102.73,102.62,7.16545]
["bitfinex","SOLUSD",1643981565443,14.6225,102.69,102.62,7.16545]
["bitfinex","SOLUSD",1643981566242,2.43782591,102.68,102.63,38.08647595]
["bitfinex","SOLUSD",1643981566443,51.02926816,102.68,102.64,7.16406]
["bitfinex","SOLUSD",1643981567345,2.43782591,102.68,102.55,11.49]
["bitfinex","SOLUSD",1643981567650,13.92782591,102.68,102.51,2.75213489]
["bitfinex","SOLUSD",1643981567843,13.92782591,102.68,102.52,0.11350212]
["bitfinex","SOLUSD",1643981567844,2.51015936,102.67,102.52,0.11350212]
["bitfinex","SOLUSD",1643981568051,11.49,102.67,102.52,0.11350212]
["bitfinex","SOLUSD",1643981568245,3.0,102.67,102.52,7.28594212]
["bitfinex","SOLUSD",1643981568444,51.57702171,102.66,102.53,38.41624139]
["bitfinex","SOLUSD",1643981568743,14.6298,102.63,102.52,7.28594212]
["bitfinex","SOLUSD",1643981568944,40.08702171,102.66,102.52,7.28594212]
["bitfinex","SOLUSD",1643981569344,7.31082591,102.68,102.52,7.28594212]
["bitfinex","SOLUSD",1643981569544,7.31082591,102.68,102.52,21.91064212]
["bitfinex","SOLUSD",1643981569745,18.80082591,102.68,102.52,14.73820212]
["bitfinex","SOLUSD",1643981570044,18.80082591,102.68,102.5,611.40369378]
["bitfinex","SOLUSD",1643981570045,57.66,102.64,102.5,611.40369378]
["bitfinex","SOLUSD",1643981570251,57.66,102.64,102.5,0.45400848]
["bitfinex","SOLUSD",1643981570252,16.364,102.63,102.5,0.45400848]
["bitfinex","SOLUSD",1643981570451,18.87415936,102.63,102.51,40.22833511]
["bitfinex","SOLUSD",1643981570649,146.02782591,102.68,102.51,40.22833511]
["bitfinex","SOLUSD",1643981570650,146.02782591,102.68,102.53,14.6234]
["bitfinex","SOLUSD",1643981570651,3.0,102.64,102.53,14.6234]
["bitfinex","SOLUSD",1643981570859,11.49,102.67,102.51,40.22833511]
["bitfinex","SOLUSD",1643981571047,16.363,102.67,102.51,47.40147511]
["bitfinex","SOLUSD",1643981571247,19.4958,102.67,102.52,11.49]
["bitfinex","SOLUSD",1643981571449,48.7365,102.71,102.53,40.66245427]
["bitfinex","SOLUSD",1643981571649,3.0,102.71,102.56,14.6182]
["bitfinex","SOLUSD",1643981571853,3.0,102.71,102.57,16.361]
["bitfinex","SOLUSD",1643981572253,14.6157,102.72,102.57,17.49]
["bitfinex","SOLUSD",1643981572448,50.31477472,102.73,102.58,37.7905092]
["bitfinex","SOLUSD",1643981572649,50.31477472,102.73,102.58,19.3405092]
["bitfinex","SOLUSD",1643981573048,50.31477472,102.73,102.58,25.3405092]
["bitfinex","SOLUSD",1643981573251,50.31477472,102.73,102.58,19.5905092]
["bitfinex","SOLUSD",1643981573549,64.92957472,102.73,102.58,25.5905092]
["bitfinex","SOLUSD",1643981574148,64.92957472,102.73,102.58,25.3405092]
["bitfinex","SOLUSD",1643981574950,67.43973408,102.73,102.58,19.3405092]
["bitfinex","SOLUSD",1643981575150,14.6148,102.73,102.58,25.3405092]
["bitfinex","SOLUSD",1643981575352,4.87,102.74,102.58,25.64978656]
["bitfinex","SOLUSD",1643981575552,17.6117,102.75,102.59,4.87]
["bitfinex","SOLUSD",1643981575759,14.6117,102.75,102.6,11.49]
["bitfinex","SOLUSD",1643981575956,14.6117,102.75,102.59,11.12]
["bitfinex","SOLUSD",1643981576252,45.5236745,102.74,102.6,47.08605053]
["bitfinex","SOLUSD",1643981576654,45.5236745,102.74,102.6,53.33605053]
["bitfinex","SOLUSD",1643981576955,3.0,102.77,102.6,58.20505053]
["bitfinex","SOLUSD",1643981577152,10.05353,102.77,102.6,103.55665053]
["bitfinex","SOLUSD",1643981577354,10.05353,102.77,102.6,118.16925053]
["bitfinex","SOLUSD",1643981577652,10.05353,102.77,102.6,112.16925053]
["bitfinex","SOLUSD",1643981577653,12.56368936,102.77,102.6,112.16925053]
["bitfinex","SOLUSD",1643981577855,10.05353,102.77,102.6,118.16925053]
["bitfinex","SOLUSD",1643981578055,49.88748637,102.77,102.6,118.16925053]
["bitfinex","SOLUSD",1643981578263,46.63748637,102.77,102.6,118.16925053]
["bitfinex","SOLUSD",1643981578854,4.869,102.78,102.6,118.16925053]
["bitfinex","SOLUSD",1643981579060,3.0,102.81,102.65,0.30387969]
["bitfinex","SOLUSD",1643981579354,4.867,102.88,102.72,0.46]
["bitfinex","SOLUSD",1643981579555,3.9012828,102.92,102.76,0.31959985]
["bitfinex","SOLUSD",1643981579857,3.9012828,102.92,102.77,52.54605053]
["bitfinex","SOLUSD",1643981580155,3.9012828,102.92,102.81,0.30868297]
["bitfinex","SOLUSD",1643981580356,3.9012828,102.92,102.82,26.0721]
["bitfinex","SOLUSD",1643981580556,0.4634328,102.92,102.82,32.0721]
["bitfinex","SOLUSD",1643981580764,0.4634328,102.92,102.82,32.3221]
["bitfinex","SOLUSD",1643981580963,0.4634328,102.92,102.83,12.91691294]
["bitfinex","SOLUSD",1643981581156,15.0512328,102.92,102.83,11.49]
["bitfinex","SOLUSD",1643981581357,15.0512328,102.92,102.81,83.5415]
["bitfinex","SOLUSD",1643981581657,17.56139216,102.92,102.81,83.5415]
["bitfinex","SOLUSD",1643981581956,0.4634328,102.92,102.81,83.7915]
["bitfinex","SOLUSD",1643981582157,0.4634328,102.92,102.82,36.56081166]
["bitfinex","SOLUSD",1643981582557,0.4634328,102.92,102.81,83.5415]
["bitfinex","SOLUSD",1643981582558,0.4634328,102.92,102.81,72.0515]
["bitfinex","SOLUSD",1643981582756,2.97359216,102.92,102.81,24.3842]
["bitfinex","SOLUSD",1643981583359,0.4634328,102.92,102.81,24.3842]
["bitfinex","SOLUSD",1643981583957,15.0517328,102.92,102.82,2.89507843]
["bitfinex","SOLUSD",1643981584156,38.86696865,102.91,102.81,24.3842]
["bitfinex","SOLUSD",1643981584556,2.51015936,102.9,102.76,4.86]
["bitfinex","SOLUSD",1643981584757,7.37215936,102.9,102.75,22.9269]
["bitfinex","SOLUSD",1643981584958,14.5928,102.88,102.75,22.9269]
["bitfinex","SOLUSD",1643981585258,43.31244688,102.87,102.75,22.9269]
["bitfinex","SOLUSD",1643981585456,43.31244688,102.87,102.71,48.119]
["bitfinex","SOLUSD",1643981585656,50.93660624,102.87,102.72,11.49]
["bitfinex","SOLUSD",1643981585860,48.42644688,102.87,102.72,11.49]
["bitfinex","SOLUSD",1643981586057,14.6068,102.79,102.67,555.70316755]
["bitfinex","SOLUSD",1643981586260,48.44866974,102.78,102.67,554.33248781]
["bitfinex","SOLUSD",1643981586658,0.25,102.78,102.67,554.33248781]
["bitfinex","SOLUSD",1643981586858,16.357,102.85,102.67,565.82248781]
["bitfinex","SOLUSD",1643981587062,0.25,102.82,102.67,565.82248781]
["bitfinex","SOLUSD",1643981587261,14.8516,102.82,102.67,580.42618781]
["bitfinex","SOLUSD",1643981587459,14.8516,102.82,102.67,594.36673882]
["bitfinex","SOLUSD",1643981587659,37.36835189,102.81,102.68,42.12809441]
["bitfinex","SOLUSD",1643981587860,37.61835189,102.81,102.69,11.49]
["bitfinex","SOLUSD",1643981588059,37.61835189,102.81,102.7,6.38486906]
["bitfinex","SOLUSD",1643981588259,0.25,102.81,102.7,6.38486906]
["bitfinex","SOLUSD",1643981588462,5.94027848,102.88,102.7,17.87486906]
["bitfinex","SOLUSD",1643981588662,38.24350879,102.89,102.7,17.87486906]
["bitfinex","SOLUSD",1643981588861,25.42923031,102.89,102.71,2.51015936]
["bitfinex","SOLUSD",1643981589060,4.864,102.9,102.72,11.49]
["bitfinex","SOLUSD",1643981589262,40.98446722,102.88,102.73,41.7324054]
["bitfinex","SOLUSD",1643981589460,40.98446722,102.88,102.75,6.78055807]
["bitfinex","SOLUSD",1643981589661,14.5944,102.87,102.75,6.78055807]
["bitfinex","SOLUSD",1643981589862,45.95018547,102.86,102.75,6.78055807]
["bitfinex","SOLUSD",1643981590061,50.81318547,102.86,102.75,6.78055807]
["bitfinex","SOLUSD",1643981590562,50.71774675,102.84,102.75,6.78055807]
["bitfinex","SOLUSD",1643981590762,14.6048,102.83,102.75,6.78055807]
["bitfinex","SOLUSD",1643981590964,50.71774675,102.84,102.75,6.78055807]
["bitfinex","SOLUSD",1643981591164,50.71774675,102.84,102.75,18.27055807]
["bitfinex","SOLUSD",1643981591362,4.864,102.91,102.75,18.27055807]
["bitfinex","SOLUSD",1643981591561,92.3925328,102.92,102.75,18.27055807]
["bitfinex","SOLUSD",1643981591562,97.2545328,102.92,102.75,18.27055807]
["bitfinex","SOLUSD",1643981591763,97.2545328,102.92,102.75,18.52055807]
["bitfinex","SOLUSD",1643981591764,28.1045328,102.92,102.75,18.52055807]
["bitfinex","SOLUSD",1643981591964,48.6425,102.91,102.75,33.11335807]
["bitfinex","SOLUSD",1643981592165,0.4634328,102.92,102.76,0.32499976]
["bitfinex","SOLUSD",1643981592364,0.4634328,102.92,102.77,53.2224054]
["bitfinex","SOLUSD",1643981592564,0.4634328,102.92,102.78,4.861]
["bitfinex","SOLUSD",1643981592765,0.4634328,102.92,102.8,0.3144912]
["bitfinex","SOLUSD",1643981592964,0.4634328,102.92,102.81,11.49]
["bitfinex","SOLUSD",1643981593166,0.4634328,102.92,102.81,17.49]
["bitfinex","SOLUSD",1643981593366,0.4634328,102.92,102.82,6.78055807]
["bitfinex","SOLUSD",1643981593573,0.4634328,102.92,102.83,11.49]
["bitfinex","SOLUSD",1643981593767,0.4634328,102.92,102.78,71.0746]
["bitfinex","SOLUSD",1643981594187,14.5946,102.88,102.78,23.7384]
["bitfinex","SOLUSD",1643981594364,14.5946,102.88,102.73,558.78584567]
["bitfinex","SOLUSD",1643981594564,14.8446,102.88,102.73,547.29584567]
["bitfinex","SOLUSD",1643981594767,45.11309745,102.87,102.74,48.37658671]
["bitfinex","SOLUSD",1643981594965,45.11309745,102.87,102.74,59.86658671]
["bitfinex","SOLUSD",1643981595166,0.25,102.87,102.74,59.86658671]
["bitfinex","SOLUSD",1643981595566,14.5958,102.86,102.74,74.46088671]
["bitfinex","SOLUSD",1643981595768,14.8458,102.86,102.74,74.46088671]
["bitfinex","SOLUSD",1643981595966,5.3264328,102.92,102.74,74.46088671]
["bitfinex","SOLUSD",1643981596170,0.4634328,102.92,102.75,19.03826898]
["bitfinex","SOLUSD",1643981596370,0.4634328,102.92,102.76,11.49]
["bitfinex","SOLUSD",1643981596566,0.4634328,102.92,102.77,4.861]
["bitfinex","SOLUSD",1643981596766,0.4634328,102.92,102.78,11.49]
["bitfinex","SOLUSD",1643981597174,0.4634328,102.92,102.78,11.74]
["bitfinex","SOLUSD",1643981597370,46.09718389,102.91,102.78,11.74]
["bitfinex","SOLUSD",1643981597570,46.09718389,102.91,102.78,17.74]
["bitfinex","SOLUSD",1643981597772,46.09718389,102.91,102.78,11.74]
["bitfinex","SOLUSD",1643981597970,46.09718389,102.91,102.78,26.04617601]
["bitfinex","SOLUSD",1643981598172,46.09718389,102.91,102.78,11.49]
["bitfinex","SOLUSD",1643981598569,60.68598389,102.91,102.78,11.49]
["bitfinex","SOLUSD",1643981598772,60.68598389,102.91,102.77,4.861]
["bitfinex","SOLUSD",1643981598976,68.05714325,102.91,102.77,4.861]
["bitfinex","SOLUSD",1643981599171,65.79698389,102.91,102.77,4.861]
["bitfinex","SOLUSD",1643981599772,60.93598389,102.91,102.77,4.861]
["bitfinex","SOLUSD",1643981600373,46.34718389,102.91,102.77,16.351]
["bitfinex","SOLUSD",1643981600673,46.34718389,102.91,102.78,14.5896]
["bitfinex","SOLUSD",1643981600872,46.34718389,102.91,102.79,11.49]
["bitfinex","SOLUSD",1643981601077,0.4634328,102.92,102.79,11.49]
["bitfinex","SOLUSD",1643981601277,0.4634328,102.92,102.79,11.74]
["bitfinex","SOLUSD",1643981602097,42.92184311,102.91,102.79,26.3273]
["bitfinex","SOLUSD",1643981602699,42.92184311,102.91,102.79,26.0773]
["bitfinex","SOLUSD",1643981602900,4.861,102.98,102.84,0.31786544]
["bitfinex","SOLUSD",1643981603101,2.76388371,103.01,102.88,158.163]
["bitfinex","SOLUSD",1643981603301,2.76388371,103.06,102.91,0.32065366]
["bitfinex","SOLUSD",1643981603500,4.857,103.12,102.91,0.32065366]
["bitfinex","SOLUSD",1643981603501,0.1,103.07,102.94,0.31857851]
["bitfinex","SOLUSD",1643981603703,2.76388371,103.12,102.97,0.31204163]
["bitfinex","SOLUSD",1643981603902,38.38329513,103.11,102.98,11.49]
["bitfinex","SOLUSD",1643981604109,14.6631,103.1,102.98,11.49]
["bitfinex","SOLUSD",1643981604299,37.85198668,103.09,102.96,35.3945]
["bitfinex","SOLUSD",1643981604500,0.1,103.08,102.96,35.6445]
["bitfinex","SOLUSD",1643981605100,0.1,103.08,102.96,41.6445]
["bitfinex","SOLUSD",1643981605301,0.1,103.08,102.97,14.5632]
["bitfinex","SOLUSD",1643981605501,0.1,103.08,102.98,11.49]
["bitfinex","SOLUSD",1643981606504,44.59774123,103.07,102.98,11.49]
["bitfinex","SOLUSD",1643981606701,0.1,103.06,102.98,11.49]
["bitfinex","SOLUSD",1643981606902,0.1,103.06,102.93,72.5799]
["bitfinex","SOLUSD",1643981607104,0.1,103.06,102.93,35.5412]
["bitfinex","SOLUSD",1643981607304,0.1,103.06,102.89,11.49]
["bitfinex","SOLUSD",1643981607305,51.75105726,103.04,102.89,11.49]
["bitfinex","SOLUSD",1643981607604,170.56,103.06,102.89,11.49]
["bitfinex","SOLUSD",1643981607605,37.36921672,103.02,102.89,11.49]
["bitfinex","SOLUSD",1643981607805,0.1,103.01,102.89,26.0646]
["bitfinex","SOLUSD",1643981608404,0.1,103.01,102.89,11.49]
["bitfinex","SOLUSD",1643981608607,0.1,103.01,102.87,11.49]
["bitfinex","SOLUSD",1643981608804,0.1,103.01,102.86,16.346]
["bitfinex","SOLUSD",1643981609207,42.14458761,102.99,102.86,16.346]
["bitfinex","SOLUSD",1643981609408,42.14458761,102.99,102.86,29.46740814]
["bitfinex","SOLUSD",1643981609609,42.14458761,102.99,102.86,52.21189935]
["bitfinex","SOLUSD",1643981610007,42.14458761,102.99,102.86,52.46189935]
["bitfinex","SOLUSD",1643981610207,42.14458761,102.99,102.86,34.23449121]
["bitfinex","SOLUSD",1643981610407,42.14458761,102.99,102.86,11.49]
["bitfinex","SOLUSD",1643981610607,56.72218761,102.99,102.86,14.5782]
["bitfinex","SOLUSD",1643981610808,56.97218761,102.99,102.86,14.5782]
["bitfinex","SOLUSD",1643981611007,56.97218761,102.99,102.86,26.0682]
["bitfinex","SOLUSD",1643981611407,56.97218761,102.99,102.86,44.04560814]
["bitfinex","SOLUSD",1643981611613,56.97218761,102.99,102.86,11.49]
["bitfinex","SOLUSD",1643981612908,42.39458761,102.99,102.86,11.49]
["bitfinex","SOLUSD",1643981613109,42.39458761,102.99,102.86,44.91892298]
["bitfinex","SOLUSD",1643981613310,42.14458761,102.99,102.86,64.17357355]
["bitfinex","SOLUSD",1643981613710,42.14458761,102.99,102.86,64.42357355]
["bitfinex","SOLUSD",1643981613908,42.14458761,102.99,102.87,14.5773]
["bitfinex","SOLUSD",1643981614110,42.14458761,102.99,102.88,11.49]
["bitfinex","SOLUSD",1643981614309,42.14458761,102.99,102.88,11.74]
["bitfinex","SOLUSD",1643981614508,42.14458761,102.99,102.88,20.25015936]
["bitfinex","SOLUSD",1643981614709,42.14458761,102.99,102.89,17.97740814]
["bitfinex","SOLUSD",1643981614908,0.1,103.03,102.9,11.49]
["bitfinex","SOLUSD",1643981615110,0.1,103.07,102.93,0.32114424]
["bitfinex","SOLUSD",1643981615308,0.1,103.1,102.94,11.49]
["bitfinex","SOLUSD",1643981615513,7.51788371,103.12,102.94,11.49]
["bitfinex","SOLUSD",1643981615708,4.854,103.12,102.94,11.74]
["bitfinex","SOLUSD",1643981615908,40.25242703,103.11,102.94,11.74]
["bitfinex","SOLUSD",1643981616110,14.5693,103.06,102.94,11.74]
["bitfinex","SOLUSD",1643981616309,51.02553461,103.05,102.94,11.74]
["bitfinex","SOLUSD",1643981616508,0.1,103.04,102.94,11.49]
["bitfinex","SOLUSD",1643981616712,0.1,103.04,102.94,17.80624114]
["bitfinex","SOLUSD",1643981616910,0.1,103.04,102.92,111.7103]
["bitfinex","SOLUSD",1643981617109,0.1,103.04,102.92,117.9603]
["bitfinex","SOLUSD",1643981617510,51.69475468,103.03,102.92,117.9603]
["bitfinex","SOLUSD",1643981617711,0.1,103.02,102.92,41.3072]
["bitfinex","SOLUSD",1643981618112,0.1,103.02,102.92,35.0572]
["bitfinex","SOLUSD",1643981618312,0.1,103.02,102.9,47.7797]
["bitfinex","SOLUSD",1643981618513,17.18285936,103.02,102.9,23.2887]
["bitfinex","SOLUSD",1643981618712,38.34296333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981619113,38.59296333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981619514,38.49296333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981619914,38.59296333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981620115,38.49296333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981620315,53.06736333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981620516,53.16736333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981621318,53.06736333,103.01,102.9,34.7787]
["bitfinex","SOLUSD",1643981621718,53.16736333,103.01,102.9,34.7787]
["bitfinex","SOLUSD",1643981621919,38.24296333,103.01,102.9,34.7787]
["bitfinex","SOLUSD",1643981622117,38.34296333,103.01,102.9,34.7787]
["bitfinex","SOLUSD",1643981622319,38.24296333,103.01,102.9,34.7787]
["bitfinex","SOLUSD",1643981622517,38.24296333,103.01,102.91,17.80624114]
["bitfinex","SOLUSD",1643981622717,38.24296333,103.01,102.91,11.74]
["bitfinex","SOLUSD",1643981623117,38.34296333,103.01,102.91,11.74]
["bitfinex","SOLUSD",1643981623317,38.49296333,103.01,102.91,11.74]
["bitfinex","SOLUSD",1643981623718,38.59296333,103.01,102.91,11.74]
["bitfinex","SOLUSD",1643981624421,52.81756333,103.01,102.91,11.49]
["bitfinex","SOLUSD",1643981624619,52.81756333,103.01,102.9,23.2887]
["bitfinex","SOLUSD",1643981624820,52.81756333,103.01,102.87,452.32830258]
["bitfinex","SOLUSD",1643981624821,57.66,103.0,102.87,452.32830258]
["bitfinex","SOLUSD",1643981625018,7.51988371,103.04,102.87,452.32830258]
["bitfinex","SOLUSD",1643981625019,49.40854156,102.99,102.87,452.32830258]
["bitfinex","SOLUSD",1643981625418,49.40854156,102.99,102.87,463.81830258]
["bitfinex","SOLUSD",1643981625620,63.98564156,102.99,102.87,463.81830258]
["bitfinex","SOLUSD",1643981626020,63.98564156,102.99,102.87,469.81830258]
["bitfinex","SOLUSD",1643981626221,63.98564156,102.99,102.87,470.06830258]
["bitfinex","SOLUSD",1643981626624,63.98564156,102.99,102.87,487.62454372]
["bitfinex","SOLUSD",1643981626823,63.98564156,102.99,102.87,487.87454372]
["bitfinex","SOLUSD",1643981627222,63.98564156,102.99,102.87,481.87454372]
["bitfinex","SOLUSD",1643981627622,63.98564156,102.99,102.87,481.62454372]
["bitfinex","SOLUSD",1643981627823,124.15580092,102.99,102.87,416.16810258]
["bitfinex","SOLUSD",1643981628023,66.49580092,102.99,102.87,416.16810258]
["bitfinex","SOLUSD",1643981628226,64.23564156,102.99,102.87,416.16810258]
["bitfinex","SOLUSD",1643981628424,63.98564156,102.99,102.87,416.16810258]
["bitfinex","SOLUSD",1643981628623,63.98564156,102.99,102.88,7.14734]
["bitfinex","SOLUSD",1643981628824,57.66,102.98,102.88,7.14734]
["bitfinex","SOLUSD",1643981629025,14.5844,102.95,102.88,7.14734]
["bitfinex","SOLUSD",1643981629227,45.56084715,102.94,102.88,7.14734]
["bitfinex","SOLUSD",1643981629827,45.81084715,102.94,102.88,7.14734]
["bitfinex","SOLUSD",1643981630027,62.90520651,102.94,102.88,7.14734]
["bitfinex","SOLUSD",1643981630426,60.39504715,102.94,102.8,18.77371676]
["bitfinex","SOLUSD",1643981630627,118.05504715,102.94,102.8,7.15291]
["bitfinex","SOLUSD",1643981630828,62.52,102.93,102.8,7.15291]
["bitfinex","SOLUSD",1643981631028,57.66,102.93,102.8,7.15291]
["bitfinex","SOLUSD",1643981631231,14.5937,102.9,102.76,24.4819]
["bitfinex","SOLUSD",1643981631528,14.5937,102.9,102.76,31.63759]
["bitfinex","SOLUSD",1643981631529,47.55151805,102.89,102.76,31.63759]
["bitfinex","SOLUSD",1643981631736,48.6578,102.87,102.76,7.15569]
["bitfinex","SOLUSD",1643981632133,0.25,102.87,102.76,7.15569]
["bitfinex","SOLUSD",1643981632332,0.25,102.87,102.76,21.74879]
["bitfinex","SOLUSD",1643981632531,50.83527796,102.87,102.77,49.45986109]
["bitfinex","SOLUSD",1643981632730,50.58527796,102.87,102.77,37.96986109]
["bitfinex","SOLUSD",1643981633132,50.58527796,102.87,102.77,38.21986109]
["bitfinex","SOLUSD",1643981633431,65.17967796,102.87,102.74,26.0861]
["bitfinex","SOLUSD",1643981633632,65.17967796,102.87,102.75,7.15639]
["bitfinex","SOLUSD",1643981634032,65.42967796,102.87,102.75,7.15639]
["bitfinex","SOLUSD",1643981634231,65.42967796,102.87,102.76,38.10140406]
["bitfinex","SOLUSD",1643981634633,65.42967796,102.87,102.76,38.35140406]
["bitfinex","SOLUSD",1643981635034,65.42967796,102.87,102.76,38.10140406]
["bitfinex","SOLUSD",1643981635231,65.42967796,102.87,102.74,17.49]
["bitfinex","SOLUSD",1643981635450,65.42967796,102.87,102.74,6.0]
["bitfinex","SOLUSD",1643981635752,65.42967796,102.87,102.73,64.7409]
["bitfinex","SOLUSD",1643981636052,67.93983732,102.87,102.74,7.15708]
["bitfinex","SOLUSD",1643981636250,72.80283732,102.87,102.75,51.38287057]
["bitfinex","SOLUSD",1643981636449,70.29267796,102.87,102.75,51.38287057]
["bitfinex","SOLUSD",1643981636849,65.42967796,102.87,102.75,51.38287057]
["bitfinex","SOLUSD",1643981637449,65.42967796,102.87,102.73,53.2509]
["bitfinex","SOLUSD",1643981637649,65.42967796,102.87,102.73,47.2509]
["bitfinex","SOLUSD",1643981637854,2.51015936,102.86,102.73,47.2509]
["bitfinex","SOLUSD",1643981638053,7.37415936,102.86,102.72,363.24989284]
["bitfinex","SOLUSD",1643981638251,14.6051,102.82,102.68,11.49]
["bitfinex","SOLUSD",1643981638450,39.55220151,102.81,102.64,51.83063489]
["bitfinex","SOLUSD",1643981638654,5.0,102.79,102.64,11.49]
["bitfinex","SOLUSD",1643981638850,5.0,102.79,102.63,10.61813489]
["bitfinex","SOLUSD",1643981638851,0.30477936,102.76,102.63,7.866]
["bitfinex","SOLUSD",1643981639053,11.49,102.75,102.63,7.866]
["bitfinex","SOLUSD",1643981639259,14.6229,102.68,102.63,7.866]
["bitfinex","SOLUSD",1643981639654,14.8729,102.68,102.63,7.866]
["bitfinex","SOLUSD",1643981639856,14.8729,102.68,102.63,4.866]
["bitfinex","SOLUSD",1643981640459,14.6229,102.68,102.64,39.76778805]
["bitfinex","SOLUSD",1643981640656,4.872,102.77,102.64,39.76778805]
["bitfinex","SOLUSD",1643981640856,23.3891,102.8,102.64,39.76778805]
["bitfinex","SOLUSD",1643981640857,11.49,102.79,102.64,39.76778805]
["bitfinex","SOLUSD",1643981641058,4.868,102.8,102.65,2.51015936]
["bitfinex","SOLUSD",1643981641254,7.05353,102.8,102.65,0.25]
["bitfinex","SOLUSD",1643981641456,7.05353,102.79,102.65,14.8589]
["bitfinex","SOLUSD",1643981641655,47.73847823,102.78,102.66,23.03985542]
["bitfinex","SOLUSD",1643981641854,4.867,102.82,102.65,26.0989]
["bitfinex","SOLUSD",1643981641855,49.39556004,102.76,102.65,26.0989]
["bitfinex","SOLUSD",1643981642155,0.42,102.74,102.63,11.49]
["bitfinex","SOLUSD",1643981642359,7.47353,102.74,102.57,14.6205]
["bitfinex","SOLUSD",1643981642555,4.87,102.73,102.57,11.49]
["bitfinex","SOLUSD",1643981642757,7.05353,102.72,102.57,11.49]
["bitfinex","SOLUSD",1643981642961,39.65722323,102.71,102.58,48.72197799]
["bitfinex","SOLUSD",1643981643164,14.6226,102.68,102.58,60.21197799]
["bitfinex","SOLUSD",1643981643361,2.51015936,102.75,102.59,17.26130464]
["bitfinex","SOLUSD",1643981643571,7.05353,102.74,102.6,11.49]
["bitfinex","SOLUSD",1643981644165,53.01776636,102.73,102.62,14.08566548]
["bitfinex","SOLUSD",1643981644365,39.45448957,102.71,102.62,14.08566548]
["bitfinex","SOLUSD",1643981644767,0.25,102.71,102.62,14.08566548]
["bitfinex","SOLUSD",1643981645567,0.25,102.71,102.62,28.69926548]
["bitfinex","SOLUSD",1643981645767,40.79220744,102.71,102.62,28.94926548]
["bitfinex","SOLUSD",1643981645972,48.7166,102.75,102.62,28.94926548]
["bitfinex","SOLUSD",1643981646173,11.49,102.79,102.62,67.29396526]
["bitfinex","SOLUSD",1643981646369,11.91,102.8,102.63,48.0217]
["bitfinex","SOLUSD",1643981646573,14.6074,102.77,102.63,59.5117]
["bitfinex","SOLUSD",1643981646772,14.6074,102.77,102.64,14.6105]
["bitfinex","SOLUSD",1643981646969,39.188868,102.76,102.65,43.00783565]
["bitfinex","SOLUSD",1643981647372,39.188868,102.76,102.63,48.2717]
["bitfinex","SOLUSD",1643981647581,14.6106,102.75,102.62,6.0]
["bitfinex","SOLUSD",1643981647976,14.6106,102.75,102.61,17.49]
["bitfinex","SOLUSD",1643981648176,14.8606,102.75,102.61,17.49]
["bitfinex","SOLUSD",1643981648378,47.50756059,102.74,102.62,39.96568871]
["bitfinex","SOLUSD",1643981648578,47.50756059,102.74,102.62,45.96568871]
["bitfinex","SOLUSD",1643981648773,14.6136,102.73,102.62,40.21568871]
["bitfinex","SOLUSD",1643981648979,41.68074071,102.72,102.62,40.21568871]
["bitfinex","SOLUSD",1643981649175,41.68074071,102.72,102.62,54.82928871]
["bitfinex","SOLUSD",1643981649374,41.68074071,102.72,102.61,11.49]
["bitfinex","SOLUSD",1643981649579,41.68074071,102.72,102.6,23.642]
["bitfinex","SOLUSD",1643981649774,41.93074071,102.72,102.6,23.642]
["bitfinex","SOLUSD",1643981649975,41.93074071,102.72,102.61,11.49]
["bitfinex","SOLUSD",1643981650178,11.49,102.78,102.61,11.49]
["bitfinex","SOLUSD",1643981650374,7.05353,102.77,102.62,14.6138]
["bitfinex","SOLUSD",1643981650579,7.05353,102.77,102.63,11.49]
["bitfinex","SOLUSD",1643981650777,7.05353,102.77,102.63,11.74]
["bitfinex","SOLUSD",1643981651178,44.18135954,102.76,102.64,40.59999608]
["bitfinex","SOLUSD",1643981651379,44.18135954,102.76,102.65,11.49]
["bitfinex","SOLUSD",1643981651579,44.18135954,102.76,102.66,22.20764739]
["bitfinex","SOLUSD",1643981651782,44.18135954,102.76,102.66,22.45764739]
["bitfinex","SOLUSD",1643981651979,7.05353,102.77,102.66,33.94764739]
["bitfinex","SOLUSD",1643981652180,7.05353,102.77,102.66,33.69764739]
["bitfinex","SOLUSD",1643981652381,7.05353,102.77,102.67,14.6072]
["bitfinex","SOLUSD",1643981652588,7.05353,102.77,102.68,11.49]
["bitfinex","SOLUSD",1643981652781,11.49,102.88,102.68,45.96969248]
["bitfinex","SOLUSD",1643981652979,49.95428159,102.88,102.69,112.80579608]
["bitfinex","SOLUSD",1643981653181,49.95428159,102.88,102.71,22.20764739]
["bitfinex","SOLUSD",1643981653380,14.5981,102.84,102.72,11.49]
["bitfinex","SOLUSD",1643981653580,52.39469588,102.83,102.73,40.59999608]
["bitfinex","SOLUSD",1643981653979,52.39469588,102.83,102.71,26.0905]
["bitfinex","SOLUSD",1643981654217,52.39469588,102.83,102.71,32.0905]
["bitfinex","SOLUSD",1643981654581,14.6017,102.81,102.72,427.56788353]
["bitfinex","SOLUSD",1643981654880,14.8517,102.81,102.72,427.56788353]
["bitfinex","SOLUSD",1643981655081,44.76298327,102.8,102.69,83.6958]
["bitfinex","SOLUSD",1643981655281,45.01298327,102.8,102.69,83.6958]
["bitfinex","SOLUSD",1643981655679,59.61618327,102.8,102.69,83.6958]
["bitfinex","SOLUSD",1643981655881,62.12634263,102.8,102.64,41.49750464]
["bitfinex","SOLUSD",1643981656085,4.867,102.79,102.63,27.72692531]
["bitfinex","SOLUSD",1643981656283,49.58399191,102.78,102.63,27.72692531]
["bitfinex","SOLUSD",1643981656484,62.528,102.77,102.63,27.72692531]
["bitfinex","SOLUSD",1643981656783,37.42747953,102.74,102.63,27.72692531]
["bitfinex","SOLUSD",1643981657189,37.67747953,102.74,102.63,27.72692531]
["bitfinex","SOLUSD",1643981657585,37.67747953,102.74,102.63,33.72692531]
["bitfinex","SOLUSD",1643981657789,37.67747953,102.74,102.63,7.16475]
["bitfinex","SOLUSD",1643981657790,14.613,102.73,102.63,7.16475]
["bitfinex","SOLUSD",1643981658188,72.943,102.73,102.63,7.16475]
["bitfinex","SOLUSD",1643981658387,15.283,102.73,102.63,7.16475]
["bitfinex","SOLUSD",1643981658689,48.02762403,102.72,102.63,7.16475]
["bitfinex","SOLUSD",1643981658885,14.62,102.7,102.63,7.16475]
["bitfinex","SOLUSD",1643981659286,14.87,102.7,102.63,7.16475]
["bitfinex","SOLUSD",1643981659687,14.87,102.7,102.6,24.75]
["bitfinex","SOLUSD",1643981659886,14.62,102.68,102.6,71.1185147]
["bitfinex","SOLUSD",1643981660088,39.77357987,102.67,102.6,71.1185147]
["bitfinex","SOLUSD",1643981660292,40.02357987,102.67,102.6,24.75]
["bitfinex","SOLUSD",1643981660490,40.02357987,102.67,102.57,34.6499]
["bitfinex","SOLUSD",1643981660690,40.02357987,102.67,102.57,22.1599]
["bitfinex","SOLUSD",1643981660890,39.77357987,102.67,102.57,22.1599]
["bitfinex","SOLUSD",1643981661289,54.39547987,102.67,102.58,48.64239718]
["bitfinex","SOLUSD",1643981662113,54.39547987,102.67,102.57,22.1599]
["bitfinex","SOLUSD",1643981662316,54.39547987,102.67,102.57,36.7813]
["bitfinex","SOLUSD",1643981662714,54.39547987,102.67,102.57,22.1599]
["bitfinex","SOLUSD",1643981662918,54.64547987,102.67,102.57,46.40453353]
["bitfinex","SOLUSD",1643981663123,54.64547987,102.67,102.57,631.75611662]
["bitfinex","SOLUSD",1643981663716,54.64547987,102.67,102.57,77.09392633]
["bitfinex","SOLUSD",1643981663915,14.6219,102.67,102.57,77.09392633]
["bitfinex","SOLUSD",1643981664115,14.6219,102.67,102.57,94.16961986]
["bitfinex","SOLUSD",1643981664515,14.6219,102.67,102.57,87.00067986]
["bitfinex","SOLUSD",1643981664917,14.6265,102.64,102.57,39.23559353]
["bitfinex","SOLUSD",1643981665116,14.6265,102.64,102.55,46.024]
["bitfinex","SOLUSD",1643981665317,14.8765,102.64,102.55,53.19434]
["bitfinex","SOLUSD",1643981665519,14.8765,102.64,102.56,17.07569353]
["bitfinex","SOLUSD",1643981666021,54.91048289,102.63,102.57,7.16894]
["bitfinex","SOLUSD",1643981666221,55.16048289,102.63,102.57,7.16894]
["bitfinex","SOLUSD",1643981666417,14.8775,102.63,102.58,24.28107394]
["bitfinex","SOLUSD",1643981666617,14.8775,102.63,102.57,7.16894]
["bitfinex","SOLUSD",1643981667623,41.52336286,102.62,102.57,7.16894]
["bitfinex","SOLUSD",1643981667832,41.77336286,102.62,102.57,7.16894]
["bitfinex","SOLUSD",1643981668023,14.6304,102.61,102.57,7.16894]
["bitfinex","SOLUSD",1643981668221,14.8804,102.61,102.57,7.16894]
["bitfinex","SOLUSD",1643981668823,41.69519226,102.6,102.57,7.16894]
["bitfinex","SOLUSD",1643981669024,41.69519226,102.6,102.58,3.03219997]
["bitfinex","SOLUSD",1643981669226,41.94519226,102.6,102.59,7.16755]
["bitfinex","SOLUSD",1643981669423,41.94519226,102.6,102.52,24.12960848]
["bitfinex","SOLUSD",1643981669424,41.94519226,102.6,102.52,0.45400848]
["bitfinex","SOLUSD",1643981669623,41.94519226,102.6,102.53,7.17174]
["bitfinex","SOLUSD",1643981670023,56.57689226,102.6,102.53,7.17174]
["bitfinex","SOLUSD",1643981671425,41.69519226,102.6,102.53,7.17174]
["bitfinex","SOLUSD",1643981672325,11.91,102.7,102.54,37.21349639]
["bitfinex","SOLUSD",1643981672559,0.42,102.72,102.55,11.49]
["bitfinex","SOLUSD",1643981672842,4.871,102.74,102.55,31.10805482]
["bitfinex","SOLUSD",1643981673026,16.781,102.76,102.56,9.55805482]
["bitfinex","SOLUSD",1643981673229,16.781,102.76,102.57,102.55815384]
["bitfinex","SOLUSD",1643981673230,37.70252314,102.75,102.57,102.55815384]
["bitfinex","SOLUSD",1643981673429,37.70252314,102.75,102.6,14.6148]
["bitfinex","SOLUSD",1643981673630,14.6147,102.72,102.6,38.15539112]
["bitfinex","SOLUSD",1643981673840,19.4847,102.72,102.58,26.65265936]
["bitfinex","SOLUSD",1643981674037,19.4847,102.72,102.58,24.1425]
["bitfinex","SOLUSD",1643981674232,19.4847,102.72,102.55,33.2357]
["bitfinex","SOLUSD",1643981674429,11.49,102.71,102.55,33.2357]
["bitfinex","SOLUSD",1643981674629,4.871,102.7,102.55,33.2357]
["bitfinex","SOLUSD",1643981674831,4.871,102.7,102.56,38.51548649]
["bitfinex","SOLUSD",1643981674832,14.6277,102.67,102.56,38.51548649]
["bitfinex","SOLUSD",1643981675029,43.97314353,102.66,102.56,38.51548649]
["bitfinex","SOLUSD",1643981675430,43.97314353,102.66,102.57,14.00015936]
["bitfinex","SOLUSD",1643981675632,43.97314353,102.66,102.58,42.94970698]
["bitfinex","SOLUSD",1643981675831,14.6186,102.69,102.58,54.43970698]
["bitfinex","SOLUSD",1643981676229,4.872,102.74,102.58,54.68970698]
["bitfinex","SOLUSD",1643981676429,0.42,102.76,102.58,60.68970698]
["bitfinex","SOLUSD",1643981676629,0.42,102.76,102.58,84.39140698]
["bitfinex","SOLUSD",1643981676834,43.76594616,102.76,102.58,124.04783078]
["bitfinex","SOLUSD",1643981677034,14.6104,102.75,102.6,143.59]
["bitfinex","SOLUSD",1643981677238,38.39544647,102.74,102.61,193.91704571]
["bitfinex","SOLUSD",1643981677436,38.39544647,102.74,102.62,4.868]
["bitfinex","SOLUSD",1643981677636,0.42,102.83,102.63,49.27084135]
["bitfinex","SOLUSD",1643981677835,7.05353,102.82,102.64,4.867]
["bitfinex","SOLUSD",1643981678036,9.56368936,102.82,102.65,11.49]
["bitfinex","SOLUSD",1643981678234,14.6047,102.79,102.65,60.4533]
["bitfinex","SOLUSD",1643981678439,7.05353,102.78,102.65,66.4533]
["bitfinex","SOLUSD",1643981678736,42.77789724,102.77,102.65,60.4533]
["bitfinex","SOLUSD",1643981678937,7.05353,102.76,102.63,35.903]
["bitfinex","SOLUSD",1643981679136,4.868,102.75,102.63,24.413]
["bitfinex","SOLUSD",1643981679338,14.6217,102.72,102.6,48.9633]
["bitfinex","SOLUSD",1643981679638,14.6217,102.72,102.6,60.4533]
["bitfinex","SOLUSD",1643981679939,51.59265474,102.71,102.61,43.58836102]
["bitfinex","SOLUSD",1643981680138,58.64618474,102.71,102.62,11.49]
["bitfinex","SOLUSD",1643981680339,58.89618474,102.71,102.63,37.87683245]
["bitfinex","SOLUSD",1643981680541,58.89618474,102.71,102.64,11.49]
["bitfinex","SOLUSD",1643981680745,58.89618474,102.71,102.62,11.49]
["bitfinex","SOLUSD",1643981681646,21.099,102.72,102.62,43.83913546]
["bitfinex","SOLUSD",1643981681847,21.099,102.72,102.63,11.49]
["bitfinex","SOLUSD",1643981682246,0.42,102.81,102.63,11.49]
["bitfinex","SOLUSD",1643981682448,2.66388371,102.82,102.63,11.49]
["bitfinex","SOLUSD",1643981682649,47.51660716,102.81,102.64,46.09831596]
["bitfinex","SOLUSD",1643981682949,14.6063,102.78,102.65,11.49]
["bitfinex","SOLUSD",1643981683148,51.77133089,102.77,102.65,11.49]
["bitfinex","SOLUSD",1643981683949,14.6168,102.74,102.65,11.49]
["bitfinex","SOLUSD",1643981684147,25.4423159,102.8,102.65,11.49]
["bitfinex","SOLUSD",1643981684148,49.76996124,102.73,102.66,40.11693393]
["bitfinex","SOLUSD",1643981684355,49.76996124,102.73,102.67,11.49]
["bitfinex","SOLUSD",1643981684554,49.76996124,102.73,102.68,37.62735478]
["bitfinex","SOLUSD",1643981685155,50.01996124,102.73,102.68,37.62735478]
["bitfinex","SOLUSD",1643981685753,50.01996124,102.73,102.67,11.49]
["bitfinex","SOLUSD",1643981685957,50.01996124,102.73,102.65,493.10230973]
["bitfinex","SOLUSD",1643981686755,50.01996124,102.73,102.66,42.96466423]
["bitfinex","SOLUSD",1643981686954,50.01996124,102.73,102.65,493.10230973]
["bitfinex","SOLUSD",1643981687155,64.63276124,102.73,102.65,493.10230973]
["bitfinex","SOLUSD",1643981687356,50.01996124,102.73,102.65,493.10230973]
["bitfinex","SOLUSD",1643981687975,49.76996124,102.73,102.66,39.7814716]
["bitfinex","SOLUSD",1643981688175,48.7045,102.77,102.66,51.2714716]
["bitfinex","SOLUSD",1643981688377,2.66388371,102.81,102.66,51.2714716]
["bitfinex","SOLUSD",1643981688678,25.43870522,102.8,102.66,51.2714716]
["bitfinex","SOLUSD",1643981688875,87.96570522,102.8,102.66,51.2714716]
["bitfinex","SOLUSD",1643981689076,32.96958893,102.8,102.66,51.2714716]
["bitfinex","SOLUSD",1643981689275,14.6082,102.76,102.66,51.2714716]
["bitfinex","SOLUSD",1643981689476,38.28708503,102.75,102.66,51.2714716]
["bitfinex","SOLUSD",1643981689676,38.28708503,102.75,102.66,65.8800716]
["bitfinex","SOLUSD",1643981690076,38.28708503,102.75,102.66,11.49]
["bitfinex","SOLUSD",1643981690278,52.89718503,102.75,102.66,11.49]
["bitfinex","SOLUSD",1643981690676,53.14718503,102.75,102.66,11.49]
["bitfinex","SOLUSD",1643981691076,53.14718503,102.75,102.67,48.61840351]
["bitfinex","SOLUSD",1643981691280,52.89718503,102.75,102.67,60.10840351]
["bitfinex","SOLUSD",1643981691678,52.89718503,102.75,102.67,11.49]
["bitfinex","SOLUSD",1643981692278,72.2701,102.75,102.65,183.85076755]
["bitfinex","SOLUSD",1643981692479,57.96487499,102.73,102.53,2.75213489]
["bitfinex","SOLUSD",1643981692678,14.6204,102.68,102.52,61.68630848]
["bitfinex","SOLUSD",1643981692878,14.6204,102.68,102.52,66.55930848]
["bitfinex","SOLUSD",1643981693079,14.8704,102.68,102.53,11.49]
["bitfinex","SOLUSD",1643981693382,14.8704,102.68,102.53,26.1148]
["bitfinex","SOLUSD",1643981693579,14.8704,102.68,102.54,45.84496249]
["bitfinex","SOLUSD",1643981693784,0.25,102.68,102.54,45.84496249]
["bitfinex","SOLUSD",1643981693979,0.25,102.68,102.54,108.37696249]
["bitfinex","SOLUSD",1643981694180,0.25,102.7,102.54,108.37696249]
["bitfinex","SOLUSD",1643981694380,0.25,102.7,102.58,14.617]
["bitfinex","SOLUSD",1643981694581,2.76015936,102.72,102.59,52.98847021]
["bitfinex","SOLUSD",1643981694980,14.6167,102.7,102.59,52.98847021]
["bitfinex","SOLUSD",1643981695985,17.12685936,102.7,102.59,52.98847021]
["bitfinex","SOLUSD",1643981696183,38.33050878,102.7,102.59,52.98847021]
["bitfinex","SOLUSD",1643981696389,38.33050878,102.7,102.55,34.0042]
["bitfinex","SOLUSD",1643981696590,43.20250878,102.7,102.55,39.5042]
["bitfinex","SOLUSD",1643981696786,21.99885936,102.7,102.55,39.5042]
["bitfinex","SOLUSD",1643981696990,14.6141,102.72,102.55,39.5042]
["bitfinex","SOLUSD",1643981697188,2.66388371,102.77,102.56,14.83113859]
["bitfinex","SOLUSD",1643981697390,2.51015936,102.75,102.6,0.31322993]
["bitfinex","SOLUSD",1643981697587,2.51015936,102.77,102.61,11.49]
["bitfinex","SOLUSD",1643981697789,2.51015936,102.77,102.62,41.73568753]
["bitfinex","SOLUSD",1643981697989,14.6113,102.74,102.63,11.49]
["bitfinex","SOLUSD",1643981698190,14.6113,102.74,102.64,41.03233874]
["bitfinex","SOLUSD",1643981698388,51.21445936,102.77,102.65,11.49]
["bitfinex","SOLUSD",1643981698588,51.21445936,102.77,102.66,44.02594679]
["bitfinex","SOLUSD",1643981699392,14.6087,102.76,102.66,44.02594679]
["bitfinex","SOLUSD",1643981699791,17.11885936,102.76,102.66,44.02594679]
["bitfinex","SOLUSD",1643981700691,17.36885936,102.76,102.61,104.5519]
["bitfinex","SOLUSD",1643981700891,14.6158,102.71,102.61,24.9128]
["bitfinex","SOLUSD",1643981701092,19.24492743,102.75,102.61,24.9128]
["bitfinex","SOLUSD",1643981701295,0.25,102.71,102.6,4.867]
["bitfinex","SOLUSD",1643981701492,2.74011736,102.71,102.6,4.867]
["bitfinex","SOLUSD",1643981701694,21.98504479,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981702393,36.60004479,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981702991,48.09004479,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981703591,28.84511736,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981703892,17.12515936,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981704093,14.615,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981704692,14.615,102.71,102.61,51.36455446]
["bitfinex","SOLUSD",1643981704891,14.615,102.71,102.61,51.11455446]
["bitfinex","SOLUSD",1643981705297,19.24492743,102.75,102.61,51.11455446]
["bitfinex","SOLUSD",1643981705491,19.24492743,102.75,102.61,77.10955446]
["bitfinex","SOLUSD",1643981705692,133.76514307,102.77,102.61,77.10955446]
["bitfinex","SOLUSD",1643981705895,131.10125936,102.77,102.61,77.10955446]
["bitfinex","SOLUSD",1643981706094,82.40075936,102.77,102.61,97.72415446]
["bitfinex","SOLUSD",1643981706495,14.6069,102.77,102.61,180.44215446]
["bitfinex","SOLUSD",1643981706699,3.08388371,102.79,102.61,180.44215446]
["bitfinex","SOLUSD",1643981707094,2.66388371,102.79,102.62,0.32292795]
["bitfinex","SOLUSD",1643981707295,5.3564725,102.81,102.67,14.6002]
["bitfinex","SOLUSD",1643981707494,2.51015936,102.81,102.69,45.59868053]
["bitfinex","SOLUSD",1643981707694,17.11095936,102.81,102.69,51.59868053]
["bitfinex","SOLUSD",1643981707894,2.51015936,102.8,102.69,51.59868053]
["bitfinex","SOLUSD",1643981708293,2.51015936,102.8,102.69,45.59868053]
["bitfinex","SOLUSD",1643981708995,14.6099,102.77,102.69,45.59868053]
["bitfinex","SOLUSD",1643981709896,14.6099,102.77,102.68,22.5335]
["bitfinex","SOLUSD",1643981710097,17.12005936,102.77,102.65,34.2905]
["bitfinex","SOLUSD",1643981710300,17.12005936,102.77,102.65,22.8005]
["bitfinex","SOLUSD",1643981710800,17.37005936,102.77,102.64,4.866]
["bitfinex","SOLUSD",1643981710997,69.15,102.76,102.65,44.40694435]
["bitfinex","SOLUSD",1643981711198,14.6193,102.73,102.65,44.40694435]
["bitfinex","SOLUSD",1643981711599,2.51015936,102.72,102.65,44.40694435]
["bitfinex","SOLUSD",1643981711903,2.76015936,102.72,102.65,44.40694435]
["bitfinex","SOLUSD",1643981712099,2.76015936,102.72,102.6,24.3576]
["bitfinex","SOLUSD",1643981712100,48.7323,102.71,102.6,24.3576]
["bitfinex","SOLUSD",1643981712397,14.6172,102.7,102.6,24.3576]
["bitfinex","SOLUSD",1643981712597,17.12735936,102.7,102.6,24.3576]
["bitfinex","SOLUSD",1643981712899,17.37735936,102.7,102.6,24.3576]
["bitfinex","SOLUSD",1643981713098,51.25115936,102.69,102.61,46.08507243]
["bitfinex","SOLUSD",1643981713302,0.25,102.69,102.61,46.08507243]
["bitfinex","SOLUSD",1643981713499,2.51015936,102.71,102.61,46.08507243]
["bitfinex","SOLUSD",1643981713902,2.51015936,102.71,102.6,24.3576]
["bitfinex","SOLUSD",1643981714503,14.6179,102.69,102.6,24.3576]
["bitfinex","SOLUSD",1643981715001,14.6179,102.69,102.61,50.14977215]
["bitfinex","SOLUSD",1643981715404,2.51015936,102.73,102.61,50.14977215]
["bitfinex","SOLUSD",1643981715702,14.6097,102.75,102.62,69.15]
["bitfinex","SOLUSD",1643981715902,14.6097,102.75,102.63,40.95979526]
["bitfinex","SOLUSD",1643981716104,14.6097,102.75,102.64,11.49]
["bitfinex","SOLUSD",1643981716303,14.6097,102.75,102.65,51.98615928]
["bitfinex","SOLUSD",1643981716506,2.66388371,102.79,102.65,63.47615928]
["bitfinex","SOLUSD",1643981716706,2.66388371,102.79,102.65,148.04670411]
["bitfinex","SOLUSD",1643981716905,0.00388371,102.79,102.65,154.04670411]
["bitfinex","SOLUSD",1643981717109,2.69384589,102.83,102.67,95.06031465]
["bitfinex","SOLUSD",1643981717310,0.00388371,102.85,102.69,44.74859532]
["bitfinex","SOLUSD",1643981717506,0.00388371,102.85,102.71,41.02971671]
["bitfinex","SOLUSD",1643981717805,14.5954,102.85,102.74,14.5955]
["bitfinex","SOLUSD",1643981718020,14.5954,102.85,102.75,58.89026713]
["bitfinex","SOLUSD",1643981718407,2.51015936,102.86,102.75,58.89026713]
["bitfinex","SOLUSD",1643981718812,2.51015936,102.85,102.75,47.40026713]
["bitfinex","SOLUSD",1643981719207,115.31015936,102.88,102.75,65.14026713]
["bitfinex","SOLUSD",1643981719407,2.51015936,102.88,102.75,64.89026713]
["bitfinex","SOLUSD",1643981719608,2.51015936,102.88,102.75,58.89026713]
["bitfinex","SOLUSD",1643981719810,2.51015936,102.88,102.75,73.73376713]
["bitfinex","SOLUSD",1643981720008,48.6412,102.9,102.75,73.73376713]
["bitfinex","SOLUSD",1643981720408,2.68510727,102.89,102.75,79.73376713]
["bitfinex","SOLUSD",1643981720608,51.15135936,102.9,102.75,79.73376713]
["bitfinex","SOLUSD",1643981721010,14.5917,102.88,102.75,79.73376713]
["bitfinex","SOLUSD",1643981721411,51.14005936,102.92,102.75,79.73376713]
["bitfinex","SOLUSD",1643981721611,51.14005936,102.92,102.76,70.0084]
["bitfinex","SOLUSD",1643981721910,14.589,102.9,102.79,42.79475532]
["bitfinex","SOLUSD",1643981722312,2.51015936,102.92,102.79,54.53475532]
["bitfinex","SOLUSD",1643981722911,1.339731,102.9,102.79,54.53475532]
["bitfinex","SOLUSD",1643981723114,1.339731,102.9,102.79,60.53475532]
["bitfinex","SOLUSD",1643981723312,1.339731,102.91,102.79,60.53475532]
["bitfinex","SOLUSD",1643981723511,1.339731,102.93,102.79,75.12215532]
["bitfinex","SOLUSD",1643981723713,1.339731,102.93,102.79,87.17390015]
["bitfinex","SOLUSD",1643981723912,1.339731,102.93,102.81,49.9071166]
["bitfinex","SOLUSD",1643981724112,1.339731,102.94,102.83,41.15841455]
["bitfinex","SOLUSD",1643981724314,1.339731,102.94,102.84,11.49]
["bitfinex","SOLUSD",1643981724513,1.339731,102.95,102.85,53.24073504]
["bitfinex","SOLUSD",1643981724714,112.8,102.96,102.86,11.49]
["bitfinex","SOLUSD",1643981724715,114.139731,102.96,102.86,11.49]
["bitfinex","SOLUSD",1643981724912,113.639731,102.96,102.87,39.61499924]
["bitfinex","SOLUSD",1643981725111,112.3,102.96,102.88,11.49]
["bitfinex","SOLUSD",1643981725313,112.3,102.96,102.89,37.17873693]
["bitfinex","SOLUSD",1643981725524,112.3,102.96,102.9,11.49]
["bitfinex","SOLUSD",1643981725823,71.57,102.96,102.91,51.26465658]
["bitfinex","SOLUSD",1643981726217,71.57,102.96,102.91,62.75465658]
["bitfinex","SOLUSD",1643981726419,186.839731,103.01,102.91,63.00465658]
["bitfinex","SOLUSD",1643981726618,0.1,103.01,102.91,63.00465658]
["bitfinex","SOLUSD",1643981726819,1.339731,103.02,102.91,63.00465658]
["bitfinex","SOLUSD",1643981727018,1.339731,103.02,102.91,77.57315658]
["bitfinex","SOLUSD",1643981727222,3.84989036,103.02,102.91,62.75465658]
["bitfinex","SOLUSD",1643981727719,2.51015936,103.02,102.91,62.75465658]
["bitfinex","SOLUSD",1643981727918,17.08285936,103.02,102.91,62.75465658]
["bitfinex","SOLUSD",1643981728121,0.1,103.01,102.91,11.49]
["bitfinex","SOLUSD",1643981728321,0.1,103.01,102.89,47.3543]
["bitfinex","SOLUSD",1643981728518,2.51015936,103.0,102.89,47.3543]
["bitfinex","SOLUSD",1643981728718,2.76015936,103.0,102.87,36.2305]
["bitfinex","SOLUSD",1643981729119,2.51015936,102.99,102.88,51.66777741]
["bitfinex","SOLUSD",1643981729346,2.51015936,103.02,102.88,63.15777741]
["bitfinex","SOLUSD",1643981729550,2.51015936,103.0,102.88,63.15777741]
["bitfinex","SOLUSD",1643981729852,2.51015936,103.0,102.88,51.66777741]
["bitfinex","SOLUSD",1643981730247,2.76015936,103.0,102.88,51.66777741]
["bitfinex","SOLUSD",1643981730449,14.5824,102.97,102.88,51.66777741]
["bitfinex","SOLUSD",1643981730747,14.8324,102.97,102.88,51.66777741]
["bitfinex","SOLUSD",1643981731151,2.51015936,102.96,102.88,51.66777741]
["bitfinex","SOLUSD",1643981731350,51.11805936,102.98,102.88,51.66777741]
["bitfinex","SOLUSD",1643981731552,14.5812,102.96,102.88,51.66777741]
["bitfinex","SOLUSD",1643981731953,17.09135936,102.96,102.87,36.2305]
["bitfinex","SOLUSD",1643981732150,17.09135936,102.96,102.84,23.5336]
["bitfinex","SOLUSD",1643981732353,21.95035936,102.96,102.8,593.57683347]
["bitfinex","SOLUSD",1643981732553,21.95035936,102.96,102.8,468.57793347]
["bitfinex","SOLUSD",1643981732950,26.02091467,102.95,102.81,45.41329622]
["bitfinex","SOLUSD",1643981733152,26.02091467,102.95,102.8,468.57793347]
["bitfinex","SOLUSD",1643981733153,14.594,102.91,102.8,468.57793347]
["bitfinex","SOLUSD",1643981733351,14.844,102.91,102.8,468.57793347]
["bitfinex","SOLUSD",1643981733751,0.31271714,102.89,102.69,11.49]
["bitfinex","SOLUSD",1643981733959,0.30393156,102.86,102.7,7.15987]
["bitfinex","SOLUSD",1643981734153,14.6028,102.83,102.7,7.15987]
["bitfinex","SOLUSD",1643981734354,0.42,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981734558,11.49,102.78,102.7,7.15987]
["bitfinex","SOLUSD",1643981734856,0.42,102.74,102.7,7.15987]
["bitfinex","SOLUSD",1643981735259,2.51015936,102.73,102.7,55.309633]
["bitfinex","SOLUSD",1643981735454,0.25,102.75,102.7,55.309633]
["bitfinex","SOLUSD",1643981735660,24.19315936,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981735855,10.193,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981736254,24.19315936,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981736455,14.6079,102.77,102.7,7.15987]
["bitfinex","SOLUSD",1643981736855,17.36805936,102.77,102.7,7.15987]
["bitfinex","SOLUSD",1643981737054,14.6079,102.77,102.7,7.15987]
["bitfinex","SOLUSD",1643981737255,12.70315936,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981737456,10.193,102.79,102.7,13.15987]
["bitfinex","SOLUSD",1643981737658,10.193,102.79,102.7,24.64987]
["bitfinex","SOLUSD",1643981737854,10.193,102.79,102.7,49.4690435]
["bitfinex","SOLUSD",1643981738054,10.193,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981738255,12.70315936,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981738456,27.30865936,102.79,102.7,7.15987]
["bitfinex","SOLUSD",1643981738656,10.193,102.79,102.7,7.40987]
["bitfinex","SOLUSD",1643981739057,10.193,102.79,102.71,51.33991156]
["bitfinex","SOLUSD",1643981739256,10.193,102.79,102.72,7.15848]
["bitfinex","SOLUSD",1643981739456,10.193,102.79,102.73,45.85098072]
["bitfinex","SOLUSD",1643981739657,10.193,102.79,102.74,7.15708]
["bitfinex","SOLUSD",1643981739858,10.193,102.79,102.75,42.45073579]
["bitfinex","SOLUSD",1643981740062,10.193,102.79,102.76,7.15569]
["bitfinex","SOLUSD",1643981740258,10.443,102.79,102.77,6.06439994]
["bitfinex","SOLUSD",1643981740559,10.443,102.79,102.78,7.1543]
["bitfinex","SOLUSD",1643981740963,25.0482,102.79,102.78,7.1543]
["bitfinex","SOLUSD",1643981741161,25.0482,102.79,102.78,7.07338285]
["bitfinex","SOLUSD",1643981741362,10.443,102.79,102.78,7.07338285]
["bitfinex","SOLUSD",1643981741961,10.443,102.79,102.78,13.13778279]
["bitfinex","SOLUSD",1643981742159,10.193,102.79,102.78,13.13778279]
["bitfinex","SOLUSD",1643981743062,10.193,102.79,102.78,7.07338285]
["bitfinex","SOLUSD",1643981743260,10.193,102.79,102.78,13.13778279]
["bitfinex","SOLUSD",1643981743460,10.193,102.79,102.78,7.1543]
["bitfinex","SOLUSD",1643981743661,10.193,102.79,102.66,422.17201411]
["bitfinex","SOLUSD",1643981743862,10.443,102.79,102.67,7.16196]
["bitfinex","SOLUSD",1643981744062,11.80183683,102.78,102.68,46.91243843]
["bitfinex","SOLUSD",1643981744267,14.6122,102.75,102.69,7.16057]
["bitfinex","SOLUSD",1643981744462,14.6122,102.75,102.7,43.92589287]
["bitfinex","SOLUSD",1643981744662,14.6122,102.75,102.7,51.08576287]
["bitfinex","SOLUSD",1643981744964,14.6122,102.75,102.7,7.15987]
["bitfinex","SOLUSD",1643981745363,14.6122,102.75,102.63,56.8572]
["bitfinex","SOLUSD",1643981745564,14.6122,102.75,102.64,7.16406]
["bitfinex","SOLUSD",1643981745763,14.8622,102.75,102.64,7.16406]
["bitfinex","SOLUSD",1643981745966,11.49,102.81,102.65,48.7909672]
["bitfinex","SOLUSD",1643981746165,11.49,102.82,102.66,18.65266]
["bitfinex","SOLUSD",1643981746366,60.1691,102.83,102.67,66.47450773]
["bitfinex","SOLUSD",1643981746565,48.6791,102.83,102.68,18.65126]
["bitfinex","SOLUSD",1643981746765,16.355,102.84,102.69,44.00041569]
["bitfinex","SOLUSD",1643981746966,11.49,102.83,102.69,44.00041569]
["bitfinex","SOLUSD",1643981747166,14.602,102.81,102.69,44.00041569]
["bitfinex","SOLUSD",1643981748666,14.5996,102.83,102.69,44.25041569]
["bitfinex","SOLUSD",1643981749070,14.5996,102.83,102.69,50.25041569]
["bitfinex","SOLUSD",1643981749368,14.5996,102.83,102.7,11.49]
["bitfinex","SOLUSD",1643981749566,14.5996,102.83,102.71,50.40944693]
["bitfinex","SOLUSD",1643981750768,14.5996,102.83,102.71,50.65944693]
["bitfinex","SOLUSD",1643981751176,14.5996,102.83,102.71,50.40944693]
["bitfinex","SOLUSD",1643981751372,14.8496,102.83,102.71,50.65944693]
["bitfinex","SOLUSD",1643981751571,14.5996,102.83,102.71,56.65944693]
["bitfinex","SOLUSD",1643981752271,14.5996,102.83,102.71,56.15944693]
["bitfinex","SOLUSD",1643981752471,14.5964,102.85,102.72,11.49]
["bitfinex","SOLUSD",1643981752672,7.05353,102.84,102.73,42.34617733]
["bitfinex","SOLUSD",1643981752875,7.05353,102.84,102.74,11.49]
["bitfinex","SOLUSD",1643981753075,7.05353,102.84,102.75,48.12425943]
["bitfinex","SOLUSD",1643981753274,7.05353,102.84,102.75,59.86425943]
["bitfinex","SOLUSD",1643981753472,7.05353,102.84,102.75,48.12425943]
["bitfinex","SOLUSD",1643981753473,21.65183,102.84,102.75,48.12425943]
["bitfinex","SOLUSD",1643981753872,2.51015936,102.83,102.75,48.12425943]
["bitfinex","SOLUSD",1643981754073,7.05353,102.82,102.75,48.12425943]
["bitfinex","SOLUSD",1643981754271,7.30353,102.82,102.75,48.12425943]
["bitfinex","SOLUSD",1643981754472,7.05353,102.82,102.75,48.12425943]
["bitfinex","SOLUSD",1643981754874,7.05353,102.82,102.69,423.74883905]
["bitfinex","SOLUSD",1643981755074,9.56368936,102.82,102.69,441.23883905]
["bitfinex","SOLUSD",1643981755274,9.56368936,102.82,102.69,441.48883905]
["bitfinex","SOLUSD",1643981755500,9.56368936,102.82,102.69,441.23883905]
["bitfinex","SOLUSD",1643981755700,24.16438936,102.82,102.69,455.83843905]
["bitfinex","SOLUSD",1643981755899,21.65423,102.82,102.7,41.13351381]
["bitfinex","SOLUSD",1643981756100,24.16438936,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981756906,21.65423,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981757802,21.65423,102.82,102.7,58.87351381]
["bitfinex","SOLUSD",1643981758203,7.30353,102.82,102.7,73.47181381]
["bitfinex","SOLUSD",1643981758403,7.05353,102.82,102.7,131.13181381]
["bitfinex","SOLUSD",1643981759003,7.05353,102.82,102.7,135.99681381]
["bitfinex","SOLUSD",1643981759203,7.05353,102.82,102.7,78.33681381]
["bitfinex","SOLUSD",1643981759406,24.16438936,102.82,102.7,73.22181381]
["bitfinex","SOLUSD",1643981759603,24.16438936,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981760007,24.41438936,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981760203,9.81368936,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981760607,25.75382036,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981760805,10.90342036,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981761006,7.05353,102.82,102.7,58.62351381]
["bitfinex","SOLUSD",1643981761609,7.05353,102.82,102.7,116.28351381]
["bitfinex","SOLUSD",1643981761808,7.05353,102.82,102.7,116.53351381]
["bitfinex","SOLUSD",1643981762006,9.56368936,102.82,102.7,11.49]
["bitfinex","SOLUSD",1643981762207,1.339731,102.8,102.69,418.88483905]
["bitfinex","SOLUSD",1643981762409,1.339731,102.78,102.69,418.88483905]
["bitfinex","SOLUSD",1643981762807,9.56368936,102.77,102.69,418.88483905]
["bitfinex","SOLUSD",1643981763108,25.51262036,102.77,102.7,48.91815467]
["bitfinex","SOLUSD",1643981763307,24.42288936,102.77,102.7,48.91815467]
["bitfinex","SOLUSD",1643981763708,21.66273,102.77,102.7,48.91815467]
["bitfinex","SOLUSD",1643981764108,24.42288936,102.77,102.68,68.6673]
["bitfinex","SOLUSD",1643981764309,25.76262036,102.77,102.64,25.15692079]
["bitfinex","SOLUSD",1643981764506,25.76262036,102.77,102.64,23.7831]
["bitfinex","SOLUSD",1643981764709,26.06732833,102.77,102.64,23.7831]
["bitfinex","SOLUSD",1643981764907,0.30570893,102.72,102.64,23.7831]
["bitfinex","SOLUSD",1643981765107,1.339731,102.76,102.65,48.35795764]
["bitfinex","SOLUSD",1643981765309,0.25,102.73,102.65,469.40717691]
["bitfinex","SOLUSD",1643981765711,2.76015936,102.73,102.65,48.35795764]
["bitfinex","SOLUSD",1643981766108,14.8632,102.73,102.65,48.35795764]
["bitfinex","SOLUSD",1643981766311,0.25,102.73,102.65,48.35795764]
["bitfinex","SOLUSD",1643981766710,4.09989036,102.75,102.65,48.35795764]
["bitfinex","SOLUSD",1643981766912,7.05353,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981767109,14.6118,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981767711,14.6118,102.74,102.65,48.60795764]
["bitfinex","SOLUSD",1643981767910,1.339731,102.76,102.65,48.60795764]
["bitfinex","SOLUSD",1643981768112,8.393261,102.76,102.65,48.60795764]
["bitfinex","SOLUSD",1643981768315,17.12095936,102.75,102.65,48.35795764]
["bitfinex","SOLUSD",1643981768710,2.51015936,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981768913,1.51015936,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981769213,1.76015936,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981769713,1.51015936,102.74,102.65,48.35795764]
["bitfinex","SOLUSD",1643981769915,1.339731,102.76,102.65,48.35795764]
["bitfinex","SOLUSD",1643981770114,1.339731,102.78,102.65,59.84795764]
["bitfinex","SOLUSD",1643981770317,7.05353,102.78,102.65,165.94635764]
["bitfinex","SOLUSD",1643981770614,7.05353,102.77,102.65,171.94635764]
["bitfinex","SOLUSD",1643981770817,7.05353,102.77,102.65,176.81435764]
["bitfinex","SOLUSD",1643981771015,7.05353,102.77,102.65,177.06435764]
["bitfinex","SOLUSD",1643981771416,7.05353,102.77,102.65,193.04467843]
["bitfinex","SOLUSD",1643981771621,7.05353,102.77,102.66,1.37382079]
["bitfinex","SOLUSD",1643981771815,2.51015936,102.8,102.67,62.69645943]
["bitfinex","SOLUSD",1643981772016,1.339731,102.79,102.67,61.32263864]
["bitfinex","SOLUSD",1643981772216,2.51015936,102.77,102.67,49.83263864]
["bitfinex","SOLUSD",1643981772416,50.040431,102.78,102.67,48.83263864]
["bitfinex","SOLUSD",1643981772619,1.339731,102.79,102.67,60.57263864]
["bitfinex","SOLUSD",1643981772816,1.339731,102.8,102.67,60.57263864]
["bitfinex","SOLUSD",1643981773215,3.84989036,102.79,102.67,60.07263864]
["bitfinex","SOLUSD",1643981773715,18.70429036,102.79,102.67,65.82263864]
["bitfinex","SOLUSD",1643981773916,1.339731,102.78,102.67,65.82263864]
["bitfinex","SOLUSD",1643981774115,4.09989036,102.79,102.67,65.82263864]
["bitfinex","SOLUSD",1643981774316,1.339731,102.79,102.67,65.82263864]
["bitfinex","SOLUSD",1643981774517,1.339731,102.79,102.67,80.42643864]
["bitfinex","SOLUSD",1643981774922,1.339731,102.8,102.67,138.08643864]
["bitfinex","SOLUSD",1643981775119,4.09928807,102.85,102.71,57.66]
["bitfinex","SOLUSD",1643981775120,1.34728007,102.81,102.71,57.66]
["bitfinex","SOLUSD",1643981775319,1.34728007,102.83,102.73,44.71641137]
["bitfinex","SOLUSD",1643981775521,6.79384822,102.89,102.73,56.20641137]
["bitfinex","SOLUSD",1643981775720,28.43787822,102.89,102.75,107.08769511]
["bitfinex","SOLUSD",1643981775922,21.64403,102.89,102.76,16.352]
["bitfinex","SOLUSD",1643981776120,21.64403,102.89,102.77,40.17027355]
["bitfinex","SOLUSD",1643981776321,21.64403,102.89,102.77,51.91027355]
["bitfinex","SOLUSD",1643981776520,21.64403,102.89,102.77,57.91027355]
["bitfinex","SOLUSD",1643981777319,21.64403,102.89,102.77,115.57027355]
["bitfinex","SOLUSD",1643981777519,7.05353,102.89,102.77,115.57027355]
["bitfinex","SOLUSD",1643981778021,4.09928807,102.94,102.78,2.51015936]
["bitfinex","SOLUSD",1643981778221,9.74874409,102.94,102.8,57.66]
["bitfinex","SOLUSD",1643981778427,7.05353,102.94,102.81,56.49244414]
["bitfinex","SOLUSD",1643981778622,7.05353,102.93,102.82,11.49]
["bitfinex","SOLUSD",1643981778820,7.05353,102.93,102.83,45.55256098]
["bitfinex","SOLUSD",1643981779021,4.09928807,102.97,102.84,11.49]
["bitfinex","SOLUSD",1643981779219,7.05353,102.93,102.85,46.11231136]
["bitfinex","SOLUSD",1643981779420,7.05353,102.93,102.86,11.49]
["bitfinex","SOLUSD",1643981779619,7.05353,102.93,102.87,47.2656289]
["bitfinex","SOLUSD",1643981779820,7.05353,102.93,102.87,59.0056289]
["bitfinex","SOLUSD",1643981780020,7.05353,102.93,102.87,65.0056289]
["bitfinex","SOLUSD",1643981780219,129.88455936,103.0,102.87,79.5796289]
["bitfinex","SOLUSD",1643981780421,2.68327802,102.99,102.87,79.5796289]
["bitfinex","SOLUSD",1643981780619,115.31015936,103.0,102.87,79.5796289]
["bitfinex","SOLUSD",1643981780824,2.61015936,103.02,102.87,79.5796289]
["bitfinex","SOLUSD",1643981781019,2.51015936,103.02,102.88,4.856]
["bitfinex","SOLUSD",1643981781224,2.51015936,103.02,102.89,55.8014975]
["bitfinex","SOLUSD",1643981781422,17.17905936,103.04,102.92,14.569]
["bitfinex","SOLUSD",1643981781621,0.1,103.03,102.93,52.12051776]
["bitfinex","SOLUSD",1643981781924,0.1,103.06,102.93,63.86051776]
["bitfinex","SOLUSD",1643981782124,11.49,103.07,102.93,69.61051776]
["bitfinex","SOLUSD",1643981782422,2.51015936,103.02,102.93,52.12051776]
["bitfinex","SOLUSD",1643981783021,17.08215936,103.02,102.93,52.12051776]
["bitfinex","SOLUSD",1643981783223,0.1,103.01,102.93,52.12051776]
["bitfinex","SOLUSD",1643981783726,2.76015936,103.04,102.93,52.12051776]
["bitfinex","SOLUSD",1643981783924,2.51015936,103.01,102.93,52.12051776]
["bitfinex","SOLUSD",1643981784325,2.76015936,103.01,102.93,52.12051776]
["bitfinex","SOLUSD",1643981784524,4.955,103.03,102.93,52.12051776]
["bitfinex","SOLUSD",1643981784724,2.86015936,103.03,102.93,52.12051776]
["bitfinex","SOLUSD",1643981785125,17.43055936,103.03,102.93,52.12051776]
["bitfinex","SOLUSD",1643981785326,0.1,103.02,102.93,52.12051776]
["bitfinex","SOLUSD",1643981786328,0.1,103.02,102.93,52.37051776]
["bitfinex","SOLUSD",1643981786527,0.1,103.02,102.93,58.37051776]
["bitfinex","SOLUSD",1643981786826,0.1,103.04,102.93,58.37051776]
["bitfinex","SOLUSD",1643981787226,2.61015936,103.04,102.93,66.93791776]
["bitfinex","SOLUSD",1643981787427,2.51015936,103.03,102.93,66.93791776]
["bitfinex","SOLUSD",1643981788029,0.1,103.05,102.93,72.93791776]
["bitfinex","SOLUSD",1643981788227,0.1,103.06,102.93,72.93791776]
["bitfinex","SOLUSD",1643981788430,0.1,103.06,102.97,14.5614]
["bitfinex","SOLUSD",1643981788731,0.1,103.07,102.98,39.41615495]
["bitfinex","SOLUSD",1643981788934,2.61015936,103.1,102.98,39.41615495]
["bitfinex","SOLUSD",1643981789130,2.51015936,103.1,102.98,45.66615495]
["bitfinex","SOLUSD",1643981789353,2.01015936,103.09,102.98,45.66615495]
["bitfinex","SOLUSD",1643981789557,2.11015936,103.09,102.98,39.41615495]
["bitfinex","SOLUSD",1643981789754,2.11015936,103.09,102.98,45.41615495]
["bitfinex","SOLUSD",1643981789952,2.51015936,103.08,102.98,45.41615495]
["bitfinex","SOLUSD",1643981790155,2.61015936,103.08,102.98,39.41615495]
["bitfinex","SOLUSD",1643981790354,0.31951999,103.07,102.91,59.1706]
["bitfinex","SOLUSD",1643981790554,14.5733,103.01,102.92,7.14457]
["bitfinex","SOLUSD",1643981790754,14.8233,103.01,102.92,7.14457]
["bitfinex","SOLUSD",1643981790957,14.9233,103.01,102.92,7.14457]
["bitfinex","SOLUSD",1643981791157,2.51015936,103.0,102.92,7.14457]
["bitfinex","SOLUSD",1643981791356,2.76015936,103.0,102.93,42.09337637]
["bitfinex","SOLUSD",1643981791561,17.33475936,103.0,102.94,7.14318]
["bitfinex","SOLUSD",1643981791757,2.51015936,102.99,102.94,7.14318]
["bitfinex","SOLUSD",1643981791960,18.98760233,102.99,102.87,4.856]
["bitfinex","SOLUSD",1643981792159,0.31128626,102.96,102.87,4.856]
["bitfinex","SOLUSD",1643981792357,11.49,102.95,102.87,4.856]
["bitfinex","SOLUSD",1643981792556,14.00015936,102.95,102.87,4.856]
["bitfinex","SOLUSD",1643981792756,14.5874,102.94,102.88,37.99520707]
["bitfinex","SOLUSD",1643981792957,17.09755936,102.94,102.88,37.99520707]
["bitfinex","SOLUSD",1643981793256,14.8374,102.94,102.88,37.99520707]
["bitfinex","SOLUSD",1643981793460,2.51015936,102.93,102.88,37.99520707]
["bitfinex","SOLUSD",1643981793857,0.25,102.93,102.88,37.99520707]
["bitfinex","SOLUSD",1643981794258,14.5852,102.92,102.88,37.99520707]
["bitfinex","SOLUSD",1643981794458,0.25,102.93,102.88,37.99520707]
["bitfinex","SOLUSD",1643981794659,0.25,102.92,102.84,11.555]
["bitfinex","SOLUSD",1643981794859,0.25,102.93,102.84,11.555]
["bitfinex","SOLUSD",1643981795061,2.51015936,102.92,102.84,11.555]
["bitfinex","SOLUSD",1643981795261,2.76015936,102.92,102.81,47.2446]
["bitfinex","SOLUSD",1643981795463,14.25015936,102.92,102.81,22.5625]
["bitfinex","SOLUSD",1643981795662,14.25015936,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981796663,14.5906,102.89,102.82,44.3632546]
["bitfinex","SOLUSD",1643981796860,11.74,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981797062,2.51015936,102.89,102.82,44.3632546]
["bitfinex","SOLUSD",1643981797262,14.25015936,102.89,102.82,44.3632546]
["bitfinex","SOLUSD",1643981797661,0.3043896,102.87,102.82,44.3632546]
["bitfinex","SOLUSD",1643981798061,17.10455936,102.87,102.82,44.3632546]
["bitfinex","SOLUSD",1643981798261,17.35455936,102.87,102.82,44.3632546]
["bitfinex","SOLUSD",1643981798461,11.49,102.89,102.82,44.3632546]
["bitfinex","SOLUSD",1643981799267,2.51015936,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981799463,14.00015936,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981799663,14.5871,102.91,102.82,44.3632546]
["bitfinex","SOLUSD",1643981800064,14.00015936,102.94,102.82,50.6132546]
["bitfinex","SOLUSD",1643981800265,14.00015936,102.94,102.82,44.6132546]
["bitfinex","SOLUSD",1643981800463,14.00015936,102.94,102.82,50.6132546]
["bitfinex","SOLUSD",1643981800863,14.00015936,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981801066,0.31406079,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981801467,2.82422015,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981801666,2.51015936,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981801867,0.25,102.92,102.82,44.3632546]
["bitfinex","SOLUSD",1643981802064,11.49,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981802264,11.74,102.94,102.82,44.3632546]
["bitfinex","SOLUSD",1643981802469,17.09415936,102.93,102.82,58.9472546]
["bitfinex","SOLUSD",1643981802670,17.09415936,102.93,102.82,44.6132546]
["bitfinex","SOLUSD",1643981802872,17.34415936,102.93,102.82,44.6132546]
["bitfinex","SOLUSD",1643981803270,2.51015936,102.92,102.82,44.6132546]
["bitfinex","SOLUSD",1643981803569,14.5871,102.91,102.82,44.6132546]
["bitfinex","SOLUSD",1643981803771,14.8371,102.91,102.82,44.6132546]
["bitfinex","SOLUSD",1643981804473,14.8371,102.91,102.82,44.3632546]
["bitfinex","SOLUSD",1643981804672,17.34725936,102.91,102.82,44.3632546]
["bitfinex","SOLUSD",1643981805671,17.09435936,102.93,102.82,64.9474546]
["bitfinex","SOLUSD",1643981805872,14.5842,102.93,102.82,64.9474546]
["bitfinex","SOLUSD",1643981806073,14.5842,102.93,102.82,65.1974546]
["bitfinex","SOLUSD",1643981806273,2.51015936,102.93,102.82,65.1974546]
["bitfinex","SOLUSD",1643981806474,75.3718,102.97,102.82,65.1974546]
["bitfinex","SOLUSD",1643981806673,2.51015936,102.96,102.82,65.1974546]
["bitfinex","SOLUSD",1643981806873,14.5821,102.94,102.82,44.6132546]
["bitfinex","SOLUSD",1643981807079,14.5821,102.94,102.82,50.6132546]
["bitfinex","SOLUSD",1643981807675,17.09225936,102.94,102.82,44.6132546]
["bitfinex","SOLUSD",1643981807877,17.34225936,102.94,102.82,44.6132546]
["bitfinex","SOLUSD",1643981808076,17.34225936,102.94,102.82,50.6132546]
["bitfinex","SOLUSD",1643981808275,17.34225936,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981809077,17.09225936,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981809277,17.09225936,102.94,102.82,64.9472546]
["bitfinex","SOLUSD",1643981810180,17.09225936,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981810380,11.49,102.93,102.82,50.3632546]
["bitfinex","SOLUSD",1643981810581,14.5879,102.9,102.82,50.3632546]
["bitfinex","SOLUSD",1643981810781,14.8379,102.9,102.82,50.3632546]
["bitfinex","SOLUSD",1643981810980,0.25,102.9,102.82,50.3632546]
["bitfinex","SOLUSD",1643981811181,2.51015936,102.94,102.82,50.3632546]
["bitfinex","SOLUSD",1643981811383,0.25,102.92,102.82,64.9476546]
["bitfinex","SOLUSD",1643981811580,2.51015936,102.94,102.82,65.1976546]
["bitfinex","SOLUSD",1643981811780,14.00015936,102.96,102.82,65.1976546]
["bitfinex","SOLUSD",1643981811981,14.5823,102.94,102.82,64.9476546]
["bitfinex","SOLUSD",1643981812382,14.5823,102.94,102.82,65.1976546]
["bitfinex","SOLUSD",1643981812581,17.09245936,102.94,102.82,65.1976546]
["bitfinex","SOLUSD",1643981812882,2.51015936,102.94,102.82,65.1976546]
["bitfinex","SOLUSD",1643981813081,16.67951463,102.97,102.83,4.86]
["bitfinex","SOLUSD",1643981813280,5.18951463,102.97,102.86,14.5781]
["bitfinex","SOLUSD",1643981813481,2.51015936,102.97,102.87,45.4454422]
["bitfinex","SOLUSD",1643981814281,5.18951463,102.97,102.87,45.4454422]
["bitfinex","SOLUSD",1643981814682,14.5777,102.97,102.87,51.6954422]
["bitfinex","SOLUSD",1643981814889,2.67935527,102.99,102.87,51.6954422]
["bitfinex","SOLUSD",1643981815082,115.47935527,103.0,102.87,51.6954422]
["bitfinex","SOLUSD",1643981815502,2.51015936,102.99,102.87,51.6954422]
["bitfinex","SOLUSD",1643981815702,2.51015936,102.99,102.87,56.5524422]
["bitfinex","SOLUSD",1643981815906,2.77935527,103.01,102.88,11.49]
["bitfinex","SOLUSD",1643981816103,2.51015936,103.02,102.9,42.61224129]
["bitfinex","SOLUSD",1643981816104,2.77935527,103.02,102.9,42.61224129]
["bitfinex","SOLUSD",1643981816304,2.67935527,103.03,102.91,11.49]
["bitfinex","SOLUSD",1643981816507,2.67935527,103.04,102.93,46.11182198]
["bitfinex","SOLUSD",1643981816703,5.18951463,103.04,102.93,52.36182198]
["bitfinex","SOLUSD",1643981816904,2.67935527,103.04,102.94,14.5677]
["bitfinex","SOLUSD",1643981817104,5.46457203,103.05,102.95,46.08152386]
["bitfinex","SOLUSD",1643981817302,5.46457203,103.05,102.95,55.23152386]
["bitfinex","SOLUSD",1643981817505,0.1,103.05,102.95,61.23152386]
["bitfinex","SOLUSD",1643981817703,0.1,103.05,102.95,54.98152386]
["bitfinex","SOLUSD",1643981817704,2.61015936,103.05,102.95,54.98152386]
["bitfinex","SOLUSD",1643981817903,2.51015936,103.05,102.95,46.08152386]
["bitfinex","SOLUSD",1643981818104,5.18951463,103.05,102.95,46.08152386]
["bitfinex","SOLUSD",1643981818307,2.68442061,103.04,102.95,46.08152386]
["bitfinex","SOLUSD",1643981818504,5.46377588,103.04,102.95,46.08152386]
["bitfinex","SOLUSD",1643981818705,2.51015936,103.03,102.95,46.08152386]
["bitfinex","SOLUSD",1643981818910,0.31110882,103.02,102.95,46.08152386]
["bitfinex","SOLUSD",1643981819205,2.67935527,103.01,102.88,24.8093]
["bitfinex","SOLUSD",1643981819408,11.49,103.0,102.88,24.8093]
["bitfinex","SOLUSD",1643981819603,2.98210047,102.98,102.88,24.8093]
["bitfinex","SOLUSD",1643981819805,14.41935527,102.98,102.88,24.8093]
["bitfinex","SOLUSD",1643981820109,2.51015936,102.97,102.85,397.70295875]
["bitfinex","SOLUSD",1643981820307,2.76015936,102.97,102.86,51.38516034]
["bitfinex","SOLUSD",1643981820508,2.76015936,102.97,102.88,14.5764]
["bitfinex","SOLUSD",1643981820704,2.51015936,102.96,102.89,50.77109159]
["bitfinex","SOLUSD",1643981821108,2.76015936,102.96,102.89,50.77109159]
["bitfinex","SOLUSD",1643981821506,17.33975936,102.96,102.89,50.77109159]
["bitfinex","SOLUSD",1643981822108,17.33975936,102.96,102.85,403.70295875]
["bitfinex","SOLUSD",1643981822311,2.51015936,102.95,102.85,397.70295875]
["bitfinex","SOLUSD",1643981822509,2.51015936,102.95,102.82,70.9085]
["bitfinex","SOLUSD",1643981822510,11.49,102.94,102.82,70.9085]
["bitfinex","SOLUSD",1643981822711,14.5878,102.92,102.82,23.0781]
["bitfinex","SOLUSD",1643981823108,17.34795936,102.92,102.83,44.76667993]
["bitfinex","SOLUSD",1643981823708,14.8378,102.92,102.83,44.76667993]
["bitfinex","SOLUSD",1643981823909,0.25,102.92,102.83,44.76667993]
["bitfinex","SOLUSD",1643981824110,0.25,102.92,102.83,45.01667993]
["bitfinex","SOLUSD",1643981824309,14.00015936,102.94,102.83,45.01667993]
["bitfinex","SOLUSD",1643981824310,14.25015936,102.94,102.83,45.01667993]
["bitfinex","SOLUSD",1643981824912,14.00015936,102.94,102.83,59.59997993]
["bitfinex","SOLUSD",1643981825112,14.00015936,102.94,102.83,65.59997993]
["bitfinex","SOLUSD",1643981825113,26.0725,102.94,102.83,65.59997993]
["bitfinex","SOLUSD",1643981825316,129.47951463,102.96,102.83,70.45897993]
["bitfinex","SOLUSD",1643981825513,2.51015936,102.94,102.83,51.01667993]
["bitfinex","SOLUSD",1643981825913,11.49,102.95,102.83,51.01667993]
["bitfinex","SOLUSD",1643981826315,11.74,102.95,102.83,51.01667993]
["bitfinex","SOLUSD",1643981826513,7.86753447,102.95,102.83,51.01667993]
["bitfinex","SOLUSD",1643981826914,0.25,102.95,102.83,77.08987993]
["bitfinex","SOLUSD",1643981827113,14.5794,102.96,102.83,77.08987993]
["bitfinex","SOLUSD",1643981827414,112.8,102.96,102.83,134.74987993]
["bitfinex","SOLUSD",1643981827814,112.8,102.96,102.83,77.08987993]
["bitfinex","SOLUSD",1643981828016,112.8,102.96,102.83,76.83987993]
["bitfinex","SOLUSD",1643981828215,115.31015936,102.96,102.83,76.83987993]
["bitfinex","SOLUSD",1643981828414,129.47951463,102.96,102.83,65.34987993]
["bitfinex","SOLUSD",1643981829017,126.80015936,102.96,102.83,65.34987993]
["bitfinex","SOLUSD",1643981829314,127.05015936,102.96,102.83,65.34987993]
["bitfinex","SOLUSD",1643981829513,129.72951463,102.96,102.83,65.59987993]
["bitfinex","SOLUSD",1643981829713,129.72951463,102.96,102.83,59.34987993]
["bitfinex","SOLUSD",1643981829913,129.72951463,102.96,102.83,44.76667993]
["bitfinex","SOLUSD",1643981829914,0.31401218,102.94,102.83,44.76667993]
["bitfinex","SOLUSD",1643981830115,11.49,102.93,102.83,44.76667993]
["bitfinex","SOLUSD",1643981830314,14.25015936,102.93,102.83,44.76667993]
["bitfinex","SOLUSD",1643981830617,2.51015936,102.92,102.83,44.76667993]
["bitfinex","SOLUSD",1643981830814,2.76015936,102.92,102.83,44.76667993]
["bitfinex","SOLUSD",1643981831218,14.5884,102.91,102.83,50.76667993]
["bitfinex","SOLUSD",1643981831414,14.0884,102.91,102.83,50.76667993]
["bitfinex","SOLUSD",1643981831613,14.3384,102.91,102.83,50.76667993]
["bitfinex","SOLUSD",1643981832414,2.51015936,102.9,102.82,23.0781]
["bitfinex","SOLUSD",1643981832615,2.51015936,102.9,102.79,4.86]
["bitfinex","SOLUSD",1643981832819,14.91767343,102.87,102.79,4.86]
["bitfinex","SOLUSD",1643981833020,0.31524653,102.85,102.72,24.5833]
["bitfinex","SOLUSD",1643981833319,0.32307398,102.81,102.72,24.5833]
["bitfinex","SOLUSD",1643981833517,0.32307398,102.81,102.73,43.89400985]
["bitfinex","SOLUSD",1643981833715,0.32495043,102.79,102.67,14.6055]
["bitfinex","SOLUSD",1643981834115,2.51015936,102.78,102.67,6.0]
["bitfinex","SOLUSD",1643981834315,2.76015936,102.78,102.67,6.0]
["bitfinex","SOLUSD",1643981834516,0.25,102.78,102.66,14.6085]
["bitfinex","SOLUSD",1643981834717,14.00015936,102.8,102.67,38.09759442]
["bitfinex","SOLUSD",1643981834917,2.51015936,102.82,102.67,54.45459442]
["bitfinex","SOLUSD",1643981835117,26.0846,102.85,102.69,45.4531583]
["bitfinex","SOLUSD",1643981835419,26.4092134,102.85,102.71,52.85413607]
["bitfinex","SOLUSD",1643981835618,26.4092134,102.85,102.71,58.85413607]
["bitfinex","SOLUSD",1643981836016,0.32270899,102.82,102.71,52.85413607]
["bitfinex","SOLUSD",1643981836217,14.6021,102.8,102.71,52.85413607]
["bitfinex","SOLUSD",1643981836617,14.6021,102.8,102.71,58.85413607]
["bitfinex","SOLUSD",1643981837218,0.25,102.8,102.71,53.10413607]
["bitfinex","SOLUSD",1643981837619,0.25,102.81,102.71,53.10413607]
["bitfinex","SOLUSD",1643981837820,11.74,102.83,102.71,53.10413607]
["bitfinex","SOLUSD",1643981838023,11.74,102.83,102.71,52.85413607]
["bitfinex","SOLUSD",1643981838223,2.81899398,102.81,102.71,52.85413607]
["bitfinex","SOLUSD",1643981838424,0.31376133,102.77,102.71,52.85413607]
["bitfinex","SOLUSD",1643981838825,2.51015936,102.76,102.68,24.6141]
["bitfinex","SOLUSD",1643981839226,14.25015936,102.76,102.68,24.6141]
["bitfinex","SOLUSD",1643981839825,14.25015936,102.76,102.69,45.53530086]
["bitfinex","SOLUSD",1643981840029,28.86045936,102.76,102.7,7.15987]
["bitfinex","SOLUSD",1643981840225,28.86045936,102.76,102.71,44.04083312]
["bitfinex","SOLUSD",1643981840426,28.86045936,102.76,102.72,7.15848]
["bitfinex","SOLUSD",1643981840626,2.51015936,102.78,102.73,48.36822647]
["bitfinex","SOLUSD",1643981840826,11.49,102.79,102.73,55.52600647]
["bitfinex","SOLUSD",1643981841029,14.00015936,102.79,102.73,55.52600647]
["bitfinex","SOLUSD",1643981841427,14.6019,102.8,102.73,55.52600647]
["bitfinex","SOLUSD",1643981842629,26.0919,102.8,102.73,55.52600647]
["bitfinex","SOLUSD",1643981843130,26.0919,102.8,102.73,48.36822647]
["bitfinex","SOLUSD",1643981843328,26.3419,102.8,102.73,48.36822647]
["bitfinex","SOLUSD",1643981843531,28.85205936,102.8,102.73,48.36822647]
["bitfinex","SOLUSD",1643981844931,28.85205936,102.8,102.73,55.52600647]
["bitfinex","SOLUSD",1643981845331,28.85205936,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643981845531,28.85205936,102.8,102.75,43.66925949]
["bitfinex","SOLUSD",1643981846335,28.60205936,102.8,102.75,43.66925949]
["bitfinex","SOLUSD",1643981846534,2.51015936,102.83,102.75,43.66925949]
["bitfinex","SOLUSD",1643981846735,28.5972,102.88,102.75,43.66925949]
["bitfinex","SOLUSD",1643981846934,2.51015936,102.86,102.75,43.66925949]
["bitfinex","SOLUSD",1643981847134,11.49,102.85,102.75,43.66925949]
["bitfinex","SOLUSD",1643981847635,2.51015936,102.84,102.75,43.66925949]
["bitfinex","SOLUSD",1643981847835,2.76015936,102.84,102.75,43.66925949]
["bitfinex","SOLUSD",1643981848134,2.76015936,102.84,102.75,49.66925949]
["bitfinex","SOLUSD",1643981848436,2.51015936,102.84,102.75,43.66925949]
["bitfinex","SOLUSD",1643981848638,2.51015936,102.84,102.75,49.66925949]
["bitfinex","SOLUSD",1643981848835,60.1466,102.86,102.75,56.82564949]
["bitfinex","SOLUSD",1643981849036,2.51015936,102.86,102.75,71.67114949]
["bitfinex","SOLUSD",1643981849637,60.1334,102.88,102.75,71.67114949]
["bitfinex","SOLUSD",1643981849840,2.51015936,102.89,102.76,4.863]
["bitfinex","SOLUSD",1643981850038,2.51015936,102.89,102.79,14.5855]
["bitfinex","SOLUSD",1643981850239,2.51015936,102.89,102.8,44.5846681]
["bitfinex","SOLUSD",1643981850440,14.5861,102.91,102.8,44.5846681]
["bitfinex","SOLUSD",1643981850641,14.5861,102.91,102.8,50.8346681]
["bitfinex","SOLUSD",1643981850642,17.09625936,102.91,102.8,50.8346681]
["bitfinex","SOLUSD",1643981851440,17.09625936,102.91,102.81,14.5861]
["bitfinex","SOLUSD",1643981851639,17.09625936,102.91,102.8,50.8346681]
["bitfinex","SOLUSD",1643981851841,17.09625936,102.91,102.8,57.7375781]
["bitfinex","SOLUSD",1643981852040,14.5942,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981852239,14.8442,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981852440,17.35435936,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981852640,14.5942,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981853046,14.8442,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981853644,14.5942,102.87,102.8,57.7375781]
["bitfinex","SOLUSD",1643981854248,2.51015936,102.89,102.8,57.9875781]
["bitfinex","SOLUSD",1643981854445,2.51015936,102.92,102.8,57.9875781]
["bitfinex","SOLUSD",1643981854846,2.51015936,102.92,102.8,72.5754781]
["bitfinex","SOLUSD",1643981855247,17.09375936,102.92,102.8,66.3254781]
["bitfinex","SOLUSD",1643981855648,17.09375936,102.92,102.8,72.5754781]
["bitfinex","SOLUSD",1643981855649,2.51015936,102.91,102.8,72.5754781]
["bitfinex","SOLUSD",1643981855851,2.51015936,102.91,102.8,66.5754781]
["bitfinex","SOLUSD",1643981856249,2.76015936,102.91,102.8,72.5754781]
["bitfinex","SOLUSD",1643981856452,14.5862,102.9,102.8,72.5754781]
["bitfinex","SOLUSD",1643981856872,2.51015936,102.91,102.8,72.5754781]
["bitfinex","SOLUSD",1643981857267,2.51015936,102.91,102.8,77.4364781]
["bitfinex","SOLUSD",1643981857466,17.09495936,102.91,102.8,77.4364781]
["bitfinex","SOLUSD",1643981857866,17.34495936,102.91,102.8,77.4364781]
["bitfinex","SOLUSD",1643981858066,2.51015936,102.9,102.8,77.1864781]
["bitfinex","SOLUSD",1643981858266,2.76015936,102.9,102.8,77.1864781]
["bitfinex","SOLUSD",1643981858469,2.76015936,102.9,102.8,71.1864781]
["bitfinex","SOLUSD",1643981858667,17.34725936,102.9,102.8,72.3254781]
["bitfinex","SOLUSD",1643981858867,2.51015936,102.89,102.8,51.7375781]
["bitfinex","SOLUSD",1643981859268,0.30513807,102.87,102.8,51.7375781]
["bitfinex","SOLUSD",1643981859669,2.51015936,102.86,102.8,51.7375781]
["bitfinex","SOLUSD",1643981859869,2.51015936,102.86,102.8,44.5846681]
["bitfinex","SOLUSD",1643981860071,2.51015936,102.86,102.8,51.7375781]
["bitfinex","SOLUSD",1643981860269,0.25,102.86,102.8,51.7375781]
["bitfinex","SOLUSD",1643981860869,14.5944,102.85,102.8,51.7375781]
["bitfinex","SOLUSD",1643981861372,0.25,102.85,102.8,51.7375781]
["bitfinex","SOLUSD",1643981862370,2.51015936,102.88,102.8,51.7375781]
["bitfinex","SOLUSD",1643981862570,2.51015936,102.89,102.8,51.7375781]
["bitfinex","SOLUSD",1643981862771,2.51015936,102.89,102.8,51.9875781]
["bitfinex","SOLUSD",1643981862973,2.51015936,102.89,102.8,72.5754781]
["bitfinex","SOLUSD",1643981862974,14.5884,102.89,102.8,72.5754781]
["bitfinex","SOLUSD",1643981863171,14.5884,102.89,102.8,66.5754781]
["bitfinex","SOLUSD",1643981863371,14.5884,102.89,102.8,66.3254781]
["bitfinex","SOLUSD",1643981863572,17.09855936,102.89,102.8,72.3254781]
["bitfinex","SOLUSD",1643981863773,17.09855936,102.89,102.8,66.3254781]
["bitfinex","SOLUSD",1643981864074,17.09855936,102.89,102.8,51.7375781]
["bitfinex","SOLUSD",1643981864273,17.40236785,102.89,102.8,51.7375781]
["bitfinex","SOLUSD",1643981864474,29.14236785,102.89,102.8,7.15291]
["bitfinex","SOLUSD",1643981864773,0.31915083,102.85,102.8,7.15291]
["bitfinex","SOLUSD",1643981864974,14.5968,102.84,102.8,7.15291]
["bitfinex","SOLUSD",1643981865173,17.10695936,102.84,102.75,24.5975]
["bitfinex","SOLUSD",1643981865372,17.35695936,102.84,102.76,7.15569]
["bitfinex","SOLUSD",1643981865575,17.35695936,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981865973,14.5968,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981866173,14.5968,102.84,102.76,44.78135358]
["bitfinex","SOLUSD",1643981866374,2.51015936,102.86,102.76,44.53135358]
["bitfinex","SOLUSD",1643981866575,2.51015936,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981867173,11.49,102.86,102.76,44.53135358]
["bitfinex","SOLUSD",1643981867375,2.51015936,102.85,102.76,44.78135358]
["bitfinex","SOLUSD",1643981867773,14.5954,102.84,102.76,44.78135358]
["bitfinex","SOLUSD",1643981867973,14.5954,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981868173,14.8454,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981869278,17.35555936,102.84,102.76,44.53135358]
["bitfinex","SOLUSD",1643981869674,17.35555936,102.84,102.76,7.15569]
["bitfinex","SOLUSD",1643981869877,11.49,102.83,102.73,46.1202]
["bitfinex","SOLUSD",1643981870076,0.32063021,102.82,102.73,53.27798]
["bitfinex","SOLUSD",1643981870277,14.602,102.8,102.73,53.27798]
["bitfinex","SOLUSD",1643981870481,14.602,102.8,102.73,30.59048]
["bitfinex","SOLUSD",1643981870677,14.852,102.8,102.74,46.86447245]
["bitfinex","SOLUSD",1643981870879,14.852,102.8,102.74,54.02155245]
["bitfinex","SOLUSD",1643981871281,14.602,102.8,102.74,54.02155245]
["bitfinex","SOLUSD",1643981871478,11.49,102.83,102.74,54.02155245]
["bitfinex","SOLUSD",1643981871979,14.00015936,102.83,102.74,54.02155245]
["bitfinex","SOLUSD",1643981872177,14.00015936,102.83,102.74,60.02155245]
["bitfinex","SOLUSD",1643981872377,14.00015936,102.83,102.74,54.02155245]
["bitfinex","SOLUSD",1643981872579,14.599,102.81,102.74,54.02155245]
["bitfinex","SOLUSD",1643981872780,14.599,102.81,102.74,54.27155245]
["bitfinex","SOLUSD",1643981872979,4.864,102.87,102.74,60.27155245]
["bitfinex","SOLUSD",1643981873179,11.49,102.87,102.74,60.27155245]
["bitfinex","SOLUSD",1643981873378,14.00015936,102.87,102.74,60.27155245]
["bitfinex","SOLUSD",1643981873978,14.594,102.85,102.74,74.86825245]
["bitfinex","SOLUSD",1643981874178,14.594,102.85,102.74,79.73225245]
["bitfinex","SOLUSD",1643981874381,7.54235527,102.9,102.75,21.95898536]
["bitfinex","SOLUSD",1643981874382,11.49,102.89,102.75,21.95898536]
["bitfinex","SOLUSD",1643981874582,7.54235527,102.9,102.75,21.95898536]
["bitfinex","SOLUSD",1643981874583,2.67935527,102.91,102.78,57.66]
["bitfinex","SOLUSD",1643981874781,112.8,102.9,102.79,54.15424353]
["bitfinex","SOLUSD",1643981874984,11.49,102.93,102.79,111.81424353]
["bitfinex","SOLUSD",1643981875182,26.0718,102.93,102.8,14.5845]
["bitfinex","SOLUSD",1643981875380,112.8,102.9,102.81,48.40817795]
["bitfinex","SOLUSD",1643981875582,185.5,102.94,102.81,54.40817795]
["bitfinex","SOLUSD",1643981875785,2.67935527,102.96,102.81,69.20917795]
["bitfinex","SOLUSD",1643981875982,112.8,102.92,102.81,69.20917795]
["bitfinex","SOLUSD",1643981876182,112.8,102.92,102.83,39.3435042]
["bitfinex","SOLUSD",1643981876385,112.8,102.92,102.84,7.15012]
["bitfinex","SOLUSD",1643981876583,112.8,102.92,102.85,58.98321864]
["bitfinex","SOLUSD",1643981876784,112.8,102.92,102.85,51.55134864]
["bitfinex","SOLUSD",1643981877385,0.31022812,102.9,102.85,7.14943]
["bitfinex","SOLUSD",1643981877584,14.5908,102.89,102.85,7.14943]
["bitfinex","SOLUSD",1643981877783,28.84095936,102.89,102.85,7.14943]
["bitfinex","SOLUSD",1643981877984,2.51015936,102.88,102.85,7.14943]
["bitfinex","SOLUSD",1643981878384,2.51015936,102.9,102.86,40.01439184]
["bitfinex","SOLUSD",1643981878583,2.67935527,102.94,102.86,40.01439184]
["bitfinex","SOLUSD",1643981878783,14.5837,102.92,102.86,40.01439184]
["bitfinex","SOLUSD",1643981879287,14.5837,102.92,102.88,46.69411261]
["bitfinex","SOLUSD",1643981879685,2.67935527,102.96,102.88,53.84145261]
["bitfinex","SOLUSD",1643981880087,16.98515273,102.97,102.88,53.84145261]
["bitfinex","SOLUSD",1643981880288,16.67951463,102.97,102.88,53.84145261]
["bitfinex","SOLUSD",1643981880489,14.5807,102.94,102.88,53.84145261]
["bitfinex","SOLUSD",1643981881287,30.70702665,102.94,102.88,53.84145261]
["bitfinex","SOLUSD",1643981882289,14.5807,102.94,102.88,53.84145261]
["bitfinex","SOLUSD",1643981882489,112.8,102.96,102.88,53.84145261]
["bitfinex","SOLUSD",1643981882690,112.8,102.96,102.88,60.09145261]
["bitfinex","SOLUSD",1643981883291,112.8,102.96,102.88,59.84145261]
["bitfinex","SOLUSD",1643981883488,127.377,102.96,102.88,74.41805261]
["bitfinex","SOLUSD",1643981883891,127.377,102.96,102.88,74.66805261]
["bitfinex","SOLUSD",1643981884090,2.51015936,102.95,102.88,53.84145261]
["bitfinex","SOLUSD",1643981884289,30.12648601,102.95,102.88,46.69411261]
["bitfinex","SOLUSD",1643981884491,14.5839,102.93,102.88,46.69411261]
["bitfinex","SOLUSD",1643981884991,17.09405936,102.93,102.88,46.69411261]
["bitfinex","SOLUSD",1643981885190,17.09405936,102.93,102.88,53.84145261]
["bitfinex","SOLUSD",1643981885593,17.08955936,102.95,102.88,59.84145261]
["bitfinex","SOLUSD",1643981885791,112.8,102.96,102.88,53.84145261]
["bitfinex","SOLUSD",1643981886591,112.8,102.96,102.88,60.09145261]
["bitfinex","SOLUSD",1643981886790,112.8,102.96,102.88,54.09145261]
["bitfinex","SOLUSD",1643981886990,127.377,102.96,102.88,74.66795261]
["bitfinex","SOLUSD",1643981887193,127.377,102.96,102.88,68.41795261]
["bitfinex","SOLUSD",1643981887592,129.88715936,102.96,102.88,53.84145261]
["bitfinex","SOLUSD",1643981887992,0.32389921,102.94,102.88,7.14734]
["bitfinex","SOLUSD",1643981888192,14.5876,102.91,102.84,4.858]
["bitfinex","SOLUSD",1643981888393,14.5876,102.91,102.84,10.858]
["bitfinex","SOLUSD",1643981888394,127.69708307,102.91,102.84,10.858]
["bitfinex","SOLUSD",1643981888591,130.45724243,102.91,102.84,18.00812]
["bitfinex","SOLUSD",1643981888992,146.58356908,102.91,102.84,12.00812]
["bitfinex","SOLUSD",1643981889192,158.07356908,102.91,102.84,7.15012]
["bitfinex","SOLUSD",1643981889998,0.31998818,102.86,102.78,52.16965123]
["bitfinex","SOLUSD",1643981890197,14.5961,102.84,102.78,59.32395123]
["bitfinex","SOLUSD",1643981890700,2.51015936,102.83,102.78,59.32395123]
["bitfinex","SOLUSD",1643981890893,161.4537,102.85,102.78,59.32395123]
["bitfinex","SOLUSD",1643981891098,14.5954,102.83,102.78,65.32395123]
["bitfinex","SOLUSD",1643981891692,115.31015936,102.85,102.78,65.32395123]
["bitfinex","SOLUSD",1643981891895,112.8,102.85,102.78,65.32395123]
["bitfinex","SOLUSD",1643981892196,127.3933,102.85,102.78,65.32395123]
["bitfinex","SOLUSD",1643981892600,127.3933,102.85,102.78,65.57395123]
["bitfinex","SOLUSD",1643981893400,112.8,102.85,102.78,80.16505123]
["bitfinex","SOLUSD",1643981893600,17.10065936,102.87,102.78,80.16505123]
["bitfinex","SOLUSD",1643981893799,112.8,102.86,102.78,80.16505123]
["bitfinex","SOLUSD",1643981894202,115.31015936,102.86,102.78,65.32395123]
["bitfinex","SOLUSD",1643981894502,141.70298935,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981894699,157.829316,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981895104,158.079316,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981895501,141.95298935,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981896001,141.64125936,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981896201,113.05,102.86,102.78,59.57395123]
["bitfinex","SOLUSD",1643981896402,115.31015936,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981896601,143.23394763,102.86,102.78,59.32395123]
["bitfinex","SOLUSD",1643981896801,0.30769157,102.83,102.78,59.32395123]
["bitfinex","SOLUSD",1643981897200,2.51015936,102.82,102.78,59.32395123]
["bitfinex","SOLUSD",1643981897402,17.10945936,102.82,102.78,7.1543]
["bitfinex","SOLUSD",1643981897604,0.32168019,102.79,102.7,28.6143]
["bitfinex","SOLUSD",1643981897810,0.3047587,102.77,102.71,7.15917]
["bitfinex","SOLUSD",1643981898028,0.3047587,102.77,102.7,4.863]
["bitfinex","SOLUSD",1643981898205,0.3047587,102.77,102.67,73.4998]
["bitfinex","SOLUSD",1643981898405,2.81491806,102.77,102.68,42.69731109]
["bitfinex","SOLUSD",1643981898606,17.42071806,102.77,102.68,42.69731109]
["bitfinex","SOLUSD",1643981898806,14.6058,102.77,102.68,42.69731109]
["bitfinex","SOLUSD",1643981899010,16.357,102.81,102.69,177.0]
["bitfinex","SOLUSD",1643981899207,11.49,102.82,102.69,68.776]
["bitfinex","SOLUSD",1643981899413,112.8,102.85,102.71,57.66]
["bitfinex","SOLUSD",1643981899606,112.8,102.85,102.72,133.37422533]
["bitfinex","SOLUSD",1643981899808,138.8834,102.85,102.72,117.02022533]
["bitfinex","SOLUSD",1643981900008,0.31010462,102.82,102.72,124.17870533]
["bitfinex","SOLUSD",1643981900209,11.80010462,102.82,102.72,124.17870533]
["bitfinex","SOLUSD",1643981900409,2.51015936,102.81,102.72,124.17870533]
["bitfinex","SOLUSD",1643981900608,2.51015936,102.81,102.72,117.02022533]
["bitfinex","SOLUSD",1643981900808,2.76015936,102.81,102.72,117.02022533]
["bitfinex","SOLUSD",1643981901210,17.11185936,102.81,102.72,131.86922533]
["bitfinex","SOLUSD",1643981901412,14.6017,102.81,102.72,137.86922533]
["bitfinex","SOLUSD",1643981903416,14.6017,102.81,102.72,123.27022533]
["bitfinex","SOLUSD",1643981903617,17.11185936,102.81,102.72,123.02022533]
["bitfinex","SOLUSD",1643981904016,17.36185936,102.81,102.72,123.02022533]
["bitfinex","SOLUSD",1643981904216,17.36185936,102.81,102.72,123.27022533]
["bitfinex","SOLUSD",1643981904618,14.6017,102.81,102.72,123.27022533]
["bitfinex","SOLUSD",1643981905019,17.10625936,102.83,102.72,123.27022533]
["bitfinex","SOLUSD",1643981905219,14.5961,102.83,102.73,4.864]
["bitfinex","SOLUSD",1643981905422,14.5961,102.83,102.74,47.54640547]
["bitfinex","SOLUSD",1643981905645,115.31015936,102.85,102.75,14.5939]
["bitfinex","SOLUSD",1643981905845,2.51015936,102.87,102.76,111.92242616]
["bitfinex","SOLUSD",1643981906046,1.34089786,102.88,102.76,123.41242616]
["bitfinex","SOLUSD",1643981906047,112.8,102.88,102.76,123.41242616]
["bitfinex","SOLUSD",1643981906246,127.3881,102.88,102.76,125.55591616]
["bitfinex","SOLUSD",1643981906447,127.3881,102.88,102.76,107.81591616]
["bitfinex","SOLUSD",1643981906646,18.75312777,102.87,102.76,102.95291616]
["bitfinex","SOLUSD",1643981906847,18.75312777,102.87,102.76,110.39052616]
["bitfinex","SOLUSD",1643981907151,112.8,102.88,102.76,116.39052616]
["bitfinex","SOLUSD",1643981907547,112.8,102.88,102.76,174.05052616]
["bitfinex","SOLUSD",1643981907747,3.85105722,102.91,102.76,192.94621616]
["bitfinex","SOLUSD",1643981908148,112.8,102.9,102.76,192.94621616]
["bitfinex","SOLUSD",1643981908848,115.31015936,102.9,102.76,192.94621616]
["bitfinex","SOLUSD",1643981909051,127.3863,102.9,102.76,192.94621616]
["bitfinex","SOLUSD",1643981909250,112.8,102.9,102.76,192.94621616]
["bitfinex","SOLUSD",1643981909452,112.8,102.9,102.76,219.55829909]
["bitfinex","SOLUSD",1643981909650,112.8,102.9,102.76,220.93699188]
["bitfinex","SOLUSD",1643981909856,3.85105722,102.94,102.76,236.70835032]
["bitfinex","SOLUSD",1643981910050,1.34089786,102.95,102.78,57.66]
["bitfinex","SOLUSD",1643981910253,18.42745722,102.96,102.84,57.66]
["bitfinex","SOLUSD",1643981910453,15.91729786,102.96,102.85,51.90366962]
["bitfinex","SOLUSD",1643981910651,112.8,102.94,102.85,122.71309962]
["bitfinex","SOLUSD",1643981910850,1.34089786,102.97,102.85,122.96309962]
["bitfinex","SOLUSD",1643981911050,112.8,102.96,102.85,134.45309962]
["bitfinex","SOLUSD",1643981911552,127.3765,102.96,102.88,48.4326428]
["bitfinex","SOLUSD",1643981911752,142.71755722,102.96,102.83,72.8356]
["bitfinex","SOLUSD",1643981911951,17.58386627,102.95,102.83,72.8356]
["bitfinex","SOLUSD",1643981912151,22.44286627,102.95,102.83,78.8356]
["bitfinex","SOLUSD",1643981912351,19.07049877,102.94,102.83,72.8356]
["bitfinex","SOLUSD",1643981912557,127.3844,102.92,102.83,72.8356]
["bitfinex","SOLUSD",1643981912752,127.6344,102.92,102.84,39.63032036]
["bitfinex","SOLUSD",1643981912955,0.31299693,102.91,102.84,39.63032036]
["bitfinex","SOLUSD",1643981913156,48.6315,102.9,102.84,39.63032036]
["bitfinex","SOLUSD",1643981913556,14.5895,102.89,102.84,39.63032036]
["bitfinex","SOLUSD",1643981913756,113.05,102.92,102.84,39.63032036]
["bitfinex","SOLUSD",1643981914156,113.05,102.92,102.84,39.88032036]
["bitfinex","SOLUSD",1643981914558,113.05,102.92,102.84,39.63032036]
["bitfinex","SOLUSD",1643981914957,113.05,102.92,102.84,45.63032036]
["bitfinex","SOLUSD",1643981915157,112.8,102.92,102.84,45.63032036]
["bitfinex","SOLUSD",1643981915358,112.8,102.94,102.84,45.88032036]
["bitfinex","SOLUSD",1643981915565,1.34089786,102.96,102.84,103.54032036]
["bitfinex","SOLUSD",1643981915761,1.34089786,102.99,102.86,51.90860788]
["bitfinex","SOLUSD",1643981915961,1.34089786,103.0,102.87,16.347]
["bitfinex","SOLUSD",1643981916159,1.34089786,103.0,102.87,46.0375]
["bitfinex","SOLUSD",1643981916359,1.34089786,103.0,102.88,14.5692]
["bitfinex","SOLUSD",1643981916561,1.34089786,103.01,102.89,16.347]
["bitfinex","SOLUSD",1643981916761,0.1,103.02,102.89,16.597]
["bitfinex","SOLUSD",1643981916964,0.1,103.02,102.9,50.94224436]
["bitfinex","SOLUSD",1643981917166,0.1,103.02,102.91,16.346]
["bitfinex","SOLUSD",1643981917461,0.1,103.02,102.91,16.596]
["bitfinex","SOLUSD",1643981917661,0.1,103.02,102.91,25.10615936]
["bitfinex","SOLUSD",1643981917861,0.1,103.02,102.92,14.5661]
["bitfinex","SOLUSD",1643981918064,1.34089786,103.04,102.93,55.89354578]
["bitfinex","SOLUSD",1643981918261,1.34089786,103.05,102.93,102.73414578]
["bitfinex","SOLUSD",1643981918462,0.1,103.07,102.93,166.39414578]
["bitfinex","SOLUSD",1643981918463,1.34089786,103.06,102.93,166.39414578]
["bitfinex","SOLUSD",1643981918762,4.09928807,103.11,102.93,166.39414578]
["bitfinex","SOLUSD",1643981918763,1.44089786,103.09,102.94,2.51015936]
["bitfinex","SOLUSD",1643981918962,1.34089786,103.1,102.96,14.562]
["bitfinex","SOLUSD",1643981919162,1.44089786,103.11,102.97,59.17161662]
["bitfinex","SOLUSD",1643981919362,1.44089786,103.11,102.97,90.98407598]
["bitfinex","SOLUSD",1643981919563,1.34089786,103.11,102.97,89.26391662]
["bitfinex","SOLUSD",1643981919764,2.51015936,103.1,102.97,89.26391662]
["bitfinex","SOLUSD",1643981919964,14.5592,103.09,102.97,103.82511662]
["bitfinex","SOLUSD",1643981920164,0.1,103.08,102.98,7.1404]
["bitfinex","SOLUSD",1643981920364,0.1,103.11,102.98,23.7324]
["bitfinex","SOLUSD",1643981920580,3.85105722,103.12,102.99,48.2071681]
["bitfinex","SOLUSD",1643981920765,2.51015936,103.12,102.99,55.5968781]
["bitfinex","SOLUSD",1643981920967,2.51015936,103.12,102.99,61.5968781]
["bitfinex","SOLUSD",1643981921365,2.51015936,103.12,102.99,54.4571681]
["bitfinex","SOLUSD",1643981921965,17.06465936,103.12,103.0,14.5563]
["bitfinex","SOLUSD",1643981922164,17.06465936,103.12,103.01,46.55851414]
["bitfinex","SOLUSD",1643981922165,0.1,103.11,103.01,46.55851414]
["bitfinex","SOLUSD",1643981922368,0.3868705,103.13,103.01,46.80851414]
["bitfinex","SOLUSD",1643981922565,0.20925532,103.15,103.02,69.15]
["bitfinex","SOLUSD",1643981922765,0.10925532,103.15,103.03,4.849]
["bitfinex","SOLUSD",1643981922967,0.10925532,103.15,103.04,80.6837]
["bitfinex","SOLUSD",1643981923168,0.10925532,103.15,103.05,51.82097349]
["bitfinex","SOLUSD",1643981923366,0.10925532,103.15,103.07,14.5477]
["bitfinex","SOLUSD",1643981923567,0.10925532,103.15,103.08,42.38522774]
["bitfinex","SOLUSD",1643981923770,0.20925532,103.15,103.04,23.3457]
["bitfinex","SOLUSD",1643981924068,0.31501531,103.13,102.97,29.8474]
["bitfinex","SOLUSD",1643981924294,0.32039751,103.09,102.98,7.1404]
["bitfinex","SOLUSD",1643981924467,14.561,103.09,102.98,7.1404]
["bitfinex","SOLUSD",1643981924670,0.1,103.08,102.98,13.1404]
["bitfinex","SOLUSD",1643981924871,0.1,103.08,102.99,50.95144448]
["bitfinex","SOLUSD",1643981925167,7.6845062,103.09,103.0,7.13902]
["bitfinex","SOLUSD",1643981925168,2.51015936,103.07,103.0,7.13902]
["bitfinex","SOLUSD",1643981925569,14.562,103.07,103.0,7.13902]
["bitfinex","SOLUSD",1643981925772,0.1,103.06,103.0,6.63902]
["bitfinex","SOLUSD",1643981925969,0.1,103.06,103.01,41.86053208]
["bitfinex","SOLUSD",1643981926172,2.51015936,103.06,103.02,7.13763]
["bitfinex","SOLUSD",1643981926470,14.5609,103.08,103.02,7.13763]
["bitfinex","SOLUSD",1643981926670,0.1,103.07,103.02,7.13763]
["bitfinex","SOLUSD",1643981926872,14.8109,103.08,103.02,7.03763]
["bitfinex","SOLUSD",1643981927071,14.8109,103.08,103.01,41.86053208]
["bitfinex","SOLUSD",1643981927271,14.5609,103.08,103.01,41.86053208]
["bitfinex","SOLUSD",1643981927472,14.5609,103.08,103.01,42.11053208]
["bitfinex","SOLUSD",1643981927672,14.5609,103.08,102.95,47.6151]
["bitfinex","SOLUSD",1643981927873,0.32432303,103.03,102.94,4.852]
["bitfinex","SOLUSD",1643981928084,14.5726,103.02,102.94,4.852]
["bitfinex","SOLUSD",1643981928277,38.36125603,103.02,102.94,4.852]
["bitfinex","SOLUSD",1643981928474,0.30807773,103.0,102.86,72.0101]
["bitfinex","SOLUSD",1643981928674,48.6012,102.97,102.87,42.98218019]
["bitfinex","SOLUSD",1643981929072,48.8512,102.97,102.87,42.98218019]
["bitfinex","SOLUSD",1643981929273,27.84148794,102.96,102.87,42.98218019]
["bitfinex","SOLUSD",1643981929473,14.88642795,102.96,102.87,48.98218019]
["bitfinex","SOLUSD",1643981929673,11.49,102.99,102.87,48.98218019]
["bitfinex","SOLUSD",1643981929973,11.49,102.99,102.87,42.98218019]
["bitfinex","SOLUSD",1643981930175,2.51015936,102.98,102.87,42.98218019]
["bitfinex","SOLUSD",1643981930473,14.5743,102.98,102.87,42.98218019]
["bitfinex","SOLUSD",1643981930674,14.8243,102.98,102.87,43.23218019]
["bitfinex","SOLUSD",1643981931473,14.00015936,102.99,102.87,57.80708019]
["bitfinex","SOLUSD",1643981931675,26.0611,103.0,102.87,115.46708019]
["bitfinex","SOLUSD",1643981931875,26.0611,103.0,102.88,4.857]
["bitfinex","SOLUSD",1643981932077,26.0611,103.0,102.88,6.0]
["bitfinex","SOLUSD",1643981932376,4.857,103.04,102.88,14.8233]
["bitfinex","SOLUSD",1643981932576,11.49,103.07,102.89,74.006]
["bitfinex","SOLUSD",1643981932775,11.49,103.08,102.89,76.76615936]
["bitfinex","SOLUSD",1643981932976,14.5665,103.04,102.89,80.256]
["bitfinex","SOLUSD",1643981933377,14.5665,103.04,102.9,41.96743631]
["bitfinex","SOLUSD",1643981933575,14.5665,103.04,102.9,105.62743631]
["bitfinex","SOLUSD",1643981933777,21.62003,103.04,102.91,72.2288]
["bitfinex","SOLUSD",1643981934177,21.62003,103.04,102.91,78.4788]
["bitfinex","SOLUSD",1643981934377,7.05353,103.04,102.91,102.9948]
["bitfinex","SOLUSD",1643981934578,7.05353,103.04,102.93,57.66]
["bitfinex","SOLUSD",1643981934776,7.05353,103.04,102.95,14.5581]
["bitfinex","SOLUSD",1643981934977,12.83089786,103.11,102.95,88.5621]
["bitfinex","SOLUSD",1643981935177,7.05353,103.1,102.97,57.66]
["bitfinex","SOLUSD",1643981935376,7.05353,103.1,102.98,4.852]
["bitfinex","SOLUSD",1643981935580,7.05353,103.1,102.98,10.852]
["bitfinex","SOLUSD",1643981935778,7.05353,103.1,102.99,46.00659995]
["bitfinex","SOLUSD",1643981935978,9.56368936,103.1,102.99,46.00659995]
["bitfinex","SOLUSD",1643981936175,9.56368936,103.1,102.99,52.25659995]
["bitfinex","SOLUSD",1643981936380,9.56368936,103.1,102.99,65.80259995]
["bitfinex","SOLUSD",1643981936578,9.81368936,103.1,102.99,65.80259995]
["bitfinex","SOLUSD",1643981936779,20.27868492,103.1,102.99,65.80259995]
["bitfinex","SOLUSD",1643981936979,24.37118936,103.1,102.99,65.80259995]
["bitfinex","SOLUSD",1643981937179,24.12118936,103.1,102.99,65.80259995]
["bitfinex","SOLUSD",1643981938079,9.56368936,103.1,102.99,80.36079995]
["bitfinex","SOLUSD",1643981938481,2.76015936,103.1,102.99,80.36079995]
["bitfinex","SOLUSD",1643981939179,51.69385674,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981939402,0.307168,103.08,102.99,46.00659995]
["bitfinex","SOLUSD",1643981939602,29.96150785,103.08,102.99,46.00659995]
["bitfinex","SOLUSD",1643981939804,16.21134849,103.08,102.99,46.00659995]
["bitfinex","SOLUSD",1643981940003,0.25,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981940204,0.25,103.09,102.99,60.56449995]
["bitfinex","SOLUSD",1643981940403,2.76015936,103.09,102.99,60.56449995]
["bitfinex","SOLUSD",1643981940604,0.25,103.09,102.99,60.81449995]
["bitfinex","SOLUSD",1643981940811,0.25,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981941006,2.51015936,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981941206,2.76015936,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981941805,12.1811146,103.08,102.99,46.00659995]
["bitfinex","SOLUSD",1643981942005,130.11865936,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981942205,2.51015936,103.08,102.99,46.00659995]
["bitfinex","SOLUSD",1643981942509,0.25,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981942705,2.51015936,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981942905,161.5882,103.1,102.99,46.00659995]
["bitfinex","SOLUSD",1643981943106,7.74875648,103.09,102.99,46.00659995]
["bitfinex","SOLUSD",1643981943307,0.25,103.09,102.99,46.25659995]
["bitfinex","SOLUSD",1643981943509,179.80970785,103.1,102.99,46.25659995]
["bitfinex","SOLUSD",1643981943710,163.84835936,103.1,102.99,46.25659995]
["bitfinex","SOLUSD",1643981944007,14.5601,103.08,102.99,46.25659995]
["bitfinex","SOLUSD",1643981944407,14.5601,103.08,102.99,52.25659995]
["bitfinex","SOLUSD",1643981944607,116.65105722,103.1,102.99,52.25659995]
["bitfinex","SOLUSD",1643981944808,1.34089786,103.09,102.99,52.25659995]
["bitfinex","SOLUSD",1643981945207,1.34089786,103.09,102.99,66.81469995]
["bitfinex","SOLUSD",1643981945607,15.89899786,103.1,102.99,66.81469995]
["bitfinex","SOLUSD",1643981945808,15.89899786,103.1,102.99,124.47469995]
["bitfinex","SOLUSD",1643981946010,1.34089786,103.1,102.99,135.96469995]
["bitfinex","SOLUSD",1643981946309,1.34089786,103.11,102.99,135.96469995]
["bitfinex","SOLUSD",1643981946509,1.34089786,103.11,103.02,14.5534]
["bitfinex","SOLUSD",1643981946708,1.34089786,103.12,103.03,38.46277152]
["bitfinex","SOLUSD",1643981946910,1.34089786,103.13,103.03,38.46277152]
["bitfinex","SOLUSD",1643981947108,1.34089786,103.13,103.03,44.71277152]
["bitfinex","SOLUSD",1643981947310,1.34089786,103.13,103.03,38.71277152]
["bitfinex","SOLUSD",1643981947709,15.89379786,103.13,103.03,53.26507152]
["bitfinex","SOLUSD",1643981947910,15.89379786,103.13,103.03,59.01507152]
["bitfinex","SOLUSD",1643981948113,18.40395722,103.13,103.03,44.46277152]
["bitfinex","SOLUSD",1643981948313,1.34089786,103.11,103.03,38.46277152]
["bitfinex","SOLUSD",1643981948512,13.57355406,103.1,103.02,4.849]
["bitfinex","SOLUSD",1643981948712,43.53506191,103.1,103.02,4.849]
["bitfinex","SOLUSD",1643981948910,2.51015936,103.09,103.02,4.849]
["bitfinex","SOLUSD",1643981949110,17.07175936,103.09,103.02,4.849]
["bitfinex","SOLUSD",1643981949310,17.32175936,103.09,103.02,4.849]
["bitfinex","SOLUSD",1643981949510,18.66265722,103.09,103.02,4.849]
["bitfinex","SOLUSD",1643981949910,43.37306211,103.08,103.02,56.10852181]
["bitfinex","SOLUSD",1643981950110,0.32489794,103.03,102.95,22.8136]
["bitfinex","SOLUSD",1643981951111,24.41150623,103.06,102.96,39.65297691]
["bitfinex","SOLUSD",1643981951312,13.08089786,103.06,102.96,39.65297691]
["bitfinex","SOLUSD",1643981951510,15.59105722,103.06,102.96,39.65297691]
["bitfinex","SOLUSD",1643981951709,14.25015936,103.06,102.96,39.65297691]
["bitfinex","SOLUSD",1643981952011,14.567,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981953714,39.67357739,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981953910,42.18373675,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981954110,36.06118988,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981954311,33.22926753,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981954718,11.74,103.03,102.96,39.65297691]
["bitfinex","SOLUSD",1643981955123,33.22926753,103.03,102.92,22.5304]
["bitfinex","SOLUSD",1643981955419,14.5714,103.01,102.92,22.7804]
["bitfinex","SOLUSD",1643981955618,14.5714,103.01,102.92,0.25]
["bitfinex","SOLUSD",1643981955821,14.5714,103.01,102.91,24.4592]
["bitfinex","SOLUSD",1643981956222,36.06066753,103.01,102.92,44.51652093]
["bitfinex","SOLUSD",1643981956419,25.34032475,103.05,102.93,134.66]
["bitfinex","SOLUSD",1643981956621,0.30086123,103.11,102.95,57.66]
["bitfinex","SOLUSD",1643981956622,2.67935527,103.1,102.95,57.66]
["bitfinex","SOLUSD",1643981956821,11.49,103.14,102.97,57.66]
["bitfinex","SOLUSD",1643981957020,11.49,103.14,102.98,22.8254]
["bitfinex","SOLUSD",1643981957221,11.49,103.14,102.98,27.6764]
["bitfinex","SOLUSD",1643981957421,14.557,103.1,102.99,56.40227609]
["bitfinex","SOLUSD",1643981957723,11.49,103.14,102.99,48.09627609]
["bitfinex","SOLUSD",1643981957724,39.72519382,103.09,102.99,48.09627609]
["bitfinex","SOLUSD",1643981958122,39.72519382,103.09,102.99,42.09627609]
["bitfinex","SOLUSD",1643981958725,14.5594,103.09,102.99,56.65567609]
["bitfinex","SOLUSD",1643981958930,4.852,103.13,102.99,114.31567609]
["bitfinex","SOLUSD",1643981959126,2.78861059,103.15,103.0,11.49]
["bitfinex","SOLUSD",1643981959323,0.10925532,103.15,103.0,59.4231]
["bitfinex","SOLUSD",1643981959523,0.10925532,103.15,103.0,65.4231]
["bitfinex","SOLUSD",1643981959724,40.40480346,103.15,103.01,110.62624018]
["bitfinex","SOLUSD",1643981960123,59.80786417,103.13,103.04,43.57927409]
["bitfinex","SOLUSD",1643981960324,59.80786417,103.13,103.04,43.82927409]
["bitfinex","SOLUSD",1643981960325,14.5533,103.13,103.04,43.82927409]
["bitfinex","SOLUSD",1643981960728,0.10925532,103.15,103.04,43.82927409]
["bitfinex","SOLUSD",1643981960925,0.10925532,103.15,103.04,49.82927409]
["bitfinex","SOLUSD",1643981961126,14.65995532,103.15,103.04,49.82927409]
["bitfinex","SOLUSD",1643981961328,52.3494575,103.14,103.04,43.82927409]
["bitfinex","SOLUSD",1643981961525,112.3582575,103.14,103.04,43.82927409]
["bitfinex","SOLUSD",1643981961725,42.43719369,103.12,103.04,43.82927409]
["bitfinex","SOLUSD",1643981961927,42.68719369,103.12,103.04,43.57927409]
["bitfinex","SOLUSD",1643981962127,59.32150415,103.12,103.04,43.57927409]
["bitfinex","SOLUSD",1643981962327,70.81150415,103.12,103.04,43.57927409]
["bitfinex","SOLUSD",1643981962826,56.68735305,103.12,103.04,43.57927409]
["bitfinex","SOLUSD",1643981963025,14.5557,103.11,103.04,43.57927409]
["bitfinex","SOLUSD",1643981963227,14.8057,103.11,103.04,43.57927409]
["bitfinex","SOLUSD",1643981963428,41.07100372,103.1,103.04,43.57927409]
["bitfinex","SOLUSD",1643981963833,0.25,103.1,103.04,43.57927409]
["bitfinex","SOLUSD",1643981964029,48.5283,103.12,103.04,43.82927409]
["bitfinex","SOLUSD",1643981964230,48.7783,103.12,103.04,43.82927409]
["bitfinex","SOLUSD",1643981964629,14.5561,103.11,103.04,43.57927409]
["bitfinex","SOLUSD",1643981964830,64.81550214,103.11,103.04,43.57927409]
["bitfinex","SOLUSD",1643981965033,14.00015936,103.1,102.97,4.849]
["bitfinex","SOLUSD",1643981965234,48.5492,103.08,102.97,4.849]
["bitfinex","SOLUSD",1643981965557,14.00015936,103.09,102.97,4.849]
["bitfinex","SOLUSD",1643981965731,14.5616,103.07,102.97,19.4116]
["bitfinex","SOLUSD",1643981965932,14.5616,103.07,102.98,40.18811038]
["bitfinex","SOLUSD",1643981966334,48.51444597,103.06,102.98,40.18811038]
["bitfinex","SOLUSD",1643981966934,14.5616,103.07,102.98,54.74911038]
["bitfinex","SOLUSD",1643981967137,14.5594,103.09,102.98,65.60211038]
["bitfinex","SOLUSD",1643981967335,14.5594,103.09,102.98,65.85211038]
["bitfinex","SOLUSD",1643981967936,14.5594,103.09,102.98,123.51211038]
["bitfinex","SOLUSD",1643981968136,43.88220597,103.12,102.99,2.51015936]
["bitfinex","SOLUSD",1643981968336,43.88220597,103.12,103.03,47.81440747]
["bitfinex","SOLUSD",1643981968737,43.88220597,103.12,103.03,48.06440747]
["bitfinex","SOLUSD",1643981968941,26.83562865,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981969440,11.59925532,103.15,103.03,120.27760747]
["bitfinex","SOLUSD",1643981969638,11.59925532,103.15,103.03,131.12660747]
["bitfinex","SOLUSD",1643981970041,58.61851064,103.15,103.03,131.12660747]
["bitfinex","SOLUSD",1643981970640,58.61851064,103.15,103.03,126.27760747]
["bitfinex","SOLUSD",1643981970839,58.86851064,103.15,103.03,126.27760747]
["bitfinex","SOLUSD",1643981971038,73.41911064,103.15,103.03,68.61760747]
["bitfinex","SOLUSD",1643981971239,73.41911064,103.15,103.03,62.61760747]
["bitfinex","SOLUSD",1643981971447,88.65548397,103.15,103.03,62.61760747]
["bitfinex","SOLUSD",1643981971848,88.65548397,103.15,103.03,62.36760747]
["bitfinex","SOLUSD",1643981972044,91.16564333,103.15,103.03,47.81440747]
["bitfinex","SOLUSD",1643981972243,93.8449986,103.15,103.03,47.81440747]
["bitfinex","SOLUSD",1643981972749,91.16564333,103.15,103.03,47.81440747]
["bitfinex","SOLUSD",1643981973361,75.92927,103.15,103.03,47.81440747]
["bitfinex","SOLUSD",1643981973760,91.16564333,103.15,103.03,47.81440747]
["bitfinex","SOLUSD",1643981974861,91.16564333,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981975061,91.16564333,103.15,103.03,62.61790747]
["bitfinex","SOLUSD",1643981975260,91.16564333,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981975462,93.8449986,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981975861,90.91564333,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981976262,43.89638801,103.15,103.03,48.06440747]
["bitfinex","SOLUSD",1643981976463,14.65985532,103.15,103.03,116.57340747]
["bitfinex","SOLUSD",1643981976862,14.65985532,103.15,103.03,61.42356683]
["bitfinex","SOLUSD",1643981977063,14.65985532,103.15,103.03,54.06440747]
["bitfinex","SOLUSD",1643981977264,46.50850806,103.14,103.03,54.06440747]
["bitfinex","SOLUSD",1643981977564,14.5602,103.11,103.03,6.0]
["bitfinex","SOLUSD",1643981977765,14.5602,103.11,102.99,23.301]
["bitfinex","SOLUSD",1643981977766,11.49,103.1,102.99,23.301]
["bitfinex","SOLUSD",1643981978264,11.74,103.1,102.99,23.301]
["bitfinex","SOLUSD",1643981978464,49.90927394,103.09,103.0,50.3026559]
["bitfinex","SOLUSD",1643981978666,14.5641,103.07,103.0,50.3026559]
["bitfinex","SOLUSD",1643981978867,37.40205001,103.06,103.0,50.3026559]
["bitfinex","SOLUSD",1643981979269,4.852,103.11,103.0,50.3026559]
["bitfinex","SOLUSD",1643981979466,11.49,103.11,103.0,50.3026559]
["bitfinex","SOLUSD",1643981979672,62.51635936,103.14,103.0,71.1109559]
["bitfinex","SOLUSD",1643981980279,42.3495854,103.13,103.0,71.1109559]
["bitfinex","SOLUSD",1643981980467,40.73696253,103.11,103.0,71.1109559]
["bitfinex","SOLUSD",1643981980667,66.78316253,103.11,103.0,65.1109559]
["bitfinex","SOLUSD",1643981980969,52.22696253,103.11,103.0,65.1109559]
["bitfinex","SOLUSD",1643981981169,52.22696253,103.11,103.0,71.1109559]
["bitfinex","SOLUSD",1643981981972,66.78226253,103.11,103.0,75.9619559]
["bitfinex","SOLUSD",1643981982171,11.49,103.13,103.0,133.6219559]
["bitfinex","SOLUSD",1643981982474,118.09876995,103.15,103.0,156.6352559]
["bitfinex","SOLUSD",1643981982475,14.10941468,103.15,103.0,156.6352559]
["bitfinex","SOLUSD",1643981982874,14.10941468,103.15,103.0,98.9752559]
["bitfinex","SOLUSD",1643981983075,48.61708917,103.14,103.0,98.9752559]
["bitfinex","SOLUSD",1643981983273,60.10708917,103.14,103.0,98.9752559]
["bitfinex","SOLUSD",1643981983473,60.10708917,103.14,103.0,156.6352559]
["bitfinex","SOLUSD",1643981984073,43.89496202,103.12,103.0,156.3852559]
["bitfinex","SOLUSD",1643981984276,43.89496202,103.12,103.0,98.7252559]
["bitfinex","SOLUSD",1643981984474,43.89496202,103.12,103.0,84.1669559]
["bitfinex","SOLUSD",1643981984678,57.89512138,103.12,103.0,79.3159559]
["bitfinex","SOLUSD",1643981984875,57.89512138,103.12,103.0,86.4549759]
["bitfinex","SOLUSD",1643981985074,55.38496202,103.12,103.0,79.3159559]
["bitfinex","SOLUSD",1643981985277,55.63496202,103.12,103.0,79.3159559]
["bitfinex","SOLUSD",1643981985476,55.63496202,103.12,103.0,98.7244559]
["bitfinex","SOLUSD",1643981985879,55.63496202,103.12,103.0,93.8734559]
["bitfinex","SOLUSD",1643981986476,55.63496202,103.12,103.0,98.9744559]
["bitfinex","SOLUSD",1643981986675,55.38496202,103.12,103.0,98.9744559]
["bitfinex","SOLUSD",1643981987075,69.93906202,103.12,103.0,98.9744559]
["bitfinex","SOLUSD",1643981987479,69.93906202,103.12,103.0,156.6344559]
["bitfinex","SOLUSD",1643981987679,69.93906202,103.12,103.0,151.7834559]
["bitfinex","SOLUSD",1643981988080,70.18906202,103.12,103.0,151.7834559]
["bitfinex","SOLUSD",1643981988478,70.18906202,103.12,103.0,151.5334559]
["bitfinex","SOLUSD",1643981988880,69.93906202,103.12,103.0,151.5334559]
["bitfinex","SOLUSD",1643981989780,72.44922138,103.12,103.0,73.5659559]
["bitfinex","SOLUSD",1643981989978,89.68849565,103.12,103.0,73.5659559]
["bitfinex","SOLUSD",1643981990581,89.93849565,103.12,103.0,73.5659559]
["bitfinex","SOLUSD",1643981991482,89.61828331,103.12,103.0,73.5659559]
["bitfinex","SOLUSD",1643981991679,89.61828331,103.12,103.0,50.5526559]
["bitfinex","SOLUSD",1643981991880,89.93539289,103.12,103.0,50.5526559]
["bitfinex","SOLUSD",1643981992081,4.84541822,103.11,103.0,50.5526559]
["bitfinex","SOLUSD",1643981992279,14.5628,103.08,103.0,50.5526559]
["bitfinex","SOLUSD",1643981992480,45.0426928,103.07,103.0,50.3026559]
["bitfinex","SOLUSD",1643981992681,47.55285216,103.07,103.0,50.3026559]
["bitfinex","SOLUSD",1643981992881,45.2926928,103.07,103.0,50.3026559]
["bitfinex","SOLUSD",1643981993481,45.2926928,103.07,102.97,23.455]
["bitfinex","SOLUSD",1643981993684,14.5643,103.05,102.97,23.455]
["bitfinex","SOLUSD",1643981993882,14.5643,103.05,102.95,47.6986]
["bitfinex","SOLUSD",1643981994085,11.49,103.04,102.95,47.6986]
["bitfinex","SOLUSD",1643981994282,11.74,103.04,102.95,47.6986]
["bitfinex","SOLUSD",1643981994481,43.12498593,103.03,102.96,49.81237486]
["bitfinex","SOLUSD",1643981994684,11.74,103.04,102.96,49.81237486]
["bitfinex","SOLUSD",1643981994882,25.74648058,103.05,102.96,49.81237486]
["bitfinex","SOLUSD",1643981995286,25.99648058,103.05,102.96,49.81237486]
["bitfinex","SOLUSD",1643981995683,46.2682975,103.04,102.96,64.37587486]
["bitfinex","SOLUSD",1643981995883,40.31118058,103.05,102.96,64.62587486]
["bitfinex","SOLUSD",1643981996086,11.49,103.06,102.96,70.62587486]
["bitfinex","SOLUSD",1643981996288,11.49,103.08,102.96,94.21207486]
["bitfinex","SOLUSD",1643981996489,11.49,103.08,102.96,159.01386486]
["bitfinex","SOLUSD",1643981996889,50.99442302,103.08,102.96,159.01386486]
["bitfinex","SOLUSD",1643981997390,50.99442302,103.08,102.96,161.52402422]
["bitfinex","SOLUSD",1643981997590,50.99442302,103.08,103.0,14.5574]
["bitfinex","SOLUSD",1643981997792,64.05313003,103.12,103.0,14.8074]
["bitfinex","SOLUSD",1643981997991,11.49,103.11,103.0,14.8074]
["bitfinex","SOLUSD",1643981998189,7.53135527,103.14,103.0,14.8074]
["bitfinex","SOLUSD",1643981998190,11.49,103.13,103.0,92.6715]
["bitfinex","SOLUSD",1643981998790,51.43769956,103.12,103.01,44.42482106]
["bitfinex","SOLUSD",1643981998988,43.28927295,103.1,103.01,58.98032106]
["bitfinex","SOLUSD",1643981999188,43.28927295,103.1,103.01,65.23032106]
["bitfinex","SOLUSD",1643981999388,14.5563,103.11,103.01,65.23032106]
["bitfinex","SOLUSD",1643982000392,52.18791122,103.1,103.01,65.23032106]
["bitfinex","SOLUSD",1643982000698,66.99441122,103.1,103.01,50.42482106]
["bitfinex","SOLUSD",1643982000893,69.50457058,103.1,103.01,50.42482106]
["bitfinex","SOLUSD",1643982001092,80.99457058,103.1,103.01,50.42482106]
["bitfinex","SOLUSD",1643982002093,80.99457058,103.1,103.01,6.0]
["bitfinex","SOLUSD",1643982002293,80.99457058,103.1,103.0,77.8641]
["bitfinex","SOLUSD",1643982002992,80.99457058,103.1,103.01,42.10262278]
["bitfinex","SOLUSD",1643982003194,78.48441122,103.1,103.01,42.10262278]
["bitfinex","SOLUSD",1643982003894,78.23441122,103.1,103.01,42.35262278]
["bitfinex","SOLUSD",1643982004095,11.49,103.1,103.01,56.90932278]
["bitfinex","SOLUSD",1643982004298,26.0446,103.12,103.01,62.90932278]
["bitfinex","SOLUSD",1643982004496,11.49,103.12,103.01,56.90932278]
["bitfinex","SOLUSD",1643982004698,2.78861059,103.15,103.01,133.19764278]
["bitfinex","SOLUSD",1643982004901,0.10925532,103.15,103.02,2.51015936]
["bitfinex","SOLUSD",1643982005099,0.10925532,103.15,103.05,47.17946548]
["bitfinex","SOLUSD",1643982005295,0.10925532,103.15,103.05,119.63396548]
["bitfinex","SOLUSD",1643982005495,0.10925532,103.15,103.06,11.49]
["bitfinex","SOLUSD",1643982005695,0.10925532,103.15,103.06,82.53486]
["bitfinex","SOLUSD",1643982006098,0.10925532,103.15,103.06,85.04501936]
["bitfinex","SOLUSD",1643982006296,0.10925532,103.15,103.09,48.30139934]
["bitfinex","SOLUSD",1643982006497,0.00925532,103.15,103.11,52.84744846]
["bitfinex","SOLUSD",1643982006696,0.00925532,103.15,103.11,59.09744846]
["bitfinex","SOLUSD",1643982007097,0.00925532,103.15,103.11,70.58744846]
["bitfinex","SOLUSD",1643982007296,0.00925532,103.15,103.11,85.12534846]
["bitfinex","SOLUSD",1643982008097,0.00925532,103.15,103.11,52.84744846]
["bitfinex","SOLUSD",1643982009101,0.00925532,103.15,103.08,23.3471]
["bitfinex","SOLUSD",1643982009301,0.00925532,103.15,103.1,6.0]
["bitfinex","SOLUSD",1643982009502,17.06881468,103.15,103.06,7.13486]
["bitfinex","SOLUSD",1643982009703,17.31881468,103.15,103.06,7.13486]
["bitfinex","SOLUSD",1643982009904,17.31881468,103.15,103.05,24.8673]
["bitfinex","SOLUSD",1643982010102,45.01103192,103.14,103.06,45.36799737]
["bitfinex","SOLUSD",1643982010306,45.26103192,103.14,103.06,45.36799737]
["bitfinex","SOLUSD",1643982010507,45.01103192,103.14,103.06,45.36799737]
["bitfinex","SOLUSD",1643982010909,0.00925532,103.15,103.06,51.36799737]
["bitfinex","SOLUSD",1643982011107,0.00925532,103.15,103.06,6.0]
["bitfinex","SOLUSD",1643982011407,14.00941468,103.15,103.06,6.0]
["bitfinex","SOLUSD",1643982011608,11.49925532,103.15,103.05,6.0]
["bitfinex","SOLUSD",1643982011808,11.94925532,103.15,103.05,13.13555]
["bitfinex","SOLUSD",1643982012009,62.27004907,103.14,103.06,44.20162284]
["bitfinex","SOLUSD",1643982012210,62.27004907,103.14,103.06,50.20162284]
["bitfinex","SOLUSD",1643982012508,0.20925532,103.15,103.06,50.20162284]
["bitfinex","SOLUSD",1643982012709,0.20925532,103.15,103.06,50.45162284]
["bitfinex","SOLUSD",1643982013112,0.20925532,103.15,103.07,11.49]
["bitfinex","SOLUSD",1643982013314,0.20925532,103.15,103.09,14.5454]
["bitfinex","SOLUSD",1643982013513,0.20925532,103.15,103.1,43.7594281]
["bitfinex","SOLUSD",1643982013713,0.20925532,103.15,103.1,44.0094281]
["bitfinex","SOLUSD",1643982014113,0.20925532,103.15,103.1,50.0094281]
["bitfinex","SOLUSD",1643982014347,0.20925532,103.15,103.1,64.5542281]
["bitfinex","SOLUSD",1643982017945,0.20925532,103.15,103.1,64.3042281]
["bitfinex","SOLUSD",1643982019347,0.20925532,103.15,103.1,64.5542281]
["bitfinex","SOLUSD",1643982021649,0.00925532,103.15,103.1,64.5542281]
["bitfinex","SOLUSD",1643982021856,0.00925532,103.15,103.1,146.2224281]
["bitfinex","SOLUSD",1643982022052,0.00925532,103.15,103.12,14.5323]
["bitfinex","SOLUSD",1643982022255,0.00925532,103.15,103.13,22.40239994]
["bitfinex","SOLUSD",1643982022453,0.00925532,103.15,103.13,22.86239994]
["bitfinex","SOLUSD",1643982022654,0.00925532,103.15,103.14,220.92454198]
["bitfinex","SOLUSD",1643982022854,0.00925532,103.15,103.14,278.83454198]
["bitfinex","SOLUSD",1643982023053,0.00925532,103.15,103.14,250.51274198]
["bitfinex","SOLUSD",1643982023258,0.00925532,103.15,103.14,265.04654198]
["bitfinex","SOLUSD",1643982024255,0.41851064,103.21,103.14,160.22874195]
["bitfinex","SOLUSD",1643982024854,0.41851064,103.21,103.14,58.64419997]
["bitfinex","SOLUSD",1643982025254,0.41851064,103.21,103.14,116.30419997]
["bitfinex","SOLUSD",1643982025856,0.41851064,103.21,103.14,123.43352997]
["bitfinex","SOLUSD",1643982026454,0.41851064,103.21,103.15,48.82026332]
["bitfinex","SOLUSD",1643982026655,0.41851064,103.21,103.16,14.5322]
["bitfinex","SOLUSD",1643982026858,0.41851064,103.21,103.16,14.7822]
["bitfinex","SOLUSD",1643982027056,0.41851064,103.21,103.16,20.7822]
["bitfinex","SOLUSD",1643982028059,0.41851064,103.21,103.16,20.5322]
["bitfinex","SOLUSD",1643982028258,0.41851064,103.21,103.15,7.12863]
["bitfinex","SOLUSD",1643982028860,0.41851064,103.21,103.14,23.3382]
["bitfinex","SOLUSD",1643982029060,0.41851064,103.21,103.15,42.95213317]
["bitfinex","SOLUSD",1643982029461,0.41851064,103.21,103.15,20.537]
["bitfinex","SOLUSD",1643982029662,0.41851064,103.21,103.16,49.4543]
["bitfinex","SOLUSD",1643982029862,0.41851064,103.21,103.15,6.0]
["bitfinex","SOLUSD",1643982030064,0.41851064,103.21,103.14,6.0]
["bitfinex","SOLUSD",1643982030562,0.41851064,103.21,103.13,52.10109164]
["bitfinex","SOLUSD",1643982030765,0.41851064,103.21,103.14,7.12933]
["bitfinex","SOLUSD",1643982031065,0.41851064,103.21,103.15,14.536]
["bitfinex","SOLUSD",1643982031462,0.41851064,103.21,103.15,6.0]
["bitfinex","SOLUSD",1643982032063,0.41851064,103.21,103.14,29.8706]
["bitfinex","SOLUSD",1643982032466,0.41851064,103.21,103.14,44.409]
["bitfinex","SOLUSD",1643982032864,0.41851064,103.21,103.14,44.659]
["bitfinex","SOLUSD",1643982033765,0.41851064,103.21,103.14,102.319]
["bitfinex","SOLUSD",1643982033966,0.41851064,103.21,103.14,137.24784664]
["bitfinex","SOLUSD",1643982034165,0.41851064,103.21,103.15,109.22297363]
["bitfinex","SOLUSD",1643982034367,0.1,103.28,103.17,38.83271042]
["bitfinex","SOLUSD",1643982034566,0.1,103.28,103.17,44.83271042]
["bitfinex","SOLUSD",1643982034864,0.1,103.28,103.17,45.08271042]
["bitfinex","SOLUSD",1643982035065,0.1,103.28,103.17,47.59286978]
["bitfinex","SOLUSD",1643982036071,0.1,103.28,103.2,14.5297]
["bitfinex","SOLUSD",1643982036271,2.91310117,103.34,103.21,57.66]
["bitfinex","SOLUSD",1643982036470,0.2337459,103.34,103.23,63.12]
["bitfinex","SOLUSD",1643982036671,0.2337459,103.34,103.24,11.49]
["bitfinex","SOLUSD",1643982037067,0.2337459,103.34,103.27,14.5176]
["bitfinex","SOLUSD",1643982037267,0.2337459,103.34,103.28,43.97464726]
["bitfinex","SOLUSD",1643982037767,0.2337459,103.34,103.28,52.73480662]
["bitfinex","SOLUSD",1643982037967,0.2337459,103.34,103.28,50.22464726]
["bitfinex","SOLUSD",1643982039069,0.2337459,103.34,103.28,49.97464726]
["bitfinex","SOLUSD",1643982039268,0.2337459,103.34,103.28,74.15214726]
["bitfinex","SOLUSD",1643982039869,0.2337459,103.34,103.28,59.63364726]
["bitfinex","SOLUSD",1643982040070,0.2337459,103.34,103.28,43.97464726]
["bitfinex","SOLUSD",1643982040272,0.2337459,103.34,103.24,4.839]
["bitfinex","SOLUSD",1643982040474,17.26780526,103.34,103.24,4.839]
["bitfinex","SOLUSD",1643982040670,14.7576459,103.34,103.2,11.49]
["bitfinex","SOLUSD",1643982040869,15.0076459,103.34,103.21,47.0076]
["bitfinex","SOLUSD",1643982041070,17.51780526,103.34,103.21,53.0076]
["bitfinex","SOLUSD",1643982041271,52.05940894,103.33,103.22,45.15870199]
["bitfinex","SOLUSD",1643982041671,52.05940894,103.33,103.22,53.66886135]
["bitfinex","SOLUSD",1643982041869,52.05940894,103.33,103.22,79.68556135]
["bitfinex","SOLUSD",1643982042069,52.05940894,103.33,103.24,47.41471346]
["bitfinex","SOLUSD",1643982042268,0.2337459,103.34,103.24,47.41471346]
["bitfinex","SOLUSD",1643982042469,0.2337459,103.34,103.24,53.41471346]
["bitfinex","SOLUSD",1643982042669,0.2337459,103.34,103.24,55.92487282]
["bitfinex","SOLUSD",1643982043071,0.2337459,103.34,103.25,14.5231]
["bitfinex","SOLUSD",1643982043269,0.2337459,103.34,103.26,46.08108717]
["bitfinex","SOLUSD",1643982043471,0.2337459,103.34,103.26,58.49208717]
["bitfinex","SOLUSD",1643982043669,0.2337459,103.34,103.27,2.51015936]
["bitfinex","SOLUSD",1643982044069,0.2337459,103.34,103.28,24.4015]
["bitfinex","SOLUSD",1643982044270,0.2337459,103.34,103.28,24.6515]
["bitfinex","SOLUSD",1643982044471,0.2337459,103.34,103.28,33.16165936]
["bitfinex","SOLUSD",1643982044671,0.2337459,103.34,103.29,45.68289309]
["bitfinex","SOLUSD",1643982044870,0.2337459,103.34,103.3,14.5151]
["bitfinex","SOLUSD",1643982045073,0.2337459,103.34,103.31,49.911755]
["bitfinex","SOLUSD",1643982045273,0.2337459,103.34,103.32,6.06439994]
["bitfinex","SOLUSD",1643982045473,0.2337459,103.34,103.33,41.28520806]
["bitfinex","SOLUSD",1643982045875,0.27375748,103.36,103.33,41.53520806]
["bitfinex","SOLUSD",1643982045876,1.01500676,103.36,103.33,41.53520806]
["bitfinex","SOLUSD",1643982046076,0.1,103.41,103.33,47.53520806]
["bitfinex","SOLUSD",1643982046275,0.1,103.44,103.33,47.53520806]
["bitfinex","SOLUSD",1643982046974,38.23033943,103.45,103.33,47.53520806]
["bitfinex","SOLUSD",1643982047173,0.1,103.44,103.33,59.02520806]
["bitfinex","SOLUSD",1643982048098,0.1,103.44,103.33,73.53730806]
["bitfinex","SOLUSD",1643982050976,0.1,103.44,103.33,76.04746742]
["bitfinex","SOLUSD",1643982051977,14.6105,103.44,103.33,99.76656742]
["bitfinex","SOLUSD",1643982052178,0.1,103.43,103.33,99.76656742]
["bitfinex","SOLUSD",1643982052377,38.96867268,103.43,103.33,99.51656742]
["bitfinex","SOLUSD",1643982052579,0.1,103.42,103.33,99.51656742]
["bitfinex","SOLUSD",1643982053183,0.1,103.42,103.33,97.00640806]
["bitfinex","SOLUSD",1643982053380,0.1,103.42,103.33,91.00640806]
["bitfinex","SOLUSD",1643982053580,0.1,103.42,103.34,2.51015936]
["bitfinex","SOLUSD",1643982053782,0.1,103.42,103.35,46.04227172]
["bitfinex","SOLUSD",1643982054395,0.1,103.46,103.35,46.04227172]
["bitfinex","SOLUSD",1643982054681,0.1,103.46,103.35,52.04227172]
["bitfinex","SOLUSD",1643982054888,0.1,103.46,103.35,69.06233108]
["bitfinex","SOLUSD",1643982055181,39.51199881,103.48,103.35,80.80233108]
["bitfinex","SOLUSD",1643982055380,14.6063,103.47,103.35,80.80233108]
["bitfinex","SOLUSD",1643982055603,47.66730339,103.46,103.35,80.80233108]
["bitfinex","SOLUSD",1643982055807,0.1,103.45,103.35,80.80233108]
["bitfinex","SOLUSD",1643982056605,95.2089,103.5,103.35,160.25754028]
["bitfinex","SOLUSD",1643982056606,0.1,103.46,103.35,160.25754028]
["bitfinex","SOLUSD",1643982056805,0.1,103.48,103.36,24.1397]
["bitfinex","SOLUSD",1643982057008,0.1,103.49,103.39,14.5032]
["bitfinex","SOLUSD",1643982057206,0.1,103.49,103.39,0.25]
["bitfinex","SOLUSD",1643982058509,52.51866558,103.49,103.38,46.5103197]
["bitfinex","SOLUSD",1643982058707,0.1,103.48,103.38,46.5103197]
["bitfinex","SOLUSD",1643982058911,14.6045,103.48,103.39,14.5032]
["bitfinex","SOLUSD",1643982059112,52.20372334,103.47,103.4,52.07041337]
["bitfinex","SOLUSD",1643982059412,0.1,103.46,103.4,52.32041337]
["bitfinex","SOLUSD",1643982060011,14.6073,103.46,103.4,0.25]
["bitfinex","SOLUSD",1643982060211,0.1,103.45,103.37,34.0862]
["bitfinex","SOLUSD",1643982060410,0.1,103.45,103.36,4.833]
["bitfinex","SOLUSD",1643982060610,0.1,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643982060811,11.59,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643982061012,58.67570504,103.45,103.36,48.40318338]
["bitfinex","SOLUSD",1643982061210,0.1,103.44,103.36,48.40318338]
["bitfinex","SOLUSD",1643982061809,0.1,103.44,103.31,14.5157]
["bitfinex","SOLUSD",1643982062009,0.1,103.44,103.32,7.11691]
["bitfinex","SOLUSD",1643982062217,14.5145,103.42,103.32,7.11691]
["bitfinex","SOLUSD",1643982062410,0.1,103.41,103.32,7.11691]
["bitfinex","SOLUSD",1643982062813,46.95602755,103.41,103.33,51.25721317]
["bitfinex","SOLUSD",1643982063012,0.1,103.4,103.34,7.11553]
["bitfinex","SOLUSD",1643982063213,0.1,103.4,103.35,38.05489956]
["bitfinex","SOLUSD",1643982064313,0.1,103.4,103.35,38.30489956]
["bitfinex","SOLUSD",1643982064617,0.1,103.45,103.35,40.56505892]
["bitfinex","SOLUSD",1643982064815,11.59,103.45,103.35,38.05489956]
["bitfinex","SOLUSD",1643982065012,0.1,103.44,103.35,38.05489956]
["bitfinex","SOLUSD",1643982065414,50.73995684,103.44,103.35,38.05489956]
["bitfinex","SOLUSD",1643982065615,0.1,103.43,103.35,38.05489956]
["bitfinex","SOLUSD",1643982066014,14.6123,103.43,103.35,38.05489956]
["bitfinex","SOLUSD",1643982066217,45.91539819,103.42,103.35,38.30489956]
["bitfinex","SOLUSD",1643982066416,0.1,103.41,103.24,2.75268377]
["bitfinex","SOLUSD",1643982066617,0.1,103.41,103.18,46.32404694]
["bitfinex","SOLUSD",1643982066618,143.59,103.31,103.18,46.32404694]
["bitfinex","SOLUSD",1643982066816,0.31325172,103.26,103.18,46.32404694]
["bitfinex","SOLUSD",1643982067018,0.42,103.24,103.13,3.43785]
["bitfinex","SOLUSD",1643982067321,18.54353,103.23,103.19,3.0]
["bitfinex","SOLUSD",1643982067617,11.49,103.22,103.13,3.43785]
["bitfinex","SOLUSD",1643982067817,11.49,103.22,103.11,112.8]
["bitfinex","SOLUSD",1643982067818,18.79353,103.22,103.11,112.8]
["bitfinex","SOLUSD",1643982068018,11.49,103.22,103.1,14.5438]
["bitfinex","SOLUSD",1643982068617,11.49,103.22,103.11,37.26290677]
["bitfinex","SOLUSD",1643982069217,26.0308,103.22,103.11,37.26290677]
["bitfinex","SOLUSD",1643982069417,26.2808,103.22,103.11,37.26290677]
["bitfinex","SOLUSD",1643982069618,26.0308,103.22,103.11,37.26290677]
["bitfinex","SOLUSD",1643982070219,32.0308,103.22,103.11,51.80510677]
["bitfinex","SOLUSD",1643982070922,39.08433,103.22,103.11,37.26290677]
["bitfinex","SOLUSD",1643982071119,20.4177164,103.21,103.11,37.26290677]
["bitfinex","SOLUSD",1643982071321,11.49,103.2,103.11,37.26290677]
["bitfinex","SOLUSD",1643982071519,14.551,103.18,103.11,37.26290677]
["bitfinex","SOLUSD",1643982071721,26.041,103.18,103.11,37.26290677]
["bitfinex","SOLUSD",1643982072120,146.59,103.24,103.11,37.51290677]
["bitfinex","SOLUSD",1643982072422,151.436,103.27,103.11,37.51290677]
["bitfinex","SOLUSD",1643982072622,7.05353,103.26,103.11,52.05540677]
["bitfinex","SOLUSD",1643982072820,11.49,103.25,103.11,52.05540677]
["bitfinex","SOLUSD",1643982073722,17.49,103.25,103.11,52.05540677]
["bitfinex","SOLUSD",1643982073921,48.4761,103.23,103.11,52.05540677]
["bitfinex","SOLUSD",1643982074121,42.4761,103.23,103.11,52.05540677]
["bitfinex","SOLUSD",1643982074322,11.49,103.23,103.13,46.7316066]
["bitfinex","SOLUSD",1643982074523,23.5514,103.28,103.13,66.1156066]
["bitfinex","SOLUSD",1643982074723,11.49,103.25,103.13,72.3656066]
["bitfinex","SOLUSD",1643982074931,11.49,103.25,103.13,67.5206066]
["bitfinex","SOLUSD",1643982075922,32.0262,103.25,103.13,67.5206066]
["bitfinex","SOLUSD",1643982076524,14.5362,103.25,103.16,14.5364]
["bitfinex","SOLUSD",1643982076723,11.49,103.29,103.17,42.45826392]
["bitfinex","SOLUSD",1643982077122,11.49,103.29,103.17,42.70826392]
["bitfinex","SOLUSD",1643982077527,11.49,103.29,103.17,100.36826392]
["bitfinex","SOLUSD",1643982077723,11.49,103.29,103.17,42.70826392]
["bitfinex","SOLUSD",1643982078624,17.49,103.29,103.17,42.70826392]
["bitfinex","SOLUSD",1643982078828,14.5321,103.28,103.17,42.70826392]
["bitfinex","SOLUSD",1643982079029,14.5321,103.28,103.15,51.9787]
["bitfinex","SOLUSD",1643982079030,11.49,103.27,103.15,47.1357]
["bitfinex","SOLUSD",1643982079228,11.49,103.27,103.15,23.4605]
["bitfinex","SOLUSD",1643982079429,38.64953909,103.27,103.12,112.8]
["bitfinex","SOLUSD",1643982079630,7.845,103.26,103.11,75.7499]
["bitfinex","SOLUSD",1643982079827,14.5424,103.24,103.09,14.5452]
["bitfinex","SOLUSD",1643982080031,11.49,103.23,103.1,46.59055759]
["bitfinex","SOLUSD",1643982080240,14.25015936,103.23,103.1,46.59055759]
["bitfinex","SOLUSD",1643982080628,14.74,103.23,103.1,46.59055759]
["bitfinex","SOLUSD",1643982081028,14.5485,103.2,103.1,46.59055759]
["bitfinex","SOLUSD",1643982081230,11.49,103.19,103.1,46.59055759]
["bitfinex","SOLUSD",1643982081629,11.74,103.19,103.1,46.59055759]
["bitfinex","SOLUSD",1643982082031,26.0355,103.19,103.1,46.59055759]
["bitfinex","SOLUSD",1643982082230,32.2855,103.19,103.1,46.84055759]
["bitfinex","SOLUSD",1643982082636,32.2855,103.19,103.1,46.59055759]
["bitfinex","SOLUSD",1643982084030,39.33903,103.19,103.08,24.5419]
["bitfinex","SOLUSD",1643982084231,41.84918936,103.19,103.08,24.5419]
["bitfinex","SOLUSD",1643982084832,39.33903,103.19,103.08,24.5419]
["bitfinex","SOLUSD",1643982085032,39.33903,103.19,103.09,51.81458193]
["bitfinex","SOLUSD",1643982085234,39.08903,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982086631,39.33903,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982087033,0.25,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982087232,48.7425,103.2,103.09,52.06458193]
["bitfinex","SOLUSD",1643982087432,11.49,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982087632,26.0355,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982088435,0.0055,103.19,103.09,52.06458193]
["bitfinex","SOLUSD",1643982088635,0.0027,103.2,103.09,66.61168193]
["bitfinex","SOLUSD",1643982088838,11.49,103.25,103.11,48.66286838]
["bitfinex","SOLUSD",1643982089038,11.49,103.26,103.11,48.66286838]
["bitfinex","SOLUSD",1643982089237,11.49,103.26,103.11,48.91286838]
["bitfinex","SOLUSD",1643982089437,11.49,103.26,103.11,48.66286838]
["bitfinex","SOLUSD",1643982089636,14.5384,103.24,103.11,48.66286838]
["bitfinex","SOLUSD",1643982089836,11.49,103.23,103.11,48.66286838]
["bitfinex","SOLUSD",1643982090342,11.74,103.23,103.11,48.66286838]
["bitfinex","SOLUSD",1643982090542,11.49,103.23,103.11,48.66286838]
["bitfinex","SOLUSD",1643982090736,14.5467,103.2,103.11,63.20746838]
["bitfinex","SOLUSD",1643982091137,14.5467,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982091939,14.7967,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982092140,14.5467,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982092741,14.7967,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982093842,14.5467,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982095242,14.7967,103.2,103.11,63.45746838]
["bitfinex","SOLUSD",1643982095444,14.7967,103.2,103.11,48.91286838]
["bitfinex","SOLUSD",1643982095445,14.5467,103.2,103.11,48.91286838]
["bitfinex","SOLUSD",1643982096144,14.5467,103.2,103.11,48.66286838]
["bitfinex","SOLUSD",1643982096745,14.5467,103.2,103.1,47.2498]
["bitfinex","SOLUSD",1643982096976,26.2867,103.2,103.08,25.90065067]
["bitfinex","SOLUSD",1643982097175,14.5538,103.16,103.08,24.5419]
["bitfinex","SOLUSD",1643982097376,11.49,103.15,103.08,24.5419]
["bitfinex","SOLUSD",1643982097575,11.49,103.15,103.05,1.35875067]
["bitfinex","SOLUSD",1643982097776,11.74,103.15,103.08,38.70638968]
["bitfinex","SOLUSD",1643982098578,14.5544,103.13,103.08,38.70638968]
["bitfinex","SOLUSD",1643982098778,14.8044,103.13,103.08,38.95638968]
["bitfinex","SOLUSD",1643982099177,14.5544,103.13,103.08,38.95638968]
["bitfinex","SOLUSD",1643982099577,11.49,103.15,103.08,38.95638968]
["bitfinex","SOLUSD",1643982099778,3.0,103.17,103.08,38.95638968]
["bitfinex","SOLUSD",1643982099977,14.49,103.19,103.08,38.95638968]
["bitfinex","SOLUSD",1643982100379,11.49,103.19,103.08,53.50548968]
["bitfinex","SOLUSD",1643982100692,0.30792671,103.15,103.07,1.35875067]
["bitfinex","SOLUSD",1643982100879,0.30792671,103.15,103.04,4.848]
["bitfinex","SOLUSD",1643982101080,11.49,103.14,103.04,4.848]
["bitfinex","SOLUSD",1643982101283,11.74,103.14,103.04,4.848]
["bitfinex","SOLUSD",1643982101485,17.25015936,103.14,103.02,44.44096905]
["bitfinex","SOLUSD",1643982101781,14.5584,103.12,103.02,44.44096905]
["bitfinex","SOLUSD",1643982101981,11.49,103.11,103.02,44.44096905]
["bitfinex","SOLUSD",1643982102382,11.74,103.11,103.02,44.44096905]
["bitfinex","SOLUSD",1643982102783,11.74,103.11,103.02,44.69096905]
["bitfinex","SOLUSD",1643982102982,14.559,103.09,103.02,44.69096905]
["bitfinex","SOLUSD",1643982103183,26.049,103.09,103.02,44.69096905]
["bitfinex","SOLUSD",1643982103383,26.299,103.09,103.02,44.44096905]
["bitfinex","SOLUSD",1643982105188,26.049,103.09,103.02,44.44096905]
["bitfinex","SOLUSD",1643982106189,26.049,103.09,103.02,44.69096905]
["bitfinex","SOLUSD",1643982107288,26.299,103.09,103.02,44.69096905]
["bitfinex","SOLUSD",1643982107989,26.049,103.09,103.02,44.69096905]
["bitfinex","SOLUSD",1643982108211,14.5563,103.11,103.02,44.69096905]
["bitfinex","SOLUSD",1643982109211,14.5563,103.11,103.02,50.69096905]
["bitfinex","SOLUSD",1643982109413,14.5563,103.11,103.02,44.69096905]
["bitfinex","SOLUSD",1643982110016,14.5563,103.11,103.02,50.69096905]
["bitfinex","SOLUSD",1643982110217,14.5563,103.11,103.02,44.69096905]
["bitfinex","SOLUSD",1643982110515,14.5563,103.11,103.02,50.69096905]
["bitfinex","SOLUSD",1643982111318,26.0463,103.11,103.02,44.44096905]
["bitfinex","SOLUSD",1643982111916,26.2963,103.11,103.02,44.44096905]
["bitfinex","SOLUSD",1643982112719,14.8063,103.11,103.02,44.69096905]
["bitfinex","SOLUSD",1643982113718,14.8063,103.11,103.02,0.25]
["bitfinex","SOLUSD",1643982113919,11.49,103.1,103.0,23.334]
["bitfinex","SOLUSD",1643982114220,14.5666,103.07,102.99,1.35875067]
["bitfinex","SOLUSD",1643982114426,14.5666,103.07,102.98,1.35875067]
["bitfinex","SOLUSD",1643982114427,11.49,103.06,102.98,1.35875067]
["bitfinex","SOLUSD",1643982114621,18.85315936,103.06,102.95,1.35875067]
["bitfinex","SOLUSD",1643982114821,2.51015936,103.05,102.94,38.74982786]
["bitfinex","SOLUSD",1643982115032,11.49,103.04,102.94,38.74982786]
["bitfinex","SOLUSD",1643982115221,11.49,103.04,102.92,1.50375727]
["bitfinex","SOLUSD",1643982115222,26.3143,103.04,102.92,0.1450066]
["bitfinex","SOLUSD",1643982116026,28.82445936,103.04,102.92,0.1450066]
["bitfinex","SOLUSD",1643982116220,28.82445936,103.04,102.92,50.50869615]
["bitfinex","SOLUSD",1643982116421,33.67945936,103.04,102.92,50.50869615]
["bitfinex","SOLUSD",1643982116820,33.67945936,103.04,102.92,50.75869615]
["bitfinex","SOLUSD",1643982117221,33.67945936,103.04,102.92,50.04870935]
["bitfinex","SOLUSD",1643982117423,28.82445936,103.04,102.92,50.04870935]
["bitfinex","SOLUSD",1643982117623,26.0643,103.04,102.92,50.04870935]
["bitfinex","SOLUSD",1643982118025,26.0643,103.04,102.92,49.79870935]
["bitfinex","SOLUSD",1643982119226,26.0643,103.04,102.92,55.79870935]
["bitfinex","SOLUSD",1643982119432,26.0643,103.04,102.92,57.15746002]
["bitfinex","SOLUSD",1643982119627,26.0643,103.04,102.92,51.15746002]
["bitfinex","SOLUSD",1643982119835,26.0643,103.04,102.92,49.79870935]
["bitfinex","SOLUSD",1643982120227,26.3143,103.04,102.92,49.79870935]
["bitfinex","SOLUSD",1643982120431,28.82445936,103.04,102.92,49.79870935]
["bitfinex","SOLUSD",1643982120636,26.3143,103.04,102.92,49.79870935]
["bitfinex","SOLUSD",1643982121230,26.3143,103.04,102.92,50.04870935]
["bitfinex","SOLUSD",1643982122233,26.3143,103.04,102.92,49.54870935]
["bitfinex","SOLUSD",1643982122633,26.3143,103.04,102.92,0.2900132]
["bitfinex","SOLUSD",1643982122838,143.90967686,103.01,102.92,0.2900132]
["bitfinex","SOLUSD",1643982123033,158.172,102.99,102.92,0.2900132]
["bitfinex","SOLUSD",1643982123231,16.346,102.98,102.92,0.2900132]
["bitfinex","SOLUSD",1643982123433,143.59,102.97,102.92,0.2900132]
["bitfinex","SOLUSD",1643982123634,11.49,102.96,102.92,0.2900132]
["bitfinex","SOLUSD",1643982123832,11.74,102.96,102.92,0.2900132]
["bitfinex","SOLUSD",1643982124432,14.5835,102.95,102.92,0.2900132]
["bitfinex","SOLUSD",1643982124630,60.3516,102.96,102.92,0.2900132]
["bitfinex","SOLUSD",1643982124631,11.49,102.94,102.92,0.2900132]
["bitfinex","SOLUSD",1643982124832,11.49,102.93,102.92,0.2900132]
["bitfinex","SOLUSD",1643982125233,11.74,102.93,102.92,0.2900132]
["bitfinex","SOLUSD",1643982125434,14.5925,102.92,102.84,48.71009076]
["bitfinex","SOLUSD",1643982125634,155.08,102.91,102.85,0.1]
["bitfinex","SOLUSD",1643982125834,155.08,102.9,102.85,0.1]
["bitfinex","SOLUSD",1643982126234,155.33,102.9,102.78,1.35875067]
["bitfinex","SOLUSD",1643982126438,14.5924,102.86,102.77,1.35875067]
["bitfinex","SOLUSD",1643982126637,11.49,102.87,102.77,1.35875067]
["bitfinex","SOLUSD",1643982126864,11.74,102.9,102.78,1.35875067]
["bitfinex","SOLUSD",1643982127037,11.74,102.9,102.77,3.86891003]
["bitfinex","SOLUSD",1643982127237,11.74,102.9,102.78,41.17137281]
["bitfinex","SOLUSD",1643982127638,26.3272,102.9,102.78,47.42137281]
["bitfinex","SOLUSD",1643982127839,14.8372,102.9,102.78,47.42137281]
["bitfinex","SOLUSD",1643982128040,14.8372,102.9,102.78,41.42137281]
["bitfinex","SOLUSD",1643982128640,14.8372,102.9,102.78,41.17137281]
["bitfinex","SOLUSD",1643982128945,14.00015936,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982129139,14.5955,102.86,102.78,41.17137281]
["bitfinex","SOLUSD",1643982129342,11.49,102.85,102.78,41.17137281]
["bitfinex","SOLUSD",1643982129741,11.74,102.85,102.78,41.17137281]
["bitfinex","SOLUSD",1643982129940,48.6646,102.84,102.78,41.17137281]
["bitfinex","SOLUSD",1643982130140,14.5994,102.83,102.78,41.17137281]
["bitfinex","SOLUSD",1643982130740,14.5994,102.83,102.78,41.42137281]
["bitfinex","SOLUSD",1643982131142,11.49,102.85,102.78,41.42137281]
["bitfinex","SOLUSD",1643982131745,26.0849,102.85,102.78,41.42137281]
["bitfinex","SOLUSD",1643982131950,148.453,102.93,102.78,41.42137281]
["bitfinex","SOLUSD",1643982132145,144.421,103.01,102.78,41.42137281]
["bitfinex","SOLUSD",1643982132146,11.49,102.89,102.78,41.42137281]
["bitfinex","SOLUSD",1643982132544,18.54353,102.89,102.78,41.42137281]
["bitfinex","SOLUSD",1643982132746,7.05353,102.89,102.78,49.93153217]
["bitfinex","SOLUSD",1643982133146,7.05353,102.89,102.78,62.00917281]
["bitfinex","SOLUSD",1643982133645,7.05353,102.89,102.78,58.51933217]
["bitfinex","SOLUSD",1643982133846,7.05353,102.89,102.78,63.38133217]
["bitfinex","SOLUSD",1643982134048,7.05353,102.89,102.78,69.38133217]
["bitfinex","SOLUSD",1643982134244,7.05353,102.89,102.78,69.13133217]
["bitfinex","SOLUSD",1643982134444,7.05353,102.89,102.78,66.62117281]
["bitfinex","SOLUSD",1643982134648,7.05353,102.89,102.78,61.75917281]
["bitfinex","SOLUSD",1643982134649,18.54353,102.89,102.78,61.75917281]
["bitfinex","SOLUSD",1643982134846,18.79353,102.89,102.78,47.17137281]
["bitfinex","SOLUSD",1643982135045,18.79353,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982135448,33.38253,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982135647,18.79353,102.89,102.78,41.42137281]
["bitfinex","SOLUSD",1643982136451,11.74,102.89,102.78,41.42137281]
["bitfinex","SOLUSD",1643982136755,11.74,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982137351,26.3291,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982137551,27.54326067,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982137950,44.99223552,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982138153,47.50239488,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982138953,46.28823421,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982139354,43.77807485,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982139753,46.77807485,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982139953,52.32301912,102.89,102.78,41.17137281]
["bitfinex","SOLUSD",1643982140154,2.51015936,102.88,102.78,41.17137281]
["bitfinex","SOLUSD",1643982140457,2.51015936,102.88,102.74,0.2]
["bitfinex","SOLUSD",1643982140458,14.5976,102.85,102.74,0.2]
["bitfinex","SOLUSD",1643982140665,11.49,102.84,102.74,0.2]
["bitfinex","SOLUSD",1643982141055,11.74,102.84,102.74,0.2]
["bitfinex","SOLUSD",1643982141254,11.74,102.84,102.74,48.84980902]
["bitfinex","SOLUSD",1643982142273,11.74,102.84,102.74,49.09980902]
["bitfinex","SOLUSD",1643982142474,11.49,102.84,102.74,49.09980902]
["bitfinex","SOLUSD",1643982142874,14.5978,102.83,102.74,48.84980902]
["bitfinex","SOLUSD",1643982143076,11.49,102.82,102.74,48.84980902]
["bitfinex","SOLUSD",1643982143275,11.49,102.81,102.74,48.84980902]
["bitfinex","SOLUSD",1643982143474,11.49,102.8,102.74,48.84980902]
["bitfinex","SOLUSD",1643982143675,11.49,102.79,102.74,48.84980902]
["bitfinex","SOLUSD",1643982143875,11.49,102.78,102.74,48.84980902]
["bitfinex","SOLUSD",1643982144378,11.74,102.78,102.74,48.84980902]
["bitfinex","SOLUSD",1643982144777,26.3452,102.78,102.74,0.2]
["bitfinex","SOLUSD",1643982144977,3.0,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982145178,11.49,102.83,102.73,0.59476148]
["bitfinex","SOLUSD",1643982145379,11.49,102.85,102.73,1.95351215]
["bitfinex","SOLUSD",1643982145576,11.49,102.87,102.74,1.35875067]
["bitfinex","SOLUSD",1643982145777,11.49,102.87,102.75,43.60072215]
["bitfinex","SOLUSD",1643982145985,14.5934,102.86,102.75,44.95947282]
["bitfinex","SOLUSD",1643982146181,26.0834,102.86,102.75,45.20947282]
["bitfinex","SOLUSD",1643982146379,26.0834,102.86,102.75,44.95947282]
["bitfinex","SOLUSD",1643982146680,26.0834,102.86,102.75,43.60072215]
["bitfinex","SOLUSD",1643982147278,26.3334,102.86,102.75,42.45104705]
["bitfinex","SOLUSD",1643982147678,42.37886856,102.86,102.75,42.45104705]
["bitfinex","SOLUSD",1643982148279,42.37886856,102.86,102.75,43.80979772]
["bitfinex","SOLUSD",1643982148681,26.3334,102.86,102.75,42.45104705]
["bitfinex","SOLUSD",1643982149184,26.0834,102.86,102.75,44.05979772]
["bitfinex","SOLUSD",1643982149381,26.0834,102.86,102.77,1.35875067]
["bitfinex","SOLUSD",1643982149580,14.5934,102.86,102.78,40.88347971]
["bitfinex","SOLUSD",1643982149984,26.0834,102.86,102.78,40.88347971]
["bitfinex","SOLUSD",1643982150280,26.0834,102.86,102.78,39.52472904]
["bitfinex","SOLUSD",1643982150480,26.0834,102.86,102.78,40.88347971]
["bitfinex","SOLUSD",1643982150882,26.0834,102.86,102.78,39.52472904]
["bitfinex","SOLUSD",1643982151282,26.3334,102.86,102.78,39.52472904]
["bitfinex","SOLUSD",1643982151681,2.51015936,102.85,102.78,39.52472904]
["bitfinex","SOLUSD",1643982151882,11.49,102.84,102.78,39.52472904]
["bitfinex","SOLUSD",1643982152084,14.6,102.83,102.78,39.52472904]
["bitfinex","SOLUSD",1643982152281,14.85,102.83,102.78,39.52472904]
["bitfinex","SOLUSD",1643982152484,14.6,102.83,102.78,39.52472904]
["bitfinex","SOLUSD",1643982153282,14.6,102.83,102.78,39.02472904]
["bitfinex","SOLUSD",1643982153885,14.85,102.83,102.77,1.35875067]
["bitfinex","SOLUSD",1643982154084,14.85,102.83,102.75,1.35875067]
["bitfinex","SOLUSD",1643982154987,14.85,102.83,102.76,45.73665997]
["bitfinex","SOLUSD",1643982155587,14.6,102.83,102.76,45.73665997]
["bitfinex","SOLUSD",1643982155788,14.5945,102.85,102.78,1.35875067]
["bitfinex","SOLUSD",1643982155989,6.91787387,102.91,102.79,42.2131758]
["bitfinex","SOLUSD",1643982156190,11.49,102.9,102.8,1.35875067]
["bitfinex","SOLUSD",1643982156588,11.49,102.9,102.81,1.35875067]
["bitfinex","SOLUSD",1643982156786,11.49,102.9,102.81,1.60875067]
["bitfinex","SOLUSD",1643982156991,14.5891,102.89,102.82,1.35875067]
["bitfinex","SOLUSD",1643982157291,11.49,102.91,102.83,37.93462886]
["bitfinex","SOLUSD",1643982157890,11.49,102.93,102.83,38.18462886]
["bitfinex","SOLUSD",1643982158088,11.49,102.93,102.83,39.29337953]
["bitfinex","SOLUSD",1643982158288,11.49,102.93,102.83,39.54337953]
["bitfinex","SOLUSD",1643982158688,2.51015936,102.92,102.83,39.29337953]
["bitfinex","SOLUSD",1643982158889,14.5861,102.91,102.83,37.93462886]
["bitfinex","SOLUSD",1643982159290,44.63172792,102.91,102.83,37.93462886]
["bitfinex","SOLUSD",1643982159487,30.63156856,102.91,102.83,37.93462886]
["bitfinex","SOLUSD",1643982159691,12.82478407,102.99,102.84,59.01875067]
["bitfinex","SOLUSD",1643982159891,3.0,102.98,102.86,1.35875067]
["bitfinex","SOLUSD",1643982160088,14.5777,102.97,102.86,7.35875067]
["bitfinex","SOLUSD",1643982160289,14.5777,102.97,102.87,1.35875067]
["bitfinex","SOLUSD",1643982160491,0.73073405,102.96,102.87,48.37004822]
["bitfinex","SOLUSD",1643982160891,7.78426405,102.96,102.87,48.37004822]
["bitfinex","SOLUSD",1643982161087,14.5807,102.95,102.87,48.37004822]
["bitfinex","SOLUSD",1643982161287,14.5807,102.95,102.87,48.62004822]
["bitfinex","SOLUSD",1643982161688,10.2071205,103.0,102.87,48.62004822]
["bitfinex","SOLUSD",1643982161689,16.348,103.0,102.87,48.62004822]
["bitfinex","SOLUSD",1643982161888,11.49,103.0,102.87,48.62004822]
["bitfinex","SOLUSD",1643982162090,16.80404759,103.0,102.87,48.62004822]
["bitfinex","SOLUSD",1643982162290,14.5777,102.97,102.87,63.19594822]
["bitfinex","SOLUSD",1643982162690,14.5777,102.97,102.87,49.97879889]
["bitfinex","SOLUSD",1643982162891,48.5873,103.0,102.87,49.97879889]
["bitfinex","SOLUSD",1643982163089,14.49,103.02,102.87,58.48895825]
["bitfinex","SOLUSD",1643982163289,43.17262596,103.05,102.87,58.48895825]
["bitfinex","SOLUSD",1643982163290,7.05353,103.01,102.88,24.49375067]
["bitfinex","SOLUSD",1643982163490,21.62543,103.01,102.9,14.5715]
["bitfinex","SOLUSD",1643982163689,14.5719,103.01,102.91,44.85337782]
["bitfinex","SOLUSD",1643982164091,14.5719,103.01,102.91,45.10337782]
["bitfinex","SOLUSD",1643982164894,14.5719,103.01,102.91,44.85337782]
["bitfinex","SOLUSD",1643982165092,11.49,103.0,102.89,23.7516]
["bitfinex","SOLUSD",1643982165291,14.5791,102.97,102.89,23.7516]
["bitfinex","SOLUSD",1643982165492,11.49,103.01,102.89,23.7516]
["bitfinex","SOLUSD",1643982165691,11.74,103.01,102.89,23.7516]
["bitfinex","SOLUSD",1643982165895,11.74,103.01,102.89,38.3249]
["bitfinex","SOLUSD",1643982166091,11.74,103.01,102.9,41.8301338]
["bitfinex","SOLUSD",1643982166292,8.73319631,103.03,102.9,41.8301338]
["bitfinex","SOLUSD",1643982166293,17.5691,103.03,102.9,41.8301338]
["bitfinex","SOLUSD",1643982166494,17.5691,103.03,102.91,4.856]
["bitfinex","SOLUSD",1643982166694,11.49,103.06,102.91,25.18815936]
["bitfinex","SOLUSD",1643982166898,11.49,103.06,102.92,22.6251]
["bitfinex","SOLUSD",1643982167095,11.49,103.06,102.92,28.6251]
["bitfinex","SOLUSD",1643982167294,5.64026948,103.05,102.93,47.94085304]
["bitfinex","SOLUSD",1643982167497,31.69626948,103.05,102.93,47.94085304]
["bitfinex","SOLUSD",1643982168196,1.71233818,103.02,102.93,47.94085304]
["bitfinex","SOLUSD",1643982168396,1.71233818,103.02,102.91,24.4134]
["bitfinex","SOLUSD",1643982168596,14.5737,103.0,102.91,24.4134]
["bitfinex","SOLUSD",1643982168996,11.49,103.06,102.91,30.4134]
["bitfinex","SOLUSD",1643982169197,11.49,103.06,102.92,24.8968]
["bitfinex","SOLUSD",1643982169398,11.49,103.06,102.92,29.7508]
["bitfinex","SOLUSD",1643982169597,11.49,103.06,102.92,47.4908]
["bitfinex","SOLUSD",1643982169797,112.8,103.03,102.93,76.53736065]
["bitfinex","SOLUSD",1643982170001,1.4652969,103.02,102.93,76.53736065]
["bitfinex","SOLUSD",1643982170199,1.4652969,103.02,102.93,82.53736065]
["bitfinex","SOLUSD",1643982170397,112.8,103.03,102.93,82.53736065]
["bitfinex","SOLUSD",1643982170801,113.05,103.03,102.93,82.53736065]
["bitfinex","SOLUSD",1643982170999,14.5705,103.02,102.93,82.53736065]
["bitfinex","SOLUSD",1643982171199,16.345,103.07,102.93,82.78736065]
["bitfinex","SOLUSD",1643982171400,1.22763491,103.06,102.94,22.9683]
["bitfinex","SOLUSD",1643982171598,114.02763491,103.06,102.95,49.5165088]
["bitfinex","SOLUSD",1643982171800,114.02763491,103.06,102.95,49.7665088]
["bitfinex","SOLUSD",1643982171998,114.02763491,103.06,102.95,6.0]
["bitfinex","SOLUSD",1643982172198,114.02763491,103.06,102.94,28.9683]
["bitfinex","SOLUSD",1643982172199,128.59243491,103.06,102.94,22.9683]
["bitfinex","SOLUSD",1643982172402,11.49,103.05,102.94,22.9683]
["bitfinex","SOLUSD",1643982172801,14.25015936,103.05,102.94,22.9683]
["bitfinex","SOLUSD",1643982172999,6.12497275,103.04,102.95,49.91529573]
["bitfinex","SOLUSD",1643982173199,17.86497275,103.04,102.95,49.91529573]
["bitfinex","SOLUSD",1643982173600,14.5749,103.02,102.95,49.91529573]
["bitfinex","SOLUSD",1643982173802,16.05253491,103.02,102.94,22.9683]
["bitfinex","SOLUSD",1643982174804,16.05253491,103.02,102.94,71.03666423]
["bitfinex","SOLUSD",1643982175204,14.5749,103.02,102.94,71.03666423]
["bitfinex","SOLUSD",1643982175819,14.5671,103.04,102.94,71.03666423]
["bitfinex","SOLUSD",1643982176019,14.5671,103.04,102.94,85.85336423]
["bitfinex","SOLUSD",1643982176621,112.8,103.06,102.94,85.85336423]
["bitfinex","SOLUSD",1643982176820,112.8,103.06,102.94,91.85336423]
["bitfinex","SOLUSD",1643982177021,112.8,103.06,102.94,91.60336423]
["bitfinex","SOLUSD",1643982177220,129.87455936,103.06,102.94,71.03666423]
["bitfinex","SOLUSD",1643982177623,7.27969692,103.05,102.94,71.03666423]
["bitfinex","SOLUSD",1643982177822,55.84269692,103.05,102.94,71.03666423]
["bitfinex","SOLUSD",1643982178220,56.09269692,103.05,102.94,71.03666423]
["bitfinex","SOLUSD",1643982178920,14.5689,103.03,102.94,71.03666423]
["bitfinex","SOLUSD",1643982179320,14.8189,103.03,102.94,71.03666423]
["bitfinex","SOLUSD",1643982179522,14.8189,103.03,102.94,71.28666423]
["bitfinex","SOLUSD",1643982180927,14.8189,103.03,102.94,71.03666423]
["bitfinex","SOLUSD",1643982181131,26.3089,103.03,102.94,71.03666423]
["bitfinex","SOLUSD",1643982182629,26.3089,103.03,102.93,24.9152]
["bitfinex","SOLUSD",1643982182630,2.51015936,103.02,102.93,24.9152]
["bitfinex","SOLUSD",1643982182832,14.5773,102.98,102.91,24.4134]
["bitfinex","SOLUSD",1643982183033,26.0673,102.98,102.91,24.4134]
["bitfinex","SOLUSD",1643982183230,26.3173,102.98,102.91,24.4134]
["bitfinex","SOLUSD",1643982183730,26.3173,102.98,102.91,62.29681667]
["bitfinex","SOLUSD",1643982184132,26.3173,102.98,102.91,24.6634]
["bitfinex","SOLUSD",1643982184631,26.3173,102.98,102.89,47.716]
["bitfinex","SOLUSD",1643982185232,26.3173,102.98,102.89,90.65998797]
["bitfinex","SOLUSD",1643982185434,26.0673,102.98,102.89,90.65998797]
["bitfinex","SOLUSD",1643982185634,11.49,102.98,102.89,90.90998797]
["bitfinex","SOLUSD",1643982185834,11.49,102.98,102.89,96.90998797]
["bitfinex","SOLUSD",1643982186233,11.49,102.98,102.89,98.26873864]
["bitfinex","SOLUSD",1643982186435,112.8,103.01,102.89,98.26873864]
["bitfinex","SOLUSD",1643982186634,112.8,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1643982186836,112.8,103.01,102.94,48.37836334]
["bitfinex","SOLUSD",1643982187036,11.49,103.03,102.94,48.37836334]
["bitfinex","SOLUSD",1643982187234,112.8,103.03,102.94,48.62836334]
["bitfinex","SOLUSD",1643982187436,112.8,103.03,102.94,62.44436334]
["bitfinex","SOLUSD",1643982187835,14.5667,103.04,102.94,62.44436334]
["bitfinex","SOLUSD",1643982188036,11.49,103.03,102.94,62.44436334]
["bitfinex","SOLUSD",1643982188235,11.49,103.03,102.94,77.01106334]
["bitfinex","SOLUSD",1643982188437,26.0571,103.03,102.94,62.44436334]
["bitfinex","SOLUSD",1643982188636,26.0571,103.03,102.94,62.19436334]
["bitfinex","SOLUSD",1643982188837,26.0571,103.03,102.94,48.37836334]
["bitfinex","SOLUSD",1643982189238,26.3071,103.03,102.94,48.37836334]
["bitfinex","SOLUSD",1643982189843,26.3071,103.03,102.94,48.62836334]
["bitfinex","SOLUSD",1643982190846,26.3071,103.03,102.94,49.98711401]
["bitfinex","SOLUSD",1643982191150,11.49,103.05,102.94,128.21361401]
["bitfinex","SOLUSD",1643982191453,124.29,103.07,102.96,1.35875067]
["bitfinex","SOLUSD",1643982191646,124.29,103.07,102.96,7.35875067]
["bitfinex","SOLUSD",1643982191847,11.49,103.07,102.96,1.60875067]
["bitfinex","SOLUSD",1643982192047,18.7877869,103.07,102.97,39.88358365]
["bitfinex","SOLUSD",1643982192345,33.3498869,103.07,102.97,54.69538365]
["bitfinex","SOLUSD",1643982192548,26.0521,103.07,102.97,54.69538365]
["bitfinex","SOLUSD",1643982193546,31.37980204,103.07,102.97,54.69538365]
["bitfinex","SOLUSD",1643982193745,31.37980204,103.07,102.96,1.35875067]
["bitfinex","SOLUSD",1643982193948,33.8899614,103.07,102.95,54.51465067]
["bitfinex","SOLUSD",1643982194148,15.22621317,103.06,102.95,54.3019]
["bitfinex","SOLUSD",1643982194345,14.5719,103.03,102.95,54.3019]
["bitfinex","SOLUSD",1643982194546,14.5719,103.03,102.93,1.35875067]
["bitfinex","SOLUSD",1643982194747,18.37418548,103.02,102.91,25.98145067]
["bitfinex","SOLUSD",1643982194947,48.5917,103.0,102.91,24.6227]
["bitfinex","SOLUSD",1643982195148,11.49,102.99,102.89,46.74195067]
["bitfinex","SOLUSD",1643982195348,14.25015936,102.99,102.89,46.74195067]
["bitfinex","SOLUSD",1643982195750,2.51015936,102.98,102.89,46.74195067]
["bitfinex","SOLUSD",1643982195949,14.5815,102.96,102.89,46.74195067]
["bitfinex","SOLUSD",1643982196148,26.0715,102.96,102.89,46.74195067]
["bitfinex","SOLUSD",1643982196349,26.3215,102.96,102.89,45.3832]
["bitfinex","SOLUSD",1643982196948,2.02490562,102.95,102.88,1.35875067]
["bitfinex","SOLUSD",1643982197152,14.5868,102.93,102.86,1.35875067]
["bitfinex","SOLUSD",1643982197348,11.49,102.92,102.85,1.35875067]
["bitfinex","SOLUSD",1643982197550,11.49,102.92,102.84,1.35875067]
["bitfinex","SOLUSD",1643982197752,14.25015936,102.92,102.83,1.35875067]
["bitfinex","SOLUSD",1643982197952,7.37015936,102.91,102.82,1.35875067]
["bitfinex","SOLUSD",1643982198153,26.0809,102.9,102.8,1.35875067]
["bitfinex","SOLUSD",1643982198353,5.32770204,102.89,102.8,42.23140186]
["bitfinex","SOLUSD",1643982198551,11.49,102.88,102.8,42.23140186]
["bitfinex","SOLUSD",1643982198755,11.49,102.87,102.8,42.23140186]
["bitfinex","SOLUSD",1643982199054,11.49,102.9,102.81,1.35875067]
["bitfinex","SOLUSD",1643982199254,26.326,102.9,102.81,1.35875067]
["bitfinex","SOLUSD",1643982199452,3.0,102.96,102.82,1.35875067]
["bitfinex","SOLUSD",1643982199651,7.05353,102.95,102.84,1.35875067]
["bitfinex","SOLUSD",1643982199850,7.05353,102.95,102.85,45.26083729]
["bitfinex","SOLUSD",1643982200052,18.54353,102.95,102.85,45.26083729]
["bitfinex","SOLUSD",1643982200250,0.65518076,102.94,102.85,45.26083729]
["bitfinex","SOLUSD",1643982200451,26.0718,102.93,102.85,45.26083729]
["bitfinex","SOLUSD",1643982200852,26.3218,102.93,102.85,45.26083729]
["bitfinex","SOLUSD",1643982201057,5.75929184,102.92,102.84,0.25]
["bitfinex","SOLUSD",1643982201253,11.49,102.91,102.84,0.25]
["bitfinex","SOLUSD",1643982201450,6.00929184,102.92,102.84,0.25]
["bitfinex","SOLUSD",1643982201451,0.25,102.92,102.84,0.25]
["bitfinex","SOLUSD",1643982201650,14.5873,102.9,102.82,7.60875067]
["bitfinex","SOLUSD",1643982202460,14.5873,102.9,102.83,52.72087284]
["bitfinex","SOLUSD",1643982202855,14.5873,102.9,102.83,51.61212217]
["bitfinex","SOLUSD",1643982203054,11.49,102.93,102.83,51.61212217]
["bitfinex","SOLUSD",1643982203055,60.1049,102.93,102.83,51.61212217]
["bitfinex","SOLUSD",1643982203657,60.1049,102.93,102.83,58.97087284]
["bitfinex","SOLUSD",1643982203857,65.84071174,102.93,102.83,58.97087284]
["bitfinex","SOLUSD",1643982204056,65.84071174,102.93,102.83,72.19572217]
["bitfinex","SOLUSD",1643982204658,14.5835,102.91,102.83,57.61212217]
["bitfinex","SOLUSD",1643982205057,14.8335,102.91,102.83,57.36212217]
["bitfinex","SOLUSD",1643982205657,16.45029592,102.91,102.83,57.36212217]
["bitfinex","SOLUSD",1643982205859,27.94029592,102.91,102.83,6.0]
["bitfinex","SOLUSD",1643982206057,2.51015936,102.9,102.81,30.7243]
["bitfinex","SOLUSD",1643982206261,14.5909,102.88,102.81,30.7243]
["bitfinex","SOLUSD",1643982206459,14.5909,102.88,102.81,6.0]
["bitfinex","SOLUSD",1643982206660,14.8409,102.88,102.79,51.6405]
["bitfinex","SOLUSD",1643982206958,14.8409,102.88,102.79,96.82800445]
["bitfinex","SOLUSD",1643982207957,14.5914,102.86,102.79,96.82800445]
["bitfinex","SOLUSD",1643982208162,14.5914,102.86,102.79,51.6405]
["bitfinex","SOLUSD",1643982208358,14.8414,102.86,102.79,51.6405]
["bitfinex","SOLUSD",1643982208558,26.3314,102.86,102.79,51.6405]
["bitfinex","SOLUSD",1643982208757,26.3314,102.86,102.77,1.35875067]
["bitfinex","SOLUSD",1643982208961,26.3314,102.86,102.75,4.861]
["bitfinex","SOLUSD",1643982208962,28.84155936,102.86,102.76,1.35875067]
["bitfinex","SOLUSD",1643982209162,28.84155936,102.86,102.75,4.861]
["bitfinex","SOLUSD",1643982209163,14.6021,102.82,102.75,4.861]
["bitfinex","SOLUSD",1643982209385,11.49,102.81,102.75,4.861]
["bitfinex","SOLUSD",1643982209586,14.00015936,102.81,102.75,4.861]
["bitfinex","SOLUSD",1643982209787,14.25015936,102.81,102.75,4.861]
["bitfinex","SOLUSD",1643982209986,11.49,102.81,102.73,0.59476148]
["bitfinex","SOLUSD",1643982210483,7.28030439,102.87,102.73,0.59476148]
["bitfinex","SOLUSD",1643982210684,14.5967,102.82,102.73,65.25031215]
["bitfinex","SOLUSD",1643982210884,14.5967,102.82,102.74,47.35100667]
["bitfinex","SOLUSD",1643982211494,26.0867,102.82,102.74,47.35100667]
["bitfinex","SOLUSD",1643982211986,26.3367,102.82,102.74,47.35100667]
["bitfinex","SOLUSD",1643982213188,28.84685936,102.82,102.74,47.35100667]
["bitfinex","SOLUSD",1643982213386,26.3367,102.82,102.74,47.60100667]
["bitfinex","SOLUSD",1643982215990,28.84685936,102.82,102.74,0.2]
["bitfinex","SOLUSD",1643982216189,28.84685936,102.82,102.73,0.79476148]
["bitfinex","SOLUSD",1643982216790,28.59685936,102.82,102.73,0.79476148]
["bitfinex","SOLUSD",1643982216991,28.59685936,102.82,102.74,43.41124959]
["bitfinex","SOLUSD",1643982217191,28.59685936,102.82,102.74,43.61124959]
["bitfinex","SOLUSD",1643982218191,28.84685936,102.82,102.74,43.61124959]
["bitfinex","SOLUSD",1643982218489,28.84685936,102.82,102.74,0.2]
["bitfinex","SOLUSD",1643982218691,28.84685936,102.82,102.73,0.79476148]
["bitfinex","SOLUSD",1643982219291,28.84685936,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982219494,28.84685936,102.82,102.74,50.03622337]
["bitfinex","SOLUSD",1643982219495,44.58487786,102.82,102.74,50.03622337]
["bitfinex","SOLUSD",1643982219792,44.58487786,102.82,102.74,50.23622337]
["bitfinex","SOLUSD",1643982219992,28.59685936,102.82,102.74,50.23622337]
["bitfinex","SOLUSD",1643982220195,28.59685936,102.82,102.74,50.48622337]
["bitfinex","SOLUSD",1643982220395,28.59685936,102.82,102.74,0.2]
["bitfinex","SOLUSD",1643982220592,44.33487786,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982220993,101.99487786,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982221197,44.33487786,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982221394,44.58487786,102.82,102.73,0.59476148]
["bitfinex","SOLUSD",1643982221594,14.6118,102.79,102.73,0.59476148]
["bitfinex","SOLUSD",1643982221793,11.49,102.78,102.73,0.59476148]
["bitfinex","SOLUSD",1643982221994,14.00015936,102.78,102.73,0.59476148]
["bitfinex","SOLUSD",1643982222292,11.74,102.78,102.73,0.59476148]
["bitfinex","SOLUSD",1643982222492,11.74,102.78,102.74,50.68760455]
["bitfinex","SOLUSD",1643982222692,14.6089,102.77,102.74,50.88760455]
["bitfinex","SOLUSD",1643982222893,11.49,102.79,102.75,6.06439994]
["bitfinex","SOLUSD",1643982223494,11.49,102.79,102.76,48.78155087]
["bitfinex","SOLUSD",1643982223994,26.0918,102.79,102.76,48.78155087]
["bitfinex","SOLUSD",1643982224794,48.6663,102.82,102.76,48.78155087]
["bitfinex","SOLUSD",1643982224998,48.6663,102.82,102.78,52.16064417]
["bitfinex","SOLUSD",1643982225202,11.49,102.83,102.78,52.16064417]
["bitfinex","SOLUSD",1643982225998,14.5987,102.81,102.78,52.16064417]
["bitfinex","SOLUSD",1643982226596,14.5987,102.81,102.74,0.2]
["bitfinex","SOLUSD",1643982226998,11.49,102.8,102.74,0.2]
["bitfinex","SOLUSD",1643982227195,14.6026,102.79,102.73,0.79476148]
["bitfinex","SOLUSD",1643982227596,14.8526,102.79,102.74,45.59361921]
["bitfinex","SOLUSD",1643982227796,26.3426,102.79,102.74,45.79361921]
["bitfinex","SOLUSD",1643982228198,26.0926,102.79,102.74,45.79361921]
["bitfinex","SOLUSD",1643982228397,26.0926,102.79,102.74,46.04361921]
["bitfinex","SOLUSD",1643982228999,26.0926,102.79,102.74,45.79361921]
["bitfinex","SOLUSD",1643982229599,26.0926,102.79,102.74,46.04361921]
["bitfinex","SOLUSD",1643982229798,26.0926,102.79,102.74,45.79361921]
["bitfinex","SOLUSD",1643982229999,26.3426,102.79,102.74,45.79361921]
["bitfinex","SOLUSD",1643982230202,51.17665936,102.82,102.74,46.04361921]
["bitfinex","SOLUSD",1643982230203,2.51015936,102.82,102.74,46.04361921]
["bitfinex","SOLUSD",1643982230402,11.49,102.84,102.74,46.04361921]
["bitfinex","SOLUSD",1643982230604,11.49,102.85,102.74,52.04361921]
["bitfinex","SOLUSD",1643982231003,14.5958,102.83,102.74,52.04361921]
["bitfinex","SOLUSD",1643982231203,6.52689899,102.82,102.74,45.79361921]
["bitfinex","SOLUSD",1643982231401,9.03705835,102.82,102.74,45.79361921]
["bitfinex","SOLUSD",1643982231602,8.99,102.81,102.74,45.79361921]
["bitfinex","SOLUSD",1643982231803,2.51015936,102.82,102.74,45.79361921]
["bitfinex","SOLUSD",1643982232106,2.51015936,102.84,102.74,51.79361921]
["bitfinex","SOLUSD",1643982232302,2.51015936,102.88,102.75,23.0728]
["bitfinex","SOLUSD",1643982232502,2.51015936,102.88,102.76,51.37985113]
["bitfinex","SOLUSD",1643982232705,3.83934072,102.88,102.76,81.7565018]
["bitfinex","SOLUSD",1643982233201,6.0234263,102.85,102.76,74.14775113]
["bitfinex","SOLUSD",1643982233401,6.0234263,102.85,102.76,80.14775113]
["bitfinex","SOLUSD",1643982233601,2.51015936,102.84,102.76,80.14775113]
["bitfinex","SOLUSD",1643982233801,2.51015936,102.84,102.76,74.14775113]
["bitfinex","SOLUSD",1643982234203,2.76015936,102.84,102.76,74.39775113]
["bitfinex","SOLUSD",1643982234606,0.25,102.84,102.76,74.39775113]
["bitfinex","SOLUSD",1643982234804,14.5966,102.83,102.76,74.14775113]
["bitfinex","SOLUSD",1643982235003,19.10850897,102.83,102.74,1.55875067]
["bitfinex","SOLUSD",1643982235204,2.51015936,102.82,102.74,1.60875067]
["bitfinex","SOLUSD",1643982235406,2.76015936,102.82,102.73,2.15351215]
["bitfinex","SOLUSD",1643982235625,2.76015936,102.82,102.73,0.79476148]
["bitfinex","SOLUSD",1643982235805,2.51015936,102.81,102.73,0.79476148]
["bitfinex","SOLUSD",1643982236006,2.51015936,102.81,102.74,40.94692244]
["bitfinex","SOLUSD",1643982236209,8.11101741,102.81,102.74,40.94692244]
["bitfinex","SOLUSD",1643982236409,8.11101741,102.81,102.74,41.14692244]
["bitfinex","SOLUSD",1643982237010,14.6017,102.8,102.74,41.14692244]
["bitfinex","SOLUSD",1643982237211,14.8517,102.8,102.74,41.14692244]
["bitfinex","SOLUSD",1643982237410,14.8517,102.8,102.71,502.79951193]
["bitfinex","SOLUSD",1643982237411,2.51015936,102.74,102.71,502.79951193]
["bitfinex","SOLUSD",1643982237611,11.49,102.73,102.71,492.29806606]
["bitfinex","SOLUSD",1643982237809,0.1,102.72,102.71,492.29806606]
["bitfinex","SOLUSD",1643982238009,26.2063,102.72,102.71,353.24976606]
["bitfinex","SOLUSD",1643982238215,51.84294188,102.72,102.71,353.24976606]
["bitfinex","SOLUSD",1643982238415,51.52390207,102.72,102.71,353.24976606]
["bitfinex","SOLUSD",1643982238615,51.52390207,102.72,102.71,255.81926606]
["bitfinex","SOLUSD",1643982239017,51.52390207,102.72,102.71,158.38626606]
["bitfinex","SOLUSD",1643982239317,51.27390207,102.72,102.71,158.38626606]
["bitfinex","SOLUSD",1643982239517,14.7163,102.72,102.71,158.38626606]
["bitfinex","SOLUSD",1643982240116,14.609,102.73,102.71,158.38626606]
["bitfinex","SOLUSD",1643982240318,3.0,102.79,102.71,158.38626606]
["bitfinex","SOLUSD",1643982240516,14.49,102.79,102.72,3.03219997]
["bitfinex","SOLUSD",1643982240719,3.0,102.79,102.72,3.28219997]
["bitfinex","SOLUSD",1643982241219,48.6756,102.8,102.73,52.20939073]
["bitfinex","SOLUSD",1643982241417,14.6013,102.79,102.73,52.20939073]
["bitfinex","SOLUSD",1643982242417,60.1565,102.82,102.73,52.20939073]
["bitfinex","SOLUSD",1643982242618,7.05353,102.81,102.73,52.20939073]
["bitfinex","SOLUSD",1643982242819,7.05353,102.81,102.73,52.45939073]
["bitfinex","SOLUSD",1643982242820,21.65233,102.81,102.73,52.45939073]
["bitfinex","SOLUSD",1643982243019,7.05353,102.81,102.73,52.45939073]
["bitfinex","SOLUSD",1643982243238,7.05353,102.81,102.73,58.45939073]
["bitfinex","SOLUSD",1643982243640,11.49,102.84,102.74,127.0]
["bitfinex","SOLUSD",1643982243939,4.864,102.91,102.75,114.29657882]
["bitfinex","SOLUSD",1643982244137,11.49,102.89,102.75,206.22047882]
["bitfinex","SOLUSD",1643982244337,11.49,102.89,102.75,278.84227882]
["bitfinex","SOLUSD",1643982244937,14.5885,102.88,102.75,278.84227882]
["bitfinex","SOLUSD",1643982245139,14.5885,102.88,102.75,281.35243818]
["bitfinex","SOLUSD",1643982245340,0.1,102.87,102.75,281.35243818]
["bitfinex","SOLUSD",1643982245541,2.61015936,102.91,102.75,299.99882818]
["bitfinex","SOLUSD",1643982245742,2.61015936,102.91,102.75,297.48866882]
["bitfinex","SOLUSD",1643982245944,11.49,102.9,102.75,297.48866882]
["bitfinex","SOLUSD",1643982246141,14.6861,102.89,102.75,297.48866882]
["bitfinex","SOLUSD",1643982246644,0.1,102.88,102.75,297.48866882]
["bitfinex","SOLUSD",1643982247246,0.1,102.88,102.75,299.99882818]
["bitfinex","SOLUSD",1643982247442,0.1,102.89,102.75,299.99882818]
["bitfinex","SOLUSD",1643982247642,0.1,102.9,102.75,299.99882818]
["bitfinex","SOLUSD",1643982249043,14.6848,102.9,102.75,299.99882818]
["bitfinex","SOLUSD",1643982249244,112.9,102.89,102.75,299.74882818]
["bitfinex","SOLUSD",1643982249442,0.1,102.88,102.75,297.23866882]
["bitfinex","SOLUSD",1643982249845,0.1,102.88,102.75,228.08866882]
["bitfinex","SOLUSD",1643982250043,2.10357252,102.87,102.75,208.63496882]
["bitfinex","SOLUSD",1643982250244,11.49,102.86,102.75,195.92996882]
["bitfinex","SOLUSD",1643982250447,0.1,102.85,102.75,195.92996882]
["bitfinex","SOLUSD",1643982250845,2.61015936,102.85,102.75,195.92996882]
["bitfinex","SOLUSD",1643982251046,0.1,102.85,102.75,268.18026882]
["bitfinex","SOLUSD",1643982251245,0.1,102.87,102.75,268.43026882]
["bitfinex","SOLUSD",1643982251646,0.35,102.88,102.75,268.43026882]
["bitfinex","SOLUSD",1643982252246,12.68001432,102.88,102.75,210.52026882]
["bitfinex","SOLUSD",1643982252449,17.19875936,102.87,102.75,195.92996882]
["bitfinex","SOLUSD",1643982252745,8.1080878,102.86,102.75,195.92996882]
["bitfinex","SOLUSD",1643982253147,29.13356276,102.86,102.75,74.26316882]
["bitfinex","SOLUSD",1643982253348,23.99748422,102.85,102.75,74.26316882]
["bitfinex","SOLUSD",1643982253554,1.55552442,102.84,102.75,74.26316882]
["bitfinex","SOLUSD",1643982253747,15.80568378,102.84,102.75,68.26316882]
["bitfinex","SOLUSD",1643982253949,2.51015936,102.83,102.75,68.26316882]
["bitfinex","SOLUSD",1643982254347,0.1,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982254547,0.1,102.84,102.75,74.51316882]
["bitfinex","SOLUSD",1643982254748,11.59,102.86,102.75,74.51316882]
["bitfinex","SOLUSD",1643982255051,0.1,102.85,102.75,68.51316882]
["bitfinex","SOLUSD",1643982255248,15.95938746,102.85,102.75,68.51316882]
["bitfinex","SOLUSD",1643982255450,11.59,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982255649,0.1,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982256052,14.6932,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982256250,14.9432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982256650,14.8432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982256850,14.9432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982257050,14.8432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982257252,14.9432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982257451,14.8432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982257753,14.9432,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982257951,14.5932,102.84,102.75,68.51316882]
["bitfinex","SOLUSD",1643982258251,27.38916676,102.84,102.75,44.33926882]
["bitfinex","SOLUSD",1643982258455,38.77916676,102.84,102.75,44.33926882]
["bitfinex","SOLUSD",1643982258655,38.87916676,102.84,102.75,44.33926882]
["bitfinex","SOLUSD",1643982258854,38.77916676,102.84,102.75,44.33926882]
["bitfinex","SOLUSD",1643982259055,2.51015936,102.83,102.75,44.33926882]
["bitfinex","SOLUSD",1643982259256,14.5964,102.82,102.75,44.33926882]
["bitfinex","SOLUSD",1643982259655,16.3565709,102.82,102.75,44.33926882]
["bitfinex","SOLUSD",1643982259955,2.51015936,102.81,102.75,7.15639]
["bitfinex","SOLUSD",1643982260154,11.49,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643982260358,14.6009,102.8,102.75,7.15639]
["bitfinex","SOLUSD",1643982260555,11.49,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643982260755,11.49,102.82,102.75,7.40639]
["bitfinex","SOLUSD",1643982261155,11.49,102.82,102.76,37.89730717]
["bitfinex","SOLUSD",1643982261460,11.49,102.82,102.77,7.15499]
["bitfinex","SOLUSD",1643982262055,11.74,102.82,102.77,7.15499]
["bitfinex","SOLUSD",1643982262754,0.25,102.82,102.78,41.64579043]
["bitfinex","SOLUSD",1643982262955,11.74,102.82,102.79,7.1536]
["bitfinex","SOLUSD",1643982263158,11.49,102.82,102.79,7.1536]
["bitfinex","SOLUSD",1643982263359,0.1,102.84,102.8,3.03219997]
["bitfinex","SOLUSD",1643982263559,26.0827,102.84,102.81,7.15221]
["bitfinex","SOLUSD",1643982263759,0.1,102.85,102.81,7.40221]
["bitfinex","SOLUSD",1643982263959,0.1,102.85,102.82,50.28818347]
["bitfinex","SOLUSD",1643982264161,0.1,102.87,102.83,2.58277359]
["bitfinex","SOLUSD",1643982264358,0.1,102.87,102.84,7.15012]
["bitfinex","SOLUSD",1643982264757,0.1,102.87,102.85,3.03219997]
["bitfinex","SOLUSD",1643982265158,0.1,102.87,102.84,55.46836603]
["bitfinex","SOLUSD",1643982266463,0.1,102.87,102.84,7.15012]
["bitfinex","SOLUSD",1643982267263,14.6886,102.87,102.84,7.15012]
["bitfinex","SOLUSD",1643982267565,0.1,102.86,102.84,7.15012]
["bitfinex","SOLUSD",1643982268164,1.15846302,102.89,102.84,7.15012]
["bitfinex","SOLUSD",1643982268165,11.84,102.87,102.84,7.15012]
["bitfinex","SOLUSD",1643982268363,14.5898,102.86,102.84,7.15012]
["bitfinex","SOLUSD",1643982268562,14.5898,102.86,102.77,24.8828]
["bitfinex","SOLUSD",1643982268563,14.6898,102.86,102.77,24.8828]
["bitfinex","SOLUSD",1643982268763,14.6898,102.86,102.78,13.1543]
["bitfinex","SOLUSD",1643982268764,0.1,102.85,102.78,13.1543]
["bitfinex","SOLUSD",1643982268963,14.7633208,102.85,102.78,7.1543]
["bitfinex","SOLUSD",1643982269162,14.10015936,102.84,102.78,7.1543]
["bitfinex","SOLUSD",1643982269391,14.35015936,102.84,102.78,7.1543]
["bitfinex","SOLUSD",1643982269563,14.5977,102.83,102.78,7.1543]
["bitfinex","SOLUSD",1643982269764,11.49,102.82,102.78,7.1543]
["bitfinex","SOLUSD",1643982270667,11.49,102.82,102.79,38.29449354]
["bitfinex","SOLUSD",1643982270966,14.5927,102.84,102.8,5.61572729]
["bitfinex","SOLUSD",1643982271166,14.5927,102.84,102.8,12.76863729]
["bitfinex","SOLUSD",1643982271367,14.6927,102.84,102.8,12.76863729]
["bitfinex","SOLUSD",1643982271867,0.1,102.84,102.81,43.72511007]
["bitfinex","SOLUSD",1643982272069,0.1,102.84,102.82,5.61522475]
["bitfinex","SOLUSD",1643982272269,0.1,102.85,102.82,5.61522475]
["bitfinex","SOLUSD",1643982272470,0.1,102.85,102.82,9.73453478]
["bitfinex","SOLUSD",1643982273372,0.1,102.85,102.82,9.98453478]
["bitfinex","SOLUSD",1643982273673,0.1,102.85,102.83,38.78554804]
["bitfinex","SOLUSD",1643982274073,14.691,102.85,102.84,2.58252245]
["bitfinex","SOLUSD",1643982274272,14.591,102.85,102.82,7.15151]
["bitfinex","SOLUSD",1643982274473,0.1,102.84,102.82,7.15151]
["bitfinex","SOLUSD",1643982274973,0.35,102.85,102.82,7.15151]
["bitfinex","SOLUSD",1643982275274,14.5935,102.84,102.82,7.15151]
["bitfinex","SOLUSD",1643982275676,26.4335,102.84,102.82,7.15151]
["bitfinex","SOLUSD",1643982275874,26.3335,102.84,102.82,7.15151]
["bitfinex","SOLUSD",1643982276078,26.4335,102.84,102.82,7.15151]
["bitfinex","SOLUSD",1643982276475,26.4335,102.84,102.76,44.17956152]
["bitfinex","SOLUSD",1643982276677,26.4335,102.84,102.77,7.15499]
["bitfinex","SOLUSD",1643982276896,26.3335,102.84,102.77,7.15499]
["bitfinex","SOLUSD",1643982277095,26.3335,102.84,102.77,7.40499]
["bitfinex","SOLUSD",1643982277498,11.59,102.84,102.77,7.40499]
["bitfinex","SOLUSD",1643982277696,11.59,102.84,102.78,45.8371581]
["bitfinex","SOLUSD",1643982277897,11.49,102.84,102.79,7.1536]
["bitfinex","SOLUSD",1643982278099,11.49,102.84,102.8,48.41054255]
["bitfinex","SOLUSD",1643982278298,11.49,102.84,102.81,7.15221]
["bitfinex","SOLUSD",1643982278596,11.49,102.84,102.82,44.89171338]
["bitfinex","SOLUSD",1643982278799,11.59,102.84,102.83,7.15082]
["bitfinex","SOLUSD",1643982278998,26.0804,102.86,102.83,7.15082]
["bitfinex","SOLUSD",1643982279301,0.1,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982279697,0.1,102.85,102.84,3.1613261]
["bitfinex","SOLUSD",1643982279897,11.49,102.86,102.84,3.1613261]
["bitfinex","SOLUSD",1643982280299,26.1796,102.86,102.84,3.1613261]
["bitfinex","SOLUSD",1643982280499,26.3296,102.86,102.83,7.15082]
["bitfinex","SOLUSD",1643982280699,0.1,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982280903,11.59,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982281302,11.84,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982281904,14.5931,102.84,102.83,7.15082]
["bitfinex","SOLUSD",1643982282102,26.0831,102.84,102.83,7.15082]
["bitfinex","SOLUSD",1643982282304,11.49,102.84,102.83,7.15082]
["bitfinex","SOLUSD",1643982282502,11.49,102.86,102.83,7.15082]
["bitfinex","SOLUSD",1643982282702,0.1,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982282902,11.59,102.85,102.83,7.15082]
["bitfinex","SOLUSD",1643982283103,14.594,102.84,102.83,7.15082]
["bitfinex","SOLUSD",1643982283306,14.594,102.84,102.75,47.5063]
["bitfinex","SOLUSD",1643982283307,26.084,102.84,102.75,47.5063]
["bitfinex","SOLUSD",1643982283506,26.184,102.84,102.76,55.13226608]
["bitfinex","SOLUSD",1643982283703,26.434,102.84,102.76,55.13226608]
["bitfinex","SOLUSD",1643982283904,26.184,102.84,102.76,55.13226608]
["bitfinex","SOLUSD",1643982284204,11.49,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982284404,11.59,102.84,102.76,66.24526608]
["bitfinex","SOLUSD",1643982284804,11.59,102.84,102.76,80.83626608]
["bitfinex","SOLUSD",1643982285004,11.49,102.84,102.76,75.97326608]
["bitfinex","SOLUSD",1643982285405,26.4323,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982285606,26.3323,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982286007,26.4323,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982286206,26.3323,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982286607,26.4323,102.84,102.76,61.38226608]
["bitfinex","SOLUSD",1643982286807,26.3323,102.84,102.76,55.38226608]
["bitfinex","SOLUSD",1643982287212,26.4323,102.84,102.76,55.38226608]
["bitfinex","SOLUSD",1643982287408,26.3323,102.84,102.76,55.13226608]
["bitfinex","SOLUSD",1643982287608,26.4323,102.84,102.76,55.13226608]
["bitfinex","SOLUSD",1643982288410,11.61807265,102.83,102.76,55.13226608]
["bitfinex","SOLUSD",1643982288612,14.597,102.81,102.76,55.13226608]
["bitfinex","SOLUSD",1643982288808,14.847,102.81,102.76,55.13226608]
["bitfinex","SOLUSD",1643982289008,14.847,102.81,102.76,7.15569]
["bitfinex","SOLUSD",1643982289009,11.49,102.8,102.76,7.15569]
["bitfinex","SOLUSD",1643982289212,11.74,102.8,102.76,7.15569]
["bitfinex","SOLUSD",1643982290014,14.602,102.79,102.76,45.94373002]
["bitfinex","SOLUSD",1643982290212,26.342,102.79,102.77,5.61617168]
["bitfinex","SOLUSD",1643982291011,26.092,102.79,102.77,12.77116168]
["bitfinex","SOLUSD",1643982291712,26.342,102.79,102.77,12.77116168]
["bitfinex","SOLUSD",1643982291912,11.74,102.79,102.77,12.77116168]
["bitfinex","SOLUSD",1643982292711,11.49,102.79,102.77,12.77116168]
["bitfinex","SOLUSD",1643982293114,26.0895,102.79,102.77,7.15499]
["bitfinex","SOLUSD",1643982293314,40.51594376,102.79,102.77,7.15499]
["bitfinex","SOLUSD",1643982293518,40.51594376,102.79,102.73,0.25198144]
["bitfinex","SOLUSD",1643982293917,28.59965936,102.79,102.73,0.25198144]
["bitfinex","SOLUSD",1643982294117,28.84965936,102.79,102.73,0.25198144]
["bitfinex","SOLUSD",1643982294319,28.84965936,102.79,102.73,7.40976144]
["bitfinex","SOLUSD",1643982295118,0.35101868,102.78,102.73,7.40976144]
["bitfinex","SOLUSD",1643982295319,26.0974,102.77,102.73,7.40976144]
["bitfinex","SOLUSD",1643982295719,26.3474,102.77,102.73,7.40976144]
["bitfinex","SOLUSD",1643982297120,26.0974,102.77,102.73,7.40976144]
["bitfinex","SOLUSD",1643982297921,12.54787953,102.76,102.73,7.40976144]
["bitfinex","SOLUSD",1643982298122,26.0985,102.75,102.73,7.40976144]
["bitfinex","SOLUSD",1643982298421,28.60865936,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982298824,26.3485,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982299222,26.0985,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982300622,28.60865936,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982300822,28.85865936,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982301027,26.3485,102.75,102.71,0.0800626]
["bitfinex","SOLUSD",1643982301426,12.40493047,102.74,102.71,0.0800626]
["bitfinex","SOLUSD",1643982301629,14.6114,102.73,102.71,0.0800626]
["bitfinex","SOLUSD",1643982301826,14.8614,102.73,102.71,0.0800626]
["bitfinex","SOLUSD",1643982302029,14.6114,102.73,102.71,0.0800626]
["bitfinex","SOLUSD",1643982303531,11.49,102.74,102.71,0.0800626]
["bitfinex","SOLUSD",1643982303731,11.49,102.74,102.72,6.06439994]
["bitfinex","SOLUSD",1643982303932,11.49,102.74,102.71,0.0800626]
["bitfinex","SOLUSD",1643982304331,11.49,102.76,102.71,0.0800626]
["bitfinex","SOLUSD",1643982304531,7.64332359,102.79,102.71,0.0800626]
["bitfinex","SOLUSD",1643982304532,11.49,102.77,102.71,0.0800626]
["bitfinex","SOLUSD",1643982304731,11.49,102.79,102.71,0.0800626]
["bitfinex","SOLUSD",1643982305531,7.05353,102.79,102.71,0.0800626]
["bitfinex","SOLUSD",1643982306138,7.05353,102.79,102.72,2.51015936]
["bitfinex","SOLUSD",1643982306340,11.49,102.84,102.74,37.74438829]
["bitfinex","SOLUSD",1643982306539,0.1,102.84,102.77,14.5871]
["bitfinex","SOLUSD",1643982306740,0.1,102.86,102.78,4.863]
["bitfinex","SOLUSD",1643982306942,0.1,102.89,102.78,4.863]
["bitfinex","SOLUSD",1643982307141,0.1,102.89,102.78,11.113]
["bitfinex","SOLUSD",1643982307539,14.686,102.89,102.79,63.20313097]
["bitfinex","SOLUSD",1643982307742,0.1,102.88,102.79,63.45313097]
["bitfinex","SOLUSD",1643982307939,0.1,102.88,102.79,54.86653097]
["bitfinex","SOLUSD",1643982308139,112.8,102.9,102.79,48.86653097]
["bitfinex","SOLUSD",1643982308140,0.1,102.89,102.79,48.86653097]
["bitfinex","SOLUSD",1643982308340,0.1,102.89,102.79,54.86653097]
["bitfinex","SOLUSD",1643982308640,26.078,102.88,102.79,54.86653097]
["bitfinex","SOLUSD",1643982308841,0.1,102.87,102.79,54.86653097]
["bitfinex","SOLUSD",1643982309744,14.5916,102.85,102.79,54.86653097]
["bitfinex","SOLUSD",1643982309943,3.62087155,102.87,102.77,16.016]
["bitfinex","SOLUSD",1643982309944,0.1,102.84,102.77,16.016]
["bitfinex","SOLUSD",1643982310145,11.74,102.85,102.77,16.016]
["bitfinex","SOLUSD",1643982310343,2.61015936,102.84,102.77,16.016]
["bitfinex","SOLUSD",1643982310545,11.49,102.83,102.77,16.016]
["bitfinex","SOLUSD",1643982310762,14.603,102.82,102.77,11.154]
["bitfinex","SOLUSD",1643982310963,29.32232465,102.81,102.77,11.154]
["bitfinex","SOLUSD",1643982311163,78.00282465,102.81,102.77,11.154]
["bitfinex","SOLUSD",1643982311365,0.31734792,102.8,102.77,0.35097406]
["bitfinex","SOLUSD",1643982311565,11.49,102.79,102.71,0.0800626]
["bitfinex","SOLUSD",1643982311764,14.6098,102.77,102.72,7.15848]
["bitfinex","SOLUSD",1643982311966,11.49,102.76,102.72,7.15848]
["bitfinex","SOLUSD",1643982312165,60.1849,102.76,102.72,7.15848]
["bitfinex","SOLUSD",1643982312367,62.94505936,102.76,102.72,7.15848]
["bitfinex","SOLUSD",1643982312567,60.4349,102.76,102.72,7.15848]
["bitfinex","SOLUSD",1643982312766,14.6085,102.75,102.72,7.15848]
["bitfinex","SOLUSD",1643982312968,11.49,102.77,102.73,3.03219997]
["bitfinex","SOLUSD",1643982313166,11.49,102.79,102.74,7.15708]
["bitfinex","SOLUSD",1643982313370,11.49,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982313767,28.59905936,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982314680,31.788323,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982314871,26.3389,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982315076,14.5989,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982315373,14.8489,102.8,102.74,7.15708]
["bitfinex","SOLUSD",1643982315575,28.59615936,102.82,102.74,7.40708]
["bitfinex","SOLUSD",1643982315770,28.59615936,102.82,102.75,50.81309629]
["bitfinex","SOLUSD",1643982315771,0.25,102.8,102.75,50.81309629]
["bitfinex","SOLUSD",1643982315971,0.25,102.8,102.76,7.15569]
["bitfinex","SOLUSD",1643982316172,11.49,102.82,102.77,37.82656076]
["bitfinex","SOLUSD",1643982316370,11.49,102.82,102.78,7.1543]
["bitfinex","SOLUSD",1643982316770,14.5951,102.83,102.78,7.1543]
["bitfinex","SOLUSD",1643982316975,11.49,102.84,102.78,7.1543]
["bitfinex","SOLUSD",1643982317171,0.1,102.84,102.79,52.83174695]
["bitfinex","SOLUSD",1643982317371,11.49,102.88,102.8,7.15291]
["bitfinex","SOLUSD",1643982317674,0.1,102.87,102.8,7.15291]
["bitfinex","SOLUSD",1643982317871,0.1,102.87,102.8,7.40291]
["bitfinex","SOLUSD",1643982318072,14.6897,102.87,102.8,7.40291]
["bitfinex","SOLUSD",1643982318282,0.1,102.86,102.8,7.40291]
["bitfinex","SOLUSD",1643982318484,0.1,102.86,102.81,48.5381088]
["bitfinex","SOLUSD",1643982318678,0.1,102.87,102.81,48.5381088]
["bitfinex","SOLUSD",1643982319080,14.59,102.86,102.81,48.5381088]
["bitfinex","SOLUSD",1643982319380,0.1,102.85,102.81,48.5381088]
["bitfinex","SOLUSD",1643982319581,0.1,102.87,102.81,48.5381088]
["bitfinex","SOLUSD",1643982319780,1.13275361,102.91,102.81,48.7881088]
["bitfinex","SOLUSD",1643982319781,115.31015936,102.91,102.81,48.7881088]
["bitfinex","SOLUSD",1643982319979,0.1,102.9,102.81,48.7881088]
["bitfinex","SOLUSD",1643982320178,2.51015936,102.91,102.81,54.7881088]
["bitfinex","SOLUSD",1643982320379,14.5842,102.9,102.81,69.3723088]
["bitfinex","SOLUSD",1643982320581,0.1,102.89,102.81,69.3723088]
["bitfinex","SOLUSD",1643982321181,2.61015936,102.89,102.81,54.5381088]
["bitfinex","SOLUSD",1643982321382,17.19625936,102.89,102.81,48.5381088]
["bitfinex","SOLUSD",1643982321584,11.59,102.88,102.81,55.6903188]
["bitfinex","SOLUSD",1643982321781,0.1,102.87,102.81,55.6903188]
["bitfinex","SOLUSD",1643982322286,0.1,102.87,102.81,55.9403188]
["bitfinex","SOLUSD",1643982322481,2.61015936,102.88,102.81,55.9403188]
["bitfinex","SOLUSD",1643982322682,0.1,102.88,102.81,55.9403188]
["bitfinex","SOLUSD",1643982323082,0.1,102.89,102.81,61.9403188]
["bitfinex","SOLUSD",1643982323885,14.5855,102.89,102.81,61.6903188]
["bitfinex","SOLUSD",1643982324085,0.1,102.88,102.81,55.6903188]
["bitfinex","SOLUSD",1643982324385,2.51015936,102.87,102.81,55.6903188]
["bitfinex","SOLUSD",1643982324785,0.35,102.87,102.81,55.6903188]
["bitfinex","SOLUSD",1643982325286,14.5925,102.86,102.81,55.6903188]
["bitfinex","SOLUSD",1643982325485,0.1,102.85,102.81,55.6903188]
["bitfinex","SOLUSD",1643982325886,0.1,102.85,102.81,55.9403188]
["bitfinex","SOLUSD",1643982326887,0.1,102.85,102.81,55.6903188]
["bitfinex","SOLUSD",1643982327486,0.1,102.85,102.81,55.9403188]
["bitfinex","SOLUSD",1643982327888,0.1,102.87,102.81,55.9403188]
["bitfinex","SOLUSD",1643982328087,0.1,102.88,102.81,55.9403188]
["bitfinex","SOLUSD",1643982328889,0.1,102.88,102.81,70.5249188]
["bitfinex","SOLUSD",1643982329089,0.1,102.89,102.81,76.5249188]
["bitfinex","SOLUSD",1643982329295,163.92665936,102.92,102.82,177.0]
["bitfinex","SOLUSD",1643982329493,3.0,102.96,102.82,234.66]
["bitfinex","SOLUSD",1643982329693,3.0,102.96,102.84,57.66]
["bitfinex","SOLUSD",1643982329889,3.0,102.96,102.83,9.66097936]
["bitfinex","SOLUSD",1643982329890,3.0,102.96,102.86,57.66]
["bitfinex","SOLUSD",1643982330091,14.5716,102.99,102.87,7.14804]
["bitfinex","SOLUSD",1643982330292,11.49,103.01,102.88,4.857]
["bitfinex","SOLUSD",1643982330491,10.54866593,103.04,102.89,76.29665]
["bitfinex","SOLUSD",1643982330492,3.0,103.04,102.89,76.29665]
["bitfinex","SOLUSD",1643982330690,3.0,103.04,102.92,5.0]
["bitfinex","SOLUSD",1643982330892,3.0,103.04,102.94,14.563]
["bitfinex","SOLUSD",1643982331097,8.86362616,103.1,102.95,28.48648]
["bitfinex","SOLUSD",1643982331098,14.18166593,103.1,102.95,28.48648]
["bitfinex","SOLUSD",1643982331292,11.49,103.1,102.96,46.63322824]
["bitfinex","SOLUSD",1643982331494,11.49,103.1,102.97,11.9931]
["bitfinex","SOLUSD",1643982331699,11.49,103.12,102.98,11.49]
["bitfinex","SOLUSD",1643982331894,11.49,103.12,102.99,11.99171]
["bitfinex","SOLUSD",1643982332097,11.49,103.12,102.99,13.13971]
["bitfinex","SOLUSD",1643982332303,14.5561,103.11,102.99,27.94751]
["bitfinex","SOLUSD",1643982332496,62.68862285,103.1,103.0,7.66070187]
["bitfinex","SOLUSD",1643982332698,65.19878221,103.1,103.01,7.13832]
["bitfinex","SOLUSD",1643982332896,62.68862285,103.1,103.02,37.43893976]
["bitfinex","SOLUSD",1643982333095,62.68862285,103.1,103.03,7.13694]
["bitfinex","SOLUSD",1643982333296,65.19878221,103.1,103.03,7.13694]
["bitfinex","SOLUSD",1643982333496,79.75678221,103.1,103.03,7.13694]
["bitfinex","SOLUSD",1643982333998,86.49006636,103.1,103.03,7.13694]
["bitfinex","SOLUSD",1643982334597,14.5617,103.08,103.03,7.13694]
["bitfinex","SOLUSD",1643982334799,37.69097767,103.07,103.03,7.13694]
["bitfinex","SOLUSD",1643982335002,0.1,103.06,103.03,7.13694]
["bitfinex","SOLUSD",1643982335598,17.17315936,103.06,103.03,7.13694]
["bitfinex","SOLUSD",1643982335799,0.1,103.05,103.03,7.13694]
["bitfinex","SOLUSD",1643982336000,0.1,103.06,103.03,7.13694]
["bitfinex","SOLUSD",1643982336597,2.61015936,103.06,102.95,81.1378]
["bitfinex","SOLUSD",1643982336806,28.91305936,103.06,102.95,7.14248]
["bitfinex","SOLUSD",1643982336997,28.91305936,103.06,102.89,27.9511]
["bitfinex","SOLUSD",1643982336998,12.46223997,103.05,102.89,27.9511]
["bitfinex","SOLUSD",1643982337199,11.59,103.04,102.9,7.14595]
["bitfinex","SOLUSD",1643982337415,148.545,103.03,102.9,7.14595]
["bitfinex","SOLUSD",1643982337598,51.60001526,103.02,102.91,40.55092177]
["bitfinex","SOLUSD",1643982337802,51.85001526,103.02,102.89,23.0971]
["bitfinex","SOLUSD",1643982337999,34.72882546,103.01,102.86,14.5777]
["bitfinex","SOLUSD",1643982338199,11.49,103.0,102.87,7.14804]
["bitfinex","SOLUSD",1643982338603,14.00015936,103.0,102.87,13.14804]
["bitfinex","SOLUSD",1643982338800,40.6121009,102.99,102.88,43.39700499]
["bitfinex","SOLUSD",1643982339199,40.6121009,102.99,102.88,49.64700499]
["bitfinex","SOLUSD",1643982339200,40.8621009,102.99,102.88,49.64700499]
["bitfinex","SOLUSD",1643982339399,54.86226026,102.99,102.88,49.39700499]
["bitfinex","SOLUSD",1643982340007,52.1021009,102.99,102.88,49.39700499]
["bitfinex","SOLUSD",1643982340207,66.6755009,102.99,102.88,63.97190499]
["bitfinex","SOLUSD",1643982340505,52.1021009,102.99,102.88,63.97190499]
["bitfinex","SOLUSD",1643982340714,40.6121009,102.99,102.89,4.857]
["bitfinex","SOLUSD",1643982340908,11.59,103.03,102.89,16.347]
["bitfinex","SOLUSD",1643982341107,26.3078,103.03,102.92,14.5695]
["bitfinex","SOLUSD",1643982341313,26.0578,103.03,102.92,14.8195]
["bitfinex","SOLUSD",1643982341506,26.1578,103.03,102.92,20.8195]
["bitfinex","SOLUSD",1643982341707,26.0578,103.03,102.92,20.8195]
["bitfinex","SOLUSD",1643982341907,44.72599194,103.02,102.93,25.17634512]
["bitfinex","SOLUSD",1643982342309,26.1578,103.03,102.93,25.42634512]
["bitfinex","SOLUSD",1643982342511,26.1578,103.03,102.93,31.42634512]
["bitfinex","SOLUSD",1643982342512,26.0578,103.03,102.93,31.42634512]
["bitfinex","SOLUSD",1643982342711,26.1578,103.03,102.93,31.42634512]
["bitfinex","SOLUSD",1643982342912,26.0578,103.03,102.93,45.99444512]
["bitfinex","SOLUSD",1643982343109,14.6678,103.03,102.93,45.99444512]
["bitfinex","SOLUSD",1643982343309,67.10115687,103.03,102.93,45.99444512]
["bitfinex","SOLUSD",1643982343514,67.20115687,103.03,102.93,45.99444512]
["bitfinex","SOLUSD",1643982343710,69.61131623,103.03,102.93,45.99444512]
["bitfinex","SOLUSD",1643982343909,69.71131623,103.03,102.93,25.17634512]
["bitfinex","SOLUSD",1643982344111,69.96131623,103.03,102.93,31.17634512]
["bitfinex","SOLUSD",1643982344927,81.45131623,103.03,102.93,31.17634512]
["bitfinex","SOLUSD",1643982345130,78.69115687,103.03,102.93,31.17634512]
["bitfinex","SOLUSD",1643982345428,81.20131623,103.03,102.93,31.42634512]
["bitfinex","SOLUSD",1643982345626,81.45131623,103.03,102.93,31.42634512]
["bitfinex","SOLUSD",1643982345826,81.45131623,103.03,102.93,6.25]
["bitfinex","SOLUSD",1643982346027,81.45131623,103.03,102.93,6.0]
["bitfinex","SOLUSD",1643982346228,96.74884169,103.03,102.88,10.855]
["bitfinex","SOLUSD",1643982346431,96.74884169,103.03,102.88,0.25]
["bitfinex","SOLUSD",1643982346432,4.856,103.02,102.88,0.25]
["bitfinex","SOLUSD",1643982346628,11.49,103.01,102.88,6.25]
["bitfinex","SOLUSD",1643982346827,40.14679204,102.97,102.89,41.62645651]
["bitfinex","SOLUSD",1643982347232,40.39679204,102.97,102.89,47.87645651]
["bitfinex","SOLUSD",1643982348031,51.88679204,102.97,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349033,14.5781,102.96,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349234,2.51015936,103.0,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349235,11.49,102.98,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349434,11.49,103.01,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349636,60.0652,103.02,102.89,47.87645651]
["bitfinex","SOLUSD",1643982349835,11.49,103.02,102.89,47.87645651]
["bitfinex","SOLUSD",1643982350239,47.02384625,103.01,102.89,47.62645651]
["bitfinex","SOLUSD",1643982350637,47.02384625,103.01,102.89,41.62645651]
["bitfinex","SOLUSD",1643982351037,61.59464625,103.01,102.9,14.5726]
["bitfinex","SOLUSD",1643982351240,61.59464625,103.01,102.91,26.9468936]
["bitfinex","SOLUSD",1643982351636,61.59464625,103.01,102.91,27.1968936]
["bitfinex","SOLUSD",1643982352038,61.59464625,103.01,102.91,33.1968936]
["bitfinex","SOLUSD",1643982352440,61.59464625,103.01,102.89,14.5733]
["bitfinex","SOLUSD",1643982352637,80.45080561,103.01,102.89,6.0]
["bitfinex","SOLUSD",1643982352939,107.92433107,103.01,102.89,6.0]
["bitfinex","SOLUSD",1643982353139,0.31725027,103.0,102.87,29.3177]
["bitfinex","SOLUSD",1643982353336,14.5846,102.97,102.87,29.3177]
["bitfinex","SOLUSD",1643982353537,47.06229669,102.96,102.87,69.04799833]
["bitfinex","SOLUSD",1643982353736,11.49,102.95,102.87,69.04799833]
["bitfinex","SOLUSD",1643982353937,43.55178075,102.94,102.87,45.73029833]
["bitfinex","SOLUSD",1643982354136,43.55178075,102.94,102.86,22.5556]
["bitfinex","SOLUSD",1643982354336,43.55178075,102.94,102.85,383.15621604]
["bitfinex","SOLUSD",1643982354337,55.29178075,102.94,102.85,383.15621604]
["bitfinex","SOLUSD",1643982354539,2.51015936,102.93,102.85,383.15621604]
["bitfinex","SOLUSD",1643982354739,11.49,102.92,102.85,383.15621604]
["bitfinex","SOLUSD",1643982355137,55.04178075,102.94,102.86,47.2953992]
["bitfinex","SOLUSD",1643982355337,43.55178075,102.94,102.86,47.2953992]
["bitfinex","SOLUSD",1643982355539,43.55178075,102.94,102.86,53.2953992]
["bitfinex","SOLUSD",1643982356140,43.80178075,102.94,102.86,47.2953992]
["bitfinex","SOLUSD",1643982356339,0.25,102.94,102.86,47.5453992]
["bitfinex","SOLUSD",1643982356538,11.49,102.96,102.86,47.5453992]
["bitfinex","SOLUSD",1643982356839,11.74,102.96,102.86,53.5453992]
["bitfinex","SOLUSD",1643982357439,74.87362425,102.96,102.86,68.1225992]
["bitfinex","SOLUSD",1643982358440,74.87362425,102.96,102.86,53.5453992]
["bitfinex","SOLUSD",1643982358640,74.87362425,102.96,102.86,47.5453992]
["bitfinex","SOLUSD",1643982358843,77.38378361,102.96,102.86,47.5453992]
["bitfinex","SOLUSD",1643982359342,77.38378361,102.96,102.86,62.1231992]
["bitfinex","SOLUSD",1643982359943,77.38378361,102.96,102.86,47.5453992]
["bitfinex","SOLUSD",1643982361443,77.38378361,102.96,102.86,47.2953992]
["bitfinex","SOLUSD",1643982361846,77.38378361,102.96,102.86,61.8731992]
["bitfinex","SOLUSD",1643982362042,77.13378361,102.96,102.86,61.8731992]
["bitfinex","SOLUSD",1643982362443,77.13378361,102.96,102.86,47.2953992]
["bitfinex","SOLUSD",1643982362844,28.57725936,102.96,102.86,68.1236992]
["bitfinex","SOLUSD",1643982363046,15.91298413,102.98,102.86,68.1236992]
["bitfinex","SOLUSD",1643982363252,15.91298413,102.98,102.86,13.71215894]
["bitfinex","SOLUSD",1643982363447,0.3236932,102.93,102.78,11.49]
["bitfinex","SOLUSD",1643982363645,11.49,102.92,102.78,14.8963]
["bitfinex","SOLUSD",1643982363852,11.49,102.92,102.78,1.37947517]
["bitfinex","SOLUSD",1643982364044,11.49,102.92,102.77,619.44728377]
["bitfinex","SOLUSD",1643982364045,14.5926,102.88,102.77,7.858]
["bitfinex","SOLUSD",1643982364245,57.66,102.86,102.74,14.3184]
["bitfinex","SOLUSD",1643982364444,57.66,102.86,102.72,1.37947517]
["bitfinex","SOLUSD",1643982364445,0.42,102.84,102.72,1.37947517]
["bitfinex","SOLUSD",1643982364646,15.95,102.83,102.71,1.45953777]
["bitfinex","SOLUSD",1643982364850,0.42,102.8,102.71,1.45953777]
["bitfinex","SOLUSD",1643982365049,16.355,102.79,102.71,0.0800626]
["bitfinex","SOLUSD",1643982365246,14.6108,102.78,102.71,0.0800626]
["bitfinex","SOLUSD",1643982365448,159.946,102.77,102.71,0.0800626]
["bitfinex","SOLUSD",1643982365646,16.356,102.77,102.71,0.0800626]
["bitfinex","SOLUSD",1643982365849,143.59,102.76,102.71,0.1601252]
["bitfinex","SOLUSD",1643982366045,69.15,102.75,102.71,0.0001252]
["bitfinex","SOLUSD",1643982366244,163.0752,102.74,102.71,0.0001252]
["bitfinex","SOLUSD",1643982366446,11.49,102.73,102.71,0.0002504]
["bitfinex","SOLUSD",1643982366746,5.18475048,102.72,102.71,0.0002504]
["bitfinex","SOLUSD",1643982366957,5.18475048,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643982366958,14.31790984,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643982367145,20.00015936,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643982367346,32.3593,102.72,102.67,0.48680897]
["bitfinex","SOLUSD",1643982367547,11.49,102.71,102.67,0.48680897]
["bitfinex","SOLUSD",1643982367845,3.0,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982368048,14.49,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982368246,11.49,102.74,102.69,37.74050366]
["bitfinex","SOLUSD",1643982368846,11.49,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982369648,26.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982369946,30.967,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982370148,26.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982370548,32.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982371547,34.60915936,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982372148,32.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982372348,26.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982372751,32.099,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982373050,32.349,102.74,102.67,0.48680897]
["bitfinex","SOLUSD",1643982373257,2.51015936,102.73,102.67,0.48680897]
["bitfinex","SOLUSD",1643982373451,26.1114,102.72,102.57,45.06811947]
["bitfinex","SOLUSD",1643982373651,41.94236757,102.72,102.57,45.06811947]
["bitfinex","SOLUSD",1643982373851,45.88303594,102.72,102.57,45.06811947]
["bitfinex","SOLUSD",1643982374250,73.49096757,102.71,102.57,45.06811947]
["bitfinex","SOLUSD",1643982374454,14.6249,102.67,102.56,24.2521]
["bitfinex","SOLUSD",1643982374654,11.49,102.66,102.56,24.2521]
["bitfinex","SOLUSD",1643982374857,0.30648895,102.64,102.55,158.05422202]
["bitfinex","SOLUSD",1643982375052,11.49,102.63,102.55,158.05422202]
["bitfinex","SOLUSD",1643982375251,11.74,102.63,102.55,158.05422202]
["bitfinex","SOLUSD",1643982375751,28.87805936,102.63,102.55,158.05422202]
["bitfinex","SOLUSD",1643982375953,28.62805936,102.63,102.55,158.05422202]
["bitfinex","SOLUSD",1643982376150,3.0,102.66,102.55,158.05422202]
["bitfinex","SOLUSD",1643982376350,11.49,102.66,102.56,47.27597161]
["bitfinex","SOLUSD",1643982376554,11.49,102.68,102.56,52.14897161]
["bitfinex","SOLUSD",1643982376752,11.49,102.67,102.56,50.76581225]
["bitfinex","SOLUSD",1643982376952,11.49,102.66,102.56,50.76581225]
["bitfinex","SOLUSD",1643982377153,11.49,102.65,102.56,50.76581225]
["bitfinex","SOLUSD",1643982377352,11.49,102.64,102.56,50.76581225]
["bitfinex","SOLUSD",1643982377552,11.49,102.63,102.56,5.5]
["bitfinex","SOLUSD",1643982377752,14.6284,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982377952,11.49,102.6,102.55,158.05422202]
["bitfinex","SOLUSD",1643982378557,11.74,102.6,102.55,210.5668582]
["bitfinex","SOLUSD",1643982378751,48.7664,102.63,102.55,210.5668582]
["bitfinex","SOLUSD",1643982378955,11.49,102.61,102.55,210.5668582]
["bitfinex","SOLUSD",1643982379354,11.49,102.63,102.55,210.5668582]
["bitfinex","SOLUSD",1643982379752,14.6264,102.62,102.55,210.5668582]
["bitfinex","SOLUSD",1643982379952,11.49,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982380355,24.879,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982380761,27.63915936,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982380957,14.6319,102.6,102.56,45.24069076]
["bitfinex","SOLUSD",1643982381159,11.49,102.61,102.56,45.24069076]
["bitfinex","SOLUSD",1643982381356,11.49,102.6,102.56,45.24069076]
["bitfinex","SOLUSD",1643982381555,11.49,102.61,102.56,45.24069076]
["bitfinex","SOLUSD",1643982382255,11.49,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982382455,28.62915936,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982382656,28.87915936,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982383156,26.369,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982383555,28.87915936,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982384257,26.119,102.61,102.55,158.05422202]
["bitfinex","SOLUSD",1643982384457,26.119,102.61,102.56,42.31727329]
["bitfinex","SOLUSD",1643982384757,26.1155,102.63,102.56,42.31727329]
["bitfinex","SOLUSD",1643982385160,11.49,102.63,102.56,42.56727329]
["bitfinex","SOLUSD",1643982385458,167.4157,102.71,102.56,48.56727329]
["bitfinex","SOLUSD",1643982385683,14.6163,102.7,102.57,4.871]
["bitfinex","SOLUSD",1643982385860,26.1063,102.7,102.58,50.1001356]
["bitfinex","SOLUSD",1643982386062,11.49,102.7,102.59,4.871]
["bitfinex","SOLUSD",1643982386261,2.51015936,102.74,102.6,47.01492499]
["bitfinex","SOLUSD",1643982386262,11.49,102.72,102.6,47.01492499]
["bitfinex","SOLUSD",1643982386558,11.49,102.72,102.62,40.72913441]
["bitfinex","SOLUSD",1643982386758,11.49,102.72,102.63,14.6083]
["bitfinex","SOLUSD",1643982386958,11.49,102.74,102.64,41.97855098]
["bitfinex","SOLUSD",1643982387159,11.49,102.75,102.66,38.2834026]
["bitfinex","SOLUSD",1643982387359,14.6072,102.76,102.66,38.5334026]
["bitfinex","SOLUSD",1643982387559,14.6072,102.76,102.66,44.5334026]
["bitfinex","SOLUSD",1643982387961,11.49,102.77,102.66,44.5334026]
["bitfinex","SOLUSD",1643982388162,11.49,102.77,102.67,4.867]
["bitfinex","SOLUSD",1643982388366,11.49,102.77,102.68,39.92933628]
["bitfinex","SOLUSD",1643982388565,11.49,102.77,102.68,45.92933628]
["bitfinex","SOLUSD",1643982388868,11.49,102.77,102.68,46.17933628]
["bitfinex","SOLUSD",1643982389069,11.49,102.77,102.68,60.78053628]
["bitfinex","SOLUSD",1643982389267,11.49,102.79,102.68,60.78053628]
["bitfinex","SOLUSD",1643982389469,335.3527,102.88,102.7,44.06136698]
["bitfinex","SOLUSD",1643982389470,3.0,102.85,102.7,44.06136698]
["bitfinex","SOLUSD",1643982389670,11.49,102.84,102.7,50.06136698]
["bitfinex","SOLUSD",1643982389871,11.49,102.84,102.7,50.31136698]
["bitfinex","SOLUSD",1643982390071,17.49,102.84,102.7,50.31136698]
["bitfinex","SOLUSD",1643982390471,17.74,102.84,102.7,50.31136698]
["bitfinex","SOLUSD",1643982390871,17.49,102.84,102.7,50.31136698]
["bitfinex","SOLUSD",1643982391071,32.0857,102.84,102.73,50.4007338]
["bitfinex","SOLUSD",1643982391270,32.0857,102.84,102.73,55.5147338]
["bitfinex","SOLUSD",1643982391478,17.49,102.84,102.73,56.6507338]
["bitfinex","SOLUSD",1643982391872,17.49,102.84,102.73,50.6507338]
["bitfinex","SOLUSD",1643982392070,16.17178783,102.85,102.73,56.6507338]
["bitfinex","SOLUSD",1643982392270,21.02211714,102.86,102.73,56.6507338]
["bitfinex","SOLUSD",1643982392271,0.71380996,102.84,102.73,56.6507338]
["bitfinex","SOLUSD",1643982392471,14.597,102.83,102.73,56.6507338]
["bitfinex","SOLUSD",1643982393223,2.51015936,102.82,102.73,50.4007338]
["bitfinex","SOLUSD",1643982393418,11.49,102.81,102.73,50.4007338]
["bitfinex","SOLUSD",1643982393815,2.51015936,102.8,102.73,50.4007338]
["bitfinex","SOLUSD",1643982394218,2.51015936,102.83,102.75,41.2011284]
["bitfinex","SOLUSD",1643982394520,11.49,102.87,102.75,41.2011284]
["bitfinex","SOLUSD",1643982394716,3.0,102.88,102.75,47.2011284]
["bitfinex","SOLUSD",1643982395120,14.49,102.88,102.75,47.2011284]
["bitfinex","SOLUSD",1643982395419,11.49,102.88,102.75,47.4511284]
["bitfinex","SOLUSD",1643982395616,27.01270463,102.88,102.75,47.4511284]
["bitfinex","SOLUSD",1643982395817,33.01270463,102.88,102.75,47.4511284]
["bitfinex","SOLUSD",1643982396220,27.01270463,102.88,102.75,47.4511284]
["bitfinex","SOLUSD",1643982396420,56.58899262,102.88,102.75,47.2011284]
["bitfinex","SOLUSD",1643982396621,4.863,102.87,102.75,47.2011284]
["bitfinex","SOLUSD",1643982396820,11.49,102.86,102.75,47.2011284]
["bitfinex","SOLUSD",1643982397019,4.863,102.85,102.75,47.2011284]
["bitfinex","SOLUSD",1643982397319,11.49,102.84,102.75,41.2011284]
["bitfinex","SOLUSD",1643982397530,26.0871,102.84,102.68,65.015]
["bitfinex","SOLUSD",1643982397720,0.31863061,102.8,102.66,24.368]
["bitfinex","SOLUSD",1643982397921,74.33427423,102.79,102.61,541.45899822]
["bitfinex","SOLUSD",1643982398125,0.32355387,102.74,102.61,535.21252305]
["bitfinex","SOLUSD",1643982398319,0.32355387,102.74,102.58,6.24747517]
["bitfinex","SOLUSD",1643982398320,16.359,102.73,102.58,1.37947517]
["bitfinex","SOLUSD",1643982398521,19.16320885,102.73,102.59,50.59131209]
["bitfinex","SOLUSD",1643982398722,75.08615011,102.72,102.59,50.59131209]
["bitfinex","SOLUSD",1643982398922,14.94423098,102.69,102.59,50.59131209]
["bitfinex","SOLUSD",1643982399124,11.49,102.68,102.59,50.59131209]
["bitfinex","SOLUSD",1643982399422,11.74,102.68,102.59,50.59131209]
["bitfinex","SOLUSD",1643982399820,14.6241,102.66,102.59,50.59131209]
["bitfinex","SOLUSD",1643982400221,11.49,102.69,102.6,146.0]
["bitfinex","SOLUSD",1643982400425,11.49,102.72,102.61,48.12257676]
["bitfinex","SOLUSD",1643982400623,11.49,102.74,102.62,4.87]
["bitfinex","SOLUSD",1643982400821,14.6098,102.74,102.63,44.29238763]
["bitfinex","SOLUSD",1643982401022,11.49,102.73,102.63,44.29238763]
["bitfinex","SOLUSD",1643982401925,26.1012,102.73,102.63,44.29238763]
["bitfinex","SOLUSD",1643982402723,11.49,102.73,102.63,44.54238763]
["bitfinex","SOLUSD",1643982402924,6.0,102.74,102.63,44.54238763]
["bitfinex","SOLUSD",1643982403125,6.0,102.74,102.63,50.54238763]
["bitfinex","SOLUSD",1643982403325,20.6101,102.74,102.63,64.90078763]
["bitfinex","SOLUSD",1643982403524,20.6101,102.74,102.63,50.29238763]
["bitfinex","SOLUSD",1643982403726,32.1001,102.74,102.63,50.29238763]
["bitfinex","SOLUSD",1643982404330,4.869,102.77,102.64,135.0]
["bitfinex","SOLUSD",1643982404331,48.7095,102.75,102.64,135.0]
["bitfinex","SOLUSD",1643982404528,11.49,102.77,102.65,44.74156559]
["bitfinex","SOLUSD",1643982404726,86.7405,102.82,102.65,50.99156559]
["bitfinex","SOLUSD",1643982405026,11.49,102.81,102.65,50.99156559]
["bitfinex","SOLUSD",1643982405626,14.6043,102.78,102.65,50.99156559]
["bitfinex","SOLUSD",1643982406226,11.49,102.82,102.66,11.49]
["bitfinex","SOLUSD",1643982406428,11.49,102.83,102.67,51.32983901]
["bitfinex","SOLUSD",1643982406628,11.49,102.83,102.68,4.866]
["bitfinex","SOLUSD",1643982406930,11.49,102.83,102.69,43.64465588]
["bitfinex","SOLUSD",1643982407127,11.49,102.83,102.7,4.865]
["bitfinex","SOLUSD",1643982407327,11.49,102.83,102.71,51.95080791]
["bitfinex","SOLUSD",1643982407729,11.49,102.83,102.71,58.20080791]
["bitfinex","SOLUSD",1643982408827,26.3375,102.83,102.71,58.20080791]
["bitfinex","SOLUSD",1643982409028,26.3375,102.83,102.71,57.95080791]
["bitfinex","SOLUSD",1643982409629,26.3375,102.83,102.71,51.95080791]
["bitfinex","SOLUSD",1643982409831,33.39103,102.83,102.71,51.95080791]
["bitfinex","SOLUSD",1643982410030,33.39103,102.83,102.71,57.95080791]
["bitfinex","SOLUSD",1643982410231,33.39103,102.83,102.71,51.95080791]
["bitfinex","SOLUSD",1643982410631,33.14103,102.83,102.71,57.95080791]
["bitfinex","SOLUSD",1643982410830,33.14103,102.83,102.71,58.20080791]
["bitfinex","SOLUSD",1643982411030,21.65103,102.83,102.71,58.20080791]
["bitfinex","SOLUSD",1643982411232,21.65103,102.83,102.73,40.91512106]
["bitfinex","SOLUSD",1643982411630,21.65103,102.83,102.73,47.16512106]
["bitfinex","SOLUSD",1643982412133,21.65103,102.83,102.73,41.16512106]
["bitfinex","SOLUSD",1643982412631,14.5975,102.83,102.73,41.16512106]
["bitfinex","SOLUSD",1643982412930,14.8475,102.83,102.73,41.16512106]
["bitfinex","SOLUSD",1643982413131,14.5975,102.83,102.73,47.16512106]
["bitfinex","SOLUSD",1643982413331,14.5942,102.85,102.73,61.75962106]
["bitfinex","SOLUSD",1643982414031,11.49,102.86,102.73,61.75962106]
["bitfinex","SOLUSD",1643982414231,74.014,102.86,102.73,61.75962106]
["bitfinex","SOLUSD",1643982414432,105.02213899,102.86,102.73,47.16512106]
["bitfinex","SOLUSD",1643982414632,4.02337862,102.85,102.73,40.91512106]
["bitfinex","SOLUSD",1643982414835,57.66,102.83,102.68,4.864]
["bitfinex","SOLUSD",1643982415034,11.49,102.82,102.68,10.864]
["bitfinex","SOLUSD",1643982415233,11.74,102.82,102.68,4.864]
["bitfinex","SOLUSD",1643982415433,14.6028,102.82,102.68,25.4661]
["bitfinex","SOLUSD",1643982415635,4.864,102.84,102.69,11.49]
["bitfinex","SOLUSD",1643982415834,60.1465,102.86,102.71,1.37947517]
["bitfinex","SOLUSD",1643982416035,60.1465,102.86,102.72,49.59737951]
["bitfinex","SOLUSD",1643982416240,41.07162312,102.89,102.74,46.96000664]
["bitfinex","SOLUSD",1643982416241,11.49,102.88,102.74,46.96000664]
["bitfinex","SOLUSD",1643982416436,7.05353,102.85,102.74,46.96000664]
["bitfinex","SOLUSD",1643982416736,7.05353,102.85,102.76,47.0290324]
["bitfinex","SOLUSD",1643982417037,1.33858413,102.92,102.79,0.46]
["bitfinex","SOLUSD",1643982417235,7.05353,102.91,102.8,39.30168461]
["bitfinex","SOLUSD",1643982417635,21.63913,102.91,102.8,60.13728461]
["bitfinex","SOLUSD",1643982418035,14.5856,102.91,102.8,60.13728461]
["bitfinex","SOLUSD",1643982418438,11.49,102.94,102.8,60.13728461]
["bitfinex","SOLUSD",1643982418439,12.82858413,102.94,102.8,60.13728461]
["bitfinex","SOLUSD",1643982418639,14.5828,102.93,102.8,60.13728461]
["bitfinex","SOLUSD",1643982418839,14.8328,102.93,102.8,60.13728461]
["bitfinex","SOLUSD",1643982419238,14.5828,102.93,102.8,60.13728461]
["bitfinex","SOLUSD",1643982419864,26.0728,102.93,102.8,60.13728461]
["bitfinex","SOLUSD",1643982420067,13.12428329,102.92,102.8,60.13728461]
["bitfinex","SOLUSD",1643982420262,27.70818329,102.92,102.8,60.13728461]
["bitfinex","SOLUSD",1643982420664,27.95818329,102.92,102.8,60.13728461]
["bitfinex","SOLUSD",1643982421366,27.70818329,102.92,102.8,60.13728461]
["bitfinex","SOLUSD",1643982421964,14.5809,102.94,102.8,71.62728461]
["bitfinex","SOLUSD",1643982422167,31.33406654,102.96,102.81,4.86]
["bitfinex","SOLUSD",1643982422366,31.33406654,102.96,102.85,14.5781]
["bitfinex","SOLUSD",1643982422570,29.99548241,102.96,102.86,50.19874489]
["bitfinex","SOLUSD",1643982422766,29.99548241,102.96,102.86,50.44874489]
["bitfinex","SOLUSD",1643982422966,29.99548241,102.96,102.86,50.19874489]
["bitfinex","SOLUSD",1643982423167,18.50548241,102.96,102.86,50.19874489]
["bitfinex","SOLUSD",1643982423369,1.33858413,102.99,102.86,56.19874489]
["bitfinex","SOLUSD",1643982423568,23.484,103.0,102.86,67.68874489]
["bitfinex","SOLUSD",1643982423766,1.33858413,103.01,102.87,4.857]
["bitfinex","SOLUSD",1643982423967,14.5697,103.02,102.88,53.49234767]
["bitfinex","SOLUSD",1643982424169,1.33858413,103.03,102.88,53.49234767]
["bitfinex","SOLUSD",1643982424170,1.43858413,103.03,102.89,4.856]
["bitfinex","SOLUSD",1643982424369,1.33858413,103.04,102.9,62.53626407]
["bitfinex","SOLUSD",1643982424571,1.43858413,103.05,102.91,4.855]
["bitfinex","SOLUSD",1643982424770,1.43858413,103.05,102.92,64.14057303]
["bitfinex","SOLUSD",1643982424970,1.43858413,103.05,102.94,38.23602093]
["bitfinex","SOLUSD",1643982425174,14.6653,103.05,102.95,14.5637]
["bitfinex","SOLUSD",1643982425375,0.1,103.04,102.94,44.48602093]
["bitfinex","SOLUSD",1643982425570,12.99197936,103.04,102.94,44.48602093]
["bitfinex","SOLUSD",1643982425769,0.1,103.03,102.94,44.48602093]
["bitfinex","SOLUSD",1643982426174,12.89197936,103.06,102.94,44.48602093]
["bitfinex","SOLUSD",1643982426369,0.1,103.05,102.94,44.48602093]
["bitfinex","SOLUSD",1643982426570,14.6654,103.05,102.94,59.05142093]
["bitfinex","SOLUSD",1643982426772,0.1,103.04,102.94,59.05142093]
["bitfinex","SOLUSD",1643982427376,0.1,103.05,102.94,59.05142093]
["bitfinex","SOLUSD",1643982427574,0.1,103.05,102.94,53.05142093]
["bitfinex","SOLUSD",1643982428174,0.1,103.05,102.94,58.80142093]
["bitfinex","SOLUSD",1643982428375,0.1,103.05,102.94,52.80142093]
["bitfinex","SOLUSD",1643982428574,0.1,103.06,102.94,58.80142093]
["bitfinex","SOLUSD",1643982428775,0.1,103.07,102.94,58.80142093]
["bitfinex","SOLUSD",1643982428976,0.1,103.07,102.94,63.65542093]
["bitfinex","SOLUSD",1643982429575,0.1,103.07,102.94,75.14542093]
["bitfinex","SOLUSD",1643982429775,0.1,103.07,102.94,75.39542093]
["bitfinex","SOLUSD",1643982430479,14.6622,103.07,102.94,49.09002093]
["bitfinex","SOLUSD",1643982430680,12.99197936,103.06,102.94,49.09002093]
["bitfinex","SOLUSD",1643982430876,0.1,103.05,102.94,44.23602093]
["bitfinex","SOLUSD",1643982431779,0.1,103.05,102.94,58.80122093]
["bitfinex","SOLUSD",1643982431978,0.1,103.05,102.94,52.80122093]
["bitfinex","SOLUSD",1643982432178,12.89197936,103.05,102.94,38.23602093]
["bitfinex","SOLUSD",1643982432379,0.1,103.04,102.94,38.23602093]
["bitfinex","SOLUSD",1643982432680,14.5706,103.01,102.94,38.23602093]
["bitfinex","SOLUSD",1643982433285,14.8206,103.01,102.94,38.23602093]
["bitfinex","SOLUSD",1643982433483,14.5706,103.01,102.94,38.23602093]
["bitfinex","SOLUSD",1643982434187,14.5706,103.01,102.9,38.7202]
["bitfinex","SOLUSD",1643982434384,14.8206,103.01,102.89,47.87]
["bitfinex","SOLUSD",1643982434583,14.8206,103.01,102.88,399.77323035]
["bitfinex","SOLUSD",1643982434584,26.3106,103.01,102.88,385.19923035]
["bitfinex","SOLUSD",1643982434784,39.20257936,103.01,102.88,385.19923035]
["bitfinex","SOLUSD",1643982434987,39.20257936,103.01,102.88,391.19923035]
["bitfinex","SOLUSD",1643982435186,39.20257936,103.01,102.89,42.85476489]
["bitfinex","SOLUSD",1643982435384,39.20257936,103.01,102.89,57.42746489]
["bitfinex","SOLUSD",1643982435588,39.20257936,103.01,102.89,63.42746489]
["bitfinex","SOLUSD",1643982435788,14.5706,103.01,102.89,63.42746489]
["bitfinex","SOLUSD",1643982436388,14.5706,103.01,102.89,63.67746489]
["bitfinex","SOLUSD",1643982436787,26.1583,103.03,102.89,63.67746489]
["bitfinex","SOLUSD",1643982437188,26.1583,103.03,102.89,63.42746489]
["bitfinex","SOLUSD",1643982438212,26.1583,103.03,102.92,14.5684]
["bitfinex","SOLUSD",1643982438213,26.4083,103.03,102.92,14.5684]
["bitfinex","SOLUSD",1643982438390,26.4083,103.03,102.91,45.94947348]
["bitfinex","SOLUSD",1643982438789,0.1,103.03,102.91,45.94947348]
["bitfinex","SOLUSD",1643982438991,0.1,103.04,102.91,45.94947348]
["bitfinex","SOLUSD",1643982439188,0.1,103.04,102.91,51.94947348]
["bitfinex","SOLUSD",1643982439388,0.1,103.05,102.91,51.94947348]
["bitfinex","SOLUSD",1643982439589,0.1,103.05,102.91,63.68947348]
["bitfinex","SOLUSD",1643982439788,11.49,103.07,102.92,4.855]
["bitfinex","SOLUSD",1643982439789,0.1,103.06,102.92,4.855]
["bitfinex","SOLUSD",1643982439987,0.1,103.06,102.93,44.46579954]
["bitfinex","SOLUSD",1643982439988,26.0548,103.05,102.93,44.46579954]
["bitfinex","SOLUSD",1643982440189,0.1,103.04,102.93,44.46579954]
["bitfinex","SOLUSD",1643982440590,0.1,103.04,102.93,50.46579954]
["bitfinex","SOLUSD",1643982440989,14.5687,103.03,102.93,50.46579954]
["bitfinex","SOLUSD",1643982441189,14.9187,103.03,102.93,50.71579954]
["bitfinex","SOLUSD",1643982441990,14.9187,103.03,102.93,50.46579954]
["bitfinex","SOLUSD",1643982442392,11.49,103.02,102.93,6.0]
["bitfinex","SOLUSD",1643982442591,14.5741,103.0,102.9,555.81816146]
["bitfinex","SOLUSD",1643982442791,11.49,102.99,102.9,555.81816146]
["bitfinex","SOLUSD",1643982443193,11.74,102.99,102.9,555.81816146]
["bitfinex","SOLUSD",1643982443395,11.74,102.99,102.91,44.79945531]
["bitfinex","SOLUSD",1643982443795,14.5786,102.97,102.91,44.79945531]
["bitfinex","SOLUSD",1643982444794,14.5786,102.97,102.91,45.04945531]
["bitfinex","SOLUSD",1643982445495,26.0641,102.99,102.91,45.04945531]
["bitfinex","SOLUSD",1643982446294,14.5741,102.99,102.91,45.04945531]
["bitfinex","SOLUSD",1643982446896,14.5711,103.01,102.91,45.04945531]
["bitfinex","SOLUSD",1643982447097,1.33858413,103.02,102.91,51.04945531]
["bitfinex","SOLUSD",1643982447495,1.43858413,103.03,102.91,51.04945531]
["bitfinex","SOLUSD",1643982447696,1.33858413,103.03,102.91,65.61965531]
["bitfinex","SOLUSD",1643982447897,1.43858413,103.03,102.91,65.61965531]
["bitfinex","SOLUSD",1643982448096,1.33858413,103.02,102.91,65.61965531]
["bitfinex","SOLUSD",1643982448897,15.90778413,103.02,102.91,65.36965531]
["bitfinex","SOLUSD",1643982449102,1.33858413,103.0,102.87,22.5576]
["bitfinex","SOLUSD",1643982449303,1.33858413,102.98,102.87,22.5576]
["bitfinex","SOLUSD",1643982449699,1.33858413,102.97,102.87,22.5576]
["bitfinex","SOLUSD",1643982449903,15.91598413,102.97,102.88,358.39940994]
["bitfinex","SOLUSD",1643982450102,1.33858413,102.98,102.88,358.39940994]
["bitfinex","SOLUSD",1643982450301,1.33858413,102.98,102.89,48.63768046]
["bitfinex","SOLUSD",1643982450703,1.33858413,102.99,102.89,54.88768046]
["bitfinex","SOLUSD",1643982451404,1.33858413,103.0,102.91,43.18899215]
["bitfinex","SOLUSD",1643982451709,69.22264713,103.05,102.91,49.43899215]
["bitfinex","SOLUSD",1643982451710,1.33858413,103.01,102.91,49.43899215]
["bitfinex","SOLUSD",1643982451907,1.33858413,103.0,102.91,43.43899215]
["bitfinex","SOLUSD",1643982452105,1.33858413,103.0,102.91,49.43899215]
["bitfinex","SOLUSD",1643982452303,1.33858413,102.99,102.91,43.43899215]
["bitfinex","SOLUSD",1643982452703,1.33858413,102.99,102.91,43.18899215]
["bitfinex","SOLUSD",1643982452903,12.82858413,102.99,102.91,43.18899215]
["bitfinex","SOLUSD",1643982453103,1.33858413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982453303,1.33858413,102.97,102.91,43.18899215]
["bitfinex","SOLUSD",1643982453706,1.58858413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982454204,1.33858413,102.97,102.91,43.18899215]
["bitfinex","SOLUSD",1643982454804,27.40378413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982455006,1.33858413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982455704,1.33858413,102.98,102.91,43.43899215]
["bitfinex","SOLUSD",1643982456310,1.58858413,102.98,102.91,43.43899215]
["bitfinex","SOLUSD",1643982456805,1.58858413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982457208,1.33858413,102.98,102.91,43.18899215]
["bitfinex","SOLUSD",1643982457409,1.33858413,102.98,102.91,57.75929215]
["bitfinex","SOLUSD",1643982457608,1.33858413,102.99,102.91,57.75929215]
["bitfinex","SOLUSD",1643982458311,1.33858413,102.99,102.91,58.00929215]
["bitfinex","SOLUSD",1643982458512,1.33858413,103.0,102.91,64.00929215]
["bitfinex","SOLUSD",1643982459714,1.33858413,102.99,102.91,58.00929215]
["bitfinex","SOLUSD",1643982459915,1.33858413,102.99,102.91,43.18899215]
["bitfinex","SOLUSD",1643982461141,1.33858413,103.0,102.91,43.18899215]
["bitfinex","SOLUSD",1643982461542,1.33858413,102.99,102.91,43.43899215]
["bitfinex","SOLUSD",1643982461742,1.33858413,102.99,102.91,49.43899215]
["bitfinex","SOLUSD",1643982461941,1.33858413,102.99,102.88,433.65449944]
["bitfinex","SOLUSD",1643982462141,0.31526578,102.96,102.88,1.37947517]
["bitfinex","SOLUSD",1643982462341,11.49,102.96,102.87,4.856]
["bitfinex","SOLUSD",1643982462540,27.80812886,102.96,102.84,1.37947517]
["bitfinex","SOLUSD",1643982462740,28.05812886,102.96,102.84,1.37947517]
["bitfinex","SOLUSD",1643982462941,28.05812886,102.96,102.85,51.90234734]
["bitfinex","SOLUSD",1643982463141,28.05812886,102.96,102.85,100.48394734]
["bitfinex","SOLUSD",1643982463342,12.82858413,102.96,102.85,100.73394734]
["bitfinex","SOLUSD",1643982463641,12.82858413,102.96,102.85,111.59194734]
["bitfinex","SOLUSD",1643982463840,12.82858413,102.96,102.87,39.98022475]
["bitfinex","SOLUSD",1643982464043,1.33858413,102.96,102.87,39.98022475]
["bitfinex","SOLUSD",1643982464240,17.68571509,102.99,102.87,39.98022475]
["bitfinex","SOLUSD",1643982464241,1.33858413,102.97,102.87,40.23022475]
["bitfinex","SOLUSD",1643982464443,1.33858413,102.98,102.87,46.23022475]
["bitfinex","SOLUSD",1643982464640,1.33858413,102.99,102.88,4.857]
["bitfinex","SOLUSD",1643982464841,1.33858413,102.99,102.89,45.59251135]
["bitfinex","SOLUSD",1643982465043,11.59,103.03,102.91,46.4106898]
["bitfinex","SOLUSD",1643982465044,1.33858413,103.0,102.91,46.4106898]
["bitfinex","SOLUSD",1643982465244,1.33858413,103.0,102.93,41.86466638]
["bitfinex","SOLUSD",1643982465443,2.70617036,103.03,102.93,41.86466638]
["bitfinex","SOLUSD",1643982465444,1.33858413,103.01,102.93,41.86466638]
["bitfinex","SOLUSD",1643982465644,5.51603176,103.04,102.93,41.86466638]
["bitfinex","SOLUSD",1643982465645,0.1,103.04,102.93,96.66036638]
["bitfinex","SOLUSD",1643982465846,0.1,103.05,102.93,96.66036638]
["bitfinex","SOLUSD",1643982466045,5.51658563,103.06,102.93,96.66036638]
["bitfinex","SOLUSD",1643982466246,5.51658563,103.06,102.94,14.5654]
["bitfinex","SOLUSD",1643982466447,2.80617036,103.06,102.95,42.57147736]
["bitfinex","SOLUSD",1643982466647,2.80617036,103.07,102.97,48.5226]
["bitfinex","SOLUSD",1643982466845,2.70617036,103.08,102.98,48.71496012]
["bitfinex","SOLUSD",1643982467246,2.70617036,103.08,102.98,48.96496012]
["bitfinex","SOLUSD",1643982467451,2.70617036,103.08,102.98,63.52176012]
["bitfinex","SOLUSD",1643982467646,2.80617036,103.08,102.98,63.27176012]
["bitfinex","SOLUSD",1643982467848,5.48937274,103.08,102.98,63.27176012]
["bitfinex","SOLUSD",1643982468050,0.4394894,103.13,103.0,90.0]
["bitfinex","SOLUSD",1643982468249,5.24380271,103.19,103.02,48.5007]
["bitfinex","SOLUSD",1643982468550,4.851,103.2,103.02,48.5007]
["bitfinex","SOLUSD",1643982468551,5.24380271,103.2,103.05,5.46]
["bitfinex","SOLUSD",1643982468748,5.73061168,103.21,103.06,63.2056907]
["bitfinex","SOLUSD",1643982468950,17.22061168,103.21,103.06,63.2056907]
["bitfinex","SOLUSD",1643982469154,17.22061168,103.21,103.06,57.9656907]
["bitfinex","SOLUSD",1643982469155,11.49,103.2,103.06,57.9656907]
["bitfinex","SOLUSD",1643982469352,11.49,103.2,103.06,51.9656907]
["bitfinex","SOLUSD",1643982469553,3.0,103.14,103.06,66.5142907]
["bitfinex","SOLUSD",1643982469753,11.49,103.16,103.06,51.7156907]
["bitfinex","SOLUSD",1643982469952,11.60860184,103.15,103.06,51.7156907]
["bitfinex","SOLUSD",1643982470154,15.44404728,103.14,103.06,51.7156907]
["bitfinex","SOLUSD",1643982470352,26.93404728,103.14,103.06,51.7156907]
["bitfinex","SOLUSD",1643982470753,26.0419,103.14,103.06,51.7156907]
["bitfinex","SOLUSD",1643982470954,0.11860184,103.15,103.06,51.7156907]
["bitfinex","SOLUSD",1643982471158,0.11860184,103.15,103.06,57.7156907]
["bitfinex","SOLUSD",1643982471355,0.11860184,103.15,103.06,57.9656907]
["bitfinex","SOLUSD",1643982471857,0.11860184,103.15,103.06,51.9656907]
["bitfinex","SOLUSD",1643982472056,0.11860184,103.15,103.06,66.5146907]
["bitfinex","SOLUSD",1643982472554,0.11860184,103.15,103.06,72.5146907]
["bitfinex","SOLUSD",1643982474958,0.00860184,103.15,103.06,86.51485006]
["bitfinex","SOLUSD",1643982475157,0.00860184,103.15,103.09,14.5409]
["bitfinex","SOLUSD",1643982475361,0.00860184,103.15,103.1,40.37382363]
["bitfinex","SOLUSD",1643982475556,0.00860184,103.15,103.1,46.37382363]
["bitfinex","SOLUSD",1643982475756,0.00860184,103.15,103.1,46.62382363]
["bitfinex","SOLUSD",1643982476160,0.00860184,103.15,103.1,40.62382363]
["bitfinex","SOLUSD",1643982476560,0.00860184,103.15,103.07,4.849]
["bitfinex","SOLUSD",1643982477359,14.55890184,103.15,103.07,4.849]
["bitfinex","SOLUSD",1643982477559,14.55890184,103.15,103.08,42.73423502]
["bitfinex","SOLUSD",1643982477761,14.80890184,103.15,103.08,42.98423502]
["bitfinex","SOLUSD",1643982477959,14.80890184,103.15,103.03,14.5528]
["bitfinex","SOLUSD",1643982478360,14.80890184,103.15,103.01,11.49]
["bitfinex","SOLUSD",1643982478561,14.80890184,103.15,102.99,11.49]
["bitfinex","SOLUSD",1643982478764,16.1837713,103.15,102.99,18.62971]
["bitfinex","SOLUSD",1643982478960,16.1837713,103.15,103.0,52.42810394]
["bitfinex","SOLUSD",1643982479162,16.1837713,103.15,103.0,63.91810394]
["bitfinex","SOLUSD",1643982479361,16.1837713,103.15,103.02,40.10893493]
["bitfinex","SOLUSD",1643982479563,16.1837713,103.15,103.03,7.13694]
["bitfinex","SOLUSD",1643982479760,16.1837713,103.15,103.04,46.32389508]
["bitfinex","SOLUSD",1643982479960,16.1837713,103.15,103.05,7.13555]
["bitfinex","SOLUSD",1643982480162,16.1837713,103.15,103.06,45.16715381]
["bitfinex","SOLUSD",1643982480363,16.1837713,103.15,103.06,52.55201381]
["bitfinex","SOLUSD",1643982480565,16.4037713,103.15,103.06,52.55201381]
["bitfinex","SOLUSD",1643982480963,16.1537713,103.15,103.06,52.55201381]
["bitfinex","SOLUSD",1643982481166,14.77890184,103.15,103.06,52.55201381]
["bitfinex","SOLUSD",1643982481963,14.77890184,103.15,102.98,4.849]
["bitfinex","SOLUSD",1643982481964,72.43890184,103.15,102.98,4.849]
["bitfinex","SOLUSD",1643982482269,14.5598,103.08,102.98,4.849]
["bitfinex","SOLUSD",1643982482865,11.49,103.12,102.98,7.35915936]
["bitfinex","SOLUSD",1643982483066,11.74,103.12,103.01,14.5556]
["bitfinex","SOLUSD",1643982483266,11.74,103.12,103.02,43.05318862]
["bitfinex","SOLUSD",1643982483665,11.74,103.12,103.02,49.05318862]
["bitfinex","SOLUSD",1643982483869,11.74,103.12,103.02,49.30318862]
["bitfinex","SOLUSD",1643982484065,14.5575,103.1,103.02,49.05318862]
["bitfinex","SOLUSD",1643982484267,14.8075,103.1,102.97,70.0541]
["bitfinex","SOLUSD",1643982484465,14.8075,103.1,102.97,22.9732]
["bitfinex","SOLUSD",1643982484466,45.74903,103.1,102.97,22.9732]
["bitfinex","SOLUSD",1643982484668,53.58908528,103.1,102.97,22.9732]
["bitfinex","SOLUSD",1643982485268,53.58908528,103.1,102.98,45.34084673]
["bitfinex","SOLUSD",1643982485669,61.55219377,103.1,102.98,45.34084673]
["bitfinex","SOLUSD",1643982485870,14.5655,103.06,102.98,45.34084673]
["bitfinex","SOLUSD",1643982486269,14.8155,103.06,102.98,45.34084673]
["bitfinex","SOLUSD",1643982486669,14.5655,103.06,102.98,45.34084673]
["bitfinex","SOLUSD",1643982486871,56.33918528,103.1,102.98,45.34084673]
["bitfinex","SOLUSD",1643982487073,56.33918528,103.1,102.98,51.59084673]
["bitfinex","SOLUSD",1643982487074,53.33918528,103.1,102.98,51.59084673]
["bitfinex","SOLUSD",1643982487270,26.9556,103.1,102.98,54.10100609]
["bitfinex","SOLUSD",1643982487674,12.398,103.1,102.99,4.852]
["bitfinex","SOLUSD",1643982487871,12.398,103.1,103.0,52.36751124]
["bitfinex","SOLUSD",1643982488071,12.398,103.1,103.0,60.8776706]
["bitfinex","SOLUSD",1643982488276,12.398,103.1,103.0,61.1276706]
["bitfinex","SOLUSD",1643982488873,12.398,103.1,103.01,2.51015936]
["bitfinex","SOLUSD",1643982489071,12.398,103.1,103.02,47.94090193]
["bitfinex","SOLUSD",1643982489270,12.398,103.1,103.02,48.19090193]
["bitfinex","SOLUSD",1643982489471,26.9547,103.1,103.02,62.49490193]
["bitfinex","SOLUSD",1643982489672,26.9547,103.1,102.97,4.851]
["bitfinex","SOLUSD",1643982489874,7.05353,103.09,102.97,460.82155131]
["bitfinex","SOLUSD",1643982490074,7.05353,103.09,102.97,466.82155131]
["bitfinex","SOLUSD",1643982490272,12.398,103.1,102.97,466.82155131]
["bitfinex","SOLUSD",1643982490573,23.888,103.1,102.98,49.53402025]
["bitfinex","SOLUSD",1643982490774,24.138,103.1,102.98,49.53402025]
["bitfinex","SOLUSD",1643982490974,14.5613,103.07,102.98,64.09432025]
["bitfinex","SOLUSD",1643982491176,12.398,103.1,102.98,70.09432025]
["bitfinex","SOLUSD",1643982491375,12.398,103.1,102.98,72.60447961]
["bitfinex","SOLUSD",1643982491774,12.398,103.1,102.98,70.34432025]
["bitfinex","SOLUSD",1643982491974,26.9552,103.1,102.98,70.34432025]
["bitfinex","SOLUSD",1643982492775,26.9552,103.1,102.98,64.34432025]
["bitfinex","SOLUSD",1643982492975,38.4452,103.1,102.98,64.34432025]
["bitfinex","SOLUSD",1643982493174,38.6952,103.1,102.98,64.09432025]
["bitfinex","SOLUSD",1643982493379,103.40873,103.1,102.97,460.82155131]
["bitfinex","SOLUSD",1643982493576,2.82538651,103.09,102.97,460.82155131]
["bitfinex","SOLUSD",1643982493777,72.2286,103.06,102.9,193.2812]
["bitfinex","SOLUSD",1643982493976,18.54353,103.05,102.92,6.0]
["bitfinex","SOLUSD",1643982494177,18.54353,103.05,102.9,194.4292]
["bitfinex","SOLUSD",1643982494377,19.58583766,103.05,102.91,42.04871261]
["bitfinex","SOLUSD",1643982494577,48.5721,103.03,102.91,62.61861261]
["bitfinex","SOLUSD",1643982494781,60.0621,103.03,102.91,62.61861261]
["bitfinex","SOLUSD",1643982494979,19.91839946,103.05,102.92,2.51015936]
["bitfinex","SOLUSD",1643982495184,18.54353,103.05,102.93,38.14184712]
["bitfinex","SOLUSD",1643982495680,11.49,103.05,102.93,44.14184712]
["bitfinex","SOLUSD",1643982495887,67.10453,103.05,102.93,58.96004712]
["bitfinex","SOLUSD",1643982496086,14.5655,103.04,102.93,58.96004712]
["bitfinex","SOLUSD",1643982497284,14.5655,103.04,102.93,58.71004712]
["bitfinex","SOLUSD",1643982497485,14.8155,103.04,102.93,52.71004712]
["bitfinex","SOLUSD",1643982497687,21.86903,103.04,102.93,52.71004712]
["bitfinex","SOLUSD",1643982498085,21.86903,103.04,102.91,19.4244]
["bitfinex","SOLUSD",1643982498086,69.15,103.03,102.91,19.4244]
["bitfinex","SOLUSD",1643982498287,14.5751,103.0,102.91,4.854]
["bitfinex","SOLUSD",1643982498485,11.49,102.99,102.91,4.854]
["bitfinex","SOLUSD",1643982498687,48.606,102.98,102.91,4.854]
["bitfinex","SOLUSD",1643982498887,11.49,102.97,102.91,4.854]
["bitfinex","SOLUSD",1643982499085,29.18753,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982499286,29.43753,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982499487,44.01933,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982499689,36.9658,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982499987,36.9658,102.97,102.89,48.63227598]
["bitfinex","SOLUSD",1643982500190,26.3218,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982501087,26.0718,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982501289,26.3218,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982501487,26.3218,102.97,102.89,48.63227598]
["bitfinex","SOLUSD",1643982501889,26.3218,102.97,102.89,48.38227598]
["bitfinex","SOLUSD",1643982502107,7.05353,102.96,102.85,4.857]
["bitfinex","SOLUSD",1643982502407,14.5807,102.93,102.85,6.0]
["bitfinex","SOLUSD",1643982502607,7.05353,102.96,102.85,14.5788]
["bitfinex","SOLUSD",1643982502811,11.49,103.0,102.85,17.08895936]
["bitfinex","SOLUSD",1643982503008,11.49,103.0,102.86,43.68630649]
["bitfinex","SOLUSD",1643982503208,17.08195936,102.99,102.86,43.68630649]
["bitfinex","SOLUSD",1643982503409,0.31429679,102.97,102.82,112.8]
["bitfinex","SOLUSD",1643982503710,0.31429679,102.97,102.81,525.3765454]
["bitfinex","SOLUSD",1643982503711,57.66,102.93,102.81,525.3765454]
["bitfinex","SOLUSD",1643982503909,11.49,102.92,102.81,525.3765454]
["bitfinex","SOLUSD",1643982504110,14.00015936,102.92,102.81,525.3765454]
["bitfinex","SOLUSD",1643982504310,14.5838,102.91,102.82,48.01457036]
["bitfinex","SOLUSD",1643982504514,7.05353,102.91,102.82,48.01457036]
["bitfinex","SOLUSD",1643982504912,7.05353,102.91,102.84,52.30289372]
["bitfinex","SOLUSD",1643982505112,11.49,102.94,102.84,58.30289372]
["bitfinex","SOLUSD",1643982505314,11.49,102.94,102.84,52.55289372]
["bitfinex","SOLUSD",1643982505909,26.0693,102.94,102.84,73.13279372]
["bitfinex","SOLUSD",1643982506310,14.8293,102.94,102.84,67.13279372]
["bitfinex","SOLUSD",1643982507111,14.5793,102.94,102.84,67.13279372]
["bitfinex","SOLUSD",1643982507411,11.49,102.98,102.84,69.64295308]
["bitfinex","SOLUSD",1643982507612,11.49,102.98,102.84,75.64295308]
["bitfinex","SOLUSD",1643982508114,11.49,102.98,102.84,73.13279372]
["bitfinex","SOLUSD",1643982508518,11.49,102.98,102.85,4.858]
["bitfinex","SOLUSD",1643982508716,26.0632,102.98,102.88,14.5731]
["bitfinex","SOLUSD",1643982508917,26.0632,102.98,102.89,42.0540611]
["bitfinex","SOLUSD",1643982509319,26.0632,102.98,102.89,42.3040611]
["bitfinex","SOLUSD",1643982510134,14.5732,102.98,102.89,42.3040611]
["bitfinex","SOLUSD",1643982510535,14.5732,102.98,102.89,42.0540611]
["bitfinex","SOLUSD",1643982510839,14.5715,103.0,102.89,56.6279611]
["bitfinex","SOLUSD",1643982511039,14.5715,103.0,102.89,62.6279611]
["bitfinex","SOLUSD",1643982511735,14.49,103.02,102.89,62.6279611]
["bitfinex","SOLUSD",1643982511935,14.49,103.02,102.9,4.856]
["bitfinex","SOLUSD",1643982512135,3.0,103.02,102.93,14.5656]
["bitfinex","SOLUSD",1643982512334,138.5559,103.06,102.94,41.95180665]
["bitfinex","SOLUSD",1643982512534,98.32843,103.06,102.94,41.95180665]
["bitfinex","SOLUSD",1643982512736,98.32843,103.06,102.94,48.20180665]
["bitfinex","SOLUSD",1643982513336,18.54353,103.06,102.94,48.20180665]
["bitfinex","SOLUSD",1643982513737,11.49,103.06,102.94,48.20180665]
["bitfinex","SOLUSD",1643982514035,26.0528,103.06,102.95,14.5641]
["bitfinex","SOLUSD",1643982514237,26.0528,103.06,102.96,49.44966363]
["bitfinex","SOLUSD",1643982514735,26.0528,103.06,102.96,49.69966363]
["bitfinex","SOLUSD",1643982514736,26.3028,103.06,102.96,49.69966363]
["bitfinex","SOLUSD",1643982514936,26.0528,103.06,102.96,49.69966363]
["bitfinex","SOLUSD",1643982515337,26.0528,103.06,102.96,64.26316363]
["bitfinex","SOLUSD",1643982515641,26.0528,103.06,102.96,70.26316363]
["bitfinex","SOLUSD",1643982515938,26.0528,103.06,102.96,64.26316363]
["bitfinex","SOLUSD",1643982516137,39.43874441,103.08,102.96,70.26316363]
["bitfinex","SOLUSD",1643982516338,38.64534421,103.08,102.96,70.26316363]
["bitfinex","SOLUSD",1643982516940,38.64534421,103.08,102.96,64.26316363]
["bitfinex","SOLUSD",1643982517140,38.64534421,103.08,102.96,70.26316363]
["bitfinex","SOLUSD",1643982517341,38.89534421,103.08,102.96,70.26316363]
["bitfinex","SOLUSD",1643982518840,38.64534421,103.08,102.96,70.26316363]
["bitfinex","SOLUSD",1643982519841,0.79230766,103.09,102.96,70.26316363]
["bitfinex","SOLUSD",1643982520042,33.02914206,103.11,102.97,16.343]
["bitfinex","SOLUSD",1643982520043,5.51015936,103.11,102.97,16.343]
["bitfinex","SOLUSD",1643982520242,3.0,103.11,102.98,39.46709089]
["bitfinex","SOLUSD",1643982520441,24.1317,103.12,103.02,48.23900935]
["bitfinex","SOLUSD",1643982520641,69.80738654,103.13,103.01,14.554]
["bitfinex","SOLUSD",1643982520875,16.0289827,103.12,103.01,14.554]
["bitfinex","SOLUSD",1643982521067,30.82144972,103.12,103.01,14.554]
["bitfinex","SOLUSD",1643982521665,12.28230766,103.12,103.02,48.67386961]
["bitfinex","SOLUSD",1643982521865,14.555,103.11,103.02,63.22806961]
["bitfinex","SOLUSD",1643982522068,14.555,103.11,102.98,48.5229]
["bitfinex","SOLUSD",1643982522265,14.805,103.11,102.97,83.138]
["bitfinex","SOLUSD",1643982522468,15.59730766,103.11,102.97,89.138]
["bitfinex","SOLUSD",1643982522670,38.67982036,103.11,102.97,77.648]
["bitfinex","SOLUSD",1643982522871,53.95998578,103.11,102.97,77.648]
["bitfinex","SOLUSD",1643982523072,2.51015936,103.1,102.98,51.96279554]
["bitfinex","SOLUSD",1643982523275,14.5608,103.07,102.98,37.40299554]
["bitfinex","SOLUSD",1643982523770,14.5608,103.07,102.98,37.65299554]
["bitfinex","SOLUSD",1643982524169,46.66025578,103.09,102.98,57.96359554]
["bitfinex","SOLUSD",1643982524376,53.96378578,103.09,102.98,37.40299554]
["bitfinex","SOLUSD",1643982524573,46.91025578,103.09,102.98,43.40299554]
["bitfinex","SOLUSD",1643982524773,46.66025578,103.09,102.98,43.40299554]
["bitfinex","SOLUSD",1643982524971,15.35110766,103.09,102.98,43.40299554]
["bitfinex","SOLUSD",1643982525171,14.5588,103.09,102.98,43.40299554]
["bitfinex","SOLUSD",1643982525570,14.5588,103.09,102.98,43.65299554]
["bitfinex","SOLUSD",1643982525771,14.8088,103.09,102.98,57.96359554]
["bitfinex","SOLUSD",1643982525971,30.8377827,103.09,102.98,51.96359554]
["bitfinex","SOLUSD",1643982526173,30.8377827,103.09,102.98,57.96359554]
["bitfinex","SOLUSD",1643982526371,14.5588,103.09,102.98,57.96359554]
["bitfinex","SOLUSD",1643982526571,26.8391002,103.11,102.98,57.96359554]
["bitfinex","SOLUSD",1643982526970,42.8680829,103.11,102.98,57.96359554]
["bitfinex","SOLUSD",1643982527172,42.8680829,103.11,102.98,58.21359554]
["bitfinex","SOLUSD",1643982527472,47.50920348,103.11,102.98,58.21359554]
["bitfinex","SOLUSD",1643982527674,7.05353,103.1,102.98,52.21359554]
["bitfinex","SOLUSD",1643982527871,31.6927342,103.1,102.98,52.21359554]
["bitfinex","SOLUSD",1643982528072,14.5617,103.07,102.97,23.6012]
["bitfinex","SOLUSD",1643982528271,33.35523,103.07,102.97,6.0]
["bitfinex","SOLUSD",1643982528472,2.51015936,103.06,102.97,6.0]
["bitfinex","SOLUSD",1643982528674,18.54353,103.06,102.96,472.35203154]
["bitfinex","SOLUSD",1643982528873,18.79353,103.06,102.96,472.35203154]
["bitfinex","SOLUSD",1643982529175,18.79353,103.06,102.97,43.93923751]
["bitfinex","SOLUSD",1643982529974,14.5671,103.04,102.97,43.93923751]
["bitfinex","SOLUSD",1643982530375,7.30353,103.06,102.97,43.93923751]
["bitfinex","SOLUSD",1643982530774,7.05353,103.06,102.97,44.18923751]
["bitfinex","SOLUSD",1643982531177,73.1875042,103.07,102.97,44.18923751]
["bitfinex","SOLUSD",1643982531578,14.5631,103.06,102.97,58.75123751]
["bitfinex","SOLUSD",1643982531775,12.28230766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982532675,26.84160766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982532877,15.35160766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982533078,15.60160766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982533282,18.11176702,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982533479,27.09160766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982533680,29.60176702,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982534079,28.16104252,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982534479,27.91104252,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982534679,0.79230766,103.08,102.97,58.75123751]
["bitfinex","SOLUSD",1643982534880,1.06548061,103.07,102.97,58.50123751]
["bitfinex","SOLUSD",1643982535081,11.49,103.06,102.94,14.5647]
["bitfinex","SOLUSD",1643982535280,71.66015936,103.06,102.91,24.5306]
["bitfinex","SOLUSD",1643982535481,2.51015936,103.05,102.91,24.5306]
["bitfinex","SOLUSD",1643982535679,11.49,103.04,102.91,35.3856]
["bitfinex","SOLUSD",1643982535879,11.49,103.04,102.91,30.5306]
["bitfinex","SOLUSD",1643982536081,0.79230766,103.05,102.92,48.75121524]
["bitfinex","SOLUSD",1643982536283,14.5631,103.06,102.92,51.2613746]
["bitfinex","SOLUSD",1643982536479,3.0,103.08,102.93,21.3863559]
["bitfinex","SOLUSD",1643982536679,3.0,103.08,102.94,53.1663368]
["bitfinex","SOLUSD",1643982536880,3.0,103.08,102.94,81.65385206]
["bitfinex","SOLUSD",1643982537082,35.2093,103.11,102.94,87.90385206]
["bitfinex","SOLUSD",1643982537279,35.2093,103.11,102.95,2.51015936]
["bitfinex","SOLUSD",1643982537480,35.2093,103.11,102.96,71.07436428]
["bitfinex","SOLUSD",1643982537681,35.2093,103.11,102.96,77.07436428]
["bitfinex","SOLUSD",1643982537882,35.2093,103.11,102.96,79.83452364]
["bitfinex","SOLUSD",1643982538281,35.4593,103.11,102.96,79.83452364]
["bitfinex","SOLUSD",1643982538481,50.0144,103.11,102.96,77.32436428]
["bitfinex","SOLUSD",1643982538883,49.4844,103.11,102.97,543.77796085]
["bitfinex","SOLUSD",1643982539085,2.51015936,103.1,102.98,63.42333238]
["bitfinex","SOLUSD",1643982539282,2.76015936,103.1,102.98,63.42333238]
["bitfinex","SOLUSD",1643982539515,0.25,103.1,102.98,69.42333238]
["bitfinex","SOLUSD",1643982539882,25.69945936,103.11,102.98,69.42333238]
["bitfinex","SOLUSD",1643982540084,23.1893,103.11,102.98,71.93349174]
["bitfinex","SOLUSD",1643982540284,23.4393,103.11,102.98,69.42333238]
["bitfinex","SOLUSD",1643982540582,33.00298936,103.11,102.98,63.67333238]
["bitfinex","SOLUSD",1643982540782,23.4393,103.11,102.98,63.67333238]
["bitfinex","SOLUSD",1643982540984,23.4393,103.11,102.98,69.67333238]
["bitfinex","SOLUSD",1643982541182,23.1893,103.11,102.98,69.67333238]
["bitfinex","SOLUSD",1643982541385,37.7443,103.11,102.98,69.67333238]
["bitfinex","SOLUSD",1643982541982,40.25445936,103.11,102.98,69.67333238]
["bitfinex","SOLUSD",1643982542184,50.58491441,103.11,102.98,55.11313238]
["bitfinex","SOLUSD",1643982542381,14.5615,103.07,102.98,55.11313238]
["bitfinex","SOLUSD",1643982543181,14.5615,103.07,102.98,49.11313238]
["bitfinex","SOLUSD",1643982543581,14.5615,103.07,102.98,63.67343238]
["bitfinex","SOLUSD",1643982544382,14.5587,103.09,102.98,63.67343238]
["bitfinex","SOLUSD",1643982544583,14.5587,103.09,102.98,69.67343238]
["bitfinex","SOLUSD",1643982544985,14.5587,103.09,102.98,69.42343238]
["bitfinex","SOLUSD",1643982545185,28.80885936,103.09,102.98,48.86313238]
["bitfinex","SOLUSD",1643982545384,7.05353,103.08,102.98,48.86313238]
["bitfinex","SOLUSD",1643982545584,7.05353,103.08,102.97,543.77796085]
["bitfinex","SOLUSD",1643982545585,14.5685,103.05,102.97,543.77796085]
["bitfinex","SOLUSD",1643982545783,18.54353,103.04,102.97,543.77796085]
["bitfinex","SOLUSD",1643982545985,21.05368936,103.04,102.97,543.77796085]
["bitfinex","SOLUSD",1643982546186,23.64753,103.04,102.86,80.63003887]
["bitfinex","SOLUSD",1643982546484,2.51015936,103.03,102.87,49.86031758]
["bitfinex","SOLUSD",1643982546688,11.49,103.02,102.87,49.86031758]
["bitfinex","SOLUSD",1643982547086,26.3128,103.02,102.89,14.5722]
["bitfinex","SOLUSD",1643982547287,26.3128,103.02,102.9,52.28641952]
["bitfinex","SOLUSD",1643982547288,33.36633,103.02,102.9,52.28641952]
["bitfinex","SOLUSD",1643982547488,35.87648936,103.02,102.9,52.28641952]
["bitfinex","SOLUSD",1643982547687,57.66,103.01,102.9,52.28641952]
["bitfinex","SOLUSD",1643982547887,18.54353,103.0,102.9,52.28641952]
["bitfinex","SOLUSD",1643982548087,9.56368936,103.0,102.9,52.28641952]
["bitfinex","SOLUSD",1643982548286,2.51015936,102.99,102.9,52.28641952]
["bitfinex","SOLUSD",1643982548488,11.49,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982548887,11.74,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982549089,26.3169,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982550091,26.0669,102.98,102.9,52.53641952]
["bitfinex","SOLUSD",1643982551990,11.49,102.98,102.9,52.53641952]
["bitfinex","SOLUSD",1643982552492,11.49,102.98,102.9,67.10901952]
["bitfinex","SOLUSD",1643982553293,26.0631,102.98,102.9,67.10901952]
["bitfinex","SOLUSD",1643982553493,14.5731,102.98,102.9,67.10901952]
["bitfinex","SOLUSD",1643982553892,14.5731,102.98,102.9,52.53641952]
["bitfinex","SOLUSD",1643982554093,14.8231,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982554695,14.5731,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982555295,26.0631,102.98,102.9,52.53641952]
["bitfinex","SOLUSD",1643982556094,26.3131,102.98,102.9,52.53641952]
["bitfinex","SOLUSD",1643982556695,26.0631,102.98,102.9,52.28641952]
["bitfinex","SOLUSD",1643982558696,11.49,102.98,102.9,66.85891952]
["bitfinex","SOLUSD",1643982559098,11.49,102.98,102.9,67.10891952]
["bitfinex","SOLUSD",1643982559303,149.72592721,103.03,102.9,67.10891952]
["bitfinex","SOLUSD",1643982559304,6.13592721,103.03,102.9,67.10891952]
["bitfinex","SOLUSD",1643982559501,11.49,103.02,102.9,67.10891952]
["bitfinex","SOLUSD",1643982559698,11.49,103.02,102.91,4.856]
["bitfinex","SOLUSD",1643982559898,11.49,103.02,102.93,14.5673]
["bitfinex","SOLUSD",1643982559899,26.0584,103.02,102.93,14.5673]
["bitfinex","SOLUSD",1643982560100,14.5684,103.02,102.94,42.79017958]
["bitfinex","SOLUSD",1643982560300,14.5684,103.02,102.94,43.04017958]
["bitfinex","SOLUSD",1643982561102,14.5656,103.04,102.94,43.04017958]
["bitfinex","SOLUSD",1643982561301,14.5656,103.04,102.94,49.04017958]
["bitfinex","SOLUSD",1643982562901,14.5656,103.04,102.94,63.60677958]
["bitfinex","SOLUSD",1643982563902,14.5656,103.04,102.94,57.60677958]
["bitfinex","SOLUSD",1643982564103,14.5656,103.04,102.94,63.60677958]
["bitfinex","SOLUSD",1643982564402,14.00015936,103.08,102.94,75.09677958]
["bitfinex","SOLUSD",1643982564605,14.00015936,103.08,102.94,79.95077958]
["bitfinex","SOLUSD",1643982565003,11.49,103.08,102.94,79.95077958]
["bitfinex","SOLUSD",1643982565204,14.5605,103.07,102.94,79.95077958]
["bitfinex","SOLUSD",1643982566206,14.8105,103.07,102.94,79.95077958]
["bitfinex","SOLUSD",1643982566504,14.8105,103.07,102.94,57.35677958]
["bitfinex","SOLUSD",1643982566505,11.49,103.06,102.94,57.35677958]
["bitfinex","SOLUSD",1643982566706,14.5654,103.04,102.94,57.35677958]
["bitfinex","SOLUSD",1643982567110,17.32555936,103.04,102.94,57.35677958]
["bitfinex","SOLUSD",1643982567508,0.25,103.04,102.94,63.35677958]
["bitfinex","SOLUSD",1643982568305,14.5646,103.04,102.94,63.35677958]
["bitfinex","SOLUSD",1643982568506,14.5646,103.04,102.94,57.35677958]
["bitfinex","SOLUSD",1643982568909,14.5646,103.04,102.94,63.35677958]
["bitfinex","SOLUSD",1643982569632,14.5646,103.04,102.94,63.60677958]
["bitfinex","SOLUSD",1643982570431,11.49,103.06,102.94,63.60677958]
["bitfinex","SOLUSD",1643982570432,8.30302007,103.07,102.94,63.60677958]
["bitfinex","SOLUSD",1643982570633,18.54353,103.07,102.94,63.60677958]
["bitfinex","SOLUSD",1643982571031,11.49,103.07,102.94,63.60677958]
["bitfinex","SOLUSD",1643982571232,14.1744432,103.09,102.95,2.51015936]
["bitfinex","SOLUSD",1643982571538,26.0481,103.09,102.99,14.5572]
["bitfinex","SOLUSD",1643982571732,26.0481,103.09,103.0,44.17185111]
["bitfinex","SOLUSD",1643982572137,26.0481,103.09,103.0,44.42185111]
["bitfinex","SOLUSD",1643982572632,26.0481,103.09,103.0,0.25]
["bitfinex","SOLUSD",1643982572835,28.55825936,103.09,103.0,0.25]
["bitfinex","SOLUSD",1643982573234,28.55825936,103.09,102.97,14.5614]
["bitfinex","SOLUSD",1643982573635,31.55825936,103.09,102.98,45.37047463]
["bitfinex","SOLUSD",1643982573835,29.0481,103.09,102.98,45.62047463]
["bitfinex","SOLUSD",1643982574033,29.2981,103.09,102.98,45.62047463]
["bitfinex","SOLUSD",1643982574234,14.5636,103.05,102.98,0.25]
["bitfinex","SOLUSD",1643982574433,14.5636,103.05,102.96,14.5629]
["bitfinex","SOLUSD",1643982574835,11.49,103.07,102.96,14.5629]
["bitfinex","SOLUSD",1643982575335,17.07195936,103.06,102.95,56.31154496]
["bitfinex","SOLUSD",1643982575535,11.49,103.05,102.95,41.74624496]
["bitfinex","SOLUSD",1643982575735,14.25015936,103.05,102.95,41.74624496]
["bitfinex","SOLUSD",1643982576135,14.25015936,103.05,102.95,47.74624496]
["bitfinex","SOLUSD",1643982576336,14.5649,103.04,102.95,56.31114496]
["bitfinex","SOLUSD",1643982576740,14.5649,103.04,102.95,62.56114496]
["bitfinex","SOLUSD",1643982576939,11.49,103.05,102.95,62.56114496]
["bitfinex","SOLUSD",1643982577142,11.49,103.06,102.95,62.56114496]
["bitfinex","SOLUSD",1643982577341,14.5632,103.05,102.95,62.56114496]
["bitfinex","SOLUSD",1643982577540,26.0532,103.05,102.95,6.25]
["bitfinex","SOLUSD",1643982577740,2.51015936,103.04,102.95,6.25]
["bitfinex","SOLUSD",1643982577939,11.49,103.04,102.94,20.5663]
["bitfinex","SOLUSD",1643982578140,11.74,103.04,102.94,20.5663]
["bitfinex","SOLUSD",1643982578542,11.74,103.04,102.95,42.56879552]
["bitfinex","SOLUSD",1643982578745,26.3053,103.04,102.95,42.56879552]
["bitfinex","SOLUSD",1643982578943,33.35883,103.04,102.94,6.0]
["bitfinex","SOLUSD",1643982579143,35.86898936,103.04,102.94,0.25]
["bitfinex","SOLUSD",1643982579343,35.86898936,103.04,102.92,6.25]
["bitfinex","SOLUSD",1643982579545,38.86898936,103.04,102.92,6.25]
["bitfinex","SOLUSD",1643982580045,3.0,102.96,102.93,40.37447107]
["bitfinex","SOLUSD",1643982580244,3.0,102.96,102.94,5.81654142]
["bitfinex","SOLUSD",1643982580544,3.0,102.96,102.95,39.56596005]
["bitfinex","SOLUSD",1643982580743,3.0,102.96,102.95,39.81596005]
["bitfinex","SOLUSD",1643982580944,3.0,102.96,102.95,0.25]
["bitfinex","SOLUSD",1643982581445,14.5687,103.01,102.95,0.25]
["bitfinex","SOLUSD",1643982581746,14.5668,103.03,102.91,124.7374]
["bitfinex","SOLUSD",1643982581950,11.8054218,103.02,102.91,30.9897]
["bitfinex","SOLUSD",1643982582157,51.09435936,103.0,102.87,410.1316233]
["bitfinex","SOLUSD",1643982582347,11.49,102.99,102.87,386.1516233]
["bitfinex","SOLUSD",1643982582553,14.30837744,102.99,102.87,386.1516233]
["bitfinex","SOLUSD",1643982582749,2.51015936,102.98,102.87,386.1516233]
["bitfinex","SOLUSD",1643982583048,11.49,102.97,102.88,47.045525]
["bitfinex","SOLUSD",1643982583248,11.74,102.97,102.88,47.045525]
["bitfinex","SOLUSD",1643982583548,18.79353,102.97,102.88,47.045525]
["bitfinex","SOLUSD",1643982583947,14.5805,102.95,102.88,47.045525]
["bitfinex","SOLUSD",1643982584347,14.8305,102.95,102.88,47.045525]
["bitfinex","SOLUSD",1643982584555,14.8305,102.95,102.87,4.855]
["bitfinex","SOLUSD",1643982584749,7.05353,102.97,102.87,7.36515936]
["bitfinex","SOLUSD",1643982585052,7.05353,102.97,102.88,17.925445]
["bitfinex","SOLUSD",1643982585249,38.6142,103.03,102.89,4.857]
["bitfinex","SOLUSD",1643982585450,7.05353,103.02,102.9,58.6215014]
["bitfinex","SOLUSD",1643982585655,7.05353,103.02,102.9,61.13166076]
["bitfinex","SOLUSD",1643982585848,7.05353,103.02,102.9,60.25065651]
["bitfinex","SOLUSD",1643982586050,7.05353,103.02,102.92,41.28398153]
["bitfinex","SOLUSD",1643982586248,11.49,103.04,102.92,41.53398153]
["bitfinex","SOLUSD",1643982586449,14.5679,103.03,102.92,47.53398153]
["bitfinex","SOLUSD",1643982586849,11.49,103.04,102.92,47.53398153]
["bitfinex","SOLUSD",1643982587249,4.34797959,103.05,102.93,2.51015936]
["bitfinex","SOLUSD",1643982587449,7.05353,103.05,102.96,52.42883265]
["bitfinex","SOLUSD",1643982587653,9.56368936,103.05,102.96,52.42883265]
["bitfinex","SOLUSD",1643982587852,7.05353,103.05,102.96,52.67883265]
["bitfinex","SOLUSD",1643982588054,7.05353,103.05,102.96,58.67883265]
["bitfinex","SOLUSD",1643982588277,11.49,103.06,102.96,52.67883265]
["bitfinex","SOLUSD",1643982588457,11.49,103.06,102.96,67.24123265]
["bitfinex","SOLUSD",1643982589359,28.81345936,103.06,102.96,0.25]
["bitfinex","SOLUSD",1643982589556,12.83797959,103.06,102.96,14.8123]
["bitfinex","SOLUSD",1643982589854,1.34797959,103.07,102.96,14.8123]
["bitfinex","SOLUSD",1643982590055,11.49,103.08,102.96,20.8123]
["bitfinex","SOLUSD",1643982590259,11.49,103.08,102.97,43.46002486]
["bitfinex","SOLUSD",1643982590457,1.34797959,103.09,102.97,45.97018422]
["bitfinex","SOLUSD",1643982590659,14.49,103.1,102.97,45.97018422]
["bitfinex","SOLUSD",1643982590660,3.0,103.1,103.0,48.92998466]
["bitfinex","SOLUSD",1643982590855,3.85813895,103.12,103.0,49.17998466]
["bitfinex","SOLUSD",1643982591056,3.85813895,103.12,103.0,55.63998466]
["bitfinex","SOLUSD",1643982591356,12.83797959,103.13,103.0,55.17998466]
["bitfinex","SOLUSD",1643982591555,1.34797959,103.13,103.0,69.18014402]
["bitfinex","SOLUSD",1643982591756,1.34797959,103.13,103.0,66.66998466]
["bitfinex","SOLUSD",1643982591956,1.34797959,103.12,103.0,66.66998466]
["bitfinex","SOLUSD",1643982592961,14.5551,103.12,103.0,81.22658466]
["bitfinex","SOLUSD",1643982593360,15.90307959,103.12,103.0,81.22658466]
["bitfinex","SOLUSD",1643982593760,14.5551,103.12,103.0,81.22658466]
["bitfinex","SOLUSD",1643982593961,1.34797959,103.13,103.0,83.73674402]
["bitfinex","SOLUSD",1643982594160,15.90007959,103.14,103.0,83.73674402]
["bitfinex","SOLUSD",1643982594360,15.90007959,103.14,103.0,80.97658466]
["bitfinex","SOLUSD",1643982594567,3.85813895,103.13,103.0,80.97658466]
["bitfinex","SOLUSD",1643982594863,3.85813895,103.13,103.0,66.41998466]
["bitfinex","SOLUSD",1643982595265,14.5587,103.1,103.0,66.41998466]
["bitfinex","SOLUSD",1643982595464,1.34797959,103.13,103.0,66.41998466]
["bitfinex","SOLUSD",1643982595883,8.40150959,103.13,103.0,66.66998466]
["bitfinex","SOLUSD",1643982596083,7.05353,103.13,103.0,66.66998466]
["bitfinex","SOLUSD",1643982596285,8.40150959,103.13,103.0,66.66998466]
["bitfinex","SOLUSD",1643982596483,10.91166895,103.13,103.0,66.66998466]
["bitfinex","SOLUSD",1643982596683,14.5548,103.12,103.0,81.22638466]
["bitfinex","SOLUSD",1643982596884,14.5548,103.12,103.0,66.41998466]
["bitfinex","SOLUSD",1643982597084,35.85848936,103.12,103.0,48.92998466]
["bitfinex","SOLUSD",1643982597283,37.20646895,103.12,103.0,48.92998466]
["bitfinex","SOLUSD",1643982597686,37.20646895,103.12,103.0,54.92998466]
["bitfinex","SOLUSD",1643982597888,22.95630959,103.12,103.0,69.48648466]
["bitfinex","SOLUSD",1643982598086,8.40150959,103.12,103.01,11.49]
["bitfinex","SOLUSD",1643982598285,4.34797959,103.13,103.02,43.27334521]
["bitfinex","SOLUSD",1643982598486,3.0,103.13,103.02,43.27334521]
["bitfinex","SOLUSD",1643982598687,14.5522,103.14,103.02,49.27334521]
["bitfinex","SOLUSD",1643982598888,14.5522,103.14,103.02,49.52334521]
["bitfinex","SOLUSD",1643982599688,22.95370959,103.14,103.02,43.52334521]
["bitfinex","SOLUSD",1643982599888,46.28213572,103.14,103.02,43.52334521]
["bitfinex","SOLUSD",1643982600088,1.34797959,103.13,103.02,43.52334521]
["bitfinex","SOLUSD",1643982600391,14.5579,103.1,103.02,43.27334521]
["bitfinex","SOLUSD",1643982600990,8.99583158,103.12,103.02,43.27334521]
["bitfinex","SOLUSD",1643982601190,1.94230158,103.12,103.02,43.27334521]
["bitfinex","SOLUSD",1643982601587,1.94230158,103.12,103.02,43.52334521]
["bitfinex","SOLUSD",1643982601991,16.49730158,103.12,103.02,43.52334521]
["bitfinex","SOLUSD",1643982602591,14.00015936,103.11,103.0,24.2119]
["bitfinex","SOLUSD",1643982602790,7.05353,103.1,103.0,30.2119]
["bitfinex","SOLUSD",1643982602992,11.49,103.09,103.0,6.0]
["bitfinex","SOLUSD",1643982603190,14.00015936,103.09,102.98,384.02104873]
["bitfinex","SOLUSD",1643982603390,21.30368936,103.09,102.98,384.02104873]
["bitfinex","SOLUSD",1643982603589,21.30368936,103.09,102.99,51.03703807]
["bitfinex","SOLUSD",1643982603590,2.51015936,103.08,102.99,51.03703807]
["bitfinex","SOLUSD",1643982603790,11.49,103.1,102.99,51.03703807]
["bitfinex","SOLUSD",1643982603992,21.28857908,103.12,102.99,57.28703807]
["bitfinex","SOLUSD",1643982604189,21.28857908,103.12,102.99,59.79719743]
["bitfinex","SOLUSD",1643982604390,21.53857908,103.12,102.99,57.28703807]
["bitfinex","SOLUSD",1643982604591,21.28857908,103.12,102.99,57.28703807]
["bitfinex","SOLUSD",1643982604790,21.28857908,103.12,103.0,2.51015936]
["bitfinex","SOLUSD",1643982605090,35.84327908,103.12,103.01,40.93539955]
["bitfinex","SOLUSD",1643982605291,35.84327908,103.12,103.01,41.18539955]
["bitfinex","SOLUSD",1643982605489,35.84327908,103.12,103.01,46.93539955]
["bitfinex","SOLUSD",1643982605893,47.1161,103.13,103.01,49.44555891]
["bitfinex","SOLUSD",1643982606091,17.5514,103.14,103.02,14.5533]
["bitfinex","SOLUSD",1643982606292,17.5514,103.14,103.03,47.31937578]
["bitfinex","SOLUSD",1643982606493,14.5514,103.14,103.03,47.31937578]
["bitfinex","SOLUSD",1643982606795,11.49,103.13,103.03,53.56937578]
["bitfinex","SOLUSD",1643982607292,14.25015936,103.13,103.03,53.56937578]
["bitfinex","SOLUSD",1643982607494,11.74,103.13,103.03,53.56937578]
["bitfinex","SOLUSD",1643982607901,14.25015936,103.13,103.03,53.56937578]
["bitfinex","SOLUSD",1643982608296,28.80315936,103.13,103.03,53.56937578]
["bitfinex","SOLUSD",1643982608698,28.80315936,103.13,103.03,6.0]
["bitfinex","SOLUSD",1643982609097,28.80315936,103.13,102.99,110.21105936]
["bitfinex","SOLUSD",1643982609098,26.293,103.13,102.99,116.21105936]
["bitfinex","SOLUSD",1643982609497,2.51015936,103.12,102.99,116.21105936]
["bitfinex","SOLUSD",1643982609699,14.8046,103.12,103.01,14.5546]
["bitfinex","SOLUSD",1643982609901,17.31475936,103.12,103.02,42.76376277]
["bitfinex","SOLUSD",1643982610099,14.8046,103.12,103.02,48.76376277]
["bitfinex","SOLUSD",1643982610299,14.8046,103.12,103.02,49.01376277]
["bitfinex","SOLUSD",1643982610498,14.8046,103.12,103.02,48.76376277]
["bitfinex","SOLUSD",1643982610701,21.85813,103.12,103.02,48.76376277]
["bitfinex","SOLUSD",1643982611300,24.36828936,103.12,103.02,42.76376277]
["bitfinex","SOLUSD",1643982611501,21.85813,103.12,103.02,48.76376277]
["bitfinex","SOLUSD",1643982611701,21.85813,103.12,103.02,49.01376277]
["bitfinex","SOLUSD",1643982611901,21.85813,103.12,103.02,43.01376277]
["bitfinex","SOLUSD",1643982612301,21.60813,103.12,103.02,43.01376277]
["bitfinex","SOLUSD",1643982613704,21.85813,103.12,103.02,43.01376277]
["bitfinex","SOLUSD",1643982614307,21.60813,103.12,103.02,43.01376277]
["bitfinex","SOLUSD",1643982614532,21.60813,103.12,103.02,49.01376277]
["bitfinex","SOLUSD",1643982615006,11.49,103.11,103.02,43.01376277]
["bitfinex","SOLUSD",1643982615206,14.5584,103.09,103.02,43.01376277]
["bitfinex","SOLUSD",1643982615807,14.8084,103.09,103.02,43.01376277]
["bitfinex","SOLUSD",1643982616808,14.5584,103.09,103.02,43.01376277]
["bitfinex","SOLUSD",1643982617011,14.5584,103.09,103.02,49.01376277]
["bitfinex","SOLUSD",1643982617207,7.05353,103.12,103.02,49.01376277]
["bitfinex","SOLUSD",1643982617409,1.34797959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982617608,4.34797959,103.14,103.02,63.56746277]
["bitfinex","SOLUSD",1643982617807,1.34797959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982618108,1.34797959,103.14,103.02,63.56746277]
["bitfinex","SOLUSD",1643982618310,1.34797959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982618510,15.90077959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982618915,15.90077959,103.13,103.02,64.94661788]
["bitfinex","SOLUSD",1643982619113,15.90077959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982619514,15.90077959,103.13,103.02,64.94661788]
["bitfinex","SOLUSD",1643982619717,15.90077959,103.13,103.02,63.56746277]
["bitfinex","SOLUSD",1643982619913,15.90077959,103.13,103.02,64.94661788]
["bitfinex","SOLUSD",1643982620117,16.15077959,103.13,103.02,64.94661788]
["bitfinex","SOLUSD",1643982620615,30.15093895,103.13,103.02,50.39291788]
["bitfinex","SOLUSD",1643982620815,1.34797959,103.12,103.02,43.01376277]
["bitfinex","SOLUSD",1643982621016,14.5565,103.11,103.02,43.01376277]
["bitfinex","SOLUSD",1643982621224,0.25,103.11,103.02,49.01376277]
["bitfinex","SOLUSD",1643982621515,14.25015936,103.11,103.02,6.0]
["bitfinex","SOLUSD",1643982621717,15.59813895,103.11,103.0,6.0]
["bitfinex","SOLUSD",1643982621917,1.34797959,103.1,103.0,6.0]
["bitfinex","SOLUSD",1643982622316,1.59797959,103.1,102.99,489.57897489]
["bitfinex","SOLUSD",1643982622517,1.59797959,103.1,103.0,37.94685804]
["bitfinex","SOLUSD",1643982622716,1.59797959,103.1,103.0,38.19685804]
["bitfinex","SOLUSD",1643982623117,16.15507959,103.1,103.0,58.75355804]
["bitfinex","SOLUSD",1643982623318,16.15507959,103.1,103.0,58.50355804]
["bitfinex","SOLUSD",1643982624519,15.90507959,103.1,103.0,58.50355804]
["bitfinex","SOLUSD",1643982624717,14.5571,103.1,103.0,58.75355804]
["bitfinex","SOLUSD",1643982624917,1.34797959,103.11,103.0,60.13271315]
["bitfinex","SOLUSD",1643982625117,12.83797959,103.11,103.0,45.57601315]
["bitfinex","SOLUSD",1643982625319,1.34797959,103.1,102.99,489.57897489]
["bitfinex","SOLUSD",1643982625517,12.83797959,103.09,102.99,464.80501978]
["bitfinex","SOLUSD",1643982625721,1.34797959,103.08,102.99,464.80501978]
["bitfinex","SOLUSD",1643982625919,3.85813895,103.08,102.99,464.80501978]
["bitfinex","SOLUSD",1643982626121,14.5624,103.06,102.99,464.80501978]
["bitfinex","SOLUSD",1643982626319,14.5624,103.06,103.0,52.3958766]
["bitfinex","SOLUSD",1643982626722,14.5624,103.06,103.0,52.6458766]
["bitfinex","SOLUSD",1643982626922,0.25,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982627120,55.84473,103.09,103.0,52.6458766]
["bitfinex","SOLUSD",1643982627524,2.51015936,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982627721,0.25,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982627923,14.81,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982628324,14.56,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982628522,14.81,103.08,103.0,52.6458766]
["bitfinex","SOLUSD",1643982628932,14.81,103.08,102.98,14.5595]
["bitfinex","SOLUSD",1643982628933,14.81,103.08,102.97,1.37915511]
["bitfinex","SOLUSD",1643982629127,14.5659,103.04,102.97,1.37915511]
["bitfinex","SOLUSD",1643982629429,28.7959,103.04,102.96,1.37915511]
["bitfinex","SOLUSD",1643982629649,28.7959,103.04,102.95,47.2074]
["bitfinex","SOLUSD",1643982629650,2.51015936,103.03,102.95,47.2074]
["bitfinex","SOLUSD",1643982629850,2.76015936,103.03,102.95,47.2074]
["bitfinex","SOLUSD",1643982630049,16.74015936,103.03,102.95,88.64058191]
["bitfinex","SOLUSD",1643982630253,14.23,103.03,102.95,88.64058191]
["bitfinex","SOLUSD",1643982630450,13.98,103.03,102.95,88.64058191]
["bitfinex","SOLUSD",1643982630852,13.98,103.03,102.95,90.01973702]
["bitfinex","SOLUSD",1643982631152,13.98,103.03,102.95,88.64058191]
["bitfinex","SOLUSD",1643982631553,13.98,103.03,102.95,88.89058191]
["bitfinex","SOLUSD",1643982631953,13.98,103.03,102.95,105.96434127]
["bitfinex","SOLUSD",1643982632155,13.98,103.06,102.95,113.34349638]
["bitfinex","SOLUSD",1643982632355,21.03353,103.07,102.95,113.34349638]
["bitfinex","SOLUSD",1643982632753,7.05353,103.07,102.96,1.37915511]
["bitfinex","SOLUSD",1643982632957,11.66,103.07,102.96,1.37915511]
["bitfinex","SOLUSD",1643982633155,11.66,103.07,102.97,2.51015936]
["bitfinex","SOLUSD",1643982633354,11.66,103.07,102.97,2.76015936]
["bitfinex","SOLUSD",1643982633554,11.66,103.07,102.97,0.25]
["bitfinex","SOLUSD",1643982633958,26.2209,103.07,102.97,14.8107]
["bitfinex","SOLUSD",1643982634155,14.5609,103.07,102.97,20.8107]
["bitfinex","SOLUSD",1643982634356,14.66,103.09,102.97,23.32085936]
["bitfinex","SOLUSD",1643982634553,14.66,103.09,102.97,29.55201447]
["bitfinex","SOLUSD",1643982634554,3.0,103.09,102.97,29.55201447]
["bitfinex","SOLUSD",1643982635157,10.05353,103.09,102.97,29.55201447]
["bitfinex","SOLUSD",1643982635559,10.05353,103.09,102.97,24.70001447]
["bitfinex","SOLUSD",1643982635759,7.05353,103.09,102.99,37.65527628]
["bitfinex","SOLUSD",1643982635959,7.05353,103.09,103.01,14.5521]
["bitfinex","SOLUSD",1643982636158,39.05077959,103.13,103.01,14.5521]
["bitfinex","SOLUSD",1643982636360,36.05077959,103.13,103.01,14.8021]
["bitfinex","SOLUSD",1643982636562,43.10430959,103.13,103.01,20.8021]
["bitfinex","SOLUSD",1643982636959,34.61450959,103.13,103.01,20.8021]
["bitfinex","SOLUSD",1643982637361,33.26653,103.13,103.03,64.00409326]
["bitfinex","SOLUSD",1643982637561,33.26653,103.13,103.03,70.00409326]
["bitfinex","SOLUSD",1643982637761,18.71353,103.13,103.03,70.25409326]
["bitfinex","SOLUSD",1643982637966,21.60593,103.13,103.03,70.25409326]
["bitfinex","SOLUSD",1643982638263,15.90037959,103.13,103.03,64.25409326]
["bitfinex","SOLUSD",1643982638662,14.8024,103.13,103.03,70.25409326]
["bitfinex","SOLUSD",1643982639362,16.15037959,103.13,103.03,64.25409326]
["bitfinex","SOLUSD",1643982639563,16.15037959,103.13,103.03,49.70229326]
["bitfinex","SOLUSD",1643982640364,14.8024,103.13,103.03,49.70229326]
["bitfinex","SOLUSD",1643982640764,14.5524,103.13,103.03,49.70229326]
["bitfinex","SOLUSD",1643982641766,14.5524,103.13,103.03,49.45229326]
["bitfinex","SOLUSD",1643982641965,15.90037959,103.13,103.03,49.45229326]
["bitfinex","SOLUSD",1643982642367,16.15037959,103.13,103.03,49.45229326]
["bitfinex","SOLUSD",1643982642965,14.8024,103.13,103.03,49.45229326]
["bitfinex","SOLUSD",1643982643265,18.66053895,103.13,103.0,75.1057]
["bitfinex","SOLUSD",1643982643466,13.00797959,103.12,103.0,69.4457]
["bitfinex","SOLUSD",1643982643666,14.5591,103.09,103.0,54.8901]
["bitfinex","SOLUSD",1643982643866,11.66,103.11,103.0,54.8901]
["bitfinex","SOLUSD",1643982644071,11.91,103.11,103.01,45.78093919]
["bitfinex","SOLUSD",1643982644671,26.4652,103.11,103.01,45.78093919]
["bitfinex","SOLUSD",1643982645070,26.4652,103.11,103.01,51.78093919]
["bitfinex","SOLUSD",1643982645272,11.91,103.11,103.01,51.78093919]
["bitfinex","SOLUSD",1643982645669,11.91,103.11,103.01,66.33623919]
["bitfinex","SOLUSD",1643982646068,11.91,103.11,103.01,66.58623919]
["bitfinex","SOLUSD",1643982646870,11.91,103.11,103.01,60.58623919]
["bitfinex","SOLUSD",1643982647068,26.4649,103.11,103.01,66.58623919]
["bitfinex","SOLUSD",1643982648297,11.91,103.11,103.01,66.58623919]
["bitfinex","SOLUSD",1643982648471,1.34797959,103.12,103.02,2.51015936]
["bitfinex","SOLUSD",1643982648773,13.23658143,103.15,103.04,14.55]
["bitfinex","SOLUSD",1643982648974,13.23658143,103.15,103.05,39.15889786]
["bitfinex","SOLUSD",1643982649172,1.34797959,103.14,103.05,45.15889786]
["bitfinex","SOLUSD",1643982649374,1.34797959,103.14,103.05,39.15889786]
["bitfinex","SOLUSD",1643982649872,15.89887959,103.14,103.05,39.15889786]
["bitfinex","SOLUSD",1643982650071,16.14887959,103.14,103.05,39.15889786]
["bitfinex","SOLUSD",1643982650270,16.14887959,103.14,103.05,39.40889786]
["bitfinex","SOLUSD",1643982650472,16.14887959,103.14,103.05,0.25]
["bitfinex","SOLUSD",1643982650671,14.17015936,103.13,103.03,30.7375]
["bitfinex","SOLUSD",1643982650871,14.17015936,103.13,103.03,30.9875]
["bitfinex","SOLUSD",1643982650872,7.05353,103.12,103.03,30.9875]
["bitfinex","SOLUSD",1643982651071,9.56368936,103.12,103.03,24.9875]
["bitfinex","SOLUSD",1643982651273,9.81368936,103.12,103.03,24.9875]
["bitfinex","SOLUSD",1643982651474,14.557,103.1,103.04,49.36239235]
["bitfinex","SOLUSD",1643982651673,9.81368936,103.12,103.04,49.36239235]
["bitfinex","SOLUSD",1643982651874,9.81368936,103.12,103.04,49.61239235]
["bitfinex","SOLUSD",1643982652875,14.5547,103.11,103.04,49.61239235]
["bitfinex","SOLUSD",1643982653077,1.34797959,103.13,103.04,49.61239235]
["bitfinex","SOLUSD",1643982653377,1.34797959,103.14,103.04,49.61239235]
["bitfinex","SOLUSD",1643982653579,1.57658143,103.15,103.04,69.78255171]
["bitfinex","SOLUSD",1643982653777,0.22860184,103.15,103.04,69.78255171]
["bitfinex","SOLUSD",1643982653977,0.22860184,103.15,103.04,81.82309235]
["bitfinex","SOLUSD",1643982654181,0.22860184,103.15,103.04,81.57309235]
["bitfinex","SOLUSD",1643982654779,0.22860184,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982655580,0.22860184,103.15,103.04,128.44189235]
["bitfinex","SOLUSD",1643982656707,2.7387612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982657106,2.9887612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982657306,2.7387612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982657508,2.9887612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982657908,17.5376612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982658512,17.2876612,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982658708,0.22860184,103.15,103.04,128.19189235]
["bitfinex","SOLUSD",1643982659109,0.22860184,103.15,103.05,4.849]
["bitfinex","SOLUSD",1643982659308,0.22860184,103.15,103.05,16.509]
["bitfinex","SOLUSD",1643982659514,0.22860184,103.15,103.08,40.93853896]
["bitfinex","SOLUSD",1643982659711,0.22860184,103.15,103.08,47.18853896]
["bitfinex","SOLUSD",1643982660111,0.22860184,103.15,103.08,41.18853896]
["bitfinex","SOLUSD",1643982660310,0.22860184,103.15,103.08,47.18853896]
["bitfinex","SOLUSD",1643982660510,0.22860184,103.15,103.08,41.18853896]
["bitfinex","SOLUSD",1643982661612,0.22860184,103.15,103.08,40.93853896]
["bitfinex","SOLUSD",1643982661811,0.22860184,103.15,103.08,55.48323896]
["bitfinex","SOLUSD",1643982663013,0.22860184,103.15,103.08,61.73323896]
["bitfinex","SOLUSD",1643982663713,0.22860184,103.15,103.08,47.18853896]
["bitfinex","SOLUSD",1643982664114,0.22860184,103.15,103.08,41.18853896]
["bitfinex","SOLUSD",1643982664916,0.22860184,103.15,103.08,47.18853896]
["bitfinex","SOLUSD",1643982665714,0.22860184,103.15,103.08,41.18853896]
["bitfinex","SOLUSD",1643982665916,0.22860184,103.15,103.08,47.18853896]
["bitfinex","SOLUSD",1643982666118,0.22860184,103.15,103.08,41.18853896]
["bitfinex","SOLUSD",1643982666716,0.22860184,103.15,103.06,24.989]
["bitfinex","SOLUSD",1643982666916,2.7387612,103.15,103.06,24.989]
["bitfinex","SOLUSD",1643982667315,0.47860184,103.15,103.06,24.989]
["bitfinex","SOLUSD",1643982667716,14.77800184,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982668016,0.22860184,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982668216,0.22860184,103.15,103.07,43.79449754]
["bitfinex","SOLUSD",1643982668618,0.22860184,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982668818,2.7387612,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982669020,17.2879612,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982669218,17.5379612,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982669419,15.02780184,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982669621,17.5379612,103.15,103.07,43.54449754]
["bitfinex","SOLUSD",1643982670020,17.5379612,103.15,103.07,43.79449754]
["bitfinex","SOLUSD",1643982670220,17.5379612,103.15,103.07,0.25]
["bitfinex","SOLUSD",1643982670422,17.5379612,103.15,103.04,43.3768]
["bitfinex","SOLUSD",1643982670423,18.65733895,103.15,103.04,49.6268]
["bitfinex","SOLUSD",1643982670823,16.14717959,103.15,103.04,49.6268]
["bitfinex","SOLUSD",1643982671023,14.7992,103.15,103.04,61.2868]
["bitfinex","SOLUSD",1643982671225,14.7992,103.15,103.05,47.09104742]
["bitfinex","SOLUSD",1643982671422,14.7992,103.15,103.05,61.63944742]
["bitfinex","SOLUSD",1643982671622,14.7992,103.15,103.05,67.88944742]
["bitfinex","SOLUSD",1643982672226,0.25,103.15,103.05,67.88944742]
["bitfinex","SOLUSD",1643982672624,1.34797959,103.16,103.05,67.88944742]
["bitfinex","SOLUSD",1643982672625,1.59797959,103.16,103.05,91.44684742]
["bitfinex","SOLUSD",1643982672823,9.88551159,103.15,103.05,67.63944742]
["bitfinex","SOLUSD",1643982673025,9.56368936,103.15,103.05,67.63944742]
["bitfinex","SOLUSD",1643982673223,1.34797959,103.16,103.05,70.14960678]
["bitfinex","SOLUSD",1643982673424,1.34797959,103.17,103.06,16.509]
["bitfinex","SOLUSD",1643982673629,1.34797959,103.18,103.1,43.26155651]
["bitfinex","SOLUSD",1643982673826,1.44986923,103.19,103.1,43.26155651]
["bitfinex","SOLUSD",1643982674225,13.10986923,103.19,103.1,0.25]
["bitfinex","SOLUSD",1643982674426,1.34797959,103.18,103.1,0.25]
["bitfinex","SOLUSD",1643982674629,14.5472,103.16,103.07,85.7601]
["bitfinex","SOLUSD",1643982674830,14.5472,103.16,103.07,91.7601]
["bitfinex","SOLUSD",1643982675028,14.5472,103.16,103.07,77.2151]
["bitfinex","SOLUSD",1643982675228,14.5472,103.16,103.08,46.64243003]
["bitfinex","SOLUSD",1643982675528,14.5472,103.16,103.07,6.0]
["bitfinex","SOLUSD",1643982675728,14.5513,103.13,103.03,1.37915511]
["bitfinex","SOLUSD",1643982676027,14.5513,103.13,103.01,1.37915511]
["bitfinex","SOLUSD",1643982676028,11.98198608,103.12,103.01,1.37915511]
["bitfinex","SOLUSD",1643982676227,11.98198608,103.12,102.99,1.37915511]
["bitfinex","SOLUSD",1643982676228,30.81404972,103.12,102.99,1.37915511]
["bitfinex","SOLUSD",1643982676427,3.85813895,103.11,102.98,11.48289589]
["bitfinex","SOLUSD",1643982676627,15.51813895,103.11,102.99,43.44044317]
["bitfinex","SOLUSD",1643982676827,14.5592,103.09,102.99,59.37609828]
["bitfinex","SOLUSD",1643982677228,0.25,103.09,102.99,65.37609828]
["bitfinex","SOLUSD",1643982677731,1.34797959,103.12,103.0,14.17015936]
["bitfinex","SOLUSD",1643982677928,7.05353,103.11,103.04,45.65332737]
["bitfinex","SOLUSD",1643982678128,7.05353,103.11,103.04,51.65332737]
["bitfinex","SOLUSD",1643982678329,7.05353,103.11,103.04,63.56332737]
["bitfinex","SOLUSD",1643982678729,15.89747959,103.15,103.04,63.56332737]
["bitfinex","SOLUSD",1643982679229,16.14747959,103.15,103.04,57.56332737]
["bitfinex","SOLUSD",1643982679633,14.7995,103.15,103.04,63.56332737]
["bitfinex","SOLUSD",1643982680034,16.14747959,103.15,103.04,63.56332737]
["bitfinex","SOLUSD",1643982680631,14.5495,103.15,103.04,63.56332737]
["bitfinex","SOLUSD",1643982681031,15.89747959,103.15,103.04,78.11332737]
["bitfinex","SOLUSD",1643982681433,11.66,103.16,103.05,2.51015936]
["bitfinex","SOLUSD",1643982681434,0.00747959,103.16,103.05,2.51015936]
["bitfinex","SOLUSD",1643982681634,4.95088964,103.19,103.07,57.66]
["bitfinex","SOLUSD",1643982681833,0.10188964,103.19,103.09,57.66]
["bitfinex","SOLUSD",1643982682064,0.10188964,103.19,103.12,14.536]
["bitfinex","SOLUSD",1643982682233,0.10188964,103.19,103.13,53.7930296]
["bitfinex","SOLUSD",1643982682635,0.10188964,103.19,103.13,60.0430296]
["bitfinex","SOLUSD",1643982683436,0.10188964,103.19,103.13,74.5814296]
["bitfinex","SOLUSD",1643982684037,0.10188964,103.19,103.13,48.1330296]
["bitfinex","SOLUSD",1643982685841,0.10188964,103.19,103.13,48.3830296]
["bitfinex","SOLUSD",1643982688743,0.10188964,103.19,103.13,62.9216296]
["bitfinex","SOLUSD",1643982689568,0.10188964,103.19,103.13,74.5816296]
["bitfinex","SOLUSD",1643982689769,0.10188964,103.19,103.13,124.39728896]
["bitfinex","SOLUSD",1643982689971,0.10188964,103.19,103.13,121.8871296]
["bitfinex","SOLUSD",1643982691371,0.3085207,103.16,103.13,56.6716296]
["bitfinex","SOLUSD",1643982691571,0.3085207,103.16,103.14,5.80741423]
["bitfinex","SOLUSD",1643982691772,0.10188964,103.19,103.14,5.80741423]
["bitfinex","SOLUSD",1643982692978,0.10188964,103.19,103.14,6.05741423]
["bitfinex","SOLUSD",1643982694082,0.10188964,103.19,103.14,20.59421423]
["bitfinex","SOLUSD",1643982694476,0.10188964,103.19,103.14,6.05741423]
["bitfinex","SOLUSD",1643982694876,0.10188964,103.19,103.14,12.05741423]
["bitfinex","SOLUSD",1643982695176,0.00188964,103.19,103.14,23.71741423]
["bitfinex","SOLUSD",1643982695876,0.00188964,103.19,103.14,46.57261423]
["bitfinex","SOLUSD",1643982696075,0.00188964,103.19,103.16,14.5312]
["bitfinex","SOLUSD",1643982696276,0.00188964,103.19,103.17,47.93500426]
["bitfinex","SOLUSD",1643982696476,0.00188964,103.19,103.17,51.10441017]
["bitfinex","SOLUSD",1643982696676,0.00188964,103.19,103.17,57.35441017]
["bitfinex","SOLUSD",1643982697478,0.00188964,103.19,103.17,65.88581017]
["bitfinex","SOLUSD",1643982697676,0.00188964,103.19,103.17,71.88581017]
["bitfinex","SOLUSD",1643982697879,0.00188964,103.19,103.17,9.41940591]
["bitfinex","SOLUSD",1643982698078,0.00188964,103.19,103.17,3.41940591]
["bitfinex","SOLUSD",1643982698281,0.00188964,103.19,103.17,3.16940591]
["bitfinex","SOLUSD",1643982698481,0.00188964,103.19,103.17,3.41940591]
["bitfinex","SOLUSD",1643982699080,0.00188964,103.19,103.17,3.16940591]
["bitfinex","SOLUSD",1643982699481,0.00188964,103.19,103.13,47.8998]
["bitfinex","SOLUSD",1643982699682,0.00188964,103.19,103.13,53.8998]
["bitfinex","SOLUSD",1643982700283,0.00188964,103.19,103.14,39.83967745]
["bitfinex","SOLUSD",1643982700682,0.48680897,103.21,103.14,45.83967745]
["bitfinex","SOLUSD",1643982700884,0.20188964,103.19,103.14,45.83967745]
["bitfinex","SOLUSD",1643982701081,0.20188964,103.19,103.14,57.49967745]
["bitfinex","SOLUSD",1643982701282,0.20188964,103.19,103.14,57.74967745]
["bitfinex","SOLUSD",1643982701683,0.20188964,103.19,103.15,14.5339]
["bitfinex","SOLUSD",1643982702081,0.20188964,103.19,103.15,20.7839]
["bitfinex","SOLUSD",1643982702883,0.20188964,103.19,103.15,32.4439]
["bitfinex","SOLUSD",1643982705482,0.20188964,103.19,103.15,14.7839]
["bitfinex","SOLUSD",1643982706085,0.20188964,103.19,103.15,20.7839]
["bitfinex","SOLUSD",1643982706484,0.20188964,103.19,103.15,14.7839]
["bitfinex","SOLUSD",1643982707485,0.20188964,103.19,103.15,0.25]
["bitfinex","SOLUSD",1643982707884,0.20188964,103.19,103.14,40.08967745]
["bitfinex","SOLUSD",1643982708689,0.20188964,103.19,103.14,54.62617745]
["bitfinex","SOLUSD",1643982708888,0.20188964,103.19,103.14,66.28617745]
["bitfinex","SOLUSD",1643982710090,0.20188964,103.19,103.14,72.28617745]
["bitfinex","SOLUSD",1643982713795,0.20188964,103.19,103.14,57.49967745]
["bitfinex","SOLUSD",1643982715194,0.20188964,103.19,103.14,72.28627745]
["bitfinex","SOLUSD",1643982718908,0.20188964,103.19,103.14,72.03627745]
["bitfinex","SOLUSD",1643982719106,0.20188964,103.19,103.14,11.66]
["bitfinex","SOLUSD",1643982719306,10.32388964,103.19,103.12,4.846]
["bitfinex","SOLUSD",1643982719706,12.834049,103.19,103.11,387.08571849]
["bitfinex","SOLUSD",1643982720107,31.547579,103.19,103.11,387.08571849]
["bitfinex","SOLUSD",1643982720307,31.797579,103.19,103.09,42.28823065]
["bitfinex","SOLUSD",1643982720509,14.545,103.18,103.09,42.28823065]
["bitfinex","SOLUSD",1643982720709,11.66,103.17,103.06,488.21253272]
["bitfinex","SOLUSD",1643982721113,11.91,103.17,103.06,485.45837986]
["bitfinex","SOLUSD",1643982721513,14.5522,103.14,103.06,485.45837986]
["bitfinex","SOLUSD",1643982721709,14.5522,103.14,103.07,43.9363696]
["bitfinex","SOLUSD",1643982722120,14.5522,103.14,103.07,44.1863696]
["bitfinex","SOLUSD",1643982722308,11.91,103.17,103.07,44.1863696]
["bitfinex","SOLUSD",1643982722508,11.66,103.17,103.07,58.7330696]
["bitfinex","SOLUSD",1643982722910,7.05353,103.17,103.07,58.7330696]
["bitfinex","SOLUSD",1643982723731,59.31538964,103.19,103.07,58.7330696]
["bitfinex","SOLUSD",1643982723933,14.5458,103.17,103.07,58.7330696]
["bitfinex","SOLUSD",1643982724731,59.31538964,103.19,103.07,58.7330696]
["bitfinex","SOLUSD",1643982724931,47.65538964,103.19,103.08,4.02233311]
["bitfinex","SOLUSD",1643982725134,47.65538964,103.19,103.1,14.5416]
["bitfinex","SOLUSD",1643982725334,47.65538964,103.19,103.11,45.31969533]
["bitfinex","SOLUSD",1643982725532,0.20188964,103.19,103.11,45.31969533]
["bitfinex","SOLUSD",1643982725736,0.20188964,103.19,103.11,45.56969533]
["bitfinex","SOLUSD",1643982726935,0.20188964,103.19,103.11,60.11099533]
["bitfinex","SOLUSD",1643982727434,0.20188964,103.19,103.11,77.77099533]
["bitfinex","SOLUSD",1643982728235,0.20188964,103.19,103.11,80.28115469]
["bitfinex","SOLUSD",1643982728636,0.20188964,103.19,103.12,4.847]
["bitfinex","SOLUSD",1643982728937,0.20188964,103.19,103.15,49.9051985]
["bitfinex","SOLUSD",1643982729340,0.20188964,103.19,103.15,50.1551985]
["bitfinex","SOLUSD",1643982729538,0.20188964,103.19,103.15,56.1551985]
["bitfinex","SOLUSD",1643982729738,0.20188964,103.19,103.15,50.1551985]
["bitfinex","SOLUSD",1643982729939,0.20188964,103.19,103.16,14.5344]
["bitfinex","SOLUSD",1643982730140,0.20188964,103.19,103.17,6.06439994]
["bitfinex","SOLUSD",1643982730340,0.20188964,103.19,103.17,6.31439994]
["bitfinex","SOLUSD",1643982731140,0.20188964,103.19,103.17,6.06439994]
["bitfinex","SOLUSD",1643982732944,0.40377928,103.21,103.17,45.89048688]
["bitfinex","SOLUSD",1643982733142,0.00377928,103.21,103.17,46.14048688]
["bitfinex","SOLUSD",1643982733544,0.1,103.26,103.17,60.67348688]
["bitfinex","SOLUSD",1643982733743,0.9561241,103.29,103.17,66.67348688]
["bitfinex","SOLUSD",1643982733943,0.9561241,103.29,103.19,48.60749578]
["bitfinex","SOLUSD",1643982734143,0.9561241,103.29,103.19,54.60749578]
["bitfinex","SOLUSD",1643982734344,0.9561241,103.29,103.19,54.85749578]
["bitfinex","SOLUSD",1643982734746,0.8561241,103.29,103.22,46.17603088]
["bitfinex","SOLUSD",1643982735149,0.8561241,103.29,103.22,52.42603088]
["bitfinex","SOLUSD",1643982735948,0.8561241,103.29,103.23,14.5232]
["bitfinex","SOLUSD",1643982736149,0.8561241,103.29,103.22,46.42603088]
["bitfinex","SOLUSD",1643982736150,0.8561241,103.29,103.24,49.211131]
["bitfinex","SOLUSD",1643982736347,0.8561241,103.29,103.24,49.461131]
["bitfinex","SOLUSD",1643982736548,0.8561241,103.29,103.24,0.25]
["bitfinex","SOLUSD",1643982736747,0.8561241,103.29,103.2,23.1982]
["bitfinex","SOLUSD",1643982736946,17.89518346,103.29,103.2,37.7268]
["bitfinex","SOLUSD",1643982737149,0.1,103.28,103.2,14.5286]
["bitfinex","SOLUSD",1643982737350,0.1,103.28,103.18,24.0985]
["bitfinex","SOLUSD",1643982737548,3.71628346,103.29,103.19,46.72996617]
["bitfinex","SOLUSD",1643982737949,3.71628346,103.29,103.19,61.25986617]
["bitfinex","SOLUSD",1643982738148,0.9561241,103.29,103.19,67.25986617]
["bitfinex","SOLUSD",1643982738352,0.8561241,103.29,103.19,91.94156617]
["bitfinex","SOLUSD",1643982738553,0.8561241,103.29,103.19,92.19156617]
["bitfinex","SOLUSD",1643982739354,2.51015936,103.28,103.17,14.5318]
["bitfinex","SOLUSD",1643982739556,11.66,103.27,103.15,28.7595]
["bitfinex","SOLUSD",1643982739757,11.91,103.27,103.15,28.7595]
["bitfinex","SOLUSD",1643982739954,0.1,103.26,103.15,28.7595]
["bitfinex","SOLUSD",1643982740352,14.6343,103.26,103.16,61.3135686]
["bitfinex","SOLUSD",1643982740554,0.1,103.25,103.16,61.3135686]
["bitfinex","SOLUSD",1643982740760,0.1,103.25,103.16,46.7800686]
["bitfinex","SOLUSD",1643982740954,2.86015936,103.26,103.16,46.7800686]
["bitfinex","SOLUSD",1643982741153,2.51015936,103.25,103.16,46.7800686]
["bitfinex","SOLUSD",1643982741354,0.35,103.25,103.16,46.7800686]
["bitfinex","SOLUSD",1643982741756,14.6343,103.25,103.16,46.7800686]
["bitfinex","SOLUSD",1643982741958,0.1,103.24,103.16,46.7800686]
["bitfinex","SOLUSD",1643982742182,0.1,103.24,103.16,52.7800686]
["bitfinex","SOLUSD",1643982742687,0.1,103.27,103.16,53.0300686]
["bitfinex","SOLUSD",1643982742882,0.1,103.27,103.16,116.5105686]
["bitfinex","SOLUSD",1643982743579,7.05353,103.26,103.16,116.5105686]
["bitfinex","SOLUSD",1643982743779,7.05353,103.26,103.16,119.02072796]
["bitfinex","SOLUSD",1643982743980,0.1,103.27,103.16,119.02072796]
["bitfinex","SOLUSD",1643982744180,14.6304,103.28,103.16,119.02072796]
["bitfinex","SOLUSD",1643982744381,0.1,103.27,103.16,119.02072796]
["bitfinex","SOLUSD",1643982744581,0.1,103.27,103.16,123.86472796]
["bitfinex","SOLUSD",1643982745781,14.6315,103.27,103.16,119.02072796]
["bitfinex","SOLUSD",1643982745982,0.1,103.26,103.16,119.02072796]
["bitfinex","SOLUSD",1643982747882,14.6331,103.26,103.16,110.5105686]
["bitfinex","SOLUSD",1643982748083,0.1,103.25,103.16,110.5105686]
["bitfinex","SOLUSD",1643982748582,60.1081,103.28,103.16,110.5105686]
["bitfinex","SOLUSD",1643982748583,0.25,103.26,103.16,110.5105686]
["bitfinex","SOLUSD",1643982748783,0.1,103.27,103.16,110.2605686]
["bitfinex","SOLUSD",1643982748984,14.5345,103.25,103.16,110.2605686]
["bitfinex","SOLUSD",1643982749182,0.1,103.24,103.16,110.2605686]
["bitfinex","SOLUSD",1643982749383,0.1,103.24,103.14,14.5359]
["bitfinex","SOLUSD",1643982749583,7.05353,103.23,103.11,498.41990366]
["bitfinex","SOLUSD",1643982749783,7.05353,103.23,103.11,546.96210366]
["bitfinex","SOLUSD",1643982749784,7.30353,103.23,103.11,546.96210366]
["bitfinex","SOLUSD",1643982750385,7.30353,103.23,103.12,39.82913047]
["bitfinex","SOLUSD",1643982750587,0.25,103.23,103.12,45.82913047]
["bitfinex","SOLUSD",1643982750988,14.5382,103.23,103.12,60.36833047]
["bitfinex","SOLUSD",1643982751487,14.8882,103.23,103.12,60.36833047]
["bitfinex","SOLUSD",1643982751685,14.7882,103.23,103.12,60.36833047]
["bitfinex","SOLUSD",1643982751886,14.8882,103.23,103.12,60.36833047]
["bitfinex","SOLUSD",1643982752086,14.7882,103.23,103.12,72.27833047]
["bitfinex","SOLUSD",1643982752386,14.8882,103.23,103.12,72.27833047]
["bitfinex","SOLUSD",1643982752689,14.6357,103.24,103.12,74.78848983]
["bitfinex","SOLUSD",1643982752889,0.1,103.23,103.14,49.2526214]
["bitfinex","SOLUSD",1643982753087,24.1661,103.26,103.17,39.88461746]
["bitfinex","SOLUSD",1643982753088,0.1,103.25,103.17,39.88461746]
["bitfinex","SOLUSD",1643982753287,0.1,103.25,103.17,40.13461746]
["bitfinex","SOLUSD",1643982753687,14.6345,103.25,103.15,47.7454]
["bitfinex","SOLUSD",1643982753889,0.1,103.24,103.12,2.75415286]
["bitfinex","SOLUSD",1643982754089,0.1,103.24,103.11,83.4847]
["bitfinex","SOLUSD",1643982754289,0.1,103.24,103.11,77.8247]
["bitfinex","SOLUSD",1643982754290,11.76,103.24,103.11,77.8247]
["bitfinex","SOLUSD",1643982754487,0.1,103.23,103.11,77.8247]
["bitfinex","SOLUSD",1643982754688,0.1,103.23,103.12,52.07500122]
["bitfinex","SOLUSD",1643982754889,7.15353,103.23,103.12,52.07500122]
["bitfinex","SOLUSD",1643982755090,14.5413,103.21,103.12,66.86490122]
["bitfinex","SOLUSD",1643982755292,14.7913,103.21,103.12,66.86490122]
["bitfinex","SOLUSD",1643982755489,7.15353,103.23,103.12,66.86490122]
["bitfinex","SOLUSD",1643982755690,7.40353,103.23,103.12,66.86490122]
["bitfinex","SOLUSD",1643982755889,9.91368936,103.23,103.12,66.86490122]
["bitfinex","SOLUSD",1643982756090,2.86015936,103.23,103.12,66.86490122]
["bitfinex","SOLUSD",1643982756293,14.8884,103.23,103.12,66.61490122]
["bitfinex","SOLUSD",1643982756490,2.51015936,103.22,103.12,66.61490122]
["bitfinex","SOLUSD",1643982756690,2.76015936,103.22,103.12,66.61490122]
["bitfinex","SOLUSD",1643982757292,2.76015936,103.22,103.12,52.07500122]
["bitfinex","SOLUSD",1643982757293,14.5403,103.21,103.12,52.07500122]
["bitfinex","SOLUSD",1643982757694,14.7903,103.21,103.12,52.32500122]
["bitfinex","SOLUSD",1643982757894,24.35398936,103.21,103.09,4.845]
["bitfinex","SOLUSD",1643982758094,0.31848613,103.19,103.05,443.32033005]
["bitfinex","SOLUSD",1643982758294,7.05353,103.18,103.07,6.0]
["bitfinex","SOLUSD",1643982758495,7.05353,103.18,103.05,434.90617719]
["bitfinex","SOLUSD",1643982758496,14.5472,103.16,103.05,434.90617719]
["bitfinex","SOLUSD",1643982758796,21.85073,103.16,103.05,434.90617719]
["bitfinex","SOLUSD",1643982758999,36.02088936,103.16,103.06,38.45784738]
["bitfinex","SOLUSD",1643982759195,36.02088936,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982759599,38.89371248,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982759798,38.89371248,103.16,103.06,44.70784738]
["bitfinex","SOLUSD",1643982759998,38.89371248,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982760202,38.89371248,103.16,103.06,38.45784738]
["bitfinex","SOLUSD",1643982761199,36.38355312,103.16,103.06,38.45784738]
["bitfinex","SOLUSD",1643982762004,36.38355312,103.16,103.06,38.70784738]
["bitfinex","SOLUSD",1643982762802,2.51015936,103.15,103.06,38.70784738]
["bitfinex","SOLUSD",1643982763004,14.5583,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982763202,14.8083,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982763402,14.8083,103.13,103.06,38.45784738]
["bitfinex","SOLUSD",1643982765003,14.8083,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982765705,14.5583,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982767003,14.53282312,103.16,103.06,53.25704738]
["bitfinex","SOLUSD",1643982767203,2.87282312,103.16,103.06,53.25704738]
["bitfinex","SOLUSD",1643982767403,35.6532,103.18,103.06,53.25704738]
["bitfinex","SOLUSD",1643982767805,38.52602312,103.18,103.06,53.25704738]
["bitfinex","SOLUSD",1643982768009,14.5471,103.16,103.06,53.25704738]
["bitfinex","SOLUSD",1643982768431,14.7971,103.16,103.06,53.25704738]
["bitfinex","SOLUSD",1643982768628,14.5471,103.16,103.06,59.25704738]
["bitfinex","SOLUSD",1643982769731,14.7971,103.16,103.06,59.25704738]
["bitfinex","SOLUSD",1643982771336,14.5471,103.16,103.06,59.25704738]
["bitfinex","SOLUSD",1643982773136,17.30725936,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982773339,31.27725936,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982773536,38.33078936,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982773739,38.51945645,103.16,103.06,44.45784738]
["bitfinex","SOLUSD",1643982774539,38.51945645,103.16,103.06,44.70784738]
["bitfinex","SOLUSD",1643982776140,38.51945645,103.16,103.06,38.45784738]
["bitfinex","SOLUSD",1643982776345,55.23794187,103.16,103.06,38.45784738]
["bitfinex","SOLUSD",1643982776541,15.41847165,103.15,103.06,38.45784738]
["bitfinex","SOLUSD",1643982776741,14.5565,103.12,103.06,38.45784738]
["bitfinex","SOLUSD",1643982777140,14.8065,103.12,103.06,38.45784738]
["bitfinex","SOLUSD",1643982777541,14.8065,103.12,103.06,38.70784738]
["bitfinex","SOLUSD",1643982777741,14.8065,103.12,103.06,38.45784738]
["bitfinex","SOLUSD",1643982777940,14.5565,103.12,103.06,38.45784738]
["bitfinex","SOLUSD",1643982778141,14.5565,103.12,103.06,38.70784738]
["bitfinex","SOLUSD",1643982779342,13.97,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982780345,28.5212,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982780744,38.08488936,103.13,103.06,38.45784738]
["bitfinex","SOLUSD",1643982781844,35.57473,103.13,103.06,38.45784738]
["bitfinex","SOLUSD",1643982782046,35.82473,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982782848,35.57473,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982783246,28.5212,103.13,103.06,38.70784738]
["bitfinex","SOLUSD",1643982783451,14.73816709,103.15,103.06,38.70784738]
["bitfinex","SOLUSD",1643982783648,110.6659,103.16,103.06,38.70784738]
["bitfinex","SOLUSD",1643982783649,48.1936,103.16,103.06,38.70784738]
["bitfinex","SOLUSD",1643982783849,48.1936,103.16,103.06,58.10574738]
["bitfinex","SOLUSD",1643982784052,13.97,103.18,103.07,4.0203283]
["bitfinex","SOLUSD",1643982784352,13.97,103.18,103.08,51.16527728]
["bitfinex","SOLUSD",1643982784745,14.5456,103.17,103.08,51.41527728]
["bitfinex","SOLUSD",1643982785147,14.5456,103.17,103.08,65.96157728]
["bitfinex","SOLUSD",1643982787653,14.5456,103.17,103.08,51.16527728]
["bitfinex","SOLUSD",1643982787850,31.27575936,103.17,103.08,51.16527728]
["bitfinex","SOLUSD",1643982788051,54.7348681,103.17,103.05,2.75415286]
["bitfinex","SOLUSD",1643982788252,14.556,103.13,103.05,6.78029862]
["bitfinex","SOLUSD",1643982788450,28.526,103.13,103.03,2.75415286]
["bitfinex","SOLUSD",1643982788651,2.51015936,103.12,103.02,6.78066309]
["bitfinex","SOLUSD",1643982788852,2.76015936,103.12,103.02,6.78066309]
["bitfinex","SOLUSD",1643982789055,7.30353,103.12,103.03,44.54477469]
["bitfinex","SOLUSD",1643982789554,14.556,103.1,103.03,44.54477469]
["bitfinex","SOLUSD",1643982789752,14.806,103.1,103.03,44.54477469]
["bitfinex","SOLUSD",1643982790154,17.31615936,103.1,103.03,44.54477469]
["bitfinex","SOLUSD",1643982790554,31.28615936,103.1,103.03,44.54477469]
["bitfinex","SOLUSD",1643982791354,38.33968936,103.1,103.03,44.54477469]
["bitfinex","SOLUSD",1643982792956,38.33968936,103.1,102.99,27.66975286]
["bitfinex","SOLUSD",1643982793156,38.33968936,103.1,102.99,2.75415286]
["bitfinex","SOLUSD",1643982793358,38.33968936,103.1,102.99,3.99325986]
["bitfinex","SOLUSD",1643982793557,38.52944899,103.1,102.99,3.99325986]
["bitfinex","SOLUSD",1643982794059,38.52944899,103.1,103.0,44.3361163]
["bitfinex","SOLUSD",1643982794060,70.35349938,103.1,103.0,44.3361163]
["bitfinex","SOLUSD",1643982795057,70.35349938,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982796358,73.35349938,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982796562,73.10349938,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982796961,56.69792064,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982797360,56.69792064,103.1,103.0,44.3361163]
["bitfinex","SOLUSD",1643982797560,56.69792064,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982797761,56.69792064,103.1,103.0,44.3361163]
["bitfinex","SOLUSD",1643982797960,56.94792064,103.1,103.0,44.3361163]
["bitfinex","SOLUSD",1643982799165,56.94792064,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982799563,53.94792064,103.1,103.0,44.5861163]
["bitfinex","SOLUSD",1643982799764,53.94792064,103.1,102.98,48.1439]
["bitfinex","SOLUSD",1643982799965,128.31386391,103.1,102.98,0.25]
["bitfinex","SOLUSD",1643982800165,325.68126391,103.1,102.98,0.25]
["bitfinex","SOLUSD",1643982800565,271.02126391,103.1,102.98,0.25]
["bitfinex","SOLUSD",1643982800969,328.68126391,103.1,102.98,0.25]
["bitfinex","SOLUSD",1643982801165,328.68126391,103.1,102.97,41.79164254]
["bitfinex","SOLUSD",1643982801366,328.68126391,103.1,102.97,42.04164254]
["bitfinex","SOLUSD",1643982801769,3.0,103.09,102.99,42.56875754]
["bitfinex","SOLUSD",1643982801968,14.5659,103.06,102.99,42.56875754]
["bitfinex","SOLUSD",1643982802189,13.97,103.05,102.99,42.56875754]
["bitfinex","SOLUSD",1643982802591,14.22,103.05,102.99,42.56875754]
["bitfinex","SOLUSD",1643982803089,14.22,103.05,102.99,42.81875754]
["bitfinex","SOLUSD",1643982803289,14.22,103.05,102.99,0.25]
["bitfinex","SOLUSD",1643982803490,14.566,103.04,102.99,0.25]
["bitfinex","SOLUSD",1643982803889,28.786,103.04,102.99,0.25]
["bitfinex","SOLUSD",1643982804294,28.786,103.04,102.99,41.7135778]
["bitfinex","SOLUSD",1643982804489,28.786,103.04,102.99,41.9635778]
["bitfinex","SOLUSD",1643982804695,14.816,103.04,102.99,41.9635778]
["bitfinex","SOLUSD",1643982806291,14.566,103.04,102.99,41.9635778]
["bitfinex","SOLUSD",1643982806493,21.61563,103.06,102.99,43.34003119]
["bitfinex","SOLUSD",1643982806690,21.61563,103.06,103.01,47.17387017]
["bitfinex","SOLUSD",1643982807092,21.61563,103.06,103.01,47.42387017]
["bitfinex","SOLUSD",1643982807294,21.61563,103.06,103.01,47.17387017]
["bitfinex","SOLUSD",1643982807492,21.61563,103.06,102.99,1.62645339]
["bitfinex","SOLUSD",1643982807691,13.97,103.05,102.98,1.37645339]
["bitfinex","SOLUSD",1643982807891,13.97,103.05,102.97,1.37645339]
["bitfinex","SOLUSD",1643982808093,14.5715,103.03,102.97,1.37645339]
["bitfinex","SOLUSD",1643982808293,14.8215,103.03,102.97,1.37645339]
["bitfinex","SOLUSD",1643982808494,14.8215,103.03,102.97,54.09918398]
["bitfinex","SOLUSD",1643982808894,14.8215,103.03,102.97,52.72273059]
["bitfinex","SOLUSD",1643982809296,14.8215,103.03,102.96,1.37645339]
["bitfinex","SOLUSD",1643982809497,14.8215,103.03,102.95,1.37645339]
["bitfinex","SOLUSD",1643982809498,16.48015936,103.02,102.95,1.37645339]
["bitfinex","SOLUSD",1643982809794,14.572,103.0,102.95,1.37645339]
["bitfinex","SOLUSD",1643982810198,14.822,103.0,102.95,51.68597095]
["bitfinex","SOLUSD",1643982810594,14.822,103.0,102.95,51.93597095]
["bitfinex","SOLUSD",1643982810795,14.822,103.0,102.95,53.31242434]
["bitfinex","SOLUSD",1643982810796,14.572,103.0,102.95,53.31242434]
["bitfinex","SOLUSD",1643982810994,62.5431,103.02,102.95,53.31242434]
["bitfinex","SOLUSD",1643982810995,28.5384,103.02,102.95,53.31242434]
["bitfinex","SOLUSD",1643982811195,14.22,103.02,102.95,53.31242434]
["bitfinex","SOLUSD",1643982812295,14.5694,103.01,102.95,53.31242434]
["bitfinex","SOLUSD",1643982812495,14.5694,103.01,102.95,51.93597095]
["bitfinex","SOLUSD",1643982812693,14.8194,103.01,102.95,51.93597095]
["bitfinex","SOLUSD",1643982814396,14.8194,103.01,102.95,0.25]
["bitfinex","SOLUSD",1643982814896,14.8194,103.01,102.94,1.62645339]
["bitfinex","SOLUSD",1643982814897,28.7894,103.01,102.94,1.62645339]
["bitfinex","SOLUSD",1643982815296,28.7894,103.01,102.94,1.37645339]
["bitfinex","SOLUSD",1643982815697,31.29955936,103.01,102.94,1.37645339]
["bitfinex","SOLUSD",1643982815897,31.29955936,103.01,102.93,52.80816047]
["bitfinex","SOLUSD",1643982816197,31.29955936,103.01,102.93,1.37645339]
["bitfinex","SOLUSD",1643982816797,0.18975963,103.0,102.92,1.37645339]
["bitfinex","SOLUSD",1643982817098,14.578,102.98,102.92,1.37645339]
["bitfinex","SOLUSD",1643982817299,28.798,102.98,102.92,1.37645339]
["bitfinex","SOLUSD",1643982818098,31.30815936,102.98,102.91,43.10147053]
["bitfinex","SOLUSD",1643982818298,31.30815936,102.98,102.91,1.37645339]
["bitfinex","SOLUSD",1643982818709,47.7137381,102.98,102.91,1.37645339]
["bitfinex","SOLUSD",1643982818899,48.01875657,102.98,102.9,1.37645339]
["bitfinex","SOLUSD",1643982819102,16.39996114,102.97,102.9,1.37645339]
["bitfinex","SOLUSD",1643982819302,14.578,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982820102,17.08815936,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982820500,14.578,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982820701,14.828,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982821204,13.97,102.94,102.9,1.37645339]
["bitfinex","SOLUSD",1643982821401,14.5817,102.93,102.9,1.37645339]
["bitfinex","SOLUSD",1643982821601,14.22,102.94,102.9,53.68436001]
["bitfinex","SOLUSD",1643982821803,13.97,102.94,102.9,53.93436001]
["bitfinex","SOLUSD",1643982822002,13.97,102.94,102.91,1.37645339]
["bitfinex","SOLUSD",1643982822201,13.97,102.97,102.92,51.8906777]
["bitfinex","SOLUSD",1643982822602,28.5453,102.97,102.92,52.1406777]
["bitfinex","SOLUSD",1643982822802,7.857,103.04,102.94,1.37645339]
["bitfinex","SOLUSD",1643982823002,174.66,103.06,102.94,46.44878595]
["bitfinex","SOLUSD",1643982823003,21.02353,103.03,102.94,46.44878595]
["bitfinex","SOLUSD",1643982823202,13.97,103.02,102.94,46.44878595]
["bitfinex","SOLUSD",1643982823403,13.97,103.02,102.92,0.25]
["bitfinex","SOLUSD",1643982823404,7.05353,103.01,102.93,1.37645339]
["bitfinex","SOLUSD",1643982823602,69.60053,103.01,102.93,1.37645339]
["bitfinex","SOLUSD",1643982823803,14.5701,103.0,102.93,1.62645339]
["bitfinex","SOLUSD",1643982824001,7.05353,102.99,102.93,1.62645339]
["bitfinex","SOLUSD",1643982824203,7.30353,102.99,102.93,1.62645339]
["bitfinex","SOLUSD",1643982824401,7.30353,102.99,102.94,52.38079589]
["bitfinex","SOLUSD",1643982824802,7.30353,102.99,102.94,52.63079589]
["bitfinex","SOLUSD",1643982825006,14.5732,102.98,102.94,52.63079589]
["bitfinex","SOLUSD",1643982825204,7.05353,102.97,102.94,52.63079589]
["bitfinex","SOLUSD",1643982826506,7.05353,102.97,102.95,3.03219997]
["bitfinex","SOLUSD",1643982826706,7.05353,102.97,102.96,44.01766679]
["bitfinex","SOLUSD",1643982827209,7.05353,102.97,102.96,44.26766679]
["bitfinex","SOLUSD",1643982827808,7.05353,102.97,102.94,1.37645339]
["bitfinex","SOLUSD",1643982828007,13.97,103.01,102.93,1.37645339]
["bitfinex","SOLUSD",1643982828209,7.05353,103.0,102.93,1.62645339]
["bitfinex","SOLUSD",1643982828409,13.97,102.99,102.93,1.62645339]
["bitfinex","SOLUSD",1643982828607,13.97,102.99,102.93,1.37645339]
["bitfinex","SOLUSD",1643982828809,13.97,102.99,102.94,50.55869358]
["bitfinex","SOLUSD",1643982829009,14.22,102.99,102.94,50.55869358]
["bitfinex","SOLUSD",1643982830011,14.5754,102.97,102.94,50.55869358]
["bitfinex","SOLUSD",1643982830412,14.5754,102.97,102.93,1.37645339]
["bitfinex","SOLUSD",1643982830614,14.5754,102.97,102.93,1.62645339]
["bitfinex","SOLUSD",1643982830912,17.33555936,102.97,102.92,1.37645339]
["bitfinex","SOLUSD",1643982831313,17.33555936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982831512,17.33555936,102.97,102.92,40.03126036]
["bitfinex","SOLUSD",1643982831713,17.33555936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982832119,31.30555936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982833116,31.30555936,102.97,102.91,1.62645339]
["bitfinex","SOLUSD",1643982833615,38.35908936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982834216,35.84893,102.97,102.91,1.62645339]
["bitfinex","SOLUSD",1643982834416,28.5454,102.97,102.91,1.62645339]
["bitfinex","SOLUSD",1643982834620,48.5794,103.0,102.92,53.04219023]
["bitfinex","SOLUSD",1643982834816,13.97,102.99,102.93,1.37645339]
["bitfinex","SOLUSD",1643982835221,13.97,102.99,102.93,0.25]
["bitfinex","SOLUSD",1643982835420,13.97,102.99,102.93,1.62645339]
["bitfinex","SOLUSD",1643982835617,13.97,102.99,102.93,1.37645339]
["bitfinex","SOLUSD",1643982835840,13.97,102.99,102.94,44.74605493]
["bitfinex","SOLUSD",1643982836045,17.08285936,102.98,102.93,1.37645339]
["bitfinex","SOLUSD",1643982836341,38.10638936,102.98,102.9,1.37645339]
["bitfinex","SOLUSD",1643982836541,2.51015936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982836743,23.53368936,102.97,102.9,1.37645339]
["bitfinex","SOLUSD",1643982836941,23.53368936,102.97,102.9,51.79058784]
["bitfinex","SOLUSD",1643982837141,23.53368936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982837142,38.10878936,102.97,102.91,1.37645339]
["bitfinex","SOLUSD",1643982837442,9.56368936,102.96,102.91,1.37645339]
["bitfinex","SOLUSD",1643982837743,23.78368936,102.96,102.9,1.37645339]
["bitfinex","SOLUSD",1643982838342,14.5795,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982838743,24.39318936,102.95,102.9,1.37645339]
["bitfinex","SOLUSD",1643982838943,13.97,102.94,102.9,1.37645339]
["bitfinex","SOLUSD",1643982839143,21.02353,102.94,102.9,1.37645339]
["bitfinex","SOLUSD",1643982839343,23.78368936,102.94,102.89,1.37645339]
["bitfinex","SOLUSD",1643982839744,14.582,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982840146,14.832,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982840951,14.582,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982842250,14.832,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982843052,17.34215936,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982843257,31.31215936,102.93,102.89,1.37645339]
["bitfinex","SOLUSD",1643982843451,38.36568936,102.93,102.88,1.37645339]
["bitfinex","SOLUSD",1643982843654,38.36568936,102.93,102.87,1.37645339]
["bitfinex","SOLUSD",1643982845152,228.25260143,102.93,102.86,1.37645339]
["bitfinex","SOLUSD",1643982845355,250.65843323,102.93,102.86,1.37645339]
["bitfinex","SOLUSD",1643982845554,245.79943323,102.93,102.86,1.37645339]
["bitfinex","SOLUSD",1643982845756,246.10159249,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982845954,250.96059249,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982846354,311.62059249,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982846555,253.96059249,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982846955,250.65843323,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982847755,245.79943323,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982848355,248.79943323,102.93,102.84,1.37645339]
["bitfinex","SOLUSD",1643982848558,306.75989009,102.93,102.84,1.37645339]
["bitfinex","SOLUSD",1643982848958,249.09989009,102.93,102.84,1.37645339]
["bitfinex","SOLUSD",1643982849557,248.79943323,102.93,102.85,47.86471495]
["bitfinex","SOLUSD",1643982849760,217.5429384,102.93,102.85,48.11471495]
["bitfinex","SOLUSD",1643982850058,38.60553,102.93,102.85,49.49116834]
["bitfinex","SOLUSD",1643982850258,38.60553,102.93,102.86,1.37645339]
["bitfinex","SOLUSD",1643982850460,35.60553,102.93,102.87,1.37645339]
["bitfinex","SOLUSD",1643982850658,38.11568936,102.93,102.87,45.8758435]
["bitfinex","SOLUSD",1643982850859,35.60553,102.93,102.87,45.8758435]
["bitfinex","SOLUSD",1643982851059,21.02353,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982851260,23.53368936,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982851760,21.02353,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982852160,21.02353,102.93,102.87,47.25229689]
["bitfinex","SOLUSD",1643982852161,35.60343,102.93,102.87,47.25229689]
["bitfinex","SOLUSD",1643982852661,35.60343,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982852861,28.5499,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982853064,2.51015936,102.92,102.87,47.50229689]
["bitfinex","SOLUSD",1643982853265,28.5499,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982853666,28.7999,102.93,102.87,47.50229689]
["bitfinex","SOLUSD",1643982854067,28.7999,102.93,102.87,1.37645339]
["bitfinex","SOLUSD",1643982854268,28.7999,102.93,102.86,1.37645339]
["bitfinex","SOLUSD",1643982854466,28.7999,102.93,102.85,1.37645339]
["bitfinex","SOLUSD",1643982854467,14.5872,102.91,102.85,1.37645339]
["bitfinex","SOLUSD",1643982854667,13.97,102.9,102.85,1.37645339]
["bitfinex","SOLUSD",1643982855066,13.97,102.9,102.86,1.37645339]
["bitfinex","SOLUSD",1643982855266,16.73015936,102.9,102.86,1.37645339]
["bitfinex","SOLUSD",1643982855466,16.73015936,102.9,102.85,1.37645339]
["bitfinex","SOLUSD",1643982855669,16.73015936,102.9,102.84,1.37645339]
["bitfinex","SOLUSD",1643982856166,16.73015936,102.9,102.84,48.77030405]
["bitfinex","SOLUSD",1643982856366,16.73015936,102.9,102.84,1.37645339]
["bitfinex","SOLUSD",1643982856868,46.54237143,102.9,102.84,1.37645339]
["bitfinex","SOLUSD",1643982857069,58.28637143,102.9,102.84,1.37645339]
["bitfinex","SOLUSD",1643982857268,65.33990143,102.9,102.84,1.37645339]
["bitfinex","SOLUSD",1643982857469,65.33990143,102.9,102.83,1.37645339]
["bitfinex","SOLUSD",1643982858069,65.33990143,102.9,102.82,1.37645339]
["bitfinex","SOLUSD",1643982858271,85.97948419,102.9,102.82,1.37645339]
["bitfinex","SOLUSD",1643982858469,262.40673323,102.9,102.82,1.37645339]
["bitfinex","SOLUSD",1643982859270,265.40673323,102.9,102.82,1.37645339]
["bitfinex","SOLUSD",1643982859470,265.40673323,102.9,102.79,6.74501241]
["bitfinex","SOLUSD",1643982859673,232.62228891,102.85,102.81,1.37907877]
["bitfinex","SOLUSD",1643982859874,174.66,102.82,102.77,0.29767384]
["bitfinex","SOLUSD",1643982860072,76.492,102.84,102.77,0.29767384]
["bitfinex","SOLUSD",1643982860073,188.63,102.81,102.77,0.29767384]
["bitfinex","SOLUSD",1643982860272,13.97,102.8,102.77,0.29767384]
["bitfinex","SOLUSD",1643982860883,14.6017,102.79,102.77,0.29767384]
["bitfinex","SOLUSD",1643982861074,13.97,102.78,102.77,0.29767384]
["bitfinex","SOLUSD",1643982861275,23.089,102.78,102.7,47.40510108]
["bitfinex","SOLUSD",1643982861689,25.59915936,102.78,102.7,47.40510108]
["bitfinex","SOLUSD",1643982861876,40.20745936,102.78,102.7,47.40510108]
["bitfinex","SOLUSD",1643982862110,254.10019548,102.78,102.7,47.40510108]
["bitfinex","SOLUSD",1643982862506,254.10019548,102.78,102.67,0.66742607]
["bitfinex","SOLUSD",1643982862715,247.04666548,102.78,102.67,0.66742607]
["bitfinex","SOLUSD",1643982863104,246.79666548,102.78,102.67,0.66742607]
["bitfinex","SOLUSD",1643982863305,227.95748294,102.78,102.67,0.66742607]
["bitfinex","SOLUSD",1643982863509,227.95748294,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982863706,227.95748294,102.78,102.68,53.23859599]
["bitfinex","SOLUSD",1643982863904,212.1073,102.78,102.68,53.23859599]
["bitfinex","SOLUSD",1643982864105,214.61745936,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982864305,221.67098936,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982864705,237.5211723,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982865105,219.41083,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982865705,219.41083,102.78,102.68,53.23859599]
["bitfinex","SOLUSD",1643982866505,219.16083,102.78,102.68,53.23859599]
["bitfinex","SOLUSD",1643982867105,221.67098936,102.78,102.68,53.23859599]
["bitfinex","SOLUSD",1643982867305,221.67098936,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982867708,221.92098936,102.78,102.68,52.98859599]
["bitfinex","SOLUSD",1643982868906,14.6134,102.74,102.67,0.66742607]
["bitfinex","SOLUSD",1643982869110,13.97,102.73,102.67,0.66742607]
["bitfinex","SOLUSD",1643982869306,14.22,102.73,102.67,0.66742607]
["bitfinex","SOLUSD",1643982869709,25.73615936,102.73,102.67,53.59287745]
["bitfinex","SOLUSD",1643982869911,23.226,102.73,102.67,0.56742607]
["bitfinex","SOLUSD",1643982870108,14.6136,102.72,102.67,0.56742607]
["bitfinex","SOLUSD",1643982870311,28.8336,102.72,102.67,0.56742607]
["bitfinex","SOLUSD",1643982870910,2.51015936,102.71,102.67,0.56742607]
["bitfinex","SOLUSD",1643982871112,2.51015936,102.71,102.67,0.66742607]
["bitfinex","SOLUSD",1643982871113,16.48015936,102.71,102.67,0.66742607]
["bitfinex","SOLUSD",1643982871310,16.73015936,102.71,102.67,0.66742607]
["bitfinex","SOLUSD",1643982871712,16.73015936,102.71,102.67,0.56742607]
["bitfinex","SOLUSD",1643982871919,14.22,102.71,102.67,0.56742607]
["bitfinex","SOLUSD",1643982872111,14.22,102.71,102.64,0.1]
["bitfinex","SOLUSD",1643982872316,0.32216334,102.68,102.64,0.3224684]
["bitfinex","SOLUSD",1643982872511,13.97,102.67,102.64,0.3224684]
["bitfinex","SOLUSD",1643982872711,0.30330441,102.65,102.64,0.3224684]
["bitfinex","SOLUSD",1643982872911,14.27330441,102.65,102.64,0.3224684]
["bitfinex","SOLUSD",1643982873112,14.27330441,102.65,102.58,0.1]
["bitfinex","SOLUSD",1643982873311,31.65776377,102.65,102.58,0.1]
["bitfinex","SOLUSD",1643982873510,28.8443,102.65,102.58,0.1]
["bitfinex","SOLUSD",1643982874611,13.97,102.65,102.58,0.1]
["bitfinex","SOLUSD",1643982875613,13.97,102.65,102.59,51.03501293]
["bitfinex","SOLUSD",1643982875814,13.97,102.65,102.6,0.1]
["bitfinex","SOLUSD",1643982878014,28.5902,102.65,102.6,0.1]
["bitfinex","SOLUSD",1643982878614,2.51015936,102.64,102.6,0.1]
["bitfinex","SOLUSD",1643982878815,13.97,102.63,102.6,0.1]
["bitfinex","SOLUSD",1643982879218,28.8441,102.63,102.6,0.1]
["bitfinex","SOLUSD",1643982880217,14.8741,102.63,102.6,0.1]
["bitfinex","SOLUSD",1643982880419,9.1054818,102.63,102.61,5.35180342]
["bitfinex","SOLUSD",1643982880619,23.3254818,102.63,102.61,5.35180342]
["bitfinex","SOLUSD",1643982880843,23.3254818,102.63,102.58,0.1]
["bitfinex","SOLUSD",1643982881428,25.83564116,102.63,102.58,0.1]
["bitfinex","SOLUSD",1643982881621,25.83564116,102.63,102.57,0.14273148]
["bitfinex","SOLUSD",1643982883325,25.83564116,102.63,102.57,0.04273148]
["bitfinex","SOLUSD",1643982883724,26.1374581,102.63,102.57,0.04273148]
["bitfinex","SOLUSD",1643982883928,14.6326,102.61,102.57,0.04273148]
["bitfinex","SOLUSD",1643982884126,13.97,102.6,102.57,0.04273148]
["bitfinex","SOLUSD",1643982884325,16.73015936,102.6,102.57,0.04273148]
["bitfinex","SOLUSD",1643982884728,16.48015936,102.6,102.57,0.04273148]
["bitfinex","SOLUSD",1643982885126,14.6333,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982885326,13.97,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982886129,13.97,102.58,102.57,3.07493145]
["bitfinex","SOLUSD",1643982886327,13.97,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982887630,13.97,102.58,102.57,5.3954395]
["bitfinex","SOLUSD",1643982887833,14.6289,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982888033,11.71,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982889359,11.96,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982889858,26.5892,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982890258,2.51015936,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982890461,14.22015936,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982890662,11.96,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982891062,7.05353,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982892059,11.71,102.6,102.57,0.04273148]
["bitfinex","SOLUSD",1643982892462,2.51015936,102.59,102.57,0.04273148]
["bitfinex","SOLUSD",1643982892661,18.76353,102.58,102.57,0.04273148]
["bitfinex","SOLUSD",1643982893160,44.11268967,102.58,102.57,0.08546296]
["bitfinex","SOLUSD",1643982893360,108.67861118,102.58,102.57,0.08546296]
["bitfinex","SOLUSD",1643982893560,95.36261087,102.58,102.57,0.08546296]
["bitfinex","SOLUSD",1643982894264,95.67509662,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982894464,21.27368936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982894665,14.22015936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982895463,11.71,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982895663,2.51015936,102.6,102.57,0.17092592]
["bitfinex","SOLUSD",1643982895862,7.05353,102.58,102.57,3.20312589]
["bitfinex","SOLUSD",1643982896063,11.71,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982896264,21.27368936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982896866,70.05638936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982897165,70.30638936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982897365,70.05638936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982897564,21.27368936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982897966,18.76353,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982898766,21.27368936,102.58,102.57,0.17092592]
["bitfinex","SOLUSD",1643982898964,70.06138936,102.58,102.57,0.00092592]
["bitfinex","SOLUSD",1643982899163,70.06138936,102.58,102.53,0.2012376]
["bitfinex","SOLUSD",1643982899164,14.6398,102.56,102.53,0.2012376]
["bitfinex","SOLUSD",1643982899378,11.71,102.55,102.53,0.54308944]
["bitfinex","SOLUSD",1643982900169,11.71,102.55,102.53,0.64308944]
["bitfinex","SOLUSD",1643982900365,7.05353,102.58,102.53,0.64308944]
["bitfinex","SOLUSD",1643982900566,7.05353,102.54,102.53,0.64308944]
["bitfinex","SOLUSD",1643982900773,11.71,102.56,102.53,0.54308944]
["bitfinex","SOLUSD",1643982900968,11.71,102.54,102.53,0.64308944]
["bitfinex","SOLUSD",1643982901166,11.71,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982901568,11.71,102.54,102.53,5.89836043]
["bitfinex","SOLUSD",1643982901767,11.71,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982901969,11.96,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982902167,11.71,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982902568,14.22015936,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982903468,14.47015936,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982903669,11.96,102.54,102.53,0.54308944]
["bitfinex","SOLUSD",1643982903968,11.96,102.54,102.53,5.89836043]
["bitfinex","SOLUSD",1643982904471,11.71,102.54,102.53,5.89836043]
["bitfinex","SOLUSD",1643982904672,5.00680794,102.61,102.54,47.77748734]
["bitfinex","SOLUSD",1643982904868,14.71,102.62,102.55,0.1]
["bitfinex","SOLUSD",1643982905071,11.71,102.65,102.55,0.1]
["bitfinex","SOLUSD",1643982905270,11.71,102.67,102.56,58.07567536]
["bitfinex","SOLUSD",1643982905468,11.71,102.67,102.57,0.1]
["bitfinex","SOLUSD",1643982905672,11.71,102.67,102.57,17.051]
["bitfinex","SOLUSD",1643982905869,11.71,102.67,102.58,46.82051281]
["bitfinex","SOLUSD",1643982906069,11.71,102.67,102.59,0.1]
["bitfinex","SOLUSD",1643982906869,22.6619,102.69,102.59,0.1]
["bitfinex","SOLUSD",1643982906870,11.71,102.69,102.6,44.63714953]
["bitfinex","SOLUSD",1643982907073,11.71,102.69,102.61,0.1]
["bitfinex","SOLUSD",1643982907269,11.71,102.72,102.61,0.1]
["bitfinex","SOLUSD",1643982907669,11.71,102.72,102.62,2.51015936]
["bitfinex","SOLUSD",1643982907871,2.51015936,102.76,102.62,2.51015936]
["bitfinex","SOLUSD",1643982907872,11.71,102.75,102.63,52.07515797]
["bitfinex","SOLUSD",1643982908071,2.51015936,102.76,102.64,4.968]
["bitfinex","SOLUSD",1643982908072,14.22015936,102.76,102.64,4.968]
["bitfinex","SOLUSD",1643982908275,14.6063,102.77,102.65,41.88509581]
["bitfinex","SOLUSD",1643982908472,14.6063,102.77,102.66,4.968]
["bitfinex","SOLUSD",1643982908670,17.11645936,102.77,102.67,37.16584702]
["bitfinex","SOLUSD",1643982908873,17.11645936,102.77,102.67,37.26584702]
["bitfinex","SOLUSD",1643982909074,11.71,102.76,102.67,37.51584702]
["bitfinex","SOLUSD",1643982909271,11.71,102.76,102.67,37.16584702]
["bitfinex","SOLUSD",1643982909471,2.51015936,102.75,102.67,37.26584702]
["bitfinex","SOLUSD",1643982909677,11.71,102.74,102.66,0.1]
["bitfinex","SOLUSD",1643982909872,11.71,102.74,102.65,0.35]
["bitfinex","SOLUSD",1643982910173,2.51015936,102.73,102.65,0.1]
["bitfinex","SOLUSD",1643982910572,17.12195936,102.73,102.65,46.6193332]
["bitfinex","SOLUSD",1643982910773,17.12195936,102.73,102.66,0.1]
["bitfinex","SOLUSD",1643982910984,14.22015936,102.72,102.66,0.1]
["bitfinex","SOLUSD",1643982911181,11.71,102.71,102.63,0.1]
["bitfinex","SOLUSD",1643982911380,14.22015936,102.71,102.58,4.969]
["bitfinex","SOLUSD",1643982911580,0.3249857,102.68,102.57,0.44185184]
["bitfinex","SOLUSD",1643982911782,14.6241,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982911983,11.71,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982912385,11.96,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982912987,11.71,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982913186,17.75704582,102.68,102.57,0.34185184]
["bitfinex","SOLUSD",1643982913388,18.00704582,102.68,102.57,0.34185184]
["bitfinex","SOLUSD",1643982913587,14.6216,102.66,102.57,0.34185184]
["bitfinex","SOLUSD",1643982913792,26.5816,102.66,102.57,0.34185184]
["bitfinex","SOLUSD",1643982913989,2.51015936,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982914191,14.22015936,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982914390,14.47015936,102.65,102.57,0.34185184]
["bitfinex","SOLUSD",1643982914615,2.51015936,102.64,102.57,0.34185184]
["bitfinex","SOLUSD",1643982914794,17.38485936,102.64,102.57,0.34185184]
["bitfinex","SOLUSD",1643982915191,2.51015936,102.63,102.57,0.34185184]
["bitfinex","SOLUSD",1643982915394,11.71,102.62,102.57,0.34185184]
["bitfinex","SOLUSD",1643982915790,2.51015936,102.61,102.57,0.34185184]
["bitfinex","SOLUSD",1643982915991,11.71,102.6,102.57,0.34185184]
["bitfinex","SOLUSD",1643982916190,11.71,102.6,102.54,50.32534971]
["bitfinex","SOLUSD",1643982916592,11.96,102.6,102.55,7.17034]
["bitfinex","SOLUSD",1643982916792,11.96,102.6,102.56,42.9237465]
["bitfinex","SOLUSD",1643982916994,26.3409,102.6,102.56,50.0933865]
["bitfinex","SOLUSD",1643982917191,26.3409,102.6,102.56,7.16964]
["bitfinex","SOLUSD",1643982917395,28.85105936,102.6,102.56,7.16964]
["bitfinex","SOLUSD",1643982917694,28.85105936,102.6,102.56,4e-05]
["bitfinex","SOLUSD",1643982917892,28.85105936,102.6,102.49,7.17454]
["bitfinex","SOLUSD",1643982918092,111.34521882,102.6,102.49,7.17454]
["bitfinex","SOLUSD",1643982918292,4.875,102.59,102.49,7.17454]
["bitfinex","SOLUSD",1643982918493,14.6398,102.56,102.49,7.17454]
["bitfinex","SOLUSD",1643982918691,11.71,102.55,102.49,7.17454]
["bitfinex","SOLUSD",1643982919092,11.96,102.55,102.49,7.17454]
["bitfinex","SOLUSD",1643982919297,2.51015936,102.56,102.5,45.54964751]
["bitfinex","SOLUSD",1643982919492,14.22015936,102.59,102.51,7.17314]
["bitfinex","SOLUSD",1643982919693,11.71,102.59,102.52,52.32768708]
["bitfinex","SOLUSD",1643982919894,11.71,102.59,102.53,7.17174]
["bitfinex","SOLUSD",1643982920094,11.71,102.59,102.54,44.95045845]
["bitfinex","SOLUSD",1643982920295,11.71,102.59,102.54,52.12149845]
["bitfinex","SOLUSD",1643982920493,14.6278,102.61,102.54,52.12149845]
["bitfinex","SOLUSD",1643982920695,11.71,102.62,102.54,52.12149845]
["bitfinex","SOLUSD",1643982920895,11.71,102.62,102.54,52.37149845]
["bitfinex","SOLUSD",1643982921095,11.71,102.62,102.54,52.12149845]
["bitfinex","SOLUSD",1643982921399,2.51015936,102.61,102.54,7.17104]
["bitfinex","SOLUSD",1643982921594,11.71,102.6,102.54,7.17104]
["bitfinex","SOLUSD",1643982921995,11.96,102.6,102.54,7.17104]
["bitfinex","SOLUSD",1643982922497,11.96,102.6,102.55,42.87999695]
["bitfinex","SOLUSD",1643982922697,11.71,102.6,102.56,7.36964]
["bitfinex","SOLUSD",1643982922895,14.6283,102.61,102.57,47.75833285]
["bitfinex","SOLUSD",1643982923094,14.632,102.59,102.58,0.2]
["bitfinex","SOLUSD",1643982923294,14.632,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982923695,2.51015936,102.58,102.51,0.2]
["bitfinex","SOLUSD",1643982923895,14.22015936,102.58,102.49,4.874]
["bitfinex","SOLUSD",1643982924196,14.6376,102.56,102.5,56.73492593]
["bitfinex","SOLUSD",1643982924397,26.3476,102.56,102.51,0.2]
["bitfinex","SOLUSD",1643982924596,26.5976,102.56,102.51,0.2]
["bitfinex","SOLUSD",1643982924796,29.10775936,102.56,102.51,0.2]
["bitfinex","SOLUSD",1643982925000,29.10775936,102.56,102.47,1.04034699]
["bitfinex","SOLUSD",1643982925597,29.10775936,102.56,102.47,0.84034699]
["bitfinex","SOLUSD",1643982925801,29.10775936,102.56,102.48,41.59583989]
["bitfinex","SOLUSD",1643982925998,29.10775936,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982926600,28.85775936,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982926798,26.3476,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982926999,28.85775936,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982927399,28.85775936,102.56,102.47,0.84034699]
["bitfinex","SOLUSD",1643982928000,29.10775936,102.56,102.47,0.84034699]
["bitfinex","SOLUSD",1643982928400,29.10775936,102.56,102.48,51.55045175]
["bitfinex","SOLUSD",1643982928601,29.10775936,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982929001,28.85775936,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982929202,11.71,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643982929500,14.6326,102.58,102.49,0.2]
["bitfinex","SOLUSD",1643982929723,59.8696,102.6,102.49,0.2]
["bitfinex","SOLUSD",1643982930322,93.14996327,102.6,102.49,0.2]
["bitfinex","SOLUSD",1643982930722,77.00935936,102.6,102.49,0.2]
["bitfinex","SOLUSD",1643982931424,77.00935936,102.6,102.51,44.96655138]
["bitfinex","SOLUSD",1643982931624,77.00935936,102.6,102.52,0.2]
["bitfinex","SOLUSD",1643982931923,74.4992,102.6,102.52,0.2]
["bitfinex","SOLUSD",1643982932122,77.00935936,102.6,102.52,0.2]
["bitfinex","SOLUSD",1643982932321,74.7492,102.6,102.52,0.2]
["bitfinex","SOLUSD",1643982934126,40.36895936,102.62,102.52,0.2]
["bitfinex","SOLUSD",1643982934327,26.3365,102.62,102.52,5.074]
["bitfinex","SOLUSD",1643982934529,26.3365,102.62,102.53,38.4404928]
["bitfinex","SOLUSD",1643982934727,26.3365,102.62,102.54,0.2]
["bitfinex","SOLUSD",1643982934928,11.71,102.62,102.54,0.2]
["bitfinex","SOLUSD",1643982935130,28.84405936,102.64,102.54,14.8226]
["bitfinex","SOLUSD",1643982935334,28.84405936,102.64,102.55,53.10750392]
["bitfinex","SOLUSD",1643982935530,28.84405936,102.64,102.56,0.2]
["bitfinex","SOLUSD",1643982937934,44.98466327,102.64,102.56,0.2]
["bitfinex","SOLUSD",1643982938333,50.10766327,102.64,102.54,0.2]
["bitfinex","SOLUSD",1643982938531,45.23466327,102.64,102.54,0.2]
["bitfinex","SOLUSD",1643982939133,45.23466327,102.64,102.54,45.90363675]
["bitfinex","SOLUSD",1643982939333,45.23466327,102.64,102.55,0.2]
["bitfinex","SOLUSD",1643982939534,44.98466327,102.64,102.55,0.2]
["bitfinex","SOLUSD",1643982940133,44.98466327,102.64,102.51,14.6269]
["bitfinex","SOLUSD",1643982940134,62.533,102.63,102.52,0.2]
["bitfinex","SOLUSD",1643982940336,14.6344,102.58,102.48,23.0189]
["bitfinex","SOLUSD",1643982940538,14.6344,102.58,102.49,0.2]
["bitfinex","SOLUSD",1643982940734,0.25,102.58,102.49,22.6230237]
["bitfinex","SOLUSD",1643982940934,11.71,102.59,102.5,38.91766289]
["bitfinex","SOLUSD",1643982941137,11.71,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982941138,11.96,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982941540,26.5902,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982942238,29.10035936,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982942436,26.5902,102.59,102.51,0.2]
["bitfinex","SOLUSD",1643982942638,26.3377,102.61,102.51,0.2]
["bitfinex","SOLUSD",1643982942937,14.8777,102.61,102.52,45.12645348]
["bitfinex","SOLUSD",1643982943141,14.8777,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982944136,14.6277,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982944338,34.907,102.63,102.53,0.2]
["bitfinex","SOLUSD",1643982944339,49.5321,102.63,102.53,0.2]
["bitfinex","SOLUSD",1643982944537,49.5321,102.63,102.54,42.02399983]
["bitfinex","SOLUSD",1643982944538,26.3351,102.63,102.54,42.02399983]
["bitfinex","SOLUSD",1643982944736,26.3351,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982946740,26.5851,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982947539,29.09525936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982949141,26.5851,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982949347,11.71,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982950144,60.4731,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982950445,14.6263,102.62,102.55,0.2]
["bitfinex","SOLUSD",1643982950647,11.71,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982950843,11.96,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982951343,14.47015936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982951745,29.09475936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982952543,26.5846,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982954145,29.09475936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982954745,45.23529104,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982956148,29.09475936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982956347,26.3346,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982956550,2.51015936,102.62,102.55,0.2]
["bitfinex","SOLUSD",1643982956747,11.71,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982957148,14.22015936,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982957550,14.47015936,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982958152,29.09725936,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982958655,11.71,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982958951,2.51015936,102.64,102.55,0.2]
["bitfinex","SOLUSD",1643982958952,11.71,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982959151,26.3347,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982959351,2.51015936,102.6,102.55,0.2]
["bitfinex","SOLUSD",1643982960152,11.71,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643982960351,14.6283,102.6,102.51,0.25]
["bitfinex","SOLUSD",1643982960550,14.6283,102.6,102.51,0.45]
["bitfinex","SOLUSD",1643982960952,14.6283,102.6,102.51,0.25]
["bitfinex","SOLUSD",1643982961153,14.6283,102.6,102.51,45.08908386]
["bitfinex","SOLUSD",1643982961453,26.3367,102.61,102.53,43.42038967]
["bitfinex","SOLUSD",1643982961650,26.3367,102.61,102.54,0.2]
["bitfinex","SOLUSD",1643982962351,26.5867,102.61,102.54,0.2]
["bitfinex","SOLUSD",1643982962553,2.51015936,102.6,102.54,0.2]
["bitfinex","SOLUSD",1643982962753,17.38845936,102.6,102.54,0.2]
["bitfinex","SOLUSD",1643982963251,17.13845936,102.6,102.54,0.2]
["bitfinex","SOLUSD",1643982963453,14.6283,102.6,102.54,0.2]
["bitfinex","SOLUSD",1643982965556,17.13845936,102.6,102.54,0.2]
["bitfinex","SOLUSD",1643982965756,14.6331,102.57,102.52,0.2]
["bitfinex","SOLUSD",1643982966555,11.71,102.59,102.52,39.25039022]
["bitfinex","SOLUSD",1643982966757,11.96,102.59,102.53,0.2]
["bitfinex","SOLUSD",1643982967159,26.5902,102.59,102.53,0.2]
["bitfinex","SOLUSD",1643982968461,26.3402,102.59,102.53,0.2]
["bitfinex","SOLUSD",1643982968660,2.51015936,102.6,102.53,0.2]
["bitfinex","SOLUSD",1643982968961,14.6272,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982969764,28.84735936,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982971161,14.6272,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982972464,14.8772,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982972661,14.6272,102.61,102.53,0.2]
["bitfinex","SOLUSD",1643982973062,14.6239,102.63,102.53,17.59546527]
["bitfinex","SOLUSD",1643982973262,3.0,102.68,102.53,17.59546527]
["bitfinex","SOLUSD",1643982973263,14.71,102.68,102.55,50.03679249]
["bitfinex","SOLUSD",1643982973466,14.71,102.68,102.54,11.06605967]
["bitfinex","SOLUSD",1643982973467,2.51015936,102.66,102.57,39.20885979]
["bitfinex","SOLUSD",1643982973664,14.22015936,102.66,102.58,0.2]
["bitfinex","SOLUSD",1643982974061,11.71,102.66,102.58,0.2]
["bitfinex","SOLUSD",1643982974463,14.6211,102.65,102.58,0.2]
["bitfinex","SOLUSD",1643982975665,11.71,102.67,102.58,0.2]
["bitfinex","SOLUSD",1643982975865,14.6185,102.67,102.58,0.2]
["bitfinex","SOLUSD",1643982976068,36.3011,102.69,102.59,38.65962222]
["bitfinex","SOLUSD",1643982976365,36.3011,102.69,102.6,0.2]
["bitfinex","SOLUSD",1643982976565,36.3011,102.69,102.6,14.8153]
["bitfinex","SOLUSD",1643982976765,36.3011,102.69,102.61,37.8655451]
["bitfinex","SOLUSD",1643982976965,14.6166,102.68,102.62,0.2]
["bitfinex","SOLUSD",1643982977168,26.3266,102.68,102.59,0.2]
["bitfinex","SOLUSD",1643982977366,2.51015936,102.67,102.59,0.2]
["bitfinex","SOLUSD",1643982977567,48.7466,102.66,102.59,0.2]
["bitfinex","SOLUSD",1643982977967,48.7466,102.66,102.59,50.97674837]
["bitfinex","SOLUSD",1643982978174,51.25675936,102.66,102.6,0.2]
["bitfinex","SOLUSD",1643982978399,51.50675936,102.66,102.6,0.2]
["bitfinex","SOLUSD",1643982978600,63.21675936,102.66,102.6,0.2]
["bitfinex","SOLUSD",1643982978798,14.624,102.65,102.6,0.2]
["bitfinex","SOLUSD",1643982979199,14.874,102.65,102.6,0.2]
["bitfinex","SOLUSD",1643982979399,14.22015936,102.68,102.6,0.2]
["bitfinex","SOLUSD",1643982979598,11.71,102.68,102.6,0.2]
["bitfinex","SOLUSD",1643982980803,14.6155,102.69,102.61,43.92778202]
["bitfinex","SOLUSD",1643982981004,11.71,102.7,102.62,0.2]
["bitfinex","SOLUSD",1643982981808,26.3235,102.7,102.62,0.2]
["bitfinex","SOLUSD",1643982982806,28.83365936,102.7,102.62,0.2]
["bitfinex","SOLUSD",1643982983005,17.12365936,102.7,102.62,0.2]
["bitfinex","SOLUSD",1643982983606,14.6135,102.7,102.62,0.2]
["bitfinex","SOLUSD",1643982984306,0.31887923,102.68,102.62,0.2]
["bitfinex","SOLUSD",1643982984509,28.6592,102.67,102.6,0.2]
["bitfinex","SOLUSD",1643982984707,14.29,102.69,102.59,4.871]
["bitfinex","SOLUSD",1643982984908,0.25,102.69,102.59,4.871]
["bitfinex","SOLUSD",1643982985110,0.25,102.69,102.59,5.071]
["bitfinex","SOLUSD",1643982985408,14.29,102.7,102.6,49.64836291]
["bitfinex","SOLUSD",1643982985707,14.29,102.7,102.61,0.2]
["bitfinex","SOLUSD",1643982985910,14.6156,102.69,102.61,0.2]
["bitfinex","SOLUSD",1643982986108,14.8656,102.69,102.61,0.2]
["bitfinex","SOLUSD",1643982986307,2.51015936,102.68,102.61,0.2]
["bitfinex","SOLUSD",1643982986710,2.76015936,102.68,102.61,0.2]
["bitfinex","SOLUSD",1643982987607,0.25,102.68,102.61,0.2]
["bitfinex","SOLUSD",1643982987807,2.51015936,102.7,102.61,0.2]
["bitfinex","SOLUSD",1643982988011,14.04,102.7,102.61,0.2]
["bitfinex","SOLUSD",1643982989012,28.6541,102.7,102.61,0.2]
["bitfinex","SOLUSD",1643982989211,31.16425936,102.7,102.61,0.2]
["bitfinex","SOLUSD",1643982989814,39.61116297,102.7,102.6,0.2]
["bitfinex","SOLUSD",1643982990017,1.25516838,102.69,102.6,0.2]
["bitfinex","SOLUSD",1643982990216,14.6221,102.67,102.58,0.2]
["bitfinex","SOLUSD",1643982990419,28.6621,102.67,102.58,0.2]
["bitfinex","SOLUSD",1643982990614,28.9121,102.67,102.58,40.70287177]
["bitfinex","SOLUSD",1643982990814,28.9121,102.67,102.59,0.2]
["bitfinex","SOLUSD",1643982991017,2.51015936,102.66,102.59,0.2]
["bitfinex","SOLUSD",1643982991215,14.6273,102.63,102.58,0.2]
["bitfinex","SOLUSD",1643982991415,28.6673,102.63,102.55,1.38622459]
["bitfinex","SOLUSD",1643982991623,28.9173,102.63,102.54,1.58622459]
["bitfinex","SOLUSD",1643982991821,28.9173,102.63,102.54,0.2]
["bitfinex","SOLUSD",1643982992018,28.9173,102.63,102.54,50.91799974]
["bitfinex","SOLUSD",1643982992219,31.42745936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982996522,31.17745936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982997851,31.42745936,102.63,102.55,0.2]
["bitfinex","SOLUSD",1643982998055,14.04,102.63,102.55,14.8222]
["bitfinex","SOLUSD",1643982998350,38.51186838,102.66,102.56,51.56707039]
["bitfinex","SOLUSD",1643982998554,38.51186838,102.66,102.57,0.2]
["bitfinex","SOLUSD",1643982998956,37.2567,102.66,102.57,0.2]
["bitfinex","SOLUSD",1643982999952,51.8752,102.66,102.57,14.8206]
["bitfinex","SOLUSD",1643983000156,51.8752,102.66,102.58,49.52100044]
["bitfinex","SOLUSD",1643983000355,51.8752,102.66,102.59,0.2]
["bitfinex","SOLUSD",1643983001753,37.8352,102.66,102.59,0.2]
["bitfinex","SOLUSD",1643983001957,14.6185,102.66,102.59,0.2]
["bitfinex","SOLUSD",1643983002955,2.51015936,102.65,102.59,0.2]
["bitfinex","SOLUSD",1643983003154,28.665,102.64,102.57,1.58622459]
["bitfinex","SOLUSD",1643983003553,2.51015936,102.63,102.55,1.38622459]
["bitfinex","SOLUSD",1643983003761,14.04,102.62,102.53,1.58622459]
["bitfinex","SOLUSD",1643983003958,14.04,102.62,102.54,39.10523927]
["bitfinex","SOLUSD",1643983004260,17.14005936,102.61,102.55,0.2]
["bitfinex","SOLUSD",1643983004654,2.51015936,102.6,102.55,0.2]
["bitfinex","SOLUSD",1643983004855,2.76015936,102.6,102.55,0.2]
["bitfinex","SOLUSD",1643983005255,2.76015936,102.6,102.47,661.60990577]
["bitfinex","SOLUSD",1643983005256,31.18025936,102.59,102.51,1.58622459]
["bitfinex","SOLUSD",1643983005457,31.18025936,102.59,102.5,1.38622459]
["bitfinex","SOLUSD",1643983005659,31.18025936,102.59,102.49,1.58622459]
["bitfinex","SOLUSD",1643983005660,2.51015936,102.58,102.49,1.58622459]
["bitfinex","SOLUSD",1643983005856,16.80015936,102.58,102.49,1.58622459]
["bitfinex","SOLUSD",1643983006057,16.80015936,102.58,102.48,53.37320721]
["bitfinex","SOLUSD",1643983006261,2.51015936,102.57,102.49,0.2]
["bitfinex","SOLUSD",1643983006461,14.04,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643983006656,28.6756,102.56,102.49,0.2]
["bitfinex","SOLUSD",1643983006857,2.51015936,102.55,102.49,0.2]
["bitfinex","SOLUSD",1643983007160,0.30026297,102.5,102.46,6.1498003]
["bitfinex","SOLUSD",1643983007357,0.30109853,102.47,102.45,0.0063912]
["bitfinex","SOLUSD",1643983007558,14.04,102.46,102.45,0.0063912]
["bitfinex","SOLUSD",1643983007757,43.56555936,102.46,102.45,0.0063912]
["bitfinex","SOLUSD",1643983008558,43.56555936,102.46,102.45,0.4327824]
["bitfinex","SOLUSD",1643983008858,43.56555936,102.46,102.36,0.13108748]
["bitfinex","SOLUSD",1643983009058,0.1,102.45,102.36,0.13108748]
["bitfinex","SOLUSD",1643983009257,28.7888,102.45,102.36,0.13108748]
["bitfinex","SOLUSD",1643983009459,0.1,102.44,102.36,0.13108748]
["bitfinex","SOLUSD",1643983009664,14.04,102.43,102.36,0.13108748]
["bitfinex","SOLUSD",1643983009863,0.1,102.42,102.36,0.13108748]
["bitfinex","SOLUSD",1643983010061,14.04,102.41,102.36,0.13108748]
["bitfinex","SOLUSD",1643983010359,0.1,102.4,102.36,0.13108748]
["bitfinex","SOLUSD",1643983010761,62.881,102.45,102.36,0.13108748]
["bitfinex","SOLUSD",1643983010762,0.1,102.44,102.36,0.13108748]
["bitfinex","SOLUSD",1643983010961,14.04,102.44,102.36,0.13108748]
["bitfinex","SOLUSD",1643983011162,0.1,102.43,102.36,0.13108748]
["bitfinex","SOLUSD",1643983011361,14.04,102.42,102.36,0.13108748]
["bitfinex","SOLUSD",1643983011561,0.1,102.41,102.36,0.13108748]
["bitfinex","SOLUSD",1643983011961,14.14,102.41,102.36,0.13108748]
["bitfinex","SOLUSD",1643983012162,0.1,102.4,102.36,0.13108748]
["bitfinex","SOLUSD",1643983012362,14.04,102.39,102.36,0.13108748]
["bitfinex","SOLUSD",1643983012663,0.1,102.38,102.36,0.13108748]
["bitfinex","SOLUSD",1643983012860,14.7621,102.38,102.36,0.13108748]
["bitfinex","SOLUSD",1643983013060,0.1,102.37,102.36,0.13108748]
["bitfinex","SOLUSD",1643983013461,0.1,102.37,102.34,0.26217496]
["bitfinex","SOLUSD",1643983013661,14.24015936,102.37,102.34,0.26217496]
["bitfinex","SOLUSD",1643983014060,60.8587,102.37,102.34,0.26217496]
["bitfinex","SOLUSD",1643983014460,2.51015936,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983014660,11.73,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983014864,11.98,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983015361,14.49015936,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983015560,29.15175936,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983016161,26.6416,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983016361,26.3916,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983016563,11.73,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983017963,26.3914,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983018163,14.6614,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983019166,17.17155936,102.36,102.34,0.26217496]
["bitfinex","SOLUSD",1643983019665,11.73,102.38,102.34,0.26217496]
["bitfinex","SOLUSD",1643983019871,149.59,102.44,102.34,46.7124055]
["bitfinex","SOLUSD",1643983020077,0.30867753,102.39,102.34,0.52434992]
["bitfinex","SOLUSD",1643983020370,0.30867753,102.39,102.26,10.884]
["bitfinex","SOLUSD",1643983020371,12.03867753,102.39,102.26,10.884]
["bitfinex","SOLUSD",1643983020572,2.51015936,102.38,102.23,4.986]
["bitfinex","SOLUSD",1643983020771,11.73,102.37,102.23,4.886]
["bitfinex","SOLUSD",1643983020972,11.73,102.37,102.26,4.886]
["bitfinex","SOLUSD",1643983021172,14.24015936,102.37,102.27,43.22938965]
["bitfinex","SOLUSD",1643983021373,2.51015936,102.41,102.28,4.886]
["bitfinex","SOLUSD",1643983021573,23.1953,102.42,102.29,52.92810678]
["bitfinex","SOLUSD",1643983021772,11.73,102.41,102.29,52.92810678]
["bitfinex","SOLUSD",1643983022072,28.89515936,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983022276,26.385,102.41,102.31,47.94368726]
["bitfinex","SOLUSD",1643983022576,26.385,102.41,102.31,53.94368726]
["bitfinex","SOLUSD",1643983022772,28.89515936,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983022973,46.32715397,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983023171,30.9439852,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983023572,32.99281104,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983023772,29.14515936,102.41,102.31,47.94368726]
["bitfinex","SOLUSD",1643983024373,14.49015936,102.41,102.31,47.94368726]
["bitfinex","SOLUSD",1643983024778,14.24015936,102.41,102.31,47.94368726]
["bitfinex","SOLUSD",1643983024975,14.24015936,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983025177,18.33781104,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983025376,179.58301104,102.41,102.31,47.69368726]
["bitfinex","SOLUSD",1643983025575,48.8843,102.39,102.31,47.69368726]
["bitfinex","SOLUSD",1643983025777,11.73,102.38,102.25,0.3288236]
["bitfinex","SOLUSD",1643983025978,14.24015936,102.38,102.25,0.3288236]
["bitfinex","SOLUSD",1643983026179,2.51015936,102.37,102.25,0.3288236]
["bitfinex","SOLUSD",1643983026380,14.6651,102.34,102.25,0.3288236]
["bitfinex","SOLUSD",1643983026581,26.3951,102.34,102.25,0.3288236]
["bitfinex","SOLUSD",1643983026781,26.6451,102.34,102.25,39.58023396]
["bitfinex","SOLUSD",1643983027279,26.6451,102.34,102.25,45.58023396]
["bitfinex","SOLUSD",1643983027480,29.15525936,102.34,102.25,45.58023396]
["bitfinex","SOLUSD",1643983027683,29.15525936,102.34,102.25,0.3288236]
["bitfinex","SOLUSD",1643983028080,146.59,102.33,102.25,0.3288236]
["bitfinex","SOLUSD",1643983028281,14.6738,102.31,102.25,0.3288236]
["bitfinex","SOLUSD",1643983028481,11.73,102.3,102.25,0.3288236]
["bitfinex","SOLUSD",1643983028680,60.6445,102.3,102.25,0.3288236]
["bitfinex","SOLUSD",1643983028880,60.8945,102.3,102.25,0.3288236]
["bitfinex","SOLUSD",1643983030083,14.6744,102.29,102.25,0.3288236]
["bitfinex","SOLUSD",1643983030287,11.73,102.28,102.25,0.3288236]
["bitfinex","SOLUSD",1643983030484,0.30172572,102.26,102.19,0.1]
["bitfinex","SOLUSD",1643983030682,12.0588236,102.25,102.18,4.888]
["bitfinex","SOLUSD",1643983030917,13.84015936,102.25,102.18,4.888]
["bitfinex","SOLUSD",1643983031212,14.6848,102.23,102.18,4.888]
["bitfinex","SOLUSD",1643983031415,11.73,102.22,102.18,4.888]
["bitfinex","SOLUSD",1643983031614,11.73,102.21,102.18,4.888]
["bitfinex","SOLUSD",1643983031816,11.73,102.21,102.16,0.49608364]
["bitfinex","SOLUSD",1643983032015,0.25,102.25,102.16,0.49608364]
["bitfinex","SOLUSD",1643983032214,11.73,102.24,102.16,0.49608364]
["bitfinex","SOLUSD",1643983032418,11.73,102.24,102.16,52.53384101]
["bitfinex","SOLUSD",1643983032618,11.73,102.24,102.17,0.1]
["bitfinex","SOLUSD",1643983033016,14.24015936,102.24,102.17,0.1]
["bitfinex","SOLUSD",1643983033216,14.6812,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983033417,26.4112,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983033616,28.92135936,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983033817,29.17135936,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983034219,26.6612,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983034617,26.4112,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983035022,11.73,102.23,102.17,0.1]
["bitfinex","SOLUSD",1643983036221,17.19205936,102.22,102.11,1.38622459]
["bitfinex","SOLUSD",1643983036420,0.30412497,102.19,102.11,1.38622459]
["bitfinex","SOLUSD",1643983036623,11.73,102.18,102.08,1301.38622459]
["bitfinex","SOLUSD",1643983036823,11.73,102.17,102.08,1300.0]
["bitfinex","SOLUSD",1643983037220,14.6956,102.15,102.09,48.66038495]
["bitfinex","SOLUSD",1643983037623,3.0,102.21,102.09,48.66038495]
["bitfinex","SOLUSD",1643983037825,11.73,102.17,102.09,53.55438495]
["bitfinex","SOLUSD",1643983038027,11.73,102.17,102.09,54.94060954]
["bitfinex","SOLUSD",1643983038421,11.73,102.17,102.09,48.66038495]
["bitfinex","SOLUSD",1643983038621,11.73,102.17,102.09,50.04660954]
["bitfinex","SOLUSD",1643983038921,11.73,102.19,102.11,51.83721498]
["bitfinex","SOLUSD",1643983039125,26.4158,102.19,102.11,51.83721498]
["bitfinex","SOLUSD",1643983039321,26.4158,102.19,102.11,51.75584329]
["bitfinex","SOLUSD",1643983039722,0.32413688,102.14,102.08,1252.2444061]
["bitfinex","SOLUSD",1643983039922,158.32,102.13,102.08,1176.65329959]
["bitfinex","SOLUSD",1643983040124,14.6977,102.11,102.08,1141.18299959]
["bitfinex","SOLUSD",1643983040322,11.73,102.1,102.08,1141.18299959]
["bitfinex","SOLUSD",1643983040722,11.73,102.1,102.08,1043.14259959]
["bitfinex","SOLUSD",1643983040922,12.30350472,102.1,102.08,1043.14259959]
["bitfinex","SOLUSD",1643983041121,14.49015936,102.1,102.08,1043.14259959]
["bitfinex","SOLUSD",1643983041321,14.49015936,102.1,102.08,946.59869959]
["bitfinex","SOLUSD",1643983041322,26.6794,102.1,102.08,946.59869959]
["bitfinex","SOLUSD",1643983041524,149.10015936,102.09,102.08,220.97349583]
["bitfinex","SOLUSD",1643983041721,182.73079664,102.09,102.08,81.11031368]
["bitfinex","SOLUSD",1643983041923,182.73079664,102.09,102.0,45.0]
["bitfinex","SOLUSD",1643983041924,183.01132868,102.09,102.0,45.0]
["bitfinex","SOLUSD",1643983042122,183.01132868,102.09,102.04,0.241812]
["bitfinex","SOLUSD",1643983042123,0.3126464,102.05,102.04,0.241812]
["bitfinex","SOLUSD",1643983042322,14.474388,102.04,102.0,92.51345019]
["bitfinex","SOLUSD",1643983042522,11.73,102.03,101.92,341.86319103]
["bitfinex","SOLUSD",1643983042722,11.98,102.03,101.92,341.86319103]
["bitfinex","SOLUSD",1643983042922,11.73,102.03,101.92,341.86319103]
["bitfinex","SOLUSD",1643983043126,11.73,102.03,101.92,347.86319103]
["bitfinex","SOLUSD",1643983043323,11.73,102.03,101.92,6.0]
["bitfinex","SOLUSD",1643983043525,26.4414,102.03,101.93,39.094473]
["bitfinex","SOLUSD",1643983043725,146.59,102.02,101.93,39.094473]
["bitfinex","SOLUSD",1643983043924,11.73,102.01,101.93,39.094473]
["bitfinex","SOLUSD",1643983044126,31.46566255,102.01,101.93,39.094473]
["bitfinex","SOLUSD",1643983044525,17.22425936,102.0,101.93,39.094473]
["bitfinex","SOLUSD",1643983044726,11.73,101.99,101.93,39.094473]
["bitfinex","SOLUSD",1643983044925,14.24015936,101.99,101.93,39.094473]
["bitfinex","SOLUSD",1643983045127,2.51015936,101.98,101.93,39.094473]
["bitfinex","SOLUSD",1643983045327,11.73,101.97,101.93,39.094473]
["bitfinex","SOLUSD",1643983045526,14.7214,101.96,101.93,39.094473]
["bitfinex","SOLUSD",1643983045732,0.0014,101.96,101.94,3.03219997]
["bitfinex","SOLUSD",1643983045927,0.0014,101.96,101.95,186.747672]
["bitfinex","SOLUSD",1643983046327,0.0014,101.96,101.94,3.03219997]
["bitfinex","SOLUSD",1643983046727,34.9752,101.98,101.94,3.03219997]
["bitfinex","SOLUSD",1643983046928,11.73,101.98,101.94,3.03219997]
["bitfinex","SOLUSD",1643983047428,2.51015936,102.02,101.95,37.98347533]
["bitfinex","SOLUSD",1643983047629,14.7145,101.99,101.95,37.98347533]
["bitfinex","SOLUSD",1643983047833,16.50328096,102.06,101.95,37.98347533]
["bitfinex","SOLUSD",1643983048028,30.77772182,102.06,101.95,37.98347533]
["bitfinex","SOLUSD",1643983048231,16.50328096,102.06,101.95,37.98347533]
["bitfinex","SOLUSD",1643983048431,16.82604005,102.06,101.95,37.98347533]
["bitfinex","SOLUSD",1643983048635,31.10048091,102.06,101.95,37.98347533]
["bitfinex","SOLUSD",1643983048832,51.54905936,102.05,101.95,37.98347533]
["bitfinex","SOLUSD",1643983049031,72.95334032,102.05,101.95,37.98347533]
["bitfinex","SOLUSD",1643983049231,19.01344032,102.04,101.95,37.98347533]
["bitfinex","SOLUSD",1643983049430,33.28788118,102.04,101.95,37.98347533]
["bitfinex","SOLUSD",1643983049663,2.51015936,102.03,101.95,37.98347533]
["bitfinex","SOLUSD",1643983049832,7.41215936,102.03,101.95,37.98347533]
["bitfinex","SOLUSD",1643983050035,0.30915505,101.98,101.87,23.0753]
["bitfinex","SOLUSD",1643983050436,0.30299209,101.96,101.87,0.1]
["bitfinex","SOLUSD",1643983050637,0.30299209,101.96,101.82,0.1]
["bitfinex","SOLUSD",1643983050839,14.24015936,101.95,101.81,0.1]
["bitfinex","SOLUSD",1643983051035,28.96025936,101.95,101.81,47.53690578]
["bitfinex","SOLUSD",1643983051237,26.7001,101.95,101.82,0.1]
["bitfinex","SOLUSD",1643983051639,26.4501,101.95,101.82,0.1]
["bitfinex","SOLUSD",1643983051834,26.4501,101.95,101.83,14.7214]
["bitfinex","SOLUSD",1643983052034,26.4501,101.95,101.84,0.5305068]
["bitfinex","SOLUSD",1643983052236,11.73,101.95,101.84,0.4305068]
["bitfinex","SOLUSD",1643983053236,26.4509,101.95,101.84,0.4305068]
["bitfinex","SOLUSD",1643983053438,11.73,101.95,101.84,0.4305068]
["bitfinex","SOLUSD",1643983053637,11.73,101.97,101.84,0.4305068]
["bitfinex","SOLUSD",1643983054039,11.73,101.97,101.84,0.5305068]
["bitfinex","SOLUSD",1643983054239,16.78855448,101.96,101.84,0.5305068]
["bitfinex","SOLUSD",1643983054438,0.30413459,101.92,101.84,0.5305068]
["bitfinex","SOLUSD",1643983054640,11.73,101.91,101.84,0.5305068]
["bitfinex","SOLUSD",1643983055238,11.98,101.91,101.84,0.5305068]
["bitfinex","SOLUSD",1643983055437,7.98,101.91,101.84,0.5305068]
["bitfinex","SOLUSD",1643983055639,14.7314,101.9,101.84,0.5305068]
["bitfinex","SOLUSD",1643983055840,11.73,101.89,101.84,0.5305068]
["bitfinex","SOLUSD",1643983056240,0.31882643,101.86,101.84,0.4305068]
["bitfinex","SOLUSD",1643983056440,0.574123,101.89,101.84,0.4305068]
["bitfinex","SOLUSD",1643983056641,0.25,101.89,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057044,4.908,101.94,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057045,11.73,101.91,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057263,11.98,101.91,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057461,2.51015936,101.88,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057661,26.4652,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983057861,26.7152,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983058062,29.22535936,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983058263,4.0352,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983058462,4.0352,101.87,101.85,2.34032713]
["bitfinex","SOLUSD",1643983058666,0.0052,101.87,101.86,3.03219997]
["bitfinex","SOLUSD",1643983058863,0.0052,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983058864,11.73,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983059261,26.4652,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983059861,14.7352,101.87,101.84,0.4305068]
["bitfinex","SOLUSD",1643983060262,11.73,101.86,101.79,0.1]
["bitfinex","SOLUSD",1643983060462,14.7383,101.84,101.79,0.1]
["bitfinex","SOLUSD",1643983061064,14.9883,101.84,101.79,52.22439136]
["bitfinex","SOLUSD",1643983061271,0.0083,101.84,101.8,0.1]
["bitfinex","SOLUSD",1643983061468,11.73,101.87,101.8,0.1]
["bitfinex","SOLUSD",1643983061663,11.73,101.89,101.8,0.1]
["bitfinex","SOLUSD",1643983061863,11.73,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983062063,14.24015936,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983062264,11.73,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983062464,26.4618,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983063068,2.51015936,101.87,101.8,0.1]
["bitfinex","SOLUSD",1643983063264,49.1241,101.86,101.8,0.1]
["bitfinex","SOLUSD",1643983064066,14.7373,101.85,101.8,0.1]
["bitfinex","SOLUSD",1643983064266,17.24745936,101.85,101.8,0.1]
["bitfinex","SOLUSD",1643983064666,14.7373,101.85,101.8,0.1]
["bitfinex","SOLUSD",1643983065467,14.7332,101.87,101.8,0.1]
["bitfinex","SOLUSD",1643983065668,11.73,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983066070,14.24015936,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983066474,11.73,101.88,101.8,0.1]
["bitfinex","SOLUSD",1643983066768,14.733,101.87,101.8,0.1]
["bitfinex","SOLUSD",1643983068275,26.4605,101.89,101.8,0.1]
["bitfinex","SOLUSD",1643983069270,26.4605,101.89,101.8,0.01833311]
["bitfinex","SOLUSD",1643983070073,14.7305,101.89,101.8,0.01833311]
["bitfinex","SOLUSD",1643983070271,50.32549235,101.92,101.8,0.01833311]
["bitfinex","SOLUSD",1643983070272,49.0969,101.92,101.8,0.01833311]
["bitfinex","SOLUSD",1643983070473,11.73,101.93,101.82,47.64253488]
["bitfinex","SOLUSD",1643983070871,14.7275,101.91,101.82,47.89253488]
["bitfinex","SOLUSD",1643983071275,11.73,101.93,101.82,62.61793488]
["bitfinex","SOLUSD",1643983072180,11.73,101.93,101.82,47.64253488]
["bitfinex","SOLUSD",1643983072380,11.73,101.93,101.82,68.36783488]
["bitfinex","SOLUSD",1643983072582,49.0907,101.94,101.82,68.36783488]
["bitfinex","SOLUSD",1643983072784,11.73,101.95,101.82,68.36783488]
["bitfinex","SOLUSD",1643983072984,14.724,101.93,101.83,24.79]
["bitfinex","SOLUSD",1643983073185,14.724,101.93,101.84,50.41567876]
["bitfinex","SOLUSD",1643983073382,2.51015936,101.92,101.84,50.41567876]
["bitfinex","SOLUSD",1643983073582,14.24015936,101.92,101.84,50.41567876]
["bitfinex","SOLUSD",1643983073983,11.73,101.92,101.84,50.41567876]
["bitfinex","SOLUSD",1643983074185,14.7298,101.9,101.84,50.41567876]
["bitfinex","SOLUSD",1643983074384,60.8177,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983074583,67.98939,101.94,101.84,50.66567876]
["bitfinex","SOLUSD",1643983074786,70.49954936,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983075187,75.40654936,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983075386,70.49954936,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983075586,71.26890457,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983075787,64.34721457,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983075987,14.7264,101.92,101.84,50.66567876]
["bitfinex","SOLUSD",1643983076487,14.7264,101.92,101.84,50.41567876]
["bitfinex","SOLUSD",1643983076886,11.73,101.95,101.84,50.41567876]
["bitfinex","SOLUSD",1643983077088,21.89489,101.94,101.84,50.41567876]
["bitfinex","SOLUSD",1643983077687,21.89489,101.94,101.84,51.78648527]
["bitfinex","SOLUSD",1643983077890,21.89489,101.94,101.84,52.03648527]
["bitfinex","SOLUSD",1643983078188,11.73,101.93,101.84,50.66567876]
["bitfinex","SOLUSD",1643983078588,14.7272,101.91,101.84,50.66567876]
["bitfinex","SOLUSD",1643983078788,14.7272,101.91,101.84,51.78648527]
["bitfinex","SOLUSD",1643983078990,21.89889,101.91,101.84,51.78648527]
["bitfinex","SOLUSD",1643983079389,7.17169,101.91,101.84,51.78648527]
["bitfinex","SOLUSD",1643983079589,21.89879,101.91,101.86,43.84035695]
["bitfinex","SOLUSD",1643983079789,7.17169,101.91,101.86,43.84035695]
["bitfinex","SOLUSD",1643983080994,7.17169,101.91,101.85,1.37080651]
["bitfinex","SOLUSD",1643983081194,7.17169,101.91,101.84,1.37080651]
["bitfinex","SOLUSD",1643983081897,7.17169,101.91,101.85,47.47341533]
["bitfinex","SOLUSD",1643983082194,7.17169,101.91,101.85,48.84422184]
["bitfinex","SOLUSD",1643983082395,3.0,102.04,101.87,175.0]
["bitfinex","SOLUSD",1643983082595,3.445002,102.13,101.97,20.51677584]
["bitfinex","SOLUSD",1643983082806,93.64577829,102.17,102.02,1.37080651]
["bitfinex","SOLUSD",1643983083096,10.66366106,102.24,102.11,175.0]
["bitfinex","SOLUSD",1643983083296,5.26458,102.23,102.15,1.37080651]
["bitfinex","SOLUSD",1643983083495,0.4249376,102.25,102.16,1.37080651]
["bitfinex","SOLUSD",1643983083695,0.4249376,102.25,102.16,21.6055065]
["bitfinex","SOLUSD",1643983083897,0.4249376,102.25,102.16,26.23469999]
["bitfinex","SOLUSD",1643983084102,0.0049376,102.25,102.17,17.99280651]
["bitfinex","SOLUSD",1643983084302,0.005002,102.26,102.25,0.0150624]
["bitfinex","SOLUSD",1643983084499,4.892,102.35,102.25,3.04726237]
["bitfinex","SOLUSD",1643983084696,47.39536483,102.34,102.26,21.86322]
["bitfinex","SOLUSD",1643983084895,0.22613024,102.36,102.26,21.86322]
["bitfinex","SOLUSD",1643983085098,0.22613024,102.36,102.29,1.37080651]
["bitfinex","SOLUSD",1643983085300,0.00613024,102.36,102.3,13.10080651]
["bitfinex","SOLUSD",1643983085499,0.00613024,102.36,102.31,27.42562656]
["bitfinex","SOLUSD",1643983085698,0.313134,102.46,102.37,0.91092288]
["bitfinex","SOLUSD",1643983085898,0.313134,102.46,102.31,9.23512865]
["bitfinex","SOLUSD",1643983085899,3.445002,102.37,102.34,1.3594708]
["bitfinex","SOLUSD",1643983086098,47.6513128,102.45,102.35,24.89541997]
["bitfinex","SOLUSD",1643983086099,4.882,102.45,102.35,24.89541997]
["bitfinex","SOLUSD",1643983086300,11.73,102.44,102.33,1.3594708]
["bitfinex","SOLUSD",1643983086602,14.6663,102.37,102.29,1.36021739]
["bitfinex","SOLUSD",1643983086798,16.616,102.36,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087003,31.43145813,102.36,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087205,69.13816083,102.35,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087400,69.39,102.34,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087603,56.52128908,102.33,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087799,11.73,102.32,102.25,0.0150624]
["bitfinex","SOLUSD",1643983087998,54.65331952,102.31,102.25,0.0150624]
["bitfinex","SOLUSD",1643983088199,75.54218404,102.31,102.25,0.0150624]
["bitfinex","SOLUSD",1643983088498,64.44811952,102.31,102.25,0.0150624]
["bitfinex","SOLUSD",1643983088899,39.52531003,102.29,102.25,0.0150624]
["bitfinex","SOLUSD",1643983089101,39.85752757,102.27,102.11,69.4879]
["bitfinex","SOLUSD",1643983089399,39.85752757,102.27,102.11,76.68914]
["bitfinex","SOLUSD",1643983089604,39.85752757,102.27,102.11,107.99484]
["bitfinex","SOLUSD",1643983089605,88.79672757,102.27,102.11,107.99484]
["bitfinex","SOLUSD",1643983089800,89.04672757,102.27,102.11,107.99484]
["bitfinex","SOLUSD",1643983090204,89.04672757,102.27,102.11,108.24484]
["bitfinex","SOLUSD",1643983090205,40.10752757,102.27,102.11,108.24484]
["bitfinex","SOLUSD",1643983090402,52.72118358,102.25,102.11,76.68914]
["bitfinex","SOLUSD",1643983090603,49.0167865,102.23,102.11,29.70664]
["bitfinex","SOLUSD",1643983090924,60.9967865,102.23,102.11,29.70664]
["bitfinex","SOLUSD",1643983091325,49.0167865,102.23,102.11,29.70664]
["bitfinex","SOLUSD",1643983091528,49.0167865,102.23,102.11,41.43664]
["bitfinex","SOLUSD",1643983091827,49.0167865,102.23,102.15,1.36021739]
["bitfinex","SOLUSD",1643983092026,49.0167865,102.23,102.16,7.19772]
["bitfinex","SOLUSD",1643983092228,11.73,102.25,102.16,7.19772]
["bitfinex","SOLUSD",1643983092229,4.892,102.33,102.17,0.31847209]
["bitfinex","SOLUSD",1643983092427,4.892,102.33,102.21,1.36021739]
["bitfinex","SOLUSD",1643983092626,14.6686,102.34,102.22,8.55370739]
["bitfinex","SOLUSD",1643983092825,14.6686,102.34,102.22,7.19349]
["bitfinex","SOLUSD",1643983093027,26.3986,102.34,102.22,7.19349]
["bitfinex","SOLUSD",1643983093225,45.74093328,102.33,102.22,94.22026347]
["bitfinex","SOLUSD",1643983093428,57.47093328,102.33,102.22,94.22026347]
["bitfinex","SOLUSD",1643983093626,4.888,102.32,102.22,94.22026347]
["bitfinex","SOLUSD",1643983093828,62.72573539,102.31,102.22,94.22026347]
["bitfinex","SOLUSD",1643983094227,62.97573539,102.31,102.22,94.22026347]
["bitfinex","SOLUSD",1643983094428,62.72573539,102.31,102.22,94.22026347]
["bitfinex","SOLUSD",1643983094730,77.39833539,102.31,102.22,94.22026347]
["bitfinex","SOLUSD",1643983095128,135.05833539,102.31,102.22,94.22026347]
["bitfinex","SOLUSD",1643983095329,103.46095851,102.29,102.17,6.24921739]
["bitfinex","SOLUSD",1643983095531,46.08239249,102.27,102.18,7.19631]
["bitfinex","SOLUSD",1643983095728,49.92348293,102.25,102.18,7.19631]
["bitfinex","SOLUSD",1643983095928,11.73,102.26,102.18,7.19631]
["bitfinex","SOLUSD",1643983095929,38.49166322,102.23,102.18,7.19631]
["bitfinex","SOLUSD",1643983096128,50.22166322,102.23,102.18,7.19631]
["bitfinex","SOLUSD",1643983096329,50.47166322,102.23,102.18,7.19631]
["bitfinex","SOLUSD",1643983097131,39.95878903,102.21,102.18,7.19631]
["bitfinex","SOLUSD",1643983097334,41.49345064,102.19,102.18,7.19631]
["bitfinex","SOLUSD",1643983097534,0.00219997,102.2,102.18,7.19631]
["bitfinex","SOLUSD",1643983097735,11.73,102.28,102.18,10.13689932]
["bitfinex","SOLUSD",1643983097932,11.73,102.3,102.18,9.88689932]
["bitfinex","SOLUSD",1643983098135,11.73,102.29,102.18,9.88689932]
["bitfinex","SOLUSD",1643983098331,4.89,102.28,102.18,9.88689932]
["bitfinex","SOLUSD",1643983098531,44.48384428,102.27,102.18,9.88689932]
["bitfinex","SOLUSD",1643983099332,59.16134428,102.27,102.18,9.88689932]
["bitfinex","SOLUSD",1643983100142,11.73,102.26,102.18,9.88689932]
["bitfinex","SOLUSD",1643983100334,14.6892,102.24,102.18,7.19631]
["bitfinex","SOLUSD",1643983100533,63.40428573,102.23,102.14,1.36021739]
["bitfinex","SOLUSD",1643983100734,63.40428573,102.23,102.15,7.19842]
["bitfinex","SOLUSD",1643983101232,63.65428573,102.23,102.15,1.36021739]
["bitfinex","SOLUSD",1643983101437,63.65428573,102.23,102.14,1.36021739]
["bitfinex","SOLUSD",1643983101634,43.68765357,102.2,102.14,8.55934739]
["bitfinex","SOLUSD",1643983101833,15.95847277,102.2,102.14,8.55934739]
["bitfinex","SOLUSD",1643983102033,15.95847277,102.2,102.14,7.19913]
["bitfinex","SOLUSD",1643983102233,15.95847277,102.2,102.11,23.86561739]
["bitfinex","SOLUSD",1643983102436,15.95847277,102.2,102.11,31.06685739]
["bitfinex","SOLUSD",1643983102836,27.68847277,102.2,102.11,31.06685739]
["bitfinex","SOLUSD",1643983103035,42.37537277,102.2,102.11,31.06685739]
["bitfinex","SOLUSD",1643983103233,42.37537277,102.2,102.06,41.17261097]
["bitfinex","SOLUSD",1643983103234,4.894,102.19,102.09,1.36021739]
["bitfinex","SOLUSD",1643983103435,4.894,102.19,102.08,2.4020749]
["bitfinex","SOLUSD",1643983103436,62.73955707,102.18,102.08,3.76229229]
["bitfinex","SOLUSD",1643983103638,62.73955707,102.18,102.09,1.36021739]
["bitfinex","SOLUSD",1643983103836,62.98955707,102.18,102.1,1.36021739]
["bitfinex","SOLUSD",1643983104035,62.98955707,102.18,102.09,1.36021739]
["bitfinex","SOLUSD",1643983104437,44.08243965,102.17,102.1,1.36021739]
["bitfinex","SOLUSD",1643983104739,16.624,102.16,102.06,1.36021739]
["bitfinex","SOLUSD",1643983104938,42.788542,102.15,102.06,18.21250567]
["bitfinex","SOLUSD",1643983105137,11.73,102.16,102.06,19.57272306]
["bitfinex","SOLUSD",1643983105138,48.94216021,102.13,102.06,19.57272306]
["bitfinex","SOLUSD",1643983105336,60.92216021,102.13,102.06,19.57272306]
["bitfinex","SOLUSD",1643983105537,14.7011,102.13,102.06,19.57272306]
["bitfinex","SOLUSD",1643983105736,11.73,102.15,102.07,1.36021739]
["bitfinex","SOLUSD",1643983105936,11.73,102.15,102.09,1.36021739]
["bitfinex","SOLUSD",1643983106141,146.59,102.23,102.09,8.56286739]
["bitfinex","SOLUSD",1643983106340,16.624,102.22,102.09,8.81286739]
["bitfinex","SOLUSD",1643983106538,49.6905169,102.21,102.1,3.05609759]
["bitfinex","SOLUSD",1643983106737,52.7841345,102.18,102.14,1.36021739]
["bitfinex","SOLUSD",1643983106940,52.7841345,102.18,102.13,1.36021739]
["bitfinex","SOLUSD",1643983107738,53.0341345,102.18,102.13,1.36021739]
["bitfinex","SOLUSD",1643983107939,53.0341345,102.18,102.15,1.36021739]
["bitfinex","SOLUSD",1643983108141,53.0341345,102.18,102.16,1.36021739]
["bitfinex","SOLUSD",1643983108540,67.7242345,102.18,102.16,1.36021739]
["bitfinex","SOLUSD",1643983108740,67.4742345,102.18,102.16,1.36021739]
["bitfinex","SOLUSD",1643983109542,67.4742345,102.18,102.08,5.5410715]
["bitfinex","SOLUSD",1643983109741,67.4742345,102.18,102.09,12.7437215]
["bitfinex","SOLUSD",1643983109940,67.4742345,102.18,102.1,5.5410715]
["bitfinex","SOLUSD",1643983110145,67.7242345,102.18,102.1,24.48252674]
["bitfinex","SOLUSD",1643983110341,53.0341345,102.18,102.1,31.93447674]
["bitfinex","SOLUSD",1643983110542,53.0341345,102.18,102.11,5.5410715]
["bitfinex","SOLUSD",1643983111543,53.0341345,102.18,102.12,16.00447203]
["bitfinex","SOLUSD",1643983112044,53.0341345,102.18,102.17,1.38274936]
["bitfinex","SOLUSD",1643983112243,53.0341345,102.18,102.12,5.5410715]
["bitfinex","SOLUSD",1643983112444,53.0341345,102.18,102.1,7.45195]
["bitfinex","SOLUSD",1643983112648,53.0341345,102.18,102.17,1.38274927]
["bitfinex","SOLUSD",1643983112849,53.0341345,102.18,102.11,5.05428901]
["bitfinex","SOLUSD",1643983113146,14.6967,102.15,102.09,5.05428901]
["bitfinex","SOLUSD",1643983113345,14.9467,102.15,102.07,22.5452]
["bitfinex","SOLUSD",1643983113546,14.9467,102.15,102.08,4.89152453]
["bitfinex","SOLUSD",1643983113745,14.1967,102.15,102.08,4.89152453]
["bitfinex","SOLUSD",1643983113947,11.73,102.17,102.08,4.89152453]
["bitfinex","SOLUSD",1643983114148,42.35233559,102.16,102.09,19.8759472]
["bitfinex","SOLUSD",1643983114346,42.35233559,102.16,102.1,4.89152453]
["bitfinex","SOLUSD",1643983114546,57.04513559,102.16,102.1,4.89152453]
["bitfinex","SOLUSD",1643983115047,57.04513559,102.16,102.08,4.89152453]
["bitfinex","SOLUSD",1643983115446,57.04513559,102.16,102.08,5.14152453]
["bitfinex","SOLUSD",1643983115649,57.04513559,102.16,102.09,4.89152453]
["bitfinex","SOLUSD",1643983115846,57.04513559,102.16,102.09,23.6092991]
["bitfinex","SOLUSD",1643983116049,14.6928,102.16,102.09,23.6092991]
["bitfinex","SOLUSD",1643983116246,14.6928,102.16,102.1,4.89152453]
["bitfinex","SOLUSD",1643983116846,0.0028,102.16,102.1,4.89152453]
["bitfinex","SOLUSD",1643983117047,11.73,102.21,102.1,5.14152453]
["bitfinex","SOLUSD",1643983117250,0.45226048,102.36,102.13,57.66]
["bitfinex","SOLUSD",1643983117448,4.89,102.39,102.31,5.08235824]
["bitfinex","SOLUSD",1643983117651,0.313134,102.46,102.31,5.08235824]
["bitfinex","SOLUSD",1643983117853,3.445002,102.4,102.32,17.11202412]
["bitfinex","SOLUSD",1643983118051,7.17169,102.45,102.33,5.6933054]
["bitfinex","SOLUSD",1643983118250,10.616692,102.45,102.34,21.99502412]
["bitfinex","SOLUSD",1643983118451,7.17169,102.45,102.35,5.38202412]
["bitfinex","SOLUSD",1643983118649,38.16240377,102.44,102.37,14.6467]
["bitfinex","SOLUSD",1643983118850,45.33365377,102.44,102.38,11.73]
["bitfinex","SOLUSD",1643983119052,7.17125,102.44,102.36,11.98]
["bitfinex","SOLUSD",1643983119250,7.17125,102.44,102.36,16.862]
["bitfinex","SOLUSD",1643983119452,7.17125,102.44,102.37,5.34917546]
["bitfinex","SOLUSD",1643983119651,7.17125,102.44,102.38,11.73]
["bitfinex","SOLUSD",1643983119850,7.17125,102.44,102.38,11.98]
["bitfinex","SOLUSD",1643983120755,7.17125,102.44,102.38,11.73]
["bitfinex","SOLUSD",1643983121153,7.17125,102.44,102.35,6.0]
["bitfinex","SOLUSD",1643983121355,7.17125,102.44,102.37,0.25]
["bitfinex","SOLUSD",1643983121655,7.17125,102.44,102.37,11.98]
["bitfinex","SOLUSD",1643983122053,7.17125,102.44,102.37,26.6268]
["bitfinex","SOLUSD",1643983122260,50.86834072,102.46,102.37,26.6268]
["bitfinex","SOLUSD",1643983122455,0.313134,102.46,102.37,26.6268]
["bitfinex","SOLUSD",1643983124458,0.313134,102.46,102.37,26.3768]
["bitfinex","SOLUSD",1643983124682,0.313134,102.46,102.35,4.882]
["bitfinex","SOLUSD",1643983124856,44.95779268,102.46,102.35,7.18435]
["bitfinex","SOLUSD",1643983125056,48.40031929,102.44,102.34,23.5281]
["bitfinex","SOLUSD",1643983125257,48.65031929,102.44,102.34,23.5281]
["bitfinex","SOLUSD",1643983125459,48.65031929,102.44,102.34,30.71316]
["bitfinex","SOLUSD",1643983126058,48.40031929,102.44,102.34,30.71316]
["bitfinex","SOLUSD",1643983126758,48.40031929,102.44,102.34,23.5281]
["bitfinex","SOLUSD",1643983126958,49.33428218,102.42,102.34,23.5281]
["bitfinex","SOLUSD",1643983127558,49.58428218,102.42,102.34,23.5281]
["bitfinex","SOLUSD",1643983128962,64.24068218,102.42,102.34,23.5281]
["bitfinex","SOLUSD",1643983129262,63.99068218,102.42,102.34,23.5281]
["bitfinex","SOLUSD",1643983129461,14.6564,102.42,102.34,23.5281]
["bitfinex","SOLUSD",1643983129664,0.313134,102.46,102.34,23.7781]
["bitfinex","SOLUSD",1643983130267,14.6533,102.44,102.34,23.7781]
["bitfinex","SOLUSD",1643983130469,51.31467498,102.46,102.34,23.7781]
["bitfinex","SOLUSD",1643983130667,0.313134,102.46,102.34,35.5081]
["bitfinex","SOLUSD",1643983131572,14.963334,102.46,102.34,35.5081]
["bitfinex","SOLUSD",1643983131766,46.93847694,102.45,102.34,35.5081]
["bitfinex","SOLUSD",1643983131970,0.313134,102.46,102.34,35.5081]
["bitfinex","SOLUSD",1643983132192,0.313134,102.46,102.34,41.5081]
["bitfinex","SOLUSD",1643983132387,0.313134,102.46,102.34,35.5081]
["bitfinex","SOLUSD",1643983132587,0.313134,102.46,102.34,41.5081]
["bitfinex","SOLUSD",1643983133088,54.09546602,102.45,102.34,35.2581]
["bitfinex","SOLUSD",1643983133486,14.6517,102.45,102.34,35.2581]
["bitfinex","SOLUSD",1643983133686,0.313134,102.46,102.35,4.883]
["bitfinex","SOLUSD",1643983133886,0.313134,102.46,102.36,11.73]
["bitfinex","SOLUSD",1643983134292,0.313134,102.46,102.34,35.2581]
["bitfinex","SOLUSD",1643983134486,0.313134,102.46,102.34,35.5081]
["bitfinex","SOLUSD",1643983134687,0.313134,102.46,102.35,4.882]
["bitfinex","SOLUSD",1643983135086,0.313134,102.46,102.36,14.648]
["bitfinex","SOLUSD",1643983135286,0.313134,102.46,102.36,0.25]
["bitfinex","SOLUSD",1643983135689,0.313134,102.46,102.35,16.612]
["bitfinex","SOLUSD",1643983135986,2.82329336,102.46,102.35,4.882]
["bitfinex","SOLUSD",1643983136187,17.47349336,102.46,102.35,4.882]
["bitfinex","SOLUSD",1643983136387,17.72349336,102.46,102.35,4.882]
["bitfinex","SOLUSD",1643983136587,48.48518404,102.45,102.35,4.882]
["bitfinex","SOLUSD",1643983136788,48.73518404,102.45,102.34,23.5281]
["bitfinex","SOLUSD",1643983136989,2.51015936,102.44,102.34,23.5281]
["bitfinex","SOLUSD",1643983137188,46.86990733,102.43,102.34,23.5281]
["bitfinex","SOLUSD",1643983137789,47.11990733,102.43,102.34,23.5281]
["bitfinex","SOLUSD",1643983138390,61.77380733,102.43,102.34,23.5281]
["bitfinex","SOLUSD",1643983138789,61.77380733,102.43,102.31,4.883]
["bitfinex","SOLUSD",1643983138790,64.28396669,102.43,102.31,4.883]
["bitfinex","SOLUSD",1643983139087,64.03396669,102.43,102.3,24.7783]
["bitfinex","SOLUSD",1643983139288,61.52380733,102.43,102.3,24.7783]
["bitfinex","SOLUSD",1643983140297,61.52380733,102.43,102.3,25.0283]
["bitfinex","SOLUSD",1643983140699,61.77380733,102.43,102.3,25.0283]
["bitfinex","SOLUSD",1643983140900,61.77380733,102.43,102.3,24.7783]
["bitfinex","SOLUSD",1643983140901,61.52380733,102.43,102.3,24.7783]
["bitfinex","SOLUSD",1643983141099,2.51015936,102.42,102.3,24.7783]
["bitfinex","SOLUSD",1643983141499,14.661,102.39,102.3,31.96617]
["bitfinex","SOLUSD",1643983141702,57.96122339,102.39,102.3,31.96617]
["bitfinex","SOLUSD",1643983142300,57.96122339,102.39,102.3,46.62347]
["bitfinex","SOLUSD",1643983142501,5.197134,102.46,102.3,46.62347]
["bitfinex","SOLUSD",1643983142702,12.043134,102.46,102.31,4.883]
["bitfinex","SOLUSD",1643983142901,14.55329336,102.46,102.31,4.883]
["bitfinex","SOLUSD",1643983143302,14.55329336,102.46,102.31,5.133]
["bitfinex","SOLUSD",1643983143504,41.87132683,102.45,102.31,5.133]
["bitfinex","SOLUSD",1643983143802,48.28588455,102.42,102.31,19.788]
["bitfinex","SOLUSD",1643983144001,48.28588455,102.42,102.31,31.518]
["bitfinex","SOLUSD",1643983144402,0.313134,102.46,102.31,31.518]
["bitfinex","SOLUSD",1643983144604,0.313134,102.46,102.31,87.0254]
["bitfinex","SOLUSD",1643983145003,0.313134,102.46,102.36,14.6481]
["bitfinex","SOLUSD",1643983145202,0.313134,102.46,102.36,26.6281]
["bitfinex","SOLUSD",1643983145404,0.313134,102.46,102.37,4.882]
["bitfinex","SOLUSD",1643983145605,0.313134,102.46,102.38,11.73]
["bitfinex","SOLUSD",1643983145806,0.313134,102.46,102.38,11.98]
["bitfinex","SOLUSD",1643983146204,0.313134,102.46,102.38,35.44290323]
["bitfinex","SOLUSD",1643983146404,0.003134,102.46,102.38,35.44290323]
["bitfinex","SOLUSD",1643983146604,0.003134,102.46,102.39,5.20455511]
["bitfinex","SOLUSD",1643983146803,0.003134,102.46,102.4,11.73]
["bitfinex","SOLUSD",1643983147004,0.003134,102.46,102.41,5.25401494]
["bitfinex","SOLUSD",1643983147204,0.003134,102.46,102.42,11.73]
["bitfinex","SOLUSD",1643983147410,0.003134,102.46,102.43,5.25401494]
["bitfinex","SOLUSD",1643983147605,0.003134,102.46,102.44,6.06219997]
["bitfinex","SOLUSD",1643983147905,0.49005468,102.52,102.44,6.06219997]
["bitfinex","SOLUSD",1643983148104,0.49005468,102.52,102.44,6.31219997]
["bitfinex","SOLUSD",1643983148309,0.49005468,102.52,102.45,5.24701624]
["bitfinex","SOLUSD",1643983148508,0.49005468,102.52,102.46,14.6335]
["bitfinex","SOLUSD",1643983148705,0.49005468,102.52,102.46,14.8835]
["bitfinex","SOLUSD",1643983148908,0.49005468,102.52,102.46,14.6335]
["bitfinex","SOLUSD",1643983149506,0.49005468,102.52,102.43,14.6379]
["bitfinex","SOLUSD",1643983149707,46.21683688,102.52,102.43,14.8879]
["bitfinex","SOLUSD",1643983149909,0.2,102.51,102.44,5.24159367]
["bitfinex","SOLUSD",1643983150308,0.2,102.51,102.44,5.49159367]
["bitfinex","SOLUSD",1643983150510,0.49005468,102.52,102.46,14.6331]
["bitfinex","SOLUSD",1643983150711,0.49005468,102.52,102.46,14.8831]
["bitfinex","SOLUSD",1643983151912,0.49005468,102.52,102.46,14.6331]
["bitfinex","SOLUSD",1643983152112,0.35190476,102.57,102.46,14.8831]
["bitfinex","SOLUSD",1643983152310,0.35190476,102.57,102.47,4.877]
["bitfinex","SOLUSD",1643983152510,0.35190476,102.57,102.48,14.6306]
["bitfinex","SOLUSD",1643983152711,0.35190476,102.57,102.48,14.8806]
["bitfinex","SOLUSD",1643983154013,50.62057845,102.57,102.48,14.8806]
["bitfinex","SOLUSD",1643983154312,0.2,102.56,102.48,14.8806]
["bitfinex","SOLUSD",1643983154513,0.35190476,102.57,102.48,14.8806]
["bitfinex","SOLUSD",1643983154720,0.00190476,102.57,102.49,4.876]
["bitfinex","SOLUSD",1643983154916,0.00190476,102.57,102.51,14.6229]
["bitfinex","SOLUSD",1643983155115,0.00190476,102.57,102.51,20.6229]
["bitfinex","SOLUSD",1643983155312,0.00190476,102.57,102.51,25.7489]
["bitfinex","SOLUSD",1643983155717,0.00190476,102.57,102.51,37.4789]
["bitfinex","SOLUSD",1643983155915,0.00190476,102.57,102.53,0.30083208]
["bitfinex","SOLUSD",1643983156122,0.00190476,102.57,102.54,14.6147]
["bitfinex","SOLUSD",1643983156314,0.00190476,102.57,102.55,3.03]
["bitfinex","SOLUSD",1643983156715,0.00190476,102.57,102.55,3.28]
["bitfinex","SOLUSD",1643983156919,0.00190476,102.57,102.55,3.03]
["bitfinex","SOLUSD",1643983157315,0.00190476,102.57,102.56,14.6182]
["bitfinex","SOLUSD",1643983157920,0.00190476,102.57,102.55,3.03]
["bitfinex","SOLUSD",1643983160118,0.00190476,102.63,102.55,3.03]
["bitfinex","SOLUSD",1643983160416,0.00190476,102.65,102.55,3.03]
["bitfinex","SOLUSD",1643983160817,45.8780473,102.65,102.55,3.03]
["bitfinex","SOLUSD",1643983161017,0.00190476,102.64,102.55,3.03]
["bitfinex","SOLUSD",1643983161617,45.16271905,102.63,102.55,3.03]
["bitfinex","SOLUSD",1643983161818,0.00190476,102.62,102.55,3.28]
["bitfinex","SOLUSD",1643983162819,0.00190476,102.62,102.55,3.03]
["bitfinex","SOLUSD",1643983163219,49.28549813,102.61,102.55,3.03]
["bitfinex","SOLUSD",1643983163421,0.00190476,102.6,102.55,3.03]
["bitfinex","SOLUSD",1643983163822,0.00190476,102.6,102.55,17.6514]
["bitfinex","SOLUSD",1643983164622,0.00190476,102.6,102.55,17.9014]
["bitfinex","SOLUSD",1643983164821,49.28549813,102.61,102.6,5.19809524]
["bitfinex","SOLUSD",1643983165022,49.28549813,102.61,102.52,48.2933]
["bitfinex","SOLUSD",1643983165821,49.53549813,102.61,102.52,48.2933]
["bitfinex","SOLUSD",1643983166023,63.91209813,102.61,102.52,48.2933]
["bitfinex","SOLUSD",1643983167223,49.28549813,102.61,102.52,63.1687]
["bitfinex","SOLUSD",1643983170027,0.2,102.6,102.52,63.1687]
["bitfinex","SOLUSD",1643983171231,0.2,102.6,102.52,69.1687]
["bitfinex","SOLUSD",1643983171429,0.2,102.6,102.52,80.8987]
["bitfinex","SOLUSD",1643983171637,0.0895268,102.67,102.52,80.8987]
["bitfinex","SOLUSD",1643983171638,14.6218,102.65,102.52,80.8987]
["bitfinex","SOLUSD",1643983171833,0.2,102.64,102.52,80.8987]
["bitfinex","SOLUSD",1643983172432,51.12811578,102.64,102.52,80.8987]
["bitfinex","SOLUSD",1643983172630,0.2,102.63,102.52,80.8987]
["bitfinex","SOLUSD",1643983172830,14.8239,102.63,102.52,80.8987]
["bitfinex","SOLUSD",1643983173031,41.39184212,102.62,102.52,80.8987]
["bitfinex","SOLUSD",1643983173330,0.2,102.61,102.52,62.9187]
["bitfinex","SOLUSD",1643983173531,0.2,102.61,102.52,48.2933]
["bitfinex","SOLUSD",1643983173733,0.2,102.61,102.5,24.2857]
["bitfinex","SOLUSD",1643983174036,0.2,102.61,102.51,432.83116201]
["bitfinex","SOLUSD",1643983174237,14.8267,102.61,102.51,432.83116201]
["bitfinex","SOLUSD",1643983174435,43.31134321,102.6,102.51,432.83116201]
["bitfinex","SOLUSD",1643983174634,0.2,102.59,102.51,432.83116201]
["bitfinex","SOLUSD",1643983175232,0.2,102.59,102.51,433.08116201]
["bitfinex","SOLUSD",1643983175432,0.2,102.59,102.51,0.25]
["bitfinex","SOLUSD",1643983175638,49.27256455,102.58,102.51,0.25]
["bitfinex","SOLUSD",1643983175833,49.27256455,102.58,102.5,24.5357]
["bitfinex","SOLUSD",1643983175834,0.2,102.57,102.5,24.5357]
["bitfinex","SOLUSD",1643983176635,0.2,102.57,102.5,24.2857]
["bitfinex","SOLUSD",1643983177033,0.2,102.57,102.5,38.9142]
["bitfinex","SOLUSD",1643983178033,0.2,102.57,102.5,39.1642]
["bitfinex","SOLUSD",1643983180337,0.2,102.57,102.5,38.9142]
["bitfinex","SOLUSD",1643983181462,0.2,102.57,102.5,19.2857]
["bitfinex","SOLUSD",1643983181662,0.2,102.57,102.5,25.2857]
["bitfinex","SOLUSD",1643983181864,0.2,102.57,102.5,19.2857]
["bitfinex","SOLUSD",1643983182061,0.2,102.57,102.5,19.5357]
["bitfinex","SOLUSD",1643983185163,0.2,102.57,102.5,34.1645]
["bitfinex","SOLUSD",1643983185770,0.2,102.57,102.5,19.2857]
["bitfinex","SOLUSD",1643983186166,14.8321,102.57,102.5,19.2857]
["bitfinex","SOLUSD",1643983186368,41.56773462,102.56,102.5,19.2857]
["bitfinex","SOLUSD",1643983186567,0.2,102.55,102.5,19.2857]
["bitfinex","SOLUSD",1643983187466,15.33937785,102.63,102.52,175.0]
["bitfinex","SOLUSD",1643983187668,0.84845342,102.68,102.55,232.66]
["bitfinex","SOLUSD",1643983187866,0.84845342,102.68,102.58,0.30924552]
["bitfinex","SOLUSD",1643983188067,22.7359,102.7,102.6,172.30251826]
["bitfinex","SOLUSD",1643983188269,14.6041,102.78,102.64,0.30165538]
["bitfinex","SOLUSD",1643983188466,50.34314722,102.77,102.65,16.598]
["bitfinex","SOLUSD",1643983188667,50.34314722,102.77,102.66,0.01833311]
["bitfinex","SOLUSD",1643983188967,50.34314722,102.77,102.67,11.73]
["bitfinex","SOLUSD",1643983189166,50.34314722,102.77,102.68,4.88533311]
["bitfinex","SOLUSD",1643983189368,50.34314722,102.77,102.7,14.6004]
["bitfinex","SOLUSD",1643983189570,50.34314722,102.77,102.71,0.01833311]
["bitfinex","SOLUSD",1643983189971,50.34314722,102.77,102.69,0.01833311]
["bitfinex","SOLUSD",1643983190168,50.34314722,102.77,102.67,0.01833311]
["bitfinex","SOLUSD",1643983190367,50.34314722,102.77,102.69,14.6029]
["bitfinex","SOLUSD",1643983190568,50.34314722,102.77,102.7,0.01833311]
["bitfinex","SOLUSD",1643983190769,50.34314722,102.77,102.68,4.88433311]
["bitfinex","SOLUSD",1643983191069,50.34314722,102.77,102.68,0.01833311]
["bitfinex","SOLUSD",1643983191273,50.34314722,102.77,102.67,0.01833311]
["bitfinex","SOLUSD",1643983191467,64.94744722,102.77,102.67,14.62373311]
["bitfinex","SOLUSD",1643983191668,64.94744722,102.77,102.68,0.01833311]
["bitfinex","SOLUSD",1643983192469,60.18607197,102.77,102.68,0.01833311]
["bitfinex","SOLUSD",1643983192669,0.1,102.76,102.68,0.01833311]
["bitfinex","SOLUSD",1643983193070,14.706,102.76,102.68,0.01833311]
["bitfinex","SOLUSD",1643983193271,0.1,102.75,102.68,0.01833311]
["bitfinex","SOLUSD",1643983193472,0.35,102.76,102.67,0.01833311]
["bitfinex","SOLUSD",1643983193671,49.0467,102.76,102.67,0.01833311]
["bitfinex","SOLUSD",1643983193871,0.1,102.75,102.67,0.01833311]
["bitfinex","SOLUSD",1643983194073,0.35,102.76,102.67,0.01833311]
["bitfinex","SOLUSD",1643983194374,14.9554,102.76,102.67,0.01833311]
["bitfinex","SOLUSD",1643983194575,0.1,102.75,102.67,0.01833311]
["bitfinex","SOLUSD",1643983194779,0.1,102.75,102.64,0.01833311]
["bitfinex","SOLUSD",1643983194973,0.35,102.76,102.64,0.01833311]
["bitfinex","SOLUSD",1643983195274,0.35,102.76,102.64,14.62813311]
["bitfinex","SOLUSD",1643983195474,0.35,102.76,102.65,0.01833311]
["bitfinex","SOLUSD",1643983195873,0.1,102.76,102.64,6.01833311]
["bitfinex","SOLUSD",1643983196075,0.1,102.76,102.64,0.01833311]
["bitfinex","SOLUSD",1643983196273,0.1,102.76,102.64,6.01833311]
["bitfinex","SOLUSD",1643983196774,14.7055,102.76,102.64,0.01833311]
["bitfinex","SOLUSD",1643983196974,11.83,102.75,102.64,0.01833311]
["bitfinex","SOLUSD",1643983197178,0.1,102.74,102.64,0.01833311]
["bitfinex","SOLUSD",1643983197574,46.45886815,102.74,102.64,0.01833311]
["bitfinex","SOLUSD",1643983197773,0.1,102.73,102.64,0.01833311]
["bitfinex","SOLUSD",1643983197973,14.7105,102.73,102.64,14.62843311]
["bitfinex","SOLUSD",1643983198177,0.1,102.72,102.65,0.01833311]
["bitfinex","SOLUSD",1643983198373,0.35,102.73,102.65,0.01833311]
["bitfinex","SOLUSD",1643983198573,0.1,102.73,102.65,0.01833311]
["bitfinex","SOLUSD",1643983198978,0.1,102.73,102.64,0.26833311]
["bitfinex","SOLUSD",1643983199178,14.6112,102.72,102.64,0.26833311]
["bitfinex","SOLUSD",1643983199375,0.1,102.71,102.64,0.26833311]
["bitfinex","SOLUSD",1643983199576,0.1,102.71,102.64,0.01833311]
["bitfinex","SOLUSD",1643983199778,48.96900679,102.71,102.64,0.01833311]
["bitfinex","SOLUSD",1643983199976,0.1,102.7,102.64,0.01833311]
["bitfinex","SOLUSD",1643983200379,40.8008351,103.08,102.93,80.0]
["bitfinex","SOLUSD",1643983200586,6.77744,103.03,102.86,23.23696422]
["bitfinex","SOLUSD",1643983200779,6.77744,103.03,102.85,20.29806098]
["bitfinex","SOLUSD",1643983200780,6.77744,103.03,102.88,20.32365555]
["bitfinex","SOLUSD",1643983200977,79.5112,103.04,102.88,20.32365555]
["bitfinex","SOLUSD",1643983201177,79.5112,103.04,102.89,7.14665]
["bitfinex","SOLUSD",1643983201380,38.97557596,103.03,102.93,14.5654]
["bitfinex","SOLUSD",1643983201581,422.21564818,103.05,102.93,14.5654]
["bitfinex","SOLUSD",1643983201582,159.36564818,103.05,102.94,7.14318]
["bitfinex","SOLUSD",1643983201780,159.36564818,103.05,102.95,17.28691437]
["bitfinex","SOLUSD",1643983201979,139.92493284,103.05,102.96,5.55691437]
["bitfinex","SOLUSD",1643983202180,139.92493284,103.05,102.97,12.0397531]
["bitfinex","SOLUSD",1643983202382,0.1811516,103.08,102.98,27.25691437]
["bitfinex","SOLUSD",1643983202580,0.1811516,103.08,102.99,11.73]
["bitfinex","SOLUSD",1643983202783,0.3623032,103.08,102.99,17.53691437]
["bitfinex","SOLUSD",1643983202983,0.3623032,103.08,103.0,5.55691437]
["bitfinex","SOLUSD",1643983203181,0.3623032,103.08,103.01,11.73]
["bitfinex","SOLUSD",1643983203379,0.3623032,103.08,103.03,14.5533]
["bitfinex","SOLUSD",1643983203582,0.3623032,103.08,103.03,33.42024]
["bitfinex","SOLUSD",1643983203779,0.3623032,103.08,103.0,5.55691437]
["bitfinex","SOLUSD",1643983203980,0.3623032,103.08,102.94,146.59]
["bitfinex","SOLUSD",1643983204183,0.3623032,103.08,102.97,11.98]
["bitfinex","SOLUSD",1643983204380,0.3623032,103.08,102.97,11.73]
["bitfinex","SOLUSD",1643983204580,40.17489011,103.07,102.93,11.73]
["bitfinex","SOLUSD",1643983205181,40.42489011,103.07,102.93,11.73]
["bitfinex","SOLUSD",1643983205582,0.1,103.06,102.93,26.2988]
["bitfinex","SOLUSD",1643983205780,0.1,103.06,102.93,11.73]
["bitfinex","SOLUSD",1643983206583,0.1,103.06,102.93,17.73]
["bitfinex","SOLUSD",1643983206782,49.45699359,103.05,102.93,32.2986]
["bitfinex","SOLUSD",1643983206982,0.1,103.04,102.93,26.2986]
["bitfinex","SOLUSD",1643983207281,0.1,103.04,102.93,17.73]
["bitfinex","SOLUSD",1643983207484,0.1,103.04,102.87,4.855]
["bitfinex","SOLUSD",1643983207683,2.51015936,103.03,102.87,16.585]
["bitfinex","SOLUSD",1643983207884,17.22983341,103.03,102.84,4.856]
["bitfinex","SOLUSD",1643983208082,0.1,103.02,102.8,8.95291943]
["bitfinex","SOLUSD",1643983208282,11.73,103.01,102.8,13.99564396]
["bitfinex","SOLUSD",1643983208483,0.1,103.0,102.85,4.09591943]
["bitfinex","SOLUSD",1643983208682,43.2512632,103.0,102.85,4.09591943]
["bitfinex","SOLUSD",1643983208884,1.97,102.97,102.85,4.09591943]
["bitfinex","SOLUSD",1643983209085,0.1,102.98,102.85,4.09591943]
["bitfinex","SOLUSD",1643983209287,14.49015936,102.97,102.82,4.09591943]
["bitfinex","SOLUSD",1643983209487,0.1,102.96,102.82,4.09591943]
["bitfinex","SOLUSD",1643983209688,11.83,102.96,102.82,4.09591943]
["bitfinex","SOLUSD",1643983209889,0.1,102.95,102.82,4.09591943]
["bitfinex","SOLUSD",1643983210088,0.1,102.95,102.8,14.5864]
["bitfinex","SOLUSD",1643983210089,11.73,102.94,102.81,4.09591943]
["bitfinex","SOLUSD",1643983210287,0.1,102.93,102.8,4.09591943]
["bitfinex","SOLUSD",1643983210487,2.61015936,102.93,102.78,4.09591943]
["bitfinex","SOLUSD",1643983210687,2.51015936,102.93,102.78,4.09591943]
["bitfinex","SOLUSD",1643983210889,11.73,102.92,102.78,4.09591943]
["bitfinex","SOLUSD",1643983211088,0.1,102.91,102.78,14.85767733]
["bitfinex","SOLUSD",1643983211290,45.39098333,102.88,102.78,14.85767733]
["bitfinex","SOLUSD",1643983211493,0.1,102.87,102.78,14.85767733]
["bitfinex","SOLUSD",1643983211690,7.17169,102.87,102.8,36.37935447]
["bitfinex","SOLUSD",1643983211891,7.17169,102.87,102.79,15.82591943]
["bitfinex","SOLUSD",1643983212090,7.17169,102.87,102.8,11.73]
["bitfinex","SOLUSD",1643983212291,7.17169,102.87,102.8,11.98]
["bitfinex","SOLUSD",1643983212492,7.17169,102.87,102.8,17.98]
["bitfinex","SOLUSD",1643983212693,7.1418591,102.86,102.8,32.5661]
["bitfinex","SOLUSD",1643983213093,38.48365853,102.88,102.8,37.4281]
["bitfinex","SOLUSD",1643983213294,38.48365853,102.88,102.8,20.8361]
["bitfinex","SOLUSD",1643983213492,45.65534853,102.88,102.8,34.39660075]
["bitfinex","SOLUSD",1643983213795,45.90534853,102.88,102.8,34.39660075]
["bitfinex","SOLUSD",1643983213992,45.90534853,102.88,102.8,0.25]
["bitfinex","SOLUSD",1643983214392,45.90534853,102.88,102.79,4.09591943]
["bitfinex","SOLUSD",1643983214597,45.90534853,102.88,102.78,458.91652588]
["bitfinex","SOLUSD",1643983214793,2.51015936,102.87,102.78,4.09591943]
["bitfinex","SOLUSD",1643983214997,2.51015936,102.87,102.76,4.09591943]
["bitfinex","SOLUSD",1643983215202,9.93184936,102.87,102.76,4.09591943]
["bitfinex","SOLUSD",1643983215398,63.03029749,102.86,102.75,36.74909317]
["bitfinex","SOLUSD",1643983215597,70.20198749,102.86,102.74,122.8869]
["bitfinex","SOLUSD",1643983215799,14.5972,102.85,102.74,122.8869]
["bitfinex","SOLUSD",1643983215998,18.90169,102.84,102.74,122.8869]
["bitfinex","SOLUSD",1643983216199,21.66184936,102.84,102.74,122.8869]
["bitfinex","SOLUSD",1643983216599,38.06421527,102.83,102.74,122.8869]
["bitfinex","SOLUSD",1643983216799,11.73,102.82,102.74,122.8869]
["bitfinex","SOLUSD",1643983217203,14.6037,102.81,102.74,122.8869]
["bitfinex","SOLUSD",1643983217400,11.98,102.82,102.74,122.8869]
["bitfinex","SOLUSD",1643983217899,43.24689422,102.81,102.74,122.8869]
["bitfinex","SOLUSD",1643983218102,54.97689422,102.81,102.74,122.8869]
["bitfinex","SOLUSD",1643983218300,57.73705358,102.81,102.74,122.8869]
["bitfinex","SOLUSD",1643983218500,14.6015,102.79,102.74,122.8869]
["bitfinex","SOLUSD",1643983218700,14.8515,102.79,102.74,122.8869]
["bitfinex","SOLUSD",1643983219300,40.17158741,102.78,102.74,122.8869]
["bitfinex","SOLUSD",1643983219900,54.77608741,102.78,102.74,122.8869]
["bitfinex","SOLUSD",1643983220303,40.17158741,102.78,102.74,122.8869]
["bitfinex","SOLUSD",1643983221106,55.02658741,102.78,102.74,122.8869]
["bitfinex","SOLUSD",1643983222005,35.54012449,102.78,102.74,122.8869]
["bitfinex","SOLUSD",1643983222526,7.17169,102.77,102.74,122.8869]
["bitfinex","SOLUSD",1643983222727,7.42169,102.77,102.74,122.8869]
["bitfinex","SOLUSD",1643983223426,44.22914752,102.76,102.74,122.8869]
["bitfinex","SOLUSD",1643983223627,7.17169,102.75,102.74,122.8869]
["bitfinex","SOLUSD",1643983223828,122.88,102.74,102.66,61.8553]
["bitfinex","SOLUSD",1643983224032,168.0,102.71,102.6,10.71396643]
["bitfinex","SOLUSD",1643983224232,11.73,102.7,102.58,4.06732684]
["bitfinex","SOLUSD",1643983224628,31.93164161,102.7,102.58,4.06732684]
["bitfinex","SOLUSD",1643983224829,166.54164161,102.69,102.57,0.54143824]
["bitfinex","SOLUSD",1643983225033,172.9397,102.68,102.58,3.0]
["bitfinex","SOLUSD",1643983225233,250.80134161,102.68,102.58,3.0]
["bitfinex","SOLUSD",1643983225430,77.61164161,102.67,102.58,3.0]
["bitfinex","SOLUSD",1643983225633,69.39,102.66,102.57,0.54143824]
["bitfinex","SOLUSD",1643983225833,236.18164161,102.66,102.57,0.54143824]
["bitfinex","SOLUSD",1643983226034,77.61164161,102.65,102.57,0.54143824]
["bitfinex","SOLUSD",1643983226233,11.73,102.64,102.57,0.54143824]
["bitfinex","SOLUSD",1643983226433,31.68164161,102.64,102.57,0.54143824]
["bitfinex","SOLUSD",1643983226633,31.68164161,102.64,102.51,425.8498957]
["bitfinex","SOLUSD",1643983226634,19.95164161,102.63,102.51,425.8498957]
["bitfinex","SOLUSD",1643983226835,11.73,102.62,102.51,349.7721957]
["bitfinex","SOLUSD",1643983227034,146.59,102.6,102.51,337.7900957]
["bitfinex","SOLUSD",1643983227233,146.59,102.58,102.51,269.7900957]
["bitfinex","SOLUSD",1643983227433,11.73,102.57,102.43,0.01833311]
["bitfinex","SOLUSD",1643983227636,26.3757,102.57,102.43,0.01833311]
["bitfinex","SOLUSD",1643983227833,26.6257,102.57,102.43,0.01833311]
["bitfinex","SOLUSD",1643983228535,46.57734161,102.57,102.43,0.01833311]
["bitfinex","SOLUSD",1643983228735,26.6257,102.57,102.46,7.351078]
["bitfinex","SOLUSD",1643983228936,26.6257,102.57,102.47,43.51307114]
["bitfinex","SOLUSD",1643983229535,29.13585936,102.57,102.47,43.51307114]
["bitfinex","SOLUSD",1643983229735,48.05789717,102.57,102.47,43.51307114]
["bitfinex","SOLUSD",1643983229935,48.05789717,102.57,102.46,7.351078]
["bitfinex","SOLUSD",1643983230135,29.13585936,102.57,102.46,7.351078]
["bitfinex","SOLUSD",1643983230336,18.92203781,102.56,102.46,0.174438]
["bitfinex","SOLUSD",1643983230540,14.6416,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983230841,14.8916,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983231038,17.40175936,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983231838,14.8916,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983232038,11.73,102.52,102.46,0.174438]
["bitfinex","SOLUSD",1643983232239,14.6416,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983232639,26.3716,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983232838,28.88175936,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983233343,14.6416,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983233738,77.81895464,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983235340,78.06895464,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983235641,63.17735464,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983235844,0.00735464,102.53,102.46,0.174438]
["bitfinex","SOLUSD",1643983236041,0.00735464,102.53,102.48,44.01025827]
["bitfinex","SOLUSD",1643983236242,0.00735464,102.53,102.48,44.26025827]
["bitfinex","SOLUSD",1643983236441,0.00735464,102.53,102.48,58.88805827]
["bitfinex","SOLUSD",1643983237745,7.17904464,102.53,102.48,64.88805827]
["bitfinex","SOLUSD",1643983239946,11.73,102.6,102.48,64.88805827]
["bitfinex","SOLUSD",1643983240146,11.73,102.65,102.5,39.59227908]
["bitfinex","SOLUSD",1643983240347,11.73,102.65,102.54,47.54277525]
["bitfinex","SOLUSD",1643983240548,14.6233,102.63,102.54,47.54277525]
["bitfinex","SOLUSD",1643983240748,7.17169,102.62,102.54,47.54277525]
["bitfinex","SOLUSD",1643983240975,7.17169,102.62,102.54,47.79277525]
["bitfinex","SOLUSD",1643983241548,21.79749,102.62,102.54,47.79277525]
["bitfinex","SOLUSD",1643983241747,14.6258,102.62,102.54,47.79277525]
["bitfinex","SOLUSD",1643983242751,14.24015936,102.61,102.49,4.874]
["bitfinex","SOLUSD",1643983242952,14.6346,102.58,102.49,4.874]
["bitfinex","SOLUSD",1643983243150,26.3646,102.58,102.49,4.874]
["bitfinex","SOLUSD",1643983243350,14.8846,102.58,102.49,4.874]
["bitfinex","SOLUSD",1643983243655,14.8846,102.58,102.48,50.7864889]
["bitfinex","SOLUSD",1643983243850,14.8846,102.58,102.5,45.7085832]
["bitfinex","SOLUSD",1643983244453,14.8846,102.58,102.5,45.9585832]
["bitfinex","SOLUSD",1643983244852,14.6287,102.6,102.5,60.5878832]
["bitfinex","SOLUSD",1643983245353,14.8787,102.6,102.5,60.5878832]
["bitfinex","SOLUSD",1643983245552,14.8787,102.6,102.5,66.5878832]
["bitfinex","SOLUSD",1643983246155,14.8787,102.6,102.5,60.5878832]
["bitfinex","SOLUSD",1643983246654,14.8787,102.6,102.5,67.93413375]
["bitfinex","SOLUSD",1643983247257,14.8787,102.6,102.5,66.5878832]
["bitfinex","SOLUSD",1643983247454,14.8787,102.6,102.5,66.3378832]
["bitfinex","SOLUSD",1643983247755,14.8787,102.6,102.5,67.68413375]
["bitfinex","SOLUSD",1643983248576,14.8787,102.6,102.5,66.3378832]
["bitfinex","SOLUSD",1643983248780,14.8787,102.6,102.5,51.7085832]
["bitfinex","SOLUSD",1643983248977,26.6087,102.6,102.5,51.7085832]
["bitfinex","SOLUSD",1643983249377,26.6087,102.6,102.5,45.7085832]
["bitfinex","SOLUSD",1643983250579,26.6087,102.6,102.5,45.9585832]
["bitfinex","SOLUSD",1643983251387,26.6087,102.6,102.5,45.7085832]
["bitfinex","SOLUSD",1643983252279,26.6087,102.6,102.5,47.05483375]
["bitfinex","SOLUSD",1643983252481,14.8787,102.6,102.5,47.05483375]
["bitfinex","SOLUSD",1643983252681,14.6287,102.6,102.52,1.34625055]
["bitfinex","SOLUSD",1643983252882,14.6287,102.6,102.53,50.36903994]
["bitfinex","SOLUSD",1643983253280,14.6287,102.6,102.53,50.61903994]
["bitfinex","SOLUSD",1643983253480,14.6287,102.6,102.53,50.36903994]
["bitfinex","SOLUSD",1643983253682,14.6287,102.6,102.53,50.61903994]
["bitfinex","SOLUSD",1643983253885,14.6257,102.62,102.55,44.01516532]
["bitfinex","SOLUSD",1643983254080,14.6257,102.62,102.57,41.47879878]
["bitfinex","SOLUSD",1643983254282,14.6257,102.62,102.57,41.72879878]
["bitfinex","SOLUSD",1643983254883,14.6229,102.64,102.57,41.72879878]
["bitfinex","SOLUSD",1643983255080,14.6229,102.64,102.57,43.07504933]
["bitfinex","SOLUSD",1643983255481,14.6229,102.64,102.57,1.34625055]
["bitfinex","SOLUSD",1643983255681,28.86305936,102.64,102.55,1.34625055]
["bitfinex","SOLUSD",1643983256090,43.6684305,102.64,102.54,1.34625055]
["bitfinex","SOLUSD",1643983256288,106.2014305,102.64,102.54,1.34625055]
["bitfinex","SOLUSD",1643983256491,48.5414305,102.64,102.54,1.34625055]
["bitfinex","SOLUSD",1643983256688,48.5414305,102.64,102.54,53.58362555]
["bitfinex","SOLUSD",1643983256889,48.7914305,102.64,102.54,53.58362555]
["bitfinex","SOLUSD",1643983257091,48.7914305,102.64,102.54,53.83362555]
["bitfinex","SOLUSD",1643983257092,33.98605936,102.64,102.54,53.83362555]
["bitfinex","SOLUSD",1643983257291,33.98605936,102.64,102.55,1.34625055]
["bitfinex","SOLUSD",1643983257493,26.6029,102.64,102.56,1.34625055]
["bitfinex","SOLUSD",1643983257692,26.6029,102.64,102.55,1.34625055]
["bitfinex","SOLUSD",1643983258493,26.6029,102.64,102.56,42.94835201]
["bitfinex","SOLUSD",1643983259095,26.6029,102.64,102.56,1.34625055]
["bitfinex","SOLUSD",1643983259293,26.6029,102.64,102.55,1.34625055]
["bitfinex","SOLUSD",1643983260094,26.6029,102.64,102.56,51.44918626]
["bitfinex","SOLUSD",1643983261092,26.6029,102.64,102.56,52.79543681]
["bitfinex","SOLUSD",1643983261895,26.6029,102.64,102.56,51.44918626]
["bitfinex","SOLUSD",1643983262293,29.11305936,102.64,102.56,51.44918626]
["bitfinex","SOLUSD",1643983262497,28.86305936,102.64,102.56,51.44918626]
["bitfinex","SOLUSD",1643983262693,28.86305936,102.64,102.56,1.34625055]
["bitfinex","SOLUSD",1643983262894,86.52305936,102.64,102.56,1.34625055]
["bitfinex","SOLUSD",1643983263098,86.52305936,102.64,102.55,1.34625055]
["bitfinex","SOLUSD",1643983263296,14.6374,102.6,102.55,1.34625055]
["bitfinex","SOLUSD",1643983263495,11.73,102.59,102.54,1.34625055]
["bitfinex","SOLUSD",1643983263795,11.98,102.59,102.54,1.34625055]
["bitfinex","SOLUSD",1643983264199,11.98,102.59,102.55,1.34625055]
["bitfinex","SOLUSD",1643983264397,14.6363,102.58,102.55,1.34625055]
["bitfinex","SOLUSD",1643983264598,14.6363,102.58,102.54,1.34625055]
["bitfinex","SOLUSD",1643983264799,14.8863,102.58,102.55,1.34625055]
["bitfinex","SOLUSD",1643983265497,26.6163,102.58,102.54,1.38904603]
["bitfinex","SOLUSD",1643983265698,2.51015936,102.57,102.5,49.66514291]
["bitfinex","SOLUSD",1643983265898,26.6163,102.58,102.5,49.66514291]
["bitfinex","SOLUSD",1643983265899,14.6386,102.55,102.5,49.66514291]
["bitfinex","SOLUSD",1643983266299,14.8886,102.55,102.5,49.66514291]
["bitfinex","SOLUSD",1643983266498,14.8886,102.55,102.48,23.2428]
["bitfinex","SOLUSD",1643983267502,14.8886,102.55,102.49,46.25054895]
["bitfinex","SOLUSD",1643983267703,11.73,102.54,102.46,0.174438]
["bitfinex","SOLUSD",1643983267903,14.6456,102.52,102.46,0.174438]
["bitfinex","SOLUSD",1643983268103,11.73,102.51,102.46,0.174438]
["bitfinex","SOLUSD",1643983268303,11.98,102.51,102.46,0.174438]
["bitfinex","SOLUSD",1643983268904,29.31230442,102.51,102.46,0.174438]
["bitfinex","SOLUSD",1643983269306,14.49015936,102.51,102.46,0.174438]
["bitfinex","SOLUSD",1643983269905,14.6453,102.5,102.46,0.174438]
["bitfinex","SOLUSD",1643983270106,11.73,102.49,102.46,0.174438]
["bitfinex","SOLUSD",1643983270306,11.98,102.49,102.46,0.174438]
["bitfinex","SOLUSD",1643983270706,82.188,102.49,102.46,0.008876]
["bitfinex","SOLUSD",1643983270909,84.69815936,102.49,102.46,0.008876]
["bitfinex","SOLUSD",1643983271107,72.3095,102.48,102.46,0.008876]
["bitfinex","SOLUSD",1643983271407,14.24015936,102.47,102.36,0.53026028]
["bitfinex","SOLUSD",1643983271611,14.24015936,102.47,102.36,39.92554246]
["bitfinex","SOLUSD",1643983271810,14.49015936,102.47,102.36,39.92554246]
["bitfinex","SOLUSD",1643983273009,14.6562,102.46,102.36,39.92554246]
["bitfinex","SOLUSD",1643983273212,26.6362,102.46,102.36,39.92554246]
["bitfinex","SOLUSD",1643983274109,29.14635936,102.46,102.36,0.53026028]
["bitfinex","SOLUSD",1643983274314,34.02835936,102.46,102.36,0.53026028]
["bitfinex","SOLUSD",1643983274509,238.27835936,102.46,102.36,0.53026028]
["bitfinex","SOLUSD",1643983275710,180.61835936,102.46,102.36,0.53026028]
["bitfinex","SOLUSD",1643983276112,3.0,102.45,102.36,0.53026028]
["bitfinex","SOLUSD",1643983276311,14.661,102.42,102.36,0.53026028]
["bitfinex","SOLUSD",1643983276512,11.73,102.41,102.36,0.53026028]
["bitfinex","SOLUSD",1643983276813,11.73,102.42,102.36,0.53026028]
["bitfinex","SOLUSD",1643983277211,11.73,102.42,102.36,48.22584856]
["bitfinex","SOLUSD",1643983277413,11.73,102.44,102.37,0.2]
["bitfinex","SOLUSD",1643983277611,11.73,102.47,102.37,0.2]
["bitfinex","SOLUSD",1643983277812,11.73,102.47,102.4,0.2]
["bitfinex","SOLUSD",1643983278914,48.8425,102.45,102.4,0.2]
["bitfinex","SOLUSD",1643983279512,48.8425,102.45,102.39,0.2]
["bitfinex","SOLUSD",1643983280314,48.8425,102.45,102.4,0.2]
["bitfinex","SOLUSD",1643983281116,49.0925,102.45,102.4,0.2]
["bitfinex","SOLUSD",1643983282117,48.8425,102.45,102.39,0.2]
["bitfinex","SOLUSD",1643983282918,60.5725,102.45,102.36,0.53026028]
["bitfinex","SOLUSD",1643983283117,182.39115936,102.44,102.28,527.98700168]
["bitfinex","SOLUSD",1643983283317,14.6619,102.42,102.25,3.1610108]
["bitfinex","SOLUSD",1643983283518,146.59,102.4,102.25,0.1610108]
["bitfinex","SOLUSD",1643983283718,204.25,102.38,102.25,0.1610108]
["bitfinex","SOLUSD",1643983283918,220.866,102.37,102.25,0.1610108]
["bitfinex","SOLUSD",1643983284117,215.98,102.36,102.25,0.1610108]
["bitfinex","SOLUSD",1643983284318,14.678,102.33,102.25,0.0010108]
["bitfinex","SOLUSD",1643983284521,16.618,102.32,102.23,410.85316339]
["bitfinex","SOLUSD",1643983284722,0.1,102.31,102.23,411.17518499]
["bitfinex","SOLUSD",1643983284918,16.619,102.3,102.23,411.17518499]
["bitfinex","SOLUSD",1643983285120,0.1,102.29,102.23,411.17518499]
["bitfinex","SOLUSD",1643983285321,11.73,102.28,102.23,313.26988499]
["bitfinex","SOLUSD",1643983285522,0.1,102.27,102.16,0.90790436]
["bitfinex","SOLUSD",1643983285722,14.6856,102.24,102.16,0.90790436]
["bitfinex","SOLUSD",1643983286222,26.6656,102.24,102.16,40.26970012]
["bitfinex","SOLUSD",1643983286427,14.6856,102.24,102.16,40.26970012]
["bitfinex","SOLUSD",1643983287222,0.1,102.23,102.16,40.26970012]
["bitfinex","SOLUSD",1643983287423,0.1,102.25,102.16,40.26970012]
["bitfinex","SOLUSD",1643983287623,0.1,102.29,102.16,40.26970012]
["bitfinex","SOLUSD",1643983287822,7.27169,102.29,102.16,40.51970012]
["bitfinex","SOLUSD",1643983288025,11.73,102.28,102.16,40.26970012]
["bitfinex","SOLUSD",1643983288222,0.1,102.27,102.17,0.1]
["bitfinex","SOLUSD",1643983288423,11.83,102.27,102.17,0.1]
["bitfinex","SOLUSD",1643983288623,0.1,102.26,102.17,0.1]
["bitfinex","SOLUSD",1643983288824,11.83,102.26,102.17,0.1]
["bitfinex","SOLUSD",1643983289022,0.1,102.25,102.17,0.1]
["bitfinex","SOLUSD",1643983289223,14.7817,102.25,102.17,0.1]
["bitfinex","SOLUSD",1643983289627,15.0317,102.25,102.17,0.1]
["bitfinex","SOLUSD",1643983289845,0.1,102.24,102.17,0.1]
["bitfinex","SOLUSD",1643983290242,0.1,102.25,102.17,0.1]
["bitfinex","SOLUSD",1643983290643,7.17169,102.25,102.17,0.1]
["bitfinex","SOLUSD",1643983291245,7.17169,102.24,102.17,0.1]
["bitfinex","SOLUSD",1643983292048,28.13269,102.24,102.17,0.1]
["bitfinex","SOLUSD",1643983292446,0.1,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983292646,7.27169,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983292845,7.17169,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983293046,7.17169,102.23,102.17,37.95217425]
["bitfinex","SOLUSD",1643983293346,7.17169,102.23,102.18,0.1]
["bitfinex","SOLUSD",1643983293746,4.87339,102.23,102.18,0.1]
["bitfinex","SOLUSD",1643983295047,4.892,102.33,102.18,0.1]
["bitfinex","SOLUSD",1643983295048,11.73,102.3,102.18,0.1]
["bitfinex","SOLUSD",1643983295249,7.27169,102.29,102.18,0.1]
["bitfinex","SOLUSD",1643983295449,14.6769,102.28,102.18,0.1]
["bitfinex","SOLUSD",1643983295648,7.27169,102.29,102.18,0.1]
["bitfinex","SOLUSD",1643983295649,7.27169,102.27,102.18,0.1]
["bitfinex","SOLUSD",1643983296051,7.52169,102.27,102.18,0.1]
["bitfinex","SOLUSD",1643983296252,11.73,102.26,102.16,0.90790436]
["bitfinex","SOLUSD",1643983296450,7.17169,102.25,102.16,0.90790436]
["bitfinex","SOLUSD",1643983296650,11.73,102.24,102.16,0.90790436]
["bitfinex","SOLUSD",1643983296849,12.06369,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983297051,11.73,102.22,102.16,0.90790436]
["bitfinex","SOLUSD",1643983297253,11.98,102.22,102.16,0.90790436]
["bitfinex","SOLUSD",1643983297651,11.73,102.22,102.16,0.90790436]
["bitfinex","SOLUSD",1643983297851,14.6929,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983298252,14.6929,102.21,102.17,51.20570432]
["bitfinex","SOLUSD",1643983298451,14.6929,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983298652,11.73,102.25,102.16,0.90790436]
["bitfinex","SOLUSD",1643983298851,7.17169,102.24,102.16,0.90790436]
["bitfinex","SOLUSD",1643983299052,14.6838,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983299652,11.73,102.22,102.16,0.90790436]
["bitfinex","SOLUSD",1643983300255,11.98,102.22,102.16,0.90790436]
["bitfinex","SOLUSD",1643983300653,14.6899,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983300853,14.9399,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983301054,26.6699,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983302355,26.4199,102.21,102.16,0.90790436]
["bitfinex","SOLUSD",1643983302754,0.1,102.2,102.16,0.90790436]
["bitfinex","SOLUSD",1643983302956,0.1,102.23,102.16,0.90790436]
["bitfinex","SOLUSD",1643983303156,0.1,102.23,102.17,50.22521937]
["bitfinex","SOLUSD",1643983303356,0.1,102.23,102.18,0.1]
["bitfinex","SOLUSD",1643983303756,11.73,102.28,102.18,0.1]
["bitfinex","SOLUSD",1643983303957,14.7793,102.27,102.18,0.1]
["bitfinex","SOLUSD",1643983304160,0.1,102.26,102.18,0.1]
["bitfinex","SOLUSD",1643983306360,14.7805,102.26,102.18,0.1]
["bitfinex","SOLUSD",1643983307763,15.0305,102.26,102.18,0.1]
["bitfinex","SOLUSD",1643983307962,0.1,102.25,102.18,0.1]
["bitfinex","SOLUSD",1643983308364,0.1,102.28,102.18,0.1]
["bitfinex","SOLUSD",1643983308563,0.1,102.29,102.19,48.93427798]
["bitfinex","SOLUSD",1643983308763,0.1,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983309566,14.7762,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983309768,26.5062,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983309967,26.7562,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983310167,37.95626603,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983310566,0.1,102.28,102.2,0.1]
["bitfinex","SOLUSD",1643983310967,14.6781,102.27,102.2,0.1]
["bitfinex","SOLUSD",1643983311168,0.1,102.26,102.2,0.1]
["bitfinex","SOLUSD",1643983311367,11.20006603,102.29,102.2,0.1]
["bitfinex","SOLUSD",1643983311368,0.1,102.28,102.2,0.1]
["bitfinex","SOLUSD",1643983311767,11.83,102.28,102.2,0.1]
["bitfinex","SOLUSD",1643983312768,12.08,102.28,102.2,0.1]
["bitfinex","SOLUSD",1643983313170,0.1,102.27,102.2,0.1]
["bitfinex","SOLUSD",1643983313572,0.1,102.28,102.2,0.1]
["bitfinex","SOLUSD",1643983313772,0.1,102.31,102.2,0.1]
["bitfinex","SOLUSD",1643983313975,0.1,102.31,102.21,39.93476166]
["bitfinex","SOLUSD",1643983314371,11.83,102.31,102.21,39.93476166]
["bitfinex","SOLUSD",1643983314772,12.08,102.31,102.21,39.93476166]
["bitfinex","SOLUSD",1643983314973,26.7535,102.31,102.21,39.93476166]
["bitfinex","SOLUSD",1643983315173,26.5035,102.31,102.21,39.93476166]
["bitfinex","SOLUSD",1643983315578,26.5035,102.31,102.21,40.18476166]
["bitfinex","SOLUSD",1643983315774,0.1,102.3,102.22,0.1]
["bitfinex","SOLUSD",1643983316000,14.6764,102.29,102.22,0.1]
["bitfinex","SOLUSD",1643983316200,0.1,102.28,102.22,0.1]
["bitfinex","SOLUSD",1643983316401,0.1,102.3,102.22,0.1]
["bitfinex","SOLUSD",1643983317100,14.6752,102.29,102.22,0.1]
["bitfinex","SOLUSD",1643983317301,11.73,102.28,102.22,0.1]
["bitfinex","SOLUSD",1643983317508,23.004,102.28,102.22,0.1]
["bitfinex","SOLUSD",1643983317701,23.254,102.28,102.22,0.1]
["bitfinex","SOLUSD",1643983318301,0.1,102.27,102.19,49.1334476]
["bitfinex","SOLUSD",1643983318501,11.73,102.26,102.2,0.1]
["bitfinex","SOLUSD",1643983318700,14.7811,102.25,102.2,0.1]
["bitfinex","SOLUSD",1643983318901,0.1,102.24,102.2,0.1]
["bitfinex","SOLUSD",1643983321003,0.1,102.26,102.2,0.1]
["bitfinex","SOLUSD",1643983321602,11.73,102.25,102.2,0.1]
["bitfinex","SOLUSD",1643983321805,0.1,102.24,102.2,0.1]
["bitfinex","SOLUSD",1643983322203,0.1,102.25,102.2,0.1]
["bitfinex","SOLUSD",1643983322404,0.1,102.25,102.19,0.1]
["bitfinex","SOLUSD",1643983322707,14.6823,102.24,102.19,0.1]
["bitfinex","SOLUSD",1643983322903,11.73,102.23,102.19,0.1]
["bitfinex","SOLUSD",1643983323305,11.73,102.25,102.19,0.1]
["bitfinex","SOLUSD",1643983323504,0.1,102.24,102.18,0.1]
["bitfinex","SOLUSD",1643983323704,49.0569,102.24,102.18,0.1]
["bitfinex","SOLUSD",1643983323908,0.1,102.23,102.18,0.1]
["bitfinex","SOLUSD",1643983324104,0.1,102.24,102.18,0.1]
["bitfinex","SOLUSD",1643983324905,0.1,102.24,102.18,4.991]
["bitfinex","SOLUSD",1643983325105,0.1,102.24,102.19,42.50811953]
["bitfinex","SOLUSD",1643983325304,0.1,102.24,102.19,47.39911953]
["bitfinex","SOLUSD",1643983325506,141.2954,102.37,102.19,47.39911953]
["bitfinex","SOLUSD",1643983325507,11.73,102.33,102.21,47.61675791]
["bitfinex","SOLUSD",1643983325705,224.2,102.38,102.23,42.88655107]
["bitfinex","SOLUSD",1643983325706,11.73,102.36,102.23,42.88655107]
["bitfinex","SOLUSD",1643983325907,51.8881,102.38,102.22,4.888]
["bitfinex","SOLUSD",1643983325908,48.8881,102.38,102.25,40.61561245]
["bitfinex","SOLUSD",1643983326305,11.73,102.37,102.25,40.86561245]
["bitfinex","SOLUSD",1643983326709,26.3937,102.37,102.25,40.86561245]
["bitfinex","SOLUSD",1643983327109,28.90385936,102.37,102.25,40.86561245]
["bitfinex","SOLUSD",1643983327711,28.90385936,102.37,102.25,40.61561245]
["bitfinex","SOLUSD",1643983327913,17.17385936,102.37,102.25,40.61561245]
["bitfinex","SOLUSD",1643983328312,11.73,102.36,102.25,40.61561245]
["bitfinex","SOLUSD",1643983328512,14.6697,102.33,102.25,40.61561245]
["bitfinex","SOLUSD",1643983328910,11.73,102.34,102.25,40.61561245]
["bitfinex","SOLUSD",1643983329111,11.73,102.35,102.25,40.61561245]
["bitfinex","SOLUSD",1643983329413,26.3976,102.35,102.25,40.61561245]
["bitfinex","SOLUSD",1643983329910,26.3976,102.35,102.25,40.86561245]
["bitfinex","SOLUSD",1643983330510,2.51015936,102.34,102.25,40.86561245]
["bitfinex","SOLUSD",1643983330711,11.73,102.33,102.25,40.86561245]
["bitfinex","SOLUSD",1643983331911,11.83,102.35,102.25,40.86561245]
["bitfinex","SOLUSD",1643983332113,0.1,102.35,102.25,40.86561245]
["bitfinex","SOLUSD",1643983332513,0.1,102.35,102.25,41.17372599]
["bitfinex","SOLUSD",1643983332812,0.1,102.35,102.27,40.96025948]
["bitfinex","SOLUSD",1643983333013,0.1,102.35,102.27,45.84625948]
["bitfinex","SOLUSD",1643983333213,0.1,102.35,102.27,46.09625948]
["bitfinex","SOLUSD",1643983333715,0.1,102.35,102.27,48.60641884]
["bitfinex","SOLUSD",1643983333913,0.1,102.39,102.27,48.60641884]
["bitfinex","SOLUSD",1643983334113,0.1,102.39,102.27,46.09625948]
["bitfinex","SOLUSD",1643983334314,0.1,102.35,102.27,46.09625948]
["bitfinex","SOLUSD",1643983334914,0.1,102.35,102.27,45.84625948]
["bitfinex","SOLUSD",1643983335114,11.83,102.35,102.27,4.886]
["bitfinex","SOLUSD",1643983335315,2.51015936,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643983335517,14.24015936,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643983335717,11.98,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643983335918,26.3977,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643983336220,0.1,102.35,102.28,47.10342706]
["bitfinex","SOLUSD",1643983336418,0.1,102.38,102.28,47.10342706]
["bitfinex","SOLUSD",1643983336918,0.1,102.35,102.28,47.35342706]
["bitfinex","SOLUSD",1643983339021,14.7619,102.38,102.28,47.35342706]
["bitfinex","SOLUSD",1643983339221,0.1,102.37,102.28,47.35342706]
["bitfinex","SOLUSD",1643983339422,0.1,102.35,102.28,47.35342706]
["bitfinex","SOLUSD",1643983341123,21.51184936,102.35,102.25,4.886]
["bitfinex","SOLUSD",1643983341326,7.17169,102.34,102.22,2.75133743]
["bitfinex","SOLUSD",1643983341529,11.73,102.33,102.2,68.8533]
["bitfinex","SOLUSD",1643983341830,0.1,102.35,102.22,2.75133743]
["bitfinex","SOLUSD",1643983342025,0.1,102.35,102.23,87.30466074]
["bitfinex","SOLUSD",1643983342224,0.1,102.35,102.23,89.8148201]
["bitfinex","SOLUSD",1643983342625,0.1,102.35,102.24,17.49249495]
["bitfinex","SOLUSD",1643983342827,0.1,102.35,102.25,64.03924265]
["bitfinex","SOLUSD",1643983343030,0.1,102.35,102.25,129.72911067]
["bitfinex","SOLUSD",1643983343231,14.6591,102.4,102.26,5.27853059]
["bitfinex","SOLUSD",1643983343429,11.73,102.43,102.27,72.46110853]
["bitfinex","SOLUSD",1643983343631,7.17169,102.42,102.28,2.76837123]
["bitfinex","SOLUSD",1643983343833,7.17169,102.42,102.31,14.6514]
["bitfinex","SOLUSD",1643983344032,7.17169,102.42,102.32,57.34971088]
["bitfinex","SOLUSD",1643983344232,7.17169,102.42,102.32,57.59971088]
["bitfinex","SOLUSD",1643983344432,7.17169,102.42,102.34,45.8781551]
["bitfinex","SOLUSD",1643983344631,85.734,102.49,102.34,57.6081551]
["bitfinex","SOLUSD",1643983344832,7.17169,102.48,102.34,57.8581551]
["bitfinex","SOLUSD",1643983345033,14.6504,102.46,102.34,57.8581551]
["bitfinex","SOLUSD",1643983345431,7.17169,102.48,102.34,57.8581551]
["bitfinex","SOLUSD",1643983345634,7.17169,102.48,102.34,68.7401551]
["bitfinex","SOLUSD",1643983346034,21.81959,102.48,102.34,77.3871551]
["bitfinex","SOLUSD",1643983346234,21.81959,102.48,102.34,51.0101551]
["bitfinex","SOLUSD",1643983346235,11.73,102.47,102.34,51.0101551]
["bitfinex","SOLUSD",1643983346437,27.34862656,102.47,102.34,45.8781551]
["bitfinex","SOLUSD",1643983346634,27.59862656,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983347035,11.98,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983347335,26.6297,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983347735,14.8997,102.47,102.34,52.1281551]
["bitfinex","SOLUSD",1643983347935,29.13985936,102.47,102.34,52.1281551]
["bitfinex","SOLUSD",1643983348136,38.20794005,102.47,102.34,52.1281551]
["bitfinex","SOLUSD",1643983348335,44.75848592,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983348536,42.24832656,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983348735,26.6297,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983349436,38.19116614,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983349638,44.75848592,102.47,102.34,51.8781551]
["bitfinex","SOLUSD",1643983350659,44.75848592,102.47,102.34,45.8781551]
["bitfinex","SOLUSD",1643983350859,29.13985936,102.47,102.34,45.8781551]
["bitfinex","SOLUSD",1643983351058,4.882,102.46,102.34,45.8781551]
["bitfinex","SOLUSD",1643983351261,14.657,102.43,102.34,45.8781551]
["bitfinex","SOLUSD",1643983351460,26.387,102.43,102.34,45.8781551]
["bitfinex","SOLUSD",1643983351662,29.14715936,102.43,102.34,45.8781551]
["bitfinex","SOLUSD",1643983351859,29.14715936,102.43,102.34,45.82096488]
["bitfinex","SOLUSD",1643983352059,2.51015936,102.45,102.34,45.82096488]
["bitfinex","SOLUSD",1643983352359,11.73,102.46,102.34,45.82096488]
["bitfinex","SOLUSD",1643983352560,14.6513,102.45,102.34,45.82096488]
["bitfinex","SOLUSD",1643983352761,26.3813,102.45,102.34,46.07096488]
["bitfinex","SOLUSD",1643983352960,2.51015936,102.44,102.3,38.779]
["bitfinex","SOLUSD",1643983353260,11.73,102.43,102.3,33.896]
["bitfinex","SOLUSD",1643983353559,4.884,102.42,102.3,10.272]
["bitfinex","SOLUSD",1643983353764,26.3874,102.41,102.3,10.272]
["bitfinex","SOLUSD",1643983353966,28.89755936,102.41,102.31,40.78296768]
["bitfinex","SOLUSD",1643983354162,2.51015936,102.4,102.31,40.78296768]
["bitfinex","SOLUSD",1643983354362,11.73,102.39,102.31,40.78296768]
["bitfinex","SOLUSD",1643983354670,0.25,102.4,102.31,40.78296768]
["bitfinex","SOLUSD",1643983354861,0.25,102.39,102.31,40.78296768]
["bitfinex","SOLUSD",1643983355061,14.6597,102.39,102.31,40.78296768]
["bitfinex","SOLUSD",1643983355261,48.865,102.42,102.31,39.78296768]
["bitfinex","SOLUSD",1643983355460,11.73,102.43,102.31,39.78296768]
["bitfinex","SOLUSD",1643983355661,11.73,102.43,102.31,40.03296768]
["bitfinex","SOLUSD",1643983356863,14.6573,102.41,102.31,39.78296768]
["bitfinex","SOLUSD",1643983357066,11.73,102.4,102.31,39.78296768]
["bitfinex","SOLUSD",1643983357265,14.49015936,102.4,102.31,39.78296768]
["bitfinex","SOLUSD",1643983357865,14.6649,102.38,102.31,39.78296768]
["bitfinex","SOLUSD",1643983358068,14.6649,102.38,102.28,47.2817]
["bitfinex","SOLUSD",1643983358270,2.51015936,102.37,102.25,24.929]
["bitfinex","SOLUSD",1643983358470,11.73,102.36,102.25,24.929]
["bitfinex","SOLUSD",1643983358668,11.73,102.36,102.2,2.75133743]
["bitfinex","SOLUSD",1643983358868,14.673,102.34,102.2,5.52427403]
["bitfinex","SOLUSD",1643983359071,14.673,102.34,102.21,48.06925231]
["bitfinex","SOLUSD",1643983359072,11.73,102.33,102.21,48.06925231]
["bitfinex","SOLUSD",1643983359268,11.98,102.33,102.23,49.31304108]
["bitfinex","SOLUSD",1643983359669,14.49015936,102.33,102.23,49.31304108]
["bitfinex","SOLUSD",1643983360076,14.6735,102.3,102.23,49.31304108]
["bitfinex","SOLUSD",1643983360371,14.9235,102.3,102.23,49.31304108]
["bitfinex","SOLUSD",1643983361571,14.9235,102.3,102.19,27.4224]
["bitfinex","SOLUSD",1643983361869,14.9235,102.3,102.19,22.7864]
["bitfinex","SOLUSD",1643983362469,14.9235,102.3,102.19,22.5364]
["bitfinex","SOLUSD",1643983362669,14.9235,102.3,102.2,50.93700077]
["bitfinex","SOLUSD",1643983362869,14.6735,102.3,102.2,50.93700077]
["bitfinex","SOLUSD",1643983363369,17.17985936,102.32,102.22,50.92287437]
["bitfinex","SOLUSD",1643983363569,11.73,102.35,102.22,50.92287437]
["bitfinex","SOLUSD",1643983363770,11.73,102.35,102.22,51.17287437]
["bitfinex","SOLUSD",1643983364173,11.73,102.35,102.22,56.06087437]
["bitfinex","SOLUSD",1643983364371,14.6671,102.34,102.22,56.06087437]
["bitfinex","SOLUSD",1643983364572,11.73,102.33,102.22,56.06087437]
["bitfinex","SOLUSD",1643983364772,11.98,102.33,102.22,56.06087437]
["bitfinex","SOLUSD",1643983365272,11.98,102.33,102.22,55.81087437]
["bitfinex","SOLUSD",1643983366071,14.674,102.3,102.22,55.81087437]
["bitfinex","SOLUSD",1643983366272,11.73,102.33,102.22,55.81087437]
["bitfinex","SOLUSD",1643983367171,11.73,102.33,102.22,56.06087437]
["bitfinex","SOLUSD",1643983367573,11.98,102.33,102.22,56.06087437]
["bitfinex","SOLUSD",1643983367771,11.73,102.33,102.22,56.06087437]
["bitfinex","SOLUSD",1643983367974,448.82712563,102.22,102.19,163.64523743]
["bitfinex","SOLUSD",1643983368272,429.26632116,102.22,102.2,52.19814669]
["bitfinex","SOLUSD",1643983368673,11.73,102.33,102.2,52.19814669]
["bitfinex","SOLUSD",1643983368873,11.73,102.33,102.21,4.889]
["bitfinex","SOLUSD",1643983369278,11.73,102.33,102.21,5.139]
["bitfinex","SOLUSD",1643983369677,55.21023334,102.32,102.21,5.139]
["bitfinex","SOLUSD",1643983370287,2.51015936,102.32,102.21,5.139]
["bitfinex","SOLUSD",1643983370477,2.51015936,102.34,102.21,13.95448446]
["bitfinex","SOLUSD",1643983370679,3.0,102.39,102.25,0.31257794]
["bitfinex","SOLUSD",1643983370978,11.73,102.43,102.27,0.30423424]
["bitfinex","SOLUSD",1643983371179,58.00823481,102.42,102.29,38.68755632]
["bitfinex","SOLUSD",1643983371379,58.00823481,102.42,102.29,49.91755632]
["bitfinex","SOLUSD",1643983371578,50.83654481,102.42,102.31,0.32325048]
["bitfinex","SOLUSD",1643983371782,50.83654481,102.42,102.3,4.884]
["bitfinex","SOLUSD",1643983371979,65.49224481,102.42,102.31,14.16386112]
["bitfinex","SOLUSD",1643983372377,65.49224481,102.42,102.31,14.41386112]
["bitfinex","SOLUSD",1643983372978,50.83654481,102.42,102.31,14.41386112]
["bitfinex","SOLUSD",1643983373379,50.83654481,102.42,102.31,20.41386112]
["bitfinex","SOLUSD",1643983373580,50.83654481,102.42,102.31,14.41386112]
["bitfinex","SOLUSD",1643983374079,65.49184481,102.42,102.31,14.16386112]
["bitfinex","SOLUSD",1643983374981,65.49184481,102.42,102.31,20.16386112]
["bitfinex","SOLUSD",1643983376181,50.83654481,102.42,102.31,20.16386112]
["bitfinex","SOLUSD",1643983376581,50.83654481,102.42,102.31,34.81696112]
["bitfinex","SOLUSD",1643983377583,50.83654481,102.42,102.31,14.16386112]
["bitfinex","SOLUSD",1643983377984,53.34670417,102.42,102.31,0.25]
["bitfinex","SOLUSD",1643983378385,50.83654481,102.42,102.29,24.9432]
["bitfinex","SOLUSD",1643983378584,65.74134481,102.42,102.29,24.9432]
["bitfinex","SOLUSD",1643983378785,65.49134481,102.42,102.29,39.599]
["bitfinex","SOLUSD",1643983378986,65.49134481,102.42,102.3,56.53321654]
["bitfinex","SOLUSD",1643983379387,65.49134481,102.42,102.3,62.78321654]
["bitfinex","SOLUSD",1643983379586,65.49134481,102.42,102.3,69.97108654]
["bitfinex","SOLUSD",1643983380387,14.6521,102.44,102.3,82.01128028]
["bitfinex","SOLUSD",1643983380987,14.6521,102.44,102.3,81.70108654]
["bitfinex","SOLUSD",1643983381189,14.6521,102.44,102.31,0.30626618]
["bitfinex","SOLUSD",1643983381388,14.6521,102.44,102.33,0.7022009]
["bitfinex","SOLUSD",1643983381389,59.02648352,102.44,102.33,0.7022009]
["bitfinex","SOLUSD",1643983381992,61.53664288,102.44,102.31,12.32016]
["bitfinex","SOLUSD",1643983382191,73.26664288,102.44,102.31,7.43716]
["bitfinex","SOLUSD",1643983382393,73.26664288,102.44,102.31,0.25]
["bitfinex","SOLUSD",1643983382590,70.75648352,102.44,102.31,0.25]
["bitfinex","SOLUSD",1643983382793,70.75648352,102.44,102.3,5.134]
["bitfinex","SOLUSD",1643983382991,59.02648352,102.44,102.31,37.46246534]
["bitfinex","SOLUSD",1643983383613,70.75648352,102.44,102.31,37.46246534]
["bitfinex","SOLUSD",1643983383818,59.27648352,102.44,102.31,37.46246534]
["bitfinex","SOLUSD",1643983384019,61.78664288,102.44,102.31,7.18716]
["bitfinex","SOLUSD",1643983384312,75.82775398,102.44,102.31,7.18716]
["bitfinex","SOLUSD",1643983384515,75.82775398,102.44,102.31,7.43716]
["bitfinex","SOLUSD",1643983384814,89.79249166,102.44,102.31,7.43716]
["bitfinex","SOLUSD",1643983385019,89.79249166,102.44,102.3,4.884]
["bitfinex","SOLUSD",1643983385213,89.79249166,102.44,102.3,56.19305662]
["bitfinex","SOLUSD",1643983385412,89.79249166,102.44,102.3,62.19305662]
["bitfinex","SOLUSD",1643983385614,89.79249166,102.44,102.3,56.19305662]
["bitfinex","SOLUSD",1643983385814,89.79249166,102.44,102.3,63.38092662]
["bitfinex","SOLUSD",1643983386214,89.79249166,102.44,102.3,58.74692662]
["bitfinex","SOLUSD",1643983386414,89.79249166,102.44,102.3,51.55905662]
["bitfinex","SOLUSD",1643983387421,73.51664288,102.44,102.3,51.55905662]
["bitfinex","SOLUSD",1643983387617,73.26664288,102.44,102.3,51.55905662]
["bitfinex","SOLUSD",1643983388015,75.57775398,102.44,102.3,51.55905662]
["bitfinex","SOLUSD",1643983388214,89.54249166,102.44,102.3,51.55905662]
["bitfinex","SOLUSD",1643983388615,89.54249166,102.44,102.3,51.30905662]
["bitfinex","SOLUSD",1643983388916,89.79249166,102.44,102.3,51.30905662]
["bitfinex","SOLUSD",1643983389619,73.26664288,102.44,102.3,51.30905662]
["bitfinex","SOLUSD",1643983389816,73.26664288,102.44,102.3,66.21355662]
["bitfinex","SOLUSD",1643983390115,73.26664288,102.44,102.3,72.21355662]
["bitfinex","SOLUSD",1643983390316,70.75648352,102.44,102.3,72.21355662]
["bitfinex","SOLUSD",1643983390719,44.37438352,102.44,102.31,11.73]
["bitfinex","SOLUSD",1643983390918,44.37438352,102.44,102.34,14.6489]
["bitfinex","SOLUSD",1643983391320,44.37438352,102.44,102.34,14.8989]
["bitfinex","SOLUSD",1643983392321,59.02588352,102.44,102.34,49.41830961]
["bitfinex","SOLUSD",1643983392520,44.37438352,102.44,102.34,49.41830961]
["bitfinex","SOLUSD",1643983392921,44.37438352,102.44,102.35,4.883]
["bitfinex","SOLUSD",1643983393122,44.37438352,102.44,102.36,3.18310783]
["bitfinex","SOLUSD",1643983393324,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983393621,44.37438352,102.44,102.36,18.07980783]
["bitfinex","SOLUSD",1643983393822,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983394124,44.37438352,102.44,102.36,9.43310783]
["bitfinex","SOLUSD",1643983395923,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983396124,44.37438352,102.44,102.36,18.07960783]
["bitfinex","SOLUSD",1643983396322,44.37438352,102.44,102.36,9.43310783]
["bitfinex","SOLUSD",1643983396522,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983396927,44.37438352,102.44,102.36,9.43310783]
["bitfinex","SOLUSD",1643983397726,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983399529,44.37438352,102.44,102.36,9.43310783]
["bitfinex","SOLUSD",1643983399727,44.37438352,102.44,102.36,3.43310783]
["bitfinex","SOLUSD",1643983402329,44.37438352,102.44,102.36,3.18310783]
["bitfinex","SOLUSD",1643983402829,44.37438352,102.44,102.35,18.702]
["bitfinex","SOLUSD",1643983402830,59.02548352,102.44,102.35,13.82]
["bitfinex","SOLUSD",1643983403028,2.51015936,102.43,102.35,13.82]
["bitfinex","SOLUSD",1643983403230,18.9373773,102.43,102.35,13.82]
["bitfinex","SOLUSD",1643983403635,18.9373773,102.43,102.32,23.0916]
["bitfinex","SOLUSD",1643983403931,48.41255512,102.42,102.33,50.36137742]
["bitfinex","SOLUSD",1643983404131,14.6564,102.41,102.33,50.36137742]
["bitfinex","SOLUSD",1643983404331,46.59995921,102.4,102.33,50.36137742]
["bitfinex","SOLUSD",1643983404932,13.05312086,102.43,102.33,50.36137742]
["bitfinex","SOLUSD",1643983405234,1.32312086,102.44,102.33,57.79713742]
["bitfinex","SOLUSD",1643983405432,1.32312086,102.45,102.33,63.79713742]
["bitfinex","SOLUSD",1643983405834,1.32312086,102.44,102.33,63.79713742]
["bitfinex","SOLUSD",1643983406034,38.651946,102.44,102.33,90.49046491]
["bitfinex","SOLUSD",1643983406233,1.32312086,102.46,102.33,90.49046491]
["bitfinex","SOLUSD",1643983406433,1.32312086,102.47,102.33,115.86406699]
["bitfinex","SOLUSD",1643983406633,1.32312086,102.47,102.33,115.5509395]
["bitfinex","SOLUSD",1643983406833,1.32312086,102.46,102.33,102.43793742]
["bitfinex","SOLUSD",1643983407034,15.97102086,102.46,102.34,19.5323]
["bitfinex","SOLUSD",1643983407335,51.48073701,102.45,102.35,1.99004002]
["bitfinex","SOLUSD",1643983407736,51.48073701,102.45,102.35,2.24004002]
["bitfinex","SOLUSD",1643983408233,51.48073701,102.45,102.35,16.88764002]
["bitfinex","SOLUSD",1643983409034,51.48073701,102.45,102.35,2.24004002]
["bitfinex","SOLUSD",1643983409234,66.12993701,102.45,102.35,2.24004002]
["bitfinex","SOLUSD",1643983409836,66.12993701,102.45,102.35,0.25]
["bitfinex","SOLUSD",1643983410035,70.21321723,102.45,102.35,0.25]
["bitfinex","SOLUSD",1643983410235,70.21321723,102.45,102.34,0.25]
["bitfinex","SOLUSD",1643983410637,70.21321723,102.45,102.33,37.42636]
["bitfinex","SOLUSD",1643983411238,70.21321723,102.45,102.34,1.61264707]
["bitfinex","SOLUSD",1643983411438,67.70305787,102.45,102.34,1.61264707]
["bitfinex","SOLUSD",1643983411640,70.21321723,102.45,102.33,23.9906]
["bitfinex","SOLUSD",1643983411841,14.653,102.43,102.33,23.9906]
["bitfinex","SOLUSD",1643983412742,47.13062517,102.42,102.34,46.34230722]
["bitfinex","SOLUSD",1643983413243,47.13062517,102.42,102.34,46.59230722]
["bitfinex","SOLUSD",1643983414343,61.78432517,102.42,102.34,46.59230722]
["bitfinex","SOLUSD",1643983414543,61.78432517,102.42,102.33,23.9906]
["bitfinex","SOLUSD",1643983414744,64.54448453,102.42,102.32,46.7824]
["bitfinex","SOLUSD",1643983414942,64.29448453,102.42,102.32,46.7824]
["bitfinex","SOLUSD",1643983415144,62.03432517,102.42,102.32,46.7824]
["bitfinex","SOLUSD",1643983415546,62.03432517,102.42,102.33,40.68937241]
["bitfinex","SOLUSD",1643983415945,61.78432517,102.42,102.33,40.93937241]
["bitfinex","SOLUSD",1643983416347,14.6537,102.42,102.33,40.93937241]
["bitfinex","SOLUSD",1643983416546,1.32312086,102.45,102.35,0.32385451]
["bitfinex","SOLUSD",1643983416746,1.32312086,102.45,102.35,7.50820451]
["bitfinex","SOLUSD",1643983416946,1.32312086,102.47,102.37,14.6452]
["bitfinex","SOLUSD",1643983417148,1.32312086,102.48,102.37,14.6452]
["bitfinex","SOLUSD",1643983417346,52.99935021,102.47,102.38,11.66204503]
["bitfinex","SOLUSD",1643983417747,53.24935021,102.47,102.38,11.91204503]
["bitfinex","SOLUSD",1643983417947,66.57252935,102.47,102.38,11.91204503]
["bitfinex","SOLUSD",1643983418248,67.89565021,102.47,102.38,11.91204503]
["bitfinex","SOLUSD",1643983418847,67.89565021,102.47,102.38,0.25]
["bitfinex","SOLUSD",1643983419249,67.89565021,102.47,102.36,31.0806]
["bitfinex","SOLUSD",1643983419548,67.64565021,102.47,102.36,31.0806]
["bitfinex","SOLUSD",1643983419748,67.89565021,102.47,102.36,75.11646739]
["bitfinex","SOLUSD",1643983420151,67.89565021,102.47,102.36,69.11646739]
["bitfinex","SOLUSD",1643983420351,67.89565021,102.47,102.36,75.11646739]
["bitfinex","SOLUSD",1643983420554,67.64565021,102.47,102.36,89.76316739]
["bitfinex","SOLUSD",1643983420755,67.64565021,102.47,102.36,99.45697675]
["bitfinex","SOLUSD",1643983420953,66.32252935,102.47,102.36,99.45697675]
["bitfinex","SOLUSD",1643983421756,51.67622935,102.47,102.36,111.50303964]
["bitfinex","SOLUSD",1643983421957,51.67622935,102.47,102.36,112.88604172]
["bitfinex","SOLUSD",1643983422561,51.67622935,102.47,102.38,8.31555005]
["bitfinex","SOLUSD",1643983422758,66.32312935,102.47,102.38,0.25]
["bitfinex","SOLUSD",1643983422958,66.57312935,102.47,102.38,0.25]
["bitfinex","SOLUSD",1643983423964,66.57312935,102.47,102.37,43.16283036]
["bitfinex","SOLUSD",1643983424166,66.57312935,102.47,102.37,6.25]
["bitfinex","SOLUSD",1643983424365,66.57312935,102.47,102.37,6.0]
["bitfinex","SOLUSD",1643983424366,69.08328871,102.47,102.37,6.0]
["bitfinex","SOLUSD",1643983424565,69.08328871,102.47,102.36,6.0]
["bitfinex","SOLUSD",1643983424566,11.73,102.46,102.36,6.0]
["bitfinex","SOLUSD",1643983424786,14.6556,102.43,102.33,22.919]
["bitfinex","SOLUSD",1643983425081,14.6556,102.43,102.33,28.919]
["bitfinex","SOLUSD",1643983425282,43.79508753,102.42,102.33,81.12169807]
["bitfinex","SOLUSD",1643983425684,44.04508753,102.42,102.33,81.12169807]
["bitfinex","SOLUSD",1643983426086,44.04508753,102.42,102.33,86.00569807]
["bitfinex","SOLUSD",1643983426282,44.04508753,102.42,102.33,86.25569807]
["bitfinex","SOLUSD",1643983426482,43.79508753,102.42,102.33,100.90719807]
["bitfinex","SOLUSD",1643983426982,43.79508753,102.42,102.33,96.02319807]
["bitfinex","SOLUSD",1643983427181,43.79508753,102.42,102.33,95.77319807]
["bitfinex","SOLUSD",1643983428483,43.79508753,102.42,102.33,96.02319807]
["bitfinex","SOLUSD",1643983428681,44.04508753,102.42,102.33,96.02319807]
["bitfinex","SOLUSD",1643983428881,43.79508753,102.42,102.33,96.02319807]
["bitfinex","SOLUSD",1643983429482,43.79508753,102.42,102.33,81.37169807]
["bitfinex","SOLUSD",1643983429682,44.04508753,102.42,102.33,81.37169807]
["bitfinex","SOLUSD",1643983429882,43.79508753,102.42,102.33,81.37169807]
["bitfinex","SOLUSD",1643983430282,43.79508753,102.42,102.33,86.25569807]
["bitfinex","SOLUSD",1643983430882,43.79508753,102.42,102.33,100.90669807]
["bitfinex","SOLUSD",1643983432184,43.79508753,102.42,102.33,96.02269807]
["bitfinex","SOLUSD",1643983433285,43.79508753,102.42,102.33,100.90669807]
["bitfinex","SOLUSD",1643983434185,43.79508753,102.42,102.33,96.02269807]
["bitfinex","SOLUSD",1643983434396,43.79508753,102.42,102.33,43.57]
["bitfinex","SOLUSD",1643983434586,43.79508753,102.42,102.32,74.62000208]
["bitfinex","SOLUSD",1643983434587,2.51015936,102.41,102.31,6.26700208]
["bitfinex","SOLUSD",1643983434787,2.51015936,102.41,102.25,17.30849921]
["bitfinex","SOLUSD",1643983434788,14.49015936,102.41,102.25,5.75133743]
["bitfinex","SOLUSD",1643983434986,1.32312086,102.4,102.27,1.39111467]
["bitfinex","SOLUSD",1643983435185,1.32312086,102.4,102.25,4.39111467]
["bitfinex","SOLUSD",1643983435186,17.93812086,102.39,102.25,4.39111467]
["bitfinex","SOLUSD",1643983435387,17.93812086,102.39,102.23,1.39111467]
["bitfinex","SOLUSD",1643983435388,1.32312086,102.37,102.23,1.39111467]
["bitfinex","SOLUSD",1643983435587,6.20912086,102.36,102.22,1.39111467]
["bitfinex","SOLUSD",1643983435787,158.32,102.35,102.2,1.39111467]
["bitfinex","SOLUSD",1643983435995,4.888,102.34,102.19,6.27711467]
["bitfinex","SOLUSD",1643983436291,11.73,102.33,102.19,6.27711467]
["bitfinex","SOLUSD",1643983436486,76.17139507,102.33,102.19,49.73093549]
["bitfinex","SOLUSD",1643983436686,92.043903,102.33,102.19,49.73093549]
["bitfinex","SOLUSD",1643983436888,50.00182797,102.31,102.19,49.73093549]
["bitfinex","SOLUSD",1643983437087,11.73,102.3,102.19,49.73093549]
["bitfinex","SOLUSD",1643983437287,48.91024681,102.29,102.19,49.73093549]
["bitfinex","SOLUSD",1643983437487,11.73,102.28,102.19,44.84493549]
["bitfinex","SOLUSD",1643983437688,44.17309188,102.27,102.19,45.09493549]
["bitfinex","SOLUSD",1643983437889,44.17309188,102.27,102.19,40.09493549]
["bitfinex","SOLUSD",1643983438088,44.42309188,102.27,102.19,39.84493549]
["bitfinex","SOLUSD",1643983438488,44.17309188,102.27,102.19,39.84493549]
["bitfinex","SOLUSD",1643983438688,11.73,102.29,102.19,39.84493549]
["bitfinex","SOLUSD",1643983439090,11.73,102.31,102.19,45.84493549]
["bitfinex","SOLUSD",1643983439390,11.73,102.31,102.2,47.6616]
["bitfinex","SOLUSD",1643983439593,26.4,102.31,102.2,47.6616]
["bitfinex","SOLUSD",1643983439795,51.08678759,102.3,102.21,13.77348403]
["bitfinex","SOLUSD",1643983440190,51.08678759,102.3,102.21,14.02348403]
["bitfinex","SOLUSD",1643983440591,11.73,102.31,102.21,14.02348403]
["bitfinex","SOLUSD",1643983440792,11.98,102.31,102.21,28.69208403]
["bitfinex","SOLUSD",1643983441193,11.98,102.31,102.21,28.44208403]
["bitfinex","SOLUSD",1643983441397,11.98,102.31,102.21,13.77348403]
["bitfinex","SOLUSD",1643983441592,45.51769567,102.3,102.21,13.77348403]
["bitfinex","SOLUSD",1643983441791,60.43809567,102.3,102.21,13.77348403]
["bitfinex","SOLUSD",1643983442592,11.73,102.31,102.21,14.02348403]
["bitfinex","SOLUSD",1643983443392,163.1405,102.33,102.21,39.32288403]
["bitfinex","SOLUSD",1643983443593,200.10822183,102.33,102.22,4.889]
["bitfinex","SOLUSD",1643983443794,200.10822183,102.33,102.23,39.84493549]
["bitfinex","SOLUSD",1643983444193,14.6656,102.34,102.23,40.09493549]
["bitfinex","SOLUSD",1643983444394,14.6656,102.34,102.24,4.888]
["bitfinex","SOLUSD",1643983444694,14.6627,102.36,102.27,0.31965667]
["bitfinex","SOLUSD",1643983445295,39.82533033,102.37,102.27,0.31965667]
["bitfinex","SOLUSD",1643983445595,39.82533033,102.37,102.27,14.6598]
["bitfinex","SOLUSD",1643983445596,54.48583033,102.37,102.27,14.6598]
["bitfinex","SOLUSD",1643983445796,54.48583033,102.37,102.28,38.54661954]
["bitfinex","SOLUSD",1643983446200,54.48583033,102.37,102.28,38.79661954]
["bitfinex","SOLUSD",1643983446598,66.21583033,102.37,102.28,38.79661954]
["bitfinex","SOLUSD",1643983447094,68.72598969,102.37,102.25,30.1133]
["bitfinex","SOLUSD",1643983447296,69.29413198,102.37,102.25,30.1133]
["bitfinex","SOLUSD",1643983447696,69.29413198,102.37,102.25,24.1133]
["bitfinex","SOLUSD",1643983447897,69.29413198,102.37,102.26,52.20948062]
["bitfinex","SOLUSD",1643983448297,68.97598969,102.37,102.26,52.20948062]
["bitfinex","SOLUSD",1643983449702,68.97598969,102.37,102.26,52.45948062]
["bitfinex","SOLUSD",1643983450802,68.97598969,102.37,102.26,0.25]
["bitfinex","SOLUSD",1643983451003,69.93041656,102.37,102.26,0.25]
["bitfinex","SOLUSD",1643983451305,69.93041656,102.37,102.25,24.3633]
["bitfinex","SOLUSD",1643983451904,69.93041656,102.37,102.25,66.40573474]
["bitfinex","SOLUSD",1643983452705,69.93041656,102.37,102.25,24.3633]
["bitfinex","SOLUSD",1643983453705,69.93041656,102.37,102.26,39.30839918]
["bitfinex","SOLUSD",1643983454109,68.97598969,102.37,102.26,0.25]
["bitfinex","SOLUSD",1643983454311,83.40948893,102.37,102.26,0.25]
["bitfinex","SOLUSD",1643983455105,83.40948893,102.37,102.26,42.00618057]
["bitfinex","SOLUSD",1643983455708,83.15948893,102.37,102.26,42.00618057]
["bitfinex","SOLUSD",1643983455908,26.3905,102.37,102.26,47.21142685]
["bitfinex","SOLUSD",1643983456108,14.6605,102.37,102.26,47.21142685]
["bitfinex","SOLUSD",1643983456308,14.6605,102.37,102.26,33.16109355]
["bitfinex","SOLUSD",1643983456507,14.6605,102.37,102.26,33.41109355]
["bitfinex","SOLUSD",1643983456909,39.87619506,102.36,102.26,33.41109355]
["bitfinex","SOLUSD",1643983457208,54.78799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983457410,54.53799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983457606,54.78799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983457807,54.78799506,102.36,102.26,32.84184727]
["bitfinex","SOLUSD",1643983458908,54.53799506,102.36,102.26,37.72784727]
["bitfinex","SOLUSD",1643983459309,54.53799506,102.36,102.26,37.97784727]
["bitfinex","SOLUSD",1643983459911,54.53799506,102.36,102.26,52.63934727]
["bitfinex","SOLUSD",1643983460313,54.78799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983460513,66.51799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983461314,66.26799506,102.36,102.26,33.09184727]
["bitfinex","SOLUSD",1643983461515,51.60619506,102.36,102.26,151.89184727]
["bitfinex","SOLUSD",1643983461916,51.60619506,102.36,102.26,43.97784727]
["bitfinex","SOLUSD",1643983462119,51.60619506,102.36,102.26,156.77784727]
["bitfinex","SOLUSD",1643983462319,39.87619506,102.36,102.26,156.77784727]
["bitfinex","SOLUSD",1643983462518,39.87619506,102.36,102.26,171.43904727]
["bitfinex","SOLUSD",1643983462919,54.53819506,102.36,102.26,43.72784727]
["bitfinex","SOLUSD",1643983463921,54.53819506,102.36,102.26,58.38914727]
["bitfinex","SOLUSD",1643983464121,39.87619506,102.36,102.26,58.38914727]
["bitfinex","SOLUSD",1643983464321,39.87619506,102.36,102.26,58.63914727]
["bitfinex","SOLUSD",1643983464520,11.73,102.38,102.26,58.63914727]
["bitfinex","SOLUSD",1643983464831,11.98,102.38,102.26,58.63914727]
["bitfinex","SOLUSD",1643983465020,11.98,102.38,102.26,58.38914727]
["bitfinex","SOLUSD",1643983465420,11.98,102.38,102.26,59.78026194]
["bitfinex","SOLUSD",1643983465421,11.73,102.38,102.26,59.78026194]
["bitfinex","SOLUSD",1643983465620,52.31500152,102.38,102.26,59.78026194]
["bitfinex","SOLUSD",1643983466037,14.6603,102.37,102.26,59.78026194]
["bitfinex","SOLUSD",1643983466240,40.87216893,102.36,102.26,60.03026194]
["bitfinex","SOLUSD",1643983466438,14.6603,102.37,102.26,172.83026194]
["bitfinex","SOLUSD",1643983466639,14.6603,102.37,102.26,184.56026194]
["bitfinex","SOLUSD",1643983467341,43.21773386,102.37,102.26,184.56026194]
["bitfinex","SOLUSD",1643983467939,43.21773386,102.37,102.26,172.83026194]
["bitfinex","SOLUSD",1643983468438,43.21773386,102.37,102.26,172.58026194]
["bitfinex","SOLUSD",1643983468839,43.21773386,102.37,102.26,167.69426194]
["bitfinex","SOLUSD",1643983469642,11.73,102.4,102.27,174.0]
["bitfinex","SOLUSD",1643983469851,2.67434766,102.45,102.31,14.6515]
["bitfinex","SOLUSD",1643983470046,4.01198952,102.45,102.32,16.93408133]
["bitfinex","SOLUSD",1643983470247,1.33764186,102.45,102.36,0.32378689]
["bitfinex","SOLUSD",1643983470445,1.33764186,102.47,102.37,16.612]
["bitfinex","SOLUSD",1643983470645,0.1,102.52,102.42,0.30948028]
["bitfinex","SOLUSD",1643983470845,9.733,102.53,102.44,0.30040577]
["bitfinex","SOLUSD",1643983471046,9.733,102.53,102.44,14.93500577]
["bitfinex","SOLUSD",1643983471346,9.733,102.53,102.44,26.6146]
["bitfinex","SOLUSD",1643983471546,9.733,102.53,102.44,20.8846]
["bitfinex","SOLUSD",1643983471951,9.733,102.53,102.44,6.25]
["bitfinex","SOLUSD",1643983472145,9.733,102.53,102.44,0.25]
["bitfinex","SOLUSD",1643983472348,9.733,102.53,102.43,6.0]
["bitfinex","SOLUSD",1643983472547,17.15005936,102.52,102.43,6.0]
["bitfinex","SOLUSD",1643983472746,47.79036843,102.51,102.41,6.0]
["bitfinex","SOLUSD",1643983472946,50.30052779,102.51,102.41,6.0]
["bitfinex","SOLUSD",1643983473146,2.51015936,102.5,102.41,20.6397]
["bitfinex","SOLUSD",1643983473352,2.51015936,102.5,102.42,11.73]
["bitfinex","SOLUSD",1643983473546,0.1,102.52,102.41,10.88]
["bitfinex","SOLUSD",1643983473756,9.833,102.53,102.42,17.73]
["bitfinex","SOLUSD",1643983474251,12.34315936,102.53,102.42,32.6186]
["bitfinex","SOLUSD",1643983474452,52.60753914,102.52,102.43,4.878]
["bitfinex","SOLUSD",1643983474653,0.1,102.51,102.44,11.73]
["bitfinex","SOLUSD",1643983474855,0.1,102.51,102.44,0.25]
["bitfinex","SOLUSD",1643983475052,0.1,102.51,102.44,6.25]
["bitfinex","SOLUSD",1643983476353,0.1,102.51,102.44,0.25]
["bitfinex","SOLUSD",1643983476554,0.1,102.51,102.44,6.25]
["bitfinex","SOLUSD",1643983476755,9.733,102.53,102.44,6.25]
["bitfinex","SOLUSD",1643983477459,57.41320972,102.53,102.44,6.25]
["bitfinex","SOLUSD",1643983477658,0.1,102.52,102.44,6.25]
["bitfinex","SOLUSD",1643983477856,0.1,102.52,102.44,0.25]
["bitfinex","SOLUSD",1643983478057,0.1,102.52,102.44,20.8849]
["bitfinex","SOLUSD",1643983478658,9.733,102.53,102.45,16.608]
["bitfinex","SOLUSD",1643983478957,9.733,102.53,102.45,11.98]
["bitfinex","SOLUSD",1643983479158,0.1,102.56,102.45,22.858]
["bitfinex","SOLUSD",1643983479358,40.40588037,102.56,102.45,22.858]
["bitfinex","SOLUSD",1643983479566,0.1,102.55,102.45,22.858]
["bitfinex","SOLUSD",1643983479859,0.1,102.59,102.47,14.94632774]
["bitfinex","SOLUSD",1643983480077,0.0702722,102.59,102.48,16.606]
["bitfinex","SOLUSD",1643983480259,0.0702722,102.59,102.52,0.30485783]
["bitfinex","SOLUSD",1643983480260,0.0002722,102.59,102.52,0.30485783]
["bitfinex","SOLUSD",1643983480461,0.0002722,102.59,102.54,5.32393082]
["bitfinex","SOLUSD",1643983480662,0.0002722,102.59,102.58,14.6147]
["bitfinex","SOLUSD",1643983480862,0.0002722,102.59,102.58,19.59017364]
["bitfinex","SOLUSD",1643983481071,0.0002722,102.59,102.58,37.57017364]
["bitfinex","SOLUSD",1643983481264,0.0002722,102.59,102.58,40.080333]
["bitfinex","SOLUSD",1643983482665,0.0002722,102.59,102.58,37.57017364]
["bitfinex","SOLUSD",1643983482862,0.0002722,102.59,102.58,22.95547364]
["bitfinex","SOLUSD",1643983483062,0.0002722,102.59,102.58,11.22547364]
["bitfinex","SOLUSD",1643983483262,0.0002722,102.59,102.58,10.97547364]
["bitfinex","SOLUSD",1643983483463,0.0002722,102.59,102.58,4.97547364]
["bitfinex","SOLUSD",1643983483665,0.0002722,102.59,102.57,28.0599]
["bitfinex","SOLUSD",1643983483863,0.0002722,102.59,102.57,42.6768]
["bitfinex","SOLUSD",1643983484464,0.0002722,102.59,102.57,48.6768]
["bitfinex","SOLUSD",1643983484668,0.0002722,102.59,102.58,17.79219997]
["bitfinex","SOLUSD",1643983485065,0.0002722,102.59,102.58,6.31219997]
["bitfinex","SOLUSD",1643983485272,0.0002722,102.59,102.58,6.06219997]
["bitfinex","SOLUSD",1643983485466,0.4294392,102.67,102.58,6.06219997]
["bitfinex","SOLUSD",1643983485965,61.85587599,102.66,102.58,6.06219997]
["bitfinex","SOLUSD",1643983486166,0.4294392,102.67,102.58,6.06219997]
["bitfinex","SOLUSD",1643983486567,0.4294392,102.67,102.58,12.06219997]
["bitfinex","SOLUSD",1643983486767,0.4294392,102.67,102.58,6.31219997]
["bitfinex","SOLUSD",1643983486969,0.4294392,102.67,102.58,12.31219997]
["bitfinex","SOLUSD",1643983487371,0.4294392,102.67,102.58,20.92739997]
["bitfinex","SOLUSD",1643983487568,0.4294392,102.67,102.58,26.92739997]
["bitfinex","SOLUSD",1643983487771,0.4294392,102.67,102.58,26.67739997]
["bitfinex","SOLUSD",1643983489274,0.4294392,102.67,102.58,31.79939997]
["bitfinex","SOLUSD",1643983489675,0.4294392,102.67,102.58,43.52939997]
["bitfinex","SOLUSD",1643983490676,0.4294392,102.67,102.58,31.42435933]
["bitfinex","SOLUSD",1643983491778,0.4294392,102.67,102.58,59.28955933]
["bitfinex","SOLUSD",1643983492176,0.4294392,102.67,102.58,56.77939997]
["bitfinex","SOLUSD",1643983492408,0.4294392,102.67,102.58,43.52939997]
["bitfinex","SOLUSD",1643983493006,0.4294392,102.67,102.58,46.03955933]
["bitfinex","SOLUSD",1643983493407,0.4294392,102.67,102.58,53.20780933]
["bitfinex","SOLUSD",1643983493608,0.4294392,102.67,102.58,53.51002777]
["bitfinex","SOLUSD",1643983493809,0.4294392,102.67,102.61,14.6066]
["bitfinex","SOLUSD",1643983494009,0.4294392,102.67,102.62,35.2714]
["bitfinex","SOLUSD",1643983494207,0.4294392,102.67,102.62,41.5214]
["bitfinex","SOLUSD",1643983495010,0.4294392,102.67,102.62,56.131]
["bitfinex","SOLUSD",1643983495413,0.4294392,102.67,102.62,14.6096]
["bitfinex","SOLUSD",1643983495611,0.4294392,102.67,102.6,24.0989]
["bitfinex","SOLUSD",1643983495811,0.4294392,102.67,102.6,31.26575]
["bitfinex","SOLUSD",1643983496010,0.4294392,102.67,102.6,45.87805]
["bitfinex","SOLUSD",1643983496212,0.4294392,102.67,102.6,31.26575]
["bitfinex","SOLUSD",1643983496711,46.18618247,102.66,102.6,0.25]
["bitfinex","SOLUSD",1643983497211,2.93959856,102.67,102.56,35.4307]
["bitfinex","SOLUSD",1643983497411,2.93959856,102.67,102.56,57.21804]
["bitfinex","SOLUSD",1643983497711,0.6794392,102.67,102.56,57.21804]
["bitfinex","SOLUSD",1643983498114,2.51015936,102.66,102.56,57.21804]
["bitfinex","SOLUSD",1643983498311,67.11420545,102.66,102.56,42.35034]
["bitfinex","SOLUSD",1643983498511,69.87436481,102.66,102.56,36.35034]
["bitfinex","SOLUSD",1643983498712,81.60436481,102.66,102.56,12.04064]
["bitfinex","SOLUSD",1643983498913,90.52516662,102.66,102.56,12.04064]
["bitfinex","SOLUSD",1643983499313,90.52516662,102.66,102.56,7.16964]
["bitfinex","SOLUSD",1643983499714,90.52516662,102.66,102.56,7.41964]
["bitfinex","SOLUSD",1643983501517,81.60436481,102.66,102.56,7.41964]
["bitfinex","SOLUSD",1643983502615,81.60436481,102.66,102.56,7.16964]
["bitfinex","SOLUSD",1643983503115,90.52516662,102.66,102.56,7.16964]
["bitfinex","SOLUSD",1643983504417,90.52516662,102.66,102.53,49.7161]
["bitfinex","SOLUSD",1643983504822,90.52516662,102.66,102.53,55.9661]
["bitfinex","SOLUSD",1643983505020,90.27516662,102.66,102.53,63.13784]
["bitfinex","SOLUSD",1643983505720,90.27516662,102.66,102.53,77.76064]
["bitfinex","SOLUSD",1643983506120,87.76500726,102.66,102.53,77.76064]
["bitfinex","SOLUSD",1643983506321,52.49410545,102.66,102.54,2.51015936]
["bitfinex","SOLUSD",1643983506521,52.49410545,102.66,102.55,18.90034]
["bitfinex","SOLUSD",1643983506722,52.49410545,102.66,102.55,25.15034]
["bitfinex","SOLUSD",1643983507420,52.49410545,102.66,102.55,27.66049936]
["bitfinex","SOLUSD",1643983507822,0.4294392,102.67,102.57,14.6171]
["bitfinex","SOLUSD",1643983508024,0.4294392,102.67,102.58,7.16825]
["bitfinex","SOLUSD",1643983508224,0.4294392,102.67,102.58,15.92840936]
["bitfinex","SOLUSD",1643983508424,0.4294392,102.67,102.58,13.41825]
["bitfinex","SOLUSD",1643983508627,0.4294392,102.67,102.58,62.43635]
["bitfinex","SOLUSD",1643983509022,0.4294392,102.67,102.58,56.43635]
["bitfinex","SOLUSD",1643983509224,50.40245682,102.66,102.58,56.43635]
["bitfinex","SOLUSD",1643983509424,2.93959856,102.67,102.58,56.43635]
["bitfinex","SOLUSD",1643983509622,2.93959856,102.67,102.58,62.43635]
["bitfinex","SOLUSD",1643983509824,2.93959856,102.67,102.58,64.94650936]
["bitfinex","SOLUSD",1643983510023,0.4294392,102.67,102.58,62.43635]
["bitfinex","SOLUSD",1643983510223,0.4294392,102.67,102.58,77.05225]
["bitfinex","SOLUSD",1643983510423,0.4294392,102.67,102.59,2.51015936]
["bitfinex","SOLUSD",1643983510723,0.4294392,102.67,102.6,7.16685]
["bitfinex","SOLUSD",1643983511049,0.4294392,102.67,102.6,7.41685]
["bitfinex","SOLUSD",1643983511246,0.4294392,102.67,102.6,13.41685]
["bitfinex","SOLUSD",1643983512048,0.0002722,102.72,102.6,42.27010936]
["bitfinex","SOLUSD",1643983512251,0.0002722,102.75,102.61,22.87751867]
["bitfinex","SOLUSD",1643983512547,2.51043156,102.75,102.62,18.89545]
["bitfinex","SOLUSD",1643983512749,0.0002722,102.75,102.63,45.8788]
["bitfinex","SOLUSD",1643983512948,0.04471184,102.77,102.64,33.82574289]
["bitfinex","SOLUSD",1643983513149,0.04471184,102.77,102.69,0.31241292]
["bitfinex","SOLUSD",1643983513349,0.04471184,102.77,102.7,19.20096438]
["bitfinex","SOLUSD",1643983513553,0.04471184,102.77,102.71,5.46]
["bitfinex","SOLUSD",1643983513752,0.04471184,102.77,102.72,18.88848]
["bitfinex","SOLUSD",1643983513950,0.04471184,102.77,102.72,21.39863936]
["bitfinex","SOLUSD",1643983514150,0.04471184,102.77,102.72,27.64863936]
["bitfinex","SOLUSD",1643983514350,0.04471184,102.77,102.72,25.13848]
["bitfinex","SOLUSD",1643983514650,0.04471184,102.77,102.72,19.13848]
["bitfinex","SOLUSD",1643983514850,0.04471184,102.77,102.72,7.40848]
["bitfinex","SOLUSD",1643983516252,0.04471184,102.77,102.72,0.25]
["bitfinex","SOLUSD",1643983516453,0.04471184,102.77,102.72,14.8459]
["bitfinex","SOLUSD",1643983516654,0.04471184,102.77,102.72,20.5959]
["bitfinex","SOLUSD",1643983516851,0.04471184,102.77,102.72,20.8459]
["bitfinex","SOLUSD",1643983517651,0.04471184,102.77,102.74,14.592]
["bitfinex","SOLUSD",1643983517853,0.04471184,102.77,102.75,4.96132713]
["bitfinex","SOLUSD",1643983518055,0.04471184,102.77,102.75,7.47148649]
["bitfinex","SOLUSD",1643983518253,0.04471184,102.77,102.75,13.72148649]
["bitfinex","SOLUSD",1643983518854,0.00471184,102.77,102.75,13.72148649]
["bitfinex","SOLUSD",1643983519054,0.00471184,102.77,102.76,7.37515936]
["bitfinex","SOLUSD",1643983519254,0.00471184,102.77,102.76,7.62515936]
["bitfinex","SOLUSD",1643983519453,0.00471184,102.77,102.76,13.62515936]
["bitfinex","SOLUSD",1643983519753,0.00471184,102.77,102.76,11.115]
["bitfinex","SOLUSD",1643983520152,0.00471184,102.77,102.76,13.40569]
["bitfinex","SOLUSD",1643983520752,0.00471184,102.77,102.76,7.40569]
["bitfinex","SOLUSD",1643983521954,0.00471184,102.77,102.76,7.15569]
["bitfinex","SOLUSD",1643983523858,0.00471184,102.77,102.75,4.96132713]
["bitfinex","SOLUSD",1643983524055,0.00471184,102.77,102.75,5.21132713]
["bitfinex","SOLUSD",1643983524657,0.08471184,102.77,102.75,4.96132713]
["bitfinex","SOLUSD",1643983524855,0.08471184,102.77,102.76,7.15569]
["bitfinex","SOLUSD",1643983525056,0.04973346,102.77,102.76,7.15569]
["bitfinex","SOLUSD",1643983525456,0.04973346,102.77,102.75,4.96132713]
["bitfinex","SOLUSD",1643983526462,0.04973346,102.77,102.71,47.0889]
["bitfinex","SOLUSD",1643983526658,0.04973346,102.77,102.71,7.15917]
["bitfinex","SOLUSD",1643983527158,0.04973346,102.77,102.69,37.5489]
["bitfinex","SOLUSD",1643983527357,0.04973346,102.77,102.69,50.70947]
["bitfinex","SOLUSD",1643983528258,0.05000566,102.77,102.69,50.70947]
["bitfinex","SOLUSD",1643983528461,0.04973346,102.77,102.69,55.57647]
["bitfinex","SOLUSD",1643983528658,0.04973346,102.77,102.69,90.83307]
["bitfinex","SOLUSD",1643983529360,0.04973346,102.77,102.69,91.08307]
["bitfinex","SOLUSD",1643983530562,0.04973346,102.77,102.69,79.35307]
["bitfinex","SOLUSD",1643983530758,0.11969022,102.77,102.69,79.35307]
["bitfinex","SOLUSD",1643983531365,0.11969022,102.77,102.69,79.10307]
["bitfinex","SOLUSD",1643983532163,0.11969022,102.77,102.69,90.83307]
["bitfinex","SOLUSD",1643983532770,0.11969022,102.77,102.69,91.08307]
["bitfinex","SOLUSD",1643983533770,0.08990793,102.77,102.69,91.08307]
["bitfinex","SOLUSD",1643983534171,0.08990793,102.77,102.69,79.35307]
["bitfinex","SOLUSD",1643983534373,0.08990793,102.77,102.69,79.10307]
["bitfinex","SOLUSD",1643983534773,0.08990793,102.77,102.69,74.23607]
["bitfinex","SOLUSD",1643983535072,0.08990793,102.77,102.69,79.10307]
["bitfinex","SOLUSD",1643983535871,0.08990793,102.77,102.69,79.35307]
["bitfinex","SOLUSD",1643983536074,0.08990793,102.77,102.69,74.48607]
["bitfinex","SOLUSD",1643983536473,0.08990793,102.77,102.69,74.23607]
["bitfinex","SOLUSD",1643983537474,0.08990793,102.77,102.69,85.96607]
["bitfinex","SOLUSD",1643983537875,0.08990793,102.77,102.69,86.21607]
["bitfinex","SOLUSD",1643983538374,0.08990793,102.77,102.69,74.23607]
["bitfinex","SOLUSD",1643983538777,0.14947251,102.77,102.69,74.23607]
["bitfinex","SOLUSD",1643983538980,0.14947251,102.77,102.69,13.16057]
["bitfinex","SOLUSD",1643983539481,0.14947251,102.77,102.69,7.16057]
["bitfinex","SOLUSD",1643983540279,0.14947251,102.77,102.69,21.76177]
["bitfinex","SOLUSD",1643983540679,0.14947251,102.77,102.69,27.76177]
["bitfinex","SOLUSD",1643983540978,0.14947251,102.77,102.69,28.01177]
["bitfinex","SOLUSD",1643983544683,0.14947251,102.77,102.69,22.01177]
["bitfinex","SOLUSD",1643983544881,0.14947251,102.77,102.69,7.41057]
["bitfinex","SOLUSD",1643983545586,0.14947251,102.77,102.69,13.41057]
["bitfinex","SOLUSD",1643983545984,0.14947251,102.77,102.69,7.16057]
["bitfinex","SOLUSD",1643983546186,0.14947251,102.77,102.7,14.6004]
["bitfinex","SOLUSD",1643983546787,0.14947251,102.77,102.69,7.16057]
["bitfinex","SOLUSD",1643983547193,14.75337251,102.77,102.69,7.16057]
["bitfinex","SOLUSD",1643983547389,49.96945532,102.76,102.69,13.41057]
["bitfinex","SOLUSD",1643983547688,0.0002722,102.75,102.69,13.41057]
["bitfinex","SOLUSD",1643983548988,0.14947251,102.77,102.69,28.01217]
["bitfinex","SOLUSD",1643983549189,0.14974471,102.77,102.69,28.01217]
["bitfinex","SOLUSD",1643983549792,45.58673651,102.77,102.69,27.76217]
["bitfinex","SOLUSD",1643983549990,0.0002722,102.76,102.69,21.76217]
["bitfinex","SOLUSD",1643983551192,0.0002722,102.76,102.69,22.01217]
["bitfinex","SOLUSD",1643983551390,0.14947251,102.77,102.69,28.01217]
["bitfinex","SOLUSD",1643983551592,0.14947251,102.77,102.7,52.8955]
["bitfinex","SOLUSD",1643983551890,0.14947251,102.77,102.72,14.5943]
["bitfinex","SOLUSD",1643983552089,0.14947251,102.77,102.73,31.20468]
["bitfinex","SOLUSD",1643983552319,0.14947251,102.77,102.73,31.45468]
["bitfinex","SOLUSD",1643983553519,0.14947251,102.77,102.73,37.45468]
["bitfinex","SOLUSD",1643983553718,0.14947251,102.77,102.73,31.45468]
["bitfinex","SOLUSD",1643983554517,0.14947251,102.77,102.73,37.45468]
["bitfinex","SOLUSD",1643983555022,0.14947251,102.77,102.73,52.05108]
["bitfinex","SOLUSD",1643983557022,0.00947251,102.77,102.73,52.05108]
["bitfinex","SOLUSD",1643983560425,0.00947251,102.77,102.73,51.55108]
["bitfinex","SOLUSD",1643983561025,55.83887624,102.83,102.73,51.55108]
["bitfinex","SOLUSD",1643983562932,70.43367624,102.83,102.73,51.55108]
["bitfinex","SOLUSD",1643983563331,58.70367624,102.83,102.73,51.55108]
["bitfinex","SOLUSD",1643983564832,44.10887624,102.83,102.73,51.55108]
["bitfinex","SOLUSD",1643983565435,0.29894502,102.83,102.73,51.55108]
["bitfinex","SOLUSD",1643983565631,0.29894502,102.83,102.75,0.315647]
["bitfinex","SOLUSD",1643983565832,0.29894502,102.83,102.78,0.31305816]
["bitfinex","SOLUSD",1643983566033,0.29894502,102.83,102.79,7.1536]
["bitfinex","SOLUSD",1643983566239,0.29894502,102.83,102.79,7.4036]
["bitfinex","SOLUSD",1643983566438,0.29894502,102.83,102.79,13.4036]
["bitfinex","SOLUSD",1643983566839,0.29894502,102.83,102.79,27.9905]
["bitfinex","SOLUSD",1643983567040,0.00894502,102.83,102.79,27.9905]
["bitfinex","SOLUSD",1643983567339,0.00894502,102.83,102.79,30.50065936]
["bitfinex","SOLUSD",1643983567540,0.00894502,102.83,102.79,39.93565936]
["bitfinex","SOLUSD",1643983567744,0.00894502,102.83,102.79,53.94565936]
["bitfinex","SOLUSD",1643983568745,0.00894502,102.83,102.79,30.50065936]
["bitfinex","SOLUSD",1643983568945,0.00894502,102.83,102.79,13.1536]
["bitfinex","SOLUSD",1643983569146,0.00894502,102.83,102.79,7.1536]
["bitfinex","SOLUSD",1643983570551,39.74209531,102.83,102.79,7.1536]
["bitfinex","SOLUSD",1643983570746,0.1,102.82,102.74,22.9712]
["bitfinex","SOLUSD",1643983570948,0.1,102.82,102.75,7.15639]
["bitfinex","SOLUSD",1643983571366,0.1,102.82,102.75,7.40639]
["bitfinex","SOLUSD",1643983571870,0.1,102.82,102.76,2.51015936]
["bitfinex","SOLUSD",1643983572066,0.1,102.82,102.76,9.66584936]
["bitfinex","SOLUSD",1643983572267,0.1,102.82,102.76,9.91584936]
["bitfinex","SOLUSD",1643983572866,0.1,102.82,102.76,24.50854936]
["bitfinex","SOLUSD",1643983573069,0.1,102.84,102.76,24.50854936]
["bitfinex","SOLUSD",1643983573266,0.1,102.85,102.77,2.51015936]
["bitfinex","SOLUSD",1643983573468,0.58842643,102.86,102.78,7.1543]
["bitfinex","SOLUSD",1643983573668,0.48842643,102.86,102.78,36.1595]
["bitfinex","SOLUSD",1643983573868,0.48842643,102.86,102.79,2.51015936]
["bitfinex","SOLUSD",1643983574068,0.58842643,102.86,102.81,14.5857]
["bitfinex","SOLUSD",1643983574269,0.58842643,102.86,102.81,14.8357]
["bitfinex","SOLUSD",1643983574468,0.48842643,102.86,102.81,14.8357]
["bitfinex","SOLUSD",1643983574968,0.48842643,102.86,102.81,24.49806936]
["bitfinex","SOLUSD",1643983575369,0.48842643,102.86,102.81,21.98791]
["bitfinex","SOLUSD",1643983575572,0.58842643,102.86,102.81,21.98791]
["bitfinex","SOLUSD",1643983575969,0.48842643,102.86,102.81,21.98791]
["bitfinex","SOLUSD",1643983576869,0.48842643,102.86,102.81,24.49806936]
["bitfinex","SOLUSD",1643983579773,0.58842643,102.86,102.81,24.49806936]
["bitfinex","SOLUSD",1643983580376,0.58842643,102.86,102.81,21.98791]
["bitfinex","SOLUSD",1643983580572,52.39152437,102.85,102.81,21.98791]
["bitfinex","SOLUSD",1643983580775,0.1,102.84,102.81,21.98791]
["bitfinex","SOLUSD",1643983580975,0.48842643,102.86,102.82,6.06219997]
["bitfinex","SOLUSD",1643983581374,0.48842643,102.86,102.82,6.31219997]
["bitfinex","SOLUSD",1643983581576,0.48842643,102.86,102.82,20.89699997]
["bitfinex","SOLUSD",1643983582280,45.87233161,102.86,102.82,6.31219997]
["bitfinex","SOLUSD",1643983582477,0.1,102.85,102.82,6.31219997]
["bitfinex","SOLUSD",1643983583077,0.48842643,102.86,102.82,6.31219997]
["bitfinex","SOLUSD",1643983583478,0.48842643,102.86,102.82,8.82235933]
["bitfinex","SOLUSD",1643983583679,0.48842643,102.86,102.82,30.55886933]
["bitfinex","SOLUSD",1643983585885,40.13490237,102.86,102.82,6.06219997]
["bitfinex","SOLUSD",1643983586082,0.1,102.85,102.82,6.06219997]
["bitfinex","SOLUSD",1643983586286,0.1,102.85,102.75,31.61093912]
["bitfinex","SOLUSD",1643983586485,11.78,102.85,102.76,7.15569]
["bitfinex","SOLUSD",1643983586784,49.26607873,102.84,102.76,7.15569]
["bitfinex","SOLUSD",1643983586985,49.26607873,102.84,102.76,21.74939]
["bitfinex","SOLUSD",1643983586986,0.1,102.83,102.76,21.74939]
["bitfinex","SOLUSD",1643983588787,0.1,102.83,102.76,21.99939]
["bitfinex","SOLUSD",1643983590992,0.1,102.83,102.76,24.50954936]
["bitfinex","SOLUSD",1643983593891,0.58842643,102.86,102.77,22.8215]
["bitfinex","SOLUSD",1643983594093,0.48842643,102.86,102.79,14.5895]
["bitfinex","SOLUSD",1643983594290,0.48842643,102.86,102.79,14.8395]
["bitfinex","SOLUSD",1643983594692,38.01685604,102.86,102.79,14.8395]
["bitfinex","SOLUSD",1643983594891,0.1,102.85,102.79,14.8395]
["bitfinex","SOLUSD",1643983595594,0.48842643,102.86,102.79,14.8395]
["bitfinex","SOLUSD",1643983596400,0.58842643,102.86,102.79,24.50325936]
["bitfinex","SOLUSD",1643983596593,0.48842643,102.86,102.79,30.50325936]
["bitfinex","SOLUSD",1643983596794,0.48842643,102.86,102.79,83.51735936]
["bitfinex","SOLUSD",1643983597797,0.58842643,102.86,102.79,83.51735936]
["bitfinex","SOLUSD",1643983597996,0.48842643,102.86,102.79,83.51735936]
["bitfinex","SOLUSD",1643983599597,0.48842643,102.86,102.79,81.0072]
["bitfinex","SOLUSD",1643983600301,60.56821784,102.86,102.79,26.8551]
["bitfinex","SOLUSD",1643983600499,0.1,102.85,102.79,26.8551]
["bitfinex","SOLUSD",1643983600700,0.1,102.85,102.79,21.9931]
["bitfinex","SOLUSD",1643983601704,14.6913,102.85,102.79,7.4036]
["bitfinex","SOLUSD",1643983601902,0.1,102.84,102.79,7.4036]
["bitfinex","SOLUSD",1643983602703,51.65408445,102.84,102.79,7.4036]
["bitfinex","SOLUSD",1643983602906,0.1,102.83,102.79,7.4036]
["bitfinex","SOLUSD",1643983604107,0.1,102.84,102.79,7.4036]
["bitfinex","SOLUSD",1643983604307,0.58842643,102.86,102.79,9.91375936]
["bitfinex","SOLUSD",1643983604709,0.58842643,102.86,102.79,7.4036]
["bitfinex","SOLUSD",1643983605128,50.58767034,102.86,102.79,7.4036]
["bitfinex","SOLUSD",1643983605328,0.1,102.85,102.79,7.4036]
["bitfinex","SOLUSD",1643983605527,0.1,102.85,102.79,21.9935]
["bitfinex","SOLUSD",1643983608933,0.1,102.85,102.79,24.50365936]
["bitfinex","SOLUSD",1643983609334,0.1,102.85,102.73,18.16316154]
["bitfinex","SOLUSD",1643983609538,14.5944,102.83,102.71,249.62184459]
["bitfinex","SOLUSD",1643983609731,11.78,102.82,102.72,3.98359262]
["bitfinex","SOLUSD",1643983609934,325.925,102.81,102.68,2.77654898]
["bitfinex","SOLUSD",1643983610135,320.96,102.78,102.65,156.5924041]
["bitfinex","SOLUSD",1643983610432,3.72,102.75,102.63,4.10821898]
["bitfinex","SOLUSD",1643983610634,145.96,102.69,102.61,0.6019404]
["bitfinex","SOLUSD",1643983610834,145.96,102.69,102.55,412.76366341]
["bitfinex","SOLUSD",1643983610835,11.68,102.68,102.59,0.6019404]
["bitfinex","SOLUSD",1643983611033,145.96,102.67,102.58,0.6019404]
["bitfinex","SOLUSD",1643983611233,11.68,102.66,102.57,0.6019404]
["bitfinex","SOLUSD",1643983611436,145.96,102.64,102.55,408.65544443]
["bitfinex","SOLUSD",1643983611638,157.64,102.63,102.55,408.65544443]
["bitfinex","SOLUSD",1643983611940,145.96,102.61,102.55,457.19134796]
["bitfinex","SOLUSD",1643983612136,11.68,102.6,102.55,408.65544443]
["bitfinex","SOLUSD",1643983612335,11.93,102.6,102.55,408.65544443]
["bitfinex","SOLUSD",1643983612737,14.6334,102.59,102.55,408.65544443]
["bitfinex","SOLUSD",1643983612936,11.68,102.58,102.55,408.65544443]
["bitfinex","SOLUSD",1643983613143,0.00219997,102.58,102.56,43.13405481]
["bitfinex","SOLUSD",1643983613337,4.874,102.67,102.56,43.13405481]
["bitfinex","SOLUSD",1643983613338,145.96,102.67,102.56,43.13405481]
["bitfinex","SOLUSD",1643983613538,11.68,102.66,102.56,43.13405481]
["bitfinex","SOLUSD",1643983613738,14.6176,102.67,102.56,49.13405481]
["bitfinex","SOLUSD",1643983613945,60.4022,102.7,102.57,24.39890955]
["bitfinex","SOLUSD",1643983614139,55.89389,102.7,102.58,43.60709781]
["bitfinex","SOLUSD",1643983614341,7.17169,102.7,102.58,77.99790736]
["bitfinex","SOLUSD",1643983614542,7.17169,102.7,102.59,4.871]
["bitfinex","SOLUSD",1643983614738,14.6124,102.71,102.6,48.64448806]
["bitfinex","SOLUSD",1643983614945,3.0,102.77,102.62,5.7844092]
["bitfinex","SOLUSD",1643983615139,3.0,102.77,102.63,62.98675987]
["bitfinex","SOLUSD",1643983615338,4.868,102.85,102.67,14.6015]
["bitfinex","SOLUSD",1643983615538,4.868,102.85,102.68,53.85051485]
["bitfinex","SOLUSD",1643983615539,18.85169,102.84,102.68,53.85051485]
["bitfinex","SOLUSD",1643983615739,48.6747,102.8,102.68,49.23551485]
["bitfinex","SOLUSD",1643983615939,11.68,102.79,102.68,49.23551485]
["bitfinex","SOLUSD",1643983616143,14.19015936,102.79,102.68,49.23551485]
["bitfinex","SOLUSD",1643983616341,2.51015936,102.78,102.68,49.23551485]
["bitfinex","SOLUSD",1643983616542,11.68,102.77,102.68,49.23551485]
["bitfinex","SOLUSD",1643983616940,14.6057,102.76,102.68,49.23551485]
["bitfinex","SOLUSD",1643983617141,11.68,102.75,102.68,49.23551485]
["bitfinex","SOLUSD",1643983617540,11.18,102.75,102.68,0.25]
["bitfinex","SOLUSD",1643983617741,11.18,102.75,102.62,4.867]
["bitfinex","SOLUSD",1643983617941,14.6079,102.74,102.62,4.867]
["bitfinex","SOLUSD",1643983618343,2.51015936,102.73,102.62,4.867]
["bitfinex","SOLUSD",1643983618543,11.68,102.72,102.62,4.867]
["bitfinex","SOLUSD",1643983618745,11.93,102.72,102.62,4.867]
["bitfinex","SOLUSD",1643983618943,2.51015936,102.71,102.63,46.28939098]
["bitfinex","SOLUSD",1643983619148,11.68,102.7,102.54,4.869]
["bitfinex","SOLUSD",1643983619343,11.93,102.7,102.53,4.872]
["bitfinex","SOLUSD",1643983619542,2.51015936,102.69,102.53,4.872]
["bitfinex","SOLUSD",1643983619744,14.44015936,102.69,102.53,4.872]
["bitfinex","SOLUSD",1643983619945,29.05645936,102.69,102.53,11.122]
["bitfinex","SOLUSD",1643983620147,29.05645936,102.69,102.54,49.47715485]
["bitfinex","SOLUSD",1643983620545,29.05645936,102.69,102.54,55.47715485]
["bitfinex","SOLUSD",1643983620745,29.05645936,102.69,102.55,7.17034]
["bitfinex","SOLUSD",1643983620944,26.2963,102.69,102.56,4.872]
["bitfinex","SOLUSD",1643983621147,14.6163,102.69,102.57,49.12562973]
["bitfinex","SOLUSD",1643983621344,14.6163,102.69,102.57,56.29456973]
["bitfinex","SOLUSD",1643983621749,14.6163,102.69,102.57,56.54456973]
["bitfinex","SOLUSD",1643983622346,60.3921,102.72,102.58,117.671]
["bitfinex","SOLUSD",1643983622547,3.0,102.75,102.59,46.83608632]
["bitfinex","SOLUSD",1643983622747,72.0924,102.77,102.6,4.869]
["bitfinex","SOLUSD",1643983622947,72.0924,102.77,102.62,154.52446317]
["bitfinex","SOLUSD",1643983623147,72.0924,102.77,102.64,45.71710242]
["bitfinex","SOLUSD",1643983623349,72.0924,102.77,102.66,48.02242364]
["bitfinex","SOLUSD",1643983623750,14.6072,102.74,102.66,48.27242364]
["bitfinex","SOLUSD",1643983625650,14.8572,102.74,102.66,48.27242364]
["bitfinex","SOLUSD",1643983626050,14.8572,102.74,102.66,0.25]
["bitfinex","SOLUSD",1643983626251,14.8572,102.74,102.6,16.548]
["bitfinex","SOLUSD",1643983626451,11.68,102.73,102.6,10.868]
["bitfinex","SOLUSD",1643983626651,14.6157,102.7,102.6,6.0]
["bitfinex","SOLUSD",1643983627052,14.6157,102.7,102.58,117.67]
["bitfinex","SOLUSD",1643983627053,14.6157,102.7,102.61,46.62204284]
["bitfinex","SOLUSD",1643983627451,14.6157,102.7,102.61,53.78819284]
["bitfinex","SOLUSD",1643983627651,14.6157,102.7,102.61,60.03819284]
["bitfinex","SOLUSD",1643983628054,14.6157,102.7,102.61,54.03819284]
["bitfinex","SOLUSD",1643983628253,14.8657,102.7,102.61,54.03819284]
["bitfinex","SOLUSD",1643983628853,26.5457,102.7,102.61,54.03819284]
["bitfinex","SOLUSD",1643983629054,26.5457,102.7,102.61,60.03819284]
["bitfinex","SOLUSD",1643983629253,26.5457,102.7,102.61,53.78819284]
["bitfinex","SOLUSD",1643983629655,26.5457,102.7,102.61,59.78819284]
["bitfinex","SOLUSD",1643983629853,26.5457,102.7,102.61,52.62204284]
["bitfinex","SOLUSD",1643983630054,26.2957,102.7,102.61,46.62204284]
["bitfinex","SOLUSD",1643983630656,26.2957,102.7,102.61,46.87204284]
["bitfinex","SOLUSD",1643983630856,26.2957,102.7,102.61,46.62204284]
["bitfinex","SOLUSD",1643983631256,26.5457,102.7,102.61,46.62204284]
["bitfinex","SOLUSD",1643983631555,2.51015936,102.69,102.56,4.87]
["bitfinex","SOLUSD",1643983631756,14.6241,102.65,102.56,7.16964]
["bitfinex","SOLUSD",1643983632057,26.3041,102.65,102.56,7.16964]
["bitfinex","SOLUSD",1643983632254,26.5541,102.65,102.55,23.8107]
["bitfinex","SOLUSD",1643983632456,14.6241,102.65,102.56,37.85362501]
["bitfinex","SOLUSD",1643983632755,10.79896717,102.68,102.56,65.07462501]
["bitfinex","SOLUSD",1643983632756,3.0,102.68,102.56,65.07462501]
["bitfinex","SOLUSD",1643983633054,4.872,102.75,102.58,46.7461265]
["bitfinex","SOLUSD",1643983633254,14.19015936,102.72,102.58,46.7461265]
["bitfinex","SOLUSD",1643983633455,14.19015936,102.72,102.58,53.9143765]
["bitfinex","SOLUSD",1643983633661,14.19015936,102.72,102.58,68.7794765]
["bitfinex","SOLUSD",1643983634160,14.19015936,102.72,102.58,74.7794765]
["bitfinex","SOLUSD",1643983634161,14.6133,102.7,102.58,74.7794765]
["bitfinex","SOLUSD",1643983634355,14.6133,102.7,102.6,49.48924353]
["bitfinex","SOLUSD",1643983634356,14.8633,102.7,102.6,49.48924353]
["bitfinex","SOLUSD",1643983634755,14.8633,102.7,102.6,49.73924353]
["bitfinex","SOLUSD",1643983635857,14.6133,102.7,102.6,49.73924353]
["bitfinex","SOLUSD",1643983636157,11.68,102.72,102.6,89.19959353]
["bitfinex","SOLUSD",1643983636158,14.61,102.72,102.6,89.19959353]
["bitfinex","SOLUSD",1643983636356,72.0924,102.77,102.6,94.06959353]
["bitfinex","SOLUSD",1643983636556,11.68,102.76,102.6,94.37230191]
["bitfinex","SOLUSD",1643983636957,62.88675936,102.76,102.6,94.06959353]
["bitfinex","SOLUSD",1643983637262,71.56913079,102.76,102.6,94.06959353]
["bitfinex","SOLUSD",1643983637856,77.45438793,102.76,102.6,94.06959353]
["bitfinex","SOLUSD",1643983638156,14.6066,102.75,102.6,94.06959353]
["bitfinex","SOLUSD",1643983638355,11.68,102.74,102.6,94.06959353]
["bitfinex","SOLUSD",1643983638855,72.0924,102.77,102.6,94.06959353]
["bitfinex","SOLUSD",1643983638856,83.7724,102.77,102.6,94.06959353]
["bitfinex","SOLUSD",1643983639055,11.68,102.77,102.6,151.72959353]
["bitfinex","SOLUSD",1643983639258,11.68,102.77,102.61,2.76488831]
["bitfinex","SOLUSD",1643983639456,14.6064,102.75,102.62,100.41855824]
["bitfinex","SOLUSD",1643983639656,14.6064,102.75,102.62,57.73055824]
["bitfinex","SOLUSD",1643983639858,2.51015936,102.74,102.62,57.98055824]
["bitfinex","SOLUSD",1643983640056,14.19015936,102.74,102.62,57.98055824]
["bitfinex","SOLUSD",1643983640256,2.51015936,102.76,102.62,57.98055824]
["bitfinex","SOLUSD",1643983640459,11.68,102.76,102.62,57.98055824]
["bitfinex","SOLUSD",1643983640659,14.6092,102.73,102.63,4.869]
["bitfinex","SOLUSD",1643983640859,14.6092,102.73,102.64,49.44537839]
["bitfinex","SOLUSD",1643983641059,11.68,102.77,102.64,49.44537839]
["bitfinex","SOLUSD",1643983641260,11.68,102.77,102.64,55.69537839]
["bitfinex","SOLUSD",1643983641861,14.6064,102.75,102.64,64.30247839]
["bitfinex","SOLUSD",1643983642061,14.6064,102.75,102.64,70.30247839]
["bitfinex","SOLUSD",1643983642261,14.6064,102.75,102.64,71.46653839]
["bitfinex","SOLUSD",1643983642465,14.6064,102.75,102.64,190.26653839]
["bitfinex","SOLUSD",1643983642663,14.6064,102.75,102.65,4.868]
["bitfinex","SOLUSD",1643983642865,14.6064,102.75,102.66,58.80483148]
["bitfinex","SOLUSD",1643983643064,14.6064,102.75,102.66,44.19953148]
["bitfinex","SOLUSD",1643983643262,14.6064,102.75,102.66,44.44953148]
["bitfinex","SOLUSD",1643983643463,14.8564,102.75,102.66,44.44953148]
["bitfinex","SOLUSD",1643983644064,14.6064,102.75,102.66,44.44953148]
["bitfinex","SOLUSD",1643983646092,14.6064,102.75,102.66,59.05493148]
["bitfinex","SOLUSD",1643983646492,14.6064,102.75,102.66,66.21759148]
["bitfinex","SOLUSD",1643983646693,14.6064,102.75,102.66,72.21759148]
["bitfinex","SOLUSD",1643983646895,11.68,102.81,102.67,2.8260942]
["bitfinex","SOLUSD",1643983647096,24.7947,102.83,102.7,14.90782024]
["bitfinex","SOLUSD",1643983647294,11.68,102.84,102.7,14.90782024]
["bitfinex","SOLUSD",1643983647295,37.11401226,102.85,102.71,50.0451247]
["bitfinex","SOLUSD",1643983647495,25.43401226,102.85,102.71,66.5891247]
["bitfinex","SOLUSD",1643983647697,25.43401226,102.85,102.72,7.15848]
["bitfinex","SOLUSD",1643983647894,12.16842643,102.86,102.73,49.30329509]
["bitfinex","SOLUSD",1643983648095,12.16842643,102.86,102.73,55.30329509]
["bitfinex","SOLUSD",1643983648294,12.16842643,102.86,102.73,55.55329509]
["bitfinex","SOLUSD",1643983648496,14.5963,102.82,102.73,70.14959509]
["bitfinex","SOLUSD",1643983649795,14.5963,102.82,102.73,55.55329509]
["bitfinex","SOLUSD",1643983651196,14.5963,102.82,102.73,55.30329509]
["bitfinex","SOLUSD",1643983652200,14.5963,102.82,102.73,69.89929509]
["bitfinex","SOLUSD",1643983652600,14.5963,102.82,102.73,70.14929509]
["bitfinex","SOLUSD",1643983653201,14.8463,102.82,102.73,55.55329509]
["bitfinex","SOLUSD",1643983653401,14.8463,102.82,102.7,2.51015936]
["bitfinex","SOLUSD",1643983653602,17.35645936,102.82,102.68,4.864]
["bitfinex","SOLUSD",1643983653801,11.68,102.81,102.68,10.864]
["bitfinex","SOLUSD",1643983654004,14.6038,102.78,102.68,4.864]
["bitfinex","SOLUSD",1643983654203,14.6038,102.78,102.68,10.864]
["bitfinex","SOLUSD",1643983654503,14.6038,102.78,102.69,51.95589605]
["bitfinex","SOLUSD",1643983654804,14.8538,102.78,102.69,57.95589605]
["bitfinex","SOLUSD",1643983655305,14.8538,102.78,102.69,58.20589605]
["bitfinex","SOLUSD",1643983656502,14.6038,102.78,102.69,58.20589605]
["bitfinex","SOLUSD",1643983656906,14.6038,102.78,102.69,72.80789605]
["bitfinex","SOLUSD",1643983657705,14.8538,102.78,102.69,58.20589605]
["bitfinex","SOLUSD",1643983658307,14.6038,102.78,102.69,58.20589605]
["bitfinex","SOLUSD",1643983659907,14.8538,102.78,102.69,58.20589605]
["bitfinex","SOLUSD",1643983661106,14.8538,102.78,102.67,22.5762]
["bitfinex","SOLUSD",1643983661310,11.68,102.77,102.66,24.953]
["bitfinex","SOLUSD",1643983661508,14.6099,102.74,102.65,22.9541]
["bitfinex","SOLUSD",1643983661708,14.8599,102.74,102.65,22.9541]
["bitfinex","SOLUSD",1643983662109,14.8599,102.74,102.66,46.50529745]
["bitfinex","SOLUSD",1643983662713,14.8599,102.74,102.66,46.75529745]
["bitfinex","SOLUSD",1643983663814,14.6099,102.74,102.66,46.75529745]
["bitfinex","SOLUSD",1643983665014,14.6099,102.74,102.66,14.6063]
["bitfinex","SOLUSD",1643983665215,29.05005936,102.74,102.62,4.868]
["bitfinex","SOLUSD",1643983665615,29.05005936,102.74,102.59,4.869]
["bitfinex","SOLUSD",1643983665818,26.5399,102.74,102.59,4.869]
["bitfinex","SOLUSD",1643983666019,26.5399,102.74,102.59,10.869]
["bitfinex","SOLUSD",1643983666216,26.5399,102.74,102.6,44.07661122]
["bitfinex","SOLUSD",1643983666418,29.05005936,102.74,102.6,51.24346122]
["bitfinex","SOLUSD",1643983667017,29.05005936,102.74,102.6,65.85706122]
["bitfinex","SOLUSD",1643983667720,29.05005936,102.74,102.6,66.10706122]
["bitfinex","SOLUSD",1643983668119,29.05005936,102.74,102.6,51.24346122]
["bitfinex","SOLUSD",1643983668322,86.71005936,102.74,102.6,51.24346122]
["bitfinex","SOLUSD",1643983668524,62.79906367,102.73,102.6,44.07661122]
["bitfinex","SOLUSD",1643983668723,14.6224,102.7,102.6,44.07661122]
["bitfinex","SOLUSD",1643983668921,11.68,102.69,102.6,44.07661122]
["bitfinex","SOLUSD",1643983669323,11.93,102.69,102.6,44.07661122]
["bitfinex","SOLUSD",1643983669822,14.6207,102.67,102.55,4.869]
["bitfinex","SOLUSD",1643983670021,11.68,102.66,102.55,4.869]
["bitfinex","SOLUSD",1643983670222,11.93,102.66,102.55,4.869]
["bitfinex","SOLUSD",1643983670422,14.44015936,102.66,102.55,4.869]
["bitfinex","SOLUSD",1643983670825,14.44015936,102.66,102.52,49.65109245]
["bitfinex","SOLUSD",1643983670826,7.38315936,102.65,102.52,49.65109245]
["bitfinex","SOLUSD",1643983671024,14.6298,102.63,102.52,49.65109245]
["bitfinex","SOLUSD",1643983671221,16.554,102.62,102.52,49.65109245]
["bitfinex","SOLUSD",1643983671426,19.06415936,102.62,102.52,49.65109245]
["bitfinex","SOLUSD",1643983671722,16.804,102.62,102.52,49.65109245]
["bitfinex","SOLUSD",1643983671921,11.93,102.62,102.52,49.65109245]
["bitfinex","SOLUSD",1643983672121,14.6354,102.59,102.52,49.65109245]
["bitfinex","SOLUSD",1643983672348,14.8854,102.59,102.52,49.65109245]
["bitfinex","SOLUSD",1643983673149,14.6354,102.59,102.52,49.65109245]
["bitfinex","SOLUSD",1643983673550,14.6265,102.6,102.52,49.65109245]
["bitfinex","SOLUSD",1643983673850,11.68,102.63,102.52,49.90109245]
["bitfinex","SOLUSD",1643983674050,0.25,102.6,102.52,49.90109245]
["bitfinex","SOLUSD",1643983674251,11.93,102.63,102.52,49.90109245]
["bitfinex","SOLUSD",1643983674651,11.68,102.63,102.52,49.90109245]
["bitfinex","SOLUSD",1643983674851,11.68,102.65,102.53,4.874]
["bitfinex","SOLUSD",1643983675053,11.68,102.65,102.55,14.6228]
["bitfinex","SOLUSD",1643983675253,11.68,102.65,102.56,38.0047772]
["bitfinex","SOLUSD",1643983675653,14.6222,102.63,102.56,38.2547772]
["bitfinex","SOLUSD",1643983676653,14.6222,102.63,102.56,52.8758772]
["bitfinex","SOLUSD",1643983678056,72.5379,102.68,102.56,55.38603656]
["bitfinex","SOLUSD",1643983678257,23.8079,102.68,102.56,55.38603656]
["bitfinex","SOLUSD",1643983678757,37.99805936,102.68,102.56,52.6258772]
["bitfinex","SOLUSD",1643983679054,52.61375936,102.68,102.56,38.0047772]
["bitfinex","SOLUSD",1643983679853,50.1036,102.68,102.56,52.6262772]
["bitfinex","SOLUSD",1643983680253,50.1036,102.68,102.56,58.6262772]
["bitfinex","SOLUSD",1643983680454,50.1036,102.68,102.56,52.6262772]
["bitfinex","SOLUSD",1643983680654,50.1036,102.68,102.56,58.8762772]
["bitfinex","SOLUSD",1643983680857,50.1036,102.68,102.56,52.8762772]
["bitfinex","SOLUSD",1643983681255,50.1036,102.68,102.57,4.872]
["bitfinex","SOLUSD",1643983681457,50.1036,102.68,102.58,50.88827605]
["bitfinex","SOLUSD",1643983681661,26.2957,102.68,102.58,50.88827605]
["bitfinex","SOLUSD",1643983681856,26.2957,102.68,102.58,51.13827605]
["bitfinex","SOLUSD",1643983682458,28.80585936,102.68,102.58,51.13827605]
["bitfinex","SOLUSD",1643983682858,26.2957,102.68,102.58,51.13827605]
["bitfinex","SOLUSD",1643983683258,26.5457,102.68,102.58,51.13827605]
["bitfinex","SOLUSD",1643983683459,26.5457,102.68,102.58,50.88827605]
["bitfinex","SOLUSD",1643983683858,26.2957,102.68,102.58,50.88827605]
["bitfinex","SOLUSD",1643983684859,28.80585936,102.68,102.58,50.88827605]
["bitfinex","SOLUSD",1643983685059,28.80585936,102.68,102.53,4.871]
["bitfinex","SOLUSD",1643983685259,43.37372084,102.68,102.54,6.0]
["bitfinex","SOLUSD",1643983685460,38.50072084,102.68,102.53,10.871]
["bitfinex","SOLUSD",1643983685861,29.05585936,102.68,102.54,14.6245]
["bitfinex","SOLUSD",1643983686062,29.05585936,102.68,102.55,38.53024846]
["bitfinex","SOLUSD",1643983686264,29.05585936,102.68,102.55,38.78024846]
["bitfinex","SOLUSD",1643983688564,100.71401383,102.68,102.55,38.53024846]
["bitfinex","SOLUSD",1643983688766,251.54601383,102.68,102.55,38.53024846]
["bitfinex","SOLUSD",1643983688964,252.11179031,102.68,102.55,38.53024846]
["bitfinex","SOLUSD",1643983689365,252.11179031,102.68,102.51,29.3408]
["bitfinex","SOLUSD",1643983689366,255.11179031,102.68,102.51,29.3408]
["bitfinex","SOLUSD",1643983689665,14.6304,102.63,102.51,35.3408]
["bitfinex","SOLUSD",1643983689866,11.68,102.62,102.51,30.4688]
["bitfinex","SOLUSD",1643983690067,11.68,102.62,102.51,24.4688]
["bitfinex","SOLUSD",1643983690264,14.44015936,102.62,102.52,53.08529284]
["bitfinex","SOLUSD",1643983690866,14.6325,102.59,102.48,14.6333]
["bitfinex","SOLUSD",1643983691068,26.3125,102.59,102.47,112.8]
["bitfinex","SOLUSD",1643983691271,26.5625,102.59,102.47,112.8]
["bitfinex","SOLUSD",1643983691970,26.5625,102.59,102.48,44.54011446]
["bitfinex","SOLUSD",1643983692768,26.5625,102.59,102.48,44.79011446]
["bitfinex","SOLUSD",1643983693976,26.3125,102.59,102.48,44.79011446]
["bitfinex","SOLUSD",1643983694172,14.6325,102.59,102.48,44.79011446]
["bitfinex","SOLUSD",1643983694771,40.8008351,102.96,102.51,0.32482802]
["bitfinex","SOLUSD",1643983694772,48.7579,102.62,102.51,0.32482802]
["bitfinex","SOLUSD",1643983694977,35.6502,102.66,102.51,124.80482802]
["bitfinex","SOLUSD",1643983695178,11.68,102.67,102.53,14.6252]
["bitfinex","SOLUSD",1643983695374,11.68,102.67,102.54,39.7439534]
["bitfinex","SOLUSD",1643983695873,11.68,102.67,102.54,39.9939534]
["bitfinex","SOLUSD",1643983696074,14.6217,102.64,102.54,39.9939534]
["bitfinex","SOLUSD",1643983696276,11.68,102.63,102.54,39.9939534]
["bitfinex","SOLUSD",1643983696772,0.56577648,102.66,102.54,39.9939534]
["bitfinex","SOLUSD",1643983696972,11.68,102.65,102.54,39.9939534]
["bitfinex","SOLUSD",1643983697575,11.68,102.67,102.54,60.6191534]
["bitfinex","SOLUSD",1643983697773,23.0229,102.68,102.55,4.872]
["bitfinex","SOLUSD",1643983697974,23.0229,102.68,102.56,40.11527072]
["bitfinex","SOLUSD",1643983698175,11.68,102.67,102.56,40.11527072]
["bitfinex","SOLUSD",1643983698373,14.19015936,102.67,102.56,40.36527072]
["bitfinex","SOLUSD",1643983698575,11.68,102.67,102.56,40.36527072]
["bitfinex","SOLUSD",1643983699572,11.68,102.67,102.56,47.53491072]
["bitfinex","SOLUSD",1643983699974,14.6202,102.65,102.57,14.6209]
["bitfinex","SOLUSD",1643983700176,14.6202,102.65,102.58,44.72427936]
["bitfinex","SOLUSD",1643983700675,14.6202,102.65,102.58,44.97427936]
["bitfinex","SOLUSD",1643983701774,17.38035936,102.65,102.55,4.872]
["bitfinex","SOLUSD",1643983701978,17.38035936,102.65,102.52,48.21597963]
["bitfinex","SOLUSD",1643983701979,14.6268,102.61,102.52,48.21597963]
["bitfinex","SOLUSD",1643983702174,14.6268,102.61,102.52,7.17244]
["bitfinex","SOLUSD",1643983702576,14.6268,102.61,102.53,47.23018354]
["bitfinex","SOLUSD",1643983702976,14.6268,102.61,102.53,62.10598354]
["bitfinex","SOLUSD",1643983703575,14.6268,102.61,102.53,61.85598354]
["bitfinex","SOLUSD",1643983704275,14.6268,102.61,102.53,54.40192354]
["bitfinex","SOLUSD",1643983704877,14.6268,102.61,102.53,54.65192354]
["bitfinex","SOLUSD",1643983705277,14.6268,102.61,102.53,69.27852354]
["bitfinex","SOLUSD",1643983706080,14.6232,102.62,102.53,69.27852354]
["bitfinex","SOLUSD",1643983706281,14.6232,102.62,102.56,14.6222]
["bitfinex","SOLUSD",1643983706582,14.6232,102.62,102.55,37.31227442]
["bitfinex","SOLUSD",1643983706780,14.6232,102.62,102.55,37.56227442]
["bitfinex","SOLUSD",1643983707381,14.6216,102.63,102.55,52.18557442]
["bitfinex","SOLUSD",1643983707581,14.6216,102.63,102.55,59.35591442]
["bitfinex","SOLUSD",1643983712284,14.62,102.65,102.55,59.35591442]
["bitfinex","SOLUSD",1643983712887,14.62,102.65,102.55,65.35591442]
["bitfinex","SOLUSD",1643983713685,14.62,102.65,102.56,4.873]
["bitfinex","SOLUSD",1643983713886,14.62,102.65,102.58,14.6194]
["bitfinex","SOLUSD",1643983714086,48.7333,102.67,102.59,38.28617842]
["bitfinex","SOLUSD",1643983714291,11.68,102.73,102.6,12.00087812]
["bitfinex","SOLUSD",1643983714490,14.68,102.76,102.63,0.31259145]
["bitfinex","SOLUSD",1643983714688,14.6089,102.73,102.63,0.31259145]
["bitfinex","SOLUSD",1643983714889,51.6963,102.76,102.64,43.93549433]
["bitfinex","SOLUSD",1643983715190,59.635,102.78,102.66,37.77758043]
["bitfinex","SOLUSD",1643983715386,11.68,102.78,102.66,37.77758043]
["bitfinex","SOLUSD",1643983715588,11.68,102.78,102.66,38.02758043]
["bitfinex","SOLUSD",1643983715786,11.68,102.78,102.66,44.02758043]
["bitfinex","SOLUSD",1643983716392,11.68,102.78,102.66,38.02758043]
["bitfinex","SOLUSD",1643983717093,14.6064,102.75,102.67,14.6071]
["bitfinex","SOLUSD",1643983717404,14.6064,102.75,102.68,46.49186121]
["bitfinex","SOLUSD",1643983717795,14.6064,102.75,102.68,46.74186121]
["bitfinex","SOLUSD",1643983717995,14.6064,102.75,102.68,0.25]
["bitfinex","SOLUSD",1643983718295,14.8564,102.75,102.68,0.25]
["bitfinex","SOLUSD",1643983718695,14.8564,102.75,102.64,25.05815936]
["bitfinex","SOLUSD",1643983718895,14.8564,102.75,102.65,42.92293388]
["bitfinex","SOLUSD",1643983719195,14.8564,102.75,102.65,43.17293388]
["bitfinex","SOLUSD",1643983719399,14.8564,102.75,102.66,14.6078]
["bitfinex","SOLUSD",1643983719595,14.8564,102.75,102.67,50.92289359]
["bitfinex","SOLUSD",1643983719794,14.8564,102.75,102.67,51.17289359]
["bitfinex","SOLUSD",1643983720996,14.8564,102.75,102.67,65.78009359]
["bitfinex","SOLUSD",1643983721815,14.8564,102.75,102.64,60.72356]
["bitfinex","SOLUSD",1643983722018,11.68,102.74,102.64,7.16406]
["bitfinex","SOLUSD",1643983722216,14.615,102.71,102.59,29.002]
["bitfinex","SOLUSD",1643983722419,26.295,102.71,102.59,29.002]
["bitfinex","SOLUSD",1643983722616,26.545,102.71,102.59,29.002]
["bitfinex","SOLUSD",1643983722816,4.87,102.73,102.59,29.002]
["bitfinex","SOLUSD",1643983722817,4.87,102.73,102.6,44.19591266]
["bitfinex","SOLUSD",1643983723018,11.68,102.74,102.61,4.87]
["bitfinex","SOLUSD",1643983723317,14.6105,102.72,102.62,48.76587987]
["bitfinex","SOLUSD",1643983723517,14.6105,102.72,102.62,41.60042987]
["bitfinex","SOLUSD",1643983723718,26.5405,102.72,102.62,41.85042987]
["bitfinex","SOLUSD",1643983724217,14.8605,102.72,102.62,56.46482987]
["bitfinex","SOLUSD",1643983725317,14.6105,102.72,102.62,56.46482987]
["bitfinex","SOLUSD",1643983725817,14.6105,102.72,102.62,66.14043923]
["bitfinex","SOLUSD",1643983726217,14.6105,102.72,102.62,69.63027987]
["bitfinex","SOLUSD",1643983726819,14.6105,102.72,102.62,55.01587987]
["bitfinex","SOLUSD",1643983726820,14.8605,102.72,102.62,55.01587987]
["bitfinex","SOLUSD",1643983727121,0.20187836,102.71,102.62,49.01587987]
["bitfinex","SOLUSD",1643983727319,14.6134,102.7,102.62,49.01587987]
["bitfinex","SOLUSD",1643983727519,0.20187836,102.71,102.62,49.01587987]
["bitfinex","SOLUSD",1643983728926,14.81387836,102.71,102.62,63.63037987]
["bitfinex","SOLUSD",1643983729123,0.20187836,102.71,102.62,72.14053923]
["bitfinex","SOLUSD",1643983729327,0.20187836,102.71,102.63,4.87]
["bitfinex","SOLUSD",1643983729524,0.20187836,102.71,102.64,50.08722528]
["bitfinex","SOLUSD",1643983729726,0.20187836,102.71,102.64,50.33722528]
["bitfinex","SOLUSD",1643983730324,0.25,102.75,102.64,50.33722528]
["bitfinex","SOLUSD",1643983730325,0.20187836,102.74,102.64,50.33722528]
["bitfinex","SOLUSD",1643983730727,14.80947836,102.74,102.66,37.9416529]
["bitfinex","SOLUSD",1643983731126,15.05947836,102.74,102.66,38.1916529]
["bitfinex","SOLUSD",1643983731329,14.80947836,102.74,102.66,38.1916529]
["bitfinex","SOLUSD",1643983731928,14.80947836,102.74,102.66,52.8000529]
["bitfinex","SOLUSD",1643983732330,0.20187836,102.74,102.66,52.8000529]
["bitfinex","SOLUSD",1643983732931,0.20187836,102.74,102.66,55.31021226]
["bitfinex","SOLUSD",1643983733531,0.20187836,102.76,102.66,55.31021226]
["bitfinex","SOLUSD",1643983734328,0.20187836,102.76,102.67,4.868]
["bitfinex","SOLUSD",1643983734529,1.34467725,102.8,102.69,14.6007]
["bitfinex","SOLUSD",1643983734530,1.04655561,102.8,102.69,14.6007]
["bitfinex","SOLUSD",1643983734729,84.2195,102.82,102.7,49.76562354]
["bitfinex","SOLUSD",1643983734931,14.6007,102.79,102.7,49.76562354]
["bitfinex","SOLUSD",1643983735128,84.2195,102.82,102.7,50.01562354]
["bitfinex","SOLUSD",1643983735534,84.2195,102.82,102.72,14.6001]
["bitfinex","SOLUSD",1643983735730,11.68,102.82,102.72,25.7011]
["bitfinex","SOLUSD",1643983735930,11.68,102.82,102.73,49.63061341]
["bitfinex","SOLUSD",1643983736129,2.99858579,102.86,102.73,49.63061341]
["bitfinex","SOLUSD",1643983736332,14.67858579,102.86,102.73,57.03839341]
["bitfinex","SOLUSD",1643983736533,12.16842643,102.86,102.74,2.51015936]
["bitfinex","SOLUSD",1643983736730,12.16842643,102.86,102.75,41.63367042]
["bitfinex","SOLUSD",1643983736929,12.16842643,102.86,102.76,14.5941]
["bitfinex","SOLUSD",1643983737130,12.16842643,102.86,102.77,48.6654719]
["bitfinex","SOLUSD",1643983737330,14.5933,102.85,102.77,48.9154719]
["bitfinex","SOLUSD",1643983737932,0.48842643,102.86,102.77,66.32809654]
["bitfinex","SOLUSD",1643983738130,0.48842643,102.86,102.78,4.863]
["bitfinex","SOLUSD",1643983738330,0.48842643,102.86,102.79,40.57450106]
["bitfinex","SOLUSD",1643983738830,0.48842643,102.86,102.79,56.48826042]
["bitfinex","SOLUSD",1643983739231,0.48842643,102.86,102.8,14.5847]
["bitfinex","SOLUSD",1643983739431,0.3221372,102.87,102.81,42.04059875]
["bitfinex","SOLUSD",1643983739631,0.3221372,102.87,102.81,55.19280875]
["bitfinex","SOLUSD",1643983739832,0.3221372,102.87,102.81,69.49780875]
["bitfinex","SOLUSD",1643983740432,0.3221372,102.87,102.81,81.17780875]
["bitfinex","SOLUSD",1643983741033,0.0021372,102.87,102.82,14.5808]
["bitfinex","SOLUSD",1643983741232,0.0021372,102.87,102.82,21.98231]
["bitfinex","SOLUSD",1643983741432,0.0021372,102.87,102.82,42.17246936]
["bitfinex","SOLUSD",1643983741832,0.0021372,102.87,102.84,0.32069054]
["bitfinex","SOLUSD",1643983742032,0.0021372,102.87,102.85,24.89382994]
["bitfinex","SOLUSD",1643983742233,0.0021372,102.87,102.85,25.14382994]
["bitfinex","SOLUSD",1643983742433,0.0021372,102.87,102.85,31.14382994]
["bitfinex","SOLUSD",1643983742639,0.0021372,102.87,102.85,45.71822994]
["bitfinex","SOLUSD",1643983742833,0.0021372,102.87,102.85,44.57822994]
["bitfinex","SOLUSD",1643983743034,0.0021372,102.87,102.85,45.71822994]
["bitfinex","SOLUSD",1643983743434,0.0021372,102.87,102.85,31.14382994]
["bitfinex","SOLUSD",1643983743634,0.0021372,102.87,102.85,6.06439994]
["bitfinex","SOLUSD",1643983745237,0.0021372,102.87,102.85,6.31439994]
["bitfinex","SOLUSD",1643983746637,0.0021372,102.87,102.85,6.06439994]
["bitfinex","SOLUSD",1643983746838,0.1,102.9,102.85,6.06439994]
["bitfinex","SOLUSD",1643983747437,0.1,102.9,102.85,49.60807441]
["bitfinex","SOLUSD",1643983747840,2.51015936,102.93,102.85,49.60807441]
["bitfinex","SOLUSD",1643983747841,14.5839,102.92,102.85,49.60807441]
["bitfinex","SOLUSD",1643983748039,0.1,102.91,102.85,49.60807441]
["bitfinex","SOLUSD",1643983748739,0.1,102.91,102.85,49.85807441]
["bitfinex","SOLUSD",1643983749140,0.1,102.91,102.85,49.60807441]
["bitfinex","SOLUSD",1643983749744,14.6854,102.91,102.85,49.60807441]
["bitfinex","SOLUSD",1643983749950,0.1,102.9,102.85,6.06439994]
["bitfinex","SOLUSD",1643983750142,0.1,102.9,102.8,4.86]
["bitfinex","SOLUSD",1643983750350,2.51015936,102.91,102.8,4.86]
["bitfinex","SOLUSD",1643983750546,2.51015936,102.9,102.8,4.86]
["bitfinex","SOLUSD",1643983750847,0.1,102.9,102.81,49.87576449]
["bitfinex","SOLUSD",1643983751045,0.1,102.91,102.81,49.87576449]
["bitfinex","SOLUSD",1643983751644,0.1,102.91,102.81,50.12576449]
["bitfinex","SOLUSD",1643983751845,14.6857,102.91,102.81,50.12576449]
["bitfinex","SOLUSD",1643983752046,0.1,102.9,102.81,50.12576449]
["bitfinex","SOLUSD",1643983752446,0.35,102.91,102.81,50.12576449]
["bitfinex","SOLUSD",1643983753046,0.1,102.91,102.81,50.12576449]
["bitfinex","SOLUSD",1643983753247,0.1,102.91,102.81,49.87576449]
["bitfinex","SOLUSD",1643983753646,2.61015936,102.91,102.81,49.87576449]
["bitfinex","SOLUSD",1643983753846,2.86015936,102.91,102.81,49.87576449]
["bitfinex","SOLUSD",1643983754049,14.5866,102.9,102.81,49.87576449]
["bitfinex","SOLUSD",1643983754248,14.9366,102.9,102.81,49.87576449]
["bitfinex","SOLUSD",1643983754749,17.44675936,102.9,102.81,49.87576449]
["bitfinex","SOLUSD",1643983754971,11.68,102.89,102.81,49.87576449]
["bitfinex","SOLUSD",1643983755377,0.1,102.9,102.81,49.87576449]
["bitfinex","SOLUSD",1643983755576,0.1,102.9,102.81,64.46136449]
["bitfinex","SOLUSD",1643983755774,14.19015936,102.92,102.81,49.87576449]
["bitfinex","SOLUSD",1643983755972,2.51015936,102.89,102.81,49.87576449]
["bitfinex","SOLUSD",1643983756172,14.5908,102.87,102.81,50.12576449]
["bitfinex","SOLUSD",1643983756872,14.8408,102.87,102.81,0.25]
["bitfinex","SOLUSD",1643983757372,14.8408,102.87,102.78,76.1519]
["bitfinex","SOLUSD",1643983757573,14.5908,102.87,102.78,76.1519]
["bitfinex","SOLUSD",1643983757771,14.5908,102.87,102.79,40.56567615]
["bitfinex","SOLUSD",1643983758171,14.5908,102.87,102.79,40.81567615]
["bitfinex","SOLUSD",1643983758773,28.77895936,102.89,102.79,55.40447615]
["bitfinex","SOLUSD",1643983759177,14.5888,102.89,102.79,55.40447615]
["bitfinex","SOLUSD",1643983759376,0.1,102.9,102.79,55.40447615]
["bitfinex","SOLUSD",1643983759574,0.1,102.9,102.81,47.80960911]
["bitfinex","SOLUSD",1643983759773,0.1,102.91,102.81,48.05960911]
["bitfinex","SOLUSD",1643983760373,0.1,102.91,102.9,8.016]
["bitfinex","SOLUSD",1643983760576,14.19015936,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983760777,14.29015936,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983760976,14.5857,102.91,102.9,8.016]
["bitfinex","SOLUSD",1643983761276,14.8357,102.91,102.9,8.016]
["bitfinex","SOLUSD",1643983761474,14.5857,102.91,102.9,8.016]
["bitfinex","SOLUSD",1643983763278,0.1,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983763478,0.1,102.92,102.9,14.08039994]
["bitfinex","SOLUSD",1643983763678,78.6183,102.96,102.9,14.08039994]
["bitfinex","SOLUSD",1643983763679,0.1,102.95,102.9,14.08039994]
["bitfinex","SOLUSD",1643983763879,14.29015936,102.96,102.9,14.08039994]
["bitfinex","SOLUSD",1643983764077,0.1,102.95,102.9,14.08039994]
["bitfinex","SOLUSD",1643983764283,0.1,102.95,102.9,14.33039994]
["bitfinex","SOLUSD",1643983764979,2.61015936,102.95,102.9,14.08039994]
["bitfinex","SOLUSD",1643983765182,26.2607,102.94,102.9,14.08039994]
["bitfinex","SOLUSD",1643983765478,26.2607,102.94,102.9,8.016]
["bitfinex","SOLUSD",1643983765479,0.1,102.93,102.9,8.016]
["bitfinex","SOLUSD",1643983767085,14.5859,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983767281,14.6859,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983767981,26.3659,102.92,102.9,8.016]
["bitfinex","SOLUSD",1643983768181,66.0,102.91,102.8,4.858]
["bitfinex","SOLUSD",1643983768382,14.5902,102.88,102.77,14.2854]
["bitfinex","SOLUSD",1643983768579,26.2702,102.88,102.76,48.6276]
["bitfinex","SOLUSD",1643983768779,26.5202,102.88,102.76,48.6276]
["bitfinex","SOLUSD",1643983768978,26.5202,102.88,102.76,14.5229]
["bitfinex","SOLUSD",1643983769180,26.5202,102.88,102.77,38.36488111]
["bitfinex","SOLUSD",1643983769783,26.5202,102.88,102.77,38.61488111]
["bitfinex","SOLUSD",1643983769982,11.93,102.88,102.77,38.61488111]
["bitfinex","SOLUSD",1643983770181,14.6874,102.9,102.77,38.61488111]
["bitfinex","SOLUSD",1643983770182,26.3674,102.9,102.78,7.1543]
["bitfinex","SOLUSD",1643983770382,26.3674,102.9,102.8,14.5865]
["bitfinex","SOLUSD",1643983770584,0.1,102.91,102.81,45.55168523]
["bitfinex","SOLUSD",1643983770786,14.45434766,102.93,102.81,45.80168523]
["bitfinex","SOLUSD",1643983771087,0.1,102.92,102.81,45.80168523]
["bitfinex","SOLUSD",1643983771283,0.1,102.92,102.81,51.80168523]
["bitfinex","SOLUSD",1643983771484,0.1,102.93,102.81,51.80168523]
["bitfinex","SOLUSD",1643983772084,0.1,102.93,102.82,14.5834]
["bitfinex","SOLUSD",1643983772284,0.1,102.93,102.83,51.02973754]
["bitfinex","SOLUSD",1643983772788,0.1,102.94,102.83,57.27973754]
["bitfinex","SOLUSD",1643983772988,0.1,102.94,102.85,39.3769593]
["bitfinex","SOLUSD",1643983773192,14.6812,102.94,102.85,53.9562593]
["bitfinex","SOLUSD",1643983773394,0.1,102.93,102.85,53.9562593]
["bitfinex","SOLUSD",1643983774989,14.6821,102.93,102.85,39.3769593]
["bitfinex","SOLUSD",1643983775190,0.1,102.92,102.85,39.3769593]
["bitfinex","SOLUSD",1643983775391,0.1,102.92,102.85,39.6269593]
["bitfinex","SOLUSD",1643983775591,0.1,102.92,102.85,39.3769593]
["bitfinex","SOLUSD",1643983776196,0.25,102.93,102.85,39.3769593]
["bitfinex","SOLUSD",1643983776392,14.6809,102.94,102.85,39.3769593]
["bitfinex","SOLUSD",1643983776691,0.1,102.93,102.85,39.3769593]
["bitfinex","SOLUSD",1643983777090,0.35,102.94,102.85,39.3769593]
["bitfinex","SOLUSD",1643983777890,0.1,102.94,102.85,39.3769593]
["bitfinex","SOLUSD",1643983778091,14.5825,102.93,102.85,39.3769593]
["bitfinex","SOLUSD",1643983778299,0.1,102.92,102.85,39.6269593]
["bitfinex","SOLUSD",1643983778591,0.1,102.94,102.85,39.6269593]
["bitfinex","SOLUSD",1643983778793,0.1,102.95,102.85,39.6269593]
["bitfinex","SOLUSD",1643983778993,0.1,102.95,102.85,54.2071593]
["bitfinex","SOLUSD",1643983780393,14.6788,102.95,102.85,54.2071593]
["bitfinex","SOLUSD",1643983780593,0.1,102.94,102.85,54.2071593]
["bitfinex","SOLUSD",1643983780793,0.1,102.94,102.85,39.6269593]
["bitfinex","SOLUSD",1643983780993,0.35,102.95,102.85,39.6269593]
["bitfinex","SOLUSD",1643983781795,0.1,102.95,102.85,39.6269593]
["bitfinex","SOLUSD",1643983781994,14.5812,102.94,102.85,54.2068593]
["bitfinex","SOLUSD",1643983782196,0.1,102.93,102.85,54.2068593]
["bitfinex","SOLUSD",1643983782495,0.1,102.93,102.85,14.8299]
["bitfinex","SOLUSD",1643983782700,0.1,102.93,102.84,14.8847]
["bitfinex","SOLUSD",1643983782904,2.51015936,102.93,102.82,24.6646]
["bitfinex","SOLUSD",1643983783100,28.87165936,102.93,102.8,12.01291]
["bitfinex","SOLUSD",1643983783303,0.1,102.92,102.8,6.0]
["bitfinex","SOLUSD",1643983783599,148.63434766,102.89,102.73,2.77067963]
["bitfinex","SOLUSD",1643983783799,2.51015936,102.8,102.66,4.10821898]
["bitfinex","SOLUSD",1643983784001,2.51015936,102.8,102.64,10.1649299]
["bitfinex","SOLUSD",1643983784002,14.607,102.76,102.64,10.1649299]
["bitfinex","SOLUSD",1643983784199,18.327,102.76,102.64,17.3289899]
["bitfinex","SOLUSD",1643983784401,32.81067088,102.76,102.64,17.3289899]
["bitfinex","SOLUSD",1643983784613,11.68,102.75,102.64,10.1649299]
["bitfinex","SOLUSD",1643983784803,11.93,102.75,102.65,48.46031794]
["bitfinex","SOLUSD",1643983785002,48.7051,102.74,102.65,48.46031794]
["bitfinex","SOLUSD",1643983785202,14.6116,102.72,102.65,48.46031794]
["bitfinex","SOLUSD",1643983785601,0.25,102.75,102.65,48.46031794]
["bitfinex","SOLUSD",1643983785602,11.93,102.75,102.66,2.51015936]
["bitfinex","SOLUSD",1643983785802,0.25,102.75,102.67,37.3632844]
["bitfinex","SOLUSD",1643983786004,11.68,102.78,102.67,150.1632844]
["bitfinex","SOLUSD",1643983786201,22.8838,102.85,102.68,2.51015936]
["bitfinex","SOLUSD",1643983786402,14.6002,102.79,102.73,112.8]
["bitfinex","SOLUSD",1643983786706,21.77189,102.79,102.74,43.7155988]
["bitfinex","SOLUSD",1643983787102,7.17169,102.79,102.74,43.9655988]
["bitfinex","SOLUSD",1643983787702,7.42169,102.79,102.74,43.9655988]
["bitfinex","SOLUSD",1643983788505,7.17169,102.79,102.74,43.9655988]
["bitfinex","SOLUSD",1643983788707,22.8838,102.85,102.74,58.5611988]
["bitfinex","SOLUSD",1643983788708,11.68,102.82,102.74,58.5611988]
["bitfinex","SOLUSD",1643983789104,48.6591,102.84,102.74,58.5611988]
["bitfinex","SOLUSD",1643983789105,11.68,102.84,102.74,58.5611988]
["bitfinex","SOLUSD",1643983789308,11.68,102.84,102.74,61.07135816]
["bitfinex","SOLUSD",1643983789605,14.5918,102.85,102.74,61.07135816]
["bitfinex","SOLUSD",1643983789806,14.5918,102.85,102.75,4.864]
["bitfinex","SOLUSD",1643983790006,14.5918,102.85,102.77,14.5911]
["bitfinex","SOLUSD",1643983790308,14.5918,102.85,102.78,46.99084303]
["bitfinex","SOLUSD",1643983790505,26.2718,102.85,102.78,46.99084303]
["bitfinex","SOLUSD",1643983790709,26.5218,102.85,102.78,46.99084303]
["bitfinex","SOLUSD",1643983791308,26.5218,102.85,102.77,0.25]
["bitfinex","SOLUSD",1643983791506,29.03195936,102.85,102.72,4.863]
["bitfinex","SOLUSD",1643983791707,29.03195936,102.85,102.72,6.25]
["bitfinex","SOLUSD",1643983792107,26.5218,102.85,102.72,8.76015936]
["bitfinex","SOLUSD",1643983792308,26.2718,102.85,102.73,55.42053257]
["bitfinex","SOLUSD",1643983792708,26.2718,102.85,102.73,61.67053257]
["bitfinex","SOLUSD",1643983792913,14.5918,102.85,102.74,2.51015936]
["bitfinex","SOLUSD",1643983793111,26.2718,102.85,102.75,42.06821076]
["bitfinex","SOLUSD",1643983793314,26.2718,102.85,102.75,42.31821076]
["bitfinex","SOLUSD",1643983793910,26.2718,102.85,102.75,56.91251076]
["bitfinex","SOLUSD",1643983794309,26.5218,102.85,102.75,56.91251076]
["bitfinex","SOLUSD",1643983794515,14.8418,102.85,102.75,56.91251076]
["bitfinex","SOLUSD",1643983796912,0.25,102.85,102.76,2.51015936]
["bitfinex","SOLUSD",1643983797115,0.25,102.85,102.77,64.08611369]
["bitfinex","SOLUSD",1643983797313,11.93,102.87,102.77,64.33611369]
["bitfinex","SOLUSD",1643983798513,14.5924,102.85,102.77,49.74451369]
["bitfinex","SOLUSD",1643983798719,26.5224,102.85,102.77,49.74451369]
["bitfinex","SOLUSD",1643983802319,11.68,102.89,102.78,2.51015936]
["bitfinex","SOLUSD",1643983802517,3.0,102.94,102.8,48.98645231]
["bitfinex","SOLUSD",1643983802518,11.68,102.92,102.8,48.98645231]
["bitfinex","SOLUSD",1643983802717,0.1,102.91,102.8,49.23645231]
["bitfinex","SOLUSD",1643983802917,11.68,102.93,102.82,53.06059256]
["bitfinex","SOLUSD",1643983802918,0.1,102.92,102.82,53.06059256]
["bitfinex","SOLUSD",1643983803321,0.1,102.92,102.82,53.31059256]
["bitfinex","SOLUSD",1643983803520,14.5862,102.9,102.82,53.06059256]
["bitfinex","SOLUSD",1643983803759,14.5862,102.9,102.81,47.4735]
["bitfinex","SOLUSD",1643983803760,14.6862,102.9,102.77,4.86]
["bitfinex","SOLUSD",1643983803960,11.68,102.89,102.75,47.7348]
["bitfinex","SOLUSD",1643983804361,11.93,102.89,102.75,47.7348]
["bitfinex","SOLUSD",1643983804562,11.93,102.89,102.76,42.78333971]
["bitfinex","SOLUSD",1643983804971,14.5951,102.86,102.76,57.37673971]
["bitfinex","SOLUSD",1643983805164,26.2751,102.86,102.76,57.37673971]
["bitfinex","SOLUSD",1643983805364,26.5251,102.86,102.76,57.37673971]
["bitfinex","SOLUSD",1643983805964,26.5251,102.86,102.76,57.62673971]
["bitfinex","SOLUSD",1643983806164,26.5251,102.86,102.76,63.62673971]
["bitfinex","SOLUSD",1643983806366,26.5251,102.86,102.76,63.37673971]
["bitfinex","SOLUSD",1643983807389,26.5251,102.86,102.76,65.88689907]
["bitfinex","SOLUSD",1643983807799,26.5251,102.86,102.76,66.13689907]
["bitfinex","SOLUSD",1643983808390,14.5951,102.86,102.76,70.99989907]
["bitfinex","SOLUSD",1643983808591,14.5895,102.88,102.76,70.99989907]
["bitfinex","SOLUSD",1643983808990,11.78,102.9,102.76,70.99989907]
["bitfinex","SOLUSD",1643983809791,26.3667,102.9,102.76,70.99989907]
["bitfinex","SOLUSD",1643983810195,26.3667,102.9,102.76,66.13689907]
["bitfinex","SOLUSD",1643983810392,26.6167,102.9,102.76,66.13689907]
["bitfinex","SOLUSD",1643983810600,86.78685936,102.9,102.76,51.29349907]
["bitfinex","SOLUSD",1643983810796,86.78685936,102.9,102.76,48.78333971]
["bitfinex","SOLUSD",1643983811302,91.64885936,102.9,102.76,48.78333971]
["bitfinex","SOLUSD",1643983812097,91.64885936,102.9,102.76,49.03333971]
["bitfinex","SOLUSD",1643983814096,91.64885936,102.9,102.76,48.78333971]
["bitfinex","SOLUSD",1643983814297,33.98885936,102.9,102.76,48.78333971]
["bitfinex","SOLUSD",1643983814498,31.4787,102.9,102.76,48.78333971]
["bitfinex","SOLUSD",1643983814698,31.4787,102.9,102.76,63.37693971]
["bitfinex","SOLUSD",1643983814898,31.2287,102.9,102.76,63.37693971]
["bitfinex","SOLUSD",1643983815101,31.2287,102.9,102.76,65.88709907]
["bitfinex","SOLUSD",1643983815306,26.3667,102.9,102.76,65.88709907]
["bitfinex","SOLUSD",1643983815502,26.3667,102.9,102.76,66.13709907]
["bitfinex","SOLUSD",1643983816103,26.3667,102.9,102.76,63.62693971]
["bitfinex","SOLUSD",1643983816502,26.3667,102.9,102.76,70.99909907]
["bitfinex","SOLUSD",1643983816503,26.6167,102.9,102.76,70.99909907]
["bitfinex","SOLUSD",1643983817403,26.3667,102.9,102.76,70.99909907]
["bitfinex","SOLUSD",1643983818702,26.6167,102.9,102.76,70.99909907]
["bitfinex","SOLUSD",1643983822407,26.6167,102.9,102.78,55.58352128]
["bitfinex","SOLUSD",1643983822809,26.6167,102.9,102.78,55.83352128]
["bitfinex","SOLUSD",1643983823007,26.6167,102.9,102.78,55.58352128]
["bitfinex","SOLUSD",1643983823207,86.78685936,102.9,102.78,40.99252128]
["bitfinex","SOLUSD",1643983823410,84.2767,102.9,102.78,40.99252128]
["bitfinex","SOLUSD",1643983824608,84.2767,102.9,102.78,41.24252128]
["bitfinex","SOLUSD",1643983825210,84.2767,102.9,102.78,40.99252128]
["bitfinex","SOLUSD",1643983826611,84.2767,102.9,102.78,41.24252128]
["bitfinex","SOLUSD",1643983828319,26.3667,102.9,102.78,41.24252128]
["bitfinex","SOLUSD",1643983828713,26.3667,102.9,102.78,43.75268064]
["bitfinex","SOLUSD",1643983828915,26.3667,102.9,102.78,43.50268064]
["bitfinex","SOLUSD",1643983829116,84.0267,102.9,102.78,40.99252128]
["bitfinex","SOLUSD",1643983829317,2.51015936,102.89,102.78,40.99252128]
["bitfinex","SOLUSD",1643983829515,14.5966,102.86,102.78,40.99252128]
["bitfinex","SOLUSD",1643983829715,11.68,102.85,102.75,48.3032]
["bitfinex","SOLUSD",1643983830115,11.93,102.85,102.75,48.3032]
["bitfinex","SOLUSD",1643983830318,11.93,102.85,102.73,23.0472]
["bitfinex","SOLUSD",1643983830720,11.93,102.85,102.74,37.37300072]
["bitfinex","SOLUSD",1643983830916,14.5988,102.82,102.74,37.37300072]
["bitfinex","SOLUSD",1643983831316,14.8488,102.82,102.74,37.37300072]
["bitfinex","SOLUSD",1643983831919,0.25,102.82,102.74,51.96920072]
["bitfinex","SOLUSD",1643983832118,14.5951,102.83,102.74,51.96920072]
["bitfinex","SOLUSD",1643983832320,11.68,102.85,102.76,52.68399031]
["bitfinex","SOLUSD",1643983832619,60.3232,102.87,102.76,52.68399031]
["bitfinex","SOLUSD",1643983832819,60.3232,102.87,102.76,52.93399031]
["bitfinex","SOLUSD",1643983833421,14.593,102.85,102.76,52.93399031]
["bitfinex","SOLUSD",1643983833640,8.756458,102.84,102.76,52.93399031]
["bitfinex","SOLUSD",1643983833841,9.006458,102.84,102.76,52.93399031]
["bitfinex","SOLUSD",1643983834041,9.006458,102.84,102.76,52.68399031]
["bitfinex","SOLUSD",1643983834243,9.006458,102.84,102.76,52.93399031]
["bitfinex","SOLUSD",1643983834442,14.5955,102.83,102.76,52.93399031]
["bitfinex","SOLUSD",1643983834645,26.5255,102.83,102.74,23.7677]
["bitfinex","SOLUSD",1643983834844,26.5255,102.83,102.72,23.9853]
["bitfinex","SOLUSD",1643983835144,86.69565936,102.83,102.69,4.864]
["bitfinex","SOLUSD",1643983835543,86.69565936,102.83,102.67,214.9058]
["bitfinex","SOLUSD",1643983835544,14.6051,102.78,102.68,44.75434253]
["bitfinex","SOLUSD",1643983835746,11.68,102.79,102.69,2.51015936]
["bitfinex","SOLUSD",1643983835945,0.25,102.78,102.7,49.87542511]
["bitfinex","SOLUSD",1643983836643,0.25,102.78,102.7,50.12542511]
["bitfinex","SOLUSD",1643983837045,11.93,102.79,102.7,50.12542511]
["bitfinex","SOLUSD",1643983837545,14.6023,102.78,102.7,64.72802511]
["bitfinex","SOLUSD",1643983837747,14.8523,102.78,102.7,64.72802511]
["bitfinex","SOLUSD",1643983837946,14.8523,102.78,102.7,49.87542511]
["bitfinex","SOLUSD",1643983838357,11.68,102.77,102.7,49.87542511]
["bitfinex","SOLUSD",1643983838546,11.68,102.77,102.7,50.12542511]
["bitfinex","SOLUSD",1643983838747,11.93,102.77,102.7,50.12542511]
["bitfinex","SOLUSD",1643983839045,11.68,102.79,102.7,52.63558447]
["bitfinex","SOLUSD",1643983839246,11.68,102.8,102.72,42.73588779]
["bitfinex","SOLUSD",1643983839947,11.68,102.8,102.72,42.98588779]
["bitfinex","SOLUSD",1643983840447,14.6007,102.79,102.72,42.98588779]
["bitfinex","SOLUSD",1643983840647,26.2807,102.79,102.72,42.98588779]
["bitfinex","SOLUSD",1643983840854,26.5307,102.79,102.72,42.98588779]
["bitfinex","SOLUSD",1643983841047,26.2807,102.79,102.72,42.98588779]
["bitfinex","SOLUSD",1643983841247,26.5307,102.79,102.72,57.58548779]
["bitfinex","SOLUSD",1643983842049,26.2807,102.79,102.72,42.98588779]
["bitfinex","SOLUSD",1643983842250,211.21335293,102.86,102.72,45.49604715]
["bitfinex","SOLUSD",1643983842251,5.08319357,102.86,102.72,45.49604715]
["bitfinex","SOLUSD",1643983842451,11.68,102.85,102.73,46.1015]
["bitfinex","SOLUSD",1643983842652,11.68,102.85,102.74,47.39109904]
["bitfinex","SOLUSD",1643983842849,11.68,102.85,102.74,47.64109904]
["bitfinex","SOLUSD",1643983843453,26.2731,102.85,102.74,50.1512584]
["bitfinex","SOLUSD",1643983843653,24.0197,102.88,102.76,14.5929]
["bitfinex","SOLUSD",1643983843654,11.68,102.88,102.76,14.5929]
["bitfinex","SOLUSD",1643983843852,11.68,102.88,102.77,51.5731166]
["bitfinex","SOLUSD",1643983844253,11.68,102.88,102.77,51.8231166]
["bitfinex","SOLUSD",1643983844453,26.2686,102.88,102.77,54.33327596]
["bitfinex","SOLUSD",1643983844652,0.1,102.9,102.79,14.5887]
["bitfinex","SOLUSD",1643983844853,11.78,102.9,102.8,43.23004278]
["bitfinex","SOLUSD",1643983845353,11.78,102.9,102.8,45.99020214]
["bitfinex","SOLUSD",1643983845754,11.68,102.9,102.8,45.99020214]
["bitfinex","SOLUSD",1643983845957,14.5864,102.89,102.82,14.5855]
["bitfinex","SOLUSD",1643983846259,0.1,102.91,102.83,45.38605112]
["bitfinex","SOLUSD",1643983846655,11.78,102.93,102.83,45.63605112]
["bitfinex","SOLUSD",1643983846858,0.1,102.92,102.83,45.63605112]
["bitfinex","SOLUSD",1643983847657,14.683,102.92,102.83,45.63605112]
["bitfinex","SOLUSD",1643983847858,0.1,102.91,102.83,45.63605112]
["bitfinex","SOLUSD",1643983848058,0.1,102.91,102.83,48.14621048]
["bitfinex","SOLUSD",1643983848360,11.68,102.94,102.83,48.14621048]
["bitfinex","SOLUSD",1643983848559,0.1,102.93,102.83,48.14621048]
["bitfinex","SOLUSD",1643983849660,0.1,102.93,102.83,62.73031048]
["bitfinex","SOLUSD",1643983850161,0.1,102.93,102.83,60.22015112]
["bitfinex","SOLUSD",1643983850761,14.6807,102.93,102.83,60.22015112]
["bitfinex","SOLUSD",1643983851069,0.1,102.92,102.83,60.22015112]
["bitfinex","SOLUSD",1643983851262,0.1,102.93,102.83,60.22015112]
["bitfinex","SOLUSD",1643983851861,0.35,102.94,102.83,60.22015112]
["bitfinex","SOLUSD",1643983852062,14.5814,102.93,102.83,60.22015112]
["bitfinex","SOLUSD",1643983852263,0.1,102.92,102.83,60.22015112]
["bitfinex","SOLUSD",1643983852462,0.25,102.93,102.83,107.97785112]
["bitfinex","SOLUSD",1643983853663,0.1,102.94,102.83,107.97785112]
["bitfinex","SOLUSD",1643983854063,0.1,102.94,102.83,116.48801048]
["bitfinex","SOLUSD",1643983854463,0.1,102.95,102.84,4.859]
["bitfinex","SOLUSD",1643983854664,0.1,102.96,102.87,14.5768]
["bitfinex","SOLUSD",1643983854865,0.1,102.97,102.88,42.55138303]
["bitfinex","SOLUSD",1643983855063,14.5775,102.96,102.88,42.55138303]
["bitfinex","SOLUSD",1643983855264,0.1,102.95,102.88,42.80138303]
["bitfinex","SOLUSD",1643983856065,0.1,102.95,102.88,57.37828303]
["bitfinex","SOLUSD",1643983856467,0.1,102.96,102.88,57.37828303]
["bitfinex","SOLUSD",1643983857766,14.6765,102.96,102.88,57.37828303]
["bitfinex","SOLUSD",1643983857966,0.1,102.95,102.88,57.37828303]
["bitfinex","SOLUSD",1643983858166,0.1,102.98,102.88,57.37828303]
["bitfinex","SOLUSD",1643983858565,0.1,102.98,102.88,63.37828303]
["bitfinex","SOLUSD",1643983858768,0.1,102.99,102.9,42.46276371]
["bitfinex","SOLUSD",1643983858972,14.6723,102.99,102.92,48.44514016]
["bitfinex","SOLUSD",1643983859169,13.38155989,103.02,102.92,48.44514016]
["bitfinex","SOLUSD",1643983859367,1.34096581,103.05,102.92,48.69514016]
["bitfinex","SOLUSD",1643983859571,13.02096581,103.06,102.94,43.335523]
["bitfinex","SOLUSD",1643983859768,13.02096581,103.06,102.94,43.585523]
["bitfinex","SOLUSD",1643983859968,15.90386581,103.07,102.97,43.00927862]
["bitfinex","SOLUSD",1643983860174,1.55175781,103.08,102.97,49.00927862]
["bitfinex","SOLUSD",1643983860369,0.210792,103.08,102.97,49.25927862]
["bitfinex","SOLUSD",1643983860668,1.55175781,103.08,102.97,49.25927862]
["bitfinex","SOLUSD",1643983861069,1.55175781,103.08,102.99,14.5602]
["bitfinex","SOLUSD",1643983861274,0.210792,103.08,103.0,51.94943922]
["bitfinex","SOLUSD",1643983861668,0.210792,103.08,103.0,52.19943922]
["bitfinex","SOLUSD",1643983862470,0.210792,103.08,103.0,66.75793922]
["bitfinex","SOLUSD",1643983863274,0.210792,103.08,103.0,52.19943922]
["bitfinex","SOLUSD",1643983863472,14.771892,103.08,103.0,52.19943922]
["bitfinex","SOLUSD",1643983863675,28.96205136,103.08,103.0,51.94943922]
["bitfinex","SOLUSD",1643983863875,29.21205136,103.08,103.0,51.94943922]
["bitfinex","SOLUSD",1643983864075,43.33569772,103.08,103.0,51.94943922]
["bitfinex","SOLUSD",1643983864373,29.21205136,103.08,103.0,51.94943922]
["bitfinex","SOLUSD",1643983864975,29.21205136,103.08,102.93,123.9133]
["bitfinex","SOLUSD",1643983865176,29.21205136,103.08,102.93,125.0613]
["bitfinex","SOLUSD",1643983865377,29.21205136,103.08,102.93,142.03755936]
["bitfinex","SOLUSD",1643983865976,29.21205136,103.08,102.95,46.19853031]
["bitfinex","SOLUSD",1643983866180,29.21205136,103.08,102.95,71.11173031]
["bitfinex","SOLUSD",1643983866582,29.21205136,103.08,102.95,46.19853031]
["bitfinex","SOLUSD",1643983867400,26.701892,103.08,102.95,69.27428967]
["bitfinex","SOLUSD",1643983867800,26.451892,103.08,102.95,69.52428967]
["bitfinex","SOLUSD",1643983868003,0.18956394,103.11,103.0,0.30117617]
["bitfinex","SOLUSD",1643983868203,0.08956394,103.11,103.02,0.31386929]
["bitfinex","SOLUSD",1643983868403,0.08956394,103.11,103.05,0.30732986]
["bitfinex","SOLUSD",1643983868803,0.00956394,103.11,103.05,0.30732986]
["bitfinex","SOLUSD",1643983869004,0.00956394,103.11,103.09,0.30669328]
["bitfinex","SOLUSD",1643983869201,0.00956394,103.11,103.1,3.03219997]
["bitfinex","SOLUSD",1643983869405,0.00956394,103.11,103.1,46.27166858]
["bitfinex","SOLUSD",1643983869602,0.00956394,103.11,103.1,46.52166858]
["bitfinex","SOLUSD",1643983869801,0.00956394,103.11,103.1,49.55386855]
["bitfinex","SOLUSD",1643983870402,162.4597,103.2,103.11,175.0]
["bitfinex","SOLUSD",1643983870403,0.14531528,103.2,103.11,175.0]
["bitfinex","SOLUSD",1643983870604,1.34096581,103.26,103.16,85.0]
["bitfinex","SOLUSD",1643983870804,1.34096581,103.28,103.19,0.32354851]
["bitfinex","SOLUSD",1643983871005,74.73546581,103.31,103.19,0.32354851]
["bitfinex","SOLUSD",1643983871204,0.3064268,103.29,103.19,0.32354851]
["bitfinex","SOLUSD",1643983871508,3.0,103.24,103.19,0.32354851]
["bitfinex","SOLUSD",1643983871703,0.3064268,103.29,103.19,0.32354851]
["bitfinex","SOLUSD",1643983871915,0.3064268,103.29,103.18,11.68]
["bitfinex","SOLUSD",1643983872107,0.3064268,103.29,103.2,50.88402664]
["bitfinex","SOLUSD",1643983872611,0.3064268,103.29,103.25,0.31642508]
["bitfinex","SOLUSD",1643983873606,0.3064268,103.29,103.22,48.37579196]
["bitfinex","SOLUSD",1643983873807,0.3064268,103.29,103.22,48.69300875]
["bitfinex","SOLUSD",1643983874009,0.3064268,103.29,103.22,56.90089196]
["bitfinex","SOLUSD",1643983874208,0.3064268,103.29,103.22,77.09105132]
["bitfinex","SOLUSD",1643983874608,0.3064268,103.29,103.22,74.58089196]
["bitfinex","SOLUSD",1643983874908,0.3064268,103.29,103.22,42.12579196]
["bitfinex","SOLUSD",1643983875210,14.8407268,103.29,103.22,42.12579196]
["bitfinex","SOLUSD",1643983876009,0.3064268,103.29,103.22,42.12579196]
["bitfinex","SOLUSD",1643983876209,0.3064268,103.29,103.17,4.841]
["bitfinex","SOLUSD",1643983876210,0.3064268,103.29,103.18,14.5308]
["bitfinex","SOLUSD",1643983876412,0.3064268,103.29,103.17,16.521]
["bitfinex","SOLUSD",1643983876413,0.3064268,103.29,103.17,4.841]
["bitfinex","SOLUSD",1643983876612,16.25234544,103.28,103.18,7.12656]
["bitfinex","SOLUSD",1643983876810,13.74218608,103.28,103.18,7.12656]
["bitfinex","SOLUSD",1643983877010,11.68,103.28,103.17,4.841]
["bitfinex","SOLUSD",1643983877212,11.93,103.28,103.18,37.80074581]
["bitfinex","SOLUSD",1643983877412,11.93,103.28,103.14,4.843]
["bitfinex","SOLUSD",1643983877612,14.5363,103.27,103.14,7.12933]
["bitfinex","SOLUSD",1643983877812,26.4663,103.27,103.14,7.12933]
["bitfinex","SOLUSD",1643983878012,14.7863,103.27,103.14,7.12933]
["bitfinex","SOLUSD",1643983878417,14.7863,103.27,103.14,13.12933]
["bitfinex","SOLUSD",1643983878613,0.25,103.27,103.16,14.5339]
["bitfinex","SOLUSD",1643983878814,0.25,103.27,103.18,41.31383205]
["bitfinex","SOLUSD",1643983879013,26.5202268,103.29,103.16,14.5339]
["bitfinex","SOLUSD",1643983879014,26.7702268,103.29,103.2,49.89127596]
["bitfinex","SOLUSD",1643983879413,29.28038616,103.29,103.2,49.89127596]
["bitfinex","SOLUSD",1643983879614,29.28038616,103.29,103.19,7.12587]
["bitfinex","SOLUSD",1643983880015,26.7702268,103.29,103.19,7.12587]
["bitfinex","SOLUSD",1643983880616,2.51015936,103.28,103.19,7.12587]
["bitfinex","SOLUSD",1643983880817,14.5381,103.26,103.19,7.12587]
["bitfinex","SOLUSD",1643983881021,11.68,103.25,103.19,7.12587]
["bitfinex","SOLUSD",1643983881219,62.91865936,103.25,103.19,7.12587]
["bitfinex","SOLUSD",1643983881618,14.44015936,103.25,103.19,7.12587]
["bitfinex","SOLUSD",1643983882017,14.5436,103.24,103.18,47.40228112]
["bitfinex","SOLUSD",1643983882218,14.7936,103.24,103.18,47.40228112]
["bitfinex","SOLUSD",1643983882418,2.51015936,103.28,103.18,47.40228112]
["bitfinex","SOLUSD",1643983882620,11.68,103.27,103.18,47.65228112]
["bitfinex","SOLUSD",1643983882821,11.18,103.27,103.18,47.65228112]
["bitfinex","SOLUSD",1643983883220,11.18,103.27,103.18,54.77884112]
["bitfinex","SOLUSD",1643983883723,11.43,103.27,103.18,54.77884112]
["bitfinex","SOLUSD",1643983883920,14.5378,103.26,103.18,54.52884112]
["bitfinex","SOLUSD",1643983884322,26.4678,103.26,103.18,54.52884112]
["bitfinex","SOLUSD",1643983884521,28.97795936,103.26,103.18,7.12656]
["bitfinex","SOLUSD",1643983884720,28.97795936,103.26,103.12,71.4277]
["bitfinex","SOLUSD",1643983885021,28.97795936,103.26,103.13,7.13002]
["bitfinex","SOLUSD",1643983885419,28.97795936,103.26,103.14,47.6014776]
["bitfinex","SOLUSD",1643983885622,45.57662514,103.26,103.14,47.6014776]
["bitfinex","SOLUSD",1643983885820,47.63881122,103.26,103.14,47.6014776]
["bitfinex","SOLUSD",1643983886022,105.29881122,103.26,103.08,4.844]
["bitfinex","SOLUSD",1643983886222,251.25881122,103.26,103.09,7.13278]
["bitfinex","SOLUSD",1643983886421,145.96,103.25,103.09,7.13278]
["bitfinex","SOLUSD",1643983886622,14.5513,103.2,103.09,7.13278]
["bitfinex","SOLUSD",1643983886825,11.68,103.19,103.09,7.13278]
["bitfinex","SOLUSD",1643983887026,16.25234544,103.19,103.1,41.98594241]
["bitfinex","SOLUSD",1643983887323,2.51015936,103.18,103.12,51.29379392]
["bitfinex","SOLUSD",1643983887524,11.68,103.17,103.12,7.13071]
["bitfinex","SOLUSD",1643983887722,11.93,103.17,103.12,7.13071]
["bitfinex","SOLUSD",1643983887922,2.51015936,103.16,103.12,7.13071]
["bitfinex","SOLUSD",1643983888122,14.19015936,103.16,103.12,7.13071]
["bitfinex","SOLUSD",1643983888326,14.44015936,103.16,103.12,7.13071]
["bitfinex","SOLUSD",1643983888726,11.93,103.16,103.12,7.13071]
["bitfinex","SOLUSD",1643983888924,26.2361,103.16,103.12,50.82567716]
["bitfinex","SOLUSD",1643983889123,11.75466578,103.21,103.12,50.82567716]
["bitfinex","SOLUSD",1643983889124,4.847,103.23,103.12,50.82567716]
["bitfinex","SOLUSD",1643983889325,11.68,103.22,103.12,50.82567716]
["bitfinex","SOLUSD",1643983889524,11.68,103.25,103.12,50.82567716]
["bitfinex","SOLUSD",1643983889723,11.68,103.23,103.12,51.07567716]
["bitfinex","SOLUSD",1643983889923,11.68,103.23,103.12,43.94496716]
["bitfinex","SOLUSD",1643983890526,14.5435,103.22,103.12,43.94496716]
["bitfinex","SOLUSD",1643983891528,14.5435,103.22,103.14,49.11359611]
["bitfinex","SOLUSD",1643983891724,14.5435,103.22,103.14,49.36359611]
["bitfinex","SOLUSD",1643983892127,14.5435,103.22,103.14,49.11359611]
["bitfinex","SOLUSD",1643983892626,14.5435,103.22,103.14,49.36359611]
["bitfinex","SOLUSD",1643983893426,124.7795,103.24,103.14,49.36359611]
["bitfinex","SOLUSD",1643983893427,102.5169,103.24,103.14,49.36359611]
["bitfinex","SOLUSD",1643983893649,26.221,103.24,103.14,49.36359611]
["bitfinex","SOLUSD",1643983894033,26.221,103.24,103.14,49.11359611]
["bitfinex","SOLUSD",1643983894728,84.131,103.24,103.14,49.11359611]
["bitfinex","SOLUSD",1643983894928,26.471,103.24,103.14,49.11359611]
["bitfinex","SOLUSD",1643983896238,26.471,103.24,103.14,49.36359611]
["bitfinex","SOLUSD",1643983897133,11.93,103.24,103.14,49.36359611]
["bitfinex","SOLUSD",1643983897334,11.68,103.26,103.14,49.36359611]
["bitfinex","SOLUSD",1643983898333,26.2183,103.26,103.14,49.36359611]
["bitfinex","SOLUSD",1643983898531,42.87004309,103.26,103.14,49.36359611]
["bitfinex","SOLUSD",1643983898732,11.68,103.26,103.14,56.49292611]
["bitfinex","SOLUSD",1643983898933,1.34096581,103.27,103.14,65.00308547]
["bitfinex","SOLUSD",1643983899132,1.34096581,103.28,103.14,69.84708547]
["bitfinex","SOLUSD",1643983899336,15.87716581,103.27,103.16,37.16884688]
["bitfinex","SOLUSD",1643983899735,15.87716581,103.27,103.16,37.41884688]
["bitfinex","SOLUSD",1643983900134,16.12716581,103.27,103.16,37.41884688]
["bitfinex","SOLUSD",1643983900734,1.34096581,103.26,103.16,37.41884688]
["bitfinex","SOLUSD",1643983900933,15.87716581,103.27,103.16,37.41884688]
["bitfinex","SOLUSD",1643983902159,16.12716581,103.27,103.16,37.41884688]
["bitfinex","SOLUSD",1643983902962,1.34096581,103.26,103.16,37.41884688]
["bitfinex","SOLUSD",1643983903162,16.12716581,103.27,103.16,37.41884688]
["bitfinex","SOLUSD",1643983903364,0.25,103.26,103.16,37.41884688]
["bitfinex","SOLUSD",1643983903564,14.5383,103.26,103.16,37.16884688]
["bitfinex","SOLUSD",1643983903763,16.12926581,103.26,103.16,37.16884688]
["bitfinex","SOLUSD",1643983904364,16.12926581,103.26,103.16,37.41884688]
["bitfinex","SOLUSD",1643983904763,1.34096581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983905164,1.59096581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983905566,0.25,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983905766,14.5407,103.24,103.16,37.16884688]
["bitfinex","SOLUSD",1643983906167,0.25,103.24,103.16,37.41884688]
["bitfinex","SOLUSD",1643983906367,1.34096581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983906768,1.34096581,103.26,103.16,37.41884688]
["bitfinex","SOLUSD",1643983907166,1.34096581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983907569,15.88086581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983908067,27.56086581,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983909067,30.07102517,103.25,103.16,37.41884688]
["bitfinex","SOLUSD",1643983909269,1.34096581,103.24,103.16,37.41884688]
["bitfinex","SOLUSD",1643983909568,14.5418,103.23,103.16,37.41884688]
["bitfinex","SOLUSD",1643983909768,14.7918,103.23,103.16,37.41884688]
["bitfinex","SOLUSD",1643983910174,14.7918,103.23,103.13,24.5381]
["bitfinex","SOLUSD",1643983910370,14.7918,103.23,103.13,24.7881]
["bitfinex","SOLUSD",1643983910571,16.13276581,103.23,103.13,24.7881]
["bitfinex","SOLUSD",1643983911171,16.13276581,103.23,103.14,48.29622838]
["bitfinex","SOLUSD",1643983911372,16.13276581,103.23,103.14,48.54622838]
["bitfinex","SOLUSD",1643983912171,18.64292517,103.23,103.14,48.54622838]
["bitfinex","SOLUSD",1643983912375,16.13276581,103.23,103.14,48.54622838]
["bitfinex","SOLUSD",1643983912774,1.59096581,103.23,103.14,48.54622838]
["bitfinex","SOLUSD",1643983912971,0.25,103.23,103.14,48.54622838]
["bitfinex","SOLUSD",1643983913372,1.34096581,103.23,103.14,48.29622838]
["bitfinex","SOLUSD",1643983913772,1.59096581,103.23,103.14,48.29622838]
["bitfinex","SOLUSD",1643983914778,1.34096581,103.23,103.14,48.29622838]
["bitfinex","SOLUSD",1643983914976,1.34096581,103.24,103.14,53.14122838]
["bitfinex","SOLUSD",1643983915176,1.34096581,103.24,103.14,59.14122838]
["bitfinex","SOLUSD",1643983915483,1.34096581,103.25,103.16,43.18262599]
["bitfinex","SOLUSD",1643983915878,1.34096581,103.26,103.16,57.96732599]
["bitfinex","SOLUSD",1643983916478,1.34096581,103.25,103.16,57.96732599]
["bitfinex","SOLUSD",1643983916884,1.59096581,103.25,103.16,57.96732599]
["bitfinex","SOLUSD",1643983918282,1.59096581,103.25,103.16,43.18262599]
["bitfinex","SOLUSD",1643983918482,1.34096581,103.23,103.16,43.18262599]
["bitfinex","SOLUSD",1643983918783,1.59096581,103.23,103.16,43.18262599]
["bitfinex","SOLUSD",1643983919584,1.34096581,103.22,103.16,43.18262599]
["bitfinex","SOLUSD",1643983919986,1.34096581,103.23,103.16,43.18262599]
["bitfinex","SOLUSD",1643983920186,1.34096581,103.23,103.16,43.43262599]
["bitfinex","SOLUSD",1643983920987,1.34096581,103.24,103.16,43.43262599]
["bitfinex","SOLUSD",1643983921388,1.59096581,103.24,103.16,43.43262599]
["bitfinex","SOLUSD",1643983921591,1.59096581,103.24,103.16,43.18262599]
["bitfinex","SOLUSD",1643983921989,1.34096581,103.22,103.16,43.18262599]
["bitfinex","SOLUSD",1643983922190,1.34096581,103.23,103.16,43.43262599]
["bitfinex","SOLUSD",1643983922590,1.59096581,103.23,103.12,47.1175]
["bitfinex","SOLUSD",1643983922789,1.34096581,103.22,103.12,47.1175]
["bitfinex","SOLUSD",1643983922989,1.34096581,103.21,103.12,47.1175]
["bitfinex","SOLUSD",1643983923191,1.34096581,103.21,103.11,4.844]
["bitfinex","SOLUSD",1643983923490,2.51015936,103.2,103.11,4.844]
["bitfinex","SOLUSD",1643983923696,3.85112517,103.2,103.12,48.00617787]
["bitfinex","SOLUSD",1643983923890,4.10112517,103.2,103.12,48.00617787]
["bitfinex","SOLUSD",1643983924090,15.88686581,103.2,103.12,48.00617787]
["bitfinex","SOLUSD",1643983924492,14.5459,103.2,103.12,48.25617787]
["bitfinex","SOLUSD",1643983924692,1.34096581,103.2,103.12,48.25617787]
["bitfinex","SOLUSD",1643983924991,2.51015936,103.24,103.12,48.25617787]
["bitfinex","SOLUSD",1643983924992,1.34096581,103.21,103.12,48.25617787]
["bitfinex","SOLUSD",1643983925191,1.34096581,103.22,103.12,48.25617787]
["bitfinex","SOLUSD",1643983925390,1.59096581,103.21,103.12,48.25617787]
["bitfinex","SOLUSD",1643983927993,16.13506581,103.21,103.12,48.25617787]
["bitfinex","SOLUSD",1643983928595,15.88506581,103.21,103.12,48.25617787]
["bitfinex","SOLUSD",1643983928993,1.34096581,103.21,103.12,62.79707787]
["bitfinex","SOLUSD",1643983929192,1.34096581,103.22,103.12,68.79707787]
["bitfinex","SOLUSD",1643983929796,2.63400373,103.25,103.14,37.92452142]
["bitfinex","SOLUSD",1643983929999,2.63400373,103.25,103.17,14.84596896]
["bitfinex","SOLUSD",1643983930195,3.92481112,103.28,103.18,38.47031009]
["bitfinex","SOLUSD",1643983930196,8.90983333,103.28,103.18,38.47031009]
["bitfinex","SOLUSD",1643983930395,4.98502221,103.28,103.18,38.47031009]
["bitfinex","SOLUSD",1643983930593,0.3064268,103.29,103.18,47.23046945]
["bitfinex","SOLUSD",1643983930794,0.3064268,103.29,103.18,75.19907009]
["bitfinex","SOLUSD",1643983930996,0.3064268,103.29,103.2,40.04301108]
["bitfinex","SOLUSD",1643983931201,0.3064268,103.29,103.2,46.29301108]
["bitfinex","SOLUSD",1643983931996,0.3064268,103.29,103.2,60.82251108]
["bitfinex","SOLUSD",1643983932796,2.81658616,103.29,103.18,30.47876]
["bitfinex","SOLUSD",1643983932997,72.15658616,103.29,103.17,4.844]
["bitfinex","SOLUSD",1643983933197,72.15658616,103.29,103.15,51.1964]
["bitfinex","SOLUSD",1643983933397,29.02958616,103.29,103.15,60.8903]
["bitfinex","SOLUSD",1643983933599,29.27958616,103.29,103.15,60.8903]
["bitfinex","SOLUSD",1643983933798,29.27958616,103.29,103.16,38.04272829]
["bitfinex","SOLUSD",1643983934197,89.57358989,103.29,103.16,38.04272829]
["bitfinex","SOLUSD",1643983934398,45.28474062,103.29,103.16,38.04272829]
["bitfinex","SOLUSD",1643983934799,29.27958616,103.29,103.16,38.04272829]
["bitfinex","SOLUSD",1643983935401,29.27958616,103.29,103.16,38.29272829]
["bitfinex","SOLUSD",1643983935998,29.27958616,103.29,103.16,59.95626829]
["bitfinex","SOLUSD",1643983935999,26.7694268,103.29,103.16,59.95626829]
["bitfinex","SOLUSD",1643983936200,12.2364268,103.29,103.16,65.95626829]
["bitfinex","SOLUSD",1643983936400,12.2364268,103.29,103.16,70.79926829]
["bitfinex","SOLUSD",1643983936604,12.2364268,103.29,103.16,73.30942765]
["bitfinex","SOLUSD",1643983936799,0.3064268,103.29,103.16,70.79926829]
["bitfinex","SOLUSD",1643983937000,0.3064268,103.29,103.17,24.9241]
["bitfinex","SOLUSD",1643983937201,0.3064268,103.29,103.19,14.5318]
["bitfinex","SOLUSD",1643983937400,0.3064268,103.29,103.2,48.34196202]
["bitfinex","SOLUSD",1643983937799,0.3064268,103.29,103.2,48.59196202]
["bitfinex","SOLUSD",1643983938207,0.3064268,103.29,103.21,2.51015936]
["bitfinex","SOLUSD",1643983938405,0.0064268,103.29,103.24,0.32250857]
["bitfinex","SOLUSD",1643983938605,0.0064268,103.29,103.24,41.44826546]
["bitfinex","SOLUSD",1643983938805,0.0064268,103.29,103.24,44.20842482]
["bitfinex","SOLUSD",1643983939004,0.0064268,103.29,103.24,57.33084482]
["bitfinex","SOLUSD",1643983939604,0.0064268,103.29,103.25,14.5231]
["bitfinex","SOLUSD",1643983939904,0.0064268,103.29,103.26,41.95412965]
["bitfinex","SOLUSD",1643983940106,0.0064268,103.29,103.28,44.47801069]
["bitfinex","SOLUSD",1643983940304,2.63400373,103.38,103.28,44.72801069]
["bitfinex","SOLUSD",1643983940708,2.63400373,103.4,103.28,44.72801069]
["bitfinex","SOLUSD",1643983940906,14.5185,103.39,103.28,44.72801069]
["bitfinex","SOLUSD",1643983941311,2.51015936,103.38,103.28,44.72801069]
["bitfinex","SOLUSD",1643983941706,2.51015936,103.38,103.25,53.0126]
["bitfinex","SOLUSD",1643983941908,14.5246,103.35,103.24,7.12242]
["bitfinex","SOLUSD",1643983942106,26.2046,103.35,103.24,7.12242]
["bitfinex","SOLUSD",1643983942305,26.2046,103.35,103.22,22.6786]
["bitfinex","SOLUSD",1643983942306,2.51015936,103.34,103.22,22.6786]
["bitfinex","SOLUSD",1643983942507,2.51015936,103.34,103.22,28.6786]
["bitfinex","SOLUSD",1643983942706,2.76015936,103.34,103.23,42.45792596]
["bitfinex","SOLUSD",1643983943107,2.76015936,103.34,103.23,42.70792596]
["bitfinex","SOLUSD",1643983943910,14.527,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983944310,14.777,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983944708,17.28715936,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983944910,28.96715936,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983945110,26.457,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983947713,28.96715936,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983947913,26.457,103.33,103.23,42.70792596]
["bitfinex","SOLUSD",1643983949714,26.457,103.33,103.23,57.23462596]
["bitfinex","SOLUSD",1643983949942,26.207,103.33,103.23,57.23462596]
["bitfinex","SOLUSD",1643983950117,14.527,103.33,103.23,57.23462596]
["bitfinex","SOLUSD",1643983950515,14.5237,103.35,103.23,74.98764722]
["bitfinex","SOLUSD",1643983950817,14.5237,103.35,103.23,85.82764722]
["bitfinex","SOLUSD",1643983951017,14.5237,103.35,103.23,53.54792596]
["bitfinex","SOLUSD",1643983951416,14.7737,103.35,103.23,53.54792596]
["bitfinex","SOLUSD",1643983951617,26.4537,103.35,103.23,53.54792596]
["bitfinex","SOLUSD",1643983951814,26.4537,103.35,103.22,22.6786]
["bitfinex","SOLUSD",1643983952017,57.66,103.34,103.19,23.6577]
["bitfinex","SOLUSD",1643983952216,14.5345,103.3,103.19,23.6577]
["bitfinex","SOLUSD",1643983952416,26.2145,103.3,103.19,23.6577]
["bitfinex","SOLUSD",1643983952615,26.4645,103.3,103.19,23.6577]
["bitfinex","SOLUSD",1643983952816,107.58942936,103.34,103.2,53.05849556]
["bitfinex","SOLUSD",1643983953017,23.446,103.34,103.2,74.37383492]
["bitfinex","SOLUSD",1643983953216,23.696,103.34,103.23,14.5259]
["bitfinex","SOLUSD",1643983953416,14.7755,103.34,103.24,45.25182774]
["bitfinex","SOLUSD",1643983955018,26.4555,103.34,103.24,45.25182774]
["bitfinex","SOLUSD",1643983955218,26.4555,103.34,103.24,59.77742774]
["bitfinex","SOLUSD",1643983955419,26.4555,103.34,103.22,48.2196]
["bitfinex","SOLUSD",1643983955618,14.5329,103.3,103.19,23.6577]
["bitfinex","SOLUSD",1643983955819,11.68,103.29,103.19,23.6577]
["bitfinex","SOLUSD",1643983956021,48.4634,103.27,103.19,23.6577]
["bitfinex","SOLUSD",1643983956230,48.7134,103.27,103.19,23.6577]
["bitfinex","SOLUSD",1643983956419,48.7134,103.27,103.2,38.71326278]
["bitfinex","SOLUSD",1643983956619,2.63400373,103.33,103.2,38.71326278]
["bitfinex","SOLUSD",1643983956825,11.68,103.32,103.2,61.93046278]
["bitfinex","SOLUSD",1643983957021,11.68,103.34,103.21,7.35115936]
["bitfinex","SOLUSD",1643983957220,26.2074,103.34,103.22,46.31723606]
["bitfinex","SOLUSD",1643983957620,26.2074,103.34,103.22,46.56723606]
["bitfinex","SOLUSD",1643983958222,26.4574,103.34,103.22,46.56723606]
["bitfinex","SOLUSD",1643983959024,26.4574,103.34,103.22,61.09543606]
["bitfinex","SOLUSD",1643983959526,11.93,103.34,103.22,76.27359542]
["bitfinex","SOLUSD",1643983959823,2.63400373,103.36,103.22,73.76343606]
["bitfinex","SOLUSD",1643983960025,2.63400373,103.36,103.23,48.83285936]
["bitfinex","SOLUSD",1643983960226,14.31400373,103.38,103.26,14.5215]
["bitfinex","SOLUSD",1643983960426,136.76660373,103.39,103.27,48.85803546]
["bitfinex","SOLUSD",1643983960828,136.76660373,103.39,103.27,49.10803546]
["bitfinex","SOLUSD",1643983961026,19.47209534,103.38,103.27,48.85803546]
["bitfinex","SOLUSD",1643983961230,11.68,103.37,103.27,63.62953546]
["bitfinex","SOLUSD",1643983961828,11.68,103.37,103.27,66.13969482]
["bitfinex","SOLUSD",1643983962026,11.68,103.39,103.27,66.13969482]
["bitfinex","SOLUSD",1643983962225,17.15340373,103.4,103.27,131.10629482]
["bitfinex","SOLUSD",1643983962226,14.5194,103.4,103.27,131.10629482]
["bitfinex","SOLUSD",1643983962430,14.5194,103.4,103.27,132.26829482]
["bitfinex","SOLUSD",1643983962625,90.23560373,103.41,103.27,132.26829482]
["bitfinex","SOLUSD",1643983963327,90.48560373,103.41,103.27,132.26829482]
["bitfinex","SOLUSD",1643983963927,105.00260373,103.41,103.27,132.26829482]
["bitfinex","SOLUSD",1643983964128,104.75260373,103.41,103.27,132.26829482]
["bitfinex","SOLUSD",1643983964828,28.83100373,103.41,103.27,132.26829482]
["bitfinex","SOLUSD",1643983965063,26.197,103.41,103.27,139.38864482]
["bitfinex","SOLUSD",1643983965259,26.197,103.41,103.27,130.87848546]
["bitfinex","SOLUSD",1643983965559,26.197,103.41,103.28,2.51015936]
["bitfinex","SOLUSD",1643983965760,11.68,103.41,103.32,49.4517099]
["bitfinex","SOLUSD",1643983966368,11.68,103.41,103.32,49.7017099]
["bitfinex","SOLUSD",1643983967161,11.68,103.41,103.32,64.2160099]
["bitfinex","SOLUSD",1643983967362,11.68,103.43,103.32,64.2160099]
["bitfinex","SOLUSD",1643983967768,57.13481112,103.47,103.32,67.04163559]
["bitfinex","SOLUSD",1643983967969,124.3515,103.49,103.32,67.04163559]
["bitfinex","SOLUSD",1643983967970,79.45929881,103.49,103.35,0.31343628]
["bitfinex","SOLUSD",1643983968165,11.68,103.49,103.39,0.31548074]
["bitfinex","SOLUSD",1643983968369,0.0761124,103.5,103.39,0.31548074]
["bitfinex","SOLUSD",1643983968564,0.0761124,103.5,103.4,2.51015936]
["bitfinex","SOLUSD",1643983968762,0.0761124,103.5,103.4,2.76015936]
["bitfinex","SOLUSD",1643983968964,0.0761124,103.5,103.42,0.31825137]
["bitfinex","SOLUSD",1643983969366,0.0061124,103.5,103.43,4.832]
["bitfinex","SOLUSD",1643983969570,0.0061124,103.5,103.45,0.30013881]
["bitfinex","SOLUSD",1643983969768,0.0061124,103.5,103.46,4.832]
["bitfinex","SOLUSD",1643983969967,0.0061124,103.5,103.46,7.34215936]
["bitfinex","SOLUSD",1643983970169,0.0061124,103.5,103.46,13.59215936]
["bitfinex","SOLUSD",1643983970369,0.0061124,103.5,103.47,40.25836884]
["bitfinex","SOLUSD",1643983970567,0.0061124,103.5,103.48,14.4898]
["bitfinex","SOLUSD",1643983970766,0.0061124,103.5,103.48,14.7398]
["bitfinex","SOLUSD",1643983971168,0.0061124,103.5,103.49,177.03219997]
["bitfinex","SOLUSD",1643983971376,0.48520218,103.55,103.49,6.31439994]
["bitfinex","SOLUSD",1643983971377,0.0022248,103.55,103.49,6.31439994]
["bitfinex","SOLUSD",1643983971570,0.18571072,103.6,103.5,53.01083427]
["bitfinex","SOLUSD",1643983971766,0.18571072,103.6,103.51,14.4865]
["bitfinex","SOLUSD",1643983972369,0.18571072,103.6,103.51,14.7365]
["bitfinex","SOLUSD",1643983972573,0.18571072,103.6,103.52,46.83883266]
["bitfinex","SOLUSD",1643983972770,0.18571072,103.6,103.52,61.32443266]
["bitfinex","SOLUSD",1643983972977,0.18571072,103.6,103.52,46.83883266]
["bitfinex","SOLUSD",1643983974779,0.18571072,103.6,103.52,47.08883266]
["bitfinex","SOLUSD",1643983975575,0.18571072,103.6,103.52,46.83883266]
["bitfinex","SOLUSD",1643983976575,14.67491072,103.6,103.52,46.83883266]
["bitfinex","SOLUSD",1643983976782,14.92491072,103.6,103.49,22.6699]
["bitfinex","SOLUSD",1643983976975,14.92491072,103.6,103.47,7.33815936]
["bitfinex","SOLUSD",1643983976976,26.60491072,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643983977177,27.39601152,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643983977379,32.22401152,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643983977575,31.97401152,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643983977780,48.97493138,103.59,103.51,52.96068054]
["bitfinex","SOLUSD",1643983977976,14.4944,103.57,103.51,52.96068054]
["bitfinex","SOLUSD",1643983978176,17.61737834,103.57,103.51,52.96068054]
["bitfinex","SOLUSD",1643983978576,17.61737834,103.57,103.47,24.0234]
["bitfinex","SOLUSD",1643983978782,17.86737834,103.57,103.47,7.10659]
["bitfinex","SOLUSD",1643983979080,112.8,103.62,103.48,174.0]
["bitfinex","SOLUSD",1643983979285,5.269,103.66,103.53,0.32155415]
["bitfinex","SOLUSD",1643983979481,0.44,103.66,103.54,16.505]
["bitfinex","SOLUSD",1643983979681,0.44,103.66,103.54,19.31686284]
["bitfinex","SOLUSD",1643983979886,0.44,103.66,103.56,14.4805]
["bitfinex","SOLUSD",1643983980083,0.44,103.66,103.57,47.9192379]
["bitfinex","SOLUSD",1643983980683,2.51015936,103.65,103.57,47.9192379]
["bitfinex","SOLUSD",1643983980884,0.44,103.66,103.57,47.9192379]
["bitfinex","SOLUSD",1643983981085,14.4908,103.63,103.57,48.1692379]
["bitfinex","SOLUSD",1643983981288,0.44,103.66,103.57,48.1692379]
["bitfinex","SOLUSD",1643983981885,0.44,103.66,103.57,48.49390138]
["bitfinex","SOLUSD",1643983982785,0.44,103.66,103.57,91.14496326]
["bitfinex","SOLUSD",1643983983388,12.52034699,103.75,103.57,91.14496326]
["bitfinex","SOLUSD",1643983983389,3.72,103.78,103.59,174.0]
["bitfinex","SOLUSD",1643983983589,0.3550594,103.77,103.67,0.44]
["bitfinex","SOLUSD",1643983983813,0.3550594,103.77,103.65,45.63917343]
["bitfinex","SOLUSD",1643983983814,0.29577444,103.81,103.72,0.32015853]
["bitfinex","SOLUSD",1643983984014,0.29577444,103.81,103.73,0.31169751]
["bitfinex","SOLUSD",1643983984215,0.29577444,103.81,103.71,0.25]
["bitfinex","SOLUSD",1643983984618,0.29577444,103.81,103.73,14.4573]
["bitfinex","SOLUSD",1643983984812,0.29577444,103.81,103.75,43.77416255]
["bitfinex","SOLUSD",1643983985213,0.29577444,103.81,103.75,44.02416255]
["bitfinex","SOLUSD",1643983985612,0.29577444,103.81,103.72,47.3437]
["bitfinex","SOLUSD",1643983985812,0.29577444,103.81,103.73,48.1763]
["bitfinex","SOLUSD",1643983986014,0.29577444,103.81,103.73,59.8563]
["bitfinex","SOLUSD",1643983986218,0.29577444,103.81,103.74,57.66]
["bitfinex","SOLUSD",1643983986415,0.70501444,103.81,103.75,11.68]
["bitfinex","SOLUSD",1643983986715,0.29577444,103.81,103.76,42.58051112]
["bitfinex","SOLUSD",1643983986914,0.29577444,103.81,103.77,14.4512]
["bitfinex","SOLUSD",1643983987117,0.29577444,103.81,103.78,51.15953019]
["bitfinex","SOLUSD",1643983987314,94.4273228,103.91,103.78,51.15953019]
["bitfinex","SOLUSD",1643983987315,0.1620912,103.91,103.81,174.0]
["bitfinex","SOLUSD",1643983987518,64.7911,103.95,103.86,0.3019981]
["bitfinex","SOLUSD",1643983987519,0.3241824,103.95,103.86,0.3019981]
["bitfinex","SOLUSD",1643983987715,7.13024,103.94,103.86,0.3019981]
["bitfinex","SOLUSD",1643983988314,7.13024,103.94,103.88,42.52408524]
["bitfinex","SOLUSD",1643983988516,6.13024,103.94,103.88,42.52408524]
["bitfinex","SOLUSD",1643983989117,6.13024,103.94,103.84,4.811]
["bitfinex","SOLUSD",1643983989315,6.13024,103.94,103.8,11.68]
["bitfinex","SOLUSD",1643983989519,14.4432,103.94,103.82,14.445]
["bitfinex","SOLUSD",1643983989817,14.4432,103.94,103.79,72.5079]
["bitfinex","SOLUSD",1643983989818,0.1,103.93,103.79,78.5079]
["bitfinex","SOLUSD",1643983990018,49.82323489,103.94,103.8,39.53313245]
["bitfinex","SOLUSD",1643983990217,0.1,103.93,103.8,44.34613245]
["bitfinex","SOLUSD",1643983990618,0.1,103.93,103.81,18.41257299]
["bitfinex","SOLUSD",1643983990821,14.4443,103.93,103.82,42.30479159]
["bitfinex","SOLUSD",1643983991021,3.16973423,103.92,103.82,42.30479159]
["bitfinex","SOLUSD",1643983992019,3.41973423,103.92,103.82,42.30479159]
["bitfinex","SOLUSD",1643983992220,14.4467,103.91,103.82,42.30479159]
["bitfinex","SOLUSD",1643983992419,0.3241824,103.95,103.82,42.30479159]
["bitfinex","SOLUSD",1643983992626,0.3241824,103.95,103.83,7.08195]
["bitfinex","SOLUSD",1643983992821,0.3241824,103.95,103.83,7.33195]
["bitfinex","SOLUSD",1643983993423,0.3241824,103.95,103.84,42.76284002]
["bitfinex","SOLUSD",1643983993622,0.3241824,103.95,103.85,7.08058]
["bitfinex","SOLUSD",1643983993822,14.7660824,103.95,103.86,51.70481941]
["bitfinex","SOLUSD",1643983994024,41.58069063,103.94,103.87,7.07922]
["bitfinex","SOLUSD",1643983995627,14.4432,103.93,103.87,7.07922]
["bitfinex","SOLUSD",1643983995827,26.3732,103.93,103.79,24.3581]
["bitfinex","SOLUSD",1643983996027,26.3732,103.93,103.79,31.44278]
["bitfinex","SOLUSD",1643983996427,26.1232,103.93,103.79,49.71090855]
["bitfinex","SOLUSD",1643983996628,3.33305849,103.92,103.8,38.15255549]
["bitfinex","SOLUSD",1643983996826,14.4466,103.91,103.82,42.15392515]
["bitfinex","SOLUSD",1643983997027,0.3241824,103.95,103.83,7.08195]
["bitfinex","SOLUSD",1643983997225,0.3241824,103.95,103.83,7.33195]
["bitfinex","SOLUSD",1643983997834,0.3241824,103.95,103.84,41.5972259]
["bitfinex","SOLUSD",1643983997835,14.4413,103.94,103.84,41.5972259]
["bitfinex","SOLUSD",1643983998031,12.60909338,103.93,103.84,41.5972259]
["bitfinex","SOLUSD",1643983998232,12.60909338,103.93,103.84,41.8472259]
["bitfinex","SOLUSD",1643983998631,48.4742824,103.95,103.84,41.8472259]
["bitfinex","SOLUSD",1643983998835,14.7647824,103.95,103.84,56.2886259]
["bitfinex","SOLUSD",1643983999031,14.7647824,103.95,103.84,58.79878526]
["bitfinex","SOLUSD",1643983999231,14.7647824,103.95,103.84,56.2886259]
["bitfinex","SOLUSD",1643983999432,14.7647824,103.95,103.84,63.3698959]
["bitfinex","SOLUSD",1643983999632,38.63441439,103.94,103.84,63.3698959]
["bitfinex","SOLUSD",1643984000034,53.07531439,103.94,103.84,63.3698959]
["bitfinex","SOLUSD",1643984000235,53.32531439,103.94,103.84,63.3698959]
["bitfinex","SOLUSD",1643984000537,53.32531439,103.94,103.84,48.6784959]
["bitfinex","SOLUSD",1643984000736,53.32531439,103.94,103.81,4.812]
["bitfinex","SOLUSD",1643984001134,52.9996076,103.94,103.81,4.812]
["bitfinex","SOLUSD",1643984001734,16.493,103.93,103.79,46.39425939]
["bitfinex","SOLUSD",1643984001933,14.4578,103.89,103.76,427.61411158]
["bitfinex","SOLUSD",1643984002134,11.68,103.88,103.76,427.61411158]
["bitfinex","SOLUSD",1643984002335,11.93,103.88,103.73,4.8379088]
["bitfinex","SOLUSD",1643984002536,14.44015936,103.88,103.73,4.8379088]
["bitfinex","SOLUSD",1643984002734,11.93,103.88,103.73,4.8379088]
["bitfinex","SOLUSD",1643984002935,38.3087076,103.85,103.74,58.87044977]
["bitfinex","SOLUSD",1643984003141,52.7662076,103.85,103.74,58.87044977]
["bitfinex","SOLUSD",1643984003340,53.0162076,103.85,103.74,58.87044977]
["bitfinex","SOLUSD",1643984003736,53.0162076,103.85,103.74,51.78235977]
["bitfinex","SOLUSD",1643984003935,11.68,103.84,103.74,51.78235977]
["bitfinex","SOLUSD",1643984004136,6.27933474,103.83,103.74,51.78235977]
["bitfinex","SOLUSD",1643984004337,6.52933474,103.83,103.74,51.78235977]
["bitfinex","SOLUSD",1643984004937,6.52933474,103.83,103.73,4.8379088]
["bitfinex","SOLUSD",1643984005236,32.66493474,103.83,103.73,4.8379088]
["bitfinex","SOLUSD",1643984005437,35.1750941,103.83,103.73,4.8379088]
["bitfinex","SOLUSD",1643984005836,35.1750941,103.83,103.63,5.69218268]
["bitfinex","SOLUSD",1643984005837,4.817,103.82,103.64,4.817]
["bitfinex","SOLUSD",1643984006037,11.68,103.81,103.65,7.09425]
["bitfinex","SOLUSD",1643984006240,14.4694,103.77,103.65,21.56295]
["bitfinex","SOLUSD",1643984006439,26.1494,103.77,103.65,21.56295]
["bitfinex","SOLUSD",1643984006641,26.3994,103.77,103.65,21.56295]
["bitfinex","SOLUSD",1643984006839,31.6160574,103.76,103.66,46.43175766]
["bitfinex","SOLUSD",1643984007040,43.2960574,103.76,103.66,46.43175766]
["bitfinex","SOLUSD",1643984007241,43.5460574,103.76,103.66,46.43175766]
["bitfinex","SOLUSD",1643984007940,14.4714,103.73,103.66,46.43175766]
["bitfinex","SOLUSD",1643984008143,14.4714,103.73,103.66,46.68175766]
["bitfinex","SOLUSD",1643984008345,31.6160574,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1643984008540,43.2960574,103.72,103.61,4.821]
["bitfinex","SOLUSD",1643984008741,43.5460574,103.72,103.61,4.821]
["bitfinex","SOLUSD",1643984009142,14.4735,103.7,103.61,4.821]
["bitfinex","SOLUSD",1643984009341,14.7235,103.7,103.61,4.821]
["bitfinex","SOLUSD",1643984009542,14.4735,103.7,103.62,42.39683227]
["bitfinex","SOLUSD",1643984009744,4.823,103.81,103.62,49.49313227]
["bitfinex","SOLUSD",1643984010161,11.68,103.8,103.63,4.1272645]
["bitfinex","SOLUSD",1643984010363,14.471,103.76,103.64,11.91493]
["bitfinex","SOLUSD",1643984010563,39.74089047,103.75,103.64,58.62430108]
["bitfinex","SOLUSD",1643984010768,39.74089047,103.75,103.64,54.05430108]
["bitfinex","SOLUSD",1643984012063,4.84715187,103.73,103.67,48.47779356]
["bitfinex","SOLUSD",1643984012465,14.4678,103.74,103.67,48.47779356]
["bitfinex","SOLUSD",1643984012864,14.7178,103.74,103.67,48.47779356]
["bitfinex","SOLUSD",1643984013065,14.4678,103.74,103.67,48.47779356]
["bitfinex","SOLUSD",1643984013466,14.4689,103.73,103.67,48.47779356]
["bitfinex","SOLUSD",1643984014068,14.4689,103.73,103.65,14.469]
["bitfinex","SOLUSD",1643984014268,14.7189,103.73,103.64,7.09493]
["bitfinex","SOLUSD",1643984014467,14.7189,103.73,103.65,14.4687]
["bitfinex","SOLUSD",1643984014867,14.4689,103.73,103.63,4.821]
["bitfinex","SOLUSD",1643984015067,14.4689,103.73,103.64,7.09493]
["bitfinex","SOLUSD",1643984015270,14.4689,103.73,103.64,52.96628415]
["bitfinex","SOLUSD",1643984015470,4.18926998,103.72,103.64,52.96628415]
["bitfinex","SOLUSD",1643984015669,14.4715,103.71,103.64,45.87135415]
["bitfinex","SOLUSD",1643984015872,48.2384,103.74,103.64,52.96628415]
["bitfinex","SOLUSD",1643984016071,48.2384,103.74,103.64,53.21628415]
["bitfinex","SOLUSD",1643984016270,48.4884,103.74,103.64,53.21628415]
["bitfinex","SOLUSD",1643984016672,14.4699,103.73,103.64,45.87135415]
["bitfinex","SOLUSD",1643984016872,42.26738381,103.72,103.64,45.87135415]
["bitfinex","SOLUSD",1643984017072,48.2501,103.71,103.64,45.87135415]
["bitfinex","SOLUSD",1643984017273,48.5001,103.71,103.64,45.87135415]
["bitfinex","SOLUSD",1643984018274,90.83880794,103.71,103.64,45.87135415]
["bitfinex","SOLUSD",1643984018474,90.83880794,103.71,103.6,489.24840841]
["bitfinex","SOLUSD",1643984018672,90.83880794,103.71,103.6,496.34607841]
["bitfinex","SOLUSD",1643984019073,14.4751,103.7,103.61,14.4746]
["bitfinex","SOLUSD",1643984019273,14.7251,103.7,103.6,496.34607841]
["bitfinex","SOLUSD",1643984019472,2.2493344,103.69,103.61,42.05573665]
["bitfinex","SOLUSD",1643984019672,48.2595,103.69,103.61,42.05573665]
["bitfinex","SOLUSD",1643984019875,48.2595,103.69,103.62,7.0963]
["bitfinex","SOLUSD",1643984020274,11.68,103.72,103.62,7.0963]
["bitfinex","SOLUSD",1643984020474,11.93,103.72,103.61,42.05573665]
["bitfinex","SOLUSD",1643984020674,41.4044076,103.71,103.61,42.05573665]
["bitfinex","SOLUSD",1643984020874,53.0844076,103.71,103.61,42.05573665]
["bitfinex","SOLUSD",1643984021075,53.3344076,103.71,103.61,42.05573665]
["bitfinex","SOLUSD",1643984021474,53.3344076,103.71,103.61,40.05573665]
["bitfinex","SOLUSD",1643984021876,19.65913474,103.69,103.61,54.53013665]
["bitfinex","SOLUSD",1643984022079,19.65913474,103.69,103.61,40.05573665]
["bitfinex","SOLUSD",1643984022278,19.90913474,103.69,103.61,40.05573665]
["bitfinex","SOLUSD",1643984022475,19.90913474,103.69,103.6,489.24840841]
["bitfinex","SOLUSD",1643984023376,19.90913474,103.69,103.61,42.9861683]
["bitfinex","SOLUSD",1643984024378,31.58913474,103.69,103.61,42.9861683]
["bitfinex","SOLUSD",1643984024676,31.58913474,103.69,103.58,112.8]
["bitfinex","SOLUSD",1643984024878,31.33913474,103.69,103.58,119.89904]
["bitfinex","SOLUSD",1643984025077,31.33913474,103.69,103.59,16.98715936]
["bitfinex","SOLUSD",1643984025280,31.33913474,103.69,103.59,7.09836]
["bitfinex","SOLUSD",1643984025478,31.33913474,103.69,103.6,37.6696908]
["bitfinex","SOLUSD",1643984025878,31.33913474,103.69,103.6,37.9196908]
["bitfinex","SOLUSD",1643984026080,31.33913474,103.69,103.6,45.0173608]
["bitfinex","SOLUSD",1643984026482,31.58913474,103.69,103.6,45.0173608]
["bitfinex","SOLUSD",1643984026679,31.58913474,103.69,103.6,44.7673608]
["bitfinex","SOLUSD",1643984026880,31.58913474,103.69,103.57,27.3944]
["bitfinex","SOLUSD",1643984027081,31.58913474,103.69,103.57,29.92013]
["bitfinex","SOLUSD",1643984027881,31.58913474,103.69,103.58,41.45416859]
["bitfinex","SOLUSD",1643984028281,31.58913474,103.69,103.58,41.70416859]
["bitfinex","SOLUSD",1643984028881,31.58913474,103.69,103.58,48.55320859]
["bitfinex","SOLUSD",1643984029985,31.58913474,103.69,103.58,63.03170859]
["bitfinex","SOLUSD",1643984030185,31.58913474,103.69,103.58,63.28170859]
["bitfinex","SOLUSD",1643984030387,26.1555,103.69,103.58,65.79186795]
["bitfinex","SOLUSD",1643984030584,14.4755,103.69,103.6,0.31667133]
["bitfinex","SOLUSD",1643984030784,14.4726,103.71,103.61,64.75699]
["bitfinex","SOLUSD",1643984030983,160.1412,103.74,103.61,81.74154936]
["bitfinex","SOLUSD",1643984031187,160.1412,103.74,103.61,24.33154936]
["bitfinex","SOLUSD",1643984031385,42.79253754,103.73,103.62,44.08445168]
["bitfinex","SOLUSD",1643984031584,102.71483754,103.73,103.62,44.08445168]
["bitfinex","SOLUSD",1643984031784,102.71483754,103.73,103.62,44.33445168]
["bitfinex","SOLUSD",1643984032184,14.4703,103.72,103.62,44.33445168]
["bitfinex","SOLUSD",1643984032386,3.7955048,103.71,103.62,44.08445168]
["bitfinex","SOLUSD",1643984032584,15.4755048,103.71,103.62,44.08445168]
["bitfinex","SOLUSD",1643984032783,15.7255048,103.71,103.62,44.08445168]
["bitfinex","SOLUSD",1643984032983,63.9789048,103.71,103.62,44.08445168]
["bitfinex","SOLUSD",1643984033183,63.7289048,103.71,103.62,44.08445168]
["bitfinex","SOLUSD",1643984033786,14.4761,103.69,103.6,28.26618268]
["bitfinex","SOLUSD",1643984033984,14.4761,103.69,103.6,25.824]
["bitfinex","SOLUSD",1643984034184,14.4761,103.69,103.6,11.348]
["bitfinex","SOLUSD",1643984034384,14.4761,103.69,103.6,18.44567]
["bitfinex","SOLUSD",1643984034884,57.26863754,103.69,103.61,46.88141646]
["bitfinex","SOLUSD",1643984035084,57.26863754,103.69,103.61,42.7074755]
["bitfinex","SOLUSD",1643984035284,14.4761,103.69,103.61,42.9574755]
["bitfinex","SOLUSD",1643984035486,14.4761,103.69,103.62,4.17362747]
["bitfinex","SOLUSD",1643984035887,14.4761,103.69,103.62,4.42362747]
["bitfinex","SOLUSD",1643984036086,14.4761,103.69,103.62,0.25]
["bitfinex","SOLUSD",1643984036287,14.4761,103.69,103.63,51.90365728]
["bitfinex","SOLUSD",1643984036487,14.4724,103.71,103.63,51.90365728]
["bitfinex","SOLUSD",1643984036686,14.4724,103.71,103.63,52.15365728]
["bitfinex","SOLUSD",1643984037287,46.33440603,103.7,103.63,52.15365728]
["bitfinex","SOLUSD",1643984037487,14.4761,103.68,103.63,52.15365728]
["bitfinex","SOLUSD",1643984037687,14.4761,103.68,103.63,0.25]
["bitfinex","SOLUSD",1643984037887,14.4761,103.68,103.61,10.03917268]
["bitfinex","SOLUSD",1643984038088,14.4761,103.68,103.61,7.09699]
["bitfinex","SOLUSD",1643984038289,14.4761,103.68,103.6,28.26618268]
["bitfinex","SOLUSD",1643984038688,14.4761,103.68,103.61,50.64953906]
["bitfinex","SOLUSD",1643984039089,14.4761,103.68,103.61,46.47227714]
["bitfinex","SOLUSD",1643984039290,14.4761,103.68,103.6,11.098]
["bitfinex","SOLUSD",1643984039689,14.7261,103.68,103.6,11.348]
["bitfinex","SOLUSD",1643984039890,14.4761,103.68,103.6,11.348]
["bitfinex","SOLUSD",1643984040091,14.4761,103.68,103.6,18.44567]
["bitfinex","SOLUSD",1643984040392,14.4739,103.69,103.61,47.96968731]
["bitfinex","SOLUSD",1643984040792,14.4739,103.69,103.61,48.21968731]
["bitfinex","SOLUSD",1643984040991,14.4739,103.69,103.61,47.96968731]
["bitfinex","SOLUSD",1643984041196,14.7239,103.69,103.61,47.96968731]
["bitfinex","SOLUSD",1643984041396,14.4739,103.69,103.61,47.96968731]
["bitfinex","SOLUSD",1643984041994,14.4739,103.69,103.61,62.44358731]
["bitfinex","SOLUSD",1643984042293,14.7239,103.69,103.61,62.44358731]
["bitfinex","SOLUSD",1643984042694,14.4739,103.69,103.61,62.44358731]
["bitfinex","SOLUSD",1643984043194,14.4739,103.69,103.61,62.69358731]
["bitfinex","SOLUSD",1643984043897,148.4612,103.74,103.62,4.18217992]
["bitfinex","SOLUSD",1643984043898,59.9204,103.73,103.62,4.18217992]
["bitfinex","SOLUSD",1643984044095,59.9204,103.73,103.63,14.4714]
["bitfinex","SOLUSD",1643984044298,60.1704,103.73,103.63,14.4714]
["bitfinex","SOLUSD",1643984044696,41.69522208,103.72,103.63,54.35529882]
["bitfinex","SOLUSD",1643984044996,14.4711,103.71,103.63,54.35529882]
["bitfinex","SOLUSD",1643984045195,4.89282026,103.7,103.63,39.88389882]
["bitfinex","SOLUSD",1643984045398,14.7211,103.71,103.63,39.88389882]
["bitfinex","SOLUSD",1643984045595,11.68,103.72,103.63,40.13389882]
["bitfinex","SOLUSD",1643984046000,11.68,103.72,103.64,4.18641106]
["bitfinex","SOLUSD",1643984046196,11.68,103.72,103.64,4.43641106]
["bitfinex","SOLUSD",1643984046402,11.68,103.72,103.65,37.39067997]
["bitfinex","SOLUSD",1643984046800,23.4472,103.77,103.65,37.64067997]
["bitfinex","SOLUSD",1643984047001,35.1272,103.77,103.65,37.64067997]
["bitfinex","SOLUSD",1643984047401,36.64226453,103.76,103.65,37.64067997]
["bitfinex","SOLUSD",1643984047600,36.64226453,103.76,103.66,7.09356]
["bitfinex","SOLUSD",1643984047802,14.4678,103.74,103.66,7.09356]
["bitfinex","SOLUSD",1643984048005,14.4678,103.74,103.66,7.34356]
["bitfinex","SOLUSD",1643984048200,14.7178,103.74,103.66,7.34356]
["bitfinex","SOLUSD",1643984048401,14.7178,103.74,103.66,7.09356]
["bitfinex","SOLUSD",1643984048800,21.62577781,103.73,103.63,113.19915407]
["bitfinex","SOLUSD",1643984049002,14.4747,103.71,103.65,44.35688559]
["bitfinex","SOLUSD",1643984049200,61.10910013,103.71,103.65,44.35688559]
["bitfinex","SOLUSD",1643984049803,61.35910013,103.71,103.65,44.35688559]
["bitfinex","SOLUSD",1643984050004,61.35910013,103.71,103.64,1.37702154]
["bitfinex","SOLUSD",1643984051828,61.35910013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984052029,61.35910013,103.71,103.62,1.37702154]
["bitfinex","SOLUSD",1643984052431,61.10910013,103.71,103.62,53.51710853]
["bitfinex","SOLUSD",1643984052730,61.10910013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984052931,46.63440013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984053130,46.63440013,103.71,103.62,1.37702154]
["bitfinex","SOLUSD",1643984053333,46.63440013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984053530,34.95440013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984053831,34.95440013,103.71,103.63,53.46148739]
["bitfinex","SOLUSD",1643984054032,49.42520013,103.71,103.63,53.46148739]
["bitfinex","SOLUSD",1643984055032,49.42520013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984055234,49.67520013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984055432,61.35520013,103.71,103.63,1.37702154]
["bitfinex","SOLUSD",1643984055633,61.35520013,103.71,103.62,1.37702154]
["bitfinex","SOLUSD",1643984056034,61.35520013,103.71,103.59,78.07588268]
["bitfinex","SOLUSD",1643984056035,63.86535949,103.71,103.61,1.37702154]
["bitfinex","SOLUSD",1643984056938,61.35520013,103.71,103.61,1.37702154]
["bitfinex","SOLUSD",1643984057936,61.35520013,103.71,103.59,70.5617]
["bitfinex","SOLUSD",1643984057937,63.86535949,103.71,103.6,1.37702154]
["bitfinex","SOLUSD",1643984058238,65.22446048,103.71,103.6,1.37702154]
["bitfinex","SOLUSD",1643984059339,64.97446048,103.71,103.6,1.37702154]
["bitfinex","SOLUSD",1643984059538,62.46430112,103.71,103.6,1.37702154]
["bitfinex","SOLUSD",1643984060238,64.97446048,103.71,103.59,25.20222154]
["bitfinex","SOLUSD",1643984060740,62.71430112,103.71,103.59,25.20222154]
["bitfinex","SOLUSD",1643984060941,14.4802,103.67,103.59,1.37702154]
["bitfinex","SOLUSD",1643984061138,32.79581234,103.66,103.59,1.37702154]
["bitfinex","SOLUSD",1643984061339,33.04581234,103.66,103.59,1.37702154]
["bitfinex","SOLUSD",1643984061541,11.68,103.65,103.58,1.37702154]
["bitfinex","SOLUSD",1643984061739,11.93,103.65,103.57,1.37702154]
["bitfinex","SOLUSD",1643984061942,2.51015936,103.64,103.56,6.20002154]
["bitfinex","SOLUSD",1643984062140,11.68,103.63,103.55,1.37702154]
["bitfinex","SOLUSD",1643984062339,14.488,103.61,103.55,1.37702154]
["bitfinex","SOLUSD",1643984062541,14.488,103.61,103.54,25.53662154]
["bitfinex","SOLUSD",1643984062740,14.738,103.61,103.54,25.53662154]
["bitfinex","SOLUSD",1643984063140,14.738,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984063544,32.79581234,103.6,103.54,1.37702154]
["bitfinex","SOLUSD",1643984063745,14.4879,103.59,103.54,1.37702154]
["bitfinex","SOLUSD",1643984063943,13.79223,103.58,103.54,1.37702154]
["bitfinex","SOLUSD",1643984064143,13.79223,103.58,103.53,1.37702154]
["bitfinex","SOLUSD",1643984064343,14.04223,103.58,103.52,518.31253875]
["bitfinex","SOLUSD",1643984064645,25.72223,103.58,103.52,518.31253875]
["bitfinex","SOLUSD",1643984064844,25.72223,103.58,103.53,50.17338063]
["bitfinex","SOLUSD",1643984065050,25.72223,103.58,103.52,516.93551721]
["bitfinex","SOLUSD",1643984065343,25.72223,103.58,103.51,1.37702154]
["bitfinex","SOLUSD",1643984065344,14.4896,103.57,103.51,1.37702154]
["bitfinex","SOLUSD",1643984065544,11.68,103.56,103.49,1.37702154]
["bitfinex","SOLUSD",1643984065745,11.93,103.56,103.48,1.37702154]
["bitfinex","SOLUSD",1643984065946,36.46937269,103.56,103.49,42.95204203]
["bitfinex","SOLUSD",1643984066145,36.46937269,103.56,103.5,0.1]
["bitfinex","SOLUSD",1643984066345,14.4967,103.54,103.5,0.1]
["bitfinex","SOLUSD",1643984066544,14.4967,103.54,103.48,1.37702154]
["bitfinex","SOLUSD",1643984066545,14.4967,103.54,103.47,1.47702154]
["bitfinex","SOLUSD",1643984066746,11.68,103.53,103.47,1.47702154]
["bitfinex","SOLUSD",1643984066944,11.68,103.53,103.47,0.1]
["bitfinex","SOLUSD",1643984067147,11.93,103.53,103.47,0.1]
["bitfinex","SOLUSD",1643984067349,13.79223,103.52,103.45,42.82194752]
["bitfinex","SOLUSD",1643984067545,26.1796,103.52,103.46,0.1]
["bitfinex","SOLUSD",1643984067745,26.4296,103.52,103.46,0.1]
["bitfinex","SOLUSD",1643984068246,26.1796,103.52,103.46,0.1]
["bitfinex","SOLUSD",1643984068448,54.74803377,103.52,103.46,0.1]
["bitfinex","SOLUSD",1643984068647,54.74803377,103.52,103.44,1.47702154]
["bitfinex","SOLUSD",1643984069348,54.74803377,103.52,103.44,0.1]
["bitfinex","SOLUSD",1643984070951,26.1796,103.52,103.44,0.1]
["bitfinex","SOLUSD",1643984071252,11.68,103.52,103.44,0.1]
["bitfinex","SOLUSD",1643984071449,11.68,103.55,103.45,65.32351969]
["bitfinex","SOLUSD",1643984071652,216.147,103.6,103.46,0.1]
["bitfinex","SOLUSD",1643984071949,11.68,103.6,103.48,50.42709084]
["bitfinex","SOLUSD",1643984072149,14.6454248,103.6,103.5,38.06067904]
["bitfinex","SOLUSD",1643984072350,14.6454248,103.6,103.5,38.41067904]
["bitfinex","SOLUSD",1643984072555,83.2045,103.64,103.51,48.2765]
["bitfinex","SOLUSD",1643984072750,11.68,103.64,103.52,4.827]
["bitfinex","SOLUSD",1643984072949,11.68,103.64,103.52,7.33715936]
["bitfinex","SOLUSD",1643984073250,11.68,103.67,103.53,2.51015936]
["bitfinex","SOLUSD",1643984073451,35.54185407,103.66,103.57,14.4773]
["bitfinex","SOLUSD",1643984073649,14.4779,103.66,103.58,48.43748767]
["bitfinex","SOLUSD",1643984073850,14.4779,103.66,103.58,48.68748767]
["bitfinex","SOLUSD",1643984074050,11.68,103.71,103.6,0.3090599]
["bitfinex","SOLUSD",1643984074349,11.68,103.75,103.63,0.30910267]
["bitfinex","SOLUSD",1643984074549,48.2342,103.74,103.61,4.823]
["bitfinex","SOLUSD",1643984074749,14.4703,103.72,103.61,7.58315936]
["bitfinex","SOLUSD",1643984074951,14.4703,103.72,103.61,5.073]
["bitfinex","SOLUSD",1643984075149,14.19015936,103.71,103.61,5.073]
["bitfinex","SOLUSD",1643984075351,11.68,103.7,103.61,4.823]
["bitfinex","SOLUSD",1643984075750,4.5295575,103.67,103.61,4.823]
["bitfinex","SOLUSD",1643984075949,16.2095575,103.67,103.61,4.823]
["bitfinex","SOLUSD",1643984076151,16.4595575,103.67,103.61,4.823]
["bitfinex","SOLUSD",1643984076749,14.4776,103.66,103.61,4.823]
["bitfinex","SOLUSD",1643984076950,26.1576,103.66,103.61,4.823]
["bitfinex","SOLUSD",1643984077252,14.4776,103.66,103.61,4.823]
["bitfinex","SOLUSD",1643984077479,14.4776,103.66,103.59,38.25501499]
["bitfinex","SOLUSD",1643984078051,14.4776,103.66,103.56,4.824]
["bitfinex","SOLUSD",1643984078252,14.4776,103.66,103.55,40.16212154]
["bitfinex","SOLUSD",1643984078253,16.98775936,103.66,103.55,1.37702154]
["bitfinex","SOLUSD",1643984078453,28.66775936,103.66,103.54,447.18854577]
["bitfinex","SOLUSD",1643984078653,28.66775936,103.66,103.54,454.29032577]
["bitfinex","SOLUSD",1643984078854,26.4076,103.66,103.54,454.29032577]
["bitfinex","SOLUSD",1643984079055,31.31492533,103.65,103.55,41.73518629]
["bitfinex","SOLUSD",1643984079253,14.4857,103.62,103.56,7.10041]
["bitfinex","SOLUSD",1643984079454,7.01667736,103.61,103.56,7.10041]
["bitfinex","SOLUSD",1643984079854,7.26667736,103.61,103.56,7.10041]
["bitfinex","SOLUSD",1643984080256,21.75307736,103.61,103.56,7.10041]
["bitfinex","SOLUSD",1643984081156,14.4864,103.61,103.56,59.09122251]
["bitfinex","SOLUSD",1643984081355,14.4815,103.64,103.56,59.09122251]
["bitfinex","SOLUSD",1643984081560,5.59019113,103.67,103.56,59.09122251]
["bitfinex","SOLUSD",1643984081561,11.68,103.67,103.56,59.09122251]
["bitfinex","SOLUSD",1643984081761,11.68,103.67,103.56,59.34122251]
["bitfinex","SOLUSD",1643984082158,48.63565701,103.67,103.56,59.34122251]
["bitfinex","SOLUSD",1643984082564,63.11355701,103.67,103.56,73.82182251]
["bitfinex","SOLUSD",1643984084987,63.11355701,103.67,103.57,57.66]
["bitfinex","SOLUSD",1643984085192,14.4754,103.69,103.59,0.30094624]
["bitfinex","SOLUSD",1643984085392,88.8184,103.74,103.59,0.30094624]
["bitfinex","SOLUSD",1643984085589,11.68,103.74,103.59,61.84812714]
["bitfinex","SOLUSD",1643984085788,11.68,103.74,103.59,4.43812714]
["bitfinex","SOLUSD",1643984086190,37.25849336,103.73,103.6,49.56363653]
["bitfinex","SOLUSD",1643984086589,1.07310933,103.7,103.62,51.74963446]
["bitfinex","SOLUSD",1643984086788,1.07310933,103.7,103.62,51.99963446]
["bitfinex","SOLUSD",1643984087491,1.07310933,103.7,103.62,0.25]
["bitfinex","SOLUSD",1643984087692,15.54730933,103.7,103.59,44.06546778]
["bitfinex","SOLUSD",1643984087894,15.54730933,103.7,103.6,7.09767]
["bitfinex","SOLUSD",1643984088090,15.79730933,103.7,103.6,7.09767]
["bitfinex","SOLUSD",1643984089692,15.79730933,103.7,103.61,40.34718372]
["bitfinex","SOLUSD",1643984090094,15.79730933,103.7,103.59,22.8397]
["bitfinex","SOLUSD",1643984091094,15.79730933,103.7,103.59,89.44531008]
["bitfinex","SOLUSD",1643984091295,15.79730933,103.7,103.59,89.69531008]
["bitfinex","SOLUSD",1643984092498,15.79730933,103.7,103.59,89.44531008]
["bitfinex","SOLUSD",1643984093297,15.79730933,103.7,103.59,74.96981008]
["bitfinex","SOLUSD",1643984093701,15.79730933,103.7,103.59,75.21981008]
["bitfinex","SOLUSD",1643984094099,11.68,103.69,103.59,74.96981008]
["bitfinex","SOLUSD",1643984094300,14.4794,103.66,103.59,74.96981008]
["bitfinex","SOLUSD",1643984094499,1.07310933,103.65,103.59,74.96981008]
["bitfinex","SOLUSD",1643984095301,15.55330933,103.65,103.59,22.8397]
["bitfinex","SOLUSD",1643984095503,15.80330933,103.65,103.58,47.5822]
["bitfinex","SOLUSD",1643984096201,15.80330933,103.65,103.56,508.47250744]
["bitfinex","SOLUSD",1643984097001,18.31346869,103.65,103.56,508.47250744]
["bitfinex","SOLUSD",1643984097201,29.99346869,103.65,103.56,457.41854673]
["bitfinex","SOLUSD",1643984097402,27.48330933,103.65,103.56,457.41854673]
["bitfinex","SOLUSD",1643984097704,27.48330933,103.65,103.53,48.4026]
["bitfinex","SOLUSD",1643984097903,27.48330933,103.65,103.53,63.1363]
["bitfinex","SOLUSD",1643984098104,27.48330933,103.65,103.53,48.4026]
["bitfinex","SOLUSD",1643984098505,27.48330933,103.65,103.51,49.93616212]
["bitfinex","SOLUSD",1643984098705,4.825,103.64,103.51,49.93616212]
["bitfinex","SOLUSD",1643984099003,10.52166466,103.61,103.53,57.64237932]
["bitfinex","SOLUSD",1643984099204,10.52166466,103.61,103.53,59.01940086]
["bitfinex","SOLUSD",1643984099805,25.00746466,103.61,103.53,44.78540086]
["bitfinex","SOLUSD",1643984100305,25.00746466,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984100511,25.00746466,103.61,103.55,43.05295983]
["bitfinex","SOLUSD",1643984101507,25.00746466,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984101707,25.00746466,103.61,103.54,1.62702154]
["bitfinex","SOLUSD",1643984103009,25.00746466,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984103219,25.25746466,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984105413,25.00746466,103.61,103.54,1.37702154]
["bitfinex","SOLUSD",1643984105816,25.00746466,103.61,103.54,1.62702154]
["bitfinex","SOLUSD",1643984107219,5.74298437,103.66,103.56,174.0]
["bitfinex","SOLUSD",1643984107417,11.68,103.65,103.55,39.64016769]
["bitfinex","SOLUSD",1643984107618,13.03910099,103.7,103.56,1.37702154]
["bitfinex","SOLUSD",1643984107817,14.4757,103.7,103.57,1.37702154]
["bitfinex","SOLUSD",1643984108019,1.35910099,103.72,103.61,0.31873088]
["bitfinex","SOLUSD",1643984108219,4.04894821,103.78,103.61,0.31873088]
["bitfinex","SOLUSD",1643984108220,1.35910099,103.73,103.61,57.97873088]
["bitfinex","SOLUSD",1643984108423,78.84500099,103.76,103.62,3.8871809]
["bitfinex","SOLUSD",1643984108619,79.99605936,103.76,103.62,3.8871809]
["bitfinex","SOLUSD",1643984108819,2.51015936,103.73,103.63,1.37702154]
["bitfinex","SOLUSD",1643984109019,2.51015936,103.73,103.62,1.37702154]
["bitfinex","SOLUSD",1643984109218,51.82191289,103.72,103.63,7.09562]
["bitfinex","SOLUSD",1643984109622,2.51015936,103.71,103.63,7.09562]
["bitfinex","SOLUSD",1643984110322,14.19015936,103.71,103.63,7.09562]
["bitfinex","SOLUSD",1643984110619,6.72457417,103.7,103.6,52.99554605]
["bitfinex","SOLUSD",1643984110823,9.48473353,103.7,103.61,7.09699]
["bitfinex","SOLUSD",1643984111022,2.51015936,103.69,103.61,7.09699]
["bitfinex","SOLUSD",1643984111219,36.21430524,103.68,103.61,7.09699]
["bitfinex","SOLUSD",1643984111524,50.69190524,103.68,103.58,47.82532154]
["bitfinex","SOLUSD",1643984111720,65.1320646,103.68,103.58,8.47606154]
["bitfinex","SOLUSD",1643984112119,65.1320646,103.68,103.58,7.09904]
["bitfinex","SOLUSD",1643984112327,65.1320646,103.68,103.58,8.47606154]
["bitfinex","SOLUSD",1643984112522,65.1320646,103.68,103.58,7.09904]
["bitfinex","SOLUSD",1643984112719,65.1320646,103.68,103.59,43.77119401]
["bitfinex","SOLUSD",1643984112921,53.4520646,103.68,103.58,7.09904]
["bitfinex","SOLUSD",1643984113120,11.68,103.67,103.58,7.09904]
["bitfinex","SOLUSD",1643984113321,11.93,103.67,103.58,7.09904]
["bitfinex","SOLUSD",1643984113524,11.93,103.67,103.58,1.37702154]
["bitfinex","SOLUSD",1643984113720,11.93,103.67,103.57,8.0469903]
["bitfinex","SOLUSD",1643984113921,7.86028182,103.66,103.58,38.39159886]
["bitfinex","SOLUSD",1643984114121,19.54028182,103.66,103.58,38.39159886]
["bitfinex","SOLUSD",1643984114320,19.79028182,103.66,103.57,22.5257903]
["bitfinex","SOLUSD",1643984114521,34.27018182,103.66,103.57,1.37702154]
["bitfinex","SOLUSD",1643984114722,34.27018182,103.66,103.56,25.59152154]
["bitfinex","SOLUSD",1643984114924,34.27018182,103.66,103.56,25.84152154]
["bitfinex","SOLUSD",1643984115122,34.27018182,103.66,103.56,40.32182154]
["bitfinex","SOLUSD",1643984115422,34.27038182,103.66,103.57,45.82827081]
["bitfinex","SOLUSD",1643984115822,19.34938248,103.66,103.57,46.07827081]
["bitfinex","SOLUSD",1643984116821,56.24258352,103.66,103.57,46.07827081]
["bitfinex","SOLUSD",1643984117225,4.59189954,103.66,103.57,46.07827081]
["bitfinex","SOLUSD",1643984117423,26.1579,103.68,103.58,8.47606154]
["bitfinex","SOLUSD",1643984117624,26.1579,103.68,103.59,1.37702154]
["bitfinex","SOLUSD",1643984117824,26.1579,103.68,103.59,1.62702154]
["bitfinex","SOLUSD",1643984117825,26.4079,103.68,103.59,1.62702154]
["bitfinex","SOLUSD",1643984118025,88.5616,103.71,103.59,73.76252154]
["bitfinex","SOLUSD",1643984118224,11.68,103.71,103.6,112.67757518]
["bitfinex","SOLUSD",1643984118427,14.4725,103.72,103.6,168.01024518]
["bitfinex","SOLUSD",1643984118627,36.37637201,103.73,103.61,1.37702154]
["bitfinex","SOLUSD",1643984118827,2.51015936,103.73,103.62,46.82790215]
["bitfinex","SOLUSD",1643984119028,1.35910099,103.75,103.62,132.25372369]
["bitfinex","SOLUSD",1643984119029,2.51015936,103.75,103.62,132.25372369]
["bitfinex","SOLUSD",1643984119231,78.84500099,103.76,103.63,3.8871809]
["bitfinex","SOLUSD",1643984119428,13.03910099,103.77,103.65,57.66]
["bitfinex","SOLUSD",1643984119628,1.35910099,103.77,103.66,11.91456]
["bitfinex","SOLUSD",1643984119827,34.6681063,103.76,103.66,62.12648174]
["bitfinex","SOLUSD",1643984120029,34.6681063,103.76,103.66,121.75718174]
["bitfinex","SOLUSD",1643984120227,13.03910099,103.77,103.66,121.75718174]
["bitfinex","SOLUSD",1643984120427,11.68,103.77,103.66,121.75718174]
["bitfinex","SOLUSD",1643984120827,11.93,103.77,103.66,121.75718174]
["bitfinex","SOLUSD",1643984121027,26.3956,103.77,103.66,121.75718174]
["bitfinex","SOLUSD",1643984121429,3.35582258,103.76,103.66,121.75718174]
["bitfinex","SOLUSD",1643984121627,26.3956,103.77,103.66,116.93618174]
["bitfinex","SOLUSD",1643984121828,26.3956,103.77,103.66,121.75618174]
["bitfinex","SOLUSD",1643984122629,33.82289785,103.76,103.66,121.75618174]
["bitfinex","SOLUSD",1643984122827,34.07289785,103.76,103.66,121.75618174]
["bitfinex","SOLUSD",1643984124030,34.07289785,103.76,103.66,116.93618174]
["bitfinex","SOLUSD",1643984124830,48.53989785,103.76,103.66,116.93618174]
["bitfinex","SOLUSD",1643984125030,48.53989785,103.76,103.66,102.47168174]
["bitfinex","SOLUSD",1643984125431,14.717,103.76,103.66,102.47168174]
["bitfinex","SOLUSD",1643984125632,14.467,103.76,103.66,104.9818411]
["bitfinex","SOLUSD",1643984125833,11.68,103.79,103.66,162.6418411]
["bitfinex","SOLUSD",1643984126036,79.1663,103.81,103.68,0.30288324]
["bitfinex","SOLUSD",1643984126255,79.1663,103.81,103.69,21.55281]
["bitfinex","SOLUSD",1643984126435,31.9276735,103.8,103.7,38.36227332]
["bitfinex","SOLUSD",1643984126633,90.8463,103.81,103.7,45.45310332]
["bitfinex","SOLUSD",1643984126835,90.8463,103.81,103.7,45.70310332]
["bitfinex","SOLUSD",1643984127633,33.03231602,103.8,103.7,45.70310332]
["bitfinex","SOLUSD",1643984128035,47.74391602,103.8,103.7,45.70310332]
["bitfinex","SOLUSD",1643984129540,47.74391602,103.8,103.7,45.45310332]
["bitfinex","SOLUSD",1643984129741,59.42391602,103.8,103.7,45.70310332]
["bitfinex","SOLUSD",1643984130041,59.42391602,103.8,103.7,45.45310332]
["bitfinex","SOLUSD",1643984130245,59.42391602,103.8,103.7,45.70310332]
["bitfinex","SOLUSD",1643984131444,59.42391602,103.8,103.7,60.16240332]
["bitfinex","SOLUSD",1643984131445,33.28231602,103.8,103.7,60.16240332]
["bitfinex","SOLUSD",1643984131843,20.91411894,103.84,103.71,78.0]
["bitfinex","SOLUSD",1643984132043,52.06586035,103.85,103.71,78.0]
["bitfinex","SOLUSD",1643984132044,1.35910099,103.85,103.72,7.39944602]
["bitfinex","SOLUSD",1643984132245,11.68,103.89,103.73,11.68]
["bitfinex","SOLUSD",1643984132444,25.891,103.9,103.74,7.08809]
["bitfinex","SOLUSD",1643984132646,14.4496,103.89,103.78,14.448]
["bitfinex","SOLUSD",1643984132843,14.211,103.9,103.79,50.04527991]
["bitfinex","SOLUSD",1643984133244,14.211,103.9,103.79,50.29527991]
["bitfinex","SOLUSD",1643984133544,14.211,103.9,103.8,2.51015936]
["bitfinex","SOLUSD",1643984133766,14.211,103.9,103.81,47.18995218]
["bitfinex","SOLUSD",1643984134567,6.19613832,103.89,103.81,47.18995218]
["bitfinex","SOLUSD",1643984136670,6.19613832,103.89,103.79,4.814]
["bitfinex","SOLUSD",1643984136870,6.19613832,103.89,103.79,0.25]
["bitfinex","SOLUSD",1643984137069,20.64543832,103.89,103.79,0.25]
["bitfinex","SOLUSD",1643984137670,12.0041824,103.91,103.79,53.71722326]
["bitfinex","SOLUSD",1643984137875,0.3241824,103.91,103.8,7.32515936]
["bitfinex","SOLUSD",1643984138074,14.7708824,103.91,103.79,46.10500326]
["bitfinex","SOLUSD",1643984138272,14.19015936,103.9,103.79,39.02032326]
["bitfinex","SOLUSD",1643984138671,48.1901,103.88,103.79,39.02032326]
["bitfinex","SOLUSD",1643984138871,48.1901,103.88,103.73,49.0593]
["bitfinex","SOLUSD",1643984139071,59.8701,103.88,103.73,60.7393]
["bitfinex","SOLUSD",1643984139275,14.4534,103.87,103.73,60.9893]
["bitfinex","SOLUSD",1643984139772,14.4534,103.87,103.74,39.3611787]
["bitfinex","SOLUSD",1643984139773,1.03563143,103.86,103.74,39.3611787]
["bitfinex","SOLUSD",1643984140175,43.03895563,103.84,103.74,39.3611787]
["bitfinex","SOLUSD",1643984140574,181.9404,103.89,103.74,39.3611787]
["bitfinex","SOLUSD",1643984140776,11.68,103.88,103.74,58.1292687]
["bitfinex","SOLUSD",1643984141074,11.68,103.88,103.75,2.51015936]
["bitfinex","SOLUSD",1643984141278,11.93,103.88,103.75,2.76015936]
["bitfinex","SOLUSD",1643984141573,55.65983182,103.88,103.77,52.23070458]
["bitfinex","SOLUSD",1643984141778,43.97983182,103.88,103.78,7.08536]
["bitfinex","SOLUSD",1643984141975,58.43013182,103.88,103.79,50.27364387]
["bitfinex","SOLUSD",1643984142174,43.97983182,103.88,103.79,50.27364387]
["bitfinex","SOLUSD",1643984142374,43.97983182,103.88,103.79,50.52364387]
["bitfinex","SOLUSD",1643984142773,43.97983182,103.88,103.78,21.53406]
["bitfinex","SOLUSD",1643984142974,55.90983182,103.88,103.75,2.51015936]
["bitfinex","SOLUSD",1643984143174,55.90983182,103.88,103.74,69.34]
["bitfinex","SOLUSD",1643984143373,55.90983182,103.88,103.75,64.74741]
["bitfinex","SOLUSD",1643984143573,55.90983182,103.88,103.75,72.07356936]
["bitfinex","SOLUSD",1643984143774,55.65983182,103.88,103.76,105.12037922]
["bitfinex","SOLUSD",1643984143974,70.11033182,103.88,103.77,21.84827992]
["bitfinex","SOLUSD",1643984144175,70.11033182,103.88,103.78,52.41833611]
["bitfinex","SOLUSD",1643984144574,70.11033182,103.88,103.78,52.66833611]
["bitfinex","SOLUSD",1643984144776,70.11033182,103.88,103.78,52.41833611]
["bitfinex","SOLUSD",1643984144975,70.11033182,103.88,103.78,66.86713611]
["bitfinex","SOLUSD",1643984145177,70.36033182,103.88,103.78,66.86713611]
["bitfinex","SOLUSD",1643984145376,26.3805,103.88,103.78,66.86713611]
["bitfinex","SOLUSD",1643984146177,26.1305,103.88,103.78,76.46265547]
["bitfinex","SOLUSD",1643984146377,11.68,103.88,103.78,76.71265547]
["bitfinex","SOLUSD",1643984147178,14.448,103.9,103.78,146.05265547]
["bitfinex","SOLUSD",1643984147378,0.3241824,103.91,103.78,166.89579234]
["bitfinex","SOLUSD",1643984147579,0.3241824,103.91,103.8,57.66]
["bitfinex","SOLUSD",1643984147780,0.3241824,103.91,103.82,72.103]
["bitfinex","SOLUSD",1643984147983,0.3241824,103.91,103.83,46.32423304]
["bitfinex","SOLUSD",1643984148181,0.3241824,103.91,103.83,53.40618304]
["bitfinex","SOLUSD",1643984148381,0.3241824,103.91,103.83,53.65618304]
["bitfinex","SOLUSD",1643984148582,0.3241824,103.91,103.84,2.51015936]
["bitfinex","SOLUSD",1643984148783,0.3241824,103.91,103.84,17.20085936]
["bitfinex","SOLUSD",1643984148985,0.3241824,103.91,103.84,14.6907]
["bitfinex","SOLUSD",1643984149184,212.9502,103.97,103.84,14.6907]
["bitfinex","SOLUSD",1643984149185,181.28357816,103.97,103.84,17.20085936]
["bitfinex","SOLUSD",1643984149385,11.68,103.99,103.86,57.66]
["bitfinex","SOLUSD",1643984149593,4.812,104.03,103.86,57.66]
["bitfinex","SOLUSD",1643984149594,11.68,104.02,103.87,114.56271966]
["bitfinex","SOLUSD",1643984149785,11.68,104.02,103.87,140.96047902]
["bitfinex","SOLUSD",1643984149989,75.1756,104.04,103.89,14.4313]
["bitfinex","SOLUSD",1643984149990,11.68,104.04,103.89,14.4313]
["bitfinex","SOLUSD",1643984150186,11.68,104.06,103.91,0.32087641]
["bitfinex","SOLUSD",1643984150389,11.68,104.07,103.95,0.31660365]
["bitfinex","SOLUSD",1643984150587,25.12103088,104.09,103.99,0.32055288]
["bitfinex","SOLUSD",1643984150991,25.12103088,104.09,103.97,50.45328454]
["bitfinex","SOLUSD",1643984151396,88.09490981,104.11,103.97,50.70328454]
["bitfinex","SOLUSD",1643984151591,11.68,104.11,103.97,62.38328454]
["bitfinex","SOLUSD",1643984151890,26.0982,104.11,103.99,14.4197]
["bitfinex","SOLUSD",1643984152090,11.48969753,104.1,104.0,40.50880599]
["bitfinex","SOLUSD",1643984152389,11.48969753,104.1,104.0,40.75880599]
["bitfinex","SOLUSD",1643984152688,25.67985689,104.1,104.0,40.50880599]
["bitfinex","SOLUSD",1643984152889,40.09945689,104.1,104.0,40.50880599]
["bitfinex","SOLUSD",1643984153089,23.16969753,104.1,104.0,40.75880599]
["bitfinex","SOLUSD",1643984153292,23.16969753,104.1,104.0,40.50880599]
["bitfinex","SOLUSD",1643984153790,25.67985689,104.1,104.0,40.50880599]
["bitfinex","SOLUSD",1643984154193,26.0991,104.1,104.0,55.17590599]
["bitfinex","SOLUSD",1643984154393,11.68,104.1,104.0,55.17590599]
["bitfinex","SOLUSD",1643984154594,0.2116236,104.12,104.01,2.82131656]
["bitfinex","SOLUSD",1643984154897,0.2116236,104.12,104.01,3.07131656]
["bitfinex","SOLUSD",1643984155098,0.1116236,104.12,104.02,51.95990195]
["bitfinex","SOLUSD",1643984155298,0.2116236,104.12,104.02,52.20990195]
["bitfinex","SOLUSD",1643984155698,0.2116236,104.12,104.02,51.95990195]
["bitfinex","SOLUSD",1643984155899,11.8916236,104.12,104.02,51.95990195]
["bitfinex","SOLUSD",1643984156099,0.1116236,104.12,104.02,51.95990195]
["bitfinex","SOLUSD",1643984156302,0.1116236,104.12,104.02,55.03060114]
["bitfinex","SOLUSD",1643984156502,0.1116236,104.12,104.03,7.06833]
["bitfinex","SOLUSD",1643984156701,0.1116236,104.12,104.05,14.4092]
["bitfinex","SOLUSD",1643984156902,0.1116236,104.12,104.05,14.71997259]
["bitfinex","SOLUSD",1643984157205,0.1116236,104.12,104.09,0.31107215]
["bitfinex","SOLUSD",1643984157404,0.0016236,104.12,104.1,3.03219997]
["bitfinex","SOLUSD",1643984157802,0.0016236,104.12,104.1,17.68079997]
["bitfinex","SOLUSD",1643984158304,0.0016236,104.12,104.11,2.83240512]
["bitfinex","SOLUSD",1643984158506,0.30111256,104.22,104.12,0.0183764]
["bitfinex","SOLUSD",1643984158704,0.30111256,104.22,104.13,16.29127103]
["bitfinex","SOLUSD",1643984158907,0.30111256,104.22,104.16,0.31909962]
["bitfinex","SOLUSD",1643984159304,0.30111256,104.22,104.17,4.798]
["bitfinex","SOLUSD",1643984159509,0.30111256,104.22,104.18,38.8835125]
["bitfinex","SOLUSD",1643984159712,0.30111256,104.22,104.18,39.1335125]
["bitfinex","SOLUSD",1643984160323,3.278e-05,104.23,104.18,39.1335125]
["bitfinex","SOLUSD",1643984160531,0.31146144,104.23,104.18,0.25]
["bitfinex","SOLUSD",1643984160723,0.31146144,104.23,104.16,11.68]
["bitfinex","SOLUSD",1643984160923,0.31146144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984161124,0.41146144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984161325,0.31146144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984161527,0.31146144,104.23,104.19,0.306865]
["bitfinex","SOLUSD",1643984161925,0.31146144,104.23,104.18,49.52734722]
["bitfinex","SOLUSD",1643984162925,0.31146144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984163127,14.71466144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984163326,0.1,104.22,104.14,4.798]
["bitfinex","SOLUSD",1643984163526,0.66146144,104.23,104.14,4.798]
["bitfinex","SOLUSD",1643984163926,0.66146144,104.23,104.12,13.0703764]
["bitfinex","SOLUSD",1643984163927,21.83336802,104.22,104.12,13.0703764]
["bitfinex","SOLUSD",1643984164126,0.1,104.21,104.12,13.0703764]
["bitfinex","SOLUSD",1643984164327,11.68,104.2,104.12,13.0703764]
["bitfinex","SOLUSD",1643984164528,0.1,104.19,104.12,13.0703764]
["bitfinex","SOLUSD",1643984165029,0.1,104.21,104.13,41.49912284]
["bitfinex","SOLUSD",1643984165227,0.31146144,104.22,104.13,41.49912284]
["bitfinex","SOLUSD",1643984165431,0.31146144,104.22,104.12,13.0703764]
["bitfinex","SOLUSD",1643984165630,14.4102,104.19,104.12,13.0703764]
["bitfinex","SOLUSD",1643984165829,0.1,104.18,104.12,13.0703764]
["bitfinex","SOLUSD",1643984166231,0.1,104.2,104.12,13.0703764]
["bitfinex","SOLUSD",1643984166429,0.1,104.21,104.13,50.51849378]
["bitfinex","SOLUSD",1643984166630,0.31146144,104.22,104.13,50.51849378]
["bitfinex","SOLUSD",1643984166831,41.10802058,104.22,104.13,50.51849378]
["bitfinex","SOLUSD",1643984167030,0.1,104.21,104.13,50.51849378]
["bitfinex","SOLUSD",1643984167229,0.1,104.21,104.13,50.76849378]
["bitfinex","SOLUSD",1643984167435,0.41146144,104.22,104.13,50.51849378]
["bitfinex","SOLUSD",1643984167933,11.99146144,104.22,104.13,57.58003378]
["bitfinex","SOLUSD",1643984168131,0.1,104.21,104.13,57.58003378]
["bitfinex","SOLUSD",1643984168331,0.1,104.21,104.13,57.83003378]
["bitfinex","SOLUSD",1643984168532,0.1,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643984169035,11.68,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643984169233,0.1,104.19,104.13,7.06154]
["bitfinex","SOLUSD",1643984169434,11.68,104.18,104.12,13.0703764]
["bitfinex","SOLUSD",1643984169634,13.92710869,104.17,104.12,13.0703764]
["bitfinex","SOLUSD",1643984169835,11.78,104.16,104.12,13.0703764]
["bitfinex","SOLUSD",1643984170038,0.1,104.15,104.12,0.0183764]
["bitfinex","SOLUSD",1643984170236,0.35,104.17,104.13,3.03219997]
["bitfinex","SOLUSD",1643984170443,0.25,104.17,104.05,51.76789669]
["bitfinex","SOLUSD",1643984170637,0.25,104.17,104.05,44.42766669]
["bitfinex","SOLUSD",1643984170837,0.25,104.17,104.06,47.38910594]
["bitfinex","SOLUSD",1643984171040,0.1,104.17,104.06,47.38910594]
["bitfinex","SOLUSD",1643984171837,0.1,104.17,104.06,54.70539594]
["bitfinex","SOLUSD",1643984172237,0.1,104.17,104.06,54.45539594]
["bitfinex","SOLUSD",1643984172438,11.68,104.16,104.06,54.45539594]
["bitfinex","SOLUSD",1643984172641,14.4172,104.13,104.04,4.801]
["bitfinex","SOLUSD",1643984172841,0.1,104.12,104.04,11.86865]
["bitfinex","SOLUSD",1643984173139,0.1,104.12,104.05,7.06697]
["bitfinex","SOLUSD",1643984173339,39.72099497,104.15,104.05,7.06697]
["bitfinex","SOLUSD",1643984173340,11.68,104.13,104.05,7.06697]
["bitfinex","SOLUSD",1643984173540,41.1979683,104.12,104.06,46.82296614]
["bitfinex","SOLUSD",1643984173744,41.0979683,104.12,104.01,24.4432]
["bitfinex","SOLUSD",1643984173946,41.0979683,104.12,104.01,24.6932]
["bitfinex","SOLUSD",1643984173947,41.1979683,104.12,104.01,24.6932]
["bitfinex","SOLUSD",1643984174241,0.1,104.12,104.02,64.72901]
["bitfinex","SOLUSD",1643984174445,11.68,104.15,104.02,67.23916936]
["bitfinex","SOLUSD",1643984174643,0.1,104.14,104.02,7.06901]
["bitfinex","SOLUSD",1643984174846,14.4182,104.12,104.02,7.06901]
["bitfinex","SOLUSD",1643984175043,14.4182,104.12,103.98,7.31315936]
["bitfinex","SOLUSD",1643984175044,26.0982,104.12,103.98,7.31315936]
["bitfinex","SOLUSD",1643984175245,26.0982,104.12,103.99,47.06838422]
["bitfinex","SOLUSD",1643984175246,44.78718246,104.11,103.99,47.06838422]
["bitfinex","SOLUSD",1643984175443,44.78718246,104.11,103.99,49.57854358]
["bitfinex","SOLUSD",1643984175744,45.03718246,104.11,103.99,49.57854358]
["bitfinex","SOLUSD",1643984175944,56.71718246,104.11,103.99,49.57854358]
["bitfinex","SOLUSD",1643984176142,14.4182,104.12,104.0,57.66]
["bitfinex","SOLUSD",1643984176343,11.68,104.13,104.0,64.97415936]
["bitfinex","SOLUSD",1643984176544,14.4155,104.14,104.01,23.10240774]
["bitfinex","SOLUSD",1643984176742,14.4155,104.14,104.01,15.78824838]
["bitfinex","SOLUSD",1643984176743,11.78,104.13,104.01,15.78824838]
["bitfinex","SOLUSD",1643984176943,28.3553,104.17,103.99,58.74838422]
["bitfinex","SOLUSD",1643984177151,11.68,104.2,104.04,0.31157831]
["bitfinex","SOLUSD",1643984177345,11.99146144,104.22,104.08,0.30418419]
["bitfinex","SOLUSD",1643984177553,0.31146144,104.22,104.12,0.30881682]
["bitfinex","SOLUSD",1643984178144,7.13024,104.21,104.12,2.81897618]
["bitfinex","SOLUSD",1643984178345,0.31146144,104.22,104.13,38.02128182]
["bitfinex","SOLUSD",1643984178546,7.44170144,104.22,104.13,38.02128182]
["bitfinex","SOLUSD",1643984178745,38.87695363,104.21,104.13,40.53144118]
["bitfinex","SOLUSD",1643984178946,50.98629532,104.19,104.13,38.02128182]
["bitfinex","SOLUSD",1643984179146,7.13024,104.18,104.11,2.51015936]
["bitfinex","SOLUSD",1643984179346,7.13024,104.18,104.11,2.76015936]
["bitfinex","SOLUSD",1643984179546,0.31146144,104.22,104.13,2.51015936]
["bitfinex","SOLUSD",1643984179747,7.13024,104.21,104.13,2.76015936]
["bitfinex","SOLUSD",1643984180249,50.81332828,104.21,104.13,2.76015936]
["bitfinex","SOLUSD",1643984180446,43.68308828,104.21,104.13,0.25]
["bitfinex","SOLUSD",1643984181249,43.68308828,104.21,104.11,97.64470524]
["bitfinex","SOLUSD",1643984181449,43.68308828,104.21,104.1,11.68]
["bitfinex","SOLUSD",1643984181649,43.93308828,104.21,104.1,11.68]
["bitfinex","SOLUSD",1643984181848,55.71408828,104.21,104.1,11.68]
["bitfinex","SOLUSD",1643984182448,55.71408828,104.21,104.1,43.56760012]
["bitfinex","SOLUSD",1643984182647,55.71408828,104.21,104.08,72.3302]
["bitfinex","SOLUSD",1643984182851,70.11968828,104.21,104.08,24.6453]
["bitfinex","SOLUSD",1643984183049,26.1866,104.21,104.08,24.6453]
["bitfinex","SOLUSD",1643984183250,14.4056,104.21,104.1,0.32447197]
["bitfinex","SOLUSD",1643984183749,14.4056,104.21,104.09,7.49218268]
["bitfinex","SOLUSD",1643984183950,12.9056,104.21,104.1,6.58051966]
["bitfinex","SOLUSD",1643984184152,14.4108,104.18,104.1,13.10550842]
["bitfinex","SOLUSD",1643984184350,47.48841369,104.17,104.1,6.52498876]
["bitfinex","SOLUSD",1643984184551,47.48841369,104.17,104.08,27.33748268]
["bitfinex","SOLUSD",1643984184751,47.48841369,104.17,104.09,4.0859263]
["bitfinex","SOLUSD",1643984185150,47.48841369,104.17,104.09,6.77810898]
["bitfinex","SOLUSD",1643984185552,47.48841369,104.17,104.09,4.0859263]
["bitfinex","SOLUSD",1643984185751,47.48841369,104.17,104.09,10.1686775]
["bitfinex","SOLUSD",1643984186151,47.48841369,104.17,104.09,6.0827512]
["bitfinex","SOLUSD",1643984186357,47.48841369,104.17,104.11,0.30930551]
["bitfinex","SOLUSD",1643984186754,47.48841369,104.17,104.09,8.77493388]
["bitfinex","SOLUSD",1643984186952,47.48841369,104.17,104.1,4.08638173]
["bitfinex","SOLUSD",1643984187152,47.48841369,104.17,104.09,4.08638173]
["bitfinex","SOLUSD",1643984187552,47.48841369,104.17,104.09,6.77856441]
["bitfinex","SOLUSD",1643984187753,48.0326,104.21,104.09,6.77856441]
["bitfinex","SOLUSD",1643984187954,48.0326,104.21,104.1,2.82879813]
["bitfinex","SOLUSD",1643984188352,48.0326,104.21,104.11,6.59654109]
["bitfinex","SOLUSD",1643984188552,48.0326,104.21,104.11,4.08638173]
["bitfinex","SOLUSD",1643984188752,37.22117262,104.2,104.09,2.69218268]
["bitfinex","SOLUSD",1643984188957,51.62797262,104.2,104.09,4.08602741]
["bitfinex","SOLUSD",1643984189363,63.30797262,104.2,104.08,24.6453]
["bitfinex","SOLUSD",1643984189558,11.68,104.2,104.09,4.08685362]
["bitfinex","SOLUSD",1643984189759,25.39806303,104.22,104.09,6.7790363]
["bitfinex","SOLUSD",1643984190068,0.31146144,104.22,104.09,80.2930363]
["bitfinex","SOLUSD",1643984190264,0.31146144,104.22,104.1,75.93701298]
["bitfinex","SOLUSD",1643984190467,50.60975639,104.22,104.11,45.70043342]
["bitfinex","SOLUSD",1643984190663,50.60975639,104.22,104.12,4.08685362]
["bitfinex","SOLUSD",1643984190962,50.60975639,104.22,104.13,3.64210394]
["bitfinex","SOLUSD",1643984191167,50.85975639,104.22,104.13,3.64210394]
["bitfinex","SOLUSD",1643984191365,65.26485639,104.22,104.13,3.89210394]
["bitfinex","SOLUSD",1643984191962,65.26485639,104.22,104.13,0.25]
["bitfinex","SOLUSD",1643984192664,65.26485639,104.22,104.12,2.69218268]
["bitfinex","SOLUSD",1643984192862,65.26485639,104.22,104.12,0.25]
["bitfinex","SOLUSD",1643984193065,50.85975639,104.22,104.12,36.17835622]
["bitfinex","SOLUSD",1643984193262,50.85975639,104.22,104.13,4.09211819]
["bitfinex","SOLUSD",1643984193463,50.60975639,104.22,104.14,12.0195102]
["bitfinex","SOLUSD",1643984193882,50.60975639,104.22,104.14,12.2695102]
["bitfinex","SOLUSD",1643984194181,50.60975639,104.22,104.12,2.69218268]
["bitfinex","SOLUSD",1643984194385,65.26375639,104.22,104.12,0.25]
["bitfinex","SOLUSD",1643984194983,65.01375639,104.22,104.12,0.25]
["bitfinex","SOLUSD",1643984195185,65.26375639,104.22,104.12,36.30960955]
["bitfinex","SOLUSD",1643984195585,65.26375639,104.22,104.11,2.69218268]
["bitfinex","SOLUSD",1643984195783,65.26375639,104.22,104.1,2.69218268]
["bitfinex","SOLUSD",1643984195784,79.45391575,104.22,104.1,2.69218268]
["bitfinex","SOLUSD",1643984195983,79.45391575,104.22,104.1,6.78047809]
["bitfinex","SOLUSD",1643984196183,79.45391575,104.22,104.1,4.08829541]
["bitfinex","SOLUSD",1643984196683,76.94375639,104.22,104.1,4.08829541]
["bitfinex","SOLUSD",1643984197182,76.69375639,104.22,104.11,31.82038671]
["bitfinex","SOLUSD",1643984197386,65.01375639,104.22,104.12,4.08829541]
["bitfinex","SOLUSD",1643984197786,65.01375639,104.22,104.13,13.43529703]
["bitfinex","SOLUSD",1643984197983,65.01375639,104.22,104.11,0.25]
["bitfinex","SOLUSD",1643984198186,65.01375639,104.22,104.12,4.08904868]
["bitfinex","SOLUSD",1643984198386,65.01375639,104.22,104.11,6.78123136]
["bitfinex","SOLUSD",1643984198586,65.01375639,104.22,104.11,4.33904868]
["bitfinex","SOLUSD",1643984198783,65.01375639,104.22,104.13,2.51015936]
["bitfinex","SOLUSD",1643984198984,50.60975639,104.22,104.13,2.51015936]
["bitfinex","SOLUSD",1643984199185,50.60975639,104.22,104.14,9.55308507]
["bitfinex","SOLUSD",1643984199386,50.60975639,104.22,104.13,3.06833017]
["bitfinex","SOLUSD",1643984199586,50.60975639,104.22,104.13,0.25]
["bitfinex","SOLUSD",1643984199985,50.60975639,104.22,104.14,2.51015936]
["bitfinex","SOLUSD",1643984199986,0.31146144,104.22,104.14,2.51015936]
["bitfinex","SOLUSD",1643984200386,0.31146144,104.22,104.14,2.76015936]
["bitfinex","SOLUSD",1643984200791,0.31146144,104.22,104.15,2.51015936]
["bitfinex","SOLUSD",1643984200987,0.31146144,104.22,104.16,12.00139851]
["bitfinex","SOLUSD",1643984201188,0.31146144,104.22,104.17,8.66363823]
["bitfinex","SOLUSD",1643984201388,0.31146144,104.22,104.17,27.65179759]
["bitfinex","SOLUSD",1643984201589,0.31146144,104.22,104.18,2.51015936]
["bitfinex","SOLUSD",1643984201790,0.31146144,104.22,104.18,14.44015936]
["bitfinex","SOLUSD",1643984202189,0.31146144,104.22,104.19,2.51015936]
["bitfinex","SOLUSD",1643984202389,0.31146144,104.22,104.2,3.03219997]
["bitfinex","SOLUSD",1643984202589,0.00146144,104.22,104.2,3.34746799]
["bitfinex","SOLUSD",1643984202892,0.00146144,104.22,104.21,2.51015936]
["bitfinex","SOLUSD",1643984203088,0.00146144,104.22,104.2,3.59746799]
["bitfinex","SOLUSD",1643984203888,0.00146144,104.22,104.2,3.28219997]
["bitfinex","SOLUSD",1643984204089,0.00146144,104.22,104.2,3.03219997]
["bitfinex","SOLUSD",1643984204289,0.00146144,104.22,104.2,3.28219997]
["bitfinex","SOLUSD",1643984206393,0.00146144,104.22,104.21,0.30459058]
["bitfinex","SOLUSD",1643984206593,0.00146144,104.22,104.21,5.10159058]
["bitfinex","SOLUSD",1643984206894,0.1,104.34,104.23,0.02]
["bitfinex","SOLUSD",1643984207092,1250.0,104.38,104.24,16.473]
["bitfinex","SOLUSD",1643984207293,37.49608142,104.37,104.29,0.31614798]
["bitfinex","SOLUSD",1643984207494,1249.6,104.38,104.29,6.70186987]
["bitfinex","SOLUSD",1643984207794,1176.59600914,104.38,104.34,0.31263803]
["bitfinex","SOLUSD",1643984207994,0.07030668,104.43,104.35,11.99576085]
["bitfinex","SOLUSD",1643984208305,0.175754,104.53,104.35,11.99576085]
["bitfinex","SOLUSD",1643984208306,2.93748085,104.53,104.35,19.54692021]
["bitfinex","SOLUSD",1643984208499,59.08488484,104.52,104.4,0.3109131]
["bitfinex","SOLUSD",1643984208994,59.08488484,104.52,104.4,2.82107246]
["bitfinex","SOLUSD",1643984209395,0.49212136,104.53,104.44,0.31398368]
["bitfinex","SOLUSD",1643984209593,14.85432136,104.53,104.44,0.31398368]
["bitfinex","SOLUSD",1643984209793,0.49212136,104.53,104.44,0.31398368]
["bitfinex","SOLUSD",1643984209995,0.49212136,104.53,104.42,11.68]
["bitfinex","SOLUSD",1643984210396,0.49212136,104.53,104.42,11.93]
["bitfinex","SOLUSD",1643984210596,37.53090443,104.56,104.42,11.93]
["bitfinex","SOLUSD",1643984211195,37.53090443,104.56,104.43,4.785]
["bitfinex","SOLUSD",1643984211403,37.53090443,104.56,104.44,11.68]
["bitfinex","SOLUSD",1643984211595,37.53090443,104.56,104.44,20.19015936]
["bitfinex","SOLUSD",1643984211795,37.53090443,104.56,104.44,20.44015936]
["bitfinex","SOLUSD",1643984211995,0.28122672,104.56,104.47,0.30567178]
["bitfinex","SOLUSD",1643984212295,0.28122672,104.56,104.47,14.65657178]
["bitfinex","SOLUSD",1643984212496,0.28122672,104.56,104.47,14.3509]
["bitfinex","SOLUSD",1643984212696,0.28122672,104.56,104.47,0.25]
["bitfinex","SOLUSD",1643984212896,43.73937572,104.56,104.47,0.25]
["bitfinex","SOLUSD",1643984213097,0.1,104.55,104.47,0.25]
["bitfinex","SOLUSD",1643984213496,0.1,104.55,104.44,11.68]
["bitfinex","SOLUSD",1643984213796,2.61015936,104.55,104.45,7.03991]
["bitfinex","SOLUSD",1643984213997,46.41769154,104.54,104.45,7.03991]
["bitfinex","SOLUSD",1643984214299,2.61015936,104.53,104.37,11.68]
["bitfinex","SOLUSD",1643984214499,2.61015936,104.53,104.38,11.82963]
["bitfinex","SOLUSD",1643984214699,0.35,104.53,104.38,26.01978936]
["bitfinex","SOLUSD",1643984214902,2.76015936,104.53,104.38,18.72463]
["bitfinex","SOLUSD",1643984215099,2.51015936,104.53,104.4,0.31392066]
["bitfinex","SOLUSD",1643984215300,47.85704869,104.52,104.43,0.31644506]
["bitfinex","SOLUSD",1643984215504,62.22074869,104.52,104.43,0.31644506]
["bitfinex","SOLUSD",1643984215698,47.85704869,104.52,104.4,14.50408002]
["bitfinex","SOLUSD",1643984215902,47.85704869,104.52,104.43,2.51015936]
["bitfinex","SOLUSD",1643984216101,47.85704869,104.52,104.38,7.04463]
["bitfinex","SOLUSD",1643984216102,14.1864,104.63,104.38,18.72463]
["bitfinex","SOLUSD",1643984216299,0.1,106.58,104.38,18.72463]
["bitfinex","SOLUSD",1643984216300,0.0062748,104.74,104.63,19.98285343]
["bitfinex","SOLUSD",1643984216499,0.0062748,104.74,104.68,0.00917431]
["bitfinex","SOLUSD",1643984217701,0.0062748,104.74,104.68,11.68917431]
["bitfinex","SOLUSD",1643984217902,0.0062748,104.74,104.68,14.19933367]
["bitfinex","SOLUSD",1643984218102,0.0062748,104.74,104.69,22.56926084]
["bitfinex","SOLUSD",1643984218301,0.0062748,104.74,104.7,11.68]
["bitfinex","SOLUSD",1643984218701,0.0062748,104.74,104.7,11.93]
["bitfinex","SOLUSD",1643984218903,0.56245344,104.84,104.79,2.41152191]
["bitfinex","SOLUSD",1643984219102,133.894458,104.95,104.79,2.41152191]
["bitfinex","SOLUSD",1643984219103,63.86913918,104.87,104.81,145.96]
["bitfinex","SOLUSD",1643984219305,0.128358,104.95,104.82,162.72846452]
["bitfinex","SOLUSD",1643984219507,6.37722,104.91,104.82,187.5331702]
["bitfinex","SOLUSD",1643984219708,51.63004217,104.9,104.82,187.7831702]
["bitfinex","SOLUSD",1643984219914,0.128358,104.95,104.87,0.31135087]
["bitfinex","SOLUSD",1643984220206,0.128358,104.95,104.9,145.96]
["bitfinex","SOLUSD",1643984220408,0.128358,104.95,104.91,11.68]
["bitfinex","SOLUSD",1643984220605,0.256716,104.95,104.93,145.96]
["bitfinex","SOLUSD",1643984220805,0.256716,104.95,104.94,14.71219997]
["bitfinex","SOLUSD",1643984221008,3.28891597,104.95,104.92,19.2686764]
["bitfinex","SOLUSD",1643984221207,45.02958169,104.94,104.92,11.68]
["bitfinex","SOLUSD",1643984221407,40.40440987,104.92,104.84,6.0]
["bitfinex","SOLUSD",1643984221609,0.1,104.91,104.81,6.0]
["bitfinex","SOLUSD",1643984221806,0.1,104.91,104.79,16.37018513]
["bitfinex","SOLUSD",1643984222006,0.1,104.91,104.83,14.3017]
["bitfinex","SOLUSD",1643984222211,0.1,104.91,104.83,20.3017]
["bitfinex","SOLUSD",1643984222510,0.1,104.91,104.84,3.767]
["bitfinex","SOLUSD",1643984222806,0.256716,104.95,104.84,3.767]
["bitfinex","SOLUSD",1643984222807,0.256716,104.95,104.86,0.30099954]
["bitfinex","SOLUSD",1643984223008,0.256716,104.95,104.87,4.766]
["bitfinex","SOLUSD",1643984223208,0.256716,104.95,104.88,14.2936]
["bitfinex","SOLUSD",1643984223511,0.256716,104.95,104.85,46.22531113]
["bitfinex","SOLUSD",1643984223821,0.256716,104.95,104.83,10.89018513]
["bitfinex","SOLUSD",1643984224010,0.256716,104.95,104.84,16.446]
["bitfinex","SOLUSD",1643984224411,0.256716,104.95,104.84,29.84186671]
["bitfinex","SOLUSD",1643984224609,0.256716,104.95,104.85,44.39851182]
["bitfinex","SOLUSD",1643984224811,0.256716,104.95,104.86,16.446]
["bitfinex","SOLUSD",1643984225012,0.22681038,104.95,104.87,7.29526426]
["bitfinex","SOLUSD",1643984225210,0.22681038,104.95,104.87,18.97526426]
["bitfinex","SOLUSD",1643984225412,0.22681038,104.95,104.84,0.00015936]
["bitfinex","SOLUSD",1643984225413,174.0,104.94,104.84,0.00015936]
["bitfinex","SOLUSD",1643984225611,174.0,104.94,104.82,29.35031723]
["bitfinex","SOLUSD",1643984225612,0.1,104.93,104.82,0.00470723]
["bitfinex","SOLUSD",1643984225911,14.3114,104.92,104.82,0.00470723]
["bitfinex","SOLUSD",1643984226112,0.1,104.91,104.77,11.68]
["bitfinex","SOLUSD",1643984226313,0.1,104.91,104.78,52.98498675]
["bitfinex","SOLUSD",1643984226511,0.32681038,104.95,104.78,69.43298675]
["bitfinex","SOLUSD",1643984226711,40.29713351,104.94,104.78,64.66498675]
["bitfinex","SOLUSD",1643984227012,0.1,104.93,104.8,41.75898962]
["bitfinex","SOLUSD",1643984227311,0.1,104.93,104.81,7.01573]
["bitfinex","SOLUSD",1643984227515,11.68,104.92,104.81,7.01573]
["bitfinex","SOLUSD",1643984227712,0.1,104.91,104.81,0.00573]
["bitfinex","SOLUSD",1643984227912,16.448,104.9,104.8,7.0164]
["bitfinex","SOLUSD",1643984228112,14.4138,104.89,104.8,7.0164]
["bitfinex","SOLUSD",1643984228312,49.31242721,104.88,104.8,0.0064]
["bitfinex","SOLUSD",1643984228513,0.1,104.87,104.75,7.01975]
["bitfinex","SOLUSD",1643984228817,11.78,104.87,104.76,51.96612239]
["bitfinex","SOLUSD",1643984229013,38.42053348,104.86,104.69,16.448]
["bitfinex","SOLUSD",1643984229213,54.70369504,104.85,104.7,7.0231]
["bitfinex","SOLUSD",1643984229414,59.47569504,104.85,104.7,7.0231]
["bitfinex","SOLUSD",1643984229712,62.2358544,104.85,104.66,389.67954245]
["bitfinex","SOLUSD",1643984229913,2.51015936,104.84,104.67,7.02511]
["bitfinex","SOLUSD",1643984230116,47.95511757,104.82,104.69,50.72436543]
["bitfinex","SOLUSD",1643984230316,52.20563532,104.78,104.71,38.82744547]
["bitfinex","SOLUSD",1643984230618,52.20563532,104.78,104.72,7.02176]
["bitfinex","SOLUSD",1643984230817,64.13563532,104.78,104.72,7.02176]
["bitfinex","SOLUSD",1643984231218,64.13563532,104.78,104.68,0.00917431]
["bitfinex","SOLUSD",1643984231420,78.46403532,104.78,104.68,0.00917431]
["bitfinex","SOLUSD",1643984231817,174.0,104.76,104.65,67.1923]
["bitfinex","SOLUSD",1643984232019,16.455,104.75,104.58,314.68792355]
["bitfinex","SOLUSD",1643984232217,0.30296705,104.72,104.58,314.68792355]
["bitfinex","SOLUSD",1643984232418,14.3473,104.68,104.58,314.68792355]
["bitfinex","SOLUSD",1643984232618,14.3473,104.68,104.59,43.50180078]
["bitfinex","SOLUSD",1643984232619,37.28450801,104.67,104.59,43.50180078]
["bitfinex","SOLUSD",1643984232818,37.53450801,104.67,104.59,43.50180078]
["bitfinex","SOLUSD",1643984233219,36.03450801,104.67,104.59,43.50180078]
["bitfinex","SOLUSD",1643984233620,67.35201373,104.65,104.59,43.50180078]
["bitfinex","SOLUSD",1643984233821,79.28201373,104.65,104.59,43.50180078]
["bitfinex","SOLUSD",1643984234626,7.13024,104.64,104.59,43.50180078]
["bitfinex","SOLUSD",1643984235641,44.64702616,104.64,104.59,43.50180078]
["bitfinex","SOLUSD",1643984236043,44.89702616,104.64,104.51,419.68795379]
["bitfinex","SOLUSD",1643984236444,11.68,104.63,104.51,419.68795379]
["bitfinex","SOLUSD",1643984236646,44.89702616,104.64,104.51,419.68795379]
["bitfinex","SOLUSD",1643984236647,7.13024,104.62,104.51,419.68795379]
["bitfinex","SOLUSD",1643984236845,7.13024,104.62,104.52,4.781]
["bitfinex","SOLUSD",1643984237044,37.51678616,104.64,104.53,44.39395477]
["bitfinex","SOLUSD",1643984237244,37.76678616,104.64,104.53,44.39395477]
["bitfinex","SOLUSD",1643984237449,0.25,104.64,104.53,44.39395477]
["bitfinex","SOLUSD",1643984237647,11.68,104.66,104.53,44.39395477]
["bitfinex","SOLUSD",1643984237845,7.13024,104.65,104.53,53.21669505]
["bitfinex","SOLUSD",1643984238045,11.68,104.71,104.54,11.68]
["bitfinex","SOLUSD",1643984238246,7.13024,104.7,104.54,11.68]
["bitfinex","SOLUSD",1643984238445,37.81302056,104.69,104.59,51.28776227]
["bitfinex","SOLUSD",1643984238645,7.13024,104.68,104.59,51.28776227]
["bitfinex","SOLUSD",1643984238844,7.13024,104.68,104.59,51.53776227]
["bitfinex","SOLUSD",1643984239249,7.13024,104.68,104.6,4.777]
["bitfinex","SOLUSD",1643984239447,7.13024,104.68,104.6,30.7909]
["bitfinex","SOLUSD",1643984239647,37.9656,104.74,104.6,37.0409]
["bitfinex","SOLUSD",1643984239846,37.9656,104.74,104.61,45.32093325]
["bitfinex","SOLUSD",1643984239847,38.59812982,104.73,104.61,45.32093325]
["bitfinex","SOLUSD",1643984240046,11.68,104.72,104.61,45.32093325]
["bitfinex","SOLUSD",1643984240246,50.72209109,104.71,104.61,45.32093325]
["bitfinex","SOLUSD",1643984240846,50.97209109,104.71,104.61,45.32093325]
["bitfinex","SOLUSD",1643984241650,65.30969109,104.71,104.61,45.32093325]
["bitfinex","SOLUSD",1643984241951,14.3376,104.71,104.61,45.32093325]
["bitfinex","SOLUSD",1643984242149,23.6326,104.74,104.61,51.32093325]
["bitfinex","SOLUSD",1643984242352,30.76284,104.74,104.62,11.68]
["bitfinex","SOLUSD",1643984242552,30.76284,104.74,104.63,0.3167266]
["bitfinex","SOLUSD",1643984242758,7.13024,104.74,104.65,14.3257]
["bitfinex","SOLUSD",1643984242960,17.3231,104.81,104.65,14.3257]
["bitfinex","SOLUSD",1643984242961,52.42750253,104.77,104.66,58.03649627]
["bitfinex","SOLUSD",1643984243158,7.13024,104.76,104.66,64.03649627]
["bitfinex","SOLUSD",1643984243363,7.13024,104.76,104.66,64.28649627]
["bitfinex","SOLUSD",1643984243762,7.13024,104.76,104.69,14.3191]
["bitfinex","SOLUSD",1643984243962,87.3075,104.82,104.69,14.3191]
["bitfinex","SOLUSD",1643984244263,43.50924252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984244465,55.18924252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984244863,69.51354252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984245463,76.64378252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984245665,69.51354252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984246167,74.28654252,104.81,104.7,48.03083464]
["bitfinex","SOLUSD",1643984246865,74.28654252,104.81,104.65,342.54123024]
["bitfinex","SOLUSD",1643984247267,8.36199395,104.8,104.65,342.54123024]
["bitfinex","SOLUSD",1643984247469,14.3359,104.76,104.6,11.68]
["bitfinex","SOLUSD",1643984247668,11.68,104.75,104.61,4.32588159]
["bitfinex","SOLUSD",1643984247872,45.72209444,104.74,104.62,41.75849407]
["bitfinex","SOLUSD",1643984248066,57.40209444,104.74,104.62,41.75849407]
["bitfinex","SOLUSD",1643984248268,57.65209444,104.74,104.62,41.75849407]
["bitfinex","SOLUSD",1643984248872,14.3367,104.71,104.62,41.75849407]
["bitfinex","SOLUSD",1643984249073,37.81725644,104.7,104.62,41.75849407]
["bitfinex","SOLUSD",1643984249372,18.91145065,104.7,104.62,41.75849407]
["bitfinex","SOLUSD",1643984249777,30.59145065,104.7,104.59,360.04665131]
["bitfinex","SOLUSD",1643984249974,30.59145065,104.7,104.53,14.3439]
["bitfinex","SOLUSD",1643984249975,44.93025065,104.7,104.53,14.3439]
["bitfinex","SOLUSD",1643984250178,47.44041001,104.7,104.54,4.08154756]
["bitfinex","SOLUSD",1643984250375,44.93025065,104.7,104.53,4.08154756]
["bitfinex","SOLUSD",1643984250574,4.779,104.69,104.53,4.08154756]
["bitfinex","SOLUSD",1643984250778,61.9633405,104.68,104.54,50.19872637]
["bitfinex","SOLUSD",1643984251174,110.0329405,104.68,104.55,4.08154756]
["bitfinex","SOLUSD",1643984251376,109.7829405,104.68,104.56,38.65118559]
["bitfinex","SOLUSD",1643984251777,61.9633405,104.68,104.56,38.90118559]
["bitfinex","SOLUSD",1643984251978,61.9633405,104.68,104.57,4.33928215]
["bitfinex","SOLUSD",1643984252184,61.9633405,104.68,104.59,1.29755317]
["bitfinex","SOLUSD",1643984252379,61.9633405,104.68,104.6,46.43709808]
["bitfinex","SOLUSD",1643984252779,62.2133405,104.68,104.6,46.43709808]
["bitfinex","SOLUSD",1643984253481,3.0,104.72,104.6,46.43709808]
["bitfinex","SOLUSD",1643984253681,10.13024,104.72,104.61,0.31494539]
["bitfinex","SOLUSD",1643984253900,10.13024,104.72,104.62,1.29755317]
["bitfinex","SOLUSD",1643984254098,7.13024,104.71,104.64,1.29755317]
["bitfinex","SOLUSD",1643984254502,7.13024,104.71,104.65,38.14551056]
["bitfinex","SOLUSD",1643984255097,7.13024,104.71,104.65,39.44306373]
["bitfinex","SOLUSD",1643984255298,7.13024,104.71,104.65,38.14551056]
["bitfinex","SOLUSD",1643984255500,45.48967579,104.71,104.65,38.14551056]
["bitfinex","SOLUSD",1643984256100,45.48967579,104.71,104.63,1.29755317]
["bitfinex","SOLUSD",1643984256301,45.73967579,104.71,104.63,1.29755317]
["bitfinex","SOLUSD",1643984256801,60.07747579,104.71,104.63,1.29755317]
["bitfinex","SOLUSD",1643984257003,60.07747579,104.71,104.62,1.29755317]
["bitfinex","SOLUSD",1643984257205,60.07747579,104.71,104.64,44.24546543]
["bitfinex","SOLUSD",1643984257404,71.75747579,104.71,104.62,1.29755317]
["bitfinex","SOLUSD",1643984257602,71.75747579,104.71,104.61,1.29755317]
["bitfinex","SOLUSD",1643984258004,64.62723579,104.71,104.62,1.29755317]
["bitfinex","SOLUSD",1643984258604,64.37723579,104.71,104.62,1.29755317]
["bitfinex","SOLUSD",1643984258804,50.03943579,104.71,104.62,1.29755317]
["bitfinex","SOLUSD",1643984259006,50.03943579,104.71,104.63,1.29755317]
["bitfinex","SOLUSD",1643984259211,38.35943579,104.71,104.64,1.29755317]
["bitfinex","SOLUSD",1643984259405,38.35943579,104.71,104.66,52.78498008]
["bitfinex","SOLUSD",1643984259807,125.7752,104.76,104.66,54.08253325]
["bitfinex","SOLUSD",1643984260005,7.13024,104.75,104.67,1.29755317]
["bitfinex","SOLUSD",1643984260805,7.13024,104.75,104.68,43.69937772]
["bitfinex","SOLUSD",1643984261005,7.13024,104.75,104.69,1.29755317]
["bitfinex","SOLUSD",1643984261207,23.5541,104.76,104.69,1.54755317]
["bitfinex","SOLUSD",1643984261409,7.13024,104.75,104.69,1.29755317]
["bitfinex","SOLUSD",1643984261607,7.13024,104.75,104.69,1.54755317]
["bitfinex","SOLUSD",1643984261808,40.95618498,104.74,104.7,42.94795709]
["bitfinex","SOLUSD",1643984262208,21.19597189,104.76,104.69,1.29755317]
["bitfinex","SOLUSD",1643984262413,21.19597189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984262611,21.44597189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984263010,35.77617189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984263213,35.77617189,104.76,104.66,4.09858082]
["bitfinex","SOLUSD",1643984263214,39.33280153,104.75,104.69,51.90987191]
["bitfinex","SOLUSD",1643984263415,21.44597189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984264012,35.77527189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984264212,35.77527189,104.76,104.67,1.29755317]
["bitfinex","SOLUSD",1643984264412,43.95519278,104.75,104.67,1.29755317]
["bitfinex","SOLUSD",1643984264614,11.68,104.74,104.66,1.29755317]
["bitfinex","SOLUSD",1643984264815,11.93,104.74,104.65,1.29755317]
["bitfinex","SOLUSD",1643984265017,31.44333856,104.74,104.65,1.29755317]
["bitfinex","SOLUSD",1643984265218,14.3363,104.73,104.65,1.29755317]
["bitfinex","SOLUSD",1643984265717,22.10506786,104.72,104.65,40.53688719]
["bitfinex","SOLUSD",1643984265914,3.25,104.73,104.65,39.23933402]
["bitfinex","SOLUSD",1643984266115,21.19597189,104.76,104.65,39.23933402]
["bitfinex","SOLUSD",1643984266317,21.19597189,104.76,104.68,1.29755317]
["bitfinex","SOLUSD",1643984266519,21.19597189,104.76,104.66,4.08773042]
["bitfinex","SOLUSD",1643984266520,21.19597189,104.76,104.67,1.29755317]
["bitfinex","SOLUSD",1643984266716,21.19597189,104.76,104.67,1.54755317]
["bitfinex","SOLUSD",1643984266918,58.7767842,104.76,104.68,40.36128497]
["bitfinex","SOLUSD",1643984267925,14.3308,104.75,104.68,40.36128497]
["bitfinex","SOLUSD",1643984269322,22.5297865,104.74,104.68,40.36128497]
["bitfinex","SOLUSD",1643984269523,14.3333,104.73,104.65,1.29755317]
["bitfinex","SOLUSD",1643984269722,22.5297865,104.74,104.65,0.25]
["bitfinex","SOLUSD",1643984270126,0.25,104.75,104.65,0.25]
["bitfinex","SOLUSD",1643984270324,24.19597189,104.76,104.65,0.25]
["bitfinex","SOLUSD",1643984270526,21.19597189,104.76,104.65,0.25]
["bitfinex","SOLUSD",1643984270926,14.3309,104.75,104.64,416.18741177]
["bitfinex","SOLUSD",1643984271126,52.94682657,104.74,104.65,53.05976626]
["bitfinex","SOLUSD",1643984272127,14.3365,104.72,104.65,53.05976626]
["bitfinex","SOLUSD",1643984273653,27.44993407,104.72,104.64,414.6398586]
["bitfinex","SOLUSD",1643984274252,27.69993407,104.72,104.64,414.6398586]
["bitfinex","SOLUSD",1643984274658,27.69993407,104.72,104.64,457.91394143]
["bitfinex","SOLUSD",1643984275054,14.5865,104.72,104.64,457.91394143]
["bitfinex","SOLUSD",1643984275258,14.5865,104.72,104.64,43.27408283]
["bitfinex","SOLUSD",1643984276057,50.61446585,104.71,104.64,43.27408283]
["bitfinex","SOLUSD",1643984276258,14.3386,104.69,104.64,43.27408283]
["bitfinex","SOLUSD",1643984276758,30.03439479,104.69,104.6,1.29755317]
["bitfinex","SOLUSD",1643984276959,30.03439479,104.69,104.61,7.02914]
["bitfinex","SOLUSD",1643984277762,30.03439479,104.69,104.61,55.09406009]
["bitfinex","SOLUSD",1643984278361,30.03439479,104.69,104.61,48.06492009]
["bitfinex","SOLUSD",1643984278762,30.03439479,104.69,104.59,1.29755317]
["bitfinex","SOLUSD",1643984278966,11.68,104.68,104.58,1.29755317]
["bitfinex","SOLUSD",1643984279161,14.3466,104.65,104.58,7.03116]
["bitfinex","SOLUSD",1643984279461,14.5966,104.65,104.58,7.03116]
["bitfinex","SOLUSD",1643984279760,44.71772618,104.64,104.58,59.80818013]
["bitfinex","SOLUSD",1643984280162,14.3486,104.63,104.58,7.03116]
["bitfinex","SOLUSD",1643984280363,14.5986,104.63,104.58,4.80526]
["bitfinex","SOLUSD",1643984280562,26.2786,104.63,104.53,1.29755317]
["bitfinex","SOLUSD",1643984280761,28.78875936,104.63,104.53,1.29755317]
["bitfinex","SOLUSD",1643984280961,103.48485936,104.63,104.52,1.29755317]
["bitfinex","SOLUSD",1643984281162,4.781,104.62,104.52,1.29755317]
["bitfinex","SOLUSD",1643984281361,14.3595,104.59,104.51,1.29755317]
["bitfinex","SOLUSD",1643984281563,54.25319848,104.58,104.43,4.10821898]
["bitfinex","SOLUSD",1643984281761,54.25319848,104.58,104.42,4.882]
["bitfinex","SOLUSD",1643984281762,54.50319848,104.58,104.42,4.882]
["bitfinex","SOLUSD",1643984281966,4.784,104.57,104.41,0.1]
["bitfinex","SOLUSD",1643984282162,74.01270926,104.58,104.42,14.3588]
["bitfinex","SOLUSD",1643984282163,11.68,104.56,104.42,14.3588]
["bitfinex","SOLUSD",1643984282362,11.68,104.55,104.42,11.9588]
["bitfinex","SOLUSD",1643984282562,39.74342631,104.54,104.43,52.49014505]
["bitfinex","SOLUSD",1643984282865,49.17342631,104.54,104.43,52.49014505]
["bitfinex","SOLUSD",1643984283664,11.93,104.54,104.43,52.49014505]
["bitfinex","SOLUSD",1643984283863,14.3634,104.52,104.43,52.49014505]
["bitfinex","SOLUSD",1643984284265,14.6134,104.52,104.43,52.49014505]
["bitfinex","SOLUSD",1643984284764,14.3634,104.52,104.43,52.49014505]
["bitfinex","SOLUSD",1643984284967,14.3592,104.54,104.43,52.49014505]
["bitfinex","SOLUSD",1643984285164,14.3592,104.54,104.44,4.784]
["bitfinex","SOLUSD",1643984285764,51.61982472,104.53,104.45,38.39932445]
["bitfinex","SOLUSD",1643984285967,14.3642,104.51,104.45,38.39932445]
["bitfinex","SOLUSD",1643984286166,42.56100007,104.51,104.45,38.39932445]
["bitfinex","SOLUSD",1643984286567,14.3642,104.51,104.45,38.39932445]
["bitfinex","SOLUSD",1643984286767,14.6142,104.51,104.45,38.39932445]
["bitfinex","SOLUSD",1643984287871,14.3642,104.51,104.45,38.39932445]
["bitfinex","SOLUSD",1643984288466,11.68,104.54,104.53,985.6358]
["bitfinex","SOLUSD",1643984288666,24.87463994,104.54,104.53,985.6358]
["bitfinex","SOLUSD",1643984288866,3.0,104.57,104.54,50.90367929]
["bitfinex","SOLUSD",1643984289066,7.13024,104.57,104.54,50.90367929]
["bitfinex","SOLUSD",1643984289267,7.13024,104.56,104.54,50.90367929]
["bitfinex","SOLUSD",1643984290473,7.13024,104.56,104.53,985.6358]
["bitfinex","SOLUSD",1643984290869,11.68,104.6,104.53,985.6358]
["bitfinex","SOLUSD",1643984291469,11.68,104.6,104.54,42.10253924]
["bitfinex","SOLUSD",1643984291669,74.6961,104.63,104.54,42.10253924]
["bitfinex","SOLUSD",1643984292274,14.3486,104.62,104.54,42.10253924]
["bitfinex","SOLUSD",1643984292475,74.6961,104.63,104.54,42.35253924]
["bitfinex","SOLUSD",1643984292974,74.6961,104.63,104.54,56.69503924]
["bitfinex","SOLUSD",1643984293373,7.13024,104.63,104.54,56.69503924]
["bitfinex","SOLUSD",1643984293572,7.13024,104.63,104.55,4.78]
["bitfinex","SOLUSD",1643984293772,14.3413,104.67,104.56,19.08961603]
["bitfinex","SOLUSD",1643984294171,14.3413,104.67,104.56,19.33961603]
["bitfinex","SOLUSD",1643984294572,3.0,104.7,104.56,82.99961603]
["bitfinex","SOLUSD",1643984294776,3.0,104.7,104.57,4.777]
["bitfinex","SOLUSD",1643984294972,23.5336,104.72,104.57,4.277]
["bitfinex","SOLUSD",1643984295277,23.5336,104.72,104.57,0.25]
["bitfinex","SOLUSD",1643984295472,39.56163208,104.71,104.58,42.10253924]
["bitfinex","SOLUSD",1643984295973,39.56163208,104.71,104.58,42.35253924]
["bitfinex","SOLUSD",1643984296473,39.81163208,104.71,104.58,42.10253924]
["bitfinex","SOLUSD",1643984296772,14.3379,104.7,104.58,42.35253924]
["bitfinex","SOLUSD",1643984296973,48.34807756,104.69,104.58,42.35253924]
["bitfinex","SOLUSD",1643984297175,48.34807756,104.69,104.55,4.777]
["bitfinex","SOLUSD",1643984297375,16.459,104.68,104.55,4.777]
["bitfinex","SOLUSD",1643984297576,53.93856346,104.68,104.55,4.777]
["bitfinex","SOLUSD",1643984297774,3.0,104.65,104.55,4.777]
["bitfinex","SOLUSD",1643984298074,16.46,104.64,104.55,4.777]
["bitfinex","SOLUSD",1643984298277,43.49779653,104.63,104.55,4.777]
["bitfinex","SOLUSD",1643984298475,11.68,104.62,104.55,11.81018]
["bitfinex","SOLUSD",1643984298674,30.8166,104.62,104.55,11.81018]
["bitfinex","SOLUSD",1643984298874,26.2866,104.62,104.55,11.81018]
["bitfinex","SOLUSD",1643984299074,28.79675936,104.62,104.55,11.81018]
["bitfinex","SOLUSD",1643984299276,4.78,104.61,104.53,985.6358]
["bitfinex","SOLUSD",1643984299476,11.68,104.6,104.53,950.9632]
["bitfinex","SOLUSD",1643984299674,39.03160122,104.59,104.53,927.6232]
["bitfinex","SOLUSD",1643984299873,11.68,104.58,104.53,927.6232]
["bitfinex","SOLUSD",1643984300277,26.2899,104.58,104.53,939.70038454]
["bitfinex","SOLUSD",1643984300477,26.2899,104.58,104.53,927.6232]
["bitfinex","SOLUSD",1643984300677,26.2899,104.58,104.53,326.84122]
["bitfinex","SOLUSD",1643984300883,46.59554132,104.58,104.43,4.781]
["bitfinex","SOLUSD",1643984301078,57.66,104.57,104.42,73.9479]
["bitfinex","SOLUSD",1643984301278,63.69471965,104.57,104.42,69.0639]
["bitfinex","SOLUSD",1643984301483,38.55021368,104.52,104.43,48.19674073]
["bitfinex","SOLUSD",1643984301877,0.25,104.52,104.43,48.19674073]
["bitfinex","SOLUSD",1643984302381,14.3655,104.5,104.43,48.19674073]
["bitfinex","SOLUSD",1643984302579,14.3655,104.5,104.42,0.1]
["bitfinex","SOLUSD",1643984302779,2.51015936,104.49,104.41,4.785]
["bitfinex","SOLUSD",1643984303180,0.25,104.49,104.41,4.785]
["bitfinex","SOLUSD",1643984303581,0.25,104.49,104.42,44.34943531]
["bitfinex","SOLUSD",1643984303780,0.25,104.49,104.42,44.44943531]
["bitfinex","SOLUSD",1643984304384,14.3695,104.47,104.42,44.44943531]
["bitfinex","SOLUSD",1643984304782,14.6195,104.47,104.42,44.44943531]
["bitfinex","SOLUSD",1643984304982,14.6195,104.47,104.42,0.1]
["bitfinex","SOLUSD",1643984305182,14.6195,104.47,104.41,4.785]
["bitfinex","SOLUSD",1643984305382,28.80965936,104.47,104.41,4.785]
["bitfinex","SOLUSD",1643984305582,26.2995,104.47,104.41,4.785]
["bitfinex","SOLUSD",1643984306082,66.29169002,104.47,104.41,50.27956731]
["bitfinex","SOLUSD",1643984306382,66.29169002,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1643984306383,66.29169002,104.47,104.42,0.1]
["bitfinex","SOLUSD",1643984306584,66.29169002,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1643984306784,26.2995,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1643984307185,14.6195,104.47,104.38,0.47883385]
["bitfinex","SOLUSD",1643984307389,14.6195,104.47,104.38,5.26683385]
["bitfinex","SOLUSD",1643984307790,51.92706379,104.46,104.39,39.78351739]
["bitfinex","SOLUSD",1643984307990,66.29736379,104.46,104.4,0.1]
["bitfinex","SOLUSD",1643984308191,66.54736379,104.46,104.4,0.1]
["bitfinex","SOLUSD",1643984308691,78.22736379,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984308890,85.35760379,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984309191,87.35904309,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984309792,85.10760379,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984310193,85.10760379,104.46,104.38,40.75709576]
["bitfinex","SOLUSD",1643984310393,85.10760379,104.46,104.39,0.1]
["bitfinex","SOLUSD",1643984310591,33.18054,104.46,104.39,0.1]
["bitfinex","SOLUSD",1643984310791,21.50054,104.46,104.39,0.1]
["bitfinex","SOLUSD",1643984311394,33.18054,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984311790,33.43054,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984312391,21.50054,104.46,104.38,0.47883385]
["bitfinex","SOLUSD",1643984313192,52.09473008,104.45,104.38,0.47883385]
["bitfinex","SOLUSD",1643984313394,7.13024,104.44,104.39,42.38993828]
["bitfinex","SOLUSD",1643984313598,7.13024,104.44,104.4,0.1]
["bitfinex","SOLUSD",1643984313810,7.13024,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1643984314312,21.50284,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1643984314511,51.56416377,104.43,104.38,0.47883385]
["bitfinex","SOLUSD",1643984314710,7.13024,104.42,104.38,0.47883385]
["bitfinex","SOLUSD",1643984314912,29.08123873,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643984315110,36.21147873,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643984315310,36.46147873,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643984316013,50.83857873,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643984316214,43.70833873,104.41,104.39,6.06439994]
["bitfinex","SOLUSD",1643984316412,43.70833873,104.41,104.39,3.03219997]
["bitfinex","SOLUSD",1643984316613,43.70833873,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643984317414,43.70833873,104.41,104.33,0.25011958]
["bitfinex","SOLUSD",1643984317815,14.19015936,104.4,104.33,0.50023916]
["bitfinex","SOLUSD",1643984318015,14.3907,104.38,104.26,4.79]
["bitfinex","SOLUSD",1643984318215,11.68,104.37,104.26,4.79]
["bitfinex","SOLUSD",1643984318416,50.26759423,104.37,104.27,52.3463392]
["bitfinex","SOLUSD",1643984318616,38.58759423,104.37,104.28,0.1]
["bitfinex","SOLUSD",1643984319015,52.53061535,104.35,104.28,0.1]
["bitfinex","SOLUSD",1643984319716,52.53061535,104.35,104.26,4.79]
["bitfinex","SOLUSD",1643984320116,52.78061535,104.35,104.26,4.79]
["bitfinex","SOLUSD",1643984320317,52.78061535,104.35,104.27,52.63542858]
["bitfinex","SOLUSD",1643984320518,14.3895,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643984320718,63.97641703,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643984321118,14.3895,104.33,104.28,0.1]
["bitfinex","SOLUSD",1643984322520,99.69209732,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643984322720,14.3843,104.35,104.28,0.1]
["bitfinex","SOLUSD",1643984322921,47.9417,104.39,104.28,0.1]
["bitfinex","SOLUSD",1643984323521,7.13024,104.39,104.28,0.1]
["bitfinex","SOLUSD",1643984323723,14.3815,104.37,104.28,0.1]
["bitfinex","SOLUSD",1643984323924,51.90553504,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643984324122,47.9598,104.35,104.28,0.1]
["bitfinex","SOLUSD",1643984324323,7.13024,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643984324525,11.68,104.4,104.28,0.1]
["bitfinex","SOLUSD",1643984324722,14.3826,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643984325324,52.59761597,104.35,104.28,0.1]
["bitfinex","SOLUSD",1643984325725,14.3858,104.34,104.24,0.1]
["bitfinex","SOLUSD",1643984326224,14.6358,104.34,104.24,0.1]
["bitfinex","SOLUSD",1643984326624,39.75029108,104.33,104.24,43.32360542]
["bitfinex","SOLUSD",1643984326824,14.3909,104.31,104.25,0.1]
["bitfinex","SOLUSD",1643984327225,14.6409,104.31,104.22,0.53294172]
["bitfinex","SOLUSD",1643984327423,26.3209,104.31,104.22,0.53294172]
["bitfinex","SOLUSD",1643984328026,14.3969,104.28,104.23,49.62970325]
["bitfinex","SOLUSD",1643984328225,14.3969,104.28,104.24,0.1]
["bitfinex","SOLUSD",1643984328424,14.3969,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984328626,14.6469,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984329028,14.3969,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984329228,14.3969,104.28,104.23,50.09725132]
["bitfinex","SOLUSD",1643984329229,49.3133871,104.28,104.23,50.09725132]
["bitfinex","SOLUSD",1643984329429,49.3133871,104.28,104.24,0.1]
["bitfinex","SOLUSD",1643984330028,49.3133871,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984330226,63.7067871,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984330426,63.9567871,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984331129,63.7067871,104.28,104.23,34.01793829]
["bitfinex","SOLUSD",1643984331327,14.3934,104.28,104.24,0.1]
["bitfinex","SOLUSD",1643984331533,14.3934,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984332329,53.85082488,104.28,104.23,44.80227006]
["bitfinex","SOLUSD",1643984332529,14.391,104.3,104.24,0.1]
["bitfinex","SOLUSD",1643984332931,4.795,104.35,104.24,0.1]
["bitfinex","SOLUSD",1643984333132,7.13024,104.35,104.24,0.1]
["bitfinex","SOLUSD",1643984333332,7.13024,104.35,104.24,9.434]
["bitfinex","SOLUSD",1643984333534,46.11712063,104.34,104.25,37.36830442]
["bitfinex","SOLUSD",1643984333733,7.13024,104.33,104.26,0.1]
["bitfinex","SOLUSD",1643984333931,66.10371838,104.32,104.26,0.1]
["bitfinex","SOLUSD",1643984334136,21.51814,104.32,104.26,0.1]
["bitfinex","SOLUSD",1643984335032,51.71366805,104.31,104.26,0.1]
["bitfinex","SOLUSD",1643984335333,14.3919,104.3,104.26,0.1]
["bitfinex","SOLUSD",1643984335537,51.71366805,104.31,104.23,439.741692]
["bitfinex","SOLUSD",1643984335733,51.71366805,104.31,104.24,0.1]
["bitfinex","SOLUSD",1643984335734,51.96366805,104.31,104.24,0.1]
["bitfinex","SOLUSD",1643984336133,47.9866,104.29,104.22,0.53294172]
["bitfinex","SOLUSD",1643984336333,50.05649973,104.28,104.22,38.51864796]
["bitfinex","SOLUSD",1643984336537,64.45249973,104.28,104.23,0.1]
["bitfinex","SOLUSD",1643984336739,64.70249973,104.28,104.23,0.1]
["bitfinex","SOLUSD",1643984337337,64.45249973,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984337535,64.70249973,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984337735,64.45249973,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984337936,64.70249973,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984338340,64.70249973,104.28,104.23,38.341055]
["bitfinex","SOLUSD",1643984338341,64.45249973,104.28,104.23,38.341055]
["bitfinex","SOLUSD",1643984338537,3.0,104.32,104.22,0.53294172]
["bitfinex","SOLUSD",1643984338538,11.68,104.32,104.24,0.1]
["bitfinex","SOLUSD",1643984338737,11.68,104.34,104.22,0.53294172]
["bitfinex","SOLUSD",1643984338939,4.795,104.33,104.22,0.53294172]
["bitfinex","SOLUSD",1643984339239,11.68,104.32,104.22,0.53294172]
["bitfinex","SOLUSD",1643984339436,50.4649764,104.3,104.23,42.36034788]
["bitfinex","SOLUSD",1643984339636,50.4649764,104.3,104.24,0.1]
["bitfinex","SOLUSD",1643984340063,50.4649764,104.3,104.22,0.53294172]
["bitfinex","SOLUSD",1643984340237,62.1449764,104.3,104.22,0.53294172]
["bitfinex","SOLUSD",1643984340643,14.3947,104.29,104.22,0.53294172]
["bitfinex","SOLUSD",1643984340846,14.6447,104.29,104.23,39.20126901]
["bitfinex","SOLUSD",1643984341045,14.6447,104.29,104.24,0.1]
["bitfinex","SOLUSD",1643984341246,14.3947,104.29,104.24,0.1]
["bitfinex","SOLUSD",1643984341648,14.6447,104.29,104.22,0.53294172]
["bitfinex","SOLUSD",1643984342047,26.3247,104.29,104.22,0.53294172]
["bitfinex","SOLUSD",1643984342447,47.11492954,104.28,104.22,0.53294172]
["bitfinex","SOLUSD",1643984342647,14.397,104.27,104.22,0.53294172]
["bitfinex","SOLUSD",1643984342848,49.00442869,104.26,104.22,0.53294172]
["bitfinex","SOLUSD",1643984343247,49.25442869,104.26,104.22,0.53294172]
["bitfinex","SOLUSD",1643984343446,49.25442869,104.26,104.2,22.165813]
["bitfinex","SOLUSD",1643984343646,49.25442869,104.26,104.18,2.60675594]
["bitfinex","SOLUSD",1643984344150,11.68,104.29,104.18,2.85675594]
["bitfinex","SOLUSD",1643984344349,11.68,104.31,104.2,2.60675594]
["bitfinex","SOLUSD",1643984344550,23.3182,104.32,104.2,2.60675594]
["bitfinex","SOLUSD",1643984344747,23.3182,104.32,104.22,2.60675594]
["bitfinex","SOLUSD",1643984344949,30.44844,104.32,104.23,2.60675594]
["bitfinex","SOLUSD",1643984345149,48.7818855,104.31,104.23,50.7516997]
["bitfinex","SOLUSD",1643984345348,47.60259211,104.29,104.23,51.0016997]
["bitfinex","SOLUSD",1643984345549,7.13024,104.28,104.23,2.85675594]
["bitfinex","SOLUSD",1643984345749,23.3182,104.32,104.23,2.85675594]
["bitfinex","SOLUSD",1643984345949,14.3915,104.3,104.23,0.25]
["bitfinex","SOLUSD",1643984346349,14.3915,104.3,104.22,2.60675594]
["bitfinex","SOLUSD",1643984346350,14.3915,104.3,104.22,2.85675594]
["bitfinex","SOLUSD",1643984346551,14.3915,104.3,104.23,2.60675594]
["bitfinex","SOLUSD",1643984346751,14.3915,104.3,104.24,2.60675594]
["bitfinex","SOLUSD",1643984347352,14.3915,104.3,104.24,2.85675594]
["bitfinex","SOLUSD",1643984347567,14.3891,104.32,104.24,2.85675594]
["bitfinex","SOLUSD",1643984347769,51.6977422,104.35,104.27,26.66912412]
["bitfinex","SOLUSD",1643984348169,47.9582,104.36,104.27,29.52588006]
["bitfinex","SOLUSD",1643984348770,47.9582,104.36,104.27,29.27588006]
["bitfinex","SOLUSD",1643984348971,14.3858,104.34,104.27,29.27588006]
["bitfinex","SOLUSD",1643984349171,14.3858,104.34,104.27,26.66912412]
["bitfinex","SOLUSD",1643984349370,14.3858,104.34,104.27,26.91912412]
["bitfinex","SOLUSD",1643984349573,14.3858,104.34,104.27,29.52588006]
["bitfinex","SOLUSD",1643984349776,14.3858,104.34,104.23,115.73096116]
["bitfinex","SOLUSD",1643984349973,14.3858,104.34,104.24,0.25]
["bitfinex","SOLUSD",1643984350174,14.3858,104.34,104.23,11.68]
["bitfinex","SOLUSD",1643984350572,53.67649145,104.34,104.24,46.15504574]
["bitfinex","SOLUSD",1643984350773,53.92649145,104.34,104.24,50.94804574]
["bitfinex","SOLUSD",1643984350974,53.67649145,104.34,104.24,53.4582051]
["bitfinex","SOLUSD",1643984351174,52.67649145,104.34,104.24,67.8434051]
["bitfinex","SOLUSD",1643984351575,52.67649145,104.34,104.24,5.043]
["bitfinex","SOLUSD",1643984351876,52.67649145,104.34,104.24,0.25]
["bitfinex","SOLUSD",1643984352278,52.92649145,104.34,104.21,78.1981]
["bitfinex","SOLUSD",1643984352577,57.72149145,104.34,104.22,35.75244505]
["bitfinex","SOLUSD",1643984352775,52.92649145,104.34,104.2,24.72]
["bitfinex","SOLUSD",1643984352975,14.3965,104.29,104.19,112.8]
["bitfinex","SOLUSD",1643984353174,14.3965,104.29,104.16,11.68]
["bitfinex","SOLUSD",1643984353374,14.6465,104.29,104.16,11.68]
["bitfinex","SOLUSD",1643984353577,14.6465,104.29,104.16,17.21808033]
["bitfinex","SOLUSD",1643984353778,42.0869485,104.28,104.17,49.07994208]
["bitfinex","SOLUSD",1643984354075,42.0869485,104.28,104.15,20.88958507]
["bitfinex","SOLUSD",1643984354076,42.0869485,104.28,104.15,15.35150474]
["bitfinex","SOLUSD",1643984354277,42.0869485,104.28,104.15,20.89373655]
["bitfinex","SOLUSD",1643984354278,14.3979,104.26,104.15,20.89373655]
["bitfinex","SOLUSD",1643984354483,14.3979,104.26,104.15,139.69373655]
["bitfinex","SOLUSD",1643984354778,14.6479,104.26,104.15,6.0]
["bitfinex","SOLUSD",1643984354977,42.45522324,104.25,104.15,6.0]
["bitfinex","SOLUSD",1643984355181,42.45522324,104.25,104.14,127.72241051]
["bitfinex","SOLUSD",1643984355376,42.70522324,104.25,104.14,54.11781051]
["bitfinex","SOLUSD",1643984355977,51.00648434,104.22,104.14,54.11781051]
["bitfinex","SOLUSD",1643984356382,51.25648434,104.22,104.14,444.85473364]
["bitfinex","SOLUSD",1643984356778,51.00648434,104.22,104.14,444.85473364]
["bitfinex","SOLUSD",1643984356979,48.0096,104.25,104.14,444.85473364]
["bitfinex","SOLUSD",1643984357179,14.4001,104.24,104.15,57.66]
["bitfinex","SOLUSD",1643984357381,4.798,104.29,104.19,0.31058505]
["bitfinex","SOLUSD",1643984357579,4.796,104.36,104.2,112.8]
["bitfinex","SOLUSD",1643984357778,4.796,104.36,104.2,115.56015936]
["bitfinex","SOLUSD",1643984357980,44.40199933,104.34,104.21,1.84125187]
["bitfinex","SOLUSD",1643984358183,14.3915,104.3,104.21,1.84125187]
["bitfinex","SOLUSD",1643984358381,14.3915,104.3,104.16,16.57928251]
["bitfinex","SOLUSD",1643984358582,14.3915,104.3,104.17,0.25]
["bitfinex","SOLUSD",1643984358781,26.0715,104.3,104.17,0.25]
["bitfinex","SOLUSD",1643984358980,26.3215,104.3,104.17,0.25]
["bitfinex","SOLUSD",1643984359180,26.3215,104.3,104.17,2.76015936]
["bitfinex","SOLUSD",1643984359382,38.31748615,104.29,104.17,46.21968158]
["bitfinex","SOLUSD",1643984359681,64.97014329,104.27,104.17,46.21968158]
["bitfinex","SOLUSD",1643984360682,64.97014329,104.27,104.17,43.45952222]
["bitfinex","SOLUSD",1643984360882,64.97014329,104.27,104.18,2.51015936]
["bitfinex","SOLUSD",1643984361082,64.97014329,104.27,104.19,6.49954016]
["bitfinex","SOLUSD",1643984361383,65.22014329,104.27,104.17,0.25]
["bitfinex","SOLUSD",1643984361585,65.22014329,104.27,104.18,0.25]
["bitfinex","SOLUSD",1643984361784,65.22014329,104.27,104.16,19.08944187]
["bitfinex","SOLUSD",1643984361983,65.22014329,104.27,104.16,33.73534187]
["bitfinex","SOLUSD",1643984362184,64.97014329,104.27,104.18,2.51015936]
["bitfinex","SOLUSD",1643984362386,64.97014329,104.27,104.18,50.10991432]
["bitfinex","SOLUSD",1643984362585,64.97014329,104.27,104.18,50.35991432]
["bitfinex","SOLUSD",1643984363588,14.3965,104.27,104.18,50.35991432]
["bitfinex","SOLUSD",1643984363791,14.3935,104.29,104.18,66.93919683]
["bitfinex","SOLUSD",1643984364587,52.20797885,104.28,104.18,66.93919683]
["bitfinex","SOLUSD",1643984364993,52.20797885,104.28,104.18,81.33269683]
["bitfinex","SOLUSD",1643984365592,66.60197885,104.28,104.18,81.33269683]
["bitfinex","SOLUSD",1643984367192,66.60197885,104.28,104.18,66.93919683]
["bitfinex","SOLUSD",1643984367597,66.85197885,104.28,104.18,47.84975496]
["bitfinex","SOLUSD",1643984368195,66.85197885,104.28,104.18,50.35991432]
["bitfinex","SOLUSD",1643984368999,66.85197885,104.28,104.18,0.25]
["bitfinex","SOLUSD",1643984369200,66.85197885,104.28,104.16,2.76015936]
["bitfinex","SOLUSD",1643984369999,66.85197885,104.28,104.16,0.25]
["bitfinex","SOLUSD",1643984370202,78.53197885,104.28,104.15,4.797]
["bitfinex","SOLUSD",1643984370406,4.797,104.27,104.15,4.797]
["bitfinex","SOLUSD",1643984370602,14.4031,104.24,104.14,393.24708249]
["bitfinex","SOLUSD",1643984370798,14.6531,104.24,104.14,393.24708249]
["bitfinex","SOLUSD",1643984371299,40.17793079,104.23,104.15,40.34513768]
["bitfinex","SOLUSD",1643984371498,54.57923079,104.23,104.15,40.34513768]
["bitfinex","SOLUSD",1643984371701,54.82923079,104.23,104.16,2.79068164]
["bitfinex","SOLUSD",1643984372101,54.82923079,104.23,104.14,393.24708249]
["bitfinex","SOLUSD",1643984372102,54.82923079,104.23,104.15,2.79068164]
["bitfinex","SOLUSD",1643984373206,81.07823079,104.23,104.15,2.79068164]
["bitfinex","SOLUSD",1643984374326,85.87623079,104.23,104.14,390.73692313]
["bitfinex","SOLUSD",1643984374527,81.07823079,104.23,104.14,390.73692313]
["bitfinex","SOLUSD",1643984375430,81.07823079,104.23,104.12,118.63838312]
["bitfinex","SOLUSD",1643984375630,81.07823079,104.23,104.13,2.77689703]
["bitfinex","SOLUSD",1643984376530,66.50923079,104.23,104.13,2.77689703]
["bitfinex","SOLUSD",1643984376729,66.50923079,104.23,104.12,5.83838312]
["bitfinex","SOLUSD",1643984377730,66.50923079,104.23,104.13,2.79449717]
["bitfinex","SOLUSD",1643984377934,71.30823079,104.23,104.12,5.83838312]
["bitfinex","SOLUSD",1643984378230,63.83529487,104.23,104.12,5.83838312]
["bitfinex","SOLUSD",1643984378430,11.68,104.22,104.12,5.83838312]
["bitfinex","SOLUSD",1643984378630,14.4126,104.19,104.12,5.83838312]
["bitfinex","SOLUSD",1643984378831,26.3426,104.19,104.12,5.83838312]
["bitfinex","SOLUSD",1643984379231,48.46034784,104.18,104.12,5.83838312]
["bitfinex","SOLUSD",1643984379631,48.71034784,104.18,104.12,5.83838312]
["bitfinex","SOLUSD",1643984380234,14.412,104.17,104.12,5.83838312]
["bitfinex","SOLUSD",1643984380434,14.412,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643984380633,11.68,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643984380834,11.93,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643984381034,42.91509532,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643984381234,54.84509532,104.15,104.08,0.08956394]
["bitfinex","SOLUSD",1643984382034,14.417,104.14,104.08,0.08956394]
["bitfinex","SOLUSD",1643984382235,51.71144212,104.13,104.08,0.08956394]
["bitfinex","SOLUSD",1643984382636,51.96144212,104.13,104.08,0.08956394]
["bitfinex","SOLUSD",1643984383838,51.71144212,104.13,104.08,0.08956394]
["bitfinex","SOLUSD",1643984384047,11.68,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643984384838,14.4099,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643984385041,50.03631735,104.15,104.08,53.00752462]
["bitfinex","SOLUSD",1643984385341,14.4099,104.16,104.08,53.25752462]
["bitfinex","SOLUSD",1643984385541,11.68,104.19,104.08,59.25752462]
["bitfinex","SOLUSD",1643984385739,189.7109,104.22,104.1,0.32068199]
["bitfinex","SOLUSD",1643984385942,14.4067,104.19,104.1,14.72648199]
["bitfinex","SOLUSD",1643984386140,14.4067,104.19,104.11,7.43550621]
["bitfinex","SOLUSD",1643984386342,60.27926359,104.19,104.12,52.51582762]
["bitfinex","SOLUSD",1643984386541,11.68,104.23,104.12,52.51582762]
["bitfinex","SOLUSD",1643984386740,4.799,104.28,104.12,69.24482762]
["bitfinex","SOLUSD",1643984386943,47.9996,104.26,104.13,5.49749225]
["bitfinex","SOLUSD",1643984387140,189.3282,104.3,104.14,4.798]
["bitfinex","SOLUSD",1643984387341,140.0942,104.3,104.18,0.32001183]
["bitfinex","SOLUSD",1643984387544,43.36004784,104.29,104.18,0.32001183]
["bitfinex","SOLUSD",1643984387944,57.75314784,104.29,104.2,67.35189302]
["bitfinex","SOLUSD",1643984388149,43.36004784,104.29,104.2,67.35189302]
["bitfinex","SOLUSD",1643984388346,43.36004784,104.29,104.21,2.51015936]
["bitfinex","SOLUSD",1643984388545,43.36004784,104.29,104.22,49.05966933]
["bitfinex","SOLUSD",1643984388753,11.647,104.31,104.22,49.30966933]
["bitfinex","SOLUSD",1643984388952,11.647,104.31,104.22,51.81982869]
["bitfinex","SOLUSD",1643984389151,26.036,104.31,104.23,14.3876]
["bitfinex","SOLUSD",1643984389350,26.036,104.31,104.23,14.6376]
["bitfinex","SOLUSD",1643984389548,11.647,104.31,104.23,14.6376]
["bitfinex","SOLUSD",1643984389747,46.85796769,104.3,104.24,40.80870858]
["bitfinex","SOLUSD",1643984390148,46.85796769,104.3,104.22,2.51015936]
["bitfinex","SOLUSD",1643984390347,46.85796769,104.3,104.21,11.68]
["bitfinex","SOLUSD",1643984390547,46.85796769,104.3,104.2,4.796]
["bitfinex","SOLUSD",1643984390751,47.10796769,104.3,104.2,4.796]
["bitfinex","SOLUSD",1643984391150,47.10796769,104.3,104.21,49.95084504]
["bitfinex","SOLUSD",1643984391548,14.3907,104.3,104.21,49.95084504]
["bitfinex","SOLUSD",1643984391748,11.647,104.31,104.22,11.68]
["bitfinex","SOLUSD",1643984391955,11.647,104.31,104.22,22.707]
["bitfinex","SOLUSD",1643984392150,11.647,104.31,104.22,25.46715936]
["bitfinex","SOLUSD",1643984392579,11.647,104.31,104.23,47.08424789]
["bitfinex","SOLUSD",1643984392750,11.647,104.31,104.24,14.3863]
["bitfinex","SOLUSD",1643984393551,11.647,104.31,104.23,47.08424789]
["bitfinex","SOLUSD",1643984393952,11.647,104.31,104.23,61.47224789]
["bitfinex","SOLUSD",1643984394156,48.49214637,104.32,104.23,61.47224789]
["bitfinex","SOLUSD",1643984394352,48.74214637,104.32,104.23,61.47224789]
["bitfinex","SOLUSD",1643984394552,48.74214637,104.32,104.23,61.72224789]
["bitfinex","SOLUSD",1643984394752,48.74214637,104.32,104.23,61.47224789]
["bitfinex","SOLUSD",1643984395254,48.74214637,104.32,104.23,47.08424789]
["bitfinex","SOLUSD",1643984395255,14.3892,104.31,104.23,47.08424789]
["bitfinex","SOLUSD",1643984395453,40.65050197,104.3,104.23,47.08424789]
["bitfinex","SOLUSD",1643984395857,40.90050197,104.3,104.23,47.08424789]
["bitfinex","SOLUSD",1643984396655,0.25,104.3,104.23,47.08424789]
["bitfinex","SOLUSD",1643984396855,48.2194,104.33,104.23,47.08424789]
["bitfinex","SOLUSD",1643984397055,14.391,104.3,104.23,47.08424789]
["bitfinex","SOLUSD",1643984397254,14.641,104.3,104.23,47.08424789]
["bitfinex","SOLUSD",1643984397655,44.38549345,104.29,104.23,47.08424789]
["bitfinex","SOLUSD",1643984397855,44.38549345,104.29,104.19,463.7730288]
["bitfinex","SOLUSD",1643984398055,59.02749345,104.29,104.19,475.4530288]
["bitfinex","SOLUSD",1643984398955,59.02749345,104.29,104.2,43.07545025]
["bitfinex","SOLUSD",1643984401859,58.77749345,104.29,104.2,43.32545025]
["bitfinex","SOLUSD",1643984405061,14.392,104.29,104.2,45.83560961]
["bitfinex","SOLUSD",1643984406065,14.392,104.29,104.2,60.22800961]
["bitfinex","SOLUSD",1643984407591,14.392,104.29,104.2,59.97800961]
["bitfinex","SOLUSD",1643984408392,43.0588295,104.28,104.2,59.97800961]
["bitfinex","SOLUSD",1643984408596,14.3946,104.27,104.2,43.07545025]
["bitfinex","SOLUSD",1643984408792,16.476,104.34,104.21,2.51015936]
["bitfinex","SOLUSD",1643984408991,11.68,104.34,104.21,2.51015936]
["bitfinex","SOLUSD",1643984409192,11.93,104.34,104.21,2.51015936]
["bitfinex","SOLUSD",1643984409594,47.9762,104.31,104.22,44.88031866]
["bitfinex","SOLUSD",1643984409794,52.56812192,104.3,104.21,2.51015936]
["bitfinex","SOLUSD",1643984409993,52.56812192,104.3,104.19,471.07818816]
["bitfinex","SOLUSD",1643984410198,52.81812192,104.3,104.19,463.7730288]
["bitfinex","SOLUSD",1643984410595,14.3943,104.28,104.19,463.7730288]
["bitfinex","SOLUSD",1643984410795,49.4532478,104.27,104.2,39.55256225]
["bitfinex","SOLUSD",1643984411196,47.9857,104.29,104.2,39.55256225]
["bitfinex","SOLUSD",1643984411396,48.2357,104.29,104.2,39.55256225]
["bitfinex","SOLUSD",1643984411596,48.2357,104.29,104.2,42.06272161]
["bitfinex","SOLUSD",1643984411795,14.6426,104.29,104.2,56.45532161]
["bitfinex","SOLUSD",1643984412197,58.85315122,104.29,104.2,56.45532161]
["bitfinex","SOLUSD",1643984412398,14.3926,104.29,104.2,56.70532161]
["bitfinex","SOLUSD",1643984412799,14.3899,104.31,104.21,0.31804242]
["bitfinex","SOLUSD",1643984413000,14.3899,104.31,104.22,14.3895]
["bitfinex","SOLUSD",1643984413200,14.3899,104.31,104.22,17.14965936]
["bitfinex","SOLUSD",1643984413401,50.16853457,104.3,104.23,52.50592476]
["bitfinex","SOLUSD",1643984414100,40.5848895,104.28,104.23,52.50592476]
["bitfinex","SOLUSD",1643984414500,14.3915,104.29,104.23,52.50592476]
["bitfinex","SOLUSD",1643984415303,14.3915,104.29,104.23,52.75592476]
["bitfinex","SOLUSD",1643984415501,53.15357595,104.31,104.23,52.75592476]
["bitfinex","SOLUSD",1643984415707,53.40357595,104.31,104.23,52.75592476]
["bitfinex","SOLUSD",1643984415901,53.15357595,104.31,104.23,54.0682013]
["bitfinex","SOLUSD",1643984416200,14.3897,104.31,104.23,54.0682013]
["bitfinex","SOLUSD",1643984416404,14.3897,104.31,104.23,65.7482013]
["bitfinex","SOLUSD",1643984416806,14.3897,104.31,104.23,64.18592476]
["bitfinex","SOLUSD",1643984417004,50.11575814,104.3,104.23,52.50592476]
["bitfinex","SOLUSD",1643984417201,14.3946,104.28,104.23,51.5536527]
["bitfinex","SOLUSD",1643984417903,50.11575814,104.3,104.23,52.86592924]
["bitfinex","SOLUSD",1643984418104,14.39,104.31,104.23,53.11592924]
["bitfinex","SOLUSD",1643984418403,28.60151025,104.36,104.23,80.17632287]
["bitfinex","SOLUSD",1643984418705,27.2459,104.36,104.25,1.31227654]
["bitfinex","SOLUSD",1643984418902,24.2459,104.36,104.25,12.99227654]
["bitfinex","SOLUSD",1643984419105,52.64158236,104.36,104.26,52.7390583]
["bitfinex","SOLUSD",1643984419302,67.02388236,104.36,104.26,52.9890583]
["bitfinex","SOLUSD",1643984419704,67.02388236,104.36,104.26,52.7390583]
["bitfinex","SOLUSD",1643984420004,67.27388236,104.36,104.26,52.7390583]
["bitfinex","SOLUSD",1643984420208,67.27388236,104.36,104.26,52.9890583]
["bitfinex","SOLUSD",1643984421710,67.02388236,104.36,104.26,52.9890583]
["bitfinex","SOLUSD",1643984422108,67.02388236,104.36,104.26,52.7390583]
["bitfinex","SOLUSD",1643984423208,67.27388236,104.36,104.26,52.7390583]
["bitfinex","SOLUSD",1643984424406,67.27388236,104.36,104.25,11.68]
["bitfinex","SOLUSD",1643984424407,68.62949261,104.36,104.25,11.68]
["bitfinex","SOLUSD",1643984424607,68.62949261,104.36,104.24,1.31227654]
["bitfinex","SOLUSD",1643984424807,68.62949261,104.36,104.23,12.99227654]
["bitfinex","SOLUSD",1643984424808,1.35561025,104.35,104.23,12.99227654]
["bitfinex","SOLUSD",1643984425006,14.3908,104.32,104.23,12.99227654]
["bitfinex","SOLUSD",1643984425209,14.3908,104.32,104.22,14.6577]
["bitfinex","SOLUSD",1643984425210,14.6408,104.32,104.24,2.51015936]
["bitfinex","SOLUSD",1643984425408,51.78161669,104.31,104.24,2.51015936]
["bitfinex","SOLUSD",1643984425608,51.78161669,104.31,104.22,1.31227654]
["bitfinex","SOLUSD",1643984425808,52.03161669,104.31,104.22,1.31227654]
["bitfinex","SOLUSD",1643984426009,14.3911,104.29,104.22,1.31227654]
["bitfinex","SOLUSD",1643984426210,14.6411,104.29,104.21,3.8224359]
["bitfinex","SOLUSD",1643984426508,47.40836628,104.28,104.21,1.31227654]
["bitfinex","SOLUSD",1643984426711,47.65836628,104.28,104.21,1.31227654]
["bitfinex","SOLUSD",1643984426908,47.65836628,104.28,104.2,38.59089935]
["bitfinex","SOLUSD",1643984427509,47.65836628,104.28,104.2,41.10105871]
["bitfinex","SOLUSD",1643984428112,47.65836628,104.28,104.19,465.08530534]
["bitfinex","SOLUSD",1643984428913,62.05106628,104.28,104.19,465.08530534]
["bitfinex","SOLUSD",1643984429114,62.05106628,104.28,104.19,514.07706573]
["bitfinex","SOLUSD",1643984430017,62.05106628,104.28,104.19,463.7730288]
["bitfinex","SOLUSD",1643984430817,62.05106628,104.28,104.2,47.65982301]
["bitfinex","SOLUSD",1643984434543,61.80106628,104.28,104.2,47.65982301]
["bitfinex","SOLUSD",1643984435144,174.0,104.27,104.18,112.8]
["bitfinex","SOLUSD",1643984435347,174.0,104.27,104.09,3.94042759]
["bitfinex","SOLUSD",1643984435348,57.66,104.24,104.09,3.94042759]
["bitfinex","SOLUSD",1643984435545,0.98000847,104.07,104.03,409.74738479]
["bitfinex","SOLUSD",1643984435742,4.01220844,104.07,104.03,411.07379285]
["bitfinex","SOLUSD",1643984435944,4.01220844,104.07,104.03,409.74738479]
["bitfinex","SOLUSD",1643984436147,5.013,104.11,104.07,39.18391728]
["bitfinex","SOLUSD",1643984437244,5.013,104.11,104.03,0.48044484]
["bitfinex","SOLUSD",1643984438347,19.52004956,104.11,104.03,0.48044484]
["bitfinex","SOLUSD",1643984438547,19.77004956,104.11,104.03,0.48044484]
["bitfinex","SOLUSD",1643984438950,19.6789,104.11,104.03,0.48044484]
["bitfinex","SOLUSD",1643984441553,14.4159,104.11,104.03,0.48044484]
["bitfinex","SOLUSD",1643984441853,14.4134,104.13,104.03,0.7825465]
["bitfinex","SOLUSD",1643984442057,3.0,104.17,104.06,0.31121886]
["bitfinex","SOLUSD",1643984442257,4.801,104.25,104.07,4.801]
["bitfinex","SOLUSD",1643984442459,3.0,104.23,104.08,43.97408811]
["bitfinex","SOLUSD",1643984442655,2.20442475,104.22,104.09,112.8]
["bitfinex","SOLUSD",1643984442854,48.0212,104.2,104.1,39.7027803]
["bitfinex","SOLUSD",1643984443055,59.7012,104.2,104.08,0.25]
["bitfinex","SOLUSD",1643984443454,59.7012,104.2,104.05,112.8]
["bitfinex","SOLUSD",1643984443656,4.801,104.19,104.05,112.8]
["bitfinex","SOLUSD",1643984443856,48.055,104.16,104.03,0.48044484]
["bitfinex","SOLUSD",1643984444057,27.7769615,104.15,104.03,0.48044484]
["bitfinex","SOLUSD",1643984444258,28.0269615,104.15,104.03,0.48044484]
["bitfinex","SOLUSD",1643984444859,28.0269615,104.15,104.01,0.51326724]
["bitfinex","SOLUSD",1643984444860,74.143,104.14,104.01,0.51326724]
["bitfinex","SOLUSD",1643984445054,74.143,104.14,103.92,1.32640806]
["bitfinex","SOLUSD",1643984445055,160.3926,104.11,103.92,1.32640806]
["bitfinex","SOLUSD",1643984445254,160.3926,104.11,103.91,116.19073304]
["bitfinex","SOLUSD",1643984445255,162.446,104.1,103.91,116.19073304]
["bitfinex","SOLUSD",1643984445457,180.27681265,104.1,103.91,116.19073304]
["bitfinex","SOLUSD",1643984445656,180.52681265,104.1,103.91,113.19073304]
["bitfinex","SOLUSD",1643984445855,22.06495192,104.09,103.95,112.8]
["bitfinex","SOLUSD",1643984446057,11.68,104.09,103.95,170.46]
["bitfinex","SOLUSD",1643984446257,11.68,104.09,103.95,112.8]
["bitfinex","SOLUSD",1643984446658,11.68,104.09,103.92,113.10323189]
["bitfinex","SOLUSD",1643984446659,14.4217,104.07,103.92,113.10323189]
["bitfinex","SOLUSD",1643984446856,14.4217,104.07,103.94,112.8]
["bitfinex","SOLUSD",1643984447056,27.16673273,104.07,103.95,48.05809208]
["bitfinex","SOLUSD",1643984447257,27.41673273,104.07,103.95,48.30809208]
["bitfinex","SOLUSD",1643984447663,27.41673273,104.07,103.95,47.80809208]
["bitfinex","SOLUSD",1643984449463,27.41673273,104.07,103.95,47.55809208]
["bitfinex","SOLUSD",1643984449661,14.4304,104.03,103.95,47.55809208]
["bitfinex","SOLUSD",1643984449861,14.6804,104.03,103.95,47.55809208]
["bitfinex","SOLUSD",1643984450962,14.6804,104.03,103.95,47.80809208]
["bitfinex","SOLUSD",1643984451364,14.4304,104.03,103.95,47.80809208]
["bitfinex","SOLUSD",1643984451762,14.4243,104.05,103.95,62.23389208]
["bitfinex","SOLUSD",1643984452462,14.4243,104.05,103.95,62.54809908]
["bitfinex","SOLUSD",1643984452861,14.4243,104.05,103.96,4.807]
["bitfinex","SOLUSD",1643984453062,14.4243,104.05,103.97,14.4241]
["bitfinex","SOLUSD",1643984453261,14.4243,104.05,103.97,14.6741]
["bitfinex","SOLUSD",1643984453662,14.4243,104.05,103.98,52.47357319]
["bitfinex","SOLUSD",1643984453862,14.4243,104.05,103.98,52.72357319]
["bitfinex","SOLUSD",1643984454264,17.92631453,104.05,103.94,127.2272]
["bitfinex","SOLUSD",1643984454465,17.92631453,104.05,103.92,69.0014]
["bitfinex","SOLUSD",1643984455063,17.92631453,104.05,103.93,112.8]
["bitfinex","SOLUSD",1643984455266,17.92631453,104.05,103.94,51.65153473]
["bitfinex","SOLUSD",1643984456065,14.6743,104.05,103.94,51.65153473]
["bitfinex","SOLUSD",1643984456267,26.3543,104.05,103.94,51.65153473]
["bitfinex","SOLUSD",1643984456466,31.1613,104.05,103.94,51.65153473]
["bitfinex","SOLUSD",1643984456668,31.1613,104.05,103.94,66.08023473]
["bitfinex","SOLUSD",1643984456869,30.9113,104.05,103.94,66.33023473]
["bitfinex","SOLUSD",1643984457071,45.75670772,104.05,103.94,66.33023473]
["bitfinex","SOLUSD",1643984457467,40.94970772,104.05,103.94,66.33023473]
["bitfinex","SOLUSD",1643984457870,29.26970772,104.05,103.94,66.33023473]
["bitfinex","SOLUSD",1643984458469,14.4243,104.05,103.94,66.33023473]
["bitfinex","SOLUSD",1643984458686,4.807,104.09,103.99,0.31137757]
["bitfinex","SOLUSD",1643984458887,3.0,104.12,104.0,112.8]
["bitfinex","SOLUSD",1643984459086,11.68,104.16,104.01,74.144]
["bitfinex","SOLUSD",1643984459285,14.414,104.13,104.04,0.31856575]
["bitfinex","SOLUSD",1643984459886,14.414,104.13,104.04,14.73376575]
["bitfinex","SOLUSD",1643984460096,14.414,104.13,104.02,61.31724372]
["bitfinex","SOLUSD",1643984460304,14.414,104.13,104.02,49.88724372]
["bitfinex","SOLUSD",1643984460705,14.4118,104.14,104.03,11.68]
["bitfinex","SOLUSD",1643984460903,3.0,104.2,104.03,11.68]
["bitfinex","SOLUSD",1643984460904,3.0,104.2,104.08,0.30509496]
["bitfinex","SOLUSD",1643984461203,3.0,104.2,104.1,112.8]
["bitfinex","SOLUSD",1643984461405,123.4796,104.26,104.12,0.30838514]
["bitfinex","SOLUSD",1643984461606,71.2958,104.26,104.12,117.94502458]
["bitfinex","SOLUSD",1643984461805,14.3987,104.25,104.16,0.32148036]
["bitfinex","SOLUSD",1643984462205,9.993,104.28,104.16,12.00148036]
["bitfinex","SOLUSD",1643984462604,9.993,104.28,104.16,12.25148036]
["bitfinex","SOLUSD",1643984462804,24.3882,104.28,104.17,51.45000493]
["bitfinex","SOLUSD",1643984463007,9.993,104.28,104.2,0.31811541]
["bitfinex","SOLUSD",1643984463203,9.993,104.28,104.21,11.68]
["bitfinex","SOLUSD",1643984463406,9.993,104.28,104.18,5.047]
["bitfinex","SOLUSD",1643984463407,9.993,104.28,104.18,11.93]
["bitfinex","SOLUSD",1643984463804,9.993,104.28,104.19,38.24408448]
["bitfinex","SOLUSD",1643984464005,24.3876,104.28,104.19,38.24408448]
["bitfinex","SOLUSD",1643984464205,4.35366801,104.27,104.19,38.49408448]
["bitfinex","SOLUSD",1643984464406,4.35366801,104.27,104.14,118.6332]
["bitfinex","SOLUSD",1643984464603,4.35366801,104.27,104.14,11.68]
["bitfinex","SOLUSD",1643984464803,7.30815936,104.26,104.14,7.06087]
["bitfinex","SOLUSD",1643984465005,18.98815936,104.26,104.14,7.06087]
["bitfinex","SOLUSD",1643984465203,11.93,104.26,104.14,7.06087]
["bitfinex","SOLUSD",1643984465505,14.6482,104.26,104.15,42.49119689]
["bitfinex","SOLUSD",1643984466106,14.6482,104.26,104.15,42.74119689]
["bitfinex","SOLUSD",1643984466504,14.3982,104.26,104.15,54.42119689]
["bitfinex","SOLUSD",1643984466708,14.791,104.28,104.15,69.12462239]
["bitfinex","SOLUSD",1643984466906,24.3885,104.28,104.15,79.92162239]
["bitfinex","SOLUSD",1643984467305,24.3885,104.28,104.15,65.21819689]
["bitfinex","SOLUSD",1643984467506,24.3885,104.28,104.15,60.42119689]
["bitfinex","SOLUSD",1643984467707,14.21201388,104.27,104.15,42.49119689]
["bitfinex","SOLUSD",1643984467907,3.88258689,104.23,104.15,42.49119689]
["bitfinex","SOLUSD",1643984468108,3.88258689,104.23,104.1,129.278]
["bitfinex","SOLUSD",1643984468310,4.13258689,104.23,104.1,112.8]
["bitfinex","SOLUSD",1643984468910,3.88258689,104.23,104.1,124.48]
["bitfinex","SOLUSD",1643984469110,14.407,104.2,104.11,41.43707223]
["bitfinex","SOLUSD",1643984469310,14.407,104.2,104.11,53.54997223]
["bitfinex","SOLUSD",1643984470114,14.407,104.2,104.11,46.48707223]
["bitfinex","SOLUSD",1643984470314,14.657,104.2,104.11,46.48707223]
["bitfinex","SOLUSD",1643984470514,14.9050737,104.2,104.11,46.23707223]
["bitfinex","SOLUSD",1643984470712,15.1550737,104.2,104.11,46.23707223]
["bitfinex","SOLUSD",1643984470916,14.407,104.2,104.11,46.23707223]
["bitfinex","SOLUSD",1643984471714,14.407,104.2,104.11,46.48707223]
["bitfinex","SOLUSD",1643984471916,29.95857364,104.2,104.11,46.48707223]
["bitfinex","SOLUSD",1643984472313,29.95857364,104.2,104.11,41.68707223]
["bitfinex","SOLUSD",1643984472515,29.95857364,104.2,104.11,41.43707223]
["bitfinex","SOLUSD",1643984473114,30.20857364,104.2,104.11,41.43707223]
["bitfinex","SOLUSD",1643984473516,30.20857364,104.2,104.07,4.8]
["bitfinex","SOLUSD",1643984473714,30.20857364,104.2,104.08,112.8]
["bitfinex","SOLUSD",1643984473925,30.20857364,104.2,104.07,112.8]
["bitfinex","SOLUSD",1643984474415,30.20857364,104.2,104.08,46.65772363]
["bitfinex","SOLUSD",1643984474814,30.20857364,104.2,104.08,159.70772363]
["bitfinex","SOLUSD",1643984475019,30.20857364,104.2,104.08,159.45772363]
["bitfinex","SOLUSD",1643984475416,35.00957364,104.2,104.08,46.65772363]
["bitfinex","SOLUSD",1643984475618,46.68957364,104.2,104.06,4.801]
["bitfinex","SOLUSD",1643984475818,49.199733,104.2,104.06,4.801]
["bitfinex","SOLUSD",1643984476020,46.68957364,104.2,104.06,4.801]
["bitfinex","SOLUSD",1643984476225,46.68957364,104.2,104.06,5.051]
["bitfinex","SOLUSD",1643984476619,46.68957364,104.2,104.07,51.29849829]
["bitfinex","SOLUSD",1643984477221,46.68957364,104.2,104.07,51.54849829]
["bitfinex","SOLUSD",1643984477818,41.88857364,104.2,104.07,51.54849829]
["bitfinex","SOLUSD",1643984478420,41.88857364,104.2,104.07,51.29849829]
["bitfinex","SOLUSD",1643984478623,41.88857364,104.2,104.07,51.54849829]
["bitfinex","SOLUSD",1643984478848,44.88857364,104.2,104.07,51.54849829]
["bitfinex","SOLUSD",1643984479056,47.398733,104.2,104.04,29.3287]
["bitfinex","SOLUSD",1643984479350,65.461,104.19,104.01,4.801]
["bitfinex","SOLUSD",1643984479549,14.4224,104.14,104.0,26.97524178]
["bitfinex","SOLUSD",1643984479753,19.4764,104.14,104.0,11.68]
["bitfinex","SOLUSD",1643984479949,14.6724,104.14,104.0,11.68]
["bitfinex","SOLUSD",1643984480152,14.6724,104.14,104.01,49.85778028]
["bitfinex","SOLUSD",1643984480353,4.804,104.13,104.01,49.85778028]
["bitfinex","SOLUSD",1643984480551,14.4229,104.1,104.01,49.85778028]
["bitfinex","SOLUSD",1643984480751,14.6729,104.1,104.01,49.85778028]
["bitfinex","SOLUSD",1643984481751,14.6729,104.1,104.01,50.10778028]
["bitfinex","SOLUSD",1643984482955,14.4229,104.1,104.01,50.10778028]
["bitfinex","SOLUSD",1643984483154,19.485,104.14,104.01,50.10778028]
["bitfinex","SOLUSD",1643984483354,11.93,104.14,104.01,50.10778028]
["bitfinex","SOLUSD",1643984483759,11.68,104.14,104.01,50.10778028]
["bitfinex","SOLUSD",1643984484455,55.22645936,104.17,104.02,14.19015936]
["bitfinex","SOLUSD",1643984484662,47.9123,104.17,104.03,168.20005787]
["bitfinex","SOLUSD",1643984484856,47.9123,104.17,104.03,168.45005787]
["bitfinex","SOLUSD",1643984485256,48.1623,104.17,104.03,168.45005787]
["bitfinex","SOLUSD",1643984485657,48.1623,104.17,104.03,55.65005787]
["bitfinex","SOLUSD",1643984485857,62.573,104.17,104.04,14.4132]
["bitfinex","SOLUSD",1643984486058,62.573,104.17,104.05,38.63644165]
["bitfinex","SOLUSD",1643984486258,62.323,104.17,104.05,38.88644165]
["bitfinex","SOLUSD",1643984486457,23.8023,104.19,104.05,108.22644165]
["bitfinex","SOLUSD",1643984486759,23.8023,104.19,104.05,123.83859163]
["bitfinex","SOLUSD",1643984486961,3.0,104.2,104.08,0.31351]
["bitfinex","SOLUSD",1643984487157,1.35561025,104.23,104.08,11.99351]
["bitfinex","SOLUSD",1643984487457,14.4056,104.2,104.11,45.98941957]
["bitfinex","SOLUSD",1643984487957,14.4056,104.2,104.11,46.23941957]
["bitfinex","SOLUSD",1643984489358,14.6556,104.2,104.11,45.98941957]
["bitfinex","SOLUSD",1643984490559,18.32431067,104.2,104.11,45.98941957]
["bitfinex","SOLUSD",1643984490758,14.6556,104.2,104.11,45.98941957]
["bitfinex","SOLUSD",1643984491560,14.4056,104.2,104.11,45.98941957]
["bitfinex","SOLUSD",1643984491759,14.4056,104.2,104.09,19.2063]
["bitfinex","SOLUSD",1643984491760,14.4056,104.2,104.09,4.8]
["bitfinex","SOLUSD",1643984492860,14.6556,104.2,104.1,41.32508817]
["bitfinex","SOLUSD",1643984493264,14.6556,104.2,104.1,41.57508817]
["bitfinex","SOLUSD",1643984494060,27.74877646,104.2,104.1,41.57508817]
["bitfinex","SOLUSD",1643984495262,27.74877646,104.2,104.1,41.32508817]
["bitfinex","SOLUSD",1643984495663,27.74877646,104.2,104.07,4.8]
["bitfinex","SOLUSD",1643984496264,40.78438671,104.2,104.07,4.8]
["bitfinex","SOLUSD",1643984496467,43.29454607,104.2,104.07,4.8]
["bitfinex","SOLUSD",1643984496765,14.4152,104.16,104.07,42.72319629]
["bitfinex","SOLUSD",1643984496965,13.09317646,104.15,104.07,42.72319629]
["bitfinex","SOLUSD",1643984497363,13.34317646,104.15,104.04,14.413]
["bitfinex","SOLUSD",1643984497565,13.34317646,104.15,104.04,14.663]
["bitfinex","SOLUSD",1643984497966,14.4152,104.13,104.04,14.663]
["bitfinex","SOLUSD",1643984498165,14.4152,104.13,104.04,0.25]
["bitfinex","SOLUSD",1643984498368,2.49126495,104.12,104.04,48.52395726]
["bitfinex","SOLUSD",1643984499068,2.49126495,104.12,104.04,0.25]
["bitfinex","SOLUSD",1643984499269,17.15786495,104.12,104.03,11.93]
["bitfinex","SOLUSD",1643984499467,17.15786495,104.12,104.03,0.25]
["bitfinex","SOLUSD",1643984499667,17.15786495,104.12,104.01,20.31956742]
["bitfinex","SOLUSD",1643984499867,17.15786495,104.12,104.01,11.68]
["bitfinex","SOLUSD",1643984500069,17.15786495,104.12,104.02,49.60039005]
["bitfinex","SOLUSD",1643984500669,16.90786495,104.12,104.02,49.60039005]
["bitfinex","SOLUSD",1643984500867,17.15786495,104.12,104.02,49.60039005]
["bitfinex","SOLUSD",1643984502071,17.15786495,104.12,103.99,17.81040806]
["bitfinex","SOLUSD",1643984503070,17.15786495,104.12,104.0,50.63343688]
["bitfinex","SOLUSD",1643984503674,17.15786495,104.12,103.98,15.74860806]
["bitfinex","SOLUSD",1643984503873,17.15786495,104.12,103.98,1.32640806]
["bitfinex","SOLUSD",1643984503874,4.805,104.11,103.98,1.32640806]
["bitfinex","SOLUSD",1643984504072,14.4266,104.08,103.97,1.32640806]
["bitfinex","SOLUSD",1643984504274,14.4266,104.08,103.95,1.32640806]
["bitfinex","SOLUSD",1643984504275,19.4826,104.08,103.95,1.32640806]
["bitfinex","SOLUSD",1643984504571,33.67275936,104.08,103.94,381.76513767]
["bitfinex","SOLUSD",1643984504773,12.51116568,104.07,103.95,38.45964445]
["bitfinex","SOLUSD",1643984505177,14.4311,104.04,103.95,39.78605251]
["bitfinex","SOLUSD",1643984505378,3.07327573,104.05,103.95,39.78605251]
["bitfinex","SOLUSD",1643984505578,3.07327573,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984505780,3.32327573,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984506179,17.50037573,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984506381,17.75037573,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984506780,14.6771,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984506979,14.6771,104.05,103.95,53.13604445]
["bitfinex","SOLUSD",1643984507380,0.25,104.05,103.95,53.13604445]
["bitfinex","SOLUSD",1643984507781,12.47857198,104.07,103.95,53.13604445]
["bitfinex","SOLUSD",1643984507981,12.47857198,104.07,103.95,55.64620381]
["bitfinex","SOLUSD",1643984508181,12.72857198,104.07,103.95,55.64620381]
["bitfinex","SOLUSD",1643984508984,14.4266,104.05,103.95,55.64620381]
["bitfinex","SOLUSD",1643984509383,14.6766,104.05,103.95,38.70964445]
["bitfinex","SOLUSD",1643984509582,14.6766,104.05,103.95,38.45964445]
["bitfinex","SOLUSD",1643984509981,0.25,104.05,103.95,98.62980381]
["bitfinex","SOLUSD",1643984510183,14.4245,104.07,103.95,56.26504559]
["bitfinex","SOLUSD",1643984510784,14.4245,104.07,103.95,56.51504559]
["bitfinex","SOLUSD",1643984510983,14.4245,104.07,103.95,70.94134559]
["bitfinex","SOLUSD",1643984511385,14.6745,104.07,103.95,70.94134559]
["bitfinex","SOLUSD",1643984513109,0.7257288,104.06,103.95,38.70964445]
["bitfinex","SOLUSD",1643984513310,14.4298,104.03,103.95,38.70964445]
["bitfinex","SOLUSD",1643984513712,14.6798,104.03,103.95,38.70964445]
["bitfinex","SOLUSD",1643984514312,14.6798,104.03,103.95,38.45964445]
["bitfinex","SOLUSD",1643984515815,14.6798,104.03,103.95,38.70964445]
["bitfinex","SOLUSD",1643984517418,12.1287453,104.02,103.95,38.45964445]
["bitfinex","SOLUSD",1643984517617,12.1287453,104.02,103.92,135.6237]
["bitfinex","SOLUSD",1643984517618,14.433,104.01,103.92,135.6237]
["bitfinex","SOLUSD",1643984517818,14.683,104.01,103.91,0.39073304]
["bitfinex","SOLUSD",1643984518218,17.65345998,104.1,103.91,0.39073304]
["bitfinex","SOLUSD",1643984518418,0.25,104.02,103.91,0.39073304]
["bitfinex","SOLUSD",1643984518618,0.25,104.02,103.91,39.1546536]
["bitfinex","SOLUSD",1643984518819,14.433,104.01,103.91,39.1546536]
["bitfinex","SOLUSD",1643984520322,14.683,104.01,103.91,39.4046536]
["bitfinex","SOLUSD",1643984522928,34.78944184,104.01,103.91,39.4046536]
["bitfinex","SOLUSD",1643984523728,34.78944184,104.01,103.91,0.39073304]
["bitfinex","SOLUSD",1643984523928,51.27844184,104.01,103.91,0.39073304]
["bitfinex","SOLUSD",1643984524330,53.7886012,104.01,103.91,0.39073304]
["bitfinex","SOLUSD",1643984524732,126.41083411,104.01,103.85,42.47011053]
["bitfinex","SOLUSD",1643984524937,47.6925,104.0,103.85,42.47011053]
["bitfinex","SOLUSD",1643984525132,14.4498,103.96,103.85,42.47011053]
["bitfinex","SOLUSD",1643984525330,11.68,103.95,103.85,42.47011053]
["bitfinex","SOLUSD",1643984525731,11.93,103.95,103.85,42.47011053]
["bitfinex","SOLUSD",1643984526932,14.448,103.92,103.85,42.47011053]
["bitfinex","SOLUSD",1643984527334,14.698,103.92,103.85,42.47011053]
["bitfinex","SOLUSD",1643984531238,14.698,103.92,103.81,24.71591828]
["bitfinex","SOLUSD",1643984532061,26.378,103.92,103.81,24.71591828]
["bitfinex","SOLUSD",1643984532262,28.88815936,103.92,103.81,51.66040427]
["bitfinex","SOLUSD",1643984532464,28.88815936,103.92,103.81,0.47391828]
["bitfinex","SOLUSD",1643984532864,0.07485376,103.91,103.81,0.47391828]
["bitfinex","SOLUSD",1643984533062,14.458,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984533361,14.708,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984534260,14.458,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984534663,83.9016,103.93,103.81,0.47391828]
["bitfinex","SOLUSD",1643984534866,83.9016,103.93,103.81,40.00177819]
["bitfinex","SOLUSD",1643984535265,83.9016,103.93,103.81,40.25177819]
["bitfinex","SOLUSD",1643984535665,14.4502,103.88,103.81,40.25177819]
["bitfinex","SOLUSD",1643984536066,14.7002,103.88,103.81,40.25177819]
["bitfinex","SOLUSD",1643984536266,14.7002,103.88,103.81,40.00177819]
["bitfinex","SOLUSD",1643984536666,14.4484,103.9,103.81,40.25177819]
["bitfinex","SOLUSD",1643984536867,0.25,103.91,103.81,40.25177819]
["bitfinex","SOLUSD",1643984537068,0.25,103.9,103.81,40.00177819]
["bitfinex","SOLUSD",1643984537268,0.25,103.9,103.81,40.25177819]
["bitfinex","SOLUSD",1643984538169,59.0431,103.93,103.81,40.25177819]
["bitfinex","SOLUSD",1643984538373,14.4439,103.93,103.83,42.24303147]
["bitfinex","SOLUSD",1643984538672,48.1463,103.96,103.84,2.51015936]
["bitfinex","SOLUSD",1643984538873,48.1463,103.96,103.84,14.19015936]
["bitfinex","SOLUSD",1643984539076,48.1463,103.96,103.85,38.47581902]
["bitfinex","SOLUSD",1643984539572,48.1463,103.96,103.85,38.72581902]
["bitfinex","SOLUSD",1643984539974,14.4412,103.95,103.85,38.72581902]
["bitfinex","SOLUSD",1643984540174,14.4412,103.95,103.83,35.6778]
["bitfinex","SOLUSD",1643984540378,14.4412,103.95,103.82,35.4444]
["bitfinex","SOLUSD",1643984540575,40.4182,103.95,103.82,23.7644]
["bitfinex","SOLUSD",1643984540775,40.6682,103.95,103.82,23.7644]
["bitfinex","SOLUSD",1643984540979,40.6682,103.95,103.82,26.27455936]
["bitfinex","SOLUSD",1643984541178,40.6682,103.95,103.83,44.58817869]
["bitfinex","SOLUSD",1643984542477,45.4802,103.95,103.83,44.58817869]
["bitfinex","SOLUSD",1643984543579,40.6682,103.95,103.83,44.58817869]
["bitfinex","SOLUSD",1643984543780,40.6682,103.95,103.83,44.83817869]
["bitfinex","SOLUSD",1643984545384,58.12129959,103.95,103.81,25.06091828]
["bitfinex","SOLUSD",1643984545687,14.4542,103.91,103.81,0.47391828]
["bitfinex","SOLUSD",1643984545883,11.68,103.9,103.81,0.47391828]
["bitfinex","SOLUSD",1643984546283,11.93,103.9,103.81,0.47391828]
["bitfinex","SOLUSD",1643984547086,14.4534,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984547285,14.7034,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984548989,14.4534,103.88,103.81,0.47391828]
["bitfinex","SOLUSD",1643984549386,14.4483,103.9,103.81,0.47391828]
["bitfinex","SOLUSD",1643984550309,14.6983,103.9,103.81,0.47391828]
["bitfinex","SOLUSD",1643984550714,10.5632262,103.89,103.8,33.54937257]
["bitfinex","SOLUSD",1643984550914,14.4527,103.87,103.8,33.54937257]
["bitfinex","SOLUSD",1643984551311,17.87923563,103.87,103.8,33.54937257]
["bitfinex","SOLUSD",1643984551511,17.87923563,103.87,103.8,33.52198963]
["bitfinex","SOLUSD",1643984552314,14.7027,103.87,103.8,33.52198963]
["bitfinex","SOLUSD",1643984553913,14.7027,103.87,103.8,33.27198963]
["bitfinex","SOLUSD",1643984554113,15.98517592,103.87,103.8,33.52198963]
["bitfinex","SOLUSD",1643984554313,15.98517592,103.87,103.78,24.8375]
["bitfinex","SOLUSD",1643984554513,14.7027,103.87,103.78,24.8375]
["bitfinex","SOLUSD",1643984555214,14.7027,103.87,103.77,128.11556412]
["bitfinex","SOLUSD",1643984555415,14.7027,103.87,103.77,125.484]
["bitfinex","SOLUSD",1643984555617,0.25,103.87,103.78,52.98366614]
["bitfinex","SOLUSD",1643984555816,13.52903836,103.89,103.78,53.16170619]
["bitfinex","SOLUSD",1643984556024,13.52903836,103.89,103.78,50.47350678]
["bitfinex","SOLUSD",1643984556617,11.68,103.88,103.78,50.47350678]
["bitfinex","SOLUSD",1643984556816,0.73810641,103.87,103.78,50.47350678]
["bitfinex","SOLUSD",1643984557118,14.4575,103.85,103.78,50.47350678]
["bitfinex","SOLUSD",1643984557318,14.7075,103.85,103.78,50.47350678]
["bitfinex","SOLUSD",1643984557522,14.4575,103.85,103.78,50.47350678]
["bitfinex","SOLUSD",1643984557717,14.4575,103.85,103.78,50.72350678]
["bitfinex","SOLUSD",1643984558118,14.4575,103.85,103.78,50.47350678]
["bitfinex","SOLUSD",1643984558720,14.7075,103.85,103.78,50.47350678]
["bitfinex","SOLUSD",1643984559719,14.7075,103.85,103.76,46.6767]
["bitfinex","SOLUSD",1643984559926,14.7075,103.85,103.75,4.816]
["bitfinex","SOLUSD",1643984560138,7.32615936,103.84,103.75,4.816]
["bitfinex","SOLUSD",1643984560322,14.464,103.82,103.75,4.816]
["bitfinex","SOLUSD",1643984560724,7.32715936,103.81,103.75,4.816]
["bitfinex","SOLUSD",1643984560923,19.25715936,103.81,103.7,0.24472488]
["bitfinex","SOLUSD",1643984561124,60.1526,103.81,103.7,0.24472488]
["bitfinex","SOLUSD",1643984561323,14.4668,103.8,103.7,0.24472488]
["bitfinex","SOLUSD",1643984561722,14.7168,103.8,103.7,0.24472488]
["bitfinex","SOLUSD",1643984561923,14.7168,103.8,103.7,43.5251378]
["bitfinex","SOLUSD",1643984562522,14.4668,103.8,103.7,49.7751378]
["bitfinex","SOLUSD",1643984562922,14.4594,103.82,103.71,2.68344564]
["bitfinex","SOLUSD",1643984563222,14.4594,103.82,103.72,51.11616274]
["bitfinex","SOLUSD",1643984563621,14.4594,103.82,103.72,57.36616274]
["bitfinex","SOLUSD",1643984564222,14.4594,103.82,103.72,51.36616274]
["bitfinex","SOLUSD",1643984564924,14.7094,103.82,103.72,51.36616274]
["bitfinex","SOLUSD",1643984565426,14.7094,103.82,103.72,109.02616274]
["bitfinex","SOLUSD",1643984565627,0.25,103.82,103.72,109.02616274]
["bitfinex","SOLUSD",1643984565826,14.7064,103.84,103.72,109.02616274]
["bitfinex","SOLUSD",1643984567028,14.4564,103.84,103.72,109.02616274]
["bitfinex","SOLUSD",1643984567233,14.4564,103.84,103.72,51.36616274]
["bitfinex","SOLUSD",1643984567629,26.1364,103.84,103.72,109.02616274]
["bitfinex","SOLUSD",1643984567829,26.1364,103.84,103.72,123.48346274]
["bitfinex","SOLUSD",1643984568130,14.4564,103.84,103.72,123.48346274]
["bitfinex","SOLUSD",1643984568329,14.7064,103.84,103.72,109.02616274]
["bitfinex","SOLUSD",1643984568529,14.7064,103.84,103.72,51.36616274]
["bitfinex","SOLUSD",1643984568730,2.51015936,103.83,103.72,51.11616274]
["bitfinex","SOLUSD",1643984569033,14.4676,103.8,103.72,51.11616274]
["bitfinex","SOLUSD",1643984569229,11.68,103.79,103.72,51.11616274]
["bitfinex","SOLUSD",1643984569431,11.68,103.79,103.7,5.06172488]
["bitfinex","SOLUSD",1643984569633,11.93,103.79,103.7,5.06172488]
["bitfinex","SOLUSD",1643984570032,14.4691,103.77,103.7,5.06172488]
["bitfinex","SOLUSD",1643984570232,14.7191,103.77,103.7,5.06172488]
["bitfinex","SOLUSD",1643984570435,14.7191,103.77,103.71,47.65182591]
["bitfinex","SOLUSD",1643984571434,14.7191,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984571636,26.3991,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984574142,26.3991,103.77,103.7,51.4663045]
["bitfinex","SOLUSD",1643984574337,26.3991,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984575038,28.90925936,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984575337,26.1491,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984576770,28.90925936,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984578365,26.1491,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984578566,14.4691,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984579768,14.7191,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984580366,14.4691,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984582770,14.7191,103.77,103.7,0.24472488]
["bitfinex","SOLUSD",1643984583569,14.7191,103.77,103.65,50.5316]
["bitfinex","SOLUSD",1643984583570,14.4721,103.72,103.61,3.97922417]
["bitfinex","SOLUSD",1643984583773,11.68,103.71,103.61,2.68554373]
["bitfinex","SOLUSD",1643984583980,14.19015936,103.71,103.6,0.39522036]
["bitfinex","SOLUSD",1643984584185,14.44015936,103.71,103.6,0.39522036]
["bitfinex","SOLUSD",1643984584389,14.44015936,103.71,103.6,14.87012036]
["bitfinex","SOLUSD",1643984584390,11.93,103.71,103.6,14.87012036]
["bitfinex","SOLUSD",1643984584587,14.4753,103.7,103.61,48.5532918]
["bitfinex","SOLUSD",1643984584788,0.25,103.7,103.61,48.5532918]
["bitfinex","SOLUSD",1643984584988,123.9388,103.75,103.61,106.2132918]
["bitfinex","SOLUSD",1643984585186,0.25,103.72,103.62,23.7699]
["bitfinex","SOLUSD",1643984585390,0.25,103.72,103.65,14.4664]
["bitfinex","SOLUSD",1643984585587,0.25,103.72,103.66,39.90520543]
["bitfinex","SOLUSD",1643984585787,11.93,103.75,103.66,39.90520543]
["bitfinex","SOLUSD",1643984586188,11.93,103.75,103.66,40.15520543]
["bitfinex","SOLUSD",1643984587187,11.68,103.75,103.66,40.15520543]
["bitfinex","SOLUSD",1643984588018,14.4692,103.73,103.66,40.15520543]
["bitfinex","SOLUSD",1643984588429,11.68,103.77,103.66,40.15520543]
["bitfinex","SOLUSD",1643984588718,11.93,103.77,103.66,40.15520543]
["bitfinex","SOLUSD",1643984589325,11.93,103.77,103.66,39.90520543]
["bitfinex","SOLUSD",1643984589526,14.4656,103.76,103.66,112.03080543]
["bitfinex","SOLUSD",1643984589720,18.05081472,103.81,103.68,57.66]
["bitfinex","SOLUSD",1643984589920,11.68,103.86,103.7,57.96354379]
["bitfinex","SOLUSD",1643984590121,4.06668742,103.87,103.73,0.30462352]
["bitfinex","SOLUSD",1643984590122,15.74668742,103.87,103.73,0.30462352]
["bitfinex","SOLUSD",1643984590320,11.68,103.87,103.73,149.9085174]
["bitfinex","SOLUSD",1643984590522,11.68,103.87,103.73,92.2485174]
["bitfinex","SOLUSD",1643984590721,14.4546,103.84,103.73,43.00779388]
["bitfinex","SOLUSD",1643984590921,26.1346,103.84,103.73,43.00779388]
["bitfinex","SOLUSD",1643984591124,30.9516,103.84,103.73,43.00779388]
["bitfinex","SOLUSD",1643984591428,39.76893579,103.83,103.73,43.00779388]
["bitfinex","SOLUSD",1643984591622,14.463,103.8,103.73,43.00779388]
["bitfinex","SOLUSD",1643984591922,14.713,103.8,103.73,43.00779388]
["bitfinex","SOLUSD",1643984592129,171.67061381,103.89,103.76,174.0]
["bitfinex","SOLUSD",1643984592331,103.00275809,103.97,103.78,0.3145115]
["bitfinex","SOLUSD",1643984592523,4.09978018,103.93,103.82,0.30864903]
["bitfinex","SOLUSD",1643984592722,4.813,103.98,103.85,0.31994756]
["bitfinex","SOLUSD",1643984592921,2.731999,103.97,103.85,0.31994756]
["bitfinex","SOLUSD",1643984593123,2.731999,103.99,103.88,0.30178068]
["bitfinex","SOLUSD",1643984593326,2.731999,104.01,103.89,11.68]
["bitfinex","SOLUSD",1643984593525,2.731999,104.01,103.89,14.19015936]
["bitfinex","SOLUSD",1643984593825,2.731999,104.04,103.9,2.51015936]
["bitfinex","SOLUSD",1643984594126,41.44250331,104.03,103.91,11.68]
["bitfinex","SOLUSD",1643984594325,41.44250331,104.03,103.91,11.93]
["bitfinex","SOLUSD",1643984594526,11.68,104.05,103.92,2.51015936]
["bitfinex","SOLUSD",1643984594727,16.489,104.09,103.93,11.68]
["bitfinex","SOLUSD",1643984594926,14.4286,104.05,103.93,26.1096]
["bitfinex","SOLUSD",1643984595125,14.4286,104.05,103.93,32.3596]
["bitfinex","SOLUSD",1643984595428,14.4286,104.05,103.91,4.808]
["bitfinex","SOLUSD",1643984595625,38.95262038,104.04,103.91,6.0]
["bitfinex","SOLUSD",1643984595825,12.9932,104.01,103.91,6.0]
["bitfinex","SOLUSD",1643984596026,45.01526685,104.0,103.91,6.0]
["bitfinex","SOLUSD",1643984596226,45.26526685,104.0,103.9,17.68]
["bitfinex","SOLUSD",1643984596827,58.25616685,104.0,103.9,32.1141]
["bitfinex","SOLUSD",1643984597027,45.26526685,104.0,103.9,32.1141]
["bitfinex","SOLUSD",1643984597430,45.26526685,104.0,103.9,17.68]
["bitfinex","SOLUSD",1643984597729,45.26526685,104.0,103.9,11.68]
["bitfinex","SOLUSD",1643984597929,60.76632621,104.0,103.87,82.6378]
["bitfinex","SOLUSD",1643984598531,58.25616685,104.0,103.87,82.6378]
["bitfinex","SOLUSD",1643984598735,58.25616685,104.0,103.87,88.6378]
["bitfinex","SOLUSD",1643984598935,58.25616685,104.0,103.87,105.58625936]
["bitfinex","SOLUSD",1643984599331,58.00616685,104.0,103.87,103.0761]
["bitfinex","SOLUSD",1643984599738,58.00616685,104.0,103.87,103.3261]
["bitfinex","SOLUSD",1643984600737,60.51632621,104.0,103.87,88.8878]
["bitfinex","SOLUSD",1643984601536,60.51632621,104.0,103.87,91.39795936]
["bitfinex","SOLUSD",1643984601735,58.00616685,104.0,103.87,91.39795936]
["bitfinex","SOLUSD",1643984602340,58.00616685,104.0,103.87,89.19034259]
["bitfinex","SOLUSD",1643984602537,58.00616685,104.0,103.88,2.51015936]
["bitfinex","SOLUSD",1643984602738,58.00616685,104.0,103.89,11.68]
["bitfinex","SOLUSD",1643984603137,58.00616685,104.0,103.89,11.93]
["bitfinex","SOLUSD",1643984603740,58.25616685,104.0,103.89,11.93]
["bitfinex","SOLUSD",1643984603940,58.25616685,104.0,103.89,26.3653]
["bitfinex","SOLUSD",1643984604140,58.25616685,104.0,103.89,11.93]
["bitfinex","SOLUSD",1643984604944,58.25616685,104.0,103.89,11.68]
["bitfinex","SOLUSD",1643984605641,60.76632621,104.0,103.89,11.68]
["bitfinex","SOLUSD",1643984605840,60.76632621,104.0,103.87,82.6378]
["bitfinex","SOLUSD",1643984606041,1.0,103.89,103.87,82.6378]
["bitfinex","SOLUSD",1643984606242,1.0,103.89,103.88,6.06439994]
["bitfinex","SOLUSD",1643984606642,1.0,103.89,103.88,3.03219997]
["bitfinex","SOLUSD",1643984606843,1.0,103.89,103.85,4.809]
["bitfinex","SOLUSD",1643984607041,14.0046,103.89,103.85,4.809]
["bitfinex","SOLUSD",1643984607244,14.2546,103.89,103.85,4.809]
["bitfinex","SOLUSD",1643984607645,52.38738948,103.88,103.78,47.4447]
["bitfinex","SOLUSD",1643984607843,52.63738948,103.88,103.78,47.4447]
["bitfinex","SOLUSD",1643984608244,37.27971833,103.85,103.76,11.68]
["bitfinex","SOLUSD",1643984608444,37.27971833,103.85,103.75,11.68]
["bitfinex","SOLUSD",1643984608743,37.52971833,103.85,103.75,17.68]
["bitfinex","SOLUSD",1643984610045,50.54021833,103.85,103.75,32.1351]
["bitfinex","SOLUSD",1643984610347,50.54021833,103.85,103.75,17.68]
["bitfinex","SOLUSD",1643984611647,50.54021833,103.85,103.75,17.93]
["bitfinex","SOLUSD",1643984612446,50.54021833,103.85,103.75,32.3853]
["bitfinex","SOLUSD",1643984613651,43.3639,103.88,103.75,32.3853]
["bitfinex","SOLUSD",1643984613874,1.0,103.89,103.75,97.37145936]
["bitfinex","SOLUSD",1643984614773,1.0,103.89,103.75,120.87735936]
["bitfinex","SOLUSD",1643984614774,13.0077,103.87,103.75,120.87735936]
["bitfinex","SOLUSD",1643984615173,1.0,103.89,103.75,120.87735936]
["bitfinex","SOLUSD",1643984615378,1.0,103.89,103.8,14.4456]
["bitfinex","SOLUSD",1643984615576,1.0,103.89,103.81,11.68]
["bitfinex","SOLUSD",1643984615776,1.0,103.89,103.81,117.732]
["bitfinex","SOLUSD",1643984615979,1.0,103.89,103.81,126.24215936]
["bitfinex","SOLUSD",1643984616377,4.814,103.97,103.83,14.4426]
["bitfinex","SOLUSD",1643984616579,187.3721,103.99,103.84,69.34]
["bitfinex","SOLUSD",1643984616877,187.3721,103.99,103.84,69.59]
["bitfinex","SOLUSD",1643984617076,187.3721,103.99,103.84,75.59]
["bitfinex","SOLUSD",1643984617276,43.1130311,103.98,103.84,75.59]
["bitfinex","SOLUSD",1643984617480,43.1130311,103.98,103.84,80.401]
["bitfinex","SOLUSD",1643984617881,56.3570311,103.98,103.84,22.741]
["bitfinex","SOLUSD",1643984618077,2.51015936,103.97,103.84,22.491]
["bitfinex","SOLUSD",1643984618277,40.97275257,103.96,103.84,17.68]
["bitfinex","SOLUSD",1643984619682,41.22275257,103.96,103.84,17.93]
["bitfinex","SOLUSD",1643984620080,12.9976,103.95,103.84,32.3726]
["bitfinex","SOLUSD",1643984620280,12.9976,103.95,103.84,17.68]
["bitfinex","SOLUSD",1643984620281,41.602282,103.94,103.84,17.68]
["bitfinex","SOLUSD",1643984620585,41.602282,103.94,103.84,6.0]
["bitfinex","SOLUSD",1643984620779,41.852282,103.94,103.84,6.0]
["bitfinex","SOLUSD",1643984620982,41.852282,103.94,103.83,78.2913]
["bitfinex","SOLUSD",1643984621178,13.0011,103.92,103.83,78.2913]
["bitfinex","SOLUSD",1643984621383,44.17199161,103.91,103.83,78.2913]
["bitfinex","SOLUSD",1643984621581,44.17199161,103.91,103.83,72.5413]
["bitfinex","SOLUSD",1643984621783,44.42199161,103.91,103.83,72.2913]
["bitfinex","SOLUSD",1643984621983,44.42199161,103.91,103.83,78.2913]
["bitfinex","SOLUSD",1643984622196,44.42199161,103.91,103.83,72.2913]
["bitfinex","SOLUSD",1643984622383,44.42199161,103.91,103.8,28.6809]
["bitfinex","SOLUSD",1643984622384,69.42409161,103.91,103.81,11.68]
["bitfinex","SOLUSD",1643984622584,69.42409161,103.91,103.73,156.478]
["bitfinex","SOLUSD",1643984622585,71.93425097,103.91,103.78,11.68]
["bitfinex","SOLUSD",1643984623584,71.93425097,103.91,103.78,26.3812]
["bitfinex","SOLUSD",1643984624185,69.42409161,103.91,103.78,26.1312]
["bitfinex","SOLUSD",1643984624387,69.42409161,103.91,103.78,11.68]
["bitfinex","SOLUSD",1643984624585,71.93425097,103.91,103.78,11.68]
["bitfinex","SOLUSD",1643984624986,71.93425097,103.91,103.78,26.1306]
["bitfinex","SOLUSD",1643984625592,71.93425097,103.91,103.78,11.68]
["bitfinex","SOLUSD",1643984625989,76.74825097,103.91,103.78,11.68]
["bitfinex","SOLUSD",1643984626690,13.0098,103.86,103.75,178.6752]
["bitfinex","SOLUSD",1643984626891,40.53298431,103.85,103.75,184.9252]
["bitfinex","SOLUSD",1643984627291,40.78298431,103.85,103.75,184.9252]
["bitfinex","SOLUSD",1643984627490,40.78298431,103.85,103.75,104.994]
["bitfinex","SOLUSD",1643984628092,40.78298431,103.85,103.75,162.654]
["bitfinex","SOLUSD",1643984628290,40.78298431,103.85,103.75,167.47]
["bitfinex","SOLUSD",1643984628491,40.78298431,103.85,103.75,109.81]
["bitfinex","SOLUSD",1643984629091,0.25,103.85,103.75,162.654]
["bitfinex","SOLUSD",1643984629294,11.68,103.9,103.75,162.654]
["bitfinex","SOLUSD",1643984629295,11.93,103.9,103.75,167.47]
["bitfinex","SOLUSD",1643984629493,0.25,103.9,103.75,167.47]
["bitfinex","SOLUSD",1643984629694,12.0,103.91,103.75,167.47]
["bitfinex","SOLUSD",1643984630194,39.50928735,103.88,103.75,167.47]
["bitfinex","SOLUSD",1643984631095,39.75928735,103.88,103.75,167.47]
["bitfinex","SOLUSD",1643984631994,39.75928735,103.88,103.75,167.22]
["bitfinex","SOLUSD",1643984632396,52.76478735,103.88,103.75,109.56]
["bitfinex","SOLUSD",1643984632621,52.76478735,103.88,103.75,167.35]
["bitfinex","SOLUSD",1643984633697,52.76478735,103.88,103.75,167.6]
["bitfinex","SOLUSD",1643984634099,52.76478735,103.88,103.75,162.784]
["bitfinex","SOLUSD",1643984634298,52.76478735,103.88,103.75,104.994]
["bitfinex","SOLUSD",1643984634996,52.76478735,103.88,103.75,162.784]
["bitfinex","SOLUSD",1643984636197,39.75928735,103.88,103.75,167.6]
["bitfinex","SOLUSD",1643984636597,39.50928735,103.88,103.75,167.6]
["bitfinex","SOLUSD",1643984637400,39.50928735,103.88,103.75,178.03956976]
["bitfinex","SOLUSD",1643984637601,39.50928735,103.88,103.75,167.6]
["bitfinex","SOLUSD",1643984637801,13.0045,103.89,103.75,167.6]
["bitfinex","SOLUSD",1643984638000,43.3378,103.94,103.76,0.30259598]
["bitfinex","SOLUSD",1643984638201,43.3378,103.94,103.82,14.4451]
["bitfinex","SOLUSD",1643984638403,44.70722811,103.94,103.82,26.1251]
["bitfinex","SOLUSD",1643984638602,44.70722811,103.94,103.82,26.3751]
["bitfinex","SOLUSD",1643984638803,41.54385021,103.93,103.82,26.3751]
["bitfinex","SOLUSD",1643984639001,13.0006,103.92,103.82,28.88525936]
["bitfinex","SOLUSD",1643984639402,49.74530186,103.91,103.82,26.3751]
["bitfinex","SOLUSD",1643984639802,49.99530186,103.91,103.82,26.3751]
["bitfinex","SOLUSD",1643984640001,49.99530186,103.91,103.82,28.88525936]
["bitfinex","SOLUSD",1643984640203,62.99730186,103.91,103.82,28.88525936]
["bitfinex","SOLUSD",1643984640405,62.99730186,103.91,103.82,26.3751]
["bitfinex","SOLUSD",1643984640607,1.36942811,103.93,103.83,2.51015936]
["bitfinex","SOLUSD",1643984640807,76.3018,104.06,103.84,26.1224]
["bitfinex","SOLUSD",1643984640808,1.36942811,103.95,103.84,26.1224]
["bitfinex","SOLUSD",1643984641007,1.36942811,103.95,103.84,49.5921]
["bitfinex","SOLUSD",1643984641304,14.36602811,103.96,103.85,2.51015936]
["bitfinex","SOLUSD",1643984641504,38.64667251,103.95,103.86,11.68]
["bitfinex","SOLUSD",1643984641905,40.01610062,103.95,103.85,23.6145]
["bitfinex","SOLUSD",1643984642104,40.01610062,103.95,103.84,23.4697]
["bitfinex","SOLUSD",1643984642105,51.21429368,103.92,103.84,23.4697]
["bitfinex","SOLUSD",1643984642306,51.46429368,103.92,103.84,23.4697]
["bitfinex","SOLUSD",1643984642806,51.21429368,103.92,103.84,23.4697]
["bitfinex","SOLUSD",1643984643206,51.21429368,103.92,103.84,23.7197]
["bitfinex","SOLUSD",1643984643408,64.21489368,103.92,103.84,0.25]
["bitfinex","SOLUSD",1643984643611,64.21489368,103.92,103.82,11.68]
["bitfinex","SOLUSD",1643984643812,65.58432179,103.92,103.81,35.1744]
["bitfinex","SOLUSD",1643984644008,65.83432179,103.92,103.81,41.1744]
["bitfinex","SOLUSD",1643984644709,65.83432179,103.92,103.81,55.6205]
["bitfinex","SOLUSD",1643984644910,65.83432179,103.92,103.81,37.9405]
["bitfinex","SOLUSD",1643984645108,3.87958747,103.91,103.8,47.8611]
["bitfinex","SOLUSD",1643984645309,13.0051,103.89,103.8,47.8611]
["bitfinex","SOLUSD",1643984645509,51.95267986,103.88,103.8,47.8611]
["bitfinex","SOLUSD",1643984645707,52.20267986,103.88,103.8,47.8611]
["bitfinex","SOLUSD",1643984647008,65.20887986,103.88,103.8,47.8611]
["bitfinex","SOLUSD",1643984647209,52.20267986,103.88,103.8,62.3095]
["bitfinex","SOLUSD",1643984647631,52.20267986,103.88,103.8,62.5595]
["bitfinex","SOLUSD",1643984647832,52.20267986,103.88,103.8,48.1111]
["bitfinex","SOLUSD",1643984648632,65.20807986,103.88,103.8,48.1111]
["bitfinex","SOLUSD",1643984648836,52.20267986,103.88,103.8,48.1111]
["bitfinex","SOLUSD",1643984649039,52.20267986,103.88,103.8,47.8611]
["bitfinex","SOLUSD",1643984649433,52.20267986,103.88,103.8,48.1111]
["bitfinex","SOLUSD",1643984649634,52.20267986,103.88,103.8,47.8611]
["bitfinex","SOLUSD",1643984650233,14.37212811,103.9,103.8,73.9897]
["bitfinex","SOLUSD",1643984650435,13.0027,103.9,103.8,76.49985936]
["bitfinex","SOLUSD",1643984650836,1.36942811,103.91,103.8,82.49985936]
["bitfinex","SOLUSD",1643984651035,1.36942811,103.91,103.8,134.53985936]
["bitfinex","SOLUSD",1643984651236,41.38527906,103.92,103.81,0.32009748]
["bitfinex","SOLUSD",1643984651442,41.38527906,103.92,103.84,14.4431]
["bitfinex","SOLUSD",1643984651635,40.01585095,103.92,103.84,14.4431]
["bitfinex","SOLUSD",1643984651833,41.38527906,103.92,103.84,14.6931]
["bitfinex","SOLUSD",1643984652234,41.38527906,103.92,103.84,14.4431]
["bitfinex","SOLUSD",1643984652434,1.36942811,103.91,103.82,60.4166]
["bitfinex","SOLUSD",1643984652635,52.62820856,103.9,103.82,48.9866]
["bitfinex","SOLUSD",1643984653238,52.87820856,103.9,103.82,48.9866]
["bitfinex","SOLUSD",1643984653835,52.87820856,103.9,103.82,63.4327]
["bitfinex","SOLUSD",1643984654536,52.87820856,103.9,103.8,36.3659]
["bitfinex","SOLUSD",1643984654836,52.87820856,103.9,103.79,1.346057]
["bitfinex","SOLUSD",1643984654837,1.36942811,103.89,103.77,47.486157]
["bitfinex","SOLUSD",1643984655136,13.0098,103.86,103.77,46.1401]
["bitfinex","SOLUSD",1643984655336,48.94955354,103.85,103.77,46.1401]
["bitfinex","SOLUSD",1643984655536,48.94955354,103.85,103.76,1.346057]
["bitfinex","SOLUSD",1643984655835,49.19955354,103.85,103.75,5.660057]
["bitfinex","SOLUSD",1643984656035,49.19955354,103.85,103.75,7.346057]
["bitfinex","SOLUSD",1643984656237,49.19955354,103.85,103.75,1.346057]
["bitfinex","SOLUSD",1643984656436,49.19955354,103.85,103.75,7.346057]
["bitfinex","SOLUSD",1643984656640,14.4557,103.84,103.75,22.052057]
["bitfinex","SOLUSD",1643984656837,0.25,103.84,103.76,13.026057]
["bitfinex","SOLUSD",1643984657038,49.19955354,103.85,103.76,13.026057]
["bitfinex","SOLUSD",1643984657237,48.94955354,103.85,103.76,19.276057]
["bitfinex","SOLUSD",1643984657639,48.94955354,103.85,103.77,14.4528]
["bitfinex","SOLUSD",1643984657836,48.94955354,103.85,103.77,14.7028]
["bitfinex","SOLUSD",1643984658038,48.94955354,103.85,103.77,16.048857]
["bitfinex","SOLUSD",1643984658238,1.36942811,103.88,103.77,16.048857]
["bitfinex","SOLUSD",1643984658539,1.36942811,103.89,103.78,2.51015936]
["bitfinex","SOLUSD",1643984658737,14.4494,103.89,103.81,14.4476]
["bitfinex","SOLUSD",1643984659141,14.4494,103.89,103.81,14.6976]
["bitfinex","SOLUSD",1643984659438,1.36942811,103.91,103.81,14.6976]
["bitfinex","SOLUSD",1643984659639,1.36942811,103.92,103.82,11.68]
["bitfinex","SOLUSD",1643984659838,1.36942811,103.92,103.83,14.4438]
["bitfinex","SOLUSD",1643984660038,15.81322811,103.93,103.83,14.4438]
["bitfinex","SOLUSD",1643984660241,15.81322811,103.93,103.83,20.6938]
["bitfinex","SOLUSD",1643984660641,1.36942811,103.93,103.83,34.88395936]
["bitfinex","SOLUSD",1643984660840,1.36942811,103.94,103.83,34.88395936]
["bitfinex","SOLUSD",1643984661643,46.77619869,103.94,103.83,34.88395936]
["bitfinex","SOLUSD",1643984661940,61.21759869,103.94,103.83,34.88395936]
["bitfinex","SOLUSD",1643984662341,59.84817058,103.94,103.83,34.88395936]
["bitfinex","SOLUSD",1643984664344,45.40677058,103.94,103.83,92.67395936]
["bitfinex","SOLUSD",1643984664545,45.40677058,103.94,103.83,34.63395936]
["bitfinex","SOLUSD",1643984664746,47.02619869,103.94,103.83,32.1238]
["bitfinex","SOLUSD",1643984665944,61.46759869,103.94,103.83,26.3738]
["bitfinex","SOLUSD",1643984666546,61.46759869,103.94,103.83,26.1238]
["bitfinex","SOLUSD",1643984666749,1.36942811,103.93,103.83,11.68]
["bitfinex","SOLUSD",1643984666948,1.36942811,103.93,103.82,14.4464]
["bitfinex","SOLUSD",1643984666949,14.4464,103.91,103.82,14.4464]
["bitfinex","SOLUSD",1643984667148,45.33094908,103.9,103.82,14.4464]
["bitfinex","SOLUSD",1643984667346,45.58094908,103.9,103.82,20.4464]
["bitfinex","SOLUSD",1643984667552,45.58094908,103.9,103.8,11.68]
["bitfinex","SOLUSD",1643984667947,45.58094908,103.9,103.78,1.346057]
["bitfinex","SOLUSD",1643984668152,60.02794908,103.9,103.78,6.0]
["bitfinex","SOLUSD",1643984668348,45.58094908,103.9,103.8,57.79]
["bitfinex","SOLUSD",1643984668547,45.58094908,103.9,103.81,11.68]
["bitfinex","SOLUSD",1643984668746,45.58094908,103.9,103.81,59.8266]
["bitfinex","SOLUSD",1643984668947,45.58094908,103.9,103.83,14.444]
["bitfinex","SOLUSD",1643984669353,60.02744908,103.9,103.81,11.68]
["bitfinex","SOLUSD",1643984669548,60.02744908,103.9,103.8,11.68]
["bitfinex","SOLUSD",1643984669747,60.02744908,103.9,103.8,17.68]
["bitfinex","SOLUSD",1643984670148,59.77744908,103.9,103.8,17.68]
["bitfinex","SOLUSD",1643984670448,45.33094908,103.9,103.81,14.4481]
["bitfinex","SOLUSD",1643984670853,45.33094908,103.9,103.81,14.6981]
["bitfinex","SOLUSD",1643984671650,45.33094908,103.9,103.81,20.6981]
["bitfinex","SOLUSD",1643984671851,45.58094908,103.9,103.81,14.6981]
["bitfinex","SOLUSD",1643984672850,45.33094908,103.9,103.81,14.6981]
["bitfinex","SOLUSD",1643984674252,45.58094908,103.9,103.81,14.6981]
["bitfinex","SOLUSD",1643984676753,45.58094908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984676958,60.02764908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984677158,59.77764908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984677556,45.33094908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984678558,45.58094908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984679562,60.02744908,103.9,103.81,26.3781]
["bitfinex","SOLUSD",1643984680763,21.24284725,103.95,103.81,26.3781]
["bitfinex","SOLUSD",1643984680764,2.74292404,103.95,103.82,174.0]
["bitfinex","SOLUSD",1643984680963,170.59,104.08,103.82,174.0]
["bitfinex","SOLUSD",1643984680964,4.12020392,103.99,103.87,72.2291]
["bitfinex","SOLUSD",1643984681163,0.00056576,103.97,103.91,0.32138826]
["bitfinex","SOLUSD",1643984681389,2.74113152,104.02,103.92,11.98990402]
["bitfinex","SOLUSD",1643984681561,4.73942808,104.05,103.92,11.98990402]
["bitfinex","SOLUSD",1643984681562,2.74113152,104.04,103.94,0.3146483]
["bitfinex","SOLUSD",1643984681763,1.36980095,104.03,103.97,0.31557619]
["bitfinex","SOLUSD",1643984681969,45.12176726,104.05,103.98,11.68]
["bitfinex","SOLUSD",1643984681970,0.61922416,104.05,103.98,11.68]
["bitfinex","SOLUSD",1643984682163,0.00980095,104.09,104.0,14.4199]
["bitfinex","SOLUSD",1643984682362,0.00980095,104.09,104.01,11.68]
["bitfinex","SOLUSD",1643984682562,0.09458288,104.12,104.01,24.99515936]
["bitfinex","SOLUSD",1643984682761,0.09458288,104.12,104.02,2.51015936]
["bitfinex","SOLUSD",1643984682961,0.09458288,104.12,104.04,0.30073973]
["bitfinex","SOLUSD",1643984683162,0.09458288,104.12,104.06,14.412]
["bitfinex","SOLUSD",1643984683361,0.09458288,104.12,104.06,26.092]
["bitfinex","SOLUSD",1643984683565,0.09458288,104.12,104.06,32.342]
["bitfinex","SOLUSD",1643984683966,0.09458288,104.12,104.06,17.93]
["bitfinex","SOLUSD",1643984684163,0.09458288,104.12,104.02,7.31315936]
["bitfinex","SOLUSD",1643984684363,0.09458288,104.12,104.02,11.93]
["bitfinex","SOLUSD",1643984684561,0.09458288,104.12,104.02,17.93]
["bitfinex","SOLUSD",1643984685064,51.76472977,104.11,104.02,17.68]
["bitfinex","SOLUSD",1643984685263,0.25,104.11,104.02,11.68]
["bitfinex","SOLUSD",1643984685661,0.25,104.11,104.02,26.0984]
["bitfinex","SOLUSD",1643984686065,0.25,104.11,104.02,32.0984]
["bitfinex","SOLUSD",1643984686263,44.54040354,104.11,104.02,32.0984]
["bitfinex","SOLUSD",1643984686463,0.34458288,104.12,104.02,32.0984]
["bitfinex","SOLUSD",1643984686662,0.25,104.11,104.02,32.3484]
["bitfinex","SOLUSD",1643984686863,0.34458288,104.12,104.02,32.3484]
["bitfinex","SOLUSD",1643984687063,0.34458288,104.12,104.02,26.3484]
["bitfinex","SOLUSD",1643984687266,0.34458288,104.12,104.02,26.0984]
["bitfinex","SOLUSD",1643984687763,0.34458288,104.12,104.02,44.00606777]
["bitfinex","SOLUSD",1643984687764,0.09458288,104.12,104.02,44.00606777]
["bitfinex","SOLUSD",1643984687964,0.09458288,104.12,104.02,26.0984]
["bitfinex","SOLUSD",1643984688463,0.09458288,104.12,104.02,32.0984]
["bitfinex","SOLUSD",1643984688662,0.09458288,104.12,104.02,32.3484]
["bitfinex","SOLUSD",1643984689164,0.09458288,104.12,104.03,2.51015936]
["bitfinex","SOLUSD",1643984689365,0.00458288,104.12,104.07,14.4093]
["bitfinex","SOLUSD",1643984689565,0.00458288,104.12,104.08,11.68]
["bitfinex","SOLUSD",1643984689767,0.00458288,104.12,104.08,11.93]
["bitfinex","SOLUSD",1643984689967,0.00458288,104.12,104.08,17.93]
["bitfinex","SOLUSD",1643984690467,0.00458288,104.12,104.09,14.4065]
["bitfinex","SOLUSD",1643984690665,0.00458288,104.12,104.1,3.03219997]
["bitfinex","SOLUSD",1643984692470,0.00458288,104.12,104.04,4.803]
["bitfinex","SOLUSD",1643984692471,14.42198288,104.12,104.04,16.483]
["bitfinex","SOLUSD",1643984692673,40.47315606,104.11,104.04,4.803]
["bitfinex","SOLUSD",1643984693067,40.72315606,104.11,104.04,4.803]
["bitfinex","SOLUSD",1643984693868,0.25,104.11,104.04,0.25]
["bitfinex","SOLUSD",1643984694368,0.00458288,104.12,104.03,11.93]
["bitfinex","SOLUSD",1643984694569,14.42168288,104.12,104.03,11.93]
["bitfinex","SOLUSD",1643984694768,14.67168288,104.12,104.03,11.93]
["bitfinex","SOLUSD",1643984694971,41.01014831,104.11,104.03,11.93]
["bitfinex","SOLUSD",1643984695371,41.26014831,104.11,104.03,11.93]
["bitfinex","SOLUSD",1643984695970,0.18458288,104.12,104.03,11.93]
["bitfinex","SOLUSD",1643984695971,0.18458288,104.12,104.03,26.3464]
["bitfinex","SOLUSD",1643984696393,0.18458288,104.12,104.04,2.51015936]
["bitfinex","SOLUSD",1643984696571,0.18458288,104.12,104.05,11.68]
["bitfinex","SOLUSD",1643984696771,0.18458288,104.12,104.05,11.93]
["bitfinex","SOLUSD",1643984698376,0.18458288,104.12,104.05,11.68]
["bitfinex","SOLUSD",1643984698575,0.18458288,104.12,104.01,4.803]
["bitfinex","SOLUSD",1643984698775,0.18458288,104.12,104.02,7.06901]
["bitfinex","SOLUSD",1643984699178,14.37474224,104.12,104.02,7.06901]
["bitfinex","SOLUSD",1643984699377,14.4235,104.09,104.02,7.06901]
["bitfinex","SOLUSD",1643984699583,46.44759379,104.08,104.02,7.06901]
["bitfinex","SOLUSD",1643984699777,46.69759379,104.08,104.02,7.06901]
["bitfinex","SOLUSD",1643984699976,46.69759379,104.08,104.02,6.06901]
["bitfinex","SOLUSD",1643984700479,61.12059379,104.08,104.02,6.06901]
["bitfinex","SOLUSD",1643984700878,46.69759379,104.08,104.02,6.06901]
["bitfinex","SOLUSD",1643984701278,46.69759379,104.08,103.97,11.68]
["bitfinex","SOLUSD",1643984701479,46.69759379,104.08,103.97,24.75241]
["bitfinex","SOLUSD",1643984701679,46.69759379,104.08,103.97,11.68]
["bitfinex","SOLUSD",1643984702679,61.12119379,104.08,103.97,17.68]
["bitfinex","SOLUSD",1643984702881,11.68,104.11,103.97,34.61435936]
["bitfinex","SOLUSD",1643984703081,0.18458288,104.12,103.97,92.65435936]
["bitfinex","SOLUSD",1643984703281,0.25,104.11,103.97,92.65435936]
["bitfinex","SOLUSD",1643984703480,0.18458288,104.12,103.97,97.21661]
["bitfinex","SOLUSD",1643984703681,0.18458288,104.12,104.01,0.31104713]
["bitfinex","SOLUSD",1643984703908,0.18458288,104.12,104.04,72.5090729]
["bitfinex","SOLUSD",1643984704108,0.18458288,104.12,104.05,69.47]
["bitfinex","SOLUSD",1643984704309,0.00458288,104.12,104.05,77.03315936]
["bitfinex","SOLUSD",1643984704509,0.00458288,104.12,104.07,0.31061954]
["bitfinex","SOLUSD",1643984704710,0.00458288,104.12,104.08,74.273]
["bitfinex","SOLUSD",1643984704909,0.00458288,104.12,104.11,14.7198199]
["bitfinex","SOLUSD",1643984704910,0.36916576,104.12,104.11,14.7198199]
["bitfinex","SOLUSD",1643984705110,0.15739584,104.22,104.12,384.78083424]
["bitfinex","SOLUSD",1643984705309,0.15739584,104.22,104.15,0.31359385]
["bitfinex","SOLUSD",1643984705513,2.74113152,104.32,104.18,0.31542566]
["bitfinex","SOLUSD",1643984705713,7.0762,104.31,104.19,11.68]
["bitfinex","SOLUSD",1643984706109,7.0762,104.31,104.19,11.93]
["bitfinex","SOLUSD",1643984706308,41.11532857,104.3,104.19,11.93]
["bitfinex","SOLUSD",1643984706510,44.91816438,104.28,104.19,11.93]
["bitfinex","SOLUSD",1643984706712,7.0762,104.27,104.19,11.93]
["bitfinex","SOLUSD",1643984706912,7.0762,104.27,104.19,29.13293206]
["bitfinex","SOLUSD",1643984707110,7.0762,104.27,104.19,35.13293206]
["bitfinex","SOLUSD",1643984707710,48.34546607,104.27,104.19,17.93]
["bitfinex","SOLUSD",1643984707909,48.34546607,104.27,104.19,32.3225]
["bitfinex","SOLUSD",1643984707910,7.0762,104.27,104.19,32.3225]
["bitfinex","SOLUSD",1643984708112,7.0762,104.27,104.2,2.51015936]
["bitfinex","SOLUSD",1643984708309,7.0762,104.27,104.2,14.44015936]
["bitfinex","SOLUSD",1643984708510,7.0762,104.27,104.16,4.799]
["bitfinex","SOLUSD",1643984708709,7.0762,104.27,104.14,27.74804593]
["bitfinex","SOLUSD",1643984708710,7.0762,104.27,104.17,11.68]
["bitfinex","SOLUSD",1643984708912,39.69777547,104.26,104.16,11.68]
["bitfinex","SOLUSD",1643984709111,7.0762,104.25,104.16,17.68]
["bitfinex","SOLUSD",1643984709312,7.0762,104.25,104.16,11.68]
["bitfinex","SOLUSD",1643984709516,7.0762,104.25,104.16,17.68]
["bitfinex","SOLUSD",1643984710110,7.0762,104.25,104.16,17.93]
["bitfinex","SOLUSD",1643984710311,7.0762,104.25,104.16,32.3264]
["bitfinex","SOLUSD",1643984710511,14.3977,104.27,104.16,26.0764]
["bitfinex","SOLUSD",1643984711113,43.41610917,104.26,104.16,11.68]
["bitfinex","SOLUSD",1643984711312,14.3965,104.28,104.16,26.0765]
["bitfinex","SOLUSD",1643984711713,14.3965,104.28,104.16,26.3265]
["bitfinex","SOLUSD",1643984712316,54.77852931,104.27,104.16,11.93]
["bitfinex","SOLUSD",1643984712813,57.53868867,104.27,104.16,11.93]
["bitfinex","SOLUSD",1643984713215,55.02852931,104.27,104.16,11.93]
["bitfinex","SOLUSD",1643984713413,40.63092931,104.27,104.16,26.3264]
["bitfinex","SOLUSD",1643984713615,40.63092931,104.27,104.16,26.0764]
["bitfinex","SOLUSD",1643984713815,43.14108867,104.27,104.16,7.05951]
["bitfinex","SOLUSD",1643984714114,52.5953114,104.25,104.16,7.05951]
["bitfinex","SOLUSD",1643984714314,52.8453114,104.25,104.16,7.05951]
["bitfinex","SOLUSD",1643984714614,67.2454114,104.25,104.16,7.05951]
["bitfinex","SOLUSD",1643984715016,52.8453114,104.25,104.16,7.30951]
["bitfinex","SOLUSD",1643984715617,14.3951,104.29,104.16,21.70591]
["bitfinex","SOLUSD",1643984715816,14.3951,104.29,104.16,33.38591]
["bitfinex","SOLUSD",1643984716416,14.3951,104.29,104.16,26.3264]
["bitfinex","SOLUSD",1643984716615,47.40787928,104.28,104.16,11.93]
["bitfinex","SOLUSD",1643984716816,14.3997,104.26,104.16,11.93]
["bitfinex","SOLUSD",1643984717214,2.51015936,104.27,104.16,30.90338268]
["bitfinex","SOLUSD",1643984717415,7.53913152,104.34,104.21,0.31999492]
["bitfinex","SOLUSD",1643984717618,2.74113152,104.38,104.22,11.68]
["bitfinex","SOLUSD",1643984717817,14.3825,104.38,104.27,0.30285531]
["bitfinex","SOLUSD",1643984718219,52.43065903,104.39,104.27,11.98285531]
["bitfinex","SOLUSD",1643984718421,0.00159032,104.33,104.28,2.51015936]
["bitfinex","SOLUSD",1643984718619,0.00159032,104.33,104.29,11.68]
["bitfinex","SOLUSD",1643984718819,0.00159032,104.33,104.29,11.93]
["bitfinex","SOLUSD",1643984719122,0.00159032,104.33,104.32,14.69689406]
["bitfinex","SOLUSD",1643984719319,0.00159032,104.33,104.32,29.65909403]
["bitfinex","SOLUSD",1643984719520,0.00159032,104.33,104.32,54.63247671]
["bitfinex","SOLUSD",1643984719721,0.00318064,104.33,104.32,83.03052264]
["bitfinex","SOLUSD",1643984719918,0.00318064,104.33,104.32,66.56729932]
["bitfinex","SOLUSD",1643984720118,7.15316716,104.43,104.32,48.86276522]
["bitfinex","SOLUSD",1643984720320,0.07696716,104.43,104.32,48.86276522]
["bitfinex","SOLUSD",1643984721319,0.07696716,104.43,104.32,38.16925339]
["bitfinex","SOLUSD",1643984722218,0.07696716,104.43,104.32,48.86276522]
["bitfinex","SOLUSD",1643984722420,0.07696716,104.43,104.32,83.03052264]
["bitfinex","SOLUSD",1643984722619,0.07696716,104.43,104.34,57.79]
["bitfinex","SOLUSD",1643984722819,0.07696716,104.43,104.38,14.3641]
["bitfinex","SOLUSD",1643984723022,0.00696716,104.43,104.39,11.9834868]
["bitfinex","SOLUSD",1643984723225,0.00696716,104.43,104.39,14.74364616]
["bitfinex","SOLUSD",1643984723428,0.00696716,104.43,104.39,20.74364616]
["bitfinex","SOLUSD",1643984723621,0.00696716,104.43,104.4,2.51015936]
["bitfinex","SOLUSD",1643984723822,0.00696716,104.43,104.41,14.71219997]
["bitfinex","SOLUSD",1643984724022,0.00696716,104.43,104.41,29.07179997]
["bitfinex","SOLUSD",1643984724219,0.00696716,104.43,104.41,35.32179997]
["bitfinex","SOLUSD",1643984724420,0.00696716,104.43,104.41,37.83195933]
["bitfinex","SOLUSD",1643984724620,0.00696716,104.43,104.42,0.32433224]
["bitfinex","SOLUSD",1643984724822,0.00696716,104.43,104.42,11.68]
["bitfinex","SOLUSD",1643984725221,0.00696716,104.43,104.41,3.03219997]
["bitfinex","SOLUSD",1643984726024,0.00696716,104.43,104.42,3.03219997]
["bitfinex","SOLUSD",1643984728525,0.14696716,104.43,104.42,3.03219997]
["bitfinex","SOLUSD",1643984728922,0.29393432,104.43,104.42,10.07412997]
["bitfinex","SOLUSD",1643984729122,0.29393432,104.43,104.42,13.10632994]
["bitfinex","SOLUSD",1643984729927,0.29393432,104.43,104.38,9.317]
["bitfinex","SOLUSD",1643984730929,14.67243432,104.43,104.38,16.36163]
["bitfinex","SOLUSD",1643984731131,49.76763563,104.42,104.38,16.36163]
["bitfinex","SOLUSD",1643984731331,50.01763563,104.42,104.38,16.36163]
["bitfinex","SOLUSD",1643984731530,0.29393432,104.43,104.38,16.36163]
["bitfinex","SOLUSD",1643984732630,0.29393432,104.43,104.38,9.317]
["bitfinex","SOLUSD",1643984735031,0.29393432,104.43,104.32,11.68]
["bitfinex","SOLUSD",1643984735235,0.29393432,104.43,104.33,7.04801]
["bitfinex","SOLUSD",1643984735632,0.29393432,104.43,104.33,7.29801]
["bitfinex","SOLUSD",1643984735832,0.29393432,104.43,104.33,7.04801]
["bitfinex","SOLUSD",1643984736032,14.3795,104.42,104.32,11.68]
["bitfinex","SOLUSD",1643984736235,43.67905271,104.41,104.29,11.68]
["bitfinex","SOLUSD",1643984736434,43.67905271,104.41,104.29,24.98071]
["bitfinex","SOLUSD",1643984736633,43.92905271,104.41,104.29,27.49086936]
["bitfinex","SOLUSD",1643984736832,43.92905271,104.41,104.29,24.98071]
["bitfinex","SOLUSD",1643984737236,43.92905271,104.41,104.3,2.51015936]
["bitfinex","SOLUSD",1643984737437,43.67905271,104.41,104.31,7.04936]
["bitfinex","SOLUSD",1643984737661,43.67905271,104.41,104.31,11.68]
["bitfinex","SOLUSD",1643984737864,43.67905271,104.41,104.31,14.44015936]
["bitfinex","SOLUSD",1643984738064,43.67905271,104.41,104.31,17.93]
["bitfinex","SOLUSD",1643984739164,43.67905271,104.41,104.32,2.51015936]
["bitfinex","SOLUSD",1643984739364,43.67905271,104.41,104.33,7.04801]
["bitfinex","SOLUSD",1643984739764,43.67905271,104.41,104.33,0.25]
["bitfinex","SOLUSD",1643984739963,43.92905271,104.41,104.32,11.68]
["bitfinex","SOLUSD",1643984740172,58.31005271,104.41,104.32,7.04868]
["bitfinex","SOLUSD",1643984740368,60.82021207,104.41,104.32,7.04868]
["bitfinex","SOLUSD",1643984740570,72.50021207,104.41,104.24,11.68]
["bitfinex","SOLUSD",1643984740768,4.792,104.4,104.22,11.68]
["bitfinex","SOLUSD",1643984740965,4.792,104.4,104.22,14.19015936]
["bitfinex","SOLUSD",1643984740966,49.91056517,104.39,104.22,14.19015936]
["bitfinex","SOLUSD",1643984741165,49.91056517,104.39,104.22,11.68]
["bitfinex","SOLUSD",1643984741166,44.3673272,104.34,104.22,11.68]
["bitfinex","SOLUSD",1643984741372,44.6173272,104.34,104.2,337.02410471]
["bitfinex","SOLUSD",1643984741767,46.69172222,104.32,104.2,337.02410471]
["bitfinex","SOLUSD",1643984742266,46.94172222,104.32,104.2,337.02410471]
["bitfinex","SOLUSD",1643984742467,14.3971,104.3,104.2,337.02410471]
["bitfinex","SOLUSD",1643984742668,41.93486788,104.29,104.13,11.68]
["bitfinex","SOLUSD",1643984742869,60.92302724,104.29,104.14,7.06087]
["bitfinex","SOLUSD",1643984743070,61.17302724,104.29,104.14,7.06087]
["bitfinex","SOLUSD",1643984743268,42.54156893,104.27,104.14,7.06087]
["bitfinex","SOLUSD",1643984743669,42.79156893,104.27,104.15,14.19015936]
["bitfinex","SOLUSD",1643984743873,42.54156893,104.27,104.16,7.05951]
["bitfinex","SOLUSD",1643984744169,0.25,104.29,104.16,15.56966936]
["bitfinex","SOLUSD",1643984744372,0.25,104.29,104.17,14.19015936]
["bitfinex","SOLUSD",1643984744570,14.3958,104.32,104.18,21.44976]
["bitfinex","SOLUSD",1643984744771,0.25,104.32,104.18,21.69976]
["bitfinex","SOLUSD",1643984744974,0.25,104.32,104.18,24.20991936]
["bitfinex","SOLUSD",1643984745173,47.43816696,104.33,104.18,24.20991936]
["bitfinex","SOLUSD",1643984745572,47.43816696,104.33,104.18,41.88991936]
["bitfinex","SOLUSD",1643984745971,61.83136696,104.33,104.18,24.98816]
["bitfinex","SOLUSD",1643984746173,61.83136696,104.33,104.18,11.68]
["bitfinex","SOLUSD",1643984746382,48.40061501,104.31,104.15,11.68]
["bitfinex","SOLUSD",1643984746575,50.48805207,104.29,104.16,7.05951]
["bitfinex","SOLUSD",1643984746773,62.16805207,104.29,104.16,7.05951]
["bitfinex","SOLUSD",1643984746975,64.67821143,104.29,104.16,7.05951]
["bitfinex","SOLUSD",1643984747172,64.92821143,104.29,104.16,7.05951]
["bitfinex","SOLUSD",1643984747976,38.4519331,104.26,104.16,7.05951]
["bitfinex","SOLUSD",1643984748378,41.21209246,104.26,104.16,7.05951]
["bitfinex","SOLUSD",1643984748577,38.7019331,104.26,104.16,7.05951]
["bitfinex","SOLUSD",1643984749176,14.4068,104.23,104.16,7.05951]
["bitfinex","SOLUSD",1643984749377,51.42666166,104.22,104.16,7.05951]
["bitfinex","SOLUSD",1643984749775,51.67666166,104.22,104.16,7.05951]
["bitfinex","SOLUSD",1643984752079,51.67666166,104.22,104.09,11.68]
["bitfinex","SOLUSD",1643984752280,51.67666166,104.22,104.1,7.06358]
["bitfinex","SOLUSD",1643984752479,51.17666166,104.22,104.1,7.06358]
["bitfinex","SOLUSD",1643984752678,51.17666166,104.22,104.1,0.25]
["bitfinex","SOLUSD",1643984753882,44.37375602,104.2,104.09,17.93]
["bitfinex","SOLUSD",1643984754282,44.62375602,104.2,104.09,17.93]
["bitfinex","SOLUSD",1643984754582,44.37375602,104.2,104.1,2.51015936]
["bitfinex","SOLUSD",1643984754786,44.37375602,104.2,104.09,17.93]
["bitfinex","SOLUSD",1643984754787,44.37375602,104.2,104.09,6.0]
["bitfinex","SOLUSD",1643984755184,44.37375602,104.2,104.07,17.68]
["bitfinex","SOLUSD",1643984755583,44.37375602,104.2,104.08,17.21747124]
["bitfinex","SOLUSD",1643984755785,44.37375602,104.2,104.09,11.68]
["bitfinex","SOLUSD",1643984755984,58.78435602,104.2,104.09,11.68]
["bitfinex","SOLUSD",1643984756184,44.37375602,104.2,104.09,17.93]
["bitfinex","SOLUSD",1643984756784,44.62375602,104.2,104.09,20.44015936]
["bitfinex","SOLUSD",1643984757185,44.62375602,104.2,104.09,17.93]
["bitfinex","SOLUSD",1643984757988,66.11065602,104.2,104.09,11.68]
["bitfinex","SOLUSD",1643984758189,66.11065602,104.2,104.05,29.11731188]
["bitfinex","SOLUSD",1643984758190,66.11065602,104.2,104.04,4.8]
["bitfinex","SOLUSD",1643984758388,48.90142048,104.18,104.03,441.16298963]
["bitfinex","SOLUSD",1643984758789,45.96972349,104.16,104.03,441.16298963]
["bitfinex","SOLUSD",1643984759190,46.21972349,104.16,104.03,441.16298963]
["bitfinex","SOLUSD",1643984759789,37.85783336,104.14,104.0,11.68]
["bitfinex","SOLUSD",1643984759988,7.0762,104.13,104.0,11.68]
["bitfinex","SOLUSD",1643984760188,47.31259476,104.12,104.0,11.68]
["bitfinex","SOLUSD",1643984760391,47.31259476,104.12,104.0,14.19015936]
["bitfinex","SOLUSD",1643984760588,54.63879476,104.12,104.0,14.19015936]
["bitfinex","SOLUSD",1643984761391,54.63879476,104.12,104.0,14.44015936]
["bitfinex","SOLUSD",1643984762190,54.63879476,104.12,104.0,28.85605936]
["bitfinex","SOLUSD",1643984763490,7.3262,104.12,104.0,102.24938901]
["bitfinex","SOLUSD",1643984763691,11.68,104.18,104.0,132.89778968]
["bitfinex","SOLUSD",1643984763916,7.0762,104.18,104.04,14.4112]
["bitfinex","SOLUSD",1643984764089,7.0762,104.18,104.05,11.68]
["bitfinex","SOLUSD",1643984764290,7.0762,104.18,104.05,14.44015936]
["bitfinex","SOLUSD",1643984764493,52.12767542,104.17,104.05,14.44015936]
["bitfinex","SOLUSD",1643984764689,59.20387542,104.17,104.05,11.93]
["bitfinex","SOLUSD",1643984765089,59.45387542,104.17,104.05,11.93]
["bitfinex","SOLUSD",1643984765490,59.45387542,104.17,104.05,14.44015936]
["bitfinex","SOLUSD",1643984765790,59.45387542,104.17,104.05,11.93]
["bitfinex","SOLUSD",1643984766997,14.4146,104.16,104.05,11.93]
["bitfinex","SOLUSD",1643984767195,54.80398315,104.15,104.05,11.93]
["bitfinex","SOLUSD",1643984767697,55.05398315,104.15,104.05,11.93]
["bitfinex","SOLUSD",1643984768899,55.05398315,104.15,104.05,11.68]
["bitfinex","SOLUSD",1643984771304,7.0762,104.15,104.05,11.68]
["bitfinex","SOLUSD",1643984771526,50.77613152,104.22,104.05,71.98015936]
["bitfinex","SOLUSD",1643984771527,4.803,104.22,104.05,71.98015936]
["bitfinex","SOLUSD",1643984771725,7.0762,104.21,104.05,77.98015936]
["bitfinex","SOLUSD",1643984771928,9.58635936,104.21,104.05,78.23015936]
["bitfinex","SOLUSD",1643984772327,55.92305728,104.2,104.05,92.64005936]
["bitfinex","SOLUSD",1643984772530,62.99925728,104.2,104.05,92.64005936]
["bitfinex","SOLUSD",1643984773728,63.24925728,104.2,104.05,92.64005936]
["bitfinex","SOLUSD",1643984774632,65.75941664,104.2,104.05,32.3399]
["bitfinex","SOLUSD",1643984774930,65.75941664,104.2,104.05,32.0899]
["bitfinex","SOLUSD",1643984775529,65.75941664,104.2,104.05,17.68]
["bitfinex","SOLUSD",1643984775729,81.83743686,104.2,104.05,11.68]
["bitfinex","SOLUSD",1643984775930,98.31843686,104.2,104.05,11.68]
["bitfinex","SOLUSD",1643984776331,100.12236251,104.2,104.05,11.68]
["bitfinex","SOLUSD",1643984776732,100.12236251,104.2,104.02,14.4139]
["bitfinex","SOLUSD",1643984777235,100.12236251,104.2,104.02,14.6639]
["bitfinex","SOLUSD",1643984777431,100.12236251,104.2,104.03,11.68]
["bitfinex","SOLUSD",1643984777838,88.19236251,104.2,104.03,0.25]
["bitfinex","SOLUSD",1643984778031,88.19236251,104.2,104.04,14.19015936]
["bitfinex","SOLUSD",1643984778032,11.68,104.19,104.04,14.19015936]
["bitfinex","SOLUSD",1643984778233,7.0762,104.18,104.05,57.79]
["bitfinex","SOLUSD",1643984778433,42.69465014,104.17,104.06,11.68]
["bitfinex","SOLUSD",1643984778832,42.69465014,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984779231,42.94465014,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984780237,42.69465014,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984780443,49.77085014,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984780840,52.2810095,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984781138,49.77085014,104.17,104.06,11.93]
["bitfinex","SOLUSD",1643984781738,66.9444095,104.17,104.02,8.69900526]
["bitfinex","SOLUSD",1643984781940,94.70242972,104.17,104.02,20.37900526]
["bitfinex","SOLUSD",1643984782138,96.50635537,104.17,104.01,7.50000526]
["bitfinex","SOLUSD",1643984782341,4.803,104.16,104.01,7.50000526]
["bitfinex","SOLUSD",1643984782537,48.0735,104.13,104.01,4.801]
["bitfinex","SOLUSD",1643984782740,46.23666425,104.12,104.01,4.801]
["bitfinex","SOLUSD",1643984782937,46.23666425,104.12,103.99,2.69900526]
["bitfinex","SOLUSD",1643984783140,46.48666425,104.12,104.0,11.68]
["bitfinex","SOLUSD",1643984783538,48.99682361,104.12,104.0,11.68]
["bitfinex","SOLUSD",1643984783939,63.41892361,104.12,104.0,11.68]
["bitfinex","SOLUSD",1643984784139,63.41892361,104.12,104.0,11.93]
["bitfinex","SOLUSD",1643984784338,63.41892361,104.12,104.0,11.68]
["bitfinex","SOLUSD",1643984784944,63.41892361,104.12,103.97,2.69900526]
["bitfinex","SOLUSD",1643984784945,11.68,104.11,103.97,2.69900526]
["bitfinex","SOLUSD",1643984785142,14.4279,104.07,103.97,6.0]
["bitfinex","SOLUSD",1643984785340,47.524834,104.06,103.95,14.37900526]
["bitfinex","SOLUSD",1643984785841,47.524834,104.06,103.94,2.69900526]
["bitfinex","SOLUSD",1643984785842,57.36119336,104.06,103.94,2.69900526]
["bitfinex","SOLUSD",1643984786043,57.36119336,104.06,103.94,3.05482779]
["bitfinex","SOLUSD",1643984786241,57.36119336,104.06,103.93,2.69900526]
["bitfinex","SOLUSD",1643984786452,11.68,104.05,103.93,5.75383305]
["bitfinex","SOLUSD",1643984786646,39.7511749,104.03,103.92,5.75383305]
["bitfinex","SOLUSD",1643984786848,49.01843738,104.01,103.92,5.75383305]
["bitfinex","SOLUSD",1643984787243,49.01843738,104.01,103.93,2.51015936]
["bitfinex","SOLUSD",1643984787446,49.01843738,104.01,103.92,17.43383305]
["bitfinex","SOLUSD",1643984787644,49.01843738,104.01,103.92,14.37900526]
["bitfinex","SOLUSD",1643984787844,56.34463738,104.01,103.93,3.05067993]
["bitfinex","SOLUSD",1643984788043,56.34463738,104.01,103.92,6.25]
["bitfinex","SOLUSD",1643984788846,56.34463738,104.01,103.92,0.25]
["bitfinex","SOLUSD",1643984789046,56.34463738,104.01,103.92,6.25]
["bitfinex","SOLUSD",1643984789650,56.34463738,104.01,103.92,6.0]
["bitfinex","SOLUSD",1643984790182,70.77983738,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984790549,73.28999674,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984790951,84.96999674,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984791149,82.45983738,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984791552,84.96999674,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984791750,97.11099674,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984792354,113.18901696,104.01,103.91,0.26712112]
["bitfinex","SOLUSD",1643984792756,4.809,104.0,103.91,0.26712112]
["bitfinex","SOLUSD",1643984792952,14.4473,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984793152,50.49817399,103.95,103.91,0.26712112]
["bitfinex","SOLUSD",1643984793352,43.75448498,103.93,103.91,0.26712112]
["bitfinex","SOLUSD",1643984793552,13.14059994,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984793752,13.39059994,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984794554,6.06439994,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984795755,26.1192,103.98,103.91,0.26712112]
["bitfinex","SOLUSD",1643984795958,7.0762,103.98,103.91,0.26712112]
["bitfinex","SOLUSD",1643984796854,40.44481781,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984797255,61.96141781,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984797688,73.64141781,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984797980,2.51015936,103.96,103.91,0.26712112]
["bitfinex","SOLUSD",1643984798178,45.68041915,103.94,103.91,0.26712112]
["bitfinex","SOLUSD",1643984798378,51.55576119,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984800284,51.80576119,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984800681,58.88196119,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984801682,58.63196119,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984801882,7.32115936,103.98,103.91,0.26712112]
["bitfinex","SOLUSD",1643984802084,7.0762,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984802284,7.3262,103.97,103.91,0.26712112]
["bitfinex","SOLUSD",1643984802483,14.443,103.95,103.91,0.26712112]
["bitfinex","SOLUSD",1643984802685,7.0762,103.94,103.91,0.26712112]
["bitfinex","SOLUSD",1643984802892,44.69663317,103.93,103.91,0.26712112]
["bitfinex","SOLUSD",1643984803287,44.94663317,103.93,103.91,0.26712112]
["bitfinex","SOLUSD",1643984803488,7.0762,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984803885,7.3262,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984805086,55.4942,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984805388,7.3262,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984807687,7.0762,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984807890,7.3262,103.92,103.91,0.26712112]
["bitfinex","SOLUSD",1643984808889,9.83635936,103.92,103.91,0.00712112]
["bitfinex","SOLUSD",1643984809088,9.83635936,103.92,103.81,0.25868188]
["bitfinex","SOLUSD",1643984809089,39.43378198,103.91,103.81,0.25868188]
["bitfinex","SOLUSD",1643984809288,39.43378198,103.91,103.81,0.79292412]
["bitfinex","SOLUSD",1643984809289,14.4542,103.88,103.81,0.79292412]
["bitfinex","SOLUSD",1643984809488,47.8898274,103.87,103.81,0.79292412]
["bitfinex","SOLUSD",1643984809687,57.47618676,103.87,103.81,0.79292412]
["bitfinex","SOLUSD",1643984809889,105.91688676,103.87,103.81,0.79292412]
["bitfinex","SOLUSD",1643984810090,55.2160274,103.87,103.81,0.79292412]
["bitfinex","SOLUSD",1643984810493,14.4558,103.86,103.81,0.79292412]
["bitfinex","SOLUSD",1643984810690,0.25,103.86,103.81,0.79292412]
["bitfinex","SOLUSD",1643984810890,7.0762,103.87,103.81,0.79292412]
["bitfinex","SOLUSD",1643984811090,11.68,103.91,103.81,0.79292412]
["bitfinex","SOLUSD",1643984811289,145.96,103.99,103.81,3.30308348]
["bitfinex","SOLUSD",1643984811290,4.814,103.98,103.81,3.30308348]
["bitfinex","SOLUSD",1643984811499,14.4442,103.94,103.81,61.09308348]
["bitfinex","SOLUSD",1643984811789,43.95204388,103.93,103.81,67.34308348]
["bitfinex","SOLUSD",1643984811990,51.02824388,103.93,103.81,81.78818348]
["bitfinex","SOLUSD",1643984812590,51.02824388,103.93,103.82,11.68]
["bitfinex","SOLUSD",1643984812790,7.0762,103.93,103.82,71.04832241]
["bitfinex","SOLUSD",1643984812994,48.1318,104.0,103.84,14.4414]
["bitfinex","SOLUSD",1643984813193,7.0762,103.99,103.85,69.47]
["bitfinex","SOLUSD",1643984813392,7.0762,103.99,103.85,88.53825424]
["bitfinex","SOLUSD",1643984813590,7.0762,103.99,103.86,19.39203719]
["bitfinex","SOLUSD",1643984813792,55.98305535,103.99,103.87,117.5819]
["bitfinex","SOLUSD",1643984813992,55.98305535,103.99,103.87,120.09205936]
["bitfinex","SOLUSD",1643984814192,48.90685535,103.99,103.89,14.4336]
["bitfinex","SOLUSD",1643984814592,48.90685535,103.99,103.89,14.6836]
["bitfinex","SOLUSD",1643984814891,55.98305535,103.99,103.89,14.6836]
["bitfinex","SOLUSD",1643984815092,55.98305535,103.99,103.89,20.6836]
["bitfinex","SOLUSD",1643984815293,7.0762,103.99,103.89,20.6836]
["bitfinex","SOLUSD",1643984815692,7.0762,103.99,103.89,6.25]
["bitfinex","SOLUSD",1643984816097,21.5132,103.99,103.89,6.25]
["bitfinex","SOLUSD",1643984816296,37.90012761,103.98,103.89,6.25]
["bitfinex","SOLUSD",1643984816498,44.97632761,103.98,103.89,6.25]
["bitfinex","SOLUSD",1643984816696,45.22632761,103.98,103.89,6.25]
["bitfinex","SOLUSD",1643984816898,45.22632761,103.98,103.89,0.25]
["bitfinex","SOLUSD",1643984817097,45.22632761,103.98,103.89,6.25]
["bitfinex","SOLUSD",1643984817302,45.22632761,103.98,103.89,0.25]
["bitfinex","SOLUSD",1643984817899,59.66512761,103.98,103.89,0.25]
["bitfinex","SOLUSD",1643984818501,59.66512761,103.98,103.87,32.3667]
["bitfinex","SOLUSD",1643984818704,59.66512761,103.98,103.87,17.93]
["bitfinex","SOLUSD",1643984818902,59.66512761,103.98,103.87,0.25]
["bitfinex","SOLUSD",1643984819102,73.85528697,103.98,103.86,6.0]
["bitfinex","SOLUSD",1643984819301,73.85528697,103.98,103.85,1.32832241]
["bitfinex","SOLUSD",1643984819702,73.85528697,103.98,103.84,1.32832241]
["bitfinex","SOLUSD",1643984819902,6.30225398,103.97,103.84,1.32832241]
["bitfinex","SOLUSD",1643984820103,14.4456,103.94,103.84,1.32832241]
["bitfinex","SOLUSD",1643984820302,46.0834938,103.93,103.84,1.32832241]
["bitfinex","SOLUSD",1643984820502,46.0834938,103.93,103.83,1.32832241]
["bitfinex","SOLUSD",1643984820706,46.3334938,103.93,103.83,1.57832241]
["bitfinex","SOLUSD",1643984821407,42.32617225,103.91,103.83,1.57832241]
["bitfinex","SOLUSD",1643984821803,42.57617225,103.91,103.83,1.57832241]
["bitfinex","SOLUSD",1643984822005,42.57617225,103.91,103.83,1.32832241]
["bitfinex","SOLUSD",1643984822804,42.32617225,103.91,103.83,1.32832241]
["bitfinex","SOLUSD",1643984823005,42.57617225,103.91,103.83,1.32832241]
["bitfinex","SOLUSD",1643984824207,42.57617225,103.91,103.82,1.32832241]
["bitfinex","SOLUSD",1643984824607,42.57617225,103.91,103.82,1.57832241]
["bitfinex","SOLUSD",1643984824807,49.65237225,103.91,103.82,1.57832241]
["bitfinex","SOLUSD",1643984825407,49.65237225,103.91,103.82,16.02282241]
["bitfinex","SOLUSD",1643984826515,7.0762,103.91,103.82,16.02282241]
["bitfinex","SOLUSD",1643984826808,14.4425,103.95,103.84,14.442]
["bitfinex","SOLUSD",1643984827010,14.4425,103.95,103.84,15.77032241]
["bitfinex","SOLUSD",1643984827207,14.4425,103.95,103.84,22.02032241]
["bitfinex","SOLUSD",1643984827609,41.25065744,103.94,103.85,1.32832241]
["bitfinex","SOLUSD",1643984827810,41.25065744,103.94,103.85,16.01842241]
["bitfinex","SOLUSD",1643984828007,41.50065744,103.94,103.85,22.01842241]
["bitfinex","SOLUSD",1643984828612,41.50065744,103.94,103.85,33.69842241]
["bitfinex","SOLUSD",1643984829514,41.50065744,103.94,103.85,34.23266465]
["bitfinex","SOLUSD",1643984829911,0.25,103.94,103.85,34.23266465]
["bitfinex","SOLUSD",1643984830113,14.4403,103.96,103.85,34.23266465]
["bitfinex","SOLUSD",1643984830114,14.6903,103.96,103.85,34.23266465]
["bitfinex","SOLUSD",1643984830412,10.052,103.99,103.86,1.32832241]
["bitfinex","SOLUSD",1643984830620,10.052,103.99,103.89,14.4344]
["bitfinex","SOLUSD",1643984830813,10.052,103.99,103.89,14.6844]
["bitfinex","SOLUSD",1643984831013,44.89062926,103.98,103.89,20.6844]
["bitfinex","SOLUSD",1643984831433,66.40422926,103.98,103.89,6.78424224]
["bitfinex","SOLUSD",1643984831634,66.40422926,103.98,103.89,0.53424224]
["bitfinex","SOLUSD",1643984831834,11.68,103.97,103.89,0.53424224]
["bitfinex","SOLUSD",1643984832034,42.20952891,103.95,103.89,0.53424224]
["bitfinex","SOLUSD",1643984832334,61.21572891,103.95,103.89,0.53424224]
["bitfinex","SOLUSD",1643984834035,47.05207722,103.93,103.89,0.53424224]
["bitfinex","SOLUSD",1643984834233,47.30207722,103.93,103.89,0.53424224]
["bitfinex","SOLUSD",1643984834436,47.30207722,103.93,103.84,1.32832241]
["bitfinex","SOLUSD",1643984834636,47.30207722,103.93,103.83,1.32832241]
["bitfinex","SOLUSD",1643984834637,54.37827722,103.93,103.83,1.32832241]
["bitfinex","SOLUSD",1643984835035,68.82297722,103.93,103.82,1.32832241]
["bitfinex","SOLUSD",1643984835334,68.82297722,103.93,103.81,6.25868188]
["bitfinex","SOLUSD",1643984835335,54.37827722,103.93,103.83,1.32832241]
["bitfinex","SOLUSD",1643984835835,54.37827722,103.93,103.83,1.57832241]
["bitfinex","SOLUSD",1643984836237,68.82277722,103.93,103.83,1.57832241]
["bitfinex","SOLUSD",1643984836636,68.82277722,103.93,103.83,1.32832241]
["bitfinex","SOLUSD",1643984836838,80.50277722,103.93,103.82,1.32832241]
["bitfinex","SOLUSD",1643984838038,85.31577722,103.93,103.82,1.32832241]
["bitfinex","SOLUSD",1643984838241,87.82593658,103.93,103.82,1.32832241]
["bitfinex","SOLUSD",1643984838438,87.82593658,103.93,103.81,1.58700429]
["bitfinex","SOLUSD",1643984838740,87.82593658,103.93,103.81,0.25868188]
["bitfinex","SOLUSD",1643984840740,85.06577722,103.93,103.81,1.58700429]
["bitfinex","SOLUSD",1643984841139,80.25277722,103.93,103.81,1.83700429]
["bitfinex","SOLUSD",1643984842343,80.50277722,103.93,103.81,1.83700429]
["bitfinex","SOLUSD",1643984842845,83.01293658,103.93,103.81,1.58700429]
["bitfinex","SOLUSD",1643984843043,83.01293658,103.93,103.81,0.25868188]
["bitfinex","SOLUSD",1643984843244,87.57593658,103.93,103.81,0.25868188]
["bitfinex","SOLUSD",1643984844047,101.7246408,103.93,103.81,0.25868188]
["bitfinex","SOLUSD",1643984844246,1.49125398,103.92,103.81,0.25868188]
["bitfinex","SOLUSD",1643984844445,14.4545,103.89,103.81,0.25868188]
["bitfinex","SOLUSD",1643984844645,49.90987377,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984844848,11.68,103.87,103.81,0.25868188]
["bitfinex","SOLUSD",1643984845046,42.9239696,103.85,103.81,0.25868188]
["bitfinex","SOLUSD",1643984845245,61.9301696,103.85,103.81,0.25868188]
["bitfinex","SOLUSD",1643984845447,2.51015936,103.84,103.81,0.25868188]
["bitfinex","SOLUSD",1643984845646,44.49865942,103.82,103.81,0.25868188]
["bitfinex","SOLUSD",1643984845846,59.21155942,103.82,103.81,0.25868188]
["bitfinex","SOLUSD",1643984846449,51.57485942,103.82,103.81,0.25868188]
["bitfinex","SOLUSD",1643984846650,7.0762,103.82,103.81,0.25868188]
["bitfinex","SOLUSD",1643984847350,14.4558,103.85,103.81,0.25868188]
["bitfinex","SOLUSD",1643984847749,14.7058,103.85,103.81,0.25868188]
["bitfinex","SOLUSD",1643984847952,38.94332935,103.84,103.81,0.25868188]
["bitfinex","SOLUSD",1643984848250,39.19332935,103.84,103.81,0.25868188]
["bitfinex","SOLUSD",1643984849451,0.25,103.84,103.81,0.25868188]
["bitfinex","SOLUSD",1643984849653,11.68,103.89,103.82,6.06]
["bitfinex","SOLUSD",1643984849953,7.0762,103.88,103.82,6.31]
["bitfinex","SOLUSD",1643984850155,7.0762,103.88,103.82,8.82015936]
["bitfinex","SOLUSD",1643984850557,7.0762,103.88,103.82,23.26485936]
["bitfinex","SOLUSD",1643984851155,47.21679144,103.91,103.82,23.26485936]
["bitfinex","SOLUSD",1643984851456,54.29299144,103.91,103.82,23.26485936]
["bitfinex","SOLUSD",1643984851655,7.0762,103.91,103.82,23.26485936]
["bitfinex","SOLUSD",1643984852655,21.5233,103.91,103.82,8.82015936]
["bitfinex","SOLUSD",1643984852856,45.19217322,103.9,103.82,8.82015936]
["bitfinex","SOLUSD",1643984853057,45.19217322,103.9,103.82,14.82015936]
["bitfinex","SOLUSD",1643984853255,45.44217322,103.9,103.82,8.82015936]
["bitfinex","SOLUSD",1643984853656,45.44217322,103.9,103.82,6.31]
["bitfinex","SOLUSD",1643984854256,59.89047322,103.9,103.82,6.31]
["bitfinex","SOLUSD",1643984855860,45.44217322,103.9,103.82,6.31]
["bitfinex","SOLUSD",1643984856263,45.44217322,103.9,103.82,26.7555]
["bitfinex","SOLUSD",1643984856463,0.25,103.9,103.82,20.7555]
["bitfinex","SOLUSD",1643984856762,21.7731,103.91,103.82,20.7555]
["bitfinex","SOLUSD",1643984856963,21.7731,103.91,103.82,26.7555]
["bitfinex","SOLUSD",1643984857163,21.7731,103.91,103.82,29.26565936]
["bitfinex","SOLUSD",1643984857363,7.3262,103.91,103.82,40.94565936]
["bitfinex","SOLUSD",1643984857563,7.3262,103.91,103.82,42.27398177]
["bitfinex","SOLUSD",1643984857963,46.1296276,103.91,103.82,42.27398177]
["bitfinex","SOLUSD",1643984858164,46.1296276,103.91,103.82,25.31832241]
["bitfinex","SOLUSD",1643984858363,60.5760276,103.91,103.82,23.99]
["bitfinex","SOLUSD",1643984858563,21.7726,103.91,103.82,19.31832241]
["bitfinex","SOLUSD",1643984859164,7.0762,103.91,103.82,97.55392241]
["bitfinex","SOLUSD",1643984859466,63.10840397,103.95,103.84,0.31864898]
["bitfinex","SOLUSD",1643984859663,63.10840397,103.95,103.84,1.64697139]
["bitfinex","SOLUSD",1643984859866,63.10840397,103.95,103.85,2.51015936]
["bitfinex","SOLUSD",1643984860064,63.10840397,103.95,103.85,6.0]
["bitfinex","SOLUSD",1643984860266,70.18460397,103.95,103.85,0.25]
["bitfinex","SOLUSD",1643984861265,70.18460397,103.95,103.86,2.51015936]
["bitfinex","SOLUSD",1643984861479,55.74280397,103.95,103.86,2.51015936]
["bitfinex","SOLUSD",1643984861668,55.74280397,103.95,103.86,4.08848177]
["bitfinex","SOLUSD",1643984861867,55.99280397,103.95,103.86,4.08848177]
["bitfinex","SOLUSD",1643984862266,7.3262,103.95,103.86,4.08848177]
["bitfinex","SOLUSD",1643984862467,7.0762,103.95,103.87,2.51015936]
["bitfinex","SOLUSD",1643984862668,7.0762,103.95,103.88,11.68]
["bitfinex","SOLUSD",1643984862867,7.0762,103.95,103.88,0.25]
["bitfinex","SOLUSD",1643984863067,6.16247324,104.02,103.88,2.76015936]
["bitfinex","SOLUSD",1643984863267,47.74482645,104.01,103.88,14.44015936]
["bitfinex","SOLUSD",1643984863468,47.74482645,104.01,103.88,21.76848177]
["bitfinex","SOLUSD",1643984863670,62.17722645,104.01,103.88,36.20508177]
["bitfinex","SOLUSD",1643984864268,47.74482645,104.01,103.88,36.20508177]
["bitfinex","SOLUSD",1643984864470,47.99482645,104.01,103.88,36.20508177]
["bitfinex","SOLUSD",1643984864869,62.42732645,104.01,103.88,36.20508177]
["bitfinex","SOLUSD",1643984866793,62.42732645,104.01,103.88,34.87675936]
["bitfinex","SOLUSD",1643984867391,62.17732645,104.01,103.89,57.79]
["bitfinex","SOLUSD",1643984867592,47.74482645,104.01,103.92,14.4293]
["bitfinex","SOLUSD",1643984867792,7.0762,104.01,103.92,14.6793]
["bitfinex","SOLUSD",1643984867991,13.03147324,104.07,103.92,90.1493]
["bitfinex","SOLUSD",1643984868198,7.0762,104.06,103.93,2.51015936]
["bitfinex","SOLUSD",1643984868394,7.0762,104.06,103.94,11.68]
["bitfinex","SOLUSD",1643984868597,9.58635936,104.06,103.94,17.68]
["bitfinex","SOLUSD",1643984868795,44.70581597,104.03,103.94,17.93]
["bitfinex","SOLUSD",1643984869995,59.13591597,104.03,103.94,6.25]
["bitfinex","SOLUSD",1643984870198,66.21211597,104.03,103.94,0.25]
["bitfinex","SOLUSD",1643984870495,66.21211597,104.03,103.94,6.25]
["bitfinex","SOLUSD",1643984870997,11.68,104.02,103.89,4.808]
["bitfinex","SOLUSD",1643984871196,11.68,104.02,103.84,145.96]
["bitfinex","SOLUSD",1643984871197,14.4422,103.98,103.87,11.68]
["bitfinex","SOLUSD",1643984871398,41.51546639,103.97,103.85,1.32832241]
["bitfinex","SOLUSD",1643984871598,41.51546639,103.97,103.84,70.79832241]
["bitfinex","SOLUSD",1643984871796,41.76546639,103.97,103.85,11.68]
["bitfinex","SOLUSD",1643984872397,41.76546639,103.97,103.85,17.93]
["bitfinex","SOLUSD",1643984872798,14.4399,103.96,103.86,14.4397]
["bitfinex","SOLUSD",1643984872999,51.04973503,103.95,103.86,26.1197]
["bitfinex","SOLUSD",1643984873298,51.29973503,103.95,103.84,13.00832241]
["bitfinex","SOLUSD",1643984873497,58.37593503,103.95,103.84,1.32832241]
["bitfinex","SOLUSD",1643984873698,60.88609439,103.95,103.83,4.811]
["bitfinex","SOLUSD",1643984873897,72.56609439,103.95,103.83,4.811]
["bitfinex","SOLUSD",1643984874701,84.49683503,103.95,103.83,10.811]
["bitfinex","SOLUSD",1643984874902,84.49683503,103.95,103.83,4.811]
["bitfinex","SOLUSD",1643984875200,84.49683503,103.95,103.83,10.811]
["bitfinex","SOLUSD",1643984875798,84.49683503,103.95,103.83,6.25]
["bitfinex","SOLUSD",1643984876604,84.49683503,103.95,103.83,20.6944]
["bitfinex","SOLUSD",1643984876801,84.49683503,103.95,103.83,14.6944]
["bitfinex","SOLUSD",1643984877004,84.49683503,103.95,103.83,22.02272241]
["bitfinex","SOLUSD",1643984877802,84.49683503,103.95,103.83,33.70272241]
["bitfinex","SOLUSD",1643984878804,84.49683503,103.95,103.84,1.32832241]
["bitfinex","SOLUSD",1643984879003,84.49683503,103.95,103.84,15.77042241]
["bitfinex","SOLUSD",1643984879205,84.49683503,103.95,103.84,16.02042241]
["bitfinex","SOLUSD",1643984879404,84.49683503,103.95,103.84,1.32832241]
["bitfinex","SOLUSD",1643984879608,87.00699439,103.95,103.84,1.32832241]
["bitfinex","SOLUSD",1643984879805,4.812,103.94,103.82,1.32832241]
["bitfinex","SOLUSD",1643984880007,14.4513,103.91,103.81,1.58700429]
["bitfinex","SOLUSD",1643984880205,50.83841047,103.9,103.81,1.58700429]
["bitfinex","SOLUSD",1643984880612,50.83841047,103.9,103.81,0.25868188]
["bitfinex","SOLUSD",1643984880613,11.68,103.89,103.81,0.25868188]
["bitfinex","SOLUSD",1643984880808,47.62524343,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984881009,68.89160279,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984881206,83.59370279,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984881406,81.08354343,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984881605,69.14160279,103.88,103.81,0.25868188]
["bitfinex","SOLUSD",1643984882304,14.4545,103.86,103.81,0.25868188]
["bitfinex","SOLUSD",1643984882509,40.21708088,103.85,103.8,0.51736376]
["bitfinex","SOLUSD",1643984882709,11.68,103.84,103.74,1.32832241]
["bitfinex","SOLUSD",1643984882907,41.93162689,103.83,103.73,1.32832241]
["bitfinex","SOLUSD",1643984883407,14.4659,103.8,103.71,1.32832241]
["bitfinex","SOLUSD",1643984883609,50.45780379,103.79,103.71,1.32832241]
["bitfinex","SOLUSD",1643984883809,50.70780379,103.79,103.71,1.32832241]
["bitfinex","SOLUSD",1643984884413,50.70780379,103.79,103.71,7.32832241]
["bitfinex","SOLUSD",1643984884808,50.70780379,103.79,103.71,7.57832241]
["bitfinex","SOLUSD",1643984885012,14.4641,103.78,103.71,7.57832241]
["bitfinex","SOLUSD",1643984885310,44.86347672,103.77,103.71,7.57832241]
["bitfinex","SOLUSD",1643984885511,44.86347672,103.77,103.71,6.0]
["bitfinex","SOLUSD",1643984885708,45.11347672,103.77,103.71,6.0]
["bitfinex","SOLUSD",1643984885910,45.11347672,103.77,103.7,7.86006569]
["bitfinex","SOLUSD",1643984886109,45.11347672,103.77,103.7,22.32236569]
["bitfinex","SOLUSD",1643984886310,45.11347672,103.77,103.7,16.32236569]
["bitfinex","SOLUSD",1643984886710,45.11347672,103.77,103.7,16.57236569]
["bitfinex","SOLUSD",1643984886909,45.11347672,103.77,103.7,2.11006569]
["bitfinex","SOLUSD",1643984887109,45.11347672,103.77,103.7,0.78174328]
["bitfinex","SOLUSD",1643984887309,45.11347672,103.77,103.7,0.53174328]
["bitfinex","SOLUSD",1643984888009,0.25,103.77,103.7,0.53174328]
["bitfinex","SOLUSD",1643984888211,4.819,103.87,103.7,0.53174328]
["bitfinex","SOLUSD",1643984888410,14.4582,103.82,103.7,58.56586301]
["bitfinex","SOLUSD",1643984888610,14.4582,103.82,103.7,64.56586301]
["bitfinex","SOLUSD",1643984888810,14.4582,103.82,103.7,64.81586301]
["bitfinex","SOLUSD",1643984889011,47.03055132,103.81,103.7,63.4875406]
["bitfinex","SOLUSD",1643984889611,47.28055132,103.81,103.7,63.4875406]
["bitfinex","SOLUSD",1643984890011,61.74115132,103.81,103.7,63.4875406]
["bitfinex","SOLUSD",1643984890213,61.74115132,103.81,103.7,32.92434328]
["bitfinex","SOLUSD",1643984890411,68.81735132,103.81,103.7,32.92434328]
["bitfinex","SOLUSD",1643984890612,68.81735132,103.81,103.7,26.92434328]
["bitfinex","SOLUSD",1643984890812,68.81735132,103.81,103.7,12.21174328]
["bitfinex","SOLUSD",1643984892414,68.56735132,103.81,103.7,33.50240127]
["bitfinex","SOLUSD",1643984892616,68.56735132,103.81,103.7,56.10409996]
["bitfinex","SOLUSD",1643984892815,61.49115132,103.81,103.7,56.10409996]
["bitfinex","SOLUSD",1643984893015,11.68,103.86,103.7,56.10409996]
["bitfinex","SOLUSD",1643984893016,14.4579,103.83,103.7,128.35609996]
["bitfinex","SOLUSD",1643984893215,14.1359,103.92,103.7,128.35609996]
["bitfinex","SOLUSD",1643984893216,11.68,103.9,103.72,57.79]
["bitfinex","SOLUSD",1643984893416,7.0762,103.89,103.76,57.79]
["bitfinex","SOLUSD",1643984893617,7.0762,103.89,103.76,75.47]
["bitfinex","SOLUSD",1643984893913,7.0762,103.89,103.76,17.93]
["bitfinex","SOLUSD",1643984894114,40.50847753,103.88,103.76,17.93]
["bitfinex","SOLUSD",1643984894313,14.4516,103.87,103.76,32.3825]
["bitfinex","SOLUSD",1643984894515,47.58467753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984894714,47.83467753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984895115,47.58467753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984895816,47.58467753,103.88,103.76,107.97331735]
["bitfinex","SOLUSD",1643984896017,47.58467753,103.88,103.76,132.88585668]
["bitfinex","SOLUSD",1643984896220,40.50847753,103.88,103.76,132.88585668]
["bitfinex","SOLUSD",1643984898321,40.50847753,103.88,103.76,133.53073865]
["bitfinex","SOLUSD",1643984898519,40.50847753,103.88,103.76,131.02057929]
["bitfinex","SOLUSD",1643984898520,54.95827753,103.88,103.76,131.02057929]
["bitfinex","SOLUSD",1643984899021,54.95827753,103.88,103.76,133.53073865]
["bitfinex","SOLUSD",1643984899719,54.95827753,103.88,103.76,118.24008066]
["bitfinex","SOLUSD",1643984899920,62.03447753,103.88,103.76,60.45008066]
["bitfinex","SOLUSD",1643984900122,62.03447753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984900325,62.28447753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984901020,62.03447753,103.88,103.76,32.3825]
["bitfinex","SOLUSD",1643984901221,40.50847753,103.88,103.79,14.76634646]
["bitfinex","SOLUSD",1643984901528,40.50847753,103.88,103.8,11.68]
["bitfinex","SOLUSD",1643984901720,40.50847753,103.88,103.8,11.93]
["bitfinex","SOLUSD",1643984902122,40.50847753,103.88,103.8,0.25]
["bitfinex","SOLUSD",1643984902322,7.0762,103.87,103.76,11.68]
["bitfinex","SOLUSD",1643984902522,41.57756067,103.86,103.78,0.25]
["bitfinex","SOLUSD",1643984902724,41.82756067,103.86,103.78,0.25]
["bitfinex","SOLUSD",1643984902925,41.82756067,103.86,103.76,6.0]
["bitfinex","SOLUSD",1643984903224,41.82756067,103.86,103.75,17.68]
["bitfinex","SOLUSD",1643984903427,14.4577,103.85,103.75,17.68]
["bitfinex","SOLUSD",1643984903723,48.44146296,103.84,103.75,17.68]
["bitfinex","SOLUSD",1643984903922,55.51766296,103.84,103.75,17.68]
["bitfinex","SOLUSD",1643984904225,55.76766296,103.84,103.75,17.68]
["bitfinex","SOLUSD",1643984904426,55.76766296,103.84,103.75,11.68]
["bitfinex","SOLUSD",1643984904823,70.22336296,103.84,103.72,1.32832241]
["bitfinex","SOLUSD",1643984905024,38.57664188,103.82,103.71,6.14432241]
["bitfinex","SOLUSD",1643984905224,45.90284188,103.82,103.71,6.14432241]
["bitfinex","SOLUSD",1643984905425,45.90284188,103.82,103.71,7.32615936]
["bitfinex","SOLUSD",1643984905824,45.90284188,103.82,103.71,8.65448177]
["bitfinex","SOLUSD",1643984906024,45.90284188,103.82,103.71,7.32615936]
["bitfinex","SOLUSD",1643984906227,45.90284188,103.82,103.71,8.51015936]
["bitfinex","SOLUSD",1643984906447,45.90284188,103.82,103.71,6.0]
["bitfinex","SOLUSD",1643984906651,45.90284188,103.82,103.7,19.54006569]
["bitfinex","SOLUSD",1643984906849,52.96127799,103.79,103.7,19.54006569]
["bitfinex","SOLUSD",1643984907250,52.96127799,103.79,103.7,22.05022505]
["bitfinex","SOLUSD",1643984907449,52.96127799,103.79,103.71,1.32832241]
["bitfinex","SOLUSD",1643984907649,53.21127799,103.79,103.71,6.0]
["bitfinex","SOLUSD",1643984907850,53.21127799,103.79,103.71,8.76015936]
["bitfinex","SOLUSD",1643984908052,53.21127799,103.79,103.71,6.25]
["bitfinex","SOLUSD",1643984908250,52.96127799,103.79,103.72,14.4597]
["bitfinex","SOLUSD",1643984908449,52.96127799,103.79,103.72,16.96985936]
["bitfinex","SOLUSD",1643984908650,52.96127799,103.79,103.72,23.21985936]
["bitfinex","SOLUSD",1643984909449,52.96127799,103.79,103.73,2.51015936]
["bitfinex","SOLUSD",1643984909653,52.96127799,103.79,103.73,8.51015936]
["bitfinex","SOLUSD",1643984909851,52.96127799,103.79,103.73,8.76015936]
["bitfinex","SOLUSD",1643984910252,52.96127799,103.79,103.73,23.21825936]
["bitfinex","SOLUSD",1643984910451,14.4592,103.81,103.73,23.21825936]
["bitfinex","SOLUSD",1643984910654,7.0762,103.82,103.73,23.21825936]
["bitfinex","SOLUSD",1643984911454,45.42029273,103.81,103.73,23.21825936]
["bitfinex","SOLUSD",1643984911652,45.42029273,103.81,103.74,2.51015936]
["bitfinex","SOLUSD",1643984911852,45.42029273,103.81,103.75,14.4558]
["bitfinex","SOLUSD",1643984912252,45.42029273,103.81,103.75,14.7058]
["bitfinex","SOLUSD",1643984912452,45.42029273,103.81,103.75,20.7058]
["bitfinex","SOLUSD",1643984912653,45.42029273,103.81,103.75,6.25]
["bitfinex","SOLUSD",1643984913055,45.42029273,103.81,103.75,0.25]
["bitfinex","SOLUSD",1643984913256,45.42029273,103.81,103.74,6.25]
["bitfinex","SOLUSD",1643984913754,45.42029273,103.81,103.74,17.93]
["bitfinex","SOLUSD",1643984913955,45.42029273,103.81,103.75,14.4558]
["bitfinex","SOLUSD",1643984914354,45.42029273,103.81,103.75,0.25]
["bitfinex","SOLUSD",1643984915357,59.87989273,103.81,103.74,6.0]
["bitfinex","SOLUSD",1643984915556,60.12989273,103.81,103.72,17.68]
["bitfinex","SOLUSD",1643984916155,60.12989273,103.81,103.72,20.19015936]
["bitfinex","SOLUSD",1643984916957,60.12989273,103.81,103.72,34.64975936]
["bitfinex","SOLUSD",1643984917358,45.67029273,103.81,103.72,90.1796]
["bitfinex","SOLUSD",1643984917558,45.42029273,103.81,103.72,90.1796]
["bitfinex","SOLUSD",1643984917758,45.42029273,103.81,103.73,2.51015936]
["bitfinex","SOLUSD",1643984917958,45.42029273,103.81,103.75,14.4526]
["bitfinex","SOLUSD",1643984918158,45.42029273,103.81,103.75,20.4526]
["bitfinex","SOLUSD",1643984918361,45.42029273,103.81,103.75,20.7026]
["bitfinex","SOLUSD",1643984919461,11.68,103.87,103.75,20.7026]
["bitfinex","SOLUSD",1643984919661,7.0762,103.86,103.75,32.3826]
["bitfinex","SOLUSD",1643984920362,14.4549,103.85,103.75,32.3826]
["bitfinex","SOLUSD",1643984920562,46.17162412,103.84,103.75,32.3826]
["bitfinex","SOLUSD",1643984920765,46.42162412,103.84,103.75,17.93]
["bitfinex","SOLUSD",1643984921464,60.87702412,103.84,103.75,17.93]
["bitfinex","SOLUSD",1643984921764,60.87702412,103.84,103.75,6.25]
["bitfinex","SOLUSD",1643984922566,67.95322412,103.84,103.75,6.25]
["bitfinex","SOLUSD",1643984922765,67.95322412,103.84,103.75,0.25]
["bitfinex","SOLUSD",1643984923166,67.95322412,103.84,103.72,20.8142]
["bitfinex","SOLUSD",1643984923567,67.95322412,103.84,103.72,23.32435936]
["bitfinex","SOLUSD",1643984923766,67.95322412,103.84,103.72,23.07435936]
["bitfinex","SOLUSD",1643984924467,67.95322412,103.84,103.72,80.86435936]
["bitfinex","SOLUSD",1643984924668,67.70322412,103.84,103.73,11.68]
["bitfinex","SOLUSD",1643984925065,67.70322412,103.84,103.73,20.19015936]
["bitfinex","SOLUSD",1643984925266,67.70322412,103.84,103.73,20.44015936]
["bitfinex","SOLUSD",1643984925467,67.70322412,103.84,103.73,34.89795936]
["bitfinex","SOLUSD",1643984926070,67.95322412,103.84,103.73,34.89795936]
["bitfinex","SOLUSD",1643984927570,67.95322412,103.84,103.73,32.3878]
["bitfinex","SOLUSD",1643984927771,67.95322412,103.84,103.74,2.51015936]
["bitfinex","SOLUSD",1643984927972,67.95322412,103.84,103.75,14.4554]
["bitfinex","SOLUSD",1643984928172,67.95322412,103.84,103.75,20.4554]
["bitfinex","SOLUSD",1643984928371,67.95322412,103.84,103.75,20.7054]
["bitfinex","SOLUSD",1643984929272,60.62702412,103.84,103.76,2.51015936]
["bitfinex","SOLUSD",1643984929474,14.4536,103.86,103.76,16.96455936]
["bitfinex","SOLUSD",1643984929673,14.4536,103.86,103.76,34.89455936]
["bitfinex","SOLUSD",1643984929872,2.51015936,103.89,103.77,2.51015936]
["bitfinex","SOLUSD",1643984930074,9.58635936,103.89,103.77,8.51015936]
["bitfinex","SOLUSD",1643984930374,9.58635936,103.89,103.77,8.76015936]
["bitfinex","SOLUSD",1643984930574,59.92730596,103.88,103.78,14.4516]
["bitfinex","SOLUSD",1643984930774,60.17730596,103.88,103.78,14.7016]
["bitfinex","SOLUSD",1643984930974,60.17730596,103.88,103.78,20.7016]
["bitfinex","SOLUSD",1643984931377,59.92730596,103.88,103.78,32.3816]
["bitfinex","SOLUSD",1643984931577,45.47650596,103.88,103.79,2.51015936]
["bitfinex","SOLUSD",1643984931778,45.47650596,103.88,103.81,14.4466]
["bitfinex","SOLUSD",1643984932277,45.47650596,103.88,103.81,23.20675936]
["bitfinex","SOLUSD",1643984933101,45.47650596,103.88,103.81,20.6966]
["bitfinex","SOLUSD",1643984934400,45.47650596,103.88,103.81,23.20675936]
["bitfinex","SOLUSD",1643984935203,45.72650596,103.88,103.81,2.76015936]
["bitfinex","SOLUSD",1643984935402,45.72650596,103.88,103.81,0.25]
["bitfinex","SOLUSD",1643984935804,52.80270596,103.88,103.79,17.93]
["bitfinex","SOLUSD",1643984936003,67.25220596,103.88,103.79,6.0]
["bitfinex","SOLUSD",1643984936203,67.25220596,103.88,103.79,0.25]
["bitfinex","SOLUSD",1643984936408,67.25220596,103.88,103.76,16.494]
["bitfinex","SOLUSD",1643984936603,2.51015936,103.87,103.76,4.814]
["bitfinex","SOLUSD",1643984936904,49.88615398,103.86,103.76,4.814]
["bitfinex","SOLUSD",1643984937106,61.56615398,103.86,103.72,11.68]
["bitfinex","SOLUSD",1643984937305,14.4616,103.84,103.72,11.68]
["bitfinex","SOLUSD",1643984937505,41.88317248,103.83,103.72,11.68]
["bitfinex","SOLUSD",1643984937705,51.71953184,103.83,103.7,0.53174328]
["bitfinex","SOLUSD",1643984937903,2.51015936,103.82,103.7,0.53174328]
["bitfinex","SOLUSD",1643984938104,46.7618678,103.81,103.7,0.53174328]
["bitfinex","SOLUSD",1643984938304,14.4642,103.8,103.7,0.53174328]
["bitfinex","SOLUSD",1643984938504,40.98334132,103.79,103.7,14.41174328]
["bitfinex","SOLUSD",1643984938706,41.23334132,103.79,103.7,14.41174328]
["bitfinex","SOLUSD",1643984938907,41.23334132,103.79,103.7,20.41174328]
["bitfinex","SOLUSD",1643984939109,41.23334132,103.79,103.7,20.66174328]
["bitfinex","SOLUSD",1643984939503,40.98334132,103.79,103.7,78.45174328]
["bitfinex","SOLUSD",1643984939704,40.98334132,103.79,103.7,111.52509996]
["bitfinex","SOLUSD",1643984939903,40.98334132,103.79,103.7,125.98799996]
["bitfinex","SOLUSD",1643984940508,40.98334132,103.79,103.71,71.97902587]
["bitfinex","SOLUSD",1643984940709,7.0762,103.8,103.71,92.10902587]
["bitfinex","SOLUSD",1643984940905,13.88,103.85,103.73,14.4576]
["bitfinex","SOLUSD",1643984941103,13.88,103.85,103.73,92.1276]
["bitfinex","SOLUSD",1643984941104,20.9562,103.85,103.73,92.1276]
["bitfinex","SOLUSD",1643984941312,20.9562,103.85,103.74,2.51015936]
["bitfinex","SOLUSD",1643984941704,46.56168345,103.84,103.74,0.25]
["bitfinex","SOLUSD",1643984941904,46.56168345,103.84,103.74,6.25]
["bitfinex","SOLUSD",1643984942205,46.81168345,103.84,103.74,6.25]
["bitfinex","SOLUSD",1643984942403,61.26668345,103.84,103.74,6.25]
["bitfinex","SOLUSD",1643984942805,75.67004281,103.84,103.72,112.8]
["bitfinex","SOLUSD",1643984943004,44.76300605,103.82,103.7,12.11174328]
["bitfinex","SOLUSD",1643984943203,44.76300605,103.82,103.7,6.53174328]
["bitfinex","SOLUSD",1643984943204,45.16134965,103.8,103.7,6.53174328]
["bitfinex","SOLUSD",1643984943405,52.23754965,103.8,103.7,6.53174328]
["bitfinex","SOLUSD",1643984943608,52.48754965,103.8,103.7,0.53174328]
["bitfinex","SOLUSD",1643984943804,52.48754965,103.8,103.7,6.53174328]
["bitfinex","SOLUSD",1643984944007,66.95374965,103.8,103.7,6.53174328]
["bitfinex","SOLUSD",1643984944408,66.95374965,103.8,103.7,0.53174328]
["bitfinex","SOLUSD",1643984944607,66.95374965,103.8,103.7,6.53174328]
["bitfinex","SOLUSD",1643984945209,66.95374965,103.8,103.7,6.78174328]
["bitfinex","SOLUSD",1643984945507,66.95374965,103.8,103.7,21.24474328]
["bitfinex","SOLUSD",1643984945707,66.95374965,103.8,103.71,2.51015936]
["bitfinex","SOLUSD",1643984946111,66.70374965,103.8,103.71,8.76015936]
["bitfinex","SOLUSD",1643984946708,66.70374965,103.8,103.72,2.51015936]
["bitfinex","SOLUSD",1643984946908,52.23754965,103.8,103.72,2.51015936]
["bitfinex","SOLUSD",1643984947107,52.23754965,103.8,103.72,8.76015936]
["bitfinex","SOLUSD",1643984948409,52.23754965,103.8,103.73,2.51015936]
["bitfinex","SOLUSD",1643984948608,7.3262,103.8,103.73,2.51015936]
["bitfinex","SOLUSD",1643984948819,11.58,103.87,103.73,30.72997646]
["bitfinex","SOLUSD",1643984949014,2.74113152,103.9,103.75,0.31411402]
["bitfinex","SOLUSD",1643984949212,151.30415809,103.98,103.75,0.31411402]
["bitfinex","SOLUSD",1643984949213,2.74113152,103.93,103.8,2.51015936]
["bitfinex","SOLUSD",1643984949417,17.18113152,103.95,103.83,14.75886064]
["bitfinex","SOLUSD",1643984949609,2.74113152,103.97,103.87,0.31390742]
["bitfinex","SOLUSD",1643984949809,4.12020392,104.0,103.89,0.32267287]
["bitfinex","SOLUSD",1643984949810,2.67356182,104.0,103.89,0.32267287]
["bitfinex","SOLUSD",1643984950011,4.809,104.09,103.93,0.307814]
["bitfinex","SOLUSD",1643984950209,7.0762,104.08,103.97,0.30779056]
["bitfinex","SOLUSD",1643984950409,7.0762,104.08,103.99,0.31232981]
["bitfinex","SOLUSD",1643984950608,14.4178,104.12,104.02,0.30737231]
["bitfinex","SOLUSD",1643984950810,50.26971534,104.1,104.03,11.58]
["bitfinex","SOLUSD",1643984951209,50.26971534,104.1,104.03,20.34015936]
["bitfinex","SOLUSD",1643984951408,50.26971534,104.1,104.01,2.51015936]
["bitfinex","SOLUSD",1643984951611,50.26971534,104.1,104.01,6.0]
["bitfinex","SOLUSD",1643984951808,14.4225,104.09,103.97,22.71]
["bitfinex","SOLUSD",1643984952012,14.4225,104.09,103.97,18.20241]
["bitfinex","SOLUSD",1643984952208,2.51015936,104.08,103.97,18.20241]
["bitfinex","SOLUSD",1643984952409,2.61214287,104.08,103.97,18.20241]
["bitfinex","SOLUSD",1643984952611,43.10236831,104.07,103.97,24.20241]
["bitfinex","SOLUSD",1643984952809,57.52776831,104.07,103.97,18.20241]
["bitfinex","SOLUSD",1643984953013,60.03792767,104.07,103.97,11.13]
["bitfinex","SOLUSD",1643984953211,7.31615936,104.06,103.97,11.13]
["bitfinex","SOLUSD",1643984953409,9.92830223,104.06,103.97,11.13]
["bitfinex","SOLUSD",1643984953611,2.51015936,104.05,103.97,11.13]
["bitfinex","SOLUSD",1643984953809,56.0366866,104.04,103.97,11.13]
["bitfinex","SOLUSD",1643984954213,56.2866866,104.04,103.97,11.13]
["bitfinex","SOLUSD",1643984955212,58.79684596,104.04,103.97,11.13]
["bitfinex","SOLUSD",1643984955612,56.2866866,104.04,103.97,11.13]
["bitfinex","SOLUSD",1643984956212,56.0366866,104.04,103.97,11.38]
["bitfinex","SOLUSD",1643984956614,56.0366866,104.04,103.97,11.13]
["bitfinex","SOLUSD",1643984956817,2.51015936,104.03,103.97,11.13]
["bitfinex","SOLUSD",1643984957015,14.438,104.02,103.97,11.13]
["bitfinex","SOLUSD",1643984957414,16.94815936,104.02,103.97,11.13]
["bitfinex","SOLUSD",1643984957614,37.81237787,104.01,103.97,11.13]
["bitfinex","SOLUSD",1643984957816,38.06237787,104.01,103.97,11.13]
["bitfinex","SOLUSD",1643984958217,38.06237787,104.01,103.89,11.58]
["bitfinex","SOLUSD",1643984958218,14.4365,104.0,103.86,4.807]
["bitfinex","SOLUSD",1643984958415,11.58,103.99,103.83,11.58]
["bitfinex","SOLUSD",1643984958617,4.811,103.98,103.82,11.58]
["bitfinex","SOLUSD",1643984958815,67.41720536,103.98,103.82,33.21691396]
["bitfinex","SOLUSD",1643984959114,2.51015936,103.97,103.82,33.21691396]
["bitfinex","SOLUSD",1643984959317,42.8928242,103.96,103.82,33.21691396]
["bitfinex","SOLUSD",1643984959514,14.4446,103.95,103.82,53.66221396]
["bitfinex","SOLUSD",1643984959716,45.69222873,103.94,103.82,53.91221396]
["bitfinex","SOLUSD",1643984960119,45.94222873,103.94,103.83,57.79]
["bitfinex","SOLUSD",1643984960316,45.94222873,103.94,103.84,12.94396351]
["bitfinex","SOLUSD",1643984960519,45.69222873,103.94,103.84,12.94396351]
["bitfinex","SOLUSD",1643984960716,45.69222873,103.94,103.84,19.19396351]
["bitfinex","SOLUSD",1643984961715,11.58,104.01,103.85,14.4407]
["bitfinex","SOLUSD",1643984961918,11.58,104.01,103.86,11.58]
["bitfinex","SOLUSD",1643984962115,14.34015936,104.01,103.86,17.58]
["bitfinex","SOLUSD",1643984962316,2.76015936,104.01,103.86,17.83]
["bitfinex","SOLUSD",1643984962617,2.51015936,104.01,103.86,17.83]
["bitfinex","SOLUSD",1643984962816,38.25221164,104.0,103.87,31.35172304]
["bitfinex","SOLUSD",1643984963017,38.25221164,104.0,103.89,6.08705443]
["bitfinex","SOLUSD",1643984963217,38.25221164,104.0,103.89,23.91705443]
["bitfinex","SOLUSD",1643984964017,38.50221164,104.0,103.89,23.91705443]
["bitfinex","SOLUSD",1643984964217,38.50221164,104.0,103.89,12.33705443]
["bitfinex","SOLUSD",1643984964420,52.93721164,104.0,103.89,6.33705443]
["bitfinex","SOLUSD",1643984964617,38.25221164,104.0,103.9,11.58]
["bitfinex","SOLUSD",1643984964818,38.25221164,104.0,103.9,11.83]
["bitfinex","SOLUSD",1643984965019,38.25221164,104.0,103.87,17.58]
["bitfinex","SOLUSD",1643984965219,40.762371,104.0,103.85,4.809]
["bitfinex","SOLUSD",1643984965423,40.762371,104.0,103.85,5.059]
["bitfinex","SOLUSD",1643984965620,4.811,103.99,103.85,5.059]
["bitfinex","SOLUSD",1643984965818,4.811,103.99,103.85,4.809]
["bitfinex","SOLUSD",1643984965819,11.58,103.99,103.85,4.809]
["bitfinex","SOLUSD",1643984966020,38.59965158,103.98,103.85,25.89008686]
["bitfinex","SOLUSD",1643984966219,38.84965158,103.98,103.85,31.89008686]
["bitfinex","SOLUSD",1643984966422,38.84965158,103.98,103.86,11.58]
["bitfinex","SOLUSD",1643984966628,38.84965158,103.98,103.86,17.58]
["bitfinex","SOLUSD",1643984967331,55.79691094,103.98,103.86,11.58]
["bitfinex","SOLUSD",1643984967528,60.60791094,103.98,103.83,11.58]
["bitfinex","SOLUSD",1643984967729,72.18791094,103.98,103.81,33.74100816]
["bitfinex","SOLUSD",1643984968230,72.18791094,103.98,103.81,11.58]
["bitfinex","SOLUSD",1643984968428,0.34100117,103.97,103.81,11.58]
["bitfinex","SOLUSD",1643984968629,16.392,103.96,103.81,11.58]
["bitfinex","SOLUSD",1643984968829,14.4509,103.92,103.77,16.47294488]
["bitfinex","SOLUSD",1643984969028,14.4509,103.92,103.77,34.05294488]
["bitfinex","SOLUSD",1643984969228,44.16909998,103.91,103.77,54.53445421]
["bitfinex","SOLUSD",1643984969428,44.16909998,103.91,103.77,52.51330933]
["bitfinex","SOLUSD",1643984969639,46.92925934,103.91,103.77,46.51330933]
["bitfinex","SOLUSD",1643984969833,46.92925934,103.91,103.77,26.0318]
["bitfinex","SOLUSD",1643984970034,14.4509,103.88,103.77,26.0318]
["bitfinex","SOLUSD",1643984970332,14.7009,103.88,103.77,11.58]
["bitfinex","SOLUSD",1643984970734,14.7009,103.88,103.77,11.83]
["bitfinex","SOLUSD",1643984970936,48.77884435,103.87,103.77,11.83]
["bitfinex","SOLUSD",1643984971136,14.4569,103.84,103.77,0.25]
["bitfinex","SOLUSD",1643984971335,38.66717314,103.83,103.74,28.53232613]
["bitfinex","SOLUSD",1643984971536,38.66717314,103.83,103.74,34.53232613]
["bitfinex","SOLUSD",1643984971735,38.66717314,103.83,103.74,48.98912613]
["bitfinex","SOLUSD",1643984972242,38.66717314,103.83,103.74,65.46207101]
["bitfinex","SOLUSD",1643984972439,23.61135395,103.9,103.74,65.46207101]
["bitfinex","SOLUSD",1643984972637,57.79,104.04,103.78,0.32255605]
["bitfinex","SOLUSD",1643984972838,7.0762,104.03,103.83,2.51015936]
["bitfinex","SOLUSD",1643984973037,2.73248957,104.08,103.84,4.809]
["bitfinex","SOLUSD",1643984973237,2.73248957,104.08,103.92,5.46]
["bitfinex","SOLUSD",1643984973544,4.807,104.15,103.97,0.77400222]
["bitfinex","SOLUSD",1643984973837,4.807,104.15,104.02,14.73352744]
["bitfinex","SOLUSD",1643984974064,4.803,104.2,104.03,16.58]
["bitfinex","SOLUSD",1643984974261,450.22074144,104.21,104.06,0.46]
["bitfinex","SOLUSD",1643984974262,7.0762,104.19,104.06,0.46]
["bitfinex","SOLUSD",1643984974466,7.0762,104.19,104.08,8.23863885]
["bitfinex","SOLUSD",1643984974661,7.0762,104.19,104.09,11.58]
["bitfinex","SOLUSD",1643984974866,0.07050488,104.22,104.11,0.46]
["bitfinex","SOLUSD",1643984975067,0.07050488,104.22,104.12,11.58]
["bitfinex","SOLUSD",1643984975264,0.07050488,104.22,104.12,60.34718167]
["bitfinex","SOLUSD",1643984975463,0.07050488,104.22,104.13,23.43096093]
["bitfinex","SOLUSD",1643984975666,0.07050488,104.22,104.14,11.58]
["bitfinex","SOLUSD",1643984976164,0.07050488,104.22,104.11,47.9968]
["bitfinex","SOLUSD",1643984976165,0.07050488,104.22,104.11,11.58]
["bitfinex","SOLUSD",1643984976365,2.51015936,104.21,104.08,11.58]
["bitfinex","SOLUSD",1643984976665,50.31557809,104.2,104.07,4.801]
["bitfinex","SOLUSD",1643984976866,50.31557809,104.2,104.04,5.39732081]
["bitfinex","SOLUSD",1643984976867,55.11657809,104.2,104.08,7.06494]
["bitfinex","SOLUSD",1643984977164,2.51015936,104.19,104.08,7.06494]
["bitfinex","SOLUSD",1643984977369,7.31115936,104.19,104.08,7.06494]
["bitfinex","SOLUSD",1643984977566,24.38936948,104.19,104.08,7.06494]
["bitfinex","SOLUSD",1643984977766,52.65784162,104.17,104.08,7.06494]
["bitfinex","SOLUSD",1643984978163,55.41800098,104.17,104.08,7.06494]
["bitfinex","SOLUSD",1643984978565,4.801,104.16,104.08,7.06494]
["bitfinex","SOLUSD",1643984978765,5.051,104.16,104.08,7.06494]
["bitfinex","SOLUSD",1643984978966,2.51015936,104.15,104.08,7.06494]
["bitfinex","SOLUSD",1643984979365,2.76015936,104.15,104.08,7.06494]
["bitfinex","SOLUSD",1643984979565,14.4227,104.14,104.01,11.58]
["bitfinex","SOLUSD",1643984979768,14.6727,104.14,104.02,7.06901]
["bitfinex","SOLUSD",1643984979967,17.18285936,104.14,104.02,7.06901]
["bitfinex","SOLUSD",1643984980166,2.51015936,104.16,104.02,13.06901]
["bitfinex","SOLUSD",1643984980367,2.51015936,104.16,104.02,6.0]
["bitfinex","SOLUSD",1643984980566,50.55364413,104.15,104.03,25.14689872]
["bitfinex","SOLUSD",1643984980865,50.55364413,104.15,104.03,36.97689872]
["bitfinex","SOLUSD",1643984981066,50.55364413,104.15,104.03,42.97689872]
["bitfinex","SOLUSD",1643984981268,50.55364413,104.15,104.03,17.83]
["bitfinex","SOLUSD",1643984981468,50.55364413,104.15,104.03,17.58]
["bitfinex","SOLUSD",1643984981666,64.89380349,104.15,104.0,11.58]
["bitfinex","SOLUSD",1643984981867,4.804,104.14,103.97,11.58]
["bitfinex","SOLUSD",1643984982066,11.58,104.13,103.98,7.07173]
["bitfinex","SOLUSD",1643984982269,4.805,104.12,103.98,7.07173]
["bitfinex","SOLUSD",1643984982468,43.3000041,104.11,103.98,13.48202914]
["bitfinex","SOLUSD",1643984982670,43.3000041,104.11,103.98,19.48202914]
["bitfinex","SOLUSD",1643984982866,43.3000041,104.11,103.98,23.99029914]
["bitfinex","SOLUSD",1643984982867,43.5500041,104.11,103.98,23.99029914]
["bitfinex","SOLUSD",1643984983667,43.5500041,104.11,103.98,24.24029914]
["bitfinex","SOLUSD",1643984984069,43.5500041,104.11,103.98,38.65989914]
["bitfinex","SOLUSD",1643984985572,43.3000041,104.11,103.98,54.04821934]
["bitfinex","SOLUSD",1643984986072,43.3000041,104.11,103.98,53.74066812]
["bitfinex","SOLUSD",1643984986271,43.3000041,104.11,103.98,14.09015936]
["bitfinex","SOLUSD",1643984986472,57.39016346,104.11,103.95,2.51015936]
["bitfinex","SOLUSD",1643984986672,4.806,104.1,103.94,11.58]
["bitfinex","SOLUSD",1643984987074,5.056,104.1,103.94,11.58]
["bitfinex","SOLUSD",1643984987271,38.43672874,104.09,103.95,25.34477215]
["bitfinex","SOLUSD",1643984987472,40.9468881,104.09,103.96,11.58]
["bitfinex","SOLUSD",1643984987675,52.7768881,104.09,103.94,6.0]
["bitfinex","SOLUSD",1643984987874,2.51015936,104.08,103.94,6.0]
["bitfinex","SOLUSD",1643984988072,50.26672874,104.09,103.93,11.58]
["bitfinex","SOLUSD",1643984988572,50.26672874,104.09,103.94,22.63498061]
["bitfinex","SOLUSD",1643984988872,50.26672874,104.09,103.94,34.21498061]
["bitfinex","SOLUSD",1643984989072,50.26672874,104.09,103.94,42.72513997]
["bitfinex","SOLUSD",1643984989276,50.26672874,104.09,103.95,14.4248]
["bitfinex","SOLUSD",1643984989572,38.68672874,104.09,103.96,16.68866622]
["bitfinex","SOLUSD",1643984989772,38.68672874,104.09,103.96,16.93866622]
["bitfinex","SOLUSD",1643984989773,38.43672874,104.09,103.96,16.93866622]
["bitfinex","SOLUSD",1643984989973,38.43672874,104.09,103.96,6.0]
["bitfinex","SOLUSD",1643984990173,40.9468881,104.09,103.96,0.25]
["bitfinex","SOLUSD",1643984990376,11.58,104.08,103.93,4.806]
["bitfinex","SOLUSD",1643984990578,16.387,104.08,103.93,4.806]
["bitfinex","SOLUSD",1643984990778,18.89715936,104.08,103.93,4.806]
["bitfinex","SOLUSD",1643984990978,53.33034591,104.07,103.93,4.806]
["bitfinex","SOLUSD",1643984991180,16.387,104.06,103.93,4.806]
["bitfinex","SOLUSD",1643984991377,18.89715936,104.06,103.93,4.806]
["bitfinex","SOLUSD",1643984991579,2.51015936,104.05,103.93,4.806]
["bitfinex","SOLUSD",1643984991779,16.388,104.04,103.93,4.806]
["bitfinex","SOLUSD",1643984991977,14.4386,104.01,103.9,24.09385868]
["bitfinex","SOLUSD",1643984992178,26.0186,104.01,103.85,349.3979506]
["bitfinex","SOLUSD",1643984992378,28.77875936,104.01,103.85,347.8979506]
["bitfinex","SOLUSD",1643984992678,28.77875936,104.01,103.85,353.8979506]
["bitfinex","SOLUSD",1643984992879,28.77875936,104.01,103.85,6.0]
["bitfinex","SOLUSD",1643984993078,28.77875936,104.01,103.84,17.58]
["bitfinex","SOLUSD",1643984993283,14.4405,103.99,103.85,20.90410936]
["bitfinex","SOLUSD",1643984993481,40.26552959,103.98,103.85,20.90410936]
["bitfinex","SOLUSD",1643984993679,40.26552959,103.98,103.85,27.15410936]
["bitfinex","SOLUSD",1643984993880,40.51552959,103.98,103.85,29.66426872]
["bitfinex","SOLUSD",1643984995180,40.26552959,103.98,103.85,44.10306872]
["bitfinex","SOLUSD",1643984995384,4.811,104.05,103.86,4.811]
["bitfinex","SOLUSD",1643984995581,11.58,104.04,103.88,0.31728001]
["bitfinex","SOLUSD",1643984995781,4.809,104.08,103.89,16.387]
["bitfinex","SOLUSD",1643984995782,11.58,104.06,103.89,16.387]
["bitfinex","SOLUSD",1643984995980,2.51015936,104.03,103.87,25.89777808]
["bitfinex","SOLUSD",1643984996185,14.09015936,104.03,103.87,25.89777808]
["bitfinex","SOLUSD",1643984996382,52.54737838,104.0,103.88,4.32937811]
["bitfinex","SOLUSD",1643984996581,52.54737838,104.0,103.88,10.32937811]
["bitfinex","SOLUSD",1643984996784,52.54737838,104.0,103.88,22.15937811]
["bitfinex","SOLUSD",1643984996983,52.54737838,104.0,103.88,24.66953747]
["bitfinex","SOLUSD",1643984997683,26.0156,104.03,103.88,39.10393747]
["bitfinex","SOLUSD",1643984997887,4.809,104.08,103.88,195.43805301]
["bitfinex","SOLUSD",1643984998084,11.58,104.07,103.89,4.808]
["bitfinex","SOLUSD",1643984998284,11.58,104.07,103.9,11.58]
["bitfinex","SOLUSD",1643984998484,7.31815936,104.06,103.9,11.58]
["bitfinex","SOLUSD",1643984998684,54.42419417,104.05,103.92,14.428]
["bitfinex","SOLUSD",1643984998886,54.42419417,104.05,103.9,6.25]
["bitfinex","SOLUSD",1643984999186,4.808,104.04,103.9,8.76015936]
["bitfinex","SOLUSD",1643984999388,43.09419417,104.05,103.9,20.34015936]
["bitfinex","SOLUSD",1643984999987,43.09419417,104.05,103.91,19.18198594]
["bitfinex","SOLUSD",1643985000208,42.84419417,104.05,103.91,51.19138594]
["bitfinex","SOLUSD",1643985000390,42.84419417,104.05,103.91,17.83]
["bitfinex","SOLUSD",1643985000588,45.35435353,104.05,103.91,17.58]
["bitfinex","SOLUSD",1643985000787,42.84419417,104.05,103.91,17.58]
["bitfinex","SOLUSD",1643985001488,42.84419417,104.05,103.92,20.92201923]
["bitfinex","SOLUSD",1643985001689,42.84419417,104.05,103.94,4.31146824]
["bitfinex","SOLUSD",1643985001888,42.84419417,104.05,103.94,15.89146824]
["bitfinex","SOLUSD",1643985002090,42.84419417,104.05,103.94,22.14146824]
["bitfinex","SOLUSD",1643985002492,4.808,104.13,103.95,74.72445936]
["bitfinex","SOLUSD",1643985002696,124.38,104.15,103.96,11.58]
["bitfinex","SOLUSD",1643985002898,115.31015936,104.15,103.96,76.68515936]
["bitfinex","SOLUSD",1643985003094,16.385,104.16,103.97,0.30045591]
["bitfinex","SOLUSD",1643985003294,16.385,104.16,103.98,69.37]
["bitfinex","SOLUSD",1643985003295,11.58,104.16,103.98,69.37]
["bitfinex","SOLUSD",1643985003496,51.83582707,104.15,103.99,83.51601923]
["bitfinex","SOLUSD",1643985003694,51.83582707,104.15,104.0,11.58]
["bitfinex","SOLUSD",1643985003895,82.63862707,104.15,104.01,4.31146824]
["bitfinex","SOLUSD",1643985004101,85.14878643,104.15,104.01,10.31146824]
["bitfinex","SOLUSD",1643985004299,68.21982707,104.15,104.01,10.56146824]
["bitfinex","SOLUSD",1643985004702,68.21982707,104.15,104.01,4.56146824]
["bitfinex","SOLUSD",1643985004901,63.41582707,104.15,104.02,14.4142]
["bitfinex","SOLUSD",1643985005100,63.41582707,104.15,104.01,4.56146824]
["bitfinex","SOLUSD",1643985005302,63.41582707,104.15,103.97,4.803]
["bitfinex","SOLUSD",1643985005303,46.70145515,104.13,103.97,4.803]
["bitfinex","SOLUSD",1643985005507,58.28145515,104.13,103.97,4.803]
["bitfinex","SOLUSD",1643985005703,2.51015936,104.12,103.97,4.803]
["bitfinex","SOLUSD",1643985005904,14.4258,104.1,103.97,10.803]
["bitfinex","SOLUSD",1643985006104,46.70145515,104.13,103.97,13.31315936]
["bitfinex","SOLUSD",1643985006305,16.82264893,104.18,103.98,11.88369191]
["bitfinex","SOLUSD",1643985006512,7.58,104.19,103.98,22.68426642]
["bitfinex","SOLUSD",1643985006713,7.58,104.19,103.99,2.51015936]
["bitfinex","SOLUSD",1643985006914,14.6562,104.19,104.01,57.79]
["bitfinex","SOLUSD",1643985007121,14.6562,104.19,104.03,57.79]
["bitfinex","SOLUSD",1643985007313,7.0762,104.19,104.06,0.30271257]
["bitfinex","SOLUSD",1643985007515,0.07050488,104.22,104.06,0.30271257]
["bitfinex","SOLUSD",1643985007516,0.14100976,104.22,104.07,16.381]
["bitfinex","SOLUSD",1643985007756,41.46435698,104.27,104.07,16.381]
["bitfinex","SOLUSD",1643985007757,0.07050488,104.27,104.12,0.30970519]
["bitfinex","SOLUSD",1643985007951,0.07050488,104.31,104.16,0.31336065]
["bitfinex","SOLUSD",1643985008141,25.06322868,104.38,104.18,5.46]
["bitfinex","SOLUSD",1643985008340,24.69515295,104.48,104.23,0.31851603]
["bitfinex","SOLUSD",1643985008341,4.793,104.43,104.23,0.31851603]
["bitfinex","SOLUSD",1643985008540,9.19688314,104.44,104.25,0.32146396]
["bitfinex","SOLUSD",1643985008739,11.48108314,104.44,104.26,11.58]
["bitfinex","SOLUSD",1643985008940,422.87466055,104.45,104.29,0.31293157]
["bitfinex","SOLUSD",1643985009339,49.90197554,104.44,104.3,11.58]
["bitfinex","SOLUSD",1643985009738,49.90197554,104.44,104.31,14.12942509]
["bitfinex","SOLUSD",1643985009941,49.90197554,104.44,104.32,11.58]
["bitfinex","SOLUSD",1643985010138,49.90197554,104.44,104.32,17.58]
["bitfinex","SOLUSD",1643985010339,49.90197554,104.44,104.32,17.83]
["bitfinex","SOLUSD",1643985010538,64.28477554,104.44,104.28,11.58]
["bitfinex","SOLUSD",1643985010742,64.28477554,104.44,104.28,11.83]
["bitfinex","SOLUSD",1643985010943,75.86477554,104.44,104.28,6.25]
["bitfinex","SOLUSD",1643985011140,75.86477554,104.44,104.28,13.30139]
["bitfinex","SOLUSD",1643985011339,75.86477554,104.44,104.29,15.21882465]
["bitfinex","SOLUSD",1643985011541,49.90197554,104.44,104.3,7.05003]
["bitfinex","SOLUSD",1643985011742,49.90197554,104.44,104.31,4.62391487]
["bitfinex","SOLUSD",1643985011940,49.90197554,104.44,104.32,18.62868]
["bitfinex","SOLUSD",1643985012140,49.90197554,104.44,104.32,24.62868]
["bitfinex","SOLUSD",1643985012339,49.90197554,104.44,104.32,18.62868]
["bitfinex","SOLUSD",1643985012543,49.90197554,104.44,104.32,13.04868]
["bitfinex","SOLUSD",1643985012740,49.90197554,104.44,104.32,7.04868]
["bitfinex","SOLUSD",1643985012940,49.90197554,104.44,104.32,13.04868]
["bitfinex","SOLUSD",1643985013141,49.90197554,104.44,104.24,47.9226]
["bitfinex","SOLUSD",1643985013142,49.90197554,104.44,104.29,2.51015936]
["bitfinex","SOLUSD",1643985013343,4.79,104.43,104.19,4.79]
["bitfinex","SOLUSD",1643985013542,11.58,104.42,104.2,7.0568]
["bitfinex","SOLUSD",1643985013744,4.793,104.41,104.2,21.14695936]
["bitfinex","SOLUSD",1643985013944,54.69497554,104.44,104.22,0.32220132]
["bitfinex","SOLUSD",1643985014144,11.58,104.49,104.26,0.32467283]
["bitfinex","SOLUSD",1643985014343,11.58,104.51,104.27,18.63206]
["bitfinex","SOLUSD",1643985014545,4.792,104.52,104.31,0.31952154]
["bitfinex","SOLUSD",1643985014747,0.56403904,104.63,104.33,173.0]
["bitfinex","SOLUSD",1643985014944,0.32485608,104.67,104.34,23.41233]
["bitfinex","SOLUSD",1643985015144,28.46431266,104.7,104.34,29.66233]
["bitfinex","SOLUSD",1643985015350,8.20890561,104.68,104.47,60.03849537]
["bitfinex","SOLUSD",1643985015546,7.0762,104.67,104.47,71.61849537]
["bitfinex","SOLUSD",1643985015775,7.0762,104.67,104.47,77.86849537]
["bitfinex","SOLUSD",1643985015958,4.738,104.7,104.48,26.00934721]
["bitfinex","SOLUSD",1643985016149,0.88,104.71,104.48,26.00934721]
["bitfinex","SOLUSD",1643985016150,0.88,104.71,104.51,144.7]
["bitfinex","SOLUSD",1643985016345,0.88,104.71,104.55,144.7]
["bitfinex","SOLUSD",1643985016548,0.88,104.71,104.56,156.5095]
["bitfinex","SOLUSD",1643985016746,0.1,104.82,104.59,5.0]
["bitfinex","SOLUSD",1643985016950,0.1,104.81,104.61,0.30987998]
["bitfinex","SOLUSD",1643985017151,0.57546188,104.84,104.64,0.3053942]
["bitfinex","SOLUSD",1643985017152,397.75759008,104.74,104.64,0.3053942]
["bitfinex","SOLUSD",1643985017347,0.1,104.79,104.65,184.58]
["bitfinex","SOLUSD",1643985017548,0.57546188,104.84,104.66,0.46]
["bitfinex","SOLUSD",1643985017752,0.57546188,104.84,104.67,11.58]
["bitfinex","SOLUSD",1643985017950,0.57546188,104.84,104.67,16.353]
["bitfinex","SOLUSD",1643985018156,0.57546188,104.84,104.67,22.603]
["bitfinex","SOLUSD",1643985018351,47.54620231,104.83,104.67,17.83]
["bitfinex","SOLUSD",1643985018555,0.1,104.82,104.67,11.83]
["bitfinex","SOLUSD",1643985018850,0.1,104.82,104.67,11.58]
["bitfinex","SOLUSD",1643985019051,0.1,104.82,104.67,17.58]
["bitfinex","SOLUSD",1643985019851,0.1,104.82,104.67,11.58]
["bitfinex","SOLUSD",1643985020852,0.1,104.82,104.67,28.97202855]
["bitfinex","SOLUSD",1643985021055,0.1,104.82,104.67,11.58]
["bitfinex","SOLUSD",1643985021258,0.1,104.82,104.64,4.773]
["bitfinex","SOLUSD",1643985021655,0.1,104.82,104.65,11.58]
["bitfinex","SOLUSD",1643985022055,48.25603451,104.83,104.66,0.32051529]
["bitfinex","SOLUSD",1643985022258,48.25603451,104.83,104.64,21.7104132]
["bitfinex","SOLUSD",1643985022555,47.5288577,104.81,104.64,4.773]
["bitfinex","SOLUSD",1643985022762,4.774,104.8,104.64,4.773]
["bitfinex","SOLUSD",1643985022956,56.27144037,104.79,104.54,149.474]
["bitfinex","SOLUSD",1643985023158,4.777,104.78,104.53,3.0]
["bitfinex","SOLUSD",1643985023360,0.30198618,104.76,104.48,64.81549537]
["bitfinex","SOLUSD",1643985023664,144.7,104.68,104.47,6.4179]
["bitfinex","SOLUSD",1643985023958,144.7,104.63,104.47,3.4179]
["bitfinex","SOLUSD",1643985024158,144.7,104.61,104.35,4.982]
["bitfinex","SOLUSD",1643985024358,16.365,104.6,104.4,3.4179]
["bitfinex","SOLUSD",1643985024559,156.28,104.59,104.34,11.41319602]
["bitfinex","SOLUSD",1643985024758,39.36535667,104.58,104.35,10.4007836]
["bitfinex","SOLUSD",1643985024958,161.065,104.57,104.36,0.2]
["bitfinex","SOLUSD",1643985025159,16.365,104.57,104.34,2.51015936]
["bitfinex","SOLUSD",1643985025359,144.7,104.53,104.33,4.785]
["bitfinex","SOLUSD",1643985025562,11.58,104.52,104.34,2.51015936]
["bitfinex","SOLUSD",1643985025761,11.58,104.51,104.34,2.71015936]
["bitfinex","SOLUSD",1643985026058,11.58,104.51,104.35,9.92259703]
["bitfinex","SOLUSD",1643985026059,38.5803072,104.5,104.35,9.92259703]
["bitfinex","SOLUSD",1643985026263,38.5803072,104.5,104.37,0.3087709]
["bitfinex","SOLUSD",1643985026492,144.7,104.61,104.38,4.787]
["bitfinex","SOLUSD",1643985026760,11.58,104.6,104.42,0.30321321]
["bitfinex","SOLUSD",1643985026958,11.58,104.6,104.4,4.784]
["bitfinex","SOLUSD",1643985027162,11.58,104.6,104.42,18.52279413]
["bitfinex","SOLUSD",1643985027359,57.76550566,104.59,104.42,21.61069478]
["bitfinex","SOLUSD",1643985027560,11.58,104.58,104.42,18.52279413]
["bitfinex","SOLUSD",1643985027959,14.09015936,104.58,104.39,24.52279413]
["bitfinex","SOLUSD",1643985028162,112.8,104.8,104.43,9.4964265]
["bitfinex","SOLUSD",1643985028360,0.3007002,104.69,104.48,0.32092919]
["bitfinex","SOLUSD",1643985028560,0.57546188,104.84,104.49,16.68299448]
["bitfinex","SOLUSD",1643985028762,0.57546188,104.84,104.54,0.30418554]
["bitfinex","SOLUSD",1643985028960,25.9248,104.78,104.55,11.58]
["bitfinex","SOLUSD",1643985029159,44.33025803,104.73,104.55,6.0]
["bitfinex","SOLUSD",1643985029360,44.33025803,104.73,104.55,27.60752309]
["bitfinex","SOLUSD",1643985029561,11.58,104.72,104.55,65.67039357]
["bitfinex","SOLUSD",1643985029759,11.58,104.72,104.53,13.34927122]
["bitfinex","SOLUSD",1643985029760,13.99,104.72,104.52,32.93752309]
["bitfinex","SOLUSD",1643985029959,2.41,104.72,104.51,11.58]
["bitfinex","SOLUSD",1643985030161,2.41,104.72,104.5,4.777]
["bitfinex","SOLUSD",1643985030361,38.55337872,104.71,104.5,4.777]
["bitfinex","SOLUSD",1643985030559,38.55337872,104.71,104.5,10.777]
["bitfinex","SOLUSD",1643985030560,2.412,104.7,104.5,10.777]
["bitfinex","SOLUSD",1643985030761,11.58,104.69,104.5,4.777]
["bitfinex","SOLUSD",1643985030962,2.415,104.68,104.5,4.777]
["bitfinex","SOLUSD",1643985031164,2.415,104.68,104.41,11.58]
["bitfinex","SOLUSD",1643985031165,11.58,104.67,104.41,11.58]
["bitfinex","SOLUSD",1643985031365,4.782,104.66,104.38,11.58]
["bitfinex","SOLUSD",1643985031564,144.7,104.63,104.39,2.71015936]
["bitfinex","SOLUSD",1643985031764,144.7,104.61,104.39,2.51015936]
["bitfinex","SOLUSD",1643985031962,11.58,104.61,104.4,40.20824458]
["bitfinex","SOLUSD",1643985032262,50.40897203,104.64,104.44,0.31876458]
["bitfinex","SOLUSD",1643985032463,4.782,104.74,104.47,0.32443276]
["bitfinex","SOLUSD",1643985032665,4.781,104.82,104.48,16.361]
["bitfinex","SOLUSD",1643985032864,4.781,104.82,104.52,0.46]
["bitfinex","SOLUSD",1643985033063,4.781,104.82,104.53,16.67242913]
["bitfinex","SOLUSD",1643985033265,11.58,104.77,104.56,0.32184649]
["bitfinex","SOLUSD",1643985033464,45.01495262,104.68,104.57,11.58]
["bitfinex","SOLUSD",1643985033665,45.01495262,104.68,104.57,6.0]
["bitfinex","SOLUSD",1643985033867,45.01495262,104.68,104.53,11.58]
["bitfinex","SOLUSD",1643985034065,45.01495262,104.68,104.51,11.58]
["bitfinex","SOLUSD",1643985034467,45.01495262,104.68,104.51,11.08]
["bitfinex","SOLUSD",1643985034667,11.58,104.67,104.48,11.58]
["bitfinex","SOLUSD",1643985034865,11.58,104.67,104.47,21.85054912]
["bitfinex","SOLUSD",1643985034868,16.361,104.67,104.47,11.56038976]
["bitfinex","SOLUSD",1643985035069,161.311,104.67,104.43,11.58]
["bitfinex","SOLUSD",1643985035271,144.7,104.66,104.42,11.56038976]
["bitfinex","SOLUSD",1643985035468,11.58,104.65,104.43,2.51015936]
["bitfinex","SOLUSD",1643985035672,40.62399212,104.64,104.44,35.38442618]
["bitfinex","SOLUSD",1643985035866,11.58,104.63,104.44,22.94538976]
["bitfinex","SOLUSD",1643985036069,16.363,104.63,104.41,22.94538976]
["bitfinex","SOLUSD",1643985036266,16.613,104.63,104.41,11.36538976]
["bitfinex","SOLUSD",1643985036469,149.483,104.62,104.39,0.2]
["bitfinex","SOLUSD",1643985036667,156.28,104.61,104.39,0.2]
["bitfinex","SOLUSD",1643985036868,156.28,104.61,104.38,4.781]
["bitfinex","SOLUSD",1643985036869,144.7,104.59,104.38,4.981]
["bitfinex","SOLUSD",1643985037069,16.365,104.58,104.38,4.781]
["bitfinex","SOLUSD",1643985037269,219.105,104.58,104.38,4.781]
["bitfinex","SOLUSD",1643985037471,161.315,104.58,104.38,4.781]
["bitfinex","SOLUSD",1643985037876,43.95833409,104.57,104.38,4.781]
["bitfinex","SOLUSD",1643985038077,144.7,104.54,104.38,4.781]
["bitfinex","SOLUSD",1643985038275,16.365,104.53,104.33,0.2]
["bitfinex","SOLUSD",1643985038476,16.365,104.53,104.32,9.662]
["bitfinex","SOLUSD",1643985038676,11.83,104.53,104.32,9.662]
["bitfinex","SOLUSD",1643985038876,57.51902139,104.52,104.32,9.862]
["bitfinex","SOLUSD",1643985039078,57.51902139,104.52,104.32,9.662]
["bitfinex","SOLUSD",1643985039277,57.76902139,104.52,104.3,0.2]
["bitfinex","SOLUSD",1643985039479,11.58,104.51,104.29,4.988]
["bitfinex","SOLUSD",1643985039680,149.489,104.5,104.27,4.24815338]
["bitfinex","SOLUSD",1643985039880,58.72712014,104.49,104.27,14.4445352]
["bitfinex","SOLUSD",1643985040080,144.7,104.47,104.28,0.2]
["bitfinex","SOLUSD",1643985040280,161.07,104.46,104.24,6.03715338]
["bitfinex","SOLUSD",1643985040480,161.07,104.46,104.25,1.24815338]
["bitfinex","SOLUSD",1643985040681,161.07,104.46,104.26,1.24815338]
["bitfinex","SOLUSD",1643985040682,11.58,104.46,104.26,1.24815338]
["bitfinex","SOLUSD",1643985040880,47.14712014,104.49,104.3,0.31853454]
["bitfinex","SOLUSD",1643985041079,43.67595032,104.45,104.31,11.58]
["bitfinex","SOLUSD",1643985041281,43.67595032,104.45,104.32,18.48488802]
["bitfinex","SOLUSD",1643985041496,43.67595032,104.45,104.33,0.2]
["bitfinex","SOLUSD",1643985041893,43.67595032,104.45,104.34,11.58]
["bitfinex","SOLUSD",1643985042092,43.67595032,104.45,104.35,0.2]
["bitfinex","SOLUSD",1643985042294,43.67595032,104.45,104.35,11.78]
["bitfinex","SOLUSD",1643985042493,43.67595032,104.45,104.31,7.29915936]
["bitfinex","SOLUSD",1643985042494,43.67595032,104.45,104.36,0.2]
["bitfinex","SOLUSD",1643985042692,43.67595032,104.45,104.32,0.2]
["bitfinex","SOLUSD",1643985043094,43.67595032,104.45,104.32,11.78]
["bitfinex","SOLUSD",1643985043293,43.67595032,104.45,104.33,14.50261705]
["bitfinex","SOLUSD",1643985043494,43.67595032,104.45,104.34,11.78]
["bitfinex","SOLUSD",1643985043693,11.58,104.52,104.35,3.43488063]
["bitfinex","SOLUSD",1643985043893,11.58,104.52,104.36,11.58]
["bitfinex","SOLUSD",1643985044094,11.58,104.52,104.37,0.2]
["bitfinex","SOLUSD",1643985044494,11.58,104.52,104.35,3.23488063]
["bitfinex","SOLUSD",1643985044495,11.58,104.52,104.35,3.43488063]
["bitfinex","SOLUSD",1643985044693,11.58,104.52,104.35,0.2]
["bitfinex","SOLUSD",1643985044894,11.58,104.52,104.31,10.787]
["bitfinex","SOLUSD",1643985044895,4.787,104.51,104.32,12.82815338]
["bitfinex","SOLUSD",1643985045094,11.58,104.5,104.33,6.2]
["bitfinex","SOLUSD",1643985045497,11.58,104.5,104.34,11.58]
["bitfinex","SOLUSD",1643985045695,46.60060808,104.49,104.35,16.6651615]
["bitfinex","SOLUSD",1643985045994,46.60060808,104.49,104.36,0.2]
["bitfinex","SOLUSD",1643985046797,46.85060808,104.49,104.36,0.2]
["bitfinex","SOLUSD",1643985046995,58.43060808,104.49,104.35,0.2]
["bitfinex","SOLUSD",1643985047195,58.43060808,104.49,104.33,0.2]
["bitfinex","SOLUSD",1643985047595,4.788,104.48,104.3,0.2]
["bitfinex","SOLUSD",1643985047796,11.58,104.47,104.3,17.5311071]
["bitfinex","SOLUSD",1643985047997,46.60060808,104.49,104.31,15.53831274]
["bitfinex","SOLUSD",1643985048195,46.60060808,104.49,104.32,1.44815338]
["bitfinex","SOLUSD",1643985048399,46.60060808,104.49,104.32,13.02815338]
["bitfinex","SOLUSD",1643985048598,46.60060808,104.49,104.33,1.44815338]
["bitfinex","SOLUSD",1643985048999,58.18060808,104.49,104.33,1.44815338]
["bitfinex","SOLUSD",1643985049200,58.18060808,104.49,104.33,0.2]
["bitfinex","SOLUSD",1643985049898,46.60060808,104.49,104.33,0.2]
["bitfinex","SOLUSD",1643985050099,46.85060808,104.49,104.31,1.44815338]
["bitfinex","SOLUSD",1643985050299,4.789,104.48,104.31,0.2]
["bitfinex","SOLUSD",1643985050498,46.41518058,104.47,104.31,0.2]
["bitfinex","SOLUSD",1643985050699,11.58,104.46,104.31,1.44815338]
["bitfinex","SOLUSD",1643985050898,46.60622285,104.45,104.32,1.24815338]
["bitfinex","SOLUSD",1643985051099,46.60622285,104.45,104.31,1.44815338]
["bitfinex","SOLUSD",1643985051298,46.85622285,104.45,104.31,1.44815338]
["bitfinex","SOLUSD",1643985051600,58.43622285,104.45,104.31,1.44815338]
["bitfinex","SOLUSD",1643985052010,58.18622285,104.45,104.31,1.24815338]
["bitfinex","SOLUSD",1643985052199,58.18622285,104.45,104.29,1.24815338]
["bitfinex","SOLUSD",1643985052200,4.79,104.44,104.29,1.24815338]
["bitfinex","SOLUSD",1643985052406,11.58,104.43,104.28,1.24815338]
["bitfinex","SOLUSD",1643985052600,4.791,104.42,104.27,1.24815338]
["bitfinex","SOLUSD",1643985052801,54.56226658,104.41,104.27,1.24815338]
["bitfinex","SOLUSD",1643985053001,54.56226658,104.41,104.26,6.23615338]
["bitfinex","SOLUSD",1643985053206,4.792,104.4,104.26,6.23615338]
["bitfinex","SOLUSD",1643985053401,54.56675024,104.39,104.26,6.23615338]
["bitfinex","SOLUSD",1643985053601,54.56675024,104.39,104.26,1.44815338]
["bitfinex","SOLUSD",1643985053802,54.81675024,104.39,104.26,0.2]
["bitfinex","SOLUSD",1643985054001,54.81675024,104.39,104.25,1.24815338]
["bitfinex","SOLUSD",1643985054204,54.81675024,104.39,104.23,1.24815338]
["bitfinex","SOLUSD",1643985054603,4.793,104.38,104.22,1.24815338]
["bitfinex","SOLUSD",1643985054802,11.58,104.37,104.21,1.24815338]
["bitfinex","SOLUSD",1643985055100,14.3993,104.36,104.21,1.24815338]
["bitfinex","SOLUSD",1643985055303,11.58,104.35,104.21,1.24815338]
["bitfinex","SOLUSD",1643985055502,53.70255287,104.35,104.22,16.66390524]
["bitfinex","SOLUSD",1643985055701,53.95255287,104.35,104.22,23.91205862]
["bitfinex","SOLUSD",1643985056101,53.95255287,104.35,104.22,7.24815338]
["bitfinex","SOLUSD",1643985056302,53.95255287,104.35,104.21,1.24815338]
["bitfinex","SOLUSD",1643985056506,64.15955287,104.35,104.21,1.24815338]
["bitfinex","SOLUSD",1643985056703,64.15955287,104.35,104.19,1.24815338]
["bitfinex","SOLUSD",1643985057104,64.15955287,104.35,104.18,1.24815338]
["bitfinex","SOLUSD",1643985057704,64.15955287,104.35,104.17,14.44424175]
["bitfinex","SOLUSD",1643985058104,64.15955287,104.35,104.18,1.24815338]
["bitfinex","SOLUSD",1643985058504,63.90955287,104.35,104.18,7.24815338]
["bitfinex","SOLUSD",1643985058907,63.90955287,104.35,104.19,4.34140931]
["bitfinex","SOLUSD",1643985059108,63.90955287,104.35,104.19,6.0]
["bitfinex","SOLUSD",1643985059508,63.90955287,104.35,104.19,7.24815338]
["bitfinex","SOLUSD",1643985059710,52.32955287,104.35,104.19,7.49815338]
["bitfinex","SOLUSD",1643985060009,42.12255287,104.35,104.22,1.24815338]
["bitfinex","SOLUSD",1643985060208,42.12255287,104.35,104.23,19.15562009]
["bitfinex","SOLUSD",1643985060409,42.12255287,104.35,104.23,14.36262009]
["bitfinex","SOLUSD",1643985060609,42.12255287,104.35,104.23,20.36262009]
["bitfinex","SOLUSD",1643985060810,11.58,104.43,104.24,19.19316719]
["bitfinex","SOLUSD",1643985061011,11.58,104.46,104.25,11.58]
["bitfinex","SOLUSD",1643985061213,11.58,104.46,104.26,1.24815338]
["bitfinex","SOLUSD",1643985061413,11.58,104.46,104.27,11.58]
["bitfinex","SOLUSD",1643985061609,11.58,104.46,104.27,17.58]
["bitfinex","SOLUSD",1643985061810,43.16595112,104.45,104.27,17.58]
["bitfinex","SOLUSD",1643985062012,30.7594,104.44,104.25,1.24815338]
["bitfinex","SOLUSD",1643985062213,30.7594,104.44,104.23,1.24815338]
["bitfinex","SOLUSD",1643985062812,50.61432036,104.43,104.25,1.24815338]
["bitfinex","SOLUSD",1643985063014,50.61432036,104.43,104.27,3.18506921]
["bitfinex","SOLUSD",1643985063212,50.61432036,104.43,104.26,12.82815338]
["bitfinex","SOLUSD",1643985063413,62.19432036,104.43,104.25,19.19316719]
["bitfinex","SOLUSD",1643985063611,4.792,104.42,104.25,1.24815338]
["bitfinex","SOLUSD",1643985063812,11.58,104.41,104.23,1.24815338]
["bitfinex","SOLUSD",1643985064416,195.64238729,104.4,104.21,1.24815338]
["bitfinex","SOLUSD",1643985064619,195.64238729,104.4,104.15,3.91555068]
["bitfinex","SOLUSD",1643985064620,172.0,104.37,104.18,3.63016562]
["bitfinex","SOLUSD",1643985064821,144.7,104.34,104.14,3.61553643]
["bitfinex","SOLUSD",1643985065019,0.31907389,104.29,104.12,0.51674952]
["bitfinex","SOLUSD",1643985065218,11.58,104.28,104.12,0.51674952]
["bitfinex","SOLUSD",1643985065420,172.0,104.26,104.1,373.37588269]
["bitfinex","SOLUSD",1643985065620,14.4163,104.23,104.1,373.37588269]
["bitfinex","SOLUSD",1643985065821,11.58,104.22,104.1,373.37588269]
["bitfinex","SOLUSD",1643985066324,37.95018922,104.21,104.1,397.66704366]
["bitfinex","SOLUSD",1643985066721,38.20018922,104.21,104.1,373.37588269]
["bitfinex","SOLUSD",1643985067821,37.95018922,104.21,104.11,20.11354775]
["bitfinex","SOLUSD",1643985068220,37.95018922,104.21,104.12,7.06222]
["bitfinex","SOLUSD",1643985068421,37.95018922,104.21,104.13,6.43455488]
["bitfinex","SOLUSD",1643985068623,25.9905,104.27,104.14,7.06087]
["bitfinex","SOLUSD",1643985068624,11.58,104.27,104.14,7.06087]
["bitfinex","SOLUSD",1643985068821,11.58,104.3,104.14,7.06087]
["bitfinex","SOLUSD",1643985069624,50.21547552,104.29,104.15,20.11354775]
["bitfinex","SOLUSD",1643985069829,61.79547552,104.29,104.16,7.05951]
["bitfinex","SOLUSD",1643985070026,61.79547552,104.29,104.17,6.43455488]
["bitfinex","SOLUSD",1643985070227,11.58,104.36,104.18,18.63816]
["bitfinex","SOLUSD",1643985070425,11.58,104.39,104.18,23.43316]
["bitfinex","SOLUSD",1643985070624,11.58,104.39,104.18,29.68316]
["bitfinex","SOLUSD",1643985070825,11.58,104.39,104.18,29.43316]
["bitfinex","SOLUSD",1643985071224,51.68744466,104.38,104.19,20.11354775]
["bitfinex","SOLUSD",1643985071423,63.26744466,104.38,104.2,18.6368]
["bitfinex","SOLUSD",1643985071630,63.26744466,104.38,104.21,6.43455488]
["bitfinex","SOLUSD",1643985071831,51.68744466,104.38,104.22,18.63545]
["bitfinex","SOLUSD",1643985072027,16.373,104.46,104.23,24.90654775]
["bitfinex","SOLUSD",1643985072328,8.6895984,104.5,104.25,172.0]
["bitfinex","SOLUSD",1643985072527,63.1791,104.65,104.25,172.0]
["bitfinex","SOLUSD",1643985072528,170.38052724,104.65,104.28,172.0]
["bitfinex","SOLUSD",1643985072727,18.54503,104.64,104.43,5.0]
["bitfinex","SOLUSD",1643985072926,43.66632133,104.63,104.44,11.58]
["bitfinex","SOLUSD",1643985073126,4.20178,104.62,104.44,11.58]
["bitfinex","SOLUSD",1643985073327,50.73359926,104.61,104.44,11.58]
["bitfinex","SOLUSD",1643985073530,4.21757,104.6,104.46,0.31193863]
["bitfinex","SOLUSD",1643985073826,4.21757,104.6,104.47,11.58]
["bitfinex","SOLUSD",1643985073827,50.90490629,104.59,104.47,11.58]
["bitfinex","SOLUSD",1643985074030,46.37841899,104.57,104.48,11.58]
["bitfinex","SOLUSD",1643985074227,4.21757,104.58,104.48,11.58]
["bitfinex","SOLUSD",1643985074228,45.37850116,104.55,104.48,11.58]
["bitfinex","SOLUSD",1643985074430,45.46282146,104.53,104.48,11.58]
["bitfinex","SOLUSD",1643985074629,51.60829021,104.51,104.44,11.58]
["bitfinex","SOLUSD",1643985074831,0.1,104.66,104.41,11.58]
["bitfinex","SOLUSD",1643985074832,48.89148296,104.49,104.41,11.58]
["bitfinex","SOLUSD",1643985075030,47.96232436,104.47,104.39,11.58]
["bitfinex","SOLUSD",1643985075261,45.62959286,104.45,104.36,11.58]
["bitfinex","SOLUSD",1643985075632,45.62959286,104.45,104.33,11.58]
["bitfinex","SOLUSD",1643985075829,14.24586906,104.44,104.31,11.58]
["bitfinex","SOLUSD",1643985076028,44.83068994,104.43,104.31,11.58]
["bitfinex","SOLUSD",1643985076228,45.08068994,104.43,104.31,11.58]
["bitfinex","SOLUSD",1643985076430,10.01484199,104.42,104.31,17.58]
["bitfinex","SOLUSD",1643985076629,49.90906509,104.41,104.31,17.58]
["bitfinex","SOLUSD",1643985076831,50.15906509,104.41,104.31,17.58]
["bitfinex","SOLUSD",1643985077631,50.15906509,104.41,104.31,6.0]
["bitfinex","SOLUSD",1643985078034,50.15906509,104.41,104.31,7.04936]
["bitfinex","SOLUSD",1643985079137,50.15906509,104.41,104.31,13.04936]
["bitfinex","SOLUSD",1643985079534,50.15906509,104.41,104.32,11.58]
["bitfinex","SOLUSD",1643985079735,50.15906509,104.41,104.33,7.04801]
["bitfinex","SOLUSD",1643985079938,49.90906509,104.41,104.33,7.04801]
["bitfinex","SOLUSD",1643985080138,19.90906509,104.41,104.34,3.90849385]
["bitfinex","SOLUSD",1643985080434,19.90906509,104.41,104.35,7.04666]
["bitfinex","SOLUSD",1643985082859,47.9431,104.49,104.35,7.04666]
["bitfinex","SOLUSD",1643985083058,2.39,104.51,104.35,7.04666]
["bitfinex","SOLUSD",1643985083260,16.7667,104.51,104.35,7.04666]
["bitfinex","SOLUSD",1643985083858,45.71768578,104.5,104.35,7.04666]
["bitfinex","SOLUSD",1643985084263,45.71768578,104.5,104.36,1.33276153]
["bitfinex","SOLUSD",1643985084560,45.71768578,104.5,104.37,7.04531]
["bitfinex","SOLUSD",1643985085361,2.39,104.49,104.37,7.04531]
["bitfinex","SOLUSD",1643985085862,49.49398611,104.48,104.37,7.04531]
["bitfinex","SOLUSD",1643985086360,49.74398611,104.48,104.37,7.04531]
["bitfinex","SOLUSD",1643985087962,14.3817,104.46,104.37,7.04531]
["bitfinex","SOLUSD",1643985088163,41.60176462,104.45,104.37,7.04531]
["bitfinex","SOLUSD",1643985088363,41.60176462,104.45,104.37,7.53262166]
["bitfinex","SOLUSD",1643985088562,41.60176462,104.45,104.37,7.04531]
["bitfinex","SOLUSD",1643985089562,41.60176462,104.45,104.29,372.19579183]
["bitfinex","SOLUSD",1643985089766,41.60176462,104.45,104.3,7.05003]
["bitfinex","SOLUSD",1643985089963,41.85176462,104.45,104.22,102.71418711]
["bitfinex","SOLUSD",1643985090169,2.391,104.44,104.23,7.05477]
["bitfinex","SOLUSD",1643985090370,11.58,104.43,104.23,7.05477]
["bitfinex","SOLUSD",1643985090572,11.58,104.43,104.18,10.79822246]
["bitfinex","SOLUSD",1643985090573,0.31327748,104.39,104.18,10.79822246]
["bitfinex","SOLUSD",1643985090775,40.63220282,104.37,104.19,7.05748]
["bitfinex","SOLUSD",1643985090971,2.352,104.36,104.19,7.05748]
["bitfinex","SOLUSD",1643985091373,2.602,104.36,104.19,7.05748]
["bitfinex","SOLUSD",1643985091972,65.51319675,104.35,104.19,18.42792116]
["bitfinex","SOLUSD",1643985092171,65.51319675,104.35,104.19,11.62044116]
["bitfinex","SOLUSD",1643985092371,51.36369675,104.35,104.19,37.56809457]
["bitfinex","SOLUSD",1643985092572,51.11369675,104.35,104.2,11.58]
["bitfinex","SOLUSD",1643985092773,51.11369675,104.35,104.21,0.8219241]
["bitfinex","SOLUSD",1643985092971,51.11369675,104.35,104.21,20.76957751]
["bitfinex","SOLUSD",1643985093171,51.11369675,104.35,104.21,26.76957751]
["bitfinex","SOLUSD",1643985093372,51.11369675,104.35,104.21,27.01957751]
["bitfinex","SOLUSD",1643985093572,58.18989675,104.35,104.21,27.01957751]
["bitfinex","SOLUSD",1643985094174,58.18989675,104.35,104.21,31.81257751]
["bitfinex","SOLUSD",1643985094475,58.18989675,104.35,104.21,11.8649241]
["bitfinex","SOLUSD",1643985094874,58.18989675,104.35,104.21,11.6149241]
["bitfinex","SOLUSD",1643985095276,58.43989675,104.35,104.21,6.8219241]
["bitfinex","SOLUSD",1643985095680,58.43989675,104.35,104.21,6.0]
["bitfinex","SOLUSD",1643985096075,58.43989675,104.35,104.18,424.44430291]
["bitfinex","SOLUSD",1643985096678,58.43989675,104.35,104.19,11.48233834]
["bitfinex","SOLUSD",1643985097077,58.43989675,104.35,104.19,17.73233834]
["bitfinex","SOLUSD",1643985097276,58.18989675,104.35,104.19,29.06233834]
["bitfinex","SOLUSD",1643985097879,14.3972,104.34,104.19,17.58]
["bitfinex","SOLUSD",1643985098075,21.4734,104.34,104.19,6.0]
["bitfinex","SOLUSD",1643985098476,21.4734,104.34,104.18,6.0]
["bitfinex","SOLUSD",1643985098675,21.4734,104.34,104.15,13.22633843]
["bitfinex","SOLUSD",1643985098676,21.7234,104.34,104.17,11.58]
["bitfinex","SOLUSD",1643985098878,41.39211419,104.33,104.18,9.62187814]
["bitfinex","SOLUSD",1643985099077,39.37076971,104.31,104.18,15.62187814]
["bitfinex","SOLUSD",1643985099276,46.44696971,104.31,104.18,15.87187814]
["bitfinex","SOLUSD",1643985099878,46.44696971,104.31,104.18,46.40286488]
["bitfinex","SOLUSD",1643985100179,46.44696971,104.31,104.2,2.57048712]
["bitfinex","SOLUSD",1643985100379,46.44696971,104.31,104.2,14.15048712]
["bitfinex","SOLUSD",1643985100576,46.44696971,104.31,104.2,20.15048712]
["bitfinex","SOLUSD",1643985100777,46.44696971,104.31,104.2,6.0]
["bitfinex","SOLUSD",1643985100976,46.44696971,104.31,104.17,6.0]
["bitfinex","SOLUSD",1643985101177,46.44696971,104.31,104.16,6.0]
["bitfinex","SOLUSD",1643985101377,46.44696971,104.31,104.14,6.0]
["bitfinex","SOLUSD",1643985101378,46.69696971,104.31,104.14,6.0]
["bitfinex","SOLUSD",1643985101579,7.0762,104.31,104.14,2.51015936]
["bitfinex","SOLUSD",1643985101783,7.0762,104.31,104.16,2.61505618]
["bitfinex","SOLUSD",1643985101978,9.256,104.42,104.17,11.90453291]
["bitfinex","SOLUSD",1643985102184,16.3322,104.42,104.21,0.3231883]
["bitfinex","SOLUSD",1643985102379,16.3322,104.42,104.25,0.30321156]
["bitfinex","SOLUSD",1643985102579,16.3322,104.42,104.27,0.30682598]
["bitfinex","SOLUSD",1643985102580,39.35529954,104.41,104.27,0.30682598]
["bitfinex","SOLUSD",1643985102782,16.3322,104.42,104.28,11.58]
["bitfinex","SOLUSD",1643985102783,9.256,104.42,104.28,11.58]
["bitfinex","SOLUSD",1643985102981,9.256,104.42,104.28,22.19128225]
["bitfinex","SOLUSD",1643985103180,9.256,104.42,104.28,58.17826899]
["bitfinex","SOLUSD",1643985103378,9.256,104.42,104.29,4.791]
["bitfinex","SOLUSD",1643985103579,9.256,104.42,104.3,11.58]
["bitfinex","SOLUSD",1643985103779,42.26377323,104.41,104.31,1.60448662]
["bitfinex","SOLUSD",1643985103981,42.26377323,104.41,104.32,11.58]
["bitfinex","SOLUSD",1643985104179,42.26377323,104.41,104.33,9.86157854]
["bitfinex","SOLUSD",1643985104581,42.26377323,104.41,104.33,6.0]
["bitfinex","SOLUSD",1643985104780,42.26377323,104.41,104.29,11.58]
["bitfinex","SOLUSD",1643985104981,42.26377323,104.41,104.29,17.58]
["bitfinex","SOLUSD",1643985105281,14.387,104.4,104.29,6.0]
["bitfinex","SOLUSD",1643985105583,45.87614254,104.39,104.26,9.51139087]
["bitfinex","SOLUSD",1643985105780,45.87614254,104.39,104.24,448.82511672]
["bitfinex","SOLUSD",1643985105781,46.12614254,104.39,104.24,448.82511672]
["bitfinex","SOLUSD",1643985105981,46.12614254,104.39,104.23,11.58]
["bitfinex","SOLUSD",1643985106682,14.3899,104.38,104.21,9.2071238]
["bitfinex","SOLUSD",1643985106881,41.49103746,104.37,104.23,2.98524146]
["bitfinex","SOLUSD",1643985107081,41.49103746,104.37,104.23,6.0]
["bitfinex","SOLUSD",1643985107280,54.07203746,104.37,104.23,6.0]
["bitfinex","SOLUSD",1643985107481,54.07203746,104.37,104.19,4.793]
["bitfinex","SOLUSD",1643985107682,16.8149,104.36,104.19,4.793]
["bitfinex","SOLUSD",1643985107980,16.8149,104.36,104.21,458.23959368]
["bitfinex","SOLUSD",1643985108183,44.25590134,104.35,104.21,458.23959368]
["bitfinex","SOLUSD",1643985108382,50.4193,104.34,104.19,4.793]
["bitfinex","SOLUSD",1643985108581,47.9953,104.34,104.19,4.793]
["bitfinex","SOLUSD",1643985108781,48.2453,104.34,104.19,4.793]
["bitfinex","SOLUSD",1643985108982,14.3986,104.31,104.19,4.793]
["bitfinex","SOLUSD",1643985109383,42.07571007,104.3,104.19,4.793]
["bitfinex","SOLUSD",1643985109583,42.07571007,104.3,104.16,3.34295636]
["bitfinex","SOLUSD",1643985109784,39.93171007,104.3,104.13,2.61505618]
["bitfinex","SOLUSD",1643985109985,39.93171007,104.3,104.13,9.67659618]
["bitfinex","SOLUSD",1643985110187,39.93171007,104.3,104.14,7.06087]
["bitfinex","SOLUSD",1643985110587,14.4039,104.27,104.14,13.06087]
["bitfinex","SOLUSD",1643985110789,44.53939108,104.26,104.15,11.6152268]
["bitfinex","SOLUSD",1643985111085,44.53939108,104.26,104.17,0.57713846]
["bitfinex","SOLUSD",1643985111287,44.78939108,104.26,104.18,7.05816]
["bitfinex","SOLUSD",1643985113694,44.78939108,104.26,104.13,397.36183815]
["bitfinex","SOLUSD",1643985114095,47.29955044,104.26,104.09,2.61505618]
["bitfinex","SOLUSD",1643985114295,14.4064,104.25,104.09,2.61505618]
["bitfinex","SOLUSD",1643985114495,14.4064,104.25,104.1,2.61505618]
["bitfinex","SOLUSD",1643985114696,14.6564,104.25,104.1,2.61505618]
["bitfinex","SOLUSD",1643985115297,38.64171989,104.24,104.1,10.84909988]
["bitfinex","SOLUSD",1643985115497,14.4118,104.21,104.1,10.84909988]
["bitfinex","SOLUSD",1643985115698,42.15131546,104.19,104.1,10.84909988]
["bitfinex","SOLUSD",1643985115901,7.0762,104.2,104.1,10.84909988]
["bitfinex","SOLUSD",1643985116099,2.387,104.3,104.1,28.42909988]
["bitfinex","SOLUSD",1643985116300,7.0762,104.29,104.11,2.61505618]
["bitfinex","SOLUSD",1643985116546,7.0762,104.29,104.1,18.82017043]
["bitfinex","SOLUSD",1643985116547,14.407,104.25,104.1,18.82017043]
["bitfinex","SOLUSD",1643985116741,7.0762,104.24,104.09,2.61505618]
["bitfinex","SOLUSD",1643985117039,7.0762,104.24,104.06,2.61505618]
["bitfinex","SOLUSD",1643985117239,9.83635936,104.24,104.06,2.61505618]
["bitfinex","SOLUSD",1643985117440,47.19664395,104.23,104.07,8.57898497]
["bitfinex","SOLUSD",1643985117641,14.4162,104.2,104.07,11.19404115]
["bitfinex","SOLUSD",1643985117842,21.4924,104.2,104.07,11.19404115]
["bitfinex","SOLUSD",1643985118041,43.28337006,104.19,104.07,28.77404115]
["bitfinex","SOLUSD",1643985118243,43.28337006,104.19,104.1,3.61338029]
["bitfinex","SOLUSD",1643985118444,43.28337006,104.19,104.09,2.61505618]
["bitfinex","SOLUSD",1643985118643,43.28337006,104.19,104.09,8.86505618]
["bitfinex","SOLUSD",1643985119442,43.28337006,104.19,104.09,18.91403732]
["bitfinex","SOLUSD",1643985119643,43.28337006,104.19,104.09,6.25]
["bitfinex","SOLUSD",1643985120044,43.28337006,104.19,104.09,0.25]
["bitfinex","SOLUSD",1643985120273,43.28337006,104.19,104.09,6.0]
["bitfinex","SOLUSD",1643985120873,43.53337006,104.19,104.07,20.19505618]
["bitfinex","SOLUSD",1643985121170,43.28337006,104.19,104.08,2.61505618]
["bitfinex","SOLUSD",1643985121368,43.28337006,104.19,104.09,2.61505618]
["bitfinex","SOLUSD",1643985121570,43.28337006,104.19,104.09,8.61505618]
["bitfinex","SOLUSD",1643985121767,48.0278,104.26,104.09,16.94864028]
["bitfinex","SOLUSD",1643985121968,7.0762,104.25,104.09,16.94864028]
["bitfinex","SOLUSD",1643985122169,7.0762,104.25,104.1,2.61505618]
["bitfinex","SOLUSD",1643985122569,7.0762,104.25,104.11,11.58]
["bitfinex","SOLUSD",1643985122769,7.0762,104.25,104.11,35.68103837]
["bitfinex","SOLUSD",1643985122969,4.35159332,104.41,104.11,35.68103837]
["bitfinex","SOLUSD",1643985122970,2.411,104.37,104.13,2.93839204]
["bitfinex","SOLUSD",1643985123170,7.0762,104.36,104.15,2.61505618]
["bitfinex","SOLUSD",1643985123370,7.0762,104.36,104.16,14.19505618]
["bitfinex","SOLUSD",1643985123673,14.3932,104.34,104.16,6.0]
["bitfinex","SOLUSD",1643985123871,37.22942129,104.33,104.16,16.94864028]
["bitfinex","SOLUSD",1643985124069,37.22942129,104.33,104.16,6.25]
["bitfinex","SOLUSD",1643985124269,44.30562129,104.33,104.16,6.25]
["bitfinex","SOLUSD",1643985124470,44.30562129,104.33,104.17,11.58]
["bitfinex","SOLUSD",1643985124671,44.30562129,104.33,104.17,17.58]
["bitfinex","SOLUSD",1643985124870,44.30562129,104.33,104.17,17.83]
["bitfinex","SOLUSD",1643985125069,44.30562129,104.33,104.17,29.83801386]
["bitfinex","SOLUSD",1643985125270,44.30562129,104.33,104.17,17.58]
["bitfinex","SOLUSD",1643985125771,44.55562129,104.33,104.17,11.58]
["bitfinex","SOLUSD",1643985125971,44.55562129,104.33,104.17,17.58]
["bitfinex","SOLUSD",1643985126174,44.55562129,104.33,104.18,10.49089869]
["bitfinex","SOLUSD",1643985126573,44.55562129,104.33,104.18,16.49089869]
["bitfinex","SOLUSD",1643985127072,14.3952,104.32,104.18,16.49089869]
["bitfinex","SOLUSD",1643985127273,44.74753683,104.3,104.18,16.49089869]
["bitfinex","SOLUSD",1643985127472,48.89429913,104.28,104.18,16.49089869]
["bitfinex","SOLUSD",1643985127874,48.89429913,104.28,104.18,6.0]
["bitfinex","SOLUSD",1643985128075,48.89429913,104.28,104.16,484.04485398]
["bitfinex","SOLUSD",1643985128476,49.14429913,104.28,104.16,484.04485398]
["bitfinex","SOLUSD",1643985128679,48.89429913,104.28,104.16,484.29485398]
["bitfinex","SOLUSD",1643985128878,48.89429913,104.28,104.17,11.78763311]
["bitfinex","SOLUSD",1643985129076,48.89429913,104.28,104.17,17.78763311]
["bitfinex","SOLUSD",1643985129276,48.89429913,104.28,104.17,18.03763311]
["bitfinex","SOLUSD",1643985129480,7.0762,104.29,104.18,11.58]
["bitfinex","SOLUSD",1643985129678,7.0762,104.29,104.18,17.58]
["bitfinex","SOLUSD",1643985129876,7.0762,104.29,104.18,17.83]
["bitfinex","SOLUSD",1643985130078,2.407,104.39,104.2,0.3142335]
["bitfinex","SOLUSD",1643985130276,112.8,104.4,104.21,18.98805618]
["bitfinex","SOLUSD",1643985130477,57.30381989,104.38,104.23,11.67385557]
["bitfinex","SOLUSD",1643985130678,57.30381989,104.38,104.23,6.0]
["bitfinex","SOLUSD",1643985130978,57.30381989,104.38,104.19,16.373]
["bitfinex","SOLUSD",1643985131183,2.407,104.37,104.19,11.58]
["bitfinex","SOLUSD",1643985131379,14.4003,104.32,104.16,478.04485398]
["bitfinex","SOLUSD",1643985131581,2.39,104.31,104.16,7.05951]
["bitfinex","SOLUSD",1643985131879,49.22816992,104.27,104.16,7.05951]
["bitfinex","SOLUSD",1643985132378,51.98832928,104.27,104.16,7.05951]
["bitfinex","SOLUSD",1643985133079,179.0762,104.26,104.07,2.61505618]
["bitfinex","SOLUSD",1643985133278,179.0762,104.26,104.06,4.795]
["bitfinex","SOLUSD",1643985133279,48.0604,104.22,104.06,4.795]
["bitfinex","SOLUSD",1643985133683,2.51015936,104.21,104.06,4.795]
["bitfinex","SOLUSD",1643985133887,7.0762,104.2,104.04,2.61505618]
["bitfinex","SOLUSD",1643985134080,14.422,104.16,104.05,14.53115532]
["bitfinex","SOLUSD",1643985134280,51.59985429,104.15,104.05,14.53115532]
["bitfinex","SOLUSD",1643985134480,66.15785429,104.15,104.05,2.61505618]
["bitfinex","SOLUSD",1643985134779,66.40785429,104.15,104.04,557.28370997]
["bitfinex","SOLUSD",1643985134982,14.558,104.15,104.04,535.10559572]
["bitfinex","SOLUSD",1643985135182,7.0762,104.15,104.05,38.59853875]
["bitfinex","SOLUSD",1643985135380,7.0762,104.15,104.06,14.19505618]
["bitfinex","SOLUSD",1643985135582,7.0762,104.15,104.06,16.70521554]
["bitfinex","SOLUSD",1643985135780,7.0762,104.15,104.06,51.30332321]
["bitfinex","SOLUSD",1643985135984,47.83969459,104.14,104.06,57.69780591]
["bitfinex","SOLUSD",1643985136193,52.28127004,104.12,104.06,39.47332321]
["bitfinex","SOLUSD",1643985136381,52.28127004,104.12,104.06,22.24122536]
["bitfinex","SOLUSD",1643985136782,7.0762,104.11,104.06,22.49122536]
["bitfinex","SOLUSD",1643985136981,14.416,104.17,104.06,39.72332321]
["bitfinex","SOLUSD",1643985137284,14.666,104.17,104.06,39.72332321]
["bitfinex","SOLUSD",1643985137480,0.25,104.17,104.06,39.72332321]
["bitfinex","SOLUSD",1643985137680,0.25,104.17,104.07,15.55977814]
["bitfinex","SOLUSD",1643985138081,0.25,104.17,104.07,37.54544795]
["bitfinex","SOLUSD",1643985138281,45.21829148,104.16,104.07,37.54544795]
["bitfinex","SOLUSD",1643985138680,45.46829148,104.16,104.07,37.54544795]
["bitfinex","SOLUSD",1643985138886,45.46829148,104.16,104.07,21.98566981]
["bitfinex","SOLUSD",1643985139081,7.0762,104.15,104.07,21.98566981]
["bitfinex","SOLUSD",1643985139280,7.3262,104.15,104.07,21.73566981]
["bitfinex","SOLUSD",1643985139681,7.3262,104.15,104.07,6.0]
["bitfinex","SOLUSD",1643985139882,47.18383806,104.14,104.04,537.7206519]
["bitfinex","SOLUSD",1643985140283,47.43383806,104.14,104.04,535.10559572]
["bitfinex","SOLUSD",1643985140483,47.43383806,104.14,104.04,551.00747609]
["bitfinex","SOLUSD",1643985140884,47.43383806,104.14,104.04,569.35820208]
["bitfinex","SOLUSD",1643985141092,47.43383806,104.14,104.04,576.68841956]
["bitfinex","SOLUSD",1643985141285,47.43383806,104.14,104.04,535.10559572]
["bitfinex","SOLUSD",1643985141986,61.60353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985142786,64.11369742,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985142987,73.18353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985143393,73.43353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985143787,61.85353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985144188,61.60353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985146089,68.92973806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985146295,61.85353806,104.14,104.03,0.48044484]
["bitfinex","SOLUSD",1643985146497,64.36369742,104.14,104.03,0.35208684]
["bitfinex","SOLUSD",1643985146697,14.4337,104.1,104.01,0.52977052]
["bitfinex","SOLUSD",1643985147191,52.91757796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985147792,59.99377796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985149005,74.67017796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985150317,74.42017796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985150508,67.34397796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985151908,74.42017796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985152307,74.67017796,104.09,104.01,0.52977052]
["bitfinex","SOLUSD",1643985153110,74.67017796,104.09,103.95,40.88079689]
["bitfinex","SOLUSD",1643985154335,74.67017796,104.09,103.95,41.13079689]
["bitfinex","SOLUSD",1643985154532,7.0762,104.09,103.95,41.44248662]
["bitfinex","SOLUSD",1643985154740,7.0762,104.09,103.98,0.32350745]
["bitfinex","SOLUSD",1643985154934,2.392,104.23,104.01,0.32275666]
["bitfinex","SOLUSD",1643985155140,7.0762,104.22,104.02,11.58]
["bitfinex","SOLUSD",1643985155434,7.0762,104.22,104.02,12.13381105]
["bitfinex","SOLUSD",1643985155636,9.58635936,104.22,104.03,4.801]
["bitfinex","SOLUSD",1643985155833,2.51015936,104.22,104.04,41.81390227]
["bitfinex","SOLUSD",1643985156037,37.5565723,104.17,104.04,41.81390227]
["bitfinex","SOLUSD",1643985156335,37.5565723,104.17,104.04,48.06390227]
["bitfinex","SOLUSD",1643985156638,37.5565723,104.17,104.04,47.81390227]
["bitfinex","SOLUSD",1643985157033,40.06673166,104.17,104.04,47.81390227]
["bitfinex","SOLUSD",1643985157233,40.31673166,104.17,104.04,41.81390227]
["bitfinex","SOLUSD",1643985157843,40.31673166,104.17,104.04,47.81390227]
["bitfinex","SOLUSD",1643985158035,52.54121893,104.15,104.04,47.81390227]
["bitfinex","SOLUSD",1643985158235,52.79121893,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985158443,55.30137829,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985159035,49.39462449,104.13,104.04,41.81390227]
["bitfinex","SOLUSD",1643985159837,49.39462449,104.13,104.04,48.06390227]
["bitfinex","SOLUSD",1643985160137,2.51015936,104.19,104.04,48.06390227]
["bitfinex","SOLUSD",1643985160537,14.4165,104.16,104.04,48.06390227]
["bitfinex","SOLUSD",1643985160939,14.4165,104.16,104.04,47.81390227]
["bitfinex","SOLUSD",1643985161136,45.78006422,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985161536,43.26990486,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985161740,49.95011786,104.13,104.04,41.81390227]
["bitfinex","SOLUSD",1643985161937,49.95011786,104.13,104.04,47.81390227]
["bitfinex","SOLUSD",1643985162136,14.4201,104.14,104.04,47.81390227]
["bitfinex","SOLUSD",1643985162137,14.4201,104.14,104.04,41.81390227]
["bitfinex","SOLUSD",1643985162339,2.51015936,104.19,104.04,41.81390227]
["bitfinex","SOLUSD",1643985163038,48.079,104.14,104.04,41.81390227]
["bitfinex","SOLUSD",1643985163238,0.25,104.14,104.04,41.81390227]
["bitfinex","SOLUSD",1643985163439,0.25,104.14,104.04,42.06390227]
["bitfinex","SOLUSD",1643985163640,0.25,104.14,104.04,48.06390227]
["bitfinex","SOLUSD",1643985164041,57.79,104.21,104.04,48.06390227]
["bitfinex","SOLUSD",1643985164242,57.79,104.21,104.04,50.67895845]
["bitfinex","SOLUSD",1643985164440,14.4147,104.18,104.05,3.42301205]
["bitfinex","SOLUSD",1643985164641,72.2047,104.18,104.04,41.81390227]
["bitfinex","SOLUSD",1643985164840,107.93220802,104.17,104.04,41.81390227]
["bitfinex","SOLUSD",1643985165240,108.18220802,104.17,104.04,41.81390227]
["bitfinex","SOLUSD",1643985165441,41.78606906,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985165641,99.57606906,104.15,104.04,41.81390227]
["bitfinex","SOLUSD",1643985165843,102.33622842,104.15,104.04,47.81390227]
["bitfinex","SOLUSD",1643985166042,52.91731817,104.13,104.04,47.81390227]
["bitfinex","SOLUSD",1643985166343,53.16731817,104.13,104.0,2.61505618]
["bitfinex","SOLUSD",1643985166546,53.16731817,104.13,104.01,6.0]
["bitfinex","SOLUSD",1643985166745,53.16731817,104.13,104.0,8.61505618]
["bitfinex","SOLUSD",1643985166942,53.16731817,104.13,103.99,2.61505618]
["bitfinex","SOLUSD",1643985167144,53.16731817,104.13,103.99,8.61505618]
["bitfinex","SOLUSD",1643985167343,113.46747753,104.13,103.99,2.61505618]
["bitfinex","SOLUSD",1643985167544,14.426,104.11,104.0,54.85863093]
["bitfinex","SOLUSD",1643985167747,39.72309297,104.1,104.0,51.42308331]
["bitfinex","SOLUSD",1643985167944,42.23325233,104.1,104.0,51.42308331]
["bitfinex","SOLUSD",1643985168143,42.48325233,104.1,103.98,2.61505618]
["bitfinex","SOLUSD",1643985168345,42.48325233,104.1,103.95,3.91555068]
["bitfinex","SOLUSD",1643985168346,39.97309297,104.1,103.97,8.61505618]
["bitfinex","SOLUSD",1643985168544,42.48325233,104.1,103.96,2.61505618]
["bitfinex","SOLUSD",1643985168743,42.48325233,104.1,103.97,6.0]
["bitfinex","SOLUSD",1643985168943,14.4317,104.07,103.98,3.44326919]
["bitfinex","SOLUSD",1643985169143,42.40676504,104.06,103.97,54.53141695]
["bitfinex","SOLUSD",1643985169347,42.65676504,104.06,103.99,52.61306033]
["bitfinex","SOLUSD",1643985170545,42.65676504,104.06,103.98,2.61505618]
["bitfinex","SOLUSD",1643985170546,14.4311,104.05,103.98,2.61505618]
["bitfinex","SOLUSD",1643985170745,14.6811,104.05,103.98,2.61505618]
["bitfinex","SOLUSD",1643985170945,14.6811,104.05,103.97,2.61505618]
["bitfinex","SOLUSD",1643985171546,14.4282,104.09,103.97,2.86505618]
["bitfinex","SOLUSD",1643985171744,14.4282,104.09,103.99,2.61505618]
["bitfinex","SOLUSD",1643985172144,72.2182,104.09,103.99,2.61505618]
["bitfinex","SOLUSD",1643985172344,2.51015936,104.08,103.98,3.44660581]
["bitfinex","SOLUSD",1643985172546,2.51015936,104.08,103.95,8.61505618]
["bitfinex","SOLUSD",1643985172547,46.23758547,104.07,103.96,53.00646809]
["bitfinex","SOLUSD",1643985172745,14.4345,104.05,103.96,53.00646809]
["bitfinex","SOLUSD",1643985172947,49.37618412,104.04,103.98,51.21239539]
["bitfinex","SOLUSD",1643985173145,49.37618412,104.04,103.97,3.44816417]
["bitfinex","SOLUSD",1643985173345,49.37618412,104.04,103.96,6.06322035]
["bitfinex","SOLUSD",1643985173747,49.62618412,104.04,103.96,6.06322035]
["bitfinex","SOLUSD",1643985173947,49.62618412,104.04,103.95,6.0]
["bitfinex","SOLUSD",1643985173948,14.434,104.03,103.95,8.61505618]
["bitfinex","SOLUSD",1643985174147,39.92858631,104.02,103.95,3.38494382]
["bitfinex","SOLUSD",1643985174347,11.58,104.01,103.91,0.49675784]
["bitfinex","SOLUSD",1643985174550,69.37,104.01,103.91,0.49675784]
["bitfinex","SOLUSD",1643985174747,11.83,104.01,103.91,0.49675784]
["bitfinex","SOLUSD",1643985174949,72.2335,104.0,103.91,0.49675784]
["bitfinex","SOLUSD",1643985175148,59.53758486,103.99,103.91,0.49675784]
["bitfinex","SOLUSD",1643985175355,59.78758486,103.99,103.91,0.49675784]
["bitfinex","SOLUSD",1643985175550,117.57758486,103.99,103.91,0.49675784]
["bitfinex","SOLUSD",1643985175748,59.78758486,103.99,103.91,0.49675784]
["bitfinex","SOLUSD",1643985175949,14.4473,103.97,103.91,0.49675784]
["bitfinex","SOLUSD",1643985176151,40.02649286,103.96,103.91,0.49675784]
["bitfinex","SOLUSD",1643985176349,40.27649286,103.96,103.91,0.49675784]
["bitfinex","SOLUSD",1643985176752,40.27649286,103.96,103.84,3.91555068]
["bitfinex","SOLUSD",1643985176950,51.85649286,103.96,103.82,3.91555068]
["bitfinex","SOLUSD",1643985177151,51.85649286,103.96,103.8,3.91555068]
["bitfinex","SOLUSD",1643985177351,2.51015936,103.95,103.82,3.40445629]
["bitfinex","SOLUSD",1643985177549,11.58,103.94,103.77,3.91555068]
["bitfinex","SOLUSD",1643985177749,52.93419961,103.93,103.77,3.91555068]
["bitfinex","SOLUSD",1643985177950,52.93419961,103.93,103.75,57.59386734]
["bitfinex","SOLUSD",1643985177951,11.58,103.92,103.75,8.72855068]
["bitfinex","SOLUSD",1643985178151,14.09015936,103.92,103.75,8.72855068]
["bitfinex","SOLUSD",1643985178352,11.83,103.92,103.76,3.40000166]
["bitfinex","SOLUSD",1643985178552,2.51015936,103.91,103.76,3.40000166]
["bitfinex","SOLUSD",1643985178752,11.58,103.9,103.76,3.40000166]
["bitfinex","SOLUSD",1643985178953,14.4622,103.86,103.77,38.57240316]
["bitfinex","SOLUSD",1643985179250,38.57770703,103.85,103.77,38.57240316]
["bitfinex","SOLUSD",1643985179450,19.3107333,103.85,103.79,45.10544021]
["bitfinex","SOLUSD",1643985179658,19.5607333,103.85,103.74,3.91555068]
["bitfinex","SOLUSD",1643985179853,19.5607333,103.85,103.73,3.12484034]
["bitfinex","SOLUSD",1643985180057,31.1407333,103.85,103.71,3.12484034]
["bitfinex","SOLUSD",1643985180251,14.4617,103.84,103.71,3.12484034]
["bitfinex","SOLUSD",1643985180658,14.7117,103.84,103.72,50.82494195]
["bitfinex","SOLUSD",1643985180852,38.31891298,103.83,103.72,50.82494195]
["bitfinex","SOLUSD",1643985181052,38.31891298,103.83,103.73,2.51015936]
["bitfinex","SOLUSD",1643985181253,38.31891298,103.83,103.72,50.82494195]
["bitfinex","SOLUSD",1643985181254,46.243111,103.81,103.74,52.3831924]
["bitfinex","SOLUSD",1643985181452,14.4648,103.82,103.74,52.3831924]
["bitfinex","SOLUSD",1643985181653,0.25,103.81,103.74,52.3831924]
["bitfinex","SOLUSD",1643985181851,0.25,103.81,103.74,58.3831924]
["bitfinex","SOLUSD",1643985182051,48.2154,103.85,103.74,58.3831924]
["bitfinex","SOLUSD",1643985182256,14.4605,103.86,103.74,58.3831924]
["bitfinex","SOLUSD",1643985182451,45.31654738,103.85,103.74,58.3831924]
["bitfinex","SOLUSD",1643985182857,45.31654738,103.85,103.74,65.4712824]
["bitfinex","SOLUSD",1643985183051,45.31654738,103.85,103.74,65.7212824]
["bitfinex","SOLUSD",1643985183456,45.56654738,103.85,103.74,65.7212824]
["bitfinex","SOLUSD",1643985183653,14.27832193,103.83,103.74,58.6331924]
["bitfinex","SOLUSD",1643985184051,2.33,103.93,103.74,58.6331924]
["bitfinex","SOLUSD",1643985184254,11.58,103.92,103.74,58.6331924]
["bitfinex","SOLUSD",1643985184856,42.38624921,103.85,103.74,59.95780147]
["bitfinex","SOLUSD",1643985185353,0.25,103.85,103.74,58.6331924]
["bitfinex","SOLUSD",1643985185554,0.25,103.85,103.74,59.95780147]
["bitfinex","SOLUSD",1643985185756,14.4591,103.86,103.74,58.6331924]
["bitfinex","SOLUSD",1643985186257,14.7091,103.86,103.74,58.6331924]
["bitfinex","SOLUSD",1643985186454,51.81278417,103.86,103.74,70.2131924]
["bitfinex","SOLUSD",1643985186852,51.81278417,103.86,103.74,69.9631924]
["bitfinex","SOLUSD",1643985187055,63.39278417,103.86,103.74,6.0]
["bitfinex","SOLUSD",1643985187254,65.90294353,103.86,103.74,7.08809]
["bitfinex","SOLUSD",1643985187654,63.39278417,103.86,103.7,1.78138355]
["bitfinex","SOLUSD",1643985188057,63.39278417,103.86,103.71,40.89747124]
["bitfinex","SOLUSD",1643985188659,63.39278417,103.86,103.71,46.89747124]
["bitfinex","SOLUSD",1643985188957,33.11328286,103.84,103.71,46.89747124]
["bitfinex","SOLUSD",1643985189356,81.58058286,103.84,103.71,46.89747124]
["bitfinex","SOLUSD",1643985189556,81.58058286,103.84,103.71,47.14747124]
["bitfinex","SOLUSD",1643985189758,81.33058286,103.84,103.71,47.14747124]
["bitfinex","SOLUSD",1643985189959,33.11328286,103.84,103.71,60.05208031]
["bitfinex","SOLUSD",1643985190158,33.11328286,103.84,103.72,1.32460907]
["bitfinex","SOLUSD",1643985190367,33.11328286,103.84,103.73,40.18175846]
["bitfinex","SOLUSD",1643985190560,33.11328286,103.84,103.73,46.18175846]
["bitfinex","SOLUSD",1643985190956,33.11328286,103.84,103.73,53.52052846]
["bitfinex","SOLUSD",1643985191160,14.4637,103.83,103.73,53.52052846]
["bitfinex","SOLUSD",1643985191356,46.13261738,103.82,103.73,53.52052846]
["bitfinex","SOLUSD",1643985191561,14.7137,103.83,103.73,46.43175846]
["bitfinex","SOLUSD",1643985191761,0.25,103.83,103.73,46.43175846]
["bitfinex","SOLUSD",1643985192158,14.4594,103.86,103.73,46.43175846]
["bitfinex","SOLUSD",1643985192365,11.58,103.91,103.74,5.11896862]
["bitfinex","SOLUSD",1643985192562,50.79548208,103.9,103.75,65.26716562]
["bitfinex","SOLUSD",1643985192759,50.79548208,103.9,103.75,65.51716562]
["bitfinex","SOLUSD",1643985192960,50.79548208,103.9,103.75,71.51716562]
["bitfinex","SOLUSD",1643985193761,50.79548208,103.9,103.76,8.41133907]
["bitfinex","SOLUSD",1643985194159,50.79548208,103.9,103.77,47.04595314]
["bitfinex","SOLUSD",1643985194361,14.4519,103.91,103.77,47.29595314]
["bitfinex","SOLUSD",1643985194563,2.391,103.97,103.78,11.89123789]
["bitfinex","SOLUSD",1643985194763,11.58,103.99,103.82,0.32363445]
["bitfinex","SOLUSD",1643985195065,11.58,103.99,103.82,11.90363445]
["bitfinex","SOLUSD",1643985195291,11.58,103.99,103.82,11.83]
["bitfinex","SOLUSD",1643985195292,14.444,103.97,103.82,11.83]
["bitfinex","SOLUSD",1643985195461,46.35484065,103.96,103.83,49.23522197]
["bitfinex","SOLUSD",1643985195661,57.93484065,103.96,103.83,55.23522197]
["bitfinex","SOLUSD",1643985195860,57.93484065,103.96,103.83,55.48522197]
["bitfinex","SOLUSD",1643985196461,58.18484065,103.96,103.83,55.48522197]
["bitfinex","SOLUSD",1643985196662,14.4497,103.93,103.83,6.0]
["bitfinex","SOLUSD",1643985196861,11.58,103.92,103.78,1.32460907]
["bitfinex","SOLUSD",1643985197062,14.09015936,103.92,103.78,7.08536]
["bitfinex","SOLUSD",1643985197266,14.34015936,103.92,103.79,7.08468]
["bitfinex","SOLUSD",1643985197666,38.32122638,103.91,103.8,44.12317362]
["bitfinex","SOLUSD",1643985197870,38.32122638,103.91,103.81,7.08331]
["bitfinex","SOLUSD",1643985197871,46.35484065,103.87,103.81,7.08331]
["bitfinex","SOLUSD",1643985198071,46.35484065,103.87,103.73,16.394]
["bitfinex","SOLUSD",1643985198072,46.35484065,103.87,103.75,1.32460907]
["bitfinex","SOLUSD",1643985198270,46.35484065,103.87,103.72,1.32460907]
["bitfinex","SOLUSD",1643985198271,60.69500001,103.87,103.72,1.32460907]
["bitfinex","SOLUSD",1643985198471,60.69500001,103.87,103.72,8.41406907]
["bitfinex","SOLUSD",1643985198671,118.48500001,103.87,103.72,8.41406907]
["bitfinex","SOLUSD",1643985198871,118.48500001,103.87,103.72,7.08946]
["bitfinex","SOLUSD",1643985199079,31.23791637,103.85,103.73,43.50792866]
["bitfinex","SOLUSD",1643985199276,11.58,103.84,103.73,43.50792866]
["bitfinex","SOLUSD",1643985199476,46.35484065,103.83,103.73,43.50792866]
["bitfinex","SOLUSD",1643985199878,46.60484065,103.83,103.73,43.50792866]
["bitfinex","SOLUSD",1643985200078,46.60484065,103.83,103.73,49.75792866]
["bitfinex","SOLUSD",1643985200680,31.23791637,103.81,103.73,49.75792866]
["bitfinex","SOLUSD",1643985200882,31.48791637,103.81,103.73,49.50792866]
["bitfinex","SOLUSD",1643985201284,0.25,103.81,103.73,49.50792866]
["bitfinex","SOLUSD",1643985201680,0.25,103.81,103.73,50.83253773]
["bitfinex","SOLUSD",1643985201887,0.25,103.81,103.74,1.32460907]
["bitfinex","SOLUSD",1643985202083,11.83,103.86,103.74,7.32460907]
["bitfinex","SOLUSD",1643985202281,38.9157088,103.85,103.75,39.84009515]
["bitfinex","SOLUSD",1643985202792,38.9157088,103.85,103.77,37.62208984]
["bitfinex","SOLUSD",1643985202793,39.1657088,103.85,103.77,37.62208984]
["bitfinex","SOLUSD",1643985202993,14.4631,103.83,103.77,37.62208984]
["bitfinex","SOLUSD",1643985203191,0.25,103.85,103.77,37.62208984]
["bitfinex","SOLUSD",1643985203390,11.58,103.91,103.78,1.32460907]
["bitfinex","SOLUSD",1643985203591,11.58,103.91,103.78,7.32460907]
["bitfinex","SOLUSD",1643985203791,11.58,103.91,103.78,1.57460907]
["bitfinex","SOLUSD",1643985203992,14.4545,103.89,103.79,1.32460907]
["bitfinex","SOLUSD",1643985204195,14.4545,103.89,103.79,40.81112555]
["bitfinex","SOLUSD",1643985204196,40.32788778,103.88,103.79,40.81112555]
["bitfinex","SOLUSD",1643985204593,40.32788778,103.88,103.79,42.13573462]
["bitfinex","SOLUSD",1643985204794,0.25,103.88,103.8,1.32460907]
["bitfinex","SOLUSD",1643985205193,11.58,103.91,103.79,41.06112555]
["bitfinex","SOLUSD",1643985205194,11.83,103.91,103.79,42.13573462]
["bitfinex","SOLUSD",1643985205398,14.4535,103.89,103.79,42.13573462]
["bitfinex","SOLUSD",1643985205594,26.0335,103.89,103.8,1.32460907]
["bitfinex","SOLUSD",1643985205795,46.20470519,103.88,103.79,42.13573462]
["bitfinex","SOLUSD",1643985205997,53.28090519,103.88,103.79,42.13573462]
["bitfinex","SOLUSD",1643985206293,65.11090519,103.88,103.79,42.13573462]
["bitfinex","SOLUSD",1643985206496,65.11090519,103.88,103.8,1.32460907]
["bitfinex","SOLUSD",1643985206698,65.11090519,103.88,103.81,52.18669567]
["bitfinex","SOLUSD",1643985208096,45.84745183,103.86,103.81,52.18669567]
["bitfinex","SOLUSD",1643985208396,45.84745183,103.86,103.74,3.91555068]
["bitfinex","SOLUSD",1643985208397,172.0,103.85,103.74,3.91555068]
["bitfinex","SOLUSD",1643985208597,172.0,103.85,103.72,4.815]
["bitfinex","SOLUSD",1643985208598,2.51015936,103.85,103.75,1.34572422]
["bitfinex","SOLUSD",1643985208797,229.79,103.83,103.72,2.99021023]
["bitfinex","SOLUSD",1643985208996,14.4709,103.8,103.72,1.34668135]
["bitfinex","SOLUSD",1643985209198,14.4709,103.8,103.7,1.80345583]
["bitfinex","SOLUSD",1643985209199,11.58,103.79,103.7,1.80345583]
["bitfinex","SOLUSD",1643985209397,128.0,103.77,103.63,3.91555068]
["bitfinex","SOLUSD",1643985209599,128.0,103.77,103.67,1.34827096]
["bitfinex","SOLUSD",1643985209600,11.58,103.76,103.67,1.34827096]
["bitfinex","SOLUSD",1643985209799,16.65,103.76,103.6,0.46123348]
["bitfinex","SOLUSD",1643985209998,36.5308491,103.76,103.6,0.46123348]
["bitfinex","SOLUSD",1643985210201,14.4833,103.74,103.6,0.46123348]
["bitfinex","SOLUSD",1643985210402,40.68257578,103.73,103.65,50.76204336]
["bitfinex","SOLUSD",1643985210600,40.68257578,103.73,103.6,0.46123348]
["bitfinex","SOLUSD",1643985210799,40.93257578,103.73,103.6,0.46123348]
["bitfinex","SOLUSD",1643985211401,14.4815,103.71,103.6,6.46123348]
["bitfinex","SOLUSD",1643985211605,50.21066167,103.71,103.6,6.46123348]
["bitfinex","SOLUSD",1643985211802,14.7315,103.71,103.6,6.46123348]
["bitfinex","SOLUSD",1643985212004,11.58,103.75,103.6,6.71123348]
["bitfinex","SOLUSD",1643985212202,11.58,103.78,103.61,5.13217204]
["bitfinex","SOLUSD",1643985212403,14.4709,103.76,103.61,5.13217204]
["bitfinex","SOLUSD",1643985212604,14.4709,103.76,103.61,6.25]
["bitfinex","SOLUSD",1643985212803,51.79912054,103.75,103.66,48.27427216]
["bitfinex","SOLUSD",1643985213404,52.04912054,103.75,103.66,48.27427216]
["bitfinex","SOLUSD",1643985214006,14.4738,103.74,103.66,0.88]
["bitfinex","SOLUSD",1643985214305,26.3038,103.74,103.66,0.88]
["bitfinex","SOLUSD",1643985214908,13.03261691,103.73,103.66,51.18650826]
["bitfinex","SOLUSD",1643985215110,14.4763,103.72,103.66,0.88]
["bitfinex","SOLUSD",1643985215310,14.7263,103.72,103.66,0.88]
["bitfinex","SOLUSD",1643985216107,48.91229165,103.71,103.66,0.88]
["bitfinex","SOLUSD",1643985216310,14.4819,103.7,103.66,0.88]
["bitfinex","SOLUSD",1643985216507,15.9194458,103.69,103.66,0.88]
["bitfinex","SOLUSD",1643985216708,16.1694458,103.69,103.61,133.44084575]
["bitfinex","SOLUSD",1643985216907,16.1694458,103.69,103.62,7.0963]
["bitfinex","SOLUSD",1643985217109,27.7494458,103.69,103.62,7.0963]
["bitfinex","SOLUSD",1643985217309,14.4832,103.67,103.62,7.0963]
["bitfinex","SOLUSD",1643985217607,54.06115004,103.66,103.61,133.44084575]
["bitfinex","SOLUSD",1643985217815,54.31115004,103.66,103.61,133.44084575]
["bitfinex","SOLUSD",1643985218211,51.80099068,103.66,103.61,133.44084575]
["bitfinex","SOLUSD",1643985218612,14.4916,103.65,103.61,133.44084575]
["bitfinex","SOLUSD",1643985219613,14.4916,103.65,103.61,171.80133434]
["bitfinex","SOLUSD",1643985220217,14.7416,103.65,103.61,171.80133434]
["bitfinex","SOLUSD",1643985220414,14.4916,103.65,103.61,171.80133434]
["bitfinex","SOLUSD",1643985221115,14.4916,103.65,103.61,133.44084575]
["bitfinex","SOLUSD",1643985221713,14.4916,103.65,103.6,0.46123348]
["bitfinex","SOLUSD",1643985222113,26.0716,103.65,103.6,0.12452121]
["bitfinex","SOLUSD",1643985222316,26.3216,103.65,103.6,0.12452121]
["bitfinex","SOLUSD",1643985222515,14.4826,103.67,103.6,0.12452121]
["bitfinex","SOLUSD",1643985223320,2.51015936,103.66,103.6,0.12452121]
["bitfinex","SOLUSD",1643985223515,14.489,103.65,103.6,0.12452121]
["bitfinex","SOLUSD",1643985223715,26.069,103.65,103.6,0.12452121]
["bitfinex","SOLUSD",1643985224121,73.87241432,103.65,103.6,0.12452121]
["bitfinex","SOLUSD",1643985224816,2.51015936,103.64,103.6,0.12452121]
["bitfinex","SOLUSD",1643985225017,26.0744,103.63,103.6,0.12452121]
["bitfinex","SOLUSD",1643985225219,26.3244,103.63,103.6,0.00452121]
["bitfinex","SOLUSD",1643985225418,42.75620085,103.63,103.57,0.8314218]
["bitfinex","SOLUSD",1643985225617,18.57177022,103.62,103.57,0.8314218]
["bitfinex","SOLUSD",1643985225821,11.58,103.61,103.57,0.8314218]
["bitfinex","SOLUSD",1643985226016,14.4878,103.64,103.57,0.8314218]
["bitfinex","SOLUSD",1643985226217,21.564,103.64,103.57,0.8314218]
["bitfinex","SOLUSD",1643985226917,7.0762,103.64,103.58,37.88839492]
["bitfinex","SOLUSD",1643985227117,21.5638,103.64,103.58,37.88839492]
["bitfinex","SOLUSD",1643985227318,7.3262,103.64,103.58,37.88839492]
["bitfinex","SOLUSD",1643985227717,0.25,103.64,103.58,37.88839492]
["bitfinex","SOLUSD",1643985228120,14.484,103.67,103.58,37.88839492]
["bitfinex","SOLUSD",1643985228323,21.8192958,103.66,103.58,37.88839492]
["bitfinex","SOLUSD",1643985228520,11.58,103.67,103.58,37.88839492]
["bitfinex","SOLUSD",1643985229543,53.64774464,103.67,103.58,37.88839492]
["bitfinex","SOLUSD",1643985229943,14.4853,103.66,103.58,37.88839492]
["bitfinex","SOLUSD",1643985230145,21.54728054,103.65,103.58,37.88839492]
["bitfinex","SOLUSD",1643985230345,21.79728054,103.65,103.58,37.88839492]
["bitfinex","SOLUSD",1643985230545,0.25,103.65,103.57,0.8314218]
["bitfinex","SOLUSD",1643985230746,14.34015936,103.65,103.57,0.8314218]
["bitfinex","SOLUSD",1643985231146,18.9062,103.65,103.57,0.8314218]
["bitfinex","SOLUSD",1643985231544,14.4873,103.64,103.57,0.8314218]
["bitfinex","SOLUSD",1643985231748,7.0762,103.63,103.58,44.1931188]
["bitfinex","SOLUSD",1643985232145,7.3262,103.63,103.58,44.1931188]
["bitfinex","SOLUSD",1643985232549,11.58,103.65,103.58,44.1931188]
["bitfinex","SOLUSD",1643985232747,11.58,103.69,103.58,44.4431188]
["bitfinex","SOLUSD",1643985232946,7.0762,103.68,103.58,50.4431188]
["bitfinex","SOLUSD",1643985233146,11.58,103.73,103.58,50.4431188]
["bitfinex","SOLUSD",1643985233346,7.0762,103.68,103.58,50.4431188]
["bitfinex","SOLUSD",1643985233847,7.3262,103.68,103.58,50.4431188]
["bitfinex","SOLUSD",1643985234046,0.25,103.68,103.58,50.4431188]
["bitfinex","SOLUSD",1643985234246,29.00480421,103.69,103.58,50.4431188]
["bitfinex","SOLUSD",1643985234447,14.4795,103.7,103.59,172.0]
["bitfinex","SOLUSD",1643985234647,4.824,103.8,103.64,0.31842707]
["bitfinex","SOLUSD",1643985234847,14.125,103.87,103.65,0.31653406]
["bitfinex","SOLUSD",1643985235047,14.4632,103.81,103.66,11.58]
["bitfinex","SOLUSD",1643985235248,14.4632,103.81,103.69,0.3115127]
["bitfinex","SOLUSD",1643985235448,4.819,103.89,103.7,11.58]
["bitfinex","SOLUSD",1643985235449,50.2757986,103.83,103.7,11.58]
["bitfinex","SOLUSD",1643985235649,11.58,103.88,103.7,22.397]
["bitfinex","SOLUSD",1643985235849,21.16635936,103.88,103.72,0.31634892]
["bitfinex","SOLUSD",1643985236152,21.16635936,103.88,103.72,11.89634892]
["bitfinex","SOLUSD",1643985236350,14.46,103.84,103.72,12.14634892]
["bitfinex","SOLUSD",1643985236551,48.191,103.88,103.73,4.817]
["bitfinex","SOLUSD",1643985236752,42.07557086,103.87,103.75,0.31673235]
["bitfinex","SOLUSD",1643985237055,42.07557086,103.87,103.76,63.52769006]
["bitfinex","SOLUSD",1643985237254,42.07557086,103.87,103.76,63.77769006]
["bitfinex","SOLUSD",1643985237452,42.07557086,103.87,103.76,69.77769006]
["bitfinex","SOLUSD",1643985237754,42.07557086,103.87,103.76,52.19769006]
["bitfinex","SOLUSD",1643985237755,59.04113022,103.87,103.76,52.19769006]
["bitfinex","SOLUSD",1643985238353,59.29113022,103.87,103.76,52.19769006]
["bitfinex","SOLUSD",1643985238556,59.29113022,103.87,103.76,7.08673]
["bitfinex","SOLUSD",1643985238758,70.87113022,103.87,103.67,11.58]
["bitfinex","SOLUSD",1643985238954,75.68813022,103.87,103.68,7.09219]
["bitfinex","SOLUSD",1643985239157,89.64610329,103.87,103.68,13.09219]
["bitfinex","SOLUSD",1643985239558,147.43610329,103.87,103.69,45.94180532]
["bitfinex","SOLUSD",1643985239855,147.43610329,103.87,103.69,53.03331532]
["bitfinex","SOLUSD",1643985240053,147.43610329,103.87,103.69,59.03331532]
["bitfinex","SOLUSD",1643985240254,89.64610329,103.87,103.69,59.03331532]
["bitfinex","SOLUSD",1643985240658,70.87113022,103.87,103.69,59.28331532]
["bitfinex","SOLUSD",1643985240853,4.817,103.86,103.69,59.03331532]
["bitfinex","SOLUSD",1643985241056,14.4675,103.81,103.69,59.03331532]
["bitfinex","SOLUSD",1643985241357,38.91104192,103.8,103.69,59.03331532]
["bitfinex","SOLUSD",1643985241554,41.42120128,103.8,103.64,434.4444911]
["bitfinex","SOLUSD",1643985241762,41.42120128,103.8,103.64,441.5394211]
["bitfinex","SOLUSD",1643985241763,14.09015936,103.79,103.64,441.5394211]
["bitfinex","SOLUSD",1643985242154,2.51015936,103.78,103.64,441.5394211]
["bitfinex","SOLUSD",1643985242453,50.43638326,103.77,103.65,49.05349731]
["bitfinex","SOLUSD",1643985242653,50.43638326,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985242854,50.68638326,103.77,103.67,46.43563659]
["bitfinex","SOLUSD",1643985243054,65.15618326,103.77,103.67,53.52851659]
["bitfinex","SOLUSD",1643985243455,67.66634262,103.77,103.64,434.4444911]
["bitfinex","SOLUSD",1643985244059,67.66634262,103.77,103.57,12.4114218]
["bitfinex","SOLUSD",1643985244255,64.90618326,103.77,103.64,7.09493]
["bitfinex","SOLUSD",1643985244454,64.90618326,103.77,103.65,46.22983947]
["bitfinex","SOLUSD",1643985244656,64.90618326,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985244855,67.41634262,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985245058,67.41634262,103.77,103.58,20.35212592]
["bitfinex","SOLUSD",1643985245266,125.20634262,103.77,103.6,6.25]
["bitfinex","SOLUSD",1643985245456,125.20634262,103.77,103.61,7.09699]
["bitfinex","SOLUSD",1643985245657,125.20634262,103.77,103.61,13.09699]
["bitfinex","SOLUSD",1643985245857,125.20634262,103.77,103.62,51.97881116]
["bitfinex","SOLUSD",1643985246058,125.20634262,103.77,103.63,7.09562]
["bitfinex","SOLUSD",1643985246259,67.41634262,103.77,103.64,41.84017954]
["bitfinex","SOLUSD",1643985246463,64.90618326,103.77,103.64,48.93510954]
["bitfinex","SOLUSD",1643985246658,64.90618326,103.77,103.64,49.18510954]
["bitfinex","SOLUSD",1643985247160,64.90618326,103.77,103.64,48.93510954]
["bitfinex","SOLUSD",1643985247161,67.41634262,103.77,103.64,48.93510954]
["bitfinex","SOLUSD",1643985247361,67.66634262,103.77,103.64,48.93510954]
["bitfinex","SOLUSD",1643985248363,125.45634262,103.77,103.64,48.93510954]
["bitfinex","SOLUSD",1643985248864,125.45634262,103.77,103.59,4.821]
["bitfinex","SOLUSD",1643985249064,125.45634262,103.77,103.6,7.09767]
["bitfinex","SOLUSD",1643985249463,67.41634262,103.77,103.6,13.09767]
["bitfinex","SOLUSD",1643985249663,64.90618326,103.77,103.61,11.58]
["bitfinex","SOLUSD",1643985249862,64.90618326,103.77,103.63,52.08899495]
["bitfinex","SOLUSD",1643985250064,64.90618326,103.77,103.65,52.77536872]
["bitfinex","SOLUSD",1643985250262,122.69618326,103.77,103.64,7.09493]
["bitfinex","SOLUSD",1643985250463,122.69618326,103.77,103.58,506.09959745]
["bitfinex","SOLUSD",1643985250663,125.20634262,103.77,103.59,7.09836]
["bitfinex","SOLUSD",1643985250863,125.45634262,103.77,103.59,7.09836]
["bitfinex","SOLUSD",1643985251064,125.45634262,103.77,103.59,13.09836]
["bitfinex","SOLUSD",1643985251265,125.45634262,103.77,103.6,42.59267005]
["bitfinex","SOLUSD",1643985251465,113.62634262,103.77,103.61,7.09699]
["bitfinex","SOLUSD",1643985251667,53.32618326,103.77,103.62,61.41692768]
["bitfinex","SOLUSD",1643985251865,53.32618326,103.77,103.63,7.09562]
["bitfinex","SOLUSD",1643985252066,53.32618326,103.77,103.64,37.20151688]
["bitfinex","SOLUSD",1643985252266,55.83634262,103.77,103.65,7.09425]
["bitfinex","SOLUSD",1643985252466,55.83634262,103.77,103.66,48.32185915]
["bitfinex","SOLUSD",1643985252666,67.41634262,103.77,103.66,48.32185915]
["bitfinex","SOLUSD",1643985252869,67.66634262,103.77,103.66,48.32185915]
["bitfinex","SOLUSD",1643985254271,26.2998,103.77,103.66,55.66541915]
["bitfinex","SOLUSD",1643985254669,14.7198,103.77,103.66,61.66541915]
["bitfinex","SOLUSD",1643985255068,14.7198,103.77,103.66,55.41541915]
["bitfinex","SOLUSD",1643985255294,44.81415748,103.76,103.66,55.41541915]
["bitfinex","SOLUSD",1643985255468,14.4748,103.73,103.66,55.41541915]
["bitfinex","SOLUSD",1643985255668,47.4280677,103.73,103.66,55.41541915]
["bitfinex","SOLUSD",1643985255869,47.6780677,103.73,103.66,55.41541915]
["bitfinex","SOLUSD",1643985256570,14.7248,103.73,103.66,55.41541915]
["bitfinex","SOLUSD",1643985256974,14.7248,103.73,103.66,55.66541915]
["bitfinex","SOLUSD",1643985257171,14.7248,103.73,103.66,61.66541915]
["bitfinex","SOLUSD",1643985257371,14.7248,103.73,103.66,61.41541915]
["bitfinex","SOLUSD",1643985257572,14.7248,103.73,103.66,61.66541915]
["bitfinex","SOLUSD",1643985257873,0.25,103.73,103.66,73.24541915]
["bitfinex","SOLUSD",1643985258272,11.83,103.83,103.66,73.24541915]
["bitfinex","SOLUSD",1643985258673,48.2302,103.79,103.66,72.99541915]
["bitfinex","SOLUSD",1643985258871,64.40744562,103.78,103.66,66.99541915]
["bitfinex","SOLUSD",1643985259074,66.91760498,103.78,103.66,55.41541915]
["bitfinex","SOLUSD",1643985259274,2.51015936,103.77,103.66,55.41541915]
["bitfinex","SOLUSD",1643985259473,27.82747956,103.76,103.66,55.41541915]
["bitfinex","SOLUSD",1643985259675,48.2453,103.75,103.66,55.41541915]
["bitfinex","SOLUSD",1643985259874,64.41354562,103.74,103.66,55.41541915]
["bitfinex","SOLUSD",1643985260278,64.66354562,103.74,103.66,55.41541915]
["bitfinex","SOLUSD",1643985260678,14.7236,103.74,103.66,55.41541915]
["bitfinex","SOLUSD",1643985261881,14.7236,103.74,103.66,55.66541915]
["bitfinex","SOLUSD",1643985262080,14.4736,103.74,103.66,55.66541915]
["bitfinex","SOLUSD",1643985262281,14.4686,103.76,103.66,61.66541915]
["bitfinex","SOLUSD",1643985262480,112.8,103.83,103.66,73.24541915]
["bitfinex","SOLUSD",1643985262481,124.38,103.83,103.66,73.24541915]
["bitfinex","SOLUSD",1643985262680,11.58,103.83,103.66,73.24541915]
["bitfinex","SOLUSD",1643985262907,14.09015936,103.83,103.66,73.24541915]
["bitfinex","SOLUSD",1643985263108,42.78011486,103.82,103.66,73.24541915]
["bitfinex","SOLUSD",1643985263508,14.4657,103.78,103.66,87.71111915]
["bitfinex","SOLUSD",1643985263708,34.98731032,103.77,103.66,73.24541915]
["bitfinex","SOLUSD",1643985263909,34.98731032,103.77,103.66,72.99541915]
["bitfinex","SOLUSD",1643985264206,51.65846968,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985264413,124.56199831,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985264605,86.05959831,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985264807,57.03506968,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985265007,49.70491032,103.77,103.66,7.09356]
["bitfinex","SOLUSD",1643985265207,49.70491032,103.77,103.67,41.58737193]
["bitfinex","SOLUSD",1643985265406,63.79506968,103.77,103.67,41.58737193]
["bitfinex","SOLUSD",1643985265608,63.79506968,103.77,103.67,7.09288]
["bitfinex","SOLUSD",1643985265810,4.82,103.76,103.67,7.09288]
["bitfinex","SOLUSD",1643985266106,14.4769,103.74,103.67,7.09288]
["bitfinex","SOLUSD",1643985266310,14.7269,103.74,103.67,7.09288]
["bitfinex","SOLUSD",1643985266510,14.7269,103.74,103.68,43.03176999]
["bitfinex","SOLUSD",1643985266707,0.0001,103.74,103.68,43.03176999]
["bitfinex","SOLUSD",1643985266909,0.0001,103.74,103.65,11.58]
["bitfinex","SOLUSD",1643985267106,0.0001,103.74,103.65,6.0]
["bitfinex","SOLUSD",1643985267307,14.4712,103.74,103.65,7.09425]
["bitfinex","SOLUSD",1643985267511,14.4712,103.74,103.62,75.84128908]
["bitfinex","SOLUSD",1643985267705,14.4712,103.74,103.62,83.18758908]
["bitfinex","SOLUSD",1643985267907,49.58447987,103.73,103.63,38.23606365]
["bitfinex","SOLUSD",1643985268111,49.58447987,103.73,103.65,45.02053844]
["bitfinex","SOLUSD",1643985268311,49.83447987,103.73,103.67,50.75211557]
["bitfinex","SOLUSD",1643985268510,64.30727987,103.73,103.68,7.09219]
["bitfinex","SOLUSD",1643985268711,64.30727987,103.73,103.62,69.84128908]
["bitfinex","SOLUSD",1643985268911,64.30727987,103.73,103.63,7.09562]
["bitfinex","SOLUSD",1643985269113,66.81743923,103.73,103.63,7.09562]
["bitfinex","SOLUSD",1643985269311,16.98295936,103.73,103.63,7.09562]
["bitfinex","SOLUSD",1643985269514,14.4728,103.73,103.63,7.09562]
["bitfinex","SOLUSD",1643985269711,0.0001,103.74,103.63,24.67562]
["bitfinex","SOLUSD",1643985270311,0.0001,103.74,103.64,48.53471877]
["bitfinex","SOLUSD",1643985270511,0.0001,103.74,103.65,11.58]
["bitfinex","SOLUSD",1643985270712,0.0001,103.74,103.65,72.13015936]
["bitfinex","SOLUSD",1643985270918,0.0001,103.74,103.68,0.3120176]
["bitfinex","SOLUSD",1643985271115,0.0001,103.74,103.69,11.58]
["bitfinex","SOLUSD",1643985271312,0.0001,103.74,103.69,11.83]
["bitfinex","SOLUSD",1643985271512,0.0001,103.74,103.69,17.83]
["bitfinex","SOLUSD",1643985272010,0.0001,103.74,103.7,7.09083]
["bitfinex","SOLUSD",1643985272212,0.0001,103.74,103.7,24.67083]
["bitfinex","SOLUSD",1643985272812,0.0001,103.74,103.7,404.08243612]
["bitfinex","SOLUSD",1643985273611,0.0001,103.74,103.7,404.33243612]
["bitfinex","SOLUSD",1643985273811,0.0001,103.74,103.7,389.62173612]
["bitfinex","SOLUSD",1643985274213,0.0001,103.74,103.7,372.04173612]
["bitfinex","SOLUSD",1643985275214,14.4719,103.73,103.7,364.95090612]
["bitfinex","SOLUSD",1643985275618,14.7219,103.73,103.7,364.95090612]
["bitfinex","SOLUSD",1643985275819,14.7219,103.73,103.67,51.00249671]
["bitfinex","SOLUSD",1643985276218,14.7219,103.73,103.64,11.58]
["bitfinex","SOLUSD",1643985276219,34.4877973,103.72,103.62,443.99857415]
["bitfinex","SOLUSD",1643985276420,14.4785,103.69,103.62,462.67487415]
["bitfinex","SOLUSD",1643985276918,14.7285,103.69,103.62,455.57857415]
["bitfinex","SOLUSD",1643985277120,0.25,103.69,103.62,455.57857415]
["bitfinex","SOLUSD",1643985277321,0.0001,103.74,103.62,455.57857415]
["bitfinex","SOLUSD",1643985277719,0.0001,103.74,103.62,461.82857415]
["bitfinex","SOLUSD",1643985278219,42.00699872,103.74,103.63,40.15156714]
["bitfinex","SOLUSD",1643985278421,0.0001,103.74,103.63,51.73156714]
["bitfinex","SOLUSD",1643985278619,0.2501,103.74,103.63,57.98156714]
["bitfinex","SOLUSD",1643985279021,14.4727,103.73,103.63,57.73156714]
["bitfinex","SOLUSD",1643985279320,14.7227,103.73,103.63,40.15156714]
["bitfinex","SOLUSD",1643985279721,14.7227,103.73,103.63,40.40156714]
["bitfinex","SOLUSD",1643985279922,14.7227,103.73,103.63,57.98156714]
["bitfinex","SOLUSD",1643985281922,55.01879305,103.73,103.63,57.98156714]
["bitfinex","SOLUSD",1643985282124,55.01879305,103.73,103.63,57.73156714]
["bitfinex","SOLUSD",1643985282325,55.01879305,103.73,103.63,46.40156714]
["bitfinex","SOLUSD",1643985282727,14.7227,103.73,103.63,46.40156714]
["bitfinex","SOLUSD",1643985283627,14.4727,103.73,103.63,46.40156714]
["bitfinex","SOLUSD",1643985283827,63.58126711,103.72,103.63,46.40156714]
["bitfinex","SOLUSD",1643985284027,14.4736,103.72,103.63,46.40156714]
["bitfinex","SOLUSD",1643985286228,14.7236,103.72,103.63,46.40156714]
["bitfinex","SOLUSD",1643985286429,0.25,103.72,103.63,46.40156714]
["bitfinex","SOLUSD",1643985286629,0.25,103.72,103.63,57.98156714]
["bitfinex","SOLUSD",1643985286829,14.721,103.74,103.63,57.98156714]
["bitfinex","SOLUSD",1643985288031,0.2501,103.74,103.63,149.50909923]
["bitfinex","SOLUSD",1643985288331,0.0001,103.74,103.64,16.7586003]
["bitfinex","SOLUSD",1643985288633,0.0001,103.74,103.65,11.58]
["bitfinex","SOLUSD",1643985288830,0.0001,103.74,103.66,51.982404]
["bitfinex","SOLUSD",1643985289053,0.0001,103.74,103.66,63.562404]
["bitfinex","SOLUSD",1643985289234,0.0001,103.74,103.66,69.812404]
["bitfinex","SOLUSD",1643985289431,0.0001,103.74,103.66,69.562404]
["bitfinex","SOLUSD",1643985289632,0.0001,103.74,103.66,57.982404]
["bitfinex","SOLUSD",1643985290033,0.0001,103.74,103.66,51.982404]
["bitfinex","SOLUSD",1643985290435,0.0001,103.74,103.66,57.982404]
["bitfinex","SOLUSD",1643985290633,0.0001,103.74,103.66,51.982404]
["bitfinex","SOLUSD",1643985291134,48.90110625,103.73,103.66,51.982404]
["bitfinex","SOLUSD",1643985291335,49.15110625,103.73,103.66,51.982404]
["bitfinex","SOLUSD",1643985291535,49.15110625,103.73,103.66,57.982404]
["bitfinex","SOLUSD",1643985292136,49.15110625,103.73,103.66,51.982404]
["bitfinex","SOLUSD",1643985292738,14.4736,103.72,103.63,11.58]
["bitfinex","SOLUSD",1643985292941,14.4736,103.72,103.62,443.99857415]
["bitfinex","SOLUSD",1643985293140,14.7236,103.72,103.62,443.99857415]
["bitfinex","SOLUSD",1643985293339,4.822,103.71,103.62,443.99857415]
["bitfinex","SOLUSD",1643985293540,11.58,103.7,103.57,0.8314218]
["bitfinex","SOLUSD",1643985293738,27.86631893,103.69,103.58,49.04564593]
["bitfinex","SOLUSD",1643985293937,39.44631893,103.69,103.58,49.04564593]
["bitfinex","SOLUSD",1643985294137,39.69631893,103.69,103.58,49.04564593]
["bitfinex","SOLUSD",1643985294940,14.4868,103.67,103.58,49.04564593]
["bitfinex","SOLUSD",1643985295139,38.5365738,103.66,103.58,49.04564593]
["bitfinex","SOLUSD",1643985295339,38.7865738,103.66,103.57,0.8314218]
["bitfinex","SOLUSD",1643985296140,14.4858,103.64,103.57,0.8314218]
["bitfinex","SOLUSD",1643985296340,0.25,103.64,103.58,46.77430953]
["bitfinex","SOLUSD",1643985297340,14.735,103.64,103.58,46.77430953]
["bitfinex","SOLUSD",1643985297540,4.825,103.73,103.58,47.02430953]
["bitfinex","SOLUSD",1643985297740,11.58,103.71,103.58,47.02430953]
["bitfinex","SOLUSD",1643985297940,11.58,103.71,103.58,53.02430953]
["bitfinex","SOLUSD",1643985298540,51.77866144,103.7,103.58,53.02430953]
["bitfinex","SOLUSD",1643985298942,14.4795,103.68,103.58,67.50250953]
["bitfinex","SOLUSD",1643985299142,0.0001,103.74,103.59,11.58]
["bitfinex","SOLUSD",1643985299345,0.0001,103.74,103.59,16.653]
["bitfinex","SOLUSD",1643985299544,0.0001,103.74,103.6,2.51015936]
["bitfinex","SOLUSD",1643985299744,0.0001,103.74,103.61,7.09699]
["bitfinex","SOLUSD",1643985300043,0.0001,103.74,103.61,37.77584222]
["bitfinex","SOLUSD",1643985300244,0.0001,103.74,103.61,44.02584222]
["bitfinex","SOLUSD",1643985300656,0.0001,103.74,103.62,16.402]
["bitfinex","SOLUSD",1643985300845,0.0001,103.74,103.62,11.83]
["bitfinex","SOLUSD",1643985301045,0.0001,103.74,103.62,20.34015936]
["bitfinex","SOLUSD",1643985301246,0.0001,103.74,103.62,37.09875966]
["bitfinex","SOLUSD",1643985301447,0.0001,103.74,103.62,34.3386003]
["bitfinex","SOLUSD",1643985301647,30.350495,103.73,103.63,50.89278248]
["bitfinex","SOLUSD",1643985302148,30.350495,103.73,103.63,56.89278248]
["bitfinex","SOLUSD",1643985302648,14.4761,103.7,103.63,50.89278248]
["bitfinex","SOLUSD",1643985302845,42.37865273,103.69,103.6,342.98575692]
["bitfinex","SOLUSD",1643985303247,42.62865273,103.69,103.6,342.98575692]
["bitfinex","SOLUSD",1643985303446,45.13881209,103.69,103.6,342.98575692]
["bitfinex","SOLUSD",1643985303845,102.92881209,103.69,103.6,342.98575692]
["bitfinex","SOLUSD",1643985304071,14.4833,103.67,103.57,0.8314218]
["bitfinex","SOLUSD",1643985304282,11.58,103.66,103.52,2.70010865]
["bitfinex","SOLUSD",1643985304477,4.825,103.65,103.49,2.78967259]
["bitfinex","SOLUSD",1643985304686,11.58,103.64,103.49,0.08956394]
["bitfinex","SOLUSD",1643985304885,62.617,103.63,103.49,0.08956394]
["bitfinex","SOLUSD",1643985305078,102.92735065,103.62,103.49,0.08956394]
["bitfinex","SOLUSD",1643985305278,62.618,103.61,103.49,0.08956394]
["bitfinex","SOLUSD",1643985305478,7.33815936,103.61,103.49,0.08956394]
["bitfinex","SOLUSD",1643985305682,11.58,103.6,103.49,0.08956394]
["bitfinex","SOLUSD",1643985305880,4.828,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643985306078,75.76481209,103.59,103.49,52.33025551]
["bitfinex","SOLUSD",1643985306278,88.00415273,103.59,103.49,52.33025551]
["bitfinex","SOLUSD",1643985306479,88.00415273,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643985306678,2.51015936,103.58,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985306882,68.67665273,103.59,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985307078,0.25,103.58,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985307278,11.58,103.57,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985307478,45.13735065,103.57,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985307679,14.5062,103.56,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985308078,14.7562,103.56,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985308679,14.5027,103.54,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985309080,14.7527,103.54,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985309783,14.5027,103.54,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985309982,14.4958,103.56,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985310183,46.76175474,103.55,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985310583,47.01175474,103.55,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985310989,14.7465,103.55,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985311984,39.48600425,103.54,103.5,7.76e-06]
["bitfinex","SOLUSD",1643985312186,39.48600425,103.54,103.49,0.08956394]
["bitfinex","SOLUSD",1643985312187,14.4994,103.53,103.49,0.08956394]
["bitfinex","SOLUSD",1643985312389,36.44999913,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643985312885,36.69999913,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643985313284,36.69999913,103.52,103.49,0.00956394]
["bitfinex","SOLUSD",1643985313487,36.69999913,103.52,103.42,4.829]
["bitfinex","SOLUSD",1643985313488,26.0856,103.51,103.42,4.829]
["bitfinex","SOLUSD",1643985313688,26.0856,103.51,103.39,0.36985076]
["bitfinex","SOLUSD",1643985313689,34.77356669,103.5,103.39,0.36985076]
["bitfinex","SOLUSD",1643985313886,183.58,103.49,103.35,0.48360597]
["bitfinex","SOLUSD",1643985314088,4.833,103.48,103.35,0.48360597]
["bitfinex","SOLUSD",1643985314286,11.58,103.47,103.35,0.48360597]
["bitfinex","SOLUSD",1643985314587,4.835,103.46,103.35,0.48360597]
["bitfinex","SOLUSD",1643985314788,47.66014837,103.45,103.3,46.95893403]
["bitfinex","SOLUSD",1643985314989,62.17874837,103.45,103.3,46.95893403]
["bitfinex","SOLUSD",1643985315187,2.51015936,103.44,103.29,0.21686656]
["bitfinex","SOLUSD",1643985315389,11.58,103.43,103.29,0.21686656]
["bitfinex","SOLUSD",1643985315789,2.51015936,103.42,103.29,0.21686656]
["bitfinex","SOLUSD",1643985316191,36.08014837,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985316392,14.5272,103.4,103.29,0.21686656]
["bitfinex","SOLUSD",1643985316690,14.5272,103.4,103.3,2.51015936]
["bitfinex","SOLUSD",1643985316891,14.7772,103.4,103.3,2.51015936]
["bitfinex","SOLUSD",1643985317091,14.5272,103.4,103.3,8.51015936]
["bitfinex","SOLUSD",1643985317290,61.49530342,103.4,103.31,48.97026018]
["bitfinex","SOLUSD",1643985317692,14.5272,103.4,103.31,55.22026018]
["bitfinex","SOLUSD",1643985318091,14.5272,103.4,103.31,54.97026018]
["bitfinex","SOLUSD",1643985318293,14.7772,103.4,103.31,54.97026018]
["bitfinex","SOLUSD",1643985318691,66.39946247,103.4,103.31,54.97026018]
["bitfinex","SOLUSD",1643985318892,66.39946247,103.4,103.29,0.21686656]
["bitfinex","SOLUSD",1643985319291,2.51015936,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985319492,14.5263,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985319893,14.7763,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985320294,0.25,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985320492,14.7738,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985320895,39.93970099,103.35,103.29,0.21686656]
["bitfinex","SOLUSD",1643985321200,40.18970099,103.35,103.29,0.21686656]
["bitfinex","SOLUSD",1643985321995,14.5305,103.34,103.29,0.21686656]
["bitfinex","SOLUSD",1643985322396,4.839,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985322597,82.06182172,103.46,103.29,0.21686656]
["bitfinex","SOLUSD",1643985322828,82.06182172,103.46,103.3,11.58]
["bitfinex","SOLUSD",1643985323025,14.5154,103.43,103.32,14.514]
["bitfinex","SOLUSD",1643985323229,33.10484252,103.42,103.33,44.60166763]
["bitfinex","SOLUSD",1643985323426,33.10484252,103.42,103.32,6.0]
["bitfinex","SOLUSD",1643985323828,33.10484252,103.42,103.29,6.21686656]
["bitfinex","SOLUSD",1643985324026,33.10484252,103.42,103.3,7.11828]
["bitfinex","SOLUSD",1643985324226,33.10484252,103.42,103.3,6.86828]
["bitfinex","SOLUSD",1643985324427,33.10484252,103.42,103.31,41.22281379]
["bitfinex","SOLUSD",1643985324628,33.10484252,103.42,103.31,47.22281379]
["bitfinex","SOLUSD",1643985324829,14.519,103.4,103.31,512.61395972]
["bitfinex","SOLUSD",1643985325028,41.26526657,103.39,103.31,465.39114593]
["bitfinex","SOLUSD",1643985325229,41.26526657,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985325728,41.51526657,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985326028,14.5248,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985326231,41.26526657,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985326432,41.26526657,103.39,103.3,2.51015936]
["bitfinex","SOLUSD",1643985326631,41.26526657,103.39,103.31,52.72533722]
["bitfinex","SOLUSD",1643985326833,41.51526657,103.39,103.3,6.0]
["bitfinex","SOLUSD",1643985327031,41.51526657,103.39,103.3,6.25]
["bitfinex","SOLUSD",1643985327231,48.3978,103.42,103.3,6.25]
["bitfinex","SOLUSD",1643985327431,93.64182172,103.46,103.3,0.25]
["bitfinex","SOLUSD",1643985327633,0.25,103.42,103.3,6.25]
["bitfinex","SOLUSD",1643985328234,14.7662,103.42,103.31,40.15367938]
["bitfinex","SOLUSD",1643985328434,35.98128415,103.41,103.31,40.15367938]
["bitfinex","SOLUSD",1643985328634,35.98128415,103.41,103.31,46.40367938]
["bitfinex","SOLUSD",1643985329642,50.49888415,103.41,103.31,46.40367938]
["bitfinex","SOLUSD",1643985330242,50.74888415,103.41,103.31,46.15367938]
["bitfinex","SOLUSD",1643985330640,50.49888415,103.41,103.31,46.15367938]
["bitfinex","SOLUSD",1643985330840,86.24741935,103.51,103.31,118.45927938]
["bitfinex","SOLUSD",1643985331040,81.41041935,103.51,103.32,69.68433657]
["bitfinex","SOLUSD",1643985331243,81.41041935,103.51,103.35,112.8]
["bitfinex","SOLUSD",1643985331442,81.41041935,103.51,103.35,124.38]
["bitfinex","SOLUSD",1643985331646,81.41041935,103.51,103.35,130.63]
["bitfinex","SOLUSD",1643985331840,50.49895814,103.5,103.36,40.63846265]
["bitfinex","SOLUSD",1643985332344,50.74895814,103.5,103.36,46.88846265]
["bitfinex","SOLUSD",1643985332540,50.74895814,103.5,103.33,9.38544471]
["bitfinex","SOLUSD",1643985332541,23.87115095,103.46,103.33,23.89784471]
["bitfinex","SOLUSD",1643985332741,23.87115095,103.46,103.35,6.0]
["bitfinex","SOLUSD",1643985332742,24.12115095,103.46,103.35,6.0]
["bitfinex","SOLUSD",1643985332940,7.34615936,103.45,103.34,548.87853712]
["bitfinex","SOLUSD",1643985333141,4.836,103.45,103.34,548.87853712]
["bitfinex","SOLUSD",1643985333341,4.836,103.45,103.34,554.87853712]
["bitfinex","SOLUSD",1643985333541,46.40819498,103.44,103.35,51.62093341]
["bitfinex","SOLUSD",1643985333942,14.5187,103.43,103.35,51.62093341]
["bitfinex","SOLUSD",1643985334144,27.96191411,103.42,103.35,51.62093341]
["bitfinex","SOLUSD",1643985334345,27.96191411,103.42,103.34,548.87853712]
["bitfinex","SOLUSD",1643985334543,28.21191411,103.42,103.34,548.87853712]
["bitfinex","SOLUSD",1643985335347,46.40819498,103.4,103.35,43.25149558]
["bitfinex","SOLUSD",1643985335542,46.40819498,103.4,103.34,554.87853712]
["bitfinex","SOLUSD",1643985335743,46.65819498,103.4,103.34,548.87853712]
["bitfinex","SOLUSD",1643985336143,46.65819498,103.4,103.29,0.21686656]
["bitfinex","SOLUSD",1643985336345,61.17689498,103.4,103.29,0.21686656]
["bitfinex","SOLUSD",1643985336543,75.26705434,103.4,103.29,0.21686656]
["bitfinex","SOLUSD",1643985336745,4.838,103.39,103.29,0.21686656]
["bitfinex","SOLUSD",1643985336943,11.58,103.38,103.29,0.21686656]
["bitfinex","SOLUSD",1643985337144,14.09015936,103.38,103.29,0.21686656]
["bitfinex","SOLUSD",1643985337344,14.5292,103.36,103.29,0.21686656]
["bitfinex","SOLUSD",1643985337745,27.96191411,103.35,103.29,0.21686656]
["bitfinex","SOLUSD",1643985337945,27.96191411,103.35,103.3,7.11828]
["bitfinex","SOLUSD",1643985338145,28.21191411,103.35,103.3,7.11828]
["bitfinex","SOLUSD",1643985338345,14.5302,103.34,103.3,7.11828]
["bitfinex","SOLUSD",1643985338748,14.7802,103.34,103.3,7.11828]
["bitfinex","SOLUSD",1643985339248,46.26122551,103.33,103.3,7.11828]
["bitfinex","SOLUSD",1643985339447,14.5285,103.32,103.29,0.21686656]
["bitfinex","SOLUSD",1643985339846,14.7785,103.32,103.29,0.21686656]
["bitfinex","SOLUSD",1643985340045,14.5285,103.32,103.29,0.21686656]
["bitfinex","SOLUSD",1643985340447,46.26122551,103.33,103.29,0.21686656]
["bitfinex","SOLUSD",1643985340647,60.78882551,103.33,103.29,0.21686656]
["bitfinex","SOLUSD",1643985340847,61.03882551,103.33,103.29,0.21686656]
["bitfinex","SOLUSD",1643985341447,0.25,103.33,103.29,0.21686656]
["bitfinex","SOLUSD",1643985341648,14.5224,103.37,103.29,0.21686656]
["bitfinex","SOLUSD",1643985341852,76.85314802,103.42,103.29,0.56095854]
["bitfinex","SOLUSD",1643985342249,76.85314802,103.42,103.27,28.52144235]
["bitfinex","SOLUSD",1643985342250,76.85314802,103.42,103.28,2.72060058]
["bitfinex","SOLUSD",1643985342447,18.92815936,103.46,103.28,2.72060058]
["bitfinex","SOLUSD",1643985342448,47.02749355,103.41,103.29,43.06315176]
["bitfinex","SOLUSD",1643985342651,47.02749355,103.41,103.29,65.48015176]
["bitfinex","SOLUSD",1643985342848,47.02749355,103.41,103.29,65.73015176]
["bitfinex","SOLUSD",1643985343049,14.5167,103.41,103.29,236.32015176]
["bitfinex","SOLUSD",1643985343247,97.90906561,103.49,103.3,5.23615427]
["bitfinex","SOLUSD",1643985343450,97.90906561,103.49,103.3,16.81615427]
["bitfinex","SOLUSD",1643985343652,97.90906561,103.49,103.31,2.72599491]
["bitfinex","SOLUSD",1643985343847,111.99922497,103.49,103.32,11.58]
["bitfinex","SOLUSD",1643985344048,14.5135,103.43,103.33,43.35286906]
["bitfinex","SOLUSD",1643985344250,23.0873501,103.42,103.33,43.60286906]
["bitfinex","SOLUSD",1643985344751,23.3373501,103.42,103.33,43.60286906]
["bitfinex","SOLUSD",1643985345347,23.3373501,103.42,103.33,43.35286906]
["bitfinex","SOLUSD",1643985345550,23.3373501,103.42,103.33,43.60286906]
["bitfinex","SOLUSD",1643985345948,23.3373501,103.42,103.33,49.60286906]
["bitfinex","SOLUSD",1643985347449,37.8525501,103.42,103.33,49.60286906]
["bitfinex","SOLUSD",1643985348449,37.8525501,103.42,103.33,43.60286906]
["bitfinex","SOLUSD",1643985348851,37.8525501,103.42,103.3,2.70010865]
["bitfinex","SOLUSD",1643985349049,40.36270946,103.42,103.3,2.70010865]
["bitfinex","SOLUSD",1643985349250,40.36270946,103.42,103.29,0.43373312]
["bitfinex","SOLUSD",1643985349453,4.837,103.41,103.29,0.43373312]
["bitfinex","SOLUSD",1643985349651,14.5262,103.38,103.29,0.43373312]
["bitfinex","SOLUSD",1643985349954,56.71900802,103.38,103.29,53.27053302]
["bitfinex","SOLUSD",1643985350352,56.71900802,103.38,103.29,0.43373312]
["bitfinex","SOLUSD",1643985351353,56.71900802,103.38,103.29,47.62696663]
["bitfinex","SOLUSD",1643985352161,14.5262,103.38,103.29,47.62696663]
["bitfinex","SOLUSD",1643985352362,14.5181,103.4,103.29,53.62696663]
["bitfinex","SOLUSD",1643985352563,16.418,103.47,103.31,0.3063993]
["bitfinex","SOLUSD",1643985352763,11.58,103.47,103.31,0.3063993]
["bitfinex","SOLUSD",1643985353164,39.40179834,103.46,103.31,40.30322676]
["bitfinex","SOLUSD",1643985353363,14.5152,103.42,103.31,39.99682746]
["bitfinex","SOLUSD",1643985353567,14.5152,103.42,103.31,45.99682746]
["bitfinex","SOLUSD",1643985353765,34.96831075,103.41,103.31,45.99682746]
["bitfinex","SOLUSD",1643985354264,35.21831075,103.41,103.31,45.99682746]
["bitfinex","SOLUSD",1643985354464,39.40179834,103.39,103.31,45.99682746]
["bitfinex","SOLUSD",1643985354866,39.65179834,103.39,103.31,45.99682746]
["bitfinex","SOLUSD",1643985355068,39.40179834,103.39,103.31,45.99682746]
["bitfinex","SOLUSD",1643985355268,39.65179834,103.39,103.31,39.99682746]
["bitfinex","SOLUSD",1643985355872,39.65179834,103.39,103.31,40.24682746]
["bitfinex","SOLUSD",1643985356073,53.92149834,103.39,103.31,40.24682746]
["bitfinex","SOLUSD",1643985356269,54.17149834,103.39,103.31,40.24682746]
["bitfinex","SOLUSD",1643985357282,54.17149834,103.39,103.31,0.25]
["bitfinex","SOLUSD",1643985357483,54.17149834,103.39,103.29,0.43373312]
["bitfinex","SOLUSD",1643985357982,56.6816577,103.39,103.29,0.43373312]
["bitfinex","SOLUSD",1643985358387,56.6816577,103.39,103.29,49.29041912]
["bitfinex","SOLUSD",1643985358785,54.17149834,103.39,103.29,49.29041912]
["bitfinex","SOLUSD",1643985359787,53.92149834,103.39,103.29,49.54041912]
["bitfinex","SOLUSD",1643985359987,53.92149834,103.39,103.29,67.12041912]
["bitfinex","SOLUSD",1643985360186,39.40179834,103.39,103.29,67.12041912]
["bitfinex","SOLUSD",1643985360488,50.90175936,103.43,103.29,69.63057848]
["bitfinex","SOLUSD",1643985360685,2.51015936,103.43,103.29,67.12041912]
["bitfinex","SOLUSD",1643985361087,2.76015936,103.43,103.29,67.12041912]
["bitfinex","SOLUSD",1643985361289,14.5176,103.4,103.29,55.54041912]
["bitfinex","SOLUSD",1643985361487,23.49831567,103.39,103.29,49.29041912]
["bitfinex","SOLUSD",1643985361685,23.49831567,103.39,103.29,55.29041912]
["bitfinex","SOLUSD",1643985361887,23.74831567,103.39,103.29,55.29041912]
["bitfinex","SOLUSD",1643985362487,23.74831567,103.39,103.29,49.29041912]
["bitfinex","SOLUSD",1643985362688,38.26811567,103.39,103.29,0.43373312]
["bitfinex","SOLUSD",1643985362888,40.77827503,103.39,103.29,0.43373312]
["bitfinex","SOLUSD",1643985363091,57.28502327,103.39,103.29,0.43373312]
["bitfinex","SOLUSD",1643985363289,4.838,103.38,103.29,0.43373312]
["bitfinex","SOLUSD",1643985363689,14.5285,103.36,103.29,0.43373312]
["bitfinex","SOLUSD",1643985363989,36.96406717,103.35,103.29,0.43373312]
["bitfinex","SOLUSD",1643985364393,37.21406717,103.35,103.29,0.43373312]
["bitfinex","SOLUSD",1643985364990,37.40604192,103.33,103.29,0.43373312]
["bitfinex","SOLUSD",1643985365490,16.419,103.4,103.29,0.43373312]
["bitfinex","SOLUSD",1643985365694,11.58,103.4,103.29,0.43373312]
["bitfinex","SOLUSD",1643985365891,0.25,103.4,103.29,0.43373312]
["bitfinex","SOLUSD",1643985366290,48.4163,103.37,103.29,0.43373312]
["bitfinex","SOLUSD",1643985366693,21.30845797,103.36,103.29,0.43373312]
["bitfinex","SOLUSD",1643985367491,14.522,103.37,103.29,0.43373312]
["bitfinex","SOLUSD",1643985367792,48.4065,103.4,103.29,0.43373312]
["bitfinex","SOLUSD",1643985368393,48.4065,103.4,103.29,0.03373312]
["bitfinex","SOLUSD",1643985368591,50.87032197,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985368890,65.38952197,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985369092,65.63952197,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985370492,86.24531846,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985370692,102.66331846,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985370895,116.01131846,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985372095,102.66331846,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985373194,160.45331846,103.39,103.29,0.03373312]
["bitfinex","SOLUSD",1643985373597,14.5356,103.35,103.26,7.12104]
["bitfinex","SOLUSD",1643985373795,11.58,103.34,103.22,545.89577793]
["bitfinex","SOLUSD",1643985373996,23.49978712,103.34,103.23,45.2302202]
["bitfinex","SOLUSD",1643985374195,23.74978712,103.34,103.23,45.2302202]
["bitfinex","SOLUSD",1643985374594,14.5295,103.31,103.23,45.2302202]
["bitfinex","SOLUSD",1643985374796,54.75683785,103.31,103.23,45.2302202]
["bitfinex","SOLUSD",1643985374997,14.5295,103.31,103.23,45.2302202]
["bitfinex","SOLUSD",1643985375299,2.51015936,103.39,103.23,51.2302202]
["bitfinex","SOLUSD",1643985375699,14.09015936,103.39,103.24,22.57374147]
["bitfinex","SOLUSD",1643985375901,42.95852306,103.38,103.25,40.22052977]
["bitfinex","SOLUSD",1643985376100,45.93628603,103.35,103.25,46.22052977]
["bitfinex","SOLUSD",1643985377306,45.93628603,103.35,103.25,46.47052977]
["bitfinex","SOLUSD",1643985377501,14.5215,103.37,103.25,46.47052977]
["bitfinex","SOLUSD",1643985377908,14.7715,103.37,103.25,104.26052977]
["bitfinex","SOLUSD",1643985378302,14.7715,103.37,103.25,46.22052977]
["bitfinex","SOLUSD",1643985378505,67.20715348,103.37,103.25,46.22052977]
["bitfinex","SOLUSD",1643985378805,14.5186,103.39,103.27,0.3223476]
["bitfinex","SOLUSD",1643985379003,2.73864828,103.45,103.28,11.58]
["bitfinex","SOLUSD",1643985379203,7.0762,103.44,103.29,57.79]
["bitfinex","SOLUSD",1643985379403,7.0762,103.44,103.29,91.89667544]
["bitfinex","SOLUSD",1643985379603,44.75585385,103.43,103.3,46.46170263]
["bitfinex","SOLUSD",1643985379805,44.75585385,103.43,103.3,127.02837807]
["bitfinex","SOLUSD",1643985380005,44.75585385,103.43,103.3,133.02837807]
["bitfinex","SOLUSD",1643985380203,0.25,103.43,103.3,110.50170263]
["bitfinex","SOLUSD",1643985380403,14.5134,103.43,103.31,83.8821]
["bitfinex","SOLUSD",1643985380606,2.73864828,103.48,103.31,95.03234186]
["bitfinex","SOLUSD",1643985380806,7.0762,103.47,103.31,95.28234186]
["bitfinex","SOLUSD",1643985381009,2.73864828,103.5,103.34,0.3035484]
["bitfinex","SOLUSD",1643985381206,2.73864828,103.52,103.36,58.09905262]
["bitfinex","SOLUSD",1643985381406,2.73864828,103.53,103.37,74.83]
["bitfinex","SOLUSD",1643985381608,14.4967,103.55,103.39,72.2913]
["bitfinex","SOLUSD",1643985381809,2.73864828,103.58,103.41,0.31945674]
["bitfinex","SOLUSD",1643985382008,2.73864828,103.61,103.45,5.46]
["bitfinex","SOLUSD",1643985382206,5.46168056,103.62,103.46,53.24049829]
["bitfinex","SOLUSD",1643985382407,2.73864828,103.64,103.46,55.75065765]
["bitfinex","SOLUSD",1643985382610,14.4851,103.63,103.5,14.7886208]
["bitfinex","SOLUSD",1643985382832,17.22374828,103.63,103.5,0.25]
["bitfinex","SOLUSD",1643985383208,38.62987613,103.62,103.5,0.25]
["bitfinex","SOLUSD",1643985384108,38.62987613,103.62,103.51,11.58]
["bitfinex","SOLUSD",1643985384309,53.11627613,103.62,103.52,46.02744614]
["bitfinex","SOLUSD",1643985384510,55.62643549,103.62,103.49,6.0]
["bitfinex","SOLUSD",1643985384709,60.45443549,103.62,103.42,4.828]
["bitfinex","SOLUSD",1643985384912,27.24794468,103.61,103.42,11.58]
["bitfinex","SOLUSD",1643985385109,4.83,103.6,103.42,17.58]
["bitfinex","SOLUSD",1643985385309,14.4968,103.55,103.39,4.829]
["bitfinex","SOLUSD",1643985385520,48.3556,103.52,103.39,17.58]
["bitfinex","SOLUSD",1643985385722,48.6056,103.52,103.39,11.58]
["bitfinex","SOLUSD",1643985385919,48.6056,103.52,103.39,17.58]
["bitfinex","SOLUSD",1643985386323,51.11575936,103.52,103.39,24.69209]
["bitfinex","SOLUSD",1643985386517,53.13657613,103.51,103.4,38.88738479]
["bitfinex","SOLUSD",1643985386719,53.13657613,103.51,103.4,44.88738479]
["bitfinex","SOLUSD",1643985386917,27.24794468,103.54,103.4,56.46738479]
["bitfinex","SOLUSD",1643985386918,48.337,103.54,103.4,56.46738479]
["bitfinex","SOLUSD",1643985387118,11.58,103.6,103.41,2.81358458]
["bitfinex","SOLUSD",1643985387318,2.73864828,103.62,103.42,69.37]
["bitfinex","SOLUSD",1643985387518,2.73864828,103.63,103.45,0.30604869]
["bitfinex","SOLUSD",1643985387718,15.66794468,103.64,103.46,74.199]
["bitfinex","SOLUSD",1643985387920,2.73864828,103.67,103.51,0.32358642]
["bitfinex","SOLUSD",1643985388118,2.73864828,103.67,103.53,0.31357994]
["bitfinex","SOLUSD",1643985388319,0.20601616,103.7,103.54,11.58]
["bitfinex","SOLUSD",1643985388521,0.20601616,103.7,103.57,0.30880314]
["bitfinex","SOLUSD",1643985388721,0.20601616,103.7,103.57,11.58]
["bitfinex","SOLUSD",1643985388920,0.20601616,103.7,103.58,50.52904148]
["bitfinex","SOLUSD",1643985389123,0.20601616,103.7,103.58,56.52904148]
["bitfinex","SOLUSD",1643985389319,30.35016084,103.7,103.58,50.52904148]
["bitfinex","SOLUSD",1643985389520,39.50752309,103.69,103.58,50.52904148]
["bitfinex","SOLUSD",1643985389720,39.50752309,103.69,103.58,56.77904148]
["bitfinex","SOLUSD",1643985390349,0.20601616,103.7,103.58,56.77904148]
["bitfinex","SOLUSD",1643985390547,0.20601616,103.7,103.58,68.35904148]
["bitfinex","SOLUSD",1643985390748,0.20601616,103.7,103.58,128.65920084]
["bitfinex","SOLUSD",1643985390948,0.20601616,103.7,103.59,0.30287466]
["bitfinex","SOLUSD",1643985391153,0.20601616,103.7,103.6,11.58]
["bitfinex","SOLUSD",1643985391355,0.20601616,103.7,103.61,49.11895053]
["bitfinex","SOLUSD",1643985391748,0.20601616,103.7,103.62,11.58]
["bitfinex","SOLUSD",1643985391950,0.00601616,103.7,103.63,63.20169038]
["bitfinex","SOLUSD",1643985392149,0.00601616,103.7,103.64,11.58]
["bitfinex","SOLUSD",1643985392648,0.00601616,103.7,103.64,17.83]
["bitfinex","SOLUSD",1643985392848,0.00601616,103.7,103.65,43.83762385]
["bitfinex","SOLUSD",1643985393247,0.00601616,103.7,103.65,61.66762385]
["bitfinex","SOLUSD",1643985393752,0.00601616,103.7,103.65,64.17778321]
["bitfinex","SOLUSD",1643985393951,0.00601616,103.7,103.65,61.66762385]
["bitfinex","SOLUSD",1643985394551,0.00601616,103.7,103.62,2.51015936]
["bitfinex","SOLUSD",1643985394749,0.00601616,103.7,103.57,11.58]
["bitfinex","SOLUSD",1643985394951,2.51015936,103.69,103.57,11.58]
["bitfinex","SOLUSD",1643985395152,0.00601616,103.7,103.57,18.67973]
["bitfinex","SOLUSD",1643985395350,0.25,103.69,103.57,18.67973]
["bitfinex","SOLUSD",1643985395651,0.25,103.69,103.58,48.9544174]
["bitfinex","SOLUSD",1643985395851,0.25,103.69,103.59,11.58]
["bitfinex","SOLUSD",1643985396053,35.17494993,103.68,103.6,50.47162]
["bitfinex","SOLUSD",1643985396351,35.42494993,103.68,103.6,50.72162]
["bitfinex","SOLUSD",1643985396552,14.4794,103.69,103.6,50.72162]
["bitfinex","SOLUSD",1643985396753,14.7294,103.69,103.6,50.47162]
["bitfinex","SOLUSD",1643985396950,14.7294,103.69,103.6,56.47162]
["bitfinex","SOLUSD",1643985397553,45.50748617,103.68,103.6,56.47162]
["bitfinex","SOLUSD",1643985397754,60.23838617,103.68,103.6,6.0]
["bitfinex","SOLUSD",1643985398156,60.23838617,103.68,103.56,4.824]
["bitfinex","SOLUSD",1643985398353,2.51015936,103.67,103.57,7.09973]
["bitfinex","SOLUSD",1643985398554,60.23838617,103.68,103.57,18.67973]
["bitfinex","SOLUSD",1643985398754,45.75748617,103.68,103.58,43.09711]
["bitfinex","SOLUSD",1643985398955,45.75748617,103.68,103.58,50.19615]
["bitfinex","SOLUSD",1643985399159,14.88321616,103.7,103.58,50.19615]
["bitfinex","SOLUSD",1643985399357,0.40601616,103.7,103.58,61.77615]
["bitfinex","SOLUSD",1643985399657,0.40601616,103.7,103.59,2.51015936]
["bitfinex","SOLUSD",1643985399856,0.40601616,103.7,103.59,11.83]
["bitfinex","SOLUSD",1643985400055,0.40601616,103.7,103.59,17.83]
["bitfinex","SOLUSD",1643985400257,0.40601616,103.7,103.6,47.90527573]
["bitfinex","SOLUSD",1643985400555,0.40601616,103.7,103.62,50.90581811]
["bitfinex","SOLUSD",1643985400754,0.40601616,103.7,103.62,51.15581811]
["bitfinex","SOLUSD",1643985400955,0.40601616,103.7,103.62,57.15581811]
["bitfinex","SOLUSD",1643985401357,0.40601616,103.7,103.62,51.15581811]
["bitfinex","SOLUSD",1643985401560,0.40601616,103.7,103.62,57.15581811]
["bitfinex","SOLUSD",1643985403760,0.40601616,103.7,103.63,2.51015936]
["bitfinex","SOLUSD",1643985403959,0.40601616,103.7,103.65,14.465]
["bitfinex","SOLUSD",1643985404159,0.40601616,103.7,103.65,6.0]
["bitfinex","SOLUSD",1643985404361,0.40601616,103.7,103.65,0.25]
["bitfinex","SOLUSD",1643985405369,0.0001,103.74,103.64,49.86285686]
["bitfinex","SOLUSD",1643985405370,0.0001,103.74,103.64,50.11285686]
["bitfinex","SOLUSD",1643985405564,0.0001,103.74,103.65,14.41295317]
["bitfinex","SOLUSD",1643985405766,0.0001,103.74,103.65,19.48395317]
["bitfinex","SOLUSD",1643985405963,0.0001,103.74,103.65,25.48395317]
["bitfinex","SOLUSD",1643985406367,0.0001,103.74,103.65,24.91115936]
["bitfinex","SOLUSD",1643985406562,0.0001,103.74,103.65,17.58]
["bitfinex","SOLUSD",1643985407162,0.0001,103.74,103.65,20.09015936]
["bitfinex","SOLUSD",1643985407863,0.0001,103.74,103.65,34.80365936]
["bitfinex","SOLUSD",1643985408263,0.0001,103.74,103.65,51.78615054]
["bitfinex","SOLUSD",1643985408864,0.0001,103.74,103.65,58.88040054]
["bitfinex","SOLUSD",1643985409097,0.0001,103.74,103.66,50.80945122]
["bitfinex","SOLUSD",1643985409366,0.0001,103.74,103.71,0.30290518]
["bitfinex","SOLUSD",1643985409567,0.0001,103.74,103.72,17.64]
["bitfinex","SOLUSD",1643985409765,0.0001,103.74,103.72,37.38265054]
["bitfinex","SOLUSD",1643985409966,0.0001,103.74,103.72,23.89]
["bitfinex","SOLUSD",1643985410167,0.0001,103.74,103.72,6.06]
["bitfinex","SOLUSD",1643985411674,0.0001,103.74,103.66,11.58]
["bitfinex","SOLUSD",1643985411966,0.0001,103.74,103.68,0.25]
["bitfinex","SOLUSD",1643985412169,0.0001,103.74,103.67,50.21739339]
["bitfinex","SOLUSD",1643985412368,0.0001,103.74,103.6,4.821]
["bitfinex","SOLUSD",1643985412668,0.0001,103.74,103.64,11.58]
["bitfinex","SOLUSD",1643985412872,0.0001,103.74,103.65,7.09425]
["bitfinex","SOLUSD",1643985413068,0.0001,103.74,103.65,13.09425]
["bitfinex","SOLUSD",1643985413267,0.0001,103.74,103.65,52.62089003]
["bitfinex","SOLUSD",1643985414269,0.0001,103.74,103.65,52.22089003]
["bitfinex","SOLUSD",1643985414870,0.0001,103.74,103.65,12.69425]
["bitfinex","SOLUSD",1643985415070,0.0001,103.74,103.65,12.94425]
["bitfinex","SOLUSD",1643985415270,0.0001,103.74,103.65,24.82549888]
["bitfinex","SOLUSD",1643985415469,0.0001,103.74,103.65,29.34525]
["bitfinex","SOLUSD",1643985415869,0.0001,103.74,103.66,47.55853972]
["bitfinex","SOLUSD",1643985416069,0.0001,103.74,103.67,7.09288]
["bitfinex","SOLUSD",1643985416270,0.0001,103.74,103.68,46.87212067]
["bitfinex","SOLUSD",1643985416471,0.0001,103.74,103.69,7.09151]
["bitfinex","SOLUSD",1643985416870,0.0001,103.74,103.63,442.67056619]
["bitfinex","SOLUSD",1643985417072,11.5801,103.74,103.64,7.09493]
["bitfinex","SOLUSD",1643985417273,2.51015936,103.73,103.63,442.67056619]
["bitfinex","SOLUSD",1643985417471,16.402,103.72,103.63,442.67056619]
["bitfinex","SOLUSD",1643985417672,24.15501485,103.71,103.64,40.33757562]
["bitfinex","SOLUSD",1643985418073,2.98874828,103.74,103.64,46.33757562]
["bitfinex","SOLUSD",1643985418273,0.2501,103.74,103.64,46.33757562]
["bitfinex","SOLUSD",1643985419072,14.7224,103.74,103.64,46.58757562]
["bitfinex","SOLUSD",1643985419275,23.30113912,103.73,103.64,46.58757562]
["bitfinex","SOLUSD",1643985419472,23.30113912,103.73,103.64,46.18757562]
["bitfinex","SOLUSD",1643985419673,23.55113912,103.73,103.64,46.18757562]
["bitfinex","SOLUSD",1643985420774,0.0001,103.74,103.65,57.79]
["bitfinex","SOLUSD",1643985421073,0.0001,103.74,103.65,90.37796369]
["bitfinex","SOLUSD",1643985421274,0.0001,103.74,103.67,57.79]
["bitfinex","SOLUSD",1643985421477,0.0001,103.74,103.68,11.58]
["bitfinex","SOLUSD",1643985421676,0.0001,103.74,103.68,17.58]
["bitfinex","SOLUSD",1643985421873,0.0001,103.74,103.68,17.83]
["bitfinex","SOLUSD",1643985422478,0.0001,103.74,103.65,12.182]
["bitfinex","SOLUSD",1643985422678,14.4723,103.74,103.65,12.182]
["bitfinex","SOLUSD",1643985422875,16.98245936,103.74,103.65,12.182]
["bitfinex","SOLUSD",1643985423076,34.02741278,103.73,103.65,12.182]
["bitfinex","SOLUSD",1643985423275,11.58,103.72,103.65,0.0001]
["bitfinex","SOLUSD",1643985423576,18.91215936,103.72,103.64,394.10816687]
["bitfinex","SOLUSD",1643985423776,14.4795,103.71,103.64,394.10816687]
["bitfinex","SOLUSD",1643985424176,14.4795,103.71,103.64,117.43816687]
["bitfinex","SOLUSD",1643985424177,41.14871247,103.7,103.64,117.43816687]
["bitfinex","SOLUSD",1643985424377,43.65887183,103.7,103.55,11.58]
["bitfinex","SOLUSD",1643985424578,14.09015936,103.69,103.57,399.94225528]
["bitfinex","SOLUSD",1643985424776,14.34015936,103.69,103.53,11.58]
["bitfinex","SOLUSD",1643985425177,1.30231907,103.68,103.54,47.03367175]
["bitfinex","SOLUSD",1643985425377,14.4842,103.66,103.54,47.03367175]
["bitfinex","SOLUSD",1643985425576,38.54496573,103.65,103.54,47.28367175]
["bitfinex","SOLUSD",1643985425778,38.79496573,103.65,103.54,47.28367175]
["bitfinex","SOLUSD",1643985426077,38.79496573,103.65,103.54,47.03367175]
["bitfinex","SOLUSD",1643985426378,14.4879,103.63,103.54,47.03367175]
["bitfinex","SOLUSD",1643985426776,14.7379,103.63,103.54,47.03367175]
["bitfinex","SOLUSD",1643985428579,7.93276897,103.62,103.54,47.03367175]
["bitfinex","SOLUSD",1643985428780,14.4906,103.61,103.54,47.03367175]
["bitfinex","SOLUSD",1643985429179,4.827,103.66,103.54,53.03367175]
["bitfinex","SOLUSD",1643985429381,14.31864828,103.69,103.55,7.1011]
["bitfinex","SOLUSD",1643985429580,0.25,103.66,103.55,7.1011]
["bitfinex","SOLUSD",1643985429879,0.25,103.66,103.56,38.73573326]
["bitfinex","SOLUSD",1643985430081,0.25,103.66,103.56,44.73573326]
["bitfinex","SOLUSD",1643985430280,0.25,103.66,103.56,44.98573326]
["bitfinex","SOLUSD",1643985430480,14.732,103.67,103.56,38.73573326]
["bitfinex","SOLUSD",1643985430780,14.4851,103.65,103.56,38.73573326]
["bitfinex","SOLUSD",1643985430979,14.4851,103.65,103.56,44.73573326]
["bitfinex","SOLUSD",1643985431178,34.95410636,103.64,103.56,44.73573326]
["bitfinex","SOLUSD",1643985431383,34.95410636,103.64,103.55,7.1011]
["bitfinex","SOLUSD",1643985431584,37.71426572,103.64,103.55,7.1011]
["bitfinex","SOLUSD",1643985431981,49.29426572,103.64,103.55,7.1011]
["bitfinex","SOLUSD",1643985432479,172.0,103.61,103.47,352.34735848]
["bitfinex","SOLUSD",1643985432688,16.409,103.6,103.43,16.405]
["bitfinex","SOLUSD",1643985432884,18.91915936,103.6,103.43,4.825]
["bitfinex","SOLUSD",1643985433080,2.51015936,103.59,103.43,4.825]
["bitfinex","SOLUSD",1643985433281,16.41,103.58,103.43,4.825]
["bitfinex","SOLUSD",1643985433480,34.95410636,103.57,103.44,50.45756812]
["bitfinex","SOLUSD",1643985433681,11.58,103.56,103.44,50.45756812]
["bitfinex","SOLUSD",1643985433881,14.5015,103.54,103.44,50.45756812]
["bitfinex","SOLUSD",1643985434186,11.58,103.58,103.44,50.45756812]
["bitfinex","SOLUSD",1643985434381,11.58,103.62,103.45,16.41]
["bitfinex","SOLUSD",1643985434583,11.58,103.62,103.45,38.94030674]
["bitfinex","SOLUSD",1643985434783,11.58,103.62,103.46,2.51015936]
["bitfinex","SOLUSD",1643985434982,40.45843785,103.61,103.47,45.86953857]
["bitfinex","SOLUSD",1643985435185,11.58,103.6,103.47,45.86953857]
["bitfinex","SOLUSD",1643985435398,1.99259369,103.59,103.47,51.86953857]
["bitfinex","SOLUSD",1643985435587,11.58,103.58,103.47,45.86953857]
["bitfinex","SOLUSD",1643985435887,11.83,103.58,103.47,45.86953857]
["bitfinex","SOLUSD",1643985436288,54.79128748,103.57,103.47,46.11953857]
["bitfinex","SOLUSD",1643985436488,55.04128748,103.57,103.47,45.86953857]
["bitfinex","SOLUSD",1643985436687,66.62128748,103.57,103.47,45.86953857]
["bitfinex","SOLUSD",1643985437288,66.62128748,103.57,103.47,46.11953857]
["bitfinex","SOLUSD",1643985437490,26.3277,103.57,103.47,46.11953857]
["bitfinex","SOLUSD",1643985437691,14.7477,103.57,103.47,46.11953857]
["bitfinex","SOLUSD",1643985439295,14.5037,103.53,103.43,11.58]
["bitfinex","SOLUSD",1643985439491,14.5037,103.53,103.43,17.58]
["bitfinex","SOLUSD",1643985439693,14.7537,103.53,103.38,4.829]
["bitfinex","SOLUSD",1643985439890,14.7537,103.53,103.39,11.58]
["bitfinex","SOLUSD",1643985440093,14.7537,103.53,103.4,52.76787681]
["bitfinex","SOLUSD",1643985440094,10.74255334,103.52,103.4,52.76787681]
["bitfinex","SOLUSD",1643985440297,0.25,103.52,103.4,59.87927681]
["bitfinex","SOLUSD",1643985440493,14.4976,103.56,103.41,11.58]
["bitfinex","SOLUSD",1643985440694,14.4976,103.56,103.42,4.831]
["bitfinex","SOLUSD",1643985440894,14.7476,103.56,103.42,11.58]
["bitfinex","SOLUSD",1643985441092,14.7476,103.56,103.42,11.83]
["bitfinex","SOLUSD",1643985441294,48.83586606,103.55,103.42,51.24069897]
["bitfinex","SOLUSD",1643985441494,14.5072,103.52,103.42,51.24069897]
["bitfinex","SOLUSD",1643985441695,5.19516548,103.51,103.42,51.24069897]
["bitfinex","SOLUSD",1643985442096,5.44516548,103.51,103.42,44.13067897]
["bitfinex","SOLUSD",1643985443101,14.507,103.49,103.42,44.13067897]
["bitfinex","SOLUSD",1643985443302,14.757,103.49,103.42,44.38067897]
["bitfinex","SOLUSD",1643985445304,0.25,103.49,103.42,44.38067897]
["bitfinex","SOLUSD",1643985445704,14.7543,103.51,103.36,424.29743099]
["bitfinex","SOLUSD",1643985445904,11.58,103.5,103.36,418.71743099]
["bitfinex","SOLUSD",1643985446106,48.3833,103.46,103.36,418.71743099]
["bitfinex","SOLUSD",1643985446304,61.2453,103.46,103.36,418.71743099]
["bitfinex","SOLUSD",1643985446721,101.80657432,103.46,103.37,49.52175547]
["bitfinex","SOLUSD",1643985446921,11.58,103.45,103.37,49.52175547]
["bitfinex","SOLUSD",1643985447421,11.83,103.45,103.37,49.52175547]
["bitfinex","SOLUSD",1643985447721,26.345,103.45,103.37,49.52175547]
["bitfinex","SOLUSD",1643985448125,0.25,103.45,103.37,55.77175547]
["bitfinex","SOLUSD",1643985448322,11.58,103.49,103.37,55.77175547]
["bitfinex","SOLUSD",1643985448524,11.58,103.5,103.37,55.77175547]
["bitfinex","SOLUSD",1643985448724,11.58,103.54,103.38,11.58]
["bitfinex","SOLUSD",1643985448923,53.91495884,103.58,103.39,53.05612458]
["bitfinex","SOLUSD",1643985449124,48.3359,103.56,103.4,11.58]
["bitfinex","SOLUSD",1643985449322,11.58,103.55,103.41,49.00599792]
["bitfinex","SOLUSD",1643985449622,11.58,103.54,103.41,49.00599792]
["bitfinex","SOLUSD",1643985449823,11.58,103.53,103.41,49.25599792]
["bitfinex","SOLUSD",1643985450224,26.3312,103.53,103.41,49.25599792]
["bitfinex","SOLUSD",1643985450625,26.3312,103.53,103.41,55.25599792]
["bitfinex","SOLUSD",1643985451224,26.3312,103.53,103.41,49.25599792]
["bitfinex","SOLUSD",1643985451422,26.0812,103.53,103.41,55.25599792]
["bitfinex","SOLUSD",1643985452924,14.4982,103.55,103.41,72.26475728]
["bitfinex","SOLUSD",1643985453128,14.4982,103.55,103.42,11.58]
["bitfinex","SOLUSD",1643985453325,14.7482,103.55,103.43,41.72918942]
["bitfinex","SOLUSD",1643985453527,14.7482,103.55,103.44,11.58]
["bitfinex","SOLUSD",1643985453726,14.7482,103.55,103.45,44.85173074]
["bitfinex","SOLUSD",1643985453928,14.4982,103.55,103.45,44.85173074]
["bitfinex","SOLUSD",1643985454161,14.4982,103.55,103.45,50.85173074]
["bitfinex","SOLUSD",1643985454341,14.4982,103.55,103.45,45.10173074]
["bitfinex","SOLUSD",1643985454541,14.4982,103.55,103.45,44.85173074]
["bitfinex","SOLUSD",1643985455044,21.5744,103.55,103.45,44.85173074]
["bitfinex","SOLUSD",1643985455243,21.8244,103.55,103.45,44.85173074]
["bitfinex","SOLUSD",1643985455844,21.8244,103.55,103.45,50.85173074]
["bitfinex","SOLUSD",1643985456043,21.8244,103.55,103.45,51.10173074]
["bitfinex","SOLUSD",1643985456646,7.3262,103.55,103.45,51.10173074]
["bitfinex","SOLUSD",1643985457247,7.3262,103.55,103.45,50.85173074]
["bitfinex","SOLUSD",1643985457646,21.8244,103.55,103.45,50.85173074]
["bitfinex","SOLUSD",1643985458347,21.8244,103.55,103.42,11.58]
["bitfinex","SOLUSD",1643985458549,11.58,103.54,103.38,4.831]
["bitfinex","SOLUSD",1643985458752,14.5059,103.5,103.37,11.58]
["bitfinex","SOLUSD",1643985458950,7.0762,103.49,103.35,535.99531009]
["bitfinex","SOLUSD",1643985459147,7.0762,103.49,103.35,599.78531009]
["bitfinex","SOLUSD",1643985459352,7.3262,103.49,103.36,51.1588894]
["bitfinex","SOLUSD",1643985459851,7.3262,103.49,103.36,71.6637894]
["bitfinex","SOLUSD",1643985460457,0.25,103.49,103.36,71.6637894]
["bitfinex","SOLUSD",1643985460658,0.25,103.49,103.36,71.9137894]
["bitfinex","SOLUSD",1643985460856,14.5075,103.49,103.36,57.4088894]
["bitfinex","SOLUSD",1643985461056,26.0875,103.49,103.36,57.4088894]
["bitfinex","SOLUSD",1643985461256,26.3375,103.49,103.36,57.4088894]
["bitfinex","SOLUSD",1643985461663,33.4137,103.49,103.36,57.4088894]
["bitfinex","SOLUSD",1643985461857,26.3375,103.49,103.36,57.4088894]
["bitfinex","SOLUSD",1643985462057,26.3375,103.49,103.38,49.66603313]
["bitfinex","SOLUSD",1643985462257,33.4137,103.49,103.38,49.91603313]
["bitfinex","SOLUSD",1643985462458,33.4137,103.49,103.38,55.66603313]
["bitfinex","SOLUSD",1643985463959,33.4137,103.49,103.38,49.66603313]
["bitfinex","SOLUSD",1643985464161,33.1637,103.49,103.38,55.66603313]
["bitfinex","SOLUSD",1643985464759,33.1637,103.49,103.38,57.02867782]
["bitfinex","SOLUSD",1643985464961,7.0762,103.49,103.38,114.81867782]
["bitfinex","SOLUSD",1643985465378,7.0762,103.49,103.39,1.36264469]
["bitfinex","SOLUSD",1643985465581,12.95170082,103.55,103.41,57.79]
["bitfinex","SOLUSD",1643985465781,48.3357,103.56,103.42,114.7261707]
["bitfinex","SOLUSD",1643985465782,1.37170082,103.56,103.42,114.7261707]
["bitfinex","SOLUSD",1643985465979,8.44790082,103.56,103.42,117.23633006]
["bitfinex","SOLUSD",1643985466177,7.0762,103.55,103.42,124.84897475]
["bitfinex","SOLUSD",1643985466381,7.0762,103.55,103.42,122.33881539]
["bitfinex","SOLUSD",1643985466777,7.0762,103.55,103.43,1.36264469]
["bitfinex","SOLUSD",1643985466977,7.0762,103.55,103.44,37.66311958]
["bitfinex","SOLUSD",1643985467178,7.0762,103.55,103.44,43.66311958]
["bitfinex","SOLUSD",1643985467378,7.0762,103.55,103.44,43.91311958]
["bitfinex","SOLUSD",1643985467878,7.0762,103.55,103.44,101.70311958]
["bitfinex","SOLUSD",1643985468078,1.37170082,103.58,103.47,57.79]
["bitfinex","SOLUSD",1643985468279,1.37170082,103.6,103.48,11.58]
["bitfinex","SOLUSD",1643985468480,1.37170082,103.61,103.49,52.67436732]
["bitfinex","SOLUSD",1643985468680,1.37170082,103.61,103.49,58.67436732]
["bitfinex","SOLUSD",1643985468880,39.29077312,103.6,103.49,52.92436732]
["bitfinex","SOLUSD",1643985469081,39.29077312,103.6,103.49,52.67436732]
["bitfinex","SOLUSD",1643985469082,33.17935923,103.57,103.49,52.67436732]
["bitfinex","SOLUSD",1643985469279,33.42935923,103.57,103.49,52.67436732]
["bitfinex","SOLUSD",1643985470079,33.42935923,103.57,103.49,58.92436732]
["bitfinex","SOLUSD",1643985470280,33.42935923,103.57,103.49,52.92436732]
["bitfinex","SOLUSD",1643985470687,33.42935923,103.57,103.44,70.73264469]
["bitfinex","SOLUSD",1643985470688,33.42935923,103.57,103.44,12.94264469]
["bitfinex","SOLUSD",1643985470879,33.42935923,103.57,103.44,0.25]
["bitfinex","SOLUSD",1643985471081,12.95170082,103.56,103.44,0.25]
["bitfinex","SOLUSD",1643985471281,14.5032,103.53,103.44,0.25]
["bitfinex","SOLUSD",1643985471679,37.9190723,103.52,103.44,0.25]
["bitfinex","SOLUSD",1643985472178,38.1690723,103.52,103.41,52.35655704]
["bitfinex","SOLUSD",1643985472882,0.25,103.52,103.41,52.35655704]
["bitfinex","SOLUSD",1643985473080,0.25,103.52,103.41,63.93655704]
["bitfinex","SOLUSD",1643985473280,1.62170082,103.55,103.41,63.93655704]
["bitfinex","SOLUSD",1643985473481,0.25,103.55,103.42,1.36264469]
["bitfinex","SOLUSD",1643985473682,0.25,103.55,103.42,18.94264469]
["bitfinex","SOLUSD",1643985473984,46.29802888,103.55,103.43,45.92665809]
["bitfinex","SOLUSD",1643985474179,46.29802888,103.55,103.43,51.92665809]
["bitfinex","SOLUSD",1643985474180,60.79642888,103.55,103.43,51.92665809]
["bitfinex","SOLUSD",1643985474380,60.79642888,103.55,103.43,52.17665809]
["bitfinex","SOLUSD",1643985474781,60.79642888,103.55,103.43,63.75665809]
["bitfinex","SOLUSD",1643985475782,61.04642888,103.55,103.43,63.75665809]
["bitfinex","SOLUSD",1643985477386,61.04642888,103.55,103.43,56.64731809]
["bitfinex","SOLUSD",1643985477588,61.04642888,103.55,103.43,39.06731809]
["bitfinex","SOLUSD",1643985477786,73.9981297,103.55,103.43,39.06731809]
["bitfinex","SOLUSD",1643985478188,1.37170082,103.54,103.43,39.06731809]
["bitfinex","SOLUSD",1643985478390,10.30540265,103.53,103.43,39.06731809]
["bitfinex","SOLUSD",1643985478589,14.5027,103.52,103.43,39.06731809]
["bitfinex","SOLUSD",1643985478791,45.04566987,103.51,103.43,39.06731809]
["bitfinex","SOLUSD",1643985478989,14.7527,103.52,103.43,39.06731809]
["bitfinex","SOLUSD",1643985479188,0.25,103.51,103.43,39.06731809]
["bitfinex","SOLUSD",1643985479389,14.7527,103.52,103.43,39.06731809]
["bitfinex","SOLUSD",1643985479989,37.31984622,103.51,103.43,39.06731809]
["bitfinex","SOLUSD",1643985480191,14.7527,103.52,103.43,39.06731809]
["bitfinex","SOLUSD",1643985480401,1.37170082,103.54,103.44,7.10865]
["bitfinex","SOLUSD",1643985480606,11.58,103.55,103.44,7.10865]
["bitfinex","SOLUSD",1643985480607,1.37170082,103.55,103.44,13.10865]
["bitfinex","SOLUSD",1643985480806,1.37170082,103.57,103.44,46.1416568]
["bitfinex","SOLUSD",1643985481104,1.37170082,103.58,103.45,59.15264469]
["bitfinex","SOLUSD",1643985481310,1.37170082,103.58,103.46,57.19698538]
["bitfinex","SOLUSD",1643985481510,1.37170082,103.58,103.46,136.58655538]
["bitfinex","SOLUSD",1643985481707,1.37170082,103.59,103.47,2.51015936]
["bitfinex","SOLUSD",1643985481908,15.86270082,103.6,103.48,18.6859]
["bitfinex","SOLUSD",1643985482107,15.86270082,103.6,103.48,24.6859]
["bitfinex","SOLUSD",1643985482415,1.37170082,103.6,103.49,40.11379737]
["bitfinex","SOLUSD",1643985482608,1.62170082,103.6,103.49,79.28610737]
["bitfinex","SOLUSD",1643985482808,1.62170082,103.6,103.49,79.53610737]
["bitfinex","SOLUSD",1643985483019,0.25,103.6,103.49,79.53610737]
["bitfinex","SOLUSD",1643985483208,1.62170082,103.61,103.49,79.53610737]
["bitfinex","SOLUSD",1643985483409,1.62170082,103.61,103.49,72.43089737]
["bitfinex","SOLUSD",1643985483814,1.62170082,103.61,103.49,130.22089737]
["bitfinex","SOLUSD",1643985484535,13.02287731,103.61,103.49,130.22089737]
["bitfinex","SOLUSD",1643985484738,13.02287731,103.61,103.49,51.69379737]
["bitfinex","SOLUSD",1643985484932,1.37170082,103.59,103.49,40.11379737]
["bitfinex","SOLUSD",1643985485134,1.37170082,103.58,103.47,4.828]
["bitfinex","SOLUSD",1643985485337,1.37170082,103.58,103.43,1.36264469]
["bitfinex","SOLUSD",1643985485338,1.37170082,103.57,103.43,1.36264469]
["bitfinex","SOLUSD",1643985485539,1.37170082,103.57,103.44,6.0]
["bitfinex","SOLUSD",1643985485735,1.62170082,103.57,103.43,1.36264469]
["bitfinex","SOLUSD",1643985485937,1.62170082,103.57,103.43,26.05198469]
["bitfinex","SOLUSD",1643985486139,0.25,103.57,103.44,61.64096108]
["bitfinex","SOLUSD",1643985486343,0.25,103.57,103.45,11.58]
["bitfinex","SOLUSD",1643985486538,0.25,103.57,103.46,7.10727]
["bitfinex","SOLUSD",1643985486739,0.25,103.58,103.46,7.35727]
["bitfinex","SOLUSD",1643985486936,0.25,103.58,103.46,24.93727]
["bitfinex","SOLUSD",1643985487138,16.11400082,103.59,103.46,39.42857]
["bitfinex","SOLUSD",1643985487339,55.4793404,103.59,103.47,39.69129064]
["bitfinex","SOLUSD",1643985487539,55.4793404,103.59,103.49,44.19535826]
["bitfinex","SOLUSD",1643985487836,17.23809195,103.57,103.51,43.10194396]
["bitfinex","SOLUSD",1643985488236,17.23809195,103.57,103.47,0.25]
["bitfinex","SOLUSD",1643985488237,17.48809195,103.57,103.47,0.25]
["bitfinex","SOLUSD",1643985488437,18.85979277,103.57,103.47,0.25]
["bitfinex","SOLUSD",1643985488845,14.4973,103.56,103.45,57.79]
["bitfinex","SOLUSD",1643985489040,14.4973,103.56,103.45,64.04]
["bitfinex","SOLUSD",1643985489340,14.7473,103.56,103.46,44.47094298]
["bitfinex","SOLUSD",1643985489739,14.7473,103.56,103.46,50.72094298]
["bitfinex","SOLUSD",1643985490338,14.4973,103.56,103.46,44.72094298]
["bitfinex","SOLUSD",1643985490538,1.37170082,103.57,103.47,11.58]
["bitfinex","SOLUSD",1643985490741,1.37170082,103.58,103.47,72.13015936]
["bitfinex","SOLUSD",1643985491045,1.37170082,103.6,103.48,2.51015936]
["bitfinex","SOLUSD",1643985491247,1.37170082,103.61,103.5,57.79]
["bitfinex","SOLUSD",1643985491444,1.37170082,103.61,103.49,11.58]
["bitfinex","SOLUSD",1643985491741,1.37170082,103.61,103.5,52.94024291]
["bitfinex","SOLUSD",1643985492146,1.62170082,103.61,103.5,70.77024291]
["bitfinex","SOLUSD",1643985492343,1.37170082,103.61,103.5,131.07040227]
["bitfinex","SOLUSD",1643985492543,1.37170082,103.62,103.52,57.79]
["bitfinex","SOLUSD",1643985492744,5.33282124,103.69,103.53,69.37]
["bitfinex","SOLUSD",1643985492745,1.37170082,103.64,103.53,69.37]
["bitfinex","SOLUSD",1643985492943,1.37170082,103.64,103.53,71.88015936]
["bitfinex","SOLUSD",1643985493143,1.37170082,103.65,103.53,78.13015936]
["bitfinex","SOLUSD",1643985493344,1.37170082,103.65,103.54,49.0458206]
["bitfinex","SOLUSD",1643985493844,5.28846296,103.64,103.54,69.7765206]
["bitfinex","SOLUSD",1643985494046,5.28846296,103.64,103.54,55.0458206]
["bitfinex","SOLUSD",1643985494243,1.37170082,103.63,103.5,4.825]
["bitfinex","SOLUSD",1643985494446,1.37170082,103.61,103.47,12.94264469]
["bitfinex","SOLUSD",1643985494644,1.37170082,103.6,103.46,12.94264469]
["bitfinex","SOLUSD",1643985494844,1.37170082,103.6,103.46,1.36264469]
["bitfinex","SOLUSD",1643985494845,16.11240082,103.6,103.46,1.36264469]
["bitfinex","SOLUSD",1643985495046,1.37170082,103.59,103.45,1.36264469]
["bitfinex","SOLUSD",1643985495345,0.25,103.59,103.46,117.87998792]
["bitfinex","SOLUSD",1643985495744,0.25,103.59,103.46,123.87998792]
["bitfinex","SOLUSD",1643985496145,0.25,103.59,103.46,66.33998792]
["bitfinex","SOLUSD",1643985496351,17.25235936,103.59,103.46,66.08998792]
["bitfinex","SOLUSD",1643985496553,51.33670454,103.58,103.46,64.72734323]
["bitfinex","SOLUSD",1643985496849,51.58670454,103.58,103.46,47.14734323]
["bitfinex","SOLUSD",1643985497046,3.88186018,103.57,103.46,47.14734323]
["bitfinex","SOLUSD",1643985497248,6.63842781,103.56,103.46,47.14734323]
["bitfinex","SOLUSD",1643985497447,14.4975,103.55,103.46,47.14734323]
["bitfinex","SOLUSD",1643985497745,0.25,103.55,103.46,47.14734323]
["bitfinex","SOLUSD",1643985497946,0.25,103.55,103.46,53.14734323]
["bitfinex","SOLUSD",1643985498145,0.25,103.55,103.46,53.39734323]
["bitfinex","SOLUSD",1643985498946,46.54389978,103.57,103.46,53.39734323]
["bitfinex","SOLUSD",1643985499147,46.79389978,103.57,103.46,53.39734323]
["bitfinex","SOLUSD",1643985499350,14.4956,103.56,103.46,53.39734323]
["bitfinex","SOLUSD",1643985499753,10.05953175,103.55,103.46,53.39734323]
["bitfinex","SOLUSD",1643985499953,14.7456,103.56,103.46,53.39734323]
["bitfinex","SOLUSD",1643985500553,14.7456,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985500954,58.74162412,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985501355,14.7456,103.56,103.46,53.39734323]
["bitfinex","SOLUSD",1643985501559,14.7456,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985502055,0.25,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985502257,41.56916581,103.57,103.46,53.39734323]
["bitfinex","SOLUSD",1643985503055,41.56916581,103.57,103.46,64.97734323]
["bitfinex","SOLUSD",1643985503656,41.81916581,103.57,103.46,64.97734323]
["bitfinex","SOLUSD",1643985503857,56.31316581,103.57,103.46,79.47014323]
["bitfinex","SOLUSD",1643985504058,56.31316581,103.57,103.46,79.22014323]
["bitfinex","SOLUSD",1643985504262,60.19502599,103.57,103.46,53.14734323]
["bitfinex","SOLUSD",1643985504460,71.77502599,103.57,103.46,53.14734323]
["bitfinex","SOLUSD",1643985504658,15.03426572,103.55,103.46,53.14734323]
["bitfinex","SOLUSD",1643985504959,14.5029,103.53,103.46,47.14734323]
["bitfinex","SOLUSD",1643985505359,1.37170082,103.56,103.46,47.14734323]
["bitfinex","SOLUSD",1643985505559,1.37170082,103.56,103.46,64.97734323]
["bitfinex","SOLUSD",1643985505758,1.37170082,103.59,103.46,64.97734323]
["bitfinex","SOLUSD",1643985505958,14.4927,103.58,103.46,58.97734323]
["bitfinex","SOLUSD",1643985506160,29.95456018,103.58,103.46,47.39734323]
["bitfinex","SOLUSD",1643985506366,1.37170082,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985506666,8.00160226,103.55,103.46,47.14734323]
["bitfinex","SOLUSD",1643985507061,8.25160226,103.55,103.46,47.14734323]
["bitfinex","SOLUSD",1643985507261,14.4989,103.54,103.46,47.14734323]
["bitfinex","SOLUSD",1643985507463,48.60182927,103.53,103.46,47.14734323]
["bitfinex","SOLUSD",1643985507862,48.85182927,103.53,103.46,47.14734323]
["bitfinex","SOLUSD",1643985508464,63.35122927,103.53,103.46,47.14734323]
["bitfinex","SOLUSD",1643985509465,14.4994,103.53,103.46,47.14734323]
["bitfinex","SOLUSD",1643985509667,1.37170082,103.56,103.46,47.39734323]
["bitfinex","SOLUSD",1643985509866,1.37170082,103.58,103.46,105.18734323]
["bitfinex","SOLUSD",1643985510065,1.37170082,103.58,103.46,122.76734323]
["bitfinex","SOLUSD",1643985510267,1.37170082,103.59,103.46,124.12998792]
["bitfinex","SOLUSD",1643985510466,41.34067514,103.59,103.46,124.12998792]
["bitfinex","SOLUSD",1643985510670,15.86270082,103.59,103.46,138.62278792]
["bitfinex","SOLUSD",1643985511066,15.86270082,103.59,103.46,137.81345892]
["bitfinex","SOLUSD",1643985511266,16.11270082,103.59,103.46,80.02345892]
["bitfinex","SOLUSD",1643985511466,1.37170082,103.58,103.46,65.53065892]
["bitfinex","SOLUSD",1643985511670,1.37170082,103.58,103.46,46.58801423]
["bitfinex","SOLUSD",1643985511671,41.79579868,103.57,103.46,46.58801423]
["bitfinex","SOLUSD",1643985511870,14.4985,103.55,103.46,46.58801423]
["bitfinex","SOLUSD",1643985512069,14.4985,103.55,103.46,52.58801423]
["bitfinex","SOLUSD",1643985512666,41.79579868,103.57,103.46,52.58801423]
["bitfinex","SOLUSD",1643985512866,42.04579868,103.57,103.46,67.08111423]
["bitfinex","SOLUSD",1643985513068,42.04579868,103.57,103.46,68.44375892]
["bitfinex","SOLUSD",1643985513468,0.25,103.57,103.46,67.08111423]
["bitfinex","SOLUSD",1643985513868,1.62170082,103.58,103.46,68.44375892]
["bitfinex","SOLUSD",1643985514068,1.62170082,103.58,103.48,57.79]
["bitfinex","SOLUSD",1643985514069,1.37170082,103.58,103.48,57.79]
["bitfinex","SOLUSD",1643985514269,1.37170082,103.58,103.5,14.487]
["bitfinex","SOLUSD",1643985514478,2.73864828,103.64,103.52,172.0]
["bitfinex","SOLUSD",1643985514677,283.28465809,103.72,103.52,172.0]
["bitfinex","SOLUSD",1643985514678,4.827,103.73,103.55,0.3238816]
["bitfinex","SOLUSD",1643985514875,1.3734711,103.68,103.57,0.32189179]
["bitfinex","SOLUSD",1643985515076,40.60326432,103.78,103.66,172.0]
["bitfinex","SOLUSD",1643985515077,4.824,103.78,103.66,172.0]
["bitfinex","SOLUSD",1643985515271,6.60415809,103.8,103.7,0.31877495]
["bitfinex","SOLUSD",1643985515471,2.35337355,103.77,103.7,0.31877495]
["bitfinex","SOLUSD",1643985515672,1.37282174,103.74,103.71,11.58]
["bitfinex","SOLUSD",1643985515871,1.37455381,103.8,103.72,44.13444873]
["bitfinex","SOLUSD",1643985516070,2.74529029,103.79,103.72,55.71444873]
["bitfinex","SOLUSD",1643985516271,0.36553088,103.81,103.72,81.75840658]
["bitfinex","SOLUSD",1643985516472,0.36553088,103.81,103.72,61.96444873]
["bitfinex","SOLUSD",1643985516671,0.36553088,103.81,103.72,76.42204873]
["bitfinex","SOLUSD",1643985517772,0.36553088,103.81,103.72,61.96444873]
["bitfinex","SOLUSD",1643985517996,0.36553088,103.81,103.72,6.0]
["bitfinex","SOLUSD",1643985518195,0.36553088,103.81,103.69,17.58]
["bitfinex","SOLUSD",1643985518399,0.36553088,103.81,103.69,11.83]
["bitfinex","SOLUSD",1643985518597,0.36553088,103.81,103.69,17.58]
["bitfinex","SOLUSD",1643985518897,14.82703088,103.81,103.7,49.67247026]
["bitfinex","SOLUSD",1643985519096,48.92288847,103.8,103.7,49.67247026]
["bitfinex","SOLUSD",1643985519297,49.17288847,103.8,103.69,11.58]
["bitfinex","SOLUSD",1643985519506,49.17288847,103.8,103.68,23.4939]
["bitfinex","SOLUSD",1643985519697,53.99188847,103.8,103.68,23.4939]
["bitfinex","SOLUSD",1643985520498,14.4681,103.77,103.68,23.4939]
["bitfinex","SOLUSD",1643985520698,14.7181,103.77,103.68,23.7439]
["bitfinex","SOLUSD",1643985521101,14.7181,103.77,103.68,23.4939]
["bitfinex","SOLUSD",1643985521304,43.16985189,103.76,103.68,23.4939]
["bitfinex","SOLUSD",1643985521502,14.4696,103.75,103.68,23.4939]
["bitfinex","SOLUSD",1643985521699,39.98075637,103.74,103.68,23.4939]
["bitfinex","SOLUSD",1643985522100,40.23075637,103.74,103.64,11.58]
["bitfinex","SOLUSD",1643985522301,40.23075637,103.74,103.63,24.5993]
["bitfinex","SOLUSD",1643985522503,40.23075637,103.74,103.62,11.58]
["bitfinex","SOLUSD",1643985522803,54.70185637,103.74,103.62,11.58]
["bitfinex","SOLUSD",1643985523001,54.70185637,103.74,103.63,51.08151932]
["bitfinex","SOLUSD",1643985523401,54.70185637,103.74,103.65,51.80213861]
["bitfinex","SOLUSD",1643985523799,54.70185637,103.74,103.65,52.05213861]
["bitfinex","SOLUSD",1643985524002,54.70185637,103.74,103.64,11.58]
["bitfinex","SOLUSD",1643985524201,54.70185637,103.74,103.58,2.70010865]
["bitfinex","SOLUSD",1643985524402,18.91315936,103.73,103.56,23.4376]
["bitfinex","SOLUSD",1643985524603,14.4856,103.68,103.56,23.4376]
["bitfinex","SOLUSD",1643985524803,26.3156,103.68,103.56,23.4376]
["bitfinex","SOLUSD",1643985525004,44.19575301,103.67,103.57,48.6329609]
["bitfinex","SOLUSD",1643985525201,44.44575301,103.67,103.57,48.6329609]
["bitfinex","SOLUSD",1643985525402,41.93559365,103.67,103.57,48.6329609]
["bitfinex","SOLUSD",1643985525602,41.93559365,103.67,103.57,48.8829609]
["bitfinex","SOLUSD",1643985526602,41.95803421,103.65,103.57,48.8829609]
["bitfinex","SOLUSD",1643985526802,41.95803421,103.65,103.57,48.6329609]
["bitfinex","SOLUSD",1643985526803,42.20803421,103.65,103.57,48.6329609]
["bitfinex","SOLUSD",1643985527003,42.20803421,103.65,103.57,48.8829609]
["bitfinex","SOLUSD",1643985527404,42.20803421,103.65,103.52,26.04810865]
["bitfinex","SOLUSD",1643985527605,14.4851,103.64,103.52,43.8344]
["bitfinex","SOLUSD",1643985527802,14.4851,103.64,103.52,37.8344]
["bitfinex","SOLUSD",1643985527803,14.7351,103.64,103.52,37.8344]
["bitfinex","SOLUSD",1643985528203,0.25,103.64,103.52,37.8344]
["bitfinex","SOLUSD",1643985528404,0.25,103.64,103.53,43.87638377]
["bitfinex","SOLUSD",1643985528605,0.25,103.64,103.55,14.4822]
["bitfinex","SOLUSD",1643985528804,0.25,103.64,103.56,45.52162302]
["bitfinex","SOLUSD",1643985529004,56.69133421,103.65,103.53,6.0]
["bitfinex","SOLUSD",1643985529206,59.20149357,103.65,103.52,11.768]
["bitfinex","SOLUSD",1643985529405,11.58,103.64,103.52,11.768]
["bitfinex","SOLUSD",1643985529805,0.25,103.64,103.52,11.768]
["bitfinex","SOLUSD",1643985530007,0.25,103.64,103.53,40.59132496]
["bitfinex","SOLUSD",1643985530504,0.25,103.64,103.52,11.768]
["bitfinex","SOLUSD",1643985530705,2.51015936,103.63,103.52,11.768]
["bitfinex","SOLUSD",1643985530905,11.58,103.62,103.52,11.768]
["bitfinex","SOLUSD",1643985531105,16.407,103.62,103.52,11.768]
["bitfinex","SOLUSD",1643985531306,2.51015936,103.61,103.52,11.768]
["bitfinex","SOLUSD",1643985531509,40.67552803,103.6,103.52,52.59850978]
["bitfinex","SOLUSD",1643985531707,40.92552803,103.6,103.52,11.768]
["bitfinex","SOLUSD",1643985531904,14.4984,103.59,103.52,11.768]
["bitfinex","SOLUSD",1643985532307,14.7484,103.59,103.52,11.768]
["bitfinex","SOLUSD",1643985532506,2.51015936,103.58,103.52,11.768]
["bitfinex","SOLUSD",1643985532710,49.0083812,103.57,103.52,11.768]
["bitfinex","SOLUSD",1643985533106,51.76854056,103.57,103.52,11.768]
["bitfinex","SOLUSD",1643985533306,17.01035936,103.57,103.52,52.66605887]
["bitfinex","SOLUSD",1643985533507,19.60235658,103.65,103.52,52.66605887]
["bitfinex","SOLUSD",1643985533705,11.58,103.64,103.52,52.66605887]
["bitfinex","SOLUSD",1643985533908,11.58,103.66,103.52,52.66605887]
["bitfinex","SOLUSD",1643985534306,47.20223025,103.65,103.52,40.89805887]
["bitfinex","SOLUSD",1643985534505,61.68563025,103.65,103.53,14.4857]
["bitfinex","SOLUSD",1643985534705,47.20223025,103.65,103.54,47.80302793]
["bitfinex","SOLUSD",1643985535106,47.20223025,103.65,103.54,54.05302793]
["bitfinex","SOLUSD",1643985535506,47.20223025,103.65,103.54,61.15480793]
["bitfinex","SOLUSD",1643985535707,61.68583025,103.65,103.54,55.15480793]
["bitfinex","SOLUSD",1643985536107,61.68583025,103.65,103.54,61.15480793]
["bitfinex","SOLUSD",1643985536711,14.4802,103.67,103.55,11.58]
["bitfinex","SOLUSD",1643985536912,110.0813,103.69,103.56,7.10041]
["bitfinex","SOLUSD",1643985537109,78.8596,103.72,103.57,11.58]
["bitfinex","SOLUSD",1643985537310,78.8596,103.72,103.57,18.92973]
["bitfinex","SOLUSD",1643985537511,78.8596,103.72,103.57,24.92973]
["bitfinex","SOLUSD",1643985537710,39.55431945,103.71,103.58,39.74518657]
["bitfinex","SOLUSD",1643985538110,39.80431945,103.71,103.58,45.99518657]
["bitfinex","SOLUSD",1643985538411,14.4777,103.69,103.58,45.99518657]
["bitfinex","SOLUSD",1643985538612,41.07141383,103.68,103.58,39.99518657]
["bitfinex","SOLUSD",1643985538811,41.32141383,103.68,103.58,39.99518657]
["bitfinex","SOLUSD",1643985539010,41.32141383,103.68,103.58,45.99518657]
["bitfinex","SOLUSD",1643985539212,41.32141383,103.68,103.58,39.99518657]
["bitfinex","SOLUSD",1643985539411,41.32141383,103.68,103.57,7.09973]
["bitfinex","SOLUSD",1643985539613,41.32141383,103.68,103.54,2.70010865]
["bitfinex","SOLUSD",1643985539614,14.4811,103.66,103.53,53.64560865]
["bitfinex","SOLUSD",1643985539812,14.7311,103.66,103.54,7.35178]
["bitfinex","SOLUSD",1643985540012,14.7311,103.66,103.54,7.10178]
["bitfinex","SOLUSD",1643985540215,33.7272826,103.66,103.54,7.10178]
["bitfinex","SOLUSD",1643985540415,49.87959525,103.65,103.55,51.07807518]
["bitfinex","SOLUSD",1643985540613,14.488,103.62,103.55,51.07807518]
["bitfinex","SOLUSD",1643985540822,14.738,103.62,103.55,51.07807518]
["bitfinex","SOLUSD",1643985541016,14.488,103.62,103.55,58.42917518]
["bitfinex","SOLUSD",1643985541318,11.58,103.7,103.55,58.42917518]
["bitfinex","SOLUSD",1643985541319,78.8596,103.72,103.55,127.79917518]
["bitfinex","SOLUSD",1643985541515,78.8596,103.72,103.56,68.13206019]
["bitfinex","SOLUSD",1643985541715,78.8596,103.72,103.57,18.67973]
["bitfinex","SOLUSD",1643985541716,14.4751,103.71,103.57,18.67973]
["bitfinex","SOLUSD",1643985541914,37.69041262,103.7,103.58,51.80558275]
["bitfinex","SOLUSD",1643985542314,37.69041262,103.7,103.58,52.05558275]
["bitfinex","SOLUSD",1643985542716,37.94041262,103.7,103.58,52.05558275]
["bitfinex","SOLUSD",1643985543415,37.94041262,103.7,103.58,63.63558275]
["bitfinex","SOLUSD",1643985543615,37.94041262,103.7,103.58,70.73462275]
["bitfinex","SOLUSD",1643985544017,14.4786,103.68,103.58,7.09904]
["bitfinex","SOLUSD",1643985544215,14.7286,103.68,103.58,7.09904]
["bitfinex","SOLUSD",1643985544417,31.21462324,103.68,103.54,2.70010865]
["bitfinex","SOLUSD",1643985544618,31.21462324,103.68,103.54,2.95010865]
["bitfinex","SOLUSD",1643985544817,14.7286,103.68,103.55,7.1011]
["bitfinex","SOLUSD",1643985545017,43.79429959,103.67,103.55,128.57797959]
["bitfinex","SOLUSD",1643985545218,44.04429959,103.67,103.57,48.67202128]
["bitfinex","SOLUSD",1643985545420,44.04429959,103.67,103.59,45.67528474]
["bitfinex","SOLUSD",1643985545620,0.25,103.67,103.59,45.67528474]
["bitfinex","SOLUSD",1643985545818,78.8596,103.72,103.59,53.02364474]
["bitfinex","SOLUSD",1643985546519,14.4776,103.69,103.59,67.50084474]
["bitfinex","SOLUSD",1643985546717,52.26144657,103.68,103.59,67.50084474]
["bitfinex","SOLUSD",1643985546919,52.26144657,103.68,103.59,73.50084474]
["bitfinex","SOLUSD",1643985547119,52.51144657,103.68,103.59,79.08084474]
["bitfinex","SOLUSD",1643985547419,52.26144657,103.68,103.59,79.08084474]
["bitfinex","SOLUSD",1643985547619,52.26144657,103.68,103.59,85.08084474]
["bitfinex","SOLUSD",1643985547818,11.58,103.73,103.59,142.62084474]
["bitfinex","SOLUSD",1643985548020,39.05822324,103.75,103.63,14.4715]
["bitfinex","SOLUSD",1643985548223,22.5722,103.75,103.61,11.58]
["bitfinex","SOLUSD",1643985548419,23.8181826,103.75,103.61,18.67699]
["bitfinex","SOLUSD",1643985548720,23.8181826,103.75,103.61,11.58]
["bitfinex","SOLUSD",1643985548919,14.4728,103.72,103.62,47.05456208]
["bitfinex","SOLUSD",1643985549119,49.70146947,103.71,103.62,47.05456208]
["bitfinex","SOLUSD",1643985549320,49.95146947,103.71,103.61,11.58]
["bitfinex","SOLUSD",1643985549520,49.95146947,103.71,103.59,11.58]
["bitfinex","SOLUSD",1643985550127,14.4795,103.68,103.59,11.58]
["bitfinex","SOLUSD",1643985550421,0.25,103.68,103.6,56.74829253]
["bitfinex","SOLUSD",1643985550623,0.25,103.68,103.6,19.79896912]
["bitfinex","SOLUSD",1643985550823,0.25,103.68,103.6,18.67767]
["bitfinex","SOLUSD",1643985551022,0.25,103.68,103.6,7.09767]
["bitfinex","SOLUSD",1643985551222,0.25,103.68,103.57,14.28010865]
["bitfinex","SOLUSD",1643985551425,14.4782,103.68,103.57,14.28010865]
["bitfinex","SOLUSD",1643985551625,50.40753618,103.67,103.58,51.30717937]
["bitfinex","SOLUSD",1643985551922,50.65753618,103.67,103.58,51.30717937]
["bitfinex","SOLUSD",1643985552727,65.26977505,103.65,103.58,51.30717937]
["bitfinex","SOLUSD",1643985552928,0.25,103.67,103.58,51.30717937]
["bitfinex","SOLUSD",1643985553129,0.25,103.67,103.59,15.31736842]
["bitfinex","SOLUSD",1643985553328,11.83,103.75,103.6,8.21900842]
["bitfinex","SOLUSD",1643985553525,11.83,103.75,103.61,9.79709865]
["bitfinex","SOLUSD",1643985553727,14.4745,103.71,103.62,5.51889977]
["bitfinex","SOLUSD",1643985553926,40.4185396,103.7,103.62,45.81012469]
["bitfinex","SOLUSD",1643985554126,40.4185396,103.7,103.62,46.06012469]
["bitfinex","SOLUSD",1643985554327,40.6685396,103.7,103.62,47.63752492]
["bitfinex","SOLUSD",1643985554826,40.6685396,103.7,103.62,62.11092492]
["bitfinex","SOLUSD",1643985555026,40.4185396,103.7,103.62,62.11092492]
["bitfinex","SOLUSD",1643985555226,40.4185396,103.7,103.62,7.0963]
["bitfinex","SOLUSD",1643985555440,40.4185396,103.7,103.61,2.70010865]
["bitfinex","SOLUSD",1643985555629,40.4185396,103.7,103.6,2.70010865]
["bitfinex","SOLUSD",1643985555831,54.8939396,103.7,103.6,2.70010865]
["bitfinex","SOLUSD",1643985556028,54.8939396,103.7,103.6,8.21834761]
["bitfinex","SOLUSD",1643985556228,55.1439396,103.7,103.6,5.51823896]
["bitfinex","SOLUSD",1643985557432,83.20996284,103.7,103.58,2.70010865]
["bitfinex","SOLUSD",1643985557633,85.7201222,103.7,103.57,8.21834761]
["bitfinex","SOLUSD",1643985557831,4.824,103.69,103.56,2.70010865]
["bitfinex","SOLUSD",1643985558032,52.36439082,103.67,103.54,2.70010865]
["bitfinex","SOLUSD",1643985558232,41.13720762,103.64,103.54,8.21834761]
["bitfinex","SOLUSD",1643985558633,41.38720762,103.64,103.54,47.08155988]
["bitfinex","SOLUSD",1643985558834,41.38720762,103.64,103.55,5.51823896]
["bitfinex","SOLUSD",1643985559235,41.38720762,103.64,103.56,42.22445132]
["bitfinex","SOLUSD",1643985559738,41.13720762,103.64,103.57,5.44632664]
["bitfinex","SOLUSD",1643985560142,41.13720762,103.64,103.58,37.30267107]
["bitfinex","SOLUSD",1643985560535,55.62070762,103.64,103.58,37.30267107]
["bitfinex","SOLUSD",1643985560734,55.87070762,103.64,103.56,0.25]
["bitfinex","SOLUSD",1643985560945,55.87070762,103.64,103.55,2.95010865]
["bitfinex","SOLUSD",1643985561141,55.87070762,103.64,103.55,2.70010865]
["bitfinex","SOLUSD",1643985561339,55.87070762,103.64,103.56,5.44383526]
["bitfinex","SOLUSD",1643985561541,55.87070762,103.64,103.54,8.14394391]
["bitfinex","SOLUSD",1643985561742,55.87070762,103.64,103.55,43.38459829]
["bitfinex","SOLUSD",1643985562036,55.87070762,103.64,103.54,2.70010865]
["bitfinex","SOLUSD",1643985562237,55.87070762,103.64,103.54,8.14633636]
["bitfinex","SOLUSD",1643985562838,55.87070762,103.64,103.54,47.86519535]
["bitfinex","SOLUSD",1643985563038,55.87070762,103.64,103.55,5.44622771]
["bitfinex","SOLUSD",1643985563839,55.87070762,103.64,103.55,8.14633636]
["bitfinex","SOLUSD",1643985564645,55.87070762,103.64,103.54,8.14633636]
["bitfinex","SOLUSD",1643985564842,67.45070762,103.64,103.54,2.70010865]
["bitfinex","SOLUSD",1643985565241,67.45070762,103.64,103.53,2.70010865]
["bitfinex","SOLUSD",1643985565643,67.45070762,103.64,103.53,8.14633636]
["bitfinex","SOLUSD",1643985566045,67.45070762,103.64,103.53,2.70010865]
["bitfinex","SOLUSD",1643985566442,67.45070762,103.64,103.54,2.70010865]
["bitfinex","SOLUSD",1643985566674,55.87070762,103.64,103.54,2.70010865]
["bitfinex","SOLUSD",1643985566845,55.87070762,103.64,103.55,42.05971717]
["bitfinex","SOLUSD",1643985567046,55.87070762,103.64,103.54,2.70010865]
["bitfinex","SOLUSD",1643985567244,55.87070762,103.64,103.53,2.70010865]
["bitfinex","SOLUSD",1643985567444,55.87070762,103.64,103.53,9.80257865]
["bitfinex","SOLUSD",1643985567846,55.87070762,103.64,103.54,5.45356413]
["bitfinex","SOLUSD",1643985568850,58.38086698,103.64,103.53,2.70010865]
["bitfinex","SOLUSD",1643985569048,69.96086698,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985569251,67.45070762,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985569451,88.73484197,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985569655,88.73484197,103.64,103.51,2.70010865]
["bitfinex","SOLUSD",1643985570252,88.73484197,103.64,103.51,8.15174901]
["bitfinex","SOLUSD",1643985570451,88.73484197,103.64,103.5,8.15174901]
["bitfinex","SOLUSD",1643985570855,72.27770762,103.64,103.51,2.70010865]
["bitfinex","SOLUSD",1643985571054,67.45070762,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985571256,67.45070762,103.64,103.52,51.41663088]
["bitfinex","SOLUSD",1643985571453,67.20070762,103.64,103.52,51.41663088]
["bitfinex","SOLUSD",1643985571654,67.20070762,103.64,103.53,5.45164036]
["bitfinex","SOLUSD",1643985572054,67.20070762,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985572255,67.20070762,103.64,103.52,0.25]
["bitfinex","SOLUSD",1643985572856,67.20070762,103.64,103.51,2.70010865]
["bitfinex","SOLUSD",1643985573058,72.27770762,103.64,103.51,5.43882382]
["bitfinex","SOLUSD",1643985573258,72.27770762,103.64,103.5,8.13893247]
["bitfinex","SOLUSD",1643985573460,72.27770762,103.64,103.5,5.43882382]
["bitfinex","SOLUSD",1643985573862,101.33800133,103.64,103.5,5.43882382]
["bitfinex","SOLUSD",1643985574057,101.33800133,103.64,103.49,48.6027]
["bitfinex","SOLUSD",1643985574875,98.82784197,103.64,103.49,48.6027]
["bitfinex","SOLUSD",1643985575074,88.48484197,103.64,103.49,106.3927]
["bitfinex","SOLUSD",1643985575278,55.62070762,103.64,103.5,80.01843523]
["bitfinex","SOLUSD",1643985575478,55.62070762,103.64,103.52,2.70010865]
["bitfinex","SOLUSD",1643985575678,55.62070762,103.64,103.54,14.4833]
["bitfinex","SOLUSD",1643985575878,55.62070762,103.64,103.55,39.7752279]
["bitfinex","SOLUSD",1643985576278,55.87070762,103.64,103.55,39.7752279]
["bitfinex","SOLUSD",1643985576680,55.87070762,103.64,103.52,27.38326865]
["bitfinex","SOLUSD",1643985576879,55.87070762,103.64,103.52,24.93316]
["bitfinex","SOLUSD",1643985577079,55.87070762,103.64,103.52,7.10316]
["bitfinex","SOLUSD",1643985577284,55.87070762,103.64,103.51,50.75130865]
["bitfinex","SOLUSD",1643985577481,55.87070762,103.64,103.51,48.3012]
["bitfinex","SOLUSD",1643985577779,72.32784197,103.64,103.52,45.20620992]
["bitfinex","SOLUSD",1643985578179,72.32784197,103.64,103.52,45.45620992]
["bitfinex","SOLUSD",1643985578381,55.87070762,103.64,103.52,45.45620992]
["bitfinex","SOLUSD",1643985578780,0.3017147,103.63,103.51,2.70010865]
["bitfinex","SOLUSD",1643985578983,11.8817147,103.63,103.49,24.1128]
["bitfinex","SOLUSD",1643985579179,14.4957,103.59,103.49,24.1128]
["bitfinex","SOLUSD",1643985579579,14.7457,103.59,103.49,24.1128]
["bitfinex","SOLUSD",1643985579780,39.97600216,103.58,103.5,46.34132086]
["bitfinex","SOLUSD",1643985580180,39.42881418,103.55,103.5,46.34132086]
["bitfinex","SOLUSD",1643985580380,14.4943,103.56,103.5,46.34132086]
["bitfinex","SOLUSD",1643985580582,0.25,103.55,103.5,46.34132086]
["bitfinex","SOLUSD",1643985580782,0.25,103.55,103.49,24.1128]
["bitfinex","SOLUSD",1643985581587,11.58,103.61,103.49,30.3628]
["bitfinex","SOLUSD",1643985581785,11.58,103.65,103.5,45.25857877]
["bitfinex","SOLUSD",1643985581987,11.58,103.65,103.5,92.56317877]
["bitfinex","SOLUSD",1643985582188,11.58,103.65,103.51,17.0198243]
["bitfinex","SOLUSD",1643985582388,11.58,103.65,103.51,18.68384]
["bitfinex","SOLUSD",1643985582588,14.4893,103.62,103.51,39.42314]
["bitfinex","SOLUSD",1643985582790,45.01446467,103.61,103.51,18.93384]
["bitfinex","SOLUSD",1643985582988,45.01446467,103.61,103.51,7.35384]
["bitfinex","SOLUSD",1643985583791,45.01446467,103.61,103.51,7.10384]
["bitfinex","SOLUSD",1643985583992,49.26050173,103.59,103.5,47.3046]
["bitfinex","SOLUSD",1643985584391,49.51050173,103.59,103.5,88.56646989]
["bitfinex","SOLUSD",1643985585092,49.51050173,103.59,103.51,5.4391271]
["bitfinex","SOLUSD",1643985585292,49.51050173,103.59,103.52,52.11879166]
["bitfinex","SOLUSD",1643985585493,49.51050173,103.59,103.51,5.4391271]
["bitfinex","SOLUSD",1643985585693,64.00100173,103.59,103.5,50.00470865]
["bitfinex","SOLUSD",1643985585894,64.00100173,103.59,103.5,47.3046]
["bitfinex","SOLUSD",1643985587099,64.00100173,103.59,103.5,87.17294036]
["bitfinex","SOLUSD",1643985587697,64.00100173,103.59,103.5,87.42294036]
["bitfinex","SOLUSD",1643985588496,64.00100173,103.59,103.5,47.5546]
["bitfinex","SOLUSD",1643985588696,64.00100173,103.59,103.5,47.3046]
["bitfinex","SOLUSD",1643985588897,64.00100173,103.59,103.49,26.81290865]
["bitfinex","SOLUSD",1643985589096,64.00100173,103.59,103.48,2.70010865]
["bitfinex","SOLUSD",1643985589097,2.51015936,103.58,103.48,2.70010865]
["bitfinex","SOLUSD",1643985589299,14.5013,103.55,103.47,5.4555145]
["bitfinex","SOLUSD",1643985589500,48.50251536,103.54,103.46,8.70010865]
["bitfinex","SOLUSD",1643985589699,48.75251536,103.54,103.46,6.0]
["bitfinex","SOLUSD",1643985590097,48.75251536,103.54,103.45,8.70010865]
["bitfinex","SOLUSD",1643985590297,48.75251536,103.54,103.46,5.45187422]
["bitfinex","SOLUSD",1643985590697,14.5013,103.52,103.47,44.49691741]
["bitfinex","SOLUSD",1643985590899,14.5013,103.52,103.46,6.0]
["bitfinex","SOLUSD",1643985591099,14.7513,103.52,103.46,6.0]
["bitfinex","SOLUSD",1643985591497,14.7513,103.52,103.45,8.70010865]
["bitfinex","SOLUSD",1643985591900,46.78356401,103.51,103.46,5.44926476]
["bitfinex","SOLUSD",1643985592299,47.03356401,103.51,103.46,5.44926476]
["bitfinex","SOLUSD",1643985592497,14.4968,103.54,103.47,38.72140892]
["bitfinex","SOLUSD",1643985592699,48.3224,103.57,103.47,38.97140892]
["bitfinex","SOLUSD",1643985592899,26.4321,103.61,103.48,5.44602866]
["bitfinex","SOLUSD",1643985593099,26.4321,103.61,103.48,28.63933731]
["bitfinex","SOLUSD",1643985593299,14.8521,103.61,103.49,60.49010865]
["bitfinex","SOLUSD",1643985593498,43.96837224,103.6,103.5,66.67866495]
["bitfinex","SOLUSD",1643985593699,43.96837224,103.6,103.52,43.39317827]
["bitfinex","SOLUSD",1643985593900,58.45737224,103.6,103.51,8.14613731]
["bitfinex","SOLUSD",1643985594099,58.45737224,103.6,103.51,5.69602866]
["bitfinex","SOLUSD",1643985594298,58.45737224,103.6,103.51,7.35384]
["bitfinex","SOLUSD",1643985594503,58.45737224,103.6,103.52,7.10316]
["bitfinex","SOLUSD",1643985594699,58.45737224,103.6,103.52,7.35316]
["bitfinex","SOLUSD",1643985595101,58.45737224,103.6,103.52,7.10316]
["bitfinex","SOLUSD",1643985595301,58.45737224,103.6,103.53,42.62357906]
["bitfinex","SOLUSD",1643985595507,58.45737224,103.6,103.5,34.76980865]
["bitfinex","SOLUSD",1643985595703,58.70737224,103.6,103.51,5.44398253]
["bitfinex","SOLUSD",1643985596504,58.70737224,103.6,103.51,58.59365199]
["bitfinex","SOLUSD",1643985596907,58.70737224,103.6,103.51,53.14966946]
["bitfinex","SOLUSD",1643985597113,58.70737224,103.6,103.5,27.38463865]
["bitfinex","SOLUSD",1643985597315,58.70737224,103.6,103.51,5.44579952]
["bitfinex","SOLUSD",1643985597509,75.16450659,103.6,103.49,27.25560865]
["bitfinex","SOLUSD",1643985597711,75.16450659,103.6,103.5,5.6968761]
["bitfinex","SOLUSD",1643985597912,58.70737224,103.6,103.5,15.50151475]
["bitfinex","SOLUSD",1643985598111,58.70737224,103.6,103.5,52.47758585]
["bitfinex","SOLUSD",1643985598909,58.70737224,103.6,103.51,5.44569232]
["bitfinex","SOLUSD",1643985599311,58.70737224,103.6,103.51,5.69569232]
["bitfinex","SOLUSD",1643985599514,58.70737224,103.6,103.51,0.25]
["bitfinex","SOLUSD",1643985600112,58.70737224,103.6,103.5,9.80463865]
["bitfinex","SOLUSD",1643985600310,58.70737224,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643985600311,77.67466595,103.6,103.5,7.10453]
["bitfinex","SOLUSD",1643985600551,75.16450659,103.6,103.5,0.25]
["bitfinex","SOLUSD",1643985600746,75.16450659,103.6,103.5,2.95010865]
["bitfinex","SOLUSD",1643985600949,75.16450659,103.6,103.5,0.25]
["bitfinex","SOLUSD",1643985601146,58.70737224,103.6,103.51,47.53694356]
["bitfinex","SOLUSD",1643985601347,55.95737224,103.6,103.51,47.78694356]
["bitfinex","SOLUSD",1643985601946,55.95737224,103.6,103.51,54.89078356]
["bitfinex","SOLUSD",1643985602350,55.95737224,103.6,103.51,112.68078356]
["bitfinex","SOLUSD",1643985602549,14.4862,103.62,103.52,5.44179697]
["bitfinex","SOLUSD",1643985602848,11.58,103.7,103.53,79.17257865]
["bitfinex","SOLUSD",1643985603049,11.58,103.7,103.55,57.79]
["bitfinex","SOLUSD",1643985603249,11.58,103.7,103.56,63.23179697]
["bitfinex","SOLUSD",1643985603449,39.2434275,103.69,103.58,57.79]
["bitfinex","SOLUSD",1643985603649,39.2434275,103.69,103.59,80.36549169]
["bitfinex","SOLUSD",1643985603848,62.4243,103.73,103.59,91.94549169]
["bitfinex","SOLUSD",1643985604051,48.2479,103.73,103.59,98.19549169]
["bitfinex","SOLUSD",1643985604253,11.58,103.76,103.6,7.09767]
["bitfinex","SOLUSD",1643985604551,112.8,103.77,103.61,11.58]
["bitfinex","SOLUSD",1643985604748,112.8,103.77,103.61,76.71699]
["bitfinex","SOLUSD",1643985604749,113.05,103.77,103.61,76.71699]
["bitfinex","SOLUSD",1643985604952,14.4694,103.74,103.62,122.83591821]
["bitfinex","SOLUSD",1643985605151,45.0407201,103.76,103.64,102.36474672]
["bitfinex","SOLUSD",1643985605352,52.03800502,103.74,103.65,69.37]
["bitfinex","SOLUSD",1643985605548,52.03800502,103.74,103.66,50.50689163]
["bitfinex","SOLUSD",1643985605750,52.03800502,103.74,103.67,11.58]
["bitfinex","SOLUSD",1643985605951,52.03800502,103.74,103.68,50.15799163]
["bitfinex","SOLUSD",1643985606149,52.03800502,103.74,103.68,67.73799163]
["bitfinex","SOLUSD",1643985606353,52.03800502,103.74,103.68,17.83]
["bitfinex","SOLUSD",1643985606750,52.03800502,103.74,103.68,11.83]
["bitfinex","SOLUSD",1643985606949,0.36553088,103.81,103.68,11.83]
["bitfinex","SOLUSD",1643985607154,0.36553088,103.81,103.71,0.31169032]
["bitfinex","SOLUSD",1643985607351,0.36553088,103.81,103.72,11.58]
["bitfinex","SOLUSD",1643985607555,48.1853,103.86,103.74,14.4556]
["bitfinex","SOLUSD",1643985607755,0.48360597,103.89,103.75,0.31493446]
["bitfinex","SOLUSD",1643985607958,0.48360597,103.89,103.75,130.91716193]
["bitfinex","SOLUSD",1643985608154,0.48360597,103.89,103.76,2.51015936]
["bitfinex","SOLUSD",1643985608352,0.48360597,103.89,103.77,118.66227971]
["bitfinex","SOLUSD",1643985608554,0.48360597,103.89,103.78,0.32499451]
["bitfinex","SOLUSD",1643985608753,0.48360597,103.89,103.79,16.395]
["bitfinex","SOLUSD",1643985609051,0.48360597,103.89,103.8,46.48083624]
["bitfinex","SOLUSD",1643985609253,0.48360597,103.89,103.81,11.58]
["bitfinex","SOLUSD",1643985609452,0.48360597,103.89,103.82,42.28537793]
["bitfinex","SOLUSD",1643985609655,0.48360597,103.89,103.82,59.86537793]
["bitfinex","SOLUSD",1643985609851,0.48360597,103.89,103.82,60.11537793]
["bitfinex","SOLUSD",1643985610057,0.27529112,103.91,103.82,60.11537793]
["bitfinex","SOLUSD",1643985610256,0.27529112,103.91,103.82,77.06963729]
["bitfinex","SOLUSD",1643985610554,0.00529112,103.91,103.82,134.85963729]
["bitfinex","SOLUSD",1643985610757,0.00529112,103.91,103.85,0.30777607]
["bitfinex","SOLUSD",1643985610954,0.00529112,103.91,103.87,0.31002712]
["bitfinex","SOLUSD",1643985611167,0.00529112,103.91,103.88,11.58]
["bitfinex","SOLUSD",1643985611354,0.17844556,104.01,103.89,10.872]
["bitfinex","SOLUSD",1643985611563,0.17844556,104.01,103.92,14.4227]
["bitfinex","SOLUSD",1643985611761,0.00844556,104.01,103.93,55.83774617]
["bitfinex","SOLUSD",1643985611954,0.00844556,104.01,103.94,0.46]
["bitfinex","SOLUSD",1643985612154,0.00844556,104.01,103.95,11.58]
["bitfinex","SOLUSD",1643985612354,0.00844556,104.01,103.96,4.808]
["bitfinex","SOLUSD",1643985612559,0.00844556,104.01,103.97,11.58]
["bitfinex","SOLUSD",1643985612756,0.00844556,104.01,103.99,48.62239541]
["bitfinex","SOLUSD",1643985612966,0.00844556,104.01,104.0,14.60780003]
["bitfinex","SOLUSD",1643985613158,0.00844556,104.01,104.0,20.60780003]
["bitfinex","SOLUSD",1643985613363,14.4184,104.13,104.03,0.01155444]
["bitfinex","SOLUSD",1643985613557,0.35689112,104.13,104.03,0.01155444]
["bitfinex","SOLUSD",1643985613857,0.35689112,104.13,104.04,5.74053857]
["bitfinex","SOLUSD",1643985614267,4.803,104.2,104.05,11.88151059]
["bitfinex","SOLUSD",1643985614456,0.16116604,104.22,104.05,16.381]
["bitfinex","SOLUSD",1643985614660,0.16116604,104.22,104.06,2.51015936]
["bitfinex","SOLUSD",1643985614858,0.16116604,104.22,104.07,11.58]
["bitfinex","SOLUSD",1643985615061,0.16116604,104.22,104.08,67.03385976]
["bitfinex","SOLUSD",1643985615358,0.16116604,104.22,104.09,11.58]
["bitfinex","SOLUSD",1643985615559,2.6713254,104.22,104.1,43.27866426]
["bitfinex","SOLUSD",1643985615756,43.9673688,104.21,104.11,11.58]
["bitfinex","SOLUSD",1643985615957,43.9673688,104.21,104.07,4.8]
["bitfinex","SOLUSD",1643985616157,17.99175759,104.2,104.07,4.8]
["bitfinex","SOLUSD",1643985616457,5.11297913,104.19,104.03,11.59155444]
["bitfinex","SOLUSD",1643985616661,34.68473672,104.19,104.03,0.01155444]
["bitfinex","SOLUSD",1643985616858,41.21014127,104.17,104.03,0.01155444]
["bitfinex","SOLUSD",1643985617058,14.4247,104.13,104.03,0.01155444]
["bitfinex","SOLUSD",1643985617257,4.803,104.12,104.03,0.01155444]
["bitfinex","SOLUSD",1643985617458,11.58,104.11,104.03,0.01155444]
["bitfinex","SOLUSD",1643985617661,4.804,104.1,104.03,0.01155444]
["bitfinex","SOLUSD",1643985617861,11.58,104.09,104.03,0.01155444]
["bitfinex","SOLUSD",1643985618158,57.07695533,104.09,104.03,0.01155444]
["bitfinex","SOLUSD",1643985618357,45.74695533,104.09,104.03,0.01155444]
["bitfinex","SOLUSD",1643985618959,60.65077578,104.09,104.03,0.01155444]
["bitfinex","SOLUSD",1643985619159,2.51015936,104.08,104.03,0.01155444]
["bitfinex","SOLUSD",1643985619458,4.805,104.07,104.03,0.01155444]
["bitfinex","SOLUSD",1643985619862,5.055,104.07,104.03,0.01155444]
["bitfinex","SOLUSD",1643985620059,41.75091658,104.06,104.03,0.01155444]
["bitfinex","SOLUSD",1643985620261,42.00091658,104.06,104.03,0.01155444]
["bitfinex","SOLUSD",1643985620461,42.00091658,104.06,103.94,23.1704]
["bitfinex","SOLUSD",1643985620661,70.99489639,104.06,103.95,7.07377]
["bitfinex","SOLUSD",1643985621059,68.01281658,104.06,103.96,48.14377087]
["bitfinex","SOLUSD",1643985621358,70.52297594,104.06,103.96,7.07309]
["bitfinex","SOLUSD",1643985621564,68.01281658,104.06,103.96,7.07309]
["bitfinex","SOLUSD",1643985621765,67.76281658,104.06,103.96,7.07309]
["bitfinex","SOLUSD",1643985621959,4.807,104.11,103.96,7.32309]
["bitfinex","SOLUSD",1643985622161,14.4239,104.12,103.97,2.51015936]
["bitfinex","SOLUSD",1643985622162,26.0039,104.12,103.97,2.51015936]
["bitfinex","SOLUSD",1643985622363,26.0039,104.12,103.97,2.76015936]
["bitfinex","SOLUSD",1643985622562,11.58,104.12,103.97,0.25]
["bitfinex","SOLUSD",1643985622763,75.8442,104.14,103.97,20.34015936]
["bitfinex","SOLUSD",1643985622962,14.90382045,104.15,103.98,7.07173]
["bitfinex","SOLUSD",1643985623165,19.70782045,104.18,103.99,11.58]
["bitfinex","SOLUSD",1643985623363,26.48382045,104.18,103.99,76.93315936]
["bitfinex","SOLUSD",1643985623561,52.8553,104.2,104.0,2.51015936]
["bitfinex","SOLUSD",1643985623761,14.90382045,104.21,104.01,16.383]
["bitfinex","SOLUSD",1643985623965,16.05215378,104.18,104.02,43.90848703]
["bitfinex","SOLUSD",1643985624162,37.17308181,104.17,104.02,61.48848703]
["bitfinex","SOLUSD",1643985624363,37.17308181,104.17,104.02,61.73848703]
["bitfinex","SOLUSD",1643985624862,53.22523559,104.17,104.02,55.48848703]
["bitfinex","SOLUSD",1643985625162,43.75805253,104.15,104.02,43.90848703]
["bitfinex","SOLUSD",1643985625367,48.56105253,104.15,104.02,43.90848703]
["bitfinex","SOLUSD",1643985625562,48.56105253,104.15,103.95,51.6335]
["bitfinex","SOLUSD",1643985625563,14.09015936,104.14,104.03,7.06833]
["bitfinex","SOLUSD",1643985625862,11.58,104.14,104.03,7.06833]
["bitfinex","SOLUSD",1643985626261,58.17685253,104.15,104.03,7.06833]
["bitfinex","SOLUSD",1643985626463,58.17685253,104.15,104.04,45.16981476]
["bitfinex","SOLUSD",1643985626964,58.17685253,104.15,103.97,14.4185]
["bitfinex","SOLUSD",1643985626965,84.02511742,104.15,104.05,7.06697]
["bitfinex","SOLUSD",1643985627162,7.31315936,104.14,104.05,7.06697]
["bitfinex","SOLUSD",1643985627362,11.58,104.13,104.05,7.06697]
["bitfinex","SOLUSD",1643985627765,66.73212396,104.12,104.05,54.67702521]
["bitfinex","SOLUSD",1643985627968,66.73212396,104.12,104.05,7.06697]
["bitfinex","SOLUSD",1643985628163,66.98212396,104.12,104.05,7.06697]
["bitfinex","SOLUSD",1643985628364,69.49228332,104.12,104.05,7.06697]
["bitfinex","SOLUSD",1643985628567,11.58,104.11,103.94,34.8964]
["bitfinex","SOLUSD",1643985628764,16.636,104.11,103.95,7.07377]
["bitfinex","SOLUSD",1643985628964,48.68466674,104.07,103.96,38.20968861]
["bitfinex","SOLUSD",1643985629166,48.68466674,104.07,103.98,40.48715573]
["bitfinex","SOLUSD",1643985629367,48.93466674,104.07,104.0,48.47207436]
["bitfinex","SOLUSD",1643985629564,4.807,104.16,104.0,48.47207436]
["bitfinex","SOLUSD",1643985629766,11.58,104.14,104.0,48.47207436]
["bitfinex","SOLUSD",1643985630164,11.58,104.14,104.0,55.54244436]
["bitfinex","SOLUSD",1643985630366,2.51015936,104.13,104.0,55.54244436]
["bitfinex","SOLUSD",1643985630565,50.30458631,104.12,104.0,55.54244436]
["bitfinex","SOLUSD",1643985630764,52.29496408,104.1,104.0,55.79244436]
["bitfinex","SOLUSD",1643985630966,52.29496408,104.1,104.0,55.54244436]
["bitfinex","SOLUSD",1643985631568,66.72206408,104.1,104.0,7.07037]
["bitfinex","SOLUSD",1643985631767,2.51015936,104.09,104.0,7.07037]
["bitfinex","SOLUSD",1643985631964,11.58,104.08,104.0,7.07037]
["bitfinex","SOLUSD",1643985632366,52.29496408,104.1,104.0,7.07037]
["bitfinex","SOLUSD",1643985632566,52.29496408,104.1,104.01,40.63880726]
["bitfinex","SOLUSD",1643985632865,78.30086408,104.1,104.02,7.06901]
["bitfinex","SOLUSD",1643985633067,80.81102344,104.1,104.03,40.86600688]
["bitfinex","SOLUSD",1643985633266,11.58,104.1,104.04,7.06765]
["bitfinex","SOLUSD",1643985633468,11.58,104.16,104.04,7.06765]
["bitfinex","SOLUSD",1643985633668,11.08,104.19,104.04,13.06765]
["bitfinex","SOLUSD",1643985633867,36.50586604,104.22,104.04,64.85765]
["bitfinex","SOLUSD",1643985634066,36.50586604,104.22,104.04,71.10765]
["bitfinex","SOLUSD",1643985634267,0.16116604,104.22,104.06,57.79]
["bitfinex","SOLUSD",1643985634468,0.16116604,104.22,104.08,57.79]
["bitfinex","SOLUSD",1643985634672,7.23736604,104.22,104.09,16.38]
["bitfinex","SOLUSD",1643985634869,7.23736604,104.22,104.09,18.89015936]
["bitfinex","SOLUSD",1643985635070,7.23736604,104.22,104.09,25.14015936]
["bitfinex","SOLUSD",1643985635271,0.00233208,104.22,104.12,10.58551123]
["bitfinex","SOLUSD",1643985635470,7.16576394,104.28,104.23,0.01766792]
["bitfinex","SOLUSD",1643985635673,4.799,104.35,104.23,0.01766792]
["bitfinex","SOLUSD",1643985635674,0.55058224,104.33,104.23,0.01766792]
["bitfinex","SOLUSD",1643985636469,47.433764,104.32,104.23,0.01766792]
["bitfinex","SOLUSD",1643985637071,46.01384898,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985637271,57.59384898,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985637472,16.91355936,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985637672,5.34558224,104.33,104.23,0.01766792]
["bitfinex","SOLUSD",1643985637872,4.793,104.32,104.23,0.01766792]
["bitfinex","SOLUSD",1643985638073,14.26826489,104.32,104.23,0.01766792]
["bitfinex","SOLUSD",1643985638472,48.64626092,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985638872,48.89626092,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985639274,48.64626092,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985640272,14.3957,104.32,104.23,0.01766792]
["bitfinex","SOLUSD",1643985640476,0.55058224,104.33,104.23,0.01766792]
["bitfinex","SOLUSD",1643985641074,2.51015936,104.32,104.23,0.01766792]
["bitfinex","SOLUSD",1643985641274,47.73529467,104.31,104.23,0.01766792]
["bitfinex","SOLUSD",1643985641574,16.91165936,104.3,104.23,0.01766792]
["bitfinex","SOLUSD",1643985641775,48.31273236,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985641977,50.82289172,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985642177,51.07289172,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985642382,48.56273236,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985642777,51.07289172,104.29,104.23,0.01766792]
["bitfinex","SOLUSD",1643985642978,51.13221354,104.27,104.23,0.01766792]
["bitfinex","SOLUSD",1643985643677,53.6423729,104.27,104.23,0.01766792]
["bitfinex","SOLUSD",1643985643879,51.13221354,104.27,104.23,0.01766792]
["bitfinex","SOLUSD",1643985644478,53.6423729,104.27,104.23,0.01766792]
["bitfinex","SOLUSD",1643985644881,51.38221354,104.27,104.23,0.01766792]
["bitfinex","SOLUSD",1643985645580,44.99154041,104.25,104.23,0.01766792]
["bitfinex","SOLUSD",1643985645780,45.24154041,104.25,104.23,0.01766792]
["bitfinex","SOLUSD",1643985646181,47.75169977,104.25,104.23,0.01766792]
["bitfinex","SOLUSD",1643985646381,11.58,104.24,104.23,0.01766792]
["bitfinex","SOLUSD",1643985646782,28.74775936,104.24,104.12,23.97382811]
["bitfinex","SOLUSD",1643985646982,41.9020811,104.23,104.13,44.67143008]
["bitfinex","SOLUSD",1643985647383,44.66224046,104.23,104.13,44.67143008]
["bitfinex","SOLUSD",1643985647583,44.66224046,104.23,104.13,7.06154]
["bitfinex","SOLUSD",1643985647785,56.24224046,104.23,104.13,7.06154]
["bitfinex","SOLUSD",1643985647990,14.4104,104.22,104.13,7.06154]
["bitfinex","SOLUSD",1643985648185,11.58,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643985648385,14.09015936,104.21,104.13,7.06154]
["bitfinex","SOLUSD",1643985648588,48.005782,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643985648786,50.76594136,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643985649502,48.255782,104.2,104.13,7.06154]
["bitfinex","SOLUSD",1643985649701,48.255782,104.2,104.13,52.93426214]
["bitfinex","SOLUSD",1643985649902,48.255782,104.2,104.13,52.68426214]
["bitfinex","SOLUSD",1643985650901,11.58,104.23,104.13,52.68426214]
["bitfinex","SOLUSD",1643985651303,11.58,104.23,104.13,52.93426214]
["bitfinex","SOLUSD",1643985652003,51.1098921,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985652606,53.62005146,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985652802,53.87005146,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985653204,68.28045146,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985653403,65.28045146,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985653705,76.86045146,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985654305,74.1002921,104.22,104.13,52.68426214]
["bitfinex","SOLUSD",1643985654707,74.1002921,104.22,104.13,45.62272214]
["bitfinex","SOLUSD",1643985655106,2.51015936,104.21,104.11,1.30682811]
["bitfinex","SOLUSD",1643985655307,14.4132,104.2,104.1,1.30682811]
["bitfinex","SOLUSD",1643985655509,14.6632,104.2,104.1,1.30682811]
["bitfinex","SOLUSD",1643985656106,50.9437196,104.19,104.11,48.34109482]
["bitfinex","SOLUSD",1643985657311,50.9437196,104.19,104.11,49.64792293]
["bitfinex","SOLUSD",1643985657512,50.9437196,104.19,104.11,48.34109482]
["bitfinex","SOLUSD",1643985657711,50.9437196,104.19,104.1,1.30682811]
["bitfinex","SOLUSD",1643985657914,14.4158,104.18,104.1,1.30682811]
["bitfinex","SOLUSD",1643985658213,14.4158,104.18,104.06,28.9556]
["bitfinex","SOLUSD",1643985658214,11.58,104.17,104.09,1.30682811]
["bitfinex","SOLUSD",1643985658411,14.09015936,104.17,104.08,1.30682811]
["bitfinex","SOLUSD",1643985658614,2.51015936,104.16,104.06,1.30682811]
["bitfinex","SOLUSD",1643985658915,44.60784202,104.15,104.07,47.6305493]
["bitfinex","SOLUSD",1643985659311,44.60784202,104.15,104.08,1.30682811]
["bitfinex","SOLUSD",1643985659511,44.60784202,104.15,104.09,51.34930177]
["bitfinex","SOLUSD",1643985659913,44.60784202,104.15,104.09,7.06426]
["bitfinex","SOLUSD",1643985661013,44.60784202,104.15,104.1,42.79291838]
["bitfinex","SOLUSD",1643985661217,11.58,104.19,104.1,43.04291838]
["bitfinex","SOLUSD",1643985661421,48.0417,104.23,104.1,44.34974649]
["bitfinex","SOLUSD",1643985661616,188.77985936,104.24,104.12,1.30682811]
["bitfinex","SOLUSD",1643985661814,11.58,104.23,104.11,1.30682811]
["bitfinex","SOLUSD",1643985662014,2.51015936,104.22,104.15,1.30682811]
["bitfinex","SOLUSD",1643985662216,52.62655721,104.21,104.16,9.09168837]
["bitfinex","SOLUSD",1643985662415,52.62655721,104.21,104.16,10.39851648]
["bitfinex","SOLUSD",1643985662716,52.62655721,104.21,104.16,1.30682811]
["bitfinex","SOLUSD",1643985662917,52.62655721,104.21,104.15,1.30682811]
["bitfinex","SOLUSD",1643985663417,64.20655721,104.21,104.12,2.70010865]
["bitfinex","SOLUSD",1643985663618,64.20655721,104.21,104.1,5.3023261]
["bitfinex","SOLUSD",1643985663919,64.20655721,104.21,104.08,8.00243475]
["bitfinex","SOLUSD",1643985664118,64.20655721,104.21,104.09,5.3023261]
["bitfinex","SOLUSD",1643985664318,64.20655721,104.21,104.08,2.70010865]
["bitfinex","SOLUSD",1643985664519,64.20655721,104.21,104.08,7.86282131]
["bitfinex","SOLUSD",1643985664720,64.20655721,104.21,104.08,5.16271266]
["bitfinex","SOLUSD",1643985664922,14.4132,104.2,104.07,2.70010865]
["bitfinex","SOLUSD",1643985665124,11.58,104.19,104.06,2.70010865]
["bitfinex","SOLUSD",1643985665321,14.09015936,104.19,104.05,2.70010865]
["bitfinex","SOLUSD",1643985665523,14.09015936,104.19,104.03,4.04218696]
["bitfinex","SOLUSD",1643985665720,14.09015936,104.19,104.03,9.20412749]
["bitfinex","SOLUSD",1643985665921,11.58,104.19,104.04,2.70010865]
["bitfinex","SOLUSD",1643985666126,11.58,104.19,104.05,47.60027813]
["bitfinex","SOLUSD",1643985666127,41.86480498,104.18,104.05,47.60027813]
["bitfinex","SOLUSD",1643985666529,41.86480498,104.18,104.07,42.63349854]
["bitfinex","SOLUSD",1643985666723,41.86480498,104.18,104.07,60.21349854]
["bitfinex","SOLUSD",1643985666925,41.86480498,104.18,104.07,67.27911854]
["bitfinex","SOLUSD",1643985667525,41.86480498,104.18,104.07,61.27911854]
["bitfinex","SOLUSD",1643985667727,41.86480498,104.18,104.07,54.21349854]
["bitfinex","SOLUSD",1643985667952,41.86480498,104.18,104.08,7.06494]
["bitfinex","SOLUSD",1643985668127,41.86480498,104.18,104.09,51.83929246]
["bitfinex","SOLUSD",1643985668327,41.86480498,104.18,104.11,41.14730178]
["bitfinex","SOLUSD",1643985669227,41.86480498,104.18,104.07,11.58]
["bitfinex","SOLUSD",1643985670233,41.86480498,104.18,104.08,44.92302586]
["bitfinex","SOLUSD",1643985671742,41.86480498,104.18,104.08,56.50302586]
["bitfinex","SOLUSD",1643985671932,41.86480498,104.18,104.08,62.50302586]
["bitfinex","SOLUSD",1643985672132,41.86480498,104.18,104.08,56.50302586]
["bitfinex","SOLUSD",1643985672335,41.86480498,104.18,104.08,62.50302586]
["bitfinex","SOLUSD",1643985672535,41.86480498,104.18,104.08,69.56796586]
["bitfinex","SOLUSD",1643985672835,41.86480498,104.18,104.08,51.98796586]
["bitfinex","SOLUSD",1643985673035,41.86480498,104.18,104.08,44.92302586]
["bitfinex","SOLUSD",1643985673636,0.25,104.2,104.08,44.92302586]
["bitfinex","SOLUSD",1643985673838,92.84439029,104.24,104.09,16.381]
["bitfinex","SOLUSD",1643985674039,90.0991,104.24,104.09,11.58]
["bitfinex","SOLUSD",1643985674238,14.4066,104.24,104.09,11.58]
["bitfinex","SOLUSD",1643985674642,14.4066,104.24,104.08,44.92302586]
["bitfinex","SOLUSD",1643985674643,52.46746554,104.23,104.1,47.92053136]
["bitfinex","SOLUSD",1643985674838,16.83544965,104.24,104.1,47.92053136]
["bitfinex","SOLUSD",1643985674839,48.99845697,104.21,104.1,47.92053136]
["bitfinex","SOLUSD",1643985675039,42.03397057,104.19,104.1,47.92053136]
["bitfinex","SOLUSD",1643985675238,42.03397057,104.19,104.1,48.17053136]
["bitfinex","SOLUSD",1643985675656,42.03397057,104.19,104.1,47.92053136]
["bitfinex","SOLUSD",1643985676057,42.03397057,104.19,104.06,58.9282]
["bitfinex","SOLUSD",1643985676258,42.03397057,104.19,104.07,7.06562]
["bitfinex","SOLUSD",1643985677058,42.03397057,104.19,104.08,50.24548102]
["bitfinex","SOLUSD",1643985677659,42.03397057,104.19,104.08,57.31042102]
["bitfinex","SOLUSD",1643985678860,42.03397057,104.19,104.08,50.24548102]
["bitfinex","SOLUSD",1643985679061,14.4144,104.18,104.08,50.24548102]
["bitfinex","SOLUSD",1643985679263,42.11301217,104.17,104.08,50.24548102]
["bitfinex","SOLUSD",1643985682162,17.15539029,104.22,104.08,50.24548102]
["bitfinex","SOLUSD",1643985682361,14.32529029,104.23,104.08,50.24548102]
["bitfinex","SOLUSD",1643985682567,2.74529029,104.24,104.08,85.51307776]
["bitfinex","SOLUSD",1643985682864,3.28415444,104.24,104.08,108.44317776]
["bitfinex","SOLUSD",1643985683065,3.28415444,104.24,104.08,110.95333712]
["bitfinex","SOLUSD",1643985683263,40.09835378,104.23,104.09,14.4019]
["bitfinex","SOLUSD",1643985683465,40.09835378,104.23,104.1,47.93357648]
["bitfinex","SOLUSD",1643985683663,40.09835378,104.23,104.1,59.51357648]
["bitfinex","SOLUSD",1643985683863,40.09835378,104.23,104.1,59.76357648]
["bitfinex","SOLUSD",1643985685064,2.74529029,104.24,104.1,65.76357648]
["bitfinex","SOLUSD",1643985685265,17.25269029,104.26,104.1,65.76357648]
["bitfinex","SOLUSD",1643985685566,17.25269029,104.26,104.1,134.42866986]
["bitfinex","SOLUSD",1643985685865,17.25269029,104.26,104.1,113.94167648]
["bitfinex","SOLUSD",1643985686065,43.03959621,104.25,104.1,113.94167648]
["bitfinex","SOLUSD",1643985686567,49.37352151,104.23,104.11,7.0629]
["bitfinex","SOLUSD",1643985686765,49.37352151,104.23,104.12,52.607557]
["bitfinex","SOLUSD",1643985686969,49.37352151,104.23,104.13,7.06154]
["bitfinex","SOLUSD",1643985687166,49.37352151,104.23,104.14,38.8365248]
["bitfinex","SOLUSD",1643985687669,14.4073,104.22,104.1,54.1781]
["bitfinex","SOLUSD",1643985687869,14.4073,104.22,104.1,55.24168]
["bitfinex","SOLUSD",1643985688267,16.91745936,104.22,104.1,7.06358]
["bitfinex","SOLUSD",1643985688467,37.53304617,104.21,104.11,42.59758564]
["bitfinex","SOLUSD",1643985688866,37.53304617,104.21,104.1,7.06358]
["bitfinex","SOLUSD",1643985689469,49.11304617,104.21,104.07,22.8751]
["bitfinex","SOLUSD",1643985689673,49.11304617,104.21,104.16,14.97398978]
["bitfinex","SOLUSD",1643985689867,49.11304617,104.21,104.08,44.35428065]
["bitfinex","SOLUSD",1643985690068,14.4117,104.19,104.08,44.35428065]
["bitfinex","SOLUSD",1643985690268,52.44776869,104.18,104.08,44.35428065]
["bitfinex","SOLUSD",1643985690468,52.44776869,104.18,104.07,29.94072]
["bitfinex","SOLUSD",1643985691370,14.4152,104.16,104.07,72.08022588]
["bitfinex","SOLUSD",1643985691570,14.4152,104.16,104.07,29.94072]
["bitfinex","SOLUSD",1643985691770,14.4152,104.16,104.07,22.8751]
["bitfinex","SOLUSD",1643985692069,25.9952,104.16,104.02,77.0618]
["bitfinex","SOLUSD",1643985692272,25.9952,104.16,104.03,30.16353]
["bitfinex","SOLUSD",1643985692470,25.9952,104.16,104.03,7.06833]
["bitfinex","SOLUSD",1643985692670,57.61936329,104.15,104.03,7.06833]
["bitfinex","SOLUSD",1643985692870,14.4242,104.12,104.03,52.73274119]
["bitfinex","SOLUSD",1643985693070,47.51364148,104.11,104.03,52.73274119]
["bitfinex","SOLUSD",1643985693269,47.51364148,104.11,104.03,7.06833]
["bitfinex","SOLUSD",1643985693871,11.58,104.12,104.03,7.06833]
["bitfinex","SOLUSD",1643985694072,11.58,104.17,104.03,7.06833]
["bitfinex","SOLUSD",1643985694278,14.32529029,104.2,104.03,13.06833]
["bitfinex","SOLUSD",1643985694474,2.74529029,104.2,104.04,34.8565]
["bitfinex","SOLUSD",1643985694673,138.96629029,104.21,104.04,47.92415]
["bitfinex","SOLUSD",1643985695078,38.723468,104.2,104.05,75.0663909]
["bitfinex","SOLUSD",1643985695473,38.723468,104.2,104.05,81.0663909]
["bitfinex","SOLUSD",1643985695678,38.723468,104.2,104.06,11.58]
["bitfinex","SOLUSD",1643985695876,38.723468,104.2,104.07,48.26816639]
["bitfinex","SOLUSD",1643985696081,2.74529029,104.23,104.08,16.381]
["bitfinex","SOLUSD",1643985696276,4.11287349,104.25,104.08,16.381]
["bitfinex","SOLUSD",1643985696277,2.74529029,104.25,104.08,16.381]
["bitfinex","SOLUSD",1643985696477,17.25269029,104.26,104.09,45.781]
["bitfinex","SOLUSD",1643985696677,17.25269029,104.26,104.1,11.58]
["bitfinex","SOLUSD",1643985696877,115.54529029,104.25,104.1,11.58]
["bitfinex","SOLUSD",1643985697077,65.75072613,104.24,104.11,39.87605551]
["bitfinex","SOLUSD",1643985698079,68.49601642,104.24,104.11,39.87605551]
["bitfinex","SOLUSD",1643985698880,181.29601642,104.24,104.11,39.87605551]
["bitfinex","SOLUSD",1643985699881,192.87601642,104.24,104.09,45.781]
["bitfinex","SOLUSD",1643985700085,3.28307049,104.23,104.09,51.781]
["bitfinex","SOLUSD",1643985700281,14.4116,104.19,104.09,51.781]
["bitfinex","SOLUSD",1643985700483,14.4116,104.19,104.09,45.781]
["bitfinex","SOLUSD",1643985700683,23.85744347,104.23,104.09,45.781]
["bitfinex","SOLUSD",1643985700684,21.29963277,104.23,104.09,51.781]
["bitfinex","SOLUSD",1643985700883,40.26068804,104.22,104.1,44.4479741]
["bitfinex","SOLUSD",1643985701083,42.83266969,104.22,104.1,44.4479741]
["bitfinex","SOLUSD",1643985701284,42.83266969,104.22,104.1,50.6979741]
["bitfinex","SOLUSD",1643985701484,40.26068804,104.22,104.1,44.4479741]
["bitfinex","SOLUSD",1643985701782,40.26068804,104.22,104.1,44.6979741]
["bitfinex","SOLUSD",1643985702183,2.74529029,104.25,104.11,11.58]
["bitfinex","SOLUSD",1643985702387,2.74529029,104.26,104.11,11.58]
["bitfinex","SOLUSD",1643985702586,2.72857306,104.3,104.15,172.0]
["bitfinex","SOLUSD",1643985702783,3.2791553,104.33,104.16,84.26509425]
["bitfinex","SOLUSD",1643985702983,14.94078224,104.33,104.17,0.46]
["bitfinex","SOLUSD",1643985703182,14.94078224,104.33,104.19,44.76591003]
["bitfinex","SOLUSD",1643985703183,44.15017237,104.32,104.19,44.76591003]
["bitfinex","SOLUSD",1643985703383,44.15017237,104.32,104.21,48.28247743]
["bitfinex","SOLUSD",1643985703585,44.15017237,104.32,104.21,65.86247743]
["bitfinex","SOLUSD",1643985704082,44.15017237,104.32,104.21,59.86247743]
["bitfinex","SOLUSD",1643985705586,43.65017237,104.32,104.21,59.86247743]
["bitfinex","SOLUSD",1643985706082,45.8202255,104.3,104.21,59.86247743]
["bitfinex","SOLUSD",1643985706686,0.55058224,104.33,104.21,59.86247743]
["bitfinex","SOLUSD",1643985706886,0.55058224,104.33,104.21,65.86247743]
["bitfinex","SOLUSD",1643985707585,0.55058224,104.33,104.21,80.24937743]
["bitfinex","SOLUSD",1643985707789,51.85106585,104.32,104.21,89.71837743]
["bitfinex","SOLUSD",1643985708786,51.85106585,104.32,104.21,80.24937743]
["bitfinex","SOLUSD",1643985708987,51.85106585,104.32,104.21,65.86247743]
["bitfinex","SOLUSD",1643985709787,51.85106585,104.32,104.22,7.05545]
["bitfinex","SOLUSD",1643985709988,51.85106585,104.32,104.22,18.63545]
["bitfinex","SOLUSD",1643985711491,66.24306585,104.32,104.22,7.05545]
["bitfinex","SOLUSD",1643985711692,66.24306585,104.32,104.16,24.6351]
["bitfinex","SOLUSD",1643985711693,73.54822521,104.32,104.16,24.6351]
["bitfinex","SOLUSD",1643985711893,66.24306585,104.32,104.17,7.05883]
["bitfinex","SOLUSD",1643985712193,66.24306585,104.32,104.18,52.14848755]
["bitfinex","SOLUSD",1643985712394,66.24306585,104.32,104.18,59.20664755]
["bitfinex","SOLUSD",1643985712694,66.24306585,104.32,104.18,70.78664755]
["bitfinex","SOLUSD",1643985713499,77.82306585,104.32,104.18,70.78664755]
["bitfinex","SOLUSD",1643985715101,77.82306585,104.32,104.18,18.63816]
["bitfinex","SOLUSD",1643985715301,91.79550466,104.32,104.18,7.05816]
["bitfinex","SOLUSD",1643985715903,14.403,104.28,104.18,7.05816]
["bitfinex","SOLUSD",1643985716103,44.83730957,104.27,104.18,7.05816]
["bitfinex","SOLUSD",1643985716303,45.08730957,104.27,104.18,7.05816]
["bitfinex","SOLUSD",1643985716719,45.08730957,104.27,104.14,49.1055]
["bitfinex","SOLUSD",1643985716919,14.4044,104.25,104.15,7.06019]
["bitfinex","SOLUSD",1643985717121,44.83730957,104.27,104.15,24.64019]
["bitfinex","SOLUSD",1643985717320,44.83730957,104.27,104.16,38.81845254]
["bitfinex","SOLUSD",1643985717520,44.83730957,104.27,104.16,45.87796254]
["bitfinex","SOLUSD",1643985717721,44.83730957,104.27,104.16,51.87796254]
["bitfinex","SOLUSD",1643985718125,44.83730957,104.27,104.16,90.36366254]
["bitfinex","SOLUSD",1643985718523,45.08730957,104.27,104.16,90.11366254]
["bitfinex","SOLUSD",1643985718722,45.08730957,104.27,104.16,90.36366254]
["bitfinex","SOLUSD",1643985718922,44.83730957,104.27,104.16,75.96996254]
["bitfinex","SOLUSD",1643985719323,44.83730957,104.27,104.16,63.70796254]
["bitfinex","SOLUSD",1643985719523,59.23540957,104.27,104.16,63.70796254]
["bitfinex","SOLUSD",1643985719725,59.23540957,104.27,104.16,63.45796254]
["bitfinex","SOLUSD",1643985719924,59.23540957,104.27,104.16,57.45796254]
["bitfinex","SOLUSD",1643985720126,59.48540957,104.27,104.16,50.39845254]
["bitfinex","SOLUSD",1643985720327,59.48540957,104.27,104.14,49.1055]
["bitfinex","SOLUSD",1643985720829,11.58,104.26,104.11,22.5143]
["bitfinex","SOLUSD",1643985721030,14.4119,104.22,104.07,45.3813]
["bitfinex","SOLUSD",1643985721228,11.58,104.21,104.08,7.06494]
["bitfinex","SOLUSD",1643985721428,51.36176494,104.21,104.09,39.79188757]
["bitfinex","SOLUSD",1643985721631,51.61176494,104.21,104.09,39.79188757]
["bitfinex","SOLUSD",1643985721927,68.10176372,104.21,104.11,50.19966003]
["bitfinex","SOLUSD",1643985722129,68.10176372,104.21,104.12,7.06222]
["bitfinex","SOLUSD",1643985722930,14.413,104.18,104.12,7.06222]
["bitfinex","SOLUSD",1643985723332,39.99492312,104.17,104.12,7.06222]
["bitfinex","SOLUSD",1643985723731,40.24492312,104.17,104.12,7.06222]
["bitfinex","SOLUSD",1643985724229,14.4154,104.16,104.12,7.06222]
["bitfinex","SOLUSD",1643985724630,46.34800884,104.15,104.12,7.06222]
["bitfinex","SOLUSD",1643985724831,46.59800884,104.15,104.12,7.06222]
["bitfinex","SOLUSD",1643985725834,46.59800884,104.15,104.04,22.679]
["bitfinex","SOLUSD",1643985726031,61.01240884,104.15,104.04,29.74665]
["bitfinex","SOLUSD",1643985726234,61.01240884,104.15,104.05,45.67619039]
["bitfinex","SOLUSD",1643985727034,61.01240884,104.15,104.05,45.92619039]
["bitfinex","SOLUSD",1643985727632,61.01240884,104.15,104.05,45.67619039]
["bitfinex","SOLUSD",1643985727831,61.01240884,104.15,104.04,22.679]
["bitfinex","SOLUSD",1643985728032,61.01240884,104.15,104.0,11.58]
["bitfinex","SOLUSD",1643985728233,61.01240884,104.15,103.96,75.47420865]
["bitfinex","SOLUSD",1643985728234,11.58,104.14,103.96,75.47420865]
["bitfinex","SOLUSD",1643985728435,14.4232,104.1,103.97,72.8866]
["bitfinex","SOLUSD",1643985728832,52.53121057,104.09,103.98,45.00876114]
["bitfinex","SOLUSD",1643985729233,52.53121057,104.09,103.98,56.58876114]
["bitfinex","SOLUSD",1643985729834,52.53121057,104.09,103.98,56.83876114]
["bitfinex","SOLUSD",1643985730038,66.95401057,104.09,103.98,56.83876114]
["bitfinex","SOLUSD",1643985730235,67.20401057,104.09,103.98,56.83876114]
["bitfinex","SOLUSD",1643985730635,52.53121057,104.09,103.98,73.16627367]
["bitfinex","SOLUSD",1643985730836,52.78121057,104.09,103.98,79.16627367]
["bitfinex","SOLUSD",1643985731039,52.53121057,104.09,103.98,93.58547367]
["bitfinex","SOLUSD",1643985731438,48.0685,104.13,103.98,96.09563303]
["bitfinex","SOLUSD",1643985731639,14.4179,104.12,103.98,100.90063303]
["bitfinex","SOLUSD",1643985731836,14.4179,104.12,103.99,29.6723]
["bitfinex","SOLUSD",1643985732035,11.58,104.16,104.0,11.58]
["bitfinex","SOLUSD",1643985732236,11.58,104.16,104.0,28.15751253]
["bitfinex","SOLUSD",1643985732440,85.85166224,104.15,104.01,44.98178232]
["bitfinex","SOLUSD",1643985732636,85.85166224,104.15,104.01,62.56178232]
["bitfinex","SOLUSD",1643985732837,86.10166224,104.15,104.01,62.81178232]
["bitfinex","SOLUSD",1643985734039,40.75484113,104.13,104.01,62.81178232]
["bitfinex","SOLUSD",1643985734241,88.82004113,104.13,104.01,56.81178232]
["bitfinex","SOLUSD",1643985734439,40.75484113,104.13,104.01,56.81178232]
["bitfinex","SOLUSD",1643985734641,40.75484113,104.13,104.01,81.64945421]
["bitfinex","SOLUSD",1643985735671,40.75484113,104.13,104.01,77.22688232]
["bitfinex","SOLUSD",1643985735870,40.75484113,104.13,104.01,71.22688232]
["bitfinex","SOLUSD",1643985736869,41.00484113,104.13,104.01,71.22688232]
["bitfinex","SOLUSD",1643985737068,41.00484113,104.13,104.01,77.22688232]
["bitfinex","SOLUSD",1643985737268,55.42174113,104.13,104.01,77.22688232]
["bitfinex","SOLUSD",1643985738070,55.42174113,104.13,104.01,62.81178232]
["bitfinex","SOLUSD",1643985738472,55.42174113,104.13,104.01,56.56178232]
["bitfinex","SOLUSD",1643985739875,55.42174113,104.13,104.01,62.81178232]
["bitfinex","SOLUSD",1643985741488,14.4133,104.15,104.01,93.55489485]
["bitfinex","SOLUSD",1643985741677,11.58,104.22,104.02,76.1232]
["bitfinex","SOLUSD",1643985741880,17.42888767,104.23,104.05,5.0]
["bitfinex","SOLUSD",1643985742079,36.66185566,104.27,104.06,64.1253]
["bitfinex","SOLUSD",1643985742278,36.66185566,104.27,104.09,5.0]
["bitfinex","SOLUSD",1643985742279,25.08185566,104.27,104.09,5.0]
["bitfinex","SOLUSD",1643985742582,14.399,104.25,104.13,14.3994]
["bitfinex","SOLUSD",1643985742777,14.399,104.25,104.14,44.2962134]
["bitfinex","SOLUSD",1643985742778,44.93027964,104.24,104.14,44.2962134]
["bitfinex","SOLUSD",1643985743178,44.93027964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985743578,45.18027964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985743779,77.01016731,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985744378,59.58127964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985744577,59.33127964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985744981,44.93027964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985745877,45.18027964,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985746078,45.18027964,104.24,104.14,44.2962134]
["bitfinex","SOLUSD",1643985746278,62.60916731,104.24,104.14,44.2962134]
["bitfinex","SOLUSD",1643985746478,77.01046731,104.24,104.14,44.5462134]
["bitfinex","SOLUSD",1643985746680,59.58157964,104.24,104.14,56.1262134]
["bitfinex","SOLUSD",1643985747078,59.58157964,104.24,104.14,55.8762134]
["bitfinex","SOLUSD",1643985747079,59.33157964,104.24,104.14,55.8762134]
["bitfinex","SOLUSD",1643985747278,59.33157964,104.24,104.14,56.1262134]
["bitfinex","SOLUSD",1643985747580,44.93027964,104.24,104.14,56.1262134]
["bitfinex","SOLUSD",1643985748481,45.18027964,104.24,104.14,56.1262134]
["bitfinex","SOLUSD",1643985748680,14.4018,104.23,104.14,56.1262134]
["bitfinex","SOLUSD",1643985748879,47.97187075,104.22,104.14,56.1262134]
["bitfinex","SOLUSD",1643985749284,48.22187075,104.22,104.1,47.7443]
["bitfinex","SOLUSD",1643985749482,48.22187075,104.22,104.07,26.27500865]
["bitfinex","SOLUSD",1643985749681,2.51015936,104.21,104.07,26.27500865]
["bitfinex","SOLUSD",1643985749880,31.51904703,104.21,104.07,26.27500865]
["bitfinex","SOLUSD",1643985750080,17.42888767,104.2,104.07,23.5749]
["bitfinex","SOLUSD",1643985750288,39.68015223,104.19,104.08,43.3493053]
["bitfinex","SOLUSD",1643985750680,54.08775223,104.19,104.08,54.9293053]
["bitfinex","SOLUSD",1643985750881,39.68015223,104.19,104.08,54.9293053]
["bitfinex","SOLUSD",1643985752281,39.93015223,104.19,104.08,54.9293053]
["bitfinex","SOLUSD",1643985753086,54.33795223,104.19,104.08,54.9293053]
["bitfinex","SOLUSD",1643985753682,54.33795223,104.19,104.08,55.1793053]
["bitfinex","SOLUSD",1643985754983,54.33795223,104.19,104.08,43.5993053]
["bitfinex","SOLUSD",1643985757086,54.33795223,104.19,104.07,23.5749]
["bitfinex","SOLUSD",1643985757485,71.7668399,104.19,104.07,23.5749]
["bitfinex","SOLUSD",1643985757885,74.27699926,104.19,104.07,23.5749]
["bitfinex","SOLUSD",1643985758085,85.85699926,104.19,104.07,23.5749]
["bitfinex","SOLUSD",1643985758285,90.65799926,104.19,104.07,23.5749]
["bitfinex","SOLUSD",1643985758487,90.65799926,104.19,104.08,47.62519075]
["bitfinex","SOLUSD",1643985758686,85.85699926,104.19,104.08,47.62519075]
["bitfinex","SOLUSD",1643985758886,68.42811159,104.19,104.08,47.62519075]
["bitfinex","SOLUSD",1643985759088,65.91795223,104.19,104.08,47.62519075]
["bitfinex","SOLUSD",1643985760485,65.91795223,104.19,104.08,47.87519075]
["bitfinex","SOLUSD",1643985761486,54.08795223,104.19,104.08,47.87519075]
["bitfinex","SOLUSD",1643985761712,14.4043,104.21,104.09,11.58]
["bitfinex","SOLUSD",1643985762087,14.4043,104.21,104.09,17.83]
["bitfinex","SOLUSD",1643985762486,14.4043,104.21,104.09,17.58]
["bitfinex","SOLUSD",1643985762687,47.80656084,104.2,104.1,45.34079404]
["bitfinex","SOLUSD",1643985762887,14.4094,104.18,104.1,56.92079404]
["bitfinex","SOLUSD",1643985763087,42.49968859,104.17,104.08,11.58]
["bitfinex","SOLUSD",1643985763287,42.49968859,104.17,104.07,23.5749]
["bitfinex","SOLUSD",1643985763288,42.74968859,104.17,104.07,23.5749]
["bitfinex","SOLUSD",1643985763888,42.74968859,104.17,104.07,23.8249]
["bitfinex","SOLUSD",1643985764088,42.74968859,104.17,104.08,51.71125416]
["bitfinex","SOLUSD",1643985764289,14.4109,104.16,104.08,51.71125416]
["bitfinex","SOLUSD",1643985764488,41.47567456,104.15,104.08,51.96125416]
["bitfinex","SOLUSD",1643985764690,41.47567456,104.15,104.08,51.71125416]
["bitfinex","SOLUSD",1643985764895,41.72567456,104.15,104.07,23.5749]
["bitfinex","SOLUSD",1643985765892,41.72567456,104.15,104.07,73.61452671]
["bitfinex","SOLUSD",1643985766091,56.13847456,104.15,104.07,73.61452671]
["bitfinex","SOLUSD",1643985766592,56.13847456,104.15,104.07,73.36452671]
["bitfinex","SOLUSD",1643985766793,56.13847456,104.15,104.07,23.5749]
["bitfinex","SOLUSD",1643985766991,56.13847456,104.15,104.05,11.58]
["bitfinex","SOLUSD",1643985767193,56.13847456,104.15,104.01,27.64880865]
["bitfinex","SOLUSD",1643985767395,2.51015936,104.14,104.01,24.9487]
["bitfinex","SOLUSD",1643985767593,14.4218,104.11,104.01,24.9487]
["bitfinex","SOLUSD",1643985767797,43.94905731,104.1,104.02,41.98370581]
["bitfinex","SOLUSD",1643985768192,44.19905731,104.1,104.02,41.98370581]
["bitfinex","SOLUSD",1643985768792,44.19905731,104.1,104.02,42.23370581]
["bitfinex","SOLUSD",1643985768793,58.61865731,104.1,104.02,42.23370581]
["bitfinex","SOLUSD",1643985769793,58.61865731,104.1,104.02,41.98370581]
["bitfinex","SOLUSD",1643985770394,58.61865731,104.1,104.02,42.23370581]
["bitfinex","SOLUSD",1643985770796,58.61865731,104.1,103.99,25.9996]
["bitfinex","SOLUSD",1643985770997,58.61865731,104.1,103.98,49.62920865]
["bitfinex","SOLUSD",1643985770998,61.12881667,104.1,103.98,2.70010865]
["bitfinex","SOLUSD",1643985771196,72.70881667,104.1,103.96,2.70010865]
["bitfinex","SOLUSD",1643985771496,72.70881667,104.1,103.95,103.1224]
["bitfinex","SOLUSD",1643985771695,72.70881667,104.1,103.95,129.1277]
["bitfinex","SOLUSD",1643985771894,72.70881667,104.1,103.96,46.24885773]
["bitfinex","SOLUSD",1643985772295,58.61865731,104.1,103.96,115.86885773]
["bitfinex","SOLUSD",1643985772502,58.36865731,104.1,103.96,124.12901709]
["bitfinex","SOLUSD",1643985772696,58.36865731,104.1,103.97,4.87873838]
["bitfinex","SOLUSD",1643985772898,58.36865731,104.1,103.98,38.31695168]
["bitfinex","SOLUSD",1643985773099,58.36865731,104.1,103.98,44.31695168]
["bitfinex","SOLUSD",1643985773501,69.94865731,104.1,103.98,38.31695168]
["bitfinex","SOLUSD",1643985773699,70.19865731,104.1,103.98,38.56695168]
["bitfinex","SOLUSD",1643985774799,70.19865731,104.1,103.98,38.31695168]
["bitfinex","SOLUSD",1643985775002,72.70881667,104.1,103.96,23.525]
["bitfinex","SOLUSD",1643985775199,72.70881667,104.1,103.95,35.933]
["bitfinex","SOLUSD",1643985775506,72.70881667,104.1,103.92,2.70010865]
["bitfinex","SOLUSD",1643985775507,14.4324,104.05,103.92,2.70010865]
["bitfinex","SOLUSD",1643985775699,11.58,104.04,103.9,4.88120169]
["bitfinex","SOLUSD",1643985775901,45.92951538,104.03,103.91,41.06187883]
["bitfinex","SOLUSD",1643985776100,60.01967474,104.03,103.91,41.06187883]
["bitfinex","SOLUSD",1643985776299,60.26967474,104.03,103.91,41.06187883]
["bitfinex","SOLUSD",1643985776721,60.26967474,104.03,103.88,2.70010865]
["bitfinex","SOLUSD",1643985776899,14.4364,104.0,103.88,14.28010865]
["bitfinex","SOLUSD",1643985777100,14.4364,104.0,103.88,4.88474063]
["bitfinex","SOLUSD",1643985777301,14.4364,104.0,103.87,73.10670865]
["bitfinex","SOLUSD",1643985777302,2.51015936,103.99,103.87,73.10670865]
["bitfinex","SOLUSD",1643985777507,14.09015936,103.99,103.87,70.4066]
["bitfinex","SOLUSD",1643985777706,11.83,103.99,103.88,38.30499021]
["bitfinex","SOLUSD",1643985777901,0.25,103.99,103.88,38.30499021]
["bitfinex","SOLUSD",1643985778102,4.809,104.05,103.89,16.45520865]
["bitfinex","SOLUSD",1643985778301,11.58,104.06,103.9,29.44930865]
["bitfinex","SOLUSD",1643985778501,17.42888767,104.06,103.9,24.5741]
["bitfinex","SOLUSD",1643985778701,31.51904703,104.05,103.9,24.8241]
["bitfinex","SOLUSD",1643985778901,52.21496598,104.03,103.91,39.39276932]
["bitfinex","SOLUSD",1643985779103,63.79496598,104.03,103.91,39.39276932]
["bitfinex","SOLUSD",1643985779708,43.9445072,104.01,103.91,39.39276932]
["bitfinex","SOLUSD",1643985780109,43.9445072,104.01,103.91,45.39276932]
["bitfinex","SOLUSD",1643985780712,43.9445072,104.01,103.91,39.39276932]
["bitfinex","SOLUSD",1643985781110,58.6259072,104.01,103.91,39.39276932]
["bitfinex","SOLUSD",1643985781713,58.6259072,104.01,103.89,35.1766]
["bitfinex","SOLUSD",1643985781911,58.6259072,104.01,103.87,25.66600865]
["bitfinex","SOLUSD",1643985781912,78.56495423,104.01,103.88,11.58]
["bitfinex","SOLUSD",1643985782111,14.4444,103.97,103.87,22.9659]
["bitfinex","SOLUSD",1643985782310,14.6944,103.97,103.87,22.9659]
["bitfinex","SOLUSD",1643985782715,14.6944,103.97,103.88,41.0115011]
["bitfinex","SOLUSD",1643985782716,38.08053319,103.96,103.88,41.0115011]
["bitfinex","SOLUSD",1643985783110,14.441,103.94,103.88,41.0115011]
["bitfinex","SOLUSD",1643985783311,14.441,103.94,103.88,41.2615011]
["bitfinex","SOLUSD",1643985783512,48.1381,103.97,103.89,1.30933826]
["bitfinex","SOLUSD",1643985783711,54.0943,104.05,103.89,1.55933826]
["bitfinex","SOLUSD",1643985783915,191.0105,104.09,103.91,1.30933826]
["bitfinex","SOLUSD",1643985784113,11.58,104.06,103.92,1.30933826]
["bitfinex","SOLUSD",1643985784334,11.58,104.06,103.92,1.55933826]
["bitfinex","SOLUSD",1643985784534,48.48974269,104.05,103.93,52.51401566]
["bitfinex","SOLUSD",1643985784735,48.48974269,104.05,103.93,52.76401566]
["bitfinex","SOLUSD",1643985784936,14.4308,104.03,103.93,52.51401566]
["bitfinex","SOLUSD",1643985785136,40.7482984,104.02,103.93,52.51401566]
["bitfinex","SOLUSD",1643985785338,40.9982984,104.02,103.93,52.51401566]
["bitfinex","SOLUSD",1643985786035,14.4324,104.0,103.93,52.51401566]
["bitfinex","SOLUSD",1643985786240,53.43945031,104.0,103.93,52.76401566]
["bitfinex","SOLUSD",1643985787335,14.4324,104.0,103.93,52.76401566]
["bitfinex","SOLUSD",1643985787536,48.1153,104.02,103.93,110.55401566]
["bitfinex","SOLUSD",1643985787537,14.4306,104.02,103.93,110.55401566]
["bitfinex","SOLUSD",1643985787736,59.6338,104.08,103.93,129.44335392]
["bitfinex","SOLUSD",1643985788336,40.72877936,104.07,103.93,71.65335392]
["bitfinex","SOLUSD",1643985788637,40.72877936,104.07,103.94,1.30933826]
["bitfinex","SOLUSD",1643985788843,40.72877936,104.07,103.95,39.79051485]
["bitfinex","SOLUSD",1643985789236,40.72877936,104.07,103.95,40.04051485]
["bitfinex","SOLUSD",1643985789639,40.79414121,104.04,103.95,40.04051485]
["bitfinex","SOLUSD",1643985790639,41.04414121,104.04,103.95,40.04051485]
["bitfinex","SOLUSD",1643985790841,41.04414121,104.04,103.95,39.79051485]
["bitfinex","SOLUSD",1643985791041,14.4313,104.02,103.95,39.79051485]
["bitfinex","SOLUSD",1643985791243,46.08919819,104.01,103.95,40.04051485]
["bitfinex","SOLUSD",1643985791439,46.08919819,104.01,103.94,1.30933826]
["bitfinex","SOLUSD",1643985791440,46.33919819,104.01,103.94,1.30933826]
["bitfinex","SOLUSD",1643985791641,46.33919819,104.01,103.93,1.30933826]
["bitfinex","SOLUSD",1643985791842,46.33919819,104.01,103.92,1.30933826]
["bitfinex","SOLUSD",1643985792042,60.77049819,104.01,103.92,1.30933826]
["bitfinex","SOLUSD",1643985792441,60.77049819,104.01,103.93,48.73758859]
["bitfinex","SOLUSD",1643985793147,60.77049819,104.01,103.94,1.30933826]
["bitfinex","SOLUSD",1643985793344,60.77049819,104.01,103.89,24.8371]
["bitfinex","SOLUSD",1643985793345,60.77049819,104.01,103.95,49.00944769]
["bitfinex","SOLUSD",1643985794146,60.77049819,104.01,103.95,1.30933826]
["bitfinex","SOLUSD",1643985794444,48.1018,104.04,103.95,1.30933826]
["bitfinex","SOLUSD",1643985794644,75.6042,104.09,103.97,1.30933826]
["bitfinex","SOLUSD",1643985794845,75.6042,104.09,103.97,1.55933826]
["bitfinex","SOLUSD",1643985795045,75.6042,104.09,103.98,1.30933826]
["bitfinex","SOLUSD",1643985795244,75.6042,104.09,103.99,1.30933826]
["bitfinex","SOLUSD",1643985795452,42.72051825,104.08,103.99,54.25846849]
["bitfinex","SOLUSD",1643985795647,42.72051825,104.08,103.99,53.19913023]
["bitfinex","SOLUSD",1643985796046,14.4235,104.07,103.99,53.19913023]
["bitfinex","SOLUSD",1643985796250,40.62100175,104.06,103.99,53.19913023]
["bitfinex","SOLUSD",1643985796446,40.62100175,104.06,103.99,54.50846849]
["bitfinex","SOLUSD",1643985796647,40.62100175,104.06,103.99,54.25846849]
["bitfinex","SOLUSD",1643985797050,40.62100175,104.06,103.99,52.94913023]
["bitfinex","SOLUSD",1643985797449,40.62100175,104.06,103.99,54.25846849]
["bitfinex","SOLUSD",1643985798054,55.04560175,104.06,104.0,1.30933826]
["bitfinex","SOLUSD",1643985798752,55.04560175,104.06,104.01,47.40601766]
["bitfinex","SOLUSD",1643985799250,55.29560175,104.06,104.0,1.30933826]
["bitfinex","SOLUSD",1643985799950,55.29560175,104.06,104.01,1.30933826]
["bitfinex","SOLUSD",1643985800353,55.04560175,104.06,104.01,47.16243938]
["bitfinex","SOLUSD",1643985800552,14.4246,104.06,104.01,48.47177764]
["bitfinex","SOLUSD",1643985800951,14.4246,104.06,104.02,1.30933826]
["bitfinex","SOLUSD",1643985801359,14.4246,104.06,104.0,1.30933826]
["bitfinex","SOLUSD",1643985802155,39.14869359,104.05,104.0,1.30933826]
["bitfinex","SOLUSD",1643985802352,14.4283,104.04,104.0,1.30933826]
["bitfinex","SOLUSD",1643985802755,14.6783,104.04,104.0,1.30933826]
["bitfinex","SOLUSD",1643985803454,45.57886341,104.03,104.0,1.30933826]
["bitfinex","SOLUSD",1643985803854,60.25736341,104.03,104.0,1.30933826]
["bitfinex","SOLUSD",1643985804057,60.25736341,104.03,103.98,4.90977427]
["bitfinex","SOLUSD",1643985804255,60.25736341,104.03,103.97,4.90977427]
["bitfinex","SOLUSD",1643985804455,62.76752277,104.03,103.94,7.60988292]
["bitfinex","SOLUSD",1643985804655,62.76752277,104.03,103.94,2.70010865]
["bitfinex","SOLUSD",1643985805055,62.76752277,104.03,103.94,41.33427857]
["bitfinex","SOLUSD",1643985805056,60.25736341,104.03,103.94,41.33427857]
["bitfinex","SOLUSD",1643985805257,60.25736341,104.03,103.95,4.90977427]
["bitfinex","SOLUSD",1643985805456,60.25736341,104.03,103.96,38.96202438]
["bitfinex","SOLUSD",1643985805656,14.4285,104.03,103.96,39.21202438]
["bitfinex","SOLUSD",1643985805858,14.4258,104.05,103.96,39.21202438]
["bitfinex","SOLUSD",1643985806055,14.4258,104.05,103.97,2.70010865]
["bitfinex","SOLUSD",1643985806256,14.4258,104.05,103.97,7.84207854]
["bitfinex","SOLUSD",1643985806556,14.4258,104.05,103.98,4.89196989]
["bitfinex","SOLUSD",1643985806762,40.88720052,104.04,103.98,54.19770048]
["bitfinex","SOLUSD",1643985807157,40.88720052,104.04,103.98,49.30573059]
["bitfinex","SOLUSD",1643985807360,14.4258,104.05,103.98,49.30573059]
["bitfinex","SOLUSD",1643985807557,14.6758,104.05,103.98,49.30573059]
["bitfinex","SOLUSD",1643985808761,14.4258,104.05,103.98,49.30573059]
["bitfinex","SOLUSD",1643985808963,14.4235,104.07,103.99,4.8923123]
["bitfinex","SOLUSD",1643985809361,14.4235,104.07,103.99,5.1423123]
["bitfinex","SOLUSD",1643985809562,51.23557513,104.06,104.0,51.66442915]
["bitfinex","SOLUSD",1643985809764,14.7619,104.11,104.0,51.66442915]
["bitfinex","SOLUSD",1643985809765,2.51015936,104.12,104.0,109.70442915]
["bitfinex","SOLUSD",1643985809962,14.418,104.11,104.01,69.37]
["bitfinex","SOLUSD",1643985810161,11.58,104.17,104.01,86.81]
["bitfinex","SOLUSD",1643985810361,112.8,104.18,104.02,86.27020054]
["bitfinex","SOLUSD",1643985810561,112.8,104.18,104.03,16.46370054]
["bitfinex","SOLUSD",1643985810562,126.998,104.18,104.03,16.46370054]
["bitfinex","SOLUSD",1643985810761,50.32554385,104.17,104.03,51.15870805]
["bitfinex","SOLUSD",1643985810964,50.32554385,104.17,104.03,57.15870805]
["bitfinex","SOLUSD",1643985811162,14.4128,104.15,104.03,71.57350805]
["bitfinex","SOLUSD",1643985811366,41.80565645,104.14,104.03,78.88666741]
["bitfinex","SOLUSD",1643985811765,41.80565645,104.14,104.05,45.15393306]
["bitfinex","SOLUSD",1643985811962,41.80565645,104.14,104.06,11.58]
["bitfinex","SOLUSD",1643985812164,41.80565645,104.14,104.07,38.38198981]
["bitfinex","SOLUSD",1643985812364,41.80565645,104.14,104.07,53.04028981]
["bitfinex","SOLUSD",1643985812767,41.80565645,104.14,104.07,14.6583]
["bitfinex","SOLUSD",1643985812966,41.80565645,104.14,104.07,0.25]
["bitfinex","SOLUSD",1643985813672,56.46885645,104.14,104.04,32.2438]
["bitfinex","SOLUSD",1643985813871,56.46885645,104.14,104.05,37.97522477]
["bitfinex","SOLUSD",1643985814273,56.46885645,104.14,104.05,38.22522477]
["bitfinex","SOLUSD",1643985814876,56.46885645,104.14,104.05,52.63742477]
["bitfinex","SOLUSD",1643985815477,56.46885645,104.14,104.05,58.63742477]
["bitfinex","SOLUSD",1643985815679,56.46885645,104.14,104.05,52.63742477]
["bitfinex","SOLUSD",1643985816178,56.46885645,104.14,104.05,58.63742477]
["bitfinex","SOLUSD",1643985816375,56.46885645,104.14,104.05,52.63742477]
["bitfinex","SOLUSD",1643985817175,14.4111,104.16,104.05,110.42742477]
["bitfinex","SOLUSD",1643985817377,14.7498,104.19,104.07,57.79]
["bitfinex","SOLUSD",1643985817576,14.7498,104.19,104.08,14.4078]
["bitfinex","SOLUSD",1643985817876,14.7498,104.19,104.08,14.6578]
["bitfinex","SOLUSD",1643985818097,112.8,104.2,104.08,14.6578]
["bitfinex","SOLUSD",1643985818298,49.19001995,104.19,104.09,108.44081586]
["bitfinex","SOLUSD",1643985818700,49.19001995,104.19,104.09,114.69081586]
["bitfinex","SOLUSD",1643985818899,49.19001995,104.19,104.12,14.4014]
["bitfinex","SOLUSD",1643985819103,49.19001995,104.19,104.13,39.52358606]
["bitfinex","SOLUSD",1643985819297,49.19001995,104.19,104.13,39.77358606]
["bitfinex","SOLUSD",1643985820299,49.19001995,104.19,104.13,39.52358606]
["bitfinex","SOLUSD",1643985820499,49.19001995,104.19,104.13,0.25]
["bitfinex","SOLUSD",1643985820701,63.59621995,104.19,104.09,11.83]
["bitfinex","SOLUSD",1643985820919,63.59621995,104.19,104.09,11.58]
["bitfinex","SOLUSD",1643985820920,63.84621995,104.19,104.09,11.58]
["bitfinex","SOLUSD",1643985821099,63.84621995,104.19,104.08,24.18]
["bitfinex","SOLUSD",1643985821303,66.35637931,104.19,104.08,24.43]
["bitfinex","SOLUSD",1643985821502,66.35637931,104.19,104.09,46.15785134]
["bitfinex","SOLUSD",1643985821503,63.84621995,104.19,104.09,46.15785134]
["bitfinex","SOLUSD",1643985821805,63.84621995,104.19,104.09,46.40785134]
["bitfinex","SOLUSD",1643985826608,63.59621995,104.19,104.09,46.40785134]
["bitfinex","SOLUSD",1643985827706,63.84621995,104.19,104.09,46.40785134]
["bitfinex","SOLUSD",1643985828709,63.84621995,104.19,104.06,79.0413]
["bitfinex","SOLUSD",1643985828909,96.72277518,104.19,104.06,48.2499]
["bitfinex","SOLUSD",1643985829112,14.4151,104.15,104.06,48.2499]
["bitfinex","SOLUSD",1643985829309,2.51015936,104.18,104.06,48.2499]
["bitfinex","SOLUSD",1643985829510,49.19001995,104.19,104.06,108.55005936]
["bitfinex","SOLUSD",1643985829711,49.19001995,104.19,104.07,115.38766099]
["bitfinex","SOLUSD",1643985830009,161.99001995,104.19,104.07,24.1603]
["bitfinex","SOLUSD",1643985830209,2.51015936,104.18,104.07,30.1603]
["bitfinex","SOLUSD",1643985830410,2.51015936,104.18,104.07,24.1603]
["bitfinex","SOLUSD",1643985830808,2.76015936,104.18,104.07,24.1603]
["bitfinex","SOLUSD",1643985831010,43.73052406,104.17,104.07,24.1603]
["bitfinex","SOLUSD",1643985831210,46.49068342,104.17,104.07,24.4103]
["bitfinex","SOLUSD",1643985831411,2.51015936,104.16,104.07,64.69948957]
["bitfinex","SOLUSD",1643985831609,43.9212896,104.15,104.07,64.69948957]
["bitfinex","SOLUSD",1643985831811,44.1712896,104.15,104.07,64.69948957]
["bitfinex","SOLUSD",1643985832010,2.51015936,104.14,104.07,64.69948957]
["bitfinex","SOLUSD",1643985832211,52.3332688,104.13,104.07,64.69948957]
["bitfinex","SOLUSD",1643985832410,0.25,104.14,104.07,40.53918957]
["bitfinex","SOLUSD",1643985832814,14.6636,104.14,104.07,40.53918957]
["bitfinex","SOLUSD",1643985833414,48.41611318,104.13,104.07,40.53918957]
["bitfinex","SOLUSD",1643985833613,48.41611318,104.13,104.07,0.25]
["bitfinex","SOLUSD",1643985833816,63.08081318,104.13,104.06,48.2499]
["bitfinex","SOLUSD",1643985834014,63.08081318,104.13,104.04,24.4962]
["bitfinex","SOLUSD",1643985834215,63.08081318,104.13,104.02,14.28010865]
["bitfinex","SOLUSD",1643985834417,48.66611318,104.13,104.03,72.2047]
["bitfinex","SOLUSD",1643985834614,48.41611318,104.13,104.04,46.448105]
["bitfinex","SOLUSD",1643985834818,48.41611318,104.13,104.04,51.32863842]
["bitfinex","SOLUSD",1643985835016,48.41611318,104.13,104.04,52.448105]
["bitfinex","SOLUSD",1643985835216,48.66611318,104.13,104.04,110.488105]
["bitfinex","SOLUSD",1643985835614,48.41611318,104.13,104.04,110.488105]
["bitfinex","SOLUSD",1643985835816,48.41611318,104.13,104.06,14.4106]
["bitfinex","SOLUSD",1643985836117,48.41611318,104.13,104.07,42.92394206]
["bitfinex","SOLUSD",1643985836314,48.41611318,104.13,104.07,43.17394206]
["bitfinex","SOLUSD",1643985837316,48.41611318,104.13,104.07,0.25]
["bitfinex","SOLUSD",1643985837515,48.66611318,104.13,104.04,2.95010865]
["bitfinex","SOLUSD",1643985837915,48.66611318,104.13,104.04,20.6628]
["bitfinex","SOLUSD",1643985838117,48.66611318,104.13,104.05,4.90610164]
["bitfinex","SOLUSD",1643985838316,48.41611318,104.13,104.06,53.08431933]
["bitfinex","SOLUSD",1643985838717,48.41611318,104.13,104.06,59.33431933]
["bitfinex","SOLUSD",1643985839118,112.8,104.19,104.06,73.74391933]
["bitfinex","SOLUSD",1643985839319,113.05,104.19,104.07,4.90300348]
["bitfinex","SOLUSD",1643985839523,2.76015936,104.19,104.07,4.90300348]
["bitfinex","SOLUSD",1643985839720,2.76015936,104.19,104.07,59.05950348]
["bitfinex","SOLUSD",1643985839922,14.4101,104.17,104.07,54.1565]
["bitfinex","SOLUSD",1643985840222,50.23555038,104.16,104.07,53.9065]
["bitfinex","SOLUSD",1643985840621,50.48555038,104.16,104.07,53.9065]
["bitfinex","SOLUSD",1643985841222,50.48555038,104.16,104.07,100.60661043]
["bitfinex","SOLUSD",1643985841923,64.89725038,104.16,104.07,100.60661043]
["bitfinex","SOLUSD",1643985842126,64.64725038,104.16,104.07,100.60661043]
["bitfinex","SOLUSD",1643985842823,64.64725038,104.16,104.07,100.85661043]
["bitfinex","SOLUSD",1643985843627,64.89725038,104.16,104.07,100.85661043]
["bitfinex","SOLUSD",1643985844326,64.89725038,104.16,104.07,54.1565]
["bitfinex","SOLUSD",1643985844525,64.89725038,104.16,104.07,53.9065]
["bitfinex","SOLUSD",1643985844733,67.40740974,104.16,104.06,2.70010865]
["bitfinex","SOLUSD",1643985844927,78.98740974,104.16,104.06,2.70010865]
["bitfinex","SOLUSD",1643985845227,95.47108236,104.16,104.04,24.78]
["bitfinex","SOLUSD",1643985845428,100.27208236,104.16,104.03,2.70010865]
["bitfinex","SOLUSD",1643985845830,100.27208236,104.16,104.02,7.62087771]
["bitfinex","SOLUSD",1643985846028,100.27208236,104.16,104.02,2.70010865]
["bitfinex","SOLUSD",1643985846227,100.27208236,104.16,104.03,48.86566956]
["bitfinex","SOLUSD",1643985846527,100.27208236,104.16,104.02,2.70010865]
["bitfinex","SOLUSD",1643985846731,100.27208236,104.16,104.01,2.70010865]
["bitfinex","SOLUSD",1643985847129,100.27208236,104.16,104.01,7.62304124]
["bitfinex","SOLUSD",1643985847336,165.13828236,104.16,104.0,12.676]
["bitfinex","SOLUSD",1643985847630,57.79,104.13,104.0,12.676]
["bitfinex","SOLUSD",1643985847830,23.4602,104.12,104.0,12.676]
["bitfinex","SOLUSD",1643985848034,14.4313,104.09,104.0,12.676]
["bitfinex","SOLUSD",1643985848235,16.385,104.08,104.0,12.676]
["bitfinex","SOLUSD",1643985848435,45.21346559,104.07,104.0,12.676]
["bitfinex","SOLUSD",1643985848635,56.79346559,104.07,104.0,12.676]
["bitfinex","SOLUSD",1643985848838,77.31115313,104.07,104.0,12.676]
["bitfinex","SOLUSD",1643985849035,20.26768754,104.06,104.0,12.676]
["bitfinex","SOLUSD",1643985849236,32.09768754,104.06,104.0,12.676]
["bitfinex","SOLUSD",1643985849437,67.67233248,104.05,104.0,12.676]
["bitfinex","SOLUSD",1643985849640,26.0122,104.04,103.96,50.904406]
["bitfinex","SOLUSD",1643985849937,46.95503314,104.03,103.96,51.154406]
["bitfinex","SOLUSD",1643985850137,46.95503314,104.03,103.96,0.25]
["bitfinex","SOLUSD",1643985850435,47.20503314,104.03,103.96,0.25]
["bitfinex","SOLUSD",1643985850636,47.20503314,104.03,103.93,2.70010865]
["bitfinex","SOLUSD",1643985850836,47.20503314,104.03,103.92,7.59092282]
["bitfinex","SOLUSD",1643985850837,16.94155936,104.02,103.92,7.59092282]
["bitfinex","SOLUSD",1643985851238,49.39731494,104.01,103.92,45.00437431]
["bitfinex","SOLUSD",1643985851639,49.64731494,104.01,103.92,45.00437431]
["bitfinex","SOLUSD",1643985851855,58.50131494,104.01,103.92,45.00437431]
["bitfinex","SOLUSD",1643985852055,39.61391131,103.98,103.92,45.00437431]
["bitfinex","SOLUSD",1643985852258,39.86391131,103.98,103.92,45.25437431]
["bitfinex","SOLUSD",1643985852557,39.61391131,103.98,103.92,45.25437431]
["bitfinex","SOLUSD",1643985852755,39.86391131,103.98,103.92,45.25437431]
["bitfinex","SOLUSD",1643985853156,14.4336,104.0,103.92,45.25437431]
["bitfinex","SOLUSD",1643985853557,11.58,104.05,103.92,111.55453367]
["bitfinex","SOLUSD",1643985853757,11.58,104.07,103.93,4.87945804]
["bitfinex","SOLUSD",1643985853956,11.58,104.07,103.93,86.02655804]
["bitfinex","SOLUSD",1643985854158,54.0863596,104.06,103.94,38.7042613]
["bitfinex","SOLUSD",1643985854356,65.6663596,104.06,103.94,38.9542613]
["bitfinex","SOLUSD",1643985854558,14.4281,104.04,103.94,38.9542613]
["bitfinex","SOLUSD",1643985854762,48.52596981,104.03,103.94,0.25]
["bitfinex","SOLUSD",1643985855162,48.77596981,104.03,103.94,0.25]
["bitfinex","SOLUSD",1643985855558,48.52596981,104.03,103.93,29.6071]
["bitfinex","SOLUSD",1643985855761,48.52596981,104.03,103.94,48.54777007]
["bitfinex","SOLUSD",1643985856164,48.52596981,104.03,103.94,48.79777007]
["bitfinex","SOLUSD",1643985856562,14.4316,104.01,103.94,48.79777007]
["bitfinex","SOLUSD",1643985856763,47.1718201,104.0,103.94,48.79777007]
["bitfinex","SOLUSD",1643985857362,11.58,104.04,103.94,48.79777007]
["bitfinex","SOLUSD",1643985858363,46.66873008,104.03,103.94,48.79777007]
["bitfinex","SOLUSD",1643985858865,46.91873008,104.03,103.94,48.79777007]
["bitfinex","SOLUSD",1643985859063,47.13722724,104.01,103.94,48.79777007]
["bitfinex","SOLUSD",1643985860467,61.56892724,104.01,103.93,29.3571]
["bitfinex","SOLUSD",1643985860667,61.56892724,104.01,103.93,23.3571]
["bitfinex","SOLUSD",1643985860869,64.0790866,104.01,103.93,23.3571]
["bitfinex","SOLUSD",1643985861067,61.81892724,104.01,103.93,23.3571]
["bitfinex","SOLUSD",1643985861468,61.81892724,104.01,103.91,47.4724]
["bitfinex","SOLUSD",1643985861668,75.9090866,104.01,103.88,27.27430865]
["bitfinex","SOLUSD",1643985861868,75.9090866,104.01,103.87,50.41080865]
["bitfinex","SOLUSD",1643985862168,98.35500367,104.01,103.87,47.7107]
["bitfinex","SOLUSD",1643985862569,98.35500367,104.01,103.88,49.20344599]
["bitfinex","SOLUSD",1643985862772,75.9090866,104.01,103.88,49.20344599]
["bitfinex","SOLUSD",1643985863168,75.9090866,104.01,103.88,55.20344599]
["bitfinex","SOLUSD",1643985863568,75.9090866,104.01,103.88,49.45344599]
["bitfinex","SOLUSD",1643985864170,75.9090866,104.01,103.88,55.45344599]
["bitfinex","SOLUSD",1643985864371,75.9090866,104.01,103.88,49.45344599]
["bitfinex","SOLUSD",1643985864973,75.9090866,104.01,103.88,55.45344599]
["bitfinex","SOLUSD",1643985865275,73.14892724,104.01,103.88,115.75360535]
["bitfinex","SOLUSD",1643985865473,61.56892724,104.01,103.88,130.18870535]
["bitfinex","SOLUSD",1643985865674,61.56892724,104.01,103.9,43.89862831]
["bitfinex","SOLUSD",1643985865873,64.0790866,104.01,103.9,43.89862831]
["bitfinex","SOLUSD",1643985866073,64.0790866,104.01,103.9,49.64862831]
["bitfinex","SOLUSD",1643985866273,61.56892724,104.01,103.9,49.64862831]
["bitfinex","SOLUSD",1643985867074,61.56892724,104.01,103.9,64.08052831]
["bitfinex","SOLUSD",1643985867476,61.56892724,104.01,103.9,49.64862831]
["bitfinex","SOLUSD",1643985868177,47.13722724,104.01,103.91,4.72006928]
["bitfinex","SOLUSD",1643985868379,47.13722724,104.01,103.93,57.79]
["bitfinex","SOLUSD",1643985868577,47.13722724,104.01,103.93,6.0]
["bitfinex","SOLUSD",1643985868778,47.13722724,104.01,103.93,0.25]
["bitfinex","SOLUSD",1643985869177,64.0797866,104.01,103.92,6.0]
["bitfinex","SOLUSD",1643985869378,64.0797866,104.01,103.92,6.25]
["bitfinex","SOLUSD",1643985870178,64.3297866,104.01,103.92,51.98848071]
["bitfinex","SOLUSD",1643985870380,64.3297866,104.01,103.92,45.98848071]
["bitfinex","SOLUSD",1643985870577,64.3297866,104.01,103.92,51.98848071]
["bitfinex","SOLUSD",1643985872378,64.3297866,104.01,103.92,6.25]
["bitfinex","SOLUSD",1643985872582,93.54670367,104.01,103.92,0.25]
["bitfinex","SOLUSD",1643985872780,93.54670367,104.01,103.9,2.95010865]
["bitfinex","SOLUSD",1643985872982,93.54670367,104.01,103.91,4.73463439]
["bitfinex","SOLUSD",1643985873279,93.54670367,104.01,103.91,51.13300326]
["bitfinex","SOLUSD",1643985873479,93.54670367,104.01,103.91,46.39836887]
["bitfinex","SOLUSD",1643985873882,91.03654431,104.01,103.92,4.73909778]
["bitfinex","SOLUSD",1643985874081,91.03654431,104.01,103.92,10.73909778]
["bitfinex","SOLUSD",1643985874280,91.03654431,104.01,103.92,6.0]
["bitfinex","SOLUSD",1643985874481,73.14962724,104.01,103.93,41.43321608]
["bitfinex","SOLUSD",1643985874681,61.56962724,104.01,103.93,41.43321608]
["bitfinex","SOLUSD",1643985875082,61.56962724,104.01,103.95,47.27918333]
["bitfinex","SOLUSD",1643985875686,61.56962724,104.01,103.95,47.52918333]
["bitfinex","SOLUSD",1643985875887,47.13722724,104.01,103.96,2.05354372]
["bitfinex","SOLUSD",1643985876085,156.0,103.99,103.87,35.8017]
["bitfinex","SOLUSD",1643985876285,48.3806,103.99,103.88,7.19000032]
["bitfinex","SOLUSD",1643985876484,31.72707643,103.98,103.84,46.2161]
["bitfinex","SOLUSD",1643985876685,36.53807643,103.98,103.84,46.2161]
["bitfinex","SOLUSD",1643985876886,36.53807643,103.98,103.85,59.06602036]
["bitfinex","SOLUSD",1643985876887,49.46121642,103.97,103.85,59.06602036]
["bitfinex","SOLUSD",1643985877185,49.46121642,103.97,103.85,52.05360062]
["bitfinex","SOLUSD",1643985877186,53.34167819,103.94,103.85,52.05360062]
["bitfinex","SOLUSD",1643985877687,11.58,103.98,103.85,116.09360062]
["bitfinex","SOLUSD",1643985877884,11.58,104.01,103.87,57.79]
["bitfinex","SOLUSD",1643985878086,14.4346,103.99,103.89,14.4338]
["bitfinex","SOLUSD",1643985878287,14.6846,103.99,103.89,0.25]
["bitfinex","SOLUSD",1643985878786,38.70910664,103.98,103.89,40.03569609]
["bitfinex","SOLUSD",1643985879190,53.14500664,103.98,103.89,54.47029609]
["bitfinex","SOLUSD",1643985879388,38.70910664,103.98,103.89,60.47029609]
["bitfinex","SOLUSD",1643985879792,38.95910664,103.98,103.89,60.47029609]
["bitfinex","SOLUSD",1643985880596,38.70910664,103.98,103.89,72.05029609]
["bitfinex","SOLUSD",1643985880992,38.70910664,103.98,103.89,71.80029609]
["bitfinex","SOLUSD",1643985881493,38.70910664,103.98,103.89,45.78569609]
["bitfinex","SOLUSD",1643985881692,38.95910664,103.98,103.89,39.78569609]
["bitfinex","SOLUSD",1643985882295,38.95910664,103.98,103.89,40.03569609]
["bitfinex","SOLUSD",1643985882897,38.70910664,103.98,103.89,40.03569609]
["bitfinex","SOLUSD",1643985883198,2.51015936,104.03,103.9,11.58]
["bitfinex","SOLUSD",1643985883396,2.51015936,104.03,103.91,22.8311]
["bitfinex","SOLUSD",1643985883595,2.51015936,104.03,103.91,40.4111]
["bitfinex","SOLUSD",1643985883596,2.76015936,104.03,103.91,40.4111]
["bitfinex","SOLUSD",1643985883797,2.76015936,104.03,103.91,40.6611]
["bitfinex","SOLUSD",1643985883996,47.09402354,104.02,103.91,40.6611]
["bitfinex","SOLUSD",1643985884197,14.4334,104.0,103.92,39.91961046]
["bitfinex","SOLUSD",1643985884397,39.42092245,103.99,103.92,39.91961046]
["bitfinex","SOLUSD",1643985884697,39.67092245,103.99,103.92,40.16961046]
["bitfinex","SOLUSD",1643985885196,14.4356,103.98,103.92,40.16961046]
["bitfinex","SOLUSD",1643985885397,52.07502946,103.97,103.92,40.16961046]
["bitfinex","SOLUSD",1643985886220,52.07502946,103.97,103.91,22.8311]
["bitfinex","SOLUSD",1643985886421,66.76152946,103.97,103.89,23.3094]
["bitfinex","SOLUSD",1643985886721,69.27168882,103.97,103.88,4.809]
["bitfinex","SOLUSD",1643985887321,69.27168882,103.97,103.88,49.26243366]
["bitfinex","SOLUSD",1643985888325,69.27168882,103.97,103.88,49.51243366]
["bitfinex","SOLUSD",1643985888725,66.76152946,103.97,103.88,49.51243366]
["bitfinex","SOLUSD",1643985889927,14.4365,103.97,103.88,49.51243366]
["bitfinex","SOLUSD",1643985890127,14.4345,103.99,103.88,124.88243366]
["bitfinex","SOLUSD",1643985890329,64.1904,104.04,103.89,2.51015936]
["bitfinex","SOLUSD",1643985890529,64.1904,104.04,103.9,23.4736]
["bitfinex","SOLUSD",1643985890530,18.89915936,104.04,103.9,23.4736]
["bitfinex","SOLUSD",1643985890726,18.89915936,104.04,103.91,23.5725]
["bitfinex","SOLUSD",1643985890929,18.89915936,104.04,103.91,23.8225]
["bitfinex","SOLUSD",1643985891129,47.74822303,104.03,103.92,52.43782933]
["bitfinex","SOLUSD",1643985891327,14.4311,104.01,103.92,124.90872933]
["bitfinex","SOLUSD",1643985891536,47.74822303,104.03,103.92,130.90872933]
["bitfinex","SOLUSD",1643985891729,47.74822303,104.03,103.92,133.41888869]
["bitfinex","SOLUSD",1643985891931,47.74822303,104.03,103.93,11.58]
["bitfinex","SOLUSD",1643985892130,47.74822303,104.03,103.94,44.73617818]
["bitfinex","SOLUSD",1643985892330,47.74822303,104.03,103.94,44.98617818]
["bitfinex","SOLUSD",1643985892530,47.74822303,104.03,103.94,50.98617818]
["bitfinex","SOLUSD",1643985892729,47.74822303,104.03,103.95,14.4265]
["bitfinex","SOLUSD",1643985892931,47.74822303,104.03,103.96,51.57989928]
["bitfinex","SOLUSD",1643985893330,19.2358,104.04,103.96,51.82989928]
["bitfinex","SOLUSD",1643985893534,4.809,104.04,103.96,115.61989928]
["bitfinex","SOLUSD",1643985893929,4.809,104.04,103.96,127.19989928]
["bitfinex","SOLUSD",1643985894332,50.37078461,104.04,103.96,127.19989928]
["bitfinex","SOLUSD",1643985894732,50.37078461,104.04,103.96,69.40989928]
["bitfinex","SOLUSD",1643985894933,50.37078461,104.04,103.96,83.83489928]
["bitfinex","SOLUSD",1643985895734,50.37078461,104.04,103.96,57.82989928]
["bitfinex","SOLUSD",1643985895735,50.62078461,104.04,103.96,57.82989928]
["bitfinex","SOLUSD",1643985896835,65.04778461,104.04,103.96,57.82989928]
["bitfinex","SOLUSD",1643985897736,64.79778461,104.04,103.96,57.82989928]
["bitfinex","SOLUSD",1643985899037,65.04778461,104.04,103.96,57.82989928]
["bitfinex","SOLUSD",1643985899637,65.04778461,104.04,103.95,11.58]
["bitfinex","SOLUSD",1643985899836,67.55794397,104.04,103.94,23.6831]
["bitfinex","SOLUSD",1643985900239,83.82986104,104.04,103.91,35.1525]
["bitfinex","SOLUSD",1643985900638,83.82986104,104.04,103.92,52.04508045]
["bitfinex","SOLUSD",1643985901239,83.82986104,104.04,103.92,58.04508045]
["bitfinex","SOLUSD",1643985901639,83.82986104,104.04,103.93,11.58]
["bitfinex","SOLUSD",1643985901640,65.04778461,104.04,103.93,11.58]
["bitfinex","SOLUSD",1643985901838,64.79778461,104.04,103.94,47.52092468]
["bitfinex","SOLUSD",1643985902038,50.37078461,104.04,103.95,14.427]
["bitfinex","SOLUSD",1643985902238,50.37078461,104.04,103.96,44.14924108]
["bitfinex","SOLUSD",1643985902639,50.37078461,104.04,103.96,50.39924108]
["bitfinex","SOLUSD",1643985903640,64.79778461,104.04,103.96,64.82484108]
["bitfinex","SOLUSD",1643985903941,50.37078461,104.04,103.96,64.82484108]
["bitfinex","SOLUSD",1643985904739,4.809,104.04,103.96,64.82484108]
["bitfinex","SOLUSD",1643985904940,4.809,104.04,103.99,14.4196]
["bitfinex","SOLUSD",1643985905140,4.809,104.04,103.99,89.7896]
["bitfinex","SOLUSD",1643985905342,4.809,104.04,103.99,90.0396]
["bitfinex","SOLUSD",1643985905539,73.4667,104.14,104.0,2.51015936]
["bitfinex","SOLUSD",1643985905740,73.4667,104.14,104.01,69.37]
["bitfinex","SOLUSD",1643985906140,73.4667,104.14,104.01,17.83]
["bitfinex","SOLUSD",1643985906342,75.97685936,104.14,104.01,17.83]
["bitfinex","SOLUSD",1643985906646,40.0115714,104.12,104.02,47.68918984]
["bitfinex","SOLUSD",1643985906849,40.0115714,104.12,104.02,59.51918984]
["bitfinex","SOLUSD",1643985907043,40.0115714,104.12,104.02,65.51918984]
["bitfinex","SOLUSD",1643985907844,54.6773714,104.12,104.03,14.4158]
["bitfinex","SOLUSD",1643985908047,54.6773714,104.12,104.04,38.7062938]
["bitfinex","SOLUSD",1643985908244,57.18753076,104.12,104.04,38.9562938]
["bitfinex","SOLUSD",1643985908443,57.18753076,104.12,104.04,44.9562938]
["bitfinex","SOLUSD",1643985908646,57.18753076,104.12,104.04,6.25]
["bitfinex","SOLUSD",1643985909045,57.18753076,104.12,104.01,68.2515]
["bitfinex","SOLUSD",1643985909251,57.18753076,104.12,104.04,6.0]
["bitfinex","SOLUSD",1643985909446,54.4273714,104.12,104.03,11.58]
["bitfinex","SOLUSD",1643985909646,40.0115714,104.12,104.04,41.93990594]
["bitfinex","SOLUSD",1643985909847,40.0115714,104.12,104.04,42.18990594]
["bitfinex","SOLUSD",1643985910047,40.0115714,104.12,104.04,48.18990594]
["bitfinex","SOLUSD",1643985910247,40.0115714,104.12,104.04,58.53790594]
["bitfinex","SOLUSD",1643985911451,40.0115714,104.12,104.04,48.18990594]
["bitfinex","SOLUSD",1643985911651,40.2615714,104.12,104.04,48.18990594]
["bitfinex","SOLUSD",1643985912051,54.4272714,104.12,104.04,62.60450594]
["bitfinex","SOLUSD",1643985912250,40.0115714,104.12,104.04,62.60450594]
["bitfinex","SOLUSD",1643985912651,40.2615714,104.12,104.04,14.4146]
["bitfinex","SOLUSD",1643985912850,40.2615714,104.12,104.01,47.8336]
["bitfinex","SOLUSD",1643985912851,2.51015936,104.11,104.01,47.8336]
["bitfinex","SOLUSD",1643985913251,2.51015936,104.11,104.01,62.2522]
["bitfinex","SOLUSD",1643985913451,40.0115714,104.12,104.01,62.2522]
["bitfinex","SOLUSD",1643985913652,40.0115714,104.12,104.02,52.64866312]
["bitfinex","SOLUSD",1643985914051,40.0115714,104.12,104.02,58.89866312]
["bitfinex","SOLUSD",1643985914458,54.4281714,104.12,104.04,40.15103362]
["bitfinex","SOLUSD",1643985914756,54.4281714,104.12,104.04,40.40103362]
["bitfinex","SOLUSD",1643985915256,2.51015936,104.15,104.04,40.40103362]
["bitfinex","SOLUSD",1643985915455,2.51015936,104.15,104.04,118.60573362]
["bitfinex","SOLUSD",1643985915456,14.4139,104.14,104.04,118.60573362]
["bitfinex","SOLUSD",1643985915657,14.4139,104.14,104.04,130.18573362]
["bitfinex","SOLUSD",1643985916163,22.9081,104.18,104.04,132.69589298]
["bitfinex","SOLUSD",1643985916357,2.51015936,104.18,104.04,132.69589298]
["bitfinex","SOLUSD",1643985916557,28.9188,104.24,104.05,145.01518744]
["bitfinex","SOLUSD",1643985916757,28.9188,104.24,104.1,14.3998]
["bitfinex","SOLUSD",1643985916758,7.0762,104.23,104.1,14.3998]
["bitfinex","SOLUSD",1643985916957,7.0762,104.23,104.11,59.4846]
["bitfinex","SOLUSD",1643985917159,7.0762,104.23,104.11,65.4846]
["bitfinex","SOLUSD",1643985917456,45.38119913,104.22,104.12,42.0454289]
["bitfinex","SOLUSD",1643985917656,45.38119913,104.22,104.14,38.08417289]
["bitfinex","SOLUSD",1643985917858,45.38119913,104.22,104.14,64.31347289]
["bitfinex","SOLUSD",1643985918055,45.38119913,104.22,104.14,70.31347289]
["bitfinex","SOLUSD",1643985918257,45.38119913,104.22,104.11,95.9012]
["bitfinex","SOLUSD",1643985918258,45.38119913,104.22,104.11,47.9046]
["bitfinex","SOLUSD",1643985918461,45.38119913,104.22,104.12,0.25]
["bitfinex","SOLUSD",1643985918657,59.78449913,104.22,104.11,53.9046]
["bitfinex","SOLUSD",1643985919357,60.03449913,104.22,104.12,44.81666844]
["bitfinex","SOLUSD",1643985919557,60.03449913,104.22,104.11,6.0]
["bitfinex","SOLUSD",1643985919956,60.03449913,104.22,104.09,11.58]
["bitfinex","SOLUSD",1643985920157,60.03449913,104.22,104.09,17.58]
["bitfinex","SOLUSD",1643985920359,59.78449913,104.22,104.09,17.58]
["bitfinex","SOLUSD",1643985920556,59.78449913,104.22,104.1,44.29899587]
["bitfinex","SOLUSD",1643985920769,73.70403817,104.22,104.09,6.0]
["bitfinex","SOLUSD",1643985920965,200.59419753,104.22,104.09,0.25]
["bitfinex","SOLUSD",1643985921158,112.8,104.2,104.09,0.25]
["bitfinex","SOLUSD",1643985921458,14.4144,104.17,104.07,48.4957]
["bitfinex","SOLUSD",1643985921662,43.92324806,104.16,104.08,39.28775235]
["bitfinex","SOLUSD",1643985921857,43.92324806,104.16,104.07,48.4957]
["bitfinex","SOLUSD",1643985922058,44.17324806,104.16,104.07,48.4957]
["bitfinex","SOLUSD",1643985922660,44.17324806,104.16,104.07,54.4957]
["bitfinex","SOLUSD",1643985922860,44.17324806,104.16,104.08,46.53003871]
["bitfinex","SOLUSD",1643985923260,44.17324806,104.16,104.08,46.78003871]
["bitfinex","SOLUSD",1643985923861,58.58474806,104.16,104.08,46.78003871]
["bitfinex","SOLUSD",1643985924060,58.58474806,104.16,104.08,0.25]
["bitfinex","SOLUSD",1643985924261,58.58474806,104.16,104.07,48.2457]
["bitfinex","SOLUSD",1643985925062,58.58474806,104.16,104.08,37.47285149]
["bitfinex","SOLUSD",1643985925864,43.92324806,104.16,104.08,37.47285149]
["bitfinex","SOLUSD",1643985926064,43.92324806,104.16,104.08,43.72285149]
["bitfinex","SOLUSD",1643985926263,12.9394145,104.23,104.1,14.4052]
["bitfinex","SOLUSD",1643985926463,27.4579145,104.24,104.1,38.6495]
["bitfinex","SOLUSD",1643985926664,26.0985,104.24,104.1,44.8995]
["bitfinex","SOLUSD",1643985926887,14.4062,104.2,104.1,30.4943]
["bitfinex","SOLUSD",1643985927286,50.23036494,104.19,104.11,41.57834196]
["bitfinex","SOLUSD",1643985927686,50.48036494,104.19,104.11,41.82834196]
["bitfinex","SOLUSD",1643985928688,14.405,104.21,104.11,47.82834196]
["bitfinex","SOLUSD",1643985928888,241.409,104.25,104.11,47.82834196]
["bitfinex","SOLUSD",1643985928889,114.1594145,104.25,104.12,69.37]
["bitfinex","SOLUSD",1643985929089,112.8,104.25,104.12,65.9467]
["bitfinex","SOLUSD",1643985929288,114.1594145,104.25,104.12,66.1967]
["bitfinex","SOLUSD",1643985929690,50.80952637,104.24,104.13,41.64716979]
["bitfinex","SOLUSD",1643985929889,98.82322637,104.24,104.14,11.58]
["bitfinex","SOLUSD",1643985930091,98.82322637,104.24,104.15,37.87534078]
["bitfinex","SOLUSD",1643985930289,51.05952637,104.24,104.15,38.12534078]
["bitfinex","SOLUSD",1643985931289,65.46012637,104.24,104.15,38.12534078]
["bitfinex","SOLUSD",1643985933190,65.46012637,104.24,104.15,37.87534078]
["bitfinex","SOLUSD",1643985935096,65.46012637,104.24,104.15,38.12534078]
["bitfinex","SOLUSD",1643985935396,65.46012637,104.24,104.15,37.87534078]
["bitfinex","SOLUSD",1643985936895,65.21012637,104.24,104.15,37.87534078]
["bitfinex","SOLUSD",1643985937097,14.3978,104.26,104.16,11.58]
["bitfinex","SOLUSD",1643985937295,1.3594145,104.28,104.16,14.34015936]
["bitfinex","SOLUSD",1643985937495,1.3594145,104.28,104.16,67.21885936]
["bitfinex","SOLUSD",1643985937703,1.3594145,104.3,104.16,122.4987]
["bitfinex","SOLUSD",1643985937898,1.3594145,104.3,104.17,2.51015936]
["bitfinex","SOLUSD",1643985938095,140.30942555,104.31,104.18,69.37]
["bitfinex","SOLUSD",1643985938296,140.30942555,104.31,104.18,84.0138]
["bitfinex","SOLUSD",1643985938497,0.55058224,104.33,104.19,2.51015936]
["bitfinex","SOLUSD",1643985938696,0.55058224,104.33,104.2,118.6301]
["bitfinex","SOLUSD",1643985939095,0.55058224,104.33,104.22,57.79]
["bitfinex","SOLUSD",1643985939297,40.23840216,104.33,104.23,83.7545]
["bitfinex","SOLUSD",1643985939496,40.23840216,104.33,104.24,50.83086691]
["bitfinex","SOLUSD",1643985939697,40.23840216,104.33,104.25,11.58]
["bitfinex","SOLUSD",1643985939899,40.23840216,104.33,104.26,52.41775091]
["bitfinex","SOLUSD",1643985940097,40.23840216,104.33,104.26,63.99775091]
["bitfinex","SOLUSD",1643985940302,40.23840216,104.33,104.26,64.24775091]
["bitfinex","SOLUSD",1643985940497,40.48840216,104.33,104.26,64.24775091]
["bitfinex","SOLUSD",1643985941098,0.55058224,104.33,104.26,64.24775091]
["bitfinex","SOLUSD",1643985941498,0.55058224,104.33,104.26,84.63065091]
["bitfinex","SOLUSD",1643985941801,0.55058224,104.33,104.26,142.42065091]
["bitfinex","SOLUSD",1643985942400,0.55058224,104.33,104.26,82.13065091]
["bitfinex","SOLUSD",1643985943001,0.55058224,104.33,104.26,76.13065091]
["bitfinex","SOLUSD",1643985943199,0.55058224,104.33,104.26,82.13065091]
["bitfinex","SOLUSD",1643985944498,0.55058224,104.33,104.26,106.02485091]
["bitfinex","SOLUSD",1643985944800,0.55058224,104.33,104.26,61.49775091]
["bitfinex","SOLUSD",1643985945001,0.55058224,104.33,104.26,49.91775091]
["bitfinex","SOLUSD",1643985945199,2.51015936,104.32,104.26,49.91775091]
["bitfinex","SOLUSD",1643985945401,0.55058224,104.33,104.26,49.91775091]
["bitfinex","SOLUSD",1643985945799,0.55058224,104.33,104.27,11.58]
["bitfinex","SOLUSD",1643985946199,0.55058224,104.33,104.28,47.7013146]
["bitfinex","SOLUSD",1643985946601,0.55058224,104.33,104.28,47.9513146]
["bitfinex","SOLUSD",1643985947000,53.07163559,104.32,104.28,47.9513146]
["bitfinex","SOLUSD",1643985947199,0.55058224,104.33,104.28,47.9513146]
["bitfinex","SOLUSD",1643985947399,0.55058224,104.33,104.28,47.7013146]
["bitfinex","SOLUSD",1643985947600,0.55058224,104.33,104.28,47.9513146]
["bitfinex","SOLUSD",1643985947802,0.55058224,104.33,104.28,47.7013146]
["bitfinex","SOLUSD",1643985948804,0.55058224,104.33,104.25,23.7345]
["bitfinex","SOLUSD",1643985949003,0.55058224,104.33,104.25,35.3145]
["bitfinex","SOLUSD",1643985949203,0.55058224,104.33,104.25,23.7345]
["bitfinex","SOLUSD",1643985949804,48.40278278,104.32,104.26,41.43000737]
["bitfinex","SOLUSD",1643985950608,48.40278278,104.32,104.26,41.68000737]
["bitfinex","SOLUSD",1643985951205,48.65278278,104.32,104.23,22.6914]
["bitfinex","SOLUSD",1643985951409,51.16294214,104.32,104.23,22.6914]
["bitfinex","SOLUSD",1643985951606,51.16294214,104.32,104.23,6.0]
["bitfinex","SOLUSD",1643985951806,48.65278278,104.32,104.23,6.0]
["bitfinex","SOLUSD",1643985952009,48.40278278,104.32,104.24,2.51015936]
["bitfinex","SOLUSD",1643985952206,2.51015936,104.31,104.25,49.17227994]
["bitfinex","SOLUSD",1643985952406,2.51015936,104.31,104.18,35.0993]
["bitfinex","SOLUSD",1643985953006,48.40278278,104.32,104.18,35.0993]
["bitfinex","SOLUSD",1643985953211,2.51015936,104.31,104.18,35.0993]
["bitfinex","SOLUSD",1643985953406,51.91418896,104.3,104.18,41.0993]
["bitfinex","SOLUSD",1643985953609,51.91418896,104.3,104.18,29.5193]
["bitfinex","SOLUSD",1643985953810,52.16418896,104.3,104.15,12.9020675]
["bitfinex","SOLUSD",1643985954008,2.51015936,104.29,104.17,6.0]
["bitfinex","SOLUSD",1643985954208,14.34015936,104.29,104.15,6.0]
["bitfinex","SOLUSD",1643985954411,44.84812142,104.28,104.16,49.81951064]
["bitfinex","SOLUSD",1643985954608,44.84812142,104.28,104.16,44.23951064]
["bitfinex","SOLUSD",1643985954609,61.75408078,104.28,104.16,44.23951064]
["bitfinex","SOLUSD",1643985954808,62.00408078,104.28,104.16,38.23951064]
["bitfinex","SOLUSD",1643985955108,2.51015936,104.27,104.16,38.23951064]
["bitfinex","SOLUSD",1643985955311,40.18592884,104.26,104.16,38.23951064]
["bitfinex","SOLUSD",1643985955710,40.18592884,104.26,104.16,38.48951064]
["bitfinex","SOLUSD",1643985955711,14.3995,104.25,104.16,38.48951064]
["bitfinex","SOLUSD",1643985955909,51.30018524,104.24,104.16,38.48951064]
["bitfinex","SOLUSD",1643985956108,51.30018524,104.24,104.16,38.23951064]
["bitfinex","SOLUSD",1643985956310,51.55018524,104.24,104.16,38.23951064]
["bitfinex","SOLUSD",1643985957509,51.55018524,104.24,104.16,38.48951064]
["bitfinex","SOLUSD",1643985958111,51.30018524,104.24,104.16,44.48951064]
["bitfinex","SOLUSD",1643985958313,51.55018524,104.24,104.16,0.25]
["bitfinex","SOLUSD",1643985958711,51.55018524,104.24,104.15,24.5332]
["bitfinex","SOLUSD",1643985959211,14.4011,104.24,104.15,24.5332]
["bitfinex","SOLUSD",1643985959411,59.3337,104.29,104.15,36.1132]
["bitfinex","SOLUSD",1643985959612,59.3337,104.29,104.15,43.4352675]
["bitfinex","SOLUSD",1643985959812,62.09385936,104.29,104.15,42.1132]
["bitfinex","SOLUSD",1643985960313,14.3993,104.25,104.16,51.30747034]
["bitfinex","SOLUSD",1643985960538,44.43448327,104.24,104.16,51.30747034]
["bitfinex","SOLUSD",1643985960717,44.68448327,104.24,104.16,51.55747034]
["bitfinex","SOLUSD",1643985961318,44.43448327,104.24,104.16,51.55747034]
["bitfinex","SOLUSD",1643985961514,14.3991,104.25,104.16,51.55747034]
["bitfinex","SOLUSD",1643985962518,43.07356014,104.24,104.16,51.55747034]
["bitfinex","SOLUSD",1643985962717,14.4034,104.22,104.16,51.55747034]
["bitfinex","SOLUSD",1643985962916,52.92957004,104.21,104.16,51.55747034]
["bitfinex","SOLUSD",1643985963317,53.17957004,104.21,104.16,51.55747034]
["bitfinex","SOLUSD",1643985963521,53.17957004,104.21,104.16,0.25]
["bitfinex","SOLUSD",1643985963719,67.58437004,104.21,104.12,1.3220675]
["bitfinex","SOLUSD",1643985963921,70.0945294,104.21,104.1,1.3220675]
["bitfinex","SOLUSD",1643985964524,67.58437004,104.21,104.11,39.36776225]
["bitfinex","SOLUSD",1643985965126,67.58437004,104.21,104.11,39.61776225]
["bitfinex","SOLUSD",1643985965625,67.58437004,104.21,104.11,0.25]
["bitfinex","SOLUSD",1643985965825,81.6745294,104.21,104.1,1.5720675]
["bitfinex","SOLUSD",1643985966028,81.6745294,104.21,104.1,0.25]
["bitfinex","SOLUSD",1643985966225,81.6745294,104.21,104.09,1.5720675]
["bitfinex","SOLUSD",1643985966425,81.6745294,104.21,104.09,0.25]
["bitfinex","SOLUSD",1643985966627,79.16437004,104.21,104.09,41.32148123]
["bitfinex","SOLUSD",1643985966825,79.16437004,104.21,104.09,1.3220675]
["bitfinex","SOLUSD",1643985967027,79.16437004,104.21,104.03,3.96117216]
["bitfinex","SOLUSD",1643985967028,14.4134,104.15,104.03,3.96117216]
["bitfinex","SOLUSD",1643985967226,11.58,104.14,104.03,2.63713366]
["bitfinex","SOLUSD",1643985967427,11.58,104.14,104.0,3.0]
["bitfinex","SOLUSD",1643985967428,14.39392028,104.14,104.0,3.0]
["bitfinex","SOLUSD",1643985967628,2.51015936,104.13,104.0,3.0]
["bitfinex","SOLUSD",1643985967927,59.9089074,104.12,103.94,52.84428638]
["bitfinex","SOLUSD",1643985968146,59.9089074,104.12,103.96,57.79]
["bitfinex","SOLUSD",1643985968147,14.4246,104.11,103.96,57.79]
["bitfinex","SOLUSD",1643985968352,47.14439368,104.1,103.97,63.35855393]
["bitfinex","SOLUSD",1643985968654,47.14439368,104.1,103.99,46.4439783]
["bitfinex","SOLUSD",1643985968847,47.39439368,104.1,103.99,46.4439783]
["bitfinex","SOLUSD",1643985969147,61.81409368,104.1,103.99,46.4439783]
["bitfinex","SOLUSD",1643985969347,11.58,104.13,103.99,46.4439783]
["bitfinex","SOLUSD",1643985969547,11.58,104.14,104.0,11.58]
["bitfinex","SOLUSD",1643985969848,140.9551,104.18,104.02,14.4146]
["bitfinex","SOLUSD",1643985969849,11.58,104.15,104.02,14.4146]
["bitfinex","SOLUSD",1643985970247,39.79583011,104.14,104.03,39.18550834]
["bitfinex","SOLUSD",1643985970447,54.20983011,104.14,104.03,39.18550834]
["bitfinex","SOLUSD",1643985970848,56.71998947,104.14,104.03,39.43550834]
["bitfinex","SOLUSD",1643985971253,56.96998947,104.14,104.03,39.43550834]
["bitfinex","SOLUSD",1643985971449,63.79618947,104.14,104.03,39.43550834]
["bitfinex","SOLUSD",1643985971649,11.58,104.13,104.0,14.4178]
["bitfinex","SOLUSD",1643985971953,14.4267,104.08,103.95,3.0]
["bitfinex","SOLUSD",1643985972348,14.4267,104.08,103.94,118.66755936]
["bitfinex","SOLUSD",1643985972549,14.4267,104.08,103.95,2.51015936]
["bitfinex","SOLUSD",1643985972753,14.6767,104.08,103.96,11.58]
["bitfinex","SOLUSD",1643985972951,14.6767,104.08,103.97,14.4219]
["bitfinex","SOLUSD",1643985973152,14.4267,104.08,103.97,14.4219]
["bitfinex","SOLUSD",1643985973351,14.42,104.1,103.97,14.4219]
["bitfinex","SOLUSD",1643985973552,11.58,104.12,103.97,34.51205936]
["bitfinex","SOLUSD",1643985973754,48.62060546,104.11,103.98,117.37907066]
["bitfinex","SOLUSD",1643985973952,48.62060546,104.11,103.99,14.4171]
["bitfinex","SOLUSD",1643985974252,48.62060546,104.11,104.0,52.05126339]
["bitfinex","SOLUSD",1643985974852,2.51015936,104.1,104.0,52.05126339]
["bitfinex","SOLUSD",1643985975052,11.58,104.09,103.93,85.5604]
["bitfinex","SOLUSD",1643985975254,11.58,104.09,103.96,6.0]
["bitfinex","SOLUSD",1643985975255,11.83,104.09,103.96,6.0]
["bitfinex","SOLUSD",1643985975451,14.34015936,104.09,103.95,24.9564]
["bitfinex","SOLUSD",1643985975653,11.83,104.09,103.95,42.5364]
["bitfinex","SOLUSD",1643985975853,14.4287,104.07,103.91,112.8]
["bitfinex","SOLUSD",1643985976052,59.07548614,104.06,103.95,46.46955733]
["bitfinex","SOLUSD",1643985976253,59.07548614,104.06,103.91,7.0765]
["bitfinex","SOLUSD",1643985976254,11.58,104.05,103.91,7.0765]
["bitfinex","SOLUSD",1643985976454,158.79015936,104.05,103.91,7.0765]
["bitfinex","SOLUSD",1643985976651,14.34015936,104.05,103.91,7.0765]
["bitfinex","SOLUSD",1643985976853,14.4357,104.02,103.91,7.0765]
["bitfinex","SOLUSD",1643985977052,11.58,104.01,103.88,4.809]
["bitfinex","SOLUSD",1643985977252,44.35056975,104.0,103.89,48.91415043]
["bitfinex","SOLUSD",1643985977454,45.83200755,103.98,103.89,55.99201043]
["bitfinex","SOLUSD",1643985977654,49.9006586,103.96,103.89,55.99201043]
["bitfinex","SOLUSD",1643985977954,26.024,103.95,103.89,7.07786]
["bitfinex","SOLUSD",1643985978354,28.78415936,103.95,103.89,7.07786]
["bitfinex","SOLUSD",1643985978554,22.89937717,103.94,103.89,7.07786]
["bitfinex","SOLUSD",1643985978756,11.83,103.94,103.89,7.07786]
["bitfinex","SOLUSD",1643985979755,11.83,103.94,103.9,51.64783486]
["bitfinex","SOLUSD",1643985980158,38.08793031,103.93,103.9,51.64783486]
["bitfinex","SOLUSD",1643985980358,38.33793031,103.93,103.9,51.64783486]
["bitfinex","SOLUSD",1643985980560,38.33793031,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643985981563,38.33793031,103.93,103.88,53.54417026]
["bitfinex","SOLUSD",1643985981758,14.444,103.92,103.88,53.54417026]
["bitfinex","SOLUSD",1643985981959,49.66095853,103.91,103.88,53.54417026]
["bitfinex","SOLUSD",1643985982359,0.25,103.91,103.88,53.54417026]
["bitfinex","SOLUSD",1643985983059,0.25,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643985983060,14.6958,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643985983461,11.58,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643985983661,11.58,103.94,103.88,5.059]
["bitfinex","SOLUSD",1643985983861,11.58,103.97,103.88,5.059]
["bitfinex","SOLUSD",1643985984066,42.31553033,103.96,103.89,40.6864386]
["bitfinex","SOLUSD",1643985984260,42.31553033,103.96,103.89,40.9364386]
["bitfinex","SOLUSD",1643985984461,42.31553033,103.96,103.89,40.6864386]
["bitfinex","SOLUSD",1643985984660,53.89553033,103.96,103.89,40.6864386]
["bitfinex","SOLUSD",1643985985261,11.58,103.96,103.89,40.9364386]
["bitfinex","SOLUSD",1643985985663,11.58,104.01,103.89,43.44659796]
["bitfinex","SOLUSD",1643985985864,144.7,104.08,103.89,101.23659796]
["bitfinex","SOLUSD",1643985986064,11.58,104.06,103.92,0.30610171]
["bitfinex","SOLUSD",1643985986264,11.58,104.1,103.94,57.79]
["bitfinex","SOLUSD",1643985986464,11.58,104.1,103.93,11.58]
["bitfinex","SOLUSD",1643985986465,14.4197,104.1,103.96,57.79]
["bitfinex","SOLUSD",1643985986667,14.4197,104.1,103.97,56.32210005]
["bitfinex","SOLUSD",1643985986869,14.4197,104.1,103.97,58.83225941]
["bitfinex","SOLUSD",1643985987068,49.34905531,104.11,103.98,57.79]
["bitfinex","SOLUSD",1643985987267,49.34905531,104.11,104.0,57.79]
["bitfinex","SOLUSD",1643985987466,14.4168,104.12,104.0,72.2069]
["bitfinex","SOLUSD",1643985987768,14.4168,104.12,104.0,64.04]
["bitfinex","SOLUSD",1643985987966,18.14323875,104.11,104.0,6.0]
["bitfinex","SOLUSD",1643985988166,11.58,104.1,103.99,43.5024055]
["bitfinex","SOLUSD",1643985988365,51.26593484,104.09,103.99,43.5024055]
["bitfinex","SOLUSD",1643985988567,37.85413575,104.07,103.99,43.5024055]
["bitfinex","SOLUSD",1643985988867,37.85413575,104.07,103.99,43.7524055]
["bitfinex","SOLUSD",1643985989369,38.10413575,104.07,103.95,47.7172]
["bitfinex","SOLUSD",1643985989568,64.11023575,104.07,103.96,0.25]
["bitfinex","SOLUSD",1643985989766,84.76363386,104.07,103.96,0.25]
["bitfinex","SOLUSD",1643985989965,84.76363386,104.07,103.96,7.32309]
["bitfinex","SOLUSD",1643985990166,82.2534745,104.07,103.96,7.32309]
["bitfinex","SOLUSD",1643985990366,82.2534745,104.07,103.97,47.24516054]
["bitfinex","SOLUSD",1643985990580,14.4314,104.04,103.98,7.07173]
["bitfinex","SOLUSD",1643985990767,11.58,104.03,103.91,76.4789]
["bitfinex","SOLUSD",1643985990967,14.09015936,104.03,103.92,7.07581]
["bitfinex","SOLUSD",1643985991169,2.51015936,104.02,103.92,7.07581]
["bitfinex","SOLUSD",1643985991374,11.58,104.01,103.92,7.07581]
["bitfinex","SOLUSD",1643985991667,11.58,104.01,103.93,43.95303497]
["bitfinex","SOLUSD",1643985991668,14.4369,103.99,103.93,43.95303497]
["bitfinex","SOLUSD",1643985991871,53.39846187,103.98,103.93,43.95303497]
["bitfinex","SOLUSD",1643985992269,53.64846187,103.98,103.9,23.0289]
["bitfinex","SOLUSD",1643985993068,42.06846187,103.98,103.88,29.1756]
["bitfinex","SOLUSD",1643985993270,53.64846187,103.98,103.89,50.31353159]
["bitfinex","SOLUSD",1643985993672,53.64846187,103.98,103.89,50.56353159]
["bitfinex","SOLUSD",1643985993872,53.64846187,103.98,103.89,50.31353159]
["bitfinex","SOLUSD",1643985994070,68.08406187,103.98,103.89,50.31353159]
["bitfinex","SOLUSD",1643985994874,0.00015936,104.02,103.89,50.31353159]
["bitfinex","SOLUSD",1643985995072,14.6686,104.09,103.91,0.31524571]
["bitfinex","SOLUSD",1643985995273,7.0762,104.09,103.93,57.79]
["bitfinex","SOLUSD",1643985995471,21.4973,104.09,103.95,57.79]
["bitfinex","SOLUSD",1643985995671,21.4973,104.09,103.97,57.79]
["bitfinex","SOLUSD",1643985995873,68.69243216,104.09,103.98,50.06384772]
["bitfinex","SOLUSD",1643985996073,21.4973,104.09,103.99,71.7094]
["bitfinex","SOLUSD",1643985996276,21.4973,104.09,103.99,14.6694]
["bitfinex","SOLUSD",1643985996476,7.0762,104.09,103.99,20.6694]
["bitfinex","SOLUSD",1643985996674,7.0762,104.09,103.99,23.17955936]
["bitfinex","SOLUSD",1643985996885,7.0762,104.09,103.99,34.75955936]
["bitfinex","SOLUSD",1643985997077,46.52361702,104.08,104.0,51.92329403]
["bitfinex","SOLUSD",1643985997282,46.52361702,104.08,104.0,52.17329403]
["bitfinex","SOLUSD",1643985997475,46.52361702,104.08,103.99,6.0]
["bitfinex","SOLUSD",1643985997676,46.52361702,104.08,103.95,6.0]
["bitfinex","SOLUSD",1643985997878,61.19591702,104.08,103.95,30.9317]
["bitfinex","SOLUSD",1643985998175,11.58,104.07,103.95,30.9317]
["bitfinex","SOLUSD",1643985998475,11.58,104.07,103.94,23.3316]
["bitfinex","SOLUSD",1643985998476,38.91737011,104.06,103.94,23.3316]
["bitfinex","SOLUSD",1643985998675,11.58,104.05,103.94,23.3316]
["bitfinex","SOLUSD",1643985998878,11.58,104.05,103.91,47.3648]
["bitfinex","SOLUSD",1643985999080,11.83,104.05,103.91,47.3648]
["bitfinex","SOLUSD",1643985999279,7.0762,104.08,103.92,57.79]
["bitfinex","SOLUSD",1643985999478,2.71939468,104.18,103.94,0.31869731]
["bitfinex","SOLUSD",1643985999683,9.79559468,104.18,103.97,0.30014342]
["bitfinex","SOLUSD",1643985999885,7.0762,104.18,104.03,72.2002]
["bitfinex","SOLUSD",1643986000180,178.29069813,104.2,104.05,0.31300109]
["bitfinex","SOLUSD",1643986000379,127.43464686,104.2,104.06,11.58]
["bitfinex","SOLUSD",1643986000580,127.43464686,104.2,104.06,17.58]
["bitfinex","SOLUSD",1643986000783,127.43464686,104.2,104.06,17.83]
["bitfinex","SOLUSD",1643986001184,127.43464686,104.2,104.1,20.140045]
["bitfinex","SOLUSD",1643986001383,51.74712571,104.19,104.1,20.140045]
["bitfinex","SOLUSD",1643986001581,11.58,104.18,104.1,20.140045]
["bitfinex","SOLUSD",1643986001806,2.51015936,104.18,104.1,20.140045]
["bitfinex","SOLUSD",1643986001981,49.23696635,104.19,104.1,20.140045]
["bitfinex","SOLUSD",1643986002185,0.25,104.18,104.1,26.140045]
["bitfinex","SOLUSD",1643986002382,49.96261807,104.17,104.1,26.140045]
["bitfinex","SOLUSD",1643986002582,52.72277743,104.17,104.1,20.140045]
["bitfinex","SOLUSD",1643986002787,2.51015936,104.16,104.1,20.140045]
["bitfinex","SOLUSD",1643986002983,2.51015936,104.16,104.1,20.390045]
["bitfinex","SOLUSD",1643986003184,50.21261807,104.17,104.1,20.140045]
["bitfinex","SOLUSD",1643986003386,64.62271807,104.17,104.1,20.140045]
["bitfinex","SOLUSD",1643986003583,64.62271807,104.17,104.11,41.3368256]
["bitfinex","SOLUSD",1643986003584,14.4101,104.17,104.11,41.3368256]
["bitfinex","SOLUSD",1643986003786,127.43464686,104.2,104.1,20.390045]
["bitfinex","SOLUSD",1643986003984,127.43464686,104.2,104.1,20.140045]
["bitfinex","SOLUSD",1643986004184,2.51015936,104.19,104.1,20.390045]
["bitfinex","SOLUSD",1643986004387,14.4085,104.19,104.1,20.390045]
["bitfinex","SOLUSD",1643986004585,14.4085,104.19,104.1,20.140045]
["bitfinex","SOLUSD",1643986004790,47.25037137,104.18,104.1,20.140045]
["bitfinex","SOLUSD",1643986004988,47.25037137,104.18,104.04,34.5676]
["bitfinex","SOLUSD",1643986005187,20.17634822,104.17,103.99,70.8706]
["bitfinex","SOLUSD",1643986005386,173.0,104.09,103.96,3.0]
["bitfinex","SOLUSD",1643986005598,2.51015936,104.1,103.96,3.0]
["bitfinex","SOLUSD",1643986005599,11.58,104.08,103.96,3.0]
["bitfinex","SOLUSD",1643986005786,29.75141451,104.07,103.96,3.0]
["bitfinex","SOLUSD",1643986005987,11.58,104.06,103.97,41.76063005]
["bitfinex","SOLUSD",1643986006387,0.25,104.06,103.97,41.76063005]
["bitfinex","SOLUSD",1643986006585,14.6778,104.06,103.97,41.76063005]
["bitfinex","SOLUSD",1643986006787,7.3262,104.06,103.97,41.76063005]
["bitfinex","SOLUSD",1643986007087,7.0762,104.06,103.97,41.76063005]
["bitfinex","SOLUSD",1643986007589,7.0762,104.06,103.97,53.34063005]
["bitfinex","SOLUSD",1643986007786,7.0762,104.06,103.97,53.59063005]
["bitfinex","SOLUSD",1643986007986,34.1149,104.13,103.97,42.01063005]
["bitfinex","SOLUSD",1643986008188,7.0762,104.12,103.97,42.01063005]
["bitfinex","SOLUSD",1643986008386,7.0762,104.12,103.97,58.94058941]
["bitfinex","SOLUSD",1643986008587,7.0762,104.12,103.97,44.52078941]
["bitfinex","SOLUSD",1643986008788,70.6042,104.13,103.97,44.52078941]
["bitfinex","SOLUSD",1643986008789,48.0693,104.13,103.97,42.01063005]
["bitfinex","SOLUSD",1643986008986,48.0693,104.13,103.97,56.10078941]
["bitfinex","SOLUSD",1643986009186,48.0693,104.13,103.97,42.01063005]
["bitfinex","SOLUSD",1643986009386,14.418,104.12,103.97,42.01063005]
["bitfinex","SOLUSD",1643986009587,11.58,104.11,103.97,48.01063005]
["bitfinex","SOLUSD",1643986009788,11.58,104.11,103.97,53.59063005]
["bitfinex","SOLUSD",1643986009989,48.0693,104.13,103.98,57.79]
["bitfinex","SOLUSD",1643986010191,48.0693,104.13,103.98,75.37]
["bitfinex","SOLUSD",1643986010392,50.57945936,104.13,103.98,11.83]
["bitfinex","SOLUSD",1643986010591,14.4193,104.11,103.98,11.83]
["bitfinex","SOLUSD",1643986010790,25.9993,104.11,103.97,41.76063005]
["bitfinex","SOLUSD",1643986010993,25.9993,104.11,103.99,7.07105]
["bitfinex","SOLUSD",1643986010994,44.73186239,104.1,103.99,7.07105]
["bitfinex","SOLUSD",1643986011291,60.031253,104.1,104.0,39.93813176]
["bitfinex","SOLUSD",1643986011493,14.4343,104.07,104.0,39.93813176]
["bitfinex","SOLUSD",1643986011696,11.58,104.09,104.0,39.93813176]
["bitfinex","SOLUSD",1643986012094,29.38954997,104.09,104.0,39.93813176]
["bitfinex","SOLUSD",1643986012293,29.63954997,104.09,104.0,39.93813176]
["bitfinex","SOLUSD",1643986012595,14.425,104.07,103.9,50.3172]
["bitfinex","SOLUSD",1643986012793,11.58,104.06,103.9,35.8866]
["bitfinex","SOLUSD",1643986012993,14.09015936,104.06,103.9,24.3066]
["bitfinex","SOLUSD",1643986013195,2.51015936,104.05,103.88,346.40951439]
["bitfinex","SOLUSD",1643986013398,11.58,104.04,103.91,43.49395177]
["bitfinex","SOLUSD",1643986013594,14.4369,104.02,103.91,43.49395177]
["bitfinex","SOLUSD",1643986013794,32.60658845,104.01,103.91,43.49395177]
["bitfinex","SOLUSD",1643986014195,32.85658845,104.01,103.91,43.74395177]
["bitfinex","SOLUSD",1643986014395,44.43658845,104.01,103.91,43.74395177]
["bitfinex","SOLUSD",1643986014595,44.43658845,104.01,103.88,4.809]
["bitfinex","SOLUSD",1643986014596,14.4358,103.99,103.88,4.809]
["bitfinex","SOLUSD",1643986014795,36.1688,103.99,103.88,4.809]
["bitfinex","SOLUSD",1643986015598,43.85799063,103.98,103.89,40.25955265]
["bitfinex","SOLUSD",1643986015798,47.58489525,103.96,103.89,40.25955265]
["bitfinex","SOLUSD",1643986015997,11.58,103.99,103.89,40.50955265]
["bitfinex","SOLUSD",1643986016198,11.58,103.99,103.89,47.58741265]
["bitfinex","SOLUSD",1643986016820,11.58,103.99,103.89,40.50955265]
["bitfinex","SOLUSD",1643986017023,37.9023147,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986017221,38.1523147,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986017422,38.1523147,103.98,103.89,40.25955265]
["bitfinex","SOLUSD",1643986018122,14.4375,103.98,103.89,40.25955265]
["bitfinex","SOLUSD",1643986018425,14.4375,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986018624,14.4375,103.98,103.89,40.25955265]
["bitfinex","SOLUSD",1643986018823,14.4375,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986019026,46.02181817,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986019223,46.27181817,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986019424,7.3262,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986019625,7.0762,103.98,103.89,40.50955265]
["bitfinex","SOLUSD",1643986020231,14.436,103.99,103.89,40.50955265]
["bitfinex","SOLUSD",1643986020628,11.58,104.02,103.89,40.50955265]
["bitfinex","SOLUSD",1643986021528,52.26188318,104.01,103.89,40.50955265]
["bitfinex","SOLUSD",1643986021928,45.18568318,104.01,103.89,40.50955265]
["bitfinex","SOLUSD",1643986022133,31.8161027,103.99,103.89,40.50955265]
["bitfinex","SOLUSD",1643986022330,45.18568318,103.97,103.89,40.50955265]
["bitfinex","SOLUSD",1643986022529,31.8161027,103.95,103.89,40.50955265]
["bitfinex","SOLUSD",1643986022731,7.0762,103.94,103.89,40.50955265]
["bitfinex","SOLUSD",1643986023129,7.3262,103.94,103.88,4.809]
["bitfinex","SOLUSD",1643986023334,21.2262,103.94,103.88,4.809]
["bitfinex","SOLUSD",1643986024230,21.7693,103.94,103.89,50.85259336]
["bitfinex","SOLUSD",1643986024432,42.63206506,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643986024629,7.0762,103.92,103.88,4.809]
["bitfinex","SOLUSD",1643986024830,7.3262,103.92,103.88,4.809]
["bitfinex","SOLUSD",1643986025530,7.0762,103.92,103.88,4.809]
["bitfinex","SOLUSD",1643986025730,7.0762,103.92,103.88,5.059]
["bitfinex","SOLUSD",1643986025929,7.0762,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986026129,7.0762,103.91,103.89,49.99767112]
["bitfinex","SOLUSD",1643986027432,7.04633175,103.91,103.89,49.99767112]
["bitfinex","SOLUSD",1643986028533,7.04633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986028734,7.29633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986029133,7.04633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986029334,7.29633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986030033,59.70341274,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986030236,7.29633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986030643,7.04633175,103.91,103.88,4.809]
["bitfinex","SOLUSD",1643986031236,7.04633175,103.91,103.88,57.08593721]
["bitfinex","SOLUSD",1643986031738,12.152,104.04,103.91,60.30015936]
["bitfinex","SOLUSD",1643986031936,12.152,104.04,103.92,18.65581]
["bitfinex","SOLUSD",1643986032136,12.152,104.04,103.92,24.65581]
["bitfinex","SOLUSD",1643986032337,12.152,104.04,103.92,24.90581]
["bitfinex","SOLUSD",1643986032538,37.78622971,104.03,103.93,43.97004494]
["bitfinex","SOLUSD",1643986032838,37.78622971,104.03,103.94,7.07445]
["bitfinex","SOLUSD",1643986033048,37.78622971,104.03,103.88,4.809]
["bitfinex","SOLUSD",1643986033238,37.78622971,104.03,103.88,17.88754]
["bitfinex","SOLUSD",1643986033439,49.36622971,104.03,103.88,17.88754]
["bitfinex","SOLUSD",1643986033839,64.04902971,104.03,103.89,39.43260008]
["bitfinex","SOLUSD",1643986034040,52.46902971,104.03,103.89,51.01260008]
["bitfinex","SOLUSD",1643986034239,52.46902971,104.03,103.91,47.99677672]
["bitfinex","SOLUSD",1643986034441,52.46902971,104.03,103.91,55.07327672]
["bitfinex","SOLUSD",1643986034643,11.58,104.06,103.92,58.10706175]
["bitfinex","SOLUSD",1643986034841,11.58,104.06,103.94,57.79]
["bitfinex","SOLUSD",1643986035041,14.423,104.1,103.96,57.79]
["bitfinex","SOLUSD",1643986035241,117.41447215,104.12,103.97,18.65241]
["bitfinex","SOLUSD",1643986035441,117.41447215,104.12,103.97,76.44241]
["bitfinex","SOLUSD",1643986035643,46.42374679,104.11,103.98,40.69537363]
["bitfinex","SOLUSD",1643986035842,46.42374679,104.11,103.99,7.07105]
["bitfinex","SOLUSD",1643986036043,46.42374679,104.11,103.94,11.58]
["bitfinex","SOLUSD",1643986036044,11.58,104.1,103.94,11.58]
["bitfinex","SOLUSD",1643986036245,14.4291,104.06,103.95,7.07377]
["bitfinex","SOLUSD",1643986036642,14.4291,104.06,103.95,7.32377]
["bitfinex","SOLUSD",1643986036842,40.6579608,104.05,103.95,7.07377]
["bitfinex","SOLUSD",1643986037044,40.6579608,104.05,103.95,60.09768769]
["bitfinex","SOLUSD",1643986037244,40.9079608,104.05,103.95,7.32377]
["bitfinex","SOLUSD",1643986037642,14.4318,104.04,103.95,7.32377]
["bitfinex","SOLUSD",1643986037844,0.25,104.04,103.95,7.32377]
["bitfinex","SOLUSD",1643986038044,4.08786471,104.16,103.99,0.30484688]
["bitfinex","SOLUSD",1643986038247,2.71939468,104.19,104.0,18.65037]
["bitfinex","SOLUSD",1643986038444,4.08786471,104.22,104.0,18.65037]
["bitfinex","SOLUSD",1643986038445,71.45549468,104.2,104.0,18.65037]
["bitfinex","SOLUSD",1643986038646,68.7361,104.2,104.01,2.51015936]
["bitfinex","SOLUSD",1643986038852,68.7361,104.2,104.02,18.64901]
["bitfinex","SOLUSD",1643986039046,14.4138,104.17,104.03,14.4141]
["bitfinex","SOLUSD",1643986039247,38.31968478,104.16,104.04,7.06765]
["bitfinex","SOLUSD",1643986039650,38.31968478,104.16,104.04,7.31765]
["bitfinex","SOLUSD",1643986039848,38.31968478,104.16,104.04,13.31765]
["bitfinex","SOLUSD",1643986040048,38.31968478,104.16,104.03,14.4141]
["bitfinex","SOLUSD",1643986040252,38.31968478,104.16,104.05,38.77258788]
["bitfinex","SOLUSD",1643986040651,52.73508478,104.16,104.05,39.02258788]
["bitfinex","SOLUSD",1643986040856,52.73508478,104.16,104.05,45.02258788]
["bitfinex","SOLUSD",1643986041652,52.73508478,104.16,104.06,7.06629]
["bitfinex","SOLUSD",1643986041851,52.73508478,104.16,104.06,7.31629]
["bitfinex","SOLUSD",1643986042654,52.98508478,104.16,104.06,7.31629]
["bitfinex","SOLUSD",1643986043275,52.98508478,104.16,104.06,7.06629]
["bitfinex","SOLUSD",1643986043477,11.58,104.15,104.01,11.58]
["bitfinex","SOLUSD",1643986043675,14.4226,104.11,104.01,7.06969]
["bitfinex","SOLUSD",1643986044075,14.6726,104.11,104.01,7.06969]
["bitfinex","SOLUSD",1643986044477,43.73366822,104.1,104.01,7.06969]
["bitfinex","SOLUSD",1643986044978,2.71939468,104.21,104.06,0.31272466]
["bitfinex","SOLUSD",1643986045177,2.71939468,104.29,104.07,76.43562]
["bitfinex","SOLUSD",1643986045377,73.8242,104.3,104.09,57.79]
["bitfinex","SOLUSD",1643986045579,73.8242,104.3,104.1,18.64358]
["bitfinex","SOLUSD",1643986045776,73.8242,104.3,104.1,63.26779454]
["bitfinex","SOLUSD",1643986045777,47.9806762,104.29,104.1,63.26779454]
["bitfinex","SOLUSD",1643986045982,52.84583393,104.26,104.13,61.09734726]
["bitfinex","SOLUSD",1643986046177,52.84583393,104.26,104.14,18.64087]
["bitfinex","SOLUSD",1643986046577,52.84583393,104.26,104.14,24.89087]
["bitfinex","SOLUSD",1643986046780,52.84583393,104.26,104.15,44.93352443]
["bitfinex","SOLUSD",1643986046978,52.84583393,104.26,104.15,51.99371443]
["bitfinex","SOLUSD",1643986047182,67.24753393,104.26,104.15,13.31019]
["bitfinex","SOLUSD",1643986047580,67.24753393,104.26,104.12,11.58]
["bitfinex","SOLUSD",1643986047879,67.24753393,104.26,104.09,90.1102]
["bitfinex","SOLUSD",1643986047880,11.58,104.25,104.09,90.1102]
["bitfinex","SOLUSD",1643986048082,11.58,104.25,104.09,11.58]
["bitfinex","SOLUSD",1643986048279,11.58,104.25,104.05,53.24790966]
["bitfinex","SOLUSD",1643986048280,14.4108,104.21,104.05,53.24790966]
["bitfinex","SOLUSD",1643986048489,46.15866728,104.2,104.07,44.98240698]
["bitfinex","SOLUSD",1643986048881,46.40866728,104.2,104.07,44.98240698]
["bitfinex","SOLUSD",1643986049280,14.4122,104.18,104.07,44.98240698]
["bitfinex","SOLUSD",1643986049481,50.73094021,104.17,104.07,50.98240698]
["bitfinex","SOLUSD",1643986049681,50.73094021,104.17,104.08,11.58]
["bitfinex","SOLUSD",1643986050081,50.98094021,104.17,104.09,51.30427385]
["bitfinex","SOLUSD",1643986050482,50.98094021,104.17,104.09,6.0]
["bitfinex","SOLUSD",1643986050681,50.98094021,104.17,104.01,147.21015936]
["bitfinex","SOLUSD",1643986050881,50.98094021,104.17,104.01,18.64969]
["bitfinex","SOLUSD",1643986050882,62.56094021,104.17,104.01,18.64969]
["bitfinex","SOLUSD",1643986051283,62.56094021,104.17,104.01,25.9966]
["bitfinex","SOLUSD",1643986051482,76.97394021,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986051981,93.25125162,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986052182,95.76141098,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986052381,93.25125162,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986052582,93.25125162,104.17,104.02,49.46623052]
["bitfinex","SOLUSD",1643986052882,93.25125162,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986053584,76.97394021,104.17,104.02,49.21623052]
["bitfinex","SOLUSD",1643986054983,76.97394021,104.17,104.02,69.63193052]
["bitfinex","SOLUSD",1643986055182,76.97394021,104.17,104.04,39.264043]
["bitfinex","SOLUSD",1643986055183,65.14394021,104.17,104.04,39.264043]
["bitfinex","SOLUSD",1643986055383,65.14394021,104.17,104.06,50.05570633]
["bitfinex","SOLUSD",1643986055583,50.73094021,104.17,104.06,50.05570633]
["bitfinex","SOLUSD",1643986055784,50.73094021,104.17,104.06,50.30570633]
["bitfinex","SOLUSD",1643986056483,50.98094021,104.17,104.06,64.71640633]
["bitfinex","SOLUSD",1643986057286,65.39344021,104.17,104.06,0.25]
["bitfinex","SOLUSD",1643986057488,65.39344021,104.17,104.02,17.58]
["bitfinex","SOLUSD",1643986057686,76.97344021,104.17,104.02,11.58]
["bitfinex","SOLUSD",1643986057886,79.48359957,104.17,104.02,6.0]
["bitfinex","SOLUSD",1643986058086,76.97344021,104.17,104.0,6.0]
["bitfinex","SOLUSD",1643986058287,76.97344021,104.17,104.03,48.85885568]
["bitfinex","SOLUSD",1643986058691,76.97344021,104.17,104.03,49.10885568]
["bitfinex","SOLUSD",1643986059691,76.97344021,104.17,104.03,106.89885568]
["bitfinex","SOLUSD",1643986059895,76.72344021,104.17,104.03,112.89885568]
["bitfinex","SOLUSD",1643986060191,76.72344021,104.17,104.03,127.31315568]
["bitfinex","SOLUSD",1643986061492,76.72344021,104.17,104.03,69.27315568]
["bitfinex","SOLUSD",1643986061692,76.97344021,104.17,103.99,225.741]
["bitfinex","SOLUSD",1643986061893,2.51015936,104.16,103.99,225.741]
["bitfinex","SOLUSD",1643986062093,14.4216,104.11,103.99,225.741]
["bitfinex","SOLUSD",1643986062294,14.4216,104.11,103.99,75.2492]
["bitfinex","SOLUSD",1643986062499,14.6716,104.11,103.99,75.2492]
["bitfinex","SOLUSD",1643986062694,38.52697994,104.1,104.0,40.43475784]
["bitfinex","SOLUSD",1643986062895,38.52697994,104.1,104.0,54.85275784]
["bitfinex","SOLUSD",1643986063195,38.77697994,104.1,104.0,61.10275784]
["bitfinex","SOLUSD",1643986063600,38.52697994,104.1,104.0,118.89275784]
["bitfinex","SOLUSD",1643986063798,45.8396,104.15,104.0,118.89275784]
["bitfinex","SOLUSD",1643986064000,45.8396,104.15,104.0,130.47275784]
["bitfinex","SOLUSD",1643986064197,46.0896,104.15,104.0,130.47275784]
["bitfinex","SOLUSD",1643986064396,59.6342,104.17,104.0,137.54312784]
["bitfinex","SOLUSD",1643986064796,48.08556075,104.16,104.02,49.20670644]
["bitfinex","SOLUSD",1643986064998,48.08556075,104.16,104.07,45.82640844]
["bitfinex","SOLUSD",1643986065198,48.08556075,104.16,104.07,0.25]
["bitfinex","SOLUSD",1643986065800,48.33556075,104.16,104.07,0.25]
["bitfinex","SOLUSD",1643986066402,48.33556075,104.16,104.05,50.99983528]
["bitfinex","SOLUSD",1643986066800,11.58,104.15,104.02,63.79]
["bitfinex","SOLUSD",1643986066999,11.58,104.15,104.02,6.0]
["bitfinex","SOLUSD",1643986067201,26.2454,104.15,104.02,14.4158]
["bitfinex","SOLUSD",1643986067600,26.2454,104.15,104.02,6.0]
["bitfinex","SOLUSD",1643986067801,40.14465512,104.14,104.03,52.01649597]
["bitfinex","SOLUSD",1643986068200,40.14465512,104.14,104.04,11.58]
["bitfinex","SOLUSD",1643986068401,40.14465512,104.14,104.05,41.172306]
["bitfinex","SOLUSD",1643986068602,40.14465512,104.14,104.05,47.172306]
["bitfinex","SOLUSD",1643986068801,40.14465512,104.14,104.05,47.422306]
["bitfinex","SOLUSD",1643986069004,40.14465512,104.14,104.05,41.422306]
["bitfinex","SOLUSD",1643986069600,40.14465512,104.14,104.05,41.172306]
["bitfinex","SOLUSD",1643986069799,40.14465512,104.14,104.01,48.0437]
["bitfinex","SOLUSD",1643986070004,40.14465512,104.14,104.01,54.0437]
["bitfinex","SOLUSD",1643986070603,40.14465512,104.14,104.01,111.8337]
["bitfinex","SOLUSD",1643986070805,54.56045512,104.14,104.02,123.44548178]
["bitfinex","SOLUSD",1643986071005,54.81045512,104.14,104.02,123.44548178]
["bitfinex","SOLUSD",1643986071203,54.81045512,104.14,104.02,123.69548178]
["bitfinex","SOLUSD",1643986073504,40.14465512,104.14,104.02,129.69548178]
["bitfinex","SOLUSD",1643986073703,40.14465512,104.14,104.05,14.4117]
["bitfinex","SOLUSD",1643986073903,40.14465512,104.14,104.06,43.49683582]
["bitfinex","SOLUSD",1643986074106,40.39465512,104.14,104.05,14.6617]
["bitfinex","SOLUSD",1643986074303,40.39465512,104.14,104.05,20.6617]
["bitfinex","SOLUSD",1643986074507,40.39465512,104.14,104.05,0.25]
["bitfinex","SOLUSD",1643986074703,54.81005512,104.14,104.05,0.25]
["bitfinex","SOLUSD",1643986075103,54.81005512,104.14,104.05,57.79]
["bitfinex","SOLUSD",1643986075104,40.14465512,104.14,104.05,57.79]
["bitfinex","SOLUSD",1643986075306,40.14465512,104.14,104.06,43.01636912]
["bitfinex","SOLUSD",1643986075703,40.14465512,104.14,104.06,49.26636912]
["bitfinex","SOLUSD",1643986076105,40.14465512,104.14,104.06,57.67736912]
["bitfinex","SOLUSD",1643986076709,40.14465512,104.14,104.06,43.26636912]
["bitfinex","SOLUSD",1643986077105,40.39465512,104.14,104.06,0.25]
["bitfinex","SOLUSD",1643986077307,40.14465512,104.14,104.04,72.2034]
["bitfinex","SOLUSD",1643986077508,40.14465512,104.14,104.04,83.7834]
["bitfinex","SOLUSD",1643986077707,40.14465512,104.14,104.04,90.0334]
["bitfinex","SOLUSD",1643986078208,40.14465512,104.14,104.06,57.79]
["bitfinex","SOLUSD",1643986078407,40.14465512,104.14,104.07,65.95721499]
["bitfinex","SOLUSD",1643986078807,40.14465512,104.14,104.07,66.20721499]
["bitfinex","SOLUSD",1643986079309,40.14465512,104.14,104.07,0.25]
["bitfinex","SOLUSD",1643986079713,40.14465512,104.14,104.05,20.6621]
["bitfinex","SOLUSD",1643986079714,40.39465512,104.14,104.05,20.6621]
["bitfinex","SOLUSD",1643986080311,40.39465512,104.14,104.05,58.13610681]
["bitfinex","SOLUSD",1643986080716,40.39465512,104.14,104.03,14.4152]
["bitfinex","SOLUSD",1643986080918,11.58,104.13,104.01,2.63713366]
["bitfinex","SOLUSD",1643986081220,11.83,104.13,103.99,2.63713366]
["bitfinex","SOLUSD",1643986081419,14.4232,104.1,103.98,487.61881635]
["bitfinex","SOLUSD",1643986081618,3.50551146,104.09,104.0,14.419]
["bitfinex","SOLUSD",1643986081819,3.50551146,104.09,104.01,39.79582157]
["bitfinex","SOLUSD",1643986082017,3.75551146,104.09,104.01,39.79582157]
["bitfinex","SOLUSD",1643986082220,11.58,104.11,104.01,39.79582157]
["bitfinex","SOLUSD",1643986082621,26.2483,104.11,104.01,39.79582157]
["bitfinex","SOLUSD",1643986082819,26.2483,104.11,103.98,487.61881635]
["bitfinex","SOLUSD",1643986083021,2.51015936,104.1,103.98,487.61881635]
["bitfinex","SOLUSD",1643986083220,11.58,104.09,103.98,487.61881635]
["bitfinex","SOLUSD",1643986083419,27.8569503,104.09,103.96,2.63713366]
["bitfinex","SOLUSD",1643986083621,18.78710966,104.08,103.93,2.63713366]
["bitfinex","SOLUSD",1643986083819,77.10093488,104.07,103.94,46.98292045]
["bitfinex","SOLUSD",1643986084219,90.03609424,104.07,103.94,46.98292045]
["bitfinex","SOLUSD",1643986084636,90.03609424,104.07,103.94,47.23292045]
["bitfinex","SOLUSD",1643986085637,79.86109424,104.07,103.94,47.23292045]
["bitfinex","SOLUSD",1643986086342,79.86109424,104.07,103.94,46.98292045]
["bitfinex","SOLUSD",1643986086539,79.86109424,104.07,103.93,14.4296]
["bitfinex","SOLUSD",1643986086739,2.51015936,104.06,103.9,2.63713366]
["bitfinex","SOLUSD",1643986086941,14.4376,104.01,103.9,1.32273116]
["bitfinex","SOLUSD",1643986087141,11.58,104.0,103.9,1.32273116]
["bitfinex","SOLUSD",1643986087339,11.83,104.0,103.89,1.32273116]
["bitfinex","SOLUSD",1643986087539,11.83,104.0,103.88,4.809]
["bitfinex","SOLUSD",1643986087540,42.4821566,103.99,103.88,6.13173116]
["bitfinex","SOLUSD",1643986087741,11.58,103.98,103.88,4.809]
["bitfinex","SOLUSD",1643986087943,14.09015936,103.98,103.88,4.809]
["bitfinex","SOLUSD",1643986088140,14.4391,103.97,103.88,4.809]
["bitfinex","SOLUSD",1643986088340,11.58,103.96,103.88,4.809]
["bitfinex","SOLUSD",1643986088541,14.09015936,103.96,103.88,4.809]
["bitfinex","SOLUSD",1643986088741,51.09413488,103.95,103.88,4.809]
["bitfinex","SOLUSD",1643986088940,37.9833785,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643986089140,49.5633785,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643986089339,49.8133785,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643986089543,52.32353786,103.93,103.88,4.809]
["bitfinex","SOLUSD",1643986089943,52.32353786,103.93,103.88,1.96954594]
["bitfinex","SOLUSD",1643986090343,52.32353786,103.93,103.81,0.46056824]
["bitfinex","SOLUSD",1643986090542,14.4478,103.92,103.81,0.46056824]
["bitfinex","SOLUSD",1643986090746,51.67126898,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986091546,40.80227217,103.89,103.81,0.46056824]
["bitfinex","SOLUSD",1643986092546,55.50207217,103.89,103.81,0.46056824]
["bitfinex","SOLUSD",1643986092945,11.58,103.92,103.81,0.46056824]
["bitfinex","SOLUSD",1643986093148,59.2016,103.94,103.81,0.46056824]
["bitfinex","SOLUSD",1643986093747,14.4448,103.92,103.81,0.46056824]
["bitfinex","SOLUSD",1643986093949,52.85425281,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986094849,67.30075281,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986095048,69.81091217,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986095248,67.55075281,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986096453,14.4465,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986096650,11.58,103.94,103.81,0.46056824]
["bitfinex","SOLUSD",1643986096852,23.659,103.96,103.81,12.04056824]
["bitfinex","SOLUSD",1643986097252,23.659,103.96,103.81,18.29056824]
["bitfinex","SOLUSD",1643986097449,50.89356283,103.95,103.82,52.56770956]
["bitfinex","SOLUSD",1643986097649,65.33476283,103.95,103.86,51.38672162]
["bitfinex","SOLUSD",1643986097850,65.33476283,103.95,103.86,51.63672162]
["bitfinex","SOLUSD",1643986098650,65.33476283,103.95,103.86,66.07642162]
["bitfinex","SOLUSD",1643986099051,65.33476283,103.95,103.86,51.63672162]
["bitfinex","SOLUSD",1643986099458,65.33476283,103.95,103.82,6.0]
["bitfinex","SOLUSD",1643986099665,76.91476283,103.95,103.82,6.0]
["bitfinex","SOLUSD",1643986099962,98.22838916,103.95,103.82,6.0]
["bitfinex","SOLUSD",1643986100160,95.7182298,103.95,103.81,0.46056824]
["bitfinex","SOLUSD",1643986100558,95.7182298,103.95,103.81,51.75791215]
["bitfinex","SOLUSD",1643986100757,95.7182298,103.95,103.81,58.00791215]
["bitfinex","SOLUSD",1643986100959,98.22838916,103.95,103.81,58.00791215]
["bitfinex","SOLUSD",1643986101959,98.22838916,103.95,103.81,66.45461215]
["bitfinex","SOLUSD",1643986102363,98.22838916,103.95,103.81,0.46056824]
["bitfinex","SOLUSD",1643986102963,14.4521,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986103362,39.84327459,103.9,103.81,0.46056824]
["bitfinex","SOLUSD",1643986104165,40.09327459,103.9,103.81,0.46056824]
["bitfinex","SOLUSD",1643986104566,14.4516,103.88,103.81,0.46056824]
["bitfinex","SOLUSD",1643986104866,14.7016,103.88,103.81,0.46056824]
["bitfinex","SOLUSD",1643986105269,44.48436071,103.87,103.81,0.46056824]
["bitfinex","SOLUSD",1643986106667,47.6798,103.91,103.81,0.46056824]
["bitfinex","SOLUSD",1643986106871,11.58,103.94,103.81,0.46056824]
["bitfinex","SOLUSD",1643986107268,11.83,103.94,103.81,0.46056824]
["bitfinex","SOLUSD",1643986107569,43.34275212,103.91,103.82,43.04190047]
["bitfinex","SOLUSD",1643986107767,43.34275212,103.91,103.82,101.08190047]
["bitfinex","SOLUSD",1643986108169,43.34275212,103.91,103.82,107.08190047]
["bitfinex","SOLUSD",1643986108369,43.34275212,103.91,103.82,101.08190047]
["bitfinex","SOLUSD",1643986108568,43.34275212,103.91,103.82,43.29190047]
["bitfinex","SOLUSD",1643986108968,43.34275212,103.91,103.82,57.73690047]
["bitfinex","SOLUSD",1643986109169,43.59275212,103.91,103.82,57.73690047]
["bitfinex","SOLUSD",1643986109567,43.59275212,103.91,103.84,1.32273116]
["bitfinex","SOLUSD",1643986109769,43.59275212,103.91,103.84,1.57273116]
["bitfinex","SOLUSD",1643986109969,43.59275212,103.91,103.84,48.17340569]
["bitfinex","SOLUSD",1643986110178,43.59275212,103.91,103.84,1.57273116]
["bitfinex","SOLUSD",1643986110790,43.59275212,103.91,103.84,0.25]
["bitfinex","SOLUSD",1643986110992,43.59275212,103.91,103.83,1.32273116]
["bitfinex","SOLUSD",1643986111196,58.03945212,103.91,103.83,1.32273116]
["bitfinex","SOLUSD",1643986111395,73.67561148,103.91,103.83,1.32273116]
["bitfinex","SOLUSD",1643986111593,71.16545212,103.91,103.82,1.32273116]
["bitfinex","SOLUSD",1643986113295,70.91545212,103.91,103.82,1.32273116]
["bitfinex","SOLUSD",1643986113696,70.91545212,103.91,103.83,1.32273116]
["bitfinex","SOLUSD",1643986114298,70.91545212,103.91,103.83,1.57273116]
["bitfinex","SOLUSD",1643986114696,71.16545212,103.91,103.83,1.57273116]
["bitfinex","SOLUSD",1643986115106,71.16545212,103.91,103.84,1.32273116]
["bitfinex","SOLUSD",1643986115306,71.16545212,103.91,103.85,1.32273116]
["bitfinex","SOLUSD",1643986115698,71.16545212,103.91,103.85,1.57273116]
["bitfinex","SOLUSD",1643986115913,71.16545212,103.91,103.85,99.26340168]
["bitfinex","SOLUSD",1643986115914,13.126,103.91,103.85,99.26340168]
["bitfinex","SOLUSD",1643986116102,13.126,103.91,103.87,1.32273116]
["bitfinex","SOLUSD",1643986116399,13.126,103.91,103.88,1.32273116]
["bitfinex","SOLUSD",1643986116599,13.126,103.91,103.89,4.35053119]
["bitfinex","SOLUSD",1643986116800,13.126,103.91,103.89,7.63273116]
["bitfinex","SOLUSD",1643986116999,14.7587,103.98,103.91,2.65584731]
["bitfinex","SOLUSD",1643986117200,14.7587,103.98,103.91,0.25]
["bitfinex","SOLUSD",1643986117400,14.7587,103.98,103.9,1.32273116]
["bitfinex","SOLUSD",1643986117599,17.26885936,103.98,103.9,1.57273116]
["bitfinex","SOLUSD",1643986117805,15.0087,103.98,103.9,1.57273116]
["bitfinex","SOLUSD",1643986118001,14.439,103.96,103.9,52.38746955]
["bitfinex","SOLUSD",1643986118200,0.25,103.96,103.9,51.06473839]
["bitfinex","SOLUSD",1643986118405,0.25,103.96,103.9,0.25]
["bitfinex","SOLUSD",1643986118803,38.97403616,103.97,103.89,1.57273116]
["bitfinex","SOLUSD",1643986119206,38.97403616,103.97,103.89,1.32273116]
["bitfinex","SOLUSD",1643986119403,14.4395,103.96,103.89,1.32273116]
["bitfinex","SOLUSD",1643986119603,14.4395,103.96,103.88,1.32273116]
["bitfinex","SOLUSD",1643986120204,14.6895,103.96,103.88,1.32273116]
["bitfinex","SOLUSD",1643986120606,49.00274032,103.95,103.88,46.47844563]
["bitfinex","SOLUSD",1643986120810,49.25274032,103.95,103.88,46.72844563]
["bitfinex","SOLUSD",1643986121207,49.25274032,103.95,103.88,1.57273116]
["bitfinex","SOLUSD",1643986121607,49.00274032,103.95,103.89,1.32273116]
["bitfinex","SOLUSD",1643986121907,49.00274032,103.95,103.89,1.57273116]
["bitfinex","SOLUSD",1643986122108,49.00274032,103.95,103.9,39.14688798]
["bitfinex","SOLUSD",1643986122306,49.00274032,103.95,103.9,39.39688798]
["bitfinex","SOLUSD",1643986122506,49.00274032,103.95,103.9,40.71961914]
["bitfinex","SOLUSD",1643986123009,14.4359,103.98,103.9,40.71961914]
["bitfinex","SOLUSD",1643986123207,23.9903,104.03,103.9,98.50961914]
["bitfinex","SOLUSD",1643986123409,23.9903,104.03,103.9,104.50961914]
["bitfinex","SOLUSD",1643986123607,23.9903,104.03,103.92,1.32273116]
["bitfinex","SOLUSD",1643986123808,49.72563497,104.02,103.93,46.55546137]
["bitfinex","SOLUSD",1643986124307,64.15673497,104.02,103.93,0.25]
["bitfinex","SOLUSD",1643986124711,64.40673497,104.02,103.93,0.25]
["bitfinex","SOLUSD",1643986124909,2.51015936,104.01,103.89,2.63713366]
["bitfinex","SOLUSD",1643986125109,2.51015936,104.01,103.82,133.24746021]
["bitfinex","SOLUSD",1643986125110,11.58,104.0,103.87,6.15939379]
["bitfinex","SOLUSD",1643986125310,68.58237381,104.0,103.87,44.81259489]
["bitfinex","SOLUSD",1643986125512,14.4406,103.97,103.87,44.81259489]
["bitfinex","SOLUSD",1643986125710,46.2449132,103.96,103.87,44.81259489]
["bitfinex","SOLUSD",1643986125910,46.2449132,103.96,103.85,2.63713366]
["bitfinex","SOLUSD",1643986126114,46.4949132,103.96,103.85,6.16227736]
["bitfinex","SOLUSD",1643986126312,63.80881572,103.96,103.85,0.25]
["bitfinex","SOLUSD",1643986126613,14.4421,103.94,103.84,8.63713366]
["bitfinex","SOLUSD",1643986126816,14.6921,103.94,103.82,2.63713366]
["bitfinex","SOLUSD",1643986127016,57.25935242,103.93,103.82,3.54683036]
["bitfinex","SOLUSD",1643986127214,57.50935242,103.93,103.81,0.46056824]
["bitfinex","SOLUSD",1643986127412,19.82406188,103.92,103.81,0.46056824]
["bitfinex","SOLUSD",1643986127613,14.4544,103.9,103.78,2.63713366]
["bitfinex","SOLUSD",1643986127814,11.58,103.89,103.78,2.63713366]
["bitfinex","SOLUSD",1643986128015,43.1472113,103.88,103.77,2.63713366]
["bitfinex","SOLUSD",1643986128213,11.58,103.87,103.76,2.63713366]
["bitfinex","SOLUSD",1643986128418,43.16919306,103.86,103.77,52.36859044]
["bitfinex","SOLUSD",1643986128614,69.20829306,103.86,103.77,52.36859044]
["bitfinex","SOLUSD",1643986128813,69.45829306,103.86,103.77,52.36859044]
["bitfinex","SOLUSD",1643986129213,69.45829306,103.86,103.75,2.63713366]
["bitfinex","SOLUSD",1643986129514,69.45829306,103.86,103.74,2.63713366]
["bitfinex","SOLUSD",1643986130216,76.29026306,103.86,103.75,102.05409521]
["bitfinex","SOLUSD",1643986130413,76.29026306,103.86,103.77,45.48523214]
["bitfinex","SOLUSD",1643986130620,76.29026306,103.86,103.76,2.63713366]
["bitfinex","SOLUSD",1643986130817,76.29026306,103.86,103.74,2.63713366]
["bitfinex","SOLUSD",1643986130818,71.71845242,103.86,103.74,2.63713366]
["bitfinex","SOLUSD",1643986131016,95.61005242,103.86,103.72,2.63713366]
["bitfinex","SOLUSD",1643986131219,95.61005242,103.86,103.71,2.63713366]
["bitfinex","SOLUSD",1643986131418,93.34989306,103.86,103.71,60.42713366]
["bitfinex","SOLUSD",1643986131617,93.34989306,103.86,103.72,39.25484121]
["bitfinex","SOLUSD",1643986131818,116.30029306,103.86,103.72,41.89197487]
["bitfinex","SOLUSD",1643986132017,123.13226306,103.86,103.73,2.63713366]
["bitfinex","SOLUSD",1643986132217,123.13226306,103.86,103.75,44.49686804]
["bitfinex","SOLUSD",1643986132621,123.13226306,103.86,103.75,44.74686804]
["bitfinex","SOLUSD",1643986133219,116.30029306,103.86,103.75,44.49686804]
["bitfinex","SOLUSD",1643986133416,118.81045242,103.86,103.73,6.0]
["bitfinex","SOLUSD",1643986133617,118.81045242,103.86,103.72,6.0]
["bitfinex","SOLUSD",1643986133818,116.30029306,103.86,103.72,2.63713366]
["bitfinex","SOLUSD",1643986134218,116.30029306,103.86,103.72,8.63713366]
["bitfinex","SOLUSD",1643986134420,116.30029306,103.86,103.73,39.2871182]
["bitfinex","SOLUSD",1643986134622,7.08197,103.85,103.73,39.2871182]
["bitfinex","SOLUSD",1643986134920,14.4574,103.82,103.73,39.5371182]
["bitfinex","SOLUSD",1643986135121,43.16919306,103.81,103.73,39.5371182]
["bitfinex","SOLUSD",1643986135521,43.41919306,103.81,103.73,0.25]
["bitfinex","SOLUSD",1643986135724,43.41919306,103.81,103.7,76.61103366]
["bitfinex","SOLUSD",1643986135921,43.41919306,103.81,103.7,79.9739]
["bitfinex","SOLUSD",1643986136523,57.87839306,103.81,103.71,45.91231792]
["bitfinex","SOLUSD",1643986136724,57.87839306,103.81,103.71,46.16231792]
["bitfinex","SOLUSD",1643986138123,57.87839306,103.81,103.71,52.16231792]
["bitfinex","SOLUSD",1643986138325,57.87839306,103.81,103.71,109.95231792]
["bitfinex","SOLUSD",1643986138524,57.62839306,103.81,103.71,109.95231792]
["bitfinex","SOLUSD",1643986139127,57.62839306,103.81,103.71,52.16231792]
["bitfinex","SOLUSD",1643986139326,57.62839306,103.81,103.71,109.95231792]
["bitfinex","SOLUSD",1643986139727,57.87839306,103.81,103.71,124.41221792]
["bitfinex","SOLUSD",1643986139928,14.4592,103.81,103.71,124.41221792]
["bitfinex","SOLUSD",1643986140129,14.4569,103.83,103.71,124.41221792]
["bitfinex","SOLUSD",1643986140328,50.187,103.9,103.71,135.99221792]
["bitfinex","SOLUSD",1643986140527,50.187,103.9,103.73,57.79]
["bitfinex","SOLUSD",1643986140729,35.4906,103.9,103.73,69.62]
["bitfinex","SOLUSD",1643986140939,47.48581397,103.89,103.76,49.6993342]
["bitfinex","SOLUSD",1643986141127,47.48581397,103.89,103.76,113.4893342]
["bitfinex","SOLUSD",1643986141329,47.48581397,103.89,103.76,113.7393342]
["bitfinex","SOLUSD",1643986141729,47.48581397,103.89,103.79,44.284925]
["bitfinex","SOLUSD",1643986142230,47.48581397,103.89,103.79,50.534925]
["bitfinex","SOLUSD",1643986142529,47.48581397,103.89,103.79,44.534925]
["bitfinex","SOLUSD",1643986142930,61.93421397,103.89,103.79,64.983425]
["bitfinex","SOLUSD",1643986143433,62.18421397,103.89,103.79,122.773425]
["bitfinex","SOLUSD",1643986143632,47.48581397,103.89,103.79,122.773425]
["bitfinex","SOLUSD",1643986144230,61.93381397,103.89,103.79,58.983425]
["bitfinex","SOLUSD",1643986144449,61.93381397,103.89,103.79,64.983425]
["bitfinex","SOLUSD",1643986144648,61.93381397,103.89,103.79,50.534925]
["bitfinex","SOLUSD",1643986144849,61.93381397,103.89,103.79,6.25]
["bitfinex","SOLUSD",1643986145050,11.58,103.88,103.76,12.672]
["bitfinex","SOLUSD",1643986145252,11.83,103.88,103.77,0.25]
["bitfinex","SOLUSD",1643986145450,14.456,103.85,103.76,12.672]
["bitfinex","SOLUSD",1643986145850,38.83059039,103.84,103.76,12.672]
["bitfinex","SOLUSD",1643986146250,39.08059039,103.84,103.76,12.672]
["bitfinex","SOLUSD",1643986146953,14.4585,103.82,103.76,12.672]
["bitfinex","SOLUSD",1643986147350,14.7085,103.82,103.76,12.672]
["bitfinex","SOLUSD",1643986147651,38.83059039,103.84,103.76,12.672]
["bitfinex","SOLUSD",1643986147851,39.08059039,103.84,103.76,12.672]
["bitfinex","SOLUSD",1643986148051,53.53519039,103.84,103.76,27.1259]
["bitfinex","SOLUSD",1643986148251,53.53519039,103.84,103.76,75.55029841]
["bitfinex","SOLUSD",1643986148452,39.08059039,103.84,103.76,75.55029841]
["bitfinex","SOLUSD",1643986148853,39.08059039,103.84,103.76,133.34029841]
["bitfinex","SOLUSD",1643986149052,38.83059039,103.84,103.76,139.34029841]
["bitfinex","SOLUSD",1643986149253,23.1821,103.87,103.76,150.92029841]
["bitfinex","SOLUSD",1643986149453,7.08197,103.86,103.76,150.92029841]
["bitfinex","SOLUSD",1643986149852,50.67205936,103.91,103.76,150.92029841]
["bitfinex","SOLUSD",1643986150053,7.08197,103.9,103.76,150.92029841]
["bitfinex","SOLUSD",1643986150254,53.22020737,103.9,103.76,150.92029841]
["bitfinex","SOLUSD",1643986150652,100.13720737,103.9,103.76,150.67029841]
["bitfinex","SOLUSD",1643986150855,14.449,103.88,103.76,12.672]
["bitfinex","SOLUSD",1643986151055,11.58,103.87,103.76,12.672]
["bitfinex","SOLUSD",1643986151257,14.09015936,103.87,103.76,12.672]
["bitfinex","SOLUSD",1643986151854,14.4573,103.84,103.77,48.01330871]
["bitfinex","SOLUSD",1643986152055,46.13823737,103.83,103.77,48.01330871]
["bitfinex","SOLUSD",1643986152256,60.0105,103.87,103.77,48.26330871]
["bitfinex","SOLUSD",1643986152461,0.25,103.87,103.77,48.26330871]
["bitfinex","SOLUSD",1643986152658,58.497,103.9,103.77,54.26330871]
["bitfinex","SOLUSD",1643986152857,58.497,103.9,103.78,57.79]
["bitfinex","SOLUSD",1643986153058,72.9441,103.9,103.8,14.4473]
["bitfinex","SOLUSD",1643986153257,43.02220271,103.89,103.8,14.6973]
["bitfinex","SOLUSD",1643986153459,43.02220271,103.89,103.8,20.6973]
["bitfinex","SOLUSD",1643986153460,50.10417271,103.89,103.8,20.6973]
["bitfinex","SOLUSD",1643986153861,50.10417271,103.89,103.81,47.81780794]
["bitfinex","SOLUSD",1643986154260,50.35417271,103.89,103.81,48.06780794]
["bitfinex","SOLUSD",1643986154960,64.80207271,103.89,103.81,48.06780794]
["bitfinex","SOLUSD",1643986155160,64.80207271,103.89,103.81,62.51500794]
["bitfinex","SOLUSD",1643986155363,57.72010271,103.89,103.81,62.51500794]
["bitfinex","SOLUSD",1643986155561,48.1597,103.92,103.81,126.30500794]
["bitfinex","SOLUSD",1643986155761,42.94482475,103.94,103.81,126.30500794]
["bitfinex","SOLUSD",1643986156561,38.11128176,103.93,103.81,126.30500794]
["bitfinex","SOLUSD",1643986156764,38.36128176,103.93,103.81,126.30500794]
["bitfinex","SOLUSD",1643986157062,14.4454,103.91,103.81,126.30500794]
["bitfinex","SOLUSD",1643986157361,48.2051226,103.9,103.81,126.30500794]
["bitfinex","SOLUSD",1643986157562,14.4454,103.91,103.81,126.30500794]
["bitfinex","SOLUSD",1643986157763,14.7891,103.95,103.81,126.30500794]
["bitfinex","SOLUSD",1643986157964,21.87107,103.95,103.81,126.30500794]
["bitfinex","SOLUSD",1643986158565,14.4427,103.93,103.81,126.30500794]
["bitfinex","SOLUSD",1643986158764,44.68676477,103.92,103.81,126.30500794]
["bitfinex","SOLUSD",1643986159165,44.93676477,103.92,103.81,126.30500794]
["bitfinex","SOLUSD",1643986159764,44.68676477,103.92,103.81,126.30500794]
["bitfinex","SOLUSD",1643986160365,44.93676477,103.92,103.81,126.30500794]
["bitfinex","SOLUSD",1643986160564,44.93676477,103.92,103.81,126.05500794]
["bitfinex","SOLUSD",1643986160765,44.93676477,103.92,103.81,20.4472]
["bitfinex","SOLUSD",1643986160766,59.38056477,103.92,103.81,20.4472]
["bitfinex","SOLUSD",1643986160968,59.38056477,103.92,103.81,6.0]
["bitfinex","SOLUSD",1643986160969,61.89072413,103.92,103.81,6.0]
["bitfinex","SOLUSD",1643986161165,11.58,103.91,103.79,6.0]
["bitfinex","SOLUSD",1643986161567,11.83,103.91,103.77,84.5704]
["bitfinex","SOLUSD",1643986161766,37.8083423,103.9,103.78,105.80268833]
["bitfinex","SOLUSD",1643986161965,48.50806206,103.87,103.78,105.80268833]
["bitfinex","SOLUSD",1643986162164,48.50806206,103.87,103.78,111.80268833]
["bitfinex","SOLUSD",1643986162566,48.50806206,103.87,103.78,112.05268833]
["bitfinex","SOLUSD",1643986162767,48.75806206,103.87,103.78,112.05268833]
["bitfinex","SOLUSD",1643986162968,48.75806206,103.87,103.78,126.25388833]
["bitfinex","SOLUSD",1643986163169,48.75806206,103.87,103.78,120.25388833]
["bitfinex","SOLUSD",1643986163468,48.75806206,103.87,103.78,126.25388833]
["bitfinex","SOLUSD",1643986164269,63.20786206,103.87,103.78,126.50388833]
["bitfinex","SOLUSD",1643986164569,63.20786206,103.87,103.77,14.453]
["bitfinex","SOLUSD",1643986164769,63.20786206,103.87,103.75,57.79]
["bitfinex","SOLUSD",1643986165169,63.20786206,103.87,103.73,14.21713366]
["bitfinex","SOLUSD",1643986165370,11.58,103.86,103.74,51.36785513]
["bitfinex","SOLUSD",1643986165571,14.4565,103.83,103.74,129.61435513]
["bitfinex","SOLUSD",1643986165771,48.50806206,103.82,103.74,129.61435513]
["bitfinex","SOLUSD",1643986166272,24.0854,103.86,103.74,134.76164815]
["bitfinex","SOLUSD",1643986166471,17.50849468,103.95,103.74,146.34164815]
["bitfinex","SOLUSD",1643986166674,37.4617,103.9,103.75,2.63713366]
["bitfinex","SOLUSD",1643986166871,37.4617,103.9,103.79,14.4495]
["bitfinex","SOLUSD",1643986167073,37.4617,103.9,103.79,20.4495]
["bitfinex","SOLUSD",1643986167271,45.86254775,103.89,103.8,42.0840075]
["bitfinex","SOLUSD",1643986167671,45.86254775,103.89,103.8,48.3340075]
["bitfinex","SOLUSD",1643986167672,7.08197,103.88,103.8,48.3340075]
["bitfinex","SOLUSD",1643986167872,7.08197,103.88,103.81,14.447]
["bitfinex","SOLUSD",1643986168073,7.08197,103.88,103.82,51.04857781]
["bitfinex","SOLUSD",1643986168272,7.08197,103.88,103.82,109.08857781]
["bitfinex","SOLUSD",1643986168471,7.08197,103.88,103.82,6.25]
["bitfinex","SOLUSD",1643986168673,7.08197,103.88,103.77,14.21713366]
["bitfinex","SOLUSD",1643986168873,21.53097,103.88,103.77,2.63713366]
["bitfinex","SOLUSD",1643986169073,2.51015936,103.87,103.75,17.09163366]
["bitfinex","SOLUSD",1643986169274,14.09015936,103.87,103.74,2.63713366]
["bitfinex","SOLUSD",1643986169471,99.63189066,103.86,103.75,38.23666552]
["bitfinex","SOLUSD",1643986169875,99.88189066,103.86,103.75,38.23666552]
["bitfinex","SOLUSD",1643986170172,111.55489066,103.86,103.75,38.23666552]
["bitfinex","SOLUSD",1643986170371,111.55489066,103.86,103.75,96.02666552]
["bitfinex","SOLUSD",1643986170573,111.55489066,103.86,103.75,102.27666552]
["bitfinex","SOLUSD",1643986170972,14.457,103.84,103.75,116.73186552]
["bitfinex","SOLUSD",1643986171173,50.19599066,103.86,103.75,116.73186552]
["bitfinex","SOLUSD",1643986171379,50.19599066,103.86,103.75,119.36899918]
["bitfinex","SOLUSD",1643986171575,24.5407,103.9,103.76,5.14729302]
["bitfinex","SOLUSD",1643986171775,36.1207,103.9,103.77,57.79]
["bitfinex","SOLUSD",1643986172175,53.07645936,103.9,103.78,14.45]
["bitfinex","SOLUSD",1643986172475,118.24326787,103.9,103.79,47.43114624]
["bitfinex","SOLUSD",1643986172675,115.73310851,103.9,103.79,111.22114624]
["bitfinex","SOLUSD",1643986172975,111.23507851,103.9,103.79,111.47114624]
["bitfinex","SOLUSD",1643986173177,111.23507851,103.9,103.79,47.68114624]
["bitfinex","SOLUSD",1643986173777,123.06507851,103.9,103.79,47.68114624]
["bitfinex","SOLUSD",1643986173979,125.57523787,103.9,103.8,14.4471]
["bitfinex","SOLUSD",1643986174178,125.57523787,103.9,103.81,43.26776224]
["bitfinex","SOLUSD",1643986174481,122.81507851,103.9,103.81,43.26776224]
["bitfinex","SOLUSD",1643986174680,122.81507851,103.9,103.81,43.51776224]
["bitfinex","SOLUSD",1643986175280,89.70750851,103.9,103.81,121.75446224]
["bitfinex","SOLUSD",1643986175681,89.70750851,103.9,103.81,14.6967]
["bitfinex","SOLUSD",1643986175882,2.51015936,103.89,103.78,57.79]
["bitfinex","SOLUSD",1643986176082,2.51015936,103.89,103.78,58.04]
["bitfinex","SOLUSD",1643986176283,2.76015936,103.89,103.78,58.04]
["bitfinex","SOLUSD",1643986176581,11.58,103.88,103.78,58.04]
["bitfinex","SOLUSD",1643986176783,38.35010774,103.87,103.79,48.43604185]
["bitfinex","SOLUSD",1643986176983,14.4511,103.86,103.79,48.43604185]
["bitfinex","SOLUSD",1643986177182,38.35010774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986178203,52.79980774,103.87,103.79,63.13584185]
["bitfinex","SOLUSD",1643986178404,52.79980774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986178604,38.35010774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986178804,38.60010774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986179203,53.05060774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986179403,53.05060774,103.87,103.79,48.43604185]
["bitfinex","SOLUSD",1643986180807,53.05060774,103.87,103.79,48.68604185]
["bitfinex","SOLUSD",1643986181410,53.05060774,103.87,103.76,2.63713366]
["bitfinex","SOLUSD",1643986181609,55.5607671,103.87,103.78,0.25]
["bitfinex","SOLUSD",1643986182011,55.5607671,103.87,103.75,2.63713366]
["bitfinex","SOLUSD",1643986182213,11.58,103.86,103.74,2.63713366]
["bitfinex","SOLUSD",1643986182412,14.4629,103.83,103.74,43.13982385]
["bitfinex","SOLUSD",1643986182613,40.16657955,103.82,103.74,43.13982385]
["bitfinex","SOLUSD",1643986182811,40.41657955,103.82,103.74,43.13982385]
["bitfinex","SOLUSD",1643986183213,40.16657955,103.82,103.74,43.13982385]
["bitfinex","SOLUSD",1643986183613,54.87427955,103.82,103.74,49.38982385]
["bitfinex","SOLUSD",1643986183814,54.87427955,103.82,103.74,43.13982385]
["bitfinex","SOLUSD",1643986184214,54.87427955,103.82,103.75,22.36175125]
["bitfinex","SOLUSD",1643986184415,54.87427955,103.82,103.76,51.07997477]
["bitfinex","SOLUSD",1643986184615,54.87427955,103.82,103.73,2.63713366]
["bitfinex","SOLUSD",1643986184820,54.87427955,103.82,103.72,2.63713366]
["bitfinex","SOLUSD",1643986185016,54.87427955,103.82,103.74,22.38017732]
["bitfinex","SOLUSD",1643986185418,54.87427955,103.82,103.73,22.38017732]
["bitfinex","SOLUSD",1643986185618,54.87427955,103.82,103.73,71.46364618]
["bitfinex","SOLUSD",1643986185818,54.87427955,103.82,103.73,71.71364618]
["bitfinex","SOLUSD",1643986186317,54.87427955,103.82,103.73,49.33346886]
["bitfinex","SOLUSD",1643986186717,54.87427955,103.82,103.71,2.63713366]
["bitfinex","SOLUSD",1643986186920,2.51015936,103.81,103.71,2.63713366]
["bitfinex","SOLUSD",1643986187118,14.09015936,103.81,103.72,22.43150132]
["bitfinex","SOLUSD",1643986187320,14.4653,103.78,103.72,22.43150132]
["bitfinex","SOLUSD",1643986187518,14.4653,103.78,103.7,22.43150132]
["bitfinex","SOLUSD",1643986187718,42.80112813,103.77,103.72,39.56872068]
["bitfinex","SOLUSD",1643986187918,42.80112813,103.77,103.7,36.89380132]
["bitfinex","SOLUSD",1643986188118,43.05112813,103.77,103.7,36.89380132]
["bitfinex","SOLUSD",1643986188318,43.05112813,103.77,103.71,22.43150132]
["bitfinex","SOLUSD",1643986188519,57.51472813,103.77,103.71,22.43150132]
["bitfinex","SOLUSD",1643986188920,57.51472813,103.77,103.72,42.32530362]
["bitfinex","SOLUSD",1643986189121,96.8428,103.8,103.72,42.32530362]
["bitfinex","SOLUSD",1643986189520,14.4621,103.78,103.72,42.32530362]
["bitfinex","SOLUSD",1643986190120,64.14728122,103.78,103.72,42.57530362]
["bitfinex","SOLUSD",1643986190523,64.39728122,103.78,103.72,42.57530362]
["bitfinex","SOLUSD",1643986190720,14.7121,103.78,103.72,42.57530362]
["bitfinex","SOLUSD",1643986190922,0.25,103.78,103.72,42.57530362]
["bitfinex","SOLUSD",1643986191221,48.6298,103.8,103.72,42.57530362]
["bitfinex","SOLUSD",1643986191421,48.6298,103.8,103.72,100.36530362]
["bitfinex","SOLUSD",1643986191721,94.09972335,103.8,103.73,22.39927555]
["bitfinex","SOLUSD",1643986191921,94.09972335,103.8,103.74,45.31870709]
["bitfinex","SOLUSD",1643986192121,59.92922335,103.8,103.74,45.31870709]
["bitfinex","SOLUSD",1643986192421,48.1924,103.84,103.74,45.56870709]
["bitfinex","SOLUSD",1643986193022,48.1924,103.84,103.74,51.56870709]
["bitfinex","SOLUSD",1643986193322,52.42201574,103.83,103.74,45.56870709]
["bitfinex","SOLUSD",1643986193925,14.4578,103.82,103.74,45.31870709]
["bitfinex","SOLUSD",1643986194123,33.89438862,103.81,103.74,45.56870709]
["bitfinex","SOLUSD",1643986194523,33.89438862,103.81,103.74,0.25]
["bitfinex","SOLUSD",1643986194725,34.14438862,103.81,103.7,2.63713366]
["bitfinex","SOLUSD",1643986194927,14.4605,103.8,103.69,38.36475935]
["bitfinex","SOLUSD",1643986195129,26.00665936,103.8,103.69,38.36475935]
["bitfinex","SOLUSD",1643986195326,2.51015936,103.79,103.7,22.43391847]
["bitfinex","SOLUSD",1643986195524,48.14582046,103.78,103.7,22.43391847]
["bitfinex","SOLUSD",1643986195925,48.14582046,103.78,103.69,0.48202022]
["bitfinex","SOLUSD",1643986195926,2.51015936,103.77,103.69,0.48202022]
["bitfinex","SOLUSD",1643986196325,2.76015936,103.77,103.66,2.63713366]
["bitfinex","SOLUSD",1643986196526,28.80905936,103.77,103.65,29.24560547]
["bitfinex","SOLUSD",1643986196726,28.80905936,103.77,103.63,303.28743034]
["bitfinex","SOLUSD",1643986196727,7.08197,103.76,103.63,303.28743034]
["bitfinex","SOLUSD",1643986196925,49.26856369,103.75,103.63,303.28743034]
["bitfinex","SOLUSD",1643986197126,51.52219243,103.75,103.64,66.37449301]
["bitfinex","SOLUSD",1643986197326,51.77219243,103.75,103.64,66.37449301]
["bitfinex","SOLUSD",1643986197526,51.77219243,103.75,103.63,303.28743034]
["bitfinex","SOLUSD",1643986197527,14.4752,103.73,103.63,303.28743034]
["bitfinex","SOLUSD",1643986197733,26.3052,103.73,103.63,300.65029668]
["bitfinex","SOLUSD",1643986198329,26.3052,103.73,103.61,2.63713366]
["bitfinex","SOLUSD",1643986198527,40.64543164,103.72,103.62,42.33853528]
["bitfinex","SOLUSD",1643986198728,14.4777,103.69,103.62,42.33853528]
["bitfinex","SOLUSD",1643986198929,42.85689991,103.68,103.62,48.33853528]
["bitfinex","SOLUSD",1643986199528,46.4336,103.72,103.62,48.33853528]
["bitfinex","SOLUSD",1643986199730,46.4336,103.72,103.62,48.58853528]
["bitfinex","SOLUSD",1643986200128,14.4734,103.71,103.62,48.58853528]
["bitfinex","SOLUSD",1643986200330,14.7234,103.71,103.62,48.33853528]
["bitfinex","SOLUSD",1643986200532,42.79782923,103.7,103.62,48.33853528]
["bitfinex","SOLUSD",1643986200731,43.04782923,103.7,103.62,48.33853528]
["bitfinex","SOLUSD",1643986200928,42.79782923,103.7,103.62,48.33853528]
["bitfinex","SOLUSD",1643986201130,14.4723,103.72,103.62,120.60173528]
["bitfinex","SOLUSD",1643986201332,7.08197,103.73,103.64,57.79]
["bitfinex","SOLUSD",1643986201534,164.7963,103.8,103.64,57.79]
["bitfinex","SOLUSD",1643986201535,11.58,103.79,103.64,57.79]
["bitfinex","SOLUSD",1643986201732,31.96917,103.78,103.64,64.04]
["bitfinex","SOLUSD",1643986201930,31.96917,103.78,103.64,6.25]
["bitfinex","SOLUSD",1643986201931,11.58,103.77,103.64,6.25]
["bitfinex","SOLUSD",1643986202132,11.58,103.77,103.65,37.93996406]
["bitfinex","SOLUSD",1643986202133,48.40628294,103.76,103.65,37.93996406]
["bitfinex","SOLUSD",1643986202330,48.40628294,103.76,103.65,38.18996406]
["bitfinex","SOLUSD",1643986202531,62.4964423,103.76,103.65,38.18996406]
["bitfinex","SOLUSD",1643986202733,14.4695,103.74,103.65,52.65886406]
["bitfinex","SOLUSD",1643986202935,14.4695,103.74,103.65,110.44886406]
["bitfinex","SOLUSD",1643986203133,48.40628294,103.76,103.65,116.44886406]
["bitfinex","SOLUSD",1643986203330,7.08197,103.76,103.67,57.79]
["bitfinex","SOLUSD",1643986203733,7.08197,103.76,103.67,64.04]
["bitfinex","SOLUSD",1643986203935,24.8872,103.78,103.67,64.04]
["bitfinex","SOLUSD",1643986204133,24.8872,103.78,103.68,47.50510184]
["bitfinex","SOLUSD",1643986204355,46.2967359,103.77,103.68,47.75510184]
["bitfinex","SOLUSD",1643986204832,24.8872,103.78,103.68,120.00940184]
["bitfinex","SOLUSD",1643986205034,11.58,103.83,103.68,128.5195612]
["bitfinex","SOLUSD",1643986205236,7.08197,103.83,103.68,151.21805451]
["bitfinex","SOLUSD",1643986205831,43.18065614,103.82,103.7,57.79]
["bitfinex","SOLUSD",1643986206034,14.4597,103.81,103.73,14.458]
["bitfinex","SOLUSD",1643986206234,50.26262614,103.82,103.74,37.91288082]
["bitfinex","SOLUSD",1643986206433,7.08197,103.82,103.74,37.91288082]
["bitfinex","SOLUSD",1643986206634,7.08197,103.82,103.74,38.16288082]
["bitfinex","SOLUSD",1643986207036,46.999,103.85,103.74,38.16288082]
["bitfinex","SOLUSD",1643986207235,54.08097,103.85,103.74,38.16288082]
["bitfinex","SOLUSD",1643986207435,102.07382934,103.85,103.74,110.40898082]
["bitfinex","SOLUSD",1643986207635,102.07382934,103.85,103.74,116.40898082]
["bitfinex","SOLUSD",1643986207636,94.99185934,103.85,103.74,116.40898082]
["bitfinex","SOLUSD",1643986207835,94.99185934,103.85,103.76,102.13523835]
["bitfinex","SOLUSD",1643986208141,94.99185934,103.85,103.76,108.13523835]
["bitfinex","SOLUSD",1643986208336,94.99185934,103.85,103.76,108.38523835]
["bitfinex","SOLUSD",1643986208536,11.58,103.9,103.78,14.4505]
["bitfinex","SOLUSD",1643986208736,7.08197,103.9,103.79,57.79]
["bitfinex","SOLUSD",1643986209036,7.08197,103.9,103.79,88.45865267]
["bitfinex","SOLUSD",1643986209236,7.08197,103.9,103.8,2.51015936]
["bitfinex","SOLUSD",1643986209437,7.08197,103.9,103.81,43.91345864]
["bitfinex","SOLUSD",1643986209637,42.49883894,103.91,103.82,57.79]
["bitfinex","SOLUSD",1643986209938,42.49883894,103.91,103.82,0.25]
["bitfinex","SOLUSD",1643986210237,42.49883894,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986210437,70.717027,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986210639,2.51015936,103.9,103.81,0.25]
["bitfinex","SOLUSD",1643986210838,46.7698,103.89,103.81,0.25]
["bitfinex","SOLUSD",1643986211038,14.4524,103.88,103.81,0.25]
["bitfinex","SOLUSD",1643986211337,42.40975825,103.87,103.81,0.25]
["bitfinex","SOLUSD",1643986211537,42.40975825,103.87,103.79,41.60133362]
["bitfinex","SOLUSD",1643986211736,42.65975825,103.87,103.79,41.85133362]
["bitfinex","SOLUSD",1643986211938,42.65975825,103.87,103.79,47.85133362]
["bitfinex","SOLUSD",1643986212137,42.65975825,103.87,103.81,38.02815238]
["bitfinex","SOLUSD",1643986212337,42.65975825,103.87,103.81,38.27815238]
["bitfinex","SOLUSD",1643986212539,42.65975825,103.87,103.81,0.25]
["bitfinex","SOLUSD",1643986213340,42.65975825,103.87,103.75,110.9234]
["bitfinex","SOLUSD",1643986213539,42.65975825,103.87,103.76,40.74609597]
["bitfinex","SOLUSD",1643986213738,57.11085825,103.87,103.76,40.74609597]
["bitfinex","SOLUSD",1643986214240,2.51015936,103.86,103.76,40.74609597]
["bitfinex","SOLUSD",1643986214444,2.51015936,103.86,103.72,109.39703366]
["bitfinex","SOLUSD",1643986214640,26.61845936,103.86,103.72,98.382]
["bitfinex","SOLUSD",1643986214840,14.4571,103.83,103.73,22.34885768]
["bitfinex","SOLUSD",1643986215042,2.51015936,103.85,103.73,22.34885768]
["bitfinex","SOLUSD",1643986215241,42.77027,103.86,103.73,63.79]
["bitfinex","SOLUSD",1643986215441,43.4246259,103.85,103.75,57.79]
["bitfinex","SOLUSD",1643986215655,23.8583,103.86,103.75,63.79]
["bitfinex","SOLUSD",1643986215840,38.3104,103.86,103.77,14.452]
["bitfinex","SOLUSD",1643986216243,38.3104,103.86,103.77,14.702]
["bitfinex","SOLUSD",1643986216643,47.89572412,103.85,103.78,37.47246131]
["bitfinex","SOLUSD",1643986216842,14.4521,103.86,103.78,95.51246131]
["bitfinex","SOLUSD",1643986217046,37.1238,103.88,103.78,115.96326131]
["bitfinex","SOLUSD",1643986217245,23.0444,103.89,103.78,115.96326131]
["bitfinex","SOLUSD",1643986217642,23.7147,103.92,103.78,115.96326131]
["bitfinex","SOLUSD",1643986217846,52.31876593,103.89,103.78,115.96326131]
["bitfinex","SOLUSD",1643986218042,66.76706593,103.89,103.78,115.96326131]
["bitfinex","SOLUSD",1643986218444,66.76706593,103.89,103.78,58.17326131]
["bitfinex","SOLUSD",1643986218642,69.27722529,103.89,103.78,37.47246131]
["bitfinex","SOLUSD",1643986218846,33.51561822,103.87,103.78,37.47246131]
["bitfinex","SOLUSD",1643986219248,36.02577758,103.87,103.78,37.47246131]
["bitfinex","SOLUSD",1643986219467,2.51015936,103.9,103.78,95.26246131]
["bitfinex","SOLUSD",1643986219666,0.25,103.88,103.78,115.71296131]
["bitfinex","SOLUSD",1643986219867,35.7554,103.91,103.78,109.96296131]
["bitfinex","SOLUSD",1643986220068,7.08197,103.9,103.78,115.96296131]
["bitfinex","SOLUSD",1643986220269,7.08197,103.9,103.78,118.47312067]
["bitfinex","SOLUSD",1643986220671,47.72403913,103.9,103.78,118.47312067]
["bitfinex","SOLUSD",1643986220873,7.08197,103.9,103.78,118.78450364]
["bitfinex","SOLUSD",1643986221072,24.1754,103.91,103.78,118.78450364]
["bitfinex","SOLUSD",1643986222173,24.1754,103.91,103.78,130.36450364]
["bitfinex","SOLUSD",1643986222371,24.1754,103.91,103.78,141.06750364]
["bitfinex","SOLUSD",1643986223172,35.76302253,103.9,103.78,141.06750364]
["bitfinex","SOLUSD",1643986223374,24.4254,103.91,103.78,141.06750364]
["bitfinex","SOLUSD",1643986224472,65.5716224,103.91,103.78,141.06750364]
["bitfinex","SOLUSD",1643986224673,65.5716224,103.91,103.78,130.36450364]
["bitfinex","SOLUSD",1643986224872,65.5716224,103.91,103.78,130.05312067]
["bitfinex","SOLUSD",1643986225273,65.5716224,103.91,103.78,129.80312067]
["bitfinex","SOLUSD",1643986225473,68.08178176,103.91,103.78,51.92296131]
["bitfinex","SOLUSD",1643986225671,96.12219204,103.91,103.78,37.47246131]
["bitfinex","SOLUSD",1643986226074,93.36203268,103.91,103.78,37.47246131]
["bitfinex","SOLUSD",1643986226473,93.36203268,103.91,103.78,43.47246131]
["bitfinex","SOLUSD",1643986226474,2.51015936,103.9,103.78,43.47246131]
["bitfinex","SOLUSD",1643986226675,14.4521,103.87,103.78,57.92196131]
["bitfinex","SOLUSD",1643986226883,41.1462224,103.86,103.78,57.92196131]
["bitfinex","SOLUSD",1643986227080,41.1462224,103.86,103.78,43.47246131]
["bitfinex","SOLUSD",1643986227290,41.3962224,103.86,103.78,43.47246131]
["bitfinex","SOLUSD",1643986227487,41.1462224,103.86,103.78,43.47246131]
["bitfinex","SOLUSD",1643986227882,41.1462224,103.86,103.78,43.72246131]
["bitfinex","SOLUSD",1643986228285,55.5990224,103.86,103.78,37.72246131]
["bitfinex","SOLUSD",1643986229285,55.8490224,103.86,103.78,37.72246131]
["bitfinex","SOLUSD",1643986230391,55.8490224,103.86,103.73,12.63956934]
["bitfinex","SOLUSD",1643986230587,55.8490224,103.86,103.76,0.25]
["bitfinex","SOLUSD",1643986231689,55.8490224,103.86,103.75,96.43881513]
["bitfinex","SOLUSD",1643986232088,55.8490224,103.86,103.75,102.68881513]
["bitfinex","SOLUSD",1643986232485,55.8490224,103.86,103.75,102.43881513]
["bitfinex","SOLUSD",1643986232888,55.8490224,103.86,103.75,104.94897449]
["bitfinex","SOLUSD",1643986233087,55.8490224,103.86,103.77,47.7583936]
["bitfinex","SOLUSD",1643986233288,55.5990224,103.86,103.77,47.7583936]
["bitfinex","SOLUSD",1643986233489,55.5990224,103.86,103.77,53.7583936]
["bitfinex","SOLUSD",1643986234090,55.5990224,103.86,103.77,54.0083936]
["bitfinex","SOLUSD",1643986234290,55.5990224,103.86,103.77,47.7583936]
["bitfinex","SOLUSD",1643986234691,58.10918176,103.86,103.72,2.63713366]
["bitfinex","SOLUSD",1643986234897,14.4623,103.82,103.72,2.63713366]
["bitfinex","SOLUSD",1643986235097,26.0423,103.82,103.7,525.2423577]
["bitfinex","SOLUSD",1643986235296,2.51015936,103.81,103.7,515.47247427]
["bitfinex","SOLUSD",1643986235496,11.58,103.8,103.66,2.63713366]
["bitfinex","SOLUSD",1643986235698,63.53668304,103.8,103.63,259.96043034]
["bitfinex","SOLUSD",1643986235902,109.37388304,103.8,103.64,7.09493]
["bitfinex","SOLUSD",1643986236093,14.4702,103.78,103.64,7.09493]
["bitfinex","SOLUSD",1643986236299,11.58,103.77,103.64,7.09493]
["bitfinex","SOLUSD",1643986236498,14.09015936,103.77,103.64,7.09493]
["bitfinex","SOLUSD",1643986236694,43.65638176,103.76,103.65,52.83831386]
["bitfinex","SOLUSD",1643986236894,11.58,103.75,103.61,2.63713366]
["bitfinex","SOLUSD",1643986237094,38.39155936,103.75,103.61,6.0]
["bitfinex","SOLUSD",1643986237299,38.64155936,103.75,103.61,57.79]
["bitfinex","SOLUSD",1643986237503,38.64155936,103.75,103.6,0.36852028]
["bitfinex","SOLUSD",1643986237504,16.98535936,103.74,103.6,0.36852028]
["bitfinex","SOLUSD",1643986237697,16.98535936,103.74,103.6,7.46619028]
["bitfinex","SOLUSD",1643986237698,11.58,103.73,103.6,7.46619028]
["bitfinex","SOLUSD",1643986237997,34.91827831,103.72,103.6,7.46619028]
["bitfinex","SOLUSD",1643986238224,11.58,103.71,103.6,7.46619028]
["bitfinex","SOLUSD",1643986238425,14.09015936,103.71,103.6,7.46619028]
["bitfinex","SOLUSD",1643986238624,14.09015936,103.71,103.6,0.36852028]
["bitfinex","SOLUSD",1643986238827,37.79335936,103.71,103.6,0.36852028]
["bitfinex","SOLUSD",1643986239025,55.6286224,103.7,103.6,0.36852028]
["bitfinex","SOLUSD",1643986239225,11.58,103.69,103.6,0.36852028]
["bitfinex","SOLUSD",1643986239424,34.91827831,103.68,103.6,0.36852028]
["bitfinex","SOLUSD",1643986239625,11.58,103.67,103.6,0.36852028]
["bitfinex","SOLUSD",1643986239828,41.1462224,103.66,103.6,0.36852028]
["bitfinex","SOLUSD",1643986240025,41.1462224,103.66,103.54,225.63329668]
["bitfinex","SOLUSD",1643986240026,14.4834,103.65,103.54,225.63329668]
["bitfinex","SOLUSD",1643986240227,26.3134,103.65,103.54,232.73507668]
["bitfinex","SOLUSD",1643986240532,14.7334,103.65,103.54,7.10178]
["bitfinex","SOLUSD",1643986240724,41.1462224,103.66,103.54,7.10178]
["bitfinex","SOLUSD",1643986240925,41.3962224,103.66,103.55,2.51015936]
["bitfinex","SOLUSD",1643986241125,55.8782224,103.66,103.54,45.36601007]
["bitfinex","SOLUSD",1643986241346,67.4582224,103.66,103.54,7.10178]
["bitfinex","SOLUSD",1643986241530,67.4582224,103.66,103.52,190.43345604]
["bitfinex","SOLUSD",1643986241731,114.8099224,103.66,103.52,190.43345604]
["bitfinex","SOLUSD",1643986241932,114.8099224,103.66,103.52,187.92329668]
["bitfinex","SOLUSD",1643986242730,114.8099224,103.66,103.52,235.43314608]
["bitfinex","SOLUSD",1643986242731,144.7,103.65,103.52,235.43314608]
["bitfinex","SOLUSD",1643986242935,14.4939,103.62,103.52,235.43314608]
["bitfinex","SOLUSD",1643986243130,49.80487113,103.61,103.52,235.43314608]
["bitfinex","SOLUSD",1643986243329,50.05487113,103.61,103.52,187.92329668]
["bitfinex","SOLUSD",1643986243529,38.47487113,103.61,103.52,187.92329668]
["bitfinex","SOLUSD",1643986244136,38.47487113,103.61,103.5,0.52290016]
["bitfinex","SOLUSD",1643986244137,14.4936,103.59,103.5,0.52290016]
["bitfinex","SOLUSD",1643986244330,49.0511093,103.58,103.5,0.52290016]
["bitfinex","SOLUSD",1643986244530,51.56126866,103.58,103.5,0.52290016]
["bitfinex","SOLUSD",1643986244729,11.83,103.58,103.5,0.52290016]
["bitfinex","SOLUSD",1643986245132,26.324,103.58,103.5,0.52290016]
["bitfinex","SOLUSD",1643986245731,48.19999122,103.57,103.5,0.52290016]
["bitfinex","SOLUSD",1643986245930,59.77999122,103.57,103.5,0.52290016]
["bitfinex","SOLUSD",1643986246131,26.0753,103.57,103.5,0.52290016]
["bitfinex","SOLUSD",1643986246435,11.58,103.57,103.5,3.03305952]
["bitfinex","SOLUSD",1643986246630,11.58,103.57,103.5,6.52290016]
["bitfinex","SOLUSD",1643986246831,11.58,103.57,103.5,0.52290016]
["bitfinex","SOLUSD",1643986247230,37.61980387,103.57,103.5,47.90489757]
["bitfinex","SOLUSD",1643986247533,14.4926,103.59,103.5,47.90489757]
["bitfinex","SOLUSD",1643986247730,14.4926,103.59,103.5,54.15489757]
["bitfinex","SOLUSD",1643986248431,14.7426,103.59,103.5,54.15489757]
["bitfinex","SOLUSD",1643986248632,34.8999,103.6,103.5,54.15489757]
["bitfinex","SOLUSD",1643986248833,22.7542,103.62,103.51,2.51015936]
["bitfinex","SOLUSD",1643986249033,11.58,103.64,103.51,2.51015936]
["bitfinex","SOLUSD",1643986249230,60.4329,103.64,103.51,6.25]
["bitfinex","SOLUSD",1643986249632,51.97811583,103.62,103.52,51.58989078]
["bitfinex","SOLUSD",1643986249832,51.97811583,103.62,103.52,51.83989078]
["bitfinex","SOLUSD",1643986250032,52.22811583,103.62,103.52,51.83989078]
["bitfinex","SOLUSD",1643986250336,52.22811583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986250532,51.97811583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986250938,66.46741583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986251135,66.46741583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986251335,66.46741583,103.62,103.52,51.58989078]
["bitfinex","SOLUSD",1643986251638,66.46741583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986251835,40.89811583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986252037,41.14811583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986252337,41.14811583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986252536,41.14811583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986253338,55.63731583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986253538,67.21731583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986253939,74.29928583,103.62,103.52,57.58989078]
["bitfinex","SOLUSD",1643986254739,74.29928583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986255637,74.04928583,103.62,103.52,57.83989078]
["bitfinex","SOLUSD",1643986257039,74.29928583,103.62,103.5,0.52290016]
["bitfinex","SOLUSD",1643986257339,113.75081898,103.62,103.5,0.52290016]
["bitfinex","SOLUSD",1643986258038,113.75081898,103.62,103.5,49.94175517]
["bitfinex","SOLUSD",1643986258439,113.75081898,103.62,103.5,50.19175517]
["bitfinex","SOLUSD",1643986258639,106.66884898,103.62,103.5,50.19175517]
["bitfinex","SOLUSD",1643986259841,7.08197,103.61,103.5,50.19175517]
["bitfinex","SOLUSD",1643986260041,49.2912646,103.59,103.5,50.19175517]
["bitfinex","SOLUSD",1643986260441,49.5412646,103.59,103.5,50.19175517]
["bitfinex","SOLUSD",1643986261446,14.4934,103.59,103.5,50.19175517]
["bitfinex","SOLUSD",1643986261643,35.0662,103.63,103.51,2.51015936]
["bitfinex","SOLUSD",1643986261845,23.4862,103.63,103.51,2.76015936]
["bitfinex","SOLUSD",1643986262046,11.58,103.65,103.53,1.32678678]
["bitfinex","SOLUSD",1643986262244,11.58,103.68,103.55,0.31403945]
["bitfinex","SOLUSD",1643986262446,46.82949369,103.71,103.58,0.3124167]
["bitfinex","SOLUSD",1643986262644,46.82949369,103.71,103.6,14.4726]
["bitfinex","SOLUSD",1643986262845,45.3829,103.72,103.6,14.4726]
["bitfinex","SOLUSD",1643986262846,23.5742,103.75,103.61,103.09778655]
["bitfinex","SOLUSD",1643986263045,23.5742,103.75,103.63,57.79]
["bitfinex","SOLUSD",1643986263248,61.09355593,103.79,103.63,69.62]
["bitfinex","SOLUSD",1643986263447,96.47295593,103.79,103.63,76.94678678]
["bitfinex","SOLUSD",1643986263649,96.47295593,103.79,103.64,2.51015936]
["bitfinex","SOLUSD",1643986263848,45.85288317,103.78,103.65,106.29065231]
["bitfinex","SOLUSD",1643986264373,45.85288317,103.78,103.65,112.54065231]
["bitfinex","SOLUSD",1643986264374,46.10288317,103.78,103.65,112.54065231]
["bitfinex","SOLUSD",1643986264552,46.10288317,103.78,103.65,112.04065231]
["bitfinex","SOLUSD",1643986264750,45.85288317,103.78,103.65,112.04065231]
["bitfinex","SOLUSD",1643986265147,60.31948317,103.78,103.66,14.465]
["bitfinex","SOLUSD",1643986265350,60.31948317,103.78,103.65,6.0]
["bitfinex","SOLUSD",1643986265549,14.09015936,103.77,103.63,1.32678678]
["bitfinex","SOLUSD",1643986265749,7.08197,103.76,103.61,1.32678678]
["bitfinex","SOLUSD",1643986265951,19.30850986,103.76,103.61,7.32678678]
["bitfinex","SOLUSD",1643986266149,19.30850986,103.76,103.62,1.32678678]
["bitfinex","SOLUSD",1643986266449,30.34309726,103.75,103.63,50.03486051]
["bitfinex","SOLUSD",1643986266649,30.34309726,103.75,103.63,56.03486051]
["bitfinex","SOLUSD",1643986266849,2.51015936,103.74,103.63,54.95807373]
["bitfinex","SOLUSD",1643986267052,41.01723026,103.73,103.63,54.95807373]
["bitfinex","SOLUSD",1643986267248,14.4743,103.72,103.63,6.0]
["bitfinex","SOLUSD",1643986267551,14.4743,103.72,103.62,7.32678678]
["bitfinex","SOLUSD",1643986267748,17.23445936,103.72,103.62,1.32678678]
["bitfinex","SOLUSD",1643986267949,40.70435936,103.72,103.61,1.32678678]
["bitfinex","SOLUSD",1643986268148,35.17875017,103.71,103.62,44.32051797]
["bitfinex","SOLUSD",1643986268349,35.42875017,103.71,103.62,44.57051797]
["bitfinex","SOLUSD",1643986268549,41.01723026,103.69,103.62,44.32051797]
["bitfinex","SOLUSD",1643986268750,41.26723026,103.69,103.62,44.57051797]
["bitfinex","SOLUSD",1643986268949,41.26723026,103.69,103.62,44.32051797]
["bitfinex","SOLUSD",1643986269150,41.26723026,103.69,103.6,1.32678678]
["bitfinex","SOLUSD",1643986269353,41.26723026,103.69,103.61,6.25]
["bitfinex","SOLUSD",1643986269556,37.9444,103.72,103.61,0.25]
["bitfinex","SOLUSD",1643986269755,23.7199,103.72,103.61,7.57678678]
["bitfinex","SOLUSD",1643986270555,122.3364,103.74,103.62,95.63540387]
["bitfinex","SOLUSD",1643986270556,46.42759725,103.73,103.62,95.63540387]
["bitfinex","SOLUSD",1643986270756,46.42759725,103.73,103.63,1.32678678]
["bitfinex","SOLUSD",1643986270955,46.42759725,103.73,103.64,50.56089483]
["bitfinex","SOLUSD",1643986271156,46.42759725,103.73,103.64,114.35089483]
["bitfinex","SOLUSD",1643986271358,46.42759725,103.73,103.64,114.60089483]
["bitfinex","SOLUSD",1643986272556,46.42759725,103.73,103.64,56.81089483]
["bitfinex","SOLUSD",1643986272759,46.42759725,103.73,103.64,6.0]
["bitfinex","SOLUSD",1643986272963,46.42759725,103.73,103.63,1.32678678]
["bitfinex","SOLUSD",1643986273158,69.13529725,103.73,103.61,1.32678678]
["bitfinex","SOLUSD",1643986273558,83.60909725,103.73,103.61,7.32678678]
["bitfinex","SOLUSD",1643986273758,107.73941775,103.73,103.61,55.44915943]
["bitfinex","SOLUSD",1643986274159,107.73941775,103.73,103.61,55.69915943]
["bitfinex","SOLUSD",1643986274361,90.94106725,103.73,103.61,55.44915943]
["bitfinex","SOLUSD",1643986274763,14.4791,103.69,103.61,6.0]
["bitfinex","SOLUSD",1643986275262,14.7291,103.69,103.59,7.32678678]
["bitfinex","SOLUSD",1643986275560,14.7291,103.69,103.59,65.11678678]
["bitfinex","SOLUSD",1643986275761,40.44719302,103.68,103.6,98.82591674]
["bitfinex","SOLUSD",1643986275961,40.44719302,103.68,103.6,41.03591674]
["bitfinex","SOLUSD",1643986276163,40.69719302,103.68,103.6,47.28591674]
["bitfinex","SOLUSD",1643986276962,0.25,103.68,103.6,48.61270352]
["bitfinex","SOLUSD",1643986277363,14.7291,103.69,103.6,48.61270352]
["bitfinex","SOLUSD",1643986277563,14.4754,103.72,103.6,106.40270352]
["bitfinex","SOLUSD",1643986277762,47.1291,103.74,103.61,1.32678678]
["bitfinex","SOLUSD",1643986277962,97.56608845,103.74,103.62,101.44799292]
["bitfinex","SOLUSD",1643986278162,97.56608845,103.74,103.64,60.77056157]
["bitfinex","SOLUSD",1643986278364,97.56608845,103.74,103.64,61.02056157]
["bitfinex","SOLUSD",1643986278564,24.4232,103.76,103.65,57.79]
["bitfinex","SOLUSD",1643986278766,82.8592,103.8,103.65,58.04]
["bitfinex","SOLUSD",1643986279066,294.91426979,103.83,103.67,57.79]
["bitfinex","SOLUSD",1643986279067,7.08197,103.79,103.67,57.79]
["bitfinex","SOLUSD",1643986279264,7.08197,103.79,103.7,14.4571]
["bitfinex","SOLUSD",1643986279487,24.6579,103.82,103.71,57.79]
["bitfinex","SOLUSD",1643986279787,45.22706417,103.81,103.72,103.06866321]
["bitfinex","SOLUSD",1643986280188,45.22706417,103.81,103.72,51.52866321]
["bitfinex","SOLUSD",1643986281790,45.22706417,103.81,103.72,6.0]
["bitfinex","SOLUSD",1643986281994,62.19982353,103.81,103.67,72.2537]
["bitfinex","SOLUSD",1643986282188,46.4861,103.8,103.67,6.0]
["bitfinex","SOLUSD",1643986282389,46.4861,103.8,103.65,80.335]
["bitfinex","SOLUSD",1643986282591,2.51015936,103.79,103.65,80.335]
["bitfinex","SOLUSD",1643986282790,30.96891626,103.78,103.66,40.62551673]
["bitfinex","SOLUSD",1643986283189,2.51015936,103.77,103.64,1.32678678]
["bitfinex","SOLUSD",1643986283400,11.58,103.76,103.62,1.32678678]
["bitfinex","SOLUSD",1643986283690,35.9373,103.76,103.62,6.0]
["bitfinex","SOLUSD",1643986283891,2.51015936,103.75,103.62,7.32678678]
["bitfinex","SOLUSD",1643986284091,45.22706417,103.74,103.63,111.19574137]
["bitfinex","SOLUSD",1643986284491,45.47706417,103.74,103.63,117.19574137]
["bitfinex","SOLUSD",1643986284695,45.47706417,103.74,103.63,44.93664137]
["bitfinex","SOLUSD",1643986285293,76.90572353,103.74,103.63,38.93664137]
["bitfinex","SOLUSD",1643986285493,88.48572353,103.74,103.63,38.93664137]
["bitfinex","SOLUSD",1643986285791,71.52956417,103.74,103.63,38.93664137]
["bitfinex","SOLUSD",1643986286192,71.52956417,103.74,103.63,45.18664137]
["bitfinex","SOLUSD",1643986286591,71.52956417,103.74,103.63,102.97664137]
["bitfinex","SOLUSD",1643986287796,71.52956417,103.74,103.63,6.0]
["bitfinex","SOLUSD",1643986287997,74.03972353,103.74,103.6,1.32678678]
["bitfinex","SOLUSD",1643986288198,74.03972353,103.74,103.6,7.32678678]
["bitfinex","SOLUSD",1643986288400,71.52956417,103.74,103.6,1.32678678]
["bitfinex","SOLUSD",1643986288597,71.52956417,103.74,103.6,21.79948678]
["bitfinex","SOLUSD",1643986288797,74.03972353,103.74,103.61,42.19539159]
["bitfinex","SOLUSD",1643986289198,71.52956417,103.74,103.61,100.23539159]
["bitfinex","SOLUSD",1643986289401,59.94956417,103.74,103.61,104.07233773]
["bitfinex","SOLUSD",1643986289599,67.03153417,103.74,103.63,125.22466632]
["bitfinex","SOLUSD",1643986289801,52.55903417,103.74,103.63,125.47466632]
["bitfinex","SOLUSD",1643986290099,52.30903417,103.74,103.63,131.47466632]
["bitfinex","SOLUSD",1643986290302,45.22706417,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986290702,62.20922353,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986290999,69.29119353,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986291199,67.03103417,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986291404,59.94906417,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986293403,62.45922353,103.74,103.63,59.21536632]
["bitfinex","SOLUSD",1643986293605,62.45922353,103.74,103.63,6.0]
["bitfinex","SOLUSD",1643986293905,14.4763,103.71,103.63,6.0]
["bitfinex","SOLUSD",1643986294104,14.4763,103.71,103.61,1.32678678]
["bitfinex","SOLUSD",1643986294303,14.7263,103.71,103.6,1.32678678]
["bitfinex","SOLUSD",1643986294504,30.96891626,103.7,103.61,45.0442231]
["bitfinex","SOLUSD",1643986294703,31.21891626,103.7,103.61,45.0442231]
["bitfinex","SOLUSD",1643986295105,31.21891626,103.7,103.61,45.2942231]
["bitfinex","SOLUSD",1643986295313,45.69641626,103.7,103.61,0.25]
["bitfinex","SOLUSD",1643986295706,45.69641626,103.7,103.6,7.57678678]
["bitfinex","SOLUSD",1643986296007,45.69641626,103.7,103.6,6.25]
["bitfinex","SOLUSD",1643986296208,45.69641626,103.7,103.61,52.33480569]
["bitfinex","SOLUSD",1643986296607,45.69641626,103.7,103.61,52.58480569]
["bitfinex","SOLUSD",1643986297209,45.69641626,103.7,103.61,58.58480569]
["bitfinex","SOLUSD",1643986297607,45.69641626,103.7,103.61,52.58480569]
["bitfinex","SOLUSD",1643986298212,45.69641626,103.7,103.61,58.58480569]
["bitfinex","SOLUSD",1643986298409,45.69641626,103.7,103.61,52.58480569]
["bitfinex","SOLUSD",1643986298609,45.69641626,103.7,103.61,58.58480569]
["bitfinex","SOLUSD",1643986299811,45.69641626,103.7,103.61,58.33480569]
["bitfinex","SOLUSD",1643986300210,45.69641626,103.7,103.61,52.33480569]
["bitfinex","SOLUSD",1643986301212,45.69641626,103.7,103.61,52.58480569]
["bitfinex","SOLUSD",1643986301611,45.44641626,103.7,103.61,52.58480569]
["bitfinex","SOLUSD",1643986301813,45.44641626,103.7,103.59,1.32678678]
["bitfinex","SOLUSD",1643986302014,45.44641626,103.7,103.58,75.094]
["bitfinex","SOLUSD",1643986302015,59.53657562,103.7,103.58,1.32678678]
["bitfinex","SOLUSD",1643986302214,59.53657562,103.7,103.57,1.32678678]
["bitfinex","SOLUSD",1643986302413,14.4854,103.66,103.57,1.32678678]
["bitfinex","SOLUSD",1643986302613,61.5885,103.66,103.57,1.32678678]
["bitfinex","SOLUSD",1643986302814,44.10455075,103.65,103.56,1.32678678]
["bitfinex","SOLUSD",1643986303216,44.10455075,103.65,103.55,1.32678678]
["bitfinex","SOLUSD",1643986303413,72.67871011,103.65,103.55,1.32678678]
["bitfinex","SOLUSD",1643986303612,70.16855075,103.65,103.55,1.32678678]
["bitfinex","SOLUSD",1643986303817,70.16855075,103.65,103.56,40.95020936]
["bitfinex","SOLUSD",1643986304313,70.41855075,103.65,103.56,1.32678678]
["bitfinex","SOLUSD",1643986304514,94.04345075,103.65,103.54,1.32678678]
["bitfinex","SOLUSD",1643986304715,14.4864,103.63,103.54,7.32678678]
["bitfinex","SOLUSD",1643986304914,14.4864,103.63,103.54,1.32678678]
["bitfinex","SOLUSD",1643986305116,32.09142968,103.62,103.54,1.32678678]
["bitfinex","SOLUSD",1643986305314,32.34142968,103.62,103.53,41.46703134]
["bitfinex","SOLUSD",1643986305714,32.34142968,103.62,103.53,41.71703134]
["bitfinex","SOLUSD",1643986305917,32.09142968,103.62,103.53,108.0171907]
["bitfinex","SOLUSD",1643986306118,32.09142968,103.62,103.54,1.32678678]
["bitfinex","SOLUSD",1643986306316,32.09142968,103.62,103.55,37.65206946]
["bitfinex","SOLUSD",1643986306714,32.09142968,103.62,103.55,0.25]
["bitfinex","SOLUSD",1643986307314,32.34142968,103.62,103.55,0.25]
["bitfinex","SOLUSD",1643986307514,32.09142968,103.62,103.55,0.25]
["bitfinex","SOLUSD",1643986307715,32.34142968,103.62,103.54,51.72663153]
["bitfinex","SOLUSD",1643986308014,83.4949,103.65,103.54,109.76663153]
["bitfinex","SOLUSD",1643986308015,38.1083,103.65,103.54,109.76663153]
["bitfinex","SOLUSD",1643986308223,23.8749,103.65,103.54,119.60357767]
["bitfinex","SOLUSD",1643986308419,23.8749,103.65,103.54,59.30341831]
["bitfinex","SOLUSD",1643986308718,35.4549,103.65,103.54,57.97663153]
["bitfinex","SOLUSD",1643986308918,46.17073128,103.64,103.54,57.97663153]
["bitfinex","SOLUSD",1643986309118,14.487,103.63,103.54,57.97663153]
["bitfinex","SOLUSD",1643986309319,30.02524915,103.62,103.54,57.97663153]
["bitfinex","SOLUSD",1643986309718,30.27524915,103.62,103.54,57.97663153]
["bitfinex","SOLUSD",1643986311122,44.76344915,103.62,103.54,6.25]
["bitfinex","SOLUSD",1643986311323,44.76344915,103.62,103.53,1.32678678]
["bitfinex","SOLUSD",1643986311721,11.58,103.61,103.51,1.83690954]
["bitfinex","SOLUSD",1643986311923,62.44675936,103.61,103.51,1.83690954]
["bitfinex","SOLUSD",1643986312124,14.4965,103.58,103.51,0.51012276]
["bitfinex","SOLUSD",1643986312323,30.02524915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986312723,30.27524915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986314748,91.41454915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986315953,91.16454915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986316353,76.66974915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986317353,91.16414915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986318054,44.51964915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986318255,30.02524915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986320765,30.27524915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986320963,30.02524915,103.57,103.51,0.51012276]
["bitfinex","SOLUSD",1643986321959,38.53540851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986322158,100.06770851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986322358,100.31770851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986322961,114.81230851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986323762,112.30214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986324763,114.81230851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986325063,131.46621457,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986325471,112.05214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986326267,114.56230851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986326871,114.81230851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986327066,112.30214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986327467,114.81230851,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986328368,112.30214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986328772,112.05214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986329369,94.47214915,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986330770,11.58,103.6,103.49,0.08956394]
["bitfinex","SOLUSD",1643986330771,14.4915,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643986330969,7.08197,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986331569,7.08197,103.58,103.49,1.41635072]
["bitfinex","SOLUSD",1643986331770,44.1459232,103.57,103.49,0.33956394]
["bitfinex","SOLUSD",1643986332170,14.4953,103.56,103.49,0.33956394]
["bitfinex","SOLUSD",1643986332373,25.53993447,103.55,103.49,0.33956394]
["bitfinex","SOLUSD",1643986332570,25.78993447,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986333476,31.78993447,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986333779,46.28683447,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986334174,46.02958585,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986334380,45.77958585,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986335377,39.77958585,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986335877,40.02958585,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986337681,46.02958585,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986337884,60.11974521,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986338079,76.77365127,103.55,103.49,0.08956394]
["bitfinex","SOLUSD",1643986338281,23.028,103.54,103.49,0.08956394]
["bitfinex","SOLUSD",1643986338480,26.0871,103.53,103.49,0.08956394]
["bitfinex","SOLUSD",1643986338680,91.85057815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986338887,55.07847815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986339082,43.49847815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986340202,43.74847815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986340403,43.49847815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986341409,57.99957815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986341806,58.24957815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986342405,81.97537815,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986344407,38.4769,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986344612,14.7511,103.52,103.49,0.08956394]
["bitfinex","SOLUSD",1643986344810,22.5324,103.53,103.5,6.06]
["bitfinex","SOLUSD",1643986345011,14.4977,103.54,103.5,6.06]
["bitfinex","SOLUSD",1643986345209,48.3257,103.57,103.5,6.31]
["bitfinex","SOLUSD",1643986345410,24.9248,103.59,103.51,37.70148173]
["bitfinex","SOLUSD",1643986345610,48.4803,103.6,103.51,43.70148173]
["bitfinex","SOLUSD",1643986345809,7.08197,103.59,103.51,43.95148173]
["bitfinex","SOLUSD",1643986346010,7.08197,103.59,103.51,103.06826851]
["bitfinex","SOLUSD",1643986346210,7.08197,103.59,103.52,15.81308678]
["bitfinex","SOLUSD",1643986346409,7.08197,103.59,103.53,57.79]
["bitfinex","SOLUSD",1643986346615,7.08197,103.59,103.54,45.60431666]
["bitfinex","SOLUSD",1643986346812,7.08197,103.59,103.54,45.85431666]
["bitfinex","SOLUSD",1643986347211,44.65476908,103.59,103.54,45.60431666]
["bitfinex","SOLUSD",1643986347711,7.33197,103.59,103.51,1.32678678]
["bitfinex","SOLUSD",1643986348114,7.33197,103.59,103.49,1.41635072]
["bitfinex","SOLUSD",1643986348314,14.4961,103.56,103.49,1.41635072]
["bitfinex","SOLUSD",1643986348512,14.4961,103.56,103.49,7.41635072]
["bitfinex","SOLUSD",1643986348712,40.1040687,103.55,103.49,44.6201925]
["bitfinex","SOLUSD",1643986348913,14.7461,103.56,103.49,38.6201925]
["bitfinex","SOLUSD",1643986349116,0.25,103.56,103.49,38.6201925]
["bitfinex","SOLUSD",1643986349316,48.5466,103.58,103.49,38.8701925]
["bitfinex","SOLUSD",1643986349914,50.20738088,103.57,103.49,38.8701925]
["bitfinex","SOLUSD",1643986350214,50.45738088,103.57,103.49,38.8701925]
["bitfinex","SOLUSD",1643986350514,21.57277,103.59,103.49,117.1509925]
["bitfinex","SOLUSD",1643986350714,13.08197,103.59,103.5,1.32678678]
["bitfinex","SOLUSD",1643986350914,13.08197,103.59,103.51,1.32678678]
["bitfinex","SOLUSD",1643986351116,13.08197,103.59,103.52,1.32678678]
["bitfinex","SOLUSD",1643986351315,6.0,103.59,103.52,0.25]
["bitfinex","SOLUSD",1643986351520,6.0,103.59,103.52,57.53161067]
["bitfinex","SOLUSD",1643986351720,6.0,103.59,103.52,56.20482389]
["bitfinex","SOLUSD",1643986351917,21.0434552,103.58,103.52,129.80761067]
["bitfinex","SOLUSD",1643986352117,21.0434552,103.58,103.52,0.25]
["bitfinex","SOLUSD",1643986352318,21.0434552,103.58,103.51,1.32678678]
["bitfinex","SOLUSD",1643986352518,21.0434552,103.58,103.51,7.32678678]
["bitfinex","SOLUSD",1643986352717,21.0434552,103.58,103.51,6.25]
["bitfinex","SOLUSD",1643986352918,21.0434552,103.58,103.51,0.25]
["bitfinex","SOLUSD",1643986353118,35.7854552,103.58,103.51,0.25]
["bitfinex","SOLUSD",1643986353919,35.7854552,103.58,103.49,1.66635072]
["bitfinex","SOLUSD",1643986354321,41.7854552,103.58,103.49,1.66635072]
["bitfinex","SOLUSD",1643986355119,66.7084552,103.58,103.49,1.66635072]
["bitfinex","SOLUSD",1643986355519,66.7084552,103.58,103.49,0.33956394]
["bitfinex","SOLUSD",1643986355720,66.7084552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986355921,78.2884552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986357320,46.2164552,103.58,103.49,1.41635072]
["bitfinex","SOLUSD",1643986357521,45.9664552,103.58,103.49,1.41635072]
["bitfinex","SOLUSD",1643986357723,46.2164552,103.58,103.49,7.41635072]
["bitfinex","SOLUSD",1643986357920,52.2164552,103.58,103.49,6.08956394]
["bitfinex","SOLUSD",1643986358147,52.2164552,103.58,103.49,0.33956394]
["bitfinex","SOLUSD",1643986358322,52.2164552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986358323,66.7086552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986358522,75.7416552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986358724,87.3216552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986359724,78.2886552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986360123,72.0386552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986360322,60.4586552,103.58,103.49,0.08956394]
["bitfinex","SOLUSD",1643986360525,60.4586552,103.58,103.5,43.95472323]
["bitfinex","SOLUSD",1643986360725,39.4152,103.58,103.5,48.87793645]
["bitfinex","SOLUSD",1643986360928,37.5406,103.6,103.5,106.66793645]
["bitfinex","SOLUSD",1643986361125,37.5406,103.6,103.5,107.99472323]
["bitfinex","SOLUSD",1643986361126,14.4896,103.6,103.5,107.99472323]
["bitfinex","SOLUSD",1643986361329,14.4896,103.6,103.51,1.32678678]
["bitfinex","SOLUSD",1643986361527,20.4896,103.6,103.5,50.20472323]
["bitfinex","SOLUSD",1643986361728,46.68272073,103.59,103.5,44.20472323]
["bitfinex","SOLUSD",1643986361940,14.4923,103.58,103.5,44.20472323]
["bitfinex","SOLUSD",1643986362130,22.74588832,103.57,103.5,42.87793645]
["bitfinex","SOLUSD",1643986363027,37.23958832,103.57,103.5,42.87793645]
["bitfinex","SOLUSD",1643986363227,37.48958832,103.57,103.49,1.41635072]
["bitfinex","SOLUSD",1643986363427,37.48958832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986363627,43.48958832,103.57,103.49,0.33956394]
["bitfinex","SOLUSD",1643986363828,43.48958832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986364027,90.53168832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986364228,84.53168832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986367650,90.53168832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986368651,84.53168832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986371252,102.11168832,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986372651,104.62184768,103.57,103.49,0.08956394]
["bitfinex","SOLUSD",1643986374057,104.62184768,103.57,103.44,2.63713366]
["bitfinex","SOLUSD",1643986374254,1.34956979,103.55,103.43,1.35145232]
["bitfinex","SOLUSD",1643986374456,14.5082,103.52,103.42,131.57329668]
["bitfinex","SOLUSD",1643986374654,14.5082,103.52,103.36,537.1282519]
["bitfinex","SOLUSD",1643986374655,11.58,103.51,103.39,1.35145232]
["bitfinex","SOLUSD",1643986374857,11.58,103.51,103.36,539.76538556]
["bitfinex","SOLUSD",1643986374858,45.26637001,103.5,103.4,45.31112864]
["bitfinex","SOLUSD",1643986375054,58.96796979,103.51,103.4,45.31112864]
["bitfinex","SOLUSD",1643986375055,22.74588832,103.48,103.4,45.31112864]
["bitfinex","SOLUSD",1643986375253,34.57588832,103.48,103.4,45.31112864]
["bitfinex","SOLUSD",1643986375453,26.3412,103.48,103.4,45.31112864]
["bitfinex","SOLUSD",1643986375858,26.3412,103.48,103.4,45.56112864]
["bitfinex","SOLUSD",1643986376254,26.3412,103.48,103.4,103.35112864]
["bitfinex","SOLUSD",1643986376656,65.05836667,103.47,103.4,103.35112864]
["bitfinex","SOLUSD",1643986378555,14.504,103.49,103.4,109.35112864]
["bitfinex","SOLUSD",1643986378759,46.0384,103.51,103.4,109.35112864]
["bitfinex","SOLUSD",1643986378957,24.9423,103.54,103.41,2.51015936]
["bitfinex","SOLUSD",1643986379156,24.9423,103.54,103.44,72.2877]
["bitfinex","SOLUSD",1643986379356,24.9423,103.54,103.44,72.5377]
["bitfinex","SOLUSD",1643986379558,7.08197,103.53,103.45,47.96578685]
["bitfinex","SOLUSD",1643986379757,42.60706558,103.52,103.45,48.21578685]
["bitfinex","SOLUSD",1643986379963,49.68903558,103.52,103.45,54.21578685]
["bitfinex","SOLUSD",1643986380259,7.33197,103.52,103.45,51.70562749]
["bitfinex","SOLUSD",1643986380657,7.33197,103.52,103.45,66.20222749]
["bitfinex","SOLUSD",1643986380859,21.83087,103.52,103.45,51.70562749]
["bitfinex","SOLUSD",1643986381061,21.58087,103.52,103.45,51.45562749]
["bitfinex","SOLUSD",1643986381659,25.78800922,103.51,103.45,51.45562749]
["bitfinex","SOLUSD",1643986381860,21.58087,103.52,103.45,51.45562749]
["bitfinex","SOLUSD",1643986382062,14.5002,103.51,103.45,51.45562749]
["bitfinex","SOLUSD",1643986382261,14.5002,103.51,103.45,51.70562749]
["bitfinex","SOLUSD",1643986383060,27.86176203,103.5,103.45,51.70562749]
["bitfinex","SOLUSD",1643986383261,14.5002,103.51,103.45,45.70562749]
["bitfinex","SOLUSD",1643986383865,7.08197,103.52,103.45,103.49562749]
["bitfinex","SOLUSD",1643986384062,7.08197,103.52,103.45,109.49562749]
["bitfinex","SOLUSD",1643986384663,23.0054,103.53,103.45,109.49562749]
["bitfinex","SOLUSD",1643986384966,14.4951,103.55,103.46,2.51015936]
["bitfinex","SOLUSD",1643986385163,47.4517,103.57,103.47,57.79]
["bitfinex","SOLUSD",1643986385366,47.4517,103.57,103.47,0.25]
["bitfinex","SOLUSD",1643986385565,47.4517,103.57,103.47,6.25]
["bitfinex","SOLUSD",1643986385767,47.4517,103.57,103.48,65.1421593]
["bitfinex","SOLUSD",1643986385966,14.4929,103.57,103.48,65.1421593]
["bitfinex","SOLUSD",1643986386173,63.59463969,103.59,103.49,57.79]
["bitfinex","SOLUSD",1643986386373,70.67660969,103.59,103.48,73.90231866]
["bitfinex","SOLUSD",1643986386768,18.66197,103.59,103.48,73.90231866]
["bitfinex","SOLUSD",1643986386966,7.08197,103.59,103.48,73.90231866]
["bitfinex","SOLUSD",1643986387166,7.08197,103.59,103.48,85.48231866]
["bitfinex","SOLUSD",1643986387366,7.08197,103.59,103.48,103.31986819]
["bitfinex","SOLUSD",1643986387570,7.08197,103.59,103.5,0.3184841]
["bitfinex","SOLUSD",1643986387766,7.08197,103.59,103.54,41.3983351]
["bitfinex","SOLUSD",1643986387968,7.08197,103.59,103.54,99.1883351]
["bitfinex","SOLUSD",1643986388266,7.08197,103.59,103.54,105.4383351]
["bitfinex","SOLUSD",1643986388867,7.08197,103.59,103.54,119.9221351]
["bitfinex","SOLUSD",1643986389570,7.08197,103.59,103.54,41.3983351]
["bitfinex","SOLUSD",1643986390967,21.57107,103.59,103.54,41.6483351]
["bitfinex","SOLUSD",1643986391368,21.57107,103.59,103.54,0.25]
["bitfinex","SOLUSD",1643986391772,21.82107,103.59,103.49,6.0]
["bitfinex","SOLUSD",1643986391968,21.82107,103.59,103.48,63.79]
["bitfinex","SOLUSD",1643986392369,18.79368844,103.58,103.49,66.12981494]
["bitfinex","SOLUSD",1643986392571,18.79368844,103.58,103.49,6.0]
["bitfinex","SOLUSD",1643986392773,14.4945,103.55,103.49,6.0]
["bitfinex","SOLUSD",1643986393371,14.4945,103.55,103.48,63.79]
["bitfinex","SOLUSD",1643986393572,14.4945,103.55,103.49,48.20377095]
["bitfinex","SOLUSD",1643986393971,14.4945,103.55,103.49,54.20377095]
["bitfinex","SOLUSD",1643986394372,47.2482,103.58,103.49,111.99377095]
["bitfinex","SOLUSD",1643986394571,7.08197,103.59,103.49,111.99377095]
["bitfinex","SOLUSD",1643986394772,7.33197,103.59,103.49,111.99377095]
["bitfinex","SOLUSD",1643986395374,45.55425932,103.58,103.49,112.24377095]
["bitfinex","SOLUSD",1643986395774,14.4896,103.59,103.49,112.24377095]
["bitfinex","SOLUSD",1643986395974,14.4896,103.59,103.5,2.51015936]
["bitfinex","SOLUSD",1643986396181,14.4896,103.59,103.5,63.79]
["bitfinex","SOLUSD",1643986396375,14.4896,103.59,103.5,64.04]
["bitfinex","SOLUSD",1643986396776,14.4896,103.59,103.51,39.79195497]
["bitfinex","SOLUSD",1643986396979,14.4896,103.59,103.51,97.58195497]
["bitfinex","SOLUSD",1643986397181,14.4896,103.59,103.51,103.83195497]
["bitfinex","SOLUSD",1643986397580,11.58,103.64,103.51,106.34211433]
["bitfinex","SOLUSD",1643986397778,59.02046979,103.66,103.51,135.71143656]
["bitfinex","SOLUSD",1643986397981,46.0909,103.66,103.51,145.27212811]
["bitfinex","SOLUSD",1643986398179,52.0909,103.66,103.51,159.76132811]
["bitfinex","SOLUSD",1643986398580,38.20887029,103.65,103.51,159.76132811]
["bitfinex","SOLUSD",1643986399784,14.4818,103.64,103.51,159.76132811]
["bitfinex","SOLUSD",1643986400182,29.80338804,103.63,103.51,159.4484443]
["bitfinex","SOLUSD",1643986400384,29.80338804,103.63,103.51,159.1984443]
["bitfinex","SOLUSD",1643986400589,29.80338804,103.63,103.51,118.07115497]
["bitfinex","SOLUSD",1643986400590,36.05338804,103.63,103.51,118.07115497]
["bitfinex","SOLUSD",1643986400784,54.71535804,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986400986,71.7087174,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986401181,69.19855804,103.63,103.51,45.79195497]
["bitfinex","SOLUSD",1643986401581,93.77785804,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986401981,86.69588804,103.63,103.51,54.28075497]
["bitfinex","SOLUSD",1643986402183,86.69588804,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986402383,89.2060474,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986403986,96.2880174,103.63,103.51,40.04195497]
["bitfinex","SOLUSD",1643986405891,97.63758719,103.63,103.51,39.79195497]
["bitfinex","SOLUSD",1643986406089,14.4952,103.59,103.51,39.79195497]
["bitfinex","SOLUSD",1643986406290,29.80338804,103.58,103.51,40.04195497]
["bitfinex","SOLUSD",1643986407319,29.80338804,103.58,103.5,14.4907]
["bitfinex","SOLUSD",1643986407519,17.00205936,103.57,103.46,1.35145232]
["bitfinex","SOLUSD",1643986407722,11.58,103.56,103.43,1.35145232]
["bitfinex","SOLUSD",1643986407920,14.09015936,103.56,103.43,1.35145232]
["bitfinex","SOLUSD",1643986408121,14.09015936,103.56,103.42,1.35145232]
["bitfinex","SOLUSD",1643986408122,49.26795936,103.55,103.42,1.35145232]
["bitfinex","SOLUSD",1643986408323,49.78887029,103.54,103.42,40.64446048]
["bitfinex","SOLUSD",1643986408521,52.29902965,103.54,103.42,40.64446048]
["bitfinex","SOLUSD",1643986408722,29.80338804,103.52,103.42,40.64446048]
["bitfinex","SOLUSD",1643986408923,38.20887029,103.5,103.42,40.64446048]
["bitfinex","SOLUSD",1643986409122,11.58,103.49,103.42,40.64446048]
["bitfinex","SOLUSD",1643986409323,29.80338804,103.48,103.42,40.64446048]
["bitfinex","SOLUSD",1643986409524,29.80338804,103.48,103.39,15.85715232]
["bitfinex","SOLUSD",1643986409725,14.506,103.47,103.39,6.0]
["bitfinex","SOLUSD",1643986409924,11.58,103.46,103.39,6.0]
["bitfinex","SOLUSD",1643986410125,11.58,103.46,103.37,7.35145232]
["bitfinex","SOLUSD",1643986410323,11.83,103.46,103.37,6.0]
["bitfinex","SOLUSD",1643986410523,11.58,103.46,103.38,38.95279695]
["bitfinex","SOLUSD",1643986410724,11.58,103.48,103.38,38.95279695]
["bitfinex","SOLUSD",1643986410934,11.58,103.48,103.38,44.95279695]
["bitfinex","SOLUSD",1643986411125,11.83,103.48,103.38,45.20279695]
["bitfinex","SOLUSD",1643986411526,43.35439842,103.47,103.38,45.20279695]
["bitfinex","SOLUSD",1643986411726,14.5099,103.45,103.38,44.95279695]
["bitfinex","SOLUSD",1643986411928,24.65785991,103.44,103.38,44.95279695]
["bitfinex","SOLUSD",1643986412127,14.7599,103.45,103.38,44.95279695]
["bitfinex","SOLUSD",1643986412927,0.25,103.45,103.38,44.95279695]
["bitfinex","SOLUSD",1643986413127,0.25,103.47,103.38,102.99279695]
["bitfinex","SOLUSD",1643986413328,11.83,103.48,103.38,59.70969695]
["bitfinex","SOLUSD",1643986413731,17.58,103.48,103.38,59.70969695]
["bitfinex","SOLUSD",1643986414130,52.2963018,103.47,103.38,117.49969695]
["bitfinex","SOLUSD",1643986414428,17.58,103.48,103.38,117.49969695]
["bitfinex","SOLUSD",1643986414829,14.5041,103.49,103.38,117.49969695]
["bitfinex","SOLUSD",1643986415031,24.5954,103.51,103.38,133.61697021]
["bitfinex","SOLUSD",1643986415228,11.58,103.52,103.38,133.61697021]
["bitfinex","SOLUSD",1643986415429,42.3345149,103.51,103.4,116.27839777]
["bitfinex","SOLUSD",1643986415632,42.3345149,103.51,103.4,122.27839777]
["bitfinex","SOLUSD",1643986415831,14.5031,103.49,103.4,122.52839777]
["bitfinex","SOLUSD",1643986416331,11.58,103.52,103.4,122.52839777]
["bitfinex","SOLUSD",1643986416732,17.83,103.52,103.4,122.52839777]
["bitfinex","SOLUSD",1643986417034,17.58,103.52,103.4,122.52839777]
["bitfinex","SOLUSD",1643986417432,48.71135936,103.55,103.4,122.52839777]
["bitfinex","SOLUSD",1643986417634,46.2012,103.55,103.42,0.30851292]
["bitfinex","SOLUSD",1643986417833,46.2012,103.55,103.43,11.58]
["bitfinex","SOLUSD",1643986418035,35.2062,103.58,103.46,72.282]
["bitfinex","SOLUSD",1643986418245,35.2062,103.58,103.46,72.532]
["bitfinex","SOLUSD",1643986418444,38.72222819,103.57,103.47,51.66340862]
["bitfinex","SOLUSD",1643986418736,64.79382819,103.57,103.47,57.91340862]
["bitfinex","SOLUSD",1643986419132,64.79382819,103.57,103.47,51.91340862]
["bitfinex","SOLUSD",1643986419934,64.79382819,103.57,103.47,57.91340862]
["bitfinex","SOLUSD",1643986420133,64.79382819,103.57,103.47,115.70340862]
["bitfinex","SOLUSD",1643986420936,64.79382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986421135,71.04382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986421935,70.79382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986422536,64.79382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986423242,65.04382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986424041,71.04382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986424540,59.46382819,103.57,103.47,124.19770862]
["bitfinex","SOLUSD",1643986424741,53.46382819,103.57,103.47,130.19770862]
["bitfinex","SOLUSD",1643986426743,53.46382819,103.57,103.47,115.70340862]
["bitfinex","SOLUSD",1643986427545,0.25,103.57,103.47,115.70340862]
["bitfinex","SOLUSD",1643986427749,23.6262,103.58,103.47,130.19790862]
["bitfinex","SOLUSD",1643986428546,68.19702222,103.58,103.47,130.19790862]
["bitfinex","SOLUSD",1643986428947,88.68722222,103.58,103.47,130.19790862]
["bitfinex","SOLUSD",1643986429244,38.3664,103.58,103.47,130.19790862]
["bitfinex","SOLUSD",1643986429454,47.3456,103.6,103.47,144.28806798]
["bitfinex","SOLUSD",1643986429844,53.3456,103.6,103.47,144.28806798]
["bitfinex","SOLUSD",1643986430246,39.05039307,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986430447,53.53959307,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986430647,14.4892,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986430847,53.3456,103.6,103.47,141.77790862]
["bitfinex","SOLUSD",1643986431749,37.97938755,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986432350,52.46838755,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986433367,52.71838755,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986433967,52.46838755,103.59,103.47,141.77790862]
["bitfinex","SOLUSD",1643986434570,58.46838755,103.59,103.47,129.94790862]
["bitfinex","SOLUSD",1643986434770,60.97854691,103.59,103.47,129.94790862]
["bitfinex","SOLUSD",1643986434979,72.55854691,103.59,103.47,72.15790862]
["bitfinex","SOLUSD",1643986435169,72.55854691,103.59,103.47,57.66340862]
["bitfinex","SOLUSD",1643986435371,72.80854691,103.59,103.47,57.66340862]
["bitfinex","SOLUSD",1643986436272,70.29838755,103.59,103.47,57.66340862]
["bitfinex","SOLUSD",1643986436473,70.29838755,103.59,103.47,51.66340862]
["bitfinex","SOLUSD",1643986436673,72.80854691,103.59,103.47,51.91340862]
["bitfinex","SOLUSD",1643986436872,70.29838755,103.59,103.47,51.91340862]
["bitfinex","SOLUSD",1643986437081,72.80854691,103.59,103.47,66.40810862]
["bitfinex","SOLUSD",1643986437273,74.1581167,103.59,103.47,66.40810862]
["bitfinex","SOLUSD",1643986438674,74.1581167,103.59,103.47,66.15810862]
["bitfinex","SOLUSD",1643986438974,65.39795734,103.59,103.49,103.95828203]
["bitfinex","SOLUSD",1643986439177,64.04838755,103.59,103.49,109.95828203]
["bitfinex","SOLUSD",1643986440074,26.069,103.59,103.5,72.2797]
["bitfinex","SOLUSD",1643986440277,26.319,103.59,103.5,72.5297]
["bitfinex","SOLUSD",1643986440475,14.739,103.59,103.5,78.5297]
["bitfinex","SOLUSD",1643986440879,14.4869,103.61,103.5,81.03985936]
["bitfinex","SOLUSD",1643986441081,11.58,103.63,103.55,14.4818]
["bitfinex","SOLUSD",1643986441283,48.9124,103.64,103.55,14.7318]
["bitfinex","SOLUSD",1643986441476,1.34956979,103.66,103.55,78.8441608]
["bitfinex","SOLUSD",1643986441680,1.34956979,103.67,103.56,2.51015936]
["bitfinex","SOLUSD",1643986441878,74.33479468,103.7,103.58,57.79]
["bitfinex","SOLUSD",1643986441879,1.34956979,103.68,103.58,57.79]
["bitfinex","SOLUSD",1643986442079,1.34956979,103.68,103.58,63.79]
["bitfinex","SOLUSD",1643986442280,123.53952158,103.7,103.6,57.79]
["bitfinex","SOLUSD",1643986442477,138.01432158,103.7,103.62,14.4737]
["bitfinex","SOLUSD",1643986442679,138.01432158,103.7,103.62,20.4737]
["bitfinex","SOLUSD",1643986442878,138.01432158,103.7,103.63,52.68995384]
["bitfinex","SOLUSD",1643986443278,39.39666979,103.7,103.63,52.93995384]
["bitfinex","SOLUSD",1643986443680,38.0471,103.7,103.63,52.93995384]
["bitfinex","SOLUSD",1643986444380,39.34975074,103.69,103.63,52.93995384]
["bitfinex","SOLUSD",1643986444579,53.82475074,103.69,103.63,52.93995384]
["bitfinex","SOLUSD",1643986444980,53.82475074,103.69,103.63,0.25]
["bitfinex","SOLUSD",1643986445180,54.07475074,103.69,103.63,0.25]
["bitfinex","SOLUSD",1643986445380,54.07475074,103.69,103.6,14.7256]
["bitfinex","SOLUSD",1643986445781,56.5849101,103.69,103.6,20.7256]
["bitfinex","SOLUSD",1643986445981,56.5849101,103.69,103.61,48.25798205]
["bitfinex","SOLUSD",1643986446182,56.5849101,103.69,103.6,14.7256]
["bitfinex","SOLUSD",1643986446381,56.5849101,103.69,103.61,0.25]
["bitfinex","SOLUSD",1643986446582,62.5849101,103.69,103.6,0.25]
["bitfinex","SOLUSD",1643986446785,62.5849101,103.69,103.54,84.8536]
["bitfinex","SOLUSD",1643986446786,11.58,103.68,103.54,84.8536]
["bitfinex","SOLUSD",1643986446987,14.4844,103.65,103.51,23.89655232]
["bitfinex","SOLUSD",1643986447191,14.4844,103.65,103.52,40.25227039]
["bitfinex","SOLUSD",1643986447192,28.66250759,103.64,103.52,40.25227039]
["bitfinex","SOLUSD",1643986447386,42.75266695,103.64,103.52,40.25227039]
["bitfinex","SOLUSD",1643986447585,50.80285936,103.63,103.53,14.4857]
["bitfinex","SOLUSD",1643986447787,39.34975074,103.62,103.52,40.25227039]
["bitfinex","SOLUSD",1643986448086,53.4399101,103.62,103.52,40.25227039]
["bitfinex","SOLUSD",1643986448285,50.92975074,103.62,103.52,40.25227039]
["bitfinex","SOLUSD",1643986448486,50.92975074,103.62,103.52,46.25227039]
["bitfinex","SOLUSD",1643986448885,51.17975074,103.62,103.52,46.25227039]
["bitfinex","SOLUSD",1643986449086,28.66250759,103.6,103.52,60.73997039]
["bitfinex","SOLUSD",1643986450089,11.83,103.62,103.52,60.73997039]
["bitfinex","SOLUSD",1643986450390,17.83,103.62,103.52,60.98997039]
["bitfinex","SOLUSD",1643986451089,27.48777237,103.59,103.52,60.98997039]
["bitfinex","SOLUSD",1643986451390,14.4881,103.6,103.52,60.98997039]
["bitfinex","SOLUSD",1643986451598,14.7381,103.6,103.52,60.98997039]
["bitfinex","SOLUSD",1643986452289,66.19450703,103.6,103.52,60.98997039]
["bitfinex","SOLUSD",1643986452491,66.19450703,103.6,103.52,118.77997039]
["bitfinex","SOLUSD",1643986452892,32.066,103.62,103.52,118.77997039]
["bitfinex","SOLUSD",1643986453492,6.0,103.62,103.53,2.51015936]
["bitfinex","SOLUSD",1643986453794,44.18079374,103.65,103.57,14.4807]
["bitfinex","SOLUSD",1643986453993,6.0,103.62,103.58,50.57853752]
["bitfinex","SOLUSD",1643986454494,23.83146459,103.63,103.58,0.25]
["bitfinex","SOLUSD",1643986454893,29.83146459,103.63,103.58,0.25]
["bitfinex","SOLUSD",1643986455093,24.98116979,103.67,103.58,0.25]
["bitfinex","SOLUSD",1643986455292,23.6316,103.67,103.58,0.25]
["bitfinex","SOLUSD",1643986455494,29.6316,103.67,103.56,64.04]
["bitfinex","SOLUSD",1643986456093,52.65573006,103.66,103.57,50.57471531]
["bitfinex","SOLUSD",1643986456494,52.65573006,103.66,103.57,56.57471531]
["bitfinex","SOLUSD",1643986456895,67.13523006,103.66,103.57,6.0]
["bitfinex","SOLUSD",1643986457098,69.64538942,103.66,103.56,6.0]
["bitfinex","SOLUSD",1643986457295,11.58,103.65,103.56,6.0]
["bitfinex","SOLUSD",1643986457498,11.58,103.65,103.5,1.35145232]
["bitfinex","SOLUSD",1643986457797,2.51015936,103.64,103.49,33.8065571]
["bitfinex","SOLUSD",1643986457997,41.42402827,103.63,103.51,49.05426294]
["bitfinex","SOLUSD",1643986458401,2.51015936,103.62,103.51,49.05426294]
["bitfinex","SOLUSD",1643986458698,45.58251783,103.61,103.51,106.84426294]
["bitfinex","SOLUSD",1643986458901,0.25,103.62,103.51,106.84426294]
["bitfinex","SOLUSD",1643986459097,14.4835,103.63,103.52,2.51015936]
["bitfinex","SOLUSD",1643986459300,71.395,103.64,103.52,2.76015936]
["bitfinex","SOLUSD",1643986459522,71.395,103.64,103.53,57.79]
["bitfinex","SOLUSD",1643986459722,71.645,103.64,103.53,64.04]
["bitfinex","SOLUSD",1643986459920,42.05028089,103.63,103.54,44.01439068]
["bitfinex","SOLUSD",1643986460123,56.53468089,103.63,103.55,14.4819]
["bitfinex","SOLUSD",1643986460321,14.4844,103.63,103.56,47.76104696]
["bitfinex","SOLUSD",1643986460721,14.4844,103.63,103.56,48.01104696]
["bitfinex","SOLUSD",1643986460922,14.4844,103.63,103.56,61.96204696]
["bitfinex","SOLUSD",1643986461120,24.954,103.64,103.56,76.44424696]
["bitfinex","SOLUSD",1643986461321,24.954,103.64,103.56,82.44424696]
["bitfinex","SOLUSD",1643986461523,24.954,103.64,103.56,140.23424696]
["bitfinex","SOLUSD",1643986461725,45.243,103.67,103.56,140.23424696]
["bitfinex","SOLUSD",1643986462622,85.59802703,103.67,103.56,140.23424696]
["bitfinex","SOLUSD",1643986463023,14.4795,103.66,103.56,140.23424696]
["bitfinex","SOLUSD",1643986464025,14.7295,103.66,103.56,140.23424696]
["bitfinex","SOLUSD",1643986464624,27.6572313,103.65,103.56,140.23424696]
["bitfinex","SOLUSD",1643986464925,14.7295,103.66,103.56,140.23424696]
["bitfinex","SOLUSD",1643986466324,27.40726979,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986466723,33.65726979,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986466925,26.3077,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986467326,70.2168901,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986467725,68.86732031,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986468026,70.2168901,103.68,103.56,140.23424696]
["bitfinex","SOLUSD",1643986470129,70.2168901,103.68,103.56,82.19424696]
["bitfinex","SOLUSD",1643986470328,2.51015936,103.67,103.56,62.24324696]
["bitfinex","SOLUSD",1643986470528,14.4824,103.64,103.56,62.24324696]
["bitfinex","SOLUSD",1643986470728,52.1758571,103.64,103.56,62.24324696]
["bitfinex","SOLUSD",1643986470929,52.4258571,103.64,103.56,62.24324696]
["bitfinex","SOLUSD",1643986472030,52.1758571,103.64,103.56,62.49324696]
["bitfinex","SOLUSD",1643986472228,14.4824,103.64,103.56,120.28324696]
["bitfinex","SOLUSD",1643986472429,14.4824,103.64,103.56,68.49324696]
["bitfinex","SOLUSD",1643986472730,14.7324,103.64,103.56,68.49324696]
["bitfinex","SOLUSD",1643986472928,14.7324,103.64,103.56,62.49324696]
["bitfinex","SOLUSD",1643986473130,14.4824,103.64,103.56,62.49324696]
["bitfinex","SOLUSD",1643986473533,14.7324,103.64,103.56,68.49324696]
["bitfinex","SOLUSD",1643986477238,38.40883193,103.63,103.56,62.49324696]
["bitfinex","SOLUSD",1643986477437,38.40883193,103.63,103.55,57.79]
["bitfinex","SOLUSD",1643986477438,52.89283193,103.63,103.55,14.484]
["bitfinex","SOLUSD",1643986477637,52.89283193,103.63,103.52,1.35145232]
["bitfinex","SOLUSD",1643986477638,53.14283193,103.63,103.52,1.35145232]
["bitfinex","SOLUSD",1643986477841,2.51015936,103.62,103.53,6.0]
["bitfinex","SOLUSD",1643986478140,11.58,103.61,103.49,1.35145232]
["bitfinex","SOLUSD",1643986478338,35.55356979,103.61,103.49,1.35145232]
["bitfinex","SOLUSD",1643986478538,32.11358576,103.6,103.5,49.7652927]
["bitfinex","SOLUSD",1643986478739,32.36358576,103.6,103.5,49.7652927]
["bitfinex","SOLUSD",1643986479043,46.85448576,103.6,103.5,55.7652927]
["bitfinex","SOLUSD",1643986479841,38.40883193,103.58,103.5,55.7652927]
["bitfinex","SOLUSD",1643986480041,14.4958,103.57,103.5,55.7652927]
["bitfinex","SOLUSD",1643986480241,29.6034264,103.56,103.5,49.7652927]
["bitfinex","SOLUSD",1643986480446,29.6034264,103.56,103.47,1.35145232]
["bitfinex","SOLUSD",1643986480641,29.6034264,103.56,103.46,74.59595232]
["bitfinex","SOLUSD",1643986480841,29.8534264,103.56,103.46,74.59595232]
["bitfinex","SOLUSD",1643986481243,0.25,103.56,103.46,1.60145232]
["bitfinex","SOLUSD",1643986481643,14.496,103.55,103.46,73.88805232]
["bitfinex","SOLUSD",1643986481843,14.746,103.55,103.46,79.88805232]
["bitfinex","SOLUSD",1643986482246,43.40648114,103.54,103.47,47.05089722]
["bitfinex","SOLUSD",1643986482643,43.40648114,103.54,103.47,47.30089722]
["bitfinex","SOLUSD",1643986482843,0.25,103.55,103.47,47.30089722]
["bitfinex","SOLUSD",1643986483044,97.4136,103.57,103.47,47.30089722]
["bitfinex","SOLUSD",1643986483244,97.4136,103.57,103.47,47.05089722]
["bitfinex","SOLUSD",1643986483447,99.92375936,103.57,103.47,47.05089722]
["bitfinex","SOLUSD",1643986483843,49.38347492,103.56,103.47,47.05089722]
["bitfinex","SOLUSD",1643986484044,14.4958,103.54,103.47,47.05089722]
["bitfinex","SOLUSD",1643986484244,14.4958,103.54,103.47,53.05089722]
["bitfinex","SOLUSD",1643986484444,14.7458,103.54,103.47,47.05089722]
["bitfinex","SOLUSD",1643986484644,14.7458,103.54,103.47,47.30089722]
["bitfinex","SOLUSD",1643986485243,14.7458,103.54,103.47,53.30089722]
["bitfinex","SOLUSD",1643986485444,14.7458,103.54,103.47,47.30089722]
["bitfinex","SOLUSD",1643986485671,14.494,103.56,103.47,47.30089722]
["bitfinex","SOLUSD",1643986485845,14.744,103.56,103.47,53.30089722]
["bitfinex","SOLUSD",1643986486043,14.494,103.56,103.47,47.30089722]
["bitfinex","SOLUSD",1643986486244,14.494,103.56,103.47,105.09089722]
["bitfinex","SOLUSD",1643986486443,14.494,103.56,103.47,125.58599722]
["bitfinex","SOLUSD",1643986487244,14.744,103.56,103.47,125.58599722]
["bitfinex","SOLUSD",1643986487643,63.3339,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986487845,63.5839,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986488843,14.7414,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986490046,58.07283334,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986490250,58.07283334,103.57,103.47,67.79599722]
["bitfinex","SOLUSD",1643986490447,58.07283334,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986490849,64.07283334,103.57,103.47,67.79599722]
["bitfinex","SOLUSD",1643986491047,58.07283334,103.57,103.47,67.79599722]
["bitfinex","SOLUSD",1643986491446,58.07283334,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986491847,14.7414,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986492849,14.4914,103.57,103.47,125.58599722]
["bitfinex","SOLUSD",1643986493171,30.09726014,103.57,103.47,67.79599722]
["bitfinex","SOLUSD",1643986493351,36.09726014,103.57,103.47,47.30089722]
["bitfinex","SOLUSD",1643986493748,38.6074195,103.57,103.47,47.30089722]
["bitfinex","SOLUSD",1643986494348,38.8574195,103.57,103.47,47.30089722]
["bitfinex","SOLUSD",1643986494950,38.8574195,103.57,103.47,61.79639722]
["bitfinex","SOLUSD",1643986496549,36.34726014,103.57,103.47,61.79639722]
["bitfinex","SOLUSD",1643986496950,36.34726014,103.57,103.47,67.79639722]
["bitfinex","SOLUSD",1643986497153,36.34726014,103.57,103.47,61.79639722]
["bitfinex","SOLUSD",1643986497553,47.92726014,103.57,103.47,61.79639722]
["bitfinex","SOLUSD",1643986498155,47.92726014,103.57,103.47,47.05089722]
["bitfinex","SOLUSD",1643986498356,47.92726014,103.57,103.44,1.35145232]
["bitfinex","SOLUSD",1643986498357,50.4374195,103.57,103.44,1.35145232]
["bitfinex","SOLUSD",1643986498557,73.1584195,103.57,103.45,6.0]
["bitfinex","SOLUSD",1643986498756,73.1584195,103.57,103.42,1.35145232]
["bitfinex","SOLUSD",1643986499057,73.1584195,103.57,103.41,15.74885232]
["bitfinex","SOLUSD",1643986499058,219.20798929,103.57,103.41,15.74885232]
["bitfinex","SOLUSD",1643986499253,219.20798929,103.57,103.41,21.74885232]
["bitfinex","SOLUSD",1643986499454,219.20798929,103.57,103.42,46.06979639]
["bitfinex","SOLUSD",1643986499655,219.20798929,103.57,103.42,66.57219639]
["bitfinex","SOLUSD",1643986499859,219.20798929,103.57,103.42,128.22380807]
["bitfinex","SOLUSD",1643986500059,217.8584195,103.57,103.43,2.51015936]
["bitfinex","SOLUSD",1643986500257,217.8584195,103.57,103.44,106.26180807]
["bitfinex","SOLUSD",1643986500456,217.8584195,103.57,103.44,48.47180807]
["bitfinex","SOLUSD",1643986500682,217.8584195,103.57,103.44,54.72180807]
["bitfinex","SOLUSD",1643986501060,217.8584195,103.57,103.44,48.72180807]
["bitfinex","SOLUSD",1643986501460,219.20798929,103.57,103.44,48.72180807]
["bitfinex","SOLUSD",1643986501658,217.8584195,103.57,103.44,54.72180807]
["bitfinex","SOLUSD",1643986501959,217.8584195,103.57,103.44,71.73176743]
["bitfinex","SOLUSD",1643986502161,202.00255936,103.57,103.44,129.52176743]
["bitfinex","SOLUSD",1643986502360,54.7924,103.57,103.44,139.83348659]
["bitfinex","SOLUSD",1643986502561,28.721,103.57,103.45,1.35145232]
["bitfinex","SOLUSD",1643986502757,22.721,103.57,103.46,70.72145232]
["bitfinex","SOLUSD",1643986502958,14.4898,103.59,103.46,82.19187852]
["bitfinex","SOLUSD",1643986503158,7.08197,103.59,103.49,110.86660097]
["bitfinex","SOLUSD",1643986503364,7.08197,103.59,103.49,111.11660097]
["bitfinex","SOLUSD",1643986503565,7.08197,103.59,103.5,2.51015936]
["bitfinex","SOLUSD",1643986503761,7.08197,103.59,103.51,37.49887433]
["bitfinex","SOLUSD",1643986503963,47.1283,103.6,103.51,37.49887433]
["bitfinex","SOLUSD",1643986504163,47.1283,103.6,103.51,43.74887433]
["bitfinex","SOLUSD",1643986504764,47.1283,103.6,103.51,56.88387433]
["bitfinex","SOLUSD",1643986504963,14.4885,103.59,103.52,14.4881]
["bitfinex","SOLUSD",1643986505164,14.4885,103.59,103.52,20.4881]
["bitfinex","SOLUSD",1643986505364,14.4885,103.59,103.52,20.7381]
["bitfinex","SOLUSD",1643986505565,37.2033,103.61,103.52,78.5281]
["bitfinex","SOLUSD",1643986505770,49.63436979,103.64,103.55,39.97134857]
["bitfinex","SOLUSD",1643986505965,1.34956979,103.64,103.56,72.2726]
["bitfinex","SOLUSD",1643986506167,14.4806,103.65,103.56,80.78275936]
["bitfinex","SOLUSD",1643986506374,14.4806,103.65,103.56,81.03275936]
["bitfinex","SOLUSD",1643986506865,56.50144143,103.65,103.57,52.21163072]
["bitfinex","SOLUSD",1643986507066,14.4806,103.65,103.58,14.4794]
["bitfinex","SOLUSD",1643986507266,14.4806,103.65,103.58,14.7294]
["bitfinex","SOLUSD",1643986507467,60.9553,103.67,103.58,20.7294]
["bitfinex","SOLUSD",1643986508069,104.8763817,103.67,103.59,40.14509655]
["bitfinex","SOLUSD",1643986508292,105.1263817,103.67,103.59,54.87389655]
["bitfinex","SOLUSD",1643986508494,105.1263817,103.67,103.59,60.87389655]
["bitfinex","SOLUSD",1643986509393,111.1263817,103.67,103.59,60.87389655]
["bitfinex","SOLUSD",1643986509593,111.1263817,103.67,103.57,14.4809]
["bitfinex","SOLUSD",1643986509594,125.0463817,103.67,103.57,14.4809]
["bitfinex","SOLUSD",1643986509794,126.39595149,103.67,103.54,106.0619]
["bitfinex","SOLUSD",1643986509995,1.34956979,103.66,103.54,6.0]
["bitfinex","SOLUSD",1643986510196,14.4856,103.63,103.53,51.9862]
["bitfinex","SOLUSD",1643986510396,14.4856,103.63,103.53,6.0]
["bitfinex","SOLUSD",1643986510598,24.09117663,103.62,103.53,46.2607257]
["bitfinex","SOLUSD",1643986510796,38.26117663,103.62,103.53,46.2607257]
["bitfinex","SOLUSD",1643986511797,14.4884,103.6,103.53,46.5107257]
["bitfinex","SOLUSD",1643986511996,13.92,103.62,103.53,46.5107257]
["bitfinex","SOLUSD",1643986512197,13.92,103.63,103.53,46.5107257]
["bitfinex","SOLUSD",1643986512396,0.25,103.62,103.53,52.5107257]
["bitfinex","SOLUSD",1643986512797,0.25,103.62,103.53,51.0107257]
["bitfinex","SOLUSD",1643986512997,57.95775738,103.62,103.53,65.4980257]
["bitfinex","SOLUSD",1643986513399,57.95775738,103.62,103.53,65.2480257]
["bitfinex","SOLUSD",1643986513806,60.46791674,103.62,103.53,59.2480257]
["bitfinex","SOLUSD",1643986514001,16.99565936,103.62,103.53,59.2480257]
["bitfinex","SOLUSD",1643986514200,14.4855,103.62,103.53,117.0380257]
["bitfinex","SOLUSD",1643986514599,14.4855,103.62,103.53,59.4980257]
["bitfinex","SOLUSD",1643986514999,53.29189898,103.62,103.53,59.4980257]
["bitfinex","SOLUSD",1643986515199,53.29189898,103.62,103.53,65.4980257]
["bitfinex","SOLUSD",1643986515697,53.54189898,103.62,103.53,65.4980257]
["bitfinex","SOLUSD",1643986515901,59.54189898,103.62,103.53,51.0107257]
["bitfinex","SOLUSD",1643986516100,28.4069,103.61,103.53,51.0107257]
["bitfinex","SOLUSD",1643986516301,30.70585935,103.6,103.53,51.0107257]
["bitfinex","SOLUSD",1643986517000,30.70585935,103.6,103.53,50.7607257]
["bitfinex","SOLUSD",1643986517200,30.95585935,103.6,103.53,50.7607257]
["bitfinex","SOLUSD",1643986517400,14.4888,103.59,103.53,44.7607257]
["bitfinex","SOLUSD",1643986517600,38.80639898,103.58,103.51,13.135]
["bitfinex","SOLUSD",1643986518002,41.56655834,103.58,103.51,13.135]
["bitfinex","SOLUSD",1643986518401,14.4935,103.56,103.51,13.135]
["bitfinex","SOLUSD",1643986518603,30.70585935,103.55,103.51,13.135]
["bitfinex","SOLUSD",1643986519003,30.95585935,103.55,103.51,13.135]
["bitfinex","SOLUSD",1643986520009,14.4986,103.54,103.51,13.135]
["bitfinex","SOLUSD",1643986520211,38.80639898,103.53,103.51,13.135]
["bitfinex","SOLUSD",1643986520709,39.05639898,103.53,103.51,13.135]
["bitfinex","SOLUSD",1643986521318,53.55379898,103.53,103.51,13.135]
["bitfinex","SOLUSD",1643986521711,14.4974,103.53,103.51,13.135]
["bitfinex","SOLUSD",1643986521911,13.92,103.56,103.51,13.135]
["bitfinex","SOLUSD",1643986522312,14.17,103.56,103.51,13.135]
["bitfinex","SOLUSD",1643986522512,14.17,103.56,103.51,13.385]
["bitfinex","SOLUSD",1643986522712,14.17,103.56,103.52,39.92618263]
["bitfinex","SOLUSD",1643986522915,13.92,103.56,103.52,39.92618263]
["bitfinex","SOLUSD",1643986523117,14.4924,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986523315,14.7424,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986523515,14.4924,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986523716,14.7424,103.57,103.52,39.92618263]
["bitfinex","SOLUSD",1643986523919,14.4924,103.57,103.52,39.92618263]
["bitfinex","SOLUSD",1643986524518,14.4924,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986524720,14.4924,103.57,103.52,39.92618263]
["bitfinex","SOLUSD",1643986525320,14.4924,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986525520,14.4924,103.57,103.52,39.92618263]
["bitfinex","SOLUSD",1643986526725,14.7424,103.57,103.52,39.92618263]
["bitfinex","SOLUSD",1643986527442,14.4924,103.57,103.52,40.17618263]
["bitfinex","SOLUSD",1643986527642,14.4899,103.58,103.52,40.17618263]
["bitfinex","SOLUSD",1643986527846,87.17715936,103.61,103.52,40.17618263]
["bitfinex","SOLUSD",1643986527847,24.7675,103.61,103.52,40.17618263]
["bitfinex","SOLUSD",1643986528044,24.7675,103.61,103.52,103.96618263]
["bitfinex","SOLUSD",1643986528246,23.1666,103.62,103.52,124.87784753]
["bitfinex","SOLUSD",1643986528443,23.1666,103.62,103.52,139.36664753]
["bitfinex","SOLUSD",1643986529543,24.1846,103.64,103.52,139.36664753]
["bitfinex","SOLUSD",1643986529744,24.1846,103.64,103.52,140.71809985]
["bitfinex","SOLUSD",1643986529945,14.4845,103.62,103.52,140.71809985]
["bitfinex","SOLUSD",1643986530747,14.4845,103.62,103.53,25.08628948]
["bitfinex","SOLUSD",1643986530953,24.1846,103.64,103.54,57.79]
["bitfinex","SOLUSD",1643986531148,30.1846,103.64,103.57,14.4809]
["bitfinex","SOLUSD",1643986531347,30.1846,103.64,103.57,14.7309]
["bitfinex","SOLUSD",1643986531550,30.1846,103.64,103.57,6.25]
["bitfinex","SOLUSD",1643986531747,44.56486237,103.63,103.57,58.2528021]
["bitfinex","SOLUSD",1643986531949,44.56486237,103.63,103.57,52.2528021]
["bitfinex","SOLUSD",1643986532147,14.4858,103.62,103.57,52.2528021]
["bitfinex","SOLUSD",1643986532348,14.7358,103.62,103.57,52.2528021]
["bitfinex","SOLUSD",1643986532549,14.4858,103.62,103.57,52.2528021]
["bitfinex","SOLUSD",1643986532748,30.1846,103.64,103.57,52.2528021]
["bitfinex","SOLUSD",1643986532947,30.1846,103.64,103.57,58.2528021]
["bitfinex","SOLUSD",1643986533348,6.0,103.64,103.57,58.2528021]
["bitfinex","SOLUSD",1643986533748,75.00145462,103.65,103.57,58.2528021]
["bitfinex","SOLUSD",1643986533948,14.4816,103.64,103.57,72.7346021]
["bitfinex","SOLUSD",1643986534153,14.4816,103.64,103.57,58.2528021]
["bitfinex","SOLUSD",1643986534550,24.8455,103.65,103.57,52.2528021]
["bitfinex","SOLUSD",1643986534751,1.34956979,103.68,103.57,116.0428021]
["bitfinex","SOLUSD",1643986534951,1.34956979,103.7,103.58,2.51015936]
["bitfinex","SOLUSD",1643986535156,48.2913,103.71,103.59,57.79]
["bitfinex","SOLUSD",1643986535350,48.2913,103.71,103.6,40.52835825]
["bitfinex","SOLUSD",1643986535554,70.956,103.74,103.6,40.52835825]
["bitfinex","SOLUSD",1643986535555,24.06436979,103.74,103.61,57.79]
["bitfinex","SOLUSD",1643986535751,76.49149468,103.77,103.64,0.3067564]
["bitfinex","SOLUSD",1643986535752,2.71939468,103.77,103.64,0.3067564]
["bitfinex","SOLUSD",1643986535951,2.71939468,103.79,103.65,11.6]
["bitfinex","SOLUSD",1643986536251,14.4601,103.81,103.67,72.56232691]
["bitfinex","SOLUSD",1643986536453,14.4601,103.81,103.67,84.16232691]
["bitfinex","SOLUSD",1643986536661,47.2871,103.82,103.68,56.57192191]
["bitfinex","SOLUSD",1643986536853,23.2356,103.83,103.68,126.21192191]
["bitfinex","SOLUSD",1643986537053,27.45804306,103.82,103.69,2.51015936]
["bitfinex","SOLUSD",1643986537253,27.45804306,103.82,103.7,47.80284709]
["bitfinex","SOLUSD",1643986537455,37.6936,103.83,103.72,14.4577]
["bitfinex","SOLUSD",1643986537656,37.6936,103.83,103.72,20.4577]
["bitfinex","SOLUSD",1643986537860,37.6936,103.83,103.72,20.7077]
["bitfinex","SOLUSD",1643986538459,23.2356,103.83,103.73,46.74174063]
["bitfinex","SOLUSD",1643986538662,2.71939468,103.88,103.75,14.4535]
["bitfinex","SOLUSD",1643986538859,14.9332953,103.92,103.76,11.6]
["bitfinex","SOLUSD",1643986539061,12.21390062,103.92,103.76,142.469]
["bitfinex","SOLUSD",1643986539262,12.21390062,103.92,103.76,151.22915936]
["bitfinex","SOLUSD",1643986539459,12.21390062,103.92,103.78,0.32207676]
["bitfinex","SOLUSD",1643986539659,12.21390062,103.92,103.78,69.71207676]
["bitfinex","SOLUSD",1643986539860,12.21390062,103.92,103.79,2.51015936]
["bitfinex","SOLUSD",1643986540061,18.21390062,103.92,103.79,8.51015936]
["bitfinex","SOLUSD",1643986540261,18.21390062,103.92,103.79,8.76015936]
["bitfinex","SOLUSD",1643986540467,51.77356892,103.91,103.8,45.76213072]
["bitfinex","SOLUSD",1643986540669,51.77356892,103.91,103.8,66.20713072]
["bitfinex","SOLUSD",1643986540962,21.05990062,103.92,103.8,66.45713072]
["bitfinex","SOLUSD",1643986541163,12.21390062,103.92,103.8,68.96729008]
["bitfinex","SOLUSD",1643986541365,12.21390062,103.92,103.8,73.78129008]
["bitfinex","SOLUSD",1643986541565,0.61390062,103.92,103.81,11.6]
["bitfinex","SOLUSD",1643986541765,0.61390062,103.92,103.84,14.4404]
["bitfinex","SOLUSD",1643986541963,47.16973159,103.91,103.85,44.4465691]
["bitfinex","SOLUSD",1643986542167,47.16973159,103.91,103.85,50.4465691]
["bitfinex","SOLUSD",1643986542366,47.16973159,103.91,103.85,6.25]
["bitfinex","SOLUSD",1643986542566,47.16973159,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986542567,47.41973159,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986542968,61.86763159,103.91,103.78,8.51015936]
["bitfinex","SOLUSD",1643986543169,81.97779095,103.91,103.78,6.0]
["bitfinex","SOLUSD",1643986543367,81.97779095,103.91,103.79,50.37722049]
["bitfinex","SOLUSD",1643986543568,17.85,103.91,103.79,56.37722049]
["bitfinex","SOLUSD",1643986544470,49.05654463,103.9,103.79,58.88737985]
["bitfinex","SOLUSD",1643986544871,0.25,103.9,103.79,58.88737985]
["bitfinex","SOLUSD",1643986545072,0.61390062,103.92,103.79,131.37457985]
["bitfinex","SOLUSD",1643986545269,0.86390062,103.92,103.8,11.6]
["bitfinex","SOLUSD",1643986545694,0.86390062,103.92,103.8,20.36015936]
["bitfinex","SOLUSD",1643986545872,40.70851701,103.91,103.81,42.76158217]
["bitfinex","SOLUSD",1643986546071,40.70851701,103.91,103.81,48.76158217]
["bitfinex","SOLUSD",1643986546271,40.70851701,103.91,103.81,49.01158217]
["bitfinex","SOLUSD",1643986546272,55.06867637,103.91,103.81,49.01158217]
["bitfinex","SOLUSD",1643986546677,55.06867637,103.91,103.76,73.079]
["bitfinex","SOLUSD",1643986546874,2.51015936,103.9,103.76,79.079]
["bitfinex","SOLUSD",1643986547075,28.55925936,103.9,103.76,6.0]
["bitfinex","SOLUSD",1643986547272,28.80925936,103.9,103.76,6.0]
["bitfinex","SOLUSD",1643986547472,2.51015936,103.89,103.75,20.4533]
["bitfinex","SOLUSD",1643986547674,30.15331111,103.89,103.76,41.74168821]
["bitfinex","SOLUSD",1643986547878,0.61390062,103.92,103.77,14.11015936]
["bitfinex","SOLUSD",1643986548075,0.61390062,103.92,103.79,0.31465232]
["bitfinex","SOLUSD",1643986548272,0.61390062,103.92,103.82,0.30760002]
["bitfinex","SOLUSD",1643986548474,0.61390062,103.92,103.83,16.413]
["bitfinex","SOLUSD",1643986548673,0.61390062,103.92,103.83,22.413]
["bitfinex","SOLUSD",1643986548872,28.77099024,103.91,103.84,49.42126439]
["bitfinex","SOLUSD",1643986549073,0.58500489,103.92,103.84,67.02126439]
["bitfinex","SOLUSD",1643986549275,0.58500489,103.92,103.84,67.27126439]
["bitfinex","SOLUSD",1643986549484,0.58500489,103.92,103.84,55.67126439]
["bitfinex","SOLUSD",1643986549682,0.58500489,103.92,103.84,6.25]
["bitfinex","SOLUSD",1643986549878,0.58500489,103.92,103.84,6.0]
["bitfinex","SOLUSD",1643986550080,0.58500489,103.92,103.83,4.813]
["bitfinex","SOLUSD",1643986550780,50.3253706,103.91,103.83,4.813]
["bitfinex","SOLUSD",1643986550982,61.9253706,103.91,103.75,14.4534]
["bitfinex","SOLUSD",1643986551179,62.1753706,103.91,103.75,6.0]
["bitfinex","SOLUSD",1643986551583,62.1753706,103.91,103.72,34.83576299]
["bitfinex","SOLUSD",1643986551781,62.1753706,103.91,103.73,2.51015936]
["bitfinex","SOLUSD",1643986551981,14.4534,103.89,103.74,46.76617811]
["bitfinex","SOLUSD",1643986552183,32.13645752,103.88,103.74,52.76617811]
["bitfinex","SOLUSD",1643986552382,32.13645752,103.88,103.74,53.01617811]
["bitfinex","SOLUSD",1643986552781,34.89661688,103.88,103.73,2.51015936]
["bitfinex","SOLUSD",1643986553082,14.4572,103.85,103.67,16.97425936]
["bitfinex","SOLUSD",1643986553307,11.6,103.84,103.67,16.97425936]
["bitfinex","SOLUSD",1643986553510,11.6,103.84,103.68,2.51015936]
["bitfinex","SOLUSD",1643986553708,48.45416775,103.83,103.69,48.90852284]
["bitfinex","SOLUSD",1643986553909,60.05416775,103.83,103.69,48.90852284]
["bitfinex","SOLUSD",1643986554112,60.30416775,103.83,103.7,2.51015936]
["bitfinex","SOLUSD",1643986554408,74.76306775,103.83,103.71,45.00226587]
["bitfinex","SOLUSD",1643986554608,74.76306775,103.83,103.71,51.00226587]
["bitfinex","SOLUSD",1643986554811,74.76306775,103.83,103.71,51.25226587]
["bitfinex","SOLUSD",1643986555211,74.76306775,103.83,103.71,53.76242523]
["bitfinex","SOLUSD",1643986555409,74.76306775,103.83,103.71,84.084366]
["bitfinex","SOLUSD",1643986555609,74.76306775,103.83,103.71,75.57420664]
["bitfinex","SOLUSD",1643986555810,74.76306775,103.83,103.71,61.11580664]
["bitfinex","SOLUSD",1643986556009,74.76306775,103.83,103.71,45.25226587]
["bitfinex","SOLUSD",1643986556208,74.76306775,103.83,103.71,45.00226587]
["bitfinex","SOLUSD",1643986556811,77.27322711,103.83,103.71,45.00226587]
["bitfinex","SOLUSD",1643986557011,74.76306775,103.83,103.71,45.00226587]
["bitfinex","SOLUSD",1643986557213,74.51306775,103.83,103.71,51.00226587]
["bitfinex","SOLUSD",1643986557711,74.51306775,103.83,103.71,51.25226587]
["bitfinex","SOLUSD",1643986558614,11.6,103.83,103.72,2.51015936]
["bitfinex","SOLUSD",1643986558814,14.11015936,103.83,103.72,0.25]
["bitfinex","SOLUSD",1643986559314,11.6,103.83,103.72,0.25]
["bitfinex","SOLUSD",1643986559520,43.79532011,103.82,103.72,16.11354077]
["bitfinex","SOLUSD",1643986559714,43.79532011,103.82,103.72,22.11354077]
["bitfinex","SOLUSD",1643986559917,43.79532011,103.82,103.73,51.58193106]
["bitfinex","SOLUSD",1643986560218,49.79532011,103.82,103.73,51.83193106]
["bitfinex","SOLUSD",1643986560616,49.79532011,103.82,103.73,57.83193106]
["bitfinex","SOLUSD",1643986560819,11.6,103.84,103.73,57.83193106]
["bitfinex","SOLUSD",1643986561018,2.51015936,103.86,103.73,118.13209042]
["bitfinex","SOLUSD",1643986561219,0.25,103.86,103.73,155.33463119]
["bitfinex","SOLUSD",1643986561423,24.6444,103.87,103.73,155.33463119]
["bitfinex","SOLUSD",1643986561620,24.6444,103.87,103.73,169.79023119]
["bitfinex","SOLUSD",1643986561819,37.30860054,103.86,103.73,169.79023119]
["bitfinex","SOLUSD",1643986562020,24.6444,103.87,103.73,169.29023119]
["bitfinex","SOLUSD",1643986562221,24.6444,103.87,103.75,105.9564]
["bitfinex","SOLUSD",1643986562422,24.6444,103.87,103.75,117.5564]
["bitfinex","SOLUSD",1643986562622,24.6444,103.87,103.77,14.4499]
["bitfinex","SOLUSD",1643986562823,24.6444,103.87,103.78,57.79]
["bitfinex","SOLUSD",1643986563021,24.6444,103.87,103.77,5.066]
["bitfinex","SOLUSD",1643986563022,24.6444,103.87,103.79,97.97654875]
["bitfinex","SOLUSD",1643986563225,24.6444,103.87,103.79,104.22654875]
["bitfinex","SOLUSD",1643986563829,0.09914768,103.92,103.79,115.82654875]
["bitfinex","SOLUSD",1643986564024,14.54494768,103.92,103.8,74.74465936]
["bitfinex","SOLUSD",1643986564223,14.54494768,103.92,103.8,78.4845]
["bitfinex","SOLUSD",1643986564449,14.54494768,103.92,103.81,48.71210218]
["bitfinex","SOLUSD",1643986564450,62.14726164,103.92,103.81,48.71210218]
["bitfinex","SOLUSD",1643986564624,62.14726164,103.92,103.81,54.71210218]
["bitfinex","SOLUSD",1643986564825,14.54494768,103.92,103.81,57.47226154]
["bitfinex","SOLUSD",1643986565224,14.54494768,103.92,103.81,54.96210218]
["bitfinex","SOLUSD",1643986565428,14.54494768,103.92,103.81,54.71210218]
["bitfinex","SOLUSD",1643986565631,11.6,103.91,103.81,54.71210218]
["bitfinex","SOLUSD",1643986565829,14.4493,103.9,103.81,54.71210218]
["bitfinex","SOLUSD",1643986566028,20.52796799,103.89,103.81,54.71210218]
["bitfinex","SOLUSD",1643986566427,11.6,103.91,103.81,54.71210218]
["bitfinex","SOLUSD",1643986566929,6.09914768,103.92,103.81,126.94660218]
["bitfinex","SOLUSD",1643986566930,14.54514768,103.92,103.81,126.94660218]
["bitfinex","SOLUSD",1643986567134,0.09914768,103.92,103.81,129.45676154]
["bitfinex","SOLUSD",1643986567333,0.09914768,103.92,103.81,129.70676154]
["bitfinex","SOLUSD",1643986568132,0.09914768,103.92,103.81,127.19660218]
["bitfinex","SOLUSD",1643986570440,0.09914768,103.92,103.81,69.15660218]
["bitfinex","SOLUSD",1643986570639,0.09914768,103.92,103.81,48.71210218]
["bitfinex","SOLUSD",1643986570839,38.04132329,103.9,103.81,48.71210218]
["bitfinex","SOLUSD",1643986571041,49.64132329,103.9,103.81,48.71210218]
["bitfinex","SOLUSD",1643986571239,52.40148265,103.9,103.81,48.71210218]
["bitfinex","SOLUSD",1643986571839,52.40148265,103.9,103.81,48.96210218]
["bitfinex","SOLUSD",1643986572268,16.02189932,103.92,103.81,48.96210218]
["bitfinex","SOLUSD",1643986572269,2.60930704,103.92,103.81,54.96210218]
["bitfinex","SOLUSD",1643986572471,2.60930704,103.92,103.81,112.75210218]
["bitfinex","SOLUSD",1643986572666,0.09914768,103.92,103.83,0.32390891]
["bitfinex","SOLUSD",1643986572866,0.09914768,103.92,103.84,11.6]
["bitfinex","SOLUSD",1643986573070,0.09914768,103.92,103.85,77.038]
["bitfinex","SOLUSD",1643986573269,0.09914768,103.92,103.88,48.53078525]
["bitfinex","SOLUSD",1643986573667,0.09914768,103.92,103.88,54.78078525]
["bitfinex","SOLUSD",1643986574167,0.09914768,103.92,103.88,69.21618525]
["bitfinex","SOLUSD",1643986574367,0.09914768,103.92,103.88,54.78078525]
["bitfinex","SOLUSD",1643986575770,0.09914768,103.92,103.88,48.78078525]
["bitfinex","SOLUSD",1643986576171,0.09914768,103.92,103.88,54.78078525]
["bitfinex","SOLUSD",1643986576680,0.00914768,103.92,103.88,112.57078525]
["bitfinex","SOLUSD",1643986576873,0.00914768,103.92,103.88,124.17078525]
["bitfinex","SOLUSD",1643986577174,0.00914768,103.92,103.91,57.79]
["bitfinex","SOLUSD",1643986577375,0.00914768,103.92,103.91,63.85]
["bitfinex","SOLUSD",1643986577574,33.11427861,104.02,103.92,43.23768483]
["bitfinex","SOLUSD",1643986577875,47.74527397,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986578076,36.07273333,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986578280,33.56257397,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986578873,35.82273333,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986579073,33.31257397,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986579874,2.51015936,104.01,103.92,49.48768483]
["bitfinex","SOLUSD",1643986580075,0.19829536,104.02,103.92,63.91548483]
["bitfinex","SOLUSD",1643986580875,0.19829536,104.02,103.92,121.70548483]
["bitfinex","SOLUSD",1643986581678,0.19829536,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986582074,0.19829536,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986582277,0.19829536,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986582977,30.17211512,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986583378,0.19829536,104.02,103.92,109.78784419]
["bitfinex","SOLUSD",1643986583578,0.19829536,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986583781,0.19829536,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986584179,0.19829536,104.02,103.92,63.91558483]
["bitfinex","SOLUSD",1643986584379,0.19829536,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986584780,2.70845472,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986584983,31.71557147,104.01,103.92,43.23768483]
["bitfinex","SOLUSD",1643986585179,46.15077147,104.01,103.92,43.23768483]
["bitfinex","SOLUSD",1643986585786,31.71557147,104.01,103.92,43.23768483]
["bitfinex","SOLUSD",1643986586487,0.19829536,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986587187,0.19829536,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986587585,47.72175853,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986588185,68.15575853,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986588788,68.15575853,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986588988,68.40575853,104.02,103.92,43.48768483]
["bitfinex","SOLUSD",1643986589287,47.97175853,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986589487,0.19829536,104.02,103.92,49.48768483]
["bitfinex","SOLUSD",1643986590590,0.19829536,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986591611,0.19829536,104.02,103.92,109.78784419]
["bitfinex","SOLUSD",1643986591813,0.19829536,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986592210,0.19829536,104.02,103.92,109.78784419]
["bitfinex","SOLUSD",1643986592510,0.19829536,104.02,103.92,107.27768483]
["bitfinex","SOLUSD",1643986592910,0.19829536,104.02,103.92,121.70568483]
["bitfinex","SOLUSD",1643986593309,0.19829536,104.02,103.92,124.21584419]
["bitfinex","SOLUSD",1643986593621,0.19829536,104.02,103.94,57.79]
["bitfinex","SOLUSD",1643986593812,0.19829536,104.02,103.94,69.64]
["bitfinex","SOLUSD",1643986594009,0.19829536,104.02,103.95,2.51015936]
["bitfinex","SOLUSD",1643986594212,0.19829536,104.02,103.95,66.55015936]
["bitfinex","SOLUSD",1643986594413,0.19829536,104.02,103.96,48.74411241]
["bitfinex","SOLUSD",1643986594612,0.19829536,104.02,103.96,54.74411241]
["bitfinex","SOLUSD",1643986594812,0.19829536,104.02,103.96,54.99411241]
["bitfinex","SOLUSD",1643986596016,0.19829536,104.02,103.96,6.25]
["bitfinex","SOLUSD",1643986596223,0.19829536,104.02,103.96,0.25]
["bitfinex","SOLUSD",1643986596617,0.19829536,104.02,103.93,10.809]
["bitfinex","SOLUSD",1643986596817,14.63209536,104.02,103.93,10.809]
["bitfinex","SOLUSD",1643986597017,45.99636029,104.02,103.94,42.01010269]
["bitfinex","SOLUSD",1643986597217,46.24636029,104.02,103.94,42.01010269]
["bitfinex","SOLUSD",1643986597920,46.24636029,104.02,103.96,44.49659369]
["bitfinex","SOLUSD",1643986597921,45.99636029,104.02,103.96,44.49659369]
["bitfinex","SOLUSD",1643986598320,31.56256029,104.02,103.93,6.0]
["bitfinex","SOLUSD",1643986598520,31.56256029,104.02,103.91,11.6]
["bitfinex","SOLUSD",1643986598521,31.56256029,104.02,103.91,17.6]
["bitfinex","SOLUSD",1643986598722,31.56256029,104.02,103.91,17.85]
["bitfinex","SOLUSD",1643986599119,31.56256029,104.02,103.91,6.25]
["bitfinex","SOLUSD",1643986599320,14.4345,104.01,103.92,47.96747824]
["bitfinex","SOLUSD",1643986599519,39.99756319,104.0,103.92,47.96747824]
["bitfinex","SOLUSD",1643986599719,39.99756319,104.0,103.92,54.21747824]
["bitfinex","SOLUSD",1643986599720,40.19585855,104.0,103.92,54.21747824]
["bitfinex","SOLUSD",1643986599925,40.44585855,104.0,103.92,54.21747824]
["bitfinex","SOLUSD",1643986601625,0.19829536,104.0,103.92,112.00747824]
["bitfinex","SOLUSD",1643986602025,0.19829536,104.0,103.94,14.4256]
["bitfinex","SOLUSD",1643986602227,0.19829536,104.0,103.94,78.4656]
["bitfinex","SOLUSD",1643986602624,0.19829536,104.0,103.95,49.38793318]
["bitfinex","SOLUSD",1643986602824,0.19829536,104.0,103.95,49.63793318]
["bitfinex","SOLUSD",1643986603025,0.19829536,104.0,103.95,55.63793318]
["bitfinex","SOLUSD",1643986603729,0.19829536,104.0,103.95,6.25]
["bitfinex","SOLUSD",1643986604727,0.19829536,104.0,103.96,52.25295564]
["bitfinex","SOLUSD",1643986605128,0.19829536,104.0,103.96,0.25]
["bitfinex","SOLUSD",1643986605727,0.19829536,104.0,103.92,20.4286]
["bitfinex","SOLUSD",1643986605928,0.19829536,104.0,103.92,6.0]
["bitfinex","SOLUSD",1643986606128,0.19829536,104.0,103.9,49.22020115]
["bitfinex","SOLUSD",1643986606627,45.17285165,103.99,103.9,49.22020115]
["bitfinex","SOLUSD",1643986606830,45.42285165,103.99,103.89,431.91088686]
["bitfinex","SOLUSD",1643986607029,51.42285165,103.99,103.89,431.91088686]
["bitfinex","SOLUSD",1643986607233,2.51015936,103.98,103.89,431.91088686]
["bitfinex","SOLUSD",1643986607429,14.11015936,103.98,103.89,431.91088686]
["bitfinex","SOLUSD",1643986607629,14.36015936,103.98,103.84,79.2898]
["bitfinex","SOLUSD",1643986607830,43.77848577,103.95,103.82,2.63713366]
["bitfinex","SOLUSD",1643986608030,55.37848577,103.95,103.82,3.61994027]
["bitfinex","SOLUSD",1643986608229,55.37848577,103.95,103.81,555.94520498]
["bitfinex","SOLUSD",1643986608230,2.51015936,103.94,103.81,553.30807132]
["bitfinex","SOLUSD",1643986608737,2.95845472,103.94,103.81,553.30807132]
["bitfinex","SOLUSD",1643986608932,27.58334235,103.91,103.82,52.35466927]
["bitfinex","SOLUSD",1643986609229,27.58334235,103.91,103.82,58.35466927]
["bitfinex","SOLUSD",1643986609430,27.83334235,103.91,103.82,58.35466927]
["bitfinex","SOLUSD",1643986609629,27.83334235,103.91,103.82,58.60466927]
["bitfinex","SOLUSD",1643986610433,0.25,103.91,103.82,116.39466927]
["bitfinex","SOLUSD",1643986610633,0.19829536,103.92,103.82,110.39466927]
["bitfinex","SOLUSD",1643986611436,44.04380809,103.92,103.82,110.39466927]
["bitfinex","SOLUSD",1643986611633,44.29380809,103.92,103.82,110.39466927]
["bitfinex","SOLUSD",1643986611933,44.29380809,103.92,103.82,124.83766927]
["bitfinex","SOLUSD",1643986612133,44.04380809,103.92,103.82,130.83766927]
["bitfinex","SOLUSD",1643986612933,0.19829536,103.92,103.82,130.83766927]
["bitfinex","SOLUSD",1643986614136,0.19829536,103.92,103.82,130.58766927]
["bitfinex","SOLUSD",1643986615039,0.19829536,103.92,103.82,72.79766927]
["bitfinex","SOLUSD",1643986615338,19.45996805,103.92,103.82,58.35466927]
["bitfinex","SOLUSD",1643986615537,33.90706805,103.92,103.82,52.35466927]
["bitfinex","SOLUSD",1643986615740,34.15706805,103.92,103.82,52.35466927]
["bitfinex","SOLUSD",1643986615937,40.15706805,103.92,103.8,19.2592]
["bitfinex","SOLUSD",1643986616139,11.6,103.91,103.8,10.813]
["bitfinex","SOLUSD",1643986616338,11.85,103.91,103.8,4.813]
["bitfinex","SOLUSD",1643986616544,2.51015936,103.9,103.8,4.813]
["bitfinex","SOLUSD",1643986616738,2.76015936,103.9,103.78,428.62973469]
["bitfinex","SOLUSD",1643986616967,2.76015936,103.9,103.78,376.83973469]
["bitfinex","SOLUSD",1643986617138,43.36615864,103.89,103.79,47.69926264]
["bitfinex","SOLUSD",1643986617338,43.61615864,103.89,103.79,47.69926264]
["bitfinex","SOLUSD",1643986617539,43.36615864,103.89,103.79,111.73926264]
["bitfinex","SOLUSD",1643986618342,36.3768,103.91,103.79,111.73926264]
["bitfinex","SOLUSD",1643986618942,36.3768,103.91,103.79,126.18636264]
["bitfinex","SOLUSD",1643986619345,39.04738182,103.9,103.79,68.39636264]
["bitfinex","SOLUSD",1643986619547,39.04738182,103.9,103.79,126.18636264]
["bitfinex","SOLUSD",1643986620849,39.29738182,103.9,103.79,53.69926264]
["bitfinex","SOLUSD",1643986621048,41.80754118,103.9,103.79,53.69926264]
["bitfinex","SOLUSD",1643986621253,41.80754118,103.9,103.79,47.69926264]
["bitfinex","SOLUSD",1643986621651,56.25694118,103.9,103.79,47.69926264]
["bitfinex","SOLUSD",1643986622048,56.00694118,103.9,103.79,53.69926264]
["bitfinex","SOLUSD",1643986622249,39.04738182,103.9,103.79,111.73926264]
["bitfinex","SOLUSD",1643986622651,39.04738182,103.9,103.79,53.69926264]
["bitfinex","SOLUSD",1643986622848,11.6,103.89,103.79,6.0]
["bitfinex","SOLUSD",1643986623049,28.46164053,103.89,103.79,6.0]
["bitfinex","SOLUSD",1643986623255,2.51015936,103.88,103.78,376.83973469]
["bitfinex","SOLUSD",1643986623650,19.62179989,103.88,103.78,376.83973469]
["bitfinex","SOLUSD",1643986623849,32.3144463,103.87,103.78,413.06554164]
["bitfinex","SOLUSD",1643986624051,34.82460566,103.87,103.78,413.06554164]
["bitfinex","SOLUSD",1643986624250,35.07460566,103.87,103.78,413.06554164]
["bitfinex","SOLUSD",1643986624875,11.6,103.88,103.78,413.31554164]
["bitfinex","SOLUSD",1643986625071,36.3768,103.91,103.78,48.47580695]
["bitfinex","SOLUSD",1643986625871,44.22801118,103.9,103.78,48.47580695]
["bitfinex","SOLUSD",1643986626072,58.67711118,103.9,103.78,62.92490695]
["bitfinex","SOLUSD",1643986626470,58.67711118,103.9,103.78,120.71490695]
["bitfinex","SOLUSD",1643986627774,64.67711118,103.9,103.78,120.71490695]
["bitfinex","SOLUSD",1643986627973,64.92711118,103.9,103.78,62.67490695]
["bitfinex","SOLUSD",1643986628176,2.51015936,103.89,103.78,48.22580695]
["bitfinex","SOLUSD",1643986628374,14.4544,103.86,103.78,48.22580695]
["bitfinex","SOLUSD",1643986628573,53.80667879,103.86,103.78,48.22580695]
["bitfinex","SOLUSD",1643986628775,39.35227879,103.86,103.78,48.22580695]
["bitfinex","SOLUSD",1643986629577,39.35227879,103.86,103.78,48.47580695]
["bitfinex","SOLUSD",1643986629773,39.60227879,103.86,103.78,48.47580695]
["bitfinex","SOLUSD",1643986629973,39.60227879,103.86,103.78,42.47580695]
["bitfinex","SOLUSD",1643986630478,39.60227879,103.86,103.78,42.22580695]
["bitfinex","SOLUSD",1643986630676,39.60227879,103.86,103.76,14.4519]
["bitfinex","SOLUSD",1643986630875,54.05687879,103.86,103.76,6.0]
["bitfinex","SOLUSD",1643986631075,54.05687879,103.86,103.74,143.1086]
["bitfinex","SOLUSD",1643986631279,54.05687879,103.86,103.74,94.6608]
["bitfinex","SOLUSD",1643986631678,54.05687879,103.86,103.75,43.44637075]
["bitfinex","SOLUSD",1643986631878,60.05687879,103.86,103.75,43.44637075]
["bitfinex","SOLUSD",1643986632080,60.05687879,103.86,103.75,49.44637075]
["bitfinex","SOLUSD",1643986633078,60.05687879,103.86,103.75,63.89987075]
["bitfinex","SOLUSD",1643986633279,60.05687879,103.86,103.75,64.14987075]
["bitfinex","SOLUSD",1643986633683,62.56703815,103.86,103.75,49.44637075]
["bitfinex","SOLUSD",1643986633882,74.16703815,103.86,103.75,6.0]
["bitfinex","SOLUSD",1643986634087,74.16703815,103.86,103.72,80.1937]
["bitfinex","SOLUSD",1643986634383,74.16703815,103.86,103.72,6.0]
["bitfinex","SOLUSD",1643986634783,91.02867868,103.86,103.7,440.59077502]
["bitfinex","SOLUSD",1643986634985,24.0034,103.85,103.71,41.15653299]
["bitfinex","SOLUSD",1643986635184,32.00954933,103.84,103.71,47.15653299]
["bitfinex","SOLUSD",1643986635386,39.35227879,103.8,103.71,47.15653299]
["bitfinex","SOLUSD",1643986635786,39.60227879,103.8,103.71,47.15653299]
["bitfinex","SOLUSD",1643986636489,54.06457879,103.8,103.71,47.15653299]
["bitfinex","SOLUSD",1643986636786,49.5017,103.83,103.71,105.19653299]
["bitfinex","SOLUSD",1643986637088,11.6,103.85,103.71,105.19653299]
["bitfinex","SOLUSD",1643986637089,11.6,103.85,103.71,107.70669235]
["bitfinex","SOLUSD",1643986637286,11.6,103.85,103.72,17.85632712]
["bitfinex","SOLUSD",1643986637488,11.6,103.85,103.75,14.4531]
["bitfinex","SOLUSD",1643986637687,11.6,103.88,103.75,20.4531]
["bitfinex","SOLUSD",1643986637887,104.36279207,103.89,103.75,78.4931]
["bitfinex","SOLUSD",1643986638086,115.96279207,103.89,103.75,90.0931]
["bitfinex","SOLUSD",1643986638487,59.394,103.89,103.75,90.0931]
["bitfinex","SOLUSD",1643986638687,48.68930276,103.88,103.76,45.07366351]
["bitfinex","SOLUSD",1643986638897,63.14080276,103.88,103.76,59.52596351]
["bitfinex","SOLUSD",1643986639189,74.99080276,103.88,103.76,65.77596351]
["bitfinex","SOLUSD",1643986639390,77.50096212,103.88,103.76,51.32366351]
["bitfinex","SOLUSD",1643986639591,84.58293212,103.88,103.76,45.32366351]
["bitfinex","SOLUSD",1643986640489,84.33293212,103.88,103.76,45.32366351]
["bitfinex","SOLUSD",1643986641088,84.33293212,103.88,103.76,51.32366351]
["bitfinex","SOLUSD",1643986641689,77.25096212,103.88,103.76,51.32366351]
["bitfinex","SOLUSD",1643986641889,77.50096212,103.88,103.76,51.32366351]
["bitfinex","SOLUSD",1643986642490,77.50096212,103.88,103.76,51.07366351]
["bitfinex","SOLUSD",1643986642491,83.50096212,103.88,103.76,51.07366351]
["bitfinex","SOLUSD",1643986642690,16.86164053,103.87,103.73,2.63713366]
["bitfinex","SOLUSD",1643986642894,14.4607,103.83,103.73,6.0]
["bitfinex","SOLUSD",1643986643091,14.4607,103.83,103.72,6.0]
["bitfinex","SOLUSD",1643986643092,26.0607,103.83,103.72,6.0]
["bitfinex","SOLUSD",1643986643291,26.3107,103.83,103.72,6.0]
["bitfinex","SOLUSD",1643986643693,22.67252536,103.82,103.73,51.93952319]
["bitfinex","SOLUSD",1643986643894,37.13262536,103.82,103.73,51.93952319]
["bitfinex","SOLUSD",1643986644093,37.38262536,103.82,103.73,58.18952319]
["bitfinex","SOLUSD",1643986644392,48.98262536,103.82,103.73,57.93952319]
["bitfinex","SOLUSD",1643986644594,48.98262536,103.82,103.73,51.93952319]
["bitfinex","SOLUSD",1643986645593,48.98262536,103.82,103.73,52.18952319]
["bitfinex","SOLUSD",1643986645996,48.98262536,103.82,103.73,58.18952319]
["bitfinex","SOLUSD",1643986646194,48.98262536,103.82,103.73,6.0]
["bitfinex","SOLUSD",1643986646396,51.49278472,103.82,103.71,2.63713366]
["bitfinex","SOLUSD",1643986646594,51.49278472,103.82,103.71,3.62919973]
["bitfinex","SOLUSD",1643986646595,58.57475472,103.82,103.71,3.62919973]
["bitfinex","SOLUSD",1643986646795,14.4687,103.78,103.68,7.45413366]
["bitfinex","SOLUSD",1643986646997,14.4687,103.78,103.65,3.96117216]
["bitfinex","SOLUSD",1643986646998,11.6,103.77,103.67,2.63713366]
["bitfinex","SOLUSD",1643986647200,11.6,103.77,103.68,50.40526468]
["bitfinex","SOLUSD",1643986647201,48.68930276,103.76,103.68,50.40526468]
["bitfinex","SOLUSD",1643986647796,48.93930276,103.76,103.68,50.40526468]
["bitfinex","SOLUSD",1643986648398,48.93930276,103.76,103.68,50.65526468]
["bitfinex","SOLUSD",1643986648598,54.93930276,103.76,103.68,50.65526468]
["bitfinex","SOLUSD",1643986648797,54.93930276,103.76,103.68,0.25]
["bitfinex","SOLUSD",1643986648798,69.40730276,103.76,103.68,0.25]
["bitfinex","SOLUSD",1643986648998,63.40730276,103.76,103.68,0.25]
["bitfinex","SOLUSD",1643986649198,63.40730276,103.76,103.65,2.88713366]
["bitfinex","SOLUSD",1643986649397,63.40730276,103.76,103.65,8.88713366]
["bitfinex","SOLUSD",1643986649598,69.40730276,103.76,103.66,3.62959591]
["bitfinex","SOLUSD",1643986649801,63.40730276,103.76,103.67,41.60583721]
["bitfinex","SOLUSD",1643986650007,69.40730276,103.76,103.67,41.60583721]
["bitfinex","SOLUSD",1643986650200,81.00730276,103.76,103.67,41.60583721]
["bitfinex","SOLUSD",1643986650396,81.00730276,103.76,103.67,47.60583721]
["bitfinex","SOLUSD",1643986650821,80.75730276,103.76,103.67,47.60583721]
["bitfinex","SOLUSD",1643986651225,17.6,103.76,103.67,62.32113721]
["bitfinex","SOLUSD",1643986651822,6.0,103.76,103.67,120.11113721]
["bitfinex","SOLUSD",1643986652028,6.0,103.76,103.67,119.86113721]
["bitfinex","SOLUSD",1643986652223,49.33269064,103.76,103.69,63.61526811]
["bitfinex","SOLUSD",1643986652429,55.33269064,103.76,103.69,63.61526811]
["bitfinex","SOLUSD",1643986653025,49.33269064,103.76,103.69,63.61526811]
["bitfinex","SOLUSD",1643986653226,22.5357,103.78,103.69,63.61526811]
["bitfinex","SOLUSD",1643986653426,43.0004,103.78,103.67,20.4651]
["bitfinex","SOLUSD",1643986653625,57.36055936,103.78,103.63,102.45441249]
["bitfinex","SOLUSD",1643986653826,57.36055936,103.78,103.66,6.0]
["bitfinex","SOLUSD",1643986654426,39.6396617,103.77,103.66,39.13782384]
["bitfinex","SOLUSD",1643986654626,31.72216642,103.73,103.66,45.13782384]
["bitfinex","SOLUSD",1643986654830,31.97216642,103.73,103.66,6.0]
["bitfinex","SOLUSD",1643986655429,31.97216642,103.73,103.63,85.01871249]
["bitfinex","SOLUSD",1643986655629,31.72216642,103.73,103.63,85.01871249]
["bitfinex","SOLUSD",1643986655826,31.72216642,103.73,103.64,41.15035005]
["bitfinex","SOLUSD",1643986656029,46.19376642,103.73,103.64,98.94035005]
["bitfinex","SOLUSD",1643986656226,46.19376642,103.73,103.64,47.15035005]
["bitfinex","SOLUSD",1643986656227,46.44376642,103.73,103.64,47.15035005]
["bitfinex","SOLUSD",1643986656727,46.44376642,103.73,103.61,446.8828385]
["bitfinex","SOLUSD",1643986656728,60.55392578,103.73,103.61,446.8828385]
["bitfinex","SOLUSD",1643986656931,60.55392578,103.73,103.61,424.0915385]
["bitfinex","SOLUSD",1643986657130,66.55392578,103.73,103.61,430.0915385]
["bitfinex","SOLUSD",1643986657727,84.57834409,103.73,103.62,37.99954358]
["bitfinex","SOLUSD",1643986658127,84.57834409,103.73,103.62,43.99954358]
["bitfinex","SOLUSD",1643986658328,91.66031409,103.73,103.62,43.99954358]
["bitfinex","SOLUSD",1643986658927,84.57834409,103.73,103.62,43.99954358]
["bitfinex","SOLUSD",1643986659327,66.55392578,103.73,103.62,43.99954358]
["bitfinex","SOLUSD",1643986659827,64.04376642,103.73,103.62,102.03954358]
["bitfinex","SOLUSD",1643986660031,58.04376642,103.73,103.62,102.03954358]
["bitfinex","SOLUSD",1643986660427,57.79376642,103.73,103.62,102.03954358]
["bitfinex","SOLUSD",1643986660630,26.0716,103.73,103.62,102.03954358]
["bitfinex","SOLUSD",1643986660828,26.0716,103.73,103.62,119.02200294]
["bitfinex","SOLUSD",1643986660829,11.6,103.73,103.62,119.02200294]
["bitfinex","SOLUSD",1643986661030,74.6161,103.75,103.65,1.34983974]
["bitfinex","SOLUSD",1643986661228,74.6161,103.75,103.66,1.34983974]
["bitfinex","SOLUSD",1643986661628,74.6161,103.75,103.67,40.34787388]
["bitfinex","SOLUSD",1643986661829,11.6,103.77,103.67,98.38787388]
["bitfinex","SOLUSD",1643986662031,49.615,103.82,103.7,72.2517]
["bitfinex","SOLUSD",1643986662230,52.12515936,103.82,103.7,72.5017]
["bitfinex","SOLUSD",1643986662428,49.615,103.82,103.7,79.85153974]
["bitfinex","SOLUSD",1643986662628,49.615,103.82,103.7,91.45153974]
["bitfinex","SOLUSD",1643986662834,24.9172,103.86,103.72,57.79]
["bitfinex","SOLUSD",1643986663029,26.0549,103.85,103.74,72.2452]
["bitfinex","SOLUSD",1643986663228,26.0549,103.85,103.74,72.4952]
["bitfinex","SOLUSD",1643986663428,26.0549,103.85,103.74,78.4952]
["bitfinex","SOLUSD",1643986664029,26.0549,103.85,103.76,14.4532]
["bitfinex","SOLUSD",1643986664230,14.4559,103.84,103.77,48.50667244]
["bitfinex","SOLUSD",1643986664429,36.5172,103.86,103.77,48.50667244]
["bitfinex","SOLUSD",1643986664630,36.5172,103.86,103.77,54.75667244]
["bitfinex","SOLUSD",1643986664831,36.7672,103.86,103.77,54.75667244]
["bitfinex","SOLUSD",1643986665231,36.7672,103.86,103.77,48.75667244]
["bitfinex","SOLUSD",1643986665434,39.33743992,103.85,103.77,54.75667244]
["bitfinex","SOLUSD",1643986665633,39.33743992,103.85,103.77,48.75667244]
["bitfinex","SOLUSD",1643986666031,53.79253992,103.85,103.77,48.75667244]
["bitfinex","SOLUSD",1643986666634,36.5172,103.86,103.77,48.75667244]
["bitfinex","SOLUSD",1643986666832,42.7672,103.86,103.77,54.75667244]
["bitfinex","SOLUSD",1643986667034,42.5172,103.86,103.77,54.75667244]
["bitfinex","SOLUSD",1643986667235,36.5172,103.86,103.77,54.75667244]
["bitfinex","SOLUSD",1643986667433,45.9674,103.88,103.77,126.99837244]
["bitfinex","SOLUSD",1643986667833,48.28007707,103.87,103.77,126.99837244]
["bitfinex","SOLUSD",1643986668734,48.53007707,103.87,103.77,126.99837244]
["bitfinex","SOLUSD",1643986668936,54.53007707,103.87,103.77,69.20837244]
["bitfinex","SOLUSD",1643986669135,62.64023643,103.87,103.77,6.25]
["bitfinex","SOLUSD",1643986669334,62.64023643,103.87,103.77,6.0]
["bitfinex","SOLUSD",1643986669335,68.64023643,103.87,103.77,6.0]
["bitfinex","SOLUSD",1643986669537,85.22021029,103.87,103.72,30.43403974]
["bitfinex","SOLUSD",1643986669737,23.1466,103.86,103.73,6.25]
["bitfinex","SOLUSD",1643986669936,14.4576,103.83,103.73,0.25]
["bitfinex","SOLUSD",1643986670138,23.08175105,103.82,103.74,50.13442777]
["bitfinex","SOLUSD",1643986670338,23.33175105,103.82,103.74,50.13442777]
["bitfinex","SOLUSD",1643986670539,23.08175105,103.82,103.74,56.13442777]
["bitfinex","SOLUSD",1643986670736,23.33175105,103.82,103.74,56.13442777]
["bitfinex","SOLUSD",1643986671538,37.78995105,103.82,103.74,56.13442777]
["bitfinex","SOLUSD",1643986672137,14.4582,103.82,103.74,56.13442777]
["bitfinex","SOLUSD",1643986672338,57.3024,103.86,103.74,128.38042777]
["bitfinex","SOLUSD",1643986672538,60.1555,103.86,103.74,128.63042777]
["bitfinex","SOLUSD",1643986672740,60.1555,103.86,103.74,129.98026751]
["bitfinex","SOLUSD",1643986672939,60.1555,103.86,103.74,70.84042777]
["bitfinex","SOLUSD",1643986673141,37.27247784,103.85,103.74,70.84042777]
["bitfinex","SOLUSD",1643986673740,37.52247784,103.85,103.74,70.59042777]
["bitfinex","SOLUSD",1643986673940,40.0326372,103.85,103.74,70.59042777]
["bitfinex","SOLUSD",1643986674141,46.0326372,103.85,103.74,70.59042777]
["bitfinex","SOLUSD",1643986674344,60.4872372,103.85,103.74,70.59042777]
["bitfinex","SOLUSD",1643986675243,60.4872372,103.85,103.74,70.84042777]
["bitfinex","SOLUSD",1643986676045,60.4872372,103.85,103.74,56.38442777]
["bitfinex","SOLUSD",1643986676250,11.6,103.84,103.74,6.0]
["bitfinex","SOLUSD",1643986676450,14.4623,103.81,103.71,6.16683974]
["bitfinex","SOLUSD",1643986676647,14.4623,103.81,103.71,4.817]
["bitfinex","SOLUSD",1643986676947,14.11015936,103.8,103.71,4.817]
["bitfinex","SOLUSD",1643986677349,36.59950964,103.79,103.71,4.817]
["bitfinex","SOLUSD",1643986677549,48.19950964,103.79,103.69,47.53561878]
["bitfinex","SOLUSD",1643986677748,2.51015936,103.78,103.69,47.78561878]
["bitfinex","SOLUSD",1643986677949,37.27247784,103.77,103.69,47.78561878]
["bitfinex","SOLUSD",1643986678348,40.0326372,103.77,103.69,47.53561878]
["bitfinex","SOLUSD",1643986679147,48.55685028,103.75,103.69,47.53561878]
["bitfinex","SOLUSD",1643986679749,48.55685028,103.75,103.69,47.78561878]
["bitfinex","SOLUSD",1643986680152,54.55685028,103.75,103.69,47.78561878]
["bitfinex","SOLUSD",1643986680349,14.4675,103.75,103.69,53.78561878]
["bitfinex","SOLUSD",1643986680550,26.0656,103.77,103.69,53.78561878]
["bitfinex","SOLUSD",1643986680753,11.6,103.79,103.69,53.78561878]
["bitfinex","SOLUSD",1643986680950,11.6,103.79,103.69,55.13545852]
["bitfinex","SOLUSD",1643986681255,2.51015936,103.78,103.68,1.34983974]
["bitfinex","SOLUSD",1643986681452,14.4711,103.75,103.67,1.34983974]
["bitfinex","SOLUSD",1643986681652,26.0711,103.75,103.66,1.59983974]
["bitfinex","SOLUSD",1643986681853,2.51015936,103.74,103.66,1.59983974]
["bitfinex","SOLUSD",1643986682051,11.85,103.75,103.66,7.59983974]
["bitfinex","SOLUSD",1643986682253,49.1787969,103.76,103.67,73.21749428]
["bitfinex","SOLUSD",1643986682552,26.0671,103.76,103.67,73.21749428]
["bitfinex","SOLUSD",1643986682750,26.0671,103.76,103.67,54.21527197]
["bitfinex","SOLUSD",1643986683151,26.0671,103.76,103.68,25.24897142]
["bitfinex","SOLUSD",1643986683356,26.0671,103.76,103.68,25.49897142]
["bitfinex","SOLUSD",1643986683553,14.4637,103.78,103.69,51.93309615]
["bitfinex","SOLUSD",1643986683752,11.6,103.78,103.69,111.32293589]
["bitfinex","SOLUSD",1643986683951,11.6,103.8,103.69,142.59751983]
["bitfinex","SOLUSD",1643986684152,11.6,103.81,103.7,2.51015936]
["bitfinex","SOLUSD",1643986684352,11.6,103.82,103.71,59.13983974]
["bitfinex","SOLUSD",1643986684553,72.6665,103.85,103.74,14.4561]
["bitfinex","SOLUSD",1643986684756,14.456,103.84,103.74,83.9191]
["bitfinex","SOLUSD",1643986684957,11.6,103.88,103.75,2.51015936]
["bitfinex","SOLUSD",1643986685158,14.11015936,103.91,103.77,57.79]
["bitfinex","SOLUSD",1643986685355,2.51015936,103.91,103.79,57.79]
["bitfinex","SOLUSD",1643986685555,159.88142296,103.92,103.8,46.74433133]
["bitfinex","SOLUSD",1643986685759,0.19829536,103.92,103.81,57.79]
["bitfinex","SOLUSD",1643986685959,0.19829536,103.92,103.82,57.79]
["bitfinex","SOLUSD",1643986686156,0.19829536,103.92,103.84,57.79]
["bitfinex","SOLUSD",1643986686360,0.00829536,103.92,103.86,57.79]
["bitfinex","SOLUSD",1643986686558,1.36175231,104.02,103.9,175.0]
["bitfinex","SOLUSD",1643986686756,0.0087543,103.92,103.91,189.62780003]
["bitfinex","SOLUSD",1643986686959,0.88534502,103.99,103.92,0.4512457]
["bitfinex","SOLUSD",1643986687256,0.88534502,103.99,103.93,16.409]
["bitfinex","SOLUSD",1643986687257,0.9775086,103.99,103.93,16.409]
["bitfinex","SOLUSD",1643986687459,0.4897172,103.99,103.93,18.91915936]
["bitfinex","SOLUSD",1643986687659,1.36175231,104.08,103.94,2.51015936]
["bitfinex","SOLUSD",1643986687957,1.36175231,104.08,103.97,14.4221]
["bitfinex","SOLUSD",1643986687958,14.424,104.08,103.97,14.4221]
["bitfinex","SOLUSD",1643986688161,31.69433413,104.09,103.98,38.64228568]
["bitfinex","SOLUSD",1643986688361,31.69433413,104.09,103.98,50.49228568]
["bitfinex","SOLUSD",1643986688562,34.20449349,104.09,103.98,56.49228568]
["bitfinex","SOLUSD",1643986688759,34.20449349,104.09,103.98,0.25]
["bitfinex","SOLUSD",1643986688961,11.6,104.08,103.95,4.806]
["bitfinex","SOLUSD",1643986689159,30.03082711,104.08,103.91,11.6]
["bitfinex","SOLUSD",1643986689361,16.13498647,104.07,103.93,6.0]
["bitfinex","SOLUSD",1643986689559,14.11015936,104.07,103.93,32.0279]
["bitfinex","SOLUSD",1643986689760,2.51015936,104.06,103.94,50.61762116]
["bitfinex","SOLUSD",1643986689961,31.69433413,104.05,103.95,16.407]
["bitfinex","SOLUSD",1643986690261,31.69433413,104.05,103.96,40.796543]
["bitfinex","SOLUSD",1643986690460,34.20449349,104.05,103.96,40.796543]
["bitfinex","SOLUSD",1643986690660,34.20449349,104.05,103.96,46.796543]
["bitfinex","SOLUSD",1643986691063,34.20449349,104.05,103.96,60.401543]
["bitfinex","SOLUSD",1643986691262,34.45449349,104.05,103.96,60.401543]
["bitfinex","SOLUSD",1643986691466,40.45449349,104.05,103.96,13.605]
["bitfinex","SOLUSD",1643986691662,56.61632378,104.05,103.96,13.605]
["bitfinex","SOLUSD",1643986691861,71.04532378,104.05,103.94,4.807]
["bitfinex","SOLUSD",1643986692088,82.64532378,104.05,103.94,11.88145]
["bitfinex","SOLUSD",1643986692392,46.8190369,104.03,103.95,7.07377]
["bitfinex","SOLUSD",1643986692787,2.51015936,104.02,103.95,7.07377]
["bitfinex","SOLUSD",1643986693096,14.4362,104.01,103.95,7.07377]
["bitfinex","SOLUSD",1643986693286,26.0362,104.01,103.95,7e-05]
["bitfinex","SOLUSD",1643986693486,18.66743965,104.0,103.85,11.6]
["bitfinex","SOLUSD",1643986693688,2.51015936,104.0,103.86,7.0799]
["bitfinex","SOLUSD",1643986693885,2.51015936,103.99,103.87,11.6]
["bitfinex","SOLUSD",1643986694085,2.51015936,103.99,103.87,17.6]
["bitfinex","SOLUSD",1643986694286,16.94695936,103.99,103.87,17.85]
["bitfinex","SOLUSD",1643986694485,37.31803681,103.98,103.88,49.90529723]
["bitfinex","SOLUSD",1643986694686,39.82819617,103.98,103.88,49.90529723]
["bitfinex","SOLUSD",1643986694886,39.82819617,103.98,103.88,50.15529723]
["bitfinex","SOLUSD",1643986695088,39.82819617,103.98,103.88,56.15529723]
["bitfinex","SOLUSD",1643986695286,37.31803681,103.98,103.88,77.66793723]
["bitfinex","SOLUSD",1643986695486,37.31803681,103.98,103.88,89.26793723]
["bitfinex","SOLUSD",1643986695688,71.3201,104.02,103.88,89.26793723]
["bitfinex","SOLUSD",1643986695888,71.3201,104.02,103.88,89.01793723]
["bitfinex","SOLUSD",1643986696088,77.3201,104.02,103.88,74.58383723]
["bitfinex","SOLUSD",1643986696390,2.51015936,104.01,103.88,49.90529723]
["bitfinex","SOLUSD",1643986696587,11.6,104.0,103.88,49.90529723]
["bitfinex","SOLUSD",1643986696788,38.64282965,103.99,103.88,49.90529723]
["bitfinex","SOLUSD",1643986697088,41.15298901,103.99,103.88,49.90529723]
["bitfinex","SOLUSD",1643986697286,38.89282965,103.99,103.88,50.15529723]
["bitfinex","SOLUSD",1643986697687,38.89282965,103.99,103.88,49.90529723]
["bitfinex","SOLUSD",1643986698389,71.3201,104.02,103.88,49.90529723]
["bitfinex","SOLUSD",1643986698589,71.3201,104.02,103.89,2.51015936]
["bitfinex","SOLUSD",1643986698789,71.3201,104.02,103.88,67.50529723]
["bitfinex","SOLUSD",1643986699189,71.3201,104.02,103.88,128.05545659]
["bitfinex","SOLUSD",1643986699389,23.9479,104.02,103.9,14.4324]
["bitfinex","SOLUSD",1643986699602,23.9479,104.02,103.91,11.6]
["bitfinex","SOLUSD",1643986699798,23.9479,104.02,103.91,11.85]
["bitfinex","SOLUSD",1643986700000,31.02431,104.02,103.91,17.85]
["bitfinex","SOLUSD",1643986700201,118.8094,104.06,103.91,17.85]
["bitfinex","SOLUSD",1643986700400,45.81172746,104.06,103.92,50.95652692]
["bitfinex","SOLUSD",1643986700607,7.07641,104.06,103.95,14.4256]
["bitfinex","SOLUSD",1643986700808,7.07641,104.06,103.95,14.6756]
["bitfinex","SOLUSD",1643986701000,7.07641,104.06,103.96,2.51015936]
["bitfinex","SOLUSD",1643986701202,7.07641,104.06,103.96,20.36015936]
["bitfinex","SOLUSD",1643986701602,7.07641,104.06,103.97,49.05486654]
["bitfinex","SOLUSD",1643986701802,7.07641,104.06,104.0,47.14702995]
["bitfinex","SOLUSD",1643986702000,38.21858378,104.06,104.0,47.14702995]
["bitfinex","SOLUSD",1643986702201,38.46858378,104.06,103.97,0.25]
["bitfinex","SOLUSD",1643986702401,38.46858378,104.06,103.97,6.25]
["bitfinex","SOLUSD",1643986702402,45.54499378,104.06,103.97,6.25]
["bitfinex","SOLUSD",1643986703003,45.54499378,104.06,103.97,6.0]
["bitfinex","SOLUSD",1643986703228,45.54499378,104.06,103.98,49.3151246]
["bitfinex","SOLUSD",1643986703229,7.07641,104.06,103.98,49.3151246]
["bitfinex","SOLUSD",1643986704006,7.07641,104.06,103.98,63.7355246]
["bitfinex","SOLUSD",1643986704207,7.07641,104.06,103.98,69.7355246]
["bitfinex","SOLUSD",1643986704604,7.07641,104.06,103.98,63.7355246]
["bitfinex","SOLUSD",1643986705014,7.07641,104.06,103.98,63.9855246]
["bitfinex","SOLUSD",1643986705405,7.07641,104.06,103.98,49.5651246]
["bitfinex","SOLUSD",1643986705607,7.07641,104.06,103.98,55.5651246]
["bitfinex","SOLUSD",1643986705806,38.91755143,104.05,103.98,49.5651246]
["bitfinex","SOLUSD",1643986706008,52.18395936,104.1,103.98,49.5651246]
["bitfinex","SOLUSD",1643986706212,112.8,104.08,103.98,49.5651246]
["bitfinex","SOLUSD",1643986706409,112.8,104.08,103.98,63.9859246]
["bitfinex","SOLUSD",1643986706711,63.00021,104.1,103.99,57.79]
["bitfinex","SOLUSD",1643986706712,57.00021,104.1,103.99,57.79]
["bitfinex","SOLUSD",1643986706909,63.00021,104.1,103.98,49.3151246]
["bitfinex","SOLUSD",1643986707110,50.4528628,104.09,104.0,41.21828172]
["bitfinex","SOLUSD",1643986707309,50.7028628,104.09,104.0,41.21828172]
["bitfinex","SOLUSD",1643986707711,6.0,104.1,104.01,57.79]
["bitfinex","SOLUSD",1643986708112,48.30588484,104.13,104.01,6.0]
["bitfinex","SOLUSD",1643986708311,48.30588484,104.13,103.89,394.58299529]
["bitfinex","SOLUSD",1643986708514,41.2266341,104.12,103.94,11.6]
["bitfinex","SOLUSD",1643986708715,14.425,104.08,103.94,6.0]
["bitfinex","SOLUSD",1643986708913,11.6,104.07,103.94,6.0]
["bitfinex","SOLUSD",1643986709114,14.11015936,104.07,103.92,6.0]
["bitfinex","SOLUSD",1643986709317,97.13362678,104.06,103.93,43.09048563]
["bitfinex","SOLUSD",1643986709513,30.79517462,104.04,103.93,43.09048563]
["bitfinex","SOLUSD",1643986709713,30.79517462,104.04,103.93,49.09048563]
["bitfinex","SOLUSD",1643986709914,45.47677462,104.04,103.93,49.09048563]
["bitfinex","SOLUSD",1643986710315,31.04517462,104.04,103.93,106.88048563]
["bitfinex","SOLUSD",1643986710736,30.79517462,104.04,103.93,106.88048563]
["bitfinex","SOLUSD",1643986710944,30.79517462,104.04,103.93,109.39064499]
["bitfinex","SOLUSD",1643986711137,30.79517462,104.04,103.93,109.64064499]
["bitfinex","SOLUSD",1643986711940,30.79517462,104.04,103.93,124.06734499]
["bitfinex","SOLUSD",1643986712142,30.79517462,104.04,103.93,128.87534499]
["bitfinex","SOLUSD",1643986712340,36.79517462,104.04,103.93,54.14848563]
["bitfinex","SOLUSD",1643986712540,36.79517462,104.04,103.93,49.34048563]
["bitfinex","SOLUSD",1643986712940,30.79517462,104.04,103.93,63.76758563]
["bitfinex","SOLUSD",1643986713141,31.04517462,104.04,103.93,63.76758563]
["bitfinex","SOLUSD",1643986713340,31.04517462,104.04,103.93,63.51758563]
["bitfinex","SOLUSD",1643986713541,31.04517462,104.04,103.93,121.30758563]
["bitfinex","SOLUSD",1643986713943,31.04517462,104.04,103.93,49.09048563]
["bitfinex","SOLUSD",1643986714141,46.63174398,104.04,103.93,43.09048563]
["bitfinex","SOLUSD",1643986714543,6.25,104.04,103.93,100.88048563]
["bitfinex","SOLUSD",1643986714741,6.25,104.04,103.93,106.88048563]
["bitfinex","SOLUSD",1643986714943,0.25,104.04,103.93,49.09048563]
["bitfinex","SOLUSD",1643986715242,48.3536,104.06,103.93,43.09048563]
["bitfinex","SOLUSD",1643986715443,14.4311,104.04,103.93,49.09048563]
["bitfinex","SOLUSD",1643986715649,29.21508362,104.03,103.93,43.09048563]
["bitfinex","SOLUSD",1643986716045,77.58468362,104.03,103.93,43.09048563]
["bitfinex","SOLUSD",1643986716443,14.4332,104.02,103.93,43.09048563]
["bitfinex","SOLUSD",1643986716644,47.36275273,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986717047,47.61275273,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986717244,0.25,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986718244,45.51063697,104.03,103.93,43.09048563]
["bitfinex","SOLUSD",1643986718644,45.76063697,104.03,103.93,43.09048563]
["bitfinex","SOLUSD",1643986718845,0.25,104.03,103.93,100.88048563]
["bitfinex","SOLUSD",1643986719046,55.28301,104.05,103.93,109.64064499]
["bitfinex","SOLUSD",1643986719245,48.4566,104.05,103.93,110.99048473]
["bitfinex","SOLUSD",1643986719446,48.4566,104.05,103.93,108.48032537]
["bitfinex","SOLUSD",1643986719648,48.4566,104.05,103.93,107.13048563]
["bitfinex","SOLUSD",1643986719946,94.94354798,104.05,103.93,107.13048563]
["bitfinex","SOLUSD",1643986720148,100.94354798,104.05,103.93,107.13048563]
["bitfinex","SOLUSD",1643986720646,100.69354798,104.05,103.93,107.13048563]
["bitfinex","SOLUSD",1643986720847,115.12304798,104.05,103.93,122.90722537]
["bitfinex","SOLUSD",1643986721048,115.12304798,104.05,103.93,65.11722537]
["bitfinex","SOLUSD",1643986721248,115.12304798,104.05,103.93,44.69032537]
["bitfinex","SOLUSD",1643986721448,115.12304798,104.05,103.93,43.09048563]
["bitfinex","SOLUSD",1643986721851,115.37304798,104.05,103.93,43.09048563]
["bitfinex","SOLUSD",1643986722251,123.81121029,104.05,103.93,43.09048563]
["bitfinex","SOLUSD",1643986722452,14.433,104.02,103.93,43.09048563]
["bitfinex","SOLUSD",1643986722653,46.48694798,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986722850,46.48694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986723050,46.73694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986723654,46.48694798,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986724053,46.73694798,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986724757,46.73694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986727164,52.73694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986728664,52.73694798,104.01,103.93,43.09048563]
["bitfinex","SOLUSD",1643986728866,52.73694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986728867,46.48694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986730670,52.48694798,104.01,103.93,43.34048563]
["bitfinex","SOLUSD",1643986730866,52.48694798,104.01,103.93,101.13048563]
["bitfinex","SOLUSD",1643986731068,6.0,104.01,103.93,101.13048563]
["bitfinex","SOLUSD",1643986731269,6.0,104.01,103.93,110.99048473]
["bitfinex","SOLUSD",1643986731470,55.28301,104.05,103.94,1.34983974]
["bitfinex","SOLUSD",1643986731667,13.04656234,104.05,103.95,57.79]
["bitfinex","SOLUSD",1643986731869,6.0,104.05,103.95,57.79]
["bitfinex","SOLUSD",1643986732073,40.89645926,104.04,103.96,44.01349546]
["bitfinex","SOLUSD",1643986732275,40.89645926,104.04,103.95,0.25]
["bitfinex","SOLUSD",1643986732479,48.25821157,104.04,103.95,0.25]
["bitfinex","SOLUSD",1643986732874,6.0,104.04,103.95,0.25]
["bitfinex","SOLUSD",1643986733076,1.36175231,104.05,103.95,0.25]
["bitfinex","SOLUSD",1643986733275,6.0,104.04,103.94,59.13983974]
["bitfinex","SOLUSD",1643986733576,7.07641,104.03,103.95,72.2145]
["bitfinex","SOLUSD",1643986733776,13.07641,104.03,103.95,72.4645]
["bitfinex","SOLUSD",1643986733977,41.30107125,104.02,103.95,44.65756711]
["bitfinex","SOLUSD",1643986734678,41.55107125,104.02,103.95,44.65756711]
["bitfinex","SOLUSD",1643986735278,41.30107125,104.02,103.95,44.65756711]
["bitfinex","SOLUSD",1643986735480,41.55107125,104.02,103.95,44.65756711]
["bitfinex","SOLUSD",1643986736281,41.55107125,104.02,103.95,0.25]
["bitfinex","SOLUSD",1643986736480,41.55107125,104.02,103.92,0.25]
["bitfinex","SOLUSD",1643986736882,41.55107125,104.02,103.91,79.82043974]
["bitfinex","SOLUSD",1643986737298,41.55107125,104.02,103.92,45.0090364]
["bitfinex","SOLUSD",1643986737498,41.55107125,104.02,103.92,102.7990364]
["bitfinex","SOLUSD",1643986737702,41.55107125,104.02,103.92,109.0490364]
["bitfinex","SOLUSD",1643986737904,41.55107125,104.02,103.92,107.69919666]
["bitfinex","SOLUSD",1643986738100,42.91282356,104.02,103.92,109.0490364]
["bitfinex","SOLUSD",1643986739804,42.91282356,104.02,103.92,107.69919666]
["bitfinex","SOLUSD",1643986740006,48.91282356,104.02,103.92,49.90919666]
["bitfinex","SOLUSD",1643986740407,1.36175231,104.01,103.92,49.90919666]
["bitfinex","SOLUSD",1643986740605,38.52263015,104.0,103.92,49.90919666]
["bitfinex","SOLUSD",1643986740806,38.52263015,104.0,103.92,43.90919666]
["bitfinex","SOLUSD",1643986741005,38.77263015,104.0,103.92,43.90919666]
["bitfinex","SOLUSD",1643986741610,38.77263015,104.0,103.9,1.34983974]
["bitfinex","SOLUSD",1643986741805,42.64454182,104.0,103.9,1.34983974]
["bitfinex","SOLUSD",1643986742006,14.4381,103.98,103.9,6.0]
["bitfinex","SOLUSD",1643986742206,14.4381,103.98,103.89,7.34983974]
["bitfinex","SOLUSD",1643986742405,14.6881,103.98,103.89,7.34983974]
["bitfinex","SOLUSD",1643986742608,41.30107125,103.97,103.9,43.45869011]
["bitfinex","SOLUSD",1643986743006,41.30107125,103.97,103.9,43.70869011]
["bitfinex","SOLUSD",1643986743610,41.55107125,103.97,103.9,43.70869011]
["bitfinex","SOLUSD",1643986744411,41.55107125,103.97,103.88,1.34983974]
["bitfinex","SOLUSD",1643986744711,41.55107125,103.97,103.74,25.12261804]
["bitfinex","SOLUSD",1643986744712,14.11015936,103.96,103.87,1.34983974]
["bitfinex","SOLUSD",1643986745111,2.51015936,103.95,103.86,1.34983974]
["bitfinex","SOLUSD",1643986745314,41.28278951,103.95,103.87,39.66808729]
["bitfinex","SOLUSD",1643986745511,38.52263015,103.95,103.87,39.66808729]
["bitfinex","SOLUSD",1643986745711,45.84904015,103.95,103.87,39.91808729]
["bitfinex","SOLUSD",1643986746112,38.77263015,103.95,103.87,39.91808729]
["bitfinex","SOLUSD",1643986747010,0.25,103.95,103.87,39.91808729]
["bitfinex","SOLUSD",1643986747211,0.25,103.96,103.87,41.26792703]
["bitfinex","SOLUSD",1643986747713,17.6,103.98,103.87,41.26792703]
["bitfinex","SOLUSD",1643986748112,37.35070397,103.97,103.87,99.05792703]
["bitfinex","SOLUSD",1643986748513,51.79020397,103.97,103.87,41.26792703]
["bitfinex","SOLUSD",1643986748712,52.04020397,103.97,103.87,39.91808729]
["bitfinex","SOLUSD",1643986749414,54.55036333,103.97,103.87,39.91808729]
["bitfinex","SOLUSD",1643986750013,54.55036333,103.97,103.85,1.34983974]
["bitfinex","SOLUSD",1643986750215,11.6,103.96,103.85,0.25]
["bitfinex","SOLUSD",1643986750416,7.07641,103.95,103.85,6.25]
["bitfinex","SOLUSD",1643986750614,14.4443,103.93,103.85,6.25]
["bitfinex","SOLUSD",1643986750814,14.6943,103.93,103.85,6.25]
["bitfinex","SOLUSD",1643986751017,42.47299743,103.92,103.84,38.00129888]
["bitfinex","SOLUSD",1643986751215,42.72299743,103.92,103.84,44.00129888]
["bitfinex","SOLUSD",1643986752020,48.72299743,103.92,103.84,44.00129888]
["bitfinex","SOLUSD",1643986752619,48.72299743,103.92,103.84,38.00129888]
["bitfinex","SOLUSD",1643986752816,48.72299743,103.92,103.82,1.34983974]
["bitfinex","SOLUSD",1643986752817,2.51015936,103.91,103.82,1.34983974]
["bitfinex","SOLUSD",1643986753019,2.51015936,103.91,103.8,1.34983974]
["bitfinex","SOLUSD",1643986753217,2.76015936,103.91,103.8,6.0]
["bitfinex","SOLUSD",1643986753819,37.35070397,103.9,103.81,44.4360601]
["bitfinex","SOLUSD",1643986754018,51.80020397,103.9,103.81,44.4360601]
["bitfinex","SOLUSD",1643986754222,54.56036333,103.9,103.81,44.6860601]
["bitfinex","SOLUSD",1643986754420,2.51015936,103.89,103.79,402.08512734]
["bitfinex","SOLUSD",1643986754620,2.51015936,103.89,103.79,397.27212734]
["bitfinex","SOLUSD",1643986754621,14.11015936,103.89,103.79,397.27212734]
["bitfinex","SOLUSD",1643986754820,14.36015936,103.89,103.79,397.27212734]
["bitfinex","SOLUSD",1643986755024,11.6,103.89,103.79,455.06212734]
["bitfinex","SOLUSD",1643986755221,7.07641,103.9,103.8,2.51015936]
["bitfinex","SOLUSD",1643986755421,7.07641,103.9,103.81,57.79]
["bitfinex","SOLUSD",1643986755624,36.3749,103.93,103.81,6.0]
["bitfinex","SOLUSD",1643986755625,38.88505936,103.93,103.81,6.0]
["bitfinex","SOLUSD",1643986755823,45.96146936,103.93,103.79,6.16383974]
["bitfinex","SOLUSD",1643986756024,39.68222935,103.92,103.82,46.03618134]
["bitfinex","SOLUSD",1643986756222,39.68222935,103.92,103.82,46.28618134]
["bitfinex","SOLUSD",1643986756423,51.28222935,103.92,103.82,46.28618134]
["bitfinex","SOLUSD",1643986756624,72.80463935,103.92,103.82,104.07618134]
["bitfinex","SOLUSD",1643986757426,72.80463935,103.92,103.82,110.07618134]
["bitfinex","SOLUSD",1643986757726,72.80463935,103.92,103.82,118.52038134]
["bitfinex","SOLUSD",1643986758129,72.80463935,103.92,103.82,52.28618134]
["bitfinex","SOLUSD",1643986758333,72.80463935,103.92,103.82,52.03618134]
["bitfinex","SOLUSD",1643986758334,2.51015936,103.91,103.82,52.03618134]
["bitfinex","SOLUSD",1643986758525,14.4518,103.89,103.82,52.03618134]
["bitfinex","SOLUSD",1643986758726,39.68222935,103.88,103.82,52.03618134]
["bitfinex","SOLUSD",1643986759028,39.68222935,103.88,103.78,1.34983974]
["bitfinex","SOLUSD",1643986759229,39.93222935,103.88,103.78,59.13983974]
["bitfinex","SOLUSD",1643986759426,39.93222935,103.88,103.78,63.79]
["bitfinex","SOLUSD",1643986759628,39.68222935,103.88,103.78,63.79]
["bitfinex","SOLUSD",1643986759827,54.13332935,103.88,103.78,76.73983974]
["bitfinex","SOLUSD",1643986760029,54.13332935,103.88,103.8,57.79]
["bitfinex","SOLUSD",1643986760228,54.13332935,103.88,103.81,42.51247217]
["bitfinex","SOLUSD",1643986760631,54.38332935,103.88,103.81,48.76247217]
["bitfinex","SOLUSD",1643986762028,60.38332935,103.88,103.81,48.76247217]
["bitfinex","SOLUSD",1643986762430,39.68222935,103.88,103.83,51.62151321]
["bitfinex","SOLUSD",1643986762630,34.5444,103.92,103.83,51.62151321]
["bitfinex","SOLUSD",1643986762831,22.9444,103.92,103.83,51.87151321]
["bitfinex","SOLUSD",1643986763031,28.9444,103.92,103.83,51.87151321]
["bitfinex","SOLUSD",1643986763450,28.9444,103.92,103.83,109.66151321]
["bitfinex","SOLUSD",1643986763648,43.68454644,103.91,103.83,124.10451321]
["bitfinex","SOLUSD",1643986763848,43.68454644,103.91,103.83,51.87151321]
["bitfinex","SOLUSD",1643986764049,43.68454644,103.91,103.83,0.25]
["bitfinex","SOLUSD",1643986764249,43.68454644,103.91,103.81,58.04]
["bitfinex","SOLUSD",1643986764454,24.7749,103.93,103.81,64.04]
["bitfinex","SOLUSD",1643986764650,6.0,103.93,103.83,2.51015936]
["bitfinex","SOLUSD",1643986764850,6.0,103.93,103.84,57.79]
["bitfinex","SOLUSD",1643986765251,0.25,103.93,103.84,64.04]
["bitfinex","SOLUSD",1643986765454,0.25,103.93,103.85,41.86030424]
["bitfinex","SOLUSD",1643986765651,40.33406503,103.95,103.85,47.86030424]
["bitfinex","SOLUSD",1643986765855,55.02516503,103.95,103.85,47.86030424]
["bitfinex","SOLUSD",1643986766952,55.02516503,103.95,103.85,48.11030424]
["bitfinex","SOLUSD",1643986767157,54.77516503,103.95,103.85,105.90030424]
["bitfinex","SOLUSD",1643986767356,40.33406503,103.95,103.85,120.34070424]
["bitfinex","SOLUSD",1643986767956,40.33406503,103.95,103.85,62.55070424]
["bitfinex","SOLUSD",1643986768158,46.33406503,103.95,103.85,48.11030424]
["bitfinex","SOLUSD",1643986768458,60.77536503,103.95,103.85,48.11030424]
["bitfinex","SOLUSD",1643986768656,61.02536503,103.95,103.85,42.11030424]
["bitfinex","SOLUSD",1643986769156,61.02536503,103.95,103.85,48.11030424]
["bitfinex","SOLUSD",1643986769757,61.02536503,103.95,103.85,56.55090424]
["bitfinex","SOLUSD",1643986770160,61.02536503,103.95,103.85,48.11030424]
["bitfinex","SOLUSD",1643986770360,63.53552439,103.95,103.83,1.34983974]
["bitfinex","SOLUSD",1643986770565,11.6,103.94,103.82,549.12147932]
["bitfinex","SOLUSD",1643986770761,14.4471,103.91,103.82,547.77163958]
["bitfinex","SOLUSD",1643986770962,11.6,103.93,103.82,562.21653958]
["bitfinex","SOLUSD",1643986771164,18.67641,103.93,103.82,562.21653958]
["bitfinex","SOLUSD",1643986771361,39.48963637,103.92,103.83,38.61072354]
["bitfinex","SOLUSD",1643986771760,39.73963637,103.92,103.83,38.61072354]
["bitfinex","SOLUSD",1643986772159,39.48963637,103.92,103.83,96.40072354]
["bitfinex","SOLUSD",1643986772359,39.48963637,103.92,103.83,110.84422354]
["bitfinex","SOLUSD",1643986772560,39.48963637,103.92,103.83,111.09422354]
["bitfinex","SOLUSD",1643986772762,7.07641,103.93,103.83,112.44406328]
["bitfinex","SOLUSD",1643986772961,7.07641,103.93,103.83,120.95422264]
["bitfinex","SOLUSD",1643986773162,12.96175231,103.97,103.84,1.34983974]
["bitfinex","SOLUSD",1643986773361,15.79865231,103.98,103.86,72.2262]
["bitfinex","SOLUSD",1643986773564,48.24825231,103.99,103.86,85.17603974]
["bitfinex","SOLUSD",1643986773762,48.24825231,103.99,103.89,57.79]
["bitfinex","SOLUSD",1643986773763,92.27523291,103.99,103.89,57.79]
["bitfinex","SOLUSD",1643986773963,90.9134806,103.99,103.9,49.62059639]
["bitfinex","SOLUSD",1643986774463,92.27523291,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986774663,111.3484806,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986775063,113.85863996,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986775263,112.71023291,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986775463,105.3484806,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986775664,111.3484806,103.99,103.9,49.87059639]
["bitfinex","SOLUSD",1643986776066,111.3484806,103.99,103.9,0.25]
["bitfinex","SOLUSD",1643986776364,3.87191167,103.98,103.89,0.25]
["bitfinex","SOLUSD",1643986776563,14.4415,103.96,103.89,0.25]
["bitfinex","SOLUSD",1643986776763,14.4415,103.96,103.86,6.0]
["bitfinex","SOLUSD",1643986776964,14.6915,103.96,103.85,111.76673974]
["bitfinex","SOLUSD",1643986777165,49.87463456,103.95,103.87,46.54231916]
["bitfinex","SOLUSD",1643986777365,50.12463456,103.95,103.87,46.54231916]
["bitfinex","SOLUSD",1643986777768,64.31583456,103.95,103.87,46.54231916]
["bitfinex","SOLUSD",1643986778366,49.87463456,103.95,103.87,60.98061916]
["bitfinex","SOLUSD",1643986778570,50.12463456,103.95,103.87,60.98061916]
["bitfinex","SOLUSD",1643986778767,49.87463456,103.95,103.87,60.98061916]
["bitfinex","SOLUSD",1643986779567,56.12463456,103.95,103.87,46.54231916]
["bitfinex","SOLUSD",1643986779767,56.12463456,103.95,103.87,46.79231916]
["bitfinex","SOLUSD",1643986780668,56.12463456,103.95,103.87,0.25]
["bitfinex","SOLUSD",1643986780869,2.51015936,103.94,103.84,1.34983974]
["bitfinex","SOLUSD",1643986781072,2.51015936,103.94,103.84,6.0]
["bitfinex","SOLUSD",1643986781269,2.76015936,103.94,103.83,344.37568776]
["bitfinex","SOLUSD",1643986781469,0.25,103.94,103.83,344.37568776]
["bitfinex","SOLUSD",1643986781671,0.25,103.94,103.84,51.08529929]
["bitfinex","SOLUSD",1643986782271,67.72463456,103.95,103.84,51.33529929]
["bitfinex","SOLUSD",1643986782471,39.11492711,103.93,103.84,51.33529929]
["bitfinex","SOLUSD",1643986782872,39.36492711,103.93,103.84,51.08529929]
["bitfinex","SOLUSD",1643986783072,53.80862711,103.93,103.82,1.34983974]
["bitfinex","SOLUSD",1643986783271,56.31878647,103.93,103.82,7.34983974]
["bitfinex","SOLUSD",1643986783472,56.31878647,103.93,103.82,1.34983974]
["bitfinex","SOLUSD",1643986783675,67.91878647,103.93,103.82,1.34983974]
["bitfinex","SOLUSD",1643986783872,7.07641,103.92,103.81,1.34983974]
["bitfinex","SOLUSD",1643986784072,49.65553125,103.88,103.81,1.34983974]
["bitfinex","SOLUSD",1643986784271,49.65553125,103.88,103.8,50.1336681]
["bitfinex","SOLUSD",1643986784573,49.90553125,103.88,103.8,48.78382836]
["bitfinex","SOLUSD",1643986785375,51.20300136,103.85,103.8,4.811]
["bitfinex","SOLUSD",1643986785578,51.20300136,103.85,103.79,1.34983974]
["bitfinex","SOLUSD",1643986785779,51.20300136,103.85,103.78,1.34983974]
["bitfinex","SOLUSD",1643986785979,51.20300136,103.85,103.77,395.45510666]
["bitfinex","SOLUSD",1643986785980,51.20300136,103.85,103.77,396.8049464]
["bitfinex","SOLUSD",1643986786182,51.20300136,103.85,103.77,1.34983974]
["bitfinex","SOLUSD",1643986786379,51.20300136,103.85,103.77,50.99179092]
["bitfinex","SOLUSD",1643986786778,51.20300136,103.85,103.77,1.34983974]
["bitfinex","SOLUSD",1643986786977,65.65680136,103.85,103.77,1.34983974]
["bitfinex","SOLUSD",1643986787178,65.65680136,103.85,103.76,1.34983974]
["bitfinex","SOLUSD",1643986787378,65.65680136,103.85,103.77,0.25]
["bitfinex","SOLUSD",1643986787579,65.65680136,103.85,103.76,1.59983974]
["bitfinex","SOLUSD",1643986787979,65.65680136,103.85,103.76,49.94944286]
["bitfinex","SOLUSD",1643986788379,65.90680136,103.85,103.76,49.94944286]
["bitfinex","SOLUSD",1643986789082,65.90680136,103.85,103.76,122.19314286]
["bitfinex","SOLUSD",1643986789509,14.4519,103.87,103.76,124.70330222]
["bitfinex","SOLUSD",1643986789704,11.6,103.89,103.77,1.34983974]
["bitfinex","SOLUSD",1643986790002,125.5397,103.91,103.78,59.13983974]
["bitfinex","SOLUSD",1643986790003,137.1397,103.91,103.78,59.13983974]
["bitfinex","SOLUSD",1643986790203,137.1397,103.91,103.79,1.34983974]
["bitfinex","SOLUSD",1643986790404,47.7938119,103.9,103.81,57.79]
["bitfinex","SOLUSD",1643986790607,64.0424,103.91,103.82,99.27356344]
["bitfinex","SOLUSD",1643986790608,20.4462,103.91,103.82,99.27356344]
["bitfinex","SOLUSD",1643986790807,6.0,103.91,103.82,99.52356344]
["bitfinex","SOLUSD",1643986791002,6.0,103.91,103.82,105.52356344]
["bitfinex","SOLUSD",1643986791405,6.0,103.91,103.82,0.25]
["bitfinex","SOLUSD",1643986791602,20.6953,103.91,103.8,1.34983974]
["bitfinex","SOLUSD",1643986791802,26.2953,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986792003,32.2953,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986792205,20.6953,103.91,103.81,0.25]
["bitfinex","SOLUSD",1643986792403,37.17778191,103.9,103.82,14.4459]
["bitfinex","SOLUSD",1643986792602,37.17778191,103.9,103.83,47.36907997]
["bitfinex","SOLUSD",1643986792804,37.42778191,103.9,103.83,47.61907997]
["bitfinex","SOLUSD",1643986793004,37.42778191,103.9,103.8,1.34983974]
["bitfinex","SOLUSD",1643986793005,54.38434127,103.9,103.8,1.34983974]
["bitfinex","SOLUSD",1643986793205,65.98434127,103.9,103.79,1.34983974]
["bitfinex","SOLUSD",1643986793405,65.98434127,103.9,103.78,493.58327811]
["bitfinex","SOLUSD",1643986793605,7.07641,103.89,103.78,550.02343837]
["bitfinex","SOLUSD",1643986793805,7.32641,103.89,103.78,557.37327811]
["bitfinex","SOLUSD",1643986794008,52.23848802,103.88,103.79,46.21121992]
["bitfinex","SOLUSD",1643986794206,52.48848802,103.88,103.79,46.21121992]
["bitfinex","SOLUSD",1643986794407,66.93888802,103.88,103.79,46.21121992]
["bitfinex","SOLUSD",1643986794608,69.44904738,103.88,103.79,46.21121992]
["bitfinex","SOLUSD",1643986795005,66.93888802,103.88,103.79,46.21121992]
["bitfinex","SOLUSD",1643986795406,52.23848802,103.88,103.79,104.00121992]
["bitfinex","SOLUSD",1643986795706,52.23848802,103.88,103.79,111.60105966]
["bitfinex","SOLUSD",1643986795907,24.7283,103.9,103.79,111.60105966]
["bitfinex","SOLUSD",1643986796305,24.7283,103.9,103.8,1.34983974]
["bitfinex","SOLUSD",1643986796509,24.9783,103.9,103.82,14.4461]
["bitfinex","SOLUSD",1643986796706,39.4248,103.9,103.82,0.25]
["bitfinex","SOLUSD",1643986796907,52.24987681,103.89,103.81,44.64843129]
["bitfinex","SOLUSD",1643986797908,66.69757681,103.89,103.81,59.09543129]
["bitfinex","SOLUSD",1643986798109,66.94757681,103.89,103.81,44.64843129]
["bitfinex","SOLUSD",1643986798308,66.69757681,103.89,103.81,44.89843129]
["bitfinex","SOLUSD",1643986798509,6.0,103.89,103.81,102.68843129]
["bitfinex","SOLUSD",1643986798709,23.6544,103.93,103.81,108.68843129]
["bitfinex","SOLUSD",1643986798912,23.6544,103.93,103.81,126.45127103]
["bitfinex","SOLUSD",1643986799112,44.0977,103.93,103.82,1.34983974]
["bitfinex","SOLUSD",1643986799309,44.0977,103.93,103.82,1.59983974]
["bitfinex","SOLUSD",1643986799509,41.60341929,103.92,103.83,40.22781678]
["bitfinex","SOLUSD",1643986799709,41.60341929,103.92,103.83,40.47781678]
["bitfinex","SOLUSD",1643986799909,44.11357865,103.92,103.83,40.22781678]
["bitfinex","SOLUSD",1643986800112,44.11357865,103.92,103.83,40.47781678]
["bitfinex","SOLUSD",1643986800113,44.36357865,103.92,103.83,40.47781678]
["bitfinex","SOLUSD",1643986800311,41.60341929,103.92,103.83,54.92271678]
["bitfinex","SOLUSD",1643986800508,41.60341929,103.92,103.83,112.71271678]
["bitfinex","SOLUSD",1643986800711,23.6544,103.93,103.83,118.71271678]
["bitfinex","SOLUSD",1643986801713,40.52027477,103.92,103.83,60.92271678]
["bitfinex","SOLUSD",1643986801911,40.52027477,103.92,103.83,75.59671678]
["bitfinex","SOLUSD",1643986802109,40.52027477,103.92,103.83,69.59671678]
["bitfinex","SOLUSD",1643986802309,40.52027477,103.92,103.83,127.38671678]
["bitfinex","SOLUSD",1643986802712,40.52027477,103.92,103.83,133.38671678]
["bitfinex","SOLUSD",1643986803111,2.51015936,103.93,103.83,133.38671678]
["bitfinex","SOLUSD",1643986803411,2.51015936,103.93,103.83,134.73655652]
["bitfinex","SOLUSD",1643986803812,8.51015936,103.93,103.83,133.38671678]
["bitfinex","SOLUSD",1643986804113,40.30424583,103.92,103.83,134.73655652]
["bitfinex","SOLUSD",1643986804712,40.30424583,103.92,103.85,121.20780672]
["bitfinex","SOLUSD",1643986805112,40.30424583,103.92,103.85,121.45780672]
["bitfinex","SOLUSD",1643986805514,40.30424583,103.92,103.85,14.4413]
["bitfinex","SOLUSD",1643986805713,43.06440519,103.92,103.82,1.34983974]
["bitfinex","SOLUSD",1643986805916,43.06440519,103.92,103.83,6.0]
["bitfinex","SOLUSD",1643986805917,54.66440519,103.92,103.83,6.0]
["bitfinex","SOLUSD",1643986806214,40.30424583,103.92,103.83,63.79]
["bitfinex","SOLUSD",1643986806417,54.74734583,103.92,103.83,57.79]
["bitfinex","SOLUSD",1643986806616,54.74734583,103.92,103.84,50.95717768]
["bitfinex","SOLUSD",1643986807015,54.74734583,103.92,103.84,51.20717768]
["bitfinex","SOLUSD",1643986807216,2.51015936,103.94,103.86,51.31280862]
["bitfinex","SOLUSD",1643986807416,16.95105936,103.94,103.86,51.31280862]
["bitfinex","SOLUSD",1643986807616,17.20105936,103.94,103.86,51.56280862]
["bitfinex","SOLUSD",1643986807814,17.20105936,103.94,103.83,1.34983974]
["bitfinex","SOLUSD",1643986808015,11.6,103.93,103.83,1.34983974]
["bitfinex","SOLUSD",1643986808216,11.6,103.93,103.8,113.83228025]
["bitfinex","SOLUSD",1643986808217,68.20191,103.93,103.81,15.79633974]
["bitfinex","SOLUSD",1643986808516,2.51015936,103.92,103.82,1.34983974]
["bitfinex","SOLUSD",1643986808716,38.67011509,103.91,103.83,48.73944269]
["bitfinex","SOLUSD",1643986808916,38.67011509,103.91,103.81,1.34983974]
["bitfinex","SOLUSD",1643986809116,41.43027445,103.91,103.81,1.34983974]
["bitfinex","SOLUSD",1643986809318,41.43027445,103.91,103.8,6.16283974]
["bitfinex","SOLUSD",1643986809516,41.43027445,103.91,103.8,20.61193974]
["bitfinex","SOLUSD",1643986809716,64.20067445,103.91,103.8,20.86193974]
["bitfinex","SOLUSD",1643986809918,64.20067445,103.91,103.81,42.86662478]
["bitfinex","SOLUSD",1643986810119,78.64637445,103.91,103.8,6.41283974]
["bitfinex","SOLUSD",1643986810318,78.64637445,103.91,103.8,1.59983974]
["bitfinex","SOLUSD",1643986810720,76.13621509,103.91,103.8,1.59983974]
["bitfinex","SOLUSD",1643986810918,78.64637445,103.91,103.8,1.59983974]
["bitfinex","SOLUSD",1643986811120,78.64637445,103.91,103.8,39.062561]
["bitfinex","SOLUSD",1643986811320,78.64637445,103.91,103.8,45.062561]
["bitfinex","SOLUSD",1643986811519,78.64637445,103.91,103.8,39.062561]
["bitfinex","SOLUSD",1643986812118,78.39637445,103.91,103.8,39.062561]
["bitfinex","SOLUSD",1643986812320,75.88621509,103.91,103.8,117.300761]
["bitfinex","SOLUSD",1643986812519,75.88621509,103.91,103.81,25.13301053]
["bitfinex","SOLUSD",1643986812724,75.88621509,103.91,103.82,44.82592905]
["bitfinex","SOLUSD",1643986812922,75.88621509,103.91,103.82,43.47608931]
["bitfinex","SOLUSD",1643986813119,82.96262509,103.91,103.82,49.72608931]
["bitfinex","SOLUSD",1643986813324,75.88621509,103.91,103.82,64.17248931]
["bitfinex","SOLUSD",1643986813519,61.44051509,103.91,103.82,121.96248931]
["bitfinex","SOLUSD",1643986813721,38.92011509,103.91,103.82,123.31232905]
["bitfinex","SOLUSD",1643986814321,38.67011509,103.91,103.82,123.31232905]
["bitfinex","SOLUSD",1643986814725,39.4261,103.93,103.82,123.31232905]
["bitfinex","SOLUSD",1643986814923,32.05941,103.93,103.83,1.34983974]
["bitfinex","SOLUSD",1643986815126,38.05941,103.93,103.86,14.4384]
["bitfinex","SOLUSD",1643986815325,13.07641,103.93,103.86,14.6884]
["bitfinex","SOLUSD",1643986815722,7.07641,103.93,103.87,104.17479606]
["bitfinex","SOLUSD",1643986816123,7.07641,103.93,103.87,110.42479606]
["bitfinex","SOLUSD",1643986816622,7.07641,103.93,103.87,124.86319606]
["bitfinex","SOLUSD",1643986816822,7.07641,103.93,103.87,135.01719606]
["bitfinex","SOLUSD",1643986817022,22.785,103.97,103.87,139.82919606]
["bitfinex","SOLUSD",1643986817225,7.07641,103.96,103.87,139.82919606]
["bitfinex","SOLUSD",1643986817422,7.07641,103.96,103.87,141.1790358]
["bitfinex","SOLUSD",1643986817624,7.07641,103.96,103.87,139.82919606]
["bitfinex","SOLUSD",1643986817822,7.07641,103.96,103.87,153.93935542]
["bitfinex","SOLUSD",1643986818022,7.07641,103.96,103.87,155.28919516]
["bitfinex","SOLUSD",1643986818222,49.85099831,103.98,103.87,155.28919516]
["bitfinex","SOLUSD",1643986819225,49.85099831,103.98,103.88,1.34983974]
["bitfinex","SOLUSD",1643986819424,49.85099831,103.98,103.87,153.93935542]
["bitfinex","SOLUSD",1643986819425,49.85099831,103.98,103.91,14.4318]
["bitfinex","SOLUSD",1643986819627,49.85099831,103.98,103.92,51.1369064]
["bitfinex","SOLUSD",1643986819831,49.85099831,103.98,103.92,51.3869064]
["bitfinex","SOLUSD",1643986821131,49.85099831,103.98,103.92,51.1369064]
["bitfinex","SOLUSD",1643986821328,49.85099831,103.98,103.89,48.1059]
["bitfinex","SOLUSD",1643986821533,50.10099831,103.98,103.89,105.8959]
["bitfinex","SOLUSD",1643986821928,50.10099831,103.98,103.9,14.4338]
["bitfinex","SOLUSD",1643986822337,52.61115767,103.98,103.88,37.24017143]
["bitfinex","SOLUSD",1643986822533,58.61115767,103.98,103.89,6.0]
["bitfinex","SOLUSD",1643986822735,70.21115767,103.98,103.9,50.46947975]
["bitfinex","SOLUSD",1643986823263,81.88649831,103.98,103.9,50.46947975]
["bitfinex","SOLUSD",1643986823463,70.28649831,103.98,103.9,50.46947975]
["bitfinex","SOLUSD",1643986823664,49.85099831,103.98,103.9,50.71947975]
["bitfinex","SOLUSD",1643986824066,49.85099831,103.98,103.9,114.50947975]
["bitfinex","SOLUSD",1643986824266,2.51015936,104.0,103.9,128.94407975]
["bitfinex","SOLUSD",1643986824467,130.48528816,104.02,103.91,2.51015936]
["bitfinex","SOLUSD",1643986824468,116.67191167,104.02,103.91,2.51015936]
["bitfinex","SOLUSD",1643986824666,23.1542,104.03,103.92,57.79]
["bitfinex","SOLUSD",1643986825068,23.1542,104.03,103.92,66.55015936]
["bitfinex","SOLUSD",1643986825369,23.1542,104.03,103.96,57.79]
["bitfinex","SOLUSD",1643986825566,50.27193177,104.04,103.97,52.10601531]
["bitfinex","SOLUSD",1643986825766,50.27193177,104.04,103.97,52.35601531]
["bitfinex","SOLUSD",1643986825969,50.27193177,104.04,103.97,58.35601531]
["bitfinex","SOLUSD",1643986826168,50.27193177,104.04,103.97,0.25]
["bitfinex","SOLUSD",1643986826367,67.20979113,104.04,103.96,6.25]
["bitfinex","SOLUSD",1643986826569,73.20979113,104.04,103.96,0.25]
["bitfinex","SOLUSD",1643986826768,73.45979113,104.04,103.96,0.25]
["bitfinex","SOLUSD",1643986826969,85.05979113,104.04,103.9,4.807]
["bitfinex","SOLUSD",1643986827168,39.03432394,104.02,103.88,52.81726268]
["bitfinex","SOLUSD",1643986827372,39.1606712,103.98,103.88,52.81726268]
["bitfinex","SOLUSD",1643986827569,14.4403,103.95,103.88,52.81726268]
["bitfinex","SOLUSD",1643986827769,37.1979854,103.96,103.88,110.60726268]
["bitfinex","SOLUSD",1643986828169,27.47325936,103.99,103.88,110.60726268]
["bitfinex","SOLUSD",1643986828569,14.4378,103.97,103.88,67.50436268]
["bitfinex","SOLUSD",1643986828771,14.6878,103.97,103.88,53.06726268]
["bitfinex","SOLUSD",1643986828969,17.19795936,103.97,103.88,53.06726268]
["bitfinex","SOLUSD",1643986829169,39.05423403,103.96,103.88,52.81726268]
["bitfinex","SOLUSD",1643986829370,0.25,103.96,103.88,52.81726268]
["bitfinex","SOLUSD",1643986829571,16.37015936,103.99,103.89,57.79]
["bitfinex","SOLUSD",1643986829772,14.4363,103.98,103.89,57.79]
["bitfinex","SOLUSD",1643986829974,14.4363,103.98,103.88,58.81726268]
["bitfinex","SOLUSD",1643986830172,14.4363,103.98,103.88,52.81726268]
["bitfinex","SOLUSD",1643986830371,46.41510938,103.97,103.88,52.81726268]
["bitfinex","SOLUSD",1643986830570,14.4363,103.98,103.88,53.06726268]
["bitfinex","SOLUSD",1643986830770,14.4363,103.98,103.88,125.29396268]
["bitfinex","SOLUSD",1643986830971,14.4363,103.98,103.88,131.29396268]
["bitfinex","SOLUSD",1643986831372,64.33645936,104.0,103.88,131.29396268]
["bitfinex","SOLUSD",1643986831570,64.33645936,104.0,103.9,109.31495364]
["bitfinex","SOLUSD",1643986831771,45.77471411,103.99,103.9,51.77495364]
["bitfinex","SOLUSD",1643986831974,45.77471411,103.99,103.9,57.77495364]
["bitfinex","SOLUSD",1643986832373,66.20921411,103.99,103.9,57.77495364]
["bitfinex","SOLUSD",1643986832976,60.20921411,103.99,103.9,57.77495364]
["bitfinex","SOLUSD",1643986833175,66.20921411,103.99,103.9,57.77495364]
["bitfinex","SOLUSD",1643986833375,68.71937347,103.99,103.9,6.25]
["bitfinex","SOLUSD",1643986833676,80.27937347,103.99,103.88,6.0]
["bitfinex","SOLUSD",1643986833876,87.35578347,103.99,103.88,6.0]
["bitfinex","SOLUSD",1643986834076,87.35578347,103.99,103.86,12.15883974]
["bitfinex","SOLUSD",1643986834276,87.35578347,103.99,103.86,4.809]
["bitfinex","SOLUSD",1643986834277,109.18748787,103.99,103.86,4.809]
["bitfinex","SOLUSD",1643986834482,110.54924018,103.99,103.87,41.26804144]
["bitfinex","SOLUSD",1643986834677,105.73824018,103.99,103.87,41.26804144]
["bitfinex","SOLUSD",1643986835078,218.53824018,103.99,103.87,41.26804144]
["bitfinex","SOLUSD",1643986835477,105.73824018,103.99,103.87,41.26804144]
["bitfinex","SOLUSD",1643986835677,104.62648787,103.99,103.87,41.26804144]
["bitfinex","SOLUSD",1643986835880,104.62648787,103.99,103.87,41.51804144]
["bitfinex","SOLUSD",1643986836079,104.37648787,103.99,103.87,41.51804144]
["bitfinex","SOLUSD",1643986836380,52.85112411,103.99,103.87,119.74654144]
["bitfinex","SOLUSD",1643986836582,48.28487347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986836778,59.84487347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986837680,67.17128347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986837879,66.92128347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986838078,81.35538347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986838682,74.27897347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986838879,74.27897347,103.99,103.87,119.74654144]
["bitfinex","SOLUSD",1643986839179,74.27897347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986839379,74.52897347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986839982,80.52897347,103.99,103.87,61.95654144]
["bitfinex","SOLUSD",1643986840781,97.54967787,103.99,103.86,1.34983974]
["bitfinex","SOLUSD",1643986840981,14.4454,103.95,103.83,4.04951922]
["bitfinex","SOLUSD",1643986841182,58.6091,103.94,103.83,1.34983974]
["bitfinex","SOLUSD",1643986841385,58.6091,103.94,103.81,6.16283974]
["bitfinex","SOLUSD",1643986841581,65.93551,103.94,103.82,1.34983974]
["bitfinex","SOLUSD",1643986841780,65.93551,103.94,103.83,51.19327934]
["bitfinex","SOLUSD",1643986842007,65.68551,103.94,103.84,57.79]
["bitfinex","SOLUSD",1643986842182,18.63641,103.94,103.84,69.95183974]
["bitfinex","SOLUSD",1643986842484,7.07641,103.94,103.85,1.34983974]
["bitfinex","SOLUSD",1643986842684,7.07641,103.94,103.87,57.79]
["bitfinex","SOLUSD",1643986842885,7.07641,103.94,103.87,106.90972684]
["bitfinex","SOLUSD",1643986843084,53.31622139,103.98,103.87,113.15972684]
["bitfinex","SOLUSD",1643986843282,60.64263139,103.98,103.87,113.15972684]
["bitfinex","SOLUSD",1643986843481,49.08263139,103.98,103.87,114.50956658]
["bitfinex","SOLUSD",1643986843681,49.08263139,103.98,103.87,56.71956658]
["bitfinex","SOLUSD",1643986843881,60.64263139,103.98,103.87,56.71956658]
["bitfinex","SOLUSD",1643986844082,31.74978201,103.96,103.9,39.97724102]
["bitfinex","SOLUSD",1643986844283,31.74978201,103.96,103.9,40.22724102]
["bitfinex","SOLUSD",1643986845086,14.4378,103.96,103.9,40.22724102]
["bitfinex","SOLUSD",1643986845986,88.82915231,103.99,103.9,112.45144102]
["bitfinex","SOLUSD",1643986846185,87.4674,103.99,103.9,118.45144102]
["bitfinex","SOLUSD",1643986846384,73.0328,103.99,103.9,118.45144102]
["bitfinex","SOLUSD",1643986846587,194.07600461,104.03,103.9,118.45144102]
["bitfinex","SOLUSD",1643986846588,12.92175231,104.02,103.9,119.80128076]
["bitfinex","SOLUSD",1643986846785,7.07641,104.01,103.91,6.15883974]
["bitfinex","SOLUSD",1643986846985,7.07641,104.01,103.92,57.79]
["bitfinex","SOLUSD",1643986847185,7.07641,104.01,103.93,4.809]
["bitfinex","SOLUSD",1643986847385,1.36175231,104.04,103.92,70.19883974]
["bitfinex","SOLUSD",1643986847586,50.01718986,104.04,103.94,57.79]
["bitfinex","SOLUSD",1643986847788,50.01718986,104.04,103.95,51.81467817]
["bitfinex","SOLUSD",1643986847989,50.01718986,104.04,103.96,14.4254]
["bitfinex","SOLUSD",1643986848190,48.65543755,104.04,103.97,47.00016776]
["bitfinex","SOLUSD",1643986848587,48.65543755,104.04,103.97,47.25016776]
["bitfinex","SOLUSD",1643986848787,51.16559691,104.04,103.97,47.25016776]
["bitfinex","SOLUSD",1643986848988,2.51015936,104.04,103.97,47.25016776]
["bitfinex","SOLUSD",1643986849193,25.25685231,104.06,103.98,57.79]
["bitfinex","SOLUSD",1643986849391,1.36175231,104.06,103.98,57.79]
["bitfinex","SOLUSD",1643986849590,0.46696968,104.13,104.01,175.0]
["bitfinex","SOLUSD",1643986849792,4.11581,104.19,104.04,175.0]
["bitfinex","SOLUSD",1643986849993,0.48202022,104.23,104.08,5.46]
["bitfinex","SOLUSD",1643986850195,14.405,104.21,104.09,0.31111821]
["bitfinex","SOLUSD",1643986850394,4.47551007,104.22,104.09,16.87111821]
["bitfinex","SOLUSD",1643986850593,3.11282115,104.22,104.09,20.07015936]
["bitfinex","SOLUSD",1643986850792,1.75013222,104.22,104.09,78.11015936]
["bitfinex","SOLUSD",1643986851196,1.75013222,104.22,104.1,47.22995523]
["bitfinex","SOLUSD",1643986851394,1.75013222,104.22,104.1,58.78995523]
["bitfinex","SOLUSD",1643986851592,1.75013222,104.22,104.1,68.89995433]
["bitfinex","SOLUSD",1643986851891,1.75013222,104.22,104.11,1.34983974]
["bitfinex","SOLUSD",1643986852091,1.75013222,104.22,104.12,50.51250535]
["bitfinex","SOLUSD",1643986852291,44.88073826,104.21,104.12,50.76250535]
["bitfinex","SOLUSD",1643986852491,44.88073826,104.21,104.12,56.51250535]
["bitfinex","SOLUSD",1643986852692,44.88073826,104.21,104.12,50.51250535]
["bitfinex","SOLUSD",1643986853092,44.88073826,104.21,104.12,56.51250535]
["bitfinex","SOLUSD",1643986853301,1.75013222,104.22,104.12,56.51250535]
["bitfinex","SOLUSD",1643986853494,1.75013222,104.22,104.12,63.57472535]
["bitfinex","SOLUSD",1643986853894,21.82029158,104.22,104.12,7.06222]
["bitfinex","SOLUSD",1643986854094,35.4849894,104.22,104.12,7.06222]
["bitfinex","SOLUSD",1643986854493,49.8893894,104.22,104.12,7.06222]
["bitfinex","SOLUSD",1643986854694,50.1393894,104.22,104.12,7.06222]
["bitfinex","SOLUSD",1643986854894,49.88815957,104.21,104.12,7.06222]
["bitfinex","SOLUSD",1643986855095,11.56,104.2,104.12,7.06222]
["bitfinex","SOLUSD",1643986855397,40.88774543,104.19,104.13,52.70792376]
["bitfinex","SOLUSD",1643986855599,52.44774543,104.19,104.14,7.06087]
["bitfinex","SOLUSD",1643986855896,69.61850479,104.19,104.05,19.2116]
["bitfinex","SOLUSD",1643986856097,69.61850479,104.19,104.06,7.06629]
["bitfinex","SOLUSD",1643986856495,69.61850479,104.19,104.06,13.06629]
["bitfinex","SOLUSD",1643986856695,69.61850479,104.19,104.07,40.91132756]
["bitfinex","SOLUSD",1643986856896,17.17075936,104.19,104.08,7.06494]
["bitfinex","SOLUSD",1643986857123,0.08956394,104.28,104.14,175.0]
["bitfinex","SOLUSD",1643986857325,71.8335,104.4,104.3,19.96487181]
["bitfinex","SOLUSD",1643986857326,1.36268893,104.37,104.3,19.96487181]
["bitfinex","SOLUSD",1643986857525,94.2139,104.39,104.3,19.96487181]
["bitfinex","SOLUSD",1643986857725,22.6099,104.39,104.31,37.906515]
["bitfinex","SOLUSD",1643986857925,47.535062,104.33,104.32,5.0653154]
["bitfinex","SOLUSD",1643986858124,185.8753,104.46,104.3,19.96487181]
["bitfinex","SOLUSD",1643986858125,14.6386,104.45,104.3,19.96487181]
["bitfinex","SOLUSD",1643986858324,14.6386,104.45,104.31,37.906515]
["bitfinex","SOLUSD",1643986858525,14.3878,104.38,104.31,37.906515]
["bitfinex","SOLUSD",1643986858727,14.3878,104.38,104.3,19.96487181]
["bitfinex","SOLUSD",1643986858728,175.0,104.33,104.3,19.96487181]
["bitfinex","SOLUSD",1643986858926,112.8,104.42,104.3,19.96487181]
["bitfinex","SOLUSD",1643986859127,44.03437298,104.33,104.3,19.96487181]
["bitfinex","SOLUSD",1643986859326,44.03437298,104.33,104.31,5.06551074]
["bitfinex","SOLUSD",1643986859529,44.03437298,104.33,104.28,11.56]
["bitfinex","SOLUSD",1643986861131,6.0,104.33,104.19,4.793]
["bitfinex","SOLUSD",1643986861331,6.0,104.33,104.16,1.34983974]
["bitfinex","SOLUSD",1643986861332,112.8,104.32,104.2,11.56]
["bitfinex","SOLUSD",1643986861530,127.1956,104.32,104.16,11.56]
["bitfinex","SOLUSD",1643986861732,144.68498293,104.32,104.16,11.56]
["bitfinex","SOLUSD",1643986861931,31.88498293,104.32,104.16,11.56]
["bitfinex","SOLUSD",1643986862130,45.17529093,104.31,104.17,43.03328321]
["bitfinex","SOLUSD",1643986862334,45.17529093,104.31,104.14,1.34983974]
["bitfinex","SOLUSD",1643986862533,47.96907182,104.3,104.13,15.75053974]
["bitfinex","SOLUSD",1643986862733,47.96907182,104.3,104.13,20.4007]
["bitfinex","SOLUSD",1643986863136,19.72827182,104.29,104.13,20.4007]
["bitfinex","SOLUSD",1643986863336,49.44128639,104.28,104.14,38.97689078]
["bitfinex","SOLUSD",1643986863833,49.44128639,104.28,104.14,44.97689078]
["bitfinex","SOLUSD",1643986864036,63.84268639,104.28,104.14,59.37649078]
["bitfinex","SOLUSD",1643986864437,49.44128639,104.28,104.14,59.37649078]
["bitfinex","SOLUSD",1643986864633,49.44128639,104.28,104.14,60.97633052]
["bitfinex","SOLUSD",1643986864833,55.44128639,104.28,104.14,60.97633052]
["bitfinex","SOLUSD",1643986865036,55.44128639,104.28,104.14,15.74943974]
["bitfinex","SOLUSD",1643986865236,75.16955821,104.28,104.13,8.41137974]
["bitfinex","SOLUSD",1643986865435,4.79315936,104.27,104.13,1.34983974]
["bitfinex","SOLUSD",1643986865638,55.44128639,104.28,104.13,1.34983974]
["bitfinex","SOLUSD",1643986865836,55.44128639,104.28,104.15,1.34983974]
["bitfinex","SOLUSD",1643986866143,55.69128639,104.28,104.16,38.08919766]
["bitfinex","SOLUSD",1643986866535,55.69128639,104.28,104.16,44.33919766]
["bitfinex","SOLUSD",1643986866736,55.69128639,104.28,104.16,44.08919766]
["bitfinex","SOLUSD",1643986866936,55.44128639,104.28,104.16,44.08919766]
["bitfinex","SOLUSD",1643986867137,36.2628348,104.28,104.16,45.4390374]
["bitfinex","SOLUSD",1643986867537,36.2628348,104.28,104.16,44.08919766]
["bitfinex","SOLUSD",1643986867737,36.2628348,104.28,104.16,58.48589766]
["bitfinex","SOLUSD",1643986868140,36.2628348,104.28,104.16,58.73589766]
["bitfinex","SOLUSD",1643986868339,36.5128348,104.28,104.16,58.73589766]
["bitfinex","SOLUSD",1643986868543,36.5128348,104.28,104.16,60.0857374]
["bitfinex","SOLUSD",1643986869139,36.5128348,104.28,104.17,7.05883]
["bitfinex","SOLUSD",1643986869342,36.5128348,104.28,104.18,35.65841649]
["bitfinex","SOLUSD",1643986869539,36.5128348,104.28,104.19,7.05748]
["bitfinex","SOLUSD",1643986869742,36.5128348,104.28,104.19,7.30748]
["bitfinex","SOLUSD",1643986870140,36.5128348,104.28,104.2,37.79246582]
["bitfinex","SOLUSD",1643986870141,36.2628348,104.28,104.2,37.79246582]
["bitfinex","SOLUSD",1643986870342,36.2628348,104.28,104.21,7.05612]
["bitfinex","SOLUSD",1643986871143,36.2628348,104.28,104.21,7.30612]
["bitfinex","SOLUSD",1643986871542,36.2628348,104.28,104.21,0.25]
["bitfinex","SOLUSD",1643986872341,36.5128348,104.28,104.2,0.25]
["bitfinex","SOLUSD",1643986872541,36.5128348,104.28,104.18,1.34983974]
["bitfinex","SOLUSD",1643986872740,39.02299416,104.28,104.18,1.34983974]
["bitfinex","SOLUSD",1643986872942,58.27952457,104.28,104.16,1.34983974]
["bitfinex","SOLUSD",1643986873344,58.27952457,104.28,104.16,51.98449147]
["bitfinex","SOLUSD",1643986873641,55.76936521,104.28,104.18,28.82263268]
["bitfinex","SOLUSD",1643986873840,55.76936521,104.28,104.18,35.88079268]
["bitfinex","SOLUSD",1643986874040,70.16996521,104.28,104.18,35.88079268]
["bitfinex","SOLUSD",1643986874242,36.5128348,104.28,104.18,36.13079268]
["bitfinex","SOLUSD",1643986874442,30.5128348,104.28,104.18,36.13079268]
["bitfinex","SOLUSD",1643986874845,30.5128348,104.28,104.18,29.07263268]
["bitfinex","SOLUSD",1643986875442,30.5128348,104.28,104.18,30.42247242]
["bitfinex","SOLUSD",1643986876045,30.2628348,104.28,104.18,30.42247242]
["bitfinex","SOLUSD",1643986876442,30.2628348,104.28,104.19,7.05748]
["bitfinex","SOLUSD",1643986876642,30.2628348,104.28,104.2,46.27482121]
["bitfinex","SOLUSD",1643986877043,30.2628348,104.28,104.2,1.34983974]
["bitfinex","SOLUSD",1643986877441,30.2628348,104.28,104.2,1.59983974]
["bitfinex","SOLUSD",1643986877642,30.2628348,104.28,104.22,1.34983974]
["bitfinex","SOLUSD",1643986877844,30.2628348,104.28,104.23,1.34983974]
["bitfinex","SOLUSD",1643986878044,30.2628348,104.28,104.22,1.34983974]
["bitfinex","SOLUSD",1643986878444,30.2628348,104.28,104.24,1.34983974]
["bitfinex","SOLUSD",1643986878645,36.2628348,104.28,104.24,1.34983974]
["bitfinex","SOLUSD",1643986879246,30.2628348,104.28,104.25,1.34983974]
["bitfinex","SOLUSD",1643986879444,30.2628348,104.28,104.26,3.03219997]
["bitfinex","SOLUSD",1643986879644,30.2628348,104.28,104.27,1.34983974]
["bitfinex","SOLUSD",1643986879845,18.7028348,104.28,104.27,1.34983974]
["bitfinex","SOLUSD",1643986880546,18.7028348,104.28,104.25,2.69967948]
["bitfinex","SOLUSD",1643986880745,3.03219997,104.27,104.25,2.69967948]
["bitfinex","SOLUSD",1643986881947,11.56,104.31,104.25,2.69967948]
["bitfinex","SOLUSD",1643986882245,17.56,104.31,104.28,1.3539659]
["bitfinex","SOLUSD",1643986882446,3.03219997,104.3,104.29,1.3539659]
["bitfinex","SOLUSD",1643986882646,3.03219997,104.3,104.28,1.3539659]
["bitfinex","SOLUSD",1643986883046,43.88308884,104.29,104.28,1.3539659]
["bitfinex","SOLUSD",1643986883276,43.88308884,104.29,104.25,2.69967948]
["bitfinex","SOLUSD",1643986884047,17.56,104.31,104.25,2.69967948]
["bitfinex","SOLUSD",1643986884249,20.66317614,104.34,104.25,2.94967948]
["bitfinex","SOLUSD",1643986884447,1.40664573,104.34,104.26,2.69967948]
["bitfinex","SOLUSD",1643986884648,1.40664573,104.34,104.28,2.69967948]
["bitfinex","SOLUSD",1643986884848,1.40664573,104.34,104.3,2.69967948]
["bitfinex","SOLUSD",1643986885046,1.40664573,104.34,104.31,44.74910606]
["bitfinex","SOLUSD",1643986885247,1.40664573,104.34,104.32,3.03219997]
["bitfinex","SOLUSD",1643986886549,1.40664573,104.34,104.32,5.73187945]
["bitfinex","SOLUSD",1643986886947,7.40664573,104.34,104.32,3.03219997]
["bitfinex","SOLUSD",1643986887147,7.40664573,104.34,104.3,2.69967948]
["bitfinex","SOLUSD",1643986887349,41.91318724,104.33,104.3,2.69967948]
["bitfinex","SOLUSD",1643986887547,7.40664573,104.34,104.3,2.69967948]
["bitfinex","SOLUSD",1643986887748,7.40664573,104.34,104.29,2.69967948]
["bitfinex","SOLUSD",1643986888050,7.40664573,104.34,104.28,2.69967948]
["bitfinex","SOLUSD",1643986888250,7.40664573,104.34,104.29,7.05071]
["bitfinex","SOLUSD",1643986888650,43.78211123,104.33,104.3,2.69967948]
["bitfinex","SOLUSD",1643986888853,3.03219997,104.32,104.3,2.69967948]
["bitfinex","SOLUSD",1643986889052,3.03219997,104.32,104.28,2.69967948]
["bitfinex","SOLUSD",1643986889852,41.66173241,104.31,104.27,2.69967948]
["bitfinex","SOLUSD",1643986890052,41.66173241,104.31,104.26,2.69967948]
["bitfinex","SOLUSD",1643986890252,41.41173241,104.31,104.23,4.793]
["bitfinex","SOLUSD",1643986890552,11.56,104.3,104.24,7.05409]
["bitfinex","SOLUSD",1643986890953,46.00343977,104.3,104.17,7.50145092]
["bitfinex","SOLUSD",1643986891154,44.7705076,104.29,104.17,7.50145092]
["bitfinex","SOLUSD",1643986891355,11.56,104.28,104.15,7.50145092]
["bitfinex","SOLUSD",1643986891560,14.07015936,104.28,104.15,7.50145092]
["bitfinex","SOLUSD",1643986891765,2.51015936,104.27,104.15,13.50145092]
["bitfinex","SOLUSD",1643986891957,25.9623,104.26,104.15,13.50145092]
["bitfinex","SOLUSD",1643986892256,47.78879236,104.25,104.16,48.37386877]
["bitfinex","SOLUSD",1643986892656,47.78879236,104.25,104.17,7.50145092]
["bitfinex","SOLUSD",1643986892857,47.78879236,104.25,104.16,6.0]
["bitfinex","SOLUSD",1643986893056,64.70315172,104.25,104.15,7.20745237]
["bitfinex","SOLUSD",1643986893459,64.70315172,104.25,104.15,13.20745237]
["bitfinex","SOLUSD",1643986893659,11.56,104.24,104.15,6.0]
["bitfinex","SOLUSD",1643986893859,39.67862857,104.23,104.15,45.34987606]
["bitfinex","SOLUSD",1643986894061,39.67862857,104.23,104.16,7.20745237]
["bitfinex","SOLUSD",1643986894458,39.67862857,104.23,104.1,25.6641609]
["bitfinex","SOLUSD",1643986894459,39.67862857,104.23,104.1,47.27671327]
["bitfinex","SOLUSD",1643986894662,39.67862857,104.23,104.15,0.25]
["bitfinex","SOLUSD",1643986894864,39.67862857,104.23,104.12,6.25]
["bitfinex","SOLUSD",1643986895066,39.67862857,104.23,104.12,0.25]
["bitfinex","SOLUSD",1643986895264,39.67862857,104.23,104.13,45.07557735]
["bitfinex","SOLUSD",1643986895464,39.67862857,104.23,104.14,7.20745237]
["bitfinex","SOLUSD",1643986895665,39.67862857,104.23,104.15,51.35196334]
["bitfinex","SOLUSD",1643986895967,45.67862857,104.23,104.15,51.35196334]
["bitfinex","SOLUSD",1643986896164,6.0,104.23,104.15,57.35196334]
["bitfinex","SOLUSD",1643986896567,6.0,104.23,104.16,7.37254478]
["bitfinex","SOLUSD",1643986896765,36.0863,104.26,104.16,7.62254478]
["bitfinex","SOLUSD",1643986897065,7.07641,104.25,104.16,7.62254478]
["bitfinex","SOLUSD",1643986897265,39.11846714,104.22,104.17,40.98840786]
["bitfinex","SOLUSD",1643986897664,7.07641,104.25,104.17,41.23840786]
["bitfinex","SOLUSD",1643986898285,36.0863,104.26,104.17,41.23840786]
["bitfinex","SOLUSD",1643986898691,89.04726004,104.26,104.17,47.23840786]
["bitfinex","SOLUSD",1643986899091,77.48726004,104.26,104.17,47.23840786]
["bitfinex","SOLUSD",1643986899588,77.48726004,104.26,104.17,61.63390786]
["bitfinex","SOLUSD",1643986899889,23.819,104.29,104.17,61.63390786]
["bitfinex","SOLUSD",1643986900089,23.819,104.29,104.17,119.42390786]
["bitfinex","SOLUSD",1643986900288,23.819,104.29,104.17,61.63390786]
["bitfinex","SOLUSD",1643986900492,23.819,104.29,104.17,119.42390786]
["bitfinex","SOLUSD",1643986900991,41.80379768,104.28,104.17,61.63390786]
["bitfinex","SOLUSD",1643986901992,41.80379768,104.28,104.17,57.94059686]
["bitfinex","SOLUSD",1643986902196,41.80379768,104.28,104.17,62.73759686]
["bitfinex","SOLUSD",1643986903193,44.31395704,104.28,104.17,37.54509686]
["bitfinex","SOLUSD",1643986903493,41.80379768,104.28,104.17,37.54509686]
["bitfinex","SOLUSD",1643986903693,2.51015936,104.27,104.13,4.797]
["bitfinex","SOLUSD",1643986903895,11.56,104.26,104.13,10.797]
["bitfinex","SOLUSD",1643986904293,2.51015936,104.25,104.13,10.797]
["bitfinex","SOLUSD",1643986904494,11.56,104.26,104.13,82.9883]
["bitfinex","SOLUSD",1643986904694,41.85052621,104.25,104.14,48.19608523]
["bitfinex","SOLUSD",1643986904894,41.85052621,104.25,104.14,105.98608523]
["bitfinex","SOLUSD",1643986905097,41.85052621,104.25,104.14,54.44608523]
["bitfinex","SOLUSD",1643986905296,41.85052621,104.25,104.14,112.23608523]
["bitfinex","SOLUSD",1643986905494,41.85052621,104.25,104.14,54.44608523]
["bitfinex","SOLUSD",1643986905694,42.10052621,104.25,104.14,54.44608523]
["bitfinex","SOLUSD",1643986906095,42.10052621,104.25,104.14,68.84598523]
["bitfinex","SOLUSD",1643986907201,48.10052621,104.25,104.14,68.84598523]
["bitfinex","SOLUSD",1643986907398,42.10052621,104.25,104.14,68.84598523]
["bitfinex","SOLUSD",1643986907596,48.10052621,104.25,104.14,68.84598523]
["bitfinex","SOLUSD",1643986907797,42.10052621,104.25,104.14,68.84598523]
["bitfinex","SOLUSD",1643986908199,48.10052621,104.25,104.14,68.59598523]
["bitfinex","SOLUSD",1643986908400,42.10052621,104.25,104.14,68.59598523]
["bitfinex","SOLUSD",1643986908800,48.10052621,104.25,104.14,20.3999]
["bitfinex","SOLUSD",1643986908997,48.10052621,104.25,104.14,6.0]
["bitfinex","SOLUSD",1643986909208,48.10052621,104.25,104.12,10.798]
["bitfinex","SOLUSD",1643986909500,50.61068557,104.25,104.12,10.798]
["bitfinex","SOLUSD",1643986909699,50.61068557,104.25,104.12,11.048]
["bitfinex","SOLUSD",1643986909898,50.61068557,104.25,104.12,10.798]
["bitfinex","SOLUSD",1643986910098,11.56,104.24,104.12,10.798]
["bitfinex","SOLUSD",1643986910297,7.07641,104.23,104.12,10.798]
["bitfinex","SOLUSD",1643986910498,21.14656936,104.23,104.12,10.798]
["bitfinex","SOLUSD",1643986910700,2.51015936,104.22,104.12,10.798]
["bitfinex","SOLUSD",1643986910898,50.48735883,104.21,104.12,10.798]
["bitfinex","SOLUSD",1643986911301,64.89685883,104.21,104.12,10.798]
["bitfinex","SOLUSD",1643986911499,64.89685883,104.21,104.12,4.798]
["bitfinex","SOLUSD",1643986911803,74.48342819,104.21,104.07,14.4095]
["bitfinex","SOLUSD",1643986912110,11.56,104.2,104.06,489.24685123]
["bitfinex","SOLUSD",1643986912302,50.38173316,104.19,104.07,50.33423395]
["bitfinex","SOLUSD",1643986912502,25.9735,104.18,104.07,50.33423395]
["bitfinex","SOLUSD",1643986912703,56.33342677,104.17,104.07,50.33423395]
["bitfinex","SOLUSD",1643986913101,56.33342677,104.17,104.07,56.33423395]
["bitfinex","SOLUSD",1643986913306,56.33342677,104.17,104.07,56.58423395]
["bitfinex","SOLUSD",1643986913504,56.33342677,104.17,104.07,50.58423395]
["bitfinex","SOLUSD",1643986913701,49.25701677,104.17,104.07,70.99433395]
["bitfinex","SOLUSD",1643986913903,49.25701677,104.17,104.07,64.99433395]
["bitfinex","SOLUSD",1643986914103,49.25701677,104.17,104.07,70.99433395]
["bitfinex","SOLUSD",1643986915707,49.25701677,104.17,104.07,56.58423395]
["bitfinex","SOLUSD",1643986916308,49.25701677,104.17,104.05,19.2132]
["bitfinex","SOLUSD",1643986916507,49.25701677,104.17,104.05,6.0]
["bitfinex","SOLUSD",1643986916708,67.89342677,104.17,104.02,99.2992]
["bitfinex","SOLUSD",1643986916911,67.89342677,104.17,104.02,4.803]
["bitfinex","SOLUSD",1643986917407,14.4228,104.13,104.0,472.75236425]
["bitfinex","SOLUSD",1643986917611,18.63641,104.12,104.0,472.75236425]
["bitfinex","SOLUSD",1643986917809,18.63641,104.12,104.01,25.01305874]
["bitfinex","SOLUSD",1643986918210,24.63641,104.12,104.0,472.75236425]
["bitfinex","SOLUSD",1643986918413,37.57555686,104.11,104.01,39.25628798]
["bitfinex","SOLUSD",1643986918609,37.57555686,104.11,104.01,45.25628798]
["bitfinex","SOLUSD",1643986918811,37.57555686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986919012,51.99805686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986919413,37.57555686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986921322,37.82555686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986921718,52.24785686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986921920,58.24785686,104.11,104.01,45.50628798]
["bitfinex","SOLUSD",1643986923226,6.0,104.11,104.01,39.50628798]
["bitfinex","SOLUSD",1643986923420,7.07641,104.12,104.01,48.01644734]
["bitfinex","SOLUSD",1643986923623,48.4814,104.16,104.02,4.804]
["bitfinex","SOLUSD",1643986923824,55.55781,104.16,104.02,30.04770933]
["bitfinex","SOLUSD",1643986924121,61.55781,104.16,104.02,36.04770933]
["bitfinex","SOLUSD",1643986924321,37.77352682,104.15,104.04,14.4139]
["bitfinex","SOLUSD",1643986924545,37.77352682,104.15,104.05,49.22657174]
["bitfinex","SOLUSD",1643986924744,38.02352682,104.15,104.05,49.47657174]
["bitfinex","SOLUSD",1643986924943,49.58352682,104.15,104.05,55.47657174]
["bitfinex","SOLUSD",1643986925545,59.26703682,104.15,104.05,55.47657174]
["bitfinex","SOLUSD",1643986925744,44.84993682,104.15,104.05,55.47657174]
["bitfinex","SOLUSD",1643986927545,59.26673682,104.15,104.05,0.25]
["bitfinex","SOLUSD",1643986927744,64.06973682,104.15,104.0,32.15061995]
["bitfinex","SOLUSD",1643986927946,18.84623977,104.14,104.0,32.15061995]
["bitfinex","SOLUSD",1643986928146,11.56,104.13,103.98,490.00923482]
["bitfinex","SOLUSD",1643986928347,7.07641,104.12,103.98,490.00923482]
["bitfinex","SOLUSD",1643986928547,48.32135554,104.11,103.99,81.50343826]
["bitfinex","SOLUSD",1643986928746,48.32135554,104.11,103.99,93.06343826]
["bitfinex","SOLUSD",1643986928947,48.32135554,104.11,104.0,24.94258692]
["bitfinex","SOLUSD",1643986929148,48.32135554,104.11,104.01,46.83302233]
["bitfinex","SOLUSD",1643986929346,59.88135554,104.11,104.01,46.83302233]
["bitfinex","SOLUSD",1643986929749,7.07641,104.1,104.01,46.83302233]
["bitfinex","SOLUSD",1643986929946,59.26222161,104.09,104.01,46.83302233]
["bitfinex","SOLUSD",1643986930445,59.26222161,104.09,103.98,490.00923482]
["bitfinex","SOLUSD",1643986930647,70.82222161,104.09,103.98,490.25923482]
["bitfinex","SOLUSD",1643986930848,77.89863161,104.09,103.98,0.25]
["bitfinex","SOLUSD",1643986931248,77.89863161,104.09,103.95,5.02188616]
["bitfinex","SOLUSD",1643986931448,77.89863161,104.09,103.96,39.38449597]
["bitfinex","SOLUSD",1643986931847,77.89863161,104.09,103.96,45.38449597]
["bitfinex","SOLUSD",1643986932748,78.14863161,104.09,103.95,5.02188616]
["bitfinex","SOLUSD",1643986932947,81.44223977,104.08,103.95,5.02188616]
["bitfinex","SOLUSD",1643986933147,81.44223977,104.08,103.92,1049.81478682]
["bitfinex","SOLUSD",1643986933148,14.4361,104.05,103.92,1049.81478682]
["bitfinex","SOLUSD",1643986933349,76.74718486,104.07,103.92,1049.81478682]
["bitfinex","SOLUSD",1643986933549,18.63641,104.07,103.93,2.51015936]
["bitfinex","SOLUSD",1643986933749,43.10479762,104.06,103.94,42.74411557]
["bitfinex","SOLUSD",1643986933948,43.10479762,104.06,103.94,47.55111557]
["bitfinex","SOLUSD",1643986934151,11.56,104.05,103.94,47.55111557]
["bitfinex","SOLUSD",1643986934350,53.03121108,104.04,103.92,1049.81478682]
["bitfinex","SOLUSD",1643986934551,16.368,104.03,103.87,4.08070299]
["bitfinex","SOLUSD",1643986934753,7.07641,104.02,103.85,102.2216]
["bitfinex","SOLUSD",1643986934949,7.07641,104.02,103.84,4.08070299]
["bitfinex","SOLUSD",1643986934950,40.7631,104.01,103.84,4.08070299]
["bitfinex","SOLUSD",1643986935151,14.4475,103.96,103.82,8.88970299]
["bitfinex","SOLUSD",1643986935351,56.03792335,103.95,103.82,8.88970299]
["bitfinex","SOLUSD",1643986935551,7.07641,103.94,103.82,4.809]
["bitfinex","SOLUSD",1643986935752,11.56,103.93,103.82,4.809]
["bitfinex","SOLUSD",1643986935951,7.07641,103.92,103.81,4.08070299]
["bitfinex","SOLUSD",1643986936153,11.56,103.91,103.81,4.08070299]
["bitfinex","SOLUSD",1643986936352,14.4519,103.89,103.81,4.08070299]
["bitfinex","SOLUSD",1643986936555,39.60622179,103.88,103.82,48.84265168]
["bitfinex","SOLUSD",1643986936952,20.3767369,103.88,103.82,54.84265168]
["bitfinex","SOLUSD",1643986937354,26.0119,103.89,103.82,54.84265168]
["bitfinex","SOLUSD",1643986937552,20.6996,103.91,103.82,54.84265168]
["bitfinex","SOLUSD",1643986937753,17.81,103.91,103.82,6.0]
["bitfinex","SOLUSD",1643986937953,17.81,103.91,103.77,12.35324626]
["bitfinex","SOLUSD",1643986938253,2.51015936,103.9,103.77,5.0300869]
["bitfinex","SOLUSD",1643986938454,11.56,103.89,103.75,8.89570299]
["bitfinex","SOLUSD",1643986938854,38.18224177,103.88,103.76,48.26857697]
["bitfinex","SOLUSD",1643986939052,11.56,103.87,103.76,48.26857697]
["bitfinex","SOLUSD",1643986939253,38.70574699,103.86,103.76,54.26857697]
["bitfinex","SOLUSD",1643986939453,11.56,103.87,103.76,68.97117697]
["bitfinex","SOLUSD",1643986939655,22.6179,103.94,103.77,62.606]
["bitfinex","SOLUSD",1643986939860,22.6179,103.94,103.77,30.07797531]
["bitfinex","SOLUSD",1643986940054,40.7338,103.93,103.77,36.07797531]
["bitfinex","SOLUSD",1643986940253,43.24395936,103.93,103.77,22.626]
["bitfinex","SOLUSD",1643986940453,56.48928807,103.92,103.78,45.45362395]
["bitfinex","SOLUSD",1643986940655,82.49818807,103.92,103.8,14.4473]
["bitfinex","SOLUSD",1643986940855,82.49818807,103.92,103.81,39.63311707]
["bitfinex","SOLUSD",1643986941055,82.74818807,103.92,103.81,39.63311707]
["bitfinex","SOLUSD",1643986941253,82.74818807,103.92,103.81,39.88311707]
["bitfinex","SOLUSD",1643986941454,82.74818807,103.92,103.81,39.63311707]
["bitfinex","SOLUSD",1643986942155,61.22287807,103.92,103.81,45.63311707]
["bitfinex","SOLUSD",1643986942358,60.97287807,103.92,103.81,45.63311707]
["bitfinex","SOLUSD",1643986942754,49.41287807,103.92,103.81,45.88311707]
["bitfinex","SOLUSD",1643986942955,49.41287807,103.92,103.83,55.73741361]
["bitfinex","SOLUSD",1643986943254,55.41287807,103.92,103.83,41.54501361]
["bitfinex","SOLUSD",1643986943455,66.97287807,103.92,103.83,41.54501361]
["bitfinex","SOLUSD",1643986943855,66.97287807,103.92,103.83,47.54501361]
["bitfinex","SOLUSD",1643986944157,81.67197807,103.92,103.83,47.54501361]
["bitfinex","SOLUSD",1643986944360,81.67197807,103.92,103.83,0.25]
["bitfinex","SOLUSD",1643986944756,84.18213743,103.92,103.78,11.02265595]
["bitfinex","SOLUSD",1643986944959,84.18213743,103.92,103.78,6.0]
["bitfinex","SOLUSD",1643986945256,91.25854743,103.92,103.79,46.75663076]
["bitfinex","SOLUSD",1643986945758,91.25854743,103.92,103.79,52.75663076]
["bitfinex","SOLUSD",1643986945957,91.25854743,103.92,103.79,53.00663076]
["bitfinex","SOLUSD",1643986946559,91.25854743,103.92,103.79,52.75663076]
["bitfinex","SOLUSD",1643986946760,108.85252346,103.92,103.79,52.75663076]
["bitfinex","SOLUSD",1643986946958,4.814,103.91,103.79,52.75663076]
["bitfinex","SOLUSD",1643986947165,14.4547,103.88,103.79,6.0]
["bitfinex","SOLUSD",1643986947365,14.4547,103.88,103.77,351.52498722]
["bitfinex","SOLUSD",1643986947366,26.0147,103.88,103.77,351.52498722]
["bitfinex","SOLUSD",1643986947769,33.09111,103.88,103.77,351.52498722]
["bitfinex","SOLUSD",1643986947973,18.63641,103.88,103.77,351.52498722]
["bitfinex","SOLUSD",1643986948167,48.38601679,103.87,103.76,43.1230588]
["bitfinex","SOLUSD",1643986948368,48.38601679,103.87,103.77,3.39830924]
["bitfinex","SOLUSD",1643986948567,48.38601679,103.87,103.78,38.05002194]
["bitfinex","SOLUSD",1643986948765,48.38601679,103.87,103.78,38.30002194]
["bitfinex","SOLUSD",1643986949169,4.816,103.91,103.78,44.30002194]
["bitfinex","SOLUSD",1643986949469,11.56,103.91,103.78,44.30002194]
["bitfinex","SOLUSD",1643986950069,41.25261779,103.9,103.78,44.30002194]
["bitfinex","SOLUSD",1643986950467,41.25261779,103.9,103.78,58.74902194]
["bitfinex","SOLUSD",1643986950667,41.25261779,103.9,103.79,3.39819138]
["bitfinex","SOLUSD",1643986950868,47.25261779,103.9,103.8,41.70659363]
["bitfinex","SOLUSD",1643986951067,47.50261779,103.9,103.8,41.70659363]
["bitfinex","SOLUSD",1643986951267,47.50261779,103.9,103.8,41.95659363]
["bitfinex","SOLUSD",1643986951675,47.50261779,103.9,103.8,47.95659363]
["bitfinex","SOLUSD",1643986952876,6.0,103.9,103.8,47.95659363]
["bitfinex","SOLUSD",1643986953072,24.7979,103.93,103.8,62.02675299]
["bitfinex","SOLUSD",1643986953273,24.7979,103.93,103.81,4.813]
["bitfinex","SOLUSD",1643986953472,24.7979,103.93,103.84,14.4407]
["bitfinex","SOLUSD",1643986953673,23.8505,103.94,103.84,20.4407]
["bitfinex","SOLUSD",1643986953873,46.10638568,103.93,103.85,47.71467253]
["bitfinex","SOLUSD",1643986954273,46.10638568,103.93,103.85,47.96467253]
["bitfinex","SOLUSD",1643986954473,23.8505,103.94,103.85,47.96467253]
["bitfinex","SOLUSD",1643986954681,6.0,103.94,103.85,53.96467253]
["bitfinex","SOLUSD",1643986954880,11.56,104.01,103.86,11.56]
["bitfinex","SOLUSD",1643986955079,7.07641,104.0,103.86,17.56]
["bitfinex","SOLUSD",1643986955282,7.07641,104.0,103.86,75.6]
["bitfinex","SOLUSD",1643986955480,45.6549265,103.99,103.87,39.89586219]
["bitfinex","SOLUSD",1643986955679,45.6549265,103.99,103.87,45.89586219]
["bitfinex","SOLUSD",1643986955880,45.6549265,103.99,103.87,46.14586219]
["bitfinex","SOLUSD",1643986956080,7.07641,104.0,103.88,57.79]
["bitfinex","SOLUSD",1643986956281,7.07641,104.0,103.88,72.11015936]
["bitfinex","SOLUSD",1643986956480,7.07641,104.0,103.88,75.6]
["bitfinex","SOLUSD",1643986956679,7.07641,104.0,103.88,78.11015936]
["bitfinex","SOLUSD",1643986957079,37.97739872,104.01,103.89,39.53463998]
["bitfinex","SOLUSD",1643986957280,49.53739872,104.01,103.89,39.78463998]
["bitfinex","SOLUSD",1643986957481,49.53739872,104.01,103.89,45.78463998]
["bitfinex","SOLUSD",1643986957680,71.56422475,104.01,103.89,39.53463998]
["bitfinex","SOLUSD",1643986957883,71.56422475,104.01,103.84,11.56]
["bitfinex","SOLUSD",1643986958083,51.2692,104.0,103.84,17.56]
["bitfinex","SOLUSD",1643986958305,11.56,103.99,103.85,3.41822]
["bitfinex","SOLUSD",1643986958505,14.442,103.97,103.85,3.41822]
["bitfinex","SOLUSD",1643986958706,14.442,103.97,103.85,9.41822]
["bitfinex","SOLUSD",1643986958906,37.52148151,103.96,103.86,38.75991157]
["bitfinex","SOLUSD",1643986960006,43.52148151,103.96,103.86,38.75991157]
["bitfinex","SOLUSD",1643986960409,43.52148151,103.96,103.86,39.00991157]
["bitfinex","SOLUSD",1643986961107,43.52148151,103.96,103.86,0.25]
["bitfinex","SOLUSD",1643986961311,55.08148151,103.96,103.85,6.25]
["bitfinex","SOLUSD",1643986961507,55.08148151,103.96,103.85,0.25]
["bitfinex","SOLUSD",1643986961707,55.33148151,103.96,103.85,6.0]
["bitfinex","SOLUSD",1643986962011,62.40789151,103.96,103.85,43.40974997]
["bitfinex","SOLUSD",1643986962210,76.85159151,103.96,103.85,101.44974997]
["bitfinex","SOLUSD",1643986962412,76.85159151,103.96,103.86,3.43654313]
["bitfinex","SOLUSD",1643986962811,92.87841754,103.96,103.83,3.43652716]
["bitfinex","SOLUSD",1643986963011,92.87841754,103.96,103.81,3.43652716]
["bitfinex","SOLUSD",1643986963012,7.32215936,103.95,103.81,3.43652716]
["bitfinex","SOLUSD",1643986963209,11.56,103.94,103.79,3.43652716]
["bitfinex","SOLUSD",1643986963412,4.813,103.93,103.79,3.43652716]
["bitfinex","SOLUSD",1643986963610,11.56,103.92,103.8,51.23304163]
["bitfinex","SOLUSD",1643986963813,47.08735312,103.91,103.81,3.43652716]
["bitfinex","SOLUSD",1643986964013,11.56,103.9,103.81,3.43652716]
["bitfinex","SOLUSD",1643986964212,49.12330151,103.89,103.81,3.43652716]
["bitfinex","SOLUSD",1643986964411,60.68330151,103.89,103.81,3.68652716]
["bitfinex","SOLUSD",1643986964612,60.68330151,103.89,103.82,3.43652716]
["bitfinex","SOLUSD",1643986965211,60.68330151,103.89,103.81,3.43652716]
["bitfinex","SOLUSD",1643986965613,60.68330151,103.89,103.78,4.08070299]
["bitfinex","SOLUSD",1643986965813,60.68330151,103.89,103.78,6.0]
["bitfinex","SOLUSD",1643986966011,60.68330151,103.89,103.79,3.43652716]
["bitfinex","SOLUSD",1643986966012,75.13700151,103.89,103.79,3.43652716]
["bitfinex","SOLUSD",1643986966213,75.13700151,103.89,103.75,7.51723015]
["bitfinex","SOLUSD",1643986966413,75.13700151,103.89,103.76,40.97550561]
["bitfinex","SOLUSD",1643986966611,75.13700151,103.89,103.77,3.43652716]
["bitfinex","SOLUSD",1643986966812,7.07641,103.88,103.78,52.48013924]
["bitfinex","SOLUSD",1643986967014,7.07641,103.88,103.75,4.08070299]
["bitfinex","SOLUSD",1643986967015,57.62078827,103.87,103.79,3.43652716]
["bitfinex","SOLUSD",1643986967213,57.62078827,103.87,103.75,4.08070299]
["bitfinex","SOLUSD",1643986967214,14.4584,103.85,103.75,4.08070299]
["bitfinex","SOLUSD",1643986967414,11.56,103.84,103.74,3.44193791]
["bitfinex","SOLUSD",1643986967613,11.56,103.84,103.76,3.44193791]
["bitfinex","SOLUSD",1643986967814,11.56,103.84,103.75,3.44193791]
["bitfinex","SOLUSD",1643986968012,47.18921503,103.83,103.76,38.45708697]
["bitfinex","SOLUSD",1643986968220,11.56,103.82,103.72,4.08070299]
["bitfinex","SOLUSD",1643986968414,26.0234,103.82,103.72,4.08070299]
["bitfinex","SOLUSD",1643986968617,26.0234,103.82,103.71,13.7798438]
["bitfinex","SOLUSD",1643986968816,26.0234,103.82,103.72,3.39290807]
["bitfinex","SOLUSD",1643986969221,40.82425185,103.81,103.72,3.39290807]
["bitfinex","SOLUSD",1643986969414,11.56,103.8,103.72,3.39290807]
["bitfinex","SOLUSD",1643986969615,23.03,103.8,103.72,3.39290807]
["bitfinex","SOLUSD",1643986970215,48.55145012,103.79,103.72,3.39290807]
["bitfinex","SOLUSD",1643986970414,48.55145012,103.79,103.71,49.82873217]
["bitfinex","SOLUSD",1643986970415,11.56,103.78,103.71,49.82873217]
["bitfinex","SOLUSD",1643986970613,48.77062273,103.77,103.71,49.82873217]
["bitfinex","SOLUSD",1643986971714,48.77062273,103.77,103.71,0.18545384]
["bitfinex","SOLUSD",1643986972219,11.56,103.79,103.71,0.18545384]
["bitfinex","SOLUSD",1643986972416,29.03,103.8,103.72,3.378883]
["bitfinex","SOLUSD",1643986972617,24.54641,103.8,103.72,3.378883]
["bitfinex","SOLUSD",1643986973019,18.54641,103.8,103.72,3.628883]
["bitfinex","SOLUSD",1643986973218,18.54641,103.8,103.74,41.44010722]
["bitfinex","SOLUSD",1643986973420,11.56,103.85,103.8,0.69689772]
["bitfinex","SOLUSD",1643986974216,11.81,103.85,103.8,0.69689772]
["bitfinex","SOLUSD",1643986974417,48.11029869,103.84,103.8,0.69689772]
["bitfinex","SOLUSD",1643986974618,11.56,103.83,103.8,0.69689772]
["bitfinex","SOLUSD",1643986974816,46.52809121,103.82,103.8,0.69689772]
["bitfinex","SOLUSD",1643986976019,52.52809121,103.82,103.8,0.69689772]
["bitfinex","SOLUSD",1643986976316,3.03219997,103.82,103.8,0.69689772]
["bitfinex","SOLUSD",1643986976618,35.7992,103.88,103.8,0.69689772]
["bitfinex","SOLUSD",1643986976826,11.56,103.95,103.8,0.69689772]
["bitfinex","SOLUSD",1643986977119,2.51015936,103.92,103.8,5.50989772]
["bitfinex","SOLUSD",1643986977317,51.61361567,103.91,103.81,38.25088354]
["bitfinex","SOLUSD",1643986977519,51.61361567,103.91,103.8,0.94689772]
["bitfinex","SOLUSD",1643986977718,14.07015936,103.9,103.8,0.69689772]
["bitfinex","SOLUSD",1643986978120,2.51015936,103.89,103.8,0.69689772]
["bitfinex","SOLUSD",1643986978319,11.56,103.88,103.8,0.69689772]
["bitfinex","SOLUSD",1643986978521,65.7222395,103.87,103.8,0.69689772]
["bitfinex","SOLUSD",1643986979421,11.56,103.86,103.8,0.69689772]
["bitfinex","SOLUSD",1643986979621,14.4613,103.84,103.72,47.5671]
["bitfinex","SOLUSD",1643986979823,14.4613,103.84,103.75,0.25]
["bitfinex","SOLUSD",1643986980020,11.56,103.83,103.75,0.25]
["bitfinex","SOLUSD",1643986980220,43.26938463,103.82,103.75,0.25]
["bitfinex","SOLUSD",1643986980829,43.26938463,103.82,103.72,63.27037994]
["bitfinex","SOLUSD",1643986981024,49.79105936,103.86,103.72,121.06037994]
["bitfinex","SOLUSD",1643986981222,11.56,103.9,103.73,3.05671117]
["bitfinex","SOLUSD",1643986981424,14.4724,103.93,103.74,69.35]
["bitfinex","SOLUSD",1643986981425,2.51015936,103.91,103.74,69.35]
["bitfinex","SOLUSD",1643986981623,2.51015936,103.89,103.75,3.05671117]
["bitfinex","SOLUSD",1643986981821,2.51015936,103.89,103.75,14.86671117]
["bitfinex","SOLUSD",1643986982021,44.16498086,103.88,103.76,51.91713269]
["bitfinex","SOLUSD",1643986982225,44.16498086,103.88,103.76,58.16713269]
["bitfinex","SOLUSD",1643986982428,44.16498086,103.88,103.74,14.27523584]
["bitfinex","SOLUSD",1643986982629,11.56,103.87,103.74,6.0]
["bitfinex","SOLUSD",1643986982827,27.77460381,103.87,103.74,6.0]
["bitfinex","SOLUSD",1643986983029,2.51015936,103.86,103.74,6.0]
["bitfinex","SOLUSD",1643986983228,11.56,103.85,103.74,6.0]
["bitfinex","SOLUSD",1643986983427,44.40344895,103.84,103.73,47.49900434]
["bitfinex","SOLUSD",1643986983631,58.47360831,103.84,103.73,53.49900434]
["bitfinex","SOLUSD",1643986983827,2.51015936,103.83,103.73,53.74900434]
["bitfinex","SOLUSD",1643986984028,51.41741265,103.82,103.73,53.74900434]
["bitfinex","SOLUSD",1643986984554,51.41741265,103.82,103.73,6.25]
["bitfinex","SOLUSD",1643986984730,51.41741265,103.82,103.71,2.90068968]
["bitfinex","SOLUSD",1643986984931,79.95157201,103.82,103.71,7.27559384]
["bitfinex","SOLUSD",1643986985129,79.95157201,103.82,103.72,7.08946]
["bitfinex","SOLUSD",1643986985331,85.95157201,103.82,103.72,7.08946]
["bitfinex","SOLUSD",1643986985530,85.95157201,103.82,103.73,39.76138677]
["bitfinex","SOLUSD",1643986985731,85.95157201,103.82,103.74,7.08809]
["bitfinex","SOLUSD",1643986986030,85.95157201,103.82,103.71,0.18545384]
["bitfinex","SOLUSD",1643986986934,20.14252,103.81,103.71,0.18545384]
["bitfinex","SOLUSD",1643986987136,73.03727152,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643986987337,47.01127152,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643986987537,47.01127152,103.8,103.71,38.80216666]
["bitfinex","SOLUSD",1643986987736,58.57127152,103.8,103.71,38.80216666]
["bitfinex","SOLUSD",1643986987936,61.08143088,103.8,103.71,38.80216666]
["bitfinex","SOLUSD",1643986988139,61.08143088,103.8,103.71,44.80216666]
["bitfinex","SOLUSD",1643986988347,58.57127152,103.8,103.71,44.80216666]
["bitfinex","SOLUSD",1643986988742,58.57127152,103.8,103.71,45.05216666]
["bitfinex","SOLUSD",1643986988938,61.08143088,103.8,103.71,45.05216666]
["bitfinex","SOLUSD",1643986989639,61.33143088,103.8,103.71,45.05216666]
["bitfinex","SOLUSD",1643986990037,61.33143088,103.8,103.71,39.05216666]
["bitfinex","SOLUSD",1643986990237,61.33143088,103.8,103.71,0.43545384]
["bitfinex","SOLUSD",1643986990740,58.82127152,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643986991141,58.57127152,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643986991349,11.56,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643986991546,76.0539,103.84,103.72,5.79010859]
["bitfinex","SOLUSD",1643986991547,25.53135936,103.84,103.72,5.79010859]
["bitfinex","SOLUSD",1643986991743,11.56,103.87,103.72,77.90026795]
["bitfinex","SOLUSD",1643986991948,11.56,103.87,103.74,60.50523584]
["bitfinex","SOLUSD",1643986992161,2.51015936,103.86,103.74,6.0]
["bitfinex","SOLUSD",1643986992358,74.05160739,103.86,103.75,38.01292714]
["bitfinex","SOLUSD",1643986992564,14.4592,103.85,103.75,38.01292714]
["bitfinex","SOLUSD",1643986992761,43.72448921,103.84,103.75,38.26292714]
["bitfinex","SOLUSD",1643986992960,52.23464857,103.84,103.73,2.71523584]
["bitfinex","SOLUSD",1643986993163,11.56,103.83,103.73,2.71523584]
["bitfinex","SOLUSD",1643986993358,14.07015936,103.83,103.73,0.25]
["bitfinex","SOLUSD",1643986993559,2.51015936,103.82,103.73,0.25]
["bitfinex","SOLUSD",1643986993760,14.465,103.81,103.72,2.71523584]
["bitfinex","SOLUSD",1643986993965,66.90148289,103.81,103.73,48.80838349]
["bitfinex","SOLUSD",1643986994159,2.51015936,103.8,103.73,48.80838349]
["bitfinex","SOLUSD",1643986994359,42.04849617,103.79,103.71,2.90068968]
["bitfinex","SOLUSD",1643986994760,2.51015936,103.78,103.72,3.07847839]
["bitfinex","SOLUSD",1643986995163,56.51589617,103.79,103.72,3.32847839]
["bitfinex","SOLUSD",1643986995360,56.51589617,103.79,103.72,0.25]
["bitfinex","SOLUSD",1643986995759,56.51589617,103.79,103.71,3.15068968]
["bitfinex","SOLUSD",1643986995959,56.51589617,103.79,103.72,3.07994022]
["bitfinex","SOLUSD",1643986996360,56.51589617,103.79,103.72,53.07480396]
["bitfinex","SOLUSD",1643986996663,56.51589617,103.79,103.72,49.99486374]
["bitfinex","SOLUSD",1643986996859,56.51589617,103.79,103.72,49.74486374]
["bitfinex","SOLUSD",1643986997060,56.51589617,103.79,103.71,2.90068968]
["bitfinex","SOLUSD",1643986997261,56.51589617,103.79,103.72,3.08018653]
["bitfinex","SOLUSD",1643986998060,56.51589617,103.79,103.72,52.91703732]
["bitfinex","SOLUSD",1643986998261,42.04849617,103.79,103.72,50.08685079]
["bitfinex","SOLUSD",1643986999762,42.04849617,103.79,103.73,3.08010203]
["bitfinex","SOLUSD",1643986999963,27.13785936,103.82,103.74,45.90547852]
["bitfinex","SOLUSD",1643987000166,6.0,103.82,103.74,51.90547852]
["bitfinex","SOLUSD",1643987000364,6.0,103.82,103.75,3.08010203]
["bitfinex","SOLUSD",1643987000567,23.096,103.85,103.75,5.79533787]
["bitfinex","SOLUSD",1643987000766,40.656,103.85,103.75,6.04533787]
["bitfinex","SOLUSD",1643987000964,2.51015936,103.84,103.74,2.71523584]
["bitfinex","SOLUSD",1643987001165,11.56,103.83,103.74,2.71523584]
["bitfinex","SOLUSD",1643987001368,11.56,103.83,103.72,2.71523584]
["bitfinex","SOLUSD",1643987001567,14.07015936,103.83,103.72,6.04554501]
["bitfinex","SOLUSD",1643987001767,14.07015936,103.83,103.73,3.08030917]
["bitfinex","SOLUSD",1643987002065,58.24408725,103.82,103.73,3.08030917]
["bitfinex","SOLUSD",1643987002267,58.24408725,103.82,103.72,3.08030917]
["bitfinex","SOLUSD",1643987002268,11.56,103.81,103.72,3.08030917]
["bitfinex","SOLUSD",1643987002465,14.07015936,103.81,103.71,0.18545384]
["bitfinex","SOLUSD",1643987002671,2.51015936,103.8,103.71,0.18545384]
["bitfinex","SOLUSD",1643987002867,11.56,103.79,103.71,0.18545384]
["bitfinex","SOLUSD",1643987003066,51.37480417,103.78,103.71,44.41424726]
["bitfinex","SOLUSD",1643987003267,53.88496353,103.78,103.71,44.41424726]
["bitfinex","SOLUSD",1643987003468,53.88496353,103.78,103.73,1.36792734]
["bitfinex","SOLUSD",1643987004470,68.35396353,103.78,103.73,1.36792734]
["bitfinex","SOLUSD",1643987004671,2.51015936,103.77,103.73,1.36792734]
["bitfinex","SOLUSD",1643987005472,39.57076552,103.76,103.73,1.36792734]
["bitfinex","SOLUSD",1643987005673,3.03219997,103.75,103.73,1.36792734]
["bitfinex","SOLUSD",1643987005874,3.03219997,103.75,103.72,1.36792734]
["bitfinex","SOLUSD",1643987006578,43.39792774,103.74,103.72,1.36792734]
["bitfinex","SOLUSD",1643987006778,3.03219997,103.73,103.72,1.36792734]
["bitfinex","SOLUSD",1643987007577,3.03219997,103.73,103.71,0.18545384]
["bitfinex","SOLUSD",1643987007780,43.39792774,103.74,103.72,3.03219997]
["bitfinex","SOLUSD",1643987007976,43.39792774,103.74,103.72,4.40129644]
["bitfinex","SOLUSD",1643987008377,43.39792774,103.74,103.73,1.36909647]
["bitfinex","SOLUSD",1643987009980,17.22165936,103.79,103.73,4.40129644]
["bitfinex","SOLUSD",1643987010181,6.0,103.79,103.74,1.36909647]
["bitfinex","SOLUSD",1643987010380,28.53375936,103.81,103.74,1.36909647]
["bitfinex","SOLUSD",1643987010580,11.56,103.83,103.75,1.36909647]
["bitfinex","SOLUSD",1643987010822,11.56,103.83,103.76,1.36909647]
["bitfinex","SOLUSD",1643987010983,42.28923978,103.82,103.76,4.43067181]
["bitfinex","SOLUSD",1643987011181,42.28923978,103.82,103.78,1.36909647]
["bitfinex","SOLUSD",1643987011580,48.28923978,103.82,103.78,1.36909647]
["bitfinex","SOLUSD",1643987011782,26.018,103.85,103.78,0.25]
["bitfinex","SOLUSD",1643987011984,1.35016713,103.9,103.78,1.61909647]
["bitfinex","SOLUSD",1643987012183,12.91016713,103.91,103.8,1.36909647]
["bitfinex","SOLUSD",1643987012380,2.51015936,103.92,103.81,1.36909647]
["bitfinex","SOLUSD",1643987012580,1.35016713,103.93,103.82,1.36909647]
["bitfinex","SOLUSD",1643987012581,11.56,103.93,103.82,1.36909647]
["bitfinex","SOLUSD",1643987012783,39.5762602,103.92,103.83,50.81731936]
["bitfinex","SOLUSD",1643987013183,39.5762602,103.92,103.84,1.36909647]
["bitfinex","SOLUSD",1643987013395,39.5762602,103.92,103.85,51.60516349]
["bitfinex","SOLUSD",1643987013782,39.5762602,103.92,103.85,51.85516349]
["bitfinex","SOLUSD",1643987013984,14.07015936,103.95,103.85,51.85516349]
["bitfinex","SOLUSD",1643987014283,8.51015936,103.95,103.85,59.22425996]
["bitfinex","SOLUSD",1643987014485,6.0,103.95,103.85,73.66345996]
["bitfinex","SOLUSD",1643987014683,8.51015936,103.95,103.85,66.29436349]
["bitfinex","SOLUSD",1643987014886,41.14711761,103.94,103.85,51.85516349]
["bitfinex","SOLUSD",1643987015086,41.14711761,103.94,103.85,0.25]
["bitfinex","SOLUSD",1643987015286,2.51015936,103.93,103.83,0.25]
["bitfinex","SOLUSD",1643987015584,52.70711761,103.94,103.83,0.25]
["bitfinex","SOLUSD",1643987015585,14.4478,103.92,103.83,0.25]
["bitfinex","SOLUSD",1643987015884,14.4478,103.92,103.81,12.43109647]
["bitfinex","SOLUSD",1643987016084,46.67141145,103.91,103.82,47.34457651]
["bitfinex","SOLUSD",1643987016285,46.67141145,103.91,103.82,47.59457651]
["bitfinex","SOLUSD",1643987017387,46.67141145,103.91,103.82,54.67720651]
["bitfinex","SOLUSD",1643987017989,46.67141145,103.91,103.82,47.59457651]
["bitfinex","SOLUSD",1643987018995,112.8,103.95,103.82,105.38457651]
["bitfinex","SOLUSD",1643987019199,112.8,103.95,103.82,124.31367298]
["bitfinex","SOLUSD",1643987019396,112.8,103.95,103.83,1.36909647]
["bitfinex","SOLUSD",1643987019600,35.8061,103.96,103.83,35.92099746]
["bitfinex","SOLUSD",1643987019801,35.8061,103.96,103.83,106.89009393]
["bitfinex","SOLUSD",1643987019997,49.00461618,103.95,103.84,70.44240306]
["bitfinex","SOLUSD",1643987020298,49.00461618,103.95,103.86,45.13402196]
["bitfinex","SOLUSD",1643987020700,49.25461618,103.95,103.86,51.38402196]
["bitfinex","SOLUSD",1643987021100,49.25461618,103.95,103.86,65.82202196]
["bitfinex","SOLUSD",1643987021701,49.25461618,103.95,103.86,51.38402196]
["bitfinex","SOLUSD",1643987023903,11.56,103.98,103.86,51.38402196]
["bitfinex","SOLUSD",1643987024103,6.0,103.98,103.86,62.94402196]
["bitfinex","SOLUSD",1643987024503,40.2045489,104.0,103.86,62.94402196]
["bitfinex","SOLUSD",1643987024705,3.6971489,104.0,103.86,82.19102196]
["bitfinex","SOLUSD",1643987024903,38.27179807,103.99,103.87,25.06011981]
["bitfinex","SOLUSD",1643987025104,44.27179807,103.99,103.89,38.6560034]
["bitfinex","SOLUSD",1643987025304,44.27179807,103.99,103.89,38.9060034]
["bitfinex","SOLUSD",1643987025504,44.27179807,103.99,103.89,44.9060034]
["bitfinex","SOLUSD",1643987025706,48.1822,104.02,103.9,14.4321]
["bitfinex","SOLUSD",1643987025921,11.56,104.05,103.9,25.9921]
["bitfinex","SOLUSD",1643987026124,73.4071,104.08,103.9,32.2421]
["bitfinex","SOLUSD",1643987026321,16.21460381,104.06,103.9,78.8496]
["bitfinex","SOLUSD",1643987026521,23.7239,104.05,103.88,4.809]
["bitfinex","SOLUSD",1643987026724,144.45,104.03,103.88,4.809]
["bitfinex","SOLUSD",1643987026925,209.0218,104.02,103.88,4.809]
["bitfinex","SOLUSD",1643987027121,11.56,104.01,103.88,4.809]
["bitfinex","SOLUSD",1643987027323,149.259,104.0,103.88,4.809]
["bitfinex","SOLUSD",1643987027521,61.35657599,103.99,103.88,4.809]
["bitfinex","SOLUSD",1643987027722,4.809,103.98,103.88,4.809]
["bitfinex","SOLUSD",1643987027924,57.0728394,103.97,103.89,46.14919873]
["bitfinex","SOLUSD",1643987028125,57.0728394,103.97,103.88,4.809]
["bitfinex","SOLUSD",1643987028324,59.58299876,103.97,103.83,76.2509]
["bitfinex","SOLUSD",1643987028527,2.51015936,103.96,103.82,46.6546]
["bitfinex","SOLUSD",1643987028725,11.56,103.95,103.79,12.92909647]
["bitfinex","SOLUSD",1643987028924,22.6107,103.94,103.82,7.08263]
["bitfinex","SOLUSD",1643987029126,62.27623472,103.93,103.82,7.08263]
["bitfinex","SOLUSD",1643987029325,64.78639408,103.93,103.83,40.16232487]
["bitfinex","SOLUSD",1643987029724,2.51015936,103.92,103.84,7.08127]
["bitfinex","SOLUSD",1643987029930,45.30604074,103.91,103.84,7.08127]
["bitfinex","SOLUSD",1643987030126,45.30604074,103.91,103.84,7.33127]
["bitfinex","SOLUSD",1643987031027,59.75454074,103.91,103.84,7.33127]
["bitfinex","SOLUSD",1643987031228,45.30604074,103.91,103.84,7.33127]
["bitfinex","SOLUSD",1643987031427,45.30604074,103.91,103.85,41.18889257]
["bitfinex","SOLUSD",1643987031729,51.30604074,103.91,103.87,48.8777548]
["bitfinex","SOLUSD",1643987031928,51.30604074,103.91,103.88,7.07854]
["bitfinex","SOLUSD",1643987032327,51.30604074,103.91,103.89,6.06439994]
["bitfinex","SOLUSD",1643987032530,51.30604074,103.91,103.89,3.03219997]
["bitfinex","SOLUSD",1643987032728,51.30604074,103.91,103.89,3.28219997]
["bitfinex","SOLUSD",1643987033028,51.30604074,103.91,103.88,7.07854]
["bitfinex","SOLUSD",1643987033230,51.30604074,103.91,103.8,6.18109647]
["bitfinex","SOLUSD",1643987033431,51.30604074,103.91,103.84,0.25]
["bitfinex","SOLUSD",1643987034628,51.30604074,103.91,103.8,58.70318483]
["bitfinex","SOLUSD",1643987035628,45.30604074,103.91,103.82,14.444]
["bitfinex","SOLUSD",1643987035829,45.30604074,103.91,103.83,51.40074158]
["bitfinex","SOLUSD",1643987036229,45.30604074,103.91,103.83,57.65074158]
["bitfinex","SOLUSD",1643987036828,45.30604074,103.91,103.83,72.09304158]
["bitfinex","SOLUSD",1643987039432,16.95335936,103.95,103.83,129.88304158]
["bitfinex","SOLUSD",1643987039633,14.4405,103.97,103.83,141.44304158]
["bitfinex","SOLUSD",1643987039835,14.4405,103.97,103.86,14.4387]
["bitfinex","SOLUSD",1643987040036,20.4405,103.97,103.84,6.18009647]
["bitfinex","SOLUSD",1643987040247,16.372,103.99,103.84,12.43009647]
["bitfinex","SOLUSD",1643987040443,77.94450396,104.03,103.86,175.0]
["bitfinex","SOLUSD",1643987040742,2.71168533,104.06,103.88,176.36909647]
["bitfinex","SOLUSD",1643987040939,2.05918627,104.06,103.9,320.45]
["bitfinex","SOLUSD",1643987041138,2.05918627,104.08,103.92,0.46]
["bitfinex","SOLUSD",1643987041338,2.43569266,104.09,103.95,1.36909647]
["bitfinex","SOLUSD",1643987041540,1.35632475,104.09,103.96,11.56]
["bitfinex","SOLUSD",1643987041743,3.41551102,104.12,103.99,1.36909647]
["bitfinex","SOLUSD",1643987041940,4.806,104.14,104.0,16.365]
["bitfinex","SOLUSD",1643987041941,1.35632475,104.11,104.0,16.365]
["bitfinex","SOLUSD",1643987042139,14.0983,104.16,104.0,16.365]
["bitfinex","SOLUSD",1643987042140,1.35632475,104.13,104.01,11.56]
["bitfinex","SOLUSD",1643987042341,1.35632475,104.13,104.02,4.804]
["bitfinex","SOLUSD",1643987042643,1.35632475,104.14,104.03,12.92909647]
["bitfinex","SOLUSD",1643987042850,1.35632475,104.16,104.04,70.562456]
["bitfinex","SOLUSD",1643987043047,1.35632475,104.17,104.05,43.234943]
["bitfinex","SOLUSD",1643987043246,1.35632475,104.17,104.07,14.4031]
["bitfinex","SOLUSD",1643987043444,1.35632475,104.2,104.08,16.361]
["bitfinex","SOLUSD",1643987043651,1.35632475,104.21,104.08,22.361]
["bitfinex","SOLUSD",1643987043844,4.59,104.27,104.08,22.361]
["bitfinex","SOLUSD",1643987043845,2.475e-05,104.22,104.08,34.61471218]
["bitfinex","SOLUSD",1643987044045,1.35113395,104.23,104.08,34.93420584]
["bitfinex","SOLUSD",1643987044247,1.35113395,104.23,104.09,12.00371218]
["bitfinex","SOLUSD",1643987044446,1.35113395,104.25,104.1,16.36]
["bitfinex","SOLUSD",1643987044672,1.35113395,104.25,104.1,99.303]
["bitfinex","SOLUSD",1643987044978,47.27355147,104.24,104.12,0.32121129]
["bitfinex","SOLUSD",1643987045172,47.27355147,104.24,104.13,4.798]
["bitfinex","SOLUSD",1643987045374,47.27355147,104.24,104.1,77.733]
["bitfinex","SOLUSD",1643987045375,47.27355147,104.24,104.1,29.208]
["bitfinex","SOLUSD",1643987045575,45.78128094,104.22,104.09,4.799]
["bitfinex","SOLUSD",1643987045774,45.78128094,104.22,104.04,62.9927]
["bitfinex","SOLUSD",1643987045976,14.07015936,104.21,104.04,62.9927]
["bitfinex","SOLUSD",1643987046173,40.65678839,104.19,104.04,62.9927]
["bitfinex","SOLUSD",1643987046575,2.51015936,104.18,104.04,62.9927]
["bitfinex","SOLUSD",1643987046774,60.03227656,104.17,104.0,82.2552523]
["bitfinex","SOLUSD",1643987046975,72.47124602,104.17,104.0,4.7878523]
["bitfinex","SOLUSD",1643987047176,2.51015936,104.16,104.0,4.7878523]
["bitfinex","SOLUSD",1643987047377,42.51544166,104.15,104.0,4.7878523]
["bitfinex","SOLUSD",1643987047677,42.51544166,104.15,104.0,16.3478523]
["bitfinex","SOLUSD",1643987047878,42.51544166,104.15,104.01,4.804]
["bitfinex","SOLUSD",1643987048077,45.02560102,104.15,104.02,11.56]
["bitfinex","SOLUSD",1643987048277,45.02560102,104.15,104.02,11.81]
["bitfinex","SOLUSD",1643987048678,45.02560102,104.15,104.02,17.56]
["bitfinex","SOLUSD",1643987048876,45.02560102,104.15,104.02,11.56]
["bitfinex","SOLUSD",1643987049079,51.02560102,104.15,104.02,17.56]
["bitfinex","SOLUSD",1643987049880,42.51544166,104.15,104.02,17.56]
["bitfinex","SOLUSD",1643987050080,42.51544166,104.15,104.03,4.803]
["bitfinex","SOLUSD",1643987050281,42.51544166,104.15,104.04,11.56]
["bitfinex","SOLUSD",1643987050485,4.803,104.25,104.08,0.31080318]
["bitfinex","SOLUSD",1643987050782,151.2669,104.31,104.09,12.02]
["bitfinex","SOLUSD",1643987050981,151.2669,104.31,104.1,48.3379]
["bitfinex","SOLUSD",1643987050982,11.56,104.3,104.1,48.3379]
["bitfinex","SOLUSD",1643987051185,4.798,104.29,104.11,11.56]
["bitfinex","SOLUSD",1643987051383,49.86872959,104.28,104.11,11.56]
["bitfinex","SOLUSD",1643987051581,49.86872959,104.28,104.11,42.704]
["bitfinex","SOLUSD",1643987051783,162.66872959,104.28,104.11,42.704]
["bitfinex","SOLUSD",1643987051982,168.66872959,104.28,104.11,42.704]
["bitfinex","SOLUSD",1643987052183,55.86872959,104.28,104.11,42.704]
["bitfinex","SOLUSD",1643987052383,55.86872959,104.28,104.12,2.51015936]
["bitfinex","SOLUSD",1643987052584,55.86872959,104.28,104.13,11.56]
["bitfinex","SOLUSD",1643987052784,55.86872959,104.28,104.13,11.81]
["bitfinex","SOLUSD",1643987052987,49.86872959,104.28,104.13,17.81]
["bitfinex","SOLUSD",1643987053183,49.86872959,104.28,104.13,39.71465936]
["bitfinex","SOLUSD",1643987053184,38.30872959,104.28,104.13,39.71465936]
["bitfinex","SOLUSD",1643987053786,38.30872959,104.28,104.14,4.798]
["bitfinex","SOLUSD",1643987053985,38.30872959,104.28,104.15,11.56]
["bitfinex","SOLUSD",1643987054186,38.30872959,104.28,104.16,4.797]
["bitfinex","SOLUSD",1643987054386,38.30872959,104.28,104.16,16.357]
["bitfinex","SOLUSD",1643987054587,11.56,104.34,104.16,22.607]
["bitfinex","SOLUSD",1643987054788,4.796,104.39,104.21,0.31834311]
["bitfinex","SOLUSD",1643987054989,73.8659,104.42,104.21,0.31834311]
["bitfinex","SOLUSD",1643987054990,73.8659,104.42,104.22,191.353]
["bitfinex","SOLUSD",1643987055195,73.8659,104.42,104.24,0.46]
["bitfinex","SOLUSD",1643987055393,2.276,104.45,104.25,21.352]
["bitfinex","SOLUSD",1643987055394,2.51015936,104.45,104.25,21.352]
["bitfinex","SOLUSD",1643987055597,2.279,104.48,104.26,0.31610662]
["bitfinex","SOLUSD",1643987055820,2.51015936,104.48,104.3,0.30481055]
["bitfinex","SOLUSD",1643987055992,2.188,104.54,104.31,16.349]
["bitfinex","SOLUSD",1643987056195,2.51015936,104.51,104.34,5.46]
["bitfinex","SOLUSD",1643987056393,2.51015936,104.51,104.35,11.56]
["bitfinex","SOLUSD",1643987056592,47.94099924,104.5,104.35,17.56]
["bitfinex","SOLUSD",1643987056793,2.51015936,104.55,104.35,17.81]
["bitfinex","SOLUSD",1643987056992,2.51015936,104.55,104.35,20.32015936]
["bitfinex","SOLUSD",1643987057193,2.51015936,104.49,104.35,17.81]
["bitfinex","SOLUSD",1643987057394,2.206,104.54,104.35,17.56]
["bitfinex","SOLUSD",1643987057594,8.206,104.54,104.35,20.07015936]
["bitfinex","SOLUSD",1643987057793,42.54311158,104.51,104.35,17.56]
["bitfinex","SOLUSD",1643987057995,44.75311158,104.51,104.35,11.56]
["bitfinex","SOLUSD",1643987058198,28.20802719,104.5,104.32,11.56]
["bitfinex","SOLUSD",1643987058399,43.58770124,104.48,104.32,11.56]
["bitfinex","SOLUSD",1643987058594,43.58770124,104.48,104.31,4.789]
["bitfinex","SOLUSD",1643987058796,45.56418877,104.46,104.31,4.789]
["bitfinex","SOLUSD",1643987059194,48.07434813,104.46,104.31,4.789]
["bitfinex","SOLUSD",1643987059625,48.07434813,104.46,104.31,11.56]
["bitfinex","SOLUSD",1643987059997,48.32434813,104.46,104.31,11.56]
["bitfinex","SOLUSD",1643987060799,48.07434813,104.46,104.31,11.56]
["bitfinex","SOLUSD",1643987060998,45.56418877,104.46,104.32,7.29915936]
["bitfinex","SOLUSD",1643987061198,45.56418877,104.46,104.33,11.56]
["bitfinex","SOLUSD",1643987061401,48.07434813,104.46,104.33,11.56]
["bitfinex","SOLUSD",1643987061597,2.51015936,104.46,104.33,17.56]
["bitfinex","SOLUSD",1643987061800,2.51015936,104.49,104.33,20.32015936]
["bitfinex","SOLUSD",1643987061997,2.291,104.52,104.33,20.32015936]
["bitfinex","SOLUSD",1643987062399,2.291,104.52,104.33,17.81]
["bitfinex","SOLUSD",1643987062599,11.56,104.53,104.34,4.788]
["bitfinex","SOLUSD",1643987062797,144.45,104.61,104.34,4.788]
["bitfinex","SOLUSD",1643987062798,0.4,104.63,104.4,175.0]
["bitfinex","SOLUSD",1643987063002,0.4,104.63,104.56,15.850308]
["bitfinex","SOLUSD",1643987063203,0.1,104.71,104.6,9.99220765]
["bitfinex","SOLUSD",1643987063402,0.1,104.76,104.61,17.310308]
["bitfinex","SOLUSD",1643987063598,51.39066974,104.73,104.62,5.750308]
["bitfinex","SOLUSD",1643987063798,0.1,104.72,104.63,22.087308]
["bitfinex","SOLUSD",1643987063999,0.1,104.76,104.63,11.56]
["bitfinex","SOLUSD",1643987064201,0.1,104.76,104.64,5.788139]
["bitfinex","SOLUSD",1643987064398,0.1,104.76,104.64,10.161]
["bitfinex","SOLUSD",1643987064598,2.51015936,104.72,104.64,10.161]
["bitfinex","SOLUSD",1643987064800,43.51691116,104.69,104.64,10.161]
["bitfinex","SOLUSD",1643987065001,0.1,104.68,104.64,10.161]
["bitfinex","SOLUSD",1643987065201,2.61015936,104.68,104.64,0.0001]
["bitfinex","SOLUSD",1643987065401,48.33722965,104.67,104.64,0.0001]
["bitfinex","SOLUSD",1643987065700,0.1,104.66,104.6,9.99220765]
["bitfinex","SOLUSD",1643987066300,46.29950507,104.65,104.6,9.99220765]
["bitfinex","SOLUSD",1643987066500,48.90966443,104.65,104.6,9.99220765]
["bitfinex","SOLUSD",1643987066703,49.15966443,104.65,104.56,10.1]
["bitfinex","SOLUSD",1643987066899,49.79037097,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987067102,55.79037097,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987067299,59.03928463,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987067500,0.4887543,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987067900,0.4887543,104.63,104.56,21.66]
["bitfinex","SOLUSD",1643987068099,0.4887543,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987068303,0.9775086,104.63,104.56,10.1]
["bitfinex","SOLUSD",1643987068507,52.76935666,104.62,104.56,10.1]
["bitfinex","SOLUSD",1643987068703,55.52951602,104.62,104.56,10.1]
["bitfinex","SOLUSD",1643987069104,53.01935666,104.62,104.5,36.1826]
["bitfinex","SOLUSD",1643987069405,1.2275086,104.62,104.5,36.1826]
["bitfinex","SOLUSD",1643987069604,0.9775086,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643987069805,1.2275086,104.62,104.51,16.341]
["bitfinex","SOLUSD",1643987070004,1.2275086,104.62,104.51,11.56]
["bitfinex","SOLUSD",1643987070205,9.73766796,104.62,104.51,11.56]
["bitfinex","SOLUSD",1643987070406,48.53741912,104.61,104.51,11.56]
["bitfinex","SOLUSD",1643987070604,54.53741912,104.61,104.51,11.56]
["bitfinex","SOLUSD",1643987070834,2.51015936,104.6,104.47,11.56]
["bitfinex","SOLUSD",1643987071009,46.45188426,104.59,104.47,11.56]
["bitfinex","SOLUSD",1643987071304,47.42939286,104.59,104.44,11.56]
["bitfinex","SOLUSD",1643987071506,56.18955222,104.59,104.44,11.56]
["bitfinex","SOLUSD",1643987072807,56.18955222,104.59,104.41,4.784]
["bitfinex","SOLUSD",1643987073005,44.8054294,104.57,104.41,4.784]
["bitfinex","SOLUSD",1643987073207,51.18623596,104.55,104.41,4.784]
["bitfinex","SOLUSD",1643987073416,42.56470393,104.53,104.41,4.784]
["bitfinex","SOLUSD",1643987073615,11.56,104.52,104.41,4.784]
["bitfinex","SOLUSD",1643987073812,43.52801824,104.51,104.41,4.784]
["bitfinex","SOLUSD",1643987074015,24.37902311,104.51,104.41,4.784]
["bitfinex","SOLUSD",1643987074213,30.62902311,104.51,104.41,4.784]
["bitfinex","SOLUSD",1643987074411,31.11777741,104.51,104.41,4.784]
["bitfinex","SOLUSD",1643987074622,42.67777741,104.51,104.41,4.784]
["bitfinex","SOLUSD",1643987074815,6.4887543,104.51,104.39,2.51015936]
["bitfinex","SOLUSD",1643987075115,0.4887543,104.51,104.4,11.56]
["bitfinex","SOLUSD",1643987075315,0.4887543,104.51,104.41,4.785]
["bitfinex","SOLUSD",1643987075718,0.4887543,104.51,104.41,11.035]
["bitfinex","SOLUSD",1643987075917,0.4887543,104.51,104.41,10.785]
["bitfinex","SOLUSD",1643987076319,50.20591237,104.54,104.41,10.785]
["bitfinex","SOLUSD",1643987076518,50.20591237,104.54,104.39,19.1431]
["bitfinex","SOLUSD",1643987076717,6.0,104.54,104.39,19.1431]
["bitfinex","SOLUSD",1643987076917,168.0524,104.62,104.39,19.1431]
["bitfinex","SOLUSD",1643987076918,11.56,104.57,104.42,2.51015936]
["bitfinex","SOLUSD",1643987077119,6.0,104.57,104.43,11.56]
["bitfinex","SOLUSD",1643987077318,4.784,104.63,104.43,11.56]
["bitfinex","SOLUSD",1643987077319,16.344,104.63,104.43,17.56]
["bitfinex","SOLUSD",1643987077517,116.595,104.65,104.45,0.30320312]
["bitfinex","SOLUSD",1643987077719,40.42598894,104.65,104.46,11.56]
["bitfinex","SOLUSD",1643987077919,40.42598894,104.65,104.47,10.242]
["bitfinex","SOLUSD",1643987078121,40.52598894,104.65,104.51,14.3396]
["bitfinex","SOLUSD",1643987078338,40.42598894,104.65,104.51,30.9306]
["bitfinex","SOLUSD",1643987078541,40.42598894,104.65,104.51,36.9306]
["bitfinex","SOLUSD",1643987078939,46.42598894,104.65,104.51,36.9306]
["bitfinex","SOLUSD",1643987079142,46.42598894,104.65,104.51,32.1496]
["bitfinex","SOLUSD",1643987079342,40.52598894,104.65,104.52,4.781]
["bitfinex","SOLUSD",1643987079540,40.42598894,104.65,104.52,16.341]
["bitfinex","SOLUSD",1643987079743,40.52598894,104.65,104.52,17.81]
["bitfinex","SOLUSD",1643987079940,40.42598894,104.65,104.53,4.78]
["bitfinex","SOLUSD",1643987080144,40.52598894,104.65,104.53,10.78]
["bitfinex","SOLUSD",1643987080440,0.1,104.66,104.53,22.59]
["bitfinex","SOLUSD",1643987080641,0.1,104.69,104.53,25.10015936]
["bitfinex","SOLUSD",1643987080841,6.88,104.7,104.53,36.9285]
["bitfinex","SOLUSD",1643987080842,6.98,104.7,104.53,36.9285]
["bitfinex","SOLUSD",1643987081040,27.71565482,104.7,104.53,30.9285]
["bitfinex","SOLUSD",1643987081245,53.06279857,104.69,104.53,36.9285]
["bitfinex","SOLUSD",1643987081441,0.1,104.68,104.53,36.9285]
["bitfinex","SOLUSD",1643987081642,0.88,104.7,104.54,50.60673563]
["bitfinex","SOLUSD",1643987081841,0.88,104.7,104.55,16.339]
["bitfinex","SOLUSD",1643987082242,0.88,104.7,104.55,22.589]
["bitfinex","SOLUSD",1643987082440,0.88,104.7,104.55,22.339]
["bitfinex","SOLUSD",1643987082441,39.61823168,104.69,104.55,22.339]
["bitfinex","SOLUSD",1643987082641,0.1,104.68,104.55,22.339]
["bitfinex","SOLUSD",1643987083644,0.1,104.68,104.55,16.339]
["bitfinex","SOLUSD",1643987083845,0.1,104.68,104.55,16.589]
["bitfinex","SOLUSD",1643987084045,0.1,104.68,104.55,22.589]
["bitfinex","SOLUSD",1643987084445,0.1,104.68,104.55,16.339]
["bitfinex","SOLUSD",1643987084643,0.1,104.68,104.55,11.56]
["bitfinex","SOLUSD",1643987085045,0.1,104.68,104.52,42.45589647]
["bitfinex","SOLUSD",1643987085245,0.1,104.68,104.52,11.56]
["bitfinex","SOLUSD",1643987085544,0.1,104.68,104.5,4.78]
["bitfinex","SOLUSD",1643987085545,47.06372257,104.66,104.5,4.78]
["bitfinex","SOLUSD",1643987085745,11.66,104.65,104.47,1.36909647]
["bitfinex","SOLUSD",1643987085954,50.5692268,104.64,104.47,1.36909647]
["bitfinex","SOLUSD",1643987086152,40.92079137,104.62,104.47,1.36909647]
["bitfinex","SOLUSD",1643987086359,52.73079137,104.62,104.47,1.36909647]
["bitfinex","SOLUSD",1643987086558,60.8287435,104.62,104.47,12.92909647]
["bitfinex","SOLUSD",1643987086752,60.8287435,104.62,104.49,1.36909647]
["bitfinex","SOLUSD",1643987086753,49.2687435,104.62,104.49,1.36909647]
["bitfinex","SOLUSD",1643987087052,49.2687435,104.62,104.5,0.86909647]
["bitfinex","SOLUSD",1643987087253,49.2687435,104.62,104.49,0.86909647]
["bitfinex","SOLUSD",1643987087453,49.37623863,104.62,104.49,0.86909647]
["bitfinex","SOLUSD",1643987087653,49.12623863,104.62,104.49,0.86909647]
["bitfinex","SOLUSD",1643987088659,49.12623863,104.62,104.49,16.26455511]
["bitfinex","SOLUSD",1643987088859,49.12623863,104.62,104.49,11.56]
["bitfinex","SOLUSD",1643987089059,51.88639799,104.62,104.45,35.1337487]
["bitfinex","SOLUSD",1643987089258,38.8035643,104.6,104.43,15.64070299]
["bitfinex","SOLUSD",1643987089458,39.7810729,104.6,104.44,4.68062156]
["bitfinex","SOLUSD",1643987089661,46.0310729,104.6,104.45,4.783]
["bitfinex","SOLUSD",1643987089859,46.0310729,104.6,104.46,4.68062156]
["bitfinex","SOLUSD",1643987090263,57.5910729,104.6,104.45,4.783]
["bitfinex","SOLUSD",1643987090460,52.32471113,104.58,104.41,527.2817391]
["bitfinex","SOLUSD",1643987090663,69.88471113,104.58,104.42,42.49226115]
["bitfinex","SOLUSD",1643987090859,70.13471113,104.58,104.43,9.51205796]
["bitfinex","SOLUSD",1643987091059,70.13471113,104.58,104.44,4.72805796]
["bitfinex","SOLUSD",1643987091263,52.57471113,104.58,104.44,23.76980666]
["bitfinex","SOLUSD",1643987091462,52.57471113,104.58,104.45,16.28805796]
["bitfinex","SOLUSD",1643987091463,0.9775086,104.58,104.45,16.28805796]
["bitfinex","SOLUSD",1643987091664,0.9775086,104.58,104.46,4.784]
["bitfinex","SOLUSD",1643987091861,0.9775086,104.58,104.47,11.56]
["bitfinex","SOLUSD",1643987092061,0.9775086,104.58,104.48,4.783]
["bitfinex","SOLUSD",1643987092259,0.9775086,104.58,104.49,4.72805796]
["bitfinex","SOLUSD",1643987092463,40.82614574,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643987092663,46.82614574,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643987092860,47.07614574,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643987093262,46.82614574,104.57,104.43,7.44642787]
["bitfinex","SOLUSD",1643987093460,59.36365434,104.57,104.43,4.33444735]
["bitfinex","SOLUSD",1643987093660,61.8738137,104.57,104.42,4.33444735]
["bitfinex","SOLUSD",1643987093861,59.67288124,104.57,104.42,4.33444735]
["bitfinex","SOLUSD",1643987094066,59.36365434,104.57,104.42,4.33444735]
["bitfinex","SOLUSD",1643987094863,59.36365434,104.57,104.42,4.58444735]
["bitfinex","SOLUSD",1643987095062,59.36365434,104.57,104.43,4.33444735]
["bitfinex","SOLUSD",1643987095262,59.36365434,104.57,104.42,16.53623403]
["bitfinex","SOLUSD",1643987095465,59.36365434,104.57,104.42,11.75223403]
["bitfinex","SOLUSD",1643987095664,59.61365434,104.57,104.43,11.37570735]
["bitfinex","SOLUSD",1643987095863,59.61365434,104.57,104.43,4.33444735]
["bitfinex","SOLUSD",1643987096063,59.61365434,104.57,104.42,15.83293702]
["bitfinex","SOLUSD",1643987096465,59.36365434,104.57,104.42,37.38484508]
["bitfinex","SOLUSD",1643987096668,47.80365434,104.57,104.43,4.33444735]
["bitfinex","SOLUSD",1643987096865,47.80365434,104.57,104.44,16.344]
["bitfinex","SOLUSD",1643987097099,47.80365434,104.57,104.45,4.33444735]
["bitfinex","SOLUSD",1643987097464,47.80365434,104.57,104.44,4.08070299]
["bitfinex","SOLUSD",1643987097864,59.36365434,104.57,104.44,4.08070299]
["bitfinex","SOLUSD",1643987098064,59.61365434,104.57,104.43,8.41515034]
["bitfinex","SOLUSD",1643987098464,59.61365434,104.57,104.43,8.66515034]
["bitfinex","SOLUSD",1643987098672,59.61365434,104.57,104.43,8.41515034]
["bitfinex","SOLUSD",1643987099268,59.61365434,104.57,104.43,4.33444735]
["bitfinex","SOLUSD",1643987100071,59.61365434,104.57,104.43,4.58444735]
["bitfinex","SOLUSD",1643987100667,53.61365434,104.57,104.43,4.58444735]
["bitfinex","SOLUSD",1643987100873,53.61365434,104.57,104.43,6.25]
["bitfinex","SOLUSD",1643987101066,53.61365434,104.57,104.43,0.25]
["bitfinex","SOLUSD",1643987101271,53.61365434,104.57,104.41,511.0298391]
["bitfinex","SOLUSD",1643987101471,53.36365434,104.57,104.42,11.34552316]
["bitfinex","SOLUSD",1643987101670,53.36365434,104.57,104.43,4.30359316]
["bitfinex","SOLUSD",1643987102067,53.36365434,104.57,104.43,10.55359316]
["bitfinex","SOLUSD",1643987102068,59.36365434,104.57,104.43,10.55359316]
["bitfinex","SOLUSD",1643987102268,59.36365434,104.57,104.44,4.30359316]
["bitfinex","SOLUSD",1643987102769,59.36365434,104.57,104.44,4.55359316]
["bitfinex","SOLUSD",1643987102968,59.36365434,104.57,104.44,0.25]
["bitfinex","SOLUSD",1643987103169,41.80365434,104.57,104.45,4.30015703]
["bitfinex","SOLUSD",1643987103371,41.80365434,104.57,104.45,0.25]
["bitfinex","SOLUSD",1643987103773,47.80365434,104.57,104.45,0.25]
["bitfinex","SOLUSD",1643987104273,48.05365434,104.57,104.45,0.25]
["bitfinex","SOLUSD",1643987104474,48.05365434,104.57,104.41,510.2538391]
["bitfinex","SOLUSD",1643987104671,48.05365434,104.57,104.42,4.30311949]
["bitfinex","SOLUSD",1643987104873,11.56,104.56,104.42,4.30311949]
["bitfinex","SOLUSD",1643987105073,42.43089019,104.55,104.42,4.30311949]
["bitfinex","SOLUSD",1643987105273,42.43089019,104.55,104.41,499.2198391]
["bitfinex","SOLUSD",1643987105474,48.68089019,104.55,104.41,499.2198391]
["bitfinex","SOLUSD",1643987105674,46.40999537,104.53,104.42,4.30612922]
["bitfinex","SOLUSD",1643987106075,52.65999537,104.53,104.42,4.30612922]
["bitfinex","SOLUSD",1643987106573,54.0666411,104.53,104.42,4.30612922]
["bitfinex","SOLUSD",1643987106976,53.8166411,104.53,104.41,499.2198391]
["bitfinex","SOLUSD",1643987107474,53.8166411,104.53,104.41,499.4698391]
["bitfinex","SOLUSD",1643987108074,53.8166411,104.53,104.41,499.2198391]
["bitfinex","SOLUSD",1643987108275,12.24228534,104.53,104.41,499.2198391]
["bitfinex","SOLUSD",1643987108473,0.1316098,104.56,104.42,179.30344989]
["bitfinex","SOLUSD",1643987108676,0.00963744,104.55,104.46,0.31504799]
["bitfinex","SOLUSD",1643987108880,76.0243839,104.69,104.47,179.784]
["bitfinex","SOLUSD",1643987108881,0.1,104.68,104.47,179.784]
["bitfinex","SOLUSD",1643987109177,7.07641,104.67,104.5,144.45]
["bitfinex","SOLUSD",1643987109380,7.07641,104.67,104.51,5.08465043]
["bitfinex","SOLUSD",1643987109583,0.1,104.69,104.57,5.0]
["bitfinex","SOLUSD",1643987109781,0.88,104.7,104.58,16.337]
["bitfinex","SOLUSD",1643987110077,0.88,104.7,104.59,5.0]
["bitfinex","SOLUSD",1643987110278,0.88,104.7,104.6,16.337]
["bitfinex","SOLUSD",1643987110481,0.1,104.71,104.6,16.337]
["bitfinex","SOLUSD",1643987110482,0.1,104.71,104.6,21.637]
["bitfinex","SOLUSD",1643987110680,0.1,104.71,104.61,4.777]
["bitfinex","SOLUSD",1643987110877,0.1,104.71,104.62,11.56]
["bitfinex","SOLUSD",1643987111077,0.18878892,104.76,104.63,4.777]
["bitfinex","SOLUSD",1643987111278,0.18878892,104.76,104.67,0.32463481]
["bitfinex","SOLUSD",1643987111480,0.00582032,104.75,104.68,16.334]
["bitfinex","SOLUSD",1643987111678,0.00582032,104.75,104.69,4.83435524]
["bitfinex","SOLUSD",1643987111878,0.00582032,104.75,104.7,16.334]
["bitfinex","SOLUSD",1643987112123,0.00328128,104.87,104.71,4.774]
["bitfinex","SOLUSD",1643987112319,0.71765696,104.96,104.82,144.45]
["bitfinex","SOLUSD",1643987112517,0.71765696,104.96,104.83,16.326]
["bitfinex","SOLUSD",1643987112518,0.45780532,104.96,104.83,16.326]
["bitfinex","SOLUSD",1643987112722,11.56,105.14,104.89,5.46]
["bitfinex","SOLUSD",1643987112917,11.56,105.14,104.9,11.56]
["bitfinex","SOLUSD",1643987113118,74.7454,105.11,104.9,17.56]
["bitfinex","SOLUSD",1643987113318,74.7454,105.11,104.9,11.81]
["bitfinex","SOLUSD",1643987113519,74.7454,105.11,104.9,17.81]
["bitfinex","SOLUSD",1643987113819,2.51015936,105.13,104.93,149.45]
["bitfinex","SOLUSD",1643987114019,0.4887543,105.16,104.94,11.56]
["bitfinex","SOLUSD",1643987114219,0.36670504,105.17,105.02,144.45]
["bitfinex","SOLUSD",1643987114422,0.36670504,105.17,105.06,5.0]
["bitfinex","SOLUSD",1643987114625,33.78504215,105.17,105.07,11.56]
["bitfinex","SOLUSD",1643987114826,458.16948143,105.35,105.07,11.56]
["bitfinex","SOLUSD",1643987114827,14.266,105.3,105.09,0.46]
["bitfinex","SOLUSD",1643987115018,444.06078143,105.35,105.1,179.753]
["bitfinex","SOLUSD",1643987115220,444.06078143,105.35,105.13,144.45]
["bitfinex","SOLUSD",1643987115418,444.06078143,105.35,105.1,210.41328054]
["bitfinex","SOLUSD",1643987115419,0.00723362,105.28,105.15,0.77776151]
["bitfinex","SOLUSD",1643987115620,0.00723362,105.28,105.2,0.31703869]
["bitfinex","SOLUSD",1643987115856,0.00723362,105.28,105.22,5.0]
["bitfinex","SOLUSD",1643987116025,0.4887543,105.37,105.24,97.0]
["bitfinex","SOLUSD",1643987116219,0.4887543,105.57,105.27,144.76209695]
["bitfinex","SOLUSD",1643987116220,4.86652626,105.42,105.27,144.76209695]
["bitfinex","SOLUSD",1643987116423,4.86652626,105.42,105.25,16.308]
["bitfinex","SOLUSD",1643987116424,1e-08,105.42,105.29,0.30969444]
["bitfinex","SOLUSD",1643987116818,1e-08,105.42,105.32,144.91]
["bitfinex","SOLUSD",1643987117022,0.4887543,105.57,105.35,144.45]
["bitfinex","SOLUSD",1643987117023,41.8833595,105.55,105.35,144.45]
["bitfinex","SOLUSD",1643987117222,41.8833595,105.55,105.35,144.7]
["bitfinex","SOLUSD",1643987117419,40.97292344,105.55,105.35,6.25]
["bitfinex","SOLUSD",1643987117817,40.97292344,105.55,105.36,156.01]
["bitfinex","SOLUSD",1643987118020,40.97292344,105.55,105.39,144.45]
["bitfinex","SOLUSD",1643987118222,0.4887543,105.57,105.45,40.965185]
["bitfinex","SOLUSD",1643987118223,0.0087543,105.57,105.45,40.965185]
["bitfinex","SOLUSD",1643987118420,0.00802796,105.6,105.53,68.414516]
["bitfinex","SOLUSD",1643987118621,0.00802796,105.6,105.53,10.736016]
["bitfinex","SOLUSD",1643987118922,0.00802796,105.6,105.53,0.005]
["bitfinex","SOLUSD",1643987119121,0.00802796,105.6,105.38,144.45]
["bitfinex","SOLUSD",1643987119320,37.36299106,105.52,105.39,11.56]
["bitfinex","SOLUSD",1643987119522,50.81604655,105.58,105.39,11.56]
["bitfinex","SOLUSD",1643987119724,50.81604655,105.58,105.45,144.45]
["bitfinex","SOLUSD",1643987119924,41.43943035,105.61,105.51,0.31383023]
["bitfinex","SOLUSD",1643987120125,41.43943035,105.61,105.51,11.56]
["bitfinex","SOLUSD",1643987120324,41.43943035,105.61,105.43,11.56]
["bitfinex","SOLUSD",1643987120325,175.0,105.6,105.43,11.56]
["bitfinex","SOLUSD",1643987120522,4.738,105.6,105.41,11.56]
["bitfinex","SOLUSD",1643987120725,5.04798419,105.6,105.4,11.56]
["bitfinex","SOLUSD",1643987120924,41.43943035,105.61,105.41,11.56]
["bitfinex","SOLUSD",1643987121122,46.18043035,105.61,105.42,11.56]
["bitfinex","SOLUSD",1643987121329,41.43943035,105.61,105.42,176.99750961]
["bitfinex","SOLUSD",1643987121524,14.2157,105.74,105.52,64.27010698]
["bitfinex","SOLUSD",1643987121722,13.7157,105.74,105.52,64.27010698]
["bitfinex","SOLUSD",1643987121922,3.954,105.73,105.52,64.27010698]
["bitfinex","SOLUSD",1643987122324,11.56,105.72,105.52,64.27010698]
["bitfinex","SOLUSD",1643987122523,3.959,105.71,105.53,48.91285603]
["bitfinex","SOLUSD",1643987122726,41.4401281,105.7,105.54,11.56]
["bitfinex","SOLUSD",1643987123023,41.4401281,105.7,105.55,11.56]
["bitfinex","SOLUSD",1643987123223,41.4401281,105.7,105.56,11.56]
["bitfinex","SOLUSD",1643987123423,41.4401281,105.7,105.54,6.0]
["bitfinex","SOLUSD",1643987123424,57.3801281,105.7,105.57,11.56]
["bitfinex","SOLUSD",1643987123623,52.3801281,105.7,105.58,11.56]
["bitfinex","SOLUSD",1643987123826,52.3801281,105.7,105.49,19.17238631]
["bitfinex","SOLUSD",1643987123827,175.0,105.69,105.49,19.17238631]
["bitfinex","SOLUSD",1643987124027,175.0,105.69,105.43,79.39825859]
["bitfinex","SOLUSD",1643987124028,175.0,105.68,105.46,3.0]
["bitfinex","SOLUSD",1643987124223,3.987,105.67,105.46,3.0]
["bitfinex","SOLUSD",1643987124428,22.88284873,105.67,105.46,3.0]
["bitfinex","SOLUSD",1643987124624,23.13284873,105.67,105.46,3.0]
["bitfinex","SOLUSD",1643987124826,4.237,105.67,105.46,3.0]
["bitfinex","SOLUSD",1643987125024,4.237,105.67,105.35,63.7759]
["bitfinex","SOLUSD",1643987125226,18.45468631,105.67,105.36,4.738]
["bitfinex","SOLUSD",1643987125425,0.46,105.6,105.36,4.738]
["bitfinex","SOLUSD",1643987125624,0.3034666,105.62,105.35,63.7759]
["bitfinex","SOLUSD",1643987125825,4.16,105.59,105.36,38.86081134]
["bitfinex","SOLUSD",1643987126025,4.16,105.59,105.36,43.60081134]
["bitfinex","SOLUSD",1643987126224,15.85747428,105.58,105.36,43.60081134]
["bitfinex","SOLUSD",1643987126426,4.736,105.57,105.36,38.86081134]
["bitfinex","SOLUSD",1643987126625,19.51116702,105.57,105.36,38.86081134]
["bitfinex","SOLUSD",1643987127027,0.25,105.57,105.38,42.96355827]
["bitfinex","SOLUSD",1643987127224,0.39211184,105.6,105.38,42.96355827]
["bitfinex","SOLUSD",1643987127225,19.90327886,105.6,105.38,47.70355827]
["bitfinex","SOLUSD",1643987127529,19.90327886,105.6,105.38,59.26355827]
["bitfinex","SOLUSD",1643987127727,4.739,105.59,105.38,42.96355827]
["bitfinex","SOLUSD",1643987127926,21.53536317,105.59,105.38,42.96355827]
["bitfinex","SOLUSD",1643987128126,4.739,105.59,105.38,42.96355827]
["bitfinex","SOLUSD",1643987128329,4.7103276,105.59,105.38,42.96355827]
["bitfinex","SOLUSD",1643987128527,19.51116702,105.58,105.38,42.96355827]
["bitfinex","SOLUSD",1643987128727,4.74,105.57,105.33,11.56]
["bitfinex","SOLUSD",1643987128937,11.56,105.56,105.32,4.739]
["bitfinex","SOLUSD",1643987129135,0.32112596,105.52,105.32,4.739]
["bitfinex","SOLUSD",1643987129335,4.742,105.51,105.32,4.739]
["bitfinex","SOLUSD",1643987129530,4.743,105.53,105.33,16.28516257]
["bitfinex","SOLUSD",1643987129731,8.902,105.58,105.34,49.56691739]
["bitfinex","SOLUSD",1643987129931,6.0,105.53,105.34,49.56691739]
["bitfinex","SOLUSD",1643987130136,16.302,105.52,105.3,48.14151069]
["bitfinex","SOLUSD",1643987130532,4.03943135,105.51,105.3,48.14151069]
["bitfinex","SOLUSD",1643987130732,16.303,105.5,105.3,48.14151069]
["bitfinex","SOLUSD",1643987131139,16.86835776,105.5,105.3,48.14151069]
["bitfinex","SOLUSD",1643987131337,16.86835776,105.5,105.27,16.01791435]
["bitfinex","SOLUSD",1643987131338,14.2523,105.46,105.27,16.01791435]
["bitfinex","SOLUSD",1643987131535,4.16,105.41,105.27,16.01791435]
["bitfinex","SOLUSD",1643987131736,16.306,105.4,105.27,16.01791435]
["bitfinex","SOLUSD",1643987131939,11.56,105.4,105.27,16.01791435]
["bitfinex","SOLUSD",1643987132134,11.81,105.4,105.27,16.01791435]
["bitfinex","SOLUSD",1643987132333,11.81,105.4,105.28,52.54673812]
["bitfinex","SOLUSD",1643987132533,4.746,105.45,105.28,52.54673812]
["bitfinex","SOLUSD",1643987132736,4.745,105.49,105.28,52.54673812]
["bitfinex","SOLUSD",1643987132935,4.16,105.5,105.28,57.29073812]
["bitfinex","SOLUSD",1643987133137,11.56,105.48,105.28,52.54673812]
["bitfinex","SOLUSD",1643987133335,11.56,105.48,105.29,13.37496535]
["bitfinex","SOLUSD",1643987133535,3.6817363,105.44,105.29,13.37496535]
["bitfinex","SOLUSD",1643987133738,16.305,105.43,105.29,13.37496535]
["bitfinex","SOLUSD",1643987133936,47.13809754,105.43,105.29,0.00496535]
["bitfinex","SOLUSD",1643987134138,192.68604871,105.42,105.21,3.0]
["bitfinex","SOLUSD",1643987134339,0.30604526,105.38,105.22,49.62177593]
["bitfinex","SOLUSD",1643987134538,16.308,105.37,105.22,49.62177593]
["bitfinex","SOLUSD",1643987134740,11.81,105.37,105.22,49.62177593]
["bitfinex","SOLUSD",1643987134942,11.56,105.37,105.22,49.62177593]
["bitfinex","SOLUSD",1643987135640,11.56,105.37,105.23,4.748]
["bitfinex","SOLUSD",1643987135839,11.56,105.37,105.17,0.40470696]
["bitfinex","SOLUSD",1643987136040,11.56,105.37,105.18,4.749]
["bitfinex","SOLUSD",1643987136639,11.56,105.37,105.19,39.62300773]
["bitfinex","SOLUSD",1643987136838,11.56,105.37,105.2,4.749]
["bitfinex","SOLUSD",1643987137041,14.70291215,105.36,105.21,6.98906]
["bitfinex","SOLUSD",1643987137241,11.56,105.35,105.22,51.9446538]
["bitfinex","SOLUSD",1643987137441,11.56,105.35,105.23,6.98773]
["bitfinex","SOLUSD",1643987137639,34.5039448,105.35,105.23,6.98773]
["bitfinex","SOLUSD",1643987137838,52.18999351,105.35,105.23,6.98773]
["bitfinex","SOLUSD",1643987138241,3.6817363,105.32,105.17,0.40470696]
["bitfinex","SOLUSD",1643987138458,0.30196716,105.3,105.17,0.40470696]
["bitfinex","SOLUSD",1643987138661,4.16,105.28,105.18,6.99105]
["bitfinex","SOLUSD",1643987138859,11.56,105.27,105.18,56.55413616]
["bitfinex","SOLUSD",1643987139059,35.62999351,105.31,105.18,6.99105]
["bitfinex","SOLUSD",1643987139060,11.56,105.28,105.18,6.99105]
["bitfinex","SOLUSD",1643987139258,11.56,105.27,105.18,6.99105]
["bitfinex","SOLUSD",1643987139665,11.56,105.27,105.17,0.40470696]
["bitfinex","SOLUSD",1643987139859,8.14607182,105.26,105.17,0.40470696]
["bitfinex","SOLUSD",1643987140059,11.56,105.25,105.17,0.40470696]
["bitfinex","SOLUSD",1643987141261,11.56,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987141661,29.24604871,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987141861,49.4874968,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987142060,21.48944809,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987142261,6.0,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987142461,21.48944809,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987142663,11.56,105.24,105.17,0.40470696]
["bitfinex","SOLUSD",1643987143061,22.59504213,105.24,105.03,4.752]
["bitfinex","SOLUSD",1643987143263,4.753,105.23,105.11,6.99571]
["bitfinex","SOLUSD",1643987143464,3.6817363,105.19,105.11,6.99571]
["bitfinex","SOLUSD",1643987143660,3.6817363,105.19,104.99,91.55554463]
["bitfinex","SOLUSD",1643987143661,11.56,105.18,105.01,2.37804463]
["bitfinex","SOLUSD",1643987143861,11.56,105.18,105.02,7.0017]
["bitfinex","SOLUSD",1643987143862,4.16,105.16,105.02,7.0017]
["bitfinex","SOLUSD",1643987144065,11.56,105.15,105.02,7.0017]
["bitfinex","SOLUSD",1643987144362,11.81,105.15,105.02,7.0017]
["bitfinex","SOLUSD",1643987144763,11.81,105.15,105.03,46.65497534]
["bitfinex","SOLUSD",1643987144962,11.81,105.15,105.04,7.00037]
["bitfinex","SOLUSD",1643987145261,25.7856811,105.19,105.06,175.0]
["bitfinex","SOLUSD",1643987145461,4.757,105.23,105.07,51.43307731]
["bitfinex","SOLUSD",1643987145666,4.755,105.3,105.07,57.74765558]
["bitfinex","SOLUSD",1643987145869,4.753,105.33,105.08,4.753]
["bitfinex","SOLUSD",1643987146067,11.56,105.33,105.1,0.30312601]
["bitfinex","SOLUSD",1643987146266,11.56,105.33,105.11,11.74771]
["bitfinex","SOLUSD",1643987146469,7.20154246,105.32,105.11,6.99571]
["bitfinex","SOLUSD",1643987146670,1.12171855,105.31,105.13,46.61618884]
["bitfinex","SOLUSD",1643987146872,29.61850649,105.31,105.14,6.99371]
["bitfinex","SOLUSD",1643987147069,3.46165357,105.3,105.14,6.99371]
["bitfinex","SOLUSD",1643987147272,16.311,105.29,105.14,6.99371]
["bitfinex","SOLUSD",1643987147473,28.06386937,105.29,105.14,6.99371]
["bitfinex","SOLUSD",1643987147772,28.31386937,105.29,105.14,6.99371]
["bitfinex","SOLUSD",1643987148069,32.77948083,105.28,105.15,45.40093841]
["bitfinex","SOLUSD",1643987148272,33.02948083,105.28,105.14,6.99371]
["bitfinex","SOLUSD",1643987148472,5.91477778,105.27,105.14,6.99371]
["bitfinex","SOLUSD",1643987148670,17.47477778,105.27,105.14,6.99371]
["bitfinex","SOLUSD",1643987148871,17.72477778,105.27,105.14,6.99371]
["bitfinex","SOLUSD",1643987149071,31.67483368,105.27,105.14,6.99371]
["bitfinex","SOLUSD",1643987149471,46.58981416,105.27,105.06,4.752]
["bitfinex","SOLUSD",1643987149671,46.58981416,105.27,105.07,6.99837]
["bitfinex","SOLUSD",1643987149672,46.18506895,105.27,105.07,6.99837]
["bitfinex","SOLUSD",1643987149872,4.753,105.29,105.07,6.99837]
["bitfinex","SOLUSD",1643987150071,1.12171855,105.31,105.08,7.57257822]
["bitfinex","SOLUSD",1643987150275,1.12171855,105.31,105.09,55.88552358]
["bitfinex","SOLUSD",1643987150471,11.56,105.3,105.1,4.752]
["bitfinex","SOLUSD",1643987150678,29.76831382,105.3,105.11,54.48266125]
["bitfinex","SOLUSD",1643987151075,29.76831382,105.3,105.11,60.73266125]
["bitfinex","SOLUSD",1643987151275,29.76831382,105.3,105.11,54.48266125]
["bitfinex","SOLUSD",1643987151875,18.20831382,105.29,105.11,54.48266125]
["bitfinex","SOLUSD",1643987152174,11.56,105.28,105.11,54.48266125]
["bitfinex","SOLUSD",1643987152376,4.752,105.28,105.11,54.48266125]
["bitfinex","SOLUSD",1643987152579,4.16,105.35,105.12,4.753]
["bitfinex","SOLUSD",1643987152775,15.72,105.35,105.12,4.753]
["bitfinex","SOLUSD",1643987152976,17.48609159,105.34,105.13,6.99437]
["bitfinex","SOLUSD",1643987153178,12.49147575,105.33,105.14,38.29673015]
["bitfinex","SOLUSD",1643987153378,12.49147575,105.33,105.14,45.29044015]
["bitfinex","SOLUSD",1643987153579,18.49147575,105.33,105.14,45.29044015]
["bitfinex","SOLUSD",1643987153779,0.39121907,105.31,105.14,45.29044015]
["bitfinex","SOLUSD",1643987153980,4.751,105.3,105.14,45.29044015]
["bitfinex","SOLUSD",1643987154182,0.93147575,105.29,105.14,6.99371]
["bitfinex","SOLUSD",1643987154377,12.49147575,105.29,105.12,4.753]
["bitfinex","SOLUSD",1643987154776,12.74147575,105.29,105.12,4.753]
["bitfinex","SOLUSD",1643987154979,12.74147575,105.29,105.08,4.752]
["bitfinex","SOLUSD",1643987155175,0.93147575,105.29,105.12,0.30958116]
["bitfinex","SOLUSD",1643987155375,0.93147575,105.29,105.09,48.84467896]
["bitfinex","SOLUSD",1643987155376,0.93147575,105.29,105.11,48.97247067]
["bitfinex","SOLUSD",1643987155576,0.93147575,105.29,105.11,54.97247067]
["bitfinex","SOLUSD",1643987155779,12.49147575,105.29,105.11,54.97247067]
["bitfinex","SOLUSD",1643987156180,12.49147575,105.29,105.11,55.22247067]
["bitfinex","SOLUSD",1643987156681,12.49147575,105.29,105.11,48.97247067]
["bitfinex","SOLUSD",1643987157081,0.39121907,105.27,105.11,48.97247067]
["bitfinex","SOLUSD",1643987157380,16.313,105.26,105.08,2.37804463]
["bitfinex","SOLUSD",1643987157580,16.313,105.26,105.08,6.9977]
["bitfinex","SOLUSD",1643987157780,40.5876617,105.26,105.08,6.9977]
["bitfinex","SOLUSD",1643987157984,25.92790452,105.25,105.06,2.37804463]
["bitfinex","SOLUSD",1643987158180,16.313,105.24,105.05,4.28283045]
["bitfinex","SOLUSD",1643987158380,4.16,105.17,105.06,44.89911051]
["bitfinex","SOLUSD",1643987158581,11.56,105.18,105.06,44.89911051]
["bitfinex","SOLUSD",1643987158783,0.39121907,105.17,105.07,4.28203905]
["bitfinex","SOLUSD",1643987158981,0.39121907,105.17,105.06,44.89911051]
["bitfinex","SOLUSD",1643987159182,0.39121907,105.17,105.06,51.89815051]
["bitfinex","SOLUSD",1643987159382,11.56,105.19,105.08,0.47564405]
["bitfinex","SOLUSD",1643987159581,4.16,105.23,105.08,0.47564405]
["bitfinex","SOLUSD",1643987159582,14.07015936,105.2,105.08,0.47564405]
["bitfinex","SOLUSD",1643987159981,2.51015936,105.19,105.09,6.99704]
["bitfinex","SOLUSD",1643987160188,11.56,105.18,105.09,6.99704]
["bitfinex","SOLUSD",1643987160583,11.56,105.18,105.08,0.47564405]
["bitfinex","SOLUSD",1643987160985,1.01664724,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643987161185,12.57664724,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643987161783,17.58264724,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643987162183,12.57664724,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643987162984,19.56664724,105.17,105.08,0.47564405]
["bitfinex","SOLUSD",1643987163786,1.369347,105.09,105.08,0.47564405]
["bitfinex","SOLUSD",1643987163989,175.0,105.14,105.08,0.00563817]
["bitfinex","SOLUSD",1643987164288,186.56,105.13,105.08,0.00563817]
["bitfinex","SOLUSD",1643987164487,12.37731651,105.12,105.08,0.00563817]
["bitfinex","SOLUSD",1643987164688,11.56,105.11,105.08,0.00563817]
["bitfinex","SOLUSD",1643987165092,11.81,105.11,105.08,0.00563817]
["bitfinex","SOLUSD",1643987165688,175.0,105.1,105.0,2.37804463]
["bitfinex","SOLUSD",1643987165888,11.56,105.09,105.0,2.37804463]
["bitfinex","SOLUSD",1643987166089,11.56,105.09,104.97,0.16758476]
["bitfinex","SOLUSD",1643987166090,11.56,105.09,104.98,2.37804463]
["bitfinex","SOLUSD",1643987166290,175.0,105.07,104.92,31.76052449]
["bitfinex","SOLUSD",1643987166492,175.0,105.07,104.92,24.98016476]
["bitfinex","SOLUSD",1643987166493,14.62305791,105.04,104.92,24.98016476]
["bitfinex","SOLUSD",1643987166690,4.16,105.0,104.92,24.98016476]
["bitfinex","SOLUSD",1643987166891,11.56,104.99,104.92,24.98016476]
["bitfinex","SOLUSD",1643987167291,11.81,104.99,104.92,24.98016476]
["bitfinex","SOLUSD",1643987167892,11.56,104.99,104.92,24.98016476]
["bitfinex","SOLUSD",1643987168091,4.763,105.06,104.92,24.98016476]
["bitfinex","SOLUSD",1643987168291,11.56,105.06,104.93,43.48744322]
["bitfinex","SOLUSD",1643987168893,4.16,105.15,104.93,43.48744322]
["bitfinex","SOLUSD",1643987169104,11.56,105.1,104.95,40.89929869]
["bitfinex","SOLUSD",1643987169290,7.07641,105.14,104.97,43.8143436]
["bitfinex","SOLUSD",1643987169291,7.07641,105.09,104.97,43.8143436]
["bitfinex","SOLUSD",1643987169690,7.07641,105.09,104.99,46.5088446]
["bitfinex","SOLUSD",1643987170091,7.07641,105.09,104.99,46.7588446]
["bitfinex","SOLUSD",1643987170491,11.56,105.14,104.99,46.7588446]
["bitfinex","SOLUSD",1643987170691,18.63641,105.14,104.99,46.7588446]
["bitfinex","SOLUSD",1643987170890,18.88641,105.14,104.99,46.5088446]
["bitfinex","SOLUSD",1643987171292,11.81,105.14,104.99,46.5088446]
["bitfinex","SOLUSD",1643987171494,2.51015936,105.13,104.94,4.758]
["bitfinex","SOLUSD",1643987171697,18.63641,105.12,104.92,24.98016476]
["bitfinex","SOLUSD",1643987171894,18.63641,105.12,104.94,3.51624125]
["bitfinex","SOLUSD",1643987172121,18.88641,105.12,104.93,8.27624125]
["bitfinex","SOLUSD",1643987172294,34.62641,105.12,104.93,1.27624125]
["bitfinex","SOLUSD",1643987172493,27.55,105.12,104.94,47.23524201]
["bitfinex","SOLUSD",1643987172693,7.07641,105.11,104.94,47.23524201]
["bitfinex","SOLUSD",1643987172893,11.56,105.1,104.96,39.20180252]
["bitfinex","SOLUSD",1643987173094,7.07641,105.09,104.96,39.20180252]
["bitfinex","SOLUSD",1643987173293,11.56,105.08,104.96,39.20180252]
["bitfinex","SOLUSD",1643987173696,11.81,105.08,104.96,39.20180252]
["bitfinex","SOLUSD",1643987174094,11.56,105.08,104.96,39.20180252]
["bitfinex","SOLUSD",1643987175795,11.56,105.08,104.92,30.98016476]
["bitfinex","SOLUSD",1643987175796,11.81,105.08,104.92,24.98016476]
["bitfinex","SOLUSD",1643987175995,17.81,105.08,104.92,24.98016476]
["bitfinex","SOLUSD",1643987176195,33.8,105.08,104.92,24.98016476]
["bitfinex","SOLUSD",1643987176800,33.55,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987177199,17.56,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987178000,31.858,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987178198,48.098,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987178400,33.55,105.08,104.93,50.59538423]
["bitfinex","SOLUSD",1643987178607,33.55,105.08,104.93,56.59538423]
["bitfinex","SOLUSD",1643987178608,27.55,105.08,104.93,56.59538423]
["bitfinex","SOLUSD",1643987179001,27.55,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987179200,11.56,105.08,104.93,50.34538423]
["bitfinex","SOLUSD",1643987180433,11.56,105.08,104.93,50.59538423]
["bitfinex","SOLUSD",1643987180633,11.56,105.08,104.95,46.45945701]
["bitfinex","SOLUSD",1643987180835,11.56,105.08,104.95,46.70945701]
["bitfinex","SOLUSD",1643987181338,42.2161475,105.13,104.95,46.70945701]
["bitfinex","SOLUSD",1643987181536,4.76,105.21,104.99,0.32113293]
["bitfinex","SOLUSD",1643987181734,4.757,105.25,105.0,16.62915119]
["bitfinex","SOLUSD",1643987181935,16.317,105.25,105.01,39.32071664]
["bitfinex","SOLUSD",1643987182136,11.56,105.25,105.06,0.46]
["bitfinex","SOLUSD",1643987182534,11.56,105.25,105.07,4.753]
["bitfinex","SOLUSD",1643987182734,11.56,105.25,105.07,0.25]
["bitfinex","SOLUSD",1643987182934,17.56,105.25,105.08,43.4609571]
["bitfinex","SOLUSD",1643987183140,11.56,105.25,105.08,54.2139571]
["bitfinex","SOLUSD",1643987183337,16.313,105.32,105.08,54.9239571]
["bitfinex","SOLUSD",1643987183535,11.56,105.32,105.08,54.9239571]
["bitfinex","SOLUSD",1643987183734,11.56,105.32,105.08,71.70742251]
["bitfinex","SOLUSD",1643987183936,11.56,105.32,105.08,54.9239571]
["bitfinex","SOLUSD",1643987184135,11.56,105.32,105.08,54.4639571]
["bitfinex","SOLUSD",1643987184335,2.51015936,105.31,105.08,54.2139571]
["bitfinex","SOLUSD",1643987184535,11.56,105.3,105.08,54.2139571]
["bitfinex","SOLUSD",1643987184737,11.56,105.29,105.08,54.2139571]
["bitfinex","SOLUSD",1643987184937,26.60714715,105.29,105.09,14.2598]
["bitfinex","SOLUSD",1643987185138,26.60714715,105.29,105.1,39.9906654]
["bitfinex","SOLUSD",1643987185339,15.04714715,105.28,105.1,39.9906654]
["bitfinex","SOLUSD",1643987185541,11.56,105.28,105.1,39.9906654]
["bitfinex","SOLUSD",1643987185842,15.04714715,105.31,105.11,2.51015936]
["bitfinex","SOLUSD",1643987186041,15.04714715,105.31,105.12,39.57166738]
["bitfinex","SOLUSD",1643987186241,15.04714715,105.31,105.12,39.82166738]
["bitfinex","SOLUSD",1643987186442,11.56,105.32,105.12,45.82166738]
["bitfinex","SOLUSD",1643987186643,15.04714715,105.35,105.14,14.2533]
["bitfinex","SOLUSD",1643987186842,12.09181176,105.38,105.15,51.48233077]
["bitfinex","SOLUSD",1643987187249,12.09181176,105.38,105.15,69.95033077]
["bitfinex","SOLUSD",1643987187442,12.09181176,105.38,105.16,14.07015936]
["bitfinex","SOLUSD",1643987187641,12.09181176,105.38,105.17,54.88969828]
["bitfinex","SOLUSD",1643987187842,27.13895891,105.38,105.17,69.38869828]
["bitfinex","SOLUSD",1643987188142,21.57895891,105.38,105.17,75.38869828]
["bitfinex","SOLUSD",1643987188342,32.07072359,105.38,105.17,56.39069828]
["bitfinex","SOLUSD",1643987188541,11.56,105.37,105.17,56.39069828]
["bitfinex","SOLUSD",1643987188943,26.60714715,105.37,105.17,56.39069828]
["bitfinex","SOLUSD",1643987189146,11.56,105.37,105.17,56.39069828]
["bitfinex","SOLUSD",1643987189343,11.56,105.37,105.17,67.95069828]
["bitfinex","SOLUSD",1643987189548,15.04714715,105.36,105.17,67.95069828]
["bitfinex","SOLUSD",1643987189754,11.56,105.35,105.17,67.95069828]
["bitfinex","SOLUSD",1643987189952,0.53181176,105.38,105.22,0.32014073]
["bitfinex","SOLUSD",1643987190152,0.53181176,105.38,105.24,55.57468045]
["bitfinex","SOLUSD",1643987190345,0.53181176,105.38,105.24,72.84468045]
["bitfinex","SOLUSD",1643987190546,0.53181176,105.38,105.24,78.84468045]
["bitfinex","SOLUSD",1643987191146,1.176e-05,105.38,105.24,75.89483981]
["bitfinex","SOLUSD",1643987191346,3.2639249,105.48,105.28,0.31182083]
["bitfinex","SOLUSD",1643987191550,179.3920543,105.57,105.28,0.31182083]
["bitfinex","SOLUSD",1643987191551,4.54258944,105.58,105.3,216.89602347]
["bitfinex","SOLUSD",1643987191847,4.742,105.61,105.35,5.46]
["bitfinex","SOLUSD",1643987192049,4.74,105.65,105.35,149.91]
["bitfinex","SOLUSD",1643987192255,4.74,105.65,105.41,5.0]
["bitfinex","SOLUSD",1643987192449,15.99,105.61,105.42,16.297]
["bitfinex","SOLUSD",1643987192650,15.99,105.61,105.44,0.46]
["bitfinex","SOLUSD",1643987192850,4.738,105.7,105.47,14.2102]
["bitfinex","SOLUSD",1643987193049,4.738,105.7,105.45,9.738]
["bitfinex","SOLUSD",1643987193249,421.77428841,105.71,105.51,5.46]
["bitfinex","SOLUSD",1643987193449,7.995,105.7,105.51,0.46]
["bitfinex","SOLUSD",1643987193650,48.02555217,105.7,105.52,25.90602346]
["bitfinex","SOLUSD",1643987193950,48.02555217,105.7,105.52,45.09312346]
["bitfinex","SOLUSD",1643987194151,62.53888759,105.7,105.52,36.89002346]
["bitfinex","SOLUSD",1643987194350,74.09888759,105.7,105.52,30.64002346]
["bitfinex","SOLUSD",1643987194551,51.59055217,105.7,105.52,36.64002346]
["bitfinex","SOLUSD",1643987194852,51.59055217,105.7,105.52,48.20002346]
["bitfinex","SOLUSD",1643987194853,54.63058189,105.7,105.52,48.20002346]
["bitfinex","SOLUSD",1643987195050,40.03055217,105.7,105.52,48.20002346]
["bitfinex","SOLUSD",1643987195454,40.03055217,105.7,105.52,36.64002346]
["bitfinex","SOLUSD",1643987195651,46.03055217,105.7,105.52,36.64002346]
["bitfinex","SOLUSD",1643987195849,60.10071153,105.7,105.46,4.734]
["bitfinex","SOLUSD",1643987196050,19.84028015,105.69,105.45,19.295]
["bitfinex","SOLUSD",1643987196252,11.56,105.68,105.45,3.0]
["bitfinex","SOLUSD",1643987196449,144.45,105.63,105.39,23.1796]
["bitfinex","SOLUSD",1643987196649,11.56,105.62,105.39,23.1796]
["bitfinex","SOLUSD",1643987196851,11.56,105.62,105.4,30.56250726]
["bitfinex","SOLUSD",1643987196852,61.89527173,105.62,105.4,30.56250726]
["bitfinex","SOLUSD",1643987197051,57.40727173,105.62,105.41,4.738]
["bitfinex","SOLUSD",1643987197249,57.40727173,105.62,105.4,42.12250726]
["bitfinex","SOLUSD",1643987197455,45.35721021,105.6,105.4,11.56]
["bitfinex","SOLUSD",1643987197654,11.56,105.59,105.4,11.56]
["bitfinex","SOLUSD",1643987197850,16.549,105.59,105.4,11.56]
["bitfinex","SOLUSD",1643987198049,16.299,105.59,105.4,11.56]
["bitfinex","SOLUSD",1643987198453,47.32448504,105.58,105.41,36.03309853]
["bitfinex","SOLUSD",1643987198651,11.56,105.57,105.41,36.03309853]
["bitfinex","SOLUSD",1643987198850,39.75356529,105.56,105.41,36.03309853]
["bitfinex","SOLUSD",1643987199054,11.56,105.55,105.39,23.1796]
["bitfinex","SOLUSD",1643987199253,11.81,105.55,105.39,23.1796]
["bitfinex","SOLUSD",1643987199955,37.82808822,105.54,105.39,23.1796]
["bitfinex","SOLUSD",1643987200152,11.56,105.53,105.39,23.1796]
["bitfinex","SOLUSD",1643987200453,176.39,105.49,105.26,74.3282]
["bitfinex","SOLUSD",1643987200652,156.01,105.48,105.26,74.3282]
["bitfinex","SOLUSD",1643987200953,144.45,105.45,105.26,74.3282]
["bitfinex","SOLUSD",1643987201151,11.56,105.44,105.27,46.52571122]
["bitfinex","SOLUSD",1643987201357,61.18543675,105.43,105.27,46.52571122]
["bitfinex","SOLUSD",1643987201754,61.43543675,105.43,105.27,46.52571122]
["bitfinex","SOLUSD",1643987202156,61.18543675,105.43,105.27,46.52571122]
["bitfinex","SOLUSD",1643987202354,61.18543675,105.43,105.29,17.61937724]
["bitfinex","SOLUSD",1643987202559,61.18543675,105.43,105.29,23.61937724]
["bitfinex","SOLUSD",1643987202754,61.18543675,105.43,105.3,18.69660697]
["bitfinex","SOLUSD",1643987203057,61.18543675,105.43,105.31,46.52571122]
["bitfinex","SOLUSD",1643987203255,61.18543675,105.43,105.31,46.77571122]
["bitfinex","SOLUSD",1643987203662,4.746,105.52,105.31,46.77571122]
["bitfinex","SOLUSD",1643987203857,11.56,105.52,105.34,0.30711753]
["bitfinex","SOLUSD",1643987204058,13.9604,105.61,105.35,11.56]
["bitfinex","SOLUSD",1643987204261,11.56,105.6,105.4,0.30158205]
["bitfinex","SOLUSD",1643987204558,11.56,105.59,105.41,16.299]
["bitfinex","SOLUSD",1643987204761,0.47564405,105.63,105.42,17.61937724]
["bitfinex","SOLUSD",1643987204958,0.47564405,105.63,105.43,4.738]
["bitfinex","SOLUSD",1643987205171,0.47564405,105.63,105.43,10.738]
["bitfinex","SOLUSD",1643987205359,0.47564405,105.63,105.49,5.46]
["bitfinex","SOLUSD",1643987205566,0.47564405,105.63,105.51,14.204]
["bitfinex","SOLUSD",1643987205757,0.47564405,105.63,105.52,40.31897174]
["bitfinex","SOLUSD",1643987206177,0.47564405,105.63,105.52,40.56897174]
["bitfinex","SOLUSD",1643987206563,0.47564405,105.63,105.52,46.56897174]
["bitfinex","SOLUSD",1643987207560,0.47564405,105.63,105.52,46.31897174]
["bitfinex","SOLUSD",1643987207764,0.47564405,105.63,105.52,46.56897174]
["bitfinex","SOLUSD",1643987208163,0.47564405,105.63,105.54,23.82611672]
["bitfinex","SOLUSD",1643987208368,0.47564405,105.63,105.54,24.07611672]
["bitfinex","SOLUSD",1643987208564,4.405e-05,105.63,105.55,14.1987]
["bitfinex","SOLUSD",1643987208764,38.72264114,105.7,105.55,26.0087]
["bitfinex","SOLUSD",1643987209067,38.72264114,105.7,105.55,32.0087]
["bitfinex","SOLUSD",1643987209669,38.72264114,105.7,105.58,14.1952]
["bitfinex","SOLUSD",1643987209867,11.56,105.74,105.59,16.2059741]
["bitfinex","SOLUSD",1643987210066,0.4887543,105.78,105.59,33.2259741]
["bitfinex","SOLUSD",1643987210373,12.0487543,105.78,105.62,0.31163044]
["bitfinex","SOLUSD",1643987210565,0.4887543,105.78,105.64,0.31369361]
["bitfinex","SOLUSD",1643987210766,0.51426734,105.79,105.69,5.46]
["bitfinex","SOLUSD",1643987210966,0.88,105.8,105.71,175.0]
["bitfinex","SOLUSD",1643987211170,0.11712684,105.81,105.73,5.46]
["bitfinex","SOLUSD",1643987211365,0.11712684,105.81,105.71,6.0]
["bitfinex","SOLUSD",1643987211567,0.11712684,105.81,105.71,0.25]
["bitfinex","SOLUSD",1643987211766,0.11712684,105.81,105.71,57.79]
["bitfinex","SOLUSD",1643987211965,0.11712684,105.81,105.7,45.7604395]
["bitfinex","SOLUSD",1643987212165,0.11712684,105.81,105.64,108.8456]
["bitfinex","SOLUSD",1643987212166,0.11712684,105.81,105.64,99.3891]
["bitfinex","SOLUSD",1643987212370,0.11712684,105.81,105.65,11.56]
["bitfinex","SOLUSD",1643987212572,14.07015936,105.8,105.59,16.289]
["bitfinex","SOLUSD",1643987212770,18.80115936,105.8,105.56,75.912]
["bitfinex","SOLUSD",1643987212973,14.86131349,105.79,105.56,75.912]
["bitfinex","SOLUSD",1643987213171,54.11552873,105.78,105.57,48.96354846]
["bitfinex","SOLUSD",1643987213388,44.4091259,105.76,105.57,48.96354846]
["bitfinex","SOLUSD",1643987213590,48.96407201,105.74,105.57,48.96354846]
["bitfinex","SOLUSD",1643987213789,42.06879175,105.72,105.57,48.96354846]
["bitfinex","SOLUSD",1643987213989,0.25,105.74,105.57,48.96354846]
["bitfinex","SOLUSD",1643987213990,43.23629312,105.7,105.57,48.96354846]
["bitfinex","SOLUSD",1643987214190,54.79629312,105.7,105.52,17.02]
["bitfinex","SOLUSD",1643987214490,55.04629312,105.7,105.51,4.731]
["bitfinex","SOLUSD",1643987214892,2.51015936,105.69,105.51,4.731]
["bitfinex","SOLUSD",1643987215090,50.19805835,105.68,105.51,4.731]
["bitfinex","SOLUSD",1643987215290,53.10215835,105.68,105.51,4.731]
["bitfinex","SOLUSD",1643987215492,2.51015936,105.67,105.51,4.231]
["bitfinex","SOLUSD",1643987215689,11.88375734,105.66,105.51,4.231]
["bitfinex","SOLUSD",1643987215890,7.07641,105.65,105.51,4.231]
["bitfinex","SOLUSD",1643987216092,11.56,105.64,105.51,4.231]
["bitfinex","SOLUSD",1643987216289,49.00253081,105.63,105.51,4.231]
["bitfinex","SOLUSD",1643987216490,11.56,105.62,105.51,4.231]
["bitfinex","SOLUSD",1643987216690,7.07641,105.61,105.51,4.231]
["bitfinex","SOLUSD",1643987216888,11.56,105.6,105.44,4.736]
["bitfinex","SOLUSD",1643987217088,11.56,105.6,105.43,11.56]
["bitfinex","SOLUSD",1643987217089,7.07641,105.59,105.43,16.298]
["bitfinex","SOLUSD",1643987217289,18.88641,105.59,105.43,11.56]
["bitfinex","SOLUSD",1643987217488,52.35609735,105.58,105.44,43.41449342]
["bitfinex","SOLUSD",1643987217688,7.07641,105.57,105.45,11.56]
["bitfinex","SOLUSD",1643987217888,7.07641,105.57,105.46,18.8475734]
["bitfinex","SOLUSD",1643987217889,45.22651214,105.56,105.46,18.8475734]
["bitfinex","SOLUSD",1643987218091,7.07641,105.55,105.46,30.4075734]
["bitfinex","SOLUSD",1643987218990,7.07641,105.55,105.46,30.72372325]
["bitfinex","SOLUSD",1643987219391,7.07641,105.55,105.46,18.8475734]
["bitfinex","SOLUSD",1643987219590,7.07641,105.55,105.46,24.8475734]
["bitfinex","SOLUSD",1643987219791,7.07641,105.55,105.46,39.0566734]
["bitfinex","SOLUSD",1643987219991,7.07641,105.54,105.46,44.0456734]
["bitfinex","SOLUSD",1643987220292,7.07641,105.54,105.48,43.41449342]
["bitfinex","SOLUSD",1643987220693,7.07641,105.54,105.48,49.41449342]
["bitfinex","SOLUSD",1643987220899,7.04736412,105.54,105.48,49.41449342]
["bitfinex","SOLUSD",1643987222102,0.00736412,105.54,105.48,49.66449342]
["bitfinex","SOLUSD",1643987222903,42.02864529,105.72,105.53,0.32052025]
["bitfinex","SOLUSD",1643987223104,4.738,105.76,105.53,0.32052025]
["bitfinex","SOLUSD",1643987223105,4.738,105.76,105.54,11.56]
["bitfinex","SOLUSD",1643987223306,0.11712684,105.81,105.56,0.30161954]
["bitfinex","SOLUSD",1643987223505,0.11712684,105.81,105.57,11.56]
["bitfinex","SOLUSD",1643987223704,0.11712684,105.81,105.66,5.46]
["bitfinex","SOLUSD",1643987223907,7.07641,105.8,105.64,5.46]
["bitfinex","SOLUSD",1643987224107,37.96001756,105.79,105.67,40.77047743]
["bitfinex","SOLUSD",1643987224310,37.96001756,105.79,105.64,0.25]
["bitfinex","SOLUSD",1643987224504,37.96001756,105.79,105.61,4.728]
["bitfinex","SOLUSD",1643987224704,9.98298113,105.78,105.61,4.978]
["bitfinex","SOLUSD",1643987224907,9.98298113,105.78,105.61,4.728]
["bitfinex","SOLUSD",1643987225107,15.98298113,105.78,105.61,4.728]
["bitfinex","SOLUSD",1643987225308,44.25242017,105.77,105.61,42.21542265]
["bitfinex","SOLUSD",1643987225507,58.43014563,105.77,105.61,4.728]
["bitfinex","SOLUSD",1643987225709,89.1891158,105.77,105.61,4.728]
["bitfinex","SOLUSD",1643987225912,89.1891158,105.77,105.52,128.0682]
["bitfinex","SOLUSD",1643987225913,175.0,105.75,105.52,24.3901]
["bitfinex","SOLUSD",1643987226107,16.293,105.74,105.52,24.3901]
["bitfinex","SOLUSD",1643987226307,33.27212953,105.74,105.52,24.3901]
["bitfinex","SOLUSD",1643987226507,14.2116,105.7,105.45,451.15883189]
["bitfinex","SOLUSD",1643987226709,14.2116,105.7,105.46,6.97249]
["bitfinex","SOLUSD",1643987226710,16.295,105.69,105.46,6.97249]
["bitfinex","SOLUSD",1643987226912,1.29392981,105.66,105.46,6.97249]
["bitfinex","SOLUSD",1643987227317,1.29392981,105.7,105.47,50.77329969]
["bitfinex","SOLUSD",1643987227510,48.68384558,105.66,105.48,50.01310901]
["bitfinex","SOLUSD",1643987227711,48.68384558,105.66,105.49,4.736]
["bitfinex","SOLUSD",1643987227911,48.68384558,105.66,105.5,16.97695781]
["bitfinex","SOLUSD",1643987228210,48.68384558,105.66,105.5,37.43035781]
["bitfinex","SOLUSD",1643987229014,1.29392981,105.72,105.51,16.295]
["bitfinex","SOLUSD",1643987229217,1.29392981,105.72,105.55,14.1962]
["bitfinex","SOLUSD",1643987229411,1.29392981,105.72,105.51,22.545]
["bitfinex","SOLUSD",1643987229412,1.29392981,105.73,105.51,4.985]
["bitfinex","SOLUSD",1643987229613,7.07641,105.73,105.51,0.25]
["bitfinex","SOLUSD",1643987229817,7.07641,105.73,105.51,4.983]
["bitfinex","SOLUSD",1643987230012,44.30718977,105.72,105.52,44.30186947]
["bitfinex","SOLUSD",1643987230216,44.30718977,105.72,105.54,22.68819735]
["bitfinex","SOLUSD",1643987230414,4.53728113,105.71,105.54,22.68819735]
["bitfinex","SOLUSD",1643987230615,49.06681631,105.69,105.54,28.68819735]
["bitfinex","SOLUSD",1643987230813,49.06681631,105.69,105.54,27.68819735]
["bitfinex","SOLUSD",1643987231016,56.14322631,105.69,105.54,27.68819735]
["bitfinex","SOLUSD",1643987231414,56.14322631,105.69,105.54,6.0]
["bitfinex","SOLUSD",1643987231613,56.14322631,105.69,105.49,3.0]
["bitfinex","SOLUSD",1643987231813,12.30659636,105.68,105.49,3.0]
["bitfinex","SOLUSD",1643987232013,23.86659636,105.68,105.49,9.0]
["bitfinex","SOLUSD",1643987232213,24.11659636,105.68,105.49,6.0]
["bitfinex","SOLUSD",1643987232412,24.11659636,105.68,105.5,39.8457816]
["bitfinex","SOLUSD",1643987232413,50.62634283,105.67,105.5,39.8457816]
["bitfinex","SOLUSD",1643987232615,50.62634283,105.67,105.5,45.8457816]
["bitfinex","SOLUSD",1643987232812,50.87634283,105.67,105.5,39.8457816]
["bitfinex","SOLUSD",1643987233013,50.62634283,105.67,105.5,40.0957816]
["bitfinex","SOLUSD",1643987233814,51.92027264,105.67,105.5,40.0957816]
["bitfinex","SOLUSD",1643987234015,51.92027264,105.67,105.5,39.8457816]
["bitfinex","SOLUSD",1643987234315,39.63522172,105.65,105.5,45.8457816]
["bitfinex","SOLUSD",1643987235318,1.29392981,105.66,105.5,45.8457816]
["bitfinex","SOLUSD",1643987235516,11.83392981,105.68,105.52,0.30479427]
["bitfinex","SOLUSD",1643987235721,11.83392981,105.68,105.56,0.30877507]
["bitfinex","SOLUSD",1643987236016,10.54,105.68,105.57,4.733]
["bitfinex","SOLUSD",1643987236221,4.79522815,105.68,105.58,26.14428522]
["bitfinex","SOLUSD",1643987236624,4.79522815,105.68,105.58,32.39428522]
["bitfinex","SOLUSD",1643987236819,4.79522815,105.68,105.52,20.11815151]
["bitfinex","SOLUSD",1643987237018,1.29392981,105.67,105.54,0.25]
["bitfinex","SOLUSD",1643987237221,6.08915796,105.68,105.54,0.25]
["bitfinex","SOLUSD",1643987237421,4.79522815,105.68,105.54,0.25]
["bitfinex","SOLUSD",1643987237821,50.36422165,105.67,105.54,0.25]
["bitfinex","SOLUSD",1643987238023,50.36422165,105.67,105.51,44.2394714]
["bitfinex","SOLUSD",1643987238623,57.90815146,105.67,105.51,44.2394714]
["bitfinex","SOLUSD",1643987238825,1.29392981,105.66,105.51,44.2394714]
["bitfinex","SOLUSD",1643987239023,42.3336026,105.65,105.51,50.2394714]
["bitfinex","SOLUSD",1643987239224,42.3336026,105.65,105.52,4.735]
["bitfinex","SOLUSD",1643987239423,42.3336026,105.65,105.53,16.31184034]
["bitfinex","SOLUSD",1643987239648,42.3336026,105.65,105.53,6.30601677]
["bitfinex","SOLUSD",1643987239924,42.3336026,105.65,105.53,0.25]
["bitfinex","SOLUSD",1643987240223,42.3336026,105.65,105.52,4.985]
["bitfinex","SOLUSD",1643987240627,42.3336026,105.65,105.53,46.07555214]
["bitfinex","SOLUSD",1643987240826,42.3336026,105.65,105.53,46.32555214]
["bitfinex","SOLUSD",1643987241125,48.3336026,105.65,105.52,4.735]
["bitfinex","SOLUSD",1643987241335,1.29392981,105.64,105.47,24.5925]
["bitfinex","SOLUSD",1643987241527,1.29392981,105.6,105.43,4.2566812]
["bitfinex","SOLUSD",1643987241724,11.56,105.63,105.4,70.702]
["bitfinex","SOLUSD",1643987241725,1.29392981,105.58,105.44,6.97381]
["bitfinex","SOLUSD",1643987241924,47.0374529,105.56,105.44,6.97381]
["bitfinex","SOLUSD",1643987242125,12.85392981,105.55,105.44,6.97381]
["bitfinex","SOLUSD",1643987242324,13.10392981,105.55,105.44,6.97381]
["bitfinex","SOLUSD",1643987242730,11.81,105.55,105.44,6.97381]
["bitfinex","SOLUSD",1643987242924,50.57663318,105.54,105.4,45.20979029]
["bitfinex","SOLUSD",1643987243124,11.56,105.53,105.38,0.04678512]
["bitfinex","SOLUSD",1643987243326,14.32015936,105.53,105.38,0.04678512]
["bitfinex","SOLUSD",1643987243524,19.06115936,105.53,105.38,0.04678512]
["bitfinex","SOLUSD",1643987243725,13.10392981,105.53,105.38,0.04678512]
["bitfinex","SOLUSD",1643987244127,51.58017482,105.52,105.38,0.04678512]
["bitfinex","SOLUSD",1643987244426,51.83017482,105.52,105.38,0.04678512]
["bitfinex","SOLUSD",1643987244827,175.0,105.51,105.37,0.11879536]
["bitfinex","SOLUSD",1643987245027,51.83017482,105.52,105.37,0.09357024]
["bitfinex","SOLUSD",1643987245228,63.39017482,105.52,105.37,0.09357024]
["bitfinex","SOLUSD",1643987245628,2.51015936,105.51,105.37,0.09357024]
["bitfinex","SOLUSD",1643987245829,52.49384041,105.49,105.37,0.09357024]
["bitfinex","SOLUSD",1643987246127,64.05384041,105.49,105.37,0.09357024]
["bitfinex","SOLUSD",1643987246327,64.30384041,105.49,105.37,0.09357024]
["bitfinex","SOLUSD",1643987246533,66.81399977,105.49,105.37,0.00357024]
["bitfinex","SOLUSD",1643987246927,16.552,105.49,105.37,0.00357024]
["bitfinex","SOLUSD",1643987247152,14.2405,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987247530,25.8005,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987247928,31.8005,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987248529,32.0505,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987248729,17.56,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987249133,55.37155006,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987249633,17.56,105.48,105.37,0.00357024]
["bitfinex","SOLUSD",1643987250638,14.242,105.46,105.37,0.00357024]
["bitfinex","SOLUSD",1643987250838,11.56,105.45,105.37,0.00357024]
["bitfinex","SOLUSD",1643987251041,11.56,105.44,105.37,0.00357024]
["bitfinex","SOLUSD",1643987252042,52.33004822,105.43,105.37,0.18357024]
["bitfinex","SOLUSD",1643987253043,11.56,105.45,105.37,0.00357024]
["bitfinex","SOLUSD",1643987253244,11.56,105.42,105.37,0.00357024]
["bitfinex","SOLUSD",1643987253443,11.56,105.44,105.37,0.00357024]
["bitfinex","SOLUSD",1643987253645,11.56,105.43,105.37,0.00357024]
["bitfinex","SOLUSD",1643987253848,11.56,105.42,105.37,0.00357024]
["bitfinex","SOLUSD",1643987254666,17.56,105.42,105.37,0.00357024]
["bitfinex","SOLUSD",1643987255666,17.81,105.42,105.37,0.00357024]
["bitfinex","SOLUSD",1643987255868,32.0572,105.42,105.37,0.00357024]
["bitfinex","SOLUSD",1643987257070,47.5181,105.4,105.37,0.00714048]
["bitfinex","SOLUSD",1643987257269,0.3015209,105.38,105.22,63.8668]
["bitfinex","SOLUSD",1643987257470,14.2578,105.34,105.18,0.44256976]
["bitfinex","SOLUSD",1643987257670,63.09535169,105.33,105.18,49.99910203]
["bitfinex","SOLUSD",1643987258071,63.34535169,105.33,105.18,107.78910203]
["bitfinex","SOLUSD",1643987258271,69.09535169,105.33,105.18,49.99910203]
["bitfinex","SOLUSD",1643987258472,69.09535169,105.33,105.18,69.43652254]
["bitfinex","SOLUSD",1643987258672,69.09535169,105.33,105.18,50.24910203]
["bitfinex","SOLUSD",1643987258874,69.09535169,105.33,105.18,0.44256976]
["bitfinex","SOLUSD",1643987259475,0.006,105.35,105.18,0.44256976]
["bitfinex","SOLUSD",1643987259673,23.9145,105.41,105.18,0.44256976]
["bitfinex","SOLUSD",1643987259674,66.3114,105.43,105.23,0.31369366]
["bitfinex","SOLUSD",1643987259878,61.5624,105.43,105.2,0.31145557]
["bitfinex","SOLUSD",1643987260071,61.5624,105.43,105.23,11.9592904]
["bitfinex","SOLUSD",1643987260280,11.56,105.42,105.23,69.9992904]
["bitfinex","SOLUSD",1643987260471,43.50111727,105.41,105.24,50.68907529]
["bitfinex","SOLUSD",1643987260674,43.50111727,105.41,105.24,56.68907529]
["bitfinex","SOLUSD",1643987260872,43.50111727,105.41,105.24,68.89836569]
["bitfinex","SOLUSD",1643987261071,43.50111727,105.41,105.25,21.59887265]
["bitfinex","SOLUSD",1643987261271,43.50111727,105.41,105.26,16.53002968]
["bitfinex","SOLUSD",1643987261673,4.746,105.51,105.29,0.31124764]
["bitfinex","SOLUSD",1643987261873,4.746,105.51,105.27,27.89149639]
["bitfinex","SOLUSD",1643987261874,1.29392981,105.54,105.27,4.743]
["bitfinex","SOLUSD",1643987262075,133.64299561,105.5,105.26,16.53002968]
["bitfinex","SOLUSD",1643987262272,16.304,105.49,105.26,16.53002968]
["bitfinex","SOLUSD",1643987262471,41.46913462,105.49,105.26,16.53002968]
["bitfinex","SOLUSD",1643987262674,59.32974976,105.48,105.26,16.53002968]
["bitfinex","SOLUSD",1643987262874,11.56,105.47,105.26,80.32002968]
["bitfinex","SOLUSD",1643987263074,105.83339371,105.46,105.26,16.53002968]
["bitfinex","SOLUSD",1643987263274,11.56,105.45,105.26,16.53002968]
["bitfinex","SOLUSD",1643987263473,42.4028187,105.44,105.26,16.53002968]
["bitfinex","SOLUSD",1643987263874,42.4028187,105.44,105.27,57.79]
["bitfinex","SOLUSD",1643987264078,14.2486,105.43,105.29,57.79]
["bitfinex","SOLUSD",1643987264277,45.67779902,105.42,105.3,84.77219178]
["bitfinex","SOLUSD",1643987264681,45.67779902,105.42,105.3,91.02219178]
["bitfinex","SOLUSD",1643987265877,11.56,105.49,105.3,91.02219178]
["bitfinex","SOLUSD",1643987266079,11.56,105.49,105.3,122.18206494]
["bitfinex","SOLUSD",1643987266778,48.8003,105.51,105.3,133.74206494]
["bitfinex","SOLUSD",1643987266979,46.16543928,105.48,105.31,4.743]
["bitfinex","SOLUSD",1643987267180,46.16543928,105.48,105.32,108.19640441]
["bitfinex","SOLUSD",1643987267381,46.16543928,105.48,105.34,28.37270056]
["bitfinex","SOLUSD",1643987267580,46.16543928,105.48,105.36,38.84640441]
["bitfinex","SOLUSD",1643987267778,46.16543928,105.48,105.38,28.37270056]
["bitfinex","SOLUSD",1643987268183,46.16543928,105.48,105.37,57.79]
["bitfinex","SOLUSD",1643987268379,46.16543928,105.48,105.37,58.04]
["bitfinex","SOLUSD",1643987269184,46.16543928,105.48,105.39,57.79]
["bitfinex","SOLUSD",1643987269583,46.16543928,105.48,105.4,26.82317445]
["bitfinex","SOLUSD",1643987269788,25.63642981,105.54,105.4,27.07317445]
["bitfinex","SOLUSD",1643987269984,25.63642981,105.54,105.4,0.25]
["bitfinex","SOLUSD",1643987270186,24.3425,105.54,105.4,0.25]
["bitfinex","SOLUSD",1643987270385,25.63642981,105.54,105.4,0.25]
["bitfinex","SOLUSD",1643987270786,24.3425,105.54,105.4,0.25]
["bitfinex","SOLUSD",1643987270988,42.94069952,105.53,105.35,47.4076]
["bitfinex","SOLUSD",1643987271188,44.23462933,105.53,105.34,4.742]
["bitfinex","SOLUSD",1643987271389,1.29392981,105.5,105.34,4.742]
["bitfinex","SOLUSD",1643987271587,14.2369,105.48,105.34,4.742]
["bitfinex","SOLUSD",1643987271888,27.09082981,105.48,105.34,4.742]
["bitfinex","SOLUSD",1643987272086,27.34082981,105.48,105.34,4.742]
["bitfinex","SOLUSD",1643987272289,38.0155093,105.47,105.29,3.76684056]
["bitfinex","SOLUSD",1643987272489,1.29392981,105.44,105.29,2.51015936]
["bitfinex","SOLUSD",1643987272687,11.56,105.43,105.25,1.2566812]
["bitfinex","SOLUSD",1643987273088,11.81,105.43,105.26,1.2566812]
["bitfinex","SOLUSD",1643987273287,37.48217194,105.42,105.27,37.59347724]
["bitfinex","SOLUSD",1643987273689,11.56,105.41,105.27,37.59347724]
["bitfinex","SOLUSD",1643987273889,14.07015936,105.41,105.25,1.2566812]
["bitfinex","SOLUSD",1643987274089,2.51015936,105.4,105.24,1.2566812]
["bitfinex","SOLUSD",1643987274291,11.56,105.39,105.23,388.33027372]
["bitfinex","SOLUSD",1643987274489,70.64392981,105.39,105.23,161.60357372]
["bitfinex","SOLUSD",1643987274690,1.29392981,105.35,105.18,0.44256976]
["bitfinex","SOLUSD",1643987274893,46.99947523,105.32,105.18,45.94866802]
["bitfinex","SOLUSD",1643987275091,11.56,105.31,105.18,45.94866802]
["bitfinex","SOLUSD",1643987275294,46.0175034,105.3,105.18,45.94866802]
["bitfinex","SOLUSD",1643987275491,57.5775034,105.3,105.18,45.94866802]
["bitfinex","SOLUSD",1643987275791,57.8275034,105.3,105.18,0.44256976]
["bitfinex","SOLUSD",1643987275991,72.0897034,105.3,105.18,0.44256976]
["bitfinex","SOLUSD",1643987276591,57.8275034,105.3,105.18,48.21317451]
["bitfinex","SOLUSD",1643987276890,4.751,105.35,105.18,48.21317451]
["bitfinex","SOLUSD",1643987276891,1.29392981,105.35,105.18,48.21317451]
["bitfinex","SOLUSD",1643987277096,11.56,105.36,105.19,2.51015936]
["bitfinex","SOLUSD",1643987277097,1.29392981,105.36,105.19,2.51015936]
["bitfinex","SOLUSD",1643987277393,23.94854438,105.39,105.19,66.61082911]
["bitfinex","SOLUSD",1643987277394,9.735,105.39,105.19,66.61082911]
["bitfinex","SOLUSD",1643987277594,9.735,105.39,105.21,59.0466812]
["bitfinex","SOLUSD",1643987277795,45.41955606,105.38,105.22,19.44850022]
["bitfinex","SOLUSD",1643987277993,45.41955606,105.38,105.22,79.74865958]
["bitfinex","SOLUSD",1643987278195,45.41955606,105.38,105.22,85.99865958]
["bitfinex","SOLUSD",1643987278796,45.41955606,105.38,105.22,28.20865958]
["bitfinex","SOLUSD",1643987278995,45.41955606,105.38,105.22,100.24145958]
["bitfinex","SOLUSD",1643987279194,45.41955606,105.38,105.22,39.94130022]
["bitfinex","SOLUSD",1643987279396,45.41955606,105.38,105.22,33.94130022]
["bitfinex","SOLUSD",1643987279594,45.41955606,105.38,105.22,19.69850022]
["bitfinex","SOLUSD",1643987279996,9.735,105.39,105.23,57.79]
["bitfinex","SOLUSD",1643987280194,1.29392981,105.42,105.24,175.0]
["bitfinex","SOLUSD",1643987280395,2.67841258,105.47,105.29,0.31127175]
["bitfinex","SOLUSD",1643987280595,2.67841258,105.55,105.31,0.31716102]
["bitfinex","SOLUSD",1643987280794,2.67841258,105.57,105.35,5.46]
["bitfinex","SOLUSD",1643987281023,43.76058129,105.56,105.36,36.06852025]
["bitfinex","SOLUSD",1643987281224,4.93392416,105.55,105.36,36.31852025]
["bitfinex","SOLUSD",1643987281420,37.8034248,105.54,105.36,36.31852025]
["bitfinex","SOLUSD",1643987281622,37.8034248,105.54,105.36,42.31852025]
["bitfinex","SOLUSD",1643987282221,37.8034248,105.54,105.36,42.06852025]
["bitfinex","SOLUSD",1643987282422,49.3634248,105.54,105.36,36.06852025]
["bitfinex","SOLUSD",1643987282625,52.04183738,105.54,105.36,36.06852025]
["bitfinex","SOLUSD",1643987283022,19.58459592,105.53,105.36,36.06852025]
["bitfinex","SOLUSD",1643987283224,46.88725099,105.52,105.36,36.06852025]
["bitfinex","SOLUSD",1643987283422,11.56,105.51,105.36,36.06852025]
["bitfinex","SOLUSD",1643987283621,41.94233715,105.5,105.3,230.6546]
["bitfinex","SOLUSD",1643987283822,11.56,105.49,105.3,248.2146]
["bitfinex","SOLUSD",1643987284022,14.2382,105.48,105.28,22.8158]
["bitfinex","SOLUSD",1643987284224,144.45,105.46,105.28,22.8158]
["bitfinex","SOLUSD",1643987284423,11.56,105.45,105.28,22.8158]
["bitfinex","SOLUSD",1643987284627,191.6548874,105.44,105.28,72.04393005]
["bitfinex","SOLUSD",1643987284824,11.56,105.43,105.28,72.04393005]
["bitfinex","SOLUSD",1643987285024,50.5228844,105.42,105.28,72.04393005]
["bitfinex","SOLUSD",1643987285226,11.56,105.41,105.28,72.04393005]
["bitfinex","SOLUSD",1643987285426,45.27400773,105.4,105.28,72.04393005]
["bitfinex","SOLUSD",1643987285625,11.56,105.39,105.28,72.04393005]
["bitfinex","SOLUSD",1643987286625,25.8088,105.39,105.28,72.04393005]
["bitfinex","SOLUSD",1643987287125,43.04664683,105.38,105.28,72.04393005]
["bitfinex","SOLUSD",1643987287326,11.56,105.37,105.28,22.8158]
["bitfinex","SOLUSD",1643987287828,26.061,105.37,105.28,22.8158]
["bitfinex","SOLUSD",1643987288326,49.36785737,105.36,105.28,22.8158]
["bitfinex","SOLUSD",1643987288525,49.36785737,105.36,105.26,40.87433529]
["bitfinex","SOLUSD",1643987288526,11.56,105.35,105.22,446.60715734]
["bitfinex","SOLUSD",1643987288728,11.81,105.35,105.2,72.7614]
["bitfinex","SOLUSD",1643987288928,26.0637,105.35,105.19,17.60261674]
["bitfinex","SOLUSD",1643987289130,26.0637,105.35,105.19,23.60261674]
["bitfinex","SOLUSD",1643987289528,45.43019038,105.34,105.2,51.3350928]
["bitfinex","SOLUSD",1643987289730,45.68019038,105.34,105.2,51.3350928]
["bitfinex","SOLUSD",1643987290335,57.24019038,105.34,105.2,109.1250928]
["bitfinex","SOLUSD",1643987290531,57.24019038,105.34,105.2,51.3350928]
["bitfinex","SOLUSD",1643987291333,14.2561,105.33,105.2,51.3350928]
["bitfinex","SOLUSD",1643987291533,11.56,105.32,105.18,0.44256976]
["bitfinex","SOLUSD",1643987291734,11.81,105.32,105.18,0.44256976]
["bitfinex","SOLUSD",1643987292433,50.16273445,105.3,105.18,0.44256976]
["bitfinex","SOLUSD",1643987292634,11.56,105.29,105.18,0.44256976]
["bitfinex","SOLUSD",1643987292836,11.81,105.29,105.18,0.44256976]
["bitfinex","SOLUSD",1643987293234,11.56,105.29,105.18,0.44256976]
["bitfinex","SOLUSD",1643987293634,49.06464758,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987293835,11.56,105.27,105.18,0.44256976]
["bitfinex","SOLUSD",1643987294637,37.16378698,105.26,105.18,44.88841453]
["bitfinex","SOLUSD",1643987294845,11.56,105.29,105.18,44.88841453]
["bitfinex","SOLUSD",1643987295247,11.56,105.29,105.18,0.44256976]
["bitfinex","SOLUSD",1643987296244,52.35344263,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987296449,63.91344263,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987296645,64.16344263,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987297047,63.91344263,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987297245,52.35344263,105.28,105.18,0.44256976]
["bitfinex","SOLUSD",1643987297447,52.35344263,105.28,105.18,41.66309188]
["bitfinex","SOLUSD",1643987297846,52.35344263,105.28,105.18,41.91309188]
["bitfinex","SOLUSD",1643987298048,11.56,105.33,105.18,41.91309188]
["bitfinex","SOLUSD",1643987298249,11.56,105.33,105.18,47.91309188]
["bitfinex","SOLUSD",1643987298446,11.56,105.38,105.19,57.79]
["bitfinex","SOLUSD",1643987298747,36.1501,105.43,105.23,0.31203839]
["bitfinex","SOLUSD",1643987298946,48.01214389,105.42,105.25,57.79]
["bitfinex","SOLUSD",1643987299149,48.01214389,105.42,105.29,5.0]
["bitfinex","SOLUSD",1643987299351,48.01214389,105.42,105.3,14.29649835]
["bitfinex","SOLUSD",1643987299771,48.01214389,105.42,105.3,20.54649835]
["bitfinex","SOLUSD",1643987300175,48.26214389,105.42,105.3,20.54649835]
["bitfinex","SOLUSD",1643987300373,2.67841258,105.51,105.3,20.54649835]
["bitfinex","SOLUSD",1643987300374,2.67841258,105.51,105.32,0.30438796]
["bitfinex","SOLUSD",1643987300575,2.67841258,105.55,105.33,11.56]
["bitfinex","SOLUSD",1643987300773,2.67841258,105.55,105.34,57.79]
["bitfinex","SOLUSD",1643987300975,14.23841258,105.54,105.36,57.79]
["bitfinex","SOLUSD",1643987301174,14.23841258,105.55,105.37,11.56]
["bitfinex","SOLUSD",1643987301375,62.30064039,105.54,105.37,49.92848759]
["bitfinex","SOLUSD",1643987301574,62.30064039,105.54,105.37,38.36848759]
["bitfinex","SOLUSD",1643987301777,67.48921233,105.54,105.37,38.36848759]
["bitfinex","SOLUSD",1643987301974,41.20169325,105.52,105.37,38.36848759]
["bitfinex","SOLUSD",1643987302174,14.2338,105.49,105.32,182.9529]
["bitfinex","SOLUSD",1643987302375,14.2338,105.49,105.32,108.0462]
["bitfinex","SOLUSD",1643987302376,11.56,105.48,105.32,108.0462]
["bitfinex","SOLUSD",1643987302573,15.46015936,105.48,105.32,96.4862]
["bitfinex","SOLUSD",1643987302774,11.56,105.48,105.32,96.4862]
["bitfinex","SOLUSD",1643987302975,11.81,105.48,105.32,96.4862]
["bitfinex","SOLUSD",1643987303181,41.49340792,105.47,105.33,95.49835388]
["bitfinex","SOLUSD",1643987303375,11.56,105.46,105.33,37.70835388]
["bitfinex","SOLUSD",1643987303575,44.81968824,105.45,105.33,37.70835388]
["bitfinex","SOLUSD",1643987303776,45.06968824,105.45,105.33,37.70835388]
["bitfinex","SOLUSD",1643987304379,45.06968824,105.45,105.32,24.1529]
["bitfinex","SOLUSD",1643987304579,14.2398,105.44,105.27,62.534]
["bitfinex","SOLUSD",1643987304780,11.56,105.43,105.29,6.0]
["bitfinex","SOLUSD",1643987304981,11.56,105.43,105.27,57.79]
["bitfinex","SOLUSD",1643987305179,11.81,105.43,105.27,57.79]
["bitfinex","SOLUSD",1643987305580,11.56,105.43,105.29,57.79]
["bitfinex","SOLUSD",1643987305791,11.56,105.47,105.29,72.0255]
["bitfinex","SOLUSD",1643987305980,11.56,105.48,105.29,89.5855]
["bitfinex","SOLUSD",1643987306183,7.07641,105.47,105.29,92.39933855]
["bitfinex","SOLUSD",1643987306582,39.29916511,105.46,105.32,49.36096125]
["bitfinex","SOLUSD",1643987306781,50.0318954,105.44,105.34,6.15605922]
["bitfinex","SOLUSD",1643987306982,45.27445961,105.42,105.34,6.15605922]
["bitfinex","SOLUSD",1643987307183,7.07641,105.41,105.34,6.40605922]
["bitfinex","SOLUSD",1643987307380,37.84623168,105.4,105.34,6.15605922]
["bitfinex","SOLUSD",1643987307581,7.07641,105.39,105.31,14.2335]
["bitfinex","SOLUSD",1643987307781,7.07641,105.38,105.26,7.746]
["bitfinex","SOLUSD",1643987307981,2.67841258,105.52,105.34,0.30351162]
["bitfinex","SOLUSD",1643987308181,7.07641,105.51,105.36,0.30123937]
["bitfinex","SOLUSD",1643987308483,7.07641,105.51,105.37,11.56]
["bitfinex","SOLUSD",1643987308781,58.32022371,105.51,105.39,5.46]
["bitfinex","SOLUSD",1643987308982,58.32022371,105.51,105.41,65.41330085]
["bitfinex","SOLUSD",1643987309182,58.32022371,105.51,105.41,11.56]
["bitfinex","SOLUSD",1643987309481,58.32022371,105.51,105.35,16.301]
["bitfinex","SOLUSD",1643987309781,58.32022371,105.51,105.35,75.35]
["bitfinex","SOLUSD",1643987309982,58.32022371,105.51,105.35,31.7889]
["bitfinex","SOLUSD",1643987310181,58.32022371,105.51,105.36,46.73141627]
["bitfinex","SOLUSD",1643987310386,69.88022371,105.51,105.35,5.5]
["bitfinex","SOLUSD",1643987310581,69.88022371,105.51,105.32,11.56]
["bitfinex","SOLUSD",1643987310582,70.13022371,105.51,105.32,11.56]
["bitfinex","SOLUSD",1643987310983,14.2311,105.5,105.32,83.5833]
["bitfinex","SOLUSD",1643987311188,7.07641,105.49,105.32,25.7933]
["bitfinex","SOLUSD",1643987311381,47.00689609,105.48,105.33,51.94183016]
["bitfinex","SOLUSD",1643987311784,11.56,105.5,105.33,63.50183016]
["bitfinex","SOLUSD",1643987311983,11.56,105.54,105.34,60.61305701]
["bitfinex","SOLUSD",1643987312186,11.56,105.54,105.4,14.2224]
["bitfinex","SOLUSD",1643987312383,14.2239,105.56,105.4,14.2224]
["bitfinex","SOLUSD",1643987312585,14.2239,105.56,105.4,20.2224]
["bitfinex","SOLUSD",1643987312786,11.56,105.57,105.41,3.57519031]
["bitfinex","SOLUSD",1643987312787,44.37484204,105.55,105.41,3.57519031]
["bitfinex","SOLUSD",1643987312983,44.37484204,105.55,105.42,69.35]
["bitfinex","SOLUSD",1643987313183,2.67841258,105.61,105.47,0.30585823]
["bitfinex","SOLUSD",1643987313494,50.03781258,105.7,105.51,0.46]
["bitfinex","SOLUSD",1643987313688,7.07641,105.69,105.52,57.79]
["bitfinex","SOLUSD",1643987313883,7.21376169,105.74,105.53,175.0]
["bitfinex","SOLUSD",1643987314086,7.21376169,105.74,105.57,0.30701025]
["bitfinex","SOLUSD",1643987314087,46.73739901,105.74,105.57,0.30701025]
["bitfinex","SOLUSD",1643987314285,3.2428802,105.74,105.59,0.31210776]
["bitfinex","SOLUSD",1643987314487,3.2428802,105.74,105.63,0.31854463]
["bitfinex","SOLUSD",1643987314985,0.11712684,105.81,105.6,49.43139966]
["bitfinex","SOLUSD",1643987314986,0.11712684,105.81,105.61,175.0]
["bitfinex","SOLUSD",1643987315187,0.11712684,105.81,105.68,5.0]
["bitfinex","SOLUSD",1643987315386,0.11712684,105.81,105.69,11.75057322]
["bitfinex","SOLUSD",1643987315686,0.11712684,105.81,105.69,45.08050588]
["bitfinex","SOLUSD",1643987315885,0.11712684,105.81,105.69,24.55558479]
["bitfinex","SOLUSD",1643987316086,0.11712684,105.81,105.71,5.0]
["bitfinex","SOLUSD",1643987316291,0.11712684,105.81,105.71,88.7817]
["bitfinex","SOLUSD",1643987316586,0.11712684,105.81,105.72,58.89866566]
["bitfinex","SOLUSD",1643987316786,0.11712684,105.81,105.72,56.6385063]
["bitfinex","SOLUSD",1643987316987,0.11712684,105.81,105.73,52.45110336]
["bitfinex","SOLUSD",1643987317385,0.11712684,105.81,105.73,52.70110336]
["bitfinex","SOLUSD",1643987317588,0.11712684,105.81,105.73,0.25]
["bitfinex","SOLUSD",1643987317788,0.11712684,105.81,105.68,24.9746]
["bitfinex","SOLUSD",1643987317986,0.11712684,105.81,105.62,27.8521]
["bitfinex","SOLUSD",1643987318487,9.87996129,105.8,105.62,24.8521]
["bitfinex","SOLUSD",1643987318687,42.84100255,105.79,105.63,51.05375281]
["bitfinex","SOLUSD",1643987318890,14.195,105.77,105.63,51.05375281]
["bitfinex","SOLUSD",1643987319086,50.26278599,105.76,105.63,51.05375281]
["bitfinex","SOLUSD",1643987319287,50.51278599,105.76,105.63,51.05375281]
["bitfinex","SOLUSD",1643987319786,50.51278599,105.76,105.63,6.96127]
["bitfinex","SOLUSD",1643987319988,175.0,105.75,105.55,89.6428]
["bitfinex","SOLUSD",1643987320189,175.0,105.75,105.54,98.2769]
["bitfinex","SOLUSD",1643987320190,189.6249078,105.75,105.56,6.96588]
["bitfinex","SOLUSD",1643987320389,194.05215936,105.75,105.56,6.96588]
["bitfinex","SOLUSD",1643987320589,38.22938421,105.74,105.57,40.19081406]
["bitfinex","SOLUSD",1643987320788,11.56,105.73,105.58,6.96456]
["bitfinex","SOLUSD",1643987320993,45.58096663,105.72,105.58,6.96456]
["bitfinex","SOLUSD",1643987321590,45.58096663,105.72,105.58,15.47471936]
["bitfinex","SOLUSD",1643987321788,45.58096663,105.72,105.58,9.47471936]
["bitfinex","SOLUSD",1643987321987,45.58096663,105.72,105.59,42.84074718]
["bitfinex","SOLUSD",1643987322187,45.58096663,105.72,105.6,6.96324]
["bitfinex","SOLUSD",1643987322389,45.58096663,105.72,105.62,14.195]
["bitfinex","SOLUSD",1643987322588,45.58096663,105.72,105.64,50.43991142]
["bitfinex","SOLUSD",1643987322888,45.58096663,105.72,105.65,6.95995]
["bitfinex","SOLUSD",1643987323689,45.58096663,105.72,105.58,14.1981]
["bitfinex","SOLUSD",1643987323890,45.58096663,105.72,105.59,39.61833611]
["bitfinex","SOLUSD",1643987324090,45.58096663,105.72,105.59,46.58223611]
["bitfinex","SOLUSD",1643987324495,45.58096663,105.72,105.6,14.1977]
["bitfinex","SOLUSD",1643987324689,45.58096663,105.72,105.61,57.48408056]
["bitfinex","SOLUSD",1643987324889,45.58096663,105.72,105.61,59.99423992]
["bitfinex","SOLUSD",1643987325089,478.79760141,105.93,105.79,9.0]
["bitfinex","SOLUSD",1643987325290,71.83031097,106.0,105.83,0.31232757]
["bitfinex","SOLUSD",1643987325291,0.96281934,105.98,105.83,0.31232757]
["bitfinex","SOLUSD",1643987325490,8.03922934,105.98,105.93,4.93537018]
["bitfinex","SOLUSD",1643987325692,8.03922934,105.98,105.84,14.1658]
["bitfinex","SOLUSD",1643987325891,0.96281934,105.98,105.84,14.1658]
["bitfinex","SOLUSD",1643987326091,43.84107172,105.97,105.83,42.31485537]
["bitfinex","SOLUSD",1643987326291,43.84107172,105.97,105.82,4.93800432]
["bitfinex","SOLUSD",1643987326494,43.84107172,105.97,105.84,6.94745]
["bitfinex","SOLUSD",1643987326794,58.01127172,105.97,105.84,6.94745]
["bitfinex","SOLUSD",1643987327193,58.01127172,105.97,105.82,4.93800432]
["bitfinex","SOLUSD",1643987327590,19.73685085,105.96,105.82,4.93800432]
["bitfinex","SOLUSD",1643987327792,33.90835085,105.96,105.82,4.93800432]
["bitfinex","SOLUSD",1643987327991,43.84107172,105.97,105.83,21.007181]
["bitfinex","SOLUSD",1643987328391,43.84107172,105.97,105.82,4.93800432]
["bitfinex","SOLUSD",1643987328796,43.84107172,105.97,105.82,19.35600432]
["bitfinex","SOLUSD",1643987329000,43.84107172,105.97,105.83,21.007181]
["bitfinex","SOLUSD",1643987330001,43.84107172,105.97,105.84,14.1653]
["bitfinex","SOLUSD",1643987330201,43.84107172,105.97,105.84,14.4153]
["bitfinex","SOLUSD",1643987330602,43.84107172,105.97,105.86,50.90563276]
["bitfinex","SOLUSD",1643987330808,43.84107172,105.97,105.86,0.25]
["bitfinex","SOLUSD",1643987331104,43.84107172,105.97,105.82,52.15190432]
["bitfinex","SOLUSD",1643987331304,43.84107172,105.97,105.83,21.007181]
["bitfinex","SOLUSD",1643987331704,43.84107172,105.97,105.84,21.007181]
["bitfinex","SOLUSD",1643987331905,43.84107172,105.97,105.82,23.5970878]
["bitfinex","SOLUSD",1643987332105,43.84107172,105.97,105.83,21.007181]
["bitfinex","SOLUSD",1643987332305,58.00917172,105.97,105.84,42.86819876]
["bitfinex","SOLUSD",1643987332709,43.84107172,105.97,105.84,42.86819876]
["bitfinex","SOLUSD",1643987332906,43.84107172,105.97,105.8,24.5356]
["bitfinex","SOLUSD",1643987332907,43.84107172,105.97,105.85,21.007181]
["bitfinex","SOLUSD",1643987333109,43.84107172,105.97,105.8,24.5356]
["bitfinex","SOLUSD",1643987333311,43.84107172,105.97,105.84,14.1649]
["bitfinex","SOLUSD",1643987333534,43.84107172,105.97,105.85,21.007181]
["bitfinex","SOLUSD",1643987333728,43.84107172,105.97,105.8,30.7856]
["bitfinex","SOLUSD",1643987333928,43.84107172,105.97,105.81,71.58059408]
["bitfinex","SOLUSD",1643987334229,43.84107172,105.97,105.82,21.007181]
["bitfinex","SOLUSD",1643987334433,43.84107172,105.97,105.83,20.97978529]
["bitfinex","SOLUSD",1643987334629,43.84107172,105.97,105.84,21.007181]
["bitfinex","SOLUSD",1643987334827,44.09107172,105.97,105.85,21.007181]
["bitfinex","SOLUSD",1643987335028,58.00887172,105.97,105.8,24.5356]
["bitfinex","SOLUSD",1643987335228,58.00887172,105.97,105.81,27.956601]
["bitfinex","SOLUSD",1643987335429,58.00887172,105.97,105.82,21.007181]
["bitfinex","SOLUSD",1643987335828,175.0,105.96,105.7,5.46]
["bitfinex","SOLUSD",1643987336029,14.178,105.9,105.73,4.722]
["bitfinex","SOLUSD",1643987336232,191.285,105.89,105.7,3.0]
["bitfinex","SOLUSD",1643987336430,175.0,105.88,105.68,429.37552202]
["bitfinex","SOLUSD",1643987336639,16.286,105.87,105.68,245.27542967]
["bitfinex","SOLUSD",1643987336831,16.536,105.87,105.68,245.27542967]
["bitfinex","SOLUSD",1643987337031,42.86449804,105.87,105.68,245.27542967]
["bitfinex","SOLUSD",1643987337233,14.1898,105.84,105.68,245.27542967]
["bitfinex","SOLUSD",1643987337432,3.0,105.85,105.68,245.27542967]
["bitfinex","SOLUSD",1643987337831,12.44810706,105.88,105.69,47.48654494]
["bitfinex","SOLUSD",1643987338134,11.56,105.87,105.69,47.48654494]
["bitfinex","SOLUSD",1643987338331,14.184,105.84,105.7,14.1842]
["bitfinex","SOLUSD",1643987338531,14.184,105.84,105.71,47.21808917]
["bitfinex","SOLUSD",1643987338731,517.99610558,106.12,105.72,57.79]
["bitfinex","SOLUSD",1643987338732,11.56,105.9,105.72,57.79]
["bitfinex","SOLUSD",1643987338932,7.07641,105.89,105.74,57.79]
["bitfinex","SOLUSD",1643987339132,7.07641,105.89,105.76,57.79]
["bitfinex","SOLUSD",1643987339334,7.07641,105.89,105.76,0.25]
["bitfinex","SOLUSD",1643987339732,7.07641,105.89,105.75,105.67610227]
["bitfinex","SOLUSD",1643987339933,7.07641,105.89,105.75,47.88610227]
["bitfinex","SOLUSD",1643987340533,7.07641,105.89,105.75,47.63610227]
["bitfinex","SOLUSD",1643987340732,7.07641,105.89,105.75,47.88610227]
["bitfinex","SOLUSD",1643987340942,7.07641,105.89,105.78,0.32139821]
["bitfinex","SOLUSD",1643987341344,7.07641,105.89,105.81,14.1683]
["bitfinex","SOLUSD",1643987341545,7.07641,105.89,105.77,52.52431184]
["bitfinex","SOLUSD",1643987341947,7.07641,105.89,105.7,27.939]
["bitfinex","SOLUSD",1643987342144,7.07641,105.89,105.7,33.939]
["bitfinex","SOLUSD",1643987342345,9.83656936,105.89,105.7,33.939]
["bitfinex","SOLUSD",1643987342646,17.1789,105.88,105.72,14.1817]
["bitfinex","SOLUSD",1643987342846,7.07641,105.87,105.72,14.1817]
["bitfinex","SOLUSD",1643987343051,10.07641,105.87,105.73,48.90269779]
["bitfinex","SOLUSD",1643987343246,7.07641,105.87,105.73,48.90269779]
["bitfinex","SOLUSD",1643987343653,7.07641,105.87,105.7,27.939]
["bitfinex","SOLUSD",1643987343947,16.69215936,105.86,105.7,23.214]
["bitfinex","SOLUSD",1643987344147,7.07641,105.85,105.7,23.214]
["bitfinex","SOLUSD",1643987344348,26.31110932,105.85,105.7,23.214]
["bitfinex","SOLUSD",1643987344553,29.31110932,105.85,105.71,37.97077339]
["bitfinex","SOLUSD",1643987344747,14.1901,105.81,105.71,37.97077339]
["bitfinex","SOLUSD",1643987345150,14.1901,105.81,105.7,23.214]
["bitfinex","SOLUSD",1643987345549,21.26651,105.81,105.63,49.71938289]
["bitfinex","SOLUSD",1643987345750,2.51015936,105.8,105.64,4.30409878]
["bitfinex","SOLUSD",1643987345954,14.1923,105.78,105.64,18.49659878]
["bitfinex","SOLUSD",1643987346254,16.72453996,105.85,105.65,49.81978948]
["bitfinex","SOLUSD",1643987346458,7.07641,105.84,105.65,49.81978948]
["bitfinex","SOLUSD",1643987346652,7.07641,105.84,105.67,52.5344642]
["bitfinex","SOLUSD",1643987346853,2.51015936,105.83,105.67,52.5344642]
["bitfinex","SOLUSD",1643987347055,14.1884,105.82,105.63,45.7706]
["bitfinex","SOLUSD",1643987347255,44.28293996,105.82,105.61,49.3186]
["bitfinex","SOLUSD",1643987347455,44.28293996,105.82,105.62,4.11766789]
["bitfinex","SOLUSD",1643987347456,20.79469932,105.81,105.62,4.11766789]
["bitfinex","SOLUSD",1643987347755,3.0,105.78,105.61,49.3186]
["bitfinex","SOLUSD",1643987347954,14.1989,105.76,105.62,50.21226254]
["bitfinex","SOLUSD",1643987348355,14.4489,105.76,105.62,50.21226254]
["bitfinex","SOLUSD",1643987348960,2.51015936,105.75,105.61,24.8581]
["bitfinex","SOLUSD",1643987349159,2.51015936,105.75,105.61,31.82069]
["bitfinex","SOLUSD",1643987349357,14.204,105.71,105.61,31.82069]
["bitfinex","SOLUSD",1643987349560,3.0,105.77,105.61,31.82069]
["bitfinex","SOLUSD",1643987349956,3.0,105.77,105.62,42.51428728]
["bitfinex","SOLUSD",1643987350158,3.0,105.77,105.64,52.82951782]
["bitfinex","SOLUSD",1643987350358,14.1946,105.76,105.66,40.78196709]
["bitfinex","SOLUSD",1643987350558,3.0,105.77,105.66,47.74125709]
["bitfinex","SOLUSD",1643987351060,14.20800239,105.81,105.66,47.74125709]
["bitfinex","SOLUSD",1643987351662,11.69784303,105.81,105.66,47.74125709]
["bitfinex","SOLUSD",1643987351859,14.1915,105.79,105.66,47.74125709]
["bitfinex","SOLUSD",1643987352061,5.51015936,105.84,105.66,47.74125709]
["bitfinex","SOLUSD",1643987352282,17.07015936,105.84,105.66,47.74125709]
["bitfinex","SOLUSD",1643987352484,3.0,105.84,105.66,138.80445709]
["bitfinex","SOLUSD",1643987352683,3.0,105.84,105.69,58.09164914]
["bitfinex","SOLUSD",1643987352893,3.0,105.9,105.7,43.64239459]
["bitfinex","SOLUSD",1643987353083,14.1815,105.86,105.7,49.64239459]
["bitfinex","SOLUSD",1643987353284,14.1815,105.86,105.7,49.89239459]
["bitfinex","SOLUSD",1643987353584,14.1815,105.86,105.7,43.89239459]
["bitfinex","SOLUSD",1643987354183,14.4315,105.86,105.7,43.89239459]
["bitfinex","SOLUSD",1643987354786,14.1815,105.86,105.7,43.89239459]
["bitfinex","SOLUSD",1643987355185,14.1815,105.86,105.67,153.9506]
["bitfinex","SOLUSD",1643987355186,21.25791,105.86,105.67,96.1606]
["bitfinex","SOLUSD",1643987355386,49.31467037,105.86,105.67,153.9506]
["bitfinex","SOLUSD",1643987355588,14.1886,105.81,105.67,168.1376]
["bitfinex","SOLUSD",1643987355787,14.1886,105.81,105.67,80.5808]
["bitfinex","SOLUSD",1643987356187,14.4386,105.81,105.68,37.1993847]
["bitfinex","SOLUSD",1643987356385,14.4386,105.81,105.68,94.9893847]
["bitfinex","SOLUSD",1643987356587,14.4386,105.81,105.68,37.1993847]
["bitfinex","SOLUSD",1643987356988,14.4386,105.81,105.68,94.9893847]
["bitfinex","SOLUSD",1643987357190,14.4386,105.81,105.68,37.1993847]
["bitfinex","SOLUSD",1643987357389,16.94875936,105.81,105.68,37.1993847]
["bitfinex","SOLUSD",1643987357587,3.0,105.79,105.62,24.0527]
["bitfinex","SOLUSD",1643987357887,14.1963,105.75,105.63,4.02110472]
["bitfinex","SOLUSD",1643987358290,14.4463,105.75,105.62,57.79]
["bitfinex","SOLUSD",1643987358488,14.4463,105.75,105.63,44.40883636]
["bitfinex","SOLUSD",1643987358690,14.4463,105.75,105.63,102.19883636]
["bitfinex","SOLUSD",1643987359696,14.4463,105.75,105.63,116.39233636]
["bitfinex","SOLUSD",1643987359889,14.4463,105.75,105.63,116.64233636]
["bitfinex","SOLUSD",1643987360490,0.25,105.75,105.63,116.64233636]
["bitfinex","SOLUSD",1643987360689,14.4433,105.77,105.63,116.64233636]
["bitfinex","SOLUSD",1643987360892,11.56,105.77,105.63,44.40883636]
["bitfinex","SOLUSD",1643987361891,3.0,105.75,105.63,44.40883636]
["bitfinex","SOLUSD",1643987362094,14.1993,105.73,105.63,44.40883636]
["bitfinex","SOLUSD",1643987362294,3.0,105.75,105.63,102.19883636]
["bitfinex","SOLUSD",1643987362493,7.07641,105.75,105.63,102.19883636]
["bitfinex","SOLUSD",1643987362697,7.07641,105.74,105.63,102.19883636]
["bitfinex","SOLUSD",1643987362994,11.56,105.78,105.63,102.19883636]
["bitfinex","SOLUSD",1643987363193,7.07641,105.77,105.64,4.03626269]
["bitfinex","SOLUSD",1643987363395,11.56,105.78,105.65,103.47949373]
["bitfinex","SOLUSD",1643987363595,11.56,105.78,105.66,4.03626269]
["bitfinex","SOLUSD",1643987363795,32.58304867,105.85,105.67,108.89011372]
["bitfinex","SOLUSD",1643987363996,19.76277778,105.83,105.67,51.10011372]
["bitfinex","SOLUSD",1643987364198,11.56,105.82,105.67,51.35011372]
["bitfinex","SOLUSD",1643987364495,11.56,105.82,105.67,109.14011372]
["bitfinex","SOLUSD",1643987364698,14.1889,105.8,105.67,109.14011372]
["bitfinex","SOLUSD",1643987364900,11.56,105.82,105.69,38.27107754]
["bitfinex","SOLUSD",1643987365297,11.56,105.82,105.69,96.31107754]
["bitfinex","SOLUSD",1643987365698,31.31951464,105.85,105.7,3.95175605]
["bitfinex","SOLUSD",1643987365906,11.56,105.85,105.71,101.16754672]
["bitfinex","SOLUSD",1643987366304,25.7424,105.85,105.71,101.41754672]
["bitfinex","SOLUSD",1643987367104,25.7424,105.85,105.71,43.62754672]
["bitfinex","SOLUSD",1643987367304,25.7424,105.85,105.71,43.37754672]
["bitfinex","SOLUSD",1643987367506,25.7424,105.85,105.68,14.1867]
["bitfinex","SOLUSD",1643987367704,2.51015936,105.84,105.66,24.9525]
["bitfinex","SOLUSD",1643987368006,14.191,105.79,105.66,31.91179]
["bitfinex","SOLUSD",1643987368204,11.56,105.78,105.66,31.91179]
["bitfinex","SOLUSD",1643987368405,11.56,105.78,105.67,57.79]
["bitfinex","SOLUSD",1643987368604,11.81,105.78,105.68,58.21908062]
["bitfinex","SOLUSD",1643987368805,11.81,105.78,105.7,38.69978334]
["bitfinex","SOLUSD",1643987369006,11.81,105.78,105.71,6.956]
["bitfinex","SOLUSD",1643987369905,11.81,105.78,105.66,24.9525]
["bitfinex","SOLUSD",1643987370111,26.0019,105.78,105.67,51.73832351]
["bitfinex","SOLUSD",1643987370310,26.0019,105.78,105.69,47.31782743]
["bitfinex","SOLUSD",1643987370606,11.81,105.78,105.69,47.31782743]
["bitfinex","SOLUSD",1643987371205,11.81,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643987371607,14.32015936,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643987371811,11.81,105.78,105.68,6.95797]
["bitfinex","SOLUSD",1643987372108,11.81,105.78,105.66,82.7425]
["bitfinex","SOLUSD",1643987372307,11.81,105.78,105.67,42.62915728]
["bitfinex","SOLUSD",1643987373107,11.56,105.78,105.67,100.41915728]
["bitfinex","SOLUSD",1643987373306,11.56,105.78,105.67,100.66915728]
["bitfinex","SOLUSD",1643987373508,3.0,105.82,105.72,0.32184069]
["bitfinex","SOLUSD",1643987373709,14.56,105.87,105.72,48.12559533]
["bitfinex","SOLUSD",1643987373910,14.56,105.87,105.72,47.80375464]
["bitfinex","SOLUSD",1643987374112,30.94986947,105.87,105.72,47.80375464]
["bitfinex","SOLUSD",1643987374512,50.33866719,105.87,105.69,57.79]
["bitfinex","SOLUSD",1643987374711,61.51796719,105.87,105.68,11.56]
["bitfinex","SOLUSD",1643987374911,47.3073,105.81,105.66,24.9525]
["bitfinex","SOLUSD",1643987375112,11.56,105.8,105.66,82.7425]
["bitfinex","SOLUSD",1643987375519,11.56,105.8,105.68,57.79]
["bitfinex","SOLUSD",1643987375712,11.56,105.8,105.69,51.78805286]
["bitfinex","SOLUSD",1643987376112,25.7522,105.8,105.69,51.78805286]
["bitfinex","SOLUSD",1643987376314,11.56,105.8,105.69,51.78805286]
["bitfinex","SOLUSD",1643987376711,11.56,105.83,105.69,109.57805286]
["bitfinex","SOLUSD",1643987377114,3.0,105.86,105.69,141.57245286]
["bitfinex","SOLUSD",1643987377313,11.56,105.87,105.69,153.37945286]
["bitfinex","SOLUSD",1643987377515,11.56,105.87,105.7,0.31968047]
["bitfinex","SOLUSD",1643987377726,11.56,105.87,105.71,57.79]
["bitfinex","SOLUSD",1643987377916,2.51015936,105.86,105.71,103.67949049]
["bitfinex","SOLUSD",1643987378115,11.56,105.85,105.71,45.88949049]
["bitfinex","SOLUSD",1643987378317,58.8467,105.85,105.71,45.88949049]
["bitfinex","SOLUSD",1643987378514,11.56,105.85,105.71,103.92949049]
["bitfinex","SOLUSD",1643987379715,25.7424,105.85,105.71,103.67949049]
["bitfinex","SOLUSD",1643987379915,28.25255936,105.85,105.71,45.88949049]
["bitfinex","SOLUSD",1643987380520,39.37389984,105.85,105.71,45.88949049]
["bitfinex","SOLUSD",1643987380818,37.11374048,105.85,105.72,57.79]
["bitfinex","SOLUSD",1643987381018,36.86374048,105.85,105.69,57.79]
["bitfinex","SOLUSD",1643987381217,2.51015936,105.84,105.69,57.79]
["bitfinex","SOLUSD",1643987381418,14.1899,105.8,105.66,49.7154]
["bitfinex","SOLUSD",1643987381722,11.56,105.83,105.66,61.2754]
["bitfinex","SOLUSD",1643987381919,11.56,105.83,105.67,41.33515764]
["bitfinex","SOLUSD",1643987382120,58.8531,105.83,105.68,57.79]
["bitfinex","SOLUSD",1643987382319,58.8531,105.83,105.69,49.48846722]
["bitfinex","SOLUSD",1643987382320,14.1889,105.8,105.69,49.48846722]
["bitfinex","SOLUSD",1643987382520,0.25,105.83,105.69,107.27846722]
["bitfinex","SOLUSD",1643987382718,11.81,105.85,105.69,107.52846722]
["bitfinex","SOLUSD",1643987382922,11.56,105.85,105.69,107.52846722]
["bitfinex","SOLUSD",1643987383321,11.56,105.85,105.69,121.71186722]
["bitfinex","SOLUSD",1643987383619,3.0,105.87,105.7,0.32290427]
["bitfinex","SOLUSD",1643987383820,3.0,105.87,105.74,0.31566516]
["bitfinex","SOLUSD",1643987384020,3.0,105.87,105.75,11.56]
["bitfinex","SOLUSD",1643987384228,3.0,105.87,105.77,37.97375332]
["bitfinex","SOLUSD",1643987384423,14.1723,105.92,105.79,50.64700485]
["bitfinex","SOLUSD",1643987384624,25.7323,105.92,105.79,50.64700485]
["bitfinex","SOLUSD",1643987384825,25.7323,105.92,105.75,11.81]
["bitfinex","SOLUSD",1643987385025,2.51015936,105.91,105.75,11.56]
["bitfinex","SOLUSD",1643987385227,11.56,105.9,105.75,11.81]
["bitfinex","SOLUSD",1643987385828,11.56,105.9,105.76,109.16058336]
["bitfinex","SOLUSD",1643987386247,11.56,105.9,105.76,109.41058336]
["bitfinex","SOLUSD",1643987386850,25.7362,105.9,105.76,51.37058336]
["bitfinex","SOLUSD",1643987387050,2.51015936,105.89,105.76,51.37058336]
["bitfinex","SOLUSD",1643987387247,11.56,105.9,105.76,109.16058336]
["bitfinex","SOLUSD",1643987388249,25.7358,105.9,105.76,109.41058336]
["bitfinex","SOLUSD",1643987388446,25.7358,105.9,105.76,109.16058336]
["bitfinex","SOLUSD",1643987388650,2.51015936,105.89,105.76,109.16058336]
["bitfinex","SOLUSD",1643987388851,11.81,105.89,105.76,109.41058336]
["bitfinex","SOLUSD",1643987389650,11.81,105.89,105.76,51.37058336]
["bitfinex","SOLUSD",1643987389851,11.81,105.89,105.76,109.41058336]
["bitfinex","SOLUSD",1643987390053,11.81,105.89,105.76,51.62058336]
["bitfinex","SOLUSD",1643987390254,11.81,105.89,105.73,11.56]
["bitfinex","SOLUSD",1643987390452,11.81,105.89,105.71,49.8918]
["bitfinex","SOLUSD",1643987390453,2.51015936,105.88,105.71,24.9863]
["bitfinex","SOLUSD",1643987390655,11.56,105.87,105.67,23.6963]
["bitfinex","SOLUSD",1643987390858,144.45,105.86,105.71,6.956]
["bitfinex","SOLUSD",1643987391064,160.736,105.85,105.71,6.956]
["bitfinex","SOLUSD",1643987391260,184.29421584,105.85,105.71,6.956]
["bitfinex","SOLUSD",1643987391463,184.29421584,105.85,105.68,45.76892218]
["bitfinex","SOLUSD",1643987391464,1.26623467,105.84,105.66,11.059]
["bitfinex","SOLUSD",1643987391659,17.1903,105.81,105.66,11.059]
["bitfinex","SOLUSD",1643987391859,11.56,105.8,105.66,11.059]
["bitfinex","SOLUSD",1643987392057,29.35805648,105.8,105.66,11.059]
["bitfinex","SOLUSD",1643987392260,42.43720336,105.8,105.66,11.059]
["bitfinex","SOLUSD",1643987392461,20.30821584,105.79,105.67,48.28906146]
["bitfinex","SOLUSD",1643987392661,14.56,105.78,105.67,48.28906146]
["bitfinex","SOLUSD",1643987392861,14.1991,105.76,105.66,11.059]
["bitfinex","SOLUSD",1643987393061,11.56,105.75,105.66,11.059]
["bitfinex","SOLUSD",1643987393265,11.81,105.75,105.66,11.059]
["bitfinex","SOLUSD",1643987393861,11.81,105.75,105.67,46.52050276]
["bitfinex","SOLUSD",1643987394261,11.81,105.75,105.66,11.059]
["bitfinex","SOLUSD",1643987395263,11.81,105.75,105.66,50.19630741]
["bitfinex","SOLUSD",1643987395463,24.0065,105.75,105.66,50.19630741]
["bitfinex","SOLUSD",1643987395866,24.0065,105.75,105.66,11.059]
["bitfinex","SOLUSD",1643987397065,24.0065,105.75,105.66,5.059]
["bitfinex","SOLUSD",1643987397267,175.0,105.74,105.56,4.73]
["bitfinex","SOLUSD",1643987397468,14.2055,105.69,105.56,4.73]
["bitfinex","SOLUSD",1643987397667,11.56,105.68,105.56,4.73]
["bitfinex","SOLUSD",1643987398070,11.56,105.68,105.57,51.15793094]
["bitfinex","SOLUSD",1643987398268,11.81,105.68,105.57,51.15793094]
["bitfinex","SOLUSD",1643987398467,26.0159,105.68,105.57,51.15793094]
["bitfinex","SOLUSD",1643987400673,11.56,105.68,105.57,51.15793094]
["bitfinex","SOLUSD",1643987400870,11.81,105.68,105.57,58.12315094]
["bitfinex","SOLUSD",1643987401069,11.56,105.68,105.57,58.12315094]
["bitfinex","SOLUSD",1643987401272,11.56,105.71,105.57,118.4233103]
["bitfinex","SOLUSD",1643987401468,3.0,105.73,105.57,81.96144022]
["bitfinex","SOLUSD",1643987401671,11.56,105.73,105.57,71.22844022]
["bitfinex","SOLUSD",1643987402468,11.56,105.73,105.57,85.42724022]
["bitfinex","SOLUSD",1643987402671,11.56,105.73,105.57,72.32195094]
["bitfinex","SOLUSD",1643987402872,11.56,105.73,105.57,58.12315094]
["bitfinex","SOLUSD",1643987402873,11.81,105.73,105.57,58.12315094]
["bitfinex","SOLUSD",1643987403071,26.0092,105.73,105.57,58.12315094]
["bitfinex","SOLUSD",1643987403470,26.0092,105.73,105.57,72.32215094]
["bitfinex","SOLUSD",1643987404073,26.0092,105.73,105.57,78.57215094]
["bitfinex","SOLUSD",1643987404275,26.0092,105.73,105.57,136.36215094]
["bitfinex","SOLUSD",1643987404475,25.7592,105.73,105.57,136.36215094]
["bitfinex","SOLUSD",1643987404696,25.7592,105.73,105.57,137.65744022]
["bitfinex","SOLUSD",1643987404875,25.7592,105.73,105.57,79.86744022]
["bitfinex","SOLUSD",1643987405075,27.31837089,105.73,105.57,72.57215094]
["bitfinex","SOLUSD",1643987405276,27.31837089,105.73,105.57,58.12315094]
["bitfinex","SOLUSD",1643987405475,27.31837089,105.73,105.57,57.62315094]
["bitfinex","SOLUSD",1643987405476,14.2035,105.69,105.57,57.62315094]
["bitfinex","SOLUSD",1643987405676,25.7635,105.69,105.57,6.96522]
["bitfinex","SOLUSD",1643987406277,35.69818535,105.68,105.53,616.5610744]
["bitfinex","SOLUSD",1643987406484,14.2106,105.65,105.53,497.1852744]
["bitfinex","SOLUSD",1643987406778,14.2106,105.65,105.48,1.29528928]
["bitfinex","SOLUSD",1643987406779,144.45,105.63,105.48,1.29528928]
["bitfinex","SOLUSD",1643987406977,11.56,105.62,105.46,4.29528928]
["bitfinex","SOLUSD",1643987407181,11.56,105.62,105.46,3.0]
["bitfinex","SOLUSD",1643987407182,1.39,105.6,105.46,3.0]
["bitfinex","SOLUSD",1643987407377,1.39,105.6,105.43,1.29528928]
["bitfinex","SOLUSD",1643987407378,11.56,105.59,105.43,1.29528928]
["bitfinex","SOLUSD",1643987407678,1.39,105.58,105.42,1.29528928]
["bitfinex","SOLUSD",1643987407878,11.56,105.57,105.39,384.27033408]
["bitfinex","SOLUSD",1643987408177,144.45,105.54,105.39,4.91837848]
["bitfinex","SOLUSD",1643987408381,144.45,105.54,105.39,0.18237848]
["bitfinex","SOLUSD",1643987408382,16.3,105.53,105.39,0.18237848]
["bitfinex","SOLUSD",1643987408585,31.21821584,105.53,105.39,0.18237848]
["bitfinex","SOLUSD",1643987408779,11.81,105.53,105.39,40.08734563]
["bitfinex","SOLUSD",1643987409186,28.54995936,105.53,105.39,0.18237848]
["bitfinex","SOLUSD",1643987409379,190.14801584,105.53,105.39,0.18237848]
["bitfinex","SOLUSD",1643987409578,144.45,105.51,105.39,0.18237848]
["bitfinex","SOLUSD",1643987409781,11.56,105.5,105.39,0.18237848]
["bitfinex","SOLUSD",1643987410179,14.239,105.49,105.39,49.3413857]
["bitfinex","SOLUSD",1643987410379,11.56,105.48,105.39,49.3413857]
["bitfinex","SOLUSD",1643987411381,14.2356,105.46,105.39,49.3413857]
["bitfinex","SOLUSD",1643987411581,25.7956,105.46,105.39,0.18237848]
["bitfinex","SOLUSD",1643987411783,26.0456,105.46,105.39,0.18237848]
["bitfinex","SOLUSD",1643987412784,26.0456,105.46,105.39,0.00237848]
["bitfinex","SOLUSD",1643987412983,177.51015936,105.45,105.31,4.742]
["bitfinex","SOLUSD",1643987413184,14.2469,105.41,105.31,4.742]
["bitfinex","SOLUSD",1643987413384,11.56,105.4,105.31,4.742]
["bitfinex","SOLUSD",1643987413584,30.22472315,105.4,105.31,4.742]
["bitfinex","SOLUSD",1643987413785,191.15095468,105.4,105.26,49.04841605]
["bitfinex","SOLUSD",1643987413983,21.17488251,105.39,105.26,49.04841605]
["bitfinex","SOLUSD",1643987414183,11.56,105.38,105.26,49.04841605]
["bitfinex","SOLUSD",1643987414584,44.72532315,105.38,105.23,1.29528928]
["bitfinex","SOLUSD",1643987414886,44.72532315,105.38,105.2,1.29528928]
["bitfinex","SOLUSD",1643987414887,166.8093142,105.37,105.2,1.29528928]
["bitfinex","SOLUSD",1643987415083,144.45,105.35,105.2,1.29528928]
["bitfinex","SOLUSD",1643987415287,144.45,105.35,105.18,22.86991732]
["bitfinex","SOLUSD",1643987415288,1.39,105.31,105.18,22.86991732]
["bitfinex","SOLUSD",1643987415485,1.39,105.31,105.18,0.16981732]
["bitfinex","SOLUSD",1643987415683,1.39,105.27,105.18,0.16981732]
["bitfinex","SOLUSD",1643987415890,1.39,105.27,105.18,0.00981732]
["bitfinex","SOLUSD",1643987416087,20.05472315,105.26,105.18,0.00981732]
["bitfinex","SOLUSD",1643987416285,11.56,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987416485,11.56,105.24,105.18,0.00981732]
["bitfinex","SOLUSD",1643987416986,11.56,105.29,105.18,0.00981732]
["bitfinex","SOLUSD",1643987417184,3.0,105.29,105.2,51.93415939]
["bitfinex","SOLUSD",1643987417384,11.56,105.31,105.2,51.93415939]
["bitfinex","SOLUSD",1643987417786,11.56,105.31,105.2,52.18415939]
["bitfinex","SOLUSD",1643987418493,11.56,105.36,105.22,0.31541234]
["bitfinex","SOLUSD",1643987418685,11.56,105.38,105.23,4.748]
["bitfinex","SOLUSD",1643987418885,11.56,105.38,105.24,51.03613527]
["bitfinex","SOLUSD",1643987419083,11.56,105.38,105.24,53.54629463]
["bitfinex","SOLUSD",1643987419284,11.56,105.38,105.25,14.2427]
["bitfinex","SOLUSD",1643987419484,11.56,105.38,105.26,47.07917091]
["bitfinex","SOLUSD",1643987419886,7.07641,105.37,105.26,47.32917091]
["bitfinex","SOLUSD",1643987420285,7.07641,105.37,105.26,49.83933027]
["bitfinex","SOLUSD",1643987420487,7.07641,105.37,105.26,47.32917091]
["bitfinex","SOLUSD",1643987420883,7.32641,105.37,105.26,47.32917091]
["bitfinex","SOLUSD",1643987421085,7.32641,105.37,105.26,47.07917091]
["bitfinex","SOLUSD",1643987421884,7.32641,105.37,105.2,16.307]
["bitfinex","SOLUSD",1643987422084,11.56,105.36,105.18,0.32981732]
["bitfinex","SOLUSD",1643987422287,7.07641,105.35,105.18,0.32981732]
["bitfinex","SOLUSD",1643987422486,11.56,105.34,105.18,0.32981732]
["bitfinex","SOLUSD",1643987422685,7.07641,105.33,105.18,2.83997668]
["bitfinex","SOLUSD",1643987422884,11.56,105.32,105.19,46.01697605]
["bitfinex","SOLUSD",1643987423086,7.07641,105.31,105.19,46.01697605]
["bitfinex","SOLUSD",1643987424287,18.88641,105.31,105.19,46.01697605]
["bitfinex","SOLUSD",1643987425088,14.2586,105.3,105.19,46.01697605]
["bitfinex","SOLUSD",1643987425288,7.07641,105.29,105.19,46.01697605]
["bitfinex","SOLUSD",1643987425488,7.07641,105.29,105.18,0.32981732]
["bitfinex","SOLUSD",1643987425688,11.56,105.28,105.18,0.32981732]
["bitfinex","SOLUSD",1643987425889,7.07641,105.27,105.18,0.00981732]
["bitfinex","SOLUSD",1643987426089,11.56,105.26,105.18,0.00981732]
["bitfinex","SOLUSD",1643987426289,21.34851,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987426889,32.90851,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987427788,33.15851,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987428892,35.66866936,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987429192,33.15851,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987430393,18.88641,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987430590,18.63641,105.25,105.18,0.00981732]
["bitfinex","SOLUSD",1643987431793,18.63641,105.25,105.17,0.24882434]
["bitfinex","SOLUSD",1643987432194,18.88641,105.25,105.17,0.24882434]
["bitfinex","SOLUSD",1643987432599,18.63641,105.25,105.17,0.24882434]
["bitfinex","SOLUSD",1643987432797,7.07641,105.25,105.17,0.24882434]
["bitfinex","SOLUSD",1643987432997,7.07641,105.25,105.17,50.33885867]
["bitfinex","SOLUSD",1643987433195,7.07641,105.25,105.2,0.30421027]
["bitfinex","SOLUSD",1643987433597,11.56,105.34,105.2,0.30421027]
["bitfinex","SOLUSD",1643987433800,7.07641,105.33,105.2,0.30421027]
["bitfinex","SOLUSD",1643987433998,7.07641,105.33,105.19,65.16933993]
["bitfinex","SOLUSD",1643987434199,7.07641,105.33,105.19,49.11033993]
["bitfinex","SOLUSD",1643987434398,7.07641,105.33,105.19,47.81505065]
["bitfinex","SOLUSD",1643987434721,14.2522,105.36,105.19,47.81505065]
["bitfinex","SOLUSD",1643987434921,11.56,105.35,105.21,50.08007664]
["bitfinex","SOLUSD",1643987435126,33.89401393,105.35,105.21,50.08007664]
["bitfinex","SOLUSD",1643987435323,14.2545,105.34,105.21,50.08007664]
["bitfinex","SOLUSD",1643987435521,11.56,105.33,105.21,50.08007664]
["bitfinex","SOLUSD",1643987435723,14.32015936,105.33,105.21,50.08007664]
["bitfinex","SOLUSD",1643987435922,31.28577283,105.33,105.21,51.37536592]
["bitfinex","SOLUSD",1643987437226,11.81,105.33,105.22,1.29528928]
["bitfinex","SOLUSD",1643987437426,26.74121904,105.37,105.23,42.73325008]
["bitfinex","SOLUSD",1643987437629,11.56,105.36,105.23,42.73325008]
["bitfinex","SOLUSD",1643987437827,11.56,105.36,105.25,50.16228113]
["bitfinex","SOLUSD",1643987438028,34.04906214,105.36,105.25,1.29528928]
["bitfinex","SOLUSD",1643987438230,29.63790277,105.36,105.24,1.29528928]
["bitfinex","SOLUSD",1643987438430,16.96165921,105.35,105.23,1.29528928]
["bitfinex","SOLUSD",1643987438630,11.56,105.34,105.23,1.29528928]
["bitfinex","SOLUSD",1643987438830,14.2572,105.32,105.23,1.29528928]
["bitfinex","SOLUSD",1643987439030,14.2572,105.32,105.23,46.4140371]
["bitfinex","SOLUSD",1643987439231,14.5072,105.32,105.23,46.4140371]
["bitfinex","SOLUSD",1643987439431,14.5072,105.32,105.23,45.11874782]
["bitfinex","SOLUSD",1643987440033,26.0672,105.32,105.22,1.29528928]
["bitfinex","SOLUSD",1643987440234,28.57735936,105.32,105.23,1.29528928]
["bitfinex","SOLUSD",1643987440439,52.29630602,105.32,105.22,8.28367928]
["bitfinex","SOLUSD",1643987440737,14.2648,105.28,105.21,0.00367928]
["bitfinex","SOLUSD",1643987440933,14.2648,105.28,105.16,3.07655497]
["bitfinex","SOLUSD",1643987440934,11.56,105.27,105.16,3.07655497]
["bitfinex","SOLUSD",1643987441132,37.78910602,105.27,105.16,44.69171568]
["bitfinex","SOLUSD",1643987441332,38.03910602,105.27,105.16,44.69171568]
["bitfinex","SOLUSD",1643987441539,19.96120325,105.27,105.16,0.4887543]
["bitfinex","SOLUSD",1643987441831,14.2691,105.24,105.16,0.4887543]
["bitfinex","SOLUSD",1643987442034,11.56,105.23,105.16,0.4887543]
["bitfinex","SOLUSD",1643987442836,11.56,105.23,105.16,1.32302799]
["bitfinex","SOLUSD",1643987443033,11.56,105.23,105.16,0.49764868]
["bitfinex","SOLUSD",1643987443632,11.81,105.23,105.16,0.49764868]
["bitfinex","SOLUSD",1643987444433,11.56,105.23,105.16,0.49764868]
["bitfinex","SOLUSD",1643987444633,25.8241,105.27,105.17,3.27093321]
["bitfinex","SOLUSD",1643987444833,32.90051,105.27,105.17,3.27093321]
["bitfinex","SOLUSD",1643987445032,32.90051,105.27,105.16,0.49764868]
["bitfinex","SOLUSD",1643987445232,32.90051,105.27,105.17,3.27192218]
["bitfinex","SOLUSD",1643987445834,25.8241,105.27,105.17,46.92352805]
["bitfinex","SOLUSD",1643987446034,32.90051,105.27,105.17,43.65160587]
["bitfinex","SOLUSD",1643987446235,32.90051,105.27,105.17,0.25]
["bitfinex","SOLUSD",1643987446441,47.5479,105.29,105.19,0.30310158]
["bitfinex","SOLUSD",1643987446442,11.56,105.29,105.19,0.30310158]
["bitfinex","SOLUSD",1643987446636,3.0,105.32,105.22,0.31902747]
["bitfinex","SOLUSD",1643987446835,4.751,105.4,105.23,15.15006653]
["bitfinex","SOLUSD",1643987447035,127.46821572,105.45,105.3,174.0]
["bitfinex","SOLUSD",1643987447036,44.63741572,105.45,105.3,174.0]
["bitfinex","SOLUSD",1643987447238,44.63741572,105.45,105.3,223.04288727]
["bitfinex","SOLUSD",1643987447437,17.93898149,105.56,105.35,174.0]
["bitfinex","SOLUSD",1643987447636,17.93898149,105.56,105.36,53.46852701]
["bitfinex","SOLUSD",1643987447637,47.431,105.55,105.36,53.46852701]
["bitfinex","SOLUSD",1643987447835,47.431,105.55,105.39,0.32004638]
["bitfinex","SOLUSD",1643987448235,47.431,105.55,105.36,59.71852701]
["bitfinex","SOLUSD",1643987448236,9.58656936,105.54,105.36,59.71852701]
["bitfinex","SOLUSD",1643987448435,9.58656936,105.54,105.36,53.71852701]
["bitfinex","SOLUSD",1643987448436,36.47876102,105.54,105.36,53.71852701]
["bitfinex","SOLUSD",1643987448636,2.51015936,105.53,105.36,53.71852701]
["bitfinex","SOLUSD",1643987448836,18.63641,105.52,105.36,53.71852701]
["bitfinex","SOLUSD",1643987449035,14.233,105.5,105.32,88.72178166]
["bitfinex","SOLUSD",1643987449236,25.793,105.5,105.33,11.56]
["bitfinex","SOLUSD",1643987449438,17.90804505,105.49,105.33,11.56]
["bitfinex","SOLUSD",1643987449738,2.51015936,105.48,105.33,9.56]
["bitfinex","SOLUSD",1643987449938,36.51167836,105.48,105.33,9.56]
["bitfinex","SOLUSD",1643987450141,36.76167836,105.48,105.33,61.25882455]
["bitfinex","SOLUSD",1643987450340,14.2406,105.45,105.33,9.56]
["bitfinex","SOLUSD",1643987450743,17.00075936,105.45,105.3,72.4359]
["bitfinex","SOLUSD",1643987451043,24.99575936,105.45,105.3,72.4359]
["bitfinex","SOLUSD",1643987451242,36.55575936,105.45,105.3,23.2904]
["bitfinex","SOLUSD",1643987451647,50.15461769,105.45,105.25,28.82338289]
["bitfinex","SOLUSD",1643987451844,14.2484,105.39,105.25,31.861]
["bitfinex","SOLUSD",1643987452045,14.2484,105.39,105.26,3.24666994]
["bitfinex","SOLUSD",1643987452244,28.56855936,105.39,105.27,47.29142533]
["bitfinex","SOLUSD",1643987453546,26.0584,105.39,105.27,47.29142533]
["bitfinex","SOLUSD",1643987453748,14.2438,105.42,105.23,73.09891341]
["bitfinex","SOLUSD",1643987453948,144.45,105.35,105.22,0.0011234]
["bitfinex","SOLUSD",1643987454148,144.45,105.29,105.2,4.746]
["bitfinex","SOLUSD",1643987454350,11.56,105.28,105.2,4.746]
["bitfinex","SOLUSD",1643987454551,11.56,105.28,105.17,0.49764868]
["bitfinex","SOLUSD",1643987454949,14.2649,105.27,105.17,0.49764868]
["bitfinex","SOLUSD",1643987455150,11.56,105.26,105.17,7.48935868]
["bitfinex","SOLUSD",1643987455350,11.81,105.26,105.18,40.78317748]
["bitfinex","SOLUSD",1643987455549,11.81,105.26,105.18,47.77422748]
["bitfinex","SOLUSD",1643987455550,11.56,105.26,105.18,47.77422748]
["bitfinex","SOLUSD",1643987455949,11.81,105.26,105.18,47.77422748]
["bitfinex","SOLUSD",1643987456150,11.81,105.26,105.18,6.99105]
["bitfinex","SOLUSD",1643987456950,26.0749,105.26,105.18,6.99105]
["bitfinex","SOLUSD",1643987457152,11.56,105.26,105.18,45.31317359]
["bitfinex","SOLUSD",1643987458452,11.56,105.26,105.18,45.56317359]
["bitfinex","SOLUSD",1643987458851,11.81,105.26,105.18,45.31317359]
["bitfinex","SOLUSD",1643987459053,11.81,105.26,105.18,6.99105]
["bitfinex","SOLUSD",1643987459853,14.32015936,105.26,105.18,6.99105]
["bitfinex","SOLUSD",1643987460254,31.84910107,105.26,105.18,6.99105]
["bitfinex","SOLUSD",1643987460454,177.10060958,105.25,105.18,6.99105]
["bitfinex","SOLUSD",1643987460653,11.56,105.24,105.18,6.99105]
["bitfinex","SOLUSD",1643987460859,11.81,105.24,105.18,6.99105]
["bitfinex","SOLUSD",1643987461254,11.56,105.24,105.19,42.07480096]
["bitfinex","SOLUSD",1643987461455,4.752,105.32,105.21,118.0]
["bitfinex","SOLUSD",1643987461660,19.0086,105.32,105.21,118.0]
["bitfinex","SOLUSD",1643987461856,19.85621048,105.38,105.21,118.3039529]
["bitfinex","SOLUSD",1643987462058,11.56,105.38,105.21,6.3039529]
["bitfinex","SOLUSD",1643987462256,11.56,105.38,105.21,4.998]
["bitfinex","SOLUSD",1643987462461,44.24727389,105.37,105.22,44.35535434]
["bitfinex","SOLUSD",1643987462659,11.56,105.36,105.22,44.35535434]
["bitfinex","SOLUSD",1643987462858,65.26345433,105.35,105.22,44.35535434]
["bitfinex","SOLUSD",1643987463061,11.56,105.34,105.22,44.35535434]
["bitfinex","SOLUSD",1643987463258,45.91607439,105.33,105.22,44.60535434]
["bitfinex","SOLUSD",1643987463560,57.47607439,105.33,105.22,44.60535434]
["bitfinex","SOLUSD",1643987463758,24.087129,105.38,105.22,44.60535434]
["bitfinex","SOLUSD",1643987463759,11.56,105.36,105.22,44.60535434]
["bitfinex","SOLUSD",1643987463962,14.5255,105.45,105.22,62.46601151]
["bitfinex","SOLUSD",1643987464257,17.05922958,105.42,105.22,61.91535434]
["bitfinex","SOLUSD",1643987464457,27.98683059,105.41,105.22,55.91535434]
["bitfinex","SOLUSD",1643987464660,49.34742865,105.4,105.22,61.91535434]
["bitfinex","SOLUSD",1643987464858,11.56,105.39,105.23,4.747]
["bitfinex","SOLUSD",1643987465060,43.15851792,105.38,105.24,46.64560979]
["bitfinex","SOLUSD",1643987465262,54.96851792,105.38,105.24,46.64560979]
["bitfinex","SOLUSD",1643987465859,54.71851792,105.38,105.24,46.64560979]
["bitfinex","SOLUSD",1643987466064,54.71851792,105.38,105.24,52.64560979]
["bitfinex","SOLUSD",1643987466260,54.71851792,105.38,105.24,66.88860979]
["bitfinex","SOLUSD",1643987466460,54.71851792,105.38,105.24,46.64560979]
["bitfinex","SOLUSD",1643987466663,57.22867728,105.38,105.24,46.64560979]
["bitfinex","SOLUSD",1643987466860,4.36289943,105.37,105.24,46.89560979]
["bitfinex","SOLUSD",1643987467059,4.36289943,105.37,105.2,11.56]
["bitfinex","SOLUSD",1643987467060,45.04606017,105.37,105.2,11.56]
["bitfinex","SOLUSD",1643987467261,2.51015936,105.36,105.19,23.9615]
["bitfinex","SOLUSD",1643987467461,11.56,105.35,105.19,29.9615]
["bitfinex","SOLUSD",1643987467661,28.61922958,105.35,105.19,29.9615]
["bitfinex","SOLUSD",1643987467860,14.2541,105.34,105.19,29.9615]
["bitfinex","SOLUSD",1643987468060,43.7367127,105.33,105.2,49.10913524]
["bitfinex","SOLUSD",1643987468262,43.9867127,105.33,105.2,49.35913524]
["bitfinex","SOLUSD",1643987468490,43.9867127,105.33,105.19,23.9615]
["bitfinex","SOLUSD",1643987468702,149.33293223,105.33,105.19,23.9615]
["bitfinex","SOLUSD",1643987469288,91.54293223,105.33,105.19,23.9615]
["bitfinex","SOLUSD",1643987469488,149.33293223,105.33,105.2,51.47261686]
["bitfinex","SOLUSD",1643987469689,146.82277287,105.33,105.2,51.47261686]
["bitfinex","SOLUSD",1643987469898,89.03277287,105.33,105.2,51.47261686]
["bitfinex","SOLUSD",1643987470090,51.60806985,105.31,105.2,51.47261686]
["bitfinex","SOLUSD",1643987470291,11.56,105.3,105.2,51.47261686]
["bitfinex","SOLUSD",1643987470491,44.11229533,105.29,105.17,182.48564868]
["bitfinex","SOLUSD",1643987470696,55.67229533,105.29,105.17,70.09204868]
["bitfinex","SOLUSD",1643987471091,14.2613,105.28,105.17,70.09204868]
["bitfinex","SOLUSD",1643987471298,11.56,105.28,105.17,23.58034868]
["bitfinex","SOLUSD",1643987471495,11.56,105.28,105.18,39.49085245]
["bitfinex","SOLUSD",1643987471690,144.75999157,105.34,105.18,39.49085245]
["bitfinex","SOLUSD",1643987471691,11.56,105.32,105.18,39.74085245]
["bitfinex","SOLUSD",1643987471891,11.56,105.33,105.18,39.74085245]
["bitfinex","SOLUSD",1643987472591,25.8143,105.33,105.18,39.74085245]
["bitfinex","SOLUSD",1643987472793,50.96765062,105.32,105.18,39.74085245]
["bitfinex","SOLUSD",1643987472991,11.56,105.31,105.18,39.74085245]
["bitfinex","SOLUSD",1643987473192,46.95858645,105.3,105.18,39.74085245]
["bitfinex","SOLUSD",1643987473692,46.95858645,105.3,105.18,53.99285245]
["bitfinex","SOLUSD",1643987474893,11.56,105.34,105.18,53.99285245]
["bitfinex","SOLUSD",1643987475093,11.56,105.34,105.18,58.74285245]
["bitfinex","SOLUSD",1643987475295,11.56,105.34,105.18,64.74285245]
["bitfinex","SOLUSD",1643987475494,11.56,105.34,105.18,53.99285245]
["bitfinex","SOLUSD",1643987475495,27.98683059,105.34,105.18,53.99285245]
["bitfinex","SOLUSD",1643987475694,45.04606017,105.34,105.18,53.74285245]
["bitfinex","SOLUSD",1643987475895,39.58435034,105.33,105.18,53.74285245]
["bitfinex","SOLUSD",1643987476294,11.56,105.34,105.18,53.74285245]
["bitfinex","SOLUSD",1643987476498,11.56,105.38,105.22,0.32156864]
["bitfinex","SOLUSD",1643987476699,11.56,105.44,105.26,0.30276342]
["bitfinex","SOLUSD",1643987476897,82.3296,105.51,105.27,11.56]
["bitfinex","SOLUSD",1643987477097,82.3296,105.51,105.32,0.31859785]
["bitfinex","SOLUSD",1643987477098,67.7299,105.51,105.32,0.31859785]
["bitfinex","SOLUSD",1643987477299,47.4377,105.53,105.33,11.87935751]
["bitfinex","SOLUSD",1643987477496,44.27214236,105.54,105.37,39.49085245]
["bitfinex","SOLUSD",1643987477700,44.27214236,105.54,105.39,14.2237]
["bitfinex","SOLUSD",1643987477897,44.27214236,105.54,105.4,37.12887146]
["bitfinex","SOLUSD",1643987478298,44.27214236,105.54,105.4,37.37887146]
["bitfinex","SOLUSD",1643987478996,58.50014236,105.54,105.4,37.37887146]
["bitfinex","SOLUSD",1643987479200,58.50014236,105.54,105.4,43.37887146]
["bitfinex","SOLUSD",1643987479597,58.50014236,105.54,105.39,14.2237]
["bitfinex","SOLUSD",1643987479798,2.51015936,105.53,105.35,23.1314]
["bitfinex","SOLUSD",1643987480001,16.302,105.52,105.33,23.8942]
["bitfinex","SOLUSD",1643987480299,16.302,105.52,105.33,35.4542]
["bitfinex","SOLUSD",1643987480304,14.2361,105.48,105.33,35.4542]
["bitfinex","SOLUSD",1643987480700,49.4144174,105.47,105.33,35.4542]
["bitfinex","SOLUSD",1643987480903,60.9744174,105.47,105.33,23.8942]
["bitfinex","SOLUSD",1643987481302,23.45682428,105.46,105.27,79.6962]
["bitfinex","SOLUSD",1643987481600,66.95463276,105.46,105.27,91.2562]
["bitfinex","SOLUSD",1643987481803,44.97629808,105.45,105.28,51.90419923]
["bitfinex","SOLUSD",1643987482101,82.50328172,105.45,105.27,88.2562]
["bitfinex","SOLUSD",1643987482301,82.50328172,105.45,105.26,71.3908]
["bitfinex","SOLUSD",1643987482302,24.67899212,105.44,105.26,71.3908]
["bitfinex","SOLUSD",1643987482502,11.56,105.43,105.26,82.9508]
["bitfinex","SOLUSD",1643987482702,59.0423,105.43,105.26,82.9508]
["bitfinex","SOLUSD",1643987483101,43.8449232,105.42,105.27,38.40934076]
["bitfinex","SOLUSD",1643987483302,43.8249232,105.42,105.27,38.65934076]
["bitfinex","SOLUSD",1643987483703,60.82698256,105.42,105.27,38.40934076]
["bitfinex","SOLUSD",1643987483910,94.68795624,105.4,105.27,38.40934076]
["bitfinex","SOLUSD",1643987484113,11.56,105.39,105.27,38.40934076]
["bitfinex","SOLUSD",1643987484310,42.81119855,105.38,105.27,38.40934076]
["bitfinex","SOLUSD",1643987484704,43.06119855,105.38,105.27,38.40934076]
["bitfinex","SOLUSD",1643987485103,43.06119855,105.38,105.27,38.65934076]
["bitfinex","SOLUSD",1643987485104,57.30929855,105.38,105.27,38.65934076]
["bitfinex","SOLUSD",1643987485304,57.05929855,105.38,105.27,38.65934076]
["bitfinex","SOLUSD",1643987485605,47.4806,105.43,105.27,38.65934076]
["bitfinex","SOLUSD",1643987486003,59.0406,105.43,105.27,38.65934076]
["bitfinex","SOLUSD",1643987486205,14.2437,105.41,105.27,38.40934076]
["bitfinex","SOLUSD",1643987486604,4.746,105.46,105.27,55.96934076]
["bitfinex","SOLUSD",1643987486809,36.5565,105.47,105.28,0.32154038]
["bitfinex","SOLUSD",1643987487005,11.56,105.49,105.29,16.304]
["bitfinex","SOLUSD",1643987487205,11.56,105.49,105.29,17.81]
["bitfinex","SOLUSD",1643987487404,83.584,105.49,105.29,32.0481]
["bitfinex","SOLUSD",1643987487605,99.13937756,105.48,105.3,38.23038315]
["bitfinex","SOLUSD",1643987487805,110.69937756,105.48,105.31,11.56]
["bitfinex","SOLUSD",1643987488006,2.51015936,105.47,105.32,38.40934076]
["bitfinex","SOLUSD",1643987488206,48.81633407,105.46,105.32,0.25]
["bitfinex","SOLUSD",1643987488406,14.2404,105.43,105.29,11.56]
["bitfinex","SOLUSD",1643987488706,14.4904,105.43,105.29,11.56]
["bitfinex","SOLUSD",1643987488913,48.81633407,105.46,105.29,11.56]
["bitfinex","SOLUSD",1643987489107,48.81633407,105.46,105.31,0.32362684]
["bitfinex","SOLUSD",1643987489309,48.81633407,105.46,105.32,11.56]
["bitfinex","SOLUSD",1643987489508,48.81633407,105.46,105.33,14.2319]
["bitfinex","SOLUSD",1643987489807,48.81633407,105.46,105.33,14.4819]
["bitfinex","SOLUSD",1643987490509,48.81633407,105.46,105.33,0.25]
["bitfinex","SOLUSD",1643987490708,51.57649343,105.46,105.31,67.34001098]
["bitfinex","SOLUSD",1643987491007,11.56,105.45,105.31,53.10561098]
["bitfinex","SOLUSD",1643987491208,2.51015936,105.48,105.31,53.10561098]
["bitfinex","SOLUSD",1643987491209,38.58184987,105.44,105.31,64.66561098]
["bitfinex","SOLUSD",1643987491411,38.58184987,105.44,105.33,0.31996785]
["bitfinex","SOLUSD",1643987491611,38.58184987,105.44,105.33,11.87996785]
["bitfinex","SOLUSD",1643987491811,38.58184987,105.44,105.34,29.53411293]
["bitfinex","SOLUSD",1643987492209,38.58184987,105.44,105.34,29.78411293]
["bitfinex","SOLUSD",1643987492410,2.51015936,105.48,105.34,29.78411293]
["bitfinex","SOLUSD",1643987492616,2.51015936,105.48,105.35,11.56]
["bitfinex","SOLUSD",1643987492617,14.2332,105.48,105.35,11.56]
["bitfinex","SOLUSD",1643987492817,11.529,105.55,105.39,0.30333062]
["bitfinex","SOLUSD",1643987493013,11.529,105.55,105.4,11.56]
["bitfinex","SOLUSD",1643987493213,11.529,105.55,105.43,0.46]
["bitfinex","SOLUSD",1643987493414,11.529,105.55,105.44,11.56]
["bitfinex","SOLUSD",1643987493612,11.529,105.55,105.45,29.53411293]
["bitfinex","SOLUSD",1643987493912,0.46957588,105.6,105.46,11.56]
["bitfinex","SOLUSD",1643987494113,0.46957588,105.6,105.46,20.07015936]
["bitfinex","SOLUSD",1643987494317,0.46957588,105.6,105.47,4.737]
["bitfinex","SOLUSD",1643987494514,0.46957588,105.6,105.48,29.06786011]
["bitfinex","SOLUSD",1643987494715,0.46957588,105.6,105.5,34.53411293]
["bitfinex","SOLUSD",1643987494912,0.46957588,105.6,105.5,41.09411293]
["bitfinex","SOLUSD",1643987495113,0.46957588,105.6,105.5,11.81]
["bitfinex","SOLUSD",1643987495314,0.46957588,105.6,105.5,11.56]
["bitfinex","SOLUSD",1643987496012,0.46957588,105.6,105.5,47.93239872]
["bitfinex","SOLUSD",1643987496216,0.46957588,105.6,105.5,48.18239872]
["bitfinex","SOLUSD",1643987496614,0.46957588,105.6,105.5,47.93239872]
["bitfinex","SOLUSD",1643987496817,0.46957588,105.6,105.5,48.18239872]
["bitfinex","SOLUSD",1643987497014,0.46957588,105.6,105.5,47.93239872]
["bitfinex","SOLUSD",1643987497213,0.46957588,105.6,105.5,11.56]
["bitfinex","SOLUSD",1643987497415,0.46957588,105.6,105.47,11.56]
["bitfinex","SOLUSD",1643987497614,0.46957588,105.6,105.46,26.71895936]
["bitfinex","SOLUSD",1643987497818,2.51015936,105.59,105.44,11.56]
["bitfinex","SOLUSD",1643987498019,11.56,105.58,105.43,24.0496]
["bitfinex","SOLUSD",1643987498216,47.33722922,105.57,105.44,37.29752916]
["bitfinex","SOLUSD",1643987498415,11.56,105.56,105.43,24.0496]
["bitfinex","SOLUSD",1643987498817,14.32015936,105.56,105.43,24.0496]
["bitfinex","SOLUSD",1643987499018,2.51015936,105.55,105.43,24.0496]
["bitfinex","SOLUSD",1643987499219,11.56,105.54,105.37,58.7326]
["bitfinex","SOLUSD",1643987499418,39.32096537,105.53,105.38,39.1629186]
["bitfinex","SOLUSD",1643987499817,51.13096537,105.53,105.38,39.1629186]
["bitfinex","SOLUSD",1643987500323,53.64112473,105.53,105.38,39.1629186]
["bitfinex","SOLUSD",1643987500520,51.13096537,105.53,105.38,50.7229186]
["bitfinex","SOLUSD",1643987500721,65.36146537,105.53,105.38,50.7229186]
["bitfinex","SOLUSD",1643987501019,67.87162473,105.53,105.38,39.1629186]
["bitfinex","SOLUSD",1643987501523,125.66162473,105.53,105.37,47.1726]
["bitfinex","SOLUSD",1643987501721,125.66162473,105.53,105.35,13.728]
["bitfinex","SOLUSD",1643987501722,141.9758486,105.53,105.35,13.728]
["bitfinex","SOLUSD",1643987501924,156.22811775,105.53,105.35,13.728]
["bitfinex","SOLUSD",1643987502121,300.67811775,105.53,105.35,13.728]
["bitfinex","SOLUSD",1643987502620,304.67561775,105.53,105.35,54.17766052]
["bitfinex","SOLUSD",1643987503024,14.2382,105.47,105.35,54.17766052]
["bitfinex","SOLUSD",1643987503227,50.32700586,105.46,105.35,54.17766052]
["bitfinex","SOLUSD",1643987503622,38.76700586,105.46,105.35,54.17766052]
["bitfinex","SOLUSD",1643987503822,38.76700586,105.46,105.36,2.51015936]
["bitfinex","SOLUSD",1643987504023,38.76700586,105.46,105.37,6.59231252]
["bitfinex","SOLUSD",1643987504724,38.76700586,105.46,105.37,6.84231252]
["bitfinex","SOLUSD",1643987504922,38.76700586,105.46,105.37,6.59231252]
["bitfinex","SOLUSD",1643987505122,38.76700586,105.46,105.37,0.25]
["bitfinex","SOLUSD",1643987505324,38.76700586,105.46,105.35,13.728]
["bitfinex","SOLUSD",1643987505621,38.76700586,105.46,105.32,24.3483]
["bitfinex","SOLUSD",1643987506026,39.01700586,105.46,105.33,34.55047201]
["bitfinex","SOLUSD",1643987506624,39.01700586,105.46,105.33,34.80047201]
["bitfinex","SOLUSD",1643987507226,39.01700586,105.46,105.33,34.55047201]
["bitfinex","SOLUSD",1643987507826,11.56,105.47,105.33,34.55047201]
["bitfinex","SOLUSD",1643987508025,11.56,105.5,105.34,2.51015936]
["bitfinex","SOLUSD",1643987508225,37.4148,105.53,105.35,11.56]
["bitfinex","SOLUSD",1643987508426,48.9748,105.53,105.35,11.56]
["bitfinex","SOLUSD",1643987508623,48.9748,105.53,105.35,11.81]
["bitfinex","SOLUSD",1643987508824,112.79838143,105.52,105.36,12.49150103]
["bitfinex","SOLUSD",1643987509023,11.56,105.51,105.36,12.49150103]
["bitfinex","SOLUSD",1643987509225,49.75917171,105.5,105.36,12.74150103]
["bitfinex","SOLUSD",1643987509425,75.55297171,105.5,105.36,12.74150103]
["bitfinex","SOLUSD",1643987510225,75.80297171,105.5,105.36,0.25]
["bitfinex","SOLUSD",1643987510627,80.5036913,105.5,105.33,22.792]
["bitfinex","SOLUSD",1643987510826,80.5036913,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987510827,140.80385066,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987511027,145.50852451,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987511225,145.50852451,105.5,105.33,40.35251142]
["bitfinex","SOLUSD",1643987511626,147.50602451,105.5,105.33,40.35251142]
["bitfinex","SOLUSD",1643987511827,147.50602451,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987512329,147.50602451,105.5,105.32,24.5983]
["bitfinex","SOLUSD",1643987512930,147.50602451,105.5,105.33,45.35692911]
["bitfinex","SOLUSD",1643987513328,147.50602451,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987514333,161.75829366,105.5,105.32,24.3483]
["bitfinex","SOLUSD",1643987514535,4.743,105.49,105.32,24.3483]
["bitfinex","SOLUSD",1643987514736,14.2435,105.44,105.32,24.3483]
["bitfinex","SOLUSD",1643987514935,11.56,105.43,105.32,24.3483]
["bitfinex","SOLUSD",1643987515332,41.66527434,105.42,105.33,39.09285789]
["bitfinex","SOLUSD",1643987515534,41.66527434,105.42,105.32,24.3483]
["bitfinex","SOLUSD",1643987515733,11.56,105.43,105.32,24.3483]
["bitfinex","SOLUSD",1643987515934,47.459,105.5,105.32,26.85845936]
["bitfinex","SOLUSD",1643987516133,3.97088149,105.53,105.36,0.3189312]
["bitfinex","SOLUSD",1643987516332,158.7966,105.59,105.36,0.3189312]
["bitfinex","SOLUSD",1643987516333,83.05428149,105.59,105.38,0.32370924]
["bitfinex","SOLUSD",1643987516535,2.68061088,105.58,105.4,0.46]
["bitfinex","SOLUSD",1643987516734,39.09634221,105.57,105.41,57.93577063]
["bitfinex","SOLUSD",1643987517134,39.09634221,105.57,105.41,61.15592999]
["bitfinex","SOLUSD",1643987517360,39.09634221,105.57,105.43,0.98383854]
["bitfinex","SOLUSD",1643987518160,0.46957588,105.6,105.43,0.98383854]
["bitfinex","SOLUSD",1643987518161,0.46957588,105.6,105.45,57.79]
["bitfinex","SOLUSD",1643987518359,0.46957588,105.6,105.47,0.32477915]
["bitfinex","SOLUSD",1643987518559,0.46957588,105.6,105.47,26.09527915]
["bitfinex","SOLUSD",1643987518759,0.46957588,105.6,105.47,11.81]
["bitfinex","SOLUSD",1643987519562,0.46957588,105.6,105.48,12.67631918]
["bitfinex","SOLUSD",1643987519760,0.46957588,105.6,105.48,12.92631918]
["bitfinex","SOLUSD",1643987519963,38.56823539,105.62,105.48,12.92631918]
["bitfinex","SOLUSD",1643987520360,38.56823539,105.62,105.48,0.25]
["bitfinex","SOLUSD",1643987520660,60.46908892,105.61,105.45,11.56]
["bitfinex","SOLUSD",1643987520861,14.23908892,105.6,105.44,48.119]
["bitfinex","SOLUSD",1643987521263,2.67908892,105.59,105.44,48.119]
["bitfinex","SOLUSD",1643987521460,60.69694241,105.58,105.44,84.26840134]
["bitfinex","SOLUSD",1643987521664,46.47404241,105.58,105.44,95.82840134]
["bitfinex","SOLUSD",1643987521864,46.47404241,105.58,105.46,11.42299581]
["bitfinex","SOLUSD",1643987522161,46.47404241,105.58,105.46,11.56]
["bitfinex","SOLUSD",1643987522362,46.72404241,105.58,105.46,11.56]
["bitfinex","SOLUSD",1643987522561,46.72404241,105.58,105.44,48.119]
["bitfinex","SOLUSD",1643987522962,46.72404241,105.58,105.45,11.56]
["bitfinex","SOLUSD",1643987523263,46.47404241,105.58,105.45,11.56]
["bitfinex","SOLUSD",1643987523461,46.47404241,105.58,105.44,26.86955936]
["bitfinex","SOLUSD",1643987523462,72.0142,105.57,105.44,26.86955936]
["bitfinex","SOLUSD",1643987523662,86.08435936,105.57,105.44,24.3594]
["bitfinex","SOLUSD",1643987523866,25.7842,105.57,105.44,24.3594]
["bitfinex","SOLUSD",1643987524262,52.36051337,105.56,105.44,24.3594]
["bitfinex","SOLUSD",1643987525064,63.92051337,105.56,105.44,24.3594]
["bitfinex","SOLUSD",1643987525370,64.17051337,105.56,105.44,24.3594]
["bitfinex","SOLUSD",1643987525565,14.2271,105.55,105.39,35.2965]
["bitfinex","SOLUSD",1643987525764,11.56,105.54,105.39,35.2965]
["bitfinex","SOLUSD",1643987526269,11.81,105.54,105.39,35.2965]
["bitfinex","SOLUSD",1643987526466,38.2153703,105.53,105.4,40.12672012]
["bitfinex","SOLUSD",1643987526664,38.2153703,105.53,105.4,57.68672012]
["bitfinex","SOLUSD",1643987526866,38.4653703,105.53,105.4,11.56]
["bitfinex","SOLUSD",1643987527464,38.2153703,105.53,105.4,11.56]
["bitfinex","SOLUSD",1643987527870,38.2153703,105.53,105.41,37.56950546]
["bitfinex","SOLUSD",1643987528067,38.2153703,105.53,105.43,10.00289169]
["bitfinex","SOLUSD",1643987528267,147.2411,105.6,105.43,10.25289169]
["bitfinex","SOLUSD",1643987528467,11.56,105.6,105.43,24.32305105]
["bitfinex","SOLUSD",1643987528667,15.53088149,105.63,105.46,0.31315883]
["bitfinex","SOLUSD",1643987528866,3.97088149,105.63,105.46,11.87315883]
["bitfinex","SOLUSD",1643987529067,2.68437879,105.63,105.47,2.51015936]
["bitfinex","SOLUSD",1643987529368,40.14038981,105.62,105.48,45.76281734]
["bitfinex","SOLUSD",1643987529567,40.14038981,105.62,105.49,14.2084]
["bitfinex","SOLUSD",1643987529770,40.14038981,105.62,105.5,24.92957981]
["bitfinex","SOLUSD",1643987529968,40.14038981,105.62,105.54,0.30943789]
["bitfinex","SOLUSD",1643987530169,40.14038981,105.62,105.5,25.17957981]
["bitfinex","SOLUSD",1643987530370,40.14038981,105.62,105.5,11.81]
["bitfinex","SOLUSD",1643987530568,2.51015936,105.61,105.46,11.56]
["bitfinex","SOLUSD",1643987530769,14.2185,105.61,105.46,11.88026171]
["bitfinex","SOLUSD",1643987531173,14.2185,105.61,105.47,6.97183]
["bitfinex","SOLUSD",1643987531373,52.76679277,105.6,105.48,8.80647222]
["bitfinex","SOLUSD",1643987531572,52.76679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987532772,53.01679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987532976,69.74665213,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987533172,67.23649277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987533671,78.79649277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987534280,139.09665213,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987534474,136.58649277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987534873,78.79649277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987535275,64.32679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987535477,64.32679277,105.6,105.49,7.22051]
["bitfinex","SOLUSD",1643987535678,64.32679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987536881,52.76679277,105.6,105.5,11.56]
["bitfinex","SOLUSD",1643987537082,52.76679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987537479,52.76679277,105.6,105.49,7.22051]
["bitfinex","SOLUSD",1643987539482,52.76679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987539883,52.76679277,105.6,105.49,7.22051]
["bitfinex","SOLUSD",1643987540082,52.76679277,105.6,105.49,6.97051]
["bitfinex","SOLUSD",1643987540686,52.76679277,105.6,105.45,58.91196106]
["bitfinex","SOLUSD",1643987540687,174.0,105.59,105.45,23.2556]
["bitfinex","SOLUSD",1643987540882,69.35,105.58,105.44,23.2547]
["bitfinex","SOLUSD",1643987541083,69.35,105.58,105.4,3.0]
["bitfinex","SOLUSD",1643987541282,14.2256,105.55,105.4,14.56]
["bitfinex","SOLUSD",1643987541484,14.2256,105.55,105.4,11.56]
["bitfinex","SOLUSD",1643987541687,38.53670671,105.54,105.41,47.39740302]
["bitfinex","SOLUSD",1643987542382,38.53670671,105.54,105.41,47.64740302]
["bitfinex","SOLUSD",1643987542682,96.32670671,105.54,105.38,580.39077558]
["bitfinex","SOLUSD",1643987542882,50.09670671,105.54,105.38,77.7367]
["bitfinex","SOLUSD",1643987543287,50.34670671,105.54,105.38,77.7367]
["bitfinex","SOLUSD",1643987543681,110.64686607,105.54,105.38,77.7367]
["bitfinex","SOLUSD",1643987543882,110.64686607,105.54,105.36,24.8533]
["bitfinex","SOLUSD",1643987544082,57.79,105.52,105.34,48.6085]
["bitfinex","SOLUSD",1643987544283,11.56,105.51,105.34,48.6085]
["bitfinex","SOLUSD",1643987544483,57.79,105.5,105.34,48.6085]
["bitfinex","SOLUSD",1643987544682,69.35,105.49,105.34,48.6085]
["bitfinex","SOLUSD",1643987544883,48.2520184,105.48,105.35,47.87072227]
["bitfinex","SOLUSD",1643987545082,25.7968,105.47,105.35,47.87072227]
["bitfinex","SOLUSD",1643987545283,41.77446264,105.46,105.35,47.87072227]
["bitfinex","SOLUSD",1643987545785,42.02446264,105.46,105.35,48.12072227]
["bitfinex","SOLUSD",1643987546182,42.02446264,105.46,105.35,0.25]
["bitfinex","SOLUSD",1643987546584,42.02446264,105.46,105.34,48.6085]
["bitfinex","SOLUSD",1643987546785,42.02446264,105.46,105.28,2.59727426]
["bitfinex","SOLUSD",1643987546786,0.32068528,105.43,105.28,2.59727426]
["bitfinex","SOLUSD",1643987546984,0.32068528,105.43,105.24,402.59234014]
["bitfinex","SOLUSD",1643987546985,11.56,105.42,105.29,6.98375]
["bitfinex","SOLUSD",1643987547187,45.4526433,105.41,105.29,20.00738933]
["bitfinex","SOLUSD",1643987547387,11.56,105.4,105.29,20.00738933]
["bitfinex","SOLUSD",1643987547585,40.81505955,105.39,105.29,20.00738933]
["bitfinex","SOLUSD",1643987547785,41.06505955,105.39,105.29,20.00738933]
["bitfinex","SOLUSD",1643987548387,41.06505955,105.39,105.29,6.98375]
["bitfinex","SOLUSD",1643987548585,55.31215955,105.39,105.29,6.98375]
["bitfinex","SOLUSD",1643987548788,66.87215955,105.39,105.29,6.98375]
["bitfinex","SOLUSD",1643987549285,66.87215955,105.39,105.25,22.9663]
["bitfinex","SOLUSD",1643987549484,66.87215955,105.39,105.27,49.41187393]
["bitfinex","SOLUSD",1643987550488,66.62215955,105.39,105.27,49.41187393]
["bitfinex","SOLUSD",1643987551090,40.81505955,105.39,105.28,2.51015936]
["bitfinex","SOLUSD",1643987551287,40.81505955,105.39,105.29,16.69103322]
["bitfinex","SOLUSD",1643987551687,40.81505955,105.39,105.29,16.94103322]
["bitfinex","SOLUSD",1643987552487,11.56,105.46,105.29,33.68899258]
["bitfinex","SOLUSD",1643987552688,34.5036,105.48,105.3,4.744]
["bitfinex","SOLUSD",1643987552889,34.5036,105.48,105.31,11.56]
["bitfinex","SOLUSD",1643987553093,34.5036,105.48,105.31,14.3827069]
["bitfinex","SOLUSD",1643987553292,11.56,105.48,105.32,2.51015936]
["bitfinex","SOLUSD",1643987553495,48.75258085,105.47,105.33,16.303]
["bitfinex","SOLUSD",1643987553691,48.75258085,105.47,105.33,30.5357]
["bitfinex","SOLUSD",1643987553893,60.31258085,105.47,105.33,16.303]
["bitfinex","SOLUSD",1643987554091,60.31258085,105.47,105.33,16.553]
["bitfinex","SOLUSD",1643987554291,67.38899085,105.47,105.33,16.553]
["bitfinex","SOLUSD",1643987554492,67.63899085,105.47,105.33,16.553]
["bitfinex","SOLUSD",1643987554694,67.63899085,105.47,105.33,58.59059889]
["bitfinex","SOLUSD",1643987554898,67.63899085,105.47,105.33,16.553]
["bitfinex","SOLUSD",1643987555097,14.2365,105.46,105.33,4.993]
["bitfinex","SOLUSD",1643987555298,7.07641,105.45,105.33,4.993]
["bitfinex","SOLUSD",1643987555898,7.07641,105.45,105.34,48.48081525]
["bitfinex","SOLUSD",1643987556103,7.07641,105.45,105.36,0.32083236]
["bitfinex","SOLUSD",1643987556300,7.07641,105.45,105.38,14.2255]
["bitfinex","SOLUSD",1643987556700,7.04755773,105.45,105.38,14.4755]
["bitfinex","SOLUSD",1643987556898,7.04755773,105.45,105.38,16.98565936]
["bitfinex","SOLUSD",1643987557099,52.6713189,105.45,105.39,17.6220919]
["bitfinex","SOLUSD",1643987557300,52.6713189,105.45,105.39,17.8720919]
["bitfinex","SOLUSD",1643987557301,7.04755773,105.45,105.39,17.8720919]
["bitfinex","SOLUSD",1643987558701,7.04755773,105.45,105.39,17.6220919]
["bitfinex","SOLUSD",1643987559500,55.23075732,105.45,105.39,17.6220919]
["bitfinex","SOLUSD",1643987559900,55.23075732,105.45,105.37,11.56]
["bitfinex","SOLUSD",1643987560105,55.23075732,105.45,105.35,11.56]
["bitfinex","SOLUSD",1643987560301,55.48075732,105.45,105.35,6.0]
["bitfinex","SOLUSD",1643987560505,55.48075732,105.45,105.33,11.56]
["bitfinex","SOLUSD",1643987560703,55.48075732,105.45,105.33,17.56]
["bitfinex","SOLUSD",1643987560704,7.04755773,105.45,105.33,17.56]
["bitfinex","SOLUSD",1643987560904,7.04755773,105.45,105.37,0.30325793]
["bitfinex","SOLUSD",1643987561105,7.04755773,105.45,105.37,124.66325793]
["bitfinex","SOLUSD",1643987561307,7.04755773,105.45,105.37,127.17341729]
["bitfinex","SOLUSD",1643987561508,7.04755773,105.45,105.37,133.17341729]
["bitfinex","SOLUSD",1643987561704,7.04755773,105.45,105.39,38.19956977]
["bitfinex","SOLUSD",1643987561911,51.23276727,105.48,105.4,174.0]
["bitfinex","SOLUSD",1643987562108,51.23276727,105.48,105.4,0.30696325]
["bitfinex","SOLUSD",1643987562310,51.23276727,105.48,105.4,6.55696325]
["bitfinex","SOLUSD",1643987562506,51.23276727,105.48,105.41,27.90333738]
["bitfinex","SOLUSD",1643987562706,51.23276727,105.48,105.41,0.25]
["bitfinex","SOLUSD",1643987563308,51.23276727,105.48,105.39,11.56]
["bitfinex","SOLUSD",1643987563507,51.48276727,105.48,105.39,0.25]
["bitfinex","SOLUSD",1643987563910,51.48276727,105.48,105.36,11.56]
["bitfinex","SOLUSD",1643987564309,51.23276727,105.48,105.36,11.56]
["bitfinex","SOLUSD",1643987564506,51.48276727,105.48,105.36,11.56]
["bitfinex","SOLUSD",1643987564907,51.48276727,105.48,105.36,65.34084991]
["bitfinex","SOLUSD",1643987565108,50.95402979,105.48,105.37,6.97844]
["bitfinex","SOLUSD",1643987565408,50.95402979,105.48,105.37,7.22844]
["bitfinex","SOLUSD",1643987566634,50.95402979,105.48,105.37,0.25]
["bitfinex","SOLUSD",1643987566835,50.95402979,105.48,105.35,71.7233]
["bitfinex","SOLUSD",1643987567033,50.95402979,105.48,105.35,71.4733]
["bitfinex","SOLUSD",1643987567234,65.18722979,105.48,105.36,6.97911]
["bitfinex","SOLUSD",1643987567734,76.74722979,105.48,105.36,6.97911]
["bitfinex","SOLUSD",1643987569038,76.74722979,105.48,105.35,71.4733]
["bitfinex","SOLUSD",1643987569541,76.74722979,105.48,105.35,22.9928]
["bitfinex","SOLUSD",1643987571239,77.83245026,105.48,105.35,23.2428]
["bitfinex","SOLUSD",1643987571440,76.49722979,105.48,105.36,51.18566684]
["bitfinex","SOLUSD",1643987571840,76.49722979,105.48,105.36,0.25]
["bitfinex","SOLUSD",1643987572039,76.49722979,105.48,105.35,22.9928]
["bitfinex","SOLUSD",1643987572342,76.49722979,105.48,105.35,23.2428]
["bitfinex","SOLUSD",1643987572539,77.83245026,105.48,105.35,22.9928]
["bitfinex","SOLUSD",1643987573340,77.83245026,105.48,105.35,23.2428]
["bitfinex","SOLUSD",1643987573544,50.70402979,105.48,105.35,25.75295936]
["bitfinex","SOLUSD",1643987573842,50.70402979,105.48,105.38,0.30330086]
["bitfinex","SOLUSD",1643987574147,50.70402979,105.48,105.38,11.86330086]
["bitfinex","SOLUSD",1643987574344,50.70402979,105.48,105.38,12.11330086]
["bitfinex","SOLUSD",1643987574541,50.70402979,105.48,105.38,11.81]
["bitfinex","SOLUSD",1643987574944,50.70402979,105.48,105.39,14.2247]
["bitfinex","SOLUSD",1643987575345,50.70402979,105.48,105.4,49.18206272]
["bitfinex","SOLUSD",1643987575745,50.70402979,105.48,105.4,0.25]
["bitfinex","SOLUSD",1643987576844,50.70402979,105.48,105.39,14.4766]
["bitfinex","SOLUSD",1643987577847,50.70402979,105.48,105.4,46.27991721]
["bitfinex","SOLUSD",1643987578251,50.70402979,105.48,105.4,46.52991721]
["bitfinex","SOLUSD",1643987579251,50.70402979,105.48,105.4,0.25]
["bitfinex","SOLUSD",1643987579651,50.95402979,105.48,105.39,0.25]
["bitfinex","SOLUSD",1643987579851,50.95402979,105.48,105.37,26.0392]
["bitfinex","SOLUSD",1643987580051,50.95402979,105.48,105.37,32.0392]
["bitfinex","SOLUSD",1643987580250,50.95402979,105.48,105.37,75.90395836]
["bitfinex","SOLUSD",1643987580449,50.95402979,105.48,105.37,31.7892]
["bitfinex","SOLUSD",1643987580654,50.95402979,105.48,105.35,27.7348]
["bitfinex","SOLUSD",1643987580852,1.33522047,105.47,105.35,41.9669]
["bitfinex","SOLUSD",1643987581252,1.58522047,105.47,105.35,41.9669]
["bitfinex","SOLUSD",1643987581450,42.22818975,105.46,105.35,85.78774267]
["bitfinex","SOLUSD",1643987581652,42.22818975,105.46,105.35,81.04574267]
["bitfinex","SOLUSD",1643987581854,42.47818975,105.46,105.35,81.29574267]
["bitfinex","SOLUSD",1643987582449,43.81341022,105.46,105.35,81.29574267]
["bitfinex","SOLUSD",1643987582653,43.81341022,105.46,105.35,81.04574267]
["bitfinex","SOLUSD",1643987583051,43.56341022,105.46,105.35,81.04574267]
["bitfinex","SOLUSD",1643987583253,42.22818975,105.46,105.35,80.54574267]
["bitfinex","SOLUSD",1643987583755,42.22818975,105.46,105.35,36.7249]
["bitfinex","SOLUSD",1643987583756,42.47818975,105.46,105.35,36.7249]
["bitfinex","SOLUSD",1643987584453,42.47818975,105.46,105.35,22.4928]
["bitfinex","SOLUSD",1643987584852,43.81341022,105.46,105.33,23.8823]
["bitfinex","SOLUSD",1643987585052,14.2386,105.43,105.31,1.29718433]
["bitfinex","SOLUSD",1643987585254,14.4886,105.43,105.3,17.60018433]
["bitfinex","SOLUSD",1643987585453,14.4886,105.43,105.35,0.17671597]
["bitfinex","SOLUSD",1643987585853,40.02193801,105.42,105.35,0.17671597]
["bitfinex","SOLUSD",1643987586752,40.02193801,105.42,105.35,14.40841597]
["bitfinex","SOLUSD",1643987586956,40.02193801,105.42,105.35,53.15001035]
["bitfinex","SOLUSD",1643987587155,40.02193801,105.42,105.35,53.40001035]
["bitfinex","SOLUSD",1643987587754,12.89522047,105.48,105.35,53.40001035]
["bitfinex","SOLUSD",1643987587954,14.2335,105.47,105.35,39.16831035]
["bitfinex","SOLUSD",1643987588155,1.33522047,105.48,105.35,39.16831035]
["bitfinex","SOLUSD",1643987588555,1.33522047,105.49,105.36,2.51015936]
["bitfinex","SOLUSD",1643987588755,26.27599105,105.53,105.38,0.30250677]
["bitfinex","SOLUSD",1643987588756,1.33522047,105.5,105.38,0.30250677]
["bitfinex","SOLUSD",1643987588957,1.33522047,105.51,105.39,11.56]
["bitfinex","SOLUSD",1643987589158,1.33522047,105.53,105.42,0.30058462]
["bitfinex","SOLUSD",1643987589356,1.33522047,105.55,105.44,0.31356048]
["bitfinex","SOLUSD",1643987589563,1.33522047,105.57,105.45,16.56]
["bitfinex","SOLUSD",1643987589756,2.56104007,105.61,105.49,0.31741511]
["bitfinex","SOLUSD",1643987589757,1.33522047,105.58,105.49,0.31741511]
["bitfinex","SOLUSD",1643987589957,83.676,105.65,105.49,0.31741511]
["bitfinex","SOLUSD",1643987589958,1.33522047,105.59,105.51,14.2093]
["bitfinex","SOLUSD",1643987590157,1.33522047,105.62,105.51,31.2293]
["bitfinex","SOLUSD",1643987590358,1.3064768,105.62,105.52,0.30732024]
["bitfinex","SOLUSD",1643987590559,2.67869105,105.64,105.51,0.25]
["bitfinex","SOLUSD",1643987590758,49.66806848,105.63,105.5,30.40020961]
["bitfinex","SOLUSD",1643987591059,52.34675953,105.63,105.5,27.89005025]
["bitfinex","SOLUSD",1643987591260,52.34675953,105.63,105.46,4.736]
["bitfinex","SOLUSD",1643987591261,14.07015936,105.62,105.46,4.736]
["bitfinex","SOLUSD",1643987591462,14.07015936,105.62,105.42,4.738]
["bitfinex","SOLUSD",1643987591463,63.15452465,105.61,105.42,4.738]
["bitfinex","SOLUSD",1643987591658,63.15452465,105.61,105.42,6.0]
["bitfinex","SOLUSD",1643987591659,11.56,105.6,105.42,6.0]
["bitfinex","SOLUSD",1643987591859,35.84898378,105.6,105.43,18.53447]
["bitfinex","SOLUSD",1643987592061,60.30015936,105.59,105.43,18.53447]
["bitfinex","SOLUSD",1643987592285,37.1794774,105.57,105.43,6.97447]
["bitfinex","SOLUSD",1643987592459,48.7394774,105.57,105.44,15.00278508]
["bitfinex","SOLUSD",1643987592659,48.9894774,105.57,105.46,48.32784559]
["bitfinex","SOLUSD",1643987592958,48.9894774,105.57,105.46,6.97249]
["bitfinex","SOLUSD",1643987593158,48.9894774,105.57,105.42,11.56]
["bitfinex","SOLUSD",1643987593361,51.49963676,105.57,105.42,17.56]
["bitfinex","SOLUSD",1643987593570,65.71933676,105.57,105.43,14.2212]
["bitfinex","SOLUSD",1643987593760,139.62489313,105.57,105.39,47.4087]
["bitfinex","SOLUSD",1643987593960,156.58634989,105.57,105.4,39.59580772]
["bitfinex","SOLUSD",1643987594762,156.58634989,105.57,105.4,46.57226772]
["bitfinex","SOLUSD",1643987594961,156.58634989,105.57,105.4,39.59580772]
["bitfinex","SOLUSD",1643987595261,79.07473377,105.57,105.4,39.84580772]
["bitfinex","SOLUSD",1643987595466,62.9591774,105.57,105.4,51.40580772]
["bitfinex","SOLUSD",1643987595661,51.3991774,105.57,105.4,71.94309702]
["bitfinex","SOLUSD",1643987595961,37.1794774,105.57,105.43,0.31135762]
["bitfinex","SOLUSD",1643987596165,37.1794774,105.57,105.44,11.56]
["bitfinex","SOLUSD",1643987596362,37.1794774,105.57,105.45,27.03583691]
["bitfinex","SOLUSD",1643987596562,2.67869105,105.61,105.46,0.30955193]
["bitfinex","SOLUSD",1643987596762,11.56,105.62,105.5,14.2106]
["bitfinex","SOLUSD",1643987596963,2.67869105,105.64,105.5,14.2106]
["bitfinex","SOLUSD",1643987597167,2.67869105,105.65,105.5,26.0206]
["bitfinex","SOLUSD",1643987597365,2.67869105,105.65,105.5,36.3746]
["bitfinex","SOLUSD",1643987597563,52.39164238,105.64,105.51,39.59580772]
["bitfinex","SOLUSD",1643987597765,52.39164238,105.64,105.52,11.56]
["bitfinex","SOLUSD",1643987597963,52.39164238,105.64,105.53,27.03583691]
["bitfinex","SOLUSD",1643987598365,52.39164238,105.64,105.53,27.28583691]
["bitfinex","SOLUSD",1643987598565,52.39164238,105.64,105.53,38.84583691]
["bitfinex","SOLUSD",1643987599363,24.8211,105.67,105.53,39.16846967]
["bitfinex","SOLUSD",1643987599564,14.28276571,105.7,105.53,59.37566967]
["bitfinex","SOLUSD",1643987599798,14.28276571,105.7,105.53,53.37566967]
["bitfinex","SOLUSD",1643987599799,25.84276571,105.7,105.53,53.37566967]
["bitfinex","SOLUSD",1643987600064,16.11555637,105.69,105.53,53.05303691]
["bitfinex","SOLUSD",1643987600366,39.79224262,105.67,105.53,53.05303691]
["bitfinex","SOLUSD",1643987600766,39.79224262,105.67,105.54,0.31499873]
["bitfinex","SOLUSD",1643987600972,39.79224262,105.67,105.57,14.2013]
["bitfinex","SOLUSD",1643987601172,30.39832208,105.72,105.58,39.59580772]
["bitfinex","SOLUSD",1643987601375,4.77301122,105.79,105.62,0.32202306]
["bitfinex","SOLUSD",1643987601569,0.04001122,105.79,105.63,0.32075456]
["bitfinex","SOLUSD",1643987601792,0.32008976,105.84,105.66,0.32472949]
["bitfinex","SOLUSD",1643987601971,15.53088149,105.9,105.7,14.1827]
["bitfinex","SOLUSD",1643987602171,7.07641,105.9,105.71,12.02]
["bitfinex","SOLUSD",1643987602371,7.07641,105.9,105.73,0.46]
["bitfinex","SOLUSD",1643987602566,7.07641,105.9,105.74,11.56]
["bitfinex","SOLUSD",1643987602767,7.07641,105.9,105.77,0.30601234]
["bitfinex","SOLUSD",1643987602968,23.5764,105.94,105.78,11.56]
["bitfinex","SOLUSD",1643987603169,81.89212594,105.94,105.79,44.63849912]
["bitfinex","SOLUSD",1643987603372,30.65281,105.94,105.8,11.56]
["bitfinex","SOLUSD",1643987603573,7.07641,105.94,105.8,20.563]
["bitfinex","SOLUSD",1643987603770,0.82260562,105.99,105.8,26.813]
["bitfinex","SOLUSD",1643987603973,7.07641,105.97,105.81,4.721]
["bitfinex","SOLUSD",1643987604181,7.07641,105.97,105.83,14.164]
["bitfinex","SOLUSD",1643987604373,0.96281934,105.98,105.83,14.164]
["bitfinex","SOLUSD",1643987604374,39.41479552,105.96,105.84,33.72989815]
["bitfinex","SOLUSD",1643987604772,39.41479552,105.96,105.84,45.53989815]
["bitfinex","SOLUSD",1643987604976,39.41479552,105.96,105.84,11.81]
["bitfinex","SOLUSD",1643987605175,39.41479552,105.96,105.84,11.56]
["bitfinex","SOLUSD",1643987605579,39.41479552,105.96,105.78,14.1692]
["bitfinex","SOLUSD",1643987605580,67.75252007,105.96,105.8,11.56]
["bitfinex","SOLUSD",1643987605775,67.75252007,105.96,105.76,11.56]
["bitfinex","SOLUSD",1643987605776,18.79215936,105.95,105.76,11.56]
["bitfinex","SOLUSD",1643987605974,51.31292563,105.94,105.72,31.56512936]
["bitfinex","SOLUSD",1643987606177,51.31292563,105.94,105.72,18.51534]
["bitfinex","SOLUSD",1643987606178,16.284,105.93,105.72,18.51534]
["bitfinex","SOLUSD",1643987606375,34.2159906,105.93,105.72,18.51534]
["bitfinex","SOLUSD",1643987606575,22.22984368,105.93,105.72,18.51534]
["bitfinex","SOLUSD",1643987606776,32.00214996,105.92,105.72,18.51534]
["bitfinex","SOLUSD",1643987606975,18.9073,105.91,105.72,18.51534]
["bitfinex","SOLUSD",1643987607176,54.10917206,105.9,105.73,9.00577901]
["bitfinex","SOLUSD",1643987607400,54.10917206,105.9,105.73,9.32381869]
["bitfinex","SOLUSD",1643987607401,72.40227377,105.9,105.73,9.32381869]
["bitfinex","SOLUSD",1643987607601,42.54917206,105.9,105.73,9.32381869]
["bitfinex","SOLUSD",1643987607798,52.69345676,105.88,105.74,6.95403]
["bitfinex","SOLUSD",1643987608005,52.69345676,105.88,105.75,34.55589681]
["bitfinex","SOLUSD",1643987608300,52.69345676,105.88,105.75,41.50926681]
["bitfinex","SOLUSD",1643987608499,52.69345676,105.88,105.75,6.95337]
["bitfinex","SOLUSD",1643987608702,67.01361612,105.88,105.75,6.95337]
["bitfinex","SOLUSD",1643987608903,79.66357054,105.88,105.69,24.3698]
["bitfinex","SOLUSD",1643987609099,79.66357054,105.88,105.7,6.95666]
["bitfinex","SOLUSD",1643987609301,64.50345676,105.88,105.7,6.95666]
["bitfinex","SOLUSD",1643987609502,64.50345676,105.88,105.71,32.27358389]
["bitfinex","SOLUSD",1643987609706,64.50345676,105.88,105.72,11.56]
["bitfinex","SOLUSD",1643987610104,77.1012175,105.88,105.72,6.95534]
["bitfinex","SOLUSD",1643987610302,78.165025,105.88,105.72,7.20534]
["bitfinex","SOLUSD",1643987610503,65.56726426,105.88,105.72,7.20534]
["bitfinex","SOLUSD",1643987610705,64.50345676,105.88,105.72,7.20534]
["bitfinex","SOLUSD",1643987610902,64.50345676,105.88,105.73,37.9984764]
["bitfinex","SOLUSD",1643987611104,67.01361612,105.88,105.72,6.95534]
["bitfinex","SOLUSD",1643987611403,14.1878,105.86,105.67,11.56]
["bitfinex","SOLUSD",1643987611601,14.1878,105.86,105.65,4.725]
["bitfinex","SOLUSD",1643987611602,11.56,105.85,105.65,11.56]
["bitfinex","SOLUSD",1643987611802,14.32015936,105.85,105.65,17.56]
["bitfinex","SOLUSD",1643987612104,38.43184352,105.84,105.66,39.95349708]
["bitfinex","SOLUSD",1643987612303,47.66629739,105.82,105.66,39.95349708]
["bitfinex","SOLUSD",1643987612502,41.21241016,105.8,105.66,39.95349708]
["bitfinex","SOLUSD",1643987612705,41.46241016,105.8,105.66,51.51349708]
["bitfinex","SOLUSD",1643987612902,41.21241016,105.8,105.67,4.729]
["bitfinex","SOLUSD",1643987613103,41.21241016,105.8,105.68,29.08543874]
["bitfinex","SOLUSD",1643987613306,41.21241016,105.8,105.71,14.1805]
["bitfinex","SOLUSD",1643987613704,31.21241016,105.8,105.72,20.56746874]
["bitfinex","SOLUSD",1643987614105,31.21241016,105.8,105.68,11.56]
["bitfinex","SOLUSD",1643987614305,31.46241016,105.8,105.69,6.95731]
["bitfinex","SOLUSD",1643987614508,83.3495,105.87,105.7,11.56]
["bitfinex","SOLUSD",1643987614707,83.3495,105.87,105.71,6.956]
["bitfinex","SOLUSD",1643987614905,85.85965936,105.87,105.71,6.956]
["bitfinex","SOLUSD",1643987615509,46.06638927,105.86,105.72,49.21908443]
["bitfinex","SOLUSD",1643987615706,46.06638927,105.86,105.73,6.95468]
["bitfinex","SOLUSD",1643987615707,11.56,105.85,105.73,6.95468]
["bitfinex","SOLUSD",1643987615918,14.07015936,105.85,105.73,6.95468]
["bitfinex","SOLUSD",1643987616106,14.32015936,105.85,105.73,6.95468]
["bitfinex","SOLUSD",1643987616407,2.51015936,105.84,105.73,6.95468]
["bitfinex","SOLUSD",1643987616606,61.03845898,105.83,105.73,6.95468]
["bitfinex","SOLUSD",1643987616806,49.47845898,105.83,105.73,6.95468]
["bitfinex","SOLUSD",1643987617006,11.56,105.82,105.73,6.95468]
["bitfinex","SOLUSD",1643987617207,11.56,105.82,105.66,36.9345]
["bitfinex","SOLUSD",1643987617405,11.56,105.82,105.65,11.56]
["bitfinex","SOLUSD",1643987617608,2.51015936,105.81,105.63,35.2558]
["bitfinex","SOLUSD",1643987617805,52.77667262,105.8,105.64,39.82276716]
["bitfinex","SOLUSD",1643987618406,52.77667262,105.8,105.64,51.38276716]
["bitfinex","SOLUSD",1643987618606,52.77667262,105.8,105.64,82.44340024]
["bitfinex","SOLUSD",1643987619007,52.77667262,105.8,105.64,67.07833273]
["bitfinex","SOLUSD",1643987619205,59.85308262,105.8,105.64,71.80733273]
["bitfinex","SOLUSD",1643987619406,59.85308262,105.8,105.64,101.61220024]
["bitfinex","SOLUSD",1643987619607,48.29308262,105.8,105.64,101.61220024]
["bitfinex","SOLUSD",1643987620620,48.29308262,105.8,105.64,76.30156716]
["bitfinex","SOLUSD",1643987620811,39.23476303,105.78,105.64,44.55176716]
["bitfinex","SOLUSD",1643987621007,7.07641,105.77,105.66,20.69358866]
["bitfinex","SOLUSD",1643987621209,7.07641,105.77,105.68,39.82276716]
["bitfinex","SOLUSD",1643987621408,7.07641,105.77,105.68,51.38276716]
["bitfinex","SOLUSD",1643987621613,7.07641,105.77,105.68,57.38276716]
["bitfinex","SOLUSD",1643987621808,7.07641,105.77,105.68,49.26833273]
["bitfinex","SOLUSD",1643987622009,7.07641,105.77,105.68,49.51833273]
["bitfinex","SOLUSD",1643987622409,7.07641,105.77,105.69,11.56]
["bitfinex","SOLUSD",1643987622707,23.7832,105.86,105.69,11.56]
["bitfinex","SOLUSD",1643987622708,11.56,105.87,105.71,174.0]
["bitfinex","SOLUSD",1643987622910,7.07641,105.86,105.72,11.86311085]
["bitfinex","SOLUSD",1643987623108,7.07641,105.86,105.73,4.726]
["bitfinex","SOLUSD",1643987623311,7.07641,105.86,105.74,11.56]
["bitfinex","SOLUSD",1643987623607,7.07641,105.86,105.74,17.56]
["bitfinex","SOLUSD",1643987623815,44.57398631,105.85,105.75,38.18800322]
["bitfinex","SOLUSD",1643987624009,44.54520034,105.85,105.75,52.36350322]
["bitfinex","SOLUSD",1643987624209,44.54520034,105.85,105.75,0.25]
["bitfinex","SOLUSD",1643987624409,44.54520034,105.85,105.74,11.81]
["bitfinex","SOLUSD",1643987625413,44.54520034,105.85,105.74,11.56]
["bitfinex","SOLUSD",1643987625815,44.54520034,105.85,105.72,51.6372]
["bitfinex","SOLUSD",1643987626211,44.79520034,105.85,105.72,51.6372]
["bitfinex","SOLUSD",1643987626410,47.3053597,105.85,105.72,91.46611592]
["bitfinex","SOLUSD",1643987626614,44.79520034,105.85,105.72,44.55291592]
["bitfinex","SOLUSD",1643987627311,44.79520034,105.85,105.72,4.724]
["bitfinex","SOLUSD",1643987627513,44.79520034,105.85,105.7,17.56]
["bitfinex","SOLUSD",1643987627913,47.3053597,105.85,105.71,14.1806]
["bitfinex","SOLUSD",1643987628317,47.3053597,105.85,105.7,59.361631]
["bitfinex","SOLUSD",1643987628514,47.3053597,105.85,105.7,65.361631]
["bitfinex","SOLUSD",1643987629112,47.3053597,105.85,105.7,17.56]
["bitfinex","SOLUSD",1643987629314,47.3053597,105.85,105.69,9.44556557]
["bitfinex","SOLUSD",1643987629315,69.35,105.84,105.68,4.726]
["bitfinex","SOLUSD",1643987629514,69.35,105.84,105.66,11.56]
["bitfinex","SOLUSD",1643987629714,2.51015936,105.83,105.66,11.56]
["bitfinex","SOLUSD",1643987629915,11.56,105.82,105.66,11.56]
["bitfinex","SOLUSD",1643987630115,38.77768005,105.81,105.67,41.09711201]
["bitfinex","SOLUSD",1643987630315,39.02768005,105.81,105.68,14.1846]
["bitfinex","SOLUSD",1643987630515,38.77768005,105.81,105.69,31.00801978]
["bitfinex","SOLUSD",1643987630819,0.96281934,105.98,105.71,41.09711201]
["bitfinex","SOLUSD",1643987630820,77.878,105.93,105.71,41.09711201]
["bitfinex","SOLUSD",1643987631017,11.56,105.92,105.73,0.32116799]
["bitfinex","SOLUSD",1643987631216,18.63641,105.92,105.73,36.24886799]
["bitfinex","SOLUSD",1643987631425,14.1803,105.91,105.73,35.9277]
["bitfinex","SOLUSD",1643987631618,76.42641,105.9,105.73,36.1777]
["bitfinex","SOLUSD",1643987631818,47.4451236,105.89,105.74,19.44801978]
["bitfinex","SOLUSD",1643987632119,18.63641,105.88,105.73,38.68785936]
["bitfinex","SOLUSD",1643987632320,18.63641,105.88,105.73,36.1777]
["bitfinex","SOLUSD",1643987632518,18.63641,105.88,105.73,35.9277]
["bitfinex","SOLUSD",1643987632920,46.13953273,105.87,105.73,82.95749424]
["bitfinex","SOLUSD",1643987633121,46.13953273,105.87,105.73,35.9277]
["bitfinex","SOLUSD",1643987633323,57.94953273,105.87,105.7,57.571]
["bitfinex","SOLUSD",1643987633524,57.79,105.86,105.67,99.97816939]
["bitfinex","SOLUSD",1643987633721,57.79,105.84,105.67,88.41816939]
["bitfinex","SOLUSD",1643987633920,69.35,105.83,105.64,11.56]
["bitfinex","SOLUSD",1643987634121,65.07011451,105.83,105.67,21.08853472]
["bitfinex","SOLUSD",1643987634320,67.58027387,105.83,105.67,21.08853472]
["bitfinex","SOLUSD",1643987634520,67.58027387,105.83,105.69,39.45659707]
["bitfinex","SOLUSD",1643987634521,50.95490435,105.83,105.69,39.45659707]
["bitfinex","SOLUSD",1643987634820,39.39490435,105.83,105.69,59.52675643]
["bitfinex","SOLUSD",1643987635223,39.39490435,105.83,105.7,3.41130736]
["bitfinex","SOLUSD",1643987635420,18.63641,105.82,105.7,3.41130736]
["bitfinex","SOLUSD",1643987635619,18.63641,105.82,105.67,4.727]
["bitfinex","SOLUSD",1643987635823,18.63641,105.82,105.68,3.41520449]
["bitfinex","SOLUSD",1643987636022,7.07641,105.82,105.68,5.92536385]
["bitfinex","SOLUSD",1643987636222,47.09336661,105.81,105.71,14.1808]
["bitfinex","SOLUSD",1643987636422,47.09336661,105.81,105.72,22.50860923]
["bitfinex","SOLUSD",1643987636822,37.27131016,105.88,105.72,25.01876859]
["bitfinex","SOLUSD",1643987637123,11.56,105.87,105.72,22.50860923]
["bitfinex","SOLUSD",1643987637722,43.47653169,105.86,105.72,22.50860923]
["bitfinex","SOLUSD",1643987638023,55.03653169,105.86,105.72,22.50860923]
["bitfinex","SOLUSD",1643987638221,55.28653169,105.86,105.69,36.112]
["bitfinex","SOLUSD",1643987638423,2.51015936,105.85,105.7,3.41179227]
["bitfinex","SOLUSD",1643987638622,11.56,105.84,105.69,24.552]
["bitfinex","SOLUSD",1643987638822,11.81,105.84,105.69,24.552]
["bitfinex","SOLUSD",1643987639223,49.68243863,105.83,105.7,38.19302039]
["bitfinex","SOLUSD",1643987639623,49.93243863,105.83,105.7,38.19302039]
["bitfinex","SOLUSD",1643987639827,11.56,105.84,105.7,112.67497975]
["bitfinex","SOLUSD",1643987640024,11.56,105.88,105.72,0.30075435]
["bitfinex","SOLUSD",1643987640224,7.07641,105.87,105.73,14.97100718]
["bitfinex","SOLUSD",1643987640425,7.07641,105.87,105.73,14.07015936]
["bitfinex","SOLUSD",1643987640630,7.07641,105.87,105.71,23.8288]
["bitfinex","SOLUSD",1643987640929,42.61154924,105.85,105.72,22.3521114]
["bitfinex","SOLUSD",1643987641332,49.68795924,105.85,105.72,36.42227076]
["bitfinex","SOLUSD",1643987641531,49.68795924,105.85,105.74,38.19302039]
["bitfinex","SOLUSD",1643987641725,49.68795924,105.85,105.74,55.75302039]
["bitfinex","SOLUSD",1643987641925,49.68795924,105.85,105.74,58.26317975]
["bitfinex","SOLUSD",1643987642128,49.68795924,105.85,105.74,58.51317975]
["bitfinex","SOLUSD",1643987642325,49.68795924,105.85,105.75,14.1756]
["bitfinex","SOLUSD",1643987642624,49.68795924,105.85,105.76,22.3521114]
["bitfinex","SOLUSD",1643987642826,49.68795924,105.85,105.76,22.6021114]
["bitfinex","SOLUSD",1643987643124,49.68795924,105.85,105.77,2.51015936]
["bitfinex","SOLUSD",1643987643325,49.68795924,105.85,105.78,38.19302039]
["bitfinex","SOLUSD",1643987643527,49.68795924,105.85,105.77,2.76015936]
["bitfinex","SOLUSD",1643987643725,7.07641,105.85,105.77,0.25]
["bitfinex","SOLUSD",1643987643924,7.07641,105.85,105.78,2.51015936]
["bitfinex","SOLUSD",1643987644128,7.07641,105.85,105.78,8.51015936]
["bitfinex","SOLUSD",1643987644327,7.07641,105.85,105.78,8.76015936]
["bitfinex","SOLUSD",1643987644527,7.07641,105.85,105.78,2.76015936]
["bitfinex","SOLUSD",1643987644727,82.663,105.92,105.78,0.25]
["bitfinex","SOLUSD",1643987644932,51.82726661,105.91,105.78,6.25]
["bitfinex","SOLUSD",1643987645435,51.82726661,105.91,105.79,22.756974]
["bitfinex","SOLUSD",1643987645636,51.82726661,105.91,105.78,6.25]
["bitfinex","SOLUSD",1643987645637,51.82726661,105.91,105.78,0.25]
["bitfinex","SOLUSD",1643987645839,51.82726661,105.91,105.77,11.81]
["bitfinex","SOLUSD",1643987646237,51.82726661,105.91,105.77,20.32015936]
["bitfinex","SOLUSD",1643987646638,51.82726661,105.91,105.78,43.02616613]
["bitfinex","SOLUSD",1643987646836,51.82726661,105.91,105.79,11.56]
["bitfinex","SOLUSD",1643987647037,51.82726661,105.91,105.81,14.1677]
["bitfinex","SOLUSD",1643987647238,51.82726661,105.91,105.82,43.02616613]
["bitfinex","SOLUSD",1643987647538,44.75085661,105.91,105.82,43.02616613]
["bitfinex","SOLUSD",1643987647740,11.56,105.96,105.82,43.27616613]
["bitfinex","SOLUSD",1643987647940,7.07641,105.95,105.82,49.27616613]
["bitfinex","SOLUSD",1643987648346,7.07641,105.95,105.84,14.1637]
["bitfinex","SOLUSD",1643987648761,49.16301906,105.94,105.85,17.51896566]
["bitfinex","SOLUSD",1643987648967,70.5365,105.97,105.85,17.51896566]
["bitfinex","SOLUSD",1643987649170,0.93405787,105.98,105.85,35.63104636]
["bitfinex","SOLUSD",1643987649364,0.93405787,105.98,105.85,42.55912502]
["bitfinex","SOLUSD",1643987649663,0.93405787,105.98,105.86,14.1605]
["bitfinex","SOLUSD",1643987649867,0.93405787,105.98,105.87,11.56]
["bitfinex","SOLUSD",1643987650166,38.38420933,105.97,105.84,14.96001002]
["bitfinex","SOLUSD",1643987650366,38.38420933,105.97,105.84,16.28]
["bitfinex","SOLUSD",1643987650565,0.93405787,105.98,105.85,14.1621]
["bitfinex","SOLUSD",1643987650764,0.93405787,105.98,105.86,11.56]
["bitfinex","SOLUSD",1643987651168,0.93405787,105.98,105.86,20.07015936]
["bitfinex","SOLUSD",1643987651367,0.93405787,105.98,105.86,11.56]
["bitfinex","SOLUSD",1643987651564,42.07056223,105.97,105.87,44.04188782]
["bitfinex","SOLUSD",1643987651765,42.07056223,105.97,105.87,68.65688782]
["bitfinex","SOLUSD",1643987652065,0.93405787,105.98,105.89,16.50324397]
["bitfinex","SOLUSD",1643987652365,0.93405787,105.98,105.89,16.75324397]
["bitfinex","SOLUSD",1643987652571,0.93405787,105.98,105.9,11.56]
["bitfinex","SOLUSD",1643987652764,0.93405787,105.98,105.9,11.81]
["bitfinex","SOLUSD",1643987652964,41.27317994,105.98,105.9,11.81]
["bitfinex","SOLUSD",1643987653166,41.27317994,105.98,105.9,25.7155]
["bitfinex","SOLUSD",1643987653367,0.93405787,105.98,105.87,11.56]
["bitfinex","SOLUSD",1643987653564,0.93405787,105.98,105.87,20.07015936]
["bitfinex","SOLUSD",1643987653768,0.93405787,105.98,105.88,4.72]
["bitfinex","SOLUSD",1643987653965,0.93405787,105.98,105.89,11.56]
["bitfinex","SOLUSD",1643987654165,0.93405787,105.98,105.89,17.56]
["bitfinex","SOLUSD",1643987654366,0.82260562,105.99,105.92,50.7366689]
["bitfinex","SOLUSD",1643987654566,0.82260562,105.99,105.93,11.56]
["bitfinex","SOLUSD",1643987654766,0.82260562,105.99,105.93,14.32015936]
["bitfinex","SOLUSD",1643987654966,0.82260562,105.99,105.93,11.56]
["bitfinex","SOLUSD",1643987655367,0.82260562,105.99,105.89,96.97816939]
["bitfinex","SOLUSD",1643987655566,0.82260562,105.99,105.89,85.41816939]
["bitfinex","SOLUSD",1643987655766,50.25106399,105.98,105.9,44.377559]
["bitfinex","SOLUSD",1643987655967,0.82260562,105.99,105.9,44.377559]
["bitfinex","SOLUSD",1643987656771,0.82260562,105.99,105.89,11.56]
["bitfinex","SOLUSD",1643987657376,0.82260562,105.99,105.9,2.51015936]
["bitfinex","SOLUSD",1643987657573,0.7938236,105.99,105.9,8.51015936]
["bitfinex","SOLUSD",1643987657773,52.71166389,105.98,105.9,64.35560434]
["bitfinex","SOLUSD",1643987657973,52.71166389,105.98,105.9,70.35560434]
["bitfinex","SOLUSD",1643987658180,52.71166389,105.98,105.9,64.35560434]
["bitfinex","SOLUSD",1643987658374,0.7938236,105.99,105.9,64.35560434]
["bitfinex","SOLUSD",1643987658574,0.7938236,105.99,105.9,16.66625936]
["bitfinex","SOLUSD",1643987658775,0.7938236,105.99,105.98,10.0]
["bitfinex","SOLUSD",1643987659174,0.7938236,105.99,105.98,0.0008]
["bitfinex","SOLUSD",1643987662179,0.10251962,106.0,105.98,3.03299997]
["bitfinex","SOLUSD",1643987662382,0.20503924,106.0,105.98,16.35199997]
["bitfinex","SOLUSD",1643987662582,0.20503924,106.0,105.98,19.11215933]
["bitfinex","SOLUSD",1643987662778,0.20503924,106.0,105.98,16.35199997]
["bitfinex","SOLUSD",1643987662978,0.20503924,106.0,105.99,42.90540317]
["bitfinex","SOLUSD",1643987663182,0.20503924,106.0,105.99,45.93760314]
["bitfinex","SOLUSD",1643987663379,0.4192922,106.02,105.99,45.93760314]
["bitfinex","SOLUSD",1643987663680,0.4192922,106.02,106.01,15.91184715]
["bitfinex","SOLUSD",1643987663884,0.40799138,106.07,106.02,174.0]
["bitfinex","SOLUSD",1643987664083,6.1750303,106.1,106.02,185.56]
["bitfinex","SOLUSD",1643987664283,0.4887543,106.19,106.11,9.63071677]
["bitfinex","SOLUSD",1643987664883,0.4887543,106.19,106.11,48.02035528]
["bitfinex","SOLUSD",1643987665080,0.4887543,106.19,106.11,48.27035528]
["bitfinex","SOLUSD",1643987665292,0.4887543,106.19,106.11,48.58415085]
["bitfinex","SOLUSD",1643987665484,0.28249706,106.21,106.12,174.0]
["bitfinex","SOLUSD",1643987665681,0.28249706,106.21,106.12,17.56]
["bitfinex","SOLUSD",1643987665879,0.28249706,106.21,106.12,17.81]
["bitfinex","SOLUSD",1643987666081,0.28249706,106.21,106.15,19.92956531]
["bitfinex","SOLUSD",1643987666284,0.47431656,106.22,106.16,174.0]
["bitfinex","SOLUSD",1643987666486,26.20739647,106.33,106.17,174.0]
["bitfinex","SOLUSD",1643987666684,0.47249647,106.33,106.2,0.32014398]
["bitfinex","SOLUSD",1643987666883,14.1156,106.38,106.22,0.31069144]
["bitfinex","SOLUSD",1643987667081,0.4887543,106.39,106.24,0.30124245]
["bitfinex","SOLUSD",1643987667283,52.6124053,106.39,106.24,49.25872915]
["bitfinex","SOLUSD",1643987667684,0.4887543,106.39,106.24,55.2074867]
["bitfinex","SOLUSD",1643987667883,0.4887543,106.39,106.25,4.703]
["bitfinex","SOLUSD",1643987668088,11.43769082,106.47,106.27,174.0]
["bitfinex","SOLUSD",1643987668288,11.43769082,106.47,106.28,11.56]
["bitfinex","SOLUSD",1643987668487,11.43769082,106.47,106.28,30.3633]
["bitfinex","SOLUSD",1643987668690,53.98333963,106.46,106.29,19.92956531]
["bitfinex","SOLUSD",1643987668885,45.48333963,106.46,106.26,11.56]
["bitfinex","SOLUSD",1643987669087,16.17556571,106.45,106.27,11.56]
["bitfinex","SOLUSD",1643987669288,16.34165922,106.45,106.28,6.66849733]
["bitfinex","SOLUSD",1643987669485,16.17556571,106.45,106.29,11.56]
["bitfinex","SOLUSD",1643987669685,32.43556571,106.44,106.26,3.0]
["bitfinex","SOLUSD",1643987669887,11.56,106.43,106.2,4.7]
["bitfinex","SOLUSD",1643987670085,40.21711218,106.43,106.19,14.37149733]
["bitfinex","SOLUSD",1643987670287,16.17556571,106.42,106.2,18.22849733]
["bitfinex","SOLUSD",1643987670489,16.17556571,106.42,106.21,4.703]
["bitfinex","SOLUSD",1643987670691,16.17556571,106.42,106.22,25.6718]
["bitfinex","SOLUSD",1643987670888,51.18386787,106.41,106.23,45.60472012]
["bitfinex","SOLUSD",1643987671092,16.17556571,106.42,106.24,11.56]
["bitfinex","SOLUSD",1643987671293,14.1044,106.47,106.29,0.32279096]
["bitfinex","SOLUSD",1643987671495,14.1044,106.47,106.3,51.62304257]
["bitfinex","SOLUSD",1643987671690,14.40901016,106.46,106.31,0.30660256]
["bitfinex","SOLUSD",1643987671896,25.96901016,106.46,106.28,11.56]
["bitfinex","SOLUSD",1643987672089,42.11301502,106.45,106.28,11.56]
["bitfinex","SOLUSD",1643987672391,11.56,106.44,106.25,11.56]
["bitfinex","SOLUSD",1643987672588,39.53388997,106.44,106.25,11.56]
["bitfinex","SOLUSD",1643987672789,2.61840828,106.47,106.29,14.1016]
["bitfinex","SOLUSD",1643987672992,14.40901016,106.48,106.3,11.87308988]
["bitfinex","SOLUSD",1643987673191,11.56,106.52,106.3,6.0]
["bitfinex","SOLUSD",1643987673391,14.2535446,106.51,106.3,60.07808003]
["bitfinex","SOLUSD",1643987673593,14.2535446,106.51,106.31,65.63808003]
["bitfinex","SOLUSD",1643987673794,42.56862179,106.51,106.34,14.0952]
["bitfinex","SOLUSD",1643987673993,42.56862179,106.51,106.35,16.41308649]
["bitfinex","SOLUSD",1643987674294,41.43334804,106.49,106.35,16.41308649]
["bitfinex","SOLUSD",1643987674697,50.02728027,106.47,106.35,16.41308649]
["bitfinex","SOLUSD",1643987675123,50.02728027,106.47,106.38,41.37895752]
["bitfinex","SOLUSD",1643987675325,13.36521127,106.48,106.37,14.091]
["bitfinex","SOLUSD",1643987675518,3.10354,106.49,106.37,14.091]
["bitfinex","SOLUSD",1643987675720,3.10354,106.49,106.33,11.56]
["bitfinex","SOLUSD",1643987676119,17.84097349,106.49,106.33,11.56]
["bitfinex","SOLUSD",1643987676319,40.11453404,106.47,106.31,49.07363198]
["bitfinex","SOLUSD",1643987676520,51.67453404,106.47,106.28,93.11616939]
["bitfinex","SOLUSD",1643987676721,36.04079484,106.46,106.29,42.29209209]
["bitfinex","SOLUSD",1643987676922,11.56,106.45,106.28,3.0]
["bitfinex","SOLUSD",1643987677134,4.7,106.44,106.28,3.0]
["bitfinex","SOLUSD",1643987677322,14.115,106.4,106.28,0.0001]
["bitfinex","SOLUSD",1643987677525,49.18210093,106.38,106.28,0.0001]
["bitfinex","SOLUSD",1643987677822,0.25,106.38,106.28,0.0001]
["bitfinex","SOLUSD",1643987678022,26.29743349,106.37,106.22,44.91913743]
["bitfinex","SOLUSD",1643987678225,11.81,106.37,106.22,44.91913743]
["bitfinex","SOLUSD",1643987678429,11.77504499,106.4,106.22,56.47913743]
["bitfinex","SOLUSD",1643987678622,48.02587253,106.39,106.22,56.47913743]
["bitfinex","SOLUSD",1643987679022,44.1380402,106.39,106.22,56.47913743]
["bitfinex","SOLUSD",1643987679223,90.0779,106.42,106.22,70.58723743]
["bitfinex","SOLUSD",1643987679425,11.56,106.42,106.23,4.702]
["bitfinex","SOLUSD",1643987679627,11.56,106.42,106.24,11.56]
["bitfinex","SOLUSD",1643987680123,49.1209,106.45,106.24,11.56]
["bitfinex","SOLUSD",1643987680124,60.6809,106.45,106.24,11.56]
["bitfinex","SOLUSD",1643987680324,43.04269765,106.44,106.28,14.0999]
["bitfinex","SOLUSD",1643987680524,43.04269765,106.44,106.29,44.91913743]
["bitfinex","SOLUSD",1643987680824,37.7801474,106.42,106.29,44.91913743]
["bitfinex","SOLUSD",1643987681024,14.73743349,106.43,106.29,44.91913743]
["bitfinex","SOLUSD",1643987681227,22.8089,106.46,106.3,11.86528626]
["bitfinex","SOLUSD",1643987681427,11.56,106.48,106.3,25.96288626]
["bitfinex","SOLUSD",1643987681725,11.56,106.48,106.3,26.21288626]
["bitfinex","SOLUSD",1643987681926,25.29743349,106.48,106.3,31.6576]
["bitfinex","SOLUSD",1643987682127,25.29743349,106.48,106.31,24.79574691]
["bitfinex","SOLUSD",1643987682128,37.48605942,106.47,106.31,24.79574691]
["bitfinex","SOLUSD",1643987682324,11.56,106.46,106.31,24.79574691]
["bitfinex","SOLUSD",1643987682525,52.0901981,106.45,106.31,24.79574691]
["bitfinex","SOLUSD",1643987682725,78.38763159,106.45,106.31,24.79574691]
["bitfinex","SOLUSD",1643987682927,0.30106208,106.44,106.31,24.79574691]
["bitfinex","SOLUSD",1643987683127,14.73743349,106.44,106.31,24.79574691]
["bitfinex","SOLUSD",1643987683329,26.54743349,106.44,106.28,11.56]
["bitfinex","SOLUSD",1643987683528,14.73743349,106.43,106.25,11.56]
["bitfinex","SOLUSD",1643987683729,26.54743349,106.43,106.25,11.56]
["bitfinex","SOLUSD",1643987683929,26.54743349,106.43,106.26,6.91403116]
["bitfinex","SOLUSD",1643987684131,11.81,106.43,106.25,11.56]
["bitfinex","SOLUSD",1643987684339,50.1649376,106.42,106.26,44.67258966]
["bitfinex","SOLUSD",1643987684530,11.56,106.41,106.23,101.1661]
["bitfinex","SOLUSD",1643987684732,26.9085446,106.41,106.23,22.9868]
["bitfinex","SOLUSD",1643987684931,9.43109075,106.4,106.23,22.9868]
["bitfinex","SOLUSD",1643987685132,11.56,106.39,106.22,84.95555936]
["bitfinex","SOLUSD",1643987685331,11.56,106.39,106.22,89.65855936]
["bitfinex","SOLUSD",1643987685531,37.97646553,106.38,106.24,47.24498919]
["bitfinex","SOLUSD",1643987685936,49.53646553,106.38,106.24,47.24498919]
["bitfinex","SOLUSD",1643987686135,11.56,106.38,106.24,47.24498919]
["bitfinex","SOLUSD",1643987686334,17.94967608,106.42,106.24,47.24498919]
["bitfinex","SOLUSD",1643987686633,17.94967608,106.42,106.24,58.80498919]
["bitfinex","SOLUSD",1643987687236,49.93527353,106.41,106.24,58.80498919]
["bitfinex","SOLUSD",1643987687432,11.56,106.4,106.24,58.80498919]
["bitfinex","SOLUSD",1643987687634,45.19061254,106.39,106.24,58.80498919]
["bitfinex","SOLUSD",1643987687833,56.75061254,106.39,106.24,47.24498919]
["bitfinex","SOLUSD",1643987706736,56.75061254,106.39,106.24,6.25]
["bitfinex","SOLUSD",1643987707036,56.75061254,106.39,106.25,7.703]
["bitfinex","SOLUSD",1643987707240,56.75061254,106.39,106.25,3.0]
["bitfinex","SOLUSD",1643987708954,56.75061254,106.39,106.25,3.32288628]
["bitfinex","SOLUSD",1643987709153,56.75061254,106.39,106.26,14.07015936]
["bitfinex","SOLUSD",1643987709354,56.75061254,106.39,106.26,36.80670851]
["bitfinex","SOLUSD",1643987709553,56.75061254,106.39,106.27,41.49736247]
["bitfinex","SOLUSD",1643987709760,56.75061254,106.39,106.28,11.56]
["bitfinex","SOLUSD",1643987709952,78.747782,106.38,106.28,11.56]
["bitfinex","SOLUSD",1643987710352,56.75061254,106.39,106.28,14.56]
["bitfinex","SOLUSD",1643987710553,56.75061254,106.39,106.28,11.56]
["bitfinex","SOLUSD",1643987710954,56.75061254,106.39,106.26,3.0]
["bitfinex","SOLUSD",1643987711173,56.75061254,106.39,106.24,11.56]
["bitfinex","SOLUSD",1643987711369,56.75061254,106.39,106.2,3.0]
["bitfinex","SOLUSD",1643987711370,0.30113242,106.37,106.2,3.0]
["bitfinex","SOLUSD",1643987711573,0.3214231,106.34,106.2,3.0]
["bitfinex","SOLUSD",1643987711770,16.264,106.33,106.2,3.0]
["bitfinex","SOLUSD",1643987711971,4.72,106.29,106.2,3.0]
["bitfinex","SOLUSD",1643987712171,90.307782,106.28,106.2,3.0]
["bitfinex","SOLUSD",1643987712475,78.747782,106.27,106.19,93.2411]
["bitfinex","SOLUSD",1643987712874,78.997782,106.27,106.19,93.2411]
["bitfinex","SOLUSD",1643987713076,78.997782,106.27,106.19,0.0028]
["bitfinex","SOLUSD",1643987713077,78.747782,106.26,106.19,0.0028]
["bitfinex","SOLUSD",1643987713272,11.56,106.25,106.19,0.0028]
["bitfinex","SOLUSD",1643987713475,78.747782,106.24,106.19,0.0028]
["bitfinex","SOLUSD",1643987713672,11.56,106.23,106.19,0.0028]
["bitfinex","SOLUSD",1643987713872,0.25,106.24,106.19,0.0028]
["bitfinex","SOLUSD",1643987714075,0.25,106.23,106.19,0.0028]
["bitfinex","SOLUSD",1643987714273,11.81,106.26,106.19,0.0028]
["bitfinex","SOLUSD",1643987714477,11.56,106.25,106.19,0.0028]
["bitfinex","SOLUSD",1643987714873,11.81,106.25,106.19,0.0028]
["bitfinex","SOLUSD",1643987715082,0.25,106.25,106.19,0.0028]
["bitfinex","SOLUSD",1643987715282,11.56,106.28,106.19,0.0028]
["bitfinex","SOLUSD",1643987715477,4.72,106.33,106.19,0.0028]
["bitfinex","SOLUSD",1643987715676,11.56,106.34,106.19,0.0028]
["bitfinex","SOLUSD",1643987715882,4.72,106.36,106.19,0.0028]
["bitfinex","SOLUSD",1643987715883,11.56,106.33,106.19,0.0028]
["bitfinex","SOLUSD",1643987716685,223.197782,106.32,106.19,0.0028]
["bitfinex","SOLUSD",1643987716882,234.757782,106.31,106.19,0.0028]
["bitfinex","SOLUSD",1643987717083,78.747782,106.3,106.19,0.0028]
["bitfinex","SOLUSD",1643987717290,11.56,106.29,106.19,0.0028]
["bitfinex","SOLUSD",1643987717480,78.747782,106.28,106.19,0.0028]
["bitfinex","SOLUSD",1643987718082,78.747782,106.27,106.19,0.0028]
["bitfinex","SOLUSD",1643987718282,31.34989439,106.33,106.19,0.0028]
["bitfinex","SOLUSD",1643987718480,110.09767639,106.33,106.19,0.0028]
["bitfinex","SOLUSD",1643987719383,2.51015936,106.32,106.19,0.0028]
["bitfinex","SOLUSD",1643987719582,90.307782,106.31,106.19,0.0028]
["bitfinex","SOLUSD",1643987719795,78.747782,106.3,106.19,0.0028]
["bitfinex","SOLUSD",1643987719983,78.747782,106.29,106.19,0.0028]
["bitfinex","SOLUSD",1643987720195,75.02140908,106.73,106.7,661.80507123]
["bitfinex","SOLUSD",1643987720388,75.02140908,106.73,106.35,129.1721]
["bitfinex","SOLUSD",1643987720389,3.359781,106.54,106.35,129.1721]
["bitfinex","SOLUSD",1643987720602,0.00302775,106.4,106.35,129.1721]
["bitfinex","SOLUSD",1643987722108,373.79002527,106.39,106.35,48.2121]
["bitfinex","SOLUSD",1643987722344,17.07386758,106.39,106.35,48.2121]
["bitfinex","SOLUSD",1643987722536,15.50880631,106.39,106.35,48.2121]
["bitfinex","SOLUSD",1643987722737,0.00302775,106.4,106.35,48.2121]
["bitfinex","SOLUSD",1643987723140,419.0648993,106.39,106.35,48.2121]
["bitfinex","SOLUSD",1643987723341,11.56,106.38,106.35,48.2121]
["bitfinex","SOLUSD",1643987723639,9.39,106.71,106.7,1559.61826405]
["bitfinex","SOLUSD",1643987723834,9.49933688,106.71,106.7,1062.31091735]
["bitfinex","SOLUSD",1643987724036,113.55849636,106.71,106.7,374.72853696]
["bitfinex","SOLUSD",1643987724236,168.92783224,106.71,106.7,216.66367299]
["bitfinex","SOLUSD",1643987724438,168.92783224,106.71,106.55,66.9339]
["bitfinex","SOLUSD",1643987724439,4.990726,106.58,106.39,139.4013]
["bitfinex","SOLUSD",1643987724737,116.22133253,106.54,106.53,51.2279224]
["bitfinex","SOLUSD",1643987724935,124.16127353,106.54,106.39,84.14525172]
["bitfinex","SOLUSD",1643987725135,16.40965234,106.47,106.39,73.21885172]
["bitfinex","SOLUSD",1643987725435,0.30107997,106.49,106.39,73.21885172]
["bitfinex","SOLUSD",1643987725836,14.30548737,106.48,106.4,42.4110294]
["bitfinex","SOLUSD",1643987726037,14.1181,106.42,106.4,42.4110294]
["bitfinex","SOLUSD",1643987726336,2.51015936,106.5,106.42,29.94203472]
["bitfinex","SOLUSD",1643987726636,12.89824395,106.52,106.42,29.94203472]
["bitfinex","SOLUSD",1643987726637,14.27740588,106.47,106.42,29.94203472]
["bitfinex","SOLUSD",1643987726837,11.56,106.46,106.39,73.21885172]
["bitfinex","SOLUSD",1643987727138,47.0734,106.41,106.39,73.21885172]
["bitfinex","SOLUSD",1643987727339,14.27740588,106.45,106.4,3.03219997]
["bitfinex","SOLUSD",1643987727537,11.56,106.44,106.4,6.06439994]
["bitfinex","SOLUSD",1643987727739,11.81,106.44,106.4,6.06439994]
["bitfinex","SOLUSD",1643987727938,11.81,106.44,106.41,45.32425683]
["bitfinex","SOLUSD",1643987728339,9.39,106.45,106.41,45.32425683]
["bitfinex","SOLUSD",1643987728538,11.56,106.44,106.42,73.21885172]
["bitfinex","SOLUSD",1643987728741,11.56,106.47,106.44,71.0]
["bitfinex","SOLUSD",1643987728949,0.00740588,106.49,106.44,71.0]
["bitfinex","SOLUSD",1643987729139,14.2041,106.55,106.44,71.0]
["bitfinex","SOLUSD",1643987729344,13.7963,106.6,106.44,71.0]
["bitfinex","SOLUSD",1643987729539,15.51276057,106.56,106.44,71.0]
["bitfinex","SOLUSD",1643987730138,15.51276057,106.56,106.45,11.70202355]
["bitfinex","SOLUSD",1643987731040,14.0967,106.58,106.45,11.70202355]
["bitfinex","SOLUSD",1643987731240,14.0967,106.58,106.45,16.39402355]
["bitfinex","SOLUSD",1643987731441,13.7963,106.6,106.45,11.70202355]
["bitfinex","SOLUSD",1643987731639,2.51015936,106.57,106.45,11.70202355]
["bitfinex","SOLUSD",1643987731841,61.4949987,106.56,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732140,14.105,106.51,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732343,49.52245936,106.55,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732540,2.51015936,106.55,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732740,11.56,106.57,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732741,2.51015936,106.5,106.45,11.70202355]
["bitfinex","SOLUSD",1643987732942,2.51015936,106.56,106.45,11.70202355]
["bitfinex","SOLUSD",1643987733140,11.56,106.55,106.45,11.70202355]
["bitfinex","SOLUSD",1643987733345,14.07015936,106.55,106.45,11.70202355]
["bitfinex","SOLUSD",1643987733541,2.51015936,106.54,106.45,11.70202355]
["bitfinex","SOLUSD",1643987733941,2.51015936,106.54,106.42,73.21885172]
["bitfinex","SOLUSD",1643987735047,2.51015936,106.54,106.43,12.77429063]
["bitfinex","SOLUSD",1643987735445,14.1026,106.53,106.43,12.77429063]
["bitfinex","SOLUSD",1643987735646,25.6626,106.53,106.43,12.77429063]
["bitfinex","SOLUSD",1643987735945,2.51015936,106.52,106.43,12.77429063]
["bitfinex","SOLUSD",1643987736145,48.71954013,106.51,106.43,12.77429063]
["bitfinex","SOLUSD",1643987736347,0.25,106.51,106.43,12.77429063]
["bitfinex","SOLUSD",1643987736546,2.51015936,106.5,106.43,12.77429063]
["bitfinex","SOLUSD",1643987736746,16.61575936,106.5,106.43,12.77429063]
["bitfinex","SOLUSD",1643987737046,16.61575936,106.5,106.42,73.21885172]
["bitfinex","SOLUSD",1643987737047,2.51015936,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987737859,2.76015936,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987738255,2.51015936,106.48,106.42,73.21885172]
["bitfinex","SOLUSD",1643987738656,2.76015936,106.48,106.42,73.21885172]
["bitfinex","SOLUSD",1643987739056,16.61575936,106.5,106.43,11.614105]
["bitfinex","SOLUSD",1643987739256,50.33606994,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987739456,2.51015936,106.47,106.42,73.21885172]
["bitfinex","SOLUSD",1643987739657,52.8462293,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987739871,2.51015936,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987740665,55.41682246,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987740868,2.76015936,106.49,106.42,86.48353912]
["bitfinex","SOLUSD",1643987741088,2.76015936,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987741292,2.76015936,106.49,106.43,6.90894]
["bitfinex","SOLUSD",1643987741894,2.51015936,106.49,106.43,6.90894]
["bitfinex","SOLUSD",1643987742094,2.51015936,106.49,106.44,11.51019552]
["bitfinex","SOLUSD",1643987742296,2.51015936,106.49,106.45,6.90764]
["bitfinex","SOLUSD",1643987742493,2.51015936,106.49,106.42,73.21885172]
["bitfinex","SOLUSD",1643987742695,11.56,106.48,106.43,6.90894]
["bitfinex","SOLUSD",1643987742892,2.51015936,106.49,106.43,6.90894]
["bitfinex","SOLUSD",1643987743093,26.12525278,106.53,106.44,95.0]
["bitfinex","SOLUSD",1643987743294,2.51015936,106.52,106.45,6.90764]
["bitfinex","SOLUSD",1643987743698,54.13793244,106.54,106.46,8.34275433]
["bitfinex","SOLUSD",1643987743898,14.0987,106.55,106.47,6.90635]
["bitfinex","SOLUSD",1643987744098,28.10075936,106.57,106.47,6.90635]
["bitfinex","SOLUSD",1643987744695,42.68087049,106.57,106.47,6.90635]
["bitfinex","SOLUSD",1643987744994,28.10075936,106.57,106.48,3.06634434]
["bitfinex","SOLUSD",1643987745198,2.51015936,106.57,106.48,3.06634434]
["bitfinex","SOLUSD",1643987745395,2.51015936,106.57,106.47,6.90635]
["bitfinex","SOLUSD",1643987745396,0.00015936,106.57,106.47,6.90635]
["bitfinex","SOLUSD",1643987745996,2.51,106.58,106.47,6.90635]
["bitfinex","SOLUSD",1643987746198,2.51015936,106.56,106.45,89.47085172]
["bitfinex","SOLUSD",1643987746398,0.00015936,106.56,106.46,9.78946518]
["bitfinex","SOLUSD",1643987746600,2.51015936,106.59,106.45,96.37849172]
["bitfinex","SOLUSD",1643987746797,61.11875272,106.6,106.47,6.90635]
["bitfinex","SOLUSD",1643987746997,14.0928,106.59,106.47,6.90635]
["bitfinex","SOLUSD",1643987747401,16.60295936,106.59,106.45,84.77885172]
["bitfinex","SOLUSD",1643987747599,0.21867376,106.62,106.48,8.82176812]
["bitfinex","SOLUSD",1643987747800,2.72883312,106.62,106.49,18.46505]
["bitfinex","SOLUSD",1643987747998,0.21867376,106.62,106.49,11.56]
["bitfinex","SOLUSD",1643987748402,0.00867376,106.62,106.5,4.692]
["bitfinex","SOLUSD",1643987748600,0.00867376,106.62,106.51,14.14733055]
["bitfinex","SOLUSD",1643987749202,144.45,106.76,106.52,175.0]
["bitfinex","SOLUSD",1643987749203,46.9388,106.7,106.52,175.0]
["bitfinex","SOLUSD",1643987749402,14.0781,106.71,106.53,95.2731]
["bitfinex","SOLUSD",1643987749600,79.9426,106.75,106.53,95.2731]
["bitfinex","SOLUSD",1643987749601,13.7379,106.72,106.53,95.2731]
["bitfinex","SOLUSD",1643987749801,49.6304404,106.71,106.54,8.82176812]
["bitfinex","SOLUSD",1643987750001,2.51015936,106.7,106.55,11.56]
["bitfinex","SOLUSD",1643987750405,32.6198,106.74,106.55,11.81]
["bitfinex","SOLUSD",1643987750603,0.0013,106.75,106.57,175.0]
["bitfinex","SOLUSD",1643987750805,0.0013,106.75,106.59,0.32223149]
["bitfinex","SOLUSD",1643987751010,0.0013,106.75,106.6,11.56]
["bitfinex","SOLUSD",1643987751208,0.0013,106.75,106.61,13.50876812]
["bitfinex","SOLUSD",1643987751418,0.0013,106.75,106.62,11.56]
["bitfinex","SOLUSD",1643987751613,0.0013,106.75,106.63,4.686]
["bitfinex","SOLUSD",1643987751804,0.0013,106.75,106.62,17.56]
["bitfinex","SOLUSD",1643987751805,0.0013,106.75,106.62,100.3056]
["bitfinex","SOLUSD",1643987752006,0.0013,106.75,106.62,94.3056]
["bitfinex","SOLUSD",1643987752206,0.0013,106.75,106.63,11.56]
["bitfinex","SOLUSD",1643987752607,0.0087543,106.8,106.66,158.504]
["bitfinex","SOLUSD",1643987752807,0.00300916,106.85,106.67,11.56]
["bitfinex","SOLUSD",1643987753009,0.00300916,106.85,106.69,144.45]
["bitfinex","SOLUSD",1643987753207,0.00300916,106.85,106.7,156.01]
["bitfinex","SOLUSD",1643987753409,42.97055269,106.85,106.71,152.92443339]
["bitfinex","SOLUSD",1643987753608,6.86978,106.84,106.73,2.92660592]
["bitfinex","SOLUSD",1643987753807,6.86978,106.84,106.74,11.56]
["bitfinex","SOLUSD",1643987754008,9.37993936,106.84,106.7,11.56]
["bitfinex","SOLUSD",1643987754209,2.51015936,106.83,106.7,11.56]
["bitfinex","SOLUSD",1643987754410,61.66949568,106.85,106.7,11.56]
["bitfinex","SOLUSD",1643987754609,2.51015936,106.83,106.7,11.56]
["bitfinex","SOLUSD",1643987754811,16.56785936,106.83,106.7,11.56]
["bitfinex","SOLUSD",1643987755010,14.0577,106.83,106.7,11.56]
["bitfinex","SOLUSD",1643987755210,42.97055269,106.85,106.7,11.56]
["bitfinex","SOLUSD",1643987755410,0.00300916,106.85,106.7,11.56]
["bitfinex","SOLUSD",1643987756212,0.00300916,106.85,106.7,11.81]
["bitfinex","SOLUSD",1643987756416,0.00300916,106.85,106.71,9.48885072]
["bitfinex","SOLUSD",1643987756617,0.00300916,106.85,106.72,16.242]
["bitfinex","SOLUSD",1643987756817,20.0234109,106.98,106.76,0.30014223]
["bitfinex","SOLUSD",1643987757017,2.62267,106.97,106.77,156.01]
["bitfinex","SOLUSD",1643987757215,2.62267,106.97,106.77,162.26]
["bitfinex","SOLUSD",1643987757414,2.62267,106.97,106.77,181.76039766]
["bitfinex","SOLUSD",1643987757614,2.62267,106.97,106.78,1.91218859]
["bitfinex","SOLUSD",1643987757813,2.62267,106.97,106.79,11.56]
["bitfinex","SOLUSD",1643987758014,5.13282936,106.97,106.79,25.5971]
["bitfinex","SOLUSD",1643987758613,38.97555983,106.96,106.8,9.27290741]
["bitfinex","SOLUSD",1643987758813,38.97555983,106.96,106.82,2.6281319]
["bitfinex","SOLUSD",1643987759014,41.59822983,106.96,106.82,14.1881319]
["bitfinex","SOLUSD",1643987759715,41.59822983,106.96,106.79,3.0]
["bitfinex","SOLUSD",1643987759915,25.34928691,106.95,106.79,3.0]
["bitfinex","SOLUSD",1643987760114,25.34928691,106.95,106.76,76.3783]
["bitfinex","SOLUSD",1643987760115,50.95058691,106.95,106.76,76.3783]
["bitfinex","SOLUSD",1643987760415,25.34928691,106.94,106.76,76.3783]
["bitfinex","SOLUSD",1643987760615,43.93480512,106.93,106.77,20.19309467]
["bitfinex","SOLUSD",1643987760817,69.53409203,106.93,106.77,20.19309467]
["bitfinex","SOLUSD",1643987761014,36.90928691,106.92,106.77,20.19309467]
["bitfinex","SOLUSD",1643987761215,14.0505,106.89,106.77,20.19309467]
["bitfinex","SOLUSD",1643987761415,40.0194299,106.88,106.77,20.19309467]
["bitfinex","SOLUSD",1643987761616,65.36734459,106.88,106.76,76.3783]
["bitfinex","SOLUSD",1643987761816,51.8294299,106.88,106.72,88.0156]
["bitfinex","SOLUSD",1643987762018,25.34791469,106.87,106.72,11.56]
["bitfinex","SOLUSD",1643987762217,14.0523,106.86,106.72,11.56]
["bitfinex","SOLUSD",1643987762418,39.40021469,106.86,106.71,85.41816939]
["bitfinex","SOLUSD",1643987762619,75.49046012,106.85,106.72,18.76702235]
["bitfinex","SOLUSD",1643987762821,75.74046012,106.85,106.67,74.5458]
["bitfinex","SOLUSD",1643987763020,25.34791469,106.84,106.67,74.5458]
["bitfinex","SOLUSD",1643987763219,50.14254543,106.85,106.67,74.5458]
["bitfinex","SOLUSD",1643987763422,14.0583,106.82,106.68,11.56]
["bitfinex","SOLUSD",1643987763625,14.0583,106.82,106.68,14.56]
["bitfinex","SOLUSD",1643987763819,2.51015936,106.88,106.7,3.0]
["bitfinex","SOLUSD",1643987764019,2.51015936,106.88,106.69,22.98585717]
["bitfinex","SOLUSD",1643987764020,14.07015936,106.88,106.69,22.98585717]
["bitfinex","SOLUSD",1643987764220,34.0190258,106.88,106.69,22.98585717]
["bitfinex","SOLUSD",1643987764422,2.51015936,106.87,106.69,22.98585717]
["bitfinex","SOLUSD",1643987764620,14.0539,106.87,106.7,11.56]
["bitfinex","SOLUSD",1643987764822,44.27090539,106.86,106.71,0.47518214]
["bitfinex","SOLUSD",1643987765025,44.27090539,106.86,106.71,12.03518214]
["bitfinex","SOLUSD",1643987765222,2.51015936,106.85,106.71,12.03518214]
["bitfinex","SOLUSD",1643987765421,51.20673719,106.84,106.71,12.03518214]
["bitfinex","SOLUSD",1643987766027,38.95758439,106.82,106.71,0.47518214]
["bitfinex","SOLUSD",1643987766323,39.20758439,106.82,106.71,0.47518214]
["bitfinex","SOLUSD",1643987766523,0.25,106.82,106.71,0.47518214]
["bitfinex","SOLUSD",1643987766825,0.25,106.83,106.71,0.47518214]
["bitfinex","SOLUSD",1643987767022,2.51015936,106.86,106.71,0.47518214]
["bitfinex","SOLUSD",1643987767224,34.0190258,106.86,106.71,0.47518214]
["bitfinex","SOLUSD",1643987767423,47.60725328,106.85,106.71,0.47518214]
["bitfinex","SOLUSD",1643987767625,67.55611972,106.85,106.71,0.47518214]
["bitfinex","SOLUSD",1643987767824,47.60725328,106.85,106.71,0.47518214]
["bitfinex","SOLUSD",1643987768026,2.51015936,106.88,106.72,11.56]
["bitfinex","SOLUSD",1643987768227,2.51015936,106.85,106.72,11.56]
["bitfinex","SOLUSD",1643987768627,2.51015936,106.85,106.72,96.97816939]
["bitfinex","SOLUSD",1643987769026,50.99799336,106.84,106.73,21.21909213]
["bitfinex","SOLUSD",1643987769225,50.99799336,106.84,106.72,85.41816939]
["bitfinex","SOLUSD",1643987769426,50.99799336,106.84,106.68,3.0]
["bitfinex","SOLUSD",1643987769427,2.51015936,106.83,106.73,85.41816939]
["bitfinex","SOLUSD",1643987769630,11.56,106.82,106.67,85.41816939]
["bitfinex","SOLUSD",1643987769828,14.0627,106.81,106.67,85.41816939]
["bitfinex","SOLUSD",1643987770030,2.51015936,106.81,106.67,85.41816939]
["bitfinex","SOLUSD",1643987770227,52.40393529,106.82,106.68,18.86369102]
["bitfinex","SOLUSD",1643987770427,52.40393529,106.82,106.68,104.28186041]
["bitfinex","SOLUSD",1643987770927,46.0446811,106.8,106.68,104.28186041]
["bitfinex","SOLUSD",1643987771131,11.56,106.79,106.68,104.28186041]
["bitfinex","SOLUSD",1643987771326,47.53936529,106.78,106.68,18.86369102]
["bitfinex","SOLUSD",1643987771527,59.09936529,106.78,106.68,18.86369102]
["bitfinex","SOLUSD",1643987771726,61.60952465,106.78,106.68,18.36369102]
["bitfinex","SOLUSD",1643987771926,2.51015936,106.77,106.66,74.4179]
["bitfinex","SOLUSD",1643987772129,11.56,106.76,106.63,76.231]
["bitfinex","SOLUSD",1643987772328,11.56,106.76,106.61,85.41816939]
["bitfinex","SOLUSD",1643987772528,2.51015936,106.75,106.62,6.89663]
["bitfinex","SOLUSD",1643987772727,18.64886644,106.76,106.62,6.89663]
["bitfinex","SOLUSD",1643987772927,2.51015936,106.77,106.62,6.89663]
["bitfinex","SOLUSD",1643987773129,11.56,106.79,106.62,6.89663]
["bitfinex","SOLUSD",1643987773527,18.64886644,106.78,106.62,6.89663]
["bitfinex","SOLUSD",1643987773730,64.00405725,106.77,106.62,6.89663]
["bitfinex","SOLUSD",1643987773929,66.51421661,106.77,106.62,6.89663]
["bitfinex","SOLUSD",1643987774128,14.0736,106.73,106.62,6.89663]
["bitfinex","SOLUSD",1643987774329,11.56,106.72,106.62,6.89663]
["bitfinex","SOLUSD",1643987774536,14.3236,106.73,106.62,6.89663]
["bitfinex","SOLUSD",1643987774929,45.87870428,106.72,106.63,19.68608008]
["bitfinex","SOLUSD",1643987775129,45.87870428,106.72,106.6,24.6551]
["bitfinex","SOLUSD",1643987775329,46.12870428,106.72,106.6,23.6551]
["bitfinex","SOLUSD",1643987775730,60.19886364,106.72,106.6,23.6551]
["bitfinex","SOLUSD",1643987776130,78.84773008,106.72,106.6,23.6551]
["bitfinex","SOLUSD",1643987776529,78.84773008,106.72,106.6,28.50389709]
["bitfinex","SOLUSD",1643987776530,79.14869518,106.72,106.6,28.50389709]
["bitfinex","SOLUSD",1643987776730,60.19886364,106.72,106.6,28.50389709]
["bitfinex","SOLUSD",1643987776931,57.68870428,106.72,106.6,28.50389709]
["bitfinex","SOLUSD",1643987777130,76.33757072,106.72,106.6,35.40181709]
["bitfinex","SOLUSD",1643987777330,2.51015936,106.71,106.6,35.40181709]
["bitfinex","SOLUSD",1643987777532,51.39381176,106.7,106.6,35.40181709]
["bitfinex","SOLUSD",1643987777730,11.56,106.71,106.6,35.40181709]
["bitfinex","SOLUSD",1643987777930,2.51015936,106.76,106.6,35.40181709]
["bitfinex","SOLUSD",1643987778129,2.51015936,106.76,106.6,35.71105223]
["bitfinex","SOLUSD",1643987778330,14.07015936,106.77,106.6,35.71105223]
["bitfinex","SOLUSD",1643987778530,6.53984064,106.77,106.61,4.48783759]
["bitfinex","SOLUSD",1643987778733,11.56,106.78,106.62,34.05871286]
["bitfinex","SOLUSD",1643987778933,11.56,106.84,106.64,4.84879709]
["bitfinex","SOLUSD",1643987779131,11.56,106.85,106.65,90.9241]
["bitfinex","SOLUSD",1643987779330,11.56,106.85,106.66,4.683]
["bitfinex","SOLUSD",1643987779530,11.56,106.85,106.67,16.04783759]
["bitfinex","SOLUSD",1643987779731,28.86079235,106.85,106.68,4.48783759]
["bitfinex","SOLUSD",1643987779938,48.33178196,106.84,106.69,15.60208286]
["bitfinex","SOLUSD",1643987780133,48.33178196,106.84,106.7,4.48783759]
["bitfinex","SOLUSD",1643987780331,48.33178196,106.84,106.71,3.84879709]
["bitfinex","SOLUSD",1643987780533,62.39008196,106.84,106.71,3.84879709]
["bitfinex","SOLUSD",1643987780731,64.90024132,106.84,106.71,3.84879709]
["bitfinex","SOLUSD",1643987781131,82.20103367,106.84,106.71,3.84879709]
["bitfinex","SOLUSD",1643987781544,82.20103367,106.84,106.67,22.38309601]
["bitfinex","SOLUSD",1643987781739,11.56,106.83,106.68,4.5171689]
["bitfinex","SOLUSD",1643987781938,11.56,106.83,106.67,4.5171689]
["bitfinex","SOLUSD",1643987782138,17.30079235,106.82,106.67,4.5171689]
["bitfinex","SOLUSD",1643987782362,17.30079235,106.82,106.67,18.62533376]
["bitfinex","SOLUSD",1643987782363,52.78787315,106.8,106.67,18.62533376]
["bitfinex","SOLUSD",1643987782563,52.78787315,106.8,106.64,200.9303]
["bitfinex","SOLUSD",1643987782564,2.51015936,106.67,106.53,36.82039429]
["bitfinex","SOLUSD",1643987782763,2.51015936,106.67,106.58,3.79556643]
["bitfinex","SOLUSD",1643987782764,18.63641,106.66,106.58,3.79556643]
["bitfinex","SOLUSD",1643987782965,0.310732,106.62,106.49,4.684]
["bitfinex","SOLUSD",1643987783164,11.870732,106.62,106.49,4.684]
["bitfinex","SOLUSD",1643987783465,145.39780293,106.66,106.5,43.78026005]
["bitfinex","SOLUSD",1643987783665,6.55279218,106.89,106.72,11.847361]
["bitfinex","SOLUSD",1643987783864,7.07641,106.88,106.69,2.51015936]
["bitfinex","SOLUSD",1643987784069,9.910775,106.88,106.87,9.405]
["bitfinex","SOLUSD",1643987784267,14.0713,106.72,106.6,4.682]
["bitfinex","SOLUSD",1643987784464,55.81121453,106.71,106.58,24.2284]
["bitfinex","SOLUSD",1643987784663,11.56,106.7,106.58,24.2284]
["bitfinex","SOLUSD",1643987784867,49.10324849,106.69,106.58,24.2284]
["bitfinex","SOLUSD",1643987785068,8.51015936,106.7,106.58,24.2284]
["bitfinex","SOLUSD",1643987785269,6.0,106.7,106.58,24.2284]
["bitfinex","SOLUSD",1643987785466,14.078,106.68,106.53,45.13]
["bitfinex","SOLUSD",1643987785968,38.69685943,106.67,106.53,45.13]
["bitfinex","SOLUSD",1643987786368,38.69685943,106.67,106.53,11.56]
["bitfinex","SOLUSD",1643987786767,41.20701879,106.67,106.53,11.56]
["bitfinex","SOLUSD",1643987786971,14.078,106.68,106.53,11.56]
["bitfinex","SOLUSD",1643987787168,46.9172,106.74,106.53,17.56]
["bitfinex","SOLUSD",1643987787470,2.51015936,106.73,106.54,19.75820386]
["bitfinex","SOLUSD",1643987787669,2.51015936,106.73,106.57,3.0]
["bitfinex","SOLUSD",1643987787869,2.51015936,106.75,106.57,14.56]
["bitfinex","SOLUSD",1643987788069,50.00749851,106.72,106.57,14.81]
["bitfinex","SOLUSD",1643987788268,50.00749851,106.72,106.57,14.56]
["bitfinex","SOLUSD",1643987788670,52.51765787,106.72,106.57,14.56]
["bitfinex","SOLUSD",1643987789070,50.00749851,106.72,106.57,14.56]
["bitfinex","SOLUSD",1643987789474,0.05484946,106.71,106.57,11.56]
["bitfinex","SOLUSD",1643987789670,0.05484946,106.71,106.58,3.0]
["bitfinex","SOLUSD",1643987789870,0.05484946,106.71,106.58,14.56]
["bitfinex","SOLUSD",1643987790274,2.56500882,106.71,106.58,3.0]
["bitfinex","SOLUSD",1643987790573,42.28966602,106.7,106.58,3.0]
["bitfinex","SOLUSD",1643987790972,44.79982538,106.7,106.58,3.0]
["bitfinex","SOLUSD",1643987791173,6.0,106.7,106.58,3.0]
["bitfinex","SOLUSD",1643987791372,6.0,106.7,106.58,14.56]
["bitfinex","SOLUSD",1643987791574,0.05484946,106.71,106.58,11.56]
["bitfinex","SOLUSD",1643987791776,0.05484946,106.71,106.58,96.27943746]
["bitfinex","SOLUSD",1643987792379,0.05484946,106.71,106.58,96.52943746]
["bitfinex","SOLUSD",1643987792580,7.07641,106.71,106.58,96.52943746]
["bitfinex","SOLUSD",1643987792782,48.85042996,106.7,106.58,96.27943746]
["bitfinex","SOLUSD",1643987793181,48.85042996,106.7,106.58,11.81]
["bitfinex","SOLUSD",1643987793382,48.85042996,106.7,106.58,11.56]
["bitfinex","SOLUSD",1643987793581,48.82164859,106.7,106.58,11.56]
["bitfinex","SOLUSD",1643987793784,49.07164859,106.7,106.58,11.56]
["bitfinex","SOLUSD",1643987794685,55.07164859,106.7,106.58,11.56]
["bitfinex","SOLUSD",1643987795085,48.82164859,106.7,106.59,3.0]
["bitfinex","SOLUSD",1643987795284,7.07641,106.7,106.6,11.56]
["bitfinex","SOLUSD",1643987795684,0.05484946,106.69,106.6,11.81]
["bitfinex","SOLUSD",1643987795885,82.92711718,106.82,106.6,11.81]
["bitfinex","SOLUSD",1643987796090,7.07641,106.81,106.6,234.01815681]
["bitfinex","SOLUSD",1643987796289,42.62312054,106.8,106.61,222.0609]
["bitfinex","SOLUSD",1643987796489,7.07641,106.79,106.62,16.244]
["bitfinex","SOLUSD",1643987796691,37.74373041,106.78,106.62,16.244]
["bitfinex","SOLUSD",1643987796890,44.82014041,106.78,106.62,11.81]
["bitfinex","SOLUSD",1643987797389,44.82014041,106.78,106.62,156.26]
["bitfinex","SOLUSD",1643987797591,44.82014041,106.78,106.64,3.0]
["bitfinex","SOLUSD",1643987797788,52.54824808,106.76,106.65,11.56]
["bitfinex","SOLUSD",1643987798196,2.51015936,106.75,106.62,11.56]
["bitfinex","SOLUSD",1643987798392,49.02410863,106.74,106.62,11.56]
["bitfinex","SOLUSD",1643987798890,6.0,106.8,106.61,82.2949]
["bitfinex","SOLUSD",1643987799092,2.51015936,106.77,106.61,82.2949]
["bitfinex","SOLUSD",1643987799294,2.51015936,106.77,106.61,82.5449]
["bitfinex","SOLUSD",1643987799492,2.51015936,106.77,106.62,11.56]
["bitfinex","SOLUSD",1643987799690,39.38122366,106.76,106.62,11.56]
["bitfinex","SOLUSD",1643987800091,41.89138302,106.76,106.62,11.56]
["bitfinex","SOLUSD",1643987800292,0.00015936,106.76,106.62,11.56]
["bitfinex","SOLUSD",1643987800499,25.605,106.87,106.62,16.246]
["bitfinex","SOLUSD",1643987800700,5.30631042,106.89,106.67,0.30031399]
["bitfinex","SOLUSD",1643987800896,7.07641,106.86,106.69,144.45]
["bitfinex","SOLUSD",1643987801092,7.07641,106.86,106.7,160.692]
["bitfinex","SOLUSD",1643987801298,3.0,106.9,106.73,0.46]
["bitfinex","SOLUSD",1643987801492,10.07641,106.9,106.74,16.24]
["bitfinex","SOLUSD",1643987801696,7.07641,106.9,106.75,144.45]
["bitfinex","SOLUSD",1643987801898,7.07641,106.89,106.76,16.24]
["bitfinex","SOLUSD",1643987802096,7.07641,106.89,106.77,3.0]
["bitfinex","SOLUSD",1643987802309,6.2982109,106.98,106.79,174.0]
["bitfinex","SOLUSD",1643987802497,6.2982109,106.98,106.82,0.32330622]
["bitfinex","SOLUSD",1643987802695,6.2982109,106.98,106.83,16.236]
["bitfinex","SOLUSD",1643987802898,6.2982109,106.98,106.83,11.56]
["bitfinex","SOLUSD",1643987803296,6.2982109,106.98,106.83,25.8437]
["bitfinex","SOLUSD",1643987803497,46.16605112,106.97,106.83,25.8437]
["bitfinex","SOLUSD",1643987803698,6.2982109,106.98,106.83,25.8437]
["bitfinex","SOLUSD",1643987803896,0.0082109,106.98,106.84,4.676]
["bitfinex","SOLUSD",1643987804097,0.0082109,106.98,106.85,156.01]
["bitfinex","SOLUSD",1643987804298,4.44507733,107.07,106.88,14.0262]
["bitfinex","SOLUSD",1643987804499,0.4054642,107.07,106.89,16.233]
["bitfinex","SOLUSD",1643987804696,0.4054642,107.07,106.89,34.5914199]
["bitfinex","SOLUSD",1643987804900,0.4054642,107.07,106.93,144.45]
["bitfinex","SOLUSD",1643987805102,44.54608445,107.08,106.94,11.56]
["bitfinex","SOLUSD",1643987805301,0.26528688,107.07,106.94,11.56]
["bitfinex","SOLUSD",1643987805501,48.7120025,107.06,106.94,11.56]
["bitfinex","SOLUSD",1643987805700,48.9620025,107.06,106.94,11.56]
["bitfinex","SOLUSD",1643987805901,2.51015936,107.05,106.92,11.56]
["bitfinex","SOLUSD",1643987806302,0.26528688,107.07,106.92,11.56]
["bitfinex","SOLUSD",1643987806708,0.26528688,107.07,106.93,4.673]
["bitfinex","SOLUSD",1643987807008,0.26528688,107.07,106.94,11.56]
["bitfinex","SOLUSD",1643987807204,0.26528688,107.07,106.94,14.56]
["bitfinex","SOLUSD",1643987807804,0.26528688,107.07,106.94,14.81]
["bitfinex","SOLUSD",1643987808004,7.34169688,107.07,106.94,14.81]
["bitfinex","SOLUSD",1643987808206,52.74099996,107.06,106.94,14.56]
["bitfinex","SOLUSD",1643987808407,52.74099996,107.06,106.95,3.0]
["bitfinex","SOLUSD",1643987808628,52.74099996,107.06,106.96,11.56]
["bitfinex","SOLUSD",1643987808827,52.74099996,107.06,106.97,11.56]
["bitfinex","SOLUSD",1643987809429,0.26528688,107.07,106.97,11.56]
["bitfinex","SOLUSD",1643987813034,0.26528688,107.07,106.94,11.56]
["bitfinex","SOLUSD",1643987813234,0.26528688,107.07,106.93,11.56]
["bitfinex","SOLUSD",1643987813835,0.26528688,107.07,106.91,119.0126]
["bitfinex","SOLUSD",1643987813836,2.51015936,107.06,106.91,119.0126]
["bitfinex","SOLUSD",1643987814136,2.51015936,107.06,106.89,4.672]
["bitfinex","SOLUSD",1643987814137,46.65940963,107.03,106.89,4.672]
["bitfinex","SOLUSD",1643987814535,49.41956899,107.03,106.89,4.672]
["bitfinex","SOLUSD",1643987815137,14.0351,107.02,106.89,4.672]
["bitfinex","SOLUSD",1643987815337,46.14663129,107.01,106.89,4.672]
["bitfinex","SOLUSD",1643987815736,2.51015936,107.0,106.86,11.56]
["bitfinex","SOLUSD",1643987815939,52.19077308,106.99,106.86,11.56]
["bitfinex","SOLUSD",1643987816137,52.19077308,106.99,106.83,14.56]
["bitfinex","SOLUSD",1643987816344,2.51015936,106.98,106.81,75.4593]
["bitfinex","SOLUSD",1643987816543,53.09671431,106.97,106.81,75.4593]
["bitfinex","SOLUSD",1643987816740,64.65671431,106.97,106.8,11.56]
["bitfinex","SOLUSD",1643987816940,45.30549061,106.95,106.8,11.56]
["bitfinex","SOLUSD",1643987817141,45.30549061,106.95,106.81,3.0]
["bitfinex","SOLUSD",1643987817343,45.30549061,106.95,106.82,11.56]
["bitfinex","SOLUSD",1643987817739,45.30549061,106.95,106.82,527.98036208]
["bitfinex","SOLUSD",1643987818441,14.0384,107.0,106.82,530.98036208]
["bitfinex","SOLUSD",1643987818642,11.56,107.03,106.82,530.98036208]
["bitfinex","SOLUSD",1643987818842,2.51015936,107.02,106.82,527.98036208]
["bitfinex","SOLUSD",1643987819045,2.51015936,107.02,106.82,528.23036208]
["bitfinex","SOLUSD",1643987819244,117.14381095,107.01,106.82,527.98036208]
["bitfinex","SOLUSD",1643987819444,117.14381095,107.01,106.82,11.56]
["bitfinex","SOLUSD",1643987819644,117.14381095,107.01,106.77,14.56]
["bitfinex","SOLUSD",1643987819645,2.51015936,107.0,106.77,14.56]
["bitfinex","SOLUSD",1643987819946,97.11304628,106.97,106.77,11.56]
["bitfinex","SOLUSD",1643987820143,43.02910809,106.95,106.77,11.56]
["bitfinex","SOLUSD",1643987820345,50.03826489,106.93,106.77,11.56]
["bitfinex","SOLUSD",1643987820543,37.49069022,106.91,106.75,24.1266]
["bitfinex","SOLUSD",1643987820743,49.05069022,106.91,106.75,24.1266]
["bitfinex","SOLUSD",1643987821143,49.05069022,106.91,106.74,22.7666]
["bitfinex","SOLUSD",1643987821144,14.053,106.89,106.74,22.7666]
["bitfinex","SOLUSD",1643987821345,40.06950005,106.88,106.73,46.5116]
["bitfinex","SOLUSD",1643987821646,42.57965941,106.88,106.73,23.2514]
["bitfinex","SOLUSD",1643987821845,38.86694681,106.86,106.73,23.2514]
["bitfinex","SOLUSD",1643987822245,11.56,106.9,106.73,23.2514]
["bitfinex","SOLUSD",1643987822547,2.51015936,106.91,106.74,11.56]
["bitfinex","SOLUSD",1643987822744,2.51015936,106.91,106.73,23.2514]
["bitfinex","SOLUSD",1643987822944,2.51015936,106.89,106.73,23.2514]
["bitfinex","SOLUSD",1643987823143,11.56,106.89,106.73,23.2514]
["bitfinex","SOLUSD",1643987823346,44.29971925,106.88,106.73,23.2514]
["bitfinex","SOLUSD",1643987823749,44.4676868,106.86,106.73,23.2514]
["bitfinex","SOLUSD",1643987824348,2.51015936,106.89,106.73,23.5549539]
["bitfinex","SOLUSD",1643987824548,57.79,106.97,106.74,11.56]
["bitfinex","SOLUSD",1643987824549,0.321399,106.95,106.74,11.56]
["bitfinex","SOLUSD",1643987824751,60.30015936,106.93,106.73,23.2514]
["bitfinex","SOLUSD",1643987824950,60.30015936,106.93,106.73,26.2514]
["bitfinex","SOLUSD",1643987824951,14.0534,106.89,106.73,26.2514]
["bitfinex","SOLUSD",1643987825153,11.56,106.88,106.73,23.2514]
["bitfinex","SOLUSD",1643987825351,41.41113008,106.87,106.73,23.2514]
["bitfinex","SOLUSD",1643987825553,11.56,106.86,106.73,23.2514]
["bitfinex","SOLUSD",1643987825753,11.56,106.86,106.67,649.97579665]
["bitfinex","SOLUSD",1643987825754,47.92553239,106.85,106.67,3.0]
["bitfinex","SOLUSD",1643987826059,14.065,106.8,106.67,6.8934]
["bitfinex","SOLUSD",1643987826255,47.40142198,106.79,106.67,6.8934]
["bitfinex","SOLUSD",1643987826457,47.40142198,106.79,106.65,111.4706]
["bitfinex","SOLUSD",1643987826656,49.91158134,106.79,106.66,16.244]
["bitfinex","SOLUSD",1643987826856,46.8831,106.83,106.66,11.56]
["bitfinex","SOLUSD",1643987827255,46.8831,106.83,106.66,16.244]
["bitfinex","SOLUSD",1643987827484,14.07015936,106.82,106.66,4.684]
["bitfinex","SOLUSD",1643987827686,49.65430401,106.81,106.62,0.52967828]
["bitfinex","SOLUSD",1643987827983,57.79,106.78,106.63,6.89598]
["bitfinex","SOLUSD",1643987828188,115.50469342,106.77,106.63,6.89598]
["bitfinex","SOLUSD",1643987828383,60.22485278,106.77,106.63,6.89598]
["bitfinex","SOLUSD",1643987828783,60.22485278,106.77,106.62,0.52967828]
["bitfinex","SOLUSD",1643987828984,48.0937012,106.75,106.62,0.52967828]
["bitfinex","SOLUSD",1643987829185,59.6537012,106.75,106.62,0.52967828]
["bitfinex","SOLUSD",1643987829387,174.0,106.72,106.49,87.91523978]
["bitfinex","SOLUSD",1643987829584,0.52967828,106.62,106.49,73.21885172]
["bitfinex","SOLUSD",1643987829785,11.56,106.61,106.49,73.21885172]
["bitfinex","SOLUSD",1643987829986,34.86857896,106.61,106.49,73.21885172]
["bitfinex","SOLUSD",1643987830196,11.81,106.61,106.55,3.0]
["bitfinex","SOLUSD",1643987830387,2.51015936,106.6,106.55,45.6533829]
["bitfinex","SOLUSD",1643987830594,11.56,106.61,106.55,45.6533829]
["bitfinex","SOLUSD",1643987830985,11.56,106.64,106.55,45.6533829]
["bitfinex","SOLUSD",1643987831387,14.07015936,106.64,106.55,45.6533829]
["bitfinex","SOLUSD",1643987831788,14.07015936,106.64,106.49,73.21885172]
["bitfinex","SOLUSD",1643987831988,158.52015936,106.64,106.49,73.21885172]
["bitfinex","SOLUSD",1643987832190,144.7668837,106.62,106.49,73.21885172]
["bitfinex","SOLUSD",1643987832488,0.31230072,106.58,106.49,73.21885172]
["bitfinex","SOLUSD",1643987832693,11.56,106.57,106.49,73.21885172]
["bitfinex","SOLUSD",1643987832888,14.07015936,106.57,106.5,45.06601577]
["bitfinex","SOLUSD",1643987833093,11.56,106.57,106.5,45.06601577]
["bitfinex","SOLUSD",1643987833487,14.0958,106.56,106.5,45.06601577]
["bitfinex","SOLUSD",1643987833689,11.56,106.56,106.49,73.21885172]
["bitfinex","SOLUSD",1643987834990,144.45,106.64,106.5,37.89436901]
["bitfinex","SOLUSD",1643987835191,11.56,106.63,106.5,37.89436901]
["bitfinex","SOLUSD",1643987835588,11.56,106.63,106.5,42.58536901]
["bitfinex","SOLUSD",1643987835789,11.56,106.63,106.5,38.14436901]
["bitfinex","SOLUSD",1643987835990,0.62420366,106.65,106.5,37.89436901]
["bitfinex","SOLUSD",1643987836189,11.56,106.64,106.5,37.89436901]
["bitfinex","SOLUSD",1643987836389,2.51015936,106.62,106.5,51.96966901]
["bitfinex","SOLUSD",1643987836600,2.51015936,106.68,106.51,174.0]
["bitfinex","SOLUSD",1643987836791,23.7625,106.72,106.52,174.0]
["bitfinex","SOLUSD",1643987836990,23.7625,106.72,106.53,82.7915]
["bitfinex","SOLUSD",1643987837190,23.7625,106.72,106.54,62.00638794]
["bitfinex","SOLUSD",1643987837390,24.22365717,106.72,106.55,4.689]
["bitfinex","SOLUSD",1643987837590,11.56,106.71,106.56,45.84533083]
["bitfinex","SOLUSD",1643987837792,149.66212162,106.7,106.56,45.84533083]
["bitfinex","SOLUSD",1643987837996,11.56,106.69,106.56,45.84533083]
["bitfinex","SOLUSD",1643987838190,14.56,106.69,106.56,45.84533083]
["bitfinex","SOLUSD",1643987838393,31.34395227,106.69,106.56,45.84533083]
["bitfinex","SOLUSD",1643987838592,66.71935227,106.68,106.5,6.0]
["bitfinex","SOLUSD",1643987838792,11.56,106.67,106.49,500.81311814]
["bitfinex","SOLUSD",1643987838996,14.07015936,106.67,106.49,77.90785172]
["bitfinex","SOLUSD",1643987839196,2.51015936,106.66,106.49,77.90785172]
["bitfinex","SOLUSD",1643987839395,11.56,106.65,106.49,77.90785172]
["bitfinex","SOLUSD",1643987839594,14.0906,106.58,106.5,43.72598535]
["bitfinex","SOLUSD",1643987839795,14.0906,106.58,106.49,73.21885172]
["bitfinex","SOLUSD",1643987839796,11.56,106.57,106.49,73.21885172]
["bitfinex","SOLUSD",1643987839994,11.56,106.56,106.49,73.21885172]
["bitfinex","SOLUSD",1643987840597,14.07015936,106.56,106.49,73.21885172]
["bitfinex","SOLUSD",1643987840795,14.0989,106.52,106.49,73.21885172]
["bitfinex","SOLUSD",1643987840996,25.6589,106.52,106.49,73.21885172]
["bitfinex","SOLUSD",1643987841695,2.51015936,106.56,106.49,73.21885172]
["bitfinex","SOLUSD",1643987841696,11.56,106.53,106.5,6.06439994]
["bitfinex","SOLUSD",1643987841898,11.56,106.58,106.5,6.06439994]
["bitfinex","SOLUSD",1643987842101,11.56,106.58,106.49,73.21885172]
["bitfinex","SOLUSD",1643987842102,2.51015936,106.57,106.48,0.46939028]
["bitfinex","SOLUSD",1643987842398,57.79,106.56,106.48,0.46939028]
["bitfinex","SOLUSD",1643987842597,2.51015936,106.57,106.48,0.46939028]
["bitfinex","SOLUSD",1643987842798,14.07015936,106.59,106.48,0.46939028]
["bitfinex","SOLUSD",1643987843100,11.56,106.58,106.48,0.46939028]
["bitfinex","SOLUSD",1643987843299,2.51015936,106.62,106.48,0.46939028]
["bitfinex","SOLUSD",1643987843505,11.56,106.68,106.5,41.33084582]
["bitfinex","SOLUSD",1643987843701,11.56,106.71,106.52,44.00026854]
["bitfinex","SOLUSD",1643987843896,24.50454349,106.74,106.53,11.56]
["bitfinex","SOLUSD",1643987843897,3.0,106.72,106.53,11.56]
["bitfinex","SOLUSD",1643987844099,24.50454349,106.74,106.57,0.31912817]
["bitfinex","SOLUSD",1643987844304,16.50454349,106.74,106.57,0.31912817]
["bitfinex","SOLUSD",1643987844499,0.1,106.8,106.56,109.28567864]
["bitfinex","SOLUSD",1643987844703,17.2826,106.81,106.62,0.32128865]
["bitfinex","SOLUSD",1643987844899,17.2826,106.81,106.58,2.82383522]
["bitfinex","SOLUSD",1643987844900,11.56,106.81,106.63,11.56]
["bitfinex","SOLUSD",1643987845101,11.56,106.82,106.64,60.92083855]
["bitfinex","SOLUSD",1643987845301,14.0649,106.78,106.62,11.56]
["bitfinex","SOLUSD",1643987845499,14.0649,106.78,106.6,88.6444]
["bitfinex","SOLUSD",1643987845500,11.56,106.78,106.6,97.2044]
["bitfinex","SOLUSD",1643987845703,28.66631769,106.78,106.6,91.2044]
["bitfinex","SOLUSD",1643987845907,17.10631769,106.78,106.6,91.2044]
["bitfinex","SOLUSD",1643987846140,4.686,106.8,106.6,91.2044]
["bitfinex","SOLUSD",1643987846141,4.686,106.8,106.6,97.4544]
["bitfinex","SOLUSD",1643987846338,22.7127,106.89,106.66,39.07024817]
["bitfinex","SOLUSD",1643987846537,14.0585,106.83,106.66,55.31224817]
["bitfinex","SOLUSD",1643987846739,29.36414732,106.84,106.66,50.63024817]
["bitfinex","SOLUSD",1643987847039,17.80414732,106.82,106.66,50.63024817]
["bitfinex","SOLUSD",1643987847237,29.36414732,106.82,106.66,50.63024817]
["bitfinex","SOLUSD",1643987847441,17.80414732,106.81,106.66,39.07024817]
["bitfinex","SOLUSD",1643987847638,31.36574732,106.81,106.66,50.63024817]
["bitfinex","SOLUSD",1643987847838,2.51015936,106.83,106.66,55.31424817]
["bitfinex","SOLUSD",1643987848040,2.51015936,106.81,106.66,39.07024817]
["bitfinex","SOLUSD",1643987848241,11.56,106.8,106.66,39.07024817]
["bitfinex","SOLUSD",1643987848437,11.56,106.8,106.63,3.0]
["bitfinex","SOLUSD",1643987848438,11.56,106.8,106.61,88.9919]
["bitfinex","SOLUSD",1643987848638,17.26248065,106.79,106.6,79.6444]
["bitfinex","SOLUSD",1643987848838,11.56,106.78,106.6,79.6444]
["bitfinex","SOLUSD",1643987849038,14.0691,106.76,106.6,85.6444]
["bitfinex","SOLUSD",1643987849237,0.25,106.78,106.61,16.246]
["bitfinex","SOLUSD",1643987849437,29.07248065,106.78,106.61,11.56]
["bitfinex","SOLUSD",1643987849637,29.07248065,106.78,106.59,370.07933112]
["bitfinex","SOLUSD",1643987849638,2.51015936,106.75,106.59,370.07933112]
["bitfinex","SOLUSD",1643987849840,57.79,106.74,106.59,370.07933112]
["bitfinex","SOLUSD",1643987850039,14.0756,106.71,106.59,370.07933112]
["bitfinex","SOLUSD",1643987850337,11.56,106.7,106.57,22.8169]
["bitfinex","SOLUSD",1643987850539,2.51015936,106.7,106.58,38.61625524]
["bitfinex","SOLUSD",1643987850738,5.97843195,106.76,106.58,38.61625524]
["bitfinex","SOLUSD",1643987850739,14.75232129,106.76,106.58,38.61625524]
["bitfinex","SOLUSD",1643987850940,2.51015936,106.75,106.58,38.61625524]
["bitfinex","SOLUSD",1643987851340,11.56,106.74,106.58,38.61625524]
["bitfinex","SOLUSD",1643987851539,57.79,106.73,106.58,376.08247836]
["bitfinex","SOLUSD",1643987851740,11.56,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987852540,69.35,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987852738,71.86015936,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987852943,14.07015936,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987853140,11.56,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987853341,11.56,106.72,106.58,387.64247836]
["bitfinex","SOLUSD",1643987854342,11.56,106.72,106.58,387.89247836]
["bitfinex","SOLUSD",1643987854540,11.56,106.72,106.58,387.64247836]
["bitfinex","SOLUSD",1643987854741,11.56,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987855042,69.35,106.72,106.58,376.08247836]
["bitfinex","SOLUSD",1643987855240,2.51015936,106.71,106.58,376.08247836]
["bitfinex","SOLUSD",1643987855441,69.35,106.7,106.58,376.08247836]
["bitfinex","SOLUSD",1643987855643,14.0796,106.68,106.58,337.46622312]
["bitfinex","SOLUSD",1643987855842,11.56,106.67,106.58,337.46622312]
["bitfinex","SOLUSD",1643987856543,69.35,106.67,106.58,337.46622312]
["bitfinex","SOLUSD",1643987856749,85.94115936,106.67,106.51,23.224]
["bitfinex","SOLUSD",1643987857146,71.86015936,106.67,106.51,29.224]
["bitfinex","SOLUSD",1643987857546,14.07015936,106.67,106.51,29.224]
["bitfinex","SOLUSD",1643987857746,11.56,106.67,106.57,44.82364502]
["bitfinex","SOLUSD",1643987858146,2.51015936,106.71,106.57,44.82364502]
["bitfinex","SOLUSD",1643987858448,1.29043195,106.75,106.57,44.82364502]
["bitfinex","SOLUSD",1643987858650,24.2035,106.76,106.58,11.56]
["bitfinex","SOLUSD",1643987858651,85.79409131,106.76,106.58,11.56]
["bitfinex","SOLUSD",1643987858847,76.3429126,106.74,106.52,11.56]
["bitfinex","SOLUSD",1643987859047,1.29043195,106.72,106.54,3.0]
["bitfinex","SOLUSD",1643987859257,11.56,106.71,106.54,3.0]
["bitfinex","SOLUSD",1643987859448,14.07015936,106.71,106.54,3.0]
["bitfinex","SOLUSD",1643987859652,14.07015936,106.71,106.52,17.56]
["bitfinex","SOLUSD",1643987859848,2.51015936,106.7,106.53,42.20731698]
["bitfinex","SOLUSD",1643987860049,11.56,106.69,106.53,42.20731698]
["bitfinex","SOLUSD",1643987860549,14.07015936,106.69,106.53,42.20731698]
["bitfinex","SOLUSD",1643987860950,57.79,106.68,106.51,23.224]
["bitfinex","SOLUSD",1643987861156,69.67253625,106.67,106.51,22.224]
["bitfinex","SOLUSD",1643987861354,11.56,106.66,106.51,22.224]
["bitfinex","SOLUSD",1643987861552,14.07015936,106.66,106.51,22.224]
["bitfinex","SOLUSD",1643987861751,71.86015936,106.66,106.51,22.224]
["bitfinex","SOLUSD",1643987861952,71.86015936,106.66,106.5,200.0]
["bitfinex","SOLUSD",1643987861953,57.79,106.62,106.5,200.0]
["bitfinex","SOLUSD",1643987862153,69.35,106.61,106.5,200.0]
["bitfinex","SOLUSD",1643987862356,11.56,106.6,106.5,200.0]
["bitfinex","SOLUSD",1643987862654,14.07015936,106.6,106.5,200.0]
["bitfinex","SOLUSD",1643987863057,11.56,106.6,106.51,52.38436143]
["bitfinex","SOLUSD",1643987863457,11.56,106.6,106.5,200.0]
["bitfinex","SOLUSD",1643987864056,11.56,106.6,106.43,6.21719461]
["bitfinex","SOLUSD",1643987864057,57.79,106.59,106.43,6.21719461]
["bitfinex","SOLUSD",1643987864257,57.79,106.57,106.43,4.98640972]
["bitfinex","SOLUSD",1643987864456,58.5606,106.56,106.43,41.26465608]
["bitfinex","SOLUSD",1643987864655,11.56,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987865256,28.41745936,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987865657,11.56,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987865858,11.56,106.58,106.43,41.26465608]
["bitfinex","SOLUSD",1643987866059,11.56,106.57,106.43,41.26465608]
["bitfinex","SOLUSD",1643987866458,2.51015936,106.56,106.43,41.26465608]
["bitfinex","SOLUSD",1643987866657,11.56,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987867060,11.81,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987867362,14.32015936,106.55,106.43,41.26465608]
["bitfinex","SOLUSD",1643987867761,14.32015936,106.55,106.43,0.29440972]
["bitfinex","SOLUSD",1643987867962,14.1008,106.52,106.43,0.29440972]
["bitfinex","SOLUSD",1643987868158,11.56,106.51,106.43,0.29440972]
["bitfinex","SOLUSD",1643987869168,2.51015936,106.5,106.43,0.29440972]
["bitfinex","SOLUSD",1643987869369,11.56,106.49,106.43,0.29440972]
["bitfinex","SOLUSD",1643987870170,11.56,106.49,106.43,44.35859145]
["bitfinex","SOLUSD",1643987870372,11.56,106.49,106.43,0.29440972]
["bitfinex","SOLUSD",1643987870772,11.56,106.49,106.41,0.52169666]
["bitfinex","SOLUSD",1643987870773,60.30015936,106.48,106.41,0.52169666]
["bitfinex","SOLUSD",1643987870972,57.79,106.46,106.38,54.12826511]
["bitfinex","SOLUSD",1643987871173,144.45,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643987871377,202.24,106.39,106.29,66.8869]
["bitfinex","SOLUSD",1643987871574,156.01,106.38,106.29,107.98342815]
["bitfinex","SOLUSD",1643987871777,14.1242,106.36,106.29,107.98342815]
["bitfinex","SOLUSD",1643987871975,11.56,106.35,106.29,107.98342815]
["bitfinex","SOLUSD",1643987872176,11.56,106.35,106.33,40.11848892]
["bitfinex","SOLUSD",1643987872393,6.06439994,106.34,106.33,40.11848892]
["bitfinex","SOLUSD",1643987872593,11.56,106.35,106.33,40.11848892]
["bitfinex","SOLUSD",1643987872994,11.56,106.35,106.29,66.3869]
["bitfinex","SOLUSD",1643987873295,174.0,106.34,106.21,5.20573342]
["bitfinex","SOLUSD",1643987873594,144.45,106.26,106.19,5.43e-05]
["bitfinex","SOLUSD",1643987873795,156.01,106.25,106.15,371.44583937]
["bitfinex","SOLUSD",1643987873996,11.56,106.24,106.16,39.46865917]
["bitfinex","SOLUSD",1643987874202,11.56,106.26,106.16,39.46865917]
["bitfinex","SOLUSD",1643987874396,11.56,106.25,106.16,39.46865917]
["bitfinex","SOLUSD",1643987875899,144.45,106.32,106.16,45.46865917]
["bitfinex","SOLUSD",1643987876099,144.45,106.35,106.17,4.706]
["bitfinex","SOLUSD",1643987876399,11.56,106.34,106.18,49.44282756]
["bitfinex","SOLUSD",1643987876603,11.56,106.34,106.2,37.54775593]
["bitfinex","SOLUSD",1643987877698,4.704,106.38,106.2,37.54775593]
["bitfinex","SOLUSD",1643987877898,144.45,106.44,106.21,4.704]
["bitfinex","SOLUSD",1643987878102,11.56,106.42,106.22,50.1553512]
["bitfinex","SOLUSD",1643987878299,161.07965936,106.38,106.22,50.1553512]
["bitfinex","SOLUSD",1643987878501,11.56,106.37,106.22,50.1553512]
["bitfinex","SOLUSD",1643987878699,144.45,106.35,106.22,50.1553512]
["bitfinex","SOLUSD",1643987878999,11.56,106.34,106.22,43.2327512]
["bitfinex","SOLUSD",1643987879400,11.56,106.34,106.14,11.87694236]
["bitfinex","SOLUSD",1643987879401,3.0,106.43,106.24,52.26864469]
["bitfinex","SOLUSD",1643987880000,2.51015936,106.42,106.24,52.26864469]
["bitfinex","SOLUSD",1643987880203,2.51015936,106.42,106.24,52.51864469]
["bitfinex","SOLUSD",1643987880900,14.1168,106.4,106.24,52.51864469]
["bitfinex","SOLUSD",1643987881102,11.56,106.39,106.24,52.51864469]
["bitfinex","SOLUSD",1643987882102,25.6732,106.44,106.26,0.31069645]
["bitfinex","SOLUSD",1643987882303,7.07641,106.43,106.3,0.30397238]
["bitfinex","SOLUSD",1643987882511,7.07641,106.43,106.31,11.56]
["bitfinex","SOLUSD",1643987882802,7.07641,106.43,106.32,49.27654648]
["bitfinex","SOLUSD",1643987883602,7.07641,106.43,106.32,49.52654648]
["bitfinex","SOLUSD",1643987883802,7.07641,106.43,106.32,61.08654648]
["bitfinex","SOLUSD",1643987884206,3.0,106.56,106.34,46.1446116]
["bitfinex","SOLUSD",1643987884405,7.07641,106.55,106.36,41.14524835]
["bitfinex","SOLUSD",1643987884603,7.07641,106.55,106.38,37.73996255]
["bitfinex","SOLUSD",1643987884804,7.07641,106.55,106.38,49.54996255]
["bitfinex","SOLUSD",1643987885209,9.58656936,106.55,106.38,49.29996255]
["bitfinex","SOLUSD",1643987885405,9.58656936,106.55,106.38,37.73996255]
["bitfinex","SOLUSD",1643987885406,11.56,106.54,106.38,37.73996255]
["bitfinex","SOLUSD",1643987885604,58.5679,106.54,106.38,37.73996255]
["bitfinex","SOLUSD",1643987885806,11.56,106.54,106.38,37.73996255]
["bitfinex","SOLUSD",1643987886004,7.07641,106.55,106.38,49.29996255]
["bitfinex","SOLUSD",1643987886206,7.07641,106.55,106.38,55.29996255]
["bitfinex","SOLUSD",1643987886707,7.07641,106.55,106.38,71.40146255]
["bitfinex","SOLUSD",1643987886905,9.58656936,106.55,106.38,69.64146255]
["bitfinex","SOLUSD",1643987887106,7.07641,106.55,106.38,69.64146255]
["bitfinex","SOLUSD",1643987887406,21.39656936,106.55,106.38,55.54996255]
["bitfinex","SOLUSD",1643987888806,21.14656936,106.55,106.38,55.29996255]
["bitfinex","SOLUSD",1643987889208,68.14776936,106.55,106.38,49.29996255]
["bitfinex","SOLUSD",1643987889409,4.696,106.54,106.38,37.73996255]
["bitfinex","SOLUSD",1643987889616,18.63641,106.53,106.38,37.73996255]
["bitfinex","SOLUSD",1643987889808,21.14656936,106.53,106.38,37.73996255]
["bitfinex","SOLUSD",1643987890112,18.63641,106.53,106.38,37.73996255]
["bitfinex","SOLUSD",1643987890514,2.51015936,106.52,106.38,37.73996255]
["bitfinex","SOLUSD",1643987890709,18.63641,106.51,106.38,37.73996255]
["bitfinex","SOLUSD",1643987891111,2.51015936,106.5,106.38,37.73996255]
["bitfinex","SOLUSD",1643987891311,18.63641,106.49,106.32,119.9788]
["bitfinex","SOLUSD",1643987891711,2.51015936,106.48,106.32,108.4188]
["bitfinex","SOLUSD",1643987891909,11.56,106.47,106.32,108.4188]
["bitfinex","SOLUSD",1643987892108,60.79,106.55,106.33,174.0]
["bitfinex","SOLUSD",1643987892109,4.699,106.53,106.33,174.0]
["bitfinex","SOLUSD",1643987892309,4.699,106.53,106.34,62.13014362]
["bitfinex","SOLUSD",1643987892310,7.07641,106.53,106.34,62.13014362]
["bitfinex","SOLUSD",1643987892512,3.0,106.55,106.37,144.76170197]
["bitfinex","SOLUSD",1643987892709,0.0001,106.55,106.39,51.10915744]
["bitfinex","SOLUSD",1643987893008,0.06385296,106.62,106.43,144.45]
["bitfinex","SOLUSD",1643987893211,0.06385296,106.62,106.45,144.45]
["bitfinex","SOLUSD",1643987893408,0.06385296,106.62,106.48,47.8512939]
["bitfinex","SOLUSD",1643987893611,7.14026296,106.62,106.49,11.56]
["bitfinex","SOLUSD",1643987893809,7.14026296,106.62,106.5,44.22912758]
["bitfinex","SOLUSD",1643987894009,0.00026296,106.62,106.51,11.56]
["bitfinex","SOLUSD",1643987894209,0.00890598,106.62,106.52,49.60269097]
["bitfinex","SOLUSD",1643987894412,0.00890598,106.62,106.53,11.56]
["bitfinex","SOLUSD",1643987894610,0.00890598,106.62,106.53,17.56]
["bitfinex","SOLUSD",1643987894811,0.00890598,106.62,106.53,17.81]
["bitfinex","SOLUSD",1643987895218,0.00890598,106.62,106.56,0.31922918]
["bitfinex","SOLUSD",1643987895417,0.25541184,106.62,106.59,174.0]
["bitfinex","SOLUSD",1643987895617,0.00082368,106.62,106.6,185.56]
["bitfinex","SOLUSD",1643987895817,0.00082368,106.62,106.6,190.499]
["bitfinex","SOLUSD",1643987896017,70.80793195,106.79,106.6,22.499]
["bitfinex","SOLUSD",1643987896221,1.29043195,106.79,106.6,17.81]
["bitfinex","SOLUSD",1643987896418,2.51015936,106.78,106.6,17.81]
["bitfinex","SOLUSD",1643987896620,2.51015936,106.78,106.61,40.58524644]
["bitfinex","SOLUSD",1643987896817,2.51015936,106.78,106.61,52.14524644]
["bitfinex","SOLUSD",1643987897021,7.07641,106.77,106.61,58.39524644]
["bitfinex","SOLUSD",1643987897218,2.99891366,106.8,106.62,174.0]
["bitfinex","SOLUSD",1643987897417,1.29043195,106.82,106.66,0.30534675]
["bitfinex","SOLUSD",1643987897617,24.47878477,106.92,106.69,174.0]
["bitfinex","SOLUSD",1643987897618,2.59031059,106.89,106.69,174.0]
["bitfinex","SOLUSD",1643987897819,3.91023969,106.96,106.76,174.0]
["bitfinex","SOLUSD",1643987898020,3.91023969,106.97,106.77,11.56]
["bitfinex","SOLUSD",1643987898221,6.42039905,106.97,106.78,51.04768141]
["bitfinex","SOLUSD",1643987898419,6.42039905,106.97,106.79,11.56]
["bitfinex","SOLUSD",1643987898646,2.51015936,106.97,106.8,50.55284362]
["bitfinex","SOLUSD",1643987898821,0.1,106.98,106.81,11.56]
["bitfinex","SOLUSD",1643987899021,0.1,106.98,106.82,52.78201701]
["bitfinex","SOLUSD",1643987899221,2.51015936,106.97,106.82,58.78201701]
["bitfinex","SOLUSD",1643987899423,0.1,106.98,106.82,58.78201701]
["bitfinex","SOLUSD",1643987899626,11.56,107.03,106.85,174.0]
["bitfinex","SOLUSD",1643987899826,0.38920345,107.09,106.86,185.56]
["bitfinex","SOLUSD",1643987900227,14.1594,107.13,106.88,0.32321608]
["bitfinex","SOLUSD",1643987900427,0.81300677,107.14,106.89,11.56]
["bitfinex","SOLUSD",1643987900625,0.81300677,107.14,106.9,0.3190144]
["bitfinex","SOLUSD",1643987900824,52.77688918,107.13,106.91,11.56]
["bitfinex","SOLUSD",1643987901035,55.28704854,107.13,106.89,20.2701]
["bitfinex","SOLUSD",1643987901229,55.28704854,107.13,106.91,6.0]
["bitfinex","SOLUSD",1643987901434,55.28704854,107.13,106.9,11.56]
["bitfinex","SOLUSD",1643987901435,2.51015936,107.12,106.9,11.56]
["bitfinex","SOLUSD",1643987901630,43.42710328,107.11,106.9,17.56]
["bitfinex","SOLUSD",1643987901829,54.98710328,107.11,106.9,11.56]
["bitfinex","SOLUSD",1643987902027,2.51015936,107.1,106.88,1.76]
["bitfinex","SOLUSD",1643987902238,42.92553123,107.09,106.83,79.2273]
["bitfinex","SOLUSD",1643987902430,42.92553123,107.09,106.84,121.2588]
["bitfinex","SOLUSD",1643987902431,0.3191927,107.05,106.84,121.2588]
["bitfinex","SOLUSD",1643987902627,11.8791927,107.05,106.84,121.2588]
["bitfinex","SOLUSD",1643987902828,52.66234255,107.04,106.84,121.2588]
["bitfinex","SOLUSD",1643987903029,14.0395,107.02,106.84,121.2588]
["bitfinex","SOLUSD",1643987903230,38.5785168,107.01,106.84,121.2588]
["bitfinex","SOLUSD",1643987903927,38.5785168,107.01,106.84,109.6988]
["bitfinex","SOLUSD",1643987904329,38.5785168,107.01,106.84,114.6248]
["bitfinex","SOLUSD",1643987904630,38.5785168,107.01,106.85,11.56]
["bitfinex","SOLUSD",1643987904833,38.5785168,107.01,106.85,11.81]
["bitfinex","SOLUSD",1643987905029,2.51015936,107.01,106.85,11.56]
["bitfinex","SOLUSD",1643987905232,0.1,107.04,106.85,17.56]
["bitfinex","SOLUSD",1643987905432,14.1295,107.1,106.87,0.30963199]
["bitfinex","SOLUSD",1643987905633,97.6843,107.19,106.88,16.233]
["bitfinex","SOLUSD",1643987905634,46.7495,107.16,106.88,16.233]
["bitfinex","SOLUSD",1643987905834,12.37300677,107.14,106.9,0.31826494]
["bitfinex","SOLUSD",1643987906030,12.37300677,107.14,106.91,16.232]
["bitfinex","SOLUSD",1643987906271,52.82883303,107.13,106.91,16.692]
["bitfinex","SOLUSD",1643987906457,52.82883303,107.13,106.96,0.30909035]
["bitfinex","SOLUSD",1643987906658,52.82883303,107.13,106.98,14.0063]
["bitfinex","SOLUSD",1643987906861,52.82883303,107.13,106.99,11.56]
["bitfinex","SOLUSD",1643987907258,52.82883303,107.13,106.99,17.56]
["bitfinex","SOLUSD",1643987907863,52.82883303,107.13,106.99,27.44]
["bitfinex","SOLUSD",1643987908560,52.82883303,107.13,106.99,15.88]
["bitfinex","SOLUSD",1643987908760,52.82883303,107.13,106.99,6.0]
["bitfinex","SOLUSD",1643987909161,52.82883303,107.13,106.94,11.56]
["bitfinex","SOLUSD",1643987909361,55.33899239,107.13,106.94,11.56]
["bitfinex","SOLUSD",1643987909561,55.33899239,107.13,106.93,4.67]
["bitfinex","SOLUSD",1643987909964,53.07883303,107.13,106.93,4.67]
["bitfinex","SOLUSD",1643987910362,52.82883303,107.13,106.94,0.31192889]
["bitfinex","SOLUSD",1643987910666,42.83715254,107.13,106.94,0.31192889]
["bitfinex","SOLUSD",1643987910861,42.83715254,107.13,106.93,4.67]
["bitfinex","SOLUSD",1643987911067,2.51015936,107.12,106.89,93.7251]
["bitfinex","SOLUSD",1643987911263,57.50981144,107.11,106.89,23.3141]
["bitfinex","SOLUSD",1643987911663,0.31444413,107.06,106.89,23.3141]
["bitfinex","SOLUSD",1643987911864,43.68509705,107.09,106.89,23.3141]
["bitfinex","SOLUSD",1643987912266,43.68509705,107.09,106.89,34.8741]
["bitfinex","SOLUSD",1643987913166,0.81300677,107.14,106.9,7.18315936]
["bitfinex","SOLUSD",1643987913467,0.81300677,107.14,106.95,0.30616138]
["bitfinex","SOLUSD",1643987913666,0.81300677,107.14,106.96,16.23]
["bitfinex","SOLUSD",1643987913967,0.81300677,107.14,107.13,10.0]
["bitfinex","SOLUSD",1643987914166,6.87740671,107.14,107.13,10.0]
["bitfinex","SOLUSD",1643987914468,48.78885733,107.13,107.02,11.56]
["bitfinex","SOLUSD",1643987914667,0.81300677,107.14,107.02,17.56]
["bitfinex","SOLUSD",1643987914866,0.81300677,107.14,107.02,17.81]
["bitfinex","SOLUSD",1643987915471,0.4887543,107.22,107.02,17.81]
["bitfinex","SOLUSD",1643987915671,0.4887543,107.22,107.06,0.30778359]
["bitfinex","SOLUSD",1643987915869,0.4887543,107.22,107.13,10.0]
["bitfinex","SOLUSD",1643987916670,0.4887543,107.22,107.04,11.56]
["bitfinex","SOLUSD",1643987916868,0.00320524,107.27,107.13,0.30345456]
["bitfinex","SOLUSD",1643987917070,0.00320524,107.27,107.14,11.56]
["bitfinex","SOLUSD",1643987917405,196.40638242,107.6,107.4,9.73891512]
["bitfinex","SOLUSD",1643987917574,0.4887543,107.63,107.42,144.45]
["bitfinex","SOLUSD",1643987917775,0.4887543,107.63,107.44,24.31392962]
["bitfinex","SOLUSD",1643987917972,1.79605877,107.76,107.45,90.741475]
["bitfinex","SOLUSD",1643987918175,0.18746232,107.76,107.45,97.89763436]
["bitfinex","SOLUSD",1643987918376,2.51015936,107.66,107.46,90.741475]
["bitfinex","SOLUSD",1643987918571,13.47523385,107.8,107.46,96.741475]
["bitfinex","SOLUSD",1643987918774,53.04469085,107.85,107.56,36.4095]
["bitfinex","SOLUSD",1643987918973,14.2773374,107.89,107.57,11.06]
["bitfinex","SOLUSD",1643987918974,0.23901276,107.89,107.57,11.06]
["bitfinex","SOLUSD",1643987919172,0.47802552,107.87,107.57,61.76359315]
["bitfinex","SOLUSD",1643987919370,13.9356,107.86,107.61,0.31408177]
["bitfinex","SOLUSD",1643987919573,14.18811681,108.0,107.63,174.0]
["bitfinex","SOLUSD",1643987919771,14.18811681,108.0,107.76,90.741475]
["bitfinex","SOLUSD",1643987919970,0.31347086,107.98,107.76,102.301475]
["bitfinex","SOLUSD",1643987920182,0.31347086,107.98,107.76,108.301475]
["bitfinex","SOLUSD",1643987920372,45.20860601,107.99,107.76,108.301475]
["bitfinex","SOLUSD",1643987920676,45.20860601,107.99,107.77,90.741475]
["bitfinex","SOLUSD",1643987921000,14.18811681,108.0,107.83,90.741475]
["bitfinex","SOLUSD",1643987921001,0.00201681,108.0,107.83,90.741475]
["bitfinex","SOLUSD",1643987921172,0.00201681,108.0,107.84,90.741475]
["bitfinex","SOLUSD",1643987921371,0.00201681,108.0,107.85,90.741475]
["bitfinex","SOLUSD",1643987921570,0.00201681,108.0,107.86,11.56]
["bitfinex","SOLUSD",1643987921775,38.84427552,108.0,107.86,102.551475]
["bitfinex","SOLUSD",1643987921973,38.84427552,108.0,107.86,108.301475]
["bitfinex","SOLUSD",1643987922187,0.00891366,108.04,107.87,174.0]
["bitfinex","SOLUSD",1643987922377,0.19015268,108.11,107.9,0.30380986]
["bitfinex","SOLUSD",1643987922576,0.19015268,108.11,107.91,102.301475]
["bitfinex","SOLUSD",1643987922578,0.00315473,108.1,107.91,102.301475]
["bitfinex","SOLUSD",1643987922776,0.00315473,108.1,107.89,0.32395065]
["bitfinex","SOLUSD",1643987922974,0.00315473,108.1,107.82,0.32397854]
["bitfinex","SOLUSD",1643987923175,17.26443366,108.09,107.77,13.89]
["bitfinex","SOLUSD",1643987923376,17.26443366,108.09,107.78,11.56]
["bitfinex","SOLUSD",1643987923578,17.26443366,108.09,107.79,3.57327782]
["bitfinex","SOLUSD",1643987923775,17.26443366,108.09,107.77,4.632]
["bitfinex","SOLUSD",1643987923776,11.56,108.08,107.77,4.632]
["bitfinex","SOLUSD",1643987923976,17.26443366,108.09,107.77,4.632]
["bitfinex","SOLUSD",1643987924177,44.26466903,108.07,107.78,52.63149687]
["bitfinex","SOLUSD",1643987924375,44.26466903,108.07,107.78,63.69149687]
["bitfinex","SOLUSD",1643987924679,19.80653141,108.06,107.79,0.32487806]
["bitfinex","SOLUSD",1643987924910,0.19015268,108.11,108.1,8.48668591]
["bitfinex","SOLUSD",1643987925077,6.06455262,108.11,107.81,0.32465396]
["bitfinex","SOLUSD",1643987925293,6.06455262,108.11,107.83,5.46]
["bitfinex","SOLUSD",1643987925479,32.51429165,108.1,107.84,59.38593415]
["bitfinex","SOLUSD",1643987925678,32.51429165,108.1,107.84,78.7589121]
["bitfinex","SOLUSD",1643987925877,32.51429165,108.1,107.84,97.15000328]
["bitfinex","SOLUSD",1643987926084,32.51429165,108.1,107.89,0.31928076]
["bitfinex","SOLUSD",1643987926279,32.51429165,108.1,107.9,11.56]
["bitfinex","SOLUSD",1643987926480,32.51429165,108.1,107.94,0.31217661]
["bitfinex","SOLUSD",1643987926682,32.51429165,108.1,107.95,11.56]
["bitfinex","SOLUSD",1643987926980,32.51429165,108.1,107.89,11.27442452]
["bitfinex","SOLUSD",1643987926981,2.51015936,107.9,107.76,15.6512]
["bitfinex","SOLUSD",1643987927180,2.51015936,107.9,107.76,1.76]
["bitfinex","SOLUSD",1643987927481,0.32129345,107.91,107.77,86.7438]
["bitfinex","SOLUSD",1643987927679,0.32129345,107.91,107.76,1.76]
["bitfinex","SOLUSD",1643987927883,2.51015936,107.9,107.76,1.76]
["bitfinex","SOLUSD",1643987928080,0.46,107.85,107.76,1.56]
["bitfinex","SOLUSD",1643987928284,0.30091324,107.85,107.76,1.56]
["bitfinex","SOLUSD",1643987928483,2.8110726,107.85,107.76,1.56]
["bitfinex","SOLUSD",1643987928783,0.55091324,107.85,107.76,1.56]
["bitfinex","SOLUSD",1643987928981,0.31158861,107.88,107.77,45.48637939]
["bitfinex","SOLUSD",1643987929181,0.00158861,107.88,107.77,45.48637939]
["bitfinex","SOLUSD",1643987929382,4.636,107.93,107.78,1.56]
["bitfinex","SOLUSD",1643987929682,0.31944033,107.97,107.79,46.85795915]
["bitfinex","SOLUSD",1643987929881,0.1,108.0,107.8,1.56]
["bitfinex","SOLUSD",1643987930086,2.51015936,108.0,107.81,38.18030895]
["bitfinex","SOLUSD",1643987930486,3.93,108.07,107.82,2.51015936]
["bitfinex","SOLUSD",1643987930683,3.37,108.1,107.83,11.56]
["bitfinex","SOLUSD",1643987930885,4.732,108.11,107.84,50.59725509]
["bitfinex","SOLUSD",1643987931090,0.1,108.11,107.87,0.32206447]
["bitfinex","SOLUSD",1643987931292,0.1,108.12,107.87,0.32206447]
["bitfinex","SOLUSD",1643987931688,0.1,108.12,107.89,49.41228641]
["bitfinex","SOLUSD",1643987931886,0.1,108.12,107.9,11.56]
["bitfinex","SOLUSD",1643987932084,0.1,108.12,107.94,41.92843242]
["bitfinex","SOLUSD",1643987932486,0.1,108.12,107.94,47.92843242]
["bitfinex","SOLUSD",1643987932691,14.31849587,108.11,107.94,41.92843242]
["bitfinex","SOLUSD",1643987932886,0.1,108.1,107.95,0.56]
["bitfinex","SOLUSD",1643987933092,2.61015936,108.1,107.88,84.2034355]
["bitfinex","SOLUSD",1643987933290,25.87849587,108.09,107.88,84.2034355]
["bitfinex","SOLUSD",1643987933499,0.1,108.08,107.88,84.2034355]
["bitfinex","SOLUSD",1643987933689,0.1,108.08,107.89,4.63]
["bitfinex","SOLUSD",1643987933890,0.1,108.12,107.9,39.58968933]
["bitfinex","SOLUSD",1643987934189,0.1,108.12,107.92,51.0209881]
["bitfinex","SOLUSD",1643987934790,0.1,108.12,107.92,135.2244236]
["bitfinex","SOLUSD",1643987934989,0.1,108.12,107.92,141.2244236]
["bitfinex","SOLUSD",1643987935293,0.1,108.12,107.93,4.628]
["bitfinex","SOLUSD",1643987935489,0.1,108.12,107.94,48.63372606]
["bitfinex","SOLUSD",1643987935691,0.1,108.12,107.95,4.628]
["bitfinex","SOLUSD",1643987935892,0.1,108.12,107.96,39.62869417]
["bitfinex","SOLUSD",1643987936098,0.1,108.12,107.97,4.627]
["bitfinex","SOLUSD",1643987936295,0.1,108.12,107.98,46.36044972]
["bitfinex","SOLUSD",1643987936591,2.51015936,108.11,107.97,3.0]
["bitfinex","SOLUSD",1643987936791,14.07015936,108.11,107.95,29.9487]
["bitfinex","SOLUSD",1643987936993,4.728,108.1,107.95,29.9487]
["bitfinex","SOLUSD",1643987937294,11.56,108.09,107.9,84.2034355]
["bitfinex","SOLUSD",1643987937493,0.1,108.08,107.91,41.24187905]
["bitfinex","SOLUSD",1643987937690,14.17015936,108.08,107.91,41.24187905]
["bitfinex","SOLUSD",1643987937892,0.46,108.04,107.91,41.24187905]
["bitfinex","SOLUSD",1643987938092,3.37,108.05,107.91,41.24187905]
["bitfinex","SOLUSD",1643987938406,2.51015936,108.03,107.87,3.0]
["bitfinex","SOLUSD",1643987938594,11.56,108.02,107.87,3.0]
["bitfinex","SOLUSD",1643987938791,0.1,108.01,107.87,3.0]
["bitfinex","SOLUSD",1643987938991,11.56,108.0,107.87,3.0]
["bitfinex","SOLUSD",1643987939191,0.1,107.99,107.87,3.0]
["bitfinex","SOLUSD",1643987939394,3.83,107.91,107.87,3.0]
["bitfinex","SOLUSD",1643987939791,3.83,107.91,107.78,84.2034355]
["bitfinex","SOLUSD",1643987939792,3.83,107.87,107.78,84.2034355]
["bitfinex","SOLUSD",1643987939998,2.51015936,107.87,107.78,0.0059355]
["bitfinex","SOLUSD",1643987940194,2.51015936,107.87,107.74,0.0059355]
["bitfinex","SOLUSD",1643987940494,3.83,107.88,107.74,0.0059355]
["bitfinex","SOLUSD",1643987940794,2.51015936,107.89,107.74,0.0059355]
["bitfinex","SOLUSD",1643987940795,0.1,107.89,107.74,0.0059355]
["bitfinex","SOLUSD",1643987941002,3.83,107.93,107.74,0.0059355]
["bitfinex","SOLUSD",1643987941194,11.56,107.92,107.74,0.0059355]
["bitfinex","SOLUSD",1643987941395,0.1,107.91,107.71,45.96733452]
["bitfinex","SOLUSD",1643987941594,0.1,107.91,107.73,3.0]
["bitfinex","SOLUSD",1643987941795,0.1,107.93,107.75,41.78693089]
["bitfinex","SOLUSD",1643987941993,3.83,107.99,107.75,39.27677153]
["bitfinex","SOLUSD",1643987942194,0.87108013,107.94,107.75,10.35187153]
["bitfinex","SOLUSD",1643987942697,18.85449895,107.92,107.78,3.0]
["bitfinex","SOLUSD",1643987942899,11.66,107.91,107.78,3.0]
["bitfinex","SOLUSD",1643987943099,0.1,107.9,107.73,29.6987]
["bitfinex","SOLUSD",1643987943298,11.56,107.89,107.72,2.51015936]
["bitfinex","SOLUSD",1643987943503,4.738,107.88,107.72,2.51015936]
["bitfinex","SOLUSD",1643987943700,11.56,107.87,107.72,2.51015936]
["bitfinex","SOLUSD",1643987943898,4.738,107.86,107.67,44.93736349]
["bitfinex","SOLUSD",1643987944104,0.46,107.76,107.66,0.23853752]
["bitfinex","SOLUSD",1643987944301,11.56,107.75,107.66,0.23853752]
["bitfinex","SOLUSD",1643987944507,11.56,107.75,107.66,0.00853752]
["bitfinex","SOLUSD",1643987944508,0.56,107.74,107.66,0.00853752]
["bitfinex","SOLUSD",1643987944699,11.56,107.73,107.66,0.00853752]
["bitfinex","SOLUSD",1643987944900,37.1793,107.91,107.66,0.00853752]
["bitfinex","SOLUSD",1643987945499,20.72397,107.93,107.66,52.32742194]
["bitfinex","SOLUSD",1643987945699,9.16397,107.93,107.68,37.1745675]
["bitfinex","SOLUSD",1643987945898,0.72916504,107.9,107.7,48.9463415]
["bitfinex","SOLUSD",1643987946303,0.72916504,107.9,107.66,0.00853752]
["bitfinex","SOLUSD",1643987946802,11.56,107.89,107.66,0.00853752]
["bitfinex","SOLUSD",1643987947300,37.1501,107.99,107.66,0.00853752]
["bitfinex","SOLUSD",1643987947503,9.81397,107.88,107.66,0.00853752]
["bitfinex","SOLUSD",1643987947701,11.56,107.87,107.66,0.00853752]
["bitfinex","SOLUSD",1643987947902,144.45,107.86,107.66,0.00853752]
["bitfinex","SOLUSD",1643987948101,11.56,107.85,107.66,0.00853752]
["bitfinex","SOLUSD",1643987948501,9.81397,107.85,107.66,0.00853752]
["bitfinex","SOLUSD",1643987948704,66.05,107.87,107.66,0.00853752]
["bitfinex","SOLUSD",1643987949204,8.97511934,107.9,107.67,178.639]
["bitfinex","SOLUSD",1643987949402,11.56,107.94,107.68,50.04667826]
["bitfinex","SOLUSD",1643987949601,3.314103,107.91,107.7,41.07954478]
["bitfinex","SOLUSD",1643987949801,589.43211077,108.13,107.78,1.492809]
["bitfinex","SOLUSD",1643987950002,3.314103,108.08,107.79,45.62599711]
["bitfinex","SOLUSD",1643987950201,3.314103,108.08,107.79,63.892513]
["bitfinex","SOLUSD",1643987950401,9.10912719,108.1,108.0,0.0008]
["bitfinex","SOLUSD",1643987950603,3.69425568,108.11,108.0,0.0008]
["bitfinex","SOLUSD",1643987950803,15.25425568,108.11,108.0,0.0008]
["bitfinex","SOLUSD",1643987951409,0.5986,108.1,107.88,3.0]
["bitfinex","SOLUSD",1643987951604,16.26866272,108.1,107.89,44.065207]
["bitfinex","SOLUSD",1643987951804,11.56,108.09,107.89,44.065207]
["bitfinex","SOLUSD",1643987952405,22.27244673,108.08,107.8,4.628]
["bitfinex","SOLUSD",1643987952605,12.1609,108.07,107.86,3.0]
["bitfinex","SOLUSD",1643987952805,12.1609,108.07,107.78,1.492809]
["bitfinex","SOLUSD",1643987952806,19.180947,108.06,107.78,1.492809]
["bitfinex","SOLUSD",1643987953006,174.0,107.94,107.66,5.10053752]
["bitfinex","SOLUSD",1643987953206,12.1629,107.93,107.66,0.46853752]
["bitfinex","SOLUSD",1643987953408,11.56,107.92,107.86,3.0]
["bitfinex","SOLUSD",1643987953807,11.56,107.92,107.7,7.634]
["bitfinex","SOLUSD",1643987954010,11.56,107.92,107.71,3.0]
["bitfinex","SOLUSD",1643987954209,257.0,107.94,107.72,16.196]
["bitfinex","SOLUSD",1643987954509,0.6057,108.03,107.72,59.40129986]
["bitfinex","SOLUSD",1643987954708,0.6015,108.1,107.73,69.47105711]
["bitfinex","SOLUSD",1643987954930,7.61349512,108.05,107.74,16.193]
["bitfinex","SOLUSD",1643987955139,12.1576,108.04,107.75,48.67930164]
["bitfinex","SOLUSD",1643987955331,144.45,108.03,107.77,3.0]
["bitfinex","SOLUSD",1643987955533,12.1533,108.02,107.77,3.0]
["bitfinex","SOLUSD",1643987955738,144.45,107.95,107.77,0.0001]
["bitfinex","SOLUSD",1643987955940,144.45,107.92,107.77,0.0001]
["bitfinex","SOLUSD",1643987956133,144.45,107.89,107.77,0.0001]
["bitfinex","SOLUSD",1643987956347,12.1398,107.88,107.77,0.0001]
["bitfinex","SOLUSD",1643987956635,11.56,107.87,107.53,0.2]
["bitfinex","SOLUSD",1643987956833,149.089,107.86,107.63,38.5611157]
["bitfinex","SOLUSD",1643987957033,11.56,107.85,107.63,38.5611157]
["bitfinex","SOLUSD",1643987957235,4.64,107.84,107.63,38.5611157]
["bitfinex","SOLUSD",1643987957432,21.14311598,107.86,107.77,3.0]
["bitfinex","SOLUSD",1643987957433,11.56,107.83,107.77,3.0]
["bitfinex","SOLUSD",1643987957633,8.8513,107.86,107.77,3.0]
["bitfinex","SOLUSD",1643987958234,11.56,107.85,107.63,4.636]
["bitfinex","SOLUSD",1643987958434,11.56,107.85,107.62,41.0485]
["bitfinex","SOLUSD",1643987958634,11.56,107.85,107.63,44.94650737]
["bitfinex","SOLUSD",1643987958834,22.9573382,107.84,107.66,0.44852852]
["bitfinex","SOLUSD",1643987959140,30.50871891,107.83,107.66,0.44852852]
["bitfinex","SOLUSD",1643987959340,4.64,107.82,107.66,0.44852852]
["bitfinex","SOLUSD",1643987959533,144.45,107.8,107.62,36.4095]
["bitfinex","SOLUSD",1643987959735,160.652,107.79,107.62,0.0067]
["bitfinex","SOLUSD",1643987959939,144.45,107.75,107.61,11.552]
["bitfinex","SOLUSD",1643987960134,185.56,107.78,107.54,3.0]
["bitfinex","SOLUSD",1643987960135,144.45,107.72,107.54,3.0]
["bitfinex","SOLUSD",1643987960338,144.45,107.7,107.55,37.19690602]
["bitfinex","SOLUSD",1643987960535,144.45,107.68,107.54,3.0]
["bitfinex","SOLUSD",1643987960735,11.56,107.67,107.54,3.0]
["bitfinex","SOLUSD",1643987960939,11.56,107.66,107.54,3.0]
["bitfinex","SOLUSD",1643987961238,11.56,107.66,107.4,4.644]
["bitfinex","SOLUSD",1643987961239,144.45,107.65,107.4,4.644]
["bitfinex","SOLUSD",1643987961443,11.56,107.64,107.46,44.0163254]
["bitfinex","SOLUSD",1643987961642,149.098,107.63,107.46,44.0163254]
["bitfinex","SOLUSD",1643987961935,149.098,107.63,107.48,0.00954392]
["bitfinex","SOLUSD",1643987961936,144.45,107.61,107.48,0.00954392]
["bitfinex","SOLUSD",1643987962137,139.58605545,107.59,107.48,0.00954392]
["bitfinex","SOLUSD",1643987962336,11.56,107.58,107.48,0.00954392]
["bitfinex","SOLUSD",1643987962737,32.52613859,107.58,107.48,0.00954392]
["bitfinex","SOLUSD",1643987963038,11.56,107.58,107.48,0.00954392]
["bitfinex","SOLUSD",1643987964537,14.03381543,107.58,107.48,0.00954392]
["bitfinex","SOLUSD",1643987964737,5.39367604,107.57,107.48,0.00954392]
["bitfinex","SOLUSD",1643987964937,11.56,107.56,107.48,0.00954392]
["bitfinex","SOLUSD",1643987965537,4.90802663,107.59,107.48,0.00954392]
["bitfinex","SOLUSD",1643987966038,1.57988813,107.57,107.48,0.00954392]
["bitfinex","SOLUSD",1643987966239,11.56,107.56,107.48,0.00954392]
["bitfinex","SOLUSD",1643987966639,184.01932532,107.55,107.45,0.00908784]
["bitfinex","SOLUSD",1643987966845,184.01932532,107.55,107.36,146.5009]
["bitfinex","SOLUSD",1643987966846,174.0,107.53,107.36,146.5009]
["bitfinex","SOLUSD",1643987967040,11.56,107.52,107.36,146.5009]
["bitfinex","SOLUSD",1643987967241,11.56,107.51,107.36,146.5009]
["bitfinex","SOLUSD",1643987967640,11.56,107.51,107.37,39.61011117]
["bitfinex","SOLUSD",1643987968444,28.99243502,107.51,107.37,39.61011117]
["bitfinex","SOLUSD",1643987969153,11.56,107.51,107.37,38.96133401]
["bitfinex","SOLUSD",1643987969348,4.652,107.57,107.37,38.96133401]
["bitfinex","SOLUSD",1643987969543,24.31862779,107.59,107.37,38.96133401]
["bitfinex","SOLUSD",1643987969743,17.43243502,107.58,107.39,47.0860217]
["bitfinex","SOLUSD",1643987969943,11.56,107.59,107.4,4.649]
["bitfinex","SOLUSD",1643987970143,11.56,107.59,107.41,49.82225091]
["bitfinex","SOLUSD",1643987970344,30.47443796,107.59,107.41,49.82225091]
["bitfinex","SOLUSD",1643987970545,8.46041786,107.58,107.41,49.82225091]
["bitfinex","SOLUSD",1643987970753,11.56,107.57,107.41,49.82225091]
["bitfinex","SOLUSD",1643987971347,19.7088824,107.56,107.41,49.82225091]
["bitfinex","SOLUSD",1643987971548,11.56,107.55,107.41,49.82225091]
["bitfinex","SOLUSD",1643987971948,21.03054907,107.55,107.41,49.82225091]
["bitfinex","SOLUSD",1643987972147,4.907e-05,107.55,107.41,49.82225091]
["bitfinex","SOLUSD",1643987972348,11.56,107.67,107.41,6.0]
["bitfinex","SOLUSD",1643987972748,11.56,107.67,107.4,4.649]
["bitfinex","SOLUSD",1643987972952,174.0,107.65,107.4,4.649]
["bitfinex","SOLUSD",1643987973148,11.56,107.64,107.41,52.16576233]
["bitfinex","SOLUSD",1643987973350,27.94078858,107.64,107.41,52.16576233]
["bitfinex","SOLUSD",1643987973548,2.03943876,107.63,107.41,52.16576233]
["bitfinex","SOLUSD",1643987973749,11.56,107.62,107.41,52.16576233]
["bitfinex","SOLUSD",1643987974150,22.23546746,107.61,107.41,52.16576233]
["bitfinex","SOLUSD",1643987974352,11.56,107.6,107.41,52.16576233]
["bitfinex","SOLUSD",1643987974553,36.00781379,107.6,107.41,52.16576233]
["bitfinex","SOLUSD",1643987974758,18.26052017,107.59,107.41,52.16576233]
["bitfinex","SOLUSD",1643987974955,11.56,107.58,107.41,52.16576233]
["bitfinex","SOLUSD",1643987975155,27.31036081,107.58,107.41,52.16576233]
["bitfinex","SOLUSD",1643987975453,15.75036081,107.57,107.36,169.7467]
["bitfinex","SOLUSD",1643987975654,11.56,107.56,107.36,146.5009]
["bitfinex","SOLUSD",1643987975853,144.45,107.52,107.36,146.5009]
["bitfinex","SOLUSD",1643987976053,174.0,107.48,107.33,3.0]
["bitfinex","SOLUSD",1643987976354,174.0,107.48,107.27,444.09911174]
["bitfinex","SOLUSD",1643987976355,24.75785164,107.47,107.27,444.09911174]
["bitfinex","SOLUSD",1643987976555,144.45,107.42,107.27,436.1634699]
["bitfinex","SOLUSD",1643987976753,4.657,107.41,107.27,436.1634699]
["bitfinex","SOLUSD",1643987977056,17.73775634,107.41,107.27,436.1634699]
["bitfinex","SOLUSD",1643987977253,34.65358683,107.4,107.28,38.44357905]
["bitfinex","SOLUSD",1643987977553,16.18614969,107.39,107.27,436.1634699]
["bitfinex","SOLUSD",1643987977756,160.668,107.38,107.27,0.31695816]
["bitfinex","SOLUSD",1643987977956,169.03794121,107.38,107.27,0.31695816]
["bitfinex","SOLUSD",1643987978153,16.58367448,107.37,107.27,0.31695816]
["bitfinex","SOLUSD",1643987978354,11.56,107.36,107.26,51.82705816]
["bitfinex","SOLUSD",1643987978555,2.51015936,107.26,107.22,0.4887543]
["bitfinex","SOLUSD",1643987978761,11.56,107.25,107.18,0.00632466]
["bitfinex","SOLUSD",1643987978956,29.49256365,107.25,107.13,0.00632466]
["bitfinex","SOLUSD",1643987979159,0.95507896,107.17,107.13,0.00632466]
["bitfinex","SOLUSD",1643987979356,11.56,107.16,107.13,0.00632466]
["bitfinex","SOLUSD",1643987979558,3.03219997,107.15,107.13,0.00632466]
["bitfinex","SOLUSD",1643987979757,11.56,107.21,107.18,42.69271637]
["bitfinex","SOLUSD",1643987979956,11.56,107.24,107.13,0.00632466]
["bitfinex","SOLUSD",1643987980357,174.0,107.21,107.02,4.664]
["bitfinex","SOLUSD",1643987980655,2.51015936,107.06,107.02,0.14843944]
["bitfinex","SOLUSD",1643987980856,144.45,107.13,107.02,0.29687888]
["bitfinex","SOLUSD",1643987981054,144.45,107.19,107.02,42.668387]
["bitfinex","SOLUSD",1643987981257,11.56,107.18,107.02,42.668387]
["bitfinex","SOLUSD",1643987981557,155.6763,107.17,107.02,0.29687888]
["bitfinex","SOLUSD",1643987981754,11.56,107.16,107.02,0.29687888]
["bitfinex","SOLUSD",1643987982457,37.4464,107.12,107.02,0.29687888]
["bitfinex","SOLUSD",1643987982655,144.45,107.08,106.83,5.61223579]
["bitfinex","SOLUSD",1643987982858,0.78563318,107.0,106.83,0.94423579]
["bitfinex","SOLUSD",1643987983055,27.09641181,107.07,106.84,4.674]
["bitfinex","SOLUSD",1643987983257,11.56,107.06,106.83,0.94423579]
["bitfinex","SOLUSD",1643987983454,11.56,107.06,106.84,49.32893915]
["bitfinex","SOLUSD",1643987983657,11.56,107.06,106.86,43.57409079]
["bitfinex","SOLUSD",1643987983855,37.4212,107.19,106.89,174.0]
["bitfinex","SOLUSD",1643987984056,15.8916,107.22,106.9,48.82713119]
["bitfinex","SOLUSD",1643987984258,31.15677456,107.29,106.94,0.32110945]
["bitfinex","SOLUSD",1643987984459,18.25947923,107.23,106.96,40.74024814]
["bitfinex","SOLUSD",1643987984654,18.25947923,107.23,106.98,46.3424909]
["bitfinex","SOLUSD",1643987984858,11.56,107.23,107.0,39.44706397]
["bitfinex","SOLUSD",1643987985056,22.7789,107.23,107.0,39.44706397]
["bitfinex","SOLUSD",1643987985256,19.68223367,107.22,107.0,38.44706397]
["bitfinex","SOLUSD",1643987985454,11.56,107.21,107.0,38.44706397]
["bitfinex","SOLUSD",1643987985656,29.81947923,107.21,107.0,38.44706397]
["bitfinex","SOLUSD",1643987985857,24.1976659,107.2,107.0,38.44706397]
["bitfinex","SOLUSD",1643987986056,11.56,107.19,107.0,38.44706397]
["bitfinex","SOLUSD",1643987986257,29.81947923,107.19,107.0,38.44706397]
["bitfinex","SOLUSD",1643987986456,11.56,107.19,107.0,38.44706397]
["bitfinex","SOLUSD",1643987986856,16.81503479,107.18,107.0,38.44706397]
["bitfinex","SOLUSD",1643987987057,11.56,107.17,107.0,38.44706397]
["bitfinex","SOLUSD",1643987987258,3.42802731,107.2,107.0,38.44706397]
["bitfinex","SOLUSD",1643987987460,3.42802731,107.2,107.0,122.88592085]
["bitfinex","SOLUSD",1643987987657,22.7833,107.19,107.0,38.44706397]
["bitfinex","SOLUSD",1643987987858,22.7833,107.19,107.05,39.07217434]
["bitfinex","SOLUSD",1643987988058,0.4056464,107.18,107.05,39.07217434]
["bitfinex","SOLUSD",1643987988259,11.56,107.17,107.05,39.07217434]
["bitfinex","SOLUSD",1643987988684,11.56,107.17,107.0,217.8]
["bitfinex","SOLUSD",1643987988858,28.23059034,107.17,106.95,528.2052634]
["bitfinex","SOLUSD",1643987989057,28.23059034,107.17,106.95,534.4552634]
["bitfinex","SOLUSD",1643987989259,3.314103,107.38,107.0,174.30474657]
["bitfinex","SOLUSD",1643987989459,3.314103,107.38,107.05,0.30564368]
["bitfinex","SOLUSD",1643987989659,3.314103,107.38,107.07,50.08542489]
["bitfinex","SOLUSD",1643987989865,3.314103,107.38,107.12,0.30993481]
["bitfinex","SOLUSD",1643987990163,3.314103,107.38,107.14,39.03777277]
["bitfinex","SOLUSD",1643987990360,11.56,107.37,107.2,46.67913704]
["bitfinex","SOLUSD",1643987990861,11.56,107.37,107.19,100.0]
["bitfinex","SOLUSD",1643987991059,25.18676176,107.37,107.19,100.0]
["bitfinex","SOLUSD",1643987991262,13.71625936,107.36,107.19,100.0]
["bitfinex","SOLUSD",1643987991459,18.37625936,107.36,107.19,100.0]
["bitfinex","SOLUSD",1643987991661,13.62676176,107.35,107.19,100.0]
["bitfinex","SOLUSD",1643987991860,4.66,107.34,107.19,100.0]
["bitfinex","SOLUSD",1643987992060,11.56,107.33,107.19,100.0]
["bitfinex","SOLUSD",1643987992261,11.2113,107.31,107.19,100.0]
["bitfinex","SOLUSD",1643987992560,16.222,107.3,107.19,100.0]
["bitfinex","SOLUSD",1643987992764,26.27009509,107.3,107.19,100.0]
["bitfinex","SOLUSD",1643987992964,17.22025445,107.29,107.19,67.0]
["bitfinex","SOLUSD",1643987993164,16.222,107.28,107.19,67.0]
["bitfinex","SOLUSD",1643987993361,30.93136565,107.28,107.19,67.0]
["bitfinex","SOLUSD",1643987993561,17.21952501,107.27,107.19,67.0]
["bitfinex","SOLUSD",1643987993760,15.3778,107.26,107.19,67.0]
["bitfinex","SOLUSD",1643987993962,11.2158,107.26,107.2,50.13521499]
["bitfinex","SOLUSD",1643987994261,11.56,107.29,107.19,67.0]
["bitfinex","SOLUSD",1643987994760,15.72047676,107.28,107.19,67.0]
["bitfinex","SOLUSD",1643987994961,11.56,107.27,107.19,67.0]
["bitfinex","SOLUSD",1643987995160,11.56,107.27,107.2,46.70548883]
["bitfinex","SOLUSD",1643987995363,11.56,107.27,107.19,67.0]
["bitfinex","SOLUSD",1643987995561,2.51015936,107.31,107.19,67.0]
["bitfinex","SOLUSD",1643987995862,15.09850515,107.35,107.19,67.0]
["bitfinex","SOLUSD",1643987996061,32.49453746,107.35,107.19,67.0]
["bitfinex","SOLUSD",1643987996264,15.09850515,107.35,107.19,67.0]
["bitfinex","SOLUSD",1643987996460,17.39603231,107.34,107.2,40.26819529]
["bitfinex","SOLUSD",1643987996661,15.09850515,107.35,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997064,0.06127656,107.45,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997065,11.56,107.4,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997261,16.23355354,107.39,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997465,2.51015936,107.37,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997662,11.56,107.36,107.2,40.26819529]
["bitfinex","SOLUSD",1643987997864,27.79355354,107.36,107.2,40.26819529]
["bitfinex","SOLUSD",1643987998062,16.23355354,107.35,107.2,40.26819529]
["bitfinex","SOLUSD",1643987998264,27.79355354,107.35,107.2,40.26819529]
["bitfinex","SOLUSD",1643987998466,11.56,107.35,107.2,40.26819529]
["bitfinex","SOLUSD",1643987998665,16.23355354,107.34,107.2,40.26819529]
["bitfinex","SOLUSD",1643987998867,11.56,107.33,107.2,40.26819529]
["bitfinex","SOLUSD",1643987999164,16.23355354,107.32,107.2,39.29349057]
["bitfinex","SOLUSD",1643987999366,11.56,107.31,107.19,67.0]
["bitfinex","SOLUSD",1643987999566,18.7437129,107.32,107.19,67.0]
["bitfinex","SOLUSD",1643987999767,16.23355354,107.3,107.19,67.0]
["bitfinex","SOLUSD",1643988000168,11.56,107.29,107.19,43.07413411]
["bitfinex","SOLUSD",1643988000369,4.662,107.28,107.19,43.07413411]
["bitfinex","SOLUSD",1643988000570,11.56,107.27,107.13,23.2747]
["bitfinex","SOLUSD",1643988000769,4.664,107.26,107.13,23.2747]
["bitfinex","SOLUSD",1643988000968,11.56,107.25,107.02,176.1378]
["bitfinex","SOLUSD",1643988001168,4.667,107.24,107.02,176.1378]
["bitfinex","SOLUSD",1643988001369,21.784232,107.24,107.03,48.95008279]
["bitfinex","SOLUSD",1643988001569,28.677232,107.23,107.03,48.95008279]
["bitfinex","SOLUSD",1643988001767,9.8199,107.17,107.03,48.95008279]
["bitfinex","SOLUSD",1643988001968,11.56,107.16,107.03,48.95008279]
["bitfinex","SOLUSD",1643988002469,16.88806121,107.15,106.96,83.3976]
["bitfinex","SOLUSD",1643988002668,11.56,107.14,106.96,83.3976]
["bitfinex","SOLUSD",1643988003167,16.59917233,107.13,106.96,83.3976]
["bitfinex","SOLUSD",1643988003367,11.56,107.12,107.02,47.58087302]
["bitfinex","SOLUSD",1643988003568,11.56,107.13,107.02,47.58087302]
["bitfinex","SOLUSD",1643988004390,28.15917233,107.13,107.02,47.58087302]
["bitfinex","SOLUSD",1643988004591,14.4812,107.24,107.03,174.0]
["bitfinex","SOLUSD",1643988004890,32.7104,107.27,107.03,174.0]
["bitfinex","SOLUSD",1643988004891,4.667,107.35,107.04,44.88788002]
["bitfinex","SOLUSD",1643988005093,11.56,107.28,107.06,47.24452212]
["bitfinex","SOLUSD",1643988005393,37.77583191,107.28,107.06,47.24452212]
["bitfinex","SOLUSD",1643988005590,9.8122,107.25,107.06,47.24452212]
["bitfinex","SOLUSD",1643988005789,11.56,107.24,107.06,47.24452212]
["bitfinex","SOLUSD",1643988005990,24.5974532,107.25,107.06,47.24452212]
["bitfinex","SOLUSD",1643988006190,57.09483107,107.28,107.06,47.24452212]
["bitfinex","SOLUSD",1643988006191,9.0513,107.24,107.06,47.24452212]
["bitfinex","SOLUSD",1643988006394,5.6164,107.24,107.06,58.80452212]
["bitfinex","SOLUSD",1643988006592,0.0064,107.24,107.08,0.32489072]
["bitfinex","SOLUSD",1643988006793,0.0064,107.24,107.08,44.01656178]
["bitfinex","SOLUSD",1643988006993,0.0064,107.24,107.08,55.57656178]
["bitfinex","SOLUSD",1643988007192,11.56,107.35,107.08,61.82656178]
["bitfinex","SOLUSD",1643988007393,11.56,107.35,107.09,4.663]
["bitfinex","SOLUSD",1643988007593,16.56191986,107.34,107.1,50.38447095]
["bitfinex","SOLUSD",1643988007792,11.56,107.33,107.1,50.38447095]
["bitfinex","SOLUSD",1643988008193,26.36741986,107.32,107.1,50.38447095]
["bitfinex","SOLUSD",1643988008393,11.56,107.31,107.1,50.38447095]
["bitfinex","SOLUSD",1643988008595,28.12191986,107.31,107.1,50.38447095]
["bitfinex","SOLUSD",1643988008795,16.56191986,107.3,107.1,50.38447095]
["bitfinex","SOLUSD",1643988008994,28.12191986,107.3,107.1,50.38447095]
["bitfinex","SOLUSD",1643988009196,11.56,107.3,107.1,50.38447095]
["bitfinex","SOLUSD",1643988009395,16.56191986,107.33,107.12,0.30256082]
["bitfinex","SOLUSD",1643988009595,39.86079298,107.41,107.14,174.0]
["bitfinex","SOLUSD",1643988009596,11.56,107.39,107.14,174.0]
["bitfinex","SOLUSD",1643988009795,2.59436954,107.45,107.16,43.99681476]
["bitfinex","SOLUSD",1643988009995,2.59436954,107.45,107.19,0.30783656]
["bitfinex","SOLUSD",1643988009996,0.06127656,107.45,107.19,0.30783656]
["bitfinex","SOLUSD",1643988010198,0.06127656,107.45,107.21,50.27173812]
["bitfinex","SOLUSD",1643988010396,0.06127656,107.45,107.23,52.11963175]
["bitfinex","SOLUSD",1643988010697,0.06127656,107.45,107.25,39.21109735]
["bitfinex","SOLUSD",1643988010896,0.06127656,107.45,107.25,42.21109735]
["bitfinex","SOLUSD",1643988011095,11.56,107.44,107.25,42.21109735]
["bitfinex","SOLUSD",1643988011294,25.30500153,107.44,107.25,39.21109735]
["bitfinex","SOLUSD",1643988011494,25.30500153,107.44,107.24,4.658]
["bitfinex","SOLUSD",1643988011696,13.98399731,107.43,107.24,4.658]
["bitfinex","SOLUSD",1643988011894,11.56,107.42,107.24,4.658]
["bitfinex","SOLUSD",1643988012095,25.30500153,107.42,107.24,4.658]
["bitfinex","SOLUSD",1643988012295,9.7975,107.4,107.24,4.658]
["bitfinex","SOLUSD",1643988012494,9.7975,107.4,107.22,6.85804]
["bitfinex","SOLUSD",1643988012495,11.56,107.39,107.22,6.85804]
["bitfinex","SOLUSD",1643988012695,32.00789042,107.39,107.22,6.85804]
["bitfinex","SOLUSD",1643988012995,15.78889042,107.38,107.22,6.85804]
["bitfinex","SOLUSD",1643988013195,16.219,107.37,107.22,6.85804]
["bitfinex","SOLUSD",1643988013397,11.56,107.37,107.22,6.85804]
["bitfinex","SOLUSD",1643988013594,17.68111264,107.36,107.23,51.99933802]
["bitfinex","SOLUSD",1643988013796,11.56,107.35,107.24,6.85676]
["bitfinex","SOLUSD",1643988013995,9.8059,107.34,107.25,40.97910259]
["bitfinex","SOLUSD",1643988014197,17.68111264,107.34,107.26,6.85548]
["bitfinex","SOLUSD",1643988014395,5.0,107.32,107.26,6.85548]
["bitfinex","SOLUSD",1643988014898,22.24777931,107.32,107.19,24.5368]
["bitfinex","SOLUSD",1643988015097,22.24777931,107.32,107.2,6.85932]
["bitfinex","SOLUSD",1643988015299,22.24777931,107.32,107.14,45.7544]
["bitfinex","SOLUSD",1643988015300,22.24777931,107.32,107.09,2.36805873]
["bitfinex","SOLUSD",1643988015499,22.24777931,107.32,107.08,447.85272586]
["bitfinex","SOLUSD",1643988015500,11.79899578,107.31,107.08,447.85272586]
["bitfinex","SOLUSD",1643988015698,0.23899578,107.31,107.08,3.0]
["bitfinex","SOLUSD",1643988015902,5.0,107.32,107.08,3.0]
["bitfinex","SOLUSD",1643988016098,5.0,107.32,107.06,11.56]
["bitfinex","SOLUSD",1643988016298,5.0,107.32,107.07,65.79605631]
["bitfinex","SOLUSD",1643988016499,5.0,107.32,107.07,54.23605631]
["bitfinex","SOLUSD",1643988016699,11.56,107.31,107.07,54.23605631]
["bitfinex","SOLUSD",1643988017098,26.00552793,107.31,107.07,54.23605631]
["bitfinex","SOLUSD",1643988017700,14.44552793,107.31,107.08,6.867]
["bitfinex","SOLUSD",1643988017911,24.25122793,107.31,107.09,45.49964666]
["bitfinex","SOLUSD",1643988018101,14.44552793,107.35,107.12,0.31668295]
["bitfinex","SOLUSD",1643988018403,1.30844309,107.4,107.14,37.35401141]
["bitfinex","SOLUSD",1643988018601,1.30844309,107.4,107.19,0.31379323]
["bitfinex","SOLUSD",1643988018806,2.53309298,107.43,107.21,0.30922079]
["bitfinex","SOLUSD",1643988018807,1.30844309,107.43,107.21,0.30922079]
["bitfinex","SOLUSD",1643988019003,1.36971965,107.45,107.22,61.23405492]
["bitfinex","SOLUSD",1643988019204,1.30844309,107.44,107.22,67.48405492]
["bitfinex","SOLUSD",1643988019603,0.12255312,107.45,107.25,0.31686776]
["bitfinex","SOLUSD",1643988019805,0.12255312,107.45,107.27,52.17218626]
["bitfinex","SOLUSD",1643988020004,0.24520245,107.46,107.29,49.08233062]
["bitfinex","SOLUSD",1643988020206,0.24510624,107.46,107.3,11.56]
["bitfinex","SOLUSD",1643988020404,0.24510624,107.46,107.31,49.03677972]
["bitfinex","SOLUSD",1643988020605,0.24510624,107.46,107.32,11.56]
["bitfinex","SOLUSD",1643988020811,0.24510624,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988021407,15.34064473,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988021807,0.24510624,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988022208,0.24510624,107.46,107.33,53.05043396]
["bitfinex","SOLUSD",1643988023010,0.24510624,107.46,107.33,52.80043396]
["bitfinex","SOLUSD",1643988023211,0.24510624,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988023409,15.34064473,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988023810,0.24510624,107.46,107.35,0.31072106]
["bitfinex","SOLUSD",1643988024009,0.24510624,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988024211,15.34064473,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988024410,0.24510624,107.46,107.33,46.80043396]
["bitfinex","SOLUSD",1643988024821,9.7862,107.52,107.33,46.80043396]
["bitfinex","SOLUSD",1643988024822,0.1,107.5,107.33,46.80043396]
["bitfinex","SOLUSD",1643988025026,3.314103,107.71,107.39,174.0]
["bitfinex","SOLUSD",1643988025027,83.95679024,107.68,107.39,174.0]
["bitfinex","SOLUSD",1643988025213,3.314103,107.71,107.42,174.0]
["bitfinex","SOLUSD",1643988025420,3.314103,107.71,107.47,0.30241001]
["bitfinex","SOLUSD",1643988025615,14.28148603,107.71,107.48,11.56]
["bitfinex","SOLUSD",1643988025813,3.314103,107.71,107.5,0.32451676]
["bitfinex","SOLUSD",1643988026016,51.74368197,107.71,107.53,0.30639246]
["bitfinex","SOLUSD",1643988026315,53.96368197,107.71,107.52,44.68155439]
["bitfinex","SOLUSD",1643988026514,51.74368197,107.71,107.52,44.68155439]
["bitfinex","SOLUSD",1643988026815,58.35617197,107.71,107.52,44.68155439]
["bitfinex","SOLUSD",1643988027014,2.22,107.67,107.52,44.68155439]
["bitfinex","SOLUSD",1643988027414,38.16938984,107.66,107.52,44.68155439]
["bitfinex","SOLUSD",1643988027622,38.16938984,107.66,107.46,4.646]
["bitfinex","SOLUSD",1643988027816,26.49933178,107.65,107.46,4.646]
["bitfinex","SOLUSD",1643988028017,26.49933178,107.65,107.44,23.165]
["bitfinex","SOLUSD",1643988028211,13.59599845,107.64,107.44,23.165]
["bitfinex","SOLUSD",1643988028414,11.56,107.63,107.44,23.165]
["bitfinex","SOLUSD",1643988028612,19.69222466,107.76,107.45,6.84336]
["bitfinex","SOLUSD",1643988028815,13.59599845,107.67,107.45,6.84336]
["bitfinex","SOLUSD",1643988029015,18.79246402,107.75,107.45,18.40336]
["bitfinex","SOLUSD",1643988029211,55.8804,107.76,107.45,18.40336]
["bitfinex","SOLUSD",1643988029411,11.56,107.75,107.45,11.56]
["bitfinex","SOLUSD",1643988029612,43.21950624,107.74,107.46,64.61455691]
["bitfinex","SOLUSD",1643988029813,8.3725,107.7,107.47,11.56]
["bitfinex","SOLUSD",1643988030012,49.97064341,107.69,107.48,48.36622387]
["bitfinex","SOLUSD",1643988030411,11.56,107.78,107.48,86.11239691]
["bitfinex","SOLUSD",1643988030613,34.1246,107.82,107.5,0.30964028]
["bitfinex","SOLUSD",1643988030818,8.3655,107.79,107.51,16.204]
["bitfinex","SOLUSD",1643988031013,8.3655,107.79,107.51,55.44675568]
["bitfinex","SOLUSD",1643988031213,8.3655,107.79,107.52,20.18617304]
["bitfinex","SOLUSD",1643988031413,50.76342106,107.78,107.53,49.86518387]
["bitfinex","SOLUSD",1643988031717,50.76342106,107.78,107.53,56.41705459]
["bitfinex","SOLUSD",1643988031916,50.76342106,107.78,107.53,75.21802357]
["bitfinex","SOLUSD",1643988032318,50.76342106,107.78,107.55,0.32346499]
["bitfinex","SOLUSD",1643988032514,50.76342106,107.78,107.56,11.56]
["bitfinex","SOLUSD",1643988032715,50.76342106,107.78,107.57,37.88052978]
["bitfinex","SOLUSD",1643988033116,62.32342106,107.78,107.57,43.88052978]
["bitfinex","SOLUSD",1643988033315,70.68952106,107.78,107.57,37.88052978]
["bitfinex","SOLUSD",1643988033717,67.07892106,107.78,107.57,37.88052978]
["bitfinex","SOLUSD",1643988034319,58.71282106,107.78,107.58,11.56]
["bitfinex","SOLUSD",1643988034518,58.71282106,107.78,107.59,37.80941798]
["bitfinex","SOLUSD",1643988034817,50.76342106,107.78,107.61,44.33146193]
["bitfinex","SOLUSD",1643988035017,50.76342106,107.78,107.61,41.33146193]
["bitfinex","SOLUSD",1643988035217,50.76342106,107.78,107.62,11.56]
["bitfinex","SOLUSD",1643988035419,0.4887543,107.83,107.62,11.56]
["bitfinex","SOLUSD",1643988035618,0.4887543,107.83,107.62,38.05080492]
["bitfinex","SOLUSD",1643988035818,0.4887543,107.83,107.64,3.0]
["bitfinex","SOLUSD",1643988036119,0.4887543,107.83,107.67,3.0]
["bitfinex","SOLUSD",1643988036318,0.4887543,107.83,107.68,59.75663346]
["bitfinex","SOLUSD",1643988036519,0.4887543,107.83,107.7,0.31039894]
["bitfinex","SOLUSD",1643988036821,0.0087543,107.83,107.72,51.41083657]
["bitfinex","SOLUSD",1643988037018,0.34787022,107.87,107.74,38.05808454]
["bitfinex","SOLUSD",1643988037521,0.34787022,107.87,107.74,44.05808454]
["bitfinex","SOLUSD",1643988037821,0.34787022,107.87,107.74,38.05808454]
["bitfinex","SOLUSD",1643988038618,0.34787022,107.87,107.74,44.05808454]
["bitfinex","SOLUSD",1643988038817,0.34787022,107.87,107.74,55.61808454]
["bitfinex","SOLUSD",1643988039019,0.00787022,107.87,107.74,55.61808454]
["bitfinex","SOLUSD",1643988039322,0.00787022,107.87,107.74,55.94056439]
["bitfinex","SOLUSD",1643988039519,0.00787022,107.87,107.74,56.19056439]
["bitfinex","SOLUSD",1643988039728,0.00787022,107.87,107.74,80.02529298]
["bitfinex","SOLUSD",1643988039920,0.00787022,107.87,107.74,85.96729298]
["bitfinex","SOLUSD",1643988040222,0.00787022,107.87,107.74,88.96729298]
["bitfinex","SOLUSD",1643988040532,0.1,108.01,107.76,0.3194905]
["bitfinex","SOLUSD",1643988040725,25.08334264,108.03,107.79,0.30552324]
["bitfinex","SOLUSD",1643988040920,25.08334264,108.03,107.83,5.0]
["bitfinex","SOLUSD",1643988041129,25.08334264,108.03,107.84,11.56]
["bitfinex","SOLUSD",1643988041321,25.08334264,108.03,107.84,16.56]
["bitfinex","SOLUSD",1643988041521,42.13714776,108.02,107.87,23.77658488]
["bitfinex","SOLUSD",1643988041724,42.13714776,108.02,107.87,11.56]
["bitfinex","SOLUSD",1643988041927,42.13714776,108.02,107.87,6.0]
["bitfinex","SOLUSD",1643988042122,42.13714776,108.02,107.84,183.85]
["bitfinex","SOLUSD",1643988042320,17.7410634,108.01,107.84,183.85]
["bitfinex","SOLUSD",1643988042520,42.13714776,108.02,107.84,183.85]
["bitfinex","SOLUSD",1643988042720,42.13714776,108.02,107.81,11.56]
["bitfinex","SOLUSD",1643988042925,61.10598894,108.02,107.81,11.56]
["bitfinex","SOLUSD",1643988043122,72.66598894,108.02,107.8,3.0]
["bitfinex","SOLUSD",1643988043324,8.3483,108.0,107.8,3.0]
["bitfinex","SOLUSD",1643988043527,11.56,107.99,107.78,23.8234]
["bitfinex","SOLUSD",1643988043723,71.86943922,107.99,107.81,47.34001406]
["bitfinex","SOLUSD",1643988043925,16.4994,108.02,107.81,47.34001406]
["bitfinex","SOLUSD",1643988044124,16.4994,108.02,107.83,0.31353455]
["bitfinex","SOLUSD",1643988044327,16.4994,108.02,107.84,11.56]
["bitfinex","SOLUSD",1643988044328,15.4994,108.02,107.84,11.56]
["bitfinex","SOLUSD",1643988044528,0.0094,108.02,107.84,11.56]
["bitfinex","SOLUSD",1643988044826,0.4887543,108.04,107.84,17.56]
["bitfinex","SOLUSD",1643988045025,0.4887543,108.04,107.85,17.49465536]
["bitfinex","SOLUSD",1643988045224,0.4887543,108.04,107.88,0.31456666]
["bitfinex","SOLUSD",1643988045428,8.8342543,108.04,107.85,3.0]
["bitfinex","SOLUSD",1643988045827,15.83182904,108.03,107.85,3.0]
["bitfinex","SOLUSD",1643988046024,0.1,108.02,107.78,103.0364]
["bitfinex","SOLUSD",1643988046424,0.1,108.02,107.8,50.85832537]
["bitfinex","SOLUSD",1643988046425,15.83182904,108.01,107.8,50.85832537]
["bitfinex","SOLUSD",1643988046629,0.1,108.0,107.8,50.85832537]
["bitfinex","SOLUSD",1643988046826,2.81872474,108.05,107.82,174.0]
["bitfinex","SOLUSD",1643988047026,0.88,108.06,107.85,0.31336515]
["bitfinex","SOLUSD",1643988047228,0.88,108.06,107.86,11.56]
["bitfinex","SOLUSD",1643988047725,38.74270414,108.05,107.87,11.28292446]
["bitfinex","SOLUSD",1643988048024,38.74270414,108.05,107.88,3.0]
["bitfinex","SOLUSD",1643988049027,8.3461,108.03,107.88,3.0]
["bitfinex","SOLUSD",1643988049227,11.56,108.02,107.82,108.6548]
["bitfinex","SOLUSD",1643988049425,53.47565832,108.02,107.8,38.55055736]
["bitfinex","SOLUSD",1643988049828,41.91565832,108.02,107.8,38.55055736]
["bitfinex","SOLUSD",1643988050025,41.91565832,108.02,107.8,54.74355736]
["bitfinex","SOLUSD",1643988050228,41.91565832,108.02,107.83,0.32349494]
["bitfinex","SOLUSD",1643988050428,41.91565832,108.02,107.83,11.88349494]
["bitfinex","SOLUSD",1643988050627,41.91565832,108.02,107.84,17.75617823]
["bitfinex","SOLUSD",1643988050826,41.91565832,108.02,107.87,0.30727426]
["bitfinex","SOLUSD",1643988051128,41.91565832,108.02,107.86,53.07849119]
["bitfinex","SOLUSD",1643988051331,41.91565832,108.02,107.86,64.88849119]
["bitfinex","SOLUSD",1643988051628,0.88,108.06,107.86,64.63849119]
["bitfinex","SOLUSD",1643988051826,0.88,108.06,107.89,0.31063936]
["bitfinex","SOLUSD",1643988052028,0.88,108.06,107.9,11.56]
["bitfinex","SOLUSD",1643988052333,0.88,108.06,107.9,6.0]
["bitfinex","SOLUSD",1643988052529,41.95594475,108.05,107.91,17.75617823]
["bitfinex","SOLUSD",1643988052727,41.95594475,108.05,107.91,6.0]
["bitfinex","SOLUSD",1643988053435,41.95594475,108.05,107.91,0.32265466]
["bitfinex","SOLUSD",1643988053436,0.00594475,108.05,107.91,0.32265466]
["bitfinex","SOLUSD",1643988053634,0.00808054,108.08,107.91,11.88265466]
["bitfinex","SOLUSD",1643988053831,0.00808054,108.08,107.96,0.30998868]
["bitfinex","SOLUSD",1643988054029,0.00808054,108.08,107.97,11.86586999]
["bitfinex","SOLUSD",1643988054233,0.00808054,108.08,108.02,0.32301963]
["bitfinex","SOLUSD",1643988054833,528.05261077,108.13,108.02,11.88301963]
["bitfinex","SOLUSD",1643988055031,528.05261077,108.13,108.05,0.30679197]
["bitfinex","SOLUSD",1643988055232,528.05261077,108.13,108.02,9.0]
["bitfinex","SOLUSD",1643988055632,528.05261077,108.13,107.93,160.23238151]
["bitfinex","SOLUSD",1643988055834,528.05261077,108.13,107.93,76.828]
["bitfinex","SOLUSD",1643988056131,534.05261077,108.13,107.93,76.828]
["bitfinex","SOLUSD",1643988056341,45.82799903,108.12,107.93,76.828]
["bitfinex","SOLUSD",1643988056533,45.82799903,108.12,107.91,23.8222]
["bitfinex","SOLUSD",1643988056734,45.82799903,108.12,107.81,4.628]
["bitfinex","SOLUSD",1643988056735,45.82799903,108.12,107.82,76.0972]
["bitfinex","SOLUSD",1643988057033,26.06115479,108.11,107.82,76.0972]
["bitfinex","SOLUSD",1643988057235,34.40385479,108.11,107.82,76.0972]
["bitfinex","SOLUSD",1643988057435,66.57646264,108.1,107.83,38.5315215]
["bitfinex","SOLUSD",1643988057633,52.07530785,108.1,107.84,11.56]
["bitfinex","SOLUSD",1643988057833,52.07530785,108.1,107.85,49.73441754]
["bitfinex","SOLUSD",1643988058033,52.07530785,108.1,107.89,0.3090893]
["bitfinex","SOLUSD",1643988058233,52.07530785,108.1,107.91,44.83837377]
["bitfinex","SOLUSD",1643988059434,11.56,108.09,107.84,22.5649]
["bitfinex","SOLUSD",1643988059735,11.56,108.09,107.82,98.7652]
["bitfinex","SOLUSD",1643988059961,17.56,108.09,107.82,98.7652]
["bitfinex","SOLUSD",1643988060535,41.37844013,108.08,107.86,0.30079623]
["bitfinex","SOLUSD",1643988061037,41.37844013,108.08,107.86,53.61163828]
["bitfinex","SOLUSD",1643988061238,41.37844013,108.08,107.86,38.54964124]
["bitfinex","SOLUSD",1643988061437,52.93844013,108.08,107.86,38.54964124]
["bitfinex","SOLUSD",1643988061838,58.93844013,108.08,107.86,37.54964124]
["bitfinex","SOLUSD",1643988062238,58.93844013,108.08,107.86,35.04964124]
["bitfinex","SOLUSD",1643988062542,41.37844013,108.08,107.87,11.56]
["bitfinex","SOLUSD",1643988062739,41.37844013,108.08,107.88,48.45608016]
["bitfinex","SOLUSD",1643988063039,52.93844013,108.08,107.88,48.45608016]
["bitfinex","SOLUSD",1643988063447,41.37844013,108.08,107.88,48.45608016]
["bitfinex","SOLUSD",1643988063645,47.37844013,108.08,107.88,48.45608016]
["bitfinex","SOLUSD",1643988064042,37.46657741,108.06,107.88,48.45608016]
["bitfinex","SOLUSD",1643988064640,45.81317741,108.06,107.88,48.45608016]
["bitfinex","SOLUSD",1643988064840,539.61261077,108.13,107.88,48.45608016]
["bitfinex","SOLUSD",1643988065042,528.05261077,108.13,107.89,11.56]
["bitfinex","SOLUSD",1643988065240,528.05261077,108.13,107.89,11.81]
["bitfinex","SOLUSD",1643988065442,528.05261077,108.13,107.89,33.08422117]
["bitfinex","SOLUSD",1643988065647,528.05261077,108.13,107.9,16.99704526]
["bitfinex","SOLUSD",1643988065841,40.67448282,108.11,107.88,48.45608016]
["bitfinex","SOLUSD",1643988066042,52.23448282,108.11,107.88,48.45608016]
["bitfinex","SOLUSD",1643988066241,40.67448282,108.11,107.88,48.45608016]
["bitfinex","SOLUSD",1643988066441,528.05261077,108.13,107.84,65.36934526]
["bitfinex","SOLUSD",1643988066442,528.05261077,108.13,107.9,45.17872369]
["bitfinex","SOLUSD",1643988066641,528.05261077,108.13,107.91,16.188]
["bitfinex","SOLUSD",1643988066845,0.1,108.18,107.97,174.0]
["bitfinex","SOLUSD",1643988067146,61.04426614,108.35,108.3,11.26542507]
["bitfinex","SOLUSD",1643988067147,45.30087836,108.31,108.3,11.26542507]
["bitfinex","SOLUSD",1643988067344,3.314103,108.19,108.18,9.65771023]
["bitfinex","SOLUSD",1643988067569,3.314103,108.19,108.18,6.06439994]
["bitfinex","SOLUSD",1643988067767,45.49020288,108.31,108.18,3.03219997]
["bitfinex","SOLUSD",1643988068572,45.49020288,108.31,108.13,4.08244164]
["bitfinex","SOLUSD",1643988068765,192.5009,108.3,107.99,26.2427]
["bitfinex","SOLUSD",1643988068966,195.01105936,108.3,107.99,26.2427]
["bitfinex","SOLUSD",1643988069165,21.70083215,108.3,107.99,23.2427]
["bitfinex","SOLUSD",1643988069364,14.61548771,108.29,107.99,23.2427]
["bitfinex","SOLUSD",1643988069568,65.98211093,108.29,108.0,52.08755886]
["bitfinex","SOLUSD",1643988069766,44.52324784,108.27,108.0,52.08755886]
["bitfinex","SOLUSD",1643988069966,6.9466,108.21,108.0,52.08755886]
["bitfinex","SOLUSD",1643988070170,50.23575828,108.2,108.0,52.08755886]
["bitfinex","SOLUSD",1643988070867,66.02124599,108.2,108.0,52.08755886]
["bitfinex","SOLUSD",1643988071067,11.56,108.19,108.0,52.08755886]
["bitfinex","SOLUSD",1643988071270,51.61884443,108.18,108.0,52.08755886]
["bitfinex","SOLUSD",1643988071468,11.56,108.17,108.0,52.08755886]
["bitfinex","SOLUSD",1643988071767,44.80217607,108.16,108.0,52.08755886]
["bitfinex","SOLUSD",1643988072569,56.36217607,108.16,108.0,52.08755886]
["bitfinex","SOLUSD",1643988072771,56.36217607,108.16,107.93,3.0]
["bitfinex","SOLUSD",1643988072968,56.36217607,108.16,107.91,6.0]
["bitfinex","SOLUSD",1643988073168,56.36217607,108.16,107.91,3.0]
["bitfinex","SOLUSD",1643988073366,62.36217607,108.16,107.9,13.9552]
["bitfinex","SOLUSD",1643988073567,62.36217607,108.16,107.91,17.23849526]
["bitfinex","SOLUSD",1643988073769,62.36217607,108.16,107.92,39.19043628]
["bitfinex","SOLUSD",1643988073967,15.78548771,108.15,107.92,39.19043628]
["bitfinex","SOLUSD",1643988074167,58.26262234,108.14,107.92,39.19043628]
["bitfinex","SOLUSD",1643988074567,17.37437659,108.13,107.92,39.19043628]
["bitfinex","SOLUSD",1643988074769,50.22605389,108.12,107.92,39.19043628]
["bitfinex","SOLUSD",1643988074972,38.66605389,108.12,107.92,39.19043628]
["bitfinex","SOLUSD",1643988075574,38.66605389,108.12,107.96,0.32244163]
["bitfinex","SOLUSD",1643988075774,38.66605389,108.12,107.92,39.19043628]
["bitfinex","SOLUSD",1643988076176,50.22605389,108.12,107.92,45.19043628]
["bitfinex","SOLUSD",1643988076377,6.9532,108.1,107.92,45.19043628]
["bitfinex","SOLUSD",1643988076578,11.56,108.09,107.82,23.0014]
["bitfinex","SOLUSD",1643988076777,28.34593882,108.09,107.82,26.0014]
["bitfinex","SOLUSD",1643988077078,15.69577326,108.08,107.82,3.0]
["bitfinex","SOLUSD",1643988077278,155.28,108.07,107.82,3.0]
["bitfinex","SOLUSD",1643988077677,63.6839318,108.06,107.83,43.69101418]
["bitfinex","SOLUSD",1643988077881,11.56,108.05,107.83,43.69101418]
["bitfinex","SOLUSD",1643988078178,51.5541401,108.04,107.83,43.69101418]
["bitfinex","SOLUSD",1643988078379,11.56,108.03,107.83,43.69101418]
["bitfinex","SOLUSD",1643988078579,44.09996077,108.02,107.83,43.69101418]
["bitfinex","SOLUSD",1643988078781,11.56,108.05,107.83,67.31680444]
["bitfinex","SOLUSD",1643988078982,11.56,108.08,107.84,210.31709693]
["bitfinex","SOLUSD",1643988079280,11.56,108.13,107.85,22.25679026]
["bitfinex","SOLUSD",1643988079579,11.56,108.12,107.85,23.51099693]
["bitfinex","SOLUSD",1643988079781,52.90170038,108.11,107.86,47.00240816]
["bitfinex","SOLUSD",1643988079982,11.56,108.1,107.86,47.00240816]
["bitfinex","SOLUSD",1643988080184,52.40656634,108.09,107.86,53.00240816]
["bitfinex","SOLUSD",1643988080383,52.40656634,108.09,107.86,53.25240816]
["bitfinex","SOLUSD",1643988080781,52.40656634,108.09,107.88,0.30521532]
["bitfinex","SOLUSD",1643988080983,52.40656634,108.09,107.89,16.19]
["bitfinex","SOLUSD",1643988081282,52.40656634,108.09,107.9,41.81391556]
["bitfinex","SOLUSD",1643988081482,52.40656634,108.09,107.9,58.00191556]
["bitfinex","SOLUSD",1643988081683,52.40656634,108.09,107.9,69.25191556]
["bitfinex","SOLUSD",1643988081883,52.40656634,108.09,107.9,62.62391556]
["bitfinex","SOLUSD",1643988082084,52.40656634,108.09,107.9,42.06391556]
["bitfinex","SOLUSD",1643988082283,52.40656634,108.09,107.9,41.81391556]
["bitfinex","SOLUSD",1643988082483,63.96656634,108.09,107.9,41.81391556]
["bitfinex","SOLUSD",1643988082687,81.31705905,108.09,107.87,3.0]
["bitfinex","SOLUSD",1643988083086,6.9537,108.08,107.87,3.0]
["bitfinex","SOLUSD",1643988083285,11.56,108.07,107.87,3.0]
["bitfinex","SOLUSD",1643988083485,27.27688382,108.07,107.87,3.0]
["bitfinex","SOLUSD",1643988083692,56.70415281,108.06,107.87,3.0]
["bitfinex","SOLUSD",1643988083887,155.28,108.05,107.87,3.0]
["bitfinex","SOLUSD",1643988084087,143.72,108.03,107.8,38.55055736]
["bitfinex","SOLUSD",1643988084288,6.9598,108.01,107.8,38.55055736]
["bitfinex","SOLUSD",1643988084487,11.56,108.0,107.8,38.55055736]
["bitfinex","SOLUSD",1643988084686,40.31677215,107.98,107.8,38.55055736]
["bitfinex","SOLUSD",1643988084887,11.56,107.97,107.71,0.2]
["bitfinex","SOLUSD",1643988085087,317.72,107.96,107.69,0.54497856]
["bitfinex","SOLUSD",1643988085388,155.28,107.95,107.69,0.54497856]
["bitfinex","SOLUSD",1643988085588,6.9654,107.94,107.69,0.54497856]
["bitfinex","SOLUSD",1643988085786,45.93428431,107.93,107.7,39.84011983]
["bitfinex","SOLUSD",1643988085988,45.93428431,107.93,107.71,0.2]
["bitfinex","SOLUSD",1643988086186,11.56,107.92,107.71,0.2]
["bitfinex","SOLUSD",1643988086386,49.52798469,107.91,107.72,17.75998637]
["bitfinex","SOLUSD",1643988086585,11.56,107.9,107.73,46.3790203]
["bitfinex","SOLUSD",1643988086786,43.20377691,107.89,107.73,46.3790203]
["bitfinex","SOLUSD",1643988086986,43.20377691,107.89,107.75,39.8719421]
["bitfinex","SOLUSD",1643988087387,11.56,107.93,107.75,39.8719421]
["bitfinex","SOLUSD",1643988087889,18.5234,107.93,107.75,39.8719421]
["bitfinex","SOLUSD",1643988088290,45.31179269,107.92,107.75,39.8719421]
["bitfinex","SOLUSD",1643988088486,45.31179269,107.92,107.75,45.8719421]
["bitfinex","SOLUSD",1643988089088,11.56,107.94,107.75,45.8719421]
["bitfinex","SOLUSD",1643988089386,48.3355,108.01,107.75,46.1219421]
["bitfinex","SOLUSD",1643988089589,11.56,107.98,107.75,46.1219421]
["bitfinex","SOLUSD",1643988090186,44.05306705,107.97,107.75,46.1219421]
["bitfinex","SOLUSD",1643988090588,55.61306705,107.97,107.75,46.1219421]
["bitfinex","SOLUSD",1643988091389,55.61306705,107.97,107.75,45.8719421]
["bitfinex","SOLUSD",1643988091589,44.05306705,107.97,107.75,46.1219421]
["bitfinex","SOLUSD",1643988091796,101.0445,108.03,107.76,4.635]
["bitfinex","SOLUSD",1643988091797,23.1707,108.03,107.76,4.635]
["bitfinex","SOLUSD",1643988091991,23.1707,108.03,107.79,0.30268599]
["bitfinex","SOLUSD",1643988092190,0.3,108.03,107.8,7.633]
["bitfinex","SOLUSD",1643988092393,0.3,108.03,107.81,3.0]
["bitfinex","SOLUSD",1643988092591,0.3,108.03,107.82,3.0]
["bitfinex","SOLUSD",1643988092791,11.86,108.03,107.83,42.16089508]
["bitfinex","SOLUSD",1643988092997,52.65667989,108.02,107.83,42.16089508]
["bitfinex","SOLUSD",1643988093195,11.56,108.01,107.83,42.16089508]
["bitfinex","SOLUSD",1643988093491,44.36706519,108.0,107.77,22.9986]
["bitfinex","SOLUSD",1643988093695,11.56,107.99,107.77,22.9986]
["bitfinex","SOLUSD",1643988093992,31.08012243,107.99,107.77,22.9986]
["bitfinex","SOLUSD",1643988094295,69.83759015,107.98,107.78,38.03194683]
["bitfinex","SOLUSD",1643988094492,11.56,107.97,107.78,38.03194683]
["bitfinex","SOLUSD",1643988094691,52.85666081,107.96,107.78,50.72000847]
["bitfinex","SOLUSD",1643988094897,52.85666081,107.96,107.79,11.33190296]
["bitfinex","SOLUSD",1643988095094,17.69501463,108.01,107.79,11.33190296]
["bitfinex","SOLUSD",1643988095095,83.07022945,108.5,107.83,174.0]
["bitfinex","SOLUSD",1643988095292,10.01704014,108.28,108.09,19.3711898]
["bitfinex","SOLUSD",1643988095694,6.9424,108.25,108.09,19.3711898]
["bitfinex","SOLUSD",1643988096092,48.34463816,108.24,108.1,24.52026292]
["bitfinex","SOLUSD",1643988096294,48.34463816,108.24,108.1,10.0]
["bitfinex","SOLUSD",1643988096792,0.18932452,108.28,108.1,10.0]
["bitfinex","SOLUSD",1643988096992,0.18932452,108.28,108.1,36.72859128]
["bitfinex","SOLUSD",1643988097392,2.51015936,108.27,108.1,10.0]
["bitfinex","SOLUSD",1643988097594,14.07015936,108.27,108.1,10.0]
["bitfinex","SOLUSD",1643988097792,47.40762059,108.25,108.03,3.9916508]
["bitfinex","SOLUSD",1643988098097,47.40762059,108.25,107.97,7.8344679]
["bitfinex","SOLUSD",1643988098098,174.0,108.21,107.97,7.8344679]
["bitfinex","SOLUSD",1643988098294,16.185,108.2,107.97,7.8344679]
["bitfinex","SOLUSD",1643988098492,31.61288232,108.2,107.96,3.82987884]
["bitfinex","SOLUSD",1643988098694,22.3131674,108.19,107.96,0.32987884]
["bitfinex","SOLUSD",1643988098892,11.56,108.18,107.97,45.92450723]
["bitfinex","SOLUSD",1643988099093,44.12376125,108.17,107.97,45.92450723]
["bitfinex","SOLUSD",1643988099493,44.12376125,108.17,107.98,15.9718196]
["bitfinex","SOLUSD",1643988099694,44.12376125,108.17,107.98,33.58094461]
["bitfinex","SOLUSD",1643988099895,44.12376125,108.17,107.99,62.99905934]
["bitfinex","SOLUSD",1643988100194,44.12376125,108.17,108.0,17.60912501]
["bitfinex","SOLUSD",1643988100394,44.12376125,108.17,108.01,55.35367877]
["bitfinex","SOLUSD",1643988100601,94.5908,108.24,108.01,61.35367877]
["bitfinex","SOLUSD",1643988100796,11.56,108.23,108.02,18.87806945]
["bitfinex","SOLUSD",1643988101217,11.56,108.23,108.02,25.12806945]
["bitfinex","SOLUSD",1643988101495,24.2912,108.24,108.02,23.37590779]
["bitfinex","SOLUSD",1643988101696,50.93695781,108.23,108.04,47.81664028]
["bitfinex","SOLUSD",1643988102095,56.93695781,108.23,108.05,18.87806945]
["bitfinex","SOLUSD",1643988102297,56.93695781,108.23,108.06,42.79744]
["bitfinex","SOLUSD",1643988102696,56.93695781,108.23,108.07,18.87806945]
["bitfinex","SOLUSD",1643988102998,24.2912,108.24,108.08,46.27912263]
["bitfinex","SOLUSD",1643988103299,11.56,108.3,108.09,19.81695834]
["bitfinex","SOLUSD",1643988103697,11.56,108.3,108.09,25.81695834]
["bitfinex","SOLUSD",1643988103897,11.74932452,108.28,108.09,6.0]
["bitfinex","SOLUSD",1643988104097,11.74932452,108.28,108.08,46.27912263]
["bitfinex","SOLUSD",1643988104098,35.54372311,108.27,108.1,40.29579876]
["bitfinex","SOLUSD",1643988104299,35.54372311,108.27,108.12,39.18491596]
["bitfinex","SOLUSD",1643988104498,11.56,108.26,108.12,37.68491596]
["bitfinex","SOLUSD",1643988104698,37.66436415,108.25,108.08,3.0]
["bitfinex","SOLUSD",1643988104905,49.22436415,108.25,108.05,24.94444167]
["bitfinex","SOLUSD",1643988105102,49.22436415,108.25,108.06,3.0]
["bitfinex","SOLUSD",1643988105600,49.22436415,108.25,108.06,9.0]
["bitfinex","SOLUSD",1643988105800,49.22436415,108.25,108.07,39.05680195]
["bitfinex","SOLUSD",1643988106199,55.22436415,108.25,108.07,39.05680195]
["bitfinex","SOLUSD",1643988106503,62.16536415,108.25,108.07,58.00124362]
["bitfinex","SOLUSD",1643988106701,62.16536415,108.25,108.07,39.05680195]
["bitfinex","SOLUSD",1643988107602,62.16536415,108.25,108.03,24.7606]
["bitfinex","SOLUSD",1643988107806,64.67552351,108.25,108.03,24.7606]
["bitfinex","SOLUSD",1643988108003,62.16536415,108.25,108.03,24.7606]
["bitfinex","SOLUSD",1643988108727,64.67552351,108.25,108.04,37.96821496]
["bitfinex","SOLUSD",1643988108903,62.16536415,108.25,108.04,37.96821496]
["bitfinex","SOLUSD",1643988109307,2.51015936,108.24,108.04,37.96821496]
["bitfinex","SOLUSD",1643988109602,0.18932452,108.28,108.04,37.96821496]
["bitfinex","SOLUSD",1643988109603,5.9439,108.2,108.04,37.96821496]
["bitfinex","SOLUSD",1643988109804,51.6304426,108.19,108.04,37.96821496]
["bitfinex","SOLUSD",1643988110407,4.624,108.26,108.04,37.96821496]
["bitfinex","SOLUSD",1643988110607,69.5513,108.3,108.04,43.96821496]
["bitfinex","SOLUSD",1643988110907,69.5513,108.3,108.05,16.23728773]
["bitfinex","SOLUSD",1643988111205,23.2199,108.3,108.08,3.0]
["bitfinex","SOLUSD",1643988111404,41.39622476,108.29,108.09,43.44850957]
["bitfinex","SOLUSD",1643988111607,41.39622476,108.29,108.11,3.0]
["bitfinex","SOLUSD",1643988111806,41.39622476,108.29,108.12,42.74819766]
["bitfinex","SOLUSD",1643988112006,52.95622476,108.29,108.13,3.0]
["bitfinex","SOLUSD",1643988112309,52.95622476,108.29,108.14,44.78356744]
["bitfinex","SOLUSD",1643988112504,41.39622476,108.29,108.14,44.78356744]
["bitfinex","SOLUSD",1643988114107,41.39622476,108.29,108.12,3.0]
["bitfinex","SOLUSD",1643988114108,52.95622476,108.29,108.12,3.0]
["bitfinex","SOLUSD",1643988114308,11.74932452,108.28,108.12,3.0]
["bitfinex","SOLUSD",1643988114708,6.18932452,108.28,108.12,3.0]
["bitfinex","SOLUSD",1643988115109,37.04754888,108.27,108.11,3.0]
["bitfinex","SOLUSD",1643988115512,11.56,108.26,108.11,3.0]
["bitfinex","SOLUSD",1643988115710,11.56,108.26,108.06,3.0]
["bitfinex","SOLUSD",1643988116012,41.39622476,108.25,108.07,43.3792555]
["bitfinex","SOLUSD",1643988116234,11.56,108.24,108.01,17.23074116]
["bitfinex","SOLUSD",1643988116409,41.39622476,108.25,108.03,3.0]
["bitfinex","SOLUSD",1643988117011,11.56,108.24,108.0,100.2170823]
["bitfinex","SOLUSD",1643988117211,37.04754888,108.23,108.05,38.10039493]
["bitfinex","SOLUSD",1643988117411,11.56,108.22,107.99,16.877]
["bitfinex","SOLUSD",1643988117613,174.0,108.2,107.96,24.14786334]
["bitfinex","SOLUSD",1643988117912,174.0,108.2,107.86,5.96200079]
["bitfinex","SOLUSD",1643988117913,143.72,108.15,107.86,5.96200079]
["bitfinex","SOLUSD",1643988118111,143.72,108.13,107.87,4.74042643]
["bitfinex","SOLUSD",1643988118319,143.72,108.1,107.85,4.74042643]
["bitfinex","SOLUSD",1643988118515,155.28,108.09,107.84,23.4277]
["bitfinex","SOLUSD",1643988118714,11.56,108.08,107.84,23.4277]
["bitfinex","SOLUSD",1643988119013,6.9521,108.06,107.84,23.4277]
["bitfinex","SOLUSD",1643988119213,11.56,108.05,107.84,23.4277]
["bitfinex","SOLUSD",1643988119413,6.9521,108.06,107.84,23.4277]
["bitfinex","SOLUSD",1643988119612,6.9521,108.06,107.85,46.02436369]
["bitfinex","SOLUSD",1643988120011,12.9521,108.06,107.85,46.02436369]
["bitfinex","SOLUSD",1643988120212,23.1737,108.09,107.85,52.02436369]
["bitfinex","SOLUSD",1643988120213,6.0,108.09,107.85,52.02436369]
["bitfinex","SOLUSD",1643988120413,23.2361,108.13,107.86,20.73411446]
["bitfinex","SOLUSD",1643988120613,23.2361,108.13,107.9,0.31482451]
["bitfinex","SOLUSD",1643988120818,23.2361,108.13,107.87,66.0311901]
["bitfinex","SOLUSD",1643988121026,11.56,108.12,107.87,68.47376667]
["bitfinex","SOLUSD",1643988121214,11.56,108.12,107.92,49.09990782]
["bitfinex","SOLUSD",1643988121415,11.56,108.12,107.93,3.0]
["bitfinex","SOLUSD",1643988121614,11.56,108.12,107.94,49.52643777]
["bitfinex","SOLUSD",1643988121913,11.56,108.12,107.94,52.77643777]
["bitfinex","SOLUSD",1643988122117,11.56,108.12,107.94,52.52643777]
["bitfinex","SOLUSD",1643988122516,2.51015936,108.11,107.94,3.0]
["bitfinex","SOLUSD",1643988122715,11.56,108.1,107.94,3.0]
["bitfinex","SOLUSD",1643988122914,11.56,108.1,107.87,111.9142]
["bitfinex","SOLUSD",1643988123114,11.56,108.1,107.87,114.9142]
["bitfinex","SOLUSD",1643988123517,11.56,108.1,107.88,43.06896162]
["bitfinex","SOLUSD",1643988123743,176.51015936,108.09,107.88,43.06896162]
["bitfinex","SOLUSD",1643988123918,11.56,108.08,107.88,43.06896162]
["bitfinex","SOLUSD",1643988124118,11.56,108.08,107.88,40.06896162]
["bitfinex","SOLUSD",1643988124119,14.07015936,108.08,107.88,40.06896162]
["bitfinex","SOLUSD",1643988124318,14.07015936,108.08,107.88,37.06896162]
["bitfinex","SOLUSD",1643988124519,2.51015936,108.07,107.88,37.06896162]
["bitfinex","SOLUSD",1643988124717,2.51015936,108.07,107.88,34.06896162]
["bitfinex","SOLUSD",1643988124718,11.56,108.06,107.88,34.06896162]
["bitfinex","SOLUSD",1643988124917,11.56,108.06,107.88,31.06896162]
["bitfinex","SOLUSD",1643988125117,11.56,108.06,107.88,28.06896162]
["bitfinex","SOLUSD",1643988125317,19.9026,108.06,107.88,28.06896162]
["bitfinex","SOLUSD",1643988125519,22.41275936,108.06,107.88,22.06896162]
["bitfinex","SOLUSD",1643988125818,22.41275936,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988126218,19.9026,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988127220,11.56,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988127923,14.07015936,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988128126,20.07015936,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988128326,28.41225936,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988129129,25.9021,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988129328,28.41225936,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988129730,25.9021,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988129929,109.15076492,108.06,107.88,19.06896162]
["bitfinex","SOLUSD",1643988130731,109.15076492,108.06,107.88,19.31896162]
["bitfinex","SOLUSD",1643988130931,83.24866492,108.06,107.88,19.31896162]
["bitfinex","SOLUSD",1643988131438,83.24866492,108.06,107.9,44.11447402]
["bitfinex","SOLUSD",1643988131633,14.07015936,108.05,107.89,2.5]
["bitfinex","SOLUSD",1643988131833,103.47508512,108.05,107.9,6.81482]
["bitfinex","SOLUSD",1643988132033,2.51015936,108.04,107.9,6.81482]
["bitfinex","SOLUSD",1643988132233,8.3446,108.02,107.9,6.81482]
["bitfinex","SOLUSD",1643988132434,19.9046,108.02,107.9,6.81482]
["bitfinex","SOLUSD",1643988132732,103.15326492,108.02,107.9,43.15803349]
["bitfinex","SOLUSD",1643988132934,103.15326492,108.02,107.91,6.81418]
["bitfinex","SOLUSD",1643988133133,105.66342428,108.02,107.91,6.81418]
["bitfinex","SOLUSD",1643988133333,103.15326492,108.02,107.84,23.4277]
["bitfinex","SOLUSD",1643988133533,107.58969245,108.02,107.85,6.81798]
["bitfinex","SOLUSD",1643988133735,7.5732435,108.01,107.85,6.81798]
["bitfinex","SOLUSD",1643988133934,8.3511,107.97,107.85,6.81798]
["bitfinex","SOLUSD",1643988134135,11.56,107.96,107.77,76.8727]
["bitfinex","SOLUSD",1643988134333,14.07015936,107.96,107.78,6.8224]
["bitfinex","SOLUSD",1643988134532,20.07015936,107.96,107.78,6.8224]
["bitfinex","SOLUSD",1643988134733,2.51015936,107.95,107.73,2.36665585]
["bitfinex","SOLUSD",1643988134936,11.56,107.94,107.74,6.82494]
["bitfinex","SOLUSD",1643988135136,11.56,107.94,107.75,50.0199477]
["bitfinex","SOLUSD",1643988135336,94.80866492,107.94,107.77,37.26365198]
["bitfinex","SOLUSD",1643988135539,94.80866492,107.94,107.79,40.42595761]
["bitfinex","SOLUSD",1643988135736,83.24866492,107.92,107.79,40.42595761]
["bitfinex","SOLUSD",1643988136035,83.24866492,107.94,107.79,40.42595761]
["bitfinex","SOLUSD",1643988136241,83.24866492,107.92,107.79,40.42595761]
["bitfinex","SOLUSD",1643988136438,11.56,107.91,107.79,47.24772761]
["bitfinex","SOLUSD",1643988136838,94.80866492,107.91,107.79,47.24772761]
["bitfinex","SOLUSD",1643988137638,94.80866492,107.91,107.79,6.82177]
["bitfinex","SOLUSD",1643988137838,97.31882428,107.91,107.79,6.82177]
["bitfinex","SOLUSD",1643988138038,94.80866492,107.91,107.79,6.82177]
["bitfinex","SOLUSD",1643988138240,100.80866492,107.91,107.79,6.82177]
["bitfinex","SOLUSD",1643988138641,8.3539,107.9,107.79,46.12708862]
["bitfinex","SOLUSD",1643988139041,91.60256492,107.9,107.79,46.12708862]
["bitfinex","SOLUSD",1643988139240,103.16256492,107.9,107.79,46.12708862]
["bitfinex","SOLUSD",1643988139441,103.16256492,107.9,107.79,6.82177]
["bitfinex","SOLUSD",1643988140341,103.16256492,107.9,107.79,46.45351245]
["bitfinex","SOLUSD",1643988141139,103.16256492,107.9,107.79,6.82177]
["bitfinex","SOLUSD",1643988141740,103.16256492,107.9,107.71,0.2]
["bitfinex","SOLUSD",1643988141741,112.28477535,107.9,107.71,0.2]
["bitfinex","SOLUSD",1643988141940,112.28477535,107.9,107.72,6.8262]
["bitfinex","SOLUSD",1643988142141,8.3637,107.84,107.72,38.31467046]
["bitfinex","SOLUSD",1643988142342,11.56,107.83,107.73,0.2]
["bitfinex","SOLUSD",1643988142541,11.56,107.83,107.69,0.54497856]
["bitfinex","SOLUSD",1643988142741,11.56,107.83,107.7,6.82747]
["bitfinex","SOLUSD",1643988142942,103.39735773,107.83,107.7,6.82747]
["bitfinex","SOLUSD",1643988143348,8.3645,107.79,107.71,41.00489001]
["bitfinex","SOLUSD",1643988143546,91.61316492,107.79,107.72,7.0262]
["bitfinex","SOLUSD",1643988143747,91.61316492,107.79,107.73,41.80414513]
["bitfinex","SOLUSD",1643988143947,97.61316492,107.79,107.74,6.82494]
["bitfinex","SOLUSD",1643988144153,109.17316492,107.79,107.74,6.82494]
["bitfinex","SOLUSD",1643988144349,103.17316492,107.79,107.74,6.82494]
["bitfinex","SOLUSD",1643988144550,109.17316492,107.79,107.74,6.82494]
["bitfinex","SOLUSD",1643988144950,100.80866492,107.79,107.74,6.82494]
["bitfinex","SOLUSD",1643988145951,8.3626,107.78,107.69,0.54497856]
["bitfinex","SOLUSD",1643988146151,11.56,107.77,107.7,6.82747]
["bitfinex","SOLUSD",1643988146382,30.01369281,107.77,107.69,0.00497856]
["bitfinex","SOLUSD",1643988146581,174.0,107.76,107.66,0.34833538]
["bitfinex","SOLUSD",1643988146786,11.56,107.75,107.66,0.00833538]
["bitfinex","SOLUSD",1643988146982,11.56,107.75,107.6,1.18663319]
["bitfinex","SOLUSD",1643988146983,174.0,107.74,107.6,1.18663319]
["bitfinex","SOLUSD",1643988147190,11.56,107.73,107.6,1.18663319]
["bitfinex","SOLUSD",1643988147383,11.56,107.73,107.6,0.2]
["bitfinex","SOLUSD",1643988147584,18.80687839,107.73,107.54,1.65139678]
["bitfinex","SOLUSD",1643988147783,94.80866492,107.73,107.54,0.46476359]
["bitfinex","SOLUSD",1643988147986,5.90506397,107.72,107.54,0.46476359]
["bitfinex","SOLUSD",1643988148184,11.56,107.71,107.54,0.46476359]
["bitfinex","SOLUSD",1643988148585,83.24866492,107.72,107.54,0.66476359]
["bitfinex","SOLUSD",1643988148787,8.3739,107.7,107.54,0.66476359]
["bitfinex","SOLUSD",1643988148986,18.30440723,107.7,107.54,0.46476359]
["bitfinex","SOLUSD",1643988149187,11.56,107.69,107.49,0.2]
["bitfinex","SOLUSD",1643988149387,11.56,107.68,107.48,1.71689371]
["bitfinex","SOLUSD",1643988149586,11.56,107.67,107.49,42.3759614]
["bitfinex","SOLUSD",1643988149784,8.3743,107.63,107.5,0.2]
["bitfinex","SOLUSD",1643988149986,11.56,107.63,107.5,0.2]
["bitfinex","SOLUSD",1643988150389,94.80866492,107.63,107.5,0.2]
["bitfinex","SOLUSD",1643988150786,76.22928949,107.63,107.5,0.2]
["bitfinex","SOLUSD",1643988151388,76.22928949,107.63,107.49,48.0759614]
["bitfinex","SOLUSD",1643988151595,11.56,107.66,107.5,174.0]
["bitfinex","SOLUSD",1643988151789,94.168,107.75,107.51,45.59109725]
["bitfinex","SOLUSD",1643988151790,11.56,107.71,107.51,45.59109725]
["bitfinex","SOLUSD",1643988151990,8.3659,107.73,107.51,45.59109725]
["bitfinex","SOLUSD",1643988152188,8.3659,107.73,107.51,46.94409725]
["bitfinex","SOLUSD",1643988152588,19.9259,107.73,107.55,48.98584569]
["bitfinex","SOLUSD",1643988152989,27.00231,107.73,107.55,54.98584569]
["bitfinex","SOLUSD",1643988153290,11.56,107.81,107.6,0.31946943]
["bitfinex","SOLUSD",1643988153589,7.07641,107.81,107.62,51.46990903]
["bitfinex","SOLUSD",1643988153789,18.63641,107.81,107.62,51.46990903]
["bitfinex","SOLUSD",1643988154189,11.56,107.81,107.62,51.71990903]
["bitfinex","SOLUSD",1643988154389,8.3613,107.79,107.62,51.46990903]
["bitfinex","SOLUSD",1643988154594,11.56,107.78,107.62,51.46990903]
["bitfinex","SOLUSD",1643988154791,11.56,107.77,107.62,51.46990903]
["bitfinex","SOLUSD",1643988155392,6.77158937,107.76,107.62,51.46990903]
["bitfinex","SOLUSD",1643988155593,6.77158937,107.76,107.57,109.1521]
["bitfinex","SOLUSD",1643988155594,8.3675,107.74,107.57,109.1521]
["bitfinex","SOLUSD",1643988155790,6.77158937,107.76,107.57,109.1521]
["bitfinex","SOLUSD",1643988155791,11.56,107.73,107.57,109.1521]
["bitfinex","SOLUSD",1643988155996,11.56,107.73,107.56,22.6709]
["bitfinex","SOLUSD",1643988156591,1.47194442,107.72,107.57,44.78538824]
["bitfinex","SOLUSD",1643988156793,11.56,107.71,107.57,44.78538824]
["bitfinex","SOLUSD",1643988157193,11.56,107.71,107.49,78.8511]
["bitfinex","SOLUSD",1643988157393,5.5826,107.62,107.49,84.8511]
["bitfinex","SOLUSD",1643988157594,5.5826,107.62,107.49,6.0]
["bitfinex","SOLUSD",1643988157595,17.1426,107.62,107.49,6.0]
["bitfinex","SOLUSD",1643988157794,11.56,107.62,107.49,6.0]
["bitfinex","SOLUSD",1643988157993,11.56,107.62,107.48,11.13767619]
["bitfinex","SOLUSD",1643988158192,11.56,107.67,107.49,42.85847864]
["bitfinex","SOLUSD",1643988158394,11.56,107.66,107.49,42.85847864]
["bitfinex","SOLUSD",1643988158592,11.56,107.67,107.49,48.85847864]
["bitfinex","SOLUSD",1643988158793,11.56,107.66,107.49,48.85847864]
["bitfinex","SOLUSD",1643988158993,17.1414,107.66,107.49,48.85847864]
["bitfinex","SOLUSD",1643988159194,11.56,107.66,107.49,48.85847864]
["bitfinex","SOLUSD",1643988159397,11.56,107.66,107.49,59.46589431]
["bitfinex","SOLUSD",1643988160196,11.56,107.66,107.49,48.85847864]
["bitfinex","SOLUSD",1643988160398,17.56,107.66,107.49,42.85847864]
["bitfinex","SOLUSD",1643988161004,5.581,107.65,107.49,42.85847864]
["bitfinex","SOLUSD",1643988161194,17.141,107.65,107.49,42.85847864]
["bitfinex","SOLUSD",1643988161595,17.141,107.65,107.49,48.85847864]
["bitfinex","SOLUSD",1643988161795,11.56,107.65,107.49,48.85847864]
["bitfinex","SOLUSD",1643988163802,11.56,107.65,107.49,55.69928864]
["bitfinex","SOLUSD",1643988164003,11.56,107.65,107.49,69.64638864]
["bitfinex","SOLUSD",1643988164203,11.56,107.65,107.49,55.69928864]
["bitfinex","SOLUSD",1643988164603,11.56,107.65,107.49,49.69928864]
["bitfinex","SOLUSD",1643988165531,5.5839,107.59,107.49,49.69928864]
["bitfinex","SOLUSD",1643988166324,11.56,107.62,107.49,49.69928864]
["bitfinex","SOLUSD",1643988166725,23.1428,107.62,107.49,49.69928864]
["bitfinex","SOLUSD",1643988166932,17.56,107.62,107.49,49.69928864]
["bitfinex","SOLUSD",1643988167326,17.56,107.62,107.49,6.84081]
["bitfinex","SOLUSD",1643988167531,17.56,107.62,107.48,0.53026052]
["bitfinex","SOLUSD",1643988167726,23.1427,107.62,107.48,0.53026052]
["bitfinex","SOLUSD",1643988168127,17.56,107.62,107.48,0.53026052]
["bitfinex","SOLUSD",1643988168327,11.56,107.62,107.48,49.85000714]
["bitfinex","SOLUSD",1643988168727,11.56,107.62,107.48,50.10000714]
["bitfinex","SOLUSD",1643988168926,11.56,107.62,107.48,51.28664033]
["bitfinex","SOLUSD",1643988169330,4.581,107.77,107.49,0.32195472]
["bitfinex","SOLUSD",1643988169530,18.63641,107.76,107.49,0.32195472]
["bitfinex","SOLUSD",1643988169729,33.82329385,107.76,107.5,1.18663319]
["bitfinex","SOLUSD",1643988169932,8.41529448,107.75,107.51,41.08680426]
["bitfinex","SOLUSD",1643988170133,11.56,107.74,107.51,41.08680426]
["bitfinex","SOLUSD",1643988170335,5.5795,107.68,107.51,41.33680426]
["bitfinex","SOLUSD",1643988170534,11.56,107.69,107.51,41.33680426]
["bitfinex","SOLUSD",1643988170731,11.56,107.69,107.51,51.02343745]
["bitfinex","SOLUSD",1643988170931,11.56,107.69,107.53,1.18663319]
["bitfinex","SOLUSD",1643988171130,11.56,107.69,107.54,53.43177252]
["bitfinex","SOLUSD",1643988171331,11.56,107.69,107.54,52.49513933]
["bitfinex","SOLUSD",1643988171534,11.56,107.69,107.54,53.68177252]
["bitfinex","SOLUSD",1643988171730,11.56,107.69,107.54,58.49513933]
["bitfinex","SOLUSD",1643988171931,17.56,107.69,107.54,58.49513933]
["bitfinex","SOLUSD",1643988172534,5.5793,107.68,107.54,59.68177252]
["bitfinex","SOLUSD",1643988172737,5.5793,107.68,107.54,58.24513933]
["bitfinex","SOLUSD",1643988173036,5.5793,107.68,107.54,52.24513933]
["bitfinex","SOLUSD",1643988173336,11.56,107.67,107.52,1.18663319]
["bitfinex","SOLUSD",1643988173634,11.56,107.66,107.51,1.18663319]
["bitfinex","SOLUSD",1643988173838,11.56,107.65,107.51,1.18663319]
["bitfinex","SOLUSD",1643988174038,11.56,107.64,107.51,1.18663319]
["bitfinex","SOLUSD",1643988174239,11.56,107.63,107.52,1.18663319]
["bitfinex","SOLUSD",1643988174438,11.56,107.63,107.5,1.18663319]
["bitfinex","SOLUSD",1643988175244,11.56,107.63,107.51,51.99170701]
["bitfinex","SOLUSD",1643988175444,11.56,107.63,107.53,47.50946076]
["bitfinex","SOLUSD",1643988175743,11.56,107.63,107.53,46.32282757]
["bitfinex","SOLUSD",1643988175942,17.56,107.63,107.52,1.18663319]
["bitfinex","SOLUSD",1643988176143,5.5819,107.62,107.52,1.18663319]
["bitfinex","SOLUSD",1643988176348,11.56,107.61,107.51,1.18663319]
["bitfinex","SOLUSD",1643988176543,11.56,107.61,107.53,1.18663319]
["bitfinex","SOLUSD",1643988177043,11.56,107.61,107.53,44.37996659]
["bitfinex","SOLUSD",1643988177244,11.56,107.61,107.52,1.18663319]
["bitfinex","SOLUSD",1643988177444,11.56,107.61,107.51,1.18663319]
["bitfinex","SOLUSD",1643988177845,11.56,107.61,107.52,1.18663319]
["bitfinex","SOLUSD",1643988178245,11.56,107.61,107.53,50.73452034]
["bitfinex","SOLUSD",1643988178443,11.56,107.61,107.52,1.18663319]
["bitfinex","SOLUSD",1643988179144,11.56,107.61,107.51,1.18663319]
["bitfinex","SOLUSD",1643988179444,11.56,107.61,107.53,1.18663319]
["bitfinex","SOLUSD",1643988179645,11.56,107.64,107.54,49.49968679]
["bitfinex","SOLUSD",1643988180249,11.56,107.64,107.54,50.68631998]
["bitfinex","SOLUSD",1643988180555,157.5795,107.73,107.56,47.92709213]
["bitfinex","SOLUSD",1643988180752,7.07641,107.72,107.56,48.17709213]
["bitfinex","SOLUSD",1643988180949,7.07641,107.72,107.56,54.17709213]
["bitfinex","SOLUSD",1643988180950,18.63641,107.72,107.56,54.17709213]
["bitfinex","SOLUSD",1643988181152,17.137,107.72,107.58,40.83890845]
["bitfinex","SOLUSD",1643988181348,17.137,107.72,107.58,41.08890845]
["bitfinex","SOLUSD",1643988181550,17.137,107.72,107.58,40.83890845]
["bitfinex","SOLUSD",1643988182150,11.56,107.72,107.59,1.18663319]
["bitfinex","SOLUSD",1643988182352,23.8837,107.76,107.61,1.18663319]
["bitfinex","SOLUSD",1643988182553,7.07641,107.75,107.62,46.02003287]
["bitfinex","SOLUSD",1643988182751,7.07641,107.75,107.65,48.2472884]
["bitfinex","SOLUSD",1643988183155,7.07641,107.75,107.65,48.4972884]
["bitfinex","SOLUSD",1643988183352,7.07641,107.75,107.65,48.2472884]
["bitfinex","SOLUSD",1643988184276,18.63641,107.75,107.65,48.2472884]
["bitfinex","SOLUSD",1643988184677,18.63641,107.75,107.62,1.18663319]
["bitfinex","SOLUSD",1643988184876,57.79,107.74,107.61,1.18663319]
["bitfinex","SOLUSD",1643988185078,5.5771,107.71,107.6,1.18663319]
["bitfinex","SOLUSD",1643988185286,18.63641,107.7,107.6,1.18663319]
["bitfinex","SOLUSD",1643988185478,18.63641,107.7,107.59,1.18663319]
["bitfinex","SOLUSD",1643988185884,18.63641,107.7,107.58,1.18663319]
["bitfinex","SOLUSD",1643988186078,18.63641,107.7,107.56,1.18663319]
["bitfinex","SOLUSD",1643988186079,162.35641,107.7,107.56,1.18663319]
["bitfinex","SOLUSD",1643988186278,18.63641,107.7,107.57,1.18663319]
["bitfinex","SOLUSD",1643988186980,24.21401,107.7,107.56,1.18663319]
["bitfinex","SOLUSD",1643988187382,24.21401,107.7,107.57,1.18663319]
["bitfinex","SOLUSD",1643988187781,24.21401,107.7,107.59,1.18663319]
["bitfinex","SOLUSD",1643988187981,18.63641,107.7,107.6,38.04975233]
["bitfinex","SOLUSD",1643988188188,11.56,107.74,107.62,174.0]
["bitfinex","SOLUSD",1643988188481,11.56,107.74,107.63,40.74593838]
["bitfinex","SOLUSD",1643988189082,11.56,107.74,107.63,40.99593838]
["bitfinex","SOLUSD",1643988189686,11.56,107.77,107.63,40.99593838]
["bitfinex","SOLUSD",1643988190288,17.1342,107.77,107.63,40.99593838]
["bitfinex","SOLUSD",1643988191088,74.9242,107.77,107.63,40.99593838]
["bitfinex","SOLUSD",1643988191289,17.1342,107.77,107.63,40.74593838]
["bitfinex","SOLUSD",1643988191485,23.1342,107.77,107.59,1.18663319]
["bitfinex","SOLUSD",1643988191784,25.64435936,107.77,107.58,1.18663319]
["bitfinex","SOLUSD",1643988191985,166.8542,107.77,107.58,1.18663319]
["bitfinex","SOLUSD",1643988192186,60.30015936,107.76,107.57,1.18663319]
["bitfinex","SOLUSD",1643988192386,5.5777,107.71,107.56,143.07003319]
["bitfinex","SOLUSD",1643988192587,17.1377,107.71,107.57,45.18503194]
["bitfinex","SOLUSD",1643988192788,74.9277,107.71,107.57,45.18503194]
["bitfinex","SOLUSD",1643988192986,17.1377,107.71,107.57,45.18503194]
["bitfinex","SOLUSD",1643988194286,74.9277,107.71,107.57,45.18503194]
["bitfinex","SOLUSD",1643988194486,17.1377,107.71,107.57,45.18503194]
["bitfinex","SOLUSD",1643988194988,2.51015936,107.78,107.57,46.37166513]
["bitfinex","SOLUSD",1643988194989,17.1359,107.73,107.57,46.37166513]
["bitfinex","SOLUSD",1643988195187,17.1359,107.73,107.57,52.37166513]
["bitfinex","SOLUSD",1643988195891,11.56,107.73,107.58,13.9372]
["bitfinex","SOLUSD",1643988196087,11.56,107.73,107.59,37.76106505]
["bitfinex","SOLUSD",1643988196287,11.56,107.73,107.59,38.01106505]
["bitfinex","SOLUSD",1643988196487,11.56,107.73,107.59,44.01106505]
["bitfinex","SOLUSD",1643988196889,11.56,107.76,107.6,13.9346]
["bitfinex","SOLUSD",1643988197191,18.5776,107.81,107.62,58.1094821]
["bitfinex","SOLUSD",1643988197386,1.29611177,107.84,107.65,0.30200265]
["bitfinex","SOLUSD",1643988197587,1.29611177,107.87,107.66,11.56]
["bitfinex","SOLUSD",1643988197787,11.56,107.87,107.7,5.0]
["bitfinex","SOLUSD",1643988197988,11.56,107.87,107.72,13.9191]
["bitfinex","SOLUSD",1643988198187,11.56,107.87,107.74,49.09896087]
["bitfinex","SOLUSD",1643988198386,0.08913268,107.9,107.74,49.09896087]
["bitfinex","SOLUSD",1643988198595,11.64913268,107.9,107.74,55.09896087]
["bitfinex","SOLUSD",1643988198888,14.15929204,107.9,107.74,55.09896087]
["bitfinex","SOLUSD",1643988199092,11.64913268,107.9,107.74,55.09896087]
["bitfinex","SOLUSD",1643988199493,11.64913268,107.9,107.74,55.34896087]
["bitfinex","SOLUSD",1643988199693,11.64913268,107.9,107.69,23.9397239]
["bitfinex","SOLUSD",1643988199893,2.51015936,107.89,107.69,18.3797239]
["bitfinex","SOLUSD",1643988200094,11.56,107.88,107.69,6.0]
["bitfinex","SOLUSD",1643988200297,11.56,107.88,107.68,29.2765]
["bitfinex","SOLUSD",1643988200497,11.56,107.88,107.68,35.2765]
["bitfinex","SOLUSD",1643988200694,17.06,107.88,107.69,45.98429892]
["bitfinex","SOLUSD",1643988201096,17.06,107.88,107.69,51.98429892]
["bitfinex","SOLUSD",1643988201298,5.5712,107.83,107.68,4.636]
["bitfinex","SOLUSD",1643988201505,11.56,107.82,107.67,24.4123]
["bitfinex","SOLUSD",1643988202308,5.5723,107.8,107.68,41.23485975]
["bitfinex","SOLUSD",1643988202524,17.1323,107.8,107.68,41.23485975]
["bitfinex","SOLUSD",1643988204101,17.1323,107.8,107.68,41.48485975]
["bitfinex","SOLUSD",1643988204301,17.1323,107.8,107.68,41.23485975]
["bitfinex","SOLUSD",1643988205003,77.5147,107.86,107.68,47.48485975]
["bitfinex","SOLUSD",1643988205004,11.56,107.86,107.68,47.48485975]
["bitfinex","SOLUSD",1643988205304,11.56,107.86,107.69,9.8797239]
["bitfinex","SOLUSD",1643988205503,11.56,107.86,107.7,43.96675934]
["bitfinex","SOLUSD",1643988205703,11.56,107.86,107.7,50.21675934]
["bitfinex","SOLUSD",1643988206505,11.06,107.86,107.7,50.21675934]
["bitfinex","SOLUSD",1643988206709,11.06,107.86,107.7,71.65648324]
["bitfinex","SOLUSD",1643988206910,11.56,107.89,107.7,85.57798324]
["bitfinex","SOLUSD",1643988207107,0.08913268,107.9,107.71,2.5]
["bitfinex","SOLUSD",1643988207311,0.08913268,107.9,107.73,46.87847782]
["bitfinex","SOLUSD",1643988207508,0.08913268,107.9,107.75,49.79551915]
["bitfinex","SOLUSD",1643988207707,0.08913268,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988208107,0.08913268,107.9,107.78,46.57588422]
["bitfinex","SOLUSD",1643988208309,11.64913268,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988209513,11.64913268,107.9,107.78,46.57588422]
["bitfinex","SOLUSD",1643988209810,11.64913268,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988210038,7.82739804,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988210915,13.39469804,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988211120,7.82739804,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988211519,7.82739804,107.9,107.78,46.57588422]
["bitfinex","SOLUSD",1643988211816,7.82739804,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988213022,13.39459804,107.9,107.78,40.57588422]
["bitfinex","SOLUSD",1643988213223,13.39459804,107.9,107.72,558.80940131]
["bitfinex","SOLUSD",1643988213423,13.39459804,107.9,107.74,6.0]
["bitfinex","SOLUSD",1643988213624,19.39459804,107.9,107.73,8.5]
["bitfinex","SOLUSD",1643988213827,2.51015936,107.89,107.72,547.24940131]
["bitfinex","SOLUSD",1643988214027,5.5707,107.84,107.72,553.24940131]
["bitfinex","SOLUSD",1643988214225,17.1307,107.84,107.73,44.42920788]
["bitfinex","SOLUSD",1643988214626,17.1307,107.84,107.72,547.24940131]
["bitfinex","SOLUSD",1643988215627,17.1307,107.84,107.73,52.1486185]
["bitfinex","SOLUSD",1643988217648,23.1307,107.84,107.73,52.1486185]
["bitfinex","SOLUSD",1643988217848,17.1307,107.84,107.73,52.1486185]
["bitfinex","SOLUSD",1643988218145,11.56,107.84,107.73,52.1486185]
["bitfinex","SOLUSD",1643988218345,32.1888,107.89,107.73,54.90877786]
["bitfinex","SOLUSD",1643988218346,11.56,107.88,107.73,54.90877786]
["bitfinex","SOLUSD",1643988218946,11.56,107.88,107.73,58.3986185]
["bitfinex","SOLUSD",1643988219148,5.568,107.88,107.74,2.51015936]
["bitfinex","SOLUSD",1643988219350,5.568,107.88,107.75,39.09029123]
["bitfinex","SOLUSD",1643988219647,5.568,107.88,107.75,6.0]
["bitfinex","SOLUSD",1643988219850,11.56,107.87,107.7,2.5]
["bitfinex","SOLUSD",1643988220050,11.56,107.86,107.7,2.5]
["bitfinex","SOLUSD",1643988220256,11.56,107.86,107.69,4.636]
["bitfinex","SOLUSD",1643988220455,5.5708,107.82,107.69,4.636]
["bitfinex","SOLUSD",1643988220660,11.56,107.81,107.71,434.85062494]
["bitfinex","SOLUSD",1643988220950,11.56,107.8,107.69,4.636]
["bitfinex","SOLUSD",1643988221356,5.5736,107.78,107.69,4.636]
["bitfinex","SOLUSD",1643988221553,17.1336,107.78,107.69,4.636]
["bitfinex","SOLUSD",1643988222352,19.64375936,107.78,107.69,4.636]
["bitfinex","SOLUSD",1643988222952,77.43375936,107.78,107.69,4.636]
["bitfinex","SOLUSD",1643988223153,221.15375936,107.78,107.61,1.18663319]
["bitfinex","SOLUSD",1643988223351,221.15375936,107.78,107.6,345.46965337]
["bitfinex","SOLUSD",1643988223352,57.79,107.76,107.6,345.46965337]
["bitfinex","SOLUSD",1643988223553,11.56,107.75,107.6,345.46965337]
["bitfinex","SOLUSD",1643988223752,5.5773,107.71,107.6,345.46965337]
["bitfinex","SOLUSD",1643988224054,11.56,107.7,107.61,52.2108706]
["bitfinex","SOLUSD",1643988224757,5.5751,107.74,107.61,52.2108706]
["bitfinex","SOLUSD",1643988224961,11.56,107.73,107.61,52.2108706]
["bitfinex","SOLUSD",1643988225858,17.1357,107.73,107.61,52.2108706]
["bitfinex","SOLUSD",1643988226255,19.64585936,107.73,107.61,52.2108706]
["bitfinex","SOLUSD",1643988226857,19.64585936,107.73,107.58,1.18663319]
["bitfinex","SOLUSD",1643988227056,19.64585936,107.73,107.57,186.68663319]
["bitfinex","SOLUSD",1643988227256,19.64585936,107.73,107.57,191.5]
["bitfinex","SOLUSD",1643988227456,77.43585936,107.73,107.57,185.5]
["bitfinex","SOLUSD",1643988227856,57.79,107.68,107.52,425.65205258]
["bitfinex","SOLUSD",1643988228056,5.5827,107.62,107.47,20.60640264]
["bitfinex","SOLUSD",1643988228255,18.609,107.63,107.47,1.18663319]
["bitfinex","SOLUSD",1643988228256,11.56,107.61,107.47,1.18663319]
["bitfinex","SOLUSD",1643988228457,11.56,107.6,107.46,174.8997]
["bitfinex","SOLUSD",1643988228657,11.56,107.59,107.46,174.8997]
["bitfinex","SOLUSD",1643988228858,11.56,107.58,107.47,42.40703654]
["bitfinex","SOLUSD",1643988229056,57.79,107.66,107.47,42.40703654]
["bitfinex","SOLUSD",1643988229057,5.5855,107.54,107.47,42.40703654]
["bitfinex","SOLUSD",1643988230157,17.1447,107.56,107.47,42.40703654]
["bitfinex","SOLUSD",1643988230358,11.56,107.56,107.47,42.40703654]
["bitfinex","SOLUSD",1643988231558,11.56,107.56,107.46,174.8997]
["bitfinex","SOLUSD",1643988231559,17.56,107.56,107.46,174.8997]
["bitfinex","SOLUSD",1643988231957,174.0,107.55,107.45,0.15901086]
["bitfinex","SOLUSD",1643988232159,387.07,107.54,107.45,0.31802172]
["bitfinex","SOLUSD",1643988232358,57.79,107.52,107.45,0.00802172]
["bitfinex","SOLUSD",1643988232564,57.79,107.5,107.45,0.00802172]
["bitfinex","SOLUSD",1643988232756,5.5911,107.46,107.45,0.00802172]
["bitfinex","SOLUSD",1643988233056,5.5911,107.46,107.42,7.602e-05]
["bitfinex","SOLUSD",1643988233057,20.18329997,107.46,107.42,7.602e-05]
["bitfinex","SOLUSD",1643988233256,18.637,107.48,107.42,7.602e-05]
["bitfinex","SOLUSD",1643988233864,5.5911,107.46,107.42,7.602e-05]
["bitfinex","SOLUSD",1643988234257,23.3163,107.65,107.42,7.602e-05]
["bitfinex","SOLUSD",1643988234458,174.0,107.63,107.37,26.5267315]
["bitfinex","SOLUSD",1643988234661,8.06651852,107.55,107.33,1.18663319]
["bitfinex","SOLUSD",1643988234857,143.72,107.45,107.28,86.26924365]
["bitfinex","SOLUSD",1643988235057,16.212,107.54,107.28,86.26924365]
["bitfinex","SOLUSD",1643988235058,11.56,107.44,107.28,86.26924365]
["bitfinex","SOLUSD",1643988235257,11.56,107.44,107.28,83.76924365]
["bitfinex","SOLUSD",1643988235460,2.51015936,107.46,107.29,44.60104107]
["bitfinex","SOLUSD",1643988235658,26.70621852,107.47,107.29,44.60104107]
["bitfinex","SOLUSD",1643988235861,6.0,107.46,107.29,44.60104107]
["bitfinex","SOLUSD",1643988236061,17.56,107.46,107.29,44.60104107]
["bitfinex","SOLUSD",1643988236260,11.56,107.46,107.29,44.60104107]
["bitfinex","SOLUSD",1643988236462,17.56,107.46,107.29,44.60104107]
["bitfinex","SOLUSD",1643988236760,5.5917,107.44,107.29,44.60104107]
["bitfinex","SOLUSD",1643988236960,11.56,107.43,107.29,44.60104107]
["bitfinex","SOLUSD",1643988237163,11.56,107.43,107.29,50.60104107]
["bitfinex","SOLUSD",1643988237762,11.56,107.43,107.29,50.85104107]
["bitfinex","SOLUSD",1643988238564,11.56,107.43,107.29,53.36120043]
["bitfinex","SOLUSD",1643988239063,11.56,107.43,107.29,50.85104107]
["bitfinex","SOLUSD",1643988239463,11.56,107.43,107.31,43.07721219]
["bitfinex","SOLUSD",1643988239666,11.56,107.43,107.31,49.07721219]
["bitfinex","SOLUSD",1643988239862,13.8096,107.5,107.32,2.51015936]
["bitfinex","SOLUSD",1643988240069,11.56,107.46,107.33,42.49620742]
["bitfinex","SOLUSD",1643988240263,11.56,107.46,107.33,42.74620742]
["bitfinex","SOLUSD",1643988240464,11.56,107.46,107.33,48.74620742]
["bitfinex","SOLUSD",1643988240664,11.56,107.46,107.33,42.74620742]
["bitfinex","SOLUSD",1643988241669,11.56,107.46,107.33,42.49620742]
["bitfinex","SOLUSD",1643988242066,17.1508,107.46,107.33,42.49620742]
["bitfinex","SOLUSD",1643988242672,4.655,107.56,107.34,174.0]
["bitfinex","SOLUSD",1643988242868,4.652,107.62,107.39,0.32252732]
["bitfinex","SOLUSD",1643988243076,5.5847,107.58,107.4,41.73205281]
["bitfinex","SOLUSD",1643988243269,11.56,107.63,107.42,42.94445219]
["bitfinex","SOLUSD",1643988243468,2.51015936,107.7,107.45,0.32315259]
["bitfinex","SOLUSD",1643988243676,18.29361233,107.67,107.46,41.35451339]
["bitfinex","SOLUSD",1643988243869,18.29361233,107.67,107.46,77.35251339]
["bitfinex","SOLUSD",1643988244067,18.29361233,107.67,107.46,83.60251339]
["bitfinex","SOLUSD",1643988244068,14.07015936,107.66,107.46,83.60251339]
["bitfinex","SOLUSD",1643988244468,18.29361233,107.67,107.49,0.30478609]
["bitfinex","SOLUSD",1643988244670,14.1827,107.73,107.5,42.49580396]
["bitfinex","SOLUSD",1643988244873,2.51015936,107.68,107.5,42.49580396]
["bitfinex","SOLUSD",1643988245071,11.56,107.67,107.5,48.74580396]
["bitfinex","SOLUSD",1643988245471,14.07015936,107.67,107.5,48.74580396]
["bitfinex","SOLUSD",1643988245870,5.5808,107.65,107.5,48.74580396]
["bitfinex","SOLUSD",1643988246069,11.56,107.64,107.5,48.74580396]
["bitfinex","SOLUSD",1643988246769,11.56,107.64,107.5,42.74580396]
["bitfinex","SOLUSD",1643988247168,11.56,107.64,107.5,42.49580396]
["bitfinex","SOLUSD",1643988247373,2.51015936,107.63,107.5,42.49580396]
["bitfinex","SOLUSD",1643988247575,11.56,107.62,107.5,42.49580396]
["bitfinex","SOLUSD",1643988247973,14.07015936,107.62,107.5,42.49580396]
["bitfinex","SOLUSD",1643988248174,11.56,107.62,107.5,42.49580396]
["bitfinex","SOLUSD",1643988249078,14.07015936,107.66,107.5,42.49580396]
["bitfinex","SOLUSD",1643988249273,14.07015936,107.66,107.5,51.24580396]
["bitfinex","SOLUSD",1643988249474,2.51015936,107.65,107.5,44.99580396]
["bitfinex","SOLUSD",1643988249674,11.56,107.64,107.5,44.99580396]
["bitfinex","SOLUSD",1643988249877,67.35,107.64,107.5,2.5]
["bitfinex","SOLUSD",1643988250074,7.99281142,107.63,107.5,2.5]
["bitfinex","SOLUSD",1643988250273,11.56,107.62,107.5,2.5]
["bitfinex","SOLUSD",1643988250475,30.173,107.62,107.5,2.5]
["bitfinex","SOLUSD",1643988250673,11.56,107.62,107.5,2.5]
["bitfinex","SOLUSD",1643988250873,11.56,107.62,107.51,47.61839597]
["bitfinex","SOLUSD",1643988251076,11.56,107.62,107.47,400.66398191]
["bitfinex","SOLUSD",1643988251302,2.51015936,107.63,107.47,400.66398191]
["bitfinex","SOLUSD",1643988251476,5.5843,107.58,107.47,406.66398191]
["bitfinex","SOLUSD",1643988251875,11.56,107.59,107.47,406.66398191]
["bitfinex","SOLUSD",1643988252081,11.56,107.64,107.48,49.79722129]
["bitfinex","SOLUSD",1643988252276,18.22139011,107.63,107.48,49.79722129]
["bitfinex","SOLUSD",1643988252582,5.5842,107.58,107.48,55.79722129]
["bitfinex","SOLUSD",1643988253576,5.5842,107.58,107.47,400.66398191]
["bitfinex","SOLUSD",1643988253777,5.5854,107.56,107.47,400.66398191]
["bitfinex","SOLUSD",1643988253977,11.56,107.56,107.42,106.63224365]
["bitfinex","SOLUSD",1643988254177,2.51015936,107.55,107.42,106.63224365]
["bitfinex","SOLUSD",1643988254381,11.56,107.54,107.42,22.863]
["bitfinex","SOLUSD",1643988254677,11.56,107.54,107.43,52.04383209]
["bitfinex","SOLUSD",1643988254878,5.5868,107.53,107.43,52.04383209]
["bitfinex","SOLUSD",1643988255079,11.56,107.53,107.41,24.8894]
["bitfinex","SOLUSD",1643988255480,2.51015936,107.56,107.38,23.3448]
["bitfinex","SOLUSD",1643988255682,18.625,107.55,107.38,23.3448]
["bitfinex","SOLUSD",1643988255882,18.625,107.55,107.39,1.18663319]
["bitfinex","SOLUSD",1643988256080,21.13515936,107.55,107.4,52.34957461]
["bitfinex","SOLUSD",1643988256281,76.92515936,107.55,107.4,52.34957461]
["bitfinex","SOLUSD",1643988256481,11.56,107.54,107.4,470.56411773]
["bitfinex","SOLUSD",1643988256781,11.56,107.54,107.4,472.00075092]
["bitfinex","SOLUSD",1643988256980,11.56,107.54,107.4,471.75075092]
["bitfinex","SOLUSD",1643988257181,11.56,107.54,107.41,1.18663319]
["bitfinex","SOLUSD",1643988257381,11.56,107.54,107.42,49.05624797]
["bitfinex","SOLUSD",1643988257585,17.56,107.54,107.42,49.05624797]
["bitfinex","SOLUSD",1643988258582,2.51015936,107.53,107.42,49.05624797]
["bitfinex","SOLUSD",1643988258809,11.56,107.52,107.42,49.05624797]
["bitfinex","SOLUSD",1643988259185,11.56,107.52,107.4,413.40117631]
["bitfinex","SOLUSD",1643988259386,11.56,107.52,107.4,412.21454312]
["bitfinex","SOLUSD",1643988259985,67.35,107.52,107.4,412.21454312]
["bitfinex","SOLUSD",1643988260188,5.5888,107.5,107.4,453.03272214]
["bitfinex","SOLUSD",1643988261688,5.5895,107.48,107.37,1.18663319]
["bitfinex","SOLUSD",1643988261887,11.56,107.47,107.37,1.18663319]
["bitfinex","SOLUSD",1643988262086,2.51015936,107.54,107.35,23.8752]
["bitfinex","SOLUSD",1643988262087,2.51015936,107.54,107.36,1.18663319]
["bitfinex","SOLUSD",1643988262289,11.56,107.53,107.38,1.18663319]
["bitfinex","SOLUSD",1643988262491,11.56,107.53,107.39,44.87169891]
["bitfinex","SOLUSD",1643988262690,11.56,107.56,107.39,47.38185827]
["bitfinex","SOLUSD",1643988262988,17.1449,107.57,107.42,52.89513194]
["bitfinex","SOLUSD",1643988263192,17.1449,107.57,107.42,58.89513194]
["bitfinex","SOLUSD",1643988263488,17.1449,107.57,107.42,59.14513194]
["bitfinex","SOLUSD",1643988263689,17.1449,107.57,107.42,57.95849875]
["bitfinex","SOLUSD",1643988263890,11.56,107.57,107.42,70.70513194]
["bitfinex","SOLUSD",1643988264090,40.08375936,107.6,107.43,1.18663319]
["bitfinex","SOLUSD",1643988264289,40.08375936,107.6,107.44,47.5502208]
["bitfinex","SOLUSD",1643988264489,39.58375936,107.6,107.44,48.73685399]
["bitfinex","SOLUSD",1643988264691,39.58375936,107.6,107.44,54.98685399]
["bitfinex","SOLUSD",1643988265089,39.58375936,107.6,107.44,54.73685399]
["bitfinex","SOLUSD",1643988265292,11.56,107.59,107.44,57.23685399]
["bitfinex","SOLUSD",1643988265589,26.80889741,107.59,107.44,53.5502208]
["bitfinex","SOLUSD",1643988266193,5.5846,107.58,107.44,54.73685399]
["bitfinex","SOLUSD",1643988266419,30.29873805,107.59,107.44,54.73685399]
["bitfinex","SOLUSD",1643988266619,11.56,107.59,107.44,54.73685399]
["bitfinex","SOLUSD",1643988266818,11.56,107.59,107.46,40.48501216]
["bitfinex","SOLUSD",1643988267220,11.56,107.59,107.46,46.73501216]
["bitfinex","SOLUSD",1643988267423,11.56,107.59,107.46,41.92164535]
["bitfinex","SOLUSD",1643988267621,11.56,107.59,107.46,46.73501216]
["bitfinex","SOLUSD",1643988267824,11.56,107.59,107.48,40.17277787]
["bitfinex","SOLUSD",1643988268021,14.1444,107.6,107.48,41.35941106]
["bitfinex","SOLUSD",1643988268223,14.1444,107.6,107.48,41.60941106]
["bitfinex","SOLUSD",1643988268523,14.07015936,107.59,107.48,1.18663319]
["bitfinex","SOLUSD",1643988268723,14.07015936,107.59,107.45,1.18663319]
["bitfinex","SOLUSD",1643988268924,2.51015936,107.58,107.45,1.18663319]
["bitfinex","SOLUSD",1643988269122,11.56,107.57,107.45,1.18663319]
["bitfinex","SOLUSD",1643988269524,2.51015936,107.56,107.46,42.68263361]
["bitfinex","SOLUSD",1643988269723,5.5841,107.58,107.46,42.68263361]
["bitfinex","SOLUSD",1643988270124,2.51015936,107.58,107.46,43.8692668]
["bitfinex","SOLUSD",1643988270328,13.8922,107.62,107.46,43.8692668]
["bitfinex","SOLUSD",1643988270329,11.56,107.61,107.47,1.18663319]
["bitfinex","SOLUSD",1643988270524,14.07015936,107.61,107.49,1.18663319]
["bitfinex","SOLUSD",1643988270726,13.8922,107.62,107.48,1.18663319]
["bitfinex","SOLUSD",1643988270924,2.51015936,107.6,107.48,1.18663319]
["bitfinex","SOLUSD",1643988271124,14.07015936,107.6,107.46,1.18663319]
["bitfinex","SOLUSD",1643988271325,19.54885716,107.6,107.46,1.18663319]
["bitfinex","SOLUSD",1643988271527,2.51015936,107.59,107.45,107.89447684]
["bitfinex","SOLUSD",1643988271726,25.4522,107.62,107.48,51.70518181]
["bitfinex","SOLUSD",1643988271926,5.583,107.6,107.48,52.891815]
["bitfinex","SOLUSD",1643988272125,2.51015936,107.59,107.48,51.70518181]
["bitfinex","SOLUSD",1643988272325,33.96235936,107.62,107.48,51.70518181]
["bitfinex","SOLUSD",1643988272525,27.96235936,107.62,107.48,52.891815]
["bitfinex","SOLUSD",1643988273126,32.54425936,107.62,107.48,52.891815]
["bitfinex","SOLUSD",1643988274229,26.96235936,107.62,107.48,52.891815]
["bitfinex","SOLUSD",1643988274729,2.51015936,107.66,107.51,46.62165742]
["bitfinex","SOLUSD",1643988274930,14.0581,107.69,107.51,59.36829061]
["bitfinex","SOLUSD",1643988275131,11.56,107.7,107.55,46.00242245]
["bitfinex","SOLUSD",1643988275332,11.56,107.7,107.55,46.25242245]
["bitfinex","SOLUSD",1643988275532,36.65330188,107.74,107.56,11.56]
["bitfinex","SOLUSD",1643988275729,35.35719011,107.74,107.57,42.17158351]
["bitfinex","SOLUSD",1643988275933,17.1358,107.74,107.57,42.17158351]
["bitfinex","SOLUSD",1643988276132,17.1358,107.74,107.57,48.42158351]
["bitfinex","SOLUSD",1643988276331,17.1358,107.74,107.57,50.93174287]
["bitfinex","SOLUSD",1643988276532,17.1358,107.74,107.57,48.42158351]
["bitfinex","SOLUSD",1643988277131,2.51015936,107.73,107.57,48.42158351]
["bitfinex","SOLUSD",1643988277331,5.5773,107.71,107.57,48.17158351]
["bitfinex","SOLUSD",1643988277731,5.5773,107.71,107.57,48.42158351]
["bitfinex","SOLUSD",1643988277931,5.48265206,107.72,107.57,48.42158351]
["bitfinex","SOLUSD",1643988278136,25.5902,107.75,107.57,59.98158351]
["bitfinex","SOLUSD",1643988278534,31.5902,107.75,107.57,59.98158351]
["bitfinex","SOLUSD",1643988278734,8.08605936,107.74,107.57,540.34294658]
["bitfinex","SOLUSD",1643988278935,11.56,107.73,107.57,528.78294658]
["bitfinex","SOLUSD",1643988279134,14.07015936,107.73,107.57,528.78294658]
["bitfinex","SOLUSD",1643988279335,11.56,107.73,107.57,528.78294658]
["bitfinex","SOLUSD",1643988279535,11.56,107.73,107.57,529.03294658]
["bitfinex","SOLUSD",1643988279734,1.29611177,107.77,107.58,11.56]
["bitfinex","SOLUSD",1643988279934,47.0672,107.82,107.59,48.59669818]
["bitfinex","SOLUSD",1643988279935,15.12241177,107.79,107.59,48.59669818]
["bitfinex","SOLUSD",1643988280134,2.58002324,107.82,107.62,0.30422488]
["bitfinex","SOLUSD",1643988280135,14.07015936,107.81,107.62,0.30422488]
["bitfinex","SOLUSD",1643988280339,14.07015936,107.81,107.62,63.77893869]
["bitfinex","SOLUSD",1643988280538,2.51015936,107.78,107.62,63.47471381]
["bitfinex","SOLUSD",1643988280740,11.56,107.79,107.62,69.47471381]
["bitfinex","SOLUSD",1643988280935,14.07015936,107.8,107.62,69.47471381]
["bitfinex","SOLUSD",1643988281137,5.5741,107.79,107.62,69.47471381]
["bitfinex","SOLUSD",1643988281341,8.08425936,107.79,107.62,69.47471381]
["bitfinex","SOLUSD",1643988281538,11.56,107.78,107.62,57.91471381]
["bitfinex","SOLUSD",1643988281736,14.07015936,107.78,107.62,56.03387317]
["bitfinex","SOLUSD",1643988281939,11.56,107.78,107.62,67.59387317]
["bitfinex","SOLUSD",1643988282138,7.07641,107.77,107.62,65.08371381]
["bitfinex","SOLUSD",1643988282341,7.07641,107.77,107.62,64.83371381]
["bitfinex","SOLUSD",1643988282538,7.07641,107.77,107.62,65.08371381]
["bitfinex","SOLUSD",1643988283140,4.89258,107.76,107.67,0.30317848]
["bitfinex","SOLUSD",1643988283344,1.29611177,107.86,107.68,185.56]
["bitfinex","SOLUSD",1643988283543,0.35653072,107.91,107.72,174.0]
["bitfinex","SOLUSD",1643988283743,0.35653072,107.91,107.77,99.59927481]
["bitfinex","SOLUSD",1643988283940,0.35653072,107.91,107.83,43.78957956]
["bitfinex","SOLUSD",1643988284141,0.35653072,107.91,107.83,61.34957956]
["bitfinex","SOLUSD",1643988284347,5.5638,107.97,107.83,61.34957956]
["bitfinex","SOLUSD",1643988284540,0.1,107.99,107.83,61.34957956]
["bitfinex","SOLUSD",1643988284744,0.4887543,108.04,107.85,41.72446559]
["bitfinex","SOLUSD",1643988284946,0.5887543,108.04,107.85,41.72446559]
["bitfinex","SOLUSD",1643988285169,2.51015936,108.01,107.85,47.72446559]
["bitfinex","SOLUSD",1643988285369,5.5618,108.01,107.85,47.72446559]
["bitfinex","SOLUSD",1643988285570,5.6618,108.01,107.85,47.72446559]
["bitfinex","SOLUSD",1643988285771,2.51015936,108.0,107.85,47.72446559]
["bitfinex","SOLUSD",1643988286172,2.51015936,108.0,107.85,47.97446559]
["bitfinex","SOLUSD",1643988286173,2.61015936,108.0,107.85,47.97446559]
["bitfinex","SOLUSD",1643988286372,2.61015936,108.0,107.85,47.72446559]
["bitfinex","SOLUSD",1643988286771,20.07015936,108.0,107.85,47.72446559]
["bitfinex","SOLUSD",1643988286973,0.1,107.99,107.85,59.28446559]
["bitfinex","SOLUSD",1643988287173,0.1,108.02,107.85,59.28446559]
["bitfinex","SOLUSD",1643988287572,2.51015936,108.01,107.85,59.28446559]
["bitfinex","SOLUSD",1643988287780,19.63215936,108.01,107.85,6.0]
["bitfinex","SOLUSD",1643988287973,0.1,108.0,107.85,6.0]
["bitfinex","SOLUSD",1643988288174,11.66,108.0,107.83,11.56]
["bitfinex","SOLUSD",1643988288376,0.1,107.99,107.85,0.25]
["bitfinex","SOLUSD",1643988288576,0.1,107.99,107.83,17.56]
["bitfinex","SOLUSD",1643988288776,11.66,107.99,107.84,51.91745368]
["bitfinex","SOLUSD",1643988288975,8.17385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988289175,19.73385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988289375,19.63385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988289777,17.2237,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988289976,17.1237,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988290176,19.63385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988290378,19.73385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988290575,19.63385936,107.98,107.84,51.91745368]
["bitfinex","SOLUSD",1643988290776,19.73385936,107.98,107.79,24.2887]
["bitfinex","SOLUSD",1643988290979,19.73385936,107.98,107.81,6.0]
["bitfinex","SOLUSD",1643988290980,83.07897317,107.98,107.81,6.0]
["bitfinex","SOLUSD",1643988291177,38.78757802,107.98,107.79,24.2887]
["bitfinex","SOLUSD",1643988291378,38.68757802,107.98,107.79,24.2887]
["bitfinex","SOLUSD",1643988291576,34.15357802,107.98,107.79,21.7887]
["bitfinex","SOLUSD",1643988291775,34.05357802,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988292076,38.78757802,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988292275,28.48987802,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988292478,20.17015936,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988292678,20.07015936,107.98,107.8,44.99121227]
["bitfinex","SOLUSD",1643988292876,28.58987802,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988293076,91.24448287,107.98,107.8,38.99121227]
["bitfinex","SOLUSD",1643988293278,4.634,107.97,107.8,38.99121227]
["bitfinex","SOLUSD",1643988293478,11.56,107.96,107.8,38.99121227]
["bitfinex","SOLUSD",1643988293682,14.07015936,107.96,107.8,38.99121227]
["bitfinex","SOLUSD",1643988293880,2.51015936,107.95,107.8,38.99121227]
["bitfinex","SOLUSD",1643988294078,17.1255,107.94,107.8,38.99121227]
["bitfinex","SOLUSD",1643988294279,16.6255,107.94,107.8,38.99121227]
["bitfinex","SOLUSD",1643988294779,19.13565936,107.94,107.8,38.99121227]
["bitfinex","SOLUSD",1643988295782,19.13565936,107.94,107.78,25.0]
["bitfinex","SOLUSD",1643988296080,25.13565936,107.94,107.78,25.0]
["bitfinex","SOLUSD",1643988296283,25.13565936,107.94,107.78,25.25]
["bitfinex","SOLUSD",1643988296479,16.6255,107.94,107.78,38.0724]
["bitfinex","SOLUSD",1643988296680,22.6255,107.94,107.78,38.0724]
["bitfinex","SOLUSD",1643988296881,22.6255,107.94,107.79,53.07764777]
["bitfinex","SOLUSD",1643988297079,22.6255,107.94,107.8,6.82114]
["bitfinex","SOLUSD",1643988297279,25.13565936,107.94,107.81,43.50233145]
["bitfinex","SOLUSD",1643988297482,22.6255,107.94,107.81,43.50233145]
["bitfinex","SOLUSD",1643988297881,11.0655,107.94,107.81,43.50233145]
["bitfinex","SOLUSD",1643988298182,5.5645,107.96,107.81,43.50233145]
["bitfinex","SOLUSD",1643988298382,19.2136,107.96,107.81,61.31233145]
["bitfinex","SOLUSD",1643988298679,13.6491,107.96,107.81,61.06233145]
["bitfinex","SOLUSD",1643988299080,13.6491,107.96,107.81,61.31233145]
["bitfinex","SOLUSD",1643988299283,13.6491,107.96,107.81,61.06233145]
["bitfinex","SOLUSD",1643988299881,16.6491,107.96,107.81,61.06233145]
["bitfinex","SOLUSD",1643988300684,3.0,107.96,107.83,0.3201793]
["bitfinex","SOLUSD",1643988300884,3.0,107.96,107.84,11.56]
["bitfinex","SOLUSD",1643988301086,3.0,107.96,107.85,40.79946786]
["bitfinex","SOLUSD",1643988301286,3.0,107.96,107.86,11.56]
["bitfinex","SOLUSD",1643988301489,3.0,107.96,107.87,49.28901252]
["bitfinex","SOLUSD",1643988301690,3.0,107.96,107.87,55.28901252]
["bitfinex","SOLUSD",1643988302688,3.0,107.96,107.87,55.53901252]
["bitfinex","SOLUSD",1643988302890,2.97122826,107.96,107.87,55.53901252]
["bitfinex","SOLUSD",1643988304091,2.97122826,107.96,107.87,55.28901252]
["bitfinex","SOLUSD",1643988304691,0.1,108.03,107.88,185.56]
["bitfinex","SOLUSD",1643988304893,0.4887543,108.04,107.89,42.12970412]
["bitfinex","SOLUSD",1643988305091,0.4887543,108.04,107.9,11.56]
["bitfinex","SOLUSD",1643988305291,0.4887543,108.04,107.87,4.631]
["bitfinex","SOLUSD",1643988305492,2.51015936,108.03,107.86,83.76924365]
["bitfinex","SOLUSD",1643988305691,2.61015936,108.03,107.87,13.8976]
["bitfinex","SOLUSD",1643988305892,2.61015936,108.03,107.86,89.76924365]
["bitfinex","SOLUSD",1643988306103,2.51015936,108.02,107.86,6.0]
["bitfinex","SOLUSD",1643988306294,0.1,108.02,107.87,48.20295026]
["bitfinex","SOLUSD",1643988306495,0.5887543,108.04,107.88,11.56]
["bitfinex","SOLUSD",1643988306698,0.5887543,108.04,107.89,40.85448589]
["bitfinex","SOLUSD",1643988307094,0.5887543,108.04,107.89,46.85448589]
["bitfinex","SOLUSD",1643988307294,3.09891366,108.04,107.89,47.10448589]
["bitfinex","SOLUSD",1643988307493,0.5887543,108.04,107.89,130.87372954]
["bitfinex","SOLUSD",1643988308097,0.5887543,108.04,107.89,130.62372954]
["bitfinex","SOLUSD",1643988308298,2.51015936,108.03,107.89,130.62372954]
["bitfinex","SOLUSD",1643988308499,0.5887543,108.04,107.89,130.62372954]
["bitfinex","SOLUSD",1643988308699,0.5887543,108.04,107.91,49.88351334]
["bitfinex","SOLUSD",1643988308899,0.4887543,108.04,107.91,49.88351334]
["bitfinex","SOLUSD",1643988309098,0.4887543,108.04,107.91,55.88351334]
["bitfinex","SOLUSD",1643988309301,0.4887543,108.04,107.91,139.65275699]
["bitfinex","SOLUSD",1643988309699,0.34089282,108.08,107.96,0.30023562]
["bitfinex","SOLUSD",1643988309900,0.46476359,108.1,107.96,0.30023562]
["bitfinex","SOLUSD",1643988310204,13.9383,108.13,107.99,174.0]
["bitfinex","SOLUSD",1643988310402,151.6032,108.21,108.04,0.32098003]
["bitfinex","SOLUSD",1643988310602,4.627,108.25,108.04,0.32098003]
["bitfinex","SOLUSD",1643988310603,37.3202543,108.24,108.05,11.56]
["bitfinex","SOLUSD",1643988310802,37.3202543,108.24,108.08,0.30192765]
["bitfinex","SOLUSD",1643988310803,14.4428543,108.24,108.08,0.30192765]
["bitfinex","SOLUSD",1643988311002,13.9428543,108.24,108.08,40.21170028]
["bitfinex","SOLUSD",1643988311213,11.56,108.27,108.1,45.14003402]
["bitfinex","SOLUSD",1643988311432,0.05376276,108.32,108.11,11.56]
["bitfinex","SOLUSD",1643988311630,2.51015936,108.26,108.12,40.89100635]
["bitfinex","SOLUSD",1643988311830,2.51015936,108.26,108.13,11.56]
["bitfinex","SOLUSD",1643988312029,59.37103772,108.31,108.14,40.19146814]
["bitfinex","SOLUSD",1643988312228,56.86087836,108.31,108.14,46.44146814]
["bitfinex","SOLUSD",1643988312431,62.40737836,108.31,108.14,46.44146814]
["bitfinex","SOLUSD",1643988312830,45.30087836,108.31,108.14,69.06946814]
["bitfinex","SOLUSD",1643988313030,45.30087836,108.31,108.14,58.00146814]
["bitfinex","SOLUSD",1643988313231,56.86087836,108.31,108.14,46.19146814]
["bitfinex","SOLUSD",1643988313431,5.69242574,108.28,108.14,46.19146814]
["bitfinex","SOLUSD",1643988313631,0.14412574,108.28,108.14,46.19146814]
["bitfinex","SOLUSD",1643988314031,0.14412574,108.28,108.14,57.75146814]
["bitfinex","SOLUSD",1643988314232,0.14412574,108.28,108.14,58.06392462]
["bitfinex","SOLUSD",1643988314534,0.14412574,108.28,108.16,43.70288547]
["bitfinex","SOLUSD",1643988314732,0.14412574,108.28,108.18,40.48070033]
["bitfinex","SOLUSD",1643988315031,0.14412574,108.28,108.18,54.33940033]
["bitfinex","SOLUSD",1643988315230,0.14412574,108.28,108.18,46.48070033]
["bitfinex","SOLUSD",1643988316432,0.14412574,108.28,108.2,45.14576746]
["bitfinex","SOLUSD",1643988317634,0.14412574,108.28,108.2,51.14576746]
["bitfinex","SOLUSD",1643988318135,0.14412574,108.28,108.2,45.14576746]
["bitfinex","SOLUSD",1643988318836,0.14412574,108.28,108.2,128.91501111]
["bitfinex","SOLUSD",1643988319638,0.14412574,108.28,108.2,134.91501111]
["bitfinex","SOLUSD",1643988320036,0.14412574,108.28,108.2,128.91501111]
["bitfinex","SOLUSD",1643988320737,0.14412574,108.28,108.2,83.76924365]
["bitfinex","SOLUSD",1643988321136,2.51015936,108.27,108.2,83.76924365]
["bitfinex","SOLUSD",1643988321339,11.56,108.26,108.13,2.5]
["bitfinex","SOLUSD",1643988321537,0.1,108.25,108.13,2.5]
["bitfinex","SOLUSD",1643988321737,11.56,108.24,108.14,48.35759405]
["bitfinex","SOLUSD",1643988321939,0.1,108.23,108.14,48.35759405]
["bitfinex","SOLUSD",1643988322142,11.56,108.22,108.14,48.35759405]
["bitfinex","SOLUSD",1643988322340,5.5523,108.2,108.14,48.35759405]
["bitfinex","SOLUSD",1643988322740,5.5523,108.2,108.08,481.19940649]
["bitfinex","SOLUSD",1643988322741,11.56,108.19,108.08,481.19940649]
["bitfinex","SOLUSD",1643988322942,67.35,108.19,108.04,12.042]
["bitfinex","SOLUSD",1643988323141,67.35,108.19,108.02,2.5]
["bitfinex","SOLUSD",1643988323142,2.51015936,108.14,108.02,2.5]
["bitfinex","SOLUSD",1643988323343,203.3469,108.11,108.01,3.4265]
["bitfinex","SOLUSD",1643988323545,203.3469,108.11,108.01,0.0065]
["bitfinex","SOLUSD",1643988323546,11.56,108.1,108.01,0.0065]
["bitfinex","SOLUSD",1643988323742,11.56,108.1,107.9,379.08659912]
["bitfinex","SOLUSD",1643988323743,188.54,108.07,107.9,379.08659912]
["bitfinex","SOLUSD",1643988323943,55.79,108.04,107.9,379.08659912]
["bitfinex","SOLUSD",1643988324444,10.19200503,108.05,108.01,3.0]
["bitfinex","SOLUSD",1643988324645,4.628,108.18,108.01,3.0]
["bitfinex","SOLUSD",1643988324844,4.628,108.18,108.02,47.54230012]
["bitfinex","SOLUSD",1643988325046,13.7947,108.19,108.02,47.54230012]
["bitfinex","SOLUSD",1643988325243,11.56,108.18,108.02,47.54230012]
["bitfinex","SOLUSD",1643988325442,4.625,108.2,108.02,47.54230012]
["bitfinex","SOLUSD",1643988325443,11.56,108.17,108.02,47.54230012]
["bitfinex","SOLUSD",1643988325644,5.5562,108.15,107.98,2.51015936]
["bitfinex","SOLUSD",1643988325943,132.75,108.12,107.88,124.4508]
["bitfinex","SOLUSD",1643988326143,11.56,108.11,107.92,3.0]
["bitfinex","SOLUSD",1643988326347,11.56,108.11,107.9,87.98757616]
["bitfinex","SOLUSD",1643988326543,11.56,108.11,107.92,2.51015936]
["bitfinex","SOLUSD",1643988326743,11.56,108.11,107.93,4.628]
["bitfinex","SOLUSD",1643988326944,11.56,108.11,107.96,340.21844148]
["bitfinex","SOLUSD",1643988327146,11.56,108.11,107.97,48.15114759]
["bitfinex","SOLUSD",1643988327744,17.56,108.11,107.97,48.40114759]
["bitfinex","SOLUSD",1643988327943,11.56,108.11,107.97,50.91130695]
["bitfinex","SOLUSD",1643988328146,11.56,108.11,107.97,61.53830695]
["bitfinex","SOLUSD",1643988328343,11.56,108.14,107.97,61.53830695]
["bitfinex","SOLUSD",1643988328543,11.56,108.14,107.97,132.14034759]
["bitfinex","SOLUSD",1643988328946,11.56,108.14,108.01,3.0]
["bitfinex","SOLUSD",1643988329143,11.56,108.14,108.02,48.95571275]
["bitfinex","SOLUSD",1643988329344,5.5562,108.13,108.02,48.95571275]
["bitfinex","SOLUSD",1643988329544,11.56,108.12,108.02,48.95571275]
["bitfinex","SOLUSD",1643988330645,11.56,108.12,107.96,354.10484148]
["bitfinex","SOLUSD",1643988330844,11.56,108.12,107.96,343.21844148]
["bitfinex","SOLUSD",1643988331043,135.26015936,108.11,107.96,3.0]
["bitfinex","SOLUSD",1643988331245,132.75,108.09,107.96,3.0]
["bitfinex","SOLUSD",1643988331443,11.56,108.08,107.89,28.6659]
["bitfinex","SOLUSD",1643988331650,11.56,108.08,107.97,47.01524728]
["bitfinex","SOLUSD",1643988335149,11.56,108.08,107.97,53.01524728]
["bitfinex","SOLUSD",1643988335748,11.56,108.08,107.97,47.01524728]
["bitfinex","SOLUSD",1643988336150,11.53113143,108.08,107.97,47.01524728]
["bitfinex","SOLUSD",1643988337850,17.53113143,108.08,107.97,47.01524728]
["bitfinex","SOLUSD",1643988338452,11.53113143,108.08,107.97,47.01524728]
["bitfinex","SOLUSD",1643988338852,11.56,108.11,107.97,47.01524728]
["bitfinex","SOLUSD",1643988339255,17.56,108.11,107.97,47.01524728]
["bitfinex","SOLUSD",1643988339554,11.56,108.14,107.97,47.26524728]
["bitfinex","SOLUSD",1643988339753,11.56,108.14,107.97,55.77540664]
["bitfinex","SOLUSD",1643988339956,11.56,108.14,108.0,3.0]
["bitfinex","SOLUSD",1643988340257,11.56,108.2,108.02,50.09031936]
["bitfinex","SOLUSD",1643988340453,11.56,108.2,108.03,4.624]
["bitfinex","SOLUSD",1643988340654,11.56,108.2,108.04,39.867167]
["bitfinex","SOLUSD",1643988340853,14.07015936,108.2,108.04,40.117167]
["bitfinex","SOLUSD",1643988341056,14.07015936,108.2,108.04,45.367167]
["bitfinex","SOLUSD",1643988341255,11.56,108.2,108.04,45.367167]
["bitfinex","SOLUSD",1643988341454,2.51015936,108.19,108.04,45.367167]
["bitfinex","SOLUSD",1643988341658,11.56,108.18,108.04,45.367167]
["bitfinex","SOLUSD",1643988342053,14.07015936,108.18,108.04,45.617167]
["bitfinex","SOLUSD",1643988342254,11.56,108.18,108.04,45.617167]
["bitfinex","SOLUSD",1643988342456,16.6135,108.18,108.04,45.367167]
["bitfinex","SOLUSD",1643988342654,13.57015936,108.18,108.04,45.367167]
["bitfinex","SOLUSD",1643988342956,11.06,108.18,108.04,45.367167]
["bitfinex","SOLUSD",1643988343155,11.06,108.18,108.04,530.41877124]
["bitfinex","SOLUSD",1643988343356,17.06,108.18,108.04,530.41877124]
["bitfinex","SOLUSD",1643988343553,22.6132,108.18,108.04,530.41877124]
["bitfinex","SOLUSD",1643988343955,16.6132,108.18,108.04,530.41877124]
["bitfinex","SOLUSD",1643988344755,19.12335936,108.18,108.04,524.41877124]
["bitfinex","SOLUSD",1643988345556,16.6132,108.18,108.04,524.41877124]
["bitfinex","SOLUSD",1643988346559,19.12335936,108.18,108.04,524.41877124]
["bitfinex","SOLUSD",1643988346956,25.12335936,108.18,108.04,524.41877124]
["bitfinex","SOLUSD",1643988347159,0.12685162,108.17,108.04,39.367167]
["bitfinex","SOLUSD",1643988347362,5.556,108.14,108.04,39.367167]
["bitfinex","SOLUSD",1643988347559,11.56,108.13,108.04,39.367167]
["bitfinex","SOLUSD",1643988348160,14.07015936,108.13,107.99,83.35957616]
["bitfinex","SOLUSD",1643988348359,19.62635936,108.13,107.99,83.35957616]
["bitfinex","SOLUSD",1643988348557,0.25370324,108.12,107.99,83.35957616]
["bitfinex","SOLUSD",1643988348758,11.56,108.11,107.97,24.7164]
["bitfinex","SOLUSD",1643988348958,14.07015936,108.11,107.97,24.7164]
["bitfinex","SOLUSD",1643988349157,2.51015936,108.1,107.98,40.51173276]
["bitfinex","SOLUSD",1643988349357,11.56,108.09,107.98,40.51173276]
["bitfinex","SOLUSD",1643988349963,2.51015936,108.08,107.98,40.51173276]
["bitfinex","SOLUSD",1643988350163,11.56,108.07,107.98,40.51173276]
["bitfinex","SOLUSD",1643988350766,2.51015936,108.08,107.98,123.87130892]
["bitfinex","SOLUSD",1643988350962,4.628,108.18,107.98,129.87130892]
["bitfinex","SOLUSD",1643988351166,86.6101,108.21,108.0,38.11198142]
["bitfinex","SOLUSD",1643988351364,11.56,108.2,108.0,38.11198142]
["bitfinex","SOLUSD",1643988351563,11.56,108.2,108.0,61.69107864]
["bitfinex","SOLUSD",1643988351863,2.51015936,108.19,108.0,38.11198142]
["bitfinex","SOLUSD",1643988352063,11.56,108.18,108.0,38.11198142]
["bitfinex","SOLUSD",1643988352473,17.56,108.18,108.0,38.11198142]
["bitfinex","SOLUSD",1643988352887,36.0759,108.18,108.0,38.11198142]
["bitfinex","SOLUSD",1643988353087,36.0759,108.18,108.0,41.11198142]
["bitfinex","SOLUSD",1643988353290,17.56,108.18,108.0,41.11198142]
["bitfinex","SOLUSD",1643988353488,17.56,108.18,108.0,47.36198142]
["bitfinex","SOLUSD",1643988353887,11.56,108.18,108.02,43.48745461]
["bitfinex","SOLUSD",1643988354089,11.56,108.18,108.03,3.61910505]
["bitfinex","SOLUSD",1643988354287,11.56,108.21,108.06,44.09325665]
["bitfinex","SOLUSD",1643988354486,11.56,108.21,108.08,39.29292806]
["bitfinex","SOLUSD",1643988354688,0.1,108.21,108.07,4.623]
["bitfinex","SOLUSD",1643988354887,11.56,108.2,108.06,218.3]
["bitfinex","SOLUSD",1643988355088,132.75,108.18,108.06,218.3]
["bitfinex","SOLUSD",1643988355288,11.56,108.17,108.06,218.3]
["bitfinex","SOLUSD",1643988355488,14.07015936,108.17,108.06,218.3]
["bitfinex","SOLUSD",1643988355790,14.07015936,108.17,108.07,43.36990466]
["bitfinex","SOLUSD",1643988356188,11.56,108.17,108.07,43.36990466]
["bitfinex","SOLUSD",1643988356589,14.07015936,108.17,108.07,43.36990466]
["bitfinex","SOLUSD",1643988356988,5.5553,108.15,108.07,43.36990466]
["bitfinex","SOLUSD",1643988357190,2.51015936,108.2,108.07,43.36990466]
["bitfinex","SOLUSD",1643988357389,132.85,108.21,108.07,43.36990466]
["bitfinex","SOLUSD",1643988357390,11.56,108.18,108.07,43.36990466]
["bitfinex","SOLUSD",1643988357590,11.56,108.2,108.07,43.36990466]
["bitfinex","SOLUSD",1643988357790,11.56,108.2,108.07,46.36990466]
["bitfinex","SOLUSD",1643988357989,17.1122,108.2,108.07,46.36990466]
["bitfinex","SOLUSD",1643988358190,17.1122,108.2,108.07,43.36990466]
["bitfinex","SOLUSD",1643988358589,17.56,108.2,108.07,43.36990466]
["bitfinex","SOLUSD",1643988358995,17.56,108.2,108.09,43.12973729]
["bitfinex","SOLUSD",1643988359290,17.56,108.2,108.11,48.55112877]
["bitfinex","SOLUSD",1643988359492,17.56,108.2,108.12,6.80095]
["bitfinex","SOLUSD",1643988359690,17.56,108.2,108.13,52.08638004]
["bitfinex","SOLUSD",1643988359891,0.1,108.22,108.14,6.79969]
["bitfinex","SOLUSD",1643988360092,0.1,108.22,108.15,41.77053719]
["bitfinex","SOLUSD",1643988360290,0.1,108.25,108.15,41.77053719]
["bitfinex","SOLUSD",1643988360491,11.70412574,108.28,108.15,41.77053719]
["bitfinex","SOLUSD",1643988360693,0.14412574,108.28,108.16,2.51015936]
["bitfinex","SOLUSD",1643988360894,0.14412574,108.28,108.17,43.65471111]
["bitfinex","SOLUSD",1643988361094,0.14412574,108.28,108.16,7.13015936]
["bitfinex","SOLUSD",1643988361095,0.14412574,108.28,108.19,39.68015698]
["bitfinex","SOLUSD",1643988362293,0.28825148,108.31,108.19,39.93015698]
["bitfinex","SOLUSD",1643988362493,0.28825148,108.31,108.19,42.44031634]
["bitfinex","SOLUSD",1643988362700,0.28825148,108.31,108.19,48.19031634]
["bitfinex","SOLUSD",1643988362891,0.28825148,108.31,108.2,3.0]
["bitfinex","SOLUSD",1643988363091,0.05376276,108.32,108.21,173.0]
["bitfinex","SOLUSD",1643988363293,0.00752552,108.32,108.22,184.56]
["bitfinex","SOLUSD",1643988363497,0.00752552,108.32,108.23,13.8523]
["bitfinex","SOLUSD",1643988363691,0.00752552,108.32,108.24,43.48803654]
["bitfinex","SOLUSD",1643988363891,0.00752552,108.32,108.24,4.617]
["bitfinex","SOLUSD",1643988364092,0.00752552,108.32,108.26,3.0]
["bitfinex","SOLUSD",1643988364292,0.00752552,108.32,108.27,67.66748109]
["bitfinex","SOLUSD",1643988364492,0.00752552,108.32,108.28,4.617]
["bitfinex","SOLUSD",1643988364693,0.21505104,108.45,108.3,173.0]
["bitfinex","SOLUSD",1643988364895,0.08956394,108.5,108.35,0.30643276]
["bitfinex","SOLUSD",1643988365193,0.08956394,108.5,108.36,16.171]
["bitfinex","SOLUSD",1643988365391,0.08956394,108.5,108.37,14.56]
["bitfinex","SOLUSD",1643988365591,0.08956394,108.5,108.38,18.4441]
["bitfinex","SOLUSD",1643988365792,0.30050756,108.53,108.38,33.2541]
["bitfinex","SOLUSD",1643988365995,0.30050756,108.53,108.38,14.56]
["bitfinex","SOLUSD",1643988366193,2.51015936,108.52,108.39,52.55693385]
["bitfinex","SOLUSD",1643988366396,2.61015936,108.52,108.39,52.55693385]
["bitfinex","SOLUSD",1643988366596,3.92608823,108.51,108.39,52.55693385]
["bitfinex","SOLUSD",1643988366794,6.43624759,108.51,108.39,52.55693385]
["bitfinex","SOLUSD",1643988366994,14.07015936,108.5,108.39,52.55693385]
["bitfinex","SOLUSD",1643988367194,31.3534733,108.49,108.39,52.55693385]
["bitfinex","SOLUSD",1643988367495,0.1,108.48,108.39,52.55693385]
["bitfinex","SOLUSD",1643988367693,0.30050756,108.53,108.39,64.11693385]
["bitfinex","SOLUSD",1643988368092,0.30050756,108.53,108.39,84.15693385]
["bitfinex","SOLUSD",1643988368294,31.14547132,108.52,108.39,84.15693385]
["bitfinex","SOLUSD",1643988368697,4.03409021,108.5,108.39,84.15693385]
["bitfinex","SOLUSD",1643988368896,15.59409021,108.5,108.39,84.15693385]
["bitfinex","SOLUSD",1643988369196,15.59409021,108.5,108.35,83.35957616]
["bitfinex","SOLUSD",1643988369396,15.59409021,108.5,108.34,3.0]
["bitfinex","SOLUSD",1643988369597,15.59409021,108.5,108.33,23.5389]
["bitfinex","SOLUSD",1643988370201,5.5377,108.49,108.33,23.5389]
["bitfinex","SOLUSD",1643988370399,29.45294972,108.48,108.34,42.82305844]
["bitfinex","SOLUSD",1643988370599,43.52310908,108.48,108.34,42.82305844]
["bitfinex","SOLUSD",1643988370800,43.52310908,108.48,108.29,3.0]
["bitfinex","SOLUSD",1643988371007,8.57813401,108.47,108.29,3.0]
["bitfinex","SOLUSD",1643988371206,5.5408,108.43,108.29,3.0]
["bitfinex","SOLUSD",1643988371402,11.56,108.42,108.28,83.35957616]
["bitfinex","SOLUSD",1643988371800,17.28661181,108.45,108.29,40.81093189]
["bitfinex","SOLUSD",1643988372400,2.51015936,108.44,108.29,40.81093189]
["bitfinex","SOLUSD",1643988372599,14.07015936,108.44,108.29,40.81093189]
["bitfinex","SOLUSD",1643988372800,29.45294972,108.43,108.29,43.81093189]
["bitfinex","SOLUSD",1643988373005,11.56,108.42,108.29,50.60120189]
["bitfinex","SOLUSD",1643988373201,14.07015936,108.42,108.29,50.60120189]
["bitfinex","SOLUSD",1643988373411,5.5434,108.39,108.29,50.60120189]
["bitfinex","SOLUSD",1643988374202,11.56,108.4,108.29,47.60120189]
["bitfinex","SOLUSD",1643988374402,2.51015936,108.44,108.29,47.60120189]
["bitfinex","SOLUSD",1643988374403,11.56,108.43,108.29,40.81093189]
["bitfinex","SOLUSD",1643988374603,11.56,108.42,108.29,40.81093189]
["bitfinex","SOLUSD",1643988374802,11.56,108.41,108.29,40.81093189]
["bitfinex","SOLUSD",1643988375002,7.12315936,108.48,108.29,40.81093189]
["bitfinex","SOLUSD",1643988375203,13.8049,108.5,108.29,43.32109125]
["bitfinex","SOLUSD",1643988375403,11.56,108.5,108.31,0.30019568]
["bitfinex","SOLUSD",1643988375604,11.86050756,108.53,108.32,16.172]
["bitfinex","SOLUSD",1643988375804,11.86050756,108.53,108.32,18.68215936]
["bitfinex","SOLUSD",1643988376002,11.86050756,108.53,108.35,3.0]
["bitfinex","SOLUSD",1643988376208,43.53631196,108.53,108.36,42.08030609]
["bitfinex","SOLUSD",1643988376504,11.86050756,108.53,108.38,49.24190307]
["bitfinex","SOLUSD",1643988376709,5.5367,108.52,108.38,49.49190307]
["bitfinex","SOLUSD",1643988376904,5.5367,108.52,108.38,55.49190307]
["bitfinex","SOLUSD",1643988377104,5.5367,108.52,108.38,55.24190307]
["bitfinex","SOLUSD",1643988377305,14.07015936,108.51,108.38,52.24190307]
["bitfinex","SOLUSD",1643988377511,2.51015936,108.51,108.38,52.24190307]
["bitfinex","SOLUSD",1643988377705,5.5367,108.52,108.38,52.24190307]
["bitfinex","SOLUSD",1643988377904,5.5367,108.52,108.38,58.24190307]
["bitfinex","SOLUSD",1643988378304,2.48647186,108.51,108.38,58.24190307]
["bitfinex","SOLUSD",1643988378513,2.48647186,108.51,108.38,52.24190307]
["bitfinex","SOLUSD",1643988378709,10.53333122,108.51,108.38,52.24190307]
["bitfinex","SOLUSD",1643988379105,16.53333122,108.51,108.38,49.24190307]
["bitfinex","SOLUSD",1643988379305,28.09333122,108.51,108.38,49.24190307]
["bitfinex","SOLUSD",1643988379709,25.60685936,108.51,108.38,49.24190307]
["bitfinex","SOLUSD",1643988379911,22.5967,108.51,108.38,49.49190307]
["bitfinex","SOLUSD",1643988380210,0.30050756,108.53,108.38,55.49190307]
["bitfinex","SOLUSD",1643988380410,0.30050756,108.53,108.38,58.49190307]
["bitfinex","SOLUSD",1643988380611,25.85116606,108.53,108.38,58.49190307]
["bitfinex","SOLUSD",1643988380810,25.85116606,108.53,108.38,52.49190307]
["bitfinex","SOLUSD",1643988381011,28.36132542,108.53,108.38,52.49190307]
["bitfinex","SOLUSD",1643988381216,28.36132542,108.53,108.38,49.49190307]
["bitfinex","SOLUSD",1643988381612,31.38676606,108.53,108.38,49.56595912]
["bitfinex","SOLUSD",1643988381810,31.38676606,108.53,108.38,55.49190307]
["bitfinex","SOLUSD",1643988382011,33.89692542,108.53,108.38,49.24190307]
["bitfinex","SOLUSD",1643988382212,33.89692542,108.53,108.38,138.60147923]
["bitfinex","SOLUSD",1643988382414,33.89692542,108.53,108.38,132.60147923]
["bitfinex","SOLUSD",1643988382613,45.45692542,108.53,108.38,132.60147923]
["bitfinex","SOLUSD",1643988382815,51.45692542,108.53,108.38,132.60147923]
["bitfinex","SOLUSD",1643988383219,5.5406,108.48,108.38,132.60147923]
["bitfinex","SOLUSD",1643988383415,5.5406,108.48,108.38,49.24190307]
["bitfinex","SOLUSD",1643988384216,6.0194,108.47,108.39,6.78401]
["bitfinex","SOLUSD",1643988384420,0.30050756,108.53,108.39,6.78401]
["bitfinex","SOLUSD",1643988384421,81.09346775,108.65,108.42,173.0]
["bitfinex","SOLUSD",1643988384617,3.13421641,108.7,108.44,0.31422265]
["bitfinex","SOLUSD",1643988384819,2.63539957,108.71,108.45,184.56]
["bitfinex","SOLUSD",1643988385019,12.63967181,108.66,108.47,0.31809817]
["bitfinex","SOLUSD",1643988385319,0.08263704,108.73,108.54,0.46]
["bitfinex","SOLUSD",1643988385533,0.08263704,108.73,108.55,11.56]
["bitfinex","SOLUSD",1643988385717,7.63373704,108.79,108.56,11.56]
["bitfinex","SOLUSD",1643988385922,7.63373704,108.79,108.57,71.3125]
["bitfinex","SOLUSD",1643988386118,7.63373704,108.79,108.58,4.6]
["bitfinex","SOLUSD",1643988386335,4.1443,108.72,108.58,4.85]
["bitfinex","SOLUSD",1643988386535,12.02167261,108.82,108.58,6.25]
["bitfinex","SOLUSD",1643988386737,31.18151679,108.93,108.6,173.0]
["bitfinex","SOLUSD",1643988386938,0.00354302,108.95,108.88,2.51015936]
["bitfinex","SOLUSD",1643988387134,27.63234302,109.03,108.69,0.46]
["bitfinex","SOLUSD",1643988387335,36.8719,108.93,108.85,140.3072]
["bitfinex","SOLUSD",1643988387533,36.8719,108.93,108.84,9.83143663]
["bitfinex","SOLUSD",1643988387534,27.6288,109.03,108.89,251.17296766]
["bitfinex","SOLUSD",1643988387734,3.314103,109.03,108.89,167.8133915]
["bitfinex","SOLUSD",1643988387940,408.36765503,109.11,108.89,167.8133915]
["bitfinex","SOLUSD",1643988387941,421.99505503,109.11,108.9,173.0]
["bitfinex","SOLUSD",1643988388134,408.36765503,109.11,108.89,251.17296766]
["bitfinex","SOLUSD",1643988388335,411.68175803,109.11,108.9,11.56]
["bitfinex","SOLUSD",1643988388536,53.05590017,109.1,108.9,11.56]
["bitfinex","SOLUSD",1643988388735,52.57947944,109.1,108.9,0.25]
["bitfinex","SOLUSD",1643988388937,52.57947944,109.1,108.87,9.33322626]
["bitfinex","SOLUSD",1643988389135,52.57947944,109.1,108.88,160.597]
["bitfinex","SOLUSD",1643988389336,33.40435542,109.1,108.9,400.0]
["bitfinex","SOLUSD",1643988389634,11.56,109.13,108.9,400.0]
["bitfinex","SOLUSD",1643988389635,49.591268,109.13,108.91,4.587]
["bitfinex","SOLUSD",1643988390034,0.18956394,109.12,108.91,4.587]
["bitfinex","SOLUSD",1643988390238,0.18956394,109.12,108.91,4.837]
["bitfinex","SOLUSD",1643988390438,0.18956394,109.12,108.99,3.0]
["bitfinex","SOLUSD",1643988391036,0.18956394,109.12,108.93,4.583]
["bitfinex","SOLUSD",1643988391241,0.18956394,109.12,108.91,4.586]
["bitfinex","SOLUSD",1643988391440,0.18956394,109.12,108.88,9.97688424]
["bitfinex","SOLUSD",1643988391639,0.18956394,109.12,108.89,16.147]
["bitfinex","SOLUSD",1643988391837,0.18956394,109.12,108.9,0.32015408]
["bitfinex","SOLUSD",1643988392136,0.18956394,109.12,108.91,16.146]
["bitfinex","SOLUSD",1643988392338,0.18956394,109.12,109.01,3.0]
["bitfinex","SOLUSD",1643988392939,0.18956394,109.12,108.91,21.82961514]
["bitfinex","SOLUSD",1643988392940,0.18956394,109.12,108.99,11.56]
["bitfinex","SOLUSD",1643988393140,45.30087836,109.15,109.12,0.25808346]
["bitfinex","SOLUSD",1643988393339,185.5,109.59,109.02,3.0]
["bitfinex","SOLUSD",1643988393340,0.009511,109.21,109.13,3.03219997]
["bitfinex","SOLUSD",1643988393639,4.58,109.36,109.11,173.0]
["bitfinex","SOLUSD",1643988393839,4.58,109.36,109.14,12.60561514]
["bitfinex","SOLUSD",1643988394040,4.58,109.36,109.11,95.9651913]
["bitfinex","SOLUSD",1643988394239,4.58,109.36,109.12,0.32390987]
["bitfinex","SOLUSD",1643988394438,57.9983901,109.35,109.14,327.55]
["bitfinex","SOLUSD",1643988394640,42.94515754,109.33,109.14,327.55]
["bitfinex","SOLUSD",1643988394839,46.02496746,109.31,109.14,410.90957616]
["bitfinex","SOLUSD",1643988395341,0.4,109.37,109.15,11.56]
["bitfinex","SOLUSD",1643988395539,4.577,109.41,109.17,173.0]
["bitfinex","SOLUSD",1643988395739,13.4912,109.54,109.19,0.31118818]
["bitfinex","SOLUSD",1643988395942,0.45862247,109.55,109.21,5.46]
["bitfinex","SOLUSD",1643988396139,52.51669863,109.48,109.22,16.132]
["bitfinex","SOLUSD",1643988396339,52.51669863,109.48,109.22,119.34223336]
["bitfinex","SOLUSD",1643988396540,52.51669863,109.48,109.26,0.31365747]
["bitfinex","SOLUSD",1643988396741,52.51669863,109.48,109.27,16.131]
["bitfinex","SOLUSD",1643988397040,0.45862247,109.55,109.32,0.30146158]
["bitfinex","SOLUSD",1643988397239,0.45862247,109.55,109.33,16.127]
["bitfinex","SOLUSD",1643988397439,0.45862247,109.55,109.35,0.3181593]
["bitfinex","SOLUSD",1643988397440,2.86641977,109.55,109.35,0.3181593]
["bitfinex","SOLUSD",1643988397640,2.86641977,109.55,109.33,40.18299394]
["bitfinex","SOLUSD",1643988397840,2.86641977,109.55,109.36,11.7341034]
["bitfinex","SOLUSD",1643988397841,43.56511589,109.54,109.36,11.7341034]
["bitfinex","SOLUSD",1643988398043,43.56511589,109.54,109.37,13.0287244]
["bitfinex","SOLUSD",1643988398241,43.56511589,109.54,109.39,0.31407466]
["bitfinex","SOLUSD",1643988398441,0.1,109.53,109.39,11.56]
["bitfinex","SOLUSD",1643988398741,2.86641977,109.55,109.4,7.07715936]
["bitfinex","SOLUSD",1643988398742,0.89024476,109.55,109.4,7.07715936]
["bitfinex","SOLUSD",1643988399042,0.00594516,109.55,109.45,0.30791949]
["bitfinex","SOLUSD",1643988399245,0.00139972,109.57,109.55,187.01702314]
["bitfinex","SOLUSD",1643988399443,0.53329004,109.57,109.51,3.0]
["bitfinex","SOLUSD",1643988399644,49.74849633,109.56,109.51,3.0]
["bitfinex","SOLUSD",1643988399842,49.74849633,109.56,109.44,83.35957616]
["bitfinex","SOLUSD",1643988400444,55.74849633,109.56,109.44,83.35957616]
["bitfinex","SOLUSD",1643988400841,6.0,109.56,109.39,3.0]
["bitfinex","SOLUSD",1643988401242,0.20279944,109.57,109.33,4.566]
["bitfinex","SOLUSD",1643988401457,9.0,109.56,109.4,3.0]
["bitfinex","SOLUSD",1643988401655,7.07715936,109.55,109.4,3.0]
["bitfinex","SOLUSD",1643988401854,7.07715936,109.55,109.4,37.60150186]
["bitfinex","SOLUSD",1643988402054,2.51015936,109.54,109.4,37.60150186]
["bitfinex","SOLUSD",1643988402255,25.127,109.56,109.4,37.60150186]
["bitfinex","SOLUSD",1643988402453,20.56,109.56,109.47,3.0]
["bitfinex","SOLUSD",1643988402753,4.565,109.55,109.31,22.8289]
["bitfinex","SOLUSD",1643988402955,11.56,109.54,109.31,55.99144998]
["bitfinex","SOLUSD",1643988403157,2.51015936,109.47,109.31,33.16254998]
["bitfinex","SOLUSD",1643988403358,4.57,109.55,109.46,3.0]
["bitfinex","SOLUSD",1643988403555,14.8994,109.47,109.46,55.19884802]
["bitfinex","SOLUSD",1643988403754,14.8994,109.47,109.46,6.03219997]
["bitfinex","SOLUSD",1643988403956,17.93159997,109.47,109.32,10.96]
["bitfinex","SOLUSD",1643988404154,0.1,109.46,109.36,3.0]
["bitfinex","SOLUSD",1643988404755,10.96,109.54,109.37,3.0]
["bitfinex","SOLUSD",1643988404955,0.1,109.55,109.37,3.0]
["bitfinex","SOLUSD",1643988404956,11.06,109.53,109.37,3.0]
["bitfinex","SOLUSD",1643988405161,0.1,109.52,109.37,3.0]
["bitfinex","SOLUSD",1643988405657,15.527,109.51,109.37,3.0]
["bitfinex","SOLUSD",1643988405860,0.1,109.5,109.37,3.0]
["bitfinex","SOLUSD",1643988406262,10.96,109.53,109.37,2.0]
["bitfinex","SOLUSD",1643988406463,0.1,109.52,109.37,2.0]
["bitfinex","SOLUSD",1643988406864,0.1,109.55,109.38,41.98549433]
["bitfinex","SOLUSD",1643988407062,0.1,109.55,109.41,2.0]
["bitfinex","SOLUSD",1643988407365,11.06,109.55,109.39,2.0]
["bitfinex","SOLUSD",1643988407564,11.06,109.55,109.24,82.1525]
["bitfinex","SOLUSD",1643988407565,7.17715936,109.54,109.24,82.1525]
["bitfinex","SOLUSD",1643988407764,10.96,109.53,109.24,23.2622]
["bitfinex","SOLUSD",1643988407963,4.671,109.52,109.25,4.571]
["bitfinex","SOLUSD",1643988408167,15.631,109.52,109.26,47.67478481]
["bitfinex","SOLUSD",1643988408363,9.91841219,109.51,109.35,52.21626762]
["bitfinex","SOLUSD",1643988408563,9.81841219,109.5,109.35,52.21626762]
["bitfinex","SOLUSD",1643988408764,0.1,109.54,109.35,52.21626762]
["bitfinex","SOLUSD",1643988408765,9.81841219,109.49,109.35,52.21626762]
["bitfinex","SOLUSD",1643988408966,9.81841219,109.48,109.35,52.21626762]
["bitfinex","SOLUSD",1643988409162,9.81841219,109.47,109.36,3.0]
["bitfinex","SOLUSD",1643988409365,9.81841219,109.46,109.37,51.07894808]
["bitfinex","SOLUSD",1643988409564,9.81841219,109.45,109.37,51.07894808]
["bitfinex","SOLUSD",1643988409765,9.91841219,109.45,109.4,3.0]
["bitfinex","SOLUSD",1643988410166,9.91841219,109.45,109.25,15.531]
["bitfinex","SOLUSD",1643988410366,9.81841219,109.45,109.35,3.0]
["bitfinex","SOLUSD",1643988410568,9.40440192,109.44,109.35,3.30041956]
["bitfinex","SOLUSD",1643988410770,9.40440192,109.43,109.31,4.57]
["bitfinex","SOLUSD",1643988410970,0.1,109.53,109.3,2.82064129]
["bitfinex","SOLUSD",1643988410971,9.40440192,109.42,109.39,3.0]
["bitfinex","SOLUSD",1643988411168,9.40440192,109.42,109.3,2.51015936]
["bitfinex","SOLUSD",1643988411169,3.03219997,109.41,109.28,4.571]
["bitfinex","SOLUSD",1643988411373,9.40440192,109.4,109.25,4.57]
["bitfinex","SOLUSD",1643988411569,9.40440192,109.39,109.24,23.2622]
["bitfinex","SOLUSD",1643988411768,0.1,109.42,109.34,3.0]
["bitfinex","SOLUSD",1643988411971,20.46440192,109.42,109.34,3.0]
["bitfinex","SOLUSD",1643988412168,9.50440192,109.41,109.34,3.0]
["bitfinex","SOLUSD",1643988412369,10.96,109.4,109.34,3.0]
["bitfinex","SOLUSD",1643988412587,4.571,109.53,109.34,3.0]
["bitfinex","SOLUSD",1643988412588,9.80839019,109.39,109.34,3.0]
["bitfinex","SOLUSD",1643988412790,9.70839019,109.39,109.34,3.0]
["bitfinex","SOLUSD",1643988412989,4.571,109.51,109.34,3.0]
["bitfinex","SOLUSD",1643988413191,10.96,109.5,109.34,3.0]
["bitfinex","SOLUSD",1643988413392,14.37739019,109.49,109.3,3.0]
["bitfinex","SOLUSD",1643988413591,54.3621,109.41,109.11,0.00715544]
["bitfinex","SOLUSD",1643988413792,61.61039,109.05,108.93,30.76219144]
["bitfinex","SOLUSD",1643988413990,42.90823658,108.94,108.93,30.76219144]
["bitfinex","SOLUSD",1643988414190,42.90823658,108.94,108.87,4.587]
["bitfinex","SOLUSD",1643988414191,16.6976639,108.93,108.87,4.587]
["bitfinex","SOLUSD",1643988414391,19.136,108.97,108.73,0.15409772]
["bitfinex","SOLUSD",1643988414392,16.697664,108.89,108.73,0.15409772]
["bitfinex","SOLUSD",1643988414594,157.72839019,108.92,108.75,4.0502]
["bitfinex","SOLUSD",1643988414595,16.697664,108.83,108.75,4.0502]
["bitfinex","SOLUSD",1643988414789,16.697664,108.83,108.73,31.18562469]
["bitfinex","SOLUSD",1643988414790,7.45324309,108.82,108.73,31.18562469]
["bitfinex","SOLUSD",1643988414991,3.46,108.79,108.73,20.83102469]
["bitfinex","SOLUSD",1643988415190,27.657664,108.78,108.65,5.0847543]
["bitfinex","SOLUSD",1643988415391,24.15090709,108.77,108.65,0.53491094]
["bitfinex","SOLUSD",1643988415593,24.15090709,108.76,108.65,0.53491094]
["bitfinex","SOLUSD",1643988415791,3.77745347,108.89,108.65,0.53491094]
["bitfinex","SOLUSD",1643988415993,7.45324309,108.91,108.66,4.596]
["bitfinex","SOLUSD",1643988416194,15.556,108.9,108.73,3.0]
["bitfinex","SOLUSD",1643988416391,7.45324309,108.89,108.73,3.0]
["bitfinex","SOLUSD",1643988416592,152.515,108.88,108.73,3.0]
["bitfinex","SOLUSD",1643988416791,136.96,108.86,108.73,19.2]
["bitfinex","SOLUSD",1643988416991,10.96,108.87,108.73,19.2]
["bitfinex","SOLUSD",1643988416992,136.96,108.84,108.73,19.2]
["bitfinex","SOLUSD",1643988417195,10.96,108.83,108.73,19.2]
["bitfinex","SOLUSD",1643988417396,4.594,108.89,108.73,16.2]
["bitfinex","SOLUSD",1643988417397,10.96,108.82,108.73,16.2]
["bitfinex","SOLUSD",1643988417592,4.594,108.89,108.73,16.2]
["bitfinex","SOLUSD",1643988417593,136.96,108.8,108.73,16.2]
["bitfinex","SOLUSD",1643988417792,10.96,108.79,108.7,0.04615664]
["bitfinex","SOLUSD",1643988417993,0.0001,108.78,108.71,173.0]
["bitfinex","SOLUSD",1643988418194,136.96,108.87,108.71,173.0]
["bitfinex","SOLUSD",1643988418392,10.96,108.86,108.72,40.22364735]
["bitfinex","SOLUSD",1643988418795,10.96,108.86,108.7,0.04615664]
["bitfinex","SOLUSD",1643988418997,0.83326808,108.87,108.7,0.04615664]
["bitfinex","SOLUSD",1643988419397,4.696,108.9,108.7,0.04615664]
["bitfinex","SOLUSD",1643988419698,0.1,108.9,108.71,2.51015936]
["bitfinex","SOLUSD",1643988419898,3.46,108.95,108.73,50.56727736]
["bitfinex","SOLUSD",1643988420099,3.46,108.95,108.74,4.593]
["bitfinex","SOLUSD",1643988420299,3.314103,109.02,108.76,0.30101071]
["bitfinex","SOLUSD",1643988420499,3.314103,109.02,108.78,0.31789344]
["bitfinex","SOLUSD",1643988420699,3.314103,109.02,108.81,44.16979868]
["bitfinex","SOLUSD",1643988420907,3.314103,109.02,108.83,43.76757804]
["bitfinex","SOLUSD",1643988421101,136.96,109.07,109.06,126.3698]
["bitfinex","SOLUSD",1643988421306,17.02048951,109.37,109.06,129.40199997]
["bitfinex","SOLUSD",1643988421500,4.578,109.36,109.11,0.32247459]
["bitfinex","SOLUSD",1643988421701,4.578,109.36,109.1,23.9171576]
["bitfinex","SOLUSD",1643988421900,14.09446848,109.37,109.11,16.422334]
["bitfinex","SOLUSD",1643988422099,48.76350357,109.36,109.11,16.422334]
["bitfinex","SOLUSD",1643988422306,45.44940057,109.36,109.11,16.422334]
["bitfinex","SOLUSD",1643988422599,48.76350357,109.36,109.1,23.9171576]
["bitfinex","SOLUSD",1643988422803,45.44940057,109.36,109.11,16.422334]
["bitfinex","SOLUSD",1643988423000,10.96,109.35,109.11,16.422334]
["bitfinex","SOLUSD",1643988423199,43.56986345,109.34,109.11,16.422334]
["bitfinex","SOLUSD",1643988423401,10.96,109.33,109.11,16.422334]
["bitfinex","SOLUSD",1643988423600,10.96,109.33,109.11,22.29063324]
["bitfinex","SOLUSD",1643988423601,39.11318036,109.31,109.11,22.29063324]
["bitfinex","SOLUSD",1643988423803,39.11318036,109.31,109.1,23.9171576]
["bitfinex","SOLUSD",1643988424003,39.11318036,109.31,109.1,29.78545684]
["bitfinex","SOLUSD",1643988424004,50.21709317,109.29,109.1,29.78545684]
["bitfinex","SOLUSD",1643988424206,10.96,109.28,109.1,29.78545684]
["bitfinex","SOLUSD",1643988424402,51.04205975,109.27,109.1,23.9171576]
["bitfinex","SOLUSD",1643988424607,10.96,109.26,109.1,23.9171576]
["bitfinex","SOLUSD",1643988424805,48.82674529,109.25,109.1,23.9171576]
["bitfinex","SOLUSD",1643988425002,52.70155623,109.23,109.1,23.9171576]
["bitfinex","SOLUSD",1643988425203,48.92126038,109.21,109.06,118.8758]
["bitfinex","SOLUSD",1643988425504,52.45169556,109.19,109.06,118.8758]
["bitfinex","SOLUSD",1643988425702,15.541,109.18,108.95,61.0238]
["bitfinex","SOLUSD",1643988425903,19.08499999,109.02,108.95,61.0238]
["bitfinex","SOLUSD",1643988426102,19.08499999,109.02,108.95,60.0238]
["bitfinex","SOLUSD",1643988426704,40.18004398,109.01,108.95,60.0238]
["bitfinex","SOLUSD",1643988426907,19.08499999,109.02,108.96,6.00155193]
["bitfinex","SOLUSD",1643988427104,10.96,109.08,108.96,6.00155193]
["bitfinex","SOLUSD",1643988427906,51.63660235,109.07,108.96,6.00155193]
["bitfinex","SOLUSD",1643988428714,10.96,109.11,108.96,6.00155193]
["bitfinex","SOLUSD",1643988428912,10.96,109.14,108.96,6.00155193]
["bitfinex","SOLUSD",1643988429714,10.96,109.14,108.96,10.58655193]
["bitfinex","SOLUSD",1643988429715,38.96180983,109.13,108.96,10.58655193]
["bitfinex","SOLUSD",1643988429912,38.96180983,109.13,108.96,6.00155193]
["bitfinex","SOLUSD",1643988430610,38.96180983,109.13,108.96,6.25155193]
["bitfinex","SOLUSD",1643988430810,38.96180983,109.13,108.97,4.585]
["bitfinex","SOLUSD",1643988431009,10.96,109.19,108.98,40.4546511]
["bitfinex","SOLUSD",1643988431211,4.585,109.22,108.98,57.6646511]
["bitfinex","SOLUSD",1643988431411,60.27036548,109.37,108.99,4.582]
["bitfinex","SOLUSD",1643988431412,4.582,109.32,108.99,4.582]
["bitfinex","SOLUSD",1643988431611,15.54,109.36,109.04,0.31938832]
["bitfinex","SOLUSD",1643988431814,10.78036548,109.37,109.15,0.46]
["bitfinex","SOLUSD",1643988432011,49.40433203,109.36,109.17,11.66176236]
["bitfinex","SOLUSD",1643988432212,49.40433203,109.36,109.13,10.96]
["bitfinex","SOLUSD",1643988432414,8.36008754,109.35,109.14,4.575]
["bitfinex","SOLUSD",1643988432614,5.84992818,109.34,109.16,3.0]
["bitfinex","SOLUSD",1643988432812,8.36008754,109.34,109.16,3.0]
["bitfinex","SOLUSD",1643988433012,5.84992818,109.33,109.16,3.25]
["bitfinex","SOLUSD",1643988433211,47.45074917,109.32,109.17,43.60333348]
["bitfinex","SOLUSD",1643988433424,5.84992818,109.31,109.17,43.10333348]
["bitfinex","SOLUSD",1643988433712,10.78036548,109.37,109.2,0.31536581]
["bitfinex","SOLUSD",1643988433912,5.84992818,109.36,109.2,11.27536581]
["bitfinex","SOLUSD",1643988434115,10.78036548,109.37,109.23,0.3058902]
["bitfinex","SOLUSD",1643988434314,0.00036548,109.37,109.24,10.96]
["bitfinex","SOLUSD",1643988434514,0.4887543,109.47,109.26,8.51307998]
["bitfinex","SOLUSD",1643988434713,44.60300902,109.46,109.26,19.72307998]
["bitfinex","SOLUSD",1643988434916,46.80832046,109.44,109.26,19.72307998]
["bitfinex","SOLUSD",1643988435114,8.20216491,109.43,109.26,25.72307998]
["bitfinex","SOLUSD",1643988435313,8.20216491,109.43,109.28,0.31753375]
["bitfinex","SOLUSD",1643988435515,0.00216491,109.45,109.31,0.32352702]
["bitfinex","SOLUSD",1643988435715,8.10216491,109.45,109.36,0.30282294]
["bitfinex","SOLUSD",1643988435913,0.44534662,109.53,109.34,4.57]
["bitfinex","SOLUSD",1643988436113,8.10216491,109.52,109.34,6.0]
["bitfinex","SOLUSD",1643988436312,43.80726829,109.51,109.35,49.10503701]
["bitfinex","SOLUSD",1643988436514,43.80726829,109.51,109.35,4.567]
["bitfinex","SOLUSD",1643988436714,43.80726829,109.51,109.28,3.31753375]
["bitfinex","SOLUSD",1643988436715,43.80726829,109.51,109.28,3.0]
["bitfinex","SOLUSD",1643988436915,18.04015936,109.5,109.28,3.0]
["bitfinex","SOLUSD",1643988437315,2.51015936,109.49,109.28,3.0]
["bitfinex","SOLUSD",1643988437519,56.44064157,109.48,109.29,37.51806205]
["bitfinex","SOLUSD",1643988437717,51.86964157,109.48,109.25,4.571]
["bitfinex","SOLUSD",1643988438023,7.08115936,109.47,109.24,16.418]
["bitfinex","SOLUSD",1643988438221,10.96,109.46,109.24,13.418]
["bitfinex","SOLUSD",1643988438416,4.572,109.45,109.24,13.418]
["bitfinex","SOLUSD",1643988438618,10.96,109.44,109.25,43.26643698]
["bitfinex","SOLUSD",1643988438818,40.80193516,109.43,109.25,43.26643698]
["bitfinex","SOLUSD",1643988439818,40.80193516,109.43,109.25,43.51643698]
["bitfinex","SOLUSD",1643988440021,40.80193516,109.43,109.27,16.55214139]
["bitfinex","SOLUSD",1643988440222,40.80193516,109.43,109.24,13.418]
["bitfinex","SOLUSD",1643988440418,7.08315936,109.42,109.24,13.418]
["bitfinex","SOLUSD",1643988440618,24.04315936,109.42,109.24,13.418]
["bitfinex","SOLUSD",1643988440819,0.1,109.36,109.24,13.418]
["bitfinex","SOLUSD",1643988441019,10.96,109.35,109.24,13.418]
["bitfinex","SOLUSD",1643988441228,10.96,109.35,109.13,3.0]
["bitfinex","SOLUSD",1643988441229,15.534,109.35,109.13,3.0]
["bitfinex","SOLUSD",1643988441422,65.024,109.35,109.13,3.0]
["bitfinex","SOLUSD",1643988441621,0.93268219,109.34,109.13,3.0]
["bitfinex","SOLUSD",1643988441821,0.93268219,109.34,109.07,372.88459052]
["bitfinex","SOLUSD",1643988441822,15.537,109.33,109.07,372.88459052]
["bitfinex","SOLUSD",1643988442024,15.537,109.33,109.08,6.74109]
["bitfinex","SOLUSD",1643988442222,44.2783329,109.32,109.08,51.16081699]
["bitfinex","SOLUSD",1643988442422,44.2783329,109.32,109.09,4.89606233]
["bitfinex","SOLUSD",1643988442626,44.2783329,109.32,109.1,58.58800074]
["bitfinex","SOLUSD",1643988442825,44.2783329,109.32,109.1,61.0981601]
["bitfinex","SOLUSD",1643988443024,44.2783329,109.32,109.12,45.13753763]
["bitfinex","SOLUSD",1643988443225,4.578,109.36,109.12,45.13753763]
["bitfinex","SOLUSD",1643988443226,48.3945531,109.3,109.12,45.13753763]
["bitfinex","SOLUSD",1643988443425,10.96,109.29,109.12,45.13753763]
["bitfinex","SOLUSD",1643988443626,8.30893815,109.37,109.12,51.13753763]
["bitfinex","SOLUSD",1643988443826,10.96,109.42,109.15,0.32095432]
["bitfinex","SOLUSD",1643988444026,0.1,109.41,109.15,0.32095432]
["bitfinex","SOLUSD",1643988444226,1454.364,109.32,109.12,45.13753763]
["bitfinex","SOLUSD",1643988444427,51.08818626,109.31,109.12,45.13753763]
["bitfinex","SOLUSD",1643988444628,40.12818626,109.31,109.12,51.13753763]
["bitfinex","SOLUSD",1643988444831,1454.364,109.32,109.13,15.538]
["bitfinex","SOLUSD",1643988445033,1454.364,109.32,109.13,22.11096828]
["bitfinex","SOLUSD",1643988445233,1454.364,109.32,109.12,45.13753763]
["bitfinex","SOLUSD",1643988445834,51.16060779,109.31,109.12,45.13753763]
["bitfinex","SOLUSD",1643988446132,51.16060779,109.31,109.14,39.52480309]
["bitfinex","SOLUSD",1643988446358,51.16060779,109.31,109.15,6.73677]
["bitfinex","SOLUSD",1643988446359,10.96,109.3,109.15,6.73677]
["bitfinex","SOLUSD",1643988446559,43.06307297,109.29,109.15,6.73677]
["bitfinex","SOLUSD",1643988446764,54.02307297,109.29,109.15,6.73677]
["bitfinex","SOLUSD",1643988447360,54.02307297,109.29,109.15,5.73677]
["bitfinex","SOLUSD",1643988447560,54.02307297,109.29,109.15,57.0231967]
["bitfinex","SOLUSD",1643988447963,60.02307297,109.29,109.15,57.0231967]
["bitfinex","SOLUSD",1643988448761,5.62132228,109.28,109.15,5.73677]
["bitfinex","SOLUSD",1643988449762,48.07217482,109.27,109.16,49.00826443]
["bitfinex","SOLUSD",1643988449961,5.62132228,109.26,109.17,6.73554]
["bitfinex","SOLUSD",1643988450163,40.57278088,109.25,109.17,6.73554]
["bitfinex","SOLUSD",1643988450366,5.62132228,109.24,109.17,6.73554]
["bitfinex","SOLUSD",1643988450563,1454.364,109.32,109.17,6.73554]
["bitfinex","SOLUSD",1643988450764,5.81363364,109.31,109.17,6.73554]
["bitfinex","SOLUSD",1643988451367,5.81363364,109.31,109.18,6.73492]
["bitfinex","SOLUSD",1643988451571,52.12355637,109.3,109.19,39.93965257]
["bitfinex","SOLUSD",1643988451766,5.81363364,109.29,109.2,6.73369]
["bitfinex","SOLUSD",1643988451966,52.12355637,109.3,109.21,41.35544658]
["bitfinex","SOLUSD",1643988452166,5.81363364,109.29,109.22,6.73245]
["bitfinex","SOLUSD",1643988452469,49.61852449,109.28,109.22,6.73245]
["bitfinex","SOLUSD",1643988452766,55.11852449,109.28,109.22,6.73245]
["bitfinex","SOLUSD",1643988453365,55.11852449,109.28,109.22,50.8643441]
["bitfinex","SOLUSD",1643988453768,55.11852449,109.28,109.22,6.73245]
["bitfinex","SOLUSD",1643988455068,55.11852449,109.28,109.22,58.86297315]
["bitfinex","SOLUSD",1643988455269,55.11852449,109.28,109.22,6.73245]
["bitfinex","SOLUSD",1643988456270,6.0,109.28,109.23,40.11796015]
["bitfinex","SOLUSD",1643988456471,1454.364,109.32,109.24,6.73122]
["bitfinex","SOLUSD",1643988457275,1493.40231104,109.32,109.25,45.03167115]
["bitfinex","SOLUSD",1643988457570,1400.75273949,109.32,109.27,37.23863162]
["bitfinex","SOLUSD",1643988457770,1364.43053949,109.32,109.28,6.72876]
["bitfinex","SOLUSD",1643988457974,1289.07562845,109.32,109.28,6.72876]
["bitfinex","SOLUSD",1643988458773,1289.07562845,109.32,109.28,6.97876]
["bitfinex","SOLUSD",1643988458974,1331.43576463,109.32,109.28,6.97876]
["bitfinex","SOLUSD",1643988459376,1129.82562845,109.32,109.28,6.97876]
["bitfinex","SOLUSD",1643988459575,1093.1928694,109.32,109.28,6.97876]
["bitfinex","SOLUSD",1643988459774,15.534,109.5,109.28,6.97876]
["bitfinex","SOLUSD",1643988459775,0.1,109.38,109.28,7.29001515]
["bitfinex","SOLUSD",1643988459991,2.29348729,109.49,109.29,10.96]
["bitfinex","SOLUSD",1643988460175,2.29348729,109.49,109.3,6.72753]
["bitfinex","SOLUSD",1643988460377,47.27328851,109.48,109.31,45.26116]
["bitfinex","SOLUSD",1643988460581,0.1,109.47,109.32,6.7263]
["bitfinex","SOLUSD",1643988460779,0.1,109.47,109.33,52.22451837]
["bitfinex","SOLUSD",1643988460982,0.1,109.47,109.34,6.72506]
["bitfinex","SOLUSD",1643988461177,0.1,109.47,109.35,42.32010797]
["bitfinex","SOLUSD",1643988461377,0.1,109.47,109.37,42.30774114]
["bitfinex","SOLUSD",1643988461578,0.1,109.47,109.38,6.72261]
["bitfinex","SOLUSD",1643988461782,44.37328851,109.48,109.38,6.72261]
["bitfinex","SOLUSD",1643988463780,47.14480047,109.46,109.27,47.48333054]
["bitfinex","SOLUSD",1643988463980,47.14480047,109.46,109.29,45.55004433]
["bitfinex","SOLUSD",1643988464181,47.14480047,109.46,109.3,6.72753]
["bitfinex","SOLUSD",1643988464585,173.0,109.44,109.23,4.569]
["bitfinex","SOLUSD",1643988464781,10.96,109.43,109.19,3.0]
["bitfinex","SOLUSD",1643988464986,2.29280825,109.42,109.14,82.66208657]
["bitfinex","SOLUSD",1643988465180,2.29280825,109.42,109.12,23.5895]
["bitfinex","SOLUSD",1643988465181,62.25145903,109.41,109.12,23.5895]
["bitfinex","SOLUSD",1643988465381,7.16806862,109.4,109.12,23.5895]
["bitfinex","SOLUSD",1643988465586,11.65141,109.39,109.12,23.5895]
["bitfinex","SOLUSD",1643988465782,2.29280825,109.38,109.19,3.0]
["bitfinex","SOLUSD",1643988465979,3.0,109.31,109.04,10.96]
["bitfinex","SOLUSD",1643988466180,60.36214841,109.3,109.2,45.73609221]
["bitfinex","SOLUSD",1643988466581,49.40214841,109.3,109.2,45.73609221]
["bitfinex","SOLUSD",1643988467182,49.40214841,109.3,109.09,4.575]
["bitfinex","SOLUSD",1643988467382,49.40214841,109.3,109.07,4.578]
["bitfinex","SOLUSD",1643988467582,49.40214841,109.3,109.08,10.96]
["bitfinex","SOLUSD",1643988467781,49.40214841,109.3,109.08,26.72763574]
["bitfinex","SOLUSD",1643988467982,49.40214841,109.3,109.1,13.7404]
["bitfinex","SOLUSD",1643988468184,49.40214841,109.3,109.11,61.28927948]
["bitfinex","SOLUSD",1643988468582,7.07641,109.3,109.12,71.55763574]
["bitfinex","SOLUSD",1643988468782,11.969,109.39,109.16,173.0]
["bitfinex","SOLUSD",1643988468981,11.969,109.39,109.21,13.7264]
["bitfinex","SOLUSD",1643988469181,19.04541,109.39,109.17,20.65633337]
["bitfinex","SOLUSD",1643988469381,19.04541,109.39,109.21,0.25]
["bitfinex","SOLUSD",1643988469581,50.69085147,109.38,109.22,38.64725636]
["bitfinex","SOLUSD",1643988469782,57.76726147,109.38,109.22,38.57553166]
["bitfinex","SOLUSD",1643988469985,57.76726147,109.38,109.22,38.32553166]
["bitfinex","SOLUSD",1643988470590,68.72726147,109.38,109.22,38.32553166]
["bitfinex","SOLUSD",1643988471084,57.76726147,109.38,109.22,44.32553166]
["bitfinex","SOLUSD",1643988472283,57.76726147,109.38,109.19,4.574]
["bitfinex","SOLUSD",1643988472483,15.535,109.37,109.12,3.0]
["bitfinex","SOLUSD",1643988472683,7.07641,109.36,109.12,3.0]
["bitfinex","SOLUSD",1643988472882,10.96,109.35,109.02,11.16]
["bitfinex","SOLUSD",1643988473083,14.65541,109.34,109.21,1456.689811]
["bitfinex","SOLUSD",1643988473282,10.96,109.33,109.22,41.64041821]
["bitfinex","SOLUSD",1643988473486,40.59515073,109.31,109.21,1456.689811]
["bitfinex","SOLUSD",1643988473683,11.65141,109.3,109.21,1456.689811]
["bitfinex","SOLUSD",1643988473883,10.96,109.29,109.21,1456.689811]
["bitfinex","SOLUSD",1643988474084,7.07641,109.28,109.21,1456.689811]
["bitfinex","SOLUSD",1643988474385,18.03641,109.28,109.21,1456.689811]
["bitfinex","SOLUSD",1643988474584,69.93444919,109.28,109.22,42.43016585]
["bitfinex","SOLUSD",1643988474884,62.85803919,109.28,109.21,1456.689811]
["bitfinex","SOLUSD",1643988475084,69.93444919,109.28,109.21,1456.689811]
["bitfinex","SOLUSD",1643988475684,69.93444919,109.28,109.21,1497.22619198]
["bitfinex","SOLUSD",1643988475885,62.85803919,109.28,109.21,1364.689811]
["bitfinex","SOLUSD",1643988476190,7.08515936,109.27,109.21,694.942711]
["bitfinex","SOLUSD",1643988476389,10.96,109.26,109.21,694.942711]
["bitfinex","SOLUSD",1643988476585,10.96,109.26,109.21,605.942711]
["bitfinex","SOLUSD",1643988476785,13.47015936,109.26,109.04,68.2298]
["bitfinex","SOLUSD",1643988476988,7.96249999,109.13,109.04,68.2298]
["bitfinex","SOLUSD",1643988477186,7.96249999,109.13,109.05,6.74295]
["bitfinex","SOLUSD",1643988477385,0.00249999,109.13,109.05,6.74295]
["bitfinex","SOLUSD",1643988477586,10.96,109.21,109.05,6.74295]
["bitfinex","SOLUSD",1643988477788,10.96,109.21,109.06,38.84824325]
["bitfinex","SOLUSD",1643988477986,10.96,109.21,109.08,41.32395848]
["bitfinex","SOLUSD",1643988478187,10.96,109.21,109.1,40.6452712]
["bitfinex","SOLUSD",1643988478386,10.96,109.21,109.12,52.57298382]
["bitfinex","SOLUSD",1643988478587,10.96,109.21,109.02,0.2]
["bitfinex","SOLUSD",1643988478790,3.0,109.2,109.02,0.2]
["bitfinex","SOLUSD",1643988478989,10.96,109.19,109.02,0.2]
["bitfinex","SOLUSD",1643988479186,10.96,109.18,109.02,0.2]
["bitfinex","SOLUSD",1643988479588,10.96,109.18,109.02,48.86652375]
["bitfinex","SOLUSD",1643988480003,10.96,109.18,109.02,54.86652375]
["bitfinex","SOLUSD",1643988480589,3.0,109.24,109.02,54.86652375]
["bitfinex","SOLUSD",1643988480590,3.0,109.23,109.02,54.86652375]
["bitfinex","SOLUSD",1643988480787,10.96,109.22,109.02,54.86652375]
["bitfinex","SOLUSD",1643988481393,10.96,109.22,109.05,355.77198568]
["bitfinex","SOLUSD",1643988481588,10.96,109.22,109.06,48.95276985]
["bitfinex","SOLUSD",1643988482489,10.96,109.25,109.06,48.95276985]
["bitfinex","SOLUSD",1643988482691,0.16,109.28,109.08,39.29888791]
["bitfinex","SOLUSD",1643988482889,20.31937954,109.32,109.1,40.99368325]
["bitfinex","SOLUSD",1643988483189,9.35937954,109.32,109.1,46.99368325]
["bitfinex","SOLUSD",1643988483388,10.96,109.31,109.12,42.16213205]
["bitfinex","SOLUSD",1643988483789,16.66172789,109.36,109.12,42.16213205]
["bitfinex","SOLUSD",1643988483790,2.58612789,109.35,109.12,42.16213205]
["bitfinex","SOLUSD",1643988483993,9.35937954,109.33,109.12,42.16213205]
["bitfinex","SOLUSD",1643988484192,9.35937954,109.33,109.12,42.47006097]
["bitfinex","SOLUSD",1643988484492,25.45602789,109.39,109.21,37.56625919]
["bitfinex","SOLUSD",1643988484794,10.96,109.38,109.21,37.56625919]
["bitfinex","SOLUSD",1643988484994,10.96,109.38,109.21,42.14025919]
["bitfinex","SOLUSD",1643988485792,4.574,109.37,109.21,4.574]
["bitfinex","SOLUSD",1643988485990,10.96,109.36,109.05,4.574]
["bitfinex","SOLUSD",1643988486190,2.58612789,109.33,109.05,4.574]
["bitfinex","SOLUSD",1643988486391,13.54612789,109.32,109.03,4.579]
["bitfinex","SOLUSD",1643988486594,15.539,109.31,109.03,4.579]
["bitfinex","SOLUSD",1643988486791,10.96,109.3,109.04,39.18327269]
["bitfinex","SOLUSD",1643988486991,10.96,109.29,109.04,39.18327269]
["bitfinex","SOLUSD",1643988487192,4.58,109.28,109.04,39.18327269]
["bitfinex","SOLUSD",1643988487394,10.96,109.27,109.04,39.18327269]
["bitfinex","SOLUSD",1643988487619,10.96,109.26,109.04,39.18327269]
["bitfinex","SOLUSD",1643988487823,10.96,109.26,109.06,43.64633998]
["bitfinex","SOLUSD",1643988488621,10.46,109.26,109.06,43.64633998]
["bitfinex","SOLUSD",1643988490722,4.58,109.3,109.06,43.89633998]
["bitfinex","SOLUSD",1643988490923,10.96,109.31,109.06,64.36397572]
["bitfinex","SOLUSD",1643988491123,10.96,109.32,109.1,503.06622489]
["bitfinex","SOLUSD",1643988491324,2.58612789,109.36,109.11,39.32597874]
["bitfinex","SOLUSD",1643988491524,10.96,109.35,109.12,0.30089434]
["bitfinex","SOLUSD",1643988492123,10.96,109.35,109.14,40.37135254]
["bitfinex","SOLUSD",1643988492329,2.58612789,109.38,109.16,37.50515855]
["bitfinex","SOLUSD",1643988492531,33.8299,109.39,109.16,37.50515855]
["bitfinex","SOLUSD",1643988492723,33.8299,109.39,109.18,43.4880916]
["bitfinex","SOLUSD",1643988493123,33.8299,109.39,109.19,479.4340193]
["bitfinex","SOLUSD",1643988493124,36.41602789,109.39,109.19,479.4340193]
["bitfinex","SOLUSD",1643988493325,36.41602789,109.39,109.2,46.12232957]
["bitfinex","SOLUSD",1643988493525,2.58612789,109.37,109.2,46.12232957]
["bitfinex","SOLUSD",1643988493725,36.41602789,109.39,109.2,46.37232957]
["bitfinex","SOLUSD",1643988494223,33.8299,109.39,109.3,41.33974003]
["bitfinex","SOLUSD",1643988494426,22.8699,109.39,109.3,41.33974003]
["bitfinex","SOLUSD",1643988494623,10.96,109.4,109.3,41.33974003]
["bitfinex","SOLUSD",1643988494925,10.96,109.4,109.29,522.57994282]
["bitfinex","SOLUSD",1643988494926,10.96,109.4,109.19,479.4340193]
["bitfinex","SOLUSD",1643988495122,9.67028725,109.41,109.1,83.1166]
["bitfinex","SOLUSD",1643988495323,6.646885,109.44,109.1,83.1166]
["bitfinex","SOLUSD",1643988495324,4.74410686,109.39,109.12,150.78581018]
["bitfinex","SOLUSD",1643988495524,2.58612789,109.39,109.16,10.574]
["bitfinex","SOLUSD",1643988495724,13.54612789,109.4,109.16,10.574]
["bitfinex","SOLUSD",1643988495924,4.74325236,109.39,109.17,47.4376192]
["bitfinex","SOLUSD",1643988496126,13.54612789,109.4,109.17,53.4376192]
["bitfinex","SOLUSD",1643988496526,4.74330588,109.39,109.17,53.4376192]
["bitfinex","SOLUSD",1643988496725,10.96,109.38,109.17,53.4376192]
["bitfinex","SOLUSD",1643988498328,10.96,109.38,109.17,52.4376192]
["bitfinex","SOLUSD",1643988499129,2.58612789,109.4,109.17,52.4376192]
["bitfinex","SOLUSD",1643988499729,2.58612789,109.39,109.17,52.4376192]
["bitfinex","SOLUSD",1643988499929,2.58612789,109.4,109.17,52.4376192]
["bitfinex","SOLUSD",1643988500131,2.15661383,109.41,109.19,50.34476883]
["bitfinex","SOLUSD",1643988500330,2.66355459,109.42,109.2,0.31571856]
["bitfinex","SOLUSD",1643988500531,2.66355459,109.42,109.2,4.574]
["bitfinex","SOLUSD",1643988500729,2.58612789,109.41,109.21,51.03749802]
["bitfinex","SOLUSD",1643988500932,10.96,109.4,109.21,51.03749802]
["bitfinex","SOLUSD",1643988501130,4.574,109.39,109.21,51.03749802]
["bitfinex","SOLUSD",1643988501333,10.96,109.38,109.21,51.03749802]
["bitfinex","SOLUSD",1643988501930,13.54612789,109.38,109.21,51.03749802]
["bitfinex","SOLUSD",1643988502134,0.0774267,109.37,109.21,51.03749802]
["bitfinex","SOLUSD",1643988502333,10.96,109.36,109.12,22.5707]
["bitfinex","SOLUSD",1643988502633,2.58612789,109.34,109.12,22.5707]
["bitfinex","SOLUSD",1643988502934,2.58612789,109.31,109.12,22.5707]
["bitfinex","SOLUSD",1643988503239,10.96,109.3,109.13,49.81553468]
["bitfinex","SOLUSD",1643988503433,10.96,109.29,109.13,49.81553468]
["bitfinex","SOLUSD",1643988503631,10.96,109.28,109.13,49.81553468]
["bitfinex","SOLUSD",1643988503832,10.96,109.27,109.13,49.81553468]
["bitfinex","SOLUSD",1643988504435,13.47015936,109.27,109.13,49.81553468]
["bitfinex","SOLUSD",1643988504736,4.578,109.26,109.13,49.81553468]
["bitfinex","SOLUSD",1643988504933,10.96,109.25,109.13,49.81553468]
["bitfinex","SOLUSD",1643988507033,2.58612789,109.32,109.13,49.81553468]
["bitfinex","SOLUSD",1643988507433,2.58612789,109.34,109.13,49.81553468]
["bitfinex","SOLUSD",1643988507934,4.74884564,109.34,109.15,499.35611491]
["bitfinex","SOLUSD",1643988508235,4.74884564,109.34,109.16,43.46786912]
["bitfinex","SOLUSD",1643988508433,13.54612789,109.35,109.16,43.46786912]
["bitfinex","SOLUSD",1643988508837,4.74891148,109.34,109.16,43.46786912]
["bitfinex","SOLUSD",1643988509035,10.96,109.33,109.16,43.46786912]
["bitfinex","SOLUSD",1643988509534,13.54612789,109.33,109.16,43.46786912]
["bitfinex","SOLUSD",1643988509937,10.96,109.33,109.16,43.46786912]
["bitfinex","SOLUSD",1643988510336,10.96,109.33,109.16,43.71786912]
["bitfinex","SOLUSD",1643988511337,2.58612789,109.35,109.16,43.71786912]
["bitfinex","SOLUSD",1643988512141,16.38652789,109.37,109.16,63.45246912]
["bitfinex","SOLUSD",1643988512442,13.8004,109.37,109.18,37.79355849]
["bitfinex","SOLUSD",1643988512739,13.8004,109.37,109.18,44.04355849]
["bitfinex","SOLUSD",1643988513342,2.58612789,109.38,109.18,57.77585849]
["bitfinex","SOLUSD",1643988513545,4.75119734,109.4,109.2,41.9381269]
["bitfinex","SOLUSD",1643988513743,2.58612789,109.43,109.22,41.86657547]
["bitfinex","SOLUSD",1643988514042,4.75119734,109.45,109.23,15.83484271]
["bitfinex","SOLUSD",1643988514241,2.58612789,109.43,109.2,0.32129867]
["bitfinex","SOLUSD",1643988514446,2.58612789,109.39,109.2,0.32129867]
["bitfinex","SOLUSD",1643988514645,15.534,109.38,109.15,4.573]
["bitfinex","SOLUSD",1643988514842,2.58612789,109.36,109.15,4.573]
["bitfinex","SOLUSD",1643988515046,2.58612789,109.34,109.15,4.573]
["bitfinex","SOLUSD",1643988515242,15.535,109.33,109.15,4.573]
["bitfinex","SOLUSD",1643988515444,18.12112789,109.33,109.15,4.573]
["bitfinex","SOLUSD",1643988515642,9.67128725,109.33,109.15,4.573]
["bitfinex","SOLUSD",1643988515843,9.67128725,109.33,109.1,0.31090593]
["bitfinex","SOLUSD",1643988515844,1.67638987,109.32,109.1,0.31090593]
["bitfinex","SOLUSD",1643988516044,2.51015936,109.37,109.12,52.9132762]
["bitfinex","SOLUSD",1643988516253,2.51015936,109.37,109.14,49.76831369]
["bitfinex","SOLUSD",1643988516443,16.05628725,109.37,109.14,49.76831369]
["bitfinex","SOLUSD",1643988516644,8.83627259,109.36,109.14,49.76831369]
["bitfinex","SOLUSD",1643988516944,2.58612789,109.34,109.14,49.76831369]
["bitfinex","SOLUSD",1643988517147,15.537,109.33,109.14,49.76831369]
["bitfinex","SOLUSD",1643988517443,18.04715936,109.33,109.14,49.76831369]
["bitfinex","SOLUSD",1643988517646,15.537,109.33,109.14,48.76831369]
["bitfinex","SOLUSD",1643988517846,10.96,109.33,109.14,48.76831369]
["bitfinex","SOLUSD",1643988518646,7.16312789,109.36,109.14,54.76831369]
["bitfinex","SOLUSD",1643988518846,10.96,109.37,109.15,4.575]
["bitfinex","SOLUSD",1643988518847,2.58612789,109.37,109.15,4.575]
["bitfinex","SOLUSD",1643988519044,2.58612789,109.38,109.16,48.77553501]
["bitfinex","SOLUSD",1643988519246,2.58612789,109.38,109.16,49.02553501]
["bitfinex","SOLUSD",1643988519446,13.54612789,109.38,109.16,48.77553501]
["bitfinex","SOLUSD",1643988519644,4.26270512,109.37,109.16,48.77553501]
["bitfinex","SOLUSD",1643988519844,13.54612789,109.36,109.16,48.77553501]
["bitfinex","SOLUSD",1643988520249,4.2638315,109.35,109.16,48.77553501]
["bitfinex","SOLUSD",1643988520448,10.96,109.34,109.16,48.77553501]
["bitfinex","SOLUSD",1643988520644,4.575,109.33,109.14,357.40578344]
["bitfinex","SOLUSD",1643988520846,10.96,109.32,109.13,4.575]
["bitfinex","SOLUSD",1643988521047,4.577,109.31,109.13,4.575]
["bitfinex","SOLUSD",1643988521246,10.96,109.3,109.13,4.575]
["bitfinex","SOLUSD",1643988521645,16.05628725,109.3,109.14,50.08685694]
["bitfinex","SOLUSD",1643988521944,4.577,109.29,109.14,50.08685694]
["bitfinex","SOLUSD",1643988522144,10.96,109.28,109.14,50.08685694]
["bitfinex","SOLUSD",1643988522345,10.96,109.27,109.09,24.8218]
["bitfinex","SOLUSD",1643988522548,15.539,109.26,109.09,24.8218]
["bitfinex","SOLUSD",1643988522748,10.96,109.26,109.09,24.8218]
["bitfinex","SOLUSD",1643988523345,10.96,109.26,109.1,49.84847074]
["bitfinex","SOLUSD",1643988523546,10.96,109.26,109.1,56.58833074]
["bitfinex","SOLUSD",1643988523751,13.47015936,109.26,109.1,56.58833074]
["bitfinex","SOLUSD",1643988524046,10.96,109.26,109.1,56.58833074]
["bitfinex","SOLUSD",1643988524546,10.96,109.26,109.1,49.84847074]
["bitfinex","SOLUSD",1643988524848,10.96,109.26,109.1,47.85715474]
["bitfinex","SOLUSD",1643988525746,2.58612789,109.28,109.1,47.85715474]
["bitfinex","SOLUSD",1643988525948,2.51015936,109.28,109.1,52.43615474]
["bitfinex","SOLUSD",1643988526247,18.03641,109.27,109.1,47.85715474]
["bitfinex","SOLUSD",1643988526452,10.96,109.26,109.1,47.85715474]
["bitfinex","SOLUSD",1643988526849,18.03641,109.26,109.1,47.85715474]
["bitfinex","SOLUSD",1643988527050,20.54656936,109.26,109.1,47.85715474]
["bitfinex","SOLUSD",1643988527450,18.03641,109.26,109.1,47.85715474]
["bitfinex","SOLUSD",1643988527748,2.51015936,109.25,109.1,47.85715474]
["bitfinex","SOLUSD",1643988527950,10.96,109.25,109.1,47.85715474]
["bitfinex","SOLUSD",1643988528149,29.03596221,109.24,109.1,47.29964789]
["bitfinex","SOLUSD",1643988528350,11.06,109.23,109.1,47.29964789]
["bitfinex","SOLUSD",1643988528553,0.1,109.22,109.1,47.29964789]
["bitfinex","SOLUSD",1643988528975,0.1,109.25,109.1,47.29964789]
["bitfinex","SOLUSD",1643988529475,10.56,109.26,109.11,161.0]
["bitfinex","SOLUSD",1643988529676,8.6862,109.26,109.1,47.29964789]
["bitfinex","SOLUSD",1643988529877,11.19635936,109.26,109.1,47.29964789]
["bitfinex","SOLUSD",1643988530077,18.27276936,109.26,109.1,47.29964789]
["bitfinex","SOLUSD",1643988530480,30.47153746,109.25,109.1,47.29964789]
["bitfinex","SOLUSD",1643988530679,7.13744821,109.23,109.1,47.29964789]
["bitfinex","SOLUSD",1643988530878,10.96,109.22,109.1,47.29964789]
["bitfinex","SOLUSD",1643988531276,30.47153746,109.21,109.1,47.29964789]
["bitfinex","SOLUSD",1643988531481,41.43153746,109.21,109.1,47.29964789]
["bitfinex","SOLUSD",1643988531877,7.13744821,109.19,109.1,11.04794789]
["bitfinex","SOLUSD",1643988532078,51.36305582,109.17,109.1,11.04794789]
["bitfinex","SOLUSD",1643988532279,51.36305582,109.17,109.0,60.0238]
["bitfinex","SOLUSD",1643988532280,10.96,109.16,109.0,60.0238]
["bitfinex","SOLUSD",1643988532478,13.47015936,109.16,109.01,6.74542]
["bitfinex","SOLUSD",1643988532877,2.51015936,109.15,109.01,6.74542]
["bitfinex","SOLUSD",1643988533079,10.96,109.14,109.01,6.74542]
["bitfinex","SOLUSD",1643988533277,33.45762985,109.13,109.02,39.95003437]
["bitfinex","SOLUSD",1643988533479,10.96,109.12,109.03,6.74419]
["bitfinex","SOLUSD",1643988534079,13.47015936,109.12,109.03,6.74419]
["bitfinex","SOLUSD",1643988534480,10.96,109.12,109.04,41.49320192]
["bitfinex","SOLUSD",1643988535483,13.47015936,109.12,109.0,60.0238]
["bitfinex","SOLUSD",1643988535682,13.47015936,109.12,109.0,31.0889]
["bitfinex","SOLUSD",1643988535880,13.47015936,109.12,108.98,0.45862247]
["bitfinex","SOLUSD",1643988536082,4.585,109.11,108.98,0.45862247]
["bitfinex","SOLUSD",1643988536283,10.96,109.1,108.98,0.45862247]
["bitfinex","SOLUSD",1643988536481,13.47015936,109.1,108.95,51.16490372]
["bitfinex","SOLUSD",1643988536684,18.05615936,109.1,108.92,4.583]
["bitfinex","SOLUSD",1643988536984,2.51015936,109.09,108.92,4.583]
["bitfinex","SOLUSD",1643988537183,2.51015936,109.09,108.86,0.4887543]
["bitfinex","SOLUSD",1643988537184,15.546,109.08,108.86,0.4887543]
["bitfinex","SOLUSD",1643988537784,41.63879866,109.07,108.87,48.03315858]
["bitfinex","SOLUSD",1643988537986,10.96,109.06,108.87,48.03315858]
["bitfinex","SOLUSD",1643988538188,32.22188701,109.05,108.87,52.62015858]
["bitfinex","SOLUSD",1643988538386,10.96,109.04,108.87,48.03315858]
["bitfinex","SOLUSD",1643988538585,38.21701168,109.03,108.87,48.03315858]
["bitfinex","SOLUSD",1643988538786,10.96,109.02,108.87,48.03315858]
["bitfinex","SOLUSD",1643988538985,35.64367399,109.01,108.87,48.03315858]
["bitfinex","SOLUSD",1643988539185,10.96,109.0,108.87,48.03315858]
["bitfinex","SOLUSD",1643988539587,13.47015936,109.0,108.87,48.03315858]
["bitfinex","SOLUSD",1643988539786,2.8,109.0,108.87,48.03315858]
["bitfinex","SOLUSD",1643988539989,13.47015936,109.03,108.87,48.03315858]
["bitfinex","SOLUSD",1643988540387,10.96,109.03,108.87,48.03315858]
["bitfinex","SOLUSD",1643988540586,2.51015936,109.02,108.87,48.03315858]
["bitfinex","SOLUSD",1643988540791,13.6779,109.08,108.95,173.0]
["bitfinex","SOLUSD",1643988540792,10.96,109.08,108.95,173.0]
["bitfinex","SOLUSD",1643988540987,18.03641,109.08,108.95,173.0]
["bitfinex","SOLUSD",1643988541289,10.96,109.08,108.91,0.09231328]
["bitfinex","SOLUSD",1643988541488,13.47015936,109.08,108.91,0.09231328]
["bitfinex","SOLUSD",1643988541687,47.44937847,109.07,108.91,0.09231328]
["bitfinex","SOLUSD",1643988541887,65.48578847,109.07,108.91,0.09231328]
["bitfinex","SOLUSD",1643988542488,10.96,109.07,108.91,0.09231328]
["bitfinex","SOLUSD",1643988542688,10.96,109.1,108.91,0.09231328]
["bitfinex","SOLUSD",1643988542887,7.07641,109.07,108.91,0.09231328]
["bitfinex","SOLUSD",1643988543286,10.96,109.06,108.91,0.09231328]
["bitfinex","SOLUSD",1643988543491,10.96,109.06,108.91,52.8503775]
["bitfinex","SOLUSD",1643988543688,48.50616919,109.05,108.91,52.8503775]
["bitfinex","SOLUSD",1643988543888,10.96,109.04,108.91,52.8503775]
["bitfinex","SOLUSD",1643988544089,43.39092648,109.03,108.91,52.8503775]
["bitfinex","SOLUSD",1643988544289,10.96,109.02,108.91,52.8503775]
["bitfinex","SOLUSD",1643988544488,40.47221053,109.01,108.91,52.8503775]
["bitfinex","SOLUSD",1643988544691,10.96,109.0,108.91,52.8503775]
["bitfinex","SOLUSD",1643988544889,10.96,109.0,108.91,0.09231328]
["bitfinex","SOLUSD",1643988545294,43.74,108.96,108.9,0.45925792]
["bitfinex","SOLUSD",1643988545491,10.96,108.95,108.79,719.40162949]
["bitfinex","SOLUSD",1643988545891,2.51015936,109.03,108.8,41.9160371]
["bitfinex","SOLUSD",1643988546290,46.25015936,109.0,108.8,41.9160371]
["bitfinex","SOLUSD",1643988546591,43.74,108.98,108.8,41.4160371]
["bitfinex","SOLUSD",1643988546789,10.96,108.97,108.8,41.4160371]
["bitfinex","SOLUSD",1643988546994,44.39740555,108.96,108.8,41.4160371]
["bitfinex","SOLUSD",1643988547192,40.51757829,108.94,108.8,41.4160371]
["bitfinex","SOLUSD",1643988547393,44.39740555,108.92,108.8,41.4160371]
["bitfinex","SOLUSD",1643988547595,10.96,108.91,108.79,719.40162949]
["bitfinex","SOLUSD",1643988547992,54.7,108.91,108.79,719.40162949]
["bitfinex","SOLUSD",1643988548291,15.19928337,108.91,108.73,0.34741188]
["bitfinex","SOLUSD",1643988548492,43.74,108.88,108.73,0.34741188]
["bitfinex","SOLUSD",1643988548696,13.01264326,108.87,108.65,0.4887543]
["bitfinex","SOLUSD",1643988548899,43.74,108.8,108.65,0.4887543]
["bitfinex","SOLUSD",1643988549096,10.96,108.79,108.65,0.4887543]
["bitfinex","SOLUSD",1643988549294,43.74,108.78,108.65,0.4887543]
["bitfinex","SOLUSD",1643988549494,10.96,108.77,108.65,0.4887543]
["bitfinex","SOLUSD",1643988549695,48.80812527,108.76,108.65,39.57612731]
["bitfinex","SOLUSD",1643988549894,10.96,108.75,108.65,0.4887543]
["bitfinex","SOLUSD",1643988550897,4.598,108.87,108.65,0.4887543]
["bitfinex","SOLUSD",1643988551096,4.598,108.87,108.65,2.99891366]
["bitfinex","SOLUSD",1643988551499,10.96,108.86,108.65,0.4887543]
["bitfinex","SOLUSD",1643988551697,85.26510772,108.85,108.66,51.95344727]
["bitfinex","SOLUSD",1643988551899,48.35863214,108.83,108.66,51.95344727]
["bitfinex","SOLUSD",1643988552297,40.88297982,108.81,108.66,51.95344727]
["bitfinex","SOLUSD",1643988552497,10.96,108.8,108.66,51.95344727]
["bitfinex","SOLUSD",1643988552699,43.12592956,108.79,108.66,51.95344727]
["bitfinex","SOLUSD",1643988552898,10.96,108.78,108.66,51.95344727]
["bitfinex","SOLUSD",1643988554101,52.90669853,108.77,108.66,51.95344727]
["bitfinex","SOLUSD",1643988554303,10.96,108.76,108.66,51.95344727]
["bitfinex","SOLUSD",1643988554502,38.09015936,108.82,108.66,51.95344727]
["bitfinex","SOLUSD",1643988554702,10.96,108.81,108.66,51.95344727]
["bitfinex","SOLUSD",1643988555303,35.58,108.83,108.7,412.69447636]
["bitfinex","SOLUSD",1643988555502,10.96,108.82,108.71,38.16695577]
["bitfinex","SOLUSD",1643988555903,7.07641,108.81,108.71,38.16695577]
["bitfinex","SOLUSD",1643988556101,10.96,108.8,108.71,38.16695577]
["bitfinex","SOLUSD",1643988556306,7.07641,108.79,108.7,412.23616904]
["bitfinex","SOLUSD",1643988556604,10.96,108.78,108.7,0.40169268]
["bitfinex","SOLUSD",1643988556801,7.07641,108.77,108.7,0.40169268]
["bitfinex","SOLUSD",1643988557001,10.96,108.76,108.7,0.40169268]
["bitfinex","SOLUSD",1643988557601,15.36292235,108.75,108.7,0.40169268]
["bitfinex","SOLUSD",1643988557802,10.96,108.74,108.65,0.4887543]
["bitfinex","SOLUSD",1643988558011,46.54,108.74,108.65,0.4887543]
["bitfinex","SOLUSD",1643988558202,49.05015936,108.74,108.65,0.4887543]
["bitfinex","SOLUSD",1643988558402,46.54,108.74,108.65,0.4887543]
["bitfinex","SOLUSD",1643988558601,2.51015936,108.73,108.65,0.4887543]
["bitfinex","SOLUSD",1643988558803,54.1246496,108.72,108.65,0.4887543]
["bitfinex","SOLUSD",1643988559402,45.67480896,108.72,108.65,0.4887543]
["bitfinex","SOLUSD",1643988559603,52.75121896,108.72,108.65,0.4887543]
["bitfinex","SOLUSD",1643988559803,10.96,108.71,108.65,0.4887543]
["bitfinex","SOLUSD",1643988560009,10.96,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643988560010,15.36292235,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1643988560207,10.96,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1643988560706,10.96,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988561006,10.96,108.74,108.62,0.46014249]
["bitfinex","SOLUSD",1643988561609,42.63708508,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988561807,45.14724444,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988562208,10.96,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988562407,13.8775,108.83,108.62,0.46014249]
["bitfinex","SOLUSD",1643988562631,2.51015936,108.77,108.62,0.46014249]
["bitfinex","SOLUSD",1643988562807,10.96,108.76,108.62,0.46014249]
["bitfinex","SOLUSD",1643988563211,41.34471716,108.75,108.62,0.46014249]
["bitfinex","SOLUSD",1643988563409,10.96,108.74,108.62,0.46014249]
["bitfinex","SOLUSD",1643988563606,19.20425985,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988564707,10.96,108.72,108.62,0.46014249]
["bitfinex","SOLUSD",1643988564910,38.8345578,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643988565110,10.96,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643988565411,10.96,108.75,108.62,0.46014249]
["bitfinex","SOLUSD",1643988566011,13.47015936,108.75,108.62,0.46014249]
["bitfinex","SOLUSD",1643988566212,49.59364772,108.74,108.62,0.46014249]
["bitfinex","SOLUSD",1643988566415,10.96,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988566615,7.07641,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643988566819,10.96,108.8,108.62,0.46014249]
["bitfinex","SOLUSD",1643988567023,7.07641,108.8,108.62,0.46014249]
["bitfinex","SOLUSD",1643988567216,24.0738,108.9,108.65,0.30022834]
["bitfinex","SOLUSD",1643988567415,58.58097035,108.89,108.65,0.30022834]
["bitfinex","SOLUSD",1643988567616,58.58097035,108.89,108.67,46.75360405]
["bitfinex","SOLUSD",1643988567816,58.58097035,108.89,108.67,47.00360405]
["bitfinex","SOLUSD",1643988568016,58.58097035,108.89,108.67,57.59960405]
["bitfinex","SOLUSD",1643988568216,58.58097035,108.89,108.67,56.43676697]
["bitfinex","SOLUSD",1643988568417,58.58097035,108.89,108.67,57.59960405]
["bitfinex","SOLUSD",1643988568618,58.58097035,108.89,108.67,612.15764247]
["bitfinex","SOLUSD",1643988568817,58.58097035,108.89,108.67,600.14880539]
["bitfinex","SOLUSD",1643988568818,61.09112971,108.89,108.67,600.14880539]
["bitfinex","SOLUSD",1643988569021,4.596,108.88,108.67,45.59076697]
["bitfinex","SOLUSD",1643988569221,28.4542573,108.87,108.67,45.59076697]
["bitfinex","SOLUSD",1643988569421,4.596,108.86,108.67,45.59076697]
["bitfinex","SOLUSD",1643988569620,51.50456035,108.85,108.67,45.59076697]
["bitfinex","SOLUSD",1643988569818,4.597,108.84,108.67,45.59076697]
["bitfinex","SOLUSD",1643988570023,28.4542573,108.83,108.62,1.62297957]
["bitfinex","SOLUSD",1643988570250,28.4542573,108.83,108.62,0.46014249]
["bitfinex","SOLUSD",1643988570251,11.67441,108.82,108.62,0.46014249]
["bitfinex","SOLUSD",1643988570451,10.96,108.81,108.56,22.52484616]
["bitfinex","SOLUSD",1643988570650,11.67641,108.8,108.56,22.52484616]
["bitfinex","SOLUSD",1643988570849,10.96,108.79,108.56,22.52484616]
["bitfinex","SOLUSD",1643988571051,47.62097035,108.78,108.57,39.76537298]
["bitfinex","SOLUSD",1643988571252,61.09112971,108.78,108.57,39.76537298]
["bitfinex","SOLUSD",1643988571654,17.4942573,108.76,108.57,39.76537298]
["bitfinex","SOLUSD",1643988571857,40.54456035,108.74,108.57,39.26537298]
["bitfinex","SOLUSD",1643988572055,17.9942573,108.72,108.57,39.26537298]
["bitfinex","SOLUSD",1643988572250,28.9542573,108.72,108.57,39.26537298]
["bitfinex","SOLUSD",1643988572752,2.51015936,108.71,108.57,38.76537298]
["bitfinex","SOLUSD",1643988572956,7.07641,108.72,108.57,38.76537298]
["bitfinex","SOLUSD",1643988573152,7.07641,108.7,108.57,38.76537298]
["bitfinex","SOLUSD",1643988573757,40.45427782,108.69,108.57,38.76537298]
["bitfinex","SOLUSD",1643988574353,7.07641,108.68,108.57,38.76537298]
["bitfinex","SOLUSD",1643988575161,13.47015936,108.73,108.57,38.76537298]
["bitfinex","SOLUSD",1643988575162,2.51015936,108.73,108.58,173.0]
["bitfinex","SOLUSD",1643988575358,10.96,108.77,108.58,173.0]
["bitfinex","SOLUSD",1643988575563,50.26646064,108.76,108.59,49.12527072]
["bitfinex","SOLUSD",1643988575758,52.77662,108.76,108.59,46.05432575]
["bitfinex","SOLUSD",1643988576159,50.26646064,108.76,108.6,3.06803184]
["bitfinex","SOLUSD",1643988576359,15.84876701,108.74,108.61,49.39915062]
["bitfinex","SOLUSD",1643988576659,22.92517701,108.74,108.61,49.39915062]
["bitfinex","SOLUSD",1643988577063,25.43533637,108.74,108.61,49.39915062]
["bitfinex","SOLUSD",1643988577670,18.35892637,108.74,108.61,49.39915062]
["bitfinex","SOLUSD",1643988578061,10.96,108.76,108.61,49.39915062]
["bitfinex","SOLUSD",1643988578062,13.47015936,108.76,108.62,3.15460445]
["bitfinex","SOLUSD",1643988578463,2.51015936,108.78,108.62,3.15460445]
["bitfinex","SOLUSD",1643988578663,9.58656936,108.78,108.62,3.15460445]
["bitfinex","SOLUSD",1643988579165,64.84648886,108.77,108.63,42.52952582]
["bitfinex","SOLUSD",1643988579365,10.96,108.76,108.63,42.52952582]
["bitfinex","SOLUSD",1643988579567,7.66248815,108.75,108.63,42.52952582]
["bitfinex","SOLUSD",1643988579765,7.11015936,108.78,108.63,42.52952582]
["bitfinex","SOLUSD",1643988579964,2.51015936,108.78,108.63,42.52952582]
["bitfinex","SOLUSD",1643988580167,2.51015936,108.77,108.63,42.52952582]
["bitfinex","SOLUSD",1643988580765,39.41648911,108.76,108.63,42.52952582]
["bitfinex","SOLUSD",1643988581387,41.92664847,108.76,108.63,42.52952582]
["bitfinex","SOLUSD",1643988581569,39.41648911,108.76,108.63,42.52952582]
["bitfinex","SOLUSD",1643988582169,25.0208,108.81,108.63,407.20046125]
["bitfinex","SOLUSD",1643988582367,27.53095936,108.81,108.63,407.20046125]
["bitfinex","SOLUSD",1643988582767,27.53095936,108.81,108.64,3.06338547]
["bitfinex","SOLUSD",1643988582970,27.53095936,108.81,108.63,406.20046125]
["bitfinex","SOLUSD",1643988583169,49.28426068,108.8,108.63,406.20046125]
["bitfinex","SOLUSD",1643988583368,49.28426068,108.8,108.65,48.63722811]
["bitfinex","SOLUSD",1643988583569,10.96,108.79,108.65,48.63722811]
["bitfinex","SOLUSD",1643988583870,13.26471633,108.78,108.63,364.67093543]
["bitfinex","SOLUSD",1643988584070,10.96,108.77,108.63,364.67093543]
["bitfinex","SOLUSD",1643988584371,13.47015936,108.77,108.63,364.67093543]
["bitfinex","SOLUSD",1643988584772,2.51015936,108.77,108.63,364.67093543]
["bitfinex","SOLUSD",1643988584970,38.02578572,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988585175,51.49594508,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988586378,40.53594508,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988586579,38.02578572,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988586779,51.49594508,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988587380,13.47015936,108.76,108.64,39.12576459]
["bitfinex","SOLUSD",1643988587581,2.51015936,108.79,108.65,173.0]
["bitfinex","SOLUSD",1643988587777,24.03444323,108.83,108.65,173.0]
["bitfinex","SOLUSD",1643988587778,13.7817,108.83,108.65,173.25]
["bitfinex","SOLUSD",1643988587979,2.51015936,108.84,108.66,3.06449]
["bitfinex","SOLUSD",1643988588179,2.51015936,108.84,108.68,0.32412317]
["bitfinex","SOLUSD",1643988588378,10.96,108.93,108.68,0.32412317]
["bitfinex","SOLUSD",1643988588580,9.58656936,108.92,108.7,0.3108456]
["bitfinex","SOLUSD",1643988589005,9.58656936,108.92,108.71,3.06449]
["bitfinex","SOLUSD",1643988589205,20.54656936,108.92,108.71,0.25]
["bitfinex","SOLUSD",1643988589405,44.41088405,108.91,108.71,58.16878135]
["bitfinex","SOLUSD",1643988589601,20.54656936,108.92,108.71,58.16878135]
["bitfinex","SOLUSD",1643988589602,26.5879336,108.89,108.73,39.15802259]
["bitfinex","SOLUSD",1643988589802,7.06736,108.88,108.73,44.00302259]
["bitfinex","SOLUSD",1643988590004,7.06736,108.88,108.73,39.40802259]
["bitfinex","SOLUSD",1643988590402,7.06736,108.88,108.75,407.94109089]
["bitfinex","SOLUSD",1643988590806,55.52258513,108.88,108.76,42.33973902]
["bitfinex","SOLUSD",1643988591003,53.01242577,108.88,108.76,42.33973902]
["bitfinex","SOLUSD",1643988591403,7.06736,108.88,108.76,42.33973902]
["bitfinex","SOLUSD",1643988591808,2.51015936,108.87,108.76,42.33973902]
["bitfinex","SOLUSD",1643988592102,7.05839,108.86,108.76,42.33973902]
["bitfinex","SOLUSD",1643988592303,13.9766,108.95,108.78,52.30020488]
["bitfinex","SOLUSD",1643988592506,4.591,109.04,108.81,0.30161592]
["bitfinex","SOLUSD",1643988592703,81.3672219,109.07,108.78,52.30020488]
["bitfinex","SOLUSD",1643988592704,7.07641,109.03,108.79,69.0674]
["bitfinex","SOLUSD",1643988592903,7.07641,109.03,108.79,82.8494]
["bitfinex","SOLUSD",1643988593103,7.07641,109.03,108.79,75.3174]
["bitfinex","SOLUSD",1643988593305,7.07641,109.03,108.79,75.0674]
["bitfinex","SOLUSD",1643988593503,7.07641,109.03,108.8,44.02352791]
["bitfinex","SOLUSD",1643988593504,59.35904513,109.02,108.8,44.02352791]
["bitfinex","SOLUSD",1643988593704,59.35904513,109.02,108.75,407.94109089]
["bitfinex","SOLUSD",1643988593705,11.66641,109.01,108.75,407.94109089]
["bitfinex","SOLUSD",1643988593904,10.96,109.0,108.7,4.594]
["bitfinex","SOLUSD",1643988594204,10.96,109.0,108.71,6.76404]
["bitfinex","SOLUSD",1643988594205,4.593,108.99,108.71,6.76404]
["bitfinex","SOLUSD",1643988594405,10.96,108.98,108.71,6.76404]
["bitfinex","SOLUSD",1643988594606,25.10993188,108.96,108.72,43.74784256]
["bitfinex","SOLUSD",1643988594805,41.34053556,108.94,108.74,41.15551247]
["bitfinex","SOLUSD",1643988595009,41.34053556,108.94,108.75,6.76155]
["bitfinex","SOLUSD",1643988595312,7.10315936,108.93,108.7,4.594]
["bitfinex","SOLUSD",1643988595507,7.10315936,108.93,108.7,11.35866]
["bitfinex","SOLUSD",1643988595723,13.47015936,108.92,108.7,11.35866]
["bitfinex","SOLUSD",1643988595917,4.595,108.91,108.7,6.76466]
["bitfinex","SOLUSD",1643988596115,79.0617,108.97,108.71,179.76404]
["bitfinex","SOLUSD",1643988596310,23.99452192,109.02,108.75,0.30722649]
["bitfinex","SOLUSD",1643988596517,4.595,109.03,108.76,11.28260045]
["bitfinex","SOLUSD",1643988596717,14.8234219,109.1,108.77,60.68354503]
["bitfinex","SOLUSD",1643988597012,52.51180878,109.05,108.81,108.7080332]
["bitfinex","SOLUSD",1643988597208,52.51180878,109.05,108.83,105.80707861]
["bitfinex","SOLUSD",1643988597408,52.51180878,109.05,108.83,50.01707861]
["bitfinex","SOLUSD",1643988597621,18.05915936,109.04,108.78,116.0305]
["bitfinex","SOLUSD",1643988597908,18.05915936,109.04,108.77,32.2143]
["bitfinex","SOLUSD",1643988598109,4.34622195,109.03,108.77,32.2143]
["bitfinex","SOLUSD",1643988598308,15.551,109.02,108.77,4.589]
["bitfinex","SOLUSD",1643988598510,73.85115936,109.02,108.77,4.589]
["bitfinex","SOLUSD",1643988598810,20.99716823,109.01,108.78,45.95388878]
["bitfinex","SOLUSD",1643988599009,43.16092825,108.99,108.78,45.95388878]
["bitfinex","SOLUSD",1643988599209,27.8378894,108.97,108.78,45.95388878]
["bitfinex","SOLUSD",1643988599409,43.16092825,108.95,108.78,45.95388878]
["bitfinex","SOLUSD",1643988599612,27.8378894,108.93,108.78,45.95388878]
["bitfinex","SOLUSD",1643988599910,10.96,108.92,108.73,109.226]
["bitfinex","SOLUSD",1643988600115,18.06415936,108.92,108.74,6.76217]
["bitfinex","SOLUSD",1643988600312,2.51015936,108.91,108.74,6.76217]
["bitfinex","SOLUSD",1643988600509,10.96,108.9,108.74,6.76217]
["bitfinex","SOLUSD",1643988600911,40.21012218,108.89,108.75,53.04681208]
["bitfinex","SOLUSD",1643988601111,51.17012218,108.89,108.75,53.04681208]
["bitfinex","SOLUSD",1643988601311,2.51015936,108.88,108.75,53.04681208]
["bitfinex","SOLUSD",1643988601514,33.29885483,108.87,108.75,53.04681208]
["bitfinex","SOLUSD",1643988601912,13.47015936,108.92,108.75,53.04681208]
["bitfinex","SOLUSD",1643988602113,13.47015936,108.92,108.75,60.05836208]
["bitfinex","SOLUSD",1643988602414,2.51015936,108.96,108.75,60.05836208]
["bitfinex","SOLUSD",1643988602616,2.51015936,108.96,108.76,4.593]
["bitfinex","SOLUSD",1643988602812,13.47015936,108.96,108.77,6.76031]
["bitfinex","SOLUSD",1643988603014,40.7259162,108.95,108.78,50.24668191]
["bitfinex","SOLUSD",1643988603213,40.7259162,108.95,108.78,50.49668191]
["bitfinex","SOLUSD",1643988603512,40.7259162,108.95,108.78,50.24668191]
["bitfinex","SOLUSD",1643988603714,40.7259162,108.95,108.78,57.00637191]
["bitfinex","SOLUSD",1643988603913,43.23607556,108.95,108.78,57.00637191]
["bitfinex","SOLUSD",1643988604314,2.51015936,108.95,108.78,50.24668191]
["bitfinex","SOLUSD",1643988604521,2.51015936,108.97,108.79,62.54906]
["bitfinex","SOLUSD",1643988604713,2.51015936,108.97,108.79,7.00906]
["bitfinex","SOLUSD",1643988604914,28.57543761,109.07,108.79,13.00906]
["bitfinex","SOLUSD",1643988604915,2.51015936,109.01,108.79,13.00906]
["bitfinex","SOLUSD",1643988605117,4.591,109.09,108.82,492.19901934]
["bitfinex","SOLUSD",1643988605314,4.591,109.09,108.86,13.772]
["bitfinex","SOLUSD",1643988605315,52.90702044,109.09,108.86,13.772]
["bitfinex","SOLUSD",1643988605514,52.90702044,109.09,108.87,55.87844565]
["bitfinex","SOLUSD",1643988605716,52.90702044,109.09,108.87,114.42860501]
["bitfinex","SOLUSD",1643988605915,52.90702044,109.09,108.88,0.31415947]
["bitfinex","SOLUSD",1643988606118,0.27193444,109.11,108.92,0.31259713]
["bitfinex","SOLUSD",1643988606318,0.27193444,109.11,108.93,74.1387]
["bitfinex","SOLUSD",1643988606715,0.27193444,109.11,108.93,80.3887]
["bitfinex","SOLUSD",1643988607115,0.27193444,109.11,108.94,38.71476746]
["bitfinex","SOLUSD",1643988607314,0.27193444,109.11,108.94,38.96476746]
["bitfinex","SOLUSD",1643988607515,0.27193444,109.11,108.94,44.96476746]
["bitfinex","SOLUSD",1643988608118,2.7820938,109.11,108.94,38.96476746]
["bitfinex","SOLUSD",1643988608317,20.46232399,109.1,108.94,38.96476746]
["bitfinex","SOLUSD",1643988608517,20.46232399,109.1,108.98,373.87261448]
["bitfinex","SOLUSD",1643988608717,20.46232399,109.1,108.99,52.76776494]
["bitfinex","SOLUSD",1643988609718,0.27193444,109.11,108.99,52.76776494]
["bitfinex","SOLUSD",1643988610121,0.27193444,109.11,108.99,58.76776494]
["bitfinex","SOLUSD",1643988610322,0.00193444,109.11,109.02,0.30811552]
["bitfinex","SOLUSD",1643988610720,0.00193444,109.11,109.06,0.3088943]
["bitfinex","SOLUSD",1643988611321,0.46014249,109.19,109.07,173.0]
["bitfinex","SOLUSD",1643988611719,0.46014249,109.19,109.08,47.67895377]
["bitfinex","SOLUSD",1643988612119,2.51015936,109.18,109.08,47.67895377]
["bitfinex","SOLUSD",1643988612319,2.51015936,109.18,109.0,69.9797]
["bitfinex","SOLUSD",1643988612520,2.51015936,109.18,109.0,23.5714]
["bitfinex","SOLUSD",1643988612521,7.09315936,109.18,109.0,23.5714]
["bitfinex","SOLUSD",1643988612721,7.09315936,109.18,108.92,4.583]
["bitfinex","SOLUSD",1643988612922,2.51015936,109.17,108.86,74.9438]
["bitfinex","SOLUSD",1643988613122,4.586,109.16,108.86,74.9438]
["bitfinex","SOLUSD",1643988613420,31.39810953,109.14,108.88,42.24735754]
["bitfinex","SOLUSD",1643988613621,37.57979939,109.12,108.88,42.24735754]
["bitfinex","SOLUSD",1643988613820,33.41901826,109.1,108.88,42.24735754]
["bitfinex","SOLUSD",1643988614020,37.57979939,109.08,108.88,42.24735754]
["bitfinex","SOLUSD",1643988614220,33.41901826,109.06,108.88,42.24735754]
["bitfinex","SOLUSD",1643988615223,33.41901826,109.06,108.88,380.35292434]
["bitfinex","SOLUSD",1643988615426,33.41901826,109.06,108.88,382.8630837]
["bitfinex","SOLUSD",1643988615626,2.51015936,109.11,108.88,444.6530837]
["bitfinex","SOLUSD",1643988615826,0.1,109.16,108.92,0.31317761]
["bitfinex","SOLUSD",1643988616025,0.1,109.16,108.93,71.335]
["bitfinex","SOLUSD",1643988616225,0.1,109.18,108.93,93.85845936]
["bitfinex","SOLUSD",1643988616425,0.46014249,109.19,108.94,2.51015936]
["bitfinex","SOLUSD",1643988616625,40.89048977,109.19,108.96,0.30852188]
["bitfinex","SOLUSD",1643988616824,0.1,109.18,108.96,6.74852]
["bitfinex","SOLUSD",1643988617026,30.56847037,109.17,108.97,41.6362896]
["bitfinex","SOLUSD",1643988617225,0.1,109.16,108.97,41.8862896]
["bitfinex","SOLUSD",1643988617425,0.1,109.16,108.98,6.74728]
["bitfinex","SOLUSD",1643988617627,0.1,109.16,108.99,47.45880192]
["bitfinex","SOLUSD",1643988618029,0.1,109.16,108.99,47.70880192]
["bitfinex","SOLUSD",1643988618229,0.1,109.16,109.0,420.00325245]
["bitfinex","SOLUSD",1643988618428,0.1,109.16,109.01,48.56051141]
["bitfinex","SOLUSD",1643988618829,2.61015936,109.16,109.01,48.56051141]
["bitfinex","SOLUSD",1643988619028,39.46427709,109.15,109.01,48.56051141]
["bitfinex","SOLUSD",1643988619628,31.53454056,109.13,109.01,48.56051141]
["bitfinex","SOLUSD",1643988620032,0.1,109.16,109.06,0.3159874]
["bitfinex","SOLUSD",1643988620033,0.00015936,109.12,109.06,0.3159874]
["bitfinex","SOLUSD",1643988620230,0.46014249,109.19,109.01,48.56051141]
["bitfinex","SOLUSD",1643988620431,0.46014249,109.19,109.02,0.30098662]
["bitfinex","SOLUSD",1643988620632,0.46014249,109.19,109.0,426.00325245]
["bitfinex","SOLUSD",1643988621229,0.46014249,109.19,109.0,426.25325245]
["bitfinex","SOLUSD",1643988621432,0.46014249,109.19,109.01,50.71994372]
["bitfinex","SOLUSD",1643988621631,25.48899647,109.19,109.05,0.3024883]
["bitfinex","SOLUSD",1643988621831,0.1,109.18,109.01,50.71994372]
["bitfinex","SOLUSD",1643988622432,45.96996367,109.16,109.01,50.71994372]
["bitfinex","SOLUSD",1643988622669,45.96996367,109.16,109.0,420.00325245]
["bitfinex","SOLUSD",1643988622670,59.15796367,109.16,109.0,420.00325245]
["bitfinex","SOLUSD",1643988622932,18.05315936,109.15,109.0,420.00325245]
["bitfinex","SOLUSD",1643988623234,18.05315936,109.15,109.01,6.74542]
["bitfinex","SOLUSD",1643988623235,15.543,109.15,109.01,6.74542]
["bitfinex","SOLUSD",1643988623434,2.51015936,109.14,109.01,6.74542]
["bitfinex","SOLUSD",1643988623632,25.02885398,109.13,109.01,54.82525823]
["bitfinex","SOLUSD",1643988623833,35.98885398,109.13,109.01,48.07983823]
["bitfinex","SOLUSD",1643988624033,40.47068497,109.11,109.01,48.07983823]
["bitfinex","SOLUSD",1643988624233,40.47068497,109.11,109.0,420.00325245]
["bitfinex","SOLUSD",1643988624433,13.47015936,109.1,109.0,420.00325245]
["bitfinex","SOLUSD",1643988624634,10.96,109.1,109.0,420.00325245]
["bitfinex","SOLUSD",1643988625033,13.47015936,109.1,109.0,420.00325245]
["bitfinex","SOLUSD",1643988625234,30.52813268,109.09,108.88,4.583]
["bitfinex","SOLUSD",1643988625434,10.96,109.08,108.89,6.75286]
["bitfinex","SOLUSD",1643988625633,4.587,109.07,108.89,6.75286]
["bitfinex","SOLUSD",1643988625837,10.96,109.06,108.8,25.45949104]
["bitfinex","SOLUSD",1643988626034,10.96,109.05,108.83,46.5034]
["bitfinex","SOLUSD",1643988626233,10.96,109.05,108.84,50.45857155]
["bitfinex","SOLUSD",1643988626234,51.30695209,109.04,108.84,50.45857155]
["bitfinex","SOLUSD",1643988626433,53.81711145,109.04,108.84,50.45857155]
["bitfinex","SOLUSD",1643988626833,53.81711145,109.04,108.87,351.9001595]
["bitfinex","SOLUSD",1643988627033,2.51015936,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988627234,30.65186556,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988627434,10.96,109.01,108.88,40.5997559]
["bitfinex","SOLUSD",1643988627636,40.34695209,109.0,108.88,40.5997559]
["bitfinex","SOLUSD",1643988627835,53.81711145,109.0,108.88,40.5997559]
["bitfinex","SOLUSD",1643988628234,10.96,109.0,108.88,40.5997559]
["bitfinex","SOLUSD",1643988628436,10.96,109.04,108.88,40.5997559]
["bitfinex","SOLUSD",1643988628633,2.51015936,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988628833,2.51015936,109.0,108.88,40.5997559]
["bitfinex","SOLUSD",1643988629235,10.96,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988629236,53.02169335,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988629437,10.96,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988629639,13.47015936,109.02,108.88,46.5997559]
["bitfinex","SOLUSD",1643988629837,10.96,109.07,108.88,46.5997559]
["bitfinex","SOLUSD",1643988630236,13.47015936,109.07,108.88,46.8497559]
["bitfinex","SOLUSD",1643988630438,37.18539263,109.06,108.88,46.8497559]
["bitfinex","SOLUSD",1643988630638,10.96,109.05,108.88,40.5997559]
["bitfinex","SOLUSD",1643988630838,33.81342502,109.04,108.88,40.5997559]
["bitfinex","SOLUSD",1643988631041,10.96,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988631239,37.18539263,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988631641,10.96,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988631839,2.51015936,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988632040,13.47015936,109.06,108.88,46.5997559]
["bitfinex","SOLUSD",1643988632242,2.51015936,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988632540,44.10257426,109.01,108.88,40.5997559]
["bitfinex","SOLUSD",1643988632740,2.51015936,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988632942,10.96,109.04,108.88,40.5997559]
["bitfinex","SOLUSD",1643988633141,10.96,109.04,108.88,46.5997559]
["bitfinex","SOLUSD",1643988633342,2.51015936,109.03,108.88,40.5997559]
["bitfinex","SOLUSD",1643988633741,41.17182089,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988634744,43.68198025,109.02,108.88,40.5997559]
["bitfinex","SOLUSD",1643988635146,72.4628,109.13,108.88,40.5997559]
["bitfinex","SOLUSD",1643988635147,3.9634219,109.16,108.94,173.0]
["bitfinex","SOLUSD",1643988635445,14.39674249,109.19,108.95,59.02385289]
["bitfinex","SOLUSD",1643988635645,0.1,109.18,108.98,13.7587]
["bitfinex","SOLUSD",1643988635945,0.46014249,109.19,108.99,4.583]
["bitfinex","SOLUSD",1643988636147,0.46014249,109.19,109.0,43.4831931]
["bitfinex","SOLUSD",1643988636345,0.56014249,109.19,109.01,4.583]
["bitfinex","SOLUSD",1643988636546,43.73181514,109.18,109.02,44.69234603]
["bitfinex","SOLUSD",1643988636745,0.1,109.17,109.02,44.69234603]
["bitfinex","SOLUSD",1643988636945,10.96,109.16,109.02,44.69234603]
["bitfinex","SOLUSD",1643988637144,51.27883152,109.15,109.02,44.69234603]
["bitfinex","SOLUSD",1643988637769,51.27883152,109.15,109.0,490.39371147]
["bitfinex","SOLUSD",1643988638070,62.23883152,109.15,109.0,490.39371147]
["bitfinex","SOLUSD",1643988638474,62.23883152,109.15,108.94,729.47267424]
["bitfinex","SOLUSD",1643988638673,62.23883152,109.15,108.94,735.47267424]
["bitfinex","SOLUSD",1643988638872,62.23883152,109.15,108.95,47.1813608]
["bitfinex","SOLUSD",1643988639272,62.23883152,109.15,108.94,556.47267424]
["bitfinex","SOLUSD",1643988639471,7.09515936,109.14,108.92,23.6583]
["bitfinex","SOLUSD",1643988639672,10.96,109.13,108.92,23.6583]
["bitfinex","SOLUSD",1643988639872,4.586,109.12,108.92,23.6583]
["bitfinex","SOLUSD",1643988640072,10.96,109.11,108.92,23.6583]
["bitfinex","SOLUSD",1643988640373,53.30432737,109.1,108.91,51.2236012]
["bitfinex","SOLUSD",1643988640574,53.30432737,109.1,108.82,79.7235]
["bitfinex","SOLUSD",1643988640575,10.96,109.09,108.82,79.7235]
["bitfinex","SOLUSD",1643988640772,4.589,109.08,108.83,3.21857001]
["bitfinex","SOLUSD",1643988640972,10.96,109.07,108.83,3.21857001]
["bitfinex","SOLUSD",1643988641171,10.96,109.07,108.83,63.59757001]
["bitfinex","SOLUSD",1643988641374,10.96,109.07,108.84,3.21857001]
["bitfinex","SOLUSD",1643988641573,47.23727878,109.06,108.85,39.24225603]
["bitfinex","SOLUSD",1643988641774,58.19727878,109.06,108.85,39.49225603]
["bitfinex","SOLUSD",1643988641974,58.19727878,109.06,108.85,39.24225603]
["bitfinex","SOLUSD",1643988642171,2.51015936,109.05,108.85,39.49225603]
["bitfinex","SOLUSD",1643988642373,58.37441157,109.04,108.85,45.49225603]
["bitfinex","SOLUSD",1643988642575,58.37441157,109.04,108.85,45.24225603]
["bitfinex","SOLUSD",1643988642972,58.37441157,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988643371,60.88457093,109.04,108.85,39.49225603]
["bitfinex","SOLUSD",1643988643572,60.88457093,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988646377,74.78097093,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988646579,74.78097093,109.04,108.85,45.24225603]
["bitfinex","SOLUSD",1643988646776,74.78097093,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988646976,74.78097093,109.04,108.85,45.49225603]
["bitfinex","SOLUSD",1643988647577,74.78097093,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988648176,74.78097093,109.04,108.85,45.24225603]
["bitfinex","SOLUSD",1643988648577,74.78097093,109.04,108.85,39.24225603]
["bitfinex","SOLUSD",1643988652294,74.78097093,109.04,108.84,511.35898538]
["bitfinex","SOLUSD",1643988652503,27.36655936,109.04,108.84,158.28914045]
["bitfinex","SOLUSD",1643988652717,15.79,109.0,108.76,4.589]
["bitfinex","SOLUSD",1643988652883,3.249,108.77,108.72,3.48034581]
["bitfinex","SOLUSD",1643988653084,0.0001,108.77,108.7,4.01179673]
["bitfinex","SOLUSD",1643988653286,10.96,108.81,108.7,0.53145092]
["bitfinex","SOLUSD",1643988653484,2.51015936,108.77,108.66,0.54050864]
["bitfinex","SOLUSD",1643988654184,10.96,108.78,108.66,0.54050864]
["bitfinex","SOLUSD",1643988654381,2.51015936,108.79,108.67,52.79522975]
["bitfinex","SOLUSD",1643988654583,10.96,108.79,108.67,52.79522975]
["bitfinex","SOLUSD",1643988656387,10.96,108.84,108.67,52.79522975]
["bitfinex","SOLUSD",1643988656583,10.96,108.85,108.67,52.79522975]
["bitfinex","SOLUSD",1643988656788,10.96,108.85,108.67,53.04522975]
["bitfinex","SOLUSD",1643988656985,10.96,108.85,108.67,52.79522975]
["bitfinex","SOLUSD",1643988658586,10.96,108.85,108.67,58.79522975]
["bitfinex","SOLUSD",1643988658786,10.96,108.85,108.67,52.79522975]
["bitfinex","SOLUSD",1643988658990,10.96,108.85,108.67,59.04522975]
["bitfinex","SOLUSD",1643988659190,10.96,108.85,108.67,53.04522975]
["bitfinex","SOLUSD",1643988659394,10.96,108.85,108.67,52.79522975]
["bitfinex","SOLUSD",1643988660891,2.51015936,108.84,108.67,52.79522975]
["bitfinex","SOLUSD",1643988661092,10.96,108.83,108.67,52.79522975]
["bitfinex","SOLUSD",1643988661493,2.51015936,108.82,108.67,52.79522975]
["bitfinex","SOLUSD",1643988661695,10.96,108.81,108.67,52.79522975]
["bitfinex","SOLUSD",1643988662192,2.51015936,108.8,108.67,52.79522975]
["bitfinex","SOLUSD",1643988662392,10.96,108.79,108.67,52.79522975]
["bitfinex","SOLUSD",1643988662793,2.51015936,108.78,108.67,52.79522975]
["bitfinex","SOLUSD",1643988662993,10.96,108.77,108.67,52.79522975]
["bitfinex","SOLUSD",1643988663393,13.47015936,108.77,108.67,52.29522975]
["bitfinex","SOLUSD",1643988665597,10.96,108.77,108.67,52.29522975]
["bitfinex","SOLUSD",1643988666098,13.47015936,108.77,108.67,52.29522975]
["bitfinex","SOLUSD",1643988666502,13.47015936,108.77,108.66,0.54050864]
["bitfinex","SOLUSD",1643988666703,13.47015936,108.77,108.57,24.6121]
["bitfinex","SOLUSD",1643988667500,13.47015936,108.77,108.58,50.7825345]
["bitfinex","SOLUSD",1643988668302,10.96,108.77,108.58,50.7825345]
["bitfinex","SOLUSD",1643988668504,10.96,108.77,108.62,0.31606362]
["bitfinex","SOLUSD",1643988668707,27.01455936,108.81,108.64,46.94168091]
["bitfinex","SOLUSD",1643988668904,10.96,108.8,108.64,46.44168091]
["bitfinex","SOLUSD",1643988669103,2.51015936,108.84,108.65,173.0]
["bitfinex","SOLUSD",1643988669306,10.96,108.9,108.71,173.0]
["bitfinex","SOLUSD",1643988669505,95.9465696,108.97,108.76,0.30383259]
["bitfinex","SOLUSD",1643988669506,10.96,108.94,108.76,0.30383259]
["bitfinex","SOLUSD",1643988669713,13.7743,108.97,108.77,50.52006874]
["bitfinex","SOLUSD",1643988669904,2.7834631,109.02,108.79,0.46]
["bitfinex","SOLUSD",1643988670104,2.7834631,109.02,108.81,37.72299719]
["bitfinex","SOLUSD",1643988670605,2.7834631,109.02,108.81,43.72299719]
["bitfinex","SOLUSD",1643988671205,2.7834631,108.94,108.81,43.72299719]
["bitfinex","SOLUSD",1643988671424,0.0034631,108.94,108.82,4.591]
["bitfinex","SOLUSD",1643988671624,4.22442907,109.03,108.83,278.73401134]
["bitfinex","SOLUSD",1643988671822,4.22442907,109.03,108.87,0.30646116]
["bitfinex","SOLUSD",1643988672023,4.22442907,109.03,108.88,4.589]
["bitfinex","SOLUSD",1643988672331,4.22442907,109.03,108.89,37.86727533]
["bitfinex","SOLUSD",1643988673925,4.22442907,109.03,108.8,79.6127]
["bitfinex","SOLUSD",1643988673927,4.22442907,109.03,108.81,6.75782]
["bitfinex","SOLUSD",1643988674125,10.96,109.02,108.81,6.75782]
["bitfinex","SOLUSD",1643988674931,4.22442907,109.03,108.81,6.75782]
["bitfinex","SOLUSD",1643988674932,4.22442907,109.03,108.82,51.00175529]
["bitfinex","SOLUSD",1643988675127,4.22442907,109.03,108.84,48.78695821]
["bitfinex","SOLUSD",1643988675427,15.18442907,109.03,108.86,47.45004394]
["bitfinex","SOLUSD",1643988676229,17.69458843,109.03,108.86,47.45004394]
["bitfinex","SOLUSD",1643988676629,15.18442907,109.03,108.86,47.45004394]
["bitfinex","SOLUSD",1643988677031,17.69458843,109.03,108.86,47.45004394]
["bitfinex","SOLUSD",1643988677433,17.69458843,109.03,108.78,141.2974]
["bitfinex","SOLUSD",1643988677632,4.591,109.02,108.78,141.2974]
["bitfinex","SOLUSD",1643988677933,10.96,109.01,108.78,24.9214]
["bitfinex","SOLUSD",1643988678133,4.591,109.0,108.78,24.9214]
["bitfinex","SOLUSD",1643988678332,10.96,108.99,108.78,24.9214]
["bitfinex","SOLUSD",1643988678533,10.96,108.99,108.79,40.1448619]
["bitfinex","SOLUSD",1643988678932,10.96,108.99,108.79,37.63470254]
["bitfinex","SOLUSD",1643988680335,10.96,108.99,108.79,40.1448619]
["bitfinex","SOLUSD",1643988680534,4.591,109.02,108.79,95.9348619]
["bitfinex","SOLUSD",1643988680833,4.22442907,109.03,108.79,95.9348619]
["bitfinex","SOLUSD",1643988680834,4.22442907,109.03,108.82,0.30825383]
["bitfinex","SOLUSD",1643988681135,15.18442907,109.03,108.83,40.51815303]
["bitfinex","SOLUSD",1643988681334,4.22442907,109.03,108.83,40.51815303]
["bitfinex","SOLUSD",1643988681534,4.22442907,109.03,108.83,46.51815303]
["bitfinex","SOLUSD",1643988682235,4.22442907,109.03,108.83,49.02831239]
["bitfinex","SOLUSD",1643988682434,4.22442907,109.03,108.85,0.32003976]
["bitfinex","SOLUSD",1643988682833,4.22442907,109.03,108.83,46.76815303]
["bitfinex","SOLUSD",1643988683033,4.22442907,109.03,108.86,0.30785244]
["bitfinex","SOLUSD",1643988683233,4.22442907,109.03,108.87,37.94671469]
["bitfinex","SOLUSD",1643988683636,4.22442907,109.03,108.87,49.15671469]
["bitfinex","SOLUSD",1643988684035,119.8401,109.15,108.89,41.38558785]
["bitfinex","SOLUSD",1643988684235,10.96,109.12,108.92,0.32038829]
["bitfinex","SOLUSD",1643988684436,13.5429,109.24,108.96,38.64748987]
["bitfinex","SOLUSD",1643988684635,7.07641,109.23,109.05,0.46]
["bitfinex","SOLUSD",1643988684837,0.55007786,109.32,109.09,0.46]
["bitfinex","SOLUSD",1643988685035,0.55007786,109.32,109.09,51.95795085]
["bitfinex","SOLUSD",1643988685238,0.55007786,109.32,109.11,37.59517291]
["bitfinex","SOLUSD",1643988685435,0.55007786,109.32,109.13,43.72418543]
["bitfinex","SOLUSD",1643988685635,0.59807252,109.36,109.15,49.59567405]
["bitfinex","SOLUSD",1643988685835,25.61957252,109.36,109.17,47.56671813]
["bitfinex","SOLUSD",1643988686035,14.65957252,109.36,109.18,10.96]
["bitfinex","SOLUSD",1643988686235,0.59807252,109.36,109.18,11.21]
["bitfinex","SOLUSD",1643988686435,0.59807252,109.36,109.19,46.20465819]
["bitfinex","SOLUSD",1643988686635,0.59807252,109.36,109.19,57.16465819]
["bitfinex","SOLUSD",1643988686837,2.51015936,109.35,109.19,57.41465819]
["bitfinex","SOLUSD",1643988687037,2.51015936,109.35,109.13,4.575]
["bitfinex","SOLUSD",1643988687237,10.96,109.34,109.14,10.96]
["bitfinex","SOLUSD",1643988687438,24.83,109.34,109.07,10.96]
["bitfinex","SOLUSD",1643988687640,16.38015936,109.33,109.05,35.4269]
["bitfinex","SOLUSD",1643988687840,10.96,109.32,109.05,35.4269]
["bitfinex","SOLUSD",1643988688038,13.47015936,109.32,109.06,48.5996558]
["bitfinex","SOLUSD",1643988688238,2.51015936,109.31,109.06,48.5996558]
["bitfinex","SOLUSD",1643988688438,11.57,109.3,109.06,59.5596558]
["bitfinex","SOLUSD",1643988688841,2.51015936,109.29,109.06,65.5596558]
["bitfinex","SOLUSD",1643988689041,10.96,109.28,109.06,65.5596558]
["bitfinex","SOLUSD",1643988689242,24.83,109.28,109.06,48.5996558]
["bitfinex","SOLUSD",1643988689440,16.38015936,109.27,109.06,48.5996558]
["bitfinex","SOLUSD",1643988689641,13.87,109.25,109.06,48.5996558]
["bitfinex","SOLUSD",1643988689841,11.5721,109.24,109.06,48.5996558]
["bitfinex","SOLUSD",1643988690040,0.30065688,109.23,109.06,48.5996558]
["bitfinex","SOLUSD",1643988690243,11.5727,109.22,109.06,48.5996558]
["bitfinex","SOLUSD",1643988690450,10.96,109.22,109.06,48.5996558]
["bitfinex","SOLUSD",1643988690643,13.47015936,109.22,109.06,48.5996558]
["bitfinex","SOLUSD",1643988691643,13.87,109.2,109.06,48.5996558]
["bitfinex","SOLUSD",1643988691844,14.9,109.19,109.06,48.5996558]
["bitfinex","SOLUSD",1643988692145,7.45,109.18,109.06,48.5996558]
["bitfinex","SOLUSD",1643988692544,9.96015936,109.21,109.06,48.5996558]
["bitfinex","SOLUSD",1643988692745,7.45,109.2,109.06,48.5996558]
["bitfinex","SOLUSD",1643988693146,2.51015936,109.19,109.06,48.5996558]
["bitfinex","SOLUSD",1643988693348,7.45,109.18,109.06,48.5996558]
["bitfinex","SOLUSD",1643988694349,7.45,109.22,109.06,48.5996558]
["bitfinex","SOLUSD",1643988694547,14.0363,109.25,109.06,48.5996558]
["bitfinex","SOLUSD",1643988694548,7.45,109.2,109.06,48.5996558]
["bitfinex","SOLUSD",1643988694949,9.96015936,109.19,109.06,48.5996558]
["bitfinex","SOLUSD",1643988695248,17.41015936,109.18,109.06,48.5996558]
["bitfinex","SOLUSD",1643988695451,7.45,109.17,109.06,48.5996558]
["bitfinex","SOLUSD",1643988695651,9.96015936,109.17,109.06,48.5996558]
["bitfinex","SOLUSD",1643988695851,7.45,109.17,109.06,48.5996558]
["bitfinex","SOLUSD",1643988696249,9.96015936,109.17,109.06,48.5996558]
["bitfinex","SOLUSD",1643988696453,7.45,109.17,109.06,48.5996558]
["bitfinex","SOLUSD",1643988696851,2.51015936,109.16,109.06,48.5996558]
["bitfinex","SOLUSD",1643988697055,7.45,109.15,109.06,48.5996558]
["bitfinex","SOLUSD",1643988697252,14.9,109.15,108.98,108.1393]
["bitfinex","SOLUSD",1643988697552,2.51015936,109.14,108.99,6.74666]
["bitfinex","SOLUSD",1643988697775,7.45,109.13,108.99,6.74666]
["bitfinex","SOLUSD",1643988698176,7.45,109.13,109.0,40.96521779]
["bitfinex","SOLUSD",1643988698376,7.45,109.13,109.02,48.17554425]
["bitfinex","SOLUSD",1643988698578,13.8315,109.2,109.03,6.74419]
["bitfinex","SOLUSD",1643988698778,7.45,109.16,109.03,6.74419]
["bitfinex","SOLUSD",1643988698983,7.45,109.16,109.04,51.71365485]
["bitfinex","SOLUSD",1643988699179,7.45,109.16,109.05,6.74295]
["bitfinex","SOLUSD",1643988699377,7.45,109.16,109.06,39.1640318]
["bitfinex","SOLUSD",1643988699579,9.96015936,109.16,109.07,6.74171]
["bitfinex","SOLUSD",1643988699977,9.96015936,109.16,108.97,24.9754]
["bitfinex","SOLUSD",1643988700183,7.45,109.11,108.98,6.74728]
["bitfinex","SOLUSD",1643988700378,7.45,109.1,108.98,6.74728]
["bitfinex","SOLUSD",1643988700878,9.96015936,109.1,108.99,38.94829431]
["bitfinex","SOLUSD",1643988701081,7.45,109.09,109.0,6.74604]
["bitfinex","SOLUSD",1643988701281,7.45,109.07,109.0,6.74604]
["bitfinex","SOLUSD",1643988701481,7.45,109.06,109.0,6.74604]
["bitfinex","SOLUSD",1643988702081,7.45,109.06,109.01,51.79577145]
["bitfinex","SOLUSD",1643988702281,7.45,109.06,109.02,6.7448]
["bitfinex","SOLUSD",1643988702683,7.45,109.06,109.03,41.45620299]
["bitfinex","SOLUSD",1643988702881,3.03219997,109.05,109.04,6.74357]
["bitfinex","SOLUSD",1643988703082,10.48219997,109.05,109.04,6.74357]
["bitfinex","SOLUSD",1643988703483,3.03219997,109.05,109.04,6.74357]
["bitfinex","SOLUSD",1643988705285,3.03219997,109.05,108.86,50.3712]
["bitfinex","SOLUSD",1643988705486,9.997e-05,109.05,108.89,0.30483059]
["bitfinex","SOLUSD",1643988705690,9.997e-05,109.05,108.9,6.75224]
["bitfinex","SOLUSD",1643988705988,9.997e-05,109.05,108.9,9.26239936]
["bitfinex","SOLUSD",1643988706187,9.997e-05,109.05,108.91,40.28756338]
["bitfinex","SOLUSD",1643988706390,9.997e-05,109.05,108.92,6.751]
["bitfinex","SOLUSD",1643988706588,9.997e-05,109.05,108.93,41.46474026]
["bitfinex","SOLUSD",1643988706788,9.997e-05,109.05,108.94,6.74976]
["bitfinex","SOLUSD",1643988706987,9.997e-05,109.05,108.95,46.86483367]
["bitfinex","SOLUSD",1643988707188,9.997e-05,109.05,108.96,6.74852]
["bitfinex","SOLUSD",1643988707594,9.997e-05,109.05,108.96,6.99852]
["bitfinex","SOLUSD",1643988708590,9.997e-05,109.05,108.96,6.74852]
["bitfinex","SOLUSD",1643988709589,9.997e-05,109.05,108.96,50.27479908]
["bitfinex","SOLUSD",1643988709792,9.997e-05,109.05,108.96,6.74852]
["bitfinex","SOLUSD",1643988710291,2.51015936,109.1,108.96,6.74852]
["bitfinex","SOLUSD",1643988710491,1.26603143,109.19,108.97,173.0]
["bitfinex","SOLUSD",1643988710691,1.26603143,109.19,108.99,0.31685455]
["bitfinex","SOLUSD",1643988710891,14.90723143,109.25,109.0,60.373]
["bitfinex","SOLUSD",1643988711095,21.0912,109.25,109.01,43.16740359]
["bitfinex","SOLUSD",1643988711293,21.0912,109.25,109.01,43.41740359]
["bitfinex","SOLUSD",1643988711693,21.0912,109.25,109.01,43.16740359]
["bitfinex","SOLUSD",1643988712093,22.35723143,109.25,109.01,43.16740359]
["bitfinex","SOLUSD",1643988712491,1.26603143,109.23,109.01,43.16740359]
["bitfinex","SOLUSD",1643988712690,8.71603143,109.22,109.02,6.7448]
["bitfinex","SOLUSD",1643988712891,7.45,109.21,109.03,38.94418659]
["bitfinex","SOLUSD",1643988713092,8.71603143,109.21,109.03,38.94418659]
["bitfinex","SOLUSD",1643988713290,0.5668,109.2,109.03,38.94418659]
["bitfinex","SOLUSD",1643988713491,7.45,109.19,109.03,38.94418659]
["bitfinex","SOLUSD",1643988713693,7.45,109.19,109.03,6.74419]
["bitfinex","SOLUSD",1643988713892,0.5239,109.18,109.03,6.74419]
["bitfinex","SOLUSD",1643988714095,7.45,109.17,109.03,6.74419]
["bitfinex","SOLUSD",1643988714593,7.45,109.17,109.04,50.97893593]
["bitfinex","SOLUSD",1643988714893,7.45,109.17,109.06,51.81634554]
["bitfinex","SOLUSD",1643988715093,2.51015936,109.16,109.07,6.74171]
["bitfinex","SOLUSD",1643988715292,9.96015936,109.16,109.07,6.74171]
["bitfinex","SOLUSD",1643988715694,2.51015936,109.15,109.07,6.74171]
["bitfinex","SOLUSD",1643988716093,7.45,109.16,109.08,40.8144273]
["bitfinex","SOLUSD",1643988716295,7.45,109.16,109.09,6.74048]
["bitfinex","SOLUSD",1643988716793,2.51015936,109.15,109.1,6.73986]
["bitfinex","SOLUSD",1643988716993,7.45,109.14,109.1,6.73986]
["bitfinex","SOLUSD",1643988717393,9.96015936,109.14,109.1,6.73986]
["bitfinex","SOLUSD",1643988717793,9.96015936,109.14,109.1,6e-05]
["bitfinex","SOLUSD",1643988718595,7.45,109.14,109.1,6e-05]
["bitfinex","SOLUSD",1643988718794,1.26603143,109.17,109.1,6e-05]
["bitfinex","SOLUSD",1643988719000,2.51015936,109.18,109.1,6e-05]
["bitfinex","SOLUSD",1643988719195,15.30323143,109.19,109.1,6e-05]
["bitfinex","SOLUSD",1643988719394,1.87593143,109.19,109.04,6.74357]
["bitfinex","SOLUSD",1643988719594,1.87593143,109.19,109.05,41.21894909]
["bitfinex","SOLUSD",1643988719795,0.6099,109.19,109.05,41.46894909]
["bitfinex","SOLUSD",1643988719994,0.6099,109.19,109.05,41.21894909]
["bitfinex","SOLUSD",1643988720396,1.26603143,109.21,109.05,41.21894909]
["bitfinex","SOLUSD",1643988720595,1.26603143,109.22,109.05,41.21894909]
["bitfinex","SOLUSD",1643988720795,1.26603143,109.21,109.05,41.46894909]
["bitfinex","SOLUSD",1643988721196,2.51015936,109.21,109.05,41.21894909]
["bitfinex","SOLUSD",1643988721500,3.77619079,109.2,109.05,41.21894909]
["bitfinex","SOLUSD",1643988721895,2.51015936,109.19,109.05,41.21894909]
["bitfinex","SOLUSD",1643988722094,1.51015936,109.19,109.05,41.21894909]
["bitfinex","SOLUSD",1643988722296,2.51015936,109.18,109.05,41.21894909]
["bitfinex","SOLUSD",1643988722496,2.51015936,109.18,109.05,47.21894909]
["bitfinex","SOLUSD",1643988722696,1.26603143,109.21,109.05,47.21894909]
["bitfinex","SOLUSD",1643988723096,1.26603143,109.22,109.05,47.21894909]
["bitfinex","SOLUSD",1643988723295,1.26603143,109.22,109.05,41.21894909]
["bitfinex","SOLUSD",1643988723296,2.51015936,109.21,109.05,41.21894909]
["bitfinex","SOLUSD",1643988723496,3.77619079,109.21,109.05,41.21894909]
["bitfinex","SOLUSD",1643988723895,9.48619079,109.21,109.05,41.21894909]
["bitfinex","SOLUSD",1643988724099,1.26603143,109.19,109.05,41.21894909]
["bitfinex","SOLUSD",1643988724499,2.51015936,109.18,109.05,41.21894909]
["bitfinex","SOLUSD",1643988724899,8.22015936,109.18,109.05,41.21894909]
["bitfinex","SOLUSD",1643988725100,1.26603143,109.16,109.05,41.21894909]
["bitfinex","SOLUSD",1643988725299,5.71,109.15,109.05,41.21894909]
["bitfinex","SOLUSD",1643988725499,9.48619079,109.15,109.0,23.8706]
["bitfinex","SOLUSD",1643988725900,2.51015936,109.14,108.97,490.33377335]
["bitfinex","SOLUSD",1643988726099,5.71,109.13,108.97,485.75177335]
["bitfinex","SOLUSD",1643988726399,5.71,109.13,108.98,47.04421446]
["bitfinex","SOLUSD",1643988726701,8.22015936,109.13,108.98,47.04421446]
["bitfinex","SOLUSD",1643988727098,2.60116764,109.18,108.98,108.83421446]
["bitfinex","SOLUSD",1643988727099,3.77619079,109.17,108.98,108.83421446]
["bitfinex","SOLUSD",1643988727299,1.26603143,109.17,108.99,4.583]
["bitfinex","SOLUSD",1643988727501,5.71,109.21,109.0,48.6539381]
["bitfinex","SOLUSD",1643988727502,1.26603143,109.18,109.0,48.6539381]
["bitfinex","SOLUSD",1643988727699,1.26603143,109.18,109.0,48.9039381]
["bitfinex","SOLUSD",1643988727899,2.51015936,109.17,109.0,48.6539381]
["bitfinex","SOLUSD",1643988728098,3.77619079,109.17,109.0,48.6539381]
["bitfinex","SOLUSD",1643988728301,3.77619079,109.17,109.0,48.9039381]
["bitfinex","SOLUSD",1643988728500,1.26603143,109.17,109.0,104.6939381]
["bitfinex","SOLUSD",1643988728799,6.97603143,109.19,109.02,51.63160808]
["bitfinex","SOLUSD",1643988729000,2.51015936,109.17,109.02,51.63160808]
["bitfinex","SOLUSD",1643988729202,5.71,109.16,109.02,51.63160808]
["bitfinex","SOLUSD",1643988729400,6.97603143,109.16,109.02,51.63160808]
["bitfinex","SOLUSD",1643988729600,3.77619079,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988729802,9.48619079,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988730000,2.51015936,109.14,109.02,51.63160808]
["bitfinex","SOLUSD",1643988730202,9.48619079,109.14,109.02,51.63160808]
["bitfinex","SOLUSD",1643988730602,2.51015936,109.13,109.02,51.63160808]
["bitfinex","SOLUSD",1643988731203,1.26603143,109.14,109.02,51.63160808]
["bitfinex","SOLUSD",1643988731401,2.51015936,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988731402,3.77619079,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988731600,2.51015936,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988732200,1.26603143,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988732601,3.77619079,109.16,109.02,51.63160808]
["bitfinex","SOLUSD",1643988732802,9.48619079,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988733101,1.26603143,109.14,109.02,51.63160808]
["bitfinex","SOLUSD",1643988733504,3.77619079,109.15,109.02,51.63160808]
["bitfinex","SOLUSD",1643988733903,2.51015936,109.13,109.02,51.63160808]
["bitfinex","SOLUSD",1643988734104,8.22015936,109.13,108.98,47.4481]
["bitfinex","SOLUSD",1643988734305,8.22015936,109.13,108.97,485.75177335]
["bitfinex","SOLUSD",1643988734306,1.26603143,109.12,108.97,485.75177335]
["bitfinex","SOLUSD",1643988734504,6.97603143,109.11,108.97,485.75177335]
["bitfinex","SOLUSD",1643988734703,1.26603143,109.1,108.97,485.75177335]
["bitfinex","SOLUSD",1643988734905,1.26603143,109.08,108.89,23.7774]
["bitfinex","SOLUSD",1643988735103,1.26603143,109.06,108.98,40.06741723]
["bitfinex","SOLUSD",1643988735304,5.71,109.06,109.0,46.107204]
["bitfinex","SOLUSD",1643988735504,1.26603143,109.07,109.0,46.107204]
["bitfinex","SOLUSD",1643988735505,1.26603143,109.08,109.0,46.107204]
["bitfinex","SOLUSD",1643988735806,1.26603143,109.11,109.0,46.107204]
["bitfinex","SOLUSD",1643988736006,6.97603143,109.11,109.0,46.107204]
["bitfinex","SOLUSD",1643988736204,2.51015936,109.07,108.9,23.4881]
["bitfinex","SOLUSD",1643988736605,2.51015936,109.07,108.91,6.75162]
["bitfinex","SOLUSD",1643988736806,9.48619079,109.07,108.9,23.4881]
["bitfinex","SOLUSD",1643988737206,2.51015936,109.06,108.91,46.28983052]
["bitfinex","SOLUSD",1643988737403,0.31905905,109.11,108.92,541.22584603]
["bitfinex","SOLUSD",1643988737404,3.77619079,109.08,108.92,541.22584603]
["bitfinex","SOLUSD",1643988737603,3.77619079,109.08,108.93,47.71504751]
["bitfinex","SOLUSD",1643988737804,2.51015936,109.06,108.93,47.71504751]
["bitfinex","SOLUSD",1643988738004,5.71,109.09,108.93,47.71504751]
["bitfinex","SOLUSD",1643988738208,2.51015936,109.08,108.93,47.71504751]
["bitfinex","SOLUSD",1643988738405,7.07641,109.07,108.93,47.71504751]
["bitfinex","SOLUSD",1643988739004,2.51015936,109.06,108.93,47.71504751]
["bitfinex","SOLUSD",1643988739206,9.48619079,109.08,108.93,47.71504751]
["bitfinex","SOLUSD",1643988739508,1.26603143,109.1,108.93,47.71504751]
["bitfinex","SOLUSD",1643988739707,14.92193143,109.11,108.93,53.96504751]
["bitfinex","SOLUSD",1643988741208,14.92193143,109.11,108.93,53.71504751]
["bitfinex","SOLUSD",1643988741409,3.77619079,109.1,108.93,109.50504751]
["bitfinex","SOLUSD",1643988741609,2.51015936,109.1,108.93,114.09104751]
["bitfinex","SOLUSD",1643988741806,15.28413143,109.12,108.94,6.74976]
["bitfinex","SOLUSD",1643988742010,15.28413143,109.12,108.95,48.00484027]
["bitfinex","SOLUSD",1643988742207,17.79429079,109.12,108.95,48.00484027]
["bitfinex","SOLUSD",1643988742411,6.97603143,109.11,108.95,48.00484027]
["bitfinex","SOLUSD",1643988742707,1.26603143,109.09,108.95,48.00484027]
["bitfinex","SOLUSD",1643988742907,3.77619079,109.1,108.95,48.00484027]
["bitfinex","SOLUSD",1643988743108,2.51015936,109.09,108.95,48.00484027]
["bitfinex","SOLUSD",1643988743909,3.77619079,109.09,108.95,48.00484027]
["bitfinex","SOLUSD",1643988744310,9.48619079,109.09,108.95,48.00484027]
["bitfinex","SOLUSD",1643988744517,1.26603143,109.07,108.95,48.00484027]
["bitfinex","SOLUSD",1643988744710,5.71,109.07,108.95,54.75398027]
["bitfinex","SOLUSD",1643988745912,5.71,109.07,108.95,48.00484027]
["bitfinex","SOLUSD",1643988746512,1.26603143,109.09,108.95,48.00484027]
["bitfinex","SOLUSD",1643988746712,1.26603143,109.1,108.96,6.74852]
["bitfinex","SOLUSD",1643988746911,1.26603143,109.12,108.97,38.43232767]
["bitfinex","SOLUSD",1643988747312,1.26603143,109.11,108.97,38.43232767]
["bitfinex","SOLUSD",1643988748014,6.97603143,109.12,108.97,38.43232767]
["bitfinex","SOLUSD",1643988748213,1.26603143,109.11,108.97,38.43232767]
["bitfinex","SOLUSD",1643988748512,1.26603143,109.12,108.97,38.43232767]
["bitfinex","SOLUSD",1643988748913,3.77619079,109.12,108.97,38.43232767]
["bitfinex","SOLUSD",1643988749316,1.26603143,109.11,108.97,38.43232767]
["bitfinex","SOLUSD",1643988749513,8.34244143,109.11,108.97,38.43232767]
["bitfinex","SOLUSD",1643988749717,2.51015936,109.1,108.97,38.43232767]
["bitfinex","SOLUSD",1643988749915,3.77619079,109.1,108.97,38.43232767]
["bitfinex","SOLUSD",1643988750115,1.26603143,109.09,108.97,38.43232767]
["bitfinex","SOLUSD",1643988750319,3.77619079,109.1,108.97,38.43232767]
["bitfinex","SOLUSD",1643988750920,1.26603143,109.1,108.97,38.43232767]
["bitfinex","SOLUSD",1643988751322,5.71,109.09,108.93,236.2661]
["bitfinex","SOLUSD",1643988751521,1.26603143,109.08,108.93,54.32038]
["bitfinex","SOLUSD",1643988751722,1.26603143,109.06,108.93,54.32038]
["bitfinex","SOLUSD",1643988751921,5.71,109.05,108.93,6.75038]
["bitfinex","SOLUSD",1643988752120,6.97603143,109.05,108.9,28.0731]
["bitfinex","SOLUSD",1643988752323,9.48619079,109.05,108.91,37.92595679]
["bitfinex","SOLUSD",1643988752520,2.51015936,109.04,108.91,37.92595679]
["bitfinex","SOLUSD",1643988752721,8.22015936,109.04,108.91,37.92595679]
["bitfinex","SOLUSD",1643988753122,2.51015936,109.03,108.92,6.751]
["bitfinex","SOLUSD",1643988753322,5.71,109.02,108.93,52.64932174]
["bitfinex","SOLUSD",1643988753722,5.71,109.02,108.9,23.4881]
["bitfinex","SOLUSD",1643988753723,2.51015936,109.01,108.9,23.4881]
["bitfinex","SOLUSD",1643988753948,8.22015936,109.01,108.9,23.4881]
["bitfinex","SOLUSD",1643988754141,2.51015936,109.01,108.9,23.4881]
["bitfinex","SOLUSD",1643988754342,2.51015936,109.0,108.9,23.4881]
["bitfinex","SOLUSD",1643988754543,8.22015936,109.0,108.9,23.4881]
["bitfinex","SOLUSD",1643988754743,8.22015936,109.0,108.91,51.916031]
["bitfinex","SOLUSD",1643988754945,2.51015936,108.99,108.9,23.4881]
["bitfinex","SOLUSD",1643988755144,5.71,108.98,108.85,232.1186]
["bitfinex","SOLUSD",1643988755443,8.22015936,108.98,108.85,47.4034]
["bitfinex","SOLUSD",1643988755944,5.71,108.96,108.86,6.75472]
["bitfinex","SOLUSD",1643988756143,11.42,108.95,108.79,23.0435]
["bitfinex","SOLUSD",1643988756343,13.93015936,108.95,108.79,23.0435]
["bitfinex","SOLUSD",1643988756543,5.71,108.93,108.79,23.0435]
["bitfinex","SOLUSD",1643988756742,5.71,108.92,108.79,23.0435]
["bitfinex","SOLUSD",1643988756944,8.22015936,108.92,108.8,44.8604911]
["bitfinex","SOLUSD",1643988757344,5.71,108.92,108.8,44.8604911]
["bitfinex","SOLUSD",1643988757645,8.22015936,108.92,108.8,44.8604911]
["bitfinex","SOLUSD",1643988759248,5.71,108.92,108.8,44.8604911]
["bitfinex","SOLUSD",1643988760451,2.51015936,108.91,108.8,44.8604911]
["bitfinex","SOLUSD",1643988760649,5.71,108.9,108.8,44.8604911]
["bitfinex","SOLUSD",1643988761048,2.51015936,108.89,108.8,44.8604911]
["bitfinex","SOLUSD",1643988761250,5.71,108.88,108.8,44.8604911]
["bitfinex","SOLUSD",1643988762251,2.51015936,108.92,108.8,44.8604911]
["bitfinex","SOLUSD",1643988762451,14.29584056,108.95,108.8,45.1104911]
["bitfinex","SOLUSD",1643988762650,5.71,108.94,108.8,51.1104911]
["bitfinex","SOLUSD",1643988763249,7.46645056,108.95,108.8,50.8604911]
["bitfinex","SOLUSD",1643988763451,7.46645056,108.95,108.8,51.1104911]
["bitfinex","SOLUSD",1643988763650,5.71,108.94,108.8,51.1104911]
["bitfinex","SOLUSD",1643988763850,5.71,108.94,108.8,50.8604911]
["bitfinex","SOLUSD",1643988764053,2.51015936,108.93,108.8,50.8604911]
["bitfinex","SOLUSD",1643988764253,0.00015936,108.93,108.8,51.1104911]
["bitfinex","SOLUSD",1643988764453,0.39004056,108.95,108.84,43.24996717]
["bitfinex","SOLUSD",1643988765250,1.26603143,109.03,108.84,43.49996717]
["bitfinex","SOLUSD",1643988765454,7.07641,109.02,108.86,55.18357196]
["bitfinex","SOLUSD",1643988765751,7.07641,109.02,108.86,76.98257196]
["bitfinex","SOLUSD",1643988766151,7.07641,109.02,108.86,128.18357196]
["bitfinex","SOLUSD",1643988766351,14.0347,109.07,108.86,128.18357196]
["bitfinex","SOLUSD",1643988766352,5.71,109.07,108.89,0.3214693]
["bitfinex","SOLUSD",1643988766551,5.71,109.1,108.92,13.7677]
["bitfinex","SOLUSD",1643988766752,12.78641,109.1,108.93,48.97608912]
["bitfinex","SOLUSD",1643988766954,12.58641,109.1,108.93,44.39008912]
["bitfinex","SOLUSD",1643988767152,12.58641,109.1,108.93,50.64008912]
["bitfinex","SOLUSD",1643988767353,5.51,109.1,108.93,44.39008912]
["bitfinex","SOLUSD",1643988767557,5.51,109.1,108.93,44.64008912]
["bitfinex","SOLUSD",1643988767754,5.51,109.1,108.93,47.15024848]
["bitfinex","SOLUSD",1643988767957,5.51,109.1,108.93,44.64008912]
["bitfinex","SOLUSD",1643988768157,5.51,109.1,108.93,106.43008912]
["bitfinex","SOLUSD",1643988768358,5.51,109.1,108.94,66.75]
["bitfinex","SOLUSD",1643988768559,5.51,109.1,108.95,51.72400499]
["bitfinex","SOLUSD",1643988768756,5.51,109.1,108.95,62.08500499]
["bitfinex","SOLUSD",1643988768957,5.51,109.1,108.95,68.08500499]
["bitfinex","SOLUSD",1643988769358,8.02015936,109.1,108.95,61.83500499]
["bitfinex","SOLUSD",1643988769756,5.51,109.1,108.95,61.83500499]
["bitfinex","SOLUSD",1643988770157,2.51015936,109.09,108.95,61.83500499]
["bitfinex","SOLUSD",1643988770358,2.51015936,109.09,108.95,10.111]
["bitfinex","SOLUSD",1643988770359,5.71,109.08,108.95,10.111]
["bitfinex","SOLUSD",1643988770561,12.68603143,109.08,108.95,10.111]
["bitfinex","SOLUSD",1643988770759,2.51015936,109.07,108.95,10.111]
["bitfinex","SOLUSD",1643988770957,5.71,109.06,108.95,10.111]
["bitfinex","SOLUSD",1643988771358,2.51015936,109.06,108.96,43.67299318]
["bitfinex","SOLUSD",1643988771560,4.38,109.05,108.96,43.67299318]
["bitfinex","SOLUSD",1643988772160,4.38,109.05,108.95,10.111]
["bitfinex","SOLUSD",1643988772359,2.51015936,109.04,108.95,10.111]
["bitfinex","SOLUSD",1643988772560,4.38,109.03,108.95,10.111]
["bitfinex","SOLUSD",1643988773161,4.38,109.03,108.96,42.67031044]
["bitfinex","SOLUSD",1643988774161,4.38,109.03,108.95,10.111]
["bitfinex","SOLUSD",1643988775161,0.6465,109.05,108.96,45.03365524]
["bitfinex","SOLUSD",1643988775363,5.64603143,109.09,108.96,45.03365524]
["bitfinex","SOLUSD",1643988775364,4.38,109.04,108.96,45.03365524]
["bitfinex","SOLUSD",1643988775563,4.38,109.08,108.96,45.03365524]
["bitfinex","SOLUSD",1643988775863,4.38,109.07,108.96,45.03365524]
["bitfinex","SOLUSD",1643988776062,4.38,109.06,108.96,45.03365524]
["bitfinex","SOLUSD",1643988776260,4.38,109.05,108.96,45.03365524]
["bitfinex","SOLUSD",1643988776461,4.38,109.04,108.96,45.03365524]
["bitfinex","SOLUSD",1643988776662,4.38,109.05,108.96,45.03365524]
["bitfinex","SOLUSD",1643988779465,4.38,109.08,108.96,45.03365524]
["bitfinex","SOLUSD",1643988779865,2.51015936,109.07,108.96,45.03365524]
["bitfinex","SOLUSD",1643988780069,4.38,109.06,108.96,45.03365524]
["bitfinex","SOLUSD",1643988780270,4.38,109.08,108.96,45.03365524]
["bitfinex","SOLUSD",1643988781169,1.87553143,109.14,108.96,51.28365524]
["bitfinex","SOLUSD",1643988781369,7.07641,109.13,108.97,15.545]
["bitfinex","SOLUSD",1643988781570,7.07641,109.13,108.98,52.77804721]
["bitfinex","SOLUSD",1643988781766,7.07641,109.13,108.98,53.02804721]
["bitfinex","SOLUSD",1643988781767,10.91641,109.13,108.98,53.02804721]
["bitfinex","SOLUSD",1643988781965,10.91641,109.13,108.98,59.02804721]
["bitfinex","SOLUSD",1643988782567,10.91641,109.13,109.03,0.31844133]
["bitfinex","SOLUSD",1643988782767,7.07641,109.13,109.03,0.31844133]
["bitfinex","SOLUSD",1643988783167,5.10603143,109.17,109.02,38.81166108]
["bitfinex","SOLUSD",1643988783375,17.368,109.17,109.02,39.06166108]
["bitfinex","SOLUSD",1643988783670,17.368,109.17,109.02,49.25566108]
["bitfinex","SOLUSD",1643988783868,3.84,109.17,109.02,49.25566108]
["bitfinex","SOLUSD",1643988784077,1.26603143,109.19,109.04,47.12866719]
["bitfinex","SOLUSD",1643988784372,3.84,109.2,109.04,47.12866719]
["bitfinex","SOLUSD",1643988784579,3.84,109.19,109.04,47.12866719]
["bitfinex","SOLUSD",1643988784771,6.35015936,109.18,109.04,47.12866719]
["bitfinex","SOLUSD",1643988784968,3.84,109.17,109.04,47.12866719]
["bitfinex","SOLUSD",1643988785970,6.35015936,109.17,109.04,47.12866719]
["bitfinex","SOLUSD",1643988786771,6.35015936,109.17,108.99,22.5235]
["bitfinex","SOLUSD",1643988786972,24.55092717,109.16,108.99,22.5235]
["bitfinex","SOLUSD",1643988787173,3.84,109.15,108.99,22.5235]
["bitfinex","SOLUSD",1643988787371,6.35015936,109.15,108.99,22.5235]
["bitfinex","SOLUSD",1643988787578,2.51015936,109.14,108.99,22.5235]
["bitfinex","SOLUSD",1643988787870,3.84,109.13,109.0,42.12966425]
["bitfinex","SOLUSD",1643988788074,0.6139,109.12,109.0,42.12966425]
["bitfinex","SOLUSD",1643988788273,3.84,109.11,109.0,42.12966425]
["bitfinex","SOLUSD",1643988788472,6.35015936,109.11,109.0,42.12966425]
["bitfinex","SOLUSD",1643988788871,2.51015936,109.1,108.98,388.35133521]
["bitfinex","SOLUSD",1643988789073,3.84,109.09,108.98,388.35133521]
["bitfinex","SOLUSD",1643988789271,3.84,109.09,108.89,24.1758]
["bitfinex","SOLUSD",1643988789471,2.51015936,109.08,108.9,6.75224]
["bitfinex","SOLUSD",1643988789671,3.84,109.07,108.9,12.75224]
["bitfinex","SOLUSD",1643988789872,3.84,109.07,108.91,38.36515736]
["bitfinex","SOLUSD",1643988790073,2.51015936,109.06,108.91,38.36515736]
["bitfinex","SOLUSD",1643988790274,3.84,109.05,108.91,38.36515736]
["bitfinex","SOLUSD",1643988790474,3.84,109.06,108.91,38.36515736]
["bitfinex","SOLUSD",1643988791075,3.84,109.06,108.91,102.66531672]
["bitfinex","SOLUSD",1643988791276,1.26603143,109.14,108.91,102.66531672]
["bitfinex","SOLUSD",1643988791475,3.33,109.11,108.93,40.26577239]
["bitfinex","SOLUSD",1643988791677,3.33,109.11,108.93,39.94895499]
["bitfinex","SOLUSD",1643988792275,5.84015936,109.11,108.93,39.94895499]
["bitfinex","SOLUSD",1643988792475,3.33,109.11,108.93,39.94895499]
["bitfinex","SOLUSD",1643988792677,4.59603143,109.11,108.93,40.19895499]
["bitfinex","SOLUSD",1643988792875,3.33,109.11,108.93,40.19895499]
["bitfinex","SOLUSD",1643988793676,3.33,109.11,108.93,48.70911435]
["bitfinex","SOLUSD",1643988794176,3.33,109.11,108.93,101.98895499]
["bitfinex","SOLUSD",1643988794378,3.33,109.11,108.93,115.45911435]
["bitfinex","SOLUSD",1643988794578,1.26603143,109.13,108.93,115.45911435]
["bitfinex","SOLUSD",1643988794777,4.59603143,109.14,108.96,55.79]
["bitfinex","SOLUSD",1643988794977,4.59603143,109.14,108.97,108.69888391]
["bitfinex","SOLUSD",1643988795378,4.59603143,109.14,108.97,53.15888391]
["bitfinex","SOLUSD",1643988795581,3.33,109.14,108.97,59.15888391]
["bitfinex","SOLUSD",1643988795876,7.10619079,109.14,108.97,52.90888391]
["bitfinex","SOLUSD",1643988796077,1.26603143,109.13,108.97,52.90888391]
["bitfinex","SOLUSD",1643988796278,3.33,109.12,108.97,52.90888391]
["bitfinex","SOLUSD",1643988796480,7.10619079,109.12,108.97,52.90888391]
["bitfinex","SOLUSD",1643988798080,4.59603143,109.12,108.97,52.90888391]
["bitfinex","SOLUSD",1643988798682,1.26603143,109.11,108.97,52.90888391]
["bitfinex","SOLUSD",1643988798881,3.33,109.1,108.97,52.90888391]
["bitfinex","SOLUSD",1643988800283,1.26603143,109.14,108.97,53.15888391]
["bitfinex","SOLUSD",1643988800485,3.33,109.14,108.97,59.15888391]
["bitfinex","SOLUSD",1643988800689,3.33,109.14,108.97,70.11888391]
["bitfinex","SOLUSD",1643988800886,3.33,109.14,108.97,125.90888391]
["bitfinex","SOLUSD",1643988801089,3.33,109.14,108.97,70.11888391]
["bitfinex","SOLUSD",1643988801691,5.84015936,109.14,108.97,70.11888391]
["bitfinex","SOLUSD",1643988801890,7.10619079,109.14,108.97,70.11888391]
["bitfinex","SOLUSD",1643988802089,7.10619079,109.14,108.97,63.86888391]
["bitfinex","SOLUSD",1643988802288,1.26603143,109.13,108.97,63.86888391]
["bitfinex","SOLUSD",1643988802490,3.33,109.12,108.97,63.86888391]
["bitfinex","SOLUSD",1643988802707,5.84015936,109.12,108.97,63.86888391]
["bitfinex","SOLUSD",1643988803310,2.51015936,109.11,108.97,52.90888391]
["bitfinex","SOLUSD",1643988803514,3.33,109.1,108.97,52.90888391]
["bitfinex","SOLUSD",1643988804009,2.51015936,109.09,108.97,52.90888391]
["bitfinex","SOLUSD",1643988804212,3.33,109.09,108.97,52.90888391]
["bitfinex","SOLUSD",1643988804611,5.84015936,109.09,108.97,52.90888391]
["bitfinex","SOLUSD",1643988804811,3.33,109.09,108.97,52.90888391]
["bitfinex","SOLUSD",1643988805613,3.33,109.09,108.97,58.90888391]
["bitfinex","SOLUSD",1643988806113,4.59603143,109.12,108.97,58.90888391]
["bitfinex","SOLUSD",1643988806315,3.33,109.12,108.97,59.15888391]
["bitfinex","SOLUSD",1643988806716,4.59603143,109.12,108.97,59.15888391]
["bitfinex","SOLUSD",1643988806913,1.26603143,109.13,108.97,125.90888391]
["bitfinex","SOLUSD",1643988807115,1.26603143,109.14,108.97,70.11888391]
["bitfinex","SOLUSD",1643988807414,1.26603143,109.13,108.97,63.86888391]
["bitfinex","SOLUSD",1643988807713,1.26603143,109.12,108.97,52.90888391]
["bitfinex","SOLUSD",1643988807915,3.33,109.11,108.97,52.90888391]
["bitfinex","SOLUSD",1643988808515,1.26603143,109.13,108.97,63.86888391]
["bitfinex","SOLUSD",1643988808714,1.26603143,109.13,108.97,64.11888391]
["bitfinex","SOLUSD",1643988809515,4.59603143,109.13,108.97,64.11888391]
["bitfinex","SOLUSD",1643988809714,7.10619079,109.13,108.97,70.11888391]
["bitfinex","SOLUSD",1643988809917,1.26603143,109.12,108.97,119.90888391]
["bitfinex","SOLUSD",1643988810117,1.26603143,109.13,108.97,125.90888391]
["bitfinex","SOLUSD",1643988810318,1.26603143,109.14,108.97,130.49388391]
["bitfinex","SOLUSD",1643988810515,1.26603143,109.14,108.99,93.89312233]
["bitfinex","SOLUSD",1643988810716,1.26603143,109.14,109.01,44.81411666]
["bitfinex","SOLUSD",1643988810919,1.26603143,109.15,109.01,44.81411666]
["bitfinex","SOLUSD",1643988811117,1.26603143,109.15,109.02,6.7448]
["bitfinex","SOLUSD",1643988811317,5.84015936,109.14,109.03,52.75621438]
["bitfinex","SOLUSD",1643988811519,7.10619079,109.14,109.03,52.75621438]
["bitfinex","SOLUSD",1643988811921,4.59603143,109.14,109.03,59.50040438]
["bitfinex","SOLUSD",1643988812517,2.51015936,109.13,109.03,52.75621438]
["bitfinex","SOLUSD",1643988812817,4.59603143,109.14,109.03,52.75621438]
["bitfinex","SOLUSD",1643988813718,3.33,109.14,109.03,52.75621438]
["bitfinex","SOLUSD",1643988814120,3.33,109.14,109.03,53.00621438]
["bitfinex","SOLUSD",1643988814324,3.33,109.14,108.99,23.8691]
["bitfinex","SOLUSD",1643988814524,1.26603143,109.13,108.99,23.8691]
["bitfinex","SOLUSD",1643988814720,3.33,109.12,108.99,23.8691]
["bitfinex","SOLUSD",1643988814922,4.59603143,109.12,108.99,23.8691]
["bitfinex","SOLUSD",1643988815320,4.59603143,109.12,109.0,41.76723924]
["bitfinex","SOLUSD",1643988815520,1.26603143,109.12,109.0,41.26723924]
["bitfinex","SOLUSD",1643988815922,1.26603143,109.14,109.0,41.26723924]
["bitfinex","SOLUSD",1643988816121,1.26603143,109.14,109.0,41.51723924]
["bitfinex","SOLUSD",1643988816322,1.26603143,109.14,109.0,48.26327924]
["bitfinex","SOLUSD",1643988816525,1.26603143,109.14,109.0,48.01327924]
["bitfinex","SOLUSD",1643988816721,1.26603143,109.13,109.0,41.26723924]
["bitfinex","SOLUSD",1643988817322,1.26603143,109.13,109.02,40.96621458]
["bitfinex","SOLUSD",1643988817523,1.26603143,109.14,109.02,40.96621458]
["bitfinex","SOLUSD",1643988818126,1.26603143,109.13,109.02,40.96621458]
["bitfinex","SOLUSD",1643988818427,1.26603143,109.12,109.02,40.96621458]
["bitfinex","SOLUSD",1643988818925,1.26603143,109.14,109.02,96.75621458]
["bitfinex","SOLUSD",1643988819128,1.26603143,109.14,109.04,38.15395859]
["bitfinex","SOLUSD",1643988819328,1.26603143,109.15,109.05,6.74295]
["bitfinex","SOLUSD",1643988819527,1.26603143,109.15,109.06,46.55327008]
["bitfinex","SOLUSD",1643988819926,1.26603143,109.15,109.06,53.29560008]
["bitfinex","SOLUSD",1643988820327,1.26603143,109.16,109.06,53.29560008]
["bitfinex","SOLUSD",1643988820926,1.26603143,109.17,109.06,53.29560008]
["bitfinex","SOLUSD",1643988821133,1.26603143,109.16,109.06,53.29560008]
["bitfinex","SOLUSD",1643988822027,19.96156764,109.19,109.08,41.5921062]
["bitfinex","SOLUSD",1643988822028,5.93116764,109.19,109.08,41.5921062]
["bitfinex","SOLUSD",1643988822231,3.88059608,109.22,109.08,41.8421062]
["bitfinex","SOLUSD",1643988822429,14.7005,109.25,109.1,172.32274205]
["bitfinex","SOLUSD",1643988822628,23.92565096,109.32,109.14,213.70617023]
["bitfinex","SOLUSD",1643988822830,0.00218523,109.26,109.16,44.10010981]
["bitfinex","SOLUSD",1643988823030,0.00218523,109.27,109.16,55.06010981]
["bitfinex","SOLUSD",1643988823231,1.75977404,109.33,109.18,47.38045428]
["bitfinex","SOLUSD",1643988823430,4.36331364,109.33,109.18,58.34045428]
["bitfinex","SOLUSD",1643988823631,4.36331364,109.33,109.18,78.32425428]
["bitfinex","SOLUSD",1643988824031,16.52573356,109.35,109.18,82.89925428]
["bitfinex","SOLUSD",1643988824232,0.59807252,109.36,109.19,227.79]
["bitfinex","SOLUSD",1643988824437,0.00675184,109.36,109.22,39.60261816]
["bitfinex","SOLUSD",1643988824633,0.00675184,109.36,109.24,46.70870703]
["bitfinex","SOLUSD",1643988824834,0.00675184,109.36,109.26,41.97414518]
["bitfinex","SOLUSD",1643988825032,0.1,109.45,109.26,41.97414518]
["bitfinex","SOLUSD",1643988825033,2.6035396,109.42,109.29,172.0]
["bitfinex","SOLUSD",1643988825333,0.4887543,109.47,109.29,172.0]
["bitfinex","SOLUSD",1643988825334,23.88035867,109.56,109.32,172.0]
["bitfinex","SOLUSD",1643988825533,26.91140908,109.64,109.32,172.0]
["bitfinex","SOLUSD",1643988825534,3.33,109.61,109.34,172.0]
["bitfinex","SOLUSD",1643988825741,111.7725,109.63,109.37,172.0]
["bitfinex","SOLUSD",1643988825742,0.43454496,109.63,109.37,172.0]
["bitfinex","SOLUSD",1643988825934,2.58765289,109.53,109.38,15.526]
["bitfinex","SOLUSD",1643988826134,3.70592969,109.66,109.4,172.0]
["bitfinex","SOLUSD",1643988826334,2.56076832,109.64,109.47,0.46]
["bitfinex","SOLUSD",1643988826532,2.56076832,109.64,109.46,10.96]
["bitfinex","SOLUSD",1643988826733,0.0128296,109.68,109.46,24.9088]
["bitfinex","SOLUSD",1643988826933,0.0128296,109.68,109.46,30.9088]
["bitfinex","SOLUSD",1643988827133,3.3428296,109.68,109.47,4.563]
["bitfinex","SOLUSD",1643988827335,3.3428296,109.68,109.48,10.96]
["bitfinex","SOLUSD",1643988827535,3.3428296,109.68,109.49,44.51994324]
["bitfinex","SOLUSD",1643988827536,50.698864,109.67,109.49,44.51994324]
["bitfinex","SOLUSD",1643988827732,50.698864,109.67,109.5,10.96]
["bitfinex","SOLUSD",1643988827934,50.698864,109.67,109.51,17.45458038]
["bitfinex","SOLUSD",1643988828439,50.698864,109.67,109.51,23.45458038]
["bitfinex","SOLUSD",1643988828834,53.20902336,109.67,109.51,17.45458038]
["bitfinex","SOLUSD",1643988829035,50.698864,109.67,109.51,23.70458038]
["bitfinex","SOLUSD",1643988829235,48.198864,109.67,109.53,46.87149744]
["bitfinex","SOLUSD",1643988829636,48.198864,109.67,109.53,71.64949744]
["bitfinex","SOLUSD",1643988830039,48.198864,109.67,109.53,77.64949744]
["bitfinex","SOLUSD",1643988830236,48.198864,109.67,109.53,91.33909744]
["bitfinex","SOLUSD",1643988830437,0.1,109.66,109.53,91.33909744]
["bitfinex","SOLUSD",1643988830638,0.1,109.66,109.53,91.58909744]
["bitfinex","SOLUSD",1643988830938,0.1,109.66,109.53,13.818]
["bitfinex","SOLUSD",1643988831139,0.1,109.66,109.5,10.96]
["bitfinex","SOLUSD",1643988831340,0.1,109.66,109.46,4.562]
["bitfinex","SOLUSD",1643988831644,3.33,109.65,109.46,4.562]
["bitfinex","SOLUSD",1643988831841,53.08665207,109.64,109.47,45.48272972]
["bitfinex","SOLUSD",1643988832043,0.1,109.63,109.47,45.48272972]
["bitfinex","SOLUSD",1643988832443,0.1,109.63,109.49,18.9917939]
["bitfinex","SOLUSD",1643988832843,2.11,109.63,109.46,15.522]
["bitfinex","SOLUSD",1643988833041,2.11,109.63,109.46,4.562]
["bitfinex","SOLUSD",1643988833240,2.11,109.63,109.42,35.5194]
["bitfinex","SOLUSD",1643988833744,2.11,109.63,109.42,41.5194]
["bitfinex","SOLUSD",1643988833946,51.63743787,109.62,109.43,51.05874126]
["bitfinex","SOLUSD",1643988834249,51.73743787,109.62,109.45,27.11558236]
["bitfinex","SOLUSD",1643988834650,52.21336257,109.62,109.46,10.96]
["bitfinex","SOLUSD",1643988834848,52.11336257,109.62,109.47,41.96875207]
["bitfinex","SOLUSD",1643988835450,54.62352193,109.62,109.47,41.96875207]
["bitfinex","SOLUSD",1643988835651,52.21336257,109.62,109.47,42.21875207]
["bitfinex","SOLUSD",1643988835849,52.21336257,109.62,109.48,10.96]
["bitfinex","SOLUSD",1643988836051,52.11336257,109.62,109.49,22.50577155]
["bitfinex","SOLUSD",1643988836574,2.51015936,109.61,109.49,22.50577155]
["bitfinex","SOLUSD",1643988836776,51.95526261,109.6,109.49,22.50577155]
["bitfinex","SOLUSD",1643988837588,52.43118731,109.6,109.49,22.50577155]
["bitfinex","SOLUSD",1643988837779,22.16118731,109.6,109.49,22.50577155]
["bitfinex","SOLUSD",1643988838176,22.16118731,109.6,109.46,10.96]
["bitfinex","SOLUSD",1643988838379,2.01,109.59,109.42,29.1234]
["bitfinex","SOLUSD",1643988838576,2.4859247,109.59,109.42,4.564]
["bitfinex","SOLUSD",1643988839177,39.66580416,109.58,109.42,4.564]
["bitfinex","SOLUSD",1643988839378,2.01,109.57,109.41,10.424]
["bitfinex","SOLUSD",1643988839578,4.99608406,109.57,109.41,10.424]
["bitfinex","SOLUSD",1643988839877,4.4959247,109.57,109.41,10.424]
["bitfinex","SOLUSD",1643988840284,44.00367662,109.56,109.41,10.424]
["bitfinex","SOLUSD",1643988840483,52.05108907,109.54,109.41,10.424]
["bitfinex","SOLUSD",1643988840779,46.45040521,109.52,109.41,10.424]
["bitfinex","SOLUSD",1643988840979,2.01,109.51,109.41,10.424]
["bitfinex","SOLUSD",1643988841382,4.52015936,109.51,109.41,0.0001]
["bitfinex","SOLUSD",1643988841582,2.83151049,109.5,109.41,0.0001]
["bitfinex","SOLUSD",1643988841786,2.01,109.49,109.41,0.0001]
["bitfinex","SOLUSD",1643988841984,4.52015936,109.49,109.41,0.0001]
["bitfinex","SOLUSD",1643988842181,2.51015936,109.48,109.41,0.0001]
["bitfinex","SOLUSD",1643988842380,2.01,109.47,109.41,0.0001]
["bitfinex","SOLUSD",1643988842592,2.4859247,109.47,109.41,0.0001]
["bitfinex","SOLUSD",1643988842781,2.51015936,109.46,109.41,0.0001]
["bitfinex","SOLUSD",1643988842980,2.01,109.45,109.41,0.0001]
["bitfinex","SOLUSD",1643988843390,2.51015936,109.44,109.41,0.0001]
["bitfinex","SOLUSD",1643988843582,2.01,109.44,109.41,0.0001]
["bitfinex","SOLUSD",1643988843781,2.51015936,109.43,109.41,0.0001]
["bitfinex","SOLUSD",1643988843988,2.01,109.42,109.25,393.74054092]
["bitfinex","SOLUSD",1643988844185,2.01,109.42,109.26,6.72999]
["bitfinex","SOLUSD",1643988844485,2.51015936,109.41,109.26,6.72999]
["bitfinex","SOLUSD",1643988844685,2.01,109.4,109.26,6.72999]
["bitfinex","SOLUSD",1643988844887,43.81410722,109.39,109.27,40.3031693]
["bitfinex","SOLUSD",1643988845089,38.27824113,109.37,109.29,45.12915763]
["bitfinex","SOLUSD",1643988845286,38.27824113,109.37,109.31,45.85441348]
["bitfinex","SOLUSD",1643988845485,38.27824113,109.37,109.32,6.7263]
["bitfinex","SOLUSD",1643988845686,4.52015936,109.36,109.32,6.7263]
["bitfinex","SOLUSD",1643988846086,2.01,109.36,109.32,6.7263]
["bitfinex","SOLUSD",1643988846289,4.52015936,109.36,109.18,10.96]
["bitfinex","SOLUSD",1643988846485,4.52015936,109.36,109.22,6.73245]
["bitfinex","SOLUSD",1643988847086,2.01,109.36,109.22,6.73245]
["bitfinex","SOLUSD",1643988847287,42.32877434,109.35,109.23,50.92193596]
["bitfinex","SOLUSD",1643988847486,42.32877434,109.35,109.25,43.82258766]
["bitfinex","SOLUSD",1643988847715,42.32877434,109.35,109.26,6.72999]
["bitfinex","SOLUSD",1643988847887,44.41467469,109.33,109.27,47.35815183]
["bitfinex","SOLUSD",1643988848087,44.41467469,109.33,109.28,6.72876]
["bitfinex","SOLUSD",1643988848488,2.51015936,109.34,109.29,47.38039732]
["bitfinex","SOLUSD",1643988848689,2.01,109.36,109.29,6.72814]
["bitfinex","SOLUSD",1643988848887,4.52015936,109.36,109.29,6.72814]
["bitfinex","SOLUSD",1643988849089,4.52015936,109.36,109.19,22.9583]
["bitfinex","SOLUSD",1643988849287,4.52015936,109.36,109.2,6.73369]
["bitfinex","SOLUSD",1643988849689,38.21424156,109.35,109.21,52.26370257]
["bitfinex","SOLUSD",1643988849888,40.355777,109.33,109.21,52.26370257]
["bitfinex","SOLUSD",1643988850088,2.01,109.32,109.2,6.73369]
["bitfinex","SOLUSD",1643988850296,4.52015936,109.32,109.2,6.73369]
["bitfinex","SOLUSD",1643988850491,55.79,109.51,109.21,172.0]
["bitfinex","SOLUSD",1643988850697,0.00015936,109.43,109.21,185.713]
["bitfinex","SOLUSD",1643988850892,0.00015936,109.43,109.21,198.79615936]
["bitfinex","SOLUSD",1643988851092,46.8563,109.5,109.22,10.96]
["bitfinex","SOLUSD",1643988851293,46.8563,109.5,109.23,154.9625]
["bitfinex","SOLUSD",1643988851493,41.35901508,109.49,109.24,60.38035237]
["bitfinex","SOLUSD",1643988851692,48.63902708,109.46,109.26,38.0064575]
["bitfinex","SOLUSD",1643988851893,48.63902708,109.46,109.28,48.39057591]
["bitfinex","SOLUSD",1643988855295,14.4786247,109.47,109.29,15.531]
["bitfinex","SOLUSD",1643988855503,14.4786247,109.47,109.29,10.96]
["bitfinex","SOLUSD",1643988855696,23.9207,109.5,109.3,176.571]
["bitfinex","SOLUSD",1643988855994,23.9207,109.5,109.3,10.96]
["bitfinex","SOLUSD",1643988855995,37.6927,109.5,109.3,10.96]
["bitfinex","SOLUSD",1643988856194,46.16830054,109.49,109.31,50.92394771]
["bitfinex","SOLUSD",1643988856394,46.16830054,109.49,109.31,61.88394771]
["bitfinex","SOLUSD",1643988856597,37.6927,109.5,109.31,123.92394771]
["bitfinex","SOLUSD",1643988856795,13.9067,109.53,109.31,126.43410707]
["bitfinex","SOLUSD",1643988856998,13.9067,109.53,109.32,73.572]
["bitfinex","SOLUSD",1643988857195,13.9067,109.53,109.33,10.96]
["bitfinex","SOLUSD",1643988857395,13.9067,109.53,109.33,13.47015936]
["bitfinex","SOLUSD",1643988857599,44.98035454,109.52,109.34,38.69773755]
["bitfinex","SOLUSD",1643988857798,44.98035454,109.52,109.34,49.90773755]
["bitfinex","SOLUSD",1643988858001,44.98035454,109.52,109.36,45.88671088]
["bitfinex","SOLUSD",1643988858198,46.5447,109.6,109.38,172.0]
["bitfinex","SOLUSD",1643988858398,65.2526,109.6,109.39,10.96]
["bitfinex","SOLUSD",1643988858597,65.2526,109.6,109.39,16.96]
["bitfinex","SOLUSD",1643988858798,65.2526,109.6,109.37,74.4615]
["bitfinex","SOLUSD",1643988858998,65.55431163,109.6,109.36,125.40031088]
["bitfinex","SOLUSD",1643988859301,45.51387227,109.59,109.38,39.16418559]
["bitfinex","SOLUSD",1643988860199,4.9164,109.58,109.38,39.16418559]
["bitfinex","SOLUSD",1643988860503,50.76126301,109.57,109.38,39.16418559]
["bitfinex","SOLUSD",1643988861501,0.6,109.56,109.38,39.16418559]
["bitfinex","SOLUSD",1643988861702,48.88403885,109.55,109.38,39.16418559]
["bitfinex","SOLUSD",1643988862000,46.6584641,109.53,109.38,39.16418559]
["bitfinex","SOLUSD",1643988862202,48.86515159,109.51,109.38,39.16418559]
["bitfinex","SOLUSD",1643988862612,49.46515159,109.51,109.38,39.16418559]
["bitfinex","SOLUSD",1643988862999,49.46515159,109.51,109.33,22.5116]
["bitfinex","SOLUSD",1643988863398,50.06515159,109.51,109.33,22.5116]
["bitfinex","SOLUSD",1643988863601,0.6,109.5,109.33,22.5116]
["bitfinex","SOLUSD",1643988863800,0.6,109.49,109.33,22.5116]
["bitfinex","SOLUSD",1643988863999,44.19102175,109.48,109.34,48.81414113]
["bitfinex","SOLUSD",1643988864199,0.6,109.47,109.34,48.81414113]
["bitfinex","SOLUSD",1643988864400,38.91449271,109.46,109.34,48.81414113]
["bitfinex","SOLUSD",1643988864600,0.6,109.45,109.34,48.81414113]
["bitfinex","SOLUSD",1643988864808,49.75964376,109.44,109.34,48.81414113]
["bitfinex","SOLUSD",1643988865000,0.6,109.43,109.34,48.81414113]
["bitfinex","SOLUSD",1643988865201,49.07161989,109.42,109.34,48.81414113]
["bitfinex","SOLUSD",1643988865402,0.6,109.47,109.34,48.81414113]
["bitfinex","SOLUSD",1643988865403,3.11015936,109.47,109.34,48.81414113]
["bitfinex","SOLUSD",1643988865602,0.6,109.41,109.29,346.25780905]
["bitfinex","SOLUSD",1643988865805,0.6,109.41,109.3,6.72753]
["bitfinex","SOLUSD",1643988866607,40.62690749,109.4,109.3,6.72753]
["bitfinex","SOLUSD",1643988866805,41.22690749,109.4,109.3,6.72753]
["bitfinex","SOLUSD",1643988867207,0.6,109.44,109.28,172.0]
["bitfinex","SOLUSD",1643988867406,0.6,109.44,109.29,6.48826698]
["bitfinex","SOLUSD",1643988867609,0.6,109.44,109.27,47.1607]
["bitfinex","SOLUSD",1643988867610,3.11015936,109.44,109.28,6.48826698]
["bitfinex","SOLUSD",1643988867908,3.11015936,109.44,109.28,4.14312539]
["bitfinex","SOLUSD",1643988868106,48.00892141,109.43,109.29,51.04623701]
["bitfinex","SOLUSD",1643988869107,51.48890819,109.41,109.29,51.04623701]
["bitfinex","SOLUSD",1643988869308,51.48890819,109.41,109.29,57.77437701]
["bitfinex","SOLUSD",1643988869714,49.4079181,109.39,109.29,57.77437701]
["bitfinex","SOLUSD",1643988869907,0.6,109.38,109.29,57.77437701]
["bitfinex","SOLUSD",1643988870115,0.6,109.38,109.29,6.72814]
["bitfinex","SOLUSD",1643988870333,0.6,109.38,109.17,4.572]
["bitfinex","SOLUSD",1643988870334,0.31517666,109.36,109.24,2.34514159]
["bitfinex","SOLUSD",1643988870535,0.6,109.34,109.21,3.9160204]
["bitfinex","SOLUSD",1643988870734,0.6,109.34,109.21,6.73307]
["bitfinex","SOLUSD",1643988870936,0.31517666,109.36,109.21,6.73307]
["bitfinex","SOLUSD",1643988870937,3.11015936,109.33,109.21,6.73307]
["bitfinex","SOLUSD",1643988871134,47.85545263,109.32,109.22,41.39701649]
["bitfinex","SOLUSD",1643988871335,49.76561199,109.32,109.22,41.39701649]
["bitfinex","SOLUSD",1643988871537,0.53,109.31,109.22,41.39701649]
["bitfinex","SOLUSD",1643988872435,0.53,109.34,109.23,126.0]
["bitfinex","SOLUSD",1643988872636,0.53,109.38,109.23,126.0]
["bitfinex","SOLUSD",1643988872835,13.5264,109.41,109.23,132.73184]
["bitfinex","SOLUSD",1643988872836,14.0564,109.41,109.23,132.73184]
["bitfinex","SOLUSD",1643988873037,0.53,109.39,109.23,6.73184]
["bitfinex","SOLUSD",1643988873440,40.12725923,109.39,109.24,51.93554647]
["bitfinex","SOLUSD",1643988873937,40.12725923,109.39,109.24,58.66676647]
["bitfinex","SOLUSD",1643988874140,42.63741859,109.39,109.24,58.66676647]
["bitfinex","SOLUSD",1643988874436,0.53,109.39,109.24,51.93554647]
["bitfinex","SOLUSD",1643988875136,3.04015936,109.39,109.24,51.93554647]
["bitfinex","SOLUSD",1643988875336,38.77378498,109.38,109.24,51.93554647]
["bitfinex","SOLUSD",1643988875941,2.51015936,109.37,109.24,51.93554647]
["bitfinex","SOLUSD",1643988876137,37.44060414,109.36,109.24,51.93554647]
["bitfinex","SOLUSD",1643988876337,0.53,109.38,109.24,51.93554647]
["bitfinex","SOLUSD",1643988876738,2.51015936,109.37,109.24,51.93554647]
["bitfinex","SOLUSD",1643988876939,0.53,109.36,109.24,51.93554647]
["bitfinex","SOLUSD",1643988877340,47.8921037,109.36,109.24,51.93554647]
["bitfinex","SOLUSD",1643988877738,45.38194434,109.36,109.24,51.93554647]
["bitfinex","SOLUSD",1643988878142,2.51015936,109.35,109.24,51.93554647]
["bitfinex","SOLUSD",1643988878340,31.89244478,109.34,109.24,51.93554647]
["bitfinex","SOLUSD",1643988878743,2.51015936,109.33,109.24,51.93554647]
["bitfinex","SOLUSD",1643988878945,45.38194434,109.32,109.24,51.93554647]
["bitfinex","SOLUSD",1643988879240,45.38194434,109.32,109.2,16.168531]
["bitfinex","SOLUSD",1643988879440,2.51015936,109.31,109.2,16.168531]
["bitfinex","SOLUSD",1643988879640,0.53,109.3,109.2,16.168531]
["bitfinex","SOLUSD",1643988880042,2.51015936,109.29,109.2,16.168531]
["bitfinex","SOLUSD",1643988880242,31.89244478,109.28,109.21,44.34607565]
["bitfinex","SOLUSD",1643988880441,31.89244478,109.28,109.2,16.168531]
["bitfinex","SOLUSD",1643988880642,2.51015936,109.27,109.2,16.168531]
["bitfinex","SOLUSD",1643988880843,0.53,109.26,109.2,16.168531]
["bitfinex","SOLUSD",1643988881242,3.04015936,109.26,109.2,16.168531]
["bitfinex","SOLUSD",1643988881444,43.78736004,109.25,109.2,16.168531]
["bitfinex","SOLUSD",1643988881644,4.48007946,109.3,109.2,16.168531]
["bitfinex","SOLUSD",1643988881942,2.72015936,109.29,109.2,16.168531]
["bitfinex","SOLUSD",1643988882142,0.21,109.29,109.2,16.168531]
["bitfinex","SOLUSD",1643988882741,0.21,109.29,109.21,37.61747328]
["bitfinex","SOLUSD",1643988883143,2.51015936,109.28,109.21,37.61747328]
["bitfinex","SOLUSD",1643988883341,0.21,109.27,109.21,37.61747328]
["bitfinex","SOLUSD",1643988883542,0.21,109.26,109.21,37.61747328]
["bitfinex","SOLUSD",1643988884141,0.21,109.26,109.2,16.168531]
["bitfinex","SOLUSD",1643988884542,2.51015936,109.25,109.2,16.168531]
["bitfinex","SOLUSD",1643988884842,0.21,109.26,109.2,16.168531]
["bitfinex","SOLUSD",1643988885244,0.21,109.26,109.21,42.80429317]
["bitfinex","SOLUSD",1643988885847,0.21,109.33,109.21,42.80429317]
["bitfinex","SOLUSD",1643988886048,13.7424,109.33,109.21,42.80429317]
["bitfinex","SOLUSD",1643988886448,21.21310143,109.38,109.22,120.0]
["bitfinex","SOLUSD",1643988886648,23.21750078,109.37,109.23,45.82128732]
["bitfinex","SOLUSD",1643988887048,14.38224007,109.36,109.23,45.82128732]
["bitfinex","SOLUSD",1643988887252,6.83086136,109.38,109.23,45.82128732]
["bitfinex","SOLUSD",1643988888983,1.47803993,109.38,109.23,45.82128732]
["bitfinex","SOLUSD",1643988889152,31.86724378,109.45,109.25,52.67229637]
["bitfinex","SOLUSD",1643988889352,26.44117786,109.52,109.26,4.573]
["bitfinex","SOLUSD",1643988889554,23.88040954,109.52,109.25,58.92229637]
["bitfinex","SOLUSD",1643988889752,2.51015936,109.45,109.25,58.92229637]
["bitfinex","SOLUSD",1643988889954,2.51015936,109.45,109.26,4.573]
["bitfinex","SOLUSD",1643988890159,6.7329,109.41,109.26,6.0]
["bitfinex","SOLUSD",1643988890354,0.21,109.44,109.27,111.95903362]
["bitfinex","SOLUSD",1643988890755,14.38224007,109.51,109.28,66.75]
["bitfinex","SOLUSD",1643988890955,14.38224007,109.51,109.29,83.7527]
["bitfinex","SOLUSD",1643988891156,14.38224007,109.54,109.31,0.31379527]
["bitfinex","SOLUSD",1643988891458,3.8641751,109.65,109.37,172.0]
["bitfinex","SOLUSD",1643988891659,1.15005506,109.67,109.41,0.31666006]
["bitfinex","SOLUSD",1643988891855,0.11,109.67,109.45,0.46]
["bitfinex","SOLUSD",1643988892056,0.11,109.67,109.47,0.30990848]
["bitfinex","SOLUSD",1643988892254,0.11,109.67,109.49,52.16788923]
["bitfinex","SOLUSD",1643988892455,0.11,109.67,109.5,4.562]
["bitfinex","SOLUSD",1643988892656,0.11,109.67,109.5,10.562]
["bitfinex","SOLUSD",1643988892855,16.3329335,109.66,109.5,4.562]
["bitfinex","SOLUSD",1643988893257,16.3329335,109.65,109.5,4.562]
["bitfinex","SOLUSD",1643988893462,47.39395672,109.65,109.51,50.3428614]
["bitfinex","SOLUSD",1643988893659,1.3733659,109.63,109.51,50.3428614]
["bitfinex","SOLUSD",1643988893857,1.4833659,109.63,109.51,50.3428614]
["bitfinex","SOLUSD",1643988894068,29.67031645,109.61,109.51,50.3428614]
["bitfinex","SOLUSD",1643988894558,2.51015936,109.6,109.51,50.3428614]
["bitfinex","SOLUSD",1643988894760,13.82277414,109.61,109.51,50.3428614]
["bitfinex","SOLUSD",1643988894962,2.62015936,109.63,109.51,50.3428614]
["bitfinex","SOLUSD",1643988895163,2.51015936,109.6,109.35,4.563]
["bitfinex","SOLUSD",1643988895364,2.51015936,109.51,109.32,80.1743]
["bitfinex","SOLUSD",1643988895561,0.11,109.55,109.32,80.1743]
["bitfinex","SOLUSD",1643988895761,0.11,109.55,109.33,46.7318]
["bitfinex","SOLUSD",1643988895961,15.12277414,109.53,109.33,51.2988]
["bitfinex","SOLUSD",1643988896161,15.12277414,109.53,109.34,47.0176353]
["bitfinex","SOLUSD",1643988896365,2.51015936,109.52,109.34,47.0176353]
["bitfinex","SOLUSD",1643988896567,2.51015936,109.52,109.34,120.4724353]
["bitfinex","SOLUSD",1643988896764,2.51015936,109.52,109.34,144.0368353]
["bitfinex","SOLUSD",1643988896962,0.11,109.51,109.34,144.0368353]
["bitfinex","SOLUSD",1643988897361,41.0072804,109.49,109.34,144.0368353]
["bitfinex","SOLUSD",1643988897661,2.51015936,109.5,109.34,144.0368353]
["bitfinex","SOLUSD",1643988897860,0.33019221,109.62,109.34,70.5820353]
["bitfinex","SOLUSD",1643988897861,2.51015936,109.48,109.34,70.5820353]
["bitfinex","SOLUSD",1643988898660,40.00934713,109.49,109.34,70.5820353]
["bitfinex","SOLUSD",1643988898861,2.51015936,109.49,109.34,76.5820353]
["bitfinex","SOLUSD",1643988899262,2.51015936,109.49,109.34,70.5820353]
["bitfinex","SOLUSD",1643988899662,15.12277414,109.48,109.34,70.5820353]
["bitfinex","SOLUSD",1643988900163,0.11,109.47,109.34,70.5820353]
["bitfinex","SOLUSD",1643988900669,15.12277414,109.55,109.36,172.0]
["bitfinex","SOLUSD",1643988900863,13.8987,109.65,109.38,223.78875663]
["bitfinex","SOLUSD",1643988901064,0.11,109.58,109.39,119.8817]
["bitfinex","SOLUSD",1643988901263,13.8987,109.65,109.39,175.9217]
["bitfinex","SOLUSD",1643988901466,0.05,109.64,109.4,10.96]
["bitfinex","SOLUSD",1643988901666,0.05,109.64,109.42,0.31546285]
["bitfinex","SOLUSD",1643988901962,46.6649851,109.64,109.44,48.16843239]
["bitfinex","SOLUSD",1643988902163,0.05,109.64,109.45,4.564]
["bitfinex","SOLUSD",1643988902370,13.6262,109.7,109.48,172.31871782]
["bitfinex","SOLUSD",1643988902567,13.8983,109.73,109.5,0.30902106]
["bitfinex","SOLUSD",1643988902764,7.13708308,109.74,109.54,172.31752737]
["bitfinex","SOLUSD",1643988902971,7.13708308,109.74,109.54,183.27752737]
["bitfinex","SOLUSD",1643988903169,7.13708308,109.74,109.57,0.31329285]
["bitfinex","SOLUSD",1643988903368,45.24622887,109.74,109.57,11.87029285]
["bitfinex","SOLUSD",1643988903569,7.13708308,109.74,109.58,42.91436529]
["bitfinex","SOLUSD",1643988903769,1514.25739332,109.78,109.61,0.31654727]
["bitfinex","SOLUSD",1643988904004,1500.30939332,109.78,109.61,172.0]
["bitfinex","SOLUSD",1643988904205,1492.30939332,109.78,109.62,7.06815936]
["bitfinex","SOLUSD",1643988904400,1492.30939332,109.78,109.61,176.807]
["bitfinex","SOLUSD",1643988904606,44.1301369,109.77,109.63,40.63729119]
["bitfinex","SOLUSD",1643988904799,1492.30939332,109.78,109.63,40.88729119]
["bitfinex","SOLUSD",1643988905001,1492.30939332,109.78,109.63,46.88729119]
["bitfinex","SOLUSD",1643988905207,1492.30939332,109.78,109.64,4.557]
["bitfinex","SOLUSD",1643988905400,1492.30939332,109.78,109.63,40.88729119]
["bitfinex","SOLUSD",1643988905802,43.42013905,109.77,109.63,40.88729119]
["bitfinex","SOLUSD",1643988906103,991.59939332,109.78,109.63,40.88729119]
["bitfinex","SOLUSD",1643988906302,0.1,109.85,109.68,0.31756501]
["bitfinex","SOLUSD",1643988906503,0.1,109.85,109.69,4.555]
["bitfinex","SOLUSD",1643988906712,0.1,109.85,109.7,16.42]
["bitfinex","SOLUSD",1643988906911,0.1,109.89,109.71,4.86456595]
["bitfinex","SOLUSD",1643988907101,0.1,109.89,109.72,10.96]
["bitfinex","SOLUSD",1643988907302,0.1,109.89,109.72,11.21]
["bitfinex","SOLUSD",1643988907507,0.1,109.89,109.72,17.21]
["bitfinex","SOLUSD",1643988907703,0.1,109.89,109.72,0.25]
["bitfinex","SOLUSD",1643988907902,0.32415191,109.88,109.72,0.25]
["bitfinex","SOLUSD",1643988908101,0.32415191,109.88,109.71,13.6643]
["bitfinex","SOLUSD",1643988908303,0.42415191,109.88,109.68,15.513]
["bitfinex","SOLUSD",1643988908903,2.56015936,109.87,109.68,15.513]
["bitfinex","SOLUSD",1643988909103,37.97090155,109.86,109.68,15.513]
["bitfinex","SOLUSD",1643988909305,0.15,109.85,109.68,15.513]
["bitfinex","SOLUSD",1643988909503,13.63106091,109.86,109.68,15.513]
["bitfinex","SOLUSD",1643988909903,11.12090155,109.86,109.68,15.513]
["bitfinex","SOLUSD",1643988910104,13.63106091,109.86,109.68,10.96]
["bitfinex","SOLUSD",1643988910305,13.63106091,109.86,109.64,7.06415936]
["bitfinex","SOLUSD",1643988910504,18.43068918,109.85,109.64,2.51015936]
["bitfinex","SOLUSD",1643988910704,46.20471041,109.84,109.63,10.191]
["bitfinex","SOLUSD",1643988910906,48.71486977,109.84,109.63,10.191]
["bitfinex","SOLUSD",1643988911106,18.43068918,109.83,109.63,10.191]
["bitfinex","SOLUSD",1643988911307,45.80032389,109.82,109.63,10.191]
["bitfinex","SOLUSD",1643988911513,48.31048325,109.82,109.63,10.191]
["bitfinex","SOLUSD",1643988911705,18.48068918,109.81,109.63,10.191]
["bitfinex","SOLUSD",1643988911908,0.03,109.74,109.63,10.191]
["bitfinex","SOLUSD",1643988912106,0.03,109.73,109.63,10.191]
["bitfinex","SOLUSD",1643988912304,0.03,109.72,109.63,10.191]
["bitfinex","SOLUSD",1643988912506,0.03,109.69,109.52,71.2356]
["bitfinex","SOLUSD",1643988912808,54.65407485,109.72,109.52,71.2356]
["bitfinex","SOLUSD",1643988913004,46.10516675,109.67,109.52,71.2356]
["bitfinex","SOLUSD",1643988913407,48.26384981,109.65,109.52,71.2356]
["bitfinex","SOLUSD",1643988913606,0.03,109.64,109.52,23.3642]
["bitfinex","SOLUSD",1643988913805,50.43878315,109.63,109.52,23.3642]
["bitfinex","SOLUSD",1643988914209,50.43878315,109.63,109.47,0.42678871]
["bitfinex","SOLUSD",1643988914210,71.37963169,109.63,109.47,0.42678871]
["bitfinex","SOLUSD",1643988914410,0.03,109.59,109.47,0.42678871]
["bitfinex","SOLUSD",1643988914607,0.03,109.55,109.47,0.42678871]
["bitfinex","SOLUSD",1643988914810,0.03,109.54,109.36,0.70060656]
["bitfinex","SOLUSD",1643988915010,0.03,109.53,109.36,0.70060656]
["bitfinex","SOLUSD",1643988915208,0.03,109.52,109.36,0.70060656]
["bitfinex","SOLUSD",1643988915411,44.51905796,109.51,109.36,0.50060656]
["bitfinex","SOLUSD",1643988915608,47.02921732,109.51,109.36,0.50060656]
["bitfinex","SOLUSD",1643988916008,39.37788722,109.49,109.36,0.70060656]
["bitfinex","SOLUSD",1643988916309,0.03,109.48,109.36,0.70060656]
["bitfinex","SOLUSD",1643988916511,49.93814804,109.47,109.36,0.50060656]
["bitfinex","SOLUSD",1643988916711,0.03,109.46,109.36,0.50060656]
["bitfinex","SOLUSD",1643988917110,0.03,109.46,109.33,24.10980656]
["bitfinex","SOLUSD",1643988917309,2.51015936,109.45,109.33,24.10980656]
["bitfinex","SOLUSD",1643988917508,49.90814804,109.47,109.33,24.10980656]
["bitfinex","SOLUSD",1643988917509,51.16384676,109.44,109.33,24.10980656]
["bitfinex","SOLUSD",1643988917709,2.51015936,109.49,109.33,24.10980656]
["bitfinex","SOLUSD",1643988917910,0.03,109.43,109.33,24.10980656]
["bitfinex","SOLUSD",1643988918110,0.03,109.53,109.33,24.10980656]
["bitfinex","SOLUSD",1643988918310,0.03,109.54,109.33,24.10980656]
["bitfinex","SOLUSD",1643988918511,0.03,109.53,109.33,24.10980656]
["bitfinex","SOLUSD",1643988918710,0.03,109.51,109.33,24.10980656]
["bitfinex","SOLUSD",1643988918909,45.67630997,109.51,109.33,24.10980656]
["bitfinex","SOLUSD",1643988920013,45.67630997,109.51,109.33,28.67880656]
["bitfinex","SOLUSD",1643988920212,45.67630997,109.51,109.33,24.10980656]
["bitfinex","SOLUSD",1643988920912,2.51015936,109.5,109.33,24.10980656]
["bitfinex","SOLUSD",1643988921113,41.56104289,109.49,109.33,24.10980656]
["bitfinex","SOLUSD",1643988921515,0.03,109.49,109.33,28.67880656]
["bitfinex","SOLUSD",1643988921714,2.51015936,109.53,109.33,28.67880656]
["bitfinex","SOLUSD",1643988921915,0.02,109.52,109.35,0.31110501]
["bitfinex","SOLUSD",1643988922216,0.02,109.52,109.35,4.87810501]
["bitfinex","SOLUSD",1643988922413,0.02,109.52,109.35,4.567]
["bitfinex","SOLUSD",1643988922614,2.51015936,109.51,109.35,4.567]
["bitfinex","SOLUSD",1643988922816,48.59405553,109.5,109.35,4.567]
["bitfinex","SOLUSD",1643988924014,65.22807804,109.5,109.35,4.567]
["bitfinex","SOLUSD",1643988924215,0.02,109.47,109.35,4.567]
["bitfinex","SOLUSD",1643988924415,0.02,109.46,109.35,4.567]
["bitfinex","SOLUSD",1643988925016,0.04,109.46,109.35,4.567]
["bitfinex","SOLUSD",1643988925220,0.02,109.45,109.33,24.10980656]
["bitfinex","SOLUSD",1643988925418,0.02,109.45,109.32,0.04696164]
["bitfinex","SOLUSD",1643988925419,0.02,109.4,109.32,0.04696164]
["bitfinex","SOLUSD",1643988925615,0.04,109.39,109.32,0.04696164]
["bitfinex","SOLUSD",1643988925818,0.04,109.38,109.32,0.00696164]
["bitfinex","SOLUSD",1643988926016,160.0,109.35,109.27,0.00400804]
["bitfinex","SOLUSD",1643988926215,44.65390854,109.34,109.27,0.00400804]
["bitfinex","SOLUSD",1643988926416,0.02,109.31,109.27,0.00400804]
["bitfinex","SOLUSD",1643988926616,0.04,109.3,109.27,0.00400804]
["bitfinex","SOLUSD",1643988927216,0.02,109.28,109.27,0.00400804]
["bitfinex","SOLUSD",1643988927420,0.04,109.28,109.27,0.00400804]
["bitfinex","SOLUSD",1643988927617,0.04,109.28,109.2,10.8257856]
["bitfinex","SOLUSD",1643988927820,0.04,109.28,109.2,5.7224856]
["bitfinex","SOLUSD",1643988928220,0.02,109.25,109.2,0.00569312]
["bitfinex","SOLUSD",1643988928422,0.02,109.24,109.21,0.00307]
["bitfinex","SOLUSD",1643988928619,65.0,109.23,109.15,22.82967964]
["bitfinex","SOLUSD",1643988928820,0.02,109.22,109.16,2.43615]
["bitfinex","SOLUSD",1643988929020,0.02,109.21,109.16,2.43615]
["bitfinex","SOLUSD",1643988929220,44.03903571,109.25,109.15,19.86582964]
["bitfinex","SOLUSD",1643988929221,0.02,109.2,109.15,19.86582964]
["bitfinex","SOLUSD",1643988929424,0.02,109.19,109.15,19.86582964]
["bitfinex","SOLUSD",1643988929623,0.02,109.19,109.11,0.21372634]
["bitfinex","SOLUSD",1643988929821,0.02,109.17,109.11,0.21372634]
["bitfinex","SOLUSD",1643988930023,0.02,109.16,109.11,0.21372634]
["bitfinex","SOLUSD",1643988930429,0.02,109.16,109.11,0.00372634]
["bitfinex","SOLUSD",1643988930622,46.14371808,109.16,109.11,0.00372634]
["bitfinex","SOLUSD",1643988930828,217.05778954,109.12,109.11,0.00372634]
["bitfinex","SOLUSD",1643988931021,217.05778954,109.12,108.98,0.45862247]
["bitfinex","SOLUSD",1643988931022,172.0,109.11,109.01,6.73144]
["bitfinex","SOLUSD",1643988931224,43.15580882,109.1,109.06,0.00745268]
["bitfinex","SOLUSD",1643988931425,0.02,109.08,109.06,0.00745268]
["bitfinex","SOLUSD",1643988931623,172.0,109.06,108.94,0.32333644]
["bitfinex","SOLUSD",1643988931822,41.67957114,109.05,108.94,0.32333644]
["bitfinex","SOLUSD",1643988932025,0.02,109.03,108.94,0.32333644]
["bitfinex","SOLUSD",1643988932224,0.02,109.02,108.94,0.32333644]
["bitfinex","SOLUSD",1643988932830,9.008,109.02,108.94,0.32333644]
["bitfinex","SOLUSD",1643988933028,51.15012228,109.01,108.94,0.32333644]
["bitfinex","SOLUSD",1643988933429,0.02,109.0,108.94,0.32333644]
["bitfinex","SOLUSD",1643988933829,8.988,109.02,109.0,0.00207778]
["bitfinex","SOLUSD",1643988934029,8.988,109.02,109.01,3.0321]
["bitfinex","SOLUSD",1643988934430,4.74307483,109.02,109.01,3.0321]
["bitfinex","SOLUSD",1643988934633,4.74307483,109.02,109.01,6.06429997]
["bitfinex","SOLUSD",1643988934830,4.74307483,109.02,109.01,3.03219997]
["bitfinex","SOLUSD",1643988935031,4.74307483,109.02,109.0,0.00207778]
["bitfinex","SOLUSD",1643988936032,4.76307483,109.02,109.0,0.00207778]
["bitfinex","SOLUSD",1643988936233,4.74307483,109.02,109.0,0.00207778]
["bitfinex","SOLUSD",1643988938137,45.03982014,109.08,109.0,0.00207778]
["bitfinex","SOLUSD",1643988938537,54.01836551,109.06,109.0,0.00207778]
["bitfinex","SOLUSD",1643988938737,0.02,109.05,109.0,0.00207778]
["bitfinex","SOLUSD",1643988938939,2.53015936,109.05,109.0,0.00207778]
["bitfinex","SOLUSD",1643988939139,172.0,109.02,108.87,4.586]
["bitfinex","SOLUSD",1643988939341,172.0,109.02,108.86,0.47481346]
["bitfinex","SOLUSD",1643988939342,172.0,109.01,108.86,0.47481346]
["bitfinex","SOLUSD",1643988939541,174.51015936,109.01,108.86,0.47481346]
["bitfinex","SOLUSD",1643988939740,47.41446331,109.0,108.86,0.47481346]
["bitfinex","SOLUSD",1643988940443,0.02,108.99,108.86,0.47481346]
["bitfinex","SOLUSD",1643988940650,47.41446331,109.0,108.86,0.47481346]
["bitfinex","SOLUSD",1643988941044,47.41446331,109.0,108.87,4.59]
["bitfinex","SOLUSD",1643988941242,47.41446331,109.0,108.86,2.51015936]
["bitfinex","SOLUSD",1643988941740,47.41446331,109.0,108.86,6.25]
["bitfinex","SOLUSD",1643988942140,47.41446331,109.0,108.83,6.0]
["bitfinex","SOLUSD",1643988942345,47.41446331,109.0,108.81,10.59]
["bitfinex","SOLUSD",1643988942544,47.41446331,109.0,108.81,4.59]
["bitfinex","SOLUSD",1643988942742,49.92462267,109.0,108.81,4.59]
["bitfinex","SOLUSD",1643988942946,49.92462267,109.0,108.8,4.591]
["bitfinex","SOLUSD",1643988943545,47.41446331,109.0,108.8,4.591]
["bitfinex","SOLUSD",1643988943944,38.45464152,108.98,108.85,438.59198297]
["bitfinex","SOLUSD",1643988944544,45.53105152,108.98,108.85,437.59198297]
["bitfinex","SOLUSD",1643988944946,45.53105152,108.98,108.79,1186.28834007]
["bitfinex","SOLUSD",1643988945146,45.53105152,108.98,108.79,1192.28834007]
["bitfinex","SOLUSD",1643988945846,45.53105152,108.98,108.79,1194.79849943]
["bitfinex","SOLUSD",1643988946048,45.53105152,108.98,108.79,1192.28834007]
["bitfinex","SOLUSD",1643988946248,45.53105152,108.98,108.79,1192.53834007]
["bitfinex","SOLUSD",1643988946448,7.07641,108.98,108.79,1192.28834007]
["bitfinex","SOLUSD",1643988946648,7.07641,108.98,108.8,2.82656139]
["bitfinex","SOLUSD",1643988946849,7.07641,108.98,108.84,0.31932114]
["bitfinex","SOLUSD",1643988947050,13.9158,109.04,108.86,172.0]
["bitfinex","SOLUSD",1643988947252,20.99221,109.04,108.9,0.30678071]
["bitfinex","SOLUSD",1643988947452,63.80160578,109.04,108.9,0.30678071]
["bitfinex","SOLUSD",1643988948157,20.99221,109.04,108.9,2.51015936]
["bitfinex","SOLUSD",1643988948351,20.99221,109.04,108.91,0.08956394]
["bitfinex","SOLUSD",1643988948550,13.6553,109.07,108.91,0.08956394]
["bitfinex","SOLUSD",1643988948551,13.6553,109.07,108.94,0.31746418]
["bitfinex","SOLUSD",1643988949152,13.6553,109.07,108.94,2.82762354]
["bitfinex","SOLUSD",1643988949351,11.891,109.08,108.94,3.07762354]
["bitfinex","SOLUSD",1643988949553,11.891,109.08,108.94,9.07762354]
["bitfinex","SOLUSD",1643988949753,89.1099,109.21,108.97,0.31778482]
["bitfinex","SOLUSD",1643988950052,24.01397267,109.2,108.99,0.32000529]
["bitfinex","SOLUSD",1643988950252,38.24004701,109.19,108.99,0.32000529]
["bitfinex","SOLUSD",1643988950452,47.18578987,109.17,108.99,0.32000529]
["bitfinex","SOLUSD",1643988950655,54.26219987,109.17,108.99,0.32000529]
["bitfinex","SOLUSD",1643988951156,54.26219987,109.17,108.96,6.25]
["bitfinex","SOLUSD",1643988951354,51.75725231,109.15,108.96,6.25]
["bitfinex","SOLUSD",1643988951554,51.75725231,109.15,108.95,529.95378663]
["bitfinex","SOLUSD",1643988951754,38.85689063,109.13,108.95,535.95378663]
["bitfinex","SOLUSD",1643988952354,16.93756267,109.12,108.95,535.95378663]
["bitfinex","SOLUSD",1643988952555,47.70865192,109.11,108.95,535.95378663]
["bitfinex","SOLUSD",1643988952779,47.70865192,109.11,108.95,529.95378663]
["bitfinex","SOLUSD",1643988953376,47.70865192,109.11,108.96,2.51015936]
["bitfinex","SOLUSD",1643988953576,47.70865192,109.11,108.99,0.31775189]
["bitfinex","SOLUSD",1643988953976,47.70865192,109.11,108.96,6.0]
["bitfinex","SOLUSD",1643988954377,47.70865192,109.11,108.95,535.95378663]
["bitfinex","SOLUSD",1643988954677,47.70865192,109.11,108.95,6.0]
["bitfinex","SOLUSD",1643988955079,47.70865192,109.11,108.91,0.08956394]
["bitfinex","SOLUSD",1643988955080,47.70865192,109.11,108.91,1.21430288]
["bitfinex","SOLUSD",1643988955277,16.93756267,109.1,108.91,1.21430288]
["bitfinex","SOLUSD",1643988955477,50.91076978,109.09,108.91,6.08956394]
["bitfinex","SOLUSD",1643988955682,50.91076978,109.09,108.95,442.44128562]
["bitfinex","SOLUSD",1643988955877,67.84833245,109.09,108.95,442.44128562]
["bitfinex","SOLUSD",1643988956077,70.35849181,109.09,108.92,1.12473894]
["bitfinex","SOLUSD",1643988956276,70.35849181,109.09,108.91,1.21430288]
["bitfinex","SOLUSD",1643988956479,67.84833245,109.09,108.91,1.21430288]
["bitfinex","SOLUSD",1643988956679,0.32197684,109.05,108.91,1.21430288]
["bitfinex","SOLUSD",1643988956877,46.65702967,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988957277,21.97549981,109.02,108.91,0.08956394]
["bitfinex","SOLUSD",1643988957479,38.44142694,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988957679,60.41692675,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988957879,19.46534045,109.0,108.91,0.08956394]
["bitfinex","SOLUSD",1643988958078,47.75149535,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1643988958680,29.38375904,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1643988961080,19.46534045,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988961281,21.97549981,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988961684,19.46534045,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988962382,39.04175328,109.02,108.91,0.08956394]
["bitfinex","SOLUSD",1643988962981,13.5391,109.04,108.91,0.08956394]
["bitfinex","SOLUSD",1643988963584,33.00444045,109.04,108.91,0.08956394]
["bitfinex","SOLUSD",1643988963785,35.51459981,109.04,108.91,0.08956394]
["bitfinex","SOLUSD",1643988963983,41.58010106,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988964382,61.04544151,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988964583,63.55560087,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988964783,61.04544151,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988964985,41.58010106,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988965386,41.58010106,109.03,108.91,1.21430288]
["bitfinex","SOLUSD",1643988965786,41.58010106,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988965989,48.69740381,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988966987,68.16274426,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988967188,48.69740381,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988970595,13.7555,109.07,108.91,0.08956394]
["bitfinex","SOLUSD",1643988970795,13.7555,109.07,108.92,1.12473894]
["bitfinex","SOLUSD",1643988971200,13.7555,109.07,108.92,1.37473894]
["bitfinex","SOLUSD",1643988971595,41.86697703,109.06,108.92,1.37473894]
["bitfinex","SOLUSD",1643988971996,41.86697703,109.06,108.93,1.12473894]
["bitfinex","SOLUSD",1643988972198,41.86697703,109.06,108.93,1.37473894]
["bitfinex","SOLUSD",1643988972595,41.86697703,109.06,108.93,1.12473894]
["bitfinex","SOLUSD",1643988972795,41.86697703,109.06,108.92,1.12473894]
["bitfinex","SOLUSD",1643988972996,41.86697703,109.06,108.91,0.08956394]
["bitfinex","SOLUSD",1643988973196,41.86697703,109.06,108.91,1.21430288]
["bitfinex","SOLUSD",1643988973395,41.86697703,109.06,108.92,1.12473894]
["bitfinex","SOLUSD",1643988973597,41.86697703,109.06,108.93,1.12473894]
["bitfinex","SOLUSD",1643988974196,41.86697703,109.06,108.92,1.12473894]
["bitfinex","SOLUSD",1643988974797,41.86697703,109.06,108.93,1.12473894]
["bitfinex","SOLUSD",1643988974996,41.86697703,109.06,108.92,1.12473894]
["bitfinex","SOLUSD",1643988975699,44.37713639,109.06,108.92,1.12473894]
["bitfinex","SOLUSD",1643988975898,38.52375319,109.04,108.91,0.08956394]
["bitfinex","SOLUSD",1643988976097,4.588,109.03,108.91,0.08956394]
["bitfinex","SOLUSD",1643988976297,44.85473155,109.02,108.91,0.08956394]
["bitfinex","SOLUSD",1643988976501,62.91367976,109.02,108.91,0.08956394]
["bitfinex","SOLUSD",1643988976696,18.05894821,109.01,108.91,0.08956394]
["bitfinex","SOLUSD",1643988976896,44.61412559,109.0,108.91,0.08956394]
["bitfinex","SOLUSD",1643988977303,47.12428495,109.0,108.91,0.08956394]
["bitfinex","SOLUSD",1643988977500,2.51015936,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1643988977700,45.27662359,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988977900,63.3355718,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988978098,45.27662359,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988978799,63.3355718,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988979022,45.27662359,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643988980000,45.27662359,108.98,108.85,0.71430288]
["bitfinex","SOLUSD",1643988980201,2.51015936,108.97,108.8,383.14574833]
["bitfinex","SOLUSD",1643988980402,46.61160219,108.96,108.8,383.14574833]
["bitfinex","SOLUSD",1643988980803,2.51015936,108.95,108.8,383.14574833]
["bitfinex","SOLUSD",1643988981002,40.82138774,108.94,108.8,383.14574833]
["bitfinex","SOLUSD",1643988981202,58.88033595,108.94,108.8,383.14574833]
["bitfinex","SOLUSD",1643988981404,40.82138774,108.94,108.8,383.14574833]
["bitfinex","SOLUSD",1643988982102,58.88033595,108.94,108.8,383.14574833]
["bitfinex","SOLUSD",1643988982304,61.39049531,108.94,108.78,2.33630804]
["bitfinex","SOLUSD",1643988982603,61.39049531,108.94,108.79,2.48513157]
["bitfinex","SOLUSD",1643988982604,40.82138774,108.94,108.79,2.48513157]
["bitfinex","SOLUSD",1643988982804,40.82138774,108.94,108.78,2.33630804]
["bitfinex","SOLUSD",1643988984004,40.82138774,108.94,108.77,2.33630804]
["bitfinex","SOLUSD",1643988984604,40.82138774,108.94,108.78,20.19730705]
["bitfinex","SOLUSD",1643988984804,40.82138774,108.94,108.8,2.33630804]
["bitfinex","SOLUSD",1643988985108,13.523,109.0,108.8,6.83630804]
["bitfinex","SOLUSD",1643988985304,11.905,109.05,108.82,0.31321906]
["bitfinex","SOLUSD",1643988985507,11.905,109.05,108.83,7.07513157]
["bitfinex","SOLUSD",1643988985705,11.905,109.05,108.83,13.32513157]
["bitfinex","SOLUSD",1643988985905,46.54745167,109.02,108.84,2.48513157]
["bitfinex","SOLUSD",1643988986106,46.54745167,109.02,108.85,4.59]
["bitfinex","SOLUSD",1643988986307,46.54745167,109.02,108.83,0.25]
["bitfinex","SOLUSD",1643988986606,46.54745167,109.02,108.84,2.72957864]
["bitfinex","SOLUSD",1643988987107,46.54745167,109.02,108.84,0.25]
["bitfinex","SOLUSD",1643988987309,49.05761103,109.02,108.82,4.59]
["bitfinex","SOLUSD",1643988987508,49.05761103,109.02,108.83,2.4812565]
["bitfinex","SOLUSD",1643988987709,49.05761103,109.02,108.82,2.4812565]
["bitfinex","SOLUSD",1643988987910,64.50211479,109.02,108.82,2.4812565]
["bitfinex","SOLUSD",1643988988112,49.05761103,109.02,108.82,8.4812565]
["bitfinex","SOLUSD",1643988988511,49.05761103,109.02,108.83,2.4812565]
["bitfinex","SOLUSD",1643988988710,64.50211479,109.02,108.83,2.4812565]
["bitfinex","SOLUSD",1643988988911,42.35077965,109.0,108.82,2.4812565]
["bitfinex","SOLUSD",1643988989212,2.51015936,108.99,108.81,23.8344]
["bitfinex","SOLUSD",1643988989415,39.73853846,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988989912,57.69320158,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988990313,55.18304222,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988990512,39.73853846,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988990715,42.24869782,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988990914,39.73853846,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988991414,56.19415333,108.98,108.81,23.8344]
["bitfinex","SOLUSD",1643988991613,2.51015936,108.97,108.8,521.32021101]
["bitfinex","SOLUSD",1643988991814,40.45066185,108.96,108.8,521.32021101]
["bitfinex","SOLUSD",1643988992312,40.45066185,108.96,108.81,2.46191609]
["bitfinex","SOLUSD",1643988992713,16.45561487,108.95,108.8,514.32021101]
["bitfinex","SOLUSD",1643988992913,50.44368356,108.94,108.8,514.32021101]
["bitfinex","SOLUSD",1643988993313,67.83818732,108.94,108.8,514.32021101]
["bitfinex","SOLUSD",1643988993518,50.44368356,108.94,108.8,514.32021101]
["bitfinex","SOLUSD",1643988994733,50.44368356,108.94,108.75,3.46003704]
["bitfinex","SOLUSD",1643988994934,50.44368356,108.94,108.79,0.31147328]
["bitfinex","SOLUSD",1643988995135,50.44368356,108.94,108.8,2.46018953]
["bitfinex","SOLUSD",1643988995335,50.44368356,108.94,108.8,2.71018953]
["bitfinex","SOLUSD",1643988995635,2.51015936,108.99,108.8,0.25]
["bitfinex","SOLUSD",1643988995834,13.5794,109.0,108.82,0.30848867]
["bitfinex","SOLUSD",1643988996034,16.08955936,109.0,108.82,0.30848867]
["bitfinex","SOLUSD",1643988996234,13.5794,109.0,108.83,2.4587817]
["bitfinex","SOLUSD",1643988996435,13.5794,109.0,108.82,2.4587817]
["bitfinex","SOLUSD",1643988996636,42.84615168,108.99,108.82,2.4587817]
["bitfinex","SOLUSD",1643988996835,42.84615168,108.99,108.82,2.7087817]
["bitfinex","SOLUSD",1643988997038,42.84615168,108.99,108.82,2.4587817]
["bitfinex","SOLUSD",1643988997236,42.15851133,108.97,108.8,2.4587817]
["bitfinex","SOLUSD",1643988997636,19.90466312,108.96,108.81,394.31365145]
["bitfinex","SOLUSD",1643988997835,40.29645189,108.95,108.81,394.31365145]
["bitfinex","SOLUSD",1643988998036,42.80661125,108.95,108.81,394.31365145]
["bitfinex","SOLUSD",1643988998437,40.29645189,108.95,108.81,394.31365145]
["bitfinex","SOLUSD",1643988998740,42.80661125,108.95,108.81,394.31365145]
["bitfinex","SOLUSD",1643988999039,16.64490426,108.94,108.75,22.6311]
["bitfinex","SOLUSD",1643988999238,0.3136085,108.9,108.73,0.08697628]
["bitfinex","SOLUSD",1643988999740,2.51015936,108.89,108.73,0.08697628]
["bitfinex","SOLUSD",1643988999938,11.51415936,108.89,108.73,0.08697628]
["bitfinex","SOLUSD",1643989000336,2.51015936,108.88,108.73,0.08697628]
["bitfinex","SOLUSD",1643989001939,72.2372,108.92,108.73,0.08697628]
["bitfinex","SOLUSD",1643989002139,72.2372,108.92,108.76,0.31859545]
["bitfinex","SOLUSD",1643989002346,72.2372,108.92,108.74,2.51015936]
["bitfinex","SOLUSD",1643989002542,72.2372,108.92,108.77,2.51015936]
["bitfinex","SOLUSD",1643989002840,72.2372,108.92,108.73,2.84713564]
["bitfinex","SOLUSD",1643989003043,14.12564491,108.91,108.74,45.10446938]
["bitfinex","SOLUSD",1643989003252,7.07641,108.9,108.74,45.10446938]
["bitfinex","SOLUSD",1643989003645,7.07641,108.9,108.74,51.10446938]
["bitfinex","SOLUSD",1643989004044,7.07641,108.9,108.75,2.4608696]
["bitfinex","SOLUSD",1643989004446,16.73881902,108.89,108.74,42.34431002]
["bitfinex","SOLUSD",1643989004745,7.07641,108.88,108.74,42.34431002]
["bitfinex","SOLUSD",1643989005144,9.58656936,108.88,108.74,42.34431002]
["bitfinex","SOLUSD",1643989005646,7.07641,108.88,108.74,42.34431002]
["bitfinex","SOLUSD",1643989005846,7.07641,108.88,108.73,0.08697628]
["bitfinex","SOLUSD",1643989005847,9.58656936,108.88,108.73,0.08697628]
["bitfinex","SOLUSD",1643989006045,25.49495645,108.88,108.73,0.08697628]
["bitfinex","SOLUSD",1643989006247,21.19956936,108.88,108.73,0.08697628]
["bitfinex","SOLUSD",1643989006846,0.3112573,108.86,108.73,0.08697628]
["bitfinex","SOLUSD",1643989007251,19.48957954,108.85,108.73,0.08697628]
["bitfinex","SOLUSD",1643989007652,2.51015936,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989008146,19.48957954,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989008546,2.51015936,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989008948,69.37742018,108.87,108.73,0.08697628]
["bitfinex","SOLUSD",1643989009151,7.07641,108.86,108.73,0.08697628]
["bitfinex","SOLUSD",1643989009553,19.48957954,108.85,108.73,0.08697628]
["bitfinex","SOLUSD",1643989009756,7.07641,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989010958,9.58656936,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989011154,7.07641,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989014258,9.58656936,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989014458,26.56598954,108.84,108.73,0.08697628]
["bitfinex","SOLUSD",1643989016061,24.0278544,108.83,108.73,0.08697628]
["bitfinex","SOLUSD",1643989016263,7.07641,108.82,108.73,0.08697628]
["bitfinex","SOLUSD",1643989016562,9.58656936,108.82,108.73,0.08697628]
["bitfinex","SOLUSD",1643989016763,2.51015936,108.81,108.73,0.08697628]
["bitfinex","SOLUSD",1643989016962,9.58656936,108.81,108.73,0.08697628]
["bitfinex","SOLUSD",1643989017162,26.56598954,108.81,108.73,0.08697628]
["bitfinex","SOLUSD",1643989017363,2.51015936,108.8,108.73,0.08697628]
["bitfinex","SOLUSD",1643989018167,7.07641,108.8,108.73,0.08697628]
["bitfinex","SOLUSD",1643989018368,7.07641,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989020687,9.58656936,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989021288,26.56598954,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989021888,9.58656936,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989022088,7.07641,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989022892,9.58656936,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989023293,7.07641,108.8,108.68,47.717764]
["bitfinex","SOLUSD",1643989025193,13.8086,108.77,108.68,47.717764]
["bitfinex","SOLUSD",1643989025391,7.07641,108.76,108.68,47.717764]
["bitfinex","SOLUSD",1643989026393,20.88331,108.76,108.68,47.717764]
["bitfinex","SOLUSD",1643989027295,7.07641,108.76,108.68,47.717764]
["bitfinex","SOLUSD",1643989028394,7.07641,108.76,108.68,47.9015713]
["bitfinex","SOLUSD",1643989028594,20.88311,108.76,108.68,47.9015713]
["bitfinex","SOLUSD",1643989029998,25.88311,108.76,108.68,47.0015713]
["bitfinex","SOLUSD",1643989031304,25.88311,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989031505,28.39326936,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989032599,13.8137,108.73,108.68,0.1838073]
["bitfinex","SOLUSD",1643989032799,7.07641,108.72,108.68,0.1838073]
["bitfinex","SOLUSD",1643989033404,5.0,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989033601,21.44750291,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989033799,35.25410291,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989034200,18.8066,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989035201,20.41032343,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989035402,18.8066,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989035603,18.3066,108.76,108.68,0.1838073]
["bitfinex","SOLUSD",1643989036401,17.36287581,108.75,108.68,0.1838073]
["bitfinex","SOLUSD",1643989036602,13.8182,108.73,108.68,0.1838073]
["bitfinex","SOLUSD",1643989037404,0.35466856,108.72,108.68,0.1838073]
["bitfinex","SOLUSD",1643989037606,13.8184,108.71,108.68,0.1838073]
["bitfinex","SOLUSD",1643989037802,15.11834009,108.7,108.68,0.1838073]
["bitfinex","SOLUSD",1643989038002,13.8184,108.71,108.68,0.1838073]
["bitfinex","SOLUSD",1643989039204,13.8184,108.71,108.69,6.06429997]
["bitfinex","SOLUSD",1643989039603,13.8184,108.71,108.68,0.1838073]
["bitfinex","SOLUSD",1643989040504,13.8185,108.69,108.68,0.1838073]
["bitfinex","SOLUSD",1643989043403,13.8185,108.69,108.68,6.24810727]
["bitfinex","SOLUSD",1643989043605,59.9647,108.73,108.68,6.24810727]
["bitfinex","SOLUSD",1643989043803,7.07641,108.72,108.68,6.24810727]
["bitfinex","SOLUSD",1643989044204,7.07641,108.72,108.68,0.1838073]
["bitfinex","SOLUSD",1643989044505,61.91547759,108.73,108.68,0.1838073]
["bitfinex","SOLUSD",1643989044706,13.8126,108.72,108.68,0.1838073]
["bitfinex","SOLUSD",1643989045205,20.88901,108.72,108.68,0.17775986]
["bitfinex","SOLUSD",1643989045405,16.32275936,108.72,108.68,0.38889124]
["bitfinex","SOLUSD",1643989045607,16.32275936,108.72,108.68,0.00889124]
["bitfinex","SOLUSD",1643989045808,13.8126,108.72,108.68,0.00889124]
["bitfinex","SOLUSD",1643989047107,28.49879466,108.72,108.68,0.00889124]
["bitfinex","SOLUSD",1643989047308,31.00895402,108.72,108.68,0.00889124]
["bitfinex","SOLUSD",1643989047508,172.0,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643989047709,13.8238,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643989048312,16.38538585,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643989049513,16.38538585,108.68,108.58,24.7144]
["bitfinex","SOLUSD",1643989049712,18.89554521,108.68,108.54,75.8616]
["bitfinex","SOLUSD",1643989049912,18.89554521,108.68,108.55,2.39033077]
["bitfinex","SOLUSD",1643989050114,36.01729545,108.68,108.54,75.8616]
["bitfinex","SOLUSD",1643989050516,36.01729545,108.68,108.55,40.29940619]
["bitfinex","SOLUSD",1643989051319,36.01729545,108.68,108.54,1.02]
["bitfinex","SOLUSD",1643989051920,43.09370545,108.68,108.54,1.02]
["bitfinex","SOLUSD",1643989052121,43.09370545,108.68,108.53,1.15611364]
["bitfinex","SOLUSD",1643989052323,43.09370545,108.68,108.54,50.39019845]
["bitfinex","SOLUSD",1643989053223,43.09370545,108.68,108.54,50.64019845]
["bitfinex","SOLUSD",1643989053423,37.55009585,108.68,108.54,50.39019845]
["bitfinex","SOLUSD",1643989053622,56.27306615,108.68,108.54,50.39019845]
["bitfinex","SOLUSD",1643989053826,58.78322551,108.68,108.53,1.15611364]
["bitfinex","SOLUSD",1643989054647,13.8293,108.63,108.53,1.15611364]
["bitfinex","SOLUSD",1643989054847,13.8293,108.63,108.54,42.18781694]
["bitfinex","SOLUSD",1643989055046,17.08732884,108.63,108.54,42.18781694]
["bitfinex","SOLUSD",1643989055647,19.5974882,108.63,108.53,1.15611364]
["bitfinex","SOLUSD",1643989055846,19.01185919,108.62,108.53,1.15611364]
["bitfinex","SOLUSD",1643989056052,13.8326,108.6,108.53,1.15611364]
["bitfinex","SOLUSD",1643989057650,13.8326,108.6,108.54,46.7741453]
["bitfinex","SOLUSD",1643989058050,13.8326,108.6,108.53,1.15611364]
["bitfinex","SOLUSD",1643989059051,14.9856229,108.59,108.53,1.15611364]
["bitfinex","SOLUSD",1643989059254,172.0,108.57,108.49,0.23698826]
["bitfinex","SOLUSD",1643989059452,2.51015936,108.58,108.53,0.00445456]
["bitfinex","SOLUSD",1643989059956,2.51015936,108.56,108.49,0.23698826]
["bitfinex","SOLUSD",1643989060155,0.64590148,108.55,108.49,0.23698826]
["bitfinex","SOLUSD",1643989060354,14.48320148,108.55,108.49,0.23698826]
["bitfinex","SOLUSD",1643989060553,16.99336084,108.55,108.49,0.23698826]
["bitfinex","SOLUSD",1643989060754,19.01185919,108.54,108.49,0.23698826]
["bitfinex","SOLUSD",1643989061157,3.15606084,108.55,108.49,0.23698826]
["bitfinex","SOLUSD",1643989061352,0.64590148,108.55,108.49,0.23698826]
["bitfinex","SOLUSD",1643989061558,13.8439,108.53,108.49,0.23698826]
["bitfinex","SOLUSD",1643989062259,0.0001,108.53,108.49,0.23698826]
["bitfinex","SOLUSD",1643989063257,14.49761082,108.58,108.53,0.0199]
["bitfinex","SOLUSD",1643989063663,18.5112,108.59,108.53,0.0199]
["bitfinex","SOLUSD",1643989063860,13.8308,108.56,108.53,0.0199]
["bitfinex","SOLUSD",1643989064060,13.8308,108.56,108.54,3.03219997]
["bitfinex","SOLUSD",1643989064259,4.5,108.59,108.54,3.03219997]
["bitfinex","SOLUSD",1643989064667,171.0,108.57,108.53,0.0199]
["bitfinex","SOLUSD",1643989064863,184.8322,108.57,108.49,0.23698826]
["bitfinex","SOLUSD",1643989065260,2.51015936,108.56,108.49,0.23698826]
["bitfinex","SOLUSD",1643989065460,14.28893788,108.58,108.49,0.23698826]
["bitfinex","SOLUSD",1643989065863,13.8375,108.54,108.49,0.23698826]
["bitfinex","SOLUSD",1643989067166,4.5,108.5,108.49,0.23698826]
["bitfinex","SOLUSD",1643989067364,4.5,108.5,108.41,24.0827]
["bitfinex","SOLUSD",1643989067365,171.0,108.49,108.41,24.0827]
["bitfinex","SOLUSD",1643989067565,171.0,108.49,108.39,4.607]
["bitfinex","SOLUSD",1643989067769,171.0,108.49,108.35,455.36606251]
["bitfinex","SOLUSD",1643989067965,171.0,108.49,108.33,68.6441]
["bitfinex","SOLUSD",1643989068266,8.57580653,108.47,108.34,48.36254145]
["bitfinex","SOLUSD",1643989068665,2.51015936,108.46,108.34,48.36254145]
["bitfinex","SOLUSD",1643989068867,3.10956216,108.45,108.34,48.36254145]
["bitfinex","SOLUSD",1643989069268,2.51015936,108.48,108.34,48.36254145]
["bitfinex","SOLUSD",1643989069566,16.36635936,108.44,108.34,48.36254145]
["bitfinex","SOLUSD",1643989069971,20.89091164,108.48,108.31,70.52279503]
["bitfinex","SOLUSD",1643989070169,2.51015936,108.43,108.31,70.52279503]
["bitfinex","SOLUSD",1643989070369,2.51015936,108.47,108.31,70.52279503]
["bitfinex","SOLUSD",1643989070770,13.8569,108.4,108.31,70.52279503]
["bitfinex","SOLUSD",1643989070969,145.41805936,108.49,108.32,43.19607125]
["bitfinex","SOLUSD",1643989071268,159.44455936,108.49,108.32,45.70623061]
["bitfinex","SOLUSD",1643989071471,159.44455936,108.49,108.32,43.19607125]
["bitfinex","SOLUSD",1643989071671,13.8496,108.42,108.32,43.19607125]
["bitfinex","SOLUSD",1643989071869,159.44455936,108.49,108.32,43.19607125]
["bitfinex","SOLUSD",1643989072069,2.20283826,108.43,108.32,49.19607125]
["bitfinex","SOLUSD",1643989072268,159.44455936,108.49,108.32,45.70623061]
["bitfinex","SOLUSD",1643989072468,159.44455936,108.49,108.32,43.19607125]
["bitfinex","SOLUSD",1643989072869,13.8486,108.45,108.32,43.19607125]
["bitfinex","SOLUSD",1643989073070,13.8486,108.45,108.33,6.78777]
["bitfinex","SOLUSD",1643989073269,9.22436143,108.44,108.34,40.07388592]
["bitfinex","SOLUSD",1643989073472,9.22436143,108.44,108.34,46.86102592]
["bitfinex","SOLUSD",1643989073670,38.603,108.49,108.34,46.86102592]
["bitfinex","SOLUSD",1643989073872,38.603,108.49,108.34,52.86102592]
["bitfinex","SOLUSD",1643989074076,7.01015936,108.5,108.34,52.86102592]
["bitfinex","SOLUSD",1643989074271,7.01015936,108.5,108.34,55.37118528]
["bitfinex","SOLUSD",1643989074471,4.5,108.5,108.35,4.611]
["bitfinex","SOLUSD",1643989074671,4.611,108.6,108.35,4.611]
["bitfinex","SOLUSD",1643989074672,4.611,108.58,108.38,0.32077887]
["bitfinex","SOLUSD",1643989074870,71.5769,108.64,108.4,0.31945095]
["bitfinex","SOLUSD",1643989075073,85.1075,108.64,108.4,0.31945095]
["bitfinex","SOLUSD",1643989075274,85.1075,108.64,108.4,24.47205095]
["bitfinex","SOLUSD",1643989075472,85.1075,108.64,108.41,2.51015936]
["bitfinex","SOLUSD",1643989075675,11.40994962,108.63,108.42,90.4406392]
["bitfinex","SOLUSD",1643989075873,11.40994962,108.63,108.44,38.1089208]
["bitfinex","SOLUSD",1643989075874,46.1113,108.57,108.44,38.1089208]
["bitfinex","SOLUSD",1643989076075,46.1113,108.57,108.44,44.1089208]
["bitfinex","SOLUSD",1643989076278,46.1113,108.57,108.34,112.8]
["bitfinex","SOLUSD",1643989076475,2.51015936,108.56,108.34,112.8]
["bitfinex","SOLUSD",1643989076678,2.51015936,108.56,108.32,74.821]
["bitfinex","SOLUSD",1643989076875,2.51015936,108.56,108.32,70.21]
["bitfinex","SOLUSD",1643989076876,13.8466,108.49,108.32,70.21]
["bitfinex","SOLUSD",1643989077278,24.92106167,108.48,108.33,52.95238896]
["bitfinex","SOLUSD",1643989077878,2.51015936,108.47,108.33,52.95238896]
["bitfinex","SOLUSD",1643989078078,13.8543,108.44,108.33,52.95238896]
["bitfinex","SOLUSD",1643989078275,4.07878785,108.43,108.33,52.95238896]
["bitfinex","SOLUSD",1643989078476,2.51015936,108.47,108.33,59.74015896]
["bitfinex","SOLUSD",1643989078676,13.9095,108.57,108.33,52.95238896]
["bitfinex","SOLUSD",1643989078878,92.85241826,108.53,108.33,52.95238896]
["bitfinex","SOLUSD",1643989079078,46.1609,108.47,108.33,52.95238896]
["bitfinex","SOLUSD",1643989079479,4.15040803,108.46,108.33,58.95238896]
["bitfinex","SOLUSD",1643989079879,4.15040803,108.46,108.33,52.95238896]
["bitfinex","SOLUSD",1643989080081,13.8474,108.44,108.33,52.95238896]
["bitfinex","SOLUSD",1643989080311,13.8474,108.44,108.33,59.25831291]
["bitfinex","SOLUSD",1643989080504,13.7255,108.52,108.33,59.25831291]
["bitfinex","SOLUSD",1643989080705,7.07641,108.51,108.33,59.50831291]
["bitfinex","SOLUSD",1643989080908,7.07641,108.51,108.33,108.99238896]
["bitfinex","SOLUSD",1643989081107,7.07641,108.51,108.33,120.26589925]
["bitfinex","SOLUSD",1643989081305,7.07641,108.51,108.36,55.79]
["bitfinex","SOLUSD",1643989081705,7.07641,108.51,108.36,0.25]
["bitfinex","SOLUSD",1643989082706,20.91471,108.51,108.36,13.8384]
["bitfinex","SOLUSD",1643989083105,20.91471,108.51,108.36,6.25]
["bitfinex","SOLUSD",1643989083306,5.36386434,108.5,108.37,46.13020325]
["bitfinex","SOLUSD",1643989083506,7.07641,108.49,108.37,46.13020325]
["bitfinex","SOLUSD",1643989083707,13.8419,108.48,108.37,46.13020325]
["bitfinex","SOLUSD",1643989083907,20.91831,108.48,108.33,13.8419]
["bitfinex","SOLUSD",1643989084107,20.91831,108.48,108.33,6.0]
["bitfinex","SOLUSD",1643989084309,26.91831,108.48,108.32,70.21]
["bitfinex","SOLUSD",1643989085006,26.91831,108.48,108.33,48.24879545]
["bitfinex","SOLUSD",1643989085207,44.26153442,108.48,108.33,48.24879545]
["bitfinex","SOLUSD",1643989085807,44.26153442,108.48,108.32,70.21]
["bitfinex","SOLUSD",1643989086007,48.74853442,108.48,108.32,23.8152]
["bitfinex","SOLUSD",1643989086808,48.74853442,108.48,108.33,43.23293252]
["bitfinex","SOLUSD",1643989087009,44.26153442,108.48,108.33,43.23293252]
["bitfinex","SOLUSD",1643989087911,26.91831,108.48,108.33,43.23293252]
["bitfinex","SOLUSD",1643989089112,26.91831,108.48,108.33,43.48293252]
["bitfinex","SOLUSD",1643989089312,20.91831,108.48,108.33,43.48293252]
["bitfinex","SOLUSD",1643989089814,20.91831,108.48,108.33,43.23293252]
["bitfinex","SOLUSD",1643989090413,13.8419,108.48,108.33,43.23293252]
["bitfinex","SOLUSD",1643989091015,0.77,108.47,108.33,43.23293252]
["bitfinex","SOLUSD",1643989091215,13.8442,108.46,108.33,43.48293252]
["bitfinex","SOLUSD",1643989091418,0.77,108.45,108.33,43.48293252]
["bitfinex","SOLUSD",1643989091614,0.77,108.45,108.33,43.23293252]
["bitfinex","SOLUSD",1643989092417,13.8493,108.42,108.33,43.23293252]
["bitfinex","SOLUSD",1643989092715,20.6193,108.42,108.33,43.23293252]
["bitfinex","SOLUSD",1643989093316,20.6193,108.42,108.32,23.8152]
["bitfinex","SOLUSD",1643989093518,20.6193,108.42,108.31,70.52279503]
["bitfinex","SOLUSD",1643989094114,20.6193,108.42,108.31,77.31181503]
["bitfinex","SOLUSD",1643989094314,20.6193,108.42,108.32,45.01108508]
["bitfinex","SOLUSD",1643989094717,20.6193,108.42,108.31,70.52279503]
["bitfinex","SOLUSD",1643989094916,0.77,108.41,108.31,70.52279503]
["bitfinex","SOLUSD",1643989095118,20.6193,108.42,108.26,0.46167261]
["bitfinex","SOLUSD",1643989095119,13.8627,108.37,108.26,0.46167261]
["bitfinex","SOLUSD",1643989095320,0.77,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1643989095716,0.77,108.36,108.27,39.07302589]
["bitfinex","SOLUSD",1643989095916,0.77,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1643989096118,13.8636,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1643989096317,0.77,108.33,108.26,0.46167261]
["bitfinex","SOLUSD",1643989096917,0.77,108.33,108.27,40.47282095]
["bitfinex","SOLUSD",1643989097317,13.8656,108.32,108.27,40.47282095]
["bitfinex","SOLUSD",1643989097520,0.77,108.32,108.27,40.47282095]
["bitfinex","SOLUSD",1643989097720,0.77,108.39,108.27,40.47282095]
["bitfinex","SOLUSD",1643989097919,77.8829,108.42,108.27,40.47282095]
["bitfinex","SOLUSD",1643989097920,0.77,108.38,108.27,40.47282095]
["bitfinex","SOLUSD",1643989098217,0.77,108.38,108.27,40.72282095]
["bitfinex","SOLUSD",1643989098618,0.77,108.42,108.28,0.7290092]
["bitfinex","SOLUSD",1643989098818,7.07641,108.41,108.29,48.2716787]
["bitfinex","SOLUSD",1643989099218,7.07641,108.41,108.29,48.5216787]
["bitfinex","SOLUSD",1643989099419,7.07641,108.41,108.31,0.3070933]
["bitfinex","SOLUSD",1643989099718,14.6147,108.46,108.31,0.3070933]
["bitfinex","SOLUSD",1643989099918,14.6147,108.46,108.3,13.846]
["bitfinex","SOLUSD",1643989100119,14.6147,108.46,108.3,20.096]
["bitfinex","SOLUSD",1643989100518,5.8294789,108.45,108.31,49.94097967]
["bitfinex","SOLUSD",1643989100718,5.8294789,108.45,108.31,50.19097967]
["bitfinex","SOLUSD",1643989100719,13.847,108.44,108.31,50.19097967]
["bitfinex","SOLUSD",1643989100918,14.617,108.44,108.31,50.19097967]
["bitfinex","SOLUSD",1643989101121,14.617,108.44,108.31,56.97999967]
["bitfinex","SOLUSD",1643989101318,0.77,108.44,108.31,62.97999967]
["bitfinex","SOLUSD",1643989102322,5.37962778,108.44,108.31,55.94097967]
["bitfinex","SOLUSD",1643989102520,11.37962778,108.44,108.31,49.94097967]
["bitfinex","SOLUSD",1643989102723,27.8873628,108.44,108.31,49.94097967]
["bitfinex","SOLUSD",1643989103320,41.7353628,108.44,108.32,6.78839]
["bitfinex","SOLUSD",1643989103523,37.12573502,108.44,108.33,46.13586217]
["bitfinex","SOLUSD",1643989103720,20.618,108.44,108.33,52.92363217]
["bitfinex","SOLUSD",1643989103920,20.618,108.44,108.33,58.92363217]
["bitfinex","SOLUSD",1643989104520,0.77,108.48,108.33,59.23638508]
["bitfinex","SOLUSD",1643989104721,0.77,108.48,108.33,68.56138508]
["bitfinex","SOLUSD",1643989104920,0.77,108.48,108.33,61.77361508]
["bitfinex","SOLUSD",1643989105121,0.77,108.48,108.34,6.78714]
["bitfinex","SOLUSD",1643989105320,0.77,108.48,108.35,39.51257201]
["bitfinex","SOLUSD",1643989105523,0.77,108.48,108.35,46.29908201]
["bitfinex","SOLUSD",1643989105721,0.77,108.48,108.35,52.54908201]
["bitfinex","SOLUSD",1643989105920,14.6127,108.48,108.35,52.54908201]
["bitfinex","SOLUSD",1643989106122,20.6127,108.48,108.35,46.54908201]
["bitfinex","SOLUSD",1643989106422,20.6127,108.48,108.35,46.29908201]
["bitfinex","SOLUSD",1643989106723,5.22390405,108.47,108.35,46.29908201]
["bitfinex","SOLUSD",1643989106922,1.23146464,108.45,108.35,46.29908201]
["bitfinex","SOLUSD",1643989107122,0.77,108.44,108.35,46.29908201]
["bitfinex","SOLUSD",1643989107323,0.77,108.43,108.35,46.29908201]
["bitfinex","SOLUSD",1643989107524,6.77,108.45,108.35,46.29908201]
["bitfinex","SOLUSD",1643989107923,0.77,108.45,108.35,46.29908201]
["bitfinex","SOLUSD",1643989108125,20.6166,108.45,108.35,6.78651]
["bitfinex","SOLUSD",1643989109124,20.6166,108.45,108.36,42.04482324]
["bitfinex","SOLUSD",1643989109326,20.6166,108.45,108.37,6.78526]
["bitfinex","SOLUSD",1643989110332,13.8499,108.42,108.37,6.78526]
["bitfinex","SOLUSD",1643989110533,14.6199,108.42,108.37,6.78526]
["bitfinex","SOLUSD",1643989110737,20.6199,108.42,108.37,6.78526]
["bitfinex","SOLUSD",1643989110932,20.6199,108.42,108.4,100.0]
["bitfinex","SOLUSD",1643989111132,6.77,108.42,108.4,100.0]
["bitfinex","SOLUSD",1643989111334,6.0,108.42,108.4,100.0]
["bitfinex","SOLUSD",1643989111537,0.68,108.45,108.4,100.0]
["bitfinex","SOLUSD",1643989111734,0.68,108.44,108.37,6.78526]
["bitfinex","SOLUSD",1643989111933,0.68,108.43,108.37,6.78526]
["bitfinex","SOLUSD",1643989112135,0.68,108.42,108.37,6.78526]
["bitfinex","SOLUSD",1643989112335,0.68,108.41,108.37,6.78526]
["bitfinex","SOLUSD",1643989112534,0.68,108.41,108.29,24.3533]
["bitfinex","SOLUSD",1643989112733,0.68,108.41,108.3,56.25018884]
["bitfinex","SOLUSD",1643989112934,45.68,108.44,108.3,56.25018884]
["bitfinex","SOLUSD",1643989113133,45.68,108.44,108.3,62.25018884]
["bitfinex","SOLUSD",1643989113533,45.68,108.44,108.3,76.09588884]
["bitfinex","SOLUSD",1643989114157,45.68,108.44,108.3,69.30623884]
["bitfinex","SOLUSD",1643989114856,59.5271,108.44,108.3,69.30623884]
["bitfinex","SOLUSD",1643989115056,45.68,108.44,108.3,125.09623884]
["bitfinex","SOLUSD",1643989115258,50.81921372,108.44,108.3,63.55623884]
["bitfinex","SOLUSD",1643989115458,50.81921372,108.44,108.3,56.25018884]
["bitfinex","SOLUSD",1643989115657,51.68,108.44,108.3,56.25018884]
["bitfinex","SOLUSD",1643989116461,65.5274,108.44,108.3,49.46053884]
["bitfinex","SOLUSD",1643989116662,5.89024466,108.43,108.3,49.46053884]
["bitfinex","SOLUSD",1643989116860,0.68,108.42,108.3,49.46053884]
["bitfinex","SOLUSD",1643989117060,0.56512403,108.41,108.3,49.46053884]
["bitfinex","SOLUSD",1643989117261,0.68,108.4,108.3,49.46053884]
["bitfinex","SOLUSD",1643989117465,0.68,108.39,108.3,49.46053884]
["bitfinex","SOLUSD",1643989117663,13.856,108.37,108.3,49.46053884]
["bitfinex","SOLUSD",1643989117862,0.68,108.38,108.3,49.46053884]
["bitfinex","SOLUSD",1643989118162,6.0,108.37,108.3,49.46053884]
["bitfinex","SOLUSD",1643989118365,0.68,108.4,108.3,49.46053884]
["bitfinex","SOLUSD",1643989118564,6.0,108.41,108.3,49.46053884]
["bitfinex","SOLUSD",1643989119263,19.8497,108.42,108.3,62.50018884]
["bitfinex","SOLUSD",1643989119463,0.68,108.41,108.3,6.78965]
["bitfinex","SOLUSD",1643989119662,3.19015936,108.41,108.3,6.78965]
["bitfinex","SOLUSD",1643989119862,13.8551,108.38,108.3,6.78965]
["bitfinex","SOLUSD",1643989120063,0.68,108.38,108.3,6.78965]
["bitfinex","SOLUSD",1643989120262,6.68,108.38,108.3,6.78965]
["bitfinex","SOLUSD",1643989120465,6.68,108.38,108.31,38.12958472]
["bitfinex","SOLUSD",1643989120662,6.68,108.38,108.31,44.91860472]
["bitfinex","SOLUSD",1643989120866,0.68,108.42,108.31,44.91860472]
["bitfinex","SOLUSD",1643989121162,0.68,108.42,108.31,51.16860472]
["bitfinex","SOLUSD",1643989121763,45.0,108.44,108.32,171.0]
["bitfinex","SOLUSD",1643989121964,3.81205405,108.46,108.37,0.30484974]
["bitfinex","SOLUSD",1643989121965,1.30189469,108.46,108.37,0.30484974]
["bitfinex","SOLUSD",1643989122162,1.30189469,108.5,108.38,6.78463]
["bitfinex","SOLUSD",1643989122363,1.30189469,108.51,108.38,6.78463]
["bitfinex","SOLUSD",1643989122564,1.30189469,108.53,108.38,71.33478936]
["bitfinex","SOLUSD",1643989122763,1.30189469,108.53,108.4,0.30091131]
["bitfinex","SOLUSD",1643989122965,27.79343496,108.53,108.42,43.49580296]
["bitfinex","SOLUSD",1643989123366,27.79343496,108.53,108.42,49.74580296]
["bitfinex","SOLUSD",1643989123665,28.47343496,108.53,108.42,43.49580296]
["bitfinex","SOLUSD",1643989123863,1.30189469,108.52,108.42,43.74580296]
["bitfinex","SOLUSD",1643989124064,38.17783374,108.51,108.42,43.49580296]
["bitfinex","SOLUSD",1643989124567,1.30189469,108.53,108.43,85.0]
["bitfinex","SOLUSD",1643989124766,4.97834031,108.57,108.46,0.30640847]
["bitfinex","SOLUSD",1643989124965,2.58049867,108.62,108.46,0.30640847]
["bitfinex","SOLUSD",1643989125165,2.58049867,108.63,108.47,2.51015936]
["bitfinex","SOLUSD",1643989125365,0.68,108.63,108.47,0.25]
["bitfinex","SOLUSD",1643989125565,55.00981585,108.62,108.45,8.51015936]
["bitfinex","SOLUSD",1643989125766,0.68,108.61,108.44,6.0]
["bitfinex","SOLUSD",1643989125968,8.14489281,108.61,108.44,6.0]
["bitfinex","SOLUSD",1643989126165,16.33705936,108.6,108.44,6.0]
["bitfinex","SOLUSD",1643989126364,2.58049867,108.58,108.39,27.6201]
["bitfinex","SOLUSD",1643989126564,13.50421088,108.57,108.4,45.30466232]
["bitfinex","SOLUSD",1643989126765,13.43387157,108.57,108.4,45.30466232]
["bitfinex","SOLUSD",1643989126965,22.01437024,108.57,108.4,45.30466232]
["bitfinex","SOLUSD",1643989127166,2.51015936,108.56,108.4,45.30466232]
["bitfinex","SOLUSD",1643989127364,42.94823116,108.55,108.4,45.30466232]
["bitfinex","SOLUSD",1643989127565,57.80533251,108.55,108.4,45.30466232]
["bitfinex","SOLUSD",1643989127764,13.8416,108.53,108.4,45.30466232]
["bitfinex","SOLUSD",1643989127965,21.15613754,108.52,108.39,4.606]
["bitfinex","SOLUSD",1643989128165,23.6662969,108.52,108.39,4.606]
["bitfinex","SOLUSD",1643989128365,2.51015936,108.51,108.39,4.606]
["bitfinex","SOLUSD",1643989128568,0.68,108.5,108.39,4.606]
["bitfinex","SOLUSD",1643989128765,18.4548,108.49,108.28,0.41029314]
["bitfinex","SOLUSD",1643989128967,38.33923116,108.48,108.3,50.55597781]
["bitfinex","SOLUSD",1643989129171,40.84939052,108.48,108.3,50.55597781]
["bitfinex","SOLUSD",1643989129571,20.47613754,108.46,108.3,56.55597781]
["bitfinex","SOLUSD",1643989129877,0.68,108.45,108.3,56.55597781]
["bitfinex","SOLUSD",1643989130069,37.65923116,108.44,108.3,56.55597781]
["bitfinex","SOLUSD",1643989130271,38.33923116,108.44,108.3,56.55597781]
["bitfinex","SOLUSD",1643989130671,13.8497,108.43,108.31,6.78902]
["bitfinex","SOLUSD",1643989130871,20.47613754,108.42,108.32,40.73355066]
["bitfinex","SOLUSD",1643989131474,26.47613754,108.42,108.32,40.73355066]
["bitfinex","SOLUSD",1643989132176,40.32573754,108.42,108.32,40.73355066]
["bitfinex","SOLUSD",1643989132974,40.32573754,108.42,108.29,24.7599]
["bitfinex","SOLUSD",1643989133176,0.6,108.41,108.3,6.78965]
["bitfinex","SOLUSD",1643989133375,13.8577,108.38,108.3,6.78965]
["bitfinex","SOLUSD",1643989133975,13.8577,108.38,108.31,49.32759088]
["bitfinex","SOLUSD",1643989134180,0.6,108.39,108.32,6.78839]
["bitfinex","SOLUSD",1643989135176,0.6,108.39,108.33,51.24404072]
["bitfinex","SOLUSD",1643989135376,0.6,108.39,108.35,45.39105311]
["bitfinex","SOLUSD",1643989135676,0.6,108.39,108.36,6.78589]
["bitfinex","SOLUSD",1643989135876,3.03219997,108.38,108.36,6.78589]
["bitfinex","SOLUSD",1643989136777,0.6,108.39,108.36,44.57090078]
["bitfinex","SOLUSD",1643989136978,0.6,108.39,108.36,6.78589]
["bitfinex","SOLUSD",1643989137981,14.454,108.39,108.36,6.78589]
["bitfinex","SOLUSD",1643989138279,3.03219997,108.38,108.36,6.78589]
["bitfinex","SOLUSD",1643989139483,24.00204548,108.38,108.28,47.30709314]
["bitfinex","SOLUSD",1643989139788,173.51015936,108.37,108.29,6.79027]
["bitfinex","SOLUSD",1643989139986,171.0,108.35,108.26,0.46167261]
["bitfinex","SOLUSD",1643989140184,0.6,108.34,108.26,7.25382261]
["bitfinex","SOLUSD",1643989140585,58.09973318,108.33,108.27,41.37440741]
["bitfinex","SOLUSD",1643989140782,0.6,108.32,108.27,41.37440741]
["bitfinex","SOLUSD",1643989141384,0.6,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1643989141983,0.6,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1643989142382,50.96425523,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1643989142784,171.0,108.35,108.24,0.37722758]
["bitfinex","SOLUSD",1643989142983,46.2155,108.33,108.24,0.37722758]
["bitfinex","SOLUSD",1643989143185,0.6,108.32,108.24,0.37722758]
["bitfinex","SOLUSD",1643989143585,0.6,108.32,108.17,76.4824]
["bitfinex","SOLUSD",1643989143889,2.51015936,108.31,108.17,118.89631534]
["bitfinex","SOLUSD",1643989144089,4.458,108.34,108.17,118.89631534]
["bitfinex","SOLUSD",1643989144090,46.2315,108.29,108.17,118.89631534]
["bitfinex","SOLUSD",1643989144585,0.6,108.3,108.19,47.20688905]
["bitfinex","SOLUSD",1643989144785,0.6,108.34,108.2,55.79]
["bitfinex","SOLUSD",1643989144984,0.6,108.34,108.2,87.29175936]
["bitfinex","SOLUSD",1643989145185,0.6,108.34,108.21,24.8812]
["bitfinex","SOLUSD",1643989145385,3.11015936,108.34,108.21,24.8812]
["bitfinex","SOLUSD",1643989145589,0.6,108.34,108.21,31.1312]
["bitfinex","SOLUSD",1643989145784,0.6,108.34,108.22,37.32207238]
["bitfinex","SOLUSD",1643989145985,14.46,108.34,108.22,37.32207238]
["bitfinex","SOLUSD",1643989146184,0.6,108.34,108.22,43.57207238]
["bitfinex","SOLUSD",1643989146386,0.6,108.34,108.22,59.49541868]
["bitfinex","SOLUSD",1643989146586,0.6,108.34,108.22,43.32207238]
["bitfinex","SOLUSD",1643989146886,0.6,108.34,108.22,45.83223174]
["bitfinex","SOLUSD",1643989147085,0.6,108.34,108.22,43.32207238]
["bitfinex","SOLUSD",1643989148087,14.4602,108.34,108.22,43.32207238]
["bitfinex","SOLUSD",1643989148287,14.4602,108.34,108.22,43.57207238]
["bitfinex","SOLUSD",1643989148692,78.1008,108.43,108.23,55.79]
["bitfinex","SOLUSD",1643989148991,0.6,108.41,108.24,4.615]
["bitfinex","SOLUSD",1643989149190,13.8523,108.4,108.24,19.8535]
["bitfinex","SOLUSD",1643989149388,48.54838751,108.39,108.24,19.8535]
["bitfinex","SOLUSD",1643989149590,54.54838751,108.39,108.25,41.5860818]
["bitfinex","SOLUSD",1643989150089,100.13768751,108.39,108.25,41.5860818]
["bitfinex","SOLUSD",1643989150589,100.73768751,108.39,108.25,41.5860818]
["bitfinex","SOLUSD",1643989151188,100.73768751,108.39,108.25,47.8360818]
["bitfinex","SOLUSD",1643989151391,100.13768751,108.39,108.25,47.8360818]
["bitfinex","SOLUSD",1643989151791,6.53,108.39,108.25,103.6260818]
["bitfinex","SOLUSD",1643989152190,0.53,108.39,108.25,103.6260818]
["bitfinex","SOLUSD",1643989152389,0.53,108.39,108.25,47.8360818]
["bitfinex","SOLUSD",1643989152589,0.53,108.39,108.25,103.6260818]
["bitfinex","SOLUSD",1643989153190,0.53,108.39,108.25,128.4386818]
["bitfinex","SOLUSD",1643989153892,0.53,108.45,108.25,144.29489581]
["bitfinex","SOLUSD",1643989154090,13.8475,108.44,108.29,13.8474]
["bitfinex","SOLUSD",1643989154293,13.8475,108.44,108.29,0.25]
["bitfinex","SOLUSD",1643989154490,0.53,108.43,108.29,6.25]
["bitfinex","SOLUSD",1643989154689,42.50059937,108.43,108.3,39.92238154]
["bitfinex","SOLUSD",1643989155091,13.8584,108.38,108.23,23.3245]
["bitfinex","SOLUSD",1643989155291,0.53,108.37,108.23,23.3245]
["bitfinex","SOLUSD",1643989155489,0.53,108.37,108.23,79.1145]
["bitfinex","SOLUSD",1643989155891,41.97059937,108.43,108.25,2.51015936]
["bitfinex","SOLUSD",1643989156091,8.53997914,108.38,108.26,39.50820038]
["bitfinex","SOLUSD",1643989156892,0.53,108.4,108.26,95.29820038]
["bitfinex","SOLUSD",1643989157090,0.53,108.4,108.26,101.29820038]
["bitfinex","SOLUSD",1643989157493,14.3826,108.4,108.26,59.36000038]
["bitfinex","SOLUSD",1643989157693,20.3826,108.4,108.26,39.50820038]
["bitfinex","SOLUSD",1643989157894,0.53,108.4,108.26,95.29820038]
["bitfinex","SOLUSD",1643989158095,4.615,108.45,108.26,112.25820038]
["bitfinex","SOLUSD",1643989158293,0.53,108.45,108.3,2.51015936]
["bitfinex","SOLUSD",1643989158493,13.8474,108.44,108.3,2.51015936]
["bitfinex","SOLUSD",1643989158693,13.8474,108.44,108.3,64.55015936]
["bitfinex","SOLUSD",1643989158893,41.38840128,108.45,108.31,38.41974629]
["bitfinex","SOLUSD",1643989159098,41.38840128,108.45,108.31,44.41974629]
["bitfinex","SOLUSD",1643989159398,41.38840128,108.45,108.31,44.66974629]
["bitfinex","SOLUSD",1643989159993,0.53,108.45,108.32,55.79]
["bitfinex","SOLUSD",1643989160193,13.8438,108.47,108.32,61.79]
["bitfinex","SOLUSD",1643989160394,24.2127,108.49,108.32,77.612]
["bitfinex","SOLUSD",1643989160594,23.3166,108.53,108.34,0.30782004]
["bitfinex","SOLUSD",1643989160796,23.3166,108.53,108.35,66.75]
["bitfinex","SOLUSD",1643989160995,43.62973942,108.52,108.36,54.760988]
["bitfinex","SOLUSD",1643989161294,0.53,108.52,108.36,81.199788]
["bitfinex","SOLUSD",1643989161498,0.53,108.52,108.36,106.039388]
["bitfinex","SOLUSD",1643989162096,13.8361,108.53,108.36,106.039388]
["bitfinex","SOLUSD",1643989162298,47.79955174,108.52,108.36,164.33954736]
["bitfinex","SOLUSD",1643989162498,47.79955174,108.52,108.36,108.54954736]
["bitfinex","SOLUSD",1643989162701,47.79955174,108.52,108.36,106.039388]
["bitfinex","SOLUSD",1643989163522,61.63645174,108.52,108.36,106.039388]
["bitfinex","SOLUSD",1643989164325,61.63645174,108.52,108.36,92.200588]
["bitfinex","SOLUSD",1643989164724,67.63645174,108.52,108.36,92.200588]
["bitfinex","SOLUSD",1643989165125,22.7326,108.54,108.37,0.30961968]
["bitfinex","SOLUSD",1643989165126,13.8348,108.54,108.37,0.30961968]
["bitfinex","SOLUSD",1643989165325,13.8348,108.54,108.41,0.30299564]
["bitfinex","SOLUSD",1643989165526,13.8348,108.54,108.38,62.91015936]
["bitfinex","SOLUSD",1643989165727,46.1076,108.58,108.41,13.8334]
["bitfinex","SOLUSD",1643989165926,46.6376,108.58,108.42,71.0609]
["bitfinex","SOLUSD",1643989166127,48.79702373,108.57,108.43,48.97592289]
["bitfinex","SOLUSD",1643989166327,14.3623,108.56,108.43,48.97592289]
["bitfinex","SOLUSD",1643989166527,1.71355478,108.55,108.43,48.97592289]
["bitfinex","SOLUSD",1643989167230,47.83395478,108.55,108.43,48.97592289]
["bitfinex","SOLUSD",1643989167427,13.8347,108.54,108.43,48.97592289]
["bitfinex","SOLUSD",1643989167626,13.8347,108.54,108.42,23.9752]
["bitfinex","SOLUSD",1643989167627,39.38180463,108.53,108.42,23.9752]
["bitfinex","SOLUSD",1643989167827,39.38180463,108.53,108.37,46.4529]
["bitfinex","SOLUSD",1643989168127,45.91180463,108.53,108.37,46.4529]
["bitfinex","SOLUSD",1643989168526,39.91180463,108.53,108.37,65.92305936]
["bitfinex","SOLUSD",1643989168727,39.38180463,108.53,108.38,49.21620774]
["bitfinex","SOLUSD",1643989168927,13.8327,108.55,108.38,115.96620774]
["bitfinex","SOLUSD",1643989169128,13.8327,108.55,108.39,7.11915936]
["bitfinex","SOLUSD",1643989169327,0.53,108.56,108.4,10.96]
["bitfinex","SOLUSD",1643989169527,0.53,108.56,108.41,84.7513]
["bitfinex","SOLUSD",1643989169730,0.53,108.56,108.41,93.51145936]
["bitfinex","SOLUSD",1643989170028,1.86613453,108.55,108.42,38.4784363]
["bitfinex","SOLUSD",1643989170231,0.53,108.56,108.42,100.5184363]
["bitfinex","SOLUSD",1643989170434,0.53,108.59,108.42,118.59659566]
["bitfinex","SOLUSD",1643989170630,14.5178,108.62,108.43,2.51015936]
["bitfinex","SOLUSD",1643989170833,555.92979607,108.64,108.45,55.79]
["bitfinex","SOLUSD",1643989171130,38.21415551,108.64,108.47,94.21905251]
["bitfinex","SOLUSD",1643989171328,0.75305344,108.65,108.48,71.66227016]
["bitfinex","SOLUSD",1643989171528,0.22305344,108.65,108.49,104.038]
["bitfinex","SOLUSD",1643989171730,0.22305344,108.65,108.51,13.8198]
["bitfinex","SOLUSD",1643989172127,0.22305344,108.65,108.51,20.0698]
["bitfinex","SOLUSD",1643989172331,0.22305344,108.65,108.52,52.87810891]
["bitfinex","SOLUSD",1643989172529,2.51015936,108.64,108.52,52.87810891]
["bitfinex","SOLUSD",1643989172730,46.0925,108.62,108.48,0.30727016]
["bitfinex","SOLUSD",1643989173130,46.0925,108.62,108.46,77.9622]
["bitfinex","SOLUSD",1643989173329,1.91174938,108.63,108.46,136.26235936]
["bitfinex","SOLUSD",1643989173531,72.36475344,108.65,108.47,4.606]
["bitfinex","SOLUSD",1643989173731,0.22305344,108.65,108.49,46.063]
["bitfinex","SOLUSD",1643989173930,0.22305344,108.65,108.51,13.8189]
["bitfinex","SOLUSD",1643989174129,0.22305344,108.65,108.51,30.7789]
["bitfinex","SOLUSD",1643989174329,0.22305344,108.65,108.51,35.6329]
["bitfinex","SOLUSD",1643989174529,0.22305344,108.65,108.52,40.87217162]
["bitfinex","SOLUSD",1643989174728,0.22305344,108.65,108.52,100.40201226]
["bitfinex","SOLUSD",1643989174931,0.22305344,108.65,108.53,10.96]
["bitfinex","SOLUSD",1643989175130,0.22305344,108.65,108.55,13.8143]
["bitfinex","SOLUSD",1643989175530,0.22305344,108.65,108.55,19.8143]
["bitfinex","SOLUSD",1643989175730,0.22305344,108.65,108.56,51.44538564]
["bitfinex","SOLUSD",1643989176130,0.00305344,108.65,108.58,0.31034487]
["bitfinex","SOLUSD",1643989176332,0.00305344,108.65,108.59,66.75]
["bitfinex","SOLUSD",1643989176535,0.00305344,108.65,108.6,4.603]
["bitfinex","SOLUSD",1643989176733,0.00305344,108.65,108.64,0.309041]
["bitfinex","SOLUSD",1643989176734,0.00610688,108.65,108.64,0.309041]
["bitfinex","SOLUSD",1643989176935,0.00473352,108.7,108.65,90.0]
["bitfinex","SOLUSD",1643989177131,0.00473352,108.7,108.66,40.40379091]
["bitfinex","SOLUSD",1643989177331,0.00473352,108.7,108.66,40.65379091]
["bitfinex","SOLUSD",1643989177532,0.00473352,108.7,108.66,46.65379091]
["bitfinex","SOLUSD",1643989177730,63.36417001,108.82,108.67,10.96]
["bitfinex","SOLUSD",1643989178030,63.36417001,108.82,108.68,45.35782632]
["bitfinex","SOLUSD",1643989178031,2.51015936,108.81,108.68,45.35782632]
["bitfinex","SOLUSD",1643989178231,1.55217721,108.8,108.68,45.35782632]
["bitfinex","SOLUSD",1643989178434,1.02217721,108.8,108.68,45.35782632]
["bitfinex","SOLUSD",1643989178630,3.53233657,108.8,108.68,45.35782632]
["bitfinex","SOLUSD",1643989178833,1.02217721,108.8,108.68,45.35782632]
["bitfinex","SOLUSD",1643989179233,1.02217721,108.8,108.68,45.60782632]
["bitfinex","SOLUSD",1643989179830,1.02217721,108.8,108.68,45.35782632]
["bitfinex","SOLUSD",1643989180034,38.7247046,108.78,108.68,45.35782632]
["bitfinex","SOLUSD",1643989180230,38.7247046,108.78,108.68,45.60782632]
["bitfinex","SOLUSD",1643989180631,38.7247046,108.78,108.68,45.35782632]
["bitfinex","SOLUSD",1643989181633,41.23486396,108.78,108.63,28.0083]
["bitfinex","SOLUSD",1643989181832,41.23486396,108.78,108.62,58.0939]
["bitfinex","SOLUSD",1643989181833,0.53,108.77,108.62,47.1339]
["bitfinex","SOLUSD",1643989182032,0.53,108.77,108.62,23.4951]
["bitfinex","SOLUSD",1643989182231,2.51015936,108.76,108.59,10.96]
["bitfinex","SOLUSD",1643989182433,0.53,108.75,108.58,74.0879]
["bitfinex","SOLUSD",1643989182636,0.53,108.75,108.59,45.3637444]
["bitfinex","SOLUSD",1643989182637,11.88157558,108.75,108.59,45.3637444]
["bitfinex","SOLUSD",1643989182833,52.5369046,108.73,108.59,45.3637444]
["bitfinex","SOLUSD",1643989183034,0.53,108.72,108.59,45.3637444]
["bitfinex","SOLUSD",1643989183233,11.35157558,108.71,108.59,45.3637444]
["bitfinex","SOLUSD",1643989183533,0.53,108.7,108.59,45.3637444]
["bitfinex","SOLUSD",1643989183735,46.0605,108.71,108.59,45.3637444]
["bitfinex","SOLUSD",1643989184033,13.8182,108.69,108.59,51.3637444]
["bitfinex","SOLUSD",1643989184233,13.8182,108.69,108.59,45.3637444]
["bitfinex","SOLUSD",1643989184637,16.85835936,108.69,108.59,45.3637444]
["bitfinex","SOLUSD",1643989184835,4.07806639,108.68,108.55,23.1042]
["bitfinex","SOLUSD",1643989185137,0.53,108.67,108.5,4.603]
["bitfinex","SOLUSD",1643989185442,3.04015936,108.67,108.46,13.6485]
["bitfinex","SOLUSD",1643989185639,2.51015936,108.66,108.46,13.6485]
["bitfinex","SOLUSD",1643989185838,45.24849894,108.65,108.47,53.00186918]
["bitfinex","SOLUSD",1643989186139,45.24849894,108.65,108.47,144.01610105]
["bitfinex","SOLUSD",1643989186338,45.24849894,108.65,108.49,42.32913983]
["bitfinex","SOLUSD",1643989186738,45.24849894,108.65,108.49,63.7307717]
["bitfinex","SOLUSD",1643989187740,59.07089894,108.65,108.49,69.9807717]
["bitfinex","SOLUSD",1643989187938,59.07089894,108.65,108.49,80.6907717]
["bitfinex","SOLUSD",1643989188141,59.07089894,108.65,108.5,6.77713]
["bitfinex","SOLUSD",1643989188339,59.07089894,108.65,108.51,48.37730343]
["bitfinex","SOLUSD",1643989188540,59.07089894,108.65,108.51,76.5554453]
["bitfinex","SOLUSD",1643989189541,59.07089894,108.65,108.51,82.5554453]
["bitfinex","SOLUSD",1643989189745,59.07089894,108.65,108.51,61.15381343]
["bitfinex","SOLUSD",1643989189946,2.51015936,108.64,108.51,61.15381343]
["bitfinex","SOLUSD",1643989190145,13.8279,108.61,108.51,55.15381343]
["bitfinex","SOLUSD",1643989190348,0.53,108.61,108.51,55.15381343]
["bitfinex","SOLUSD",1643989190545,6.53,108.61,108.51,55.15381343]
["bitfinex","SOLUSD",1643989190744,0.53,108.61,108.51,55.15381343]
["bitfinex","SOLUSD",1643989192549,14.3576,108.61,108.51,55.15381343]
["bitfinex","SOLUSD",1643989192748,36.06642082,108.6,108.51,55.15381343]
["bitfinex","SOLUSD",1643989192951,0.53,108.59,108.51,55.15381343]
["bitfinex","SOLUSD",1643989193549,13.8252,108.63,108.51,55.15381343]
["bitfinex","SOLUSD",1643989193747,2.51015936,108.64,108.51,110.94381343]
["bitfinex","SOLUSD",1643989193748,0.53,108.64,108.51,110.94381343]
["bitfinex","SOLUSD",1643989193955,0.53,108.66,108.51,113.70397279]
["bitfinex","SOLUSD",1643989194148,0.53,108.66,108.52,36.82243737]
["bitfinex","SOLUSD",1643989194348,44.28300609,108.66,108.53,57.38383316]
["bitfinex","SOLUSD",1643989194554,0.53,108.66,108.53,57.38383316]
["bitfinex","SOLUSD",1643989194751,0.53,108.69,108.54,39.11257586]
["bitfinex","SOLUSD",1643989194950,0.53,108.69,108.55,6.77401]
["bitfinex","SOLUSD",1643989195154,0.53,108.69,108.55,51.88658586]
["bitfinex","SOLUSD",1643989195350,0.53,108.69,108.55,6.77401]
["bitfinex","SOLUSD",1643989195555,46.29321617,108.69,108.56,44.42160095]
["bitfinex","SOLUSD",1643989195751,46.29321617,108.69,108.56,51.19498095]
["bitfinex","SOLUSD",1643989195951,52.29321617,108.69,108.56,51.19498095]
["bitfinex","SOLUSD",1643989196584,52.29321617,108.69,108.56,50.67160095]
["bitfinex","SOLUSD",1643989197356,68.62137553,108.69,108.56,44.42160095]
["bitfinex","SOLUSD",1643989197554,68.62137553,108.69,108.53,4.602]
["bitfinex","SOLUSD",1643989197754,88.50959162,108.69,108.53,4.602]
["bitfinex","SOLUSD",1643989197954,4.564,108.68,108.53,4.602]
["bitfinex","SOLUSD",1643989198156,0.53,108.67,108.53,4.602]
["bitfinex","SOLUSD",1643989198355,13.8265,108.64,108.53,4.602]
["bitfinex","SOLUSD",1643989198555,49.16230492,108.63,108.54,39.21920837]
["bitfinex","SOLUSD",1643989198754,49.16230492,108.63,108.53,4.602]
["bitfinex","SOLUSD",1643989199758,49.16230492,108.63,108.54,49.19211344]
["bitfinex","SOLUSD",1643989199959,68.98810492,108.63,108.46,20.1201]
["bitfinex","SOLUSD",1643989200159,68.98810492,108.63,108.46,43.17637496]
["bitfinex","SOLUSD",1643989200361,2.51015936,108.62,108.46,20.1201]
["bitfinex","SOLUSD",1643989200560,0.53,108.61,108.46,42.78338073]
["bitfinex","SOLUSD",1643989200763,0.53,108.62,108.47,78.45328073]
["bitfinex","SOLUSD",1643989200961,45.86557621,108.61,108.48,88.73687471]
["bitfinex","SOLUSD",1643989201160,45.86557621,108.61,108.48,72.07359398]
["bitfinex","SOLUSD",1643989201360,45.86557621,108.61,108.49,22.66328073]
["bitfinex","SOLUSD",1643989201562,0.53,108.62,108.5,43.17981789]
["bitfinex","SOLUSD",1643989201764,23.9144,108.64,108.51,22.66328073]
["bitfinex","SOLUSD",1643989201961,0.53,108.68,108.52,56.09966602]
["bitfinex","SOLUSD",1643989202162,0.50946704,108.7,108.54,55.79]
["bitfinex","SOLUSD",1643989202364,0.50946704,108.7,108.56,56.1073408]
["bitfinex","SOLUSD",1643989202563,0.50946704,108.7,108.57,143.87627171]
["bitfinex","SOLUSD",1643989202763,0.50946704,108.7,108.58,22.71128204]
["bitfinex","SOLUSD",1643989202964,0.50946704,108.7,108.59,37.74392407]
["bitfinex","SOLUSD",1643989203162,0.50946704,108.7,108.59,43.74392407]
["bitfinex","SOLUSD",1643989203365,0.50946704,108.7,108.59,66.70520611]
["bitfinex","SOLUSD",1643989203762,0.50946704,108.7,108.6,22.71128204]
["bitfinex","SOLUSD",1643989204186,0.50946704,108.7,108.6,28.96128204]
["bitfinex","SOLUSD",1643989204385,0.50946704,108.7,108.61,22.71128204]
["bitfinex","SOLUSD",1643989204585,0.50946704,108.7,108.62,46.71200593]
["bitfinex","SOLUSD",1643989204789,0.50946704,108.7,108.62,46.96200593]
["bitfinex","SOLUSD",1643989204986,0.50946704,108.7,108.62,52.96200593]
["bitfinex","SOLUSD",1643989205586,0.50946704,108.7,108.63,13.8037]
["bitfinex","SOLUSD",1643989205889,0.12193632,108.73,108.63,94.22558617]
["bitfinex","SOLUSD",1643989206088,0.12193632,108.73,108.64,77.66172681]
["bitfinex","SOLUSD",1643989206288,0.00193632,108.73,108.65,32.83172681]
["bitfinex","SOLUSD",1643989206488,0.00387264,108.78,108.7,227.09990953]
["bitfinex","SOLUSD",1643989206687,0.00387264,108.78,108.71,86.61706163]
["bitfinex","SOLUSD",1643989206886,0.00387264,108.78,108.72,33.96208797]
["bitfinex","SOLUSD",1643989207086,0.00387264,108.78,108.73,76.64182453]
["bitfinex","SOLUSD",1643989207286,0.00387264,108.78,108.74,23.00208797]
["bitfinex","SOLUSD",1643989207687,0.00387264,108.78,108.75,10.96]
["bitfinex","SOLUSD",1643989207989,0.48774528,108.82,108.76,3.0321]
["bitfinex","SOLUSD",1643989208188,0.40345946,108.86,108.77,224.2413909]
["bitfinex","SOLUSD",1643989208389,0.48127418,108.91,108.79,171.0]
["bitfinex","SOLUSD",1643989208588,0.48127418,108.91,108.81,55.79]
["bitfinex","SOLUSD",1643989208790,0.41579396,108.94,108.83,171.0]
["bitfinex","SOLUSD",1643989208990,0.41579396,108.94,108.84,32.98996023]
["bitfinex","SOLUSD",1643989209189,0.41579396,108.94,108.85,22.02996023]
["bitfinex","SOLUSD",1643989209390,0.41579396,108.94,108.86,46.61935911]
["bitfinex","SOLUSD",1643989209587,0.41579396,108.94,108.86,74.64931934]
["bitfinex","SOLUSD",1643989209786,0.41579396,108.94,108.86,68.64931934]
["bitfinex","SOLUSD",1643989209988,0.41579396,108.94,108.87,22.02996023]
["bitfinex","SOLUSD",1643989210188,0.41579396,108.94,108.87,28.02996023]
["bitfinex","SOLUSD",1643989210386,0.41579396,108.94,108.88,22.02996023]
["bitfinex","SOLUSD",1643989210590,0.41579396,108.94,108.86,46.61935911]
["bitfinex","SOLUSD",1643989210787,0.41579396,108.94,108.87,21.53821461]
["bitfinex","SOLUSD",1643989210989,0.41579396,108.94,108.88,39.10562375]
["bitfinex","SOLUSD",1643989211388,0.41579396,108.94,108.86,6.0]
["bitfinex","SOLUSD",1643989211587,0.41579396,108.94,108.84,6.0]
["bitfinex","SOLUSD",1643989211788,0.41579396,108.94,108.84,12.75596]
["bitfinex","SOLUSD",1643989211992,0.41579396,108.94,108.84,28.54417461]
["bitfinex","SOLUSD",1643989212191,0.41579396,108.94,108.85,21.53821461]
["bitfinex","SOLUSD",1643989212390,23.8197,109.03,108.86,165.0]
["bitfinex","SOLUSD",1643989212591,23.8197,109.03,108.87,18.36512996]
["bitfinex","SOLUSD",1643989212791,24.3497,109.03,108.87,18.61512996]
["bitfinex","SOLUSD",1643989212992,24.3497,109.03,108.88,18.36512996]
["bitfinex","SOLUSD",1643989213193,0.53,109.03,108.88,6.25]
["bitfinex","SOLUSD",1643989213393,50.69041289,109.03,108.89,47.71233529]
["bitfinex","SOLUSD",1643989213594,50.69041289,109.03,108.9,18.36512996]
["bitfinex","SOLUSD",1643989213791,24.6012,109.04,108.91,47.66622999]
["bitfinex","SOLUSD",1643989213994,0.84816462,109.06,108.92,18.36512996]
["bitfinex","SOLUSD",1643989214693,0.31816462,109.06,108.92,24.36512996]
["bitfinex","SOLUSD",1643989214894,0.31816462,109.06,108.93,56.52818604]
["bitfinex","SOLUSD",1643989215094,0.31816462,109.06,108.93,38.55248256]
["bitfinex","SOLUSD",1643989215395,2.51015936,109.05,108.84,36.7294]
["bitfinex","SOLUSD",1643989215595,0.53,109.04,108.86,17.97570348]
["bitfinex","SOLUSD",1643989215996,2.51015936,109.03,108.86,23.97570348]
["bitfinex","SOLUSD",1643989216202,48.24564368,109.02,108.88,49.46609476]
["bitfinex","SOLUSD",1643989216597,16.28805936,109.01,108.88,60.1994285]
["bitfinex","SOLUSD",1643989216797,42.54685476,109.0,108.88,60.1994285]
["bitfinex","SOLUSD",1643989217200,2.51015936,108.99,108.88,60.1994285]
["bitfinex","SOLUSD",1643989217398,44.68514446,108.98,108.89,10.73333374]
["bitfinex","SOLUSD",1643989217599,0.53,109.0,108.9,37.67187899]
["bitfinex","SOLUSD",1643989217799,4.589,109.05,108.9,37.67187899]
["bitfinex","SOLUSD",1643989217800,0.53,109.03,108.9,48.40521273]
["bitfinex","SOLUSD",1643989217999,0.53,109.03,108.91,10.73333374]
["bitfinex","SOLUSD",1643989218300,0.53,109.03,108.9,37.67187899]
["bitfinex","SOLUSD",1643989218501,50.62145927,109.02,108.9,37.67187899]
["bitfinex","SOLUSD",1643989218898,49.62145927,109.02,108.9,37.67187899]
["bitfinex","SOLUSD",1643989219200,52.13161863,109.02,108.9,37.67187899]
["bitfinex","SOLUSD",1643989219399,52.13161863,109.02,108.85,22.5185]
["bitfinex","SOLUSD",1643989219600,0.53,109.01,108.85,7.45917906]
["bitfinex","SOLUSD",1643989219799,5.119,109.01,108.8,23.0295]
["bitfinex","SOLUSD",1643989220000,2.51015936,109.0,108.8,13.45917906]
["bitfinex","SOLUSD",1643989220300,5.12,108.99,108.81,7.45917906]
["bitfinex","SOLUSD",1643989220501,45.28295704,108.98,108.81,6.75782]
["bitfinex","SOLUSD",1643989220699,5.12,108.97,108.81,6.75782]
["bitfinex","SOLUSD",1643989220899,7.63015936,108.97,108.81,6.75782]
["bitfinex","SOLUSD",1643989221099,13.7879,108.94,108.81,6.75782]
["bitfinex","SOLUSD",1643989221304,0.53,108.93,108.81,6.75782]
["bitfinex","SOLUSD",1643989221508,0.53,108.92,108.81,6.75782]
["bitfinex","SOLUSD",1643989221701,3.04015936,108.92,108.81,6.75782]
["bitfinex","SOLUSD",1643989221902,3.04015936,108.92,108.81,3.66812]
["bitfinex","SOLUSD",1643989222104,0.31233723,108.9,108.69,100.364]
["bitfinex","SOLUSD",1643989222302,5.118,108.89,108.7,6.76466]
["bitfinex","SOLUSD",1643989222504,5.118,108.89,108.71,50.48728858]
["bitfinex","SOLUSD",1643989222505,48.88323618,108.88,108.71,50.48728858]
["bitfinex","SOLUSD",1643989222703,0.53,108.87,108.73,42.44410477]
["bitfinex","SOLUSD",1643989222904,0.53,108.87,108.75,51.29179761]
["bitfinex","SOLUSD",1643989223102,43.03217345,108.86,108.75,58.05334761]
["bitfinex","SOLUSD",1643989223305,0.53,108.85,108.75,58.05334761]
["bitfinex","SOLUSD",1643989223506,62.62477031,108.83,108.75,58.05334761]
["bitfinex","SOLUSD",1643989223905,0.53,108.85,108.75,58.05334761]
["bitfinex","SOLUSD",1643989224903,41.93369308,108.85,108.75,58.05334761]
["bitfinex","SOLUSD",1643989225708,55.73169308,108.85,108.75,58.05334761]
["bitfinex","SOLUSD",1643989226705,0.53,108.85,108.75,58.05334761]
["bitfinex","SOLUSD",1643989226905,419.46611475,108.98,108.75,58.05334761]
["bitfinex","SOLUSD",1643989226906,191.5824,108.92,108.75,58.05334761]
["bitfinex","SOLUSD",1643989227105,198.1124,108.92,108.75,64.05334761]
["bitfinex","SOLUSD",1643989227709,55.22240435,108.91,108.75,64.05334761]
["bitfinex","SOLUSD",1643989227905,13.7942,108.88,108.75,64.05334761]
["bitfinex","SOLUSD",1643989228106,42.19217132,108.87,108.75,64.05334761]
["bitfinex","SOLUSD",1643989228506,42.19217132,108.87,108.75,57.29179761]
["bitfinex","SOLUSD",1643989228907,3.04015936,108.86,108.73,77.4053]
["bitfinex","SOLUSD",1643989229109,3.04015936,108.86,108.73,4.594]
["bitfinex","SOLUSD",1643989229406,2.51015936,108.85,108.74,6.76217]
["bitfinex","SOLUSD",1643989229607,0.53,108.84,108.74,6.76217]
["bitfinex","SOLUSD",1643989229807,0.53,108.83,108.74,6.76217]
["bitfinex","SOLUSD",1643989230006,46.43518614,108.85,108.74,6.76217]
["bitfinex","SOLUSD",1643989230007,13.8032,108.81,108.74,6.76217]
["bitfinex","SOLUSD",1643989230207,14.3332,108.81,108.74,6.76217]
["bitfinex","SOLUSD",1643989230608,0.53,108.84,108.74,6.76217]
["bitfinex","SOLUSD",1643989231008,0.53,108.84,108.75,48.35396479]
["bitfinex","SOLUSD",1643989231809,0.53,108.84,108.74,6.76217]
["bitfinex","SOLUSD",1643989232515,14.3301,108.84,108.74,6.76217]
["bitfinex","SOLUSD",1643989232911,47.72072636,108.83,108.74,6.76217]
["bitfinex","SOLUSD",1643989233111,0.53,108.82,108.74,6.76217]
["bitfinex","SOLUSD",1643989233513,0.53,108.82,108.65,22.8334]
["bitfinex","SOLUSD",1643989233813,40.42151996,108.8,108.63,56.00070216]
["bitfinex","SOLUSD",1643989234012,0.53,108.79,108.64,6.7684]
["bitfinex","SOLUSD",1643989234215,171.0,108.76,108.56,85.4583]
["bitfinex","SOLUSD",1643989234413,5.131,108.75,108.56,80.8603]
["bitfinex","SOLUSD",1643989234613,13.8204,108.7,108.56,80.8603]
["bitfinex","SOLUSD",1643989234815,7.64115936,108.75,108.56,80.8603]
["bitfinex","SOLUSD",1643989234816,0.30356382,108.66,108.56,80.8603]
["bitfinex","SOLUSD",1643989235017,0.53,108.65,108.56,80.8603]
["bitfinex","SOLUSD",1643989235222,46.42996454,108.65,108.56,80.8603]
["bitfinex","SOLUSD",1643989235618,2.51015936,108.64,108.53,0.28780528]
["bitfinex","SOLUSD",1643989235915,0.53,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989236118,22.5352,108.74,108.53,0.28780528]
["bitfinex","SOLUSD",1643989236318,0.53,108.68,108.54,4.602]
["bitfinex","SOLUSD",1643989236517,0.53,108.68,108.53,0.28780528]
["bitfinex","SOLUSD",1643989237122,43.74319738,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989237319,0.53,108.66,108.53,0.28780528]
["bitfinex","SOLUSD",1643989237937,37.63064893,108.64,108.53,0.28780528]
["bitfinex","SOLUSD",1643989238139,0.53,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989238545,14.3558,108.63,108.54,40.51322035]
["bitfinex","SOLUSD",1643989238740,0.53,108.63,108.54,47.28785035]
["bitfinex","SOLUSD",1643989238940,0.53,108.63,108.54,40.51322035]
["bitfinex","SOLUSD",1643989239343,0.53,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989240143,14.3563,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989240341,40.5558573,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989240543,41.0858573,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989241144,54.9133573,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989241343,52.46087417,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989241949,58.46087417,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989242550,44.63337417,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989242950,38.63337417,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989243150,44.63337417,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989245551,2.51015936,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989245753,41.34798901,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989246253,0.53,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989246654,144.6138,108.68,108.53,0.28780528]
["bitfinex","SOLUSD",1643989246655,13.4974,108.68,108.53,0.28780528]
["bitfinex","SOLUSD",1643989246854,7.07641,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989247056,7.07641,108.67,108.54,2.51015936]
["bitfinex","SOLUSD",1643989247254,7.07641,108.67,108.55,41.17655232]
["bitfinex","SOLUSD",1643989247255,41.07053286,108.66,108.55,41.17655232]
["bitfinex","SOLUSD",1643989247455,7.07641,108.65,108.55,41.17655232]
["bitfinex","SOLUSD",1643989247653,37.85083032,108.64,108.55,47.42655232]
["bitfinex","SOLUSD",1643989247854,7.07641,108.64,108.55,47.42655232]
["bitfinex","SOLUSD",1643989248857,52.81024576,108.7,108.55,47.42655232]
["bitfinex","SOLUSD",1643989249057,52.81024576,108.7,108.56,2.51015936]
["bitfinex","SOLUSD",1643989249257,52.81024576,108.7,108.57,112.7887183]
["bitfinex","SOLUSD",1643989249661,52.81024576,108.7,108.57,119.0387183]
["bitfinex","SOLUSD",1643989249858,52.81024576,108.7,108.57,63.2487183]
["bitfinex","SOLUSD",1643989250063,52.81024576,108.7,108.57,119.0387183]
["bitfinex","SOLUSD",1643989250260,0.53,108.74,108.57,119.0387183]
["bitfinex","SOLUSD",1643989250459,0.53,108.74,108.57,114.4367183]
["bitfinex","SOLUSD",1643989250460,7.60641,108.74,108.57,114.4367183]
["bitfinex","SOLUSD",1643989250662,7.60641,108.74,108.57,114.1867183]
["bitfinex","SOLUSD",1643989251262,50.94774877,108.73,108.57,114.1867183]
["bitfinex","SOLUSD",1643989251465,7.60641,108.74,108.57,243.30707766]
["bitfinex","SOLUSD",1643989251665,6.0,108.75,108.59,55.79]
["bitfinex","SOLUSD",1643989251861,13.07641,108.75,108.59,55.79]
["bitfinex","SOLUSD",1643989252061,15.58656936,108.75,108.59,62.04]
["bitfinex","SOLUSD",1643989252264,13.60641,108.75,108.59,6.0]
["bitfinex","SOLUSD",1643989252464,13.8147,108.71,108.6,45.80289086]
["bitfinex","SOLUSD",1643989252763,37.97082952,108.7,108.6,45.80289086]
["bitfinex","SOLUSD",1643989253262,37.97082952,108.7,108.54,13.8147]
["bitfinex","SOLUSD",1643989253461,0.53,108.69,108.53,0.28780528]
["bitfinex","SOLUSD",1643989253663,7.64315936,108.69,108.53,0.28780528]
["bitfinex","SOLUSD",1643989253864,2.51015936,108.68,108.53,0.28780528]
["bitfinex","SOLUSD",1643989254062,0.53,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989254262,41.48053366,108.67,108.53,46.28905484]
["bitfinex","SOLUSD",1643989255163,37.97082952,108.65,108.53,46.28905484]
["bitfinex","SOLUSD",1643989255367,0.53,108.64,108.53,46.53905484]
["bitfinex","SOLUSD",1643989256163,0.53,108.64,108.53,46.28905484]
["bitfinex","SOLUSD",1643989256965,7.60641,108.64,108.53,46.28905484]
["bitfinex","SOLUSD",1643989257167,40.95053366,108.62,108.53,46.28905484]
["bitfinex","SOLUSD",1643989257370,37.63678061,108.6,108.53,46.28905484]
["bitfinex","SOLUSD",1643989257566,7.07641,108.59,108.53,46.28905484]
["bitfinex","SOLUSD",1643989259370,7.07641,108.59,108.53,46.53905484]
["bitfinex","SOLUSD",1643989259567,7.07641,108.59,108.53,46.28905484]
["bitfinex","SOLUSD",1643989260370,0.53,108.64,108.54,135.0]
["bitfinex","SOLUSD",1643989260572,0.53,108.66,108.54,141.0]
["bitfinex","SOLUSD",1643989260771,70.4216,108.71,108.54,71.945]
["bitfinex","SOLUSD",1643989261070,2.51015936,108.67,108.55,2.51015936]
["bitfinex","SOLUSD",1643989261271,14.3493,108.68,108.53,46.28905484]
["bitfinex","SOLUSD",1643989261471,39.30432468,108.67,108.56,41.21009381]
["bitfinex","SOLUSD",1643989261873,0.53,108.66,108.56,41.21009381]
["bitfinex","SOLUSD",1643989262273,14.3513,108.66,108.56,41.21009381]
["bitfinex","SOLUSD",1643989262475,14.3513,108.66,108.53,0.28780528]
["bitfinex","SOLUSD",1643989262672,23.93786936,108.66,108.53,0.28780528]
["bitfinex","SOLUSD",1643989263475,13.8261,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989263675,39.30432468,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989264500,13.8246,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989264700,0.53,108.64,108.53,0.28780528]
["bitfinex","SOLUSD",1643989264899,1.81378564,108.67,108.53,14.22180528]
["bitfinex","SOLUSD",1643989265103,0.53,108.67,108.53,20.22180528]
["bitfinex","SOLUSD",1643989265401,7.07641,108.66,108.53,20.47180528]
["bitfinex","SOLUSD",1643989265600,49.29166825,108.65,108.54,52.00700867]
["bitfinex","SOLUSD",1643989265801,49.29166825,108.65,108.54,52.25700867]
["bitfinex","SOLUSD",1643989266001,36.70610493,108.63,108.54,52.25700867]
["bitfinex","SOLUSD",1643989266402,36.70610493,108.63,108.54,52.00700867]
["bitfinex","SOLUSD",1643989266604,0.53,108.65,108.54,52.00700867]
["bitfinex","SOLUSD",1643989266804,0.53,108.65,108.54,52.25700867]
["bitfinex","SOLUSD",1643989267102,14.3522,108.65,108.54,52.00700867]
["bitfinex","SOLUSD",1643989267302,14.3522,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989267303,16.86235936,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989267504,23.93876936,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989267905,29.93876936,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989268304,38.45019109,108.64,108.53,0.28780528]
["bitfinex","SOLUSD",1643989268505,0.53,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989268705,13.8272,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989268906,47.54758209,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989270108,6.0,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989270508,22.6363,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989270713,0.53,108.69,108.53,1.45403235]
["bitfinex","SOLUSD",1643989270915,48.69577952,108.66,108.53,0.28780528]
["bitfinex","SOLUSD",1643989271112,54.69577952,108.66,108.54,37.91550285]
["bitfinex","SOLUSD",1643989271310,68.51657952,108.66,108.54,37.91550285]
["bitfinex","SOLUSD",1643989271514,68.51657952,108.66,108.54,43.91550285]
["bitfinex","SOLUSD",1643989271710,71.55673888,108.66,108.54,37.91550285]
["bitfinex","SOLUSD",1643989272111,37.30199366,108.64,108.54,37.91550285]
["bitfinex","SOLUSD",1643989272312,0.53,108.63,108.54,37.91550285]
["bitfinex","SOLUSD",1643989272513,14.3544,108.63,108.54,37.91550285]
["bitfinex","SOLUSD",1643989272711,48.69577952,108.62,108.54,37.91550285]
["bitfinex","SOLUSD",1643989273514,62.52137952,108.62,108.54,37.91550285]
["bitfinex","SOLUSD",1643989273920,62.52137952,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989274117,0.53,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989274418,7.60641,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989274616,13.823,108.64,108.53,0.28780528]
["bitfinex","SOLUSD",1643989275219,39.11395501,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989275819,0.53,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989276825,6.0,108.66,108.53,27.57486464]
["bitfinex","SOLUSD",1643989277020,1.28378564,108.7,108.54,61.86686777]
["bitfinex","SOLUSD",1643989277219,389.21744094,108.72,108.56,55.79]
["bitfinex","SOLUSD",1643989277419,389.21744094,108.72,108.58,55.79]
["bitfinex","SOLUSD",1643989277620,389.21744094,108.72,108.59,4.601]
["bitfinex","SOLUSD",1643989277820,389.21744094,108.72,108.59,40.86938885]
["bitfinex","SOLUSD",1643989277821,37.62025574,108.71,108.59,40.86938885]
["bitfinex","SOLUSD",1643989278024,37.62025574,108.71,108.59,46.86938885]
["bitfinex","SOLUSD",1643989278321,37.62025574,108.71,108.59,46.61938885]
["bitfinex","SOLUSD",1643989278521,37.62025574,108.71,108.59,46.86938885]
["bitfinex","SOLUSD",1643989278921,51.43415574,108.71,108.59,46.86938885]
["bitfinex","SOLUSD",1643989279122,51.43415574,108.71,108.59,46.61938885]
["bitfinex","SOLUSD",1643989279323,51.43415574,108.71,108.59,46.86938885]
["bitfinex","SOLUSD",1643989279723,57.43415574,108.71,108.59,46.86938885]
["bitfinex","SOLUSD",1643989279923,57.43415574,108.71,108.59,46.61938885]
["bitfinex","SOLUSD",1643989280633,51.43415574,108.71,108.59,40.61938885]
["bitfinex","SOLUSD",1643989280833,51.43415574,108.71,108.59,46.61938885]
["bitfinex","SOLUSD",1643989281027,51.43415574,108.71,108.59,40.61938885]
["bitfinex","SOLUSD",1643989281225,54.4743151,108.71,108.56,23.1648]
["bitfinex","SOLUSD",1643989281432,1.28378564,108.7,108.56,23.1648]
["bitfinex","SOLUSD",1643989281626,13.8218,108.66,108.56,23.1648]
["bitfinex","SOLUSD",1643989281926,13.8218,108.66,108.54,23.5133]
["bitfinex","SOLUSD",1643989282126,47.45888262,108.65,108.55,52.47209729]
["bitfinex","SOLUSD",1643989282727,61.28008262,108.65,108.55,52.47209729]
["bitfinex","SOLUSD",1643989282954,61.28008262,108.65,108.54,29.5133]
["bitfinex","SOLUSD",1643989283156,67.28008262,108.65,108.54,29.5133]
["bitfinex","SOLUSD",1643989283556,67.81008262,108.65,108.54,29.5133]
["bitfinex","SOLUSD",1643989283955,67.81008262,108.65,108.54,55.89036959]
["bitfinex","SOLUSD",1643989284156,70.32024198,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989284357,71.60402762,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989284658,69.09386826,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989284880,71.60402762,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989285360,13.8321,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989285560,0.53,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989285763,3.04015936,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989285959,0.53,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989286359,14.3574,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989286560,41.98280585,108.59,108.53,0.28780528]
["bitfinex","SOLUSD",1643989286759,14.3574,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989287260,0.53,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989287962,34.17403632,108.6,108.53,0.28780528]
["bitfinex","SOLUSD",1643989288161,13.8261,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989288365,1.28378564,108.65,108.53,0.28780528]
["bitfinex","SOLUSD",1643989288663,1.28378564,108.68,108.53,0.28780528]
["bitfinex","SOLUSD",1643989288960,1.28378564,108.68,108.53,60.68080528]
["bitfinex","SOLUSD",1643989289161,48.35035974,108.67,108.54,46.14367795]
["bitfinex","SOLUSD",1643989289360,48.35035974,108.67,108.54,46.39367795]
["bitfinex","SOLUSD",1643989289561,75.24526974,108.67,108.54,52.39367795]
["bitfinex","SOLUSD",1643989290761,75.24526974,108.67,108.54,108.18367795]
["bitfinex","SOLUSD",1643989290762,13.07641,108.67,108.54,108.18367795]
["bitfinex","SOLUSD",1643989290965,7.07641,108.67,108.55,10.96]
["bitfinex","SOLUSD",1643989291162,7.07641,108.67,108.55,77.353]
["bitfinex","SOLUSD",1643989291362,7.07641,108.67,108.55,80.11315936]
["bitfinex","SOLUSD",1643989291565,7.07641,108.67,108.55,39.55104788]
["bitfinex","SOLUSD",1643989291763,47.52905801,108.66,108.56,50.27324516]
["bitfinex","SOLUSD",1643989291962,7.07641,108.65,108.56,50.27324516]
["bitfinex","SOLUSD",1643989292163,7.07641,108.65,108.56,70.05351064]
["bitfinex","SOLUSD",1643989292363,7.07641,108.65,108.56,87.7314524]
["bitfinex","SOLUSD",1643989292762,7.07641,108.65,108.56,85.22129304]
["bitfinex","SOLUSD",1643989292964,7.07641,108.65,108.56,99.03509304]
["bitfinex","SOLUSD",1643989293163,7.04864167,108.65,108.56,99.03509304]
["bitfinex","SOLUSD",1643989293566,40.34718752,108.64,108.56,99.03509304]
["bitfinex","SOLUSD",1643989293763,47.42359752,108.64,108.56,85.22129304]
["bitfinex","SOLUSD",1643989293963,7.07641,108.64,108.56,85.22129304]
["bitfinex","SOLUSD",1643989294163,7.07641,108.64,108.56,83.5414524]
["bitfinex","SOLUSD",1643989294365,7.07641,108.64,108.56,81.03129304]
["bitfinex","SOLUSD",1643989294765,15.09788564,108.7,108.56,81.03129304]
["bitfinex","SOLUSD",1643989294964,46.6261015,108.69,108.56,81.03129304]
["bitfinex","SOLUSD",1643989295163,39.5496915,108.69,108.56,81.03129304]
["bitfinex","SOLUSD",1643989295564,53.3651915,108.69,108.56,94.84519304]
["bitfinex","SOLUSD",1643989296067,53.3651915,108.69,108.56,81.03129304]
["bitfinex","SOLUSD",1643989296666,39.5496915,108.69,108.56,94.84479304]
["bitfinex","SOLUSD",1643989297765,53.3648915,108.69,108.56,81.03129304]
["bitfinex","SOLUSD",1643989298066,39.5496915,108.69,108.56,81.03129304]
["bitfinex","SOLUSD",1643989298464,39.5496915,108.69,108.56,136.82129304]
["bitfinex","SOLUSD",1643989298864,39.5496915,108.69,108.56,150.63459304]
["bitfinex","SOLUSD",1643989299066,45.5496915,108.69,108.56,150.63459304]
["bitfinex","SOLUSD",1643989299867,13.8118,108.72,108.57,2.51015936]
["bitfinex","SOLUSD",1643989300066,7.07641,108.72,108.6,69.5989]
["bitfinex","SOLUSD",1643989300267,7.07641,108.72,108.6,69.8489]
["bitfinex","SOLUSD",1643989300466,1.28378564,108.74,108.6,78.35905936]
["bitfinex","SOLUSD",1643989300668,1.28378564,108.74,108.6,96.34710724]
["bitfinex","SOLUSD",1643989300669,7.07641,108.74,108.6,96.34710724]
["bitfinex","SOLUSD",1643989300869,7.07641,108.74,108.61,38.56268588]
["bitfinex","SOLUSD",1643989300870,49.25659741,108.73,108.61,38.56268588]
["bitfinex","SOLUSD",1643989301069,63.06739741,108.73,108.61,38.56268588]
["bitfinex","SOLUSD",1643989301271,63.06739741,108.73,108.61,38.81268588]
["bitfinex","SOLUSD",1643989301473,63.06739741,108.73,108.61,38.56268588]
["bitfinex","SOLUSD",1643989301871,63.06739741,108.73,108.61,38.81268588]
["bitfinex","SOLUSD",1643989302071,63.06739741,108.73,108.61,44.81268588]
["bitfinex","SOLUSD",1643989303972,55.25659741,108.73,108.61,44.81268588]
["bitfinex","SOLUSD",1643989304271,55.25659741,108.73,108.61,58.62058588]
["bitfinex","SOLUSD",1643989304674,49.25659741,108.73,108.61,58.62058588]
["bitfinex","SOLUSD",1643989304874,49.25659741,108.73,108.61,44.81268588]
["bitfinex","SOLUSD",1643989305474,1.28378564,108.75,108.61,100.60268588]
["bitfinex","SOLUSD",1643989305675,1.28378564,108.77,108.62,2.51015936]
["bitfinex","SOLUSD",1643989305876,8.36019564,108.77,108.63,55.79]
["bitfinex","SOLUSD",1643989306076,7.07641,108.77,108.65,55.79]
["bitfinex","SOLUSD",1643989306277,3.11049867,108.82,108.67,55.79]
["bitfinex","SOLUSD",1643989306278,1.28378564,108.79,108.67,55.79]
["bitfinex","SOLUSD",1643989306477,48.95853983,108.78,108.68,77.38978532]
["bitfinex","SOLUSD",1643989306676,48.95853983,108.78,108.68,58.63128532]
["bitfinex","SOLUSD",1643989306874,48.95853983,108.78,108.68,6.25]
["bitfinex","SOLUSD",1643989307076,54.95853983,108.78,108.66,35.3777]
["bitfinex","SOLUSD",1643989307275,48.95853983,108.78,108.66,41.3777]
["bitfinex","SOLUSD",1643989307477,48.95853983,108.78,108.66,59.36574788]
["bitfinex","SOLUSD",1643989307676,48.95853983,108.78,108.66,128.95714788]
["bitfinex","SOLUSD",1643989307876,48.95853983,108.78,108.67,113.3426941]
["bitfinex","SOLUSD",1643989308077,48.95853983,108.78,108.67,105.0962421]
["bitfinex","SOLUSD",1643989308479,48.95853983,108.78,108.67,49.3062421]
["bitfinex","SOLUSD",1643989308679,48.95853983,108.78,108.67,56.0727721]
["bitfinex","SOLUSD",1643989308883,48.95853983,108.78,108.67,56.3227721]
["bitfinex","SOLUSD",1643989309102,1.81378564,108.83,108.68,55.79]
["bitfinex","SOLUSD",1643989309281,0.03,108.83,108.68,33.9297]
["bitfinex","SOLUSD",1643989309480,6.03,108.83,108.68,39.6797]
["bitfinex","SOLUSD",1643989309681,0.03,108.83,108.68,22.7197]
["bitfinex","SOLUSD",1643989309882,2.51015936,108.82,108.68,22.7197]
["bitfinex","SOLUSD",1643989310180,2.51015936,108.82,108.69,43.4055565]
["bitfinex","SOLUSD",1643989310181,62.85647849,108.81,108.69,43.4055565]
["bitfinex","SOLUSD",1643989311489,62.85647849,108.81,108.69,43.6555565]
["bitfinex","SOLUSD",1643989311682,49.05667849,108.81,108.69,123.43360438]
["bitfinex","SOLUSD",1643989311883,49.05667849,108.81,108.69,136.90376374]
["bitfinex","SOLUSD",1643989312286,49.05667849,108.81,108.69,130.2030565]
["bitfinex","SOLUSD",1643989312483,47.05667849,108.81,108.69,130.2030565]
["bitfinex","SOLUSD",1643989312984,47.7496,108.85,108.69,146.89075614]
["bitfinex","SOLUSD",1643989313184,53.7496,108.85,108.72,13.7933]
["bitfinex","SOLUSD",1643989313586,53.7496,108.85,108.72,86.7933]
["bitfinex","SOLUSD",1643989313784,6.0,108.85,108.72,31.0033]
["bitfinex","SOLUSD",1643989313988,52.94879574,108.84,108.73,44.175094]
["bitfinex","SOLUSD",1643989314185,13.7984,108.82,108.73,44.175094]
["bitfinex","SOLUSD",1643989314387,61.4589551,108.84,108.7,49.1361]
["bitfinex","SOLUSD",1643989314587,55.4589551,108.84,108.7,49.3861]
["bitfinex","SOLUSD",1643989314787,55.4589551,108.84,108.7,49.1361]
["bitfinex","SOLUSD",1643989315488,55.4589551,108.84,108.71,51.71439357]
["bitfinex","SOLUSD",1643989315688,69.2547551,108.84,108.7,49.1361]
["bitfinex","SOLUSD",1643989316088,0.53,108.83,108.66,10.96]
["bitfinex","SOLUSD",1643989316289,5.087,108.83,108.66,12.76715]
["bitfinex","SOLUSD",1643989316497,2.51015936,108.82,108.66,12.76715]
["bitfinex","SOLUSD",1643989316691,35.48897744,108.81,108.67,46.16803741]
["bitfinex","SOLUSD",1643989316891,13.804,108.8,108.67,64.22470805]
["bitfinex","SOLUSD",1643989317091,51.43246025,108.79,108.67,81.18470805]
["bitfinex","SOLUSD",1643989317291,51.43246025,108.79,108.67,81.43470805]
["bitfinex","SOLUSD",1643989317893,65.23466025,108.79,108.67,67.63440805]
["bitfinex","SOLUSD",1643989318094,71.23466025,108.79,108.67,67.63440805]
["bitfinex","SOLUSD",1643989318695,51.43246025,108.79,108.67,67.63440805]
["bitfinex","SOLUSD",1643989318895,71.23486025,108.79,108.67,56.42440805]
["bitfinex","SOLUSD",1643989319296,74.27501961,108.79,108.67,6.76653]
["bitfinex","SOLUSD",1643989320698,171.0,108.78,108.61,13.8337]
["bitfinex","SOLUSD",1643989320898,4.579,108.77,108.56,112.8]
["bitfinex","SOLUSD",1643989321098,13.8147,108.71,108.55,4.6]
["bitfinex","SOLUSD",1643989321299,38.75531293,108.7,108.56,48.15331062]
["bitfinex","SOLUSD",1643989321499,1.75,108.69,108.56,48.15331062]
["bitfinex","SOLUSD",1643989321701,38.34095342,108.68,108.56,48.15331062]
["bitfinex","SOLUSD",1643989322100,38.34095342,108.68,108.56,54.15331062]
["bitfinex","SOLUSD",1643989322301,7.75,108.69,108.56,67.96761062]
["bitfinex","SOLUSD",1643989322501,7.75,108.69,108.56,140.43865586]
["bitfinex","SOLUSD",1643989322801,76.4871,108.74,108.57,2.51015936]
["bitfinex","SOLUSD",1643989323002,1.75,108.73,108.57,50.37715936]
["bitfinex","SOLUSD",1643989323201,1.75,108.73,108.57,128.8482046]
["bitfinex","SOLUSD",1643989323402,49.76439037,108.72,108.58,57.99720744]
["bitfinex","SOLUSD",1643989323601,49.76439037,108.72,108.58,63.99720744]
["bitfinex","SOLUSD",1643989323803,49.76439037,108.72,108.58,50.43570744]
["bitfinex","SOLUSD",1643989324015,49.76439037,108.72,108.58,50.18570744]
["bitfinex","SOLUSD",1643989324218,55.76439037,108.72,108.58,50.18570744]
["bitfinex","SOLUSD",1643989324413,69.57519037,108.72,108.58,63.99820744]
["bitfinex","SOLUSD",1643989325014,19.8108,108.72,108.58,136.46925268]
["bitfinex","SOLUSD",1643989325216,26.1832,108.75,108.59,2.51015936]
["bitfinex","SOLUSD",1643989325416,70.1443,108.77,108.6,10.96]
["bitfinex","SOLUSD",1643989325617,7.07641,108.76,108.63,13.805]
["bitfinex","SOLUSD",1643989325815,7.07641,108.76,108.63,14.055]
["bitfinex","SOLUSD",1643989326017,49.03227471,108.75,108.64,51.80274008]
["bitfinex","SOLUSD",1643989326219,49.03227471,108.75,108.64,58.05274008]
["bitfinex","SOLUSD",1643989326419,7.07641,108.76,108.64,58.05274008]
["bitfinex","SOLUSD",1643989326619,7.07641,108.76,108.64,71.85724008]
["bitfinex","SOLUSD",1643989327021,7.07641,108.76,108.65,2.51015936]
["bitfinex","SOLUSD",1643989327225,7.07641,108.76,108.65,2.76015936]
["bitfinex","SOLUSD",1643989327419,7.07641,108.76,108.66,43.54571457]
["bitfinex","SOLUSD",1643989327617,7.07641,108.76,108.66,49.54571457]
["bitfinex","SOLUSD",1643989327818,7.07641,108.76,108.66,52.30587393]
["bitfinex","SOLUSD",1643989328020,7.07641,108.76,108.67,13.7999]
["bitfinex","SOLUSD",1643989328220,7.07641,108.76,108.67,75.8399]
["bitfinex","SOLUSD",1643989328421,1.28378564,108.84,108.68,21.28004524]
["bitfinex","SOLUSD",1643989328621,51.65087045,108.84,108.7,102.44320865]
["bitfinex","SOLUSD",1643989328822,50.36708481,108.84,108.72,41.18049866]
["bitfinex","SOLUSD",1643989329121,50.36708481,108.84,108.72,47.18049866]
["bitfinex","SOLUSD",1643989329325,50.36708481,108.84,108.72,47.43049866]
["bitfinex","SOLUSD",1643989329521,50.36708481,108.84,108.74,45.3881515]
["bitfinex","SOLUSD",1643989329722,50.36708481,108.84,108.74,51.6381515]
["bitfinex","SOLUSD",1643989330323,50.36708481,108.84,108.74,51.3881515]
["bitfinex","SOLUSD",1643989330520,50.36708481,108.84,108.74,51.6381515]
["bitfinex","SOLUSD",1643989330723,64.16238481,108.84,108.74,51.3881515]
["bitfinex","SOLUSD",1643989331324,64.16238481,108.84,108.74,6.0]
["bitfinex","SOLUSD",1643989331721,50.36708481,108.84,108.74,0.25]
["bitfinex","SOLUSD",1643989331924,56.36708481,108.84,108.74,0.25]
["bitfinex","SOLUSD",1643989332923,56.36708481,108.84,108.72,54.80582555]
["bitfinex","SOLUSD",1643989333325,70.16268481,108.84,108.72,48.55582555]
["bitfinex","SOLUSD",1643989333725,26.22308564,108.85,108.72,61.31924555]
["bitfinex","SOLUSD",1643989333926,1.28378564,108.87,108.72,130.57940491]
["bitfinex","SOLUSD",1643989334127,1.28378564,108.88,108.73,4.595]
["bitfinex","SOLUSD",1643989334325,1.28378564,108.89,108.74,17.72217]
["bitfinex","SOLUSD",1643989334530,1.28378564,108.88,108.74,17.72217]
["bitfinex","SOLUSD",1643989334725,42.0869739,108.88,108.75,40.03682055]
["bitfinex","SOLUSD",1643989334926,40.80318826,108.88,108.75,40.03682055]
["bitfinex","SOLUSD",1643989335126,40.80318826,108.88,108.76,6.76093]
["bitfinex","SOLUSD",1643989335327,40.80318826,108.88,108.77,44.92039529]
["bitfinex","SOLUSD",1643989335533,171.0,108.87,108.75,2.8306]
["bitfinex","SOLUSD",1643989335736,171.0,108.87,108.67,1.16622707]
["bitfinex","SOLUSD",1643989335737,171.0,108.85,108.67,1.16622707]
["bitfinex","SOLUSD",1643989335928,0.30756281,108.82,108.62,4.596]
["bitfinex","SOLUSD",1643989336232,2.51015936,108.75,108.62,4.596]
["bitfinex","SOLUSD",1643989336527,2.51015936,108.75,108.55,415.8482313]
["bitfinex","SOLUSD",1643989336528,16.27033843,108.74,108.61,42.32261228]
["bitfinex","SOLUSD",1643989336728,22.27033843,108.74,108.61,42.32261228]
["bitfinex","SOLUSD",1643989336930,13.8118,108.72,108.61,42.32261228]
["bitfinex","SOLUSD",1643989337130,8.82641,108.71,108.61,42.32261228]
["bitfinex","SOLUSD",1643989337528,9.19392843,108.7,108.61,42.32261228]
["bitfinex","SOLUSD",1643989337728,7.07641,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989338130,13.07641,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989338328,26.89261,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989338928,20.89261,108.69,108.61,48.32261228]
["bitfinex","SOLUSD",1643989339329,20.89261,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989339632,26.89261,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989340433,7.07641,108.69,108.61,42.32261228]
["bitfinex","SOLUSD",1643989341731,7.07641,108.69,108.61,42.57261228]
["bitfinex","SOLUSD",1643989342134,71.8116,108.75,108.61,42.57261228]
["bitfinex","SOLUSD",1643989342332,10.10641,108.74,108.61,42.57261228]
["bitfinex","SOLUSD",1643989342732,25.43094932,108.74,108.61,42.32261228]
["bitfinex","SOLUSD",1643989342932,13.8107,108.73,108.61,42.32261228]
["bitfinex","SOLUSD",1643989343132,3.40387599,108.71,108.61,42.32261228]
["bitfinex","SOLUSD",1643989343335,10.10641,108.7,108.61,42.32261228]
["bitfinex","SOLUSD",1643989343735,16.10641,108.7,108.61,42.32261228]
["bitfinex","SOLUSD",1643989344337,16.10641,108.7,108.55,119.9367]
["bitfinex","SOLUSD",1643989344535,2.51015936,108.69,108.55,47.4731]
["bitfinex","SOLUSD",1643989344738,3.03,108.68,108.55,47.4731]
["bitfinex","SOLUSD",1643989344936,3.03,108.67,108.55,24.1796]
["bitfinex","SOLUSD",1643989345135,9.03,108.67,108.55,24.1796]
["bitfinex","SOLUSD",1643989345336,9.03,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989345536,9.68872725,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989345938,29.92471,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989346138,16.10641,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989346740,18.61656936,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989346939,27.79412912,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989347143,41.61372912,108.67,108.56,51.27345787]
["bitfinex","SOLUSD",1643989347940,41.61372912,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989348141,46.21772912,108.67,108.53,0.28780528]
["bitfinex","SOLUSD",1643989348543,3.03,108.66,108.53,0.28780528]
["bitfinex","SOLUSD",1643989348742,13.8272,108.63,108.53,0.28780528]
["bitfinex","SOLUSD",1643989348942,6.58085555,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989349143,15.09101491,108.62,108.53,0.28780528]
["bitfinex","SOLUSD",1643989349341,2.51015936,108.61,108.53,0.28780528]
["bitfinex","SOLUSD",1643989349542,9.17755976,108.59,108.53,0.28780528]
["bitfinex","SOLUSD",1643989349741,3.03,108.58,108.53,0.28780528]
["bitfinex","SOLUSD",1643989350140,9.03,108.58,108.53,0.28780528]
["bitfinex","SOLUSD",1643989350943,3.03,108.58,108.53,0.28780528]
["bitfinex","SOLUSD",1643989351343,9.03,108.58,108.53,0.28780528]
["bitfinex","SOLUSD",1643989351553,9.03,108.58,108.53,0.00780528]
["bitfinex","SOLUSD",1643989351748,9.56882592,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989351945,3.03,108.56,108.53,0.00780528]
["bitfinex","SOLUSD",1643989352145,6.19178936,108.55,108.53,0.00780528]
["bitfinex","SOLUSD",1643989352346,3.03,108.54,108.53,0.00780528]
["bitfinex","SOLUSD",1643989352651,9.03,108.54,108.53,0.00780528]
["bitfinex","SOLUSD",1643989352850,22.8703,108.54,108.53,0.00780528]
["bitfinex","SOLUSD",1643989353047,9.03,108.54,108.53,0.00780528]
["bitfinex","SOLUSD",1643989353646,3.03,108.54,108.53,0.00780528]
["bitfinex","SOLUSD",1643989353847,13.80504037,108.6,108.53,3.03990528]
["bitfinex","SOLUSD",1643989354048,7.07641,108.59,108.53,3.03990528]
["bitfinex","SOLUSD",1643989354649,3.03,108.58,108.53,3.03990528]
["bitfinex","SOLUSD",1643989354848,7.07641,108.57,108.53,3.03990528]
["bitfinex","SOLUSD",1643989355048,21.28784784,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989355255,27.28784784,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989355647,16.10641,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989355849,10.10641,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989356049,7.07641,108.57,108.53,0.00780528]
["bitfinex","SOLUSD",1643989356849,7.07641,108.57,108.49,43.28692331]
["bitfinex","SOLUSD",1643989357049,7.07641,108.57,108.5,2.607]
["bitfinex","SOLUSD",1643989357249,7.07641,108.57,108.5,0.25]
["bitfinex","SOLUSD",1643989358050,7.04866274,108.57,108.5,0.25]
["bitfinex","SOLUSD",1643989358250,10.42799165,108.57,108.49,0.11277144]
["bitfinex","SOLUSD",1643989358749,16.42799165,108.57,108.49,0.11277144]
["bitfinex","SOLUSD",1643989358949,13.04866274,108.57,108.49,0.11277144]
["bitfinex","SOLUSD",1643989359551,7.04866274,108.57,108.49,0.11277144]
["bitfinex","SOLUSD",1643989359758,7.04866274,108.57,108.5,4.607]
["bitfinex","SOLUSD",1643989359954,7.04866274,108.57,108.51,37.52019898]
["bitfinex","SOLUSD",1643989360153,7.04866274,108.57,108.51,43.52019898]
["bitfinex","SOLUSD",1643989360356,7.04866274,108.57,108.51,43.77019898]
["bitfinex","SOLUSD",1643989360554,7.04866274,108.57,108.51,57.58749898]
["bitfinex","SOLUSD",1643989361154,7.04866274,108.57,108.51,43.52019898]
["bitfinex","SOLUSD",1643989362155,7.04866274,108.57,108.51,37.52019898]
["bitfinex","SOLUSD",1643989364062,13.04866274,108.57,108.51,37.52019898]
["bitfinex","SOLUSD",1643989364259,13.04866274,108.57,108.49,0.11277144]
["bitfinex","SOLUSD",1643989364559,3.03,108.56,108.49,0.11277144]
["bitfinex","SOLUSD",1643989364760,7.07641,108.55,108.49,0.11277144]
["bitfinex","SOLUSD",1643989364960,3.03,108.54,108.49,0.11277144]
["bitfinex","SOLUSD",1643989365161,9.03,108.54,108.49,0.11277144]
["bitfinex","SOLUSD",1643989365380,16.10641,108.54,108.49,0.11277144]
["bitfinex","SOLUSD",1643989366382,9.03,108.54,108.49,0.11277144]
["bitfinex","SOLUSD",1643989367382,7.07641,108.53,108.49,0.11277144]
["bitfinex","SOLUSD",1643989367583,13.07641,108.53,108.49,0.11277144]
["bitfinex","SOLUSD",1643989368285,3.44811086,108.52,108.49,0.11277144]
["bitfinex","SOLUSD",1643989368482,3.03219997,108.51,108.49,0.11277144]
["bitfinex","SOLUSD",1643989368882,3.03219997,108.51,108.5,3.0321]
["bitfinex","SOLUSD",1643989369083,6.0,108.53,108.5,3.0321]
["bitfinex","SOLUSD",1643989369284,9.03,108.54,108.5,3.0321]
["bitfinex","SOLUSD",1643989371583,25.37765936,108.54,108.49,0.11277144]
["bitfinex","SOLUSD",1643989371983,7.99844427,108.53,108.49,0.11277144]
["bitfinex","SOLUSD",1643989372184,3.03,108.52,108.49,0.11277144]
["bitfinex","SOLUSD",1643989372386,13.55614593,108.51,108.49,0.11277144]
["bitfinex","SOLUSD",1643989372586,3.03,108.5,108.49,0.11277144]
["bitfinex","SOLUSD",1643989372984,8.03,108.5,108.49,0.11277144]
["bitfinex","SOLUSD",1643989374085,179.00230272,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989374487,181.51246208,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989374886,8.00230272,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989376086,8.00230272,108.5,108.49,3.03487144]
["bitfinex","SOLUSD",1643989376286,8.00230272,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989377889,3.03219997,108.51,108.49,3.03487144]
["bitfinex","SOLUSD",1643989378087,42.9751,108.58,108.49,3.03487144]
["bitfinex","SOLUSD",1643989378088,3.03,108.56,108.49,3.03487144]
["bitfinex","SOLUSD",1643989378288,7.07641,108.55,108.49,3.03487144]
["bitfinex","SOLUSD",1643989378689,18.78562671,108.55,108.49,3.03487144]
["bitfinex","SOLUSD",1643989379090,18.78562671,108.55,108.49,3.25487144]
["bitfinex","SOLUSD",1643989379290,2.51015936,108.54,108.49,3.25487144]
["bitfinex","SOLUSD",1643989379489,10.10641,108.53,108.49,3.25487144]
["bitfinex","SOLUSD",1643989379690,16.10641,108.53,108.49,0.22277144]
["bitfinex","SOLUSD",1643989380090,10.10641,108.53,108.49,0.22277144]
["bitfinex","SOLUSD",1643989380291,1.0191986,108.52,108.49,0.22277144]
["bitfinex","SOLUSD",1643989380491,10.10860997,108.51,108.49,0.22277144]
["bitfinex","SOLUSD",1643989380693,13.13860997,108.51,108.49,0.22277144]
["bitfinex","SOLUSD",1643989380891,19.13860997,108.51,108.49,0.22277144]
["bitfinex","SOLUSD",1643989381094,21.64876933,108.51,108.49,0.22277144]
["bitfinex","SOLUSD",1643989381291,21.64876933,108.51,108.49,0.00277144]
["bitfinex","SOLUSD",1643989381494,13.8421,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989381695,29.94851,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989381890,32.45866936,108.5,108.49,0.00277144]
["bitfinex","SOLUSD",1643989382692,32.45866936,108.5,108.45,0.44613256]
["bitfinex","SOLUSD",1643989382693,171.0,108.49,108.45,0.44613256]
["bitfinex","SOLUSD",1643989382891,3.03,108.48,108.45,0.00731192]
["bitfinex","SOLUSD",1643989383091,3.03,108.48,108.34,504.91823428]
["bitfinex","SOLUSD",1643989383092,171.0,108.46,108.34,1.17929878]
["bitfinex","SOLUSD",1643989383292,3.03,108.45,108.33,1.17929878]
["bitfinex","SOLUSD",1643989383491,18.70991224,108.44,108.33,1.17929878]
["bitfinex","SOLUSD",1643989383695,3.03,108.43,108.33,1.17929878]
["bitfinex","SOLUSD",1643989383891,5.54015936,108.43,108.33,1.17929878]
["bitfinex","SOLUSD",1643989384091,11.54015936,108.43,108.32,1.17929878]
["bitfinex","SOLUSD",1643989384293,9.03,108.43,108.32,1.17929878]
["bitfinex","SOLUSD",1643989384492,1.09491307,108.42,108.33,43.96796877]
["bitfinex","SOLUSD",1643989384695,10.12491307,108.42,108.33,49.96796877]
["bitfinex","SOLUSD",1643989385896,10.12491307,108.42,108.32,1.17929878]
["bitfinex","SOLUSD",1643989386200,11.54015936,108.42,108.3,20.38280039]
["bitfinex","SOLUSD",1643989386399,5.14153108,108.44,108.31,2.51015936]
["bitfinex","SOLUSD",1643989386602,13.8418,108.5,108.33,55.79]
["bitfinex","SOLUSD",1643989386799,7.07641,108.49,108.35,56.96929878]
["bitfinex","SOLUSD",1643989386998,7.07641,108.49,108.37,1.17929878]
["bitfinex","SOLUSD",1643989387298,11.60145238,108.51,108.37,49.82062687]
["bitfinex","SOLUSD",1643989387497,16.7988,108.54,108.39,50.73604424]
["bitfinex","SOLUSD",1643989387698,3.03,108.54,108.39,50.73604424]
["bitfinex","SOLUSD",1643989387899,9.03,108.54,108.39,50.73604424]
["bitfinex","SOLUSD",1643989388098,3.03,108.54,108.39,56.98604424]
["bitfinex","SOLUSD",1643989388398,7.07641,108.53,108.41,55.79]
["bitfinex","SOLUSD",1643989388601,7.07641,108.53,108.42,39.95725682]
["bitfinex","SOLUSD",1643989388801,7.07641,108.53,108.44,47.45080008]
["bitfinex","SOLUSD",1643989389200,11.09144192,108.52,108.44,47.45080008]
["bitfinex","SOLUSD",1643989389399,7.07641,108.51,108.41,21.569]
["bitfinex","SOLUSD",1643989389600,7.07641,108.51,108.41,10.96]
["bitfinex","SOLUSD",1643989389800,7.07641,108.51,108.39,2.51015936]
["bitfinex","SOLUSD",1643989389999,7.07641,108.51,108.42,418.8710679]
["bitfinex","SOLUSD",1643989390401,7.07641,108.51,108.42,456.64902996]
["bitfinex","SOLUSD",1643989390599,13.07641,108.51,108.42,456.64902996]
["bitfinex","SOLUSD",1643989390799,7.07641,108.51,108.42,456.64902996]
["bitfinex","SOLUSD",1643989391000,7.07641,108.51,108.42,456.89902996]
["bitfinex","SOLUSD",1643989391201,3.03,108.59,108.43,2.51015936]
["bitfinex","SOLUSD",1643989391404,9.23981318,108.57,108.44,52.80181681]
["bitfinex","SOLUSD",1643989391601,7.07641,108.56,108.44,52.80181681]
["bitfinex","SOLUSD",1643989391800,7.07641,108.56,108.45,2.51015936]
["bitfinex","SOLUSD",1643989392001,13.07641,108.56,108.45,62.90815936]
["bitfinex","SOLUSD",1643989392202,13.07641,108.56,108.45,82.98495936]
["bitfinex","SOLUSD",1643989392402,7.07641,108.56,108.46,2.51015936]
["bitfinex","SOLUSD",1643989392702,7.07641,108.56,108.48,38.34677847]
["bitfinex","SOLUSD",1643989393103,7.07641,108.56,108.48,47.10693783]
["bitfinex","SOLUSD",1643989393304,3.03,108.62,108.48,47.10693783]
["bitfinex","SOLUSD",1643989393507,7.07641,108.61,108.48,47.10693783]
["bitfinex","SOLUSD",1643989393706,13.07641,108.61,108.48,47.10693783]
["bitfinex","SOLUSD",1643989393908,13.07641,108.61,108.49,13.8218]
["bitfinex","SOLUSD",1643989394106,10.82756984,108.6,108.49,13.8218]
["bitfinex","SOLUSD",1643989394308,10.82756984,108.6,108.48,38.59677847]
["bitfinex","SOLUSD",1643989394309,17.90397984,108.6,108.48,0.25]
["bitfinex","SOLUSD",1643989394507,23.90397984,108.6,108.46,11.21]
["bitfinex","SOLUSD",1643989394708,23.90397984,108.6,108.46,17.21]
["bitfinex","SOLUSD",1643989394907,23.90397984,108.6,108.46,11.21]
["bitfinex","SOLUSD",1643989395307,23.90397984,108.6,108.47,47.10380917]
["bitfinex","SOLUSD",1643989395509,16.82756984,108.6,108.47,47.10380917]
["bitfinex","SOLUSD",1643989395707,16.82756984,108.6,108.48,2.51015936]
["bitfinex","SOLUSD",1643989395909,16.82756984,108.6,108.47,58.06380917]
["bitfinex","SOLUSD",1643989396109,16.82756984,108.6,108.47,53.10380917]
["bitfinex","SOLUSD",1643989396308,2.51015936,108.59,108.47,53.10380917]
["bitfinex","SOLUSD",1643989396510,1.90084547,108.58,108.47,47.10380917]
["bitfinex","SOLUSD",1643989396710,7.90084547,108.58,108.47,53.10380917]
["bitfinex","SOLUSD",1643989397110,7.90084547,108.58,108.47,47.10380917]
["bitfinex","SOLUSD",1643989397511,10.41100483,108.58,108.45,4.606]
["bitfinex","SOLUSD",1643989397713,0.30710847,108.57,108.45,4.606]
["bitfinex","SOLUSD",1643989397911,0.30710847,108.57,108.43,380.10976143]
["bitfinex","SOLUSD",1643989397912,3.03,108.57,108.43,380.10976143]
["bitfinex","SOLUSD",1643989398112,6.0,108.57,108.46,13.8262]
["bitfinex","SOLUSD",1643989398312,7.90084547,108.58,108.46,13.8262]
["bitfinex","SOLUSD",1643989398511,7.90084547,108.58,108.46,41.28985784]
["bitfinex","SOLUSD",1643989400442,7.40084547,108.58,108.46,41.28985784]
["bitfinex","SOLUSD",1643989400648,174.03,108.57,108.43,257.14134612]
["bitfinex","SOLUSD",1643989400838,3.03,108.5,108.39,15.00219878]
["bitfinex","SOLUSD",1643989401076,13.8352,108.55,108.25,19.07222703]
["bitfinex","SOLUSD",1643989401077,4.1833965,108.38,108.25,19.07222703]
["bitfinex","SOLUSD",1643989401381,2.7,108.35,108.24,13.6565]
["bitfinex","SOLUSD",1643989401492,2.7,108.34,108.23,206.27376695]
["bitfinex","SOLUSD",1643989401646,2.7,108.34,108.1,82.52199364]
["bitfinex","SOLUSD",1643989401647,171.0,108.33,108.1,82.52199364]
["bitfinex","SOLUSD",1643989401849,15.13367441,108.19,108.11,28.24]
["bitfinex","SOLUSD",1643989402161,6.0,108.19,108.1,82.52199364]
["bitfinex","SOLUSD",1643989402471,6.0,108.19,108.08,0.16919182]
["bitfinex","SOLUSD",1643989402472,2.51015936,108.21,108.08,0.16919182]
["bitfinex","SOLUSD",1643989402644,8.51015936,108.21,108.08,0.00919182]
["bitfinex","SOLUSD",1643989402950,52.9,108.19,107.95,0.31352361]
["bitfinex","SOLUSD",1643989403154,13.8939,108.16,107.96,2.80864443]
["bitfinex","SOLUSD",1643989403361,13.8939,108.16,108.0,0.31379017]
["bitfinex","SOLUSD",1643989403549,13.8939,108.16,107.97,4.627]
["bitfinex","SOLUSD",1643989403550,19.8939,108.16,107.97,4.627]
["bitfinex","SOLUSD",1643989403748,19.8939,108.16,107.92,15.23532842]
["bitfinex","SOLUSD",1643989403749,2.7,108.09,107.93,4.626]
["bitfinex","SOLUSD",1643989403954,5.4,108.08,107.93,3.94463476]
["bitfinex","SOLUSD",1643989404150,6.0,108.08,107.92,0.31355494]
["bitfinex","SOLUSD",1643989404355,2.7,108.05,107.88,13.11378001]
["bitfinex","SOLUSD",1643989404546,2.7,108.05,107.79,0.30368314]
["bitfinex","SOLUSD",1643989404547,2.7,108.04,107.83,0.08257246]
["bitfinex","SOLUSD",1643989404751,2.7,108.03,107.83,0.4209561]
["bitfinex","SOLUSD",1643989404946,2.7,108.01,107.83,0.4209561]
["bitfinex","SOLUSD",1643989405146,2.7,108.0,107.83,0.73608435]
["bitfinex","SOLUSD",1643989405349,19.9131,108.01,107.83,0.4209561]
["bitfinex","SOLUSD",1643989405648,6.8247,108.0,107.83,0.4209561]
["bitfinex","SOLUSD",1643989405846,14.1577,108.0,107.83,0.4209561]
["bitfinex","SOLUSD",1643989406050,2.7,107.93,107.83,0.4209561]
["bitfinex","SOLUSD",1643989406245,2.7,107.92,107.83,0.4209561]
["bitfinex","SOLUSD",1643989406544,12.79694007,108.0,107.83,0.4209561]
["bitfinex","SOLUSD",1643989406748,104.397307,107.99,107.83,0.4209561]
["bitfinex","SOLUSD",1643989406945,2.7,107.93,107.83,0.4209561]
["bitfinex","SOLUSD",1643989407144,2.7,107.9,107.83,0.4209561]
["bitfinex","SOLUSD",1643989407344,5.4,107.89,107.83,0.4209561]
["bitfinex","SOLUSD",1643989407548,2.7,107.87,107.83,0.4209561]
["bitfinex","SOLUSD",1643989407746,2.7,107.86,107.83,0.4209561]
["bitfinex","SOLUSD",1643989407945,4.636,107.99,107.83,0.4209561]
["bitfinex","SOLUSD",1643989408148,91.249095,107.92,107.83,0.4209561]
["bitfinex","SOLUSD",1643989408547,2.7,107.89,107.83,0.4209561]
["bitfinex","SOLUSD",1643989408751,96.649095,107.88,107.83,0.16610102]
["bitfinex","SOLUSD",1643989408949,93.949095,107.87,107.83,0.00610102]
["bitfinex","SOLUSD",1643989409147,91.249095,107.86,107.83,0.00610102]
["bitfinex","SOLUSD",1643989409350,8.43219997,107.85,107.83,0.00610102]
["bitfinex","SOLUSD",1643989409547,96.649095,107.84,107.83,0.00610102]
["bitfinex","SOLUSD",1643989409748,5.4,107.84,107.83,0.00610102]
["bitfinex","SOLUSD",1643989409947,102.649095,107.84,107.83,0.00610102]
["bitfinex","SOLUSD",1643989410150,102.649095,107.84,107.83,0.00028984]
["bitfinex","SOLUSD",1643989410548,14.43219997,107.84,107.7,37.83868551]
["bitfinex","SOLUSD",1643989410749,91.249095,107.83,107.7,37.33868551]
["bitfinex","SOLUSD",1643989410950,5.4,107.82,107.7,37.33868551]
["bitfinex","SOLUSD",1643989411148,91.249095,107.81,107.7,37.33868551]
["bitfinex","SOLUSD",1643989411346,5.4,107.8,107.7,37.33868551]
["bitfinex","SOLUSD",1643989411747,2.7,107.8,107.7,43.33868551]
["bitfinex","SOLUSD",1643989411951,2.7,107.83,107.72,46.89943413]
["bitfinex","SOLUSD",1643989412148,2.7,107.92,107.72,52.89943413]
["bitfinex","SOLUSD",1643989412347,4.639,107.96,107.73,9.75694288]
["bitfinex","SOLUSD",1643989412550,2.7,107.96,107.74,48.96945166]
["bitfinex","SOLUSD",1643989412752,3.242447,107.96,107.74,62.88961279]
["bitfinex","SOLUSD",1643989412951,3.242447,107.96,107.75,9.75694288]
["bitfinex","SOLUSD",1643989413149,2.7,107.95,107.76,58.44491591]
["bitfinex","SOLUSD",1643989413350,2.7,107.95,107.78,40.12115272]
["bitfinex","SOLUSD",1643989413552,2.7,107.95,107.8,46.28129136]
["bitfinex","SOLUSD",1643989414054,2.7,107.95,107.81,2.51015936]
["bitfinex","SOLUSD",1643989414251,2.7,107.95,107.82,39.18837815]
["bitfinex","SOLUSD",1643989414452,2.7,108.2,107.82,39.18837815]
["bitfinex","SOLUSD",1643989414453,4.634,108.03,107.82,39.18837815]
["bitfinex","SOLUSD",1643989414651,2.7,108.02,107.82,47.69853751]
["bitfinex","SOLUSD",1643989414851,2.7,108.01,107.82,2.51015936]
["bitfinex","SOLUSD",1643989415052,0.31941569,107.96,107.72,4.633]
["bitfinex","SOLUSD",1643989415252,7.336,107.95,107.72,4.633]
["bitfinex","SOLUSD",1643989415751,2.7,107.93,107.73,47.30108517]
["bitfinex","SOLUSD",1643989415952,2.7,107.92,107.73,47.30108517]
["bitfinex","SOLUSD",1643989416154,4.636,107.91,107.73,47.30108517]
["bitfinex","SOLUSD",1643989416453,2.7,107.9,107.73,47.30108517]
["bitfinex","SOLUSD",1643989416652,6.0,107.9,107.75,47.71291343]
["bitfinex","SOLUSD",1643989417453,2.7,107.89,107.75,47.71291343]
["bitfinex","SOLUSD",1643989417662,8.7,107.89,107.75,47.71291343]
["bitfinex","SOLUSD",1643989417855,0.32459112,107.87,107.71,22.8531]
["bitfinex","SOLUSD",1643989418054,2.7,107.86,107.71,22.8531]
["bitfinex","SOLUSD",1643989418257,0.31277592,107.83,107.69,0.59213132]
["bitfinex","SOLUSD",1643989418459,7.339,107.82,107.69,0.59213132]
["bitfinex","SOLUSD",1643989418655,8.7,107.82,107.69,0.59213132]
["bitfinex","SOLUSD",1643989418855,6.0,107.82,107.7,38.10299702]
["bitfinex","SOLUSD",1643989419256,3.02265001,107.81,107.7,38.10299702]
["bitfinex","SOLUSD",1643989419660,2.7,107.81,107.7,38.10299702]
["bitfinex","SOLUSD",1643989419856,4.64,107.9,107.7,38.10299702]
["bitfinex","SOLUSD",1643989420058,2.7,107.84,107.7,38.10299702]
["bitfinex","SOLUSD",1643989420259,2.7,107.84,107.7,44.10299702]
["bitfinex","SOLUSD",1643989420460,2.7,107.89,107.72,50.08680663]
["bitfinex","SOLUSD",1643989420658,8.7,107.89,107.72,67.04680663]
["bitfinex","SOLUSD",1643989421261,8.7,107.89,107.72,67.29680663]
["bitfinex","SOLUSD",1643989421461,2.7,107.89,107.72,67.29680663]
["bitfinex","SOLUSD",1643989421668,4.638,107.95,107.72,67.29680663]
["bitfinex","SOLUSD",1643989421669,2.51015936,107.92,107.73,10.96]
["bitfinex","SOLUSD",1643989421863,2.51015936,107.92,107.72,56.08680663]
["bitfinex","SOLUSD",1643989422061,2.81412911,107.89,107.72,56.08680663]
["bitfinex","SOLUSD",1643989422264,2.31,107.88,107.72,50.08680663]
["bitfinex","SOLUSD",1643989422663,2.51015936,107.88,107.72,61.04680663]
["bitfinex","SOLUSD",1643989422859,6.0,107.88,107.72,67.04680663]
["bitfinex","SOLUSD",1643989423060,5.97162906,107.9,107.74,0.3116826]
["bitfinex","SOLUSD",1643989423259,5.97162906,107.9,107.75,51.46323726]
["bitfinex","SOLUSD",1643989423460,2.31,107.91,107.75,40.50323726]
["bitfinex","SOLUSD",1643989423662,2.51015936,107.89,107.75,40.50323726]
["bitfinex","SOLUSD",1643989423860,0.31878629,107.86,107.75,40.50323726]
["bitfinex","SOLUSD",1643989424060,2.31,107.88,107.75,40.50323726]
["bitfinex","SOLUSD",1643989424261,8.31,107.88,107.75,40.50323726]
["bitfinex","SOLUSD",1643989424461,6.0,107.88,107.75,54.64323726]
["bitfinex","SOLUSD",1643989424661,2.51015936,107.88,107.75,54.64323726]
["bitfinex","SOLUSD",1643989424863,4.636,107.96,107.77,37.37052489]
["bitfinex","SOLUSD",1643989425160,4.82015936,107.97,107.79,51.96198002]
["bitfinex","SOLUSD",1643989425361,2.51015936,107.95,107.79,62.92198002]
["bitfinex","SOLUSD",1643989425562,2.31,107.94,107.79,51.96198002]
["bitfinex","SOLUSD",1643989425761,7.07641,107.93,107.79,51.96198002]
["bitfinex","SOLUSD",1643989425960,0.31335265,107.88,107.73,4.634]
["bitfinex","SOLUSD",1643989426161,7.07641,107.87,107.73,4.634]
["bitfinex","SOLUSD",1643989426362,0.3241052,107.84,107.73,4.634]
["bitfinex","SOLUSD",1643989426761,6.0,107.86,107.73,4.634]
["bitfinex","SOLUSD",1643989426963,6.0,107.86,107.74,41.29699295]
["bitfinex","SOLUSD",1643989427363,8.62088733,107.91,107.74,41.29699295]
["bitfinex","SOLUSD",1643989428260,13.9273,107.9,107.74,41.29699295]
["bitfinex","SOLUSD",1643989428462,6.946,107.89,107.74,41.29699295]
["bitfinex","SOLUSD",1643989428665,30.9573995,108.05,107.76,50.39834175]
["bitfinex","SOLUSD",1643989428862,4.637,107.99,107.8,48.95081899]
["bitfinex","SOLUSD",1643989429063,4.634,108.06,107.82,42.54019621]
["bitfinex","SOLUSD",1643989429267,4.634,108.06,107.83,147.92]
["bitfinex","SOLUSD",1643989429471,7.07641,108.05,107.84,51.12734059]
["bitfinex","SOLUSD",1643989429661,7.07641,108.05,107.86,45.37324001]
["bitfinex","SOLUSD",1643989429863,7.07641,108.05,107.88,45.95444129]
["bitfinex","SOLUSD",1643989430064,4.631,108.04,107.88,45.95444129]
["bitfinex","SOLUSD",1643989430664,0.30188874,108.08,107.88,45.95444129]
["bitfinex","SOLUSD",1643989430862,2.51015936,108.05,107.88,45.95444129]
["bitfinex","SOLUSD",1643989431064,0.32471879,108.0,107.88,45.95444129]
["bitfinex","SOLUSD",1643989432063,4.9432725,108.04,107.88,45.95444129]
["bitfinex","SOLUSD",1643989432263,2.0,108.03,107.88,45.95444129]
["bitfinex","SOLUSD",1643989432462,4.631,108.02,107.88,45.95444129]
["bitfinex","SOLUSD",1643989432665,6.631,108.02,107.88,45.95444129]
["bitfinex","SOLUSD",1643989432864,0.31847842,108.0,107.82,10.96]
["bitfinex","SOLUSD",1643989433063,0.31504386,107.96,107.82,10.96]
["bitfinex","SOLUSD",1643989433263,18.42355936,108.01,107.82,10.96]
["bitfinex","SOLUSD",1643989433664,24.42355936,108.01,107.82,16.96]
["bitfinex","SOLUSD",1643989433864,7.07641,108.0,107.83,42.59755716]
["bitfinex","SOLUSD",1643989434071,9.58656936,108.0,107.85,45.77882409]
["bitfinex","SOLUSD",1643989434267,6.0,108.0,107.85,45.77882409]
["bitfinex","SOLUSD",1643989434569,4.632,108.15,107.9,0.30727771]
["bitfinex","SOLUSD",1643989434767,4.632,108.19,107.91,181.96]
["bitfinex","SOLUSD",1643989434966,4.632,108.22,107.94,0.30532335]
["bitfinex","SOLUSD",1643989435171,2.61853852,108.18,107.95,152.546]
["bitfinex","SOLUSD",1643989435369,16.50583852,108.21,107.95,164.05910962]
["bitfinex","SOLUSD",1643989435568,39.69277538,108.17,107.96,51.04879947]
["bitfinex","SOLUSD",1643989435766,42.93522238,108.17,107.97,15.585]
["bitfinex","SOLUSD",1643989435965,15.96458715,108.15,107.98,46.45495722]
["bitfinex","SOLUSD",1643989436165,39.69277538,108.13,107.98,46.45495722]
["bitfinex","SOLUSD",1643989436567,2.0,108.12,107.98,46.45495722]
["bitfinex","SOLUSD",1643989436767,15.96458715,108.1,107.98,46.45495722]
["bitfinex","SOLUSD",1643989436968,15.96458715,108.1,107.97,4.625]
["bitfinex","SOLUSD",1643989437168,20.8375147,108.09,107.9,10.96]
["bitfinex","SOLUSD",1643989437468,0.30672258,108.05,107.86,10.96]
["bitfinex","SOLUSD",1643989437967,40.23935306,108.04,107.87,40.2524014]
["bitfinex","SOLUSD",1643989438169,44.23935306,108.04,107.88,10.96]
["bitfinex","SOLUSD",1643989438368,44.23935306,108.04,107.89,50.02616149]
["bitfinex","SOLUSD",1643989438571,44.23935306,108.04,107.89,66.98616149]
["bitfinex","SOLUSD",1643989438968,44.23935306,108.04,107.89,60.98616149]
["bitfinex","SOLUSD",1643989439169,44.21089578,108.04,107.89,60.98616149]
["bitfinex","SOLUSD",1643989439571,0.32034697,108.03,107.89,50.02616149]
["bitfinex","SOLUSD",1643989439770,17.41800947,108.02,107.89,50.02616149]
["bitfinex","SOLUSD",1643989439972,31.32840947,108.02,107.89,50.02616149]
["bitfinex","SOLUSD",1643989440173,0.31187101,107.99,107.85,24.3776]
["bitfinex","SOLUSD",1643989440399,4.633,108.01,107.85,24.3776]
["bitfinex","SOLUSD",1643989440598,0.30480321,107.99,107.85,24.3776]
["bitfinex","SOLUSD",1643989440802,6.0,108.01,107.85,24.3776]
["bitfinex","SOLUSD",1643989440998,6.3146586,108.01,107.86,49.14421178]
["bitfinex","SOLUSD",1643989441199,0.30929704,107.98,107.86,49.14421178]
["bitfinex","SOLUSD",1643989441401,0.30929704,107.98,107.83,500.11419233]
["bitfinex","SOLUSD",1643989442001,24.5471,107.99,107.83,500.11419233]
["bitfinex","SOLUSD",1643989442202,19.9141,107.99,107.83,500.11419233]
["bitfinex","SOLUSD",1643989442402,17.41800947,107.98,107.84,45.85524508]
["bitfinex","SOLUSD",1643989442602,23.41800947,107.98,107.84,45.85524508]
["bitfinex","SOLUSD",1643989442808,0.3154261,107.95,107.84,45.85524508]
["bitfinex","SOLUSD",1643989443002,0.32335721,107.93,107.84,45.85524508]
["bitfinex","SOLUSD",1643989443201,0.32335721,107.93,107.78,4.633]
["bitfinex","SOLUSD",1643989443603,0.30104449,107.9,107.78,4.633]
["bitfinex","SOLUSD",1643989443803,0.32335721,107.93,107.78,4.633]
["bitfinex","SOLUSD",1643989444003,14.24520773,107.88,107.7,92.7657]
["bitfinex","SOLUSD",1643989444204,0.30702223,107.87,107.71,50.06220278]
["bitfinex","SOLUSD",1643989444404,38.51791801,107.87,107.71,50.06220278]
["bitfinex","SOLUSD",1643989445506,38.21089578,107.87,107.71,50.06220278]
["bitfinex","SOLUSD",1643989445705,38.52839947,107.87,107.71,50.06220278]
["bitfinex","SOLUSD",1643989445905,0.31750369,107.87,107.71,50.06220278]
["bitfinex","SOLUSD",1643989446106,4.638,107.9,107.71,105.85220278]
["bitfinex","SOLUSD",1643989446307,13.9228,107.92,107.71,68.00012909]
["bitfinex","SOLUSD",1643989446506,13.9228,107.92,107.71,72.42940625]
["bitfinex","SOLUSD",1643989446907,49.00737112,107.91,107.71,56.06220278]
["bitfinex","SOLUSD",1643989447106,0.30595438,107.9,107.71,56.06220278]
["bitfinex","SOLUSD",1643989447306,13.9265,107.89,107.71,50.06220278]
["bitfinex","SOLUSD",1643989447507,6.62153413,107.88,107.72,2.51015936]
["bitfinex","SOLUSD",1643989447708,6.62153413,107.88,107.73,50.77879606]
["bitfinex","SOLUSD",1643989447910,6.0,107.88,107.73,50.77879606]
["bitfinex","SOLUSD",1643989448207,6.0,107.89,107.73,56.77879606]
["bitfinex","SOLUSD",1643989448409,10.638,107.96,107.73,50.77879606]
["bitfinex","SOLUSD",1643989448609,0.31815757,107.94,107.73,56.77879606]
["bitfinex","SOLUSD",1643989448910,13.9213,107.93,107.73,56.77879606]
["bitfinex","SOLUSD",1643989449109,15.43685233,107.92,107.75,44.21722212]
["bitfinex","SOLUSD",1643989449309,17.94701169,107.92,107.75,44.21722212]
["bitfinex","SOLUSD",1643989449717,0.31585166,107.9,107.7,22.7057]
["bitfinex","SOLUSD",1643989450111,0.31648071,107.86,107.7,22.7057]
["bitfinex","SOLUSD",1643989450313,13.9313,107.85,107.7,22.7057]
["bitfinex","SOLUSD",1643989450613,0.32403108,107.8,107.69,0.59213132]
["bitfinex","SOLUSD",1643989450814,0.31711158,107.78,107.69,0.59213132]
["bitfinex","SOLUSD",1643989451010,0.31711158,107.78,107.69,0.06486944]
["bitfinex","SOLUSD",1643989451211,0.3158271,107.77,107.69,0.06486944]
["bitfinex","SOLUSD",1643989451612,0.3158271,107.77,107.68,0.08956394]
["bitfinex","SOLUSD",1643989451911,0.31912054,107.73,107.66,0.13910738]
["bitfinex","SOLUSD",1643989452111,0.31711158,107.78,107.66,0.13910738]
["bitfinex","SOLUSD",1643989452112,4.642,107.72,107.66,0.13910738]
["bitfinex","SOLUSD",1643989452313,5.2608,107.77,107.66,0.13910738]
["bitfinex","SOLUSD",1643989452712,0.32485093,107.73,107.63,0.62186552]
["bitfinex","SOLUSD",1643989453513,171.0,107.72,107.63,6.552e-05]
["bitfinex","SOLUSD",1643989453715,13.9522,107.68,107.63,6.552e-05]
["bitfinex","SOLUSD",1643989453914,0.31732051,107.65,107.51,24.6401]
["bitfinex","SOLUSD",1643989454312,13.9522,107.68,107.51,24.6401]
["bitfinex","SOLUSD",1643989454516,0.3205628,107.63,107.51,72.23680156]
["bitfinex","SOLUSD",1643989454718,0.30994532,107.62,107.51,24.6401]
["bitfinex","SOLUSD",1643989454918,0.3205628,107.63,107.51,24.6401]
["bitfinex","SOLUSD",1643989454919,0.31475542,107.7,107.51,24.6401]
["bitfinex","SOLUSD",1643989455116,0.31475542,107.7,107.54,17.59170862]
["bitfinex","SOLUSD",1643989455517,0.31516465,107.74,107.54,0.46476359]
["bitfinex","SOLUSD",1643989455518,13.9527,107.68,107.54,0.46476359]
["bitfinex","SOLUSD",1643989455720,46.03483282,107.75,107.54,0.46476359]
["bitfinex","SOLUSD",1643989455914,46.03483282,107.75,107.56,46.18574435]
["bitfinex","SOLUSD",1643989456315,47.11483282,107.75,107.56,46.18574435]
["bitfinex","SOLUSD",1643989456516,13.9438,107.74,107.56,46.18574435]
["bitfinex","SOLUSD",1643989456814,9.58555297,107.72,107.56,46.18574435]
["bitfinex","SOLUSD",1643989457621,23.8456916,107.72,107.56,46.18574435]
["bitfinex","SOLUSD",1643989458014,23.53265297,107.72,107.56,46.18574435]
["bitfinex","SOLUSD",1643989458218,0.31753507,107.7,107.56,46.18574435]
["bitfinex","SOLUSD",1643989458619,14.26733507,107.7,107.49,4.644]
["bitfinex","SOLUSD",1643989458818,0.30624749,107.65,107.46,0.2]
["bitfinex","SOLUSD",1643989459020,1.40080976,107.64,107.46,0.2]
["bitfinex","SOLUSD",1643989459217,3.91096912,107.64,107.46,0.2]
["bitfinex","SOLUSD",1643989459518,0.30624749,107.65,107.46,0.2]
["bitfinex","SOLUSD",1643989459519,2.51015936,107.63,107.46,0.2]
["bitfinex","SOLUSD",1643989459720,16.04822797,107.62,107.5,38.56731953]
["bitfinex","SOLUSD",1643989459917,16.04822797,107.62,107.52,41.73941835]
["bitfinex","SOLUSD",1643989460217,111.8108,107.65,107.52,41.73941835]
["bitfinex","SOLUSD",1643989460417,111.8108,107.65,107.51,7.15815936]
["bitfinex","SOLUSD",1643989460625,2.51015936,107.64,107.48,5.12521444]
["bitfinex","SOLUSD",1643989460825,4.648,107.69,107.49,171.0]
["bitfinex","SOLUSD",1643989461016,2.51015936,107.72,107.5,15.607]
["bitfinex","SOLUSD",1643989461217,4.96023512,107.79,107.5,14.857]
["bitfinex","SOLUSD",1643989461218,6.04023512,107.79,107.5,14.857]
["bitfinex","SOLUSD",1643989461420,46.4629,107.8,107.55,0.31687233]
["bitfinex","SOLUSD",1643989461618,4.644,107.83,107.57,0.31011938]
["bitfinex","SOLUSD",1643989461821,13.9298,107.85,107.61,0.31457121]
["bitfinex","SOLUSD",1643989462017,4.641,107.92,107.64,0.30408048]
["bitfinex","SOLUSD",1643989462217,46.4116,107.92,107.65,10.96]
["bitfinex","SOLUSD",1643989462417,39.38174483,107.89,107.66,38.90450583]
["bitfinex","SOLUSD",1643989462617,39.38174483,107.89,107.68,47.42270154]
["bitfinex","SOLUSD",1643989463017,18.78403673,107.87,107.68,47.42270154]
["bitfinex","SOLUSD",1643989463617,37.13039153,107.87,107.68,47.42270154]
["bitfinex","SOLUSD",1643989463817,4.9610882,107.86,107.64,73.3272]
["bitfinex","SOLUSD",1643989464018,0.31204782,107.82,107.64,73.3272]
["bitfinex","SOLUSD",1643989464218,18.3463548,107.85,107.64,24.3769]
["bitfinex","SOLUSD",1643989464417,65.21653673,107.87,107.64,24.69330229]
["bitfinex","SOLUSD",1643989464618,18.78403673,107.87,107.65,4.64]
["bitfinex","SOLUSD",1643989464819,21.29419609,107.87,107.66,49.6922354]
["bitfinex","SOLUSD",1643989465017,39.38174483,107.84,107.66,49.6922354]
["bitfinex","SOLUSD",1643989465219,0.31383048,107.83,107.66,49.9422354]
["bitfinex","SOLUSD",1643989465517,18.3463548,107.91,107.67,18.11015936]
["bitfinex","SOLUSD",1643989465717,5.72,107.96,107.68,150.9061]
["bitfinex","SOLUSD",1643989465920,19.6343,107.96,107.71,13.9158]
["bitfinex","SOLUSD",1643989466119,46.15815655,107.95,107.73,103.47517563]
["bitfinex","SOLUSD",1643989466318,46.15815655,107.95,107.73,58.89517563]
["bitfinex","SOLUSD",1643989466518,46.15815655,107.95,107.75,41.99644573]
["bitfinex","SOLUSD",1643989466718,46.15815655,107.95,107.75,47.99644573]
["bitfinex","SOLUSD",1643989467118,68.98784468,107.95,107.75,48.24644573]
["bitfinex","SOLUSD",1643989467319,52.15815655,107.95,107.75,48.24644573]
["bitfinex","SOLUSD",1643989467519,46.15815655,107.95,107.75,48.24644573]
["bitfinex","SOLUSD",1643989467720,46.15815655,107.95,107.77,50.67622952]
["bitfinex","SOLUSD",1643989468119,4.635,108.01,107.77,56.92622952]
["bitfinex","SOLUSD",1643989468319,4.92420708,108.04,107.79,0.31988513]
["bitfinex","SOLUSD",1643989468521,0.29020708,108.04,107.82,0.32068116]
["bitfinex","SOLUSD",1643989468730,0.29020708,108.04,107.82,10.96]
["bitfinex","SOLUSD",1643989468922,23.97184749,108.03,107.82,10.96]
["bitfinex","SOLUSD",1643989469122,49.89743422,108.02,107.83,51.78174532]
["bitfinex","SOLUSD",1643989469328,13.908,108.01,107.83,51.78174532]
["bitfinex","SOLUSD",1643989469521,8.26834734,108.0,107.83,51.78174532]
["bitfinex","SOLUSD",1643989469721,35.73103547,108.0,107.83,51.78174532]
["bitfinex","SOLUSD",1643989469922,16.82968813,107.99,107.83,51.78174532]
["bitfinex","SOLUSD",1643989470124,45.11279841,107.97,107.83,51.78174532]
["bitfinex","SOLUSD",1643989470324,0.32479914,107.94,107.8,23.2905]
["bitfinex","SOLUSD",1643989470824,0.31161958,107.92,107.8,23.2905]
["bitfinex","SOLUSD",1643989471027,46.4213,107.89,107.72,113.8671]
["bitfinex","SOLUSD",1643989471227,0.31245247,107.88,107.73,48.98317287]
["bitfinex","SOLUSD",1643989471426,4.638,107.87,107.64,4.638]
["bitfinex","SOLUSD",1643989471648,15.0064,107.86,107.64,4.638]
["bitfinex","SOLUSD",1643989471829,4.95987596,107.85,107.58,244.0484]
["bitfinex","SOLUSD",1643989472126,1.08,107.84,107.58,244.0484]
["bitfinex","SOLUSD",1643989472325,46.4607,107.8,107.59,47.9313133]
["bitfinex","SOLUSD",1643989472525,0.31874939,107.75,107.59,47.9313133]
["bitfinex","SOLUSD",1643989472724,41.2127747,107.75,107.59,47.9313133]
["bitfinex","SOLUSD",1643989472924,5.723,107.78,107.59,47.9313133]
["bitfinex","SOLUSD",1643989473123,4.642,107.79,107.59,47.9313133]
["bitfinex","SOLUSD",1643989473323,2.82769162,107.82,107.59,47.9313133]
["bitfinex","SOLUSD",1643989473524,2.51015936,107.78,107.59,52.5733133]
["bitfinex","SOLUSD",1643989473728,7.15315936,107.78,107.59,47.9313133]
["bitfinex","SOLUSD",1643989473923,0.3129946,107.73,107.59,47.9313133]
["bitfinex","SOLUSD",1643989474123,4.644,107.76,107.59,47.9313133]
["bitfinex","SOLUSD",1643989474322,50.33774723,107.77,107.59,47.9313133]
["bitfinex","SOLUSD",1643989474323,2.51015936,107.77,107.59,47.9313133]
["bitfinex","SOLUSD",1643989474523,8.51015936,107.76,107.59,47.9313133]
["bitfinex","SOLUSD",1643989474925,13.9413,107.75,107.59,47.9313133]
["bitfinex","SOLUSD",1643989475127,2.51015936,107.79,107.59,53.9313133]
["bitfinex","SOLUSD",1643989475326,3.242447,107.86,107.63,0.31680793]
["bitfinex","SOLUSD",1643989475528,3.242447,107.86,107.64,15.6]
["bitfinex","SOLUSD",1643989475725,3.242447,107.86,107.64,15.85]
["bitfinex","SOLUSD",1643989475927,2.51015936,107.85,107.64,21.85]
["bitfinex","SOLUSD",1643989476124,2.51015936,107.85,107.65,13.9234]
["bitfinex","SOLUSD",1643989476327,45.49427634,107.84,107.66,57.47141037]
["bitfinex","SOLUSD",1643989476726,45.49427634,107.84,107.66,46.51141037]
["bitfinex","SOLUSD",1643989476925,2.51015936,107.83,107.66,46.51141037]
["bitfinex","SOLUSD",1643989477126,12.67150522,107.82,107.66,46.51141037]
["bitfinex","SOLUSD",1643989477325,2.51015936,107.85,107.66,46.76141037]
["bitfinex","SOLUSD",1643989477525,1.08,107.91,107.66,57.72141037]
["bitfinex","SOLUSD",1643989477727,2.51015936,107.89,107.66,57.72141037]
["bitfinex","SOLUSD",1643989477924,2.51015936,107.89,107.66,63.47141037]
["bitfinex","SOLUSD",1643989478326,62.05342109,107.88,107.66,63.47141037]
["bitfinex","SOLUSD",1643989478525,0.30993024,107.87,107.66,57.47141037]
["bitfinex","SOLUSD",1643989478727,10.03686047,107.85,107.66,46.51141037]
["bitfinex","SOLUSD",1643989478929,10.03686047,107.85,107.66,41.87141037]
["bitfinex","SOLUSD",1643989479128,0.32014253,107.83,107.66,41.87141037]
["bitfinex","SOLUSD",1643989479328,39.30898206,107.81,107.66,41.87141037]
["bitfinex","SOLUSD",1643989479541,53.24138206,107.81,107.66,41.87141037]
["bitfinex","SOLUSD",1643989479730,59.24138206,107.81,107.66,41.87141037]
["bitfinex","SOLUSD",1643989480631,32.7920995,107.79,107.66,41.87141037]
["bitfinex","SOLUSD",1643989481031,18.8567995,107.79,107.66,41.87141037]
["bitfinex","SOLUSD",1643989481231,51.0662,107.87,107.66,41.87141037]
["bitfinex","SOLUSD",1643989481436,46.4252,107.87,107.66,41.87141037]
["bitfinex","SOLUSD",1643989481731,46.4252,107.87,107.66,42.12141037]
["bitfinex","SOLUSD",1643989481930,48.93535936,107.87,107.66,48.12141037]
["bitfinex","SOLUSD",1643989482133,8.51320627,107.84,107.66,47.87141037]
["bitfinex","SOLUSD",1643989482532,2.51015936,107.83,107.66,47.87141037]
["bitfinex","SOLUSD",1643989482734,4.64,107.88,107.67,10.96]
["bitfinex","SOLUSD",1643989482932,46.4108,107.91,107.67,29.813]
["bitfinex","SOLUSD",1643989483131,48.92095936,107.91,107.67,36.063]
["bitfinex","SOLUSD",1643989483735,13.9215,107.89,107.68,49.35053151]
["bitfinex","SOLUSD",1643989483933,9.3334139,107.87,107.68,49.35053151]
["bitfinex","SOLUSD",1643989484136,9.3334139,107.87,107.68,66.31053151]
["bitfinex","SOLUSD",1643989484334,9.3334139,107.87,107.68,70.94953151]
["bitfinex","SOLUSD",1643989484533,9.3334139,107.87,107.68,64.94953151]
["bitfinex","SOLUSD",1643989484733,23.2584139,107.87,107.68,53.98953151]
["bitfinex","SOLUSD",1643989484932,27.8974139,107.87,107.68,49.35053151]
["bitfinex","SOLUSD",1643989485536,29.2584139,107.87,107.68,60.31053151]
["bitfinex","SOLUSD",1643989485935,15.3334139,107.87,107.68,66.31053151]
["bitfinex","SOLUSD",1643989486138,15.3334139,107.87,107.68,70.94953151]
["bitfinex","SOLUSD",1643989486336,15.3334139,107.87,107.7,47.66032472]
["bitfinex","SOLUSD",1643989487038,0.30229583,107.83,107.7,47.66032472]
["bitfinex","SOLUSD",1643989487436,44.49816197,107.85,107.7,47.66032472]
["bitfinex","SOLUSD",1643989487635,96.93316197,107.85,107.7,47.66032472]
["bitfinex","SOLUSD",1643989488236,0.3185168,107.81,107.7,47.66032472]
["bitfinex","SOLUSD",1643989489241,19.66761959,107.82,107.7,47.66032472]
["bitfinex","SOLUSD",1643989490335,13.9288,107.84,107.7,47.66032472]
["bitfinex","SOLUSD",1643989490735,13.9251,107.87,107.7,47.66032472]
["bitfinex","SOLUSD",1643989491337,47.73657816,107.86,107.7,53.66032472]
["bitfinex","SOLUSD",1643989491739,47.73657816,107.86,107.7,47.66032472]
["bitfinex","SOLUSD",1643989492637,53.73657816,107.86,107.7,47.66032472]
["bitfinex","SOLUSD",1643989492837,53.73657816,107.86,107.83,0.2]
["bitfinex","SOLUSD",1643989493037,10.4292034,107.84,107.83,0.2]
["bitfinex","SOLUSD",1643989493237,10.4292034,107.84,107.8,100.0]
["bitfinex","SOLUSD",1643989493438,16.4292034,107.84,107.8,100.0]
["bitfinex","SOLUSD",1643989495242,16.4292034,107.84,107.8,93.94362895]
["bitfinex","SOLUSD",1643989495641,16.4292034,107.84,107.67,24.0821]
["bitfinex","SOLUSD",1643989495843,0.30766409,107.81,107.67,30.0821]
["bitfinex","SOLUSD",1643989496043,0.30766409,107.81,107.67,24.0821]
["bitfinex","SOLUSD",1643989496665,48.04424225,107.81,107.68,39.30734543]
["bitfinex","SOLUSD",1643989496869,19.9317,107.82,107.68,39.30734543]
["bitfinex","SOLUSD",1643989497070,13.9317,107.82,107.68,39.30734543]
["bitfinex","SOLUSD",1643989497869,38.36808033,107.81,107.68,39.30734543]
["bitfinex","SOLUSD",1643989498673,13.9317,107.82,107.68,39.30734543]
["bitfinex","SOLUSD",1643989498872,13.9281,107.85,107.68,39.30734543]
["bitfinex","SOLUSD",1643989499673,0.30234583,107.8,107.65,23.8754]
["bitfinex","SOLUSD",1643989500672,0.30234583,107.8,107.66,39.00039982]
["bitfinex","SOLUSD",1643989500871,17.63896985,107.82,107.66,39.00039982]
["bitfinex","SOLUSD",1643989500872,2.62656985,107.82,107.66,39.00039982]
["bitfinex","SOLUSD",1643989501072,2.62656985,107.85,107.66,39.00039982]
["bitfinex","SOLUSD",1643989501273,2.51015936,107.81,107.66,39.00039982]
["bitfinex","SOLUSD",1643989501673,45.8533322,107.8,107.66,39.00039982]
["bitfinex","SOLUSD",1643989501874,0.3097565,107.79,107.66,39.00039982]
["bitfinex","SOLUSD",1643989502474,13.9369,107.78,107.66,39.00039982]
["bitfinex","SOLUSD",1643989502674,0.32347249,107.74,107.63,23.4146]
["bitfinex","SOLUSD",1643989503075,0.31751412,107.72,107.63,23.4146]
["bitfinex","SOLUSD",1643989503275,0.31751412,107.72,107.6,4.641]
["bitfinex","SOLUSD",1643989503276,0.30890181,107.68,107.6,4.641]
["bitfinex","SOLUSD",1643989503475,1.08,107.67,107.6,4.641]
["bitfinex","SOLUSD",1643989503676,0.30352107,107.63,107.6,4.641]
["bitfinex","SOLUSD",1643989503875,3.03219997,107.62,107.5,2.42849567]
["bitfinex","SOLUSD",1643989504076,3.03219997,107.62,107.49,95.6711]
["bitfinex","SOLUSD",1643989504279,4.11219997,107.62,107.49,95.6711]
["bitfinex","SOLUSD",1643989504874,16.42464933,107.62,107.5,51.21366843]
["bitfinex","SOLUSD",1643989505874,16.42464933,107.62,107.47,49.95232503]
["bitfinex","SOLUSD",1643989506077,18.93480869,107.62,107.47,49.95232503]
["bitfinex","SOLUSD",1643989506275,16.42464933,107.62,107.47,49.95232503]
["bitfinex","SOLUSD",1643989506475,16.42464933,107.62,107.45,11.36369587]
["bitfinex","SOLUSD",1643989506677,16.74577981,107.62,107.42,0.19854722]
["bitfinex","SOLUSD",1643989506876,0.30126023,107.57,107.42,0.19854722]
["bitfinex","SOLUSD",1643989507077,1.08,107.52,107.42,0.19854722]
["bitfinex","SOLUSD",1643989507378,0.32127905,107.53,107.42,0.19854722]
["bitfinex","SOLUSD",1643989507379,0.32346452,107.47,107.42,0.19854722]
["bitfinex","SOLUSD",1643989507576,1.08,107.46,107.42,0.19854722]
["bitfinex","SOLUSD",1643989507877,6.0,107.49,107.42,0.19854722]
["bitfinex","SOLUSD",1643989508077,1.08,107.48,107.42,0.19854722]
["bitfinex","SOLUSD",1643989508477,1.08,107.48,107.35,41.10267125]
["bitfinex","SOLUSD",1643989508478,7.08,107.48,107.35,37.69831291]
["bitfinex","SOLUSD",1643989508875,44.35042735,107.47,107.35,37.69831291]
["bitfinex","SOLUSD",1643989509075,1.08,107.46,107.35,37.69831291]
["bitfinex","SOLUSD",1643989509278,50.53041467,107.45,107.35,37.69831291]
["bitfinex","SOLUSD",1643989509476,50.53041467,107.45,107.35,0.39709444]
["bitfinex","SOLUSD",1643989509677,4.97379372,107.5,107.35,0.39709444]
["bitfinex","SOLUSD",1643989509876,1.08,107.47,107.33,9.86359447]
["bitfinex","SOLUSD",1643989510080,1.08,107.49,107.3,4.655]
["bitfinex","SOLUSD",1643989510278,1.08,107.48,107.3,4.655]
["bitfinex","SOLUSD",1643989510477,4.655,107.55,107.29,133.8165]
["bitfinex","SOLUSD",1643989510478,1.08,107.47,107.29,133.8165]
["bitfinex","SOLUSD",1643989510676,40.74482197,107.45,107.31,46.5756722]
["bitfinex","SOLUSD",1643989511078,40.74482197,107.45,107.31,52.5756722]
["bitfinex","SOLUSD",1643989511277,41.82482197,107.45,107.31,52.5756722]
["bitfinex","SOLUSD",1643989511479,40.74482197,107.45,107.31,52.5756722]
["bitfinex","SOLUSD",1643989512681,41.76482197,107.45,107.31,52.5756722]
["bitfinex","SOLUSD",1643989513079,47.76482197,107.45,107.31,46.5756722]
["bitfinex","SOLUSD",1643989513378,0.31732393,107.42,107.31,46.5756722]
["bitfinex","SOLUSD",1643989513579,1.02,107.41,107.31,46.5756722]
["bitfinex","SOLUSD",1643989513780,37.28610917,107.4,107.31,46.5756722]
["bitfinex","SOLUSD",1643989513978,37.28610917,107.4,107.29,110.0129]
["bitfinex","SOLUSD",1643989513979,1.02,107.39,107.29,110.0129]
["bitfinex","SOLUSD",1643989514178,1.02,107.39,107.27,24.78053228]
["bitfinex","SOLUSD",1643989514179,1.33823145,107.39,107.27,24.78053228]
["bitfinex","SOLUSD",1643989514378,13.95423145,107.39,107.3,6.85292]
["bitfinex","SOLUSD",1643989514581,0.31815483,107.35,107.3,6.85292]
["bitfinex","SOLUSD",1643989514781,1.02,107.34,107.3,6.85292]
["bitfinex","SOLUSD",1643989514977,46.5432943,107.34,107.3,6.85292]
["bitfinex","SOLUSD",1643989515178,46.5432943,107.34,107.31,37.47643423]
["bitfinex","SOLUSD",1643989515381,1.02,107.34,107.32,9.88375]
["bitfinex","SOLUSD",1643989515578,1.02,107.42,107.32,9.88375]
["bitfinex","SOLUSD",1643989516378,40.24189524,107.41,107.33,51.6899644]
["bitfinex","SOLUSD",1643989516580,54.22509524,107.41,107.34,6.85037]
["bitfinex","SOLUSD",1643989516980,54.52802562,107.41,107.35,6.84973]
["bitfinex","SOLUSD",1643989517181,54.52802562,107.41,107.36,6.84909]
["bitfinex","SOLUSD",1643989517182,16.79628974,107.41,107.36,6.84909]
["bitfinex","SOLUSD",1643989517382,1.02,107.4,107.36,6.84909]
["bitfinex","SOLUSD",1643989517783,7.02,107.4,107.36,6.84909]
["bitfinex","SOLUSD",1643989517985,13.9859,107.39,107.36,0.00909]
["bitfinex","SOLUSD",1643989518182,3.03219997,107.38,107.36,0.00909]
["bitfinex","SOLUSD",1643989518384,4.05219997,107.38,107.28,6.8542]
["bitfinex","SOLUSD",1643989518583,0.31058203,107.34,107.28,6.8542]
["bitfinex","SOLUSD",1643989518781,0.31058203,107.34,107.28,1.0432]
["bitfinex","SOLUSD",1643989518984,4.97974297,107.37,107.28,1.0432]
["bitfinex","SOLUSD",1643989519181,38.77838635,107.36,107.29,46.38066983]
["bitfinex","SOLUSD",1643989519386,6.3019716,107.4,107.29,46.38066983]
["bitfinex","SOLUSD",1643989519582,6.3019716,107.4,107.24,1.58642952]
["bitfinex","SOLUSD",1643989519783,6.3019716,107.4,107.25,6.85612]
["bitfinex","SOLUSD",1643989520083,13.9875,107.37,107.25,6.85612]
["bitfinex","SOLUSD",1643989520282,13.9875,107.37,107.24,1.58642952]
["bitfinex","SOLUSD",1643989520484,39.85630769,107.36,107.25,38.56794134]
["bitfinex","SOLUSD",1643989520686,0.30946738,107.34,107.25,38.56794134]
["bitfinex","SOLUSD",1643989521385,86.49660769,107.36,107.25,44.92406134]
["bitfinex","SOLUSD",1643989521584,92.49660769,107.36,107.25,44.92406134]
["bitfinex","SOLUSD",1643989521783,13.9921,107.33,107.25,44.92406134]
["bitfinex","SOLUSD",1643989521983,52.39454186,107.32,107.25,44.92406134]
["bitfinex","SOLUSD",1643989522386,47.2984,107.34,107.25,44.92406134]
["bitfinex","SOLUSD",1643989522586,0.65,107.34,107.25,44.92406134]
["bitfinex","SOLUSD",1643989522786,6.0,107.36,107.25,44.92406134]
["bitfinex","SOLUSD",1643989522986,13.9861,107.38,107.25,44.92406134]
["bitfinex","SOLUSD",1643989523386,46.2858315,107.37,107.25,44.92406134]
["bitfinex","SOLUSD",1643989523586,0.65,107.37,107.25,44.92406134]
["bitfinex","SOLUSD",1643989523785,13.9861,107.38,107.25,44.92406134]
["bitfinex","SOLUSD",1643989523986,13.9861,107.38,107.25,43.42406134]
["bitfinex","SOLUSD",1643989524389,0.65,107.41,107.25,43.42406134]
["bitfinex","SOLUSD",1643989524587,38.48383985,107.37,107.25,43.42406134]
["bitfinex","SOLUSD",1643989524789,13.9825,107.4,107.25,43.67406134]
["bitfinex","SOLUSD",1643989525287,19.9825,107.4,107.25,43.42406134]
["bitfinex","SOLUSD",1643989525490,3.16015936,107.39,107.25,43.42406134]
["bitfinex","SOLUSD",1643989525688,0.65,107.41,107.25,43.42406134]
["bitfinex","SOLUSD",1643989525889,51.85449465,107.41,107.25,43.42406134]
["bitfinex","SOLUSD",1643989526589,13.9834,107.4,107.25,43.42406134]
["bitfinex","SOLUSD",1643989526789,0.65,107.44,107.25,49.42406134]
["bitfinex","SOLUSD",1643989526989,14.4477,107.46,107.25,62.12806134]
["bitfinex","SOLUSD",1643989527194,14.8149668,107.46,107.25,62.12806134]
["bitfinex","SOLUSD",1643989527390,2.51015936,107.45,107.25,55.27194134]
["bitfinex","SOLUSD",1643989527591,40.42900477,107.45,107.25,55.52194134]
["bitfinex","SOLUSD",1643989527794,37.91884541,107.45,107.26,13.979]
["bitfinex","SOLUSD",1643989527994,37.91884541,107.45,107.27,47.57515214]
["bitfinex","SOLUSD",1643989528196,37.91884541,107.45,107.27,53.57515214]
["bitfinex","SOLUSD",1643989528593,40.42900477,107.45,107.27,47.57515214]
["bitfinex","SOLUSD",1643989528796,0.30024273,107.42,107.27,47.57515214]
["bitfinex","SOLUSD",1643989528995,47.265,107.41,107.27,42.91815214]
["bitfinex","SOLUSD",1643989529196,44.35871684,107.4,107.27,42.91815214]
["bitfinex","SOLUSD",1643989529393,2.51015936,107.4,107.27,42.91815214]
["bitfinex","SOLUSD",1643989529595,2.51015936,107.42,107.27,42.91815214]
["bitfinex","SOLUSD",1643989529794,2.51015936,107.42,107.28,13.9774]
["bitfinex","SOLUSD",1643989529995,6.0,107.45,107.27,42.91815214]
["bitfinex","SOLUSD",1643989530196,3.16015936,107.44,107.27,42.91815214]
["bitfinex","SOLUSD",1643989530418,47.38856245,107.43,107.27,42.91815214]
["bitfinex","SOLUSD",1643989530597,49.35204568,107.41,107.27,42.91815214]
["bitfinex","SOLUSD",1643989530795,50.00204568,107.41,107.27,42.91815214]
["bitfinex","SOLUSD",1643989531198,51.01874058,107.39,107.27,42.91815214]
["bitfinex","SOLUSD",1643989531397,38.20582011,107.37,107.27,42.91815214]
["bitfinex","SOLUSD",1643989531599,16.49775936,107.38,107.24,1.58642952]
["bitfinex","SOLUSD",1643989531796,2.51015936,107.36,107.24,1.58642952]
["bitfinex","SOLUSD",1643989531997,0.31059802,107.31,107.24,1.58642952]
["bitfinex","SOLUSD",1643989532497,13.9893,107.34,107.24,1.58642952]
["bitfinex","SOLUSD",1643989532697,49.03926363,107.33,107.25,37.71109553]
["bitfinex","SOLUSD",1643989532899,51.54942299,107.33,107.25,37.71109553]
["bitfinex","SOLUSD",1643989533099,49.03926363,107.33,107.25,37.71109553]
["bitfinex","SOLUSD",1643989533299,49.03926363,107.33,107.18,27.83232466]
["bitfinex","SOLUSD",1643989533300,0.3192496,107.28,107.06,14.63601977]
["bitfinex","SOLUSD",1643989533598,0.3192496,107.28,107.04,0.44473417]
["bitfinex","SOLUSD",1643989533599,19.14421928,107.07,107.04,0.44473417]
["bitfinex","SOLUSD",1643989533798,3.03219997,107.06,107.01,1499.57258574]
["bitfinex","SOLUSD",1643989533998,5.8564672,107.06,107.01,1487.72468574]
["bitfinex","SOLUSD",1643989534199,10.35434495,107.09,107.02,50.46311573]
["bitfinex","SOLUSD",1643989534401,16.52905936,107.1,107.02,50.46311573]
["bitfinex","SOLUSD",1643989534600,0.30837961,107.15,107.02,50.46311573]
["bitfinex","SOLUSD",1643989534799,15.299401,107.14,107.02,50.46311573]
["bitfinex","SOLUSD",1643989535001,15.299401,107.13,107.02,50.46311573]
["bitfinex","SOLUSD",1643989535199,86.1982,107.21,107.02,50.46311573]
["bitfinex","SOLUSD",1643989535200,42.24891443,107.15,107.02,50.46311573]
["bitfinex","SOLUSD",1643989535403,14.0152,107.12,107.02,50.46311573]
["bitfinex","SOLUSD",1643989535711,0.31121243,107.09,107.02,43.99391573]
["bitfinex","SOLUSD",1643989535902,15.949401,107.08,107.02,43.99391573]
["bitfinex","SOLUSD",1643989536102,15.299401,107.07,107.02,34.20391573]
["bitfinex","SOLUSD",1643989536501,14.0297,107.05,107.01,1476.72468574]
["bitfinex","SOLUSD",1643989536901,0.31932927,107.03,107.01,1383.17598574]
["bitfinex","SOLUSD",1643989537102,20.60478921,107.07,107.02,6.06429997]
["bitfinex","SOLUSD",1643989537301,0.65,107.1,107.02,6.06429997]
["bitfinex","SOLUSD",1643989537501,0.65,107.1,107.03,43.99893949]
["bitfinex","SOLUSD",1643989537701,14.0244,107.05,107.01,1383.17598574]
["bitfinex","SOLUSD",1643989537928,14.0244,107.05,107.01,1286.41108574]
["bitfinex","SOLUSD",1643989538106,16.53455936,107.05,107.01,1286.41108574]
["bitfinex","SOLUSD",1643989538308,16.53455936,107.05,107.01,1192.85558574]
["bitfinex","SOLUSD",1643989538309,6.58038921,107.05,107.01,1192.85558574]
["bitfinex","SOLUSD",1643989538507,2.51015936,107.07,107.01,1192.85558574]
["bitfinex","SOLUSD",1643989538705,0.65,107.11,107.01,1192.85558574]
["bitfinex","SOLUSD",1643989539106,2.51015936,107.1,107.01,102.09210614]
["bitfinex","SOLUSD",1643989539306,0.32335796,107.06,107.0,0.4]
["bitfinex","SOLUSD",1643989539508,5.63614326,107.05,106.85,68.39426372]
["bitfinex","SOLUSD",1643989539707,0.30400775,107.03,106.85,68.39426372]
["bitfinex","SOLUSD",1643989539906,14.0407,106.98,106.85,68.39426372]
["bitfinex","SOLUSD",1643989540309,14.0407,106.98,106.86,37.55297151]
["bitfinex","SOLUSD",1643989540511,20.0407,106.98,106.86,37.55297151]
["bitfinex","SOLUSD",1643989540708,20.365699,106.98,106.86,37.55297151]
["bitfinex","SOLUSD",1643989540912,0.30945043,106.94,106.86,37.55297151]
["bitfinex","SOLUSD",1643989541107,14.0421,106.92,106.86,37.55297151]
["bitfinex","SOLUSD",1643989541708,30.8069,106.94,106.87,140.0]
["bitfinex","SOLUSD",1643989542007,6.8069,106.94,106.86,37.55297151]
["bitfinex","SOLUSD",1643989543008,0.0021,106.92,106.86,37.55297151]
["bitfinex","SOLUSD",1643989543812,0.0021,106.92,106.86,36.55297151]
["bitfinex","SOLUSD",1643989544013,14.0392,106.94,106.86,36.55297151]
["bitfinex","SOLUSD",1643989544211,42.21657953,106.97,106.83,0.53082039]
["bitfinex","SOLUSD",1643989544412,2.51015936,106.94,106.83,0.53082039]
["bitfinex","SOLUSD",1643989544614,32.89686032,107.02,106.84,171.0]
["bitfinex","SOLUSD",1643989544812,0.97,107.01,106.84,171.0]
["bitfinex","SOLUSD",1643989545012,0.97,107.02,106.85,4.675]
["bitfinex","SOLUSD",1643989545212,14.0355,106.97,106.84,171.0]
["bitfinex","SOLUSD",1643989545434,14.0355,106.97,106.85,40.94322387]
["bitfinex","SOLUSD",1643989545835,46.7932,106.98,106.85,40.94322387]
["bitfinex","SOLUSD",1643989545836,0.0032,106.98,106.86,171.0]
["bitfinex","SOLUSD",1643989546039,0.0032,106.98,106.86,175.676]
["bitfinex","SOLUSD",1643989546237,0.0032,106.98,106.86,181.926]
["bitfinex","SOLUSD",1643989546639,0.0032,106.98,106.87,51.352691]
["bitfinex","SOLUSD",1643989546840,0.0055,106.97,106.87,51.352691]
["bitfinex","SOLUSD",1643989547038,0.0055,106.97,106.87,56.352691]
["bitfinex","SOLUSD",1643989547238,0.0055,106.97,106.87,56.602691]
["bitfinex","SOLUSD",1643989547438,0.97,107.08,106.88,171.0]
["bitfinex","SOLUSD",1643989547639,0.97,107.11,106.88,179.51015936]
["bitfinex","SOLUSD",1643989547840,14.0252,107.05,106.91,14.0265]
["bitfinex","SOLUSD",1643989548039,49.11927947,107.04,106.89,99.75808403]
["bitfinex","SOLUSD",1643989548246,14.0252,107.05,106.89,100.00808403]
["bitfinex","SOLUSD",1643989548542,0.00063628,107.06,106.89,164.30824339]
["bitfinex","SOLUSD",1643989548741,5.643,107.16,106.89,123.15373103]
["bitfinex","SOLUSD",1643989548944,5.641,107.15,106.89,106.00808403]
["bitfinex","SOLUSD",1643989549141,14.0201,107.09,106.92,14.0258]
["bitfinex","SOLUSD",1643989549341,51.32004389,107.08,106.89,105.75808403]
["bitfinex","SOLUSD",1643989549642,51.32004389,107.08,106.92,48.29882003]
["bitfinex","SOLUSD",1643989549841,2.51015936,107.14,106.92,48.29882003]
["bitfinex","SOLUSD",1643989550040,3.242447,107.25,106.93,4.671]
["bitfinex","SOLUSD",1643989550041,30.37562912,107.17,106.93,4.671]
["bitfinex","SOLUSD",1643989550240,14.0198,107.09,106.92,58.96882003]
["bitfinex","SOLUSD",1643989550443,14.0198,107.09,106.92,54.29882003]
["bitfinex","SOLUSD",1643989550846,42.35743441,107.08,106.92,48.29882003]
["bitfinex","SOLUSD",1643989551056,0.0098,107.09,106.93,55.79]
["bitfinex","SOLUSD",1643989551245,354.81983448,107.18,106.93,55.79]
["bitfinex","SOLUSD",1643989551246,14.0169,107.12,106.94,4.672]
["bitfinex","SOLUSD",1643989551646,14.0169,107.12,106.94,7.18215936]
["bitfinex","SOLUSD",1643989551845,0.86,107.19,106.95,13.47015936]
["bitfinex","SOLUSD",1643989552045,0.86,107.19,106.97,55.79]
["bitfinex","SOLUSD",1643989552246,14.0107,107.16,107.01,55.79]
["bitfinex","SOLUSD",1643989552446,14.0107,107.16,107.01,60.457]
["bitfinex","SOLUSD",1643989552644,46.6978,107.2,107.01,66.707]
["bitfinex","SOLUSD",1643989552845,6.0,107.21,107.01,69.21715936]
["bitfinex","SOLUSD",1643989553045,37.33314719,107.19,107.03,55.79]
["bitfinex","SOLUSD",1643989553245,14.0084,107.18,107.05,55.79]
["bitfinex","SOLUSD",1643989553446,29.42797751,107.27,107.05,56.09712012]
["bitfinex","SOLUSD",1643989553663,0.36864272,107.27,107.07,55.79]
["bitfinex","SOLUSD",1643989553845,0.36864272,107.27,107.09,56.09993857]
["bitfinex","SOLUSD",1643989554046,19.96355095,107.28,107.12,0.31092049]
["bitfinex","SOLUSD",1643989554247,13.9954,107.28,107.14,13.9957]
["bitfinex","SOLUSD",1643989554445,2.51015936,107.32,107.14,13.9957]
["bitfinex","SOLUSD",1643989554646,4.662,107.38,107.14,75.7857]
["bitfinex","SOLUSD",1643989554947,2.51015936,107.35,107.14,20.2457]
["bitfinex","SOLUSD",1643989555145,4.662,107.34,107.14,20.2457]
["bitfinex","SOLUSD",1643989555345,44.92047788,107.33,107.15,48.7161762]
["bitfinex","SOLUSD",1643989555546,13.9944,107.29,107.15,48.7161762]
["bitfinex","SOLUSD",1643989555746,13.9944,107.29,107.15,54.9661762]
["bitfinex","SOLUSD",1643989555946,43.42617769,107.28,107.15,54.7161762]
["bitfinex","SOLUSD",1643989556147,51.93633705,107.28,107.15,54.7161762]
["bitfinex","SOLUSD",1643989556346,49.42617769,107.28,107.15,54.7161762]
["bitfinex","SOLUSD",1643989556546,49.42617769,107.28,107.15,48.7161762]
["bitfinex","SOLUSD",1643989556745,43.15036039,107.26,107.15,68.7113762]
["bitfinex","SOLUSD",1643989557247,43.15036039,107.26,107.15,54.7161762]
["bitfinex","SOLUSD",1643989557651,57.14876039,107.26,107.15,48.7161762]
["bitfinex","SOLUSD",1643989557950,2.51015936,107.25,107.11,4.663]
["bitfinex","SOLUSD",1643989558148,43.47293703,107.26,107.11,4.663]
["bitfinex","SOLUSD",1643989558548,0.30821677,107.23,107.11,4.663]
["bitfinex","SOLUSD",1643989558749,2.51015936,107.25,107.11,4.663]
["bitfinex","SOLUSD",1643989558947,42.14581318,107.24,107.12,45.27626]
["bitfinex","SOLUSD",1643989559349,14.0067,107.21,107.12,45.27626]
["bitfinex","SOLUSD",1643989559549,42.14581318,107.24,107.12,45.27626]
["bitfinex","SOLUSD",1643989560353,13.9981,107.26,107.13,55.79]
["bitfinex","SOLUSD",1643989560552,404.82162985,107.28,107.12,51.27626]
["bitfinex","SOLUSD",1643989560751,398.82162985,107.28,107.12,51.52626]
["bitfinex","SOLUSD",1643989561154,398.82162985,107.28,107.13,55.79]
["bitfinex","SOLUSD",1643989561454,13.9933,107.3,107.13,70.0383]
["bitfinex","SOLUSD",1643989561654,13.9933,107.3,107.13,76.0383]
["bitfinex","SOLUSD",1643989562253,52.27522409,107.34,107.14,39.63137126]
["bitfinex","SOLUSD",1643989562455,0.86,107.4,107.18,0.31720646]
["bitfinex","SOLUSD",1643989562754,13.9853,107.36,107.18,67.06720646]
["bitfinex","SOLUSD",1643989562953,13.9853,107.36,107.18,66.75]
["bitfinex","SOLUSD",1643989563153,13.9853,107.36,107.18,17.21]
["bitfinex","SOLUSD",1643989563453,45.00660333,107.35,107.19,41.83615346]
["bitfinex","SOLUSD",1643989563854,41.67140886,107.3,107.19,41.83615346]
["bitfinex","SOLUSD",1643989564253,47.67140886,107.3,107.19,41.83615346]
["bitfinex","SOLUSD",1643989565053,16.8227742,107.29,107.15,4.662]
["bitfinex","SOLUSD",1643989565258,0.31109637,107.24,107.05,4.663]
["bitfinex","SOLUSD",1643989565455,1.16706124,107.23,107.05,4.663]
["bitfinex","SOLUSD",1643989565656,1.16706124,107.23,107.02,93.5483]
["bitfinex","SOLUSD",1643989565854,4.667,107.22,107.02,93.5483]
["bitfinex","SOLUSD",1643989566054,4.667,107.22,107.05,40.65401731]
["bitfinex","SOLUSD",1643989566055,0.31867926,107.17,107.05,40.65401731]
["bitfinex","SOLUSD",1643989566256,42.86978887,107.15,107.05,40.65401731]
["bitfinex","SOLUSD",1643989566459,0.30767487,107.13,107.05,40.65401731]
["bitfinex","SOLUSD",1643989567059,14.0186,107.13,107.05,40.65401731]
["bitfinex","SOLUSD",1643989567357,0.86,107.19,107.05,40.65401731]
["bitfinex","SOLUSD",1643989567560,1.16366432,107.19,107.05,40.65401731]
["bitfinex","SOLUSD",1643989567956,45.165202,107.18,107.05,40.65401731]
["bitfinex","SOLUSD",1643989568157,14.0121,107.15,107.05,40.65401731]
["bitfinex","SOLUSD",1643989568459,40.16561048,107.14,107.05,40.65401731]
["bitfinex","SOLUSD",1643989568859,0.30627752,107.15,107.05,40.65401731]
["bitfinex","SOLUSD",1643989569060,0.86,107.18,107.05,40.65401731]
["bitfinex","SOLUSD",1643989569262,14.0135,107.14,107.05,40.65401731]
["bitfinex","SOLUSD",1643989569661,4.668,107.19,107.05,40.65401731]
["bitfinex","SOLUSD",1643989569862,40.08725049,107.18,107.05,40.65401731]
["bitfinex","SOLUSD",1643989570161,3.37015936,107.22,107.05,96.44401731]
["bitfinex","SOLUSD",1643989570360,14.0079,107.18,107.05,110.45331731]
["bitfinex","SOLUSD",1643989570565,46.6928,107.21,107.05,110.45331731]
["bitfinex","SOLUSD",1643989570761,0.86,107.27,107.05,116.70331731]
["bitfinex","SOLUSD",1643989570965,44.31779585,107.27,107.08,40.50069782]
["bitfinex","SOLUSD",1643989571263,44.31779585,107.27,107.11,55.79]
["bitfinex","SOLUSD",1643989571463,44.31779585,107.27,107.12,42.17631779]
["bitfinex","SOLUSD",1643989571687,14.0002,107.24,107.12,42.17631779]
["bitfinex","SOLUSD",1643989571865,50.72793963,107.23,107.12,98.21631779]
["bitfinex","SOLUSD",1643989572164,50.72793963,107.23,107.12,42.17631779]
["bitfinex","SOLUSD",1643989572564,50.72793963,107.23,107.12,98.21631779]
["bitfinex","SOLUSD",1643989572764,50.72793963,107.23,107.12,42.42631779]
["bitfinex","SOLUSD",1643989573164,64.73023963,107.23,107.12,42.17631779]
["bitfinex","SOLUSD",1643989573369,0.32014008,107.22,107.07,49.7054]
["bitfinex","SOLUSD",1643989573565,3.69029944,107.22,107.07,49.7054]
["bitfinex","SOLUSD",1643989573765,1.18014008,107.22,107.07,49.7054]
["bitfinex","SOLUSD",1643989573966,1.18014008,107.22,107.07,24.9406]
["bitfinex","SOLUSD",1643989574172,14.0155,107.14,107.07,24.9406]
["bitfinex","SOLUSD",1643989574567,0.32086553,107.13,106.98,186.9994]
["bitfinex","SOLUSD",1643989574968,0.86,107.12,106.98,186.9994]
["bitfinex","SOLUSD",1643989575167,3.37015936,107.12,106.98,71.5488]
["bitfinex","SOLUSD",1643989575475,0.31672526,107.07,106.92,72.1283]
["bitfinex","SOLUSD",1643989575667,1.17672526,107.07,106.9,23.1488]
["bitfinex","SOLUSD",1643989575866,0.30721365,107.06,106.9,23.1488]
["bitfinex","SOLUSD",1643989576367,50.17175097,107.06,106.91,44.60968466]
["bitfinex","SOLUSD",1643989576667,14.0275,107.03,106.91,44.60968466]
["bitfinex","SOLUSD",1643989576869,14.0275,107.03,106.98,29.8079074]
["bitfinex","SOLUSD",1643989577266,0.86,107.09,106.98,29.8079074]
["bitfinex","SOLUSD",1643989577466,6.0,107.03,106.98,29.8079074]
["bitfinex","SOLUSD",1643989577668,6.0,107.03,106.99,42.61113533]
["bitfinex","SOLUSD",1643989577967,46.7613,107.06,106.99,42.61113533]
["bitfinex","SOLUSD",1643989578367,52.7613,107.06,106.99,42.61113533]
["bitfinex","SOLUSD",1643989578968,6.0,107.06,106.99,42.61113533]
["bitfinex","SOLUSD",1643989579198,14.0277,107.07,106.99,42.61113533]
["bitfinex","SOLUSD",1643989579872,40.8400102,107.11,106.99,42.61113533]
["bitfinex","SOLUSD",1643989580072,14.02,107.09,106.99,42.61113533]
["bitfinex","SOLUSD",1643989581176,2.51015936,107.08,106.99,42.61113533]
["bitfinex","SOLUSD",1643989581375,14.0261,107.06,106.99,42.61113533]
["bitfinex","SOLUSD",1643989581576,0.86,107.12,106.99,42.61113533]
["bitfinex","SOLUSD",1643989582077,3.37015936,107.12,106.99,42.61113533]
["bitfinex","SOLUSD",1643989582275,50.2284606,107.11,106.99,42.61113533]
["bitfinex","SOLUSD",1643989582574,459.4632555,107.08,106.99,42.61113533]
["bitfinex","SOLUSD",1643989582775,15.59726724,107.07,106.99,42.61113533]
["bitfinex","SOLUSD",1643989582975,18.1074266,107.07,106.98,29.8079074]
["bitfinex","SOLUSD",1643989583175,2.51015936,107.06,106.98,29.8079074]
["bitfinex","SOLUSD",1643989583475,2.51015936,107.12,106.98,29.8079074]
["bitfinex","SOLUSD",1643989583676,0.86,107.11,106.98,29.8079074]
["bitfinex","SOLUSD",1643989583877,0.86,107.1,106.98,29.8079074]
["bitfinex","SOLUSD",1643989584376,39.71393729,107.1,106.99,100.91629114]
["bitfinex","SOLUSD",1643989584578,0.86,107.1,106.99,45.12629114]
["bitfinex","SOLUSD",1643989584776,4.67,107.18,106.99,101.16629114]
["bitfinex","SOLUSD",1643989584976,7.07641,107.18,106.99,101.16629114]
["bitfinex","SOLUSD",1643989585176,2.51015936,107.17,106.99,51.12629114]
["bitfinex","SOLUSD",1643989585376,9.58656936,107.17,106.99,45.12629114]
["bitfinex","SOLUSD",1643989585577,27.79027801,107.14,106.99,45.12629114]
["bitfinex","SOLUSD",1643989585778,0.86,107.15,106.99,100.91629114]
["bitfinex","SOLUSD",1643989585779,0.86,107.13,106.99,100.91629114]
["bitfinex","SOLUSD",1643989586077,20.0118,107.15,106.99,45.12629114]
["bitfinex","SOLUSD",1643989586376,2.51015936,107.12,106.99,45.12629114]
["bitfinex","SOLUSD",1643989586777,389.0937309,107.11,106.99,45.12629114]
["bitfinex","SOLUSD",1643989586977,2.51015936,106.99,106.92,4.67]
["bitfinex","SOLUSD",1643989587184,0.86,106.98,106.85,0.38210776]
["bitfinex","SOLUSD",1643989587577,3.37015936,106.98,106.85,0.38210776]
["bitfinex","SOLUSD",1643989587978,14.0395,106.97,106.85,0.38210776]
["bitfinex","SOLUSD",1643989588178,14.0395,106.97,106.84,36.13819154]
["bitfinex","SOLUSD",1643989588378,14.0395,106.97,106.84,42.13819154]
["bitfinex","SOLUSD",1643989588578,527.40517614,106.96,106.84,42.13819154]
["bitfinex","SOLUSD",1643989588779,527.40517614,106.96,106.84,97.92819154]
["bitfinex","SOLUSD",1643989588979,5.536,107.09,106.84,97.92819154]
["bitfinex","SOLUSD",1643989589179,46.7692,107.02,106.89,14.0302]
["bitfinex","SOLUSD",1643989589481,46.7692,107.02,106.9,41.19533753]
["bitfinex","SOLUSD",1643989589682,53.84561,107.02,106.9,41.19533753]
["bitfinex","SOLUSD",1643989590082,59.84561,107.02,106.9,41.19533753]
["bitfinex","SOLUSD",1643989590585,7.07641,107.02,106.9,55.22413753]
["bitfinex","SOLUSD",1643989590985,21.10441,107.02,106.9,55.22413753]
["bitfinex","SOLUSD",1643989591387,21.10441,107.02,106.9,55.47413753]
["bitfinex","SOLUSD",1643989591585,21.10441,107.02,106.9,117.26413753]
["bitfinex","SOLUSD",1643989591786,46.7596,107.05,106.9,128.22413753]
["bitfinex","SOLUSD",1643989591986,0.56,107.09,106.95,14.0223]
["bitfinex","SOLUSD",1643989592188,7.07641,107.08,106.95,14.0223]
["bitfinex","SOLUSD",1643989592385,7.07641,107.08,106.95,25.2323]
["bitfinex","SOLUSD",1643989592587,7.07641,107.08,106.96,45.40192428]
["bitfinex","SOLUSD",1643989592785,7.07641,107.08,106.97,66.75]
["bitfinex","SOLUSD",1643989592985,7.07641,107.08,106.99,69.8068]
["bitfinex","SOLUSD",1643989593187,4.672,107.2,106.97,15.632]
["bitfinex","SOLUSD",1643989593386,0.56,107.14,106.97,10.96]
["bitfinex","SOLUSD",1643989593586,9.70299924,107.19,106.97,10.96]
["bitfinex","SOLUSD",1643989593587,0.56,107.13,106.97,17.21]
["bitfinex","SOLUSD",1643989593787,0.56,107.15,106.98,51.68868483]
["bitfinex","SOLUSD",1643989593987,14.0147,107.12,106.98,65.70688483]
["bitfinex","SOLUSD",1643989594208,14.0147,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643989594612,7.63641,107.15,106.99,73.0]
["bitfinex","SOLUSD",1643989594813,7.07641,107.15,106.99,73.0]
["bitfinex","SOLUSD",1643989595110,7.07641,107.15,107.0,102.75723099]
["bitfinex","SOLUSD",1643989595313,24.7565,107.21,107.02,69.8035]
["bitfinex","SOLUSD",1643989595511,7.63641,107.21,107.03,10.96]
["bitfinex","SOLUSD",1643989595912,2.51015936,107.2,107.03,16.96]
["bitfinex","SOLUSD",1643989596110,2.51015936,107.2,107.0,47.21723099]
["bitfinex","SOLUSD",1643989596111,45.46280056,107.19,107.04,46.77262923]
["bitfinex","SOLUSD",1643989596311,14.0104,107.16,107.04,46.77262923]
["bitfinex","SOLUSD",1643989596511,2.28697041,107.15,107.04,46.77262923]
["bitfinex","SOLUSD",1643989596912,4.79712977,107.15,107.04,46.77262923]
["bitfinex","SOLUSD",1643989597113,2.28697041,107.15,107.04,46.77262923]
["bitfinex","SOLUSD",1643989597314,6.0,107.16,107.04,46.77262923]
["bitfinex","SOLUSD",1643989597513,0.56,107.2,107.04,46.77262923]
["bitfinex","SOLUSD",1643989597713,0.56,107.2,107.04,53.02262923]
["bitfinex","SOLUSD",1643989598314,43.89949361,107.19,107.04,53.02262923]
["bitfinex","SOLUSD",1643989598516,14.01,107.16,107.04,46.77262923]
["bitfinex","SOLUSD",1643989598721,3.29027736,107.15,107.04,46.77262923]
["bitfinex","SOLUSD",1643989600318,9.29027736,107.15,107.01,110.1414]
["bitfinex","SOLUSD",1643989600517,3.07015936,107.14,106.89,4.668]
["bitfinex","SOLUSD",1643989600720,3.07015936,107.14,106.92,14.0263]
["bitfinex","SOLUSD",1643989600721,14.0282,107.07,106.92,14.0263]
["bitfinex","SOLUSD",1643989601121,14.0282,107.07,106.92,24.9863]
["bitfinex","SOLUSD",1643989601321,14.0282,107.07,106.93,40.2862666]
["bitfinex","SOLUSD",1643989601720,14.0247,107.05,106.93,46.2862666]
["bitfinex","SOLUSD",1643989601922,14.5847,107.05,106.94,6.87599]
["bitfinex","SOLUSD",1643989602123,2.51015936,107.04,106.94,6.87599]
["bitfinex","SOLUSD",1643989602320,3.07015936,107.04,106.94,6.87599]
["bitfinex","SOLUSD",1643989602523,0.56,107.04,106.95,52.15933232]
["bitfinex","SOLUSD",1643989602922,14.0274,107.03,106.95,59.03468232]
["bitfinex","SOLUSD",1643989603122,502.39337554,107.06,106.95,59.03468232]
["bitfinex","SOLUSD",1643989603523,502.39337554,107.06,106.95,59.28468232]
["bitfinex","SOLUSD",1643989603821,502.39337554,107.06,106.95,73.30738232]
["bitfinex","SOLUSD",1643989604022,502.39337554,107.06,106.95,73.05738232]
["bitfinex","SOLUSD",1643989604223,502.39337554,107.06,106.95,59.03468232]
["bitfinex","SOLUSD",1643989605026,516.41687554,107.06,106.95,59.03468232]
["bitfinex","SOLUSD",1643989605623,37.86496669,107.05,106.95,59.03468232]
["bitfinex","SOLUSD",1643989605825,0.56,107.04,106.95,59.03468232]
["bitfinex","SOLUSD",1643989606025,9.32480428,107.03,106.95,6.87535]
["bitfinex","SOLUSD",1643989606225,9.88480428,107.03,106.95,6.87535]
["bitfinex","SOLUSD",1643989606424,14.0307,107.02,106.95,6.87535]
["bitfinex","SOLUSD",1643989607025,37.86496669,107.01,106.95,6.87535]
["bitfinex","SOLUSD",1643989607225,0.56,107.01,106.83,0.53082039]
["bitfinex","SOLUSD",1643989607424,0.56,107.01,106.84,10.96]
["bitfinex","SOLUSD",1643989607425,3.07015936,107.01,106.84,10.96]
["bitfinex","SOLUSD",1643989607628,502.95360211,106.99,106.84,16.96]
["bitfinex","SOLUSD",1643989607824,14.0375,106.97,106.84,30.9972]
["bitfinex","SOLUSD",1643989608024,0.56,107.03,106.85,226.79]
["bitfinex","SOLUSD",1643989608226,39.38121606,107.01,106.88,42.81563853]
["bitfinex","SOLUSD",1643989608424,39.38121606,107.01,106.9,37.88516722]
["bitfinex","SOLUSD",1643989608823,0.56,107.03,106.9,37.88516722]
["bitfinex","SOLUSD",1643989609024,46.7809,107.01,106.9,37.88516722]
["bitfinex","SOLUSD",1643989609425,6.0,107.01,106.9,37.88516722]
["bitfinex","SOLUSD",1643989609627,0.56,107.03,106.9,38.13516722]
["bitfinex","SOLUSD",1643989609826,0.56,107.05,106.9,38.13516722]
["bitfinex","SOLUSD",1643989610026,41.48480705,107.04,106.9,49.09516722]
["bitfinex","SOLUSD",1643989610228,0.56,107.06,106.9,49.09516722]
["bitfinex","SOLUSD",1643989610427,14.0257,107.05,106.9,118.91456722]
["bitfinex","SOLUSD",1643989610827,14.0257,107.05,106.9,124.91456722]
["bitfinex","SOLUSD",1643989611630,0.0057,107.05,106.9,124.91456722]
["bitfinex","SOLUSD",1643989611834,2.51015936,107.11,106.9,143.31677872]
["bitfinex","SOLUSD",1643989612030,7.07641,107.11,106.92,193.07170117]
["bitfinex","SOLUSD",1643989612231,7.07641,107.1,106.97,14.0161]
["bitfinex","SOLUSD",1643989612435,0.56,107.17,106.98,10.96]
["bitfinex","SOLUSD",1643989612735,2.51015936,107.18,106.99,106.84519346]
["bitfinex","SOLUSD",1643989612929,0.56,107.24,107.01,55.79]
["bitfinex","SOLUSD",1643989613130,3.07015936,107.25,107.03,55.79]
["bitfinex","SOLUSD",1643989613336,2.64208539,107.23,107.09,14.0049]
["bitfinex","SOLUSD",1643989613528,2.64208539,107.23,107.06,57.6429]
["bitfinex","SOLUSD",1643989613529,2.51015936,107.23,107.06,57.6429]
["bitfinex","SOLUSD",1643989613732,103.32724535,107.22,107.07,43.11937923]
["bitfinex","SOLUSD",1643989613929,43.06687038,107.2,107.07,43.11937923]
["bitfinex","SOLUSD",1643989614129,0.56,107.19,107.07,43.11937923]
["bitfinex","SOLUSD",1643989614329,41.17030672,107.18,107.07,43.11937923]
["bitfinex","SOLUSD",1643989614528,43.71937141,107.16,107.07,43.11937923]
["bitfinex","SOLUSD",1643989614729,46.7214,107.15,107.07,43.11937923]
["bitfinex","SOLUSD",1643989614929,41.52155535,107.14,107.07,43.11937923]
["bitfinex","SOLUSD",1643989615129,44.03171471,107.14,107.05,22.697]
["bitfinex","SOLUSD",1643989615333,58.04821471,107.14,107.05,22.697]
["bitfinex","SOLUSD",1643989615529,2.51015936,107.13,107.05,22.697]
["bitfinex","SOLUSD",1643989616132,2.51015936,107.13,107.06,43.60049337]
["bitfinex","SOLUSD",1643989616330,41.52155535,107.14,107.06,43.60049337]
["bitfinex","SOLUSD",1643989616531,524.47970466,107.16,107.06,43.60049337]
["bitfinex","SOLUSD",1643989617339,538.49110466,107.16,107.06,43.60049337]
["bitfinex","SOLUSD",1643989617539,586.46393043,107.16,107.06,43.60049337]
["bitfinex","SOLUSD",1643989617945,592.46393043,107.16,107.06,43.60049337]
["bitfinex","SOLUSD",1643989619540,538.49110466,107.16,107.06,43.60049337]
["bitfinex","SOLUSD",1643989619742,524.47970466,107.16,107.06,45.85049337]
["bitfinex","SOLUSD",1643989619941,524.47970466,107.16,107.06,56.81049337]
["bitfinex","SOLUSD",1643989620141,13.9355,107.21,107.06,62.81049337]
["bitfinex","SOLUSD",1643989620546,50.53984501,107.2,107.06,62.81049337]
["bitfinex","SOLUSD",1643989620941,64.54684501,107.2,107.06,76.56939337]
["bitfinex","SOLUSD",1643989621140,43.44892597,107.18,107.06,56.56049337]
["bitfinex","SOLUSD",1643989621543,465.27762125,107.18,107.06,62.56049337]
["bitfinex","SOLUSD",1643989622141,479.28652125,107.18,107.06,76.56939337]
["bitfinex","SOLUSD",1643989622341,465.27762125,107.18,107.06,76.56939337]
["bitfinex","SOLUSD",1643989622541,37.41043254,107.17,107.06,56.56049337]
["bitfinex","SOLUSD",1643989622942,2.51015936,107.21,107.06,56.56049337]
["bitfinex","SOLUSD",1643989623144,2.51015936,107.21,107.06,56.81049337]
["bitfinex","SOLUSD",1643989623342,2.51015936,107.21,107.06,56.56049337]
["bitfinex","SOLUSD",1643989623542,3.07015936,107.23,107.06,70.81919337]
["bitfinex","SOLUSD",1643989623943,44.09502144,107.22,107.06,126.60919337]
["bitfinex","SOLUSD",1643989624144,50.09502144,107.22,107.06,70.81919337]
["bitfinex","SOLUSD",1643989624347,2.51015936,107.21,107.06,70.56919337]
["bitfinex","SOLUSD",1643989624543,14.011,107.17,107.06,56.56049337]
["bitfinex","SOLUSD",1643989624746,40.24641022,107.16,107.06,56.56049337]
["bitfinex","SOLUSD",1643989625144,2.51015936,107.21,107.06,56.56049337]
["bitfinex","SOLUSD",1643989625344,6.56,107.22,107.06,56.56049337]
["bitfinex","SOLUSD",1643989625547,14.0066,107.2,107.06,70.56949337]
["bitfinex","SOLUSD",1643989625746,6.0,107.22,107.06,70.81949337]
["bitfinex","SOLUSD",1643989626145,50.38242207,107.21,107.06,70.81949337]
["bitfinex","SOLUSD",1643989626345,50.38242207,107.21,107.06,70.56949337]
["bitfinex","SOLUSD",1643989626549,56.38242207,107.21,107.06,68.81949337]
["bitfinex","SOLUSD",1643989626750,58.89258143,107.21,107.06,68.81949337]
["bitfinex","SOLUSD",1643989626947,56.38242207,107.21,107.06,68.81949337]
["bitfinex","SOLUSD",1643989627148,2.51015936,107.2,107.06,68.56949337]
["bitfinex","SOLUSD",1643989627347,41.4780004,107.19,107.06,54.56049337]
["bitfinex","SOLUSD",1643989627971,43.98815976,107.19,107.06,54.56049337]
["bitfinex","SOLUSD",1643989628375,51.23019686,107.17,107.06,54.56049337]
["bitfinex","SOLUSD",1643989628574,42.75857412,107.15,107.06,54.56049337]
["bitfinex","SOLUSD",1643989629075,45.26873348,107.15,107.06,43.60049337]
["bitfinex","SOLUSD",1643989629475,42.75857412,107.15,107.06,43.60049337]
["bitfinex","SOLUSD",1643989629776,2.51015936,107.14,106.99,23.0493]
["bitfinex","SOLUSD",1643989629977,3.07015936,107.14,106.99,23.0493]
["bitfinex","SOLUSD",1643989630376,2.51015936,107.13,106.99,23.0493]
["bitfinex","SOLUSD",1643989630578,49.22997459,107.12,107.01,47.33114596]
["bitfinex","SOLUSD",1643989630775,412.36587843,107.11,107.01,47.33114596]
["bitfinex","SOLUSD",1643989630981,58.77769639,107.1,107.01,47.33114596]
["bitfinex","SOLUSD",1643989631176,58.77769639,107.1,106.99,23.0493]
["bitfinex","SOLUSD",1643989631380,58.77769639,107.1,106.95,10.96]
["bitfinex","SOLUSD",1643989631577,61.28785575,107.1,106.95,10.96]
["bitfinex","SOLUSD",1643989631975,67.28785575,107.1,106.95,10.96]
["bitfinex","SOLUSD",1643989632176,64.77769639,107.1,106.97,14.0204]
["bitfinex","SOLUSD",1643989632375,64.77769639,107.1,106.98,40.00255473]
["bitfinex","SOLUSD",1643989632578,58.77769639,107.1,106.98,40.00255473]
["bitfinex","SOLUSD",1643989633178,67.28785575,107.1,106.98,40.00255473]
["bitfinex","SOLUSD",1643989633377,64.77769639,107.1,106.98,40.00255473]
["bitfinex","SOLUSD",1643989634877,67.28785575,107.1,106.98,40.00255473]
["bitfinex","SOLUSD",1643989635479,67.84785575,107.1,106.93,10.96]
["bitfinex","SOLUSD",1643989635681,0.3079275,107.09,106.91,139.3167]
["bitfinex","SOLUSD",1643989635880,14.029,107.04,106.91,47.722]
["bitfinex","SOLUSD",1643989636280,0.56,107.08,106.91,47.722]
["bitfinex","SOLUSD",1643989636480,39.41117286,107.08,106.92,98.80099975]
["bitfinex","SOLUSD",1643989636680,39.41117286,107.08,106.93,10.96]
["bitfinex","SOLUSD",1643989636880,464.37261367,107.05,106.94,45.06039577]
["bitfinex","SOLUSD",1643989637082,415.84673262,107.05,106.94,45.06039577]
["bitfinex","SOLUSD",1643989637281,408.84673262,107.05,106.96,14.0223]
["bitfinex","SOLUSD",1643989637482,0.56,107.12,106.97,55.79]
["bitfinex","SOLUSD",1643989637681,14.8985,107.15,106.97,66.75]
["bitfinex","SOLUSD",1643989637881,3.07015936,107.15,106.97,73.0]
["bitfinex","SOLUSD",1643989638081,37.71245876,107.14,106.98,39.48725926]
["bitfinex","SOLUSD",1643989638281,14.0114,107.15,107.02,55.79]
["bitfinex","SOLUSD",1643989638684,14.0114,107.15,107.02,0.25]
["bitfinex","SOLUSD",1643989639382,61.54953184,107.14,107.02,99.54058041]
["bitfinex","SOLUSD",1643989639583,61.54953184,107.14,107.02,43.75058041]
["bitfinex","SOLUSD",1643989639786,46.45143914,107.12,107.02,43.75058041]
["bitfinex","SOLUSD",1643989640182,46.45143914,107.12,106.98,24.5735]
["bitfinex","SOLUSD",1643989640183,2.51015936,107.11,106.98,24.5735]
["bitfinex","SOLUSD",1643989640389,14.5781,107.1,106.95,47.9972]
["bitfinex","SOLUSD",1643989640786,2.51015936,107.09,106.95,47.9972]
["bitfinex","SOLUSD",1643989640983,0.56,107.08,106.95,47.9972]
["bitfinex","SOLUSD",1643989641182,37.89263365,107.07,106.96,41.53754575]
["bitfinex","SOLUSD",1643989641389,40.40279301,107.07,106.96,41.53754575]
["bitfinex","SOLUSD",1643989641581,0.56,107.08,106.96,41.53754575]
["bitfinex","SOLUSD",1643989641982,0.56,107.11,106.96,41.53754575]
["bitfinex","SOLUSD",1643989642383,2.51015936,107.1,106.96,41.53754575]
["bitfinex","SOLUSD",1643989642581,48.3698033,107.1,106.96,41.53754575]
["bitfinex","SOLUSD",1643989642982,14.0192,107.09,106.96,55.55954575]
["bitfinex","SOLUSD",1643989643184,45.61896768,107.08,106.96,55.55954575]
["bitfinex","SOLUSD",1643989643383,46.7355,107.1,106.96,55.55954575]
["bitfinex","SOLUSD",1643989643787,46.7355,107.1,106.96,72.51954575]
["bitfinex","SOLUSD",1643989644088,14.0195,107.09,106.96,128.30954575]
["bitfinex","SOLUSD",1643989644287,14.0195,107.09,106.96,128.55954575]
["bitfinex","SOLUSD",1643989644697,0.56,107.13,106.96,128.55954575]
["bitfinex","SOLUSD",1643989644888,0.56,107.17,106.96,128.55954575]
["bitfinex","SOLUSD",1643989645088,0.56,107.17,107.03,69.8001]
["bitfinex","SOLUSD",1643989645089,14.0117,107.15,107.03,69.8001]
["bitfinex","SOLUSD",1643989645390,14.0117,107.15,107.03,14.0101]
["bitfinex","SOLUSD",1643989645588,51.08535981,107.14,107.04,53.02287549]
["bitfinex","SOLUSD",1643989646193,65.09755981,107.14,107.04,53.02287549]
["bitfinex","SOLUSD",1643989646790,2.51015936,107.13,107.04,53.02287549]
["bitfinex","SOLUSD",1643989646992,42.90341117,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643989647196,42.90341117,107.12,106.99,16.96]
["bitfinex","SOLUSD",1643989647395,56.91891117,107.12,106.98,14.0193]
["bitfinex","SOLUSD",1643989647595,2.51015936,107.11,106.97,24.7664]
["bitfinex","SOLUSD",1643989647796,551.00586127,107.11,106.97,80.5564]
["bitfinex","SOLUSD",1643989647996,47.72601931,107.1,106.98,38.69411873]
["bitfinex","SOLUSD",1643989648197,50.23617867,107.1,106.98,38.69411873]
["bitfinex","SOLUSD",1643989648400,64.25357867,107.1,106.98,38.69411873]
["bitfinex","SOLUSD",1643989648598,2.51015936,107.09,106.98,38.69411873]
["bitfinex","SOLUSD",1643989648797,46.26275167,107.08,106.98,38.69411873]
["bitfinex","SOLUSD",1643989649800,46.26275167,107.08,106.98,52.71321873]
["bitfinex","SOLUSD",1643989650004,46.7373,107.1,106.98,52.71321873]
["bitfinex","SOLUSD",1643989650400,6.0,107.11,106.98,108.50321873]
["bitfinex","SOLUSD",1643989651002,38.18312085,107.1,106.98,52.71321873]
["bitfinex","SOLUSD",1643989651201,52.20042085,107.1,106.98,63.67321873]
["bitfinex","SOLUSD",1643989651400,54.71058021,107.1,106.98,63.67321873]
["bitfinex","SOLUSD",1643989651602,16.52745936,107.1,106.98,63.67321873]
["bitfinex","SOLUSD",1643989651806,14.0173,107.1,106.98,119.46321873]
["bitfinex","SOLUSD",1643989652002,14.0173,107.1,106.98,63.67321873]
["bitfinex","SOLUSD",1643989652600,45.20039958,107.09,106.98,63.67321873]
["bitfinex","SOLUSD",1643989652802,45.20039958,107.09,106.98,49.65411873]
["bitfinex","SOLUSD",1643989652803,14.0224,107.06,106.98,49.65411873]
["bitfinex","SOLUSD",1643989654005,42.63285015,107.05,106.98,49.65411873]
["bitfinex","SOLUSD",1643989654230,56.65645015,107.05,106.98,38.69411873]
["bitfinex","SOLUSD",1643989655228,56.65645015,107.05,106.95,62.0203]
["bitfinex","SOLUSD",1643989655430,56.65645015,107.05,106.95,23.5693]
["bitfinex","SOLUSD",1643989655629,342.24062014,107.04,106.95,23.5693]
["bitfinex","SOLUSD",1643989655829,14.0272,107.02,106.95,23.5693]
["bitfinex","SOLUSD",1643989656429,40.82765042,107.03,106.96,52.73124661]
["bitfinex","SOLUSD",1643989657330,54.85355042,107.03,106.96,52.73124661]
["bitfinex","SOLUSD",1643989657532,342.24062014,107.04,106.96,52.73124661]
["bitfinex","SOLUSD",1643989657930,48.63017986,107.08,106.96,52.73124661]
["bitfinex","SOLUSD",1643989658332,14.0217,107.07,106.97,55.79]
["bitfinex","SOLUSD",1643989658532,49.42206301,107.06,106.98,44.57949144]
["bitfinex","SOLUSD",1643989658732,49.42206301,107.06,106.98,58.59889144]
["bitfinex","SOLUSD",1643989659233,1.32467986,107.09,106.98,58.59889144]
["bitfinex","SOLUSD",1643989659635,1.32467986,107.09,106.98,114.38889144]
["bitfinex","SOLUSD",1643989659833,1.32467986,107.1,106.98,125.59889144]
["bitfinex","SOLUSD",1643989660032,18.4447,107.17,107.0,42.34301799]
["bitfinex","SOLUSD",1643989660033,0.56,107.16,107.0,42.34301799]
["bitfinex","SOLUSD",1643989660233,4.51933147,107.19,107.05,55.79]
["bitfinex","SOLUSD",1643989660436,2.65494963,107.18,107.06,66.75]
["bitfinex","SOLUSD",1643989660633,3.95933147,107.2,107.06,72.75]
["bitfinex","SOLUSD",1643989660832,16.66024963,107.2,107.06,73.0]
["bitfinex","SOLUSD",1643989661033,44.97576646,107.19,107.07,49.18407291]
["bitfinex","SOLUSD",1643989661432,44.97576646,107.19,107.07,69.19207291]
["bitfinex","SOLUSD",1643989661743,46.6879,107.21,107.07,124.98207291]
["bitfinex","SOLUSD",1643989661939,14.0055,107.2,107.07,135.94207291]
["bitfinex","SOLUSD",1643989662337,14.0055,107.2,107.07,136.19207291]
["bitfinex","SOLUSD",1643989662537,2.51015936,107.24,107.07,136.19207291]
["bitfinex","SOLUSD",1643989662538,17.30915936,107.24,107.07,136.19207291]
["bitfinex","SOLUSD",1643989662736,0.56,107.24,107.07,136.19207291]
["bitfinex","SOLUSD",1643989662937,0.35517768,107.27,107.12,0.30855391]
["bitfinex","SOLUSD",1643989663137,0.35517768,107.27,107.16,13.9933]
["bitfinex","SOLUSD",1643989663340,0.35517768,107.27,107.17,10.96]
["bitfinex","SOLUSD",1643989663739,0.35517768,107.27,107.17,17.21]
["bitfinex","SOLUSD",1643989663938,3.95933147,107.33,107.18,209.9738368]
["bitfinex","SOLUSD",1643989664139,6.44290014,107.39,107.19,10.96]
["bitfinex","SOLUSD",1643989664340,0.56,107.42,107.23,0.31861997]
["bitfinex","SOLUSD",1643989664541,5.26114156,107.42,107.24,181.96]
["bitfinex","SOLUSD",1643989664746,2.62928324,107.44,107.25,55.79]
["bitfinex","SOLUSD",1643989664939,2.62928324,107.44,107.26,10.96]
["bitfinex","SOLUSD",1643989665139,2.62928324,107.44,107.27,56.10312339]
["bitfinex","SOLUSD",1643989665340,9.70569324,107.44,107.29,55.79]
["bitfinex","SOLUSD",1643989665540,7.07641,107.44,107.3,10.96]
["bitfinex","SOLUSD",1643989665742,9.58656936,107.44,107.3,11.21]
["bitfinex","SOLUSD",1643989665942,9.58656936,107.44,107.31,13.9716]
["bitfinex","SOLUSD",1643989666143,9.58656936,107.44,107.31,19.9716]
["bitfinex","SOLUSD",1643989666342,9.58656936,107.44,107.32,48.74590758]
["bitfinex","SOLUSD",1643989666343,40.27499814,107.43,107.32,48.74590758]
["bitfinex","SOLUSD",1643989666543,7.07641,107.42,107.27,9.66]
["bitfinex","SOLUSD",1643989666751,9.58656936,107.42,107.27,9.66]
["bitfinex","SOLUSD",1643989666945,5.217,107.41,107.27,9.66]
["bitfinex","SOLUSD",1643989667143,21.05911,107.4,107.27,9.66]
["bitfinex","SOLUSD",1643989667346,5.218,107.39,107.27,9.66]
["bitfinex","SOLUSD",1643989667544,49.85156791,107.38,107.28,39.52161052]
["bitfinex","SOLUSD",1643989667844,18.66972108,107.27,107.16,10.96]
["bitfinex","SOLUSD",1643989668044,0.56,107.32,107.15,10.96]
["bitfinex","SOLUSD",1643989668343,0.56,107.32,107.14,72.5077]
["bitfinex","SOLUSD",1643989668344,13.9986,107.28,107.14,72.5077]
["bitfinex","SOLUSD",1643989668544,13.9986,107.28,107.14,83.4677]
["bitfinex","SOLUSD",1643989668944,66.14467259,107.28,107.15,48.93232237]
["bitfinex","SOLUSD",1643989669548,68.65483195,107.28,107.15,48.93232237]
["bitfinex","SOLUSD",1643989669750,66.14467259,107.28,107.15,48.93232237]
["bitfinex","SOLUSD",1643989670147,13.9986,107.28,107.15,110.72232237]
["bitfinex","SOLUSD",1643989670356,13.9986,107.28,107.15,54.93232237]
["bitfinex","SOLUSD",1643989670748,13.9986,107.28,107.15,48.93232237]
["bitfinex","SOLUSD",1643989671150,49.52152645,107.29,107.15,48.93232237]
["bitfinex","SOLUSD",1643989671350,49.52152645,107.29,107.17,39.20518401]
["bitfinex","SOLUSD",1643989671849,0.56,107.33,107.17,39.20518401]
["bitfinex","SOLUSD",1643989672050,4.662,107.38,107.18,10.96]
["bitfinex","SOLUSD",1643989672249,82.3202147,107.4,107.18,10.96]
["bitfinex","SOLUSD",1643989672250,0.56,107.37,107.21,69.7754]
["bitfinex","SOLUSD",1643989672552,47.1843,107.39,107.22,10.96]
["bitfinex","SOLUSD",1643989672749,38.93298268,107.38,107.23,45.32239473]
["bitfinex","SOLUSD",1643989672950,42.00314204,107.38,107.23,45.32239473]
["bitfinex","SOLUSD",1643989673151,0.56,107.38,107.23,45.32239473]
["bitfinex","SOLUSD",1643989673353,2.51015936,107.4,107.23,134.81555409]
["bitfinex","SOLUSD",1643989673551,7.07641,107.39,107.23,132.30539473]
["bitfinex","SOLUSD",1643989673752,7.07641,107.39,107.25,55.79]
["bitfinex","SOLUSD",1643989673952,7.07641,107.39,107.27,55.79]
["bitfinex","SOLUSD",1643989674151,7.07641,107.39,107.29,55.79]
["bitfinex","SOLUSD",1643989674352,7.07641,107.39,107.29,0.25]
["bitfinex","SOLUSD",1643989674758,58.1417455,107.39,107.28,52.9434294]
["bitfinex","SOLUSD",1643989674955,58.1417455,107.39,107.3,10.96]
["bitfinex","SOLUSD",1643989675158,58.1417455,107.39,107.31,51.80499258]
["bitfinex","SOLUSD",1643989675354,57.1417455,107.39,107.31,51.80499258]
["bitfinex","SOLUSD",1643989675558,6.07641,107.39,107.31,51.80499258]
["bitfinex","SOLUSD",1643989676559,48.02514179,107.39,107.31,51.80499258]
["bitfinex","SOLUSD",1643989676756,48.02514179,107.39,107.31,51.30499258]
["bitfinex","SOLUSD",1643989677358,41.94873179,107.39,107.27,10.96]
["bitfinex","SOLUSD",1643989677559,44.45889115,107.39,107.24,10.96]
["bitfinex","SOLUSD",1643989677958,50.45889115,107.39,107.24,10.96]
["bitfinex","SOLUSD",1643989678359,50.45889115,107.39,107.25,41.96888592]
["bitfinex","SOLUSD",1643989678561,13.9872,107.36,107.25,41.96888592]
["bitfinex","SOLUSD",1643989678760,44.79443529,107.35,107.25,41.96888592]
["bitfinex","SOLUSD",1643989678961,0.56,107.38,107.25,41.96888592]
["bitfinex","SOLUSD",1643989679464,2.51015936,107.4,107.26,66.75]
["bitfinex","SOLUSD",1643989679664,2.51015936,107.43,107.26,10.96]
["bitfinex","SOLUSD",1643989679961,51.90972175,107.42,107.27,41.23279497]
["bitfinex","SOLUSD",1643989680590,2.51015936,107.41,107.27,41.23279497]
["bitfinex","SOLUSD",1643989680789,47.99084203,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989680988,48.55084203,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989681786,60.53224203,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989681990,7.16815936,107.39,107.27,41.23279497]
["bitfinex","SOLUSD",1643989682286,42.94392907,107.38,107.27,41.23279497]
["bitfinex","SOLUSD",1643989683086,56.92882907,107.38,107.27,41.23279497]
["bitfinex","SOLUSD",1643989683287,59.43898843,107.38,107.27,41.23279497]
["bitfinex","SOLUSD",1643989683487,14.5449,107.38,107.27,41.23279497]
["bitfinex","SOLUSD",1643989683687,3.07015936,107.41,107.27,41.23279497]
["bitfinex","SOLUSD",1643989683886,0.56,107.41,107.27,41.23279497]
["bitfinex","SOLUSD",1643989684489,44.43741668,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989684792,44.99741668,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989684988,58.97891668,107.4,107.27,41.23279497]
["bitfinex","SOLUSD",1643989685287,58.97891668,107.4,107.27,97.02279497]
["bitfinex","SOLUSD",1643989685489,58.97891668,107.4,107.27,97.27279497]
["bitfinex","SOLUSD",1643989685688,0.56,107.4,107.27,97.27279497]
["bitfinex","SOLUSD",1643989685888,6.0,107.4,107.27,114.23279497]
["bitfinex","SOLUSD",1643989686090,20.3357,107.43,107.27,128.21159497]
["bitfinex","SOLUSD",1643989686289,0.56,107.43,107.27,128.21159497]
["bitfinex","SOLUSD",1643989686490,0.56,107.43,107.28,2.51015936]
["bitfinex","SOLUSD",1643989686690,39.86910837,107.44,107.29,119.14111616]
["bitfinex","SOLUSD",1643989687089,39.86910837,107.44,107.31,55.79]
["bitfinex","SOLUSD",1643989687290,39.86910837,107.44,107.33,55.79]
["bitfinex","SOLUSD",1643989687489,39.86910837,107.44,107.34,95.52817392]
["bitfinex","SOLUSD",1643989687891,39.86910837,107.44,107.34,39.73817392]
["bitfinex","SOLUSD",1643989688290,1.03469196,107.45,107.34,39.73817392]
["bitfinex","SOLUSD",1643989688291,47.73828599,107.42,107.34,39.73817392]
["bitfinex","SOLUSD",1643989688691,2.51015936,107.41,107.34,46.58854392]
["bitfinex","SOLUSD",1643989688892,47.35780201,107.4,107.34,46.58854392]
["bitfinex","SOLUSD",1643989689891,2.6129147,107.42,107.34,46.58854392]
["bitfinex","SOLUSD",1643989690294,5.24325206,107.43,107.34,46.58854392]
["bitfinex","SOLUSD",1643989690797,47.38398719,107.42,107.34,46.58854392]
["bitfinex","SOLUSD",1643989690992,46.38398719,107.42,107.34,46.58854392]
["bitfinex","SOLUSD",1643989691397,19.09907406,107.44,107.34,102.37854392]
["bitfinex","SOLUSD",1643989691597,2.6129147,107.44,107.34,102.37854392]
["bitfinex","SOLUSD",1643989691898,2.6129147,107.44,107.34,113.58854392]
["bitfinex","SOLUSD",1643989692098,0.47469196,107.45,107.34,136.06770328]
["bitfinex","SOLUSD",1643989692702,38.2994255,107.48,107.37,46.5386]
["bitfinex","SOLUSD",1643989692703,0.15065876,107.48,107.37,46.5386]
["bitfinex","SOLUSD",1643989692898,0.15065876,107.48,107.38,73.59782]
["bitfinex","SOLUSD",1643989693099,0.15065876,107.48,107.38,84.25182]
["bitfinex","SOLUSD",1643989693300,0.15065876,107.48,107.38,84.50182]
["bitfinex","SOLUSD",1643989693502,0.00065876,107.48,107.4,55.79]
["bitfinex","SOLUSD",1643989693702,5.26704699,107.56,107.42,226.79]
["bitfinex","SOLUSD",1643989693703,2.63315033,107.52,107.42,226.79]
["bitfinex","SOLUSD",1643989693906,16.59335033,107.59,107.44,55.79]
["bitfinex","SOLUSD",1643989694106,2.90019732,107.59,107.46,55.79]
["bitfinex","SOLUSD",1643989694305,2.51015936,107.58,107.44,6.84399]
["bitfinex","SOLUSD",1643989694502,0.49,107.57,107.44,6.84399]
["bitfinex","SOLUSD",1643989694903,13.9703,107.48,107.44,6.84399]
["bitfinex","SOLUSD",1643989695104,0.49,107.52,107.44,6.84399]
["bitfinex","SOLUSD",1643989695402,2.51015936,107.49,107.44,6.84399]
["bitfinex","SOLUSD",1643989695603,51.68088068,107.5,107.36,35.689]
["bitfinex","SOLUSD",1643989695905,0.49,107.49,107.36,24.729]
["bitfinex","SOLUSD",1643989696104,13.9726,107.46,107.36,24.729]
["bitfinex","SOLUSD",1643989696603,47.33528311,107.45,107.37,52.43997747]
["bitfinex","SOLUSD",1643989696805,16.48275936,107.46,107.37,52.43997747]
["bitfinex","SOLUSD",1643989696806,13.9726,107.46,107.37,52.43997747]
["bitfinex","SOLUSD",1643989697204,2.51015936,107.45,107.37,52.43997747]
["bitfinex","SOLUSD",1643989697603,13.9726,107.46,107.37,52.43997747]
["bitfinex","SOLUSD",1643989697803,49.08455936,107.48,107.37,52.43997747]
["bitfinex","SOLUSD",1643989697804,16.47895936,107.48,107.37,52.43997747]
["bitfinex","SOLUSD",1643989698102,13.9688,107.48,107.37,52.43997747]
["bitfinex","SOLUSD",1643989698303,2.51015936,107.51,107.37,52.43997747]
["bitfinex","SOLUSD",1643989698507,49.07255936,107.51,107.37,52.43997747]
["bitfinex","SOLUSD",1643989698703,47.00429067,107.5,107.37,52.43997747]
["bitfinex","SOLUSD",1643989698904,63.48065003,107.5,107.37,66.40577747]
["bitfinex","SOLUSD",1643989699105,22.47635936,107.5,107.37,66.65577747]
["bitfinex","SOLUSD",1643989699304,3.00015936,107.54,107.4,55.79]
["bitfinex","SOLUSD",1643989699504,7.07641,107.53,107.42,56.09555473]
["bitfinex","SOLUSD",1643989699704,13.9418,107.6,107.44,55.79]
["bitfinex","SOLUSD",1643989699905,7.07641,107.59,107.45,10.96]
["bitfinex","SOLUSD",1643989700110,7.07641,107.59,107.46,55.11675213]
["bitfinex","SOLUSD",1643989700507,7.07641,107.59,107.46,61.11675213]
["bitfinex","SOLUSD",1643989700805,7.07641,107.59,107.46,61.36675213]
["bitfinex","SOLUSD",1643989701405,59.97221995,107.59,107.46,61.11675213]
["bitfinex","SOLUSD",1643989701706,73.92731995,107.59,107.46,75.07095213]
["bitfinex","SOLUSD",1643989701907,65.97221995,107.59,107.46,55.11675213]
["bitfinex","SOLUSD",1643989702107,65.97221995,107.59,107.46,44.15675213]
["bitfinex","SOLUSD",1643989702709,65.97221995,107.59,107.46,50.15675213]
["bitfinex","SOLUSD",1643989702907,65.97221995,107.59,107.46,59.18075213]
["bitfinex","SOLUSD",1643989703107,59.97221995,107.59,107.46,59.18075213]
["bitfinex","SOLUSD",1643989703307,59.97221995,107.59,107.46,70.14075213]
["bitfinex","SOLUSD",1643989703510,7.07641,107.59,107.46,84.09505213]
["bitfinex","SOLUSD",1643989703709,0.48934402,107.63,107.46,140.13505213]
["bitfinex","SOLUSD",1643989703910,0.00934402,107.63,107.48,55.79]
["bitfinex","SOLUSD",1643989704108,0.00934402,107.63,107.5,55.79]
["bitfinex","SOLUSD",1643989704308,0.00934402,107.63,107.51,71.398]
["bitfinex","SOLUSD",1643989704509,0.00934402,107.63,107.54,41.58371039]
["bitfinex","SOLUSD",1643989704710,0.00934402,107.63,107.55,24.9022]
["bitfinex","SOLUSD",1643989704910,0.00934402,107.63,107.56,46.75737124]
["bitfinex","SOLUSD",1643989705109,0.04293844,107.69,107.57,171.0]
["bitfinex","SOLUSD",1643989705309,0.04293844,107.69,107.58,10.96]
["bitfinex","SOLUSD",1643989705711,0.00293844,107.69,107.58,31.1491]
["bitfinex","SOLUSD",1643989705910,0.00293844,107.69,107.58,86.9391]
["bitfinex","SOLUSD",1643989706214,0.00293844,107.69,107.6,55.79]
["bitfinex","SOLUSD",1643989706408,0.00293844,107.69,107.59,51.5119065]
["bitfinex","SOLUSD",1643989706409,0.00293844,107.69,107.62,55.79]
["bitfinex","SOLUSD",1643989706613,1.03,107.77,107.64,171.0]
["bitfinex","SOLUSD",1643989706912,0.17175376,107.83,107.68,13.9244]
["bitfinex","SOLUSD",1643989707113,0.17175376,107.83,107.69,54.63064455]
["bitfinex","SOLUSD",1643989707309,5.129,107.92,107.71,171.0]
["bitfinex","SOLUSD",1643989707516,0.12731844,107.9,107.72,11.28305994]
["bitfinex","SOLUSD",1643989707710,0.12731844,107.9,107.72,11.53305994]
["bitfinex","SOLUSD",1643989707914,0.12731844,107.9,107.74,19.3762]
["bitfinex","SOLUSD",1643989708110,0.12731844,107.9,107.75,10.96]
["bitfinex","SOLUSD",1643989708308,0.12731844,107.9,107.75,72.05386677]
["bitfinex","SOLUSD",1643989708509,0.12731844,107.9,107.75,76.68986677]
["bitfinex","SOLUSD",1643989708712,0.12731844,107.9,107.75,82.43986677]
["bitfinex","SOLUSD",1643989708910,0.12731844,107.9,107.75,77.80386677]
["bitfinex","SOLUSD",1643989709112,0.12731844,107.9,107.75,78.05386677]
["bitfinex","SOLUSD",1643989709312,0.12731844,107.9,107.77,13.9125]
["bitfinex","SOLUSD",1643989709515,0.12731844,107.9,107.78,10.96]
["bitfinex","SOLUSD",1643989709914,0.00731844,107.9,107.78,10.96]
["bitfinex","SOLUSD",1643989710117,0.00731844,107.9,107.78,11.21]
["bitfinex","SOLUSD",1643989710316,0.00731844,107.9,107.78,24.8703]
["bitfinex","SOLUSD",1643989710713,0.00731844,107.9,107.78,30.8703]
["bitfinex","SOLUSD",1643989711114,0.00731844,107.9,107.78,24.8703]
["bitfinex","SOLUSD",1643989711317,0.00731844,107.9,107.78,30.8703]
["bitfinex","SOLUSD",1643989711520,0.00731844,107.9,107.78,24.8703]
["bitfinex","SOLUSD",1643989711915,0.00731844,107.9,107.78,10.96]
["bitfinex","SOLUSD",1643989712113,0.00731844,107.9,107.75,10.96]
["bitfinex","SOLUSD",1643989712314,13.92721844,107.9,107.72,33.6258]
["bitfinex","SOLUSD",1643989712514,41.71828644,107.88,107.72,10.96]
["bitfinex","SOLUSD",1643989712718,4.638,107.87,107.72,10.96]
["bitfinex","SOLUSD",1643989712918,0.49,107.86,107.64,4.638]
["bitfinex","SOLUSD",1643989713216,4.64,107.85,107.63,13.9275]
["bitfinex","SOLUSD",1643989713416,4.64,107.85,107.63,6.83191]
["bitfinex","SOLUSD",1643989713417,13.9293,107.83,107.63,6.83191]
["bitfinex","SOLUSD",1643989713614,47.75514664,107.82,107.64,36.88213834]
["bitfinex","SOLUSD",1643989714015,47.75514664,107.82,107.64,61.76953834]
["bitfinex","SOLUSD",1643989714236,47.75514664,107.82,107.64,72.41053834]
["bitfinex","SOLUSD",1643989714436,47.75514664,107.82,107.64,61.76953834]
["bitfinex","SOLUSD",1643989715038,47.75514664,107.82,107.61,289.337]
["bitfinex","SOLUSD",1643989715240,4.641,107.81,107.62,6.0]
["bitfinex","SOLUSD",1643989715436,47.75514664,107.82,107.61,306.297]
["bitfinex","SOLUSD",1643989715437,0.49,107.8,107.61,306.297]
["bitfinex","SOLUSD",1643989716039,53.3425608,107.8,107.62,47.07937222]
["bitfinex","SOLUSD",1643989716638,37.66475242,107.78,107.62,47.07937222]
["bitfinex","SOLUSD",1643989716841,13.94,107.74,107.62,47.07937222]
["bitfinex","SOLUSD",1643989717139,6.49,107.74,107.62,47.07937222]
["bitfinex","SOLUSD",1643989717338,44.56026384,107.73,107.62,47.07937222]
["bitfinex","SOLUSD",1643989717539,44.56026384,107.73,107.6,71.18837896]
["bitfinex","SOLUSD",1643989717540,45.05026384,107.73,107.6,71.18837896]
["bitfinex","SOLUSD",1643989717739,51.05026384,107.73,107.6,71.18837896]
["bitfinex","SOLUSD",1643989717939,13.9431,107.72,107.61,6.83318]
["bitfinex","SOLUSD",1643989718138,14.4331,107.72,107.61,6.83318]
["bitfinex","SOLUSD",1643989718339,0.49,107.72,107.61,6.83318]
["bitfinex","SOLUSD",1643989719141,6.0,107.73,107.61,7.08318]
["bitfinex","SOLUSD",1643989719438,46.4558,107.79,107.62,41.57742064]
["bitfinex","SOLUSD",1643989719639,4.642,107.85,107.62,53.05242064]
["bitfinex","SOLUSD",1643989719839,24.74661929,107.9,107.63,10.96]
["bitfinex","SOLUSD",1643989719840,81.4118,107.86,107.63,10.96]
["bitfinex","SOLUSD",1643989720039,0.49,107.81,107.63,10.96]
["bitfinex","SOLUSD",1643989720243,5.131,107.81,107.63,0.25]
["bitfinex","SOLUSD",1643989720441,41.40557958,107.8,107.64,71.18837896]
["bitfinex","SOLUSD",1643989720640,4.641,107.79,107.64,71.18837896]
["bitfinex","SOLUSD",1643989720841,0.3147646,107.75,107.64,71.18837896]
["bitfinex","SOLUSD",1643989721040,5.132,107.74,107.64,71.18837896]
["bitfinex","SOLUSD",1643989721244,5.132,107.74,107.55,24.8237]
["bitfinex","SOLUSD",1643989721443,0.30561235,107.69,107.55,24.8237]
["bitfinex","SOLUSD",1643989721648,5.624,107.68,107.55,24.8237]
["bitfinex","SOLUSD",1643989721842,13.9554,107.62,107.46,47.5352]
["bitfinex","SOLUSD",1643989722041,14.4454,107.62,107.47,6.84208]
["bitfinex","SOLUSD",1643989722742,52.04419093,107.61,107.48,41.35861447]
["bitfinex","SOLUSD",1643989722942,0.49,107.6,107.48,48.20006447]
["bitfinex","SOLUSD",1643989723142,0.49,107.6,107.45,0.50374352]
["bitfinex","SOLUSD",1643989723444,7.65015936,107.6,107.45,0.50374352]
["bitfinex","SOLUSD",1643989723642,7.95425996,107.6,107.45,7.34710352]
["bitfinex","SOLUSD",1643989723844,0.49,107.59,107.46,6.84272]
["bitfinex","SOLUSD",1643989724044,0.31376907,107.55,107.47,4.20530276]
["bitfinex","SOLUSD",1643989724247,13.9688,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989724445,14.4588,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989724646,0.49,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989724845,0.49,107.52,107.46,6.84272]
["bitfinex","SOLUSD",1643989726246,0.49,107.56,107.46,6.84272]
["bitfinex","SOLUSD",1643989726446,13.9647,107.55,107.46,6.84272]
["bitfinex","SOLUSD",1643989726648,2.00015936,107.57,107.46,6.84272]
["bitfinex","SOLUSD",1643989726849,2.51015936,107.55,107.47,48.0393207]
["bitfinex","SOLUSD",1643989727048,0.49,107.55,107.49,0.68519062]
["bitfinex","SOLUSD",1643989727448,3.00015936,107.55,107.49,0.68519062]
["bitfinex","SOLUSD",1643989727647,3.00015936,107.55,107.48,6.84145]
["bitfinex","SOLUSD",1643989727848,3.00015936,107.55,107.45,0.50374352]
["bitfinex","SOLUSD",1643989728248,4.651,107.54,107.45,0.50374352]
["bitfinex","SOLUSD",1643989728448,0.49,107.53,107.45,0.50374352]
["bitfinex","SOLUSD",1643989728649,3.00015936,107.53,107.45,7.34710352]
["bitfinex","SOLUSD",1643989728849,2.51015936,107.53,107.46,6.84272]
["bitfinex","SOLUSD",1643989729049,2.51015936,107.58,107.46,6.84272]
["bitfinex","SOLUSD",1643989729554,0.49,107.57,107.46,6.84272]
["bitfinex","SOLUSD",1643989729752,13.9644,107.55,107.46,6.84272]
["bitfinex","SOLUSD",1643989729951,0.49,107.55,107.46,18.00558255]
["bitfinex","SOLUSD",1643989730150,0.49,107.55,107.46,6.84272]
["bitfinex","SOLUSD",1643989730350,2.51015936,107.54,107.46,6.84272]
["bitfinex","SOLUSD",1643989730553,0.49,107.55,107.46,6.84272]
["bitfinex","SOLUSD",1643989730752,6.0,107.54,107.45,0.50374352]
["bitfinex","SOLUSD",1643989730953,13.9672,107.53,107.45,0.50374352]
["bitfinex","SOLUSD",1643989731151,40.72896448,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989731353,43.23912384,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989731952,40.72896448,107.52,107.45,0.50374352]
["bitfinex","SOLUSD",1643989732852,46.5676,107.53,107.45,0.50374352]
["bitfinex","SOLUSD",1643989733053,0.43,107.57,107.45,0.50374352]
["bitfinex","SOLUSD",1643989733253,0.43,107.59,107.45,0.50374352]
["bitfinex","SOLUSD",1643989733454,2.94015936,107.6,107.45,0.50374352]
["bitfinex","SOLUSD",1643989733653,2.51015936,107.59,107.45,0.50374352]
["bitfinex","SOLUSD",1643989733862,43.7743714,107.58,107.45,0.50374352]
["bitfinex","SOLUSD",1643989734456,477.77141662,107.61,107.45,3.01390288]
["bitfinex","SOLUSD",1643989734658,5.079,107.72,107.46,15.609]
["bitfinex","SOLUSD",1643989734856,0.43,107.72,107.47,144.7407]
["bitfinex","SOLUSD",1643989735055,13.9539,107.63,107.47,144.7407]
["bitfinex","SOLUSD",1643989735255,2.51015936,107.65,107.47,70.4612]
["bitfinex","SOLUSD",1643989735457,48.20628981,107.62,107.47,70.4612]
["bitfinex","SOLUSD",1643989735655,0.43,107.61,107.47,24.1755]
["bitfinex","SOLUSD",1643989735854,2.94015936,107.61,107.47,24.1755]
["bitfinex","SOLUSD",1643989736055,13.9645,107.55,107.45,5.15274352]
["bitfinex","SOLUSD",1643989736456,46.20020428,107.54,107.46,6.84272]
["bitfinex","SOLUSD",1643989736857,2.51015936,107.53,107.46,6.84272]
["bitfinex","SOLUSD",1643989737357,46.20020428,107.54,107.46,6.84272]
["bitfinex","SOLUSD",1643989737757,46.63020428,107.54,107.46,6.84272]
["bitfinex","SOLUSD",1643989738156,46.63020428,107.54,107.33,24.3077]
["bitfinex","SOLUSD",1643989738356,4.652,107.53,107.34,6.85037]
["bitfinex","SOLUSD",1643989738559,0.43,107.52,107.34,6.85037]
["bitfinex","SOLUSD",1643989738758,49.2144224,107.52,107.35,51.89920341]
["bitfinex","SOLUSD",1643989738957,2.51015936,107.51,107.35,58.74893341]
["bitfinex","SOLUSD",1643989739158,38.38513397,107.5,107.35,58.74893341]
["bitfinex","SOLUSD",1643989739558,13.9775,107.45,107.35,6.84973]
["bitfinex","SOLUSD",1643989739861,16.48765936,107.45,107.35,6.84973]
["bitfinex","SOLUSD",1643989740259,13.9775,107.45,107.35,6.84973]
["bitfinex","SOLUSD",1643989740481,43.95595129,107.44,107.36,47.72221395]
["bitfinex","SOLUSD",1643989740762,13.9797,107.43,107.35,6.84973]
["bitfinex","SOLUSD",1643989740961,16.48985936,107.43,107.37,6.84845]
["bitfinex","SOLUSD",1643989741362,2.51015936,107.42,107.37,6.84845]
["bitfinex","SOLUSD",1643989741564,38.15391112,107.41,107.37,6.84845]
["bitfinex","SOLUSD",1643989741761,13.984,107.41,107.37,0.00115516]
["bitfinex","SOLUSD",1643989741963,13.984,107.41,107.24,0.46982714]
["bitfinex","SOLUSD",1643989742762,49.5884478,107.4,107.25,42.88502076]
["bitfinex","SOLUSD",1643989742962,49.5884478,107.4,107.27,20.34678224]
["bitfinex","SOLUSD",1643989743368,49.5884478,107.4,107.27,20.59678224]
["bitfinex","SOLUSD",1643989743963,55.5884478,107.4,107.27,20.34678224]
["bitfinex","SOLUSD",1643989744164,55.5884478,107.4,107.27,20.59678224]
["bitfinex","SOLUSD",1643989744365,46.9788,107.46,107.27,39.04008957]
["bitfinex","SOLUSD",1643989744565,46.9655,107.49,107.28,4.657]
["bitfinex","SOLUSD",1643989744765,7.07641,107.48,107.28,51.542]
["bitfinex","SOLUSD",1643989744967,7.45641,107.48,107.28,51.292]
["bitfinex","SOLUSD",1643989745166,13.9781,107.45,107.28,51.292]
["bitfinex","SOLUSD",1643989745371,47.93327499,107.44,107.29,40.44709334]
["bitfinex","SOLUSD",1643989745566,45.78643435,107.44,107.29,40.44709334]
["bitfinex","SOLUSD",1643989745764,6.0,107.44,107.29,40.44709334]
["bitfinex","SOLUSD",1643989745966,6.0,107.44,107.29,42.9572527]
["bitfinex","SOLUSD",1643989746168,13.07641,107.45,107.29,67.40056003]
["bitfinex","SOLUSD",1643989746366,7.07641,107.45,107.3,13.9735]
["bitfinex","SOLUSD",1643989746566,9.958,107.53,107.32,171.0]
["bitfinex","SOLUSD",1643989746766,9.958,107.53,107.32,229.1848]
["bitfinex","SOLUSD",1643989746967,59.3553401,107.53,107.33,43.42578819]
["bitfinex","SOLUSD",1643989747168,59.3553401,107.53,107.34,10.96]
["bitfinex","SOLUSD",1643989747368,59.3553401,107.53,107.35,40.44709334]
["bitfinex","SOLUSD",1643989747571,61.86549946,107.53,107.35,48.9572527]
["bitfinex","SOLUSD",1643989747769,59.3553401,107.53,107.35,49.2072527]
["bitfinex","SOLUSD",1643989748401,59.3553401,107.53,107.36,13.9644]
["bitfinex","SOLUSD",1643989748602,59.3553401,107.53,107.38,22.4723215]
["bitfinex","SOLUSD",1643989748803,59.3553401,107.53,107.38,22.7223215]
["bitfinex","SOLUSD",1643989749101,59.3553401,107.53,107.38,22.4723215]
["bitfinex","SOLUSD",1643989749302,61.86549946,107.53,107.38,22.4723215]
["bitfinex","SOLUSD",1643989749503,59.3553401,107.53,107.38,22.4723215]
["bitfinex","SOLUSD",1643989749801,49.17725962,107.5,107.38,22.4723215]
["bitfinex","SOLUSD",1643989750002,49.17725962,107.5,107.38,28.4723215]
["bitfinex","SOLUSD",1643989750204,49.17725962,107.5,107.38,22.4723215]
["bitfinex","SOLUSD",1643989750803,49.17725962,107.5,107.39,6.84718]
["bitfinex","SOLUSD",1643989751003,49.17725962,107.5,107.4,40.44709334]
["bitfinex","SOLUSD",1643989751204,9.958,107.53,107.4,40.69709334]
["bitfinex","SOLUSD",1643989751403,9.958,107.53,107.4,47.54363334]
["bitfinex","SOLUSD",1643989751804,9.958,107.53,107.4,46.69709334]
["bitfinex","SOLUSD",1643989752005,15.958,107.53,107.4,46.69709334]
["bitfinex","SOLUSD",1643989752207,50.57115393,107.52,107.4,40.44709334]
["bitfinex","SOLUSD",1643989752809,6.0,107.53,107.4,40.69709334]
["bitfinex","SOLUSD",1643989753007,6.0,107.53,107.4,46.69709334]
["bitfinex","SOLUSD",1643989753205,6.0,107.53,107.4,60.65759334]
["bitfinex","SOLUSD",1643989753407,14.2138,107.57,107.4,60.65759334]
["bitfinex","SOLUSD",1643989753807,38.61755771,107.56,107.4,60.65759334]
["bitfinex","SOLUSD",1643989754005,38.61755771,107.56,107.4,40.44709334]
["bitfinex","SOLUSD",1643989754207,38.61755771,107.56,107.4,40.69709334]
["bitfinex","SOLUSD",1643989754406,13.9649,107.54,107.4,40.69709334]
["bitfinex","SOLUSD",1643989754607,38.61755771,107.56,107.4,46.69709334]
["bitfinex","SOLUSD",1643989755011,38.61755771,107.56,107.4,40.69709334]
["bitfinex","SOLUSD",1643989755208,38.61755771,107.56,107.4,40.44709334]
["bitfinex","SOLUSD",1643989755411,38.61755771,107.56,107.37,29.0987]
["bitfinex","SOLUSD",1643989755608,46.568,107.53,107.37,24.4467]
["bitfinex","SOLUSD",1643989756009,2.51015936,107.52,107.37,24.4467]
["bitfinex","SOLUSD",1643989756509,37.50278649,107.51,107.38,47.74728747]
["bitfinex","SOLUSD",1643989756710,37.50278649,107.51,107.38,53.74728747]
["bitfinex","SOLUSD",1643989756908,40.01294585,107.51,107.38,47.74728747]
["bitfinex","SOLUSD",1643989757409,46.01294585,107.51,107.38,47.74728747]
["bitfinex","SOLUSD",1643989758409,46.01294585,107.51,107.34,4.652]
["bitfinex","SOLUSD",1643989758610,46.39294585,107.51,107.29,75.9823]
["bitfinex","SOLUSD",1643989758813,4.655,107.5,107.29,71.3283]
["bitfinex","SOLUSD",1643989759012,0.31655947,107.48,107.29,71.3283]
["bitfinex","SOLUSD",1643989759411,2.51015936,107.47,107.3,49.20683127]
["bitfinex","SOLUSD",1643989759611,46.35216973,107.45,107.3,49.20683127]
["bitfinex","SOLUSD",1643989760012,2.51015936,107.44,107.3,49.20683127]
["bitfinex","SOLUSD",1643989760212,43.01784532,107.43,107.3,49.20683127]
["bitfinex","SOLUSD",1643989760713,2.51015936,107.42,107.3,49.20683127]
["bitfinex","SOLUSD",1643989760912,6.0,107.44,107.3,55.20683127]
["bitfinex","SOLUSD",1643989761613,40.53059944,107.43,107.3,49.20683127]
["bitfinex","SOLUSD",1643989762013,46.53059944,107.43,107.3,49.20683127]
["bitfinex","SOLUSD",1643989762815,39.55559249,107.41,107.3,49.20683127]
["bitfinex","SOLUSD",1643989763215,33.55559249,107.41,107.3,49.20683127]
["bitfinex","SOLUSD",1643989763413,2.51015936,107.4,107.3,49.20683127]
["bitfinex","SOLUSD",1643989763615,49.82508488,107.39,107.29,24.1895]
["bitfinex","SOLUSD",1643989763815,13.9855,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989764014,16.49565936,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989764216,2.51015936,107.37,107.27,0.31237816]
["bitfinex","SOLUSD",1643989764618,44.19699299,107.36,107.27,0.31237816]
["bitfinex","SOLUSD",1643989764816,13.9892,107.35,107.27,0.31237816]
["bitfinex","SOLUSD",1643989765018,45.38652816,107.34,107.27,0.31237816]
["bitfinex","SOLUSD",1643989765216,47.89668752,107.34,107.27,0.31237816]
["bitfinex","SOLUSD",1643989765416,2.51015936,107.34,107.27,0.31237816]
["bitfinex","SOLUSD",1643989765618,2.51015936,107.37,107.27,0.31237816]
["bitfinex","SOLUSD",1643989765820,2.51015936,107.41,107.27,0.31237816]
["bitfinex","SOLUSD",1643989766417,40.03564813,107.4,107.27,0.31237816]
["bitfinex","SOLUSD",1643989766818,52.80192384,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989767219,55.3120832,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989767619,52.80192384,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989768020,58.80192384,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989769821,6.0,107.38,107.27,0.31237816]
["bitfinex","SOLUSD",1643989770222,52.6013,107.44,107.27,0.31237816]
["bitfinex","SOLUSD",1643989770422,6.0,107.44,107.27,0.31237816]
["bitfinex","SOLUSD",1643989770721,51.7091755,107.43,107.27,0.31237816]
["bitfinex","SOLUSD",1643989771323,51.7091755,107.43,107.28,19.93108762]
["bitfinex","SOLUSD",1643989771524,54.21933486,107.43,107.28,19.93108762]
["bitfinex","SOLUSD",1643989772123,51.7091755,107.43,107.28,25.93108762]
["bitfinex","SOLUSD",1643989772823,54.21933486,107.43,107.28,26.18108762]
["bitfinex","SOLUSD",1643989773024,54.21933486,107.43,107.28,40.15818762]
["bitfinex","SOLUSD",1643989773227,54.21933486,107.43,107.28,34.15818762]
["bitfinex","SOLUSD",1643989773429,54.21933486,107.43,107.28,20.18108762]
["bitfinex","SOLUSD",1643989774024,51.7091755,107.43,107.28,19.93108762]
["bitfinex","SOLUSD",1643989774424,68.19753486,107.43,107.28,19.93108762]
["bitfinex","SOLUSD",1643989775224,74.19753486,107.43,107.28,20.18108762]
["bitfinex","SOLUSD",1643989775424,74.19753486,107.43,107.28,19.93108762]
["bitfinex","SOLUSD",1643989776027,74.19753486,107.43,107.28,20.18108762]
["bitfinex","SOLUSD",1643989776628,71.6873755,107.43,107.28,20.18108762]
["bitfinex","SOLUSD",1643989777028,71.6873755,107.43,107.28,34.15838762]
["bitfinex","SOLUSD",1643989777327,74.19753486,107.43,107.28,40.15838762]
["bitfinex","SOLUSD",1643989777527,74.19753486,107.43,107.28,34.15838762]
["bitfinex","SOLUSD",1643989777728,74.19753486,107.43,107.28,40.15838762]
["bitfinex","SOLUSD",1643989777930,16.48495936,107.45,107.28,40.15838762]
["bitfinex","SOLUSD",1643989778127,4.657,107.47,107.28,51.70638762]
["bitfinex","SOLUSD",1643989778128,2.51015936,107.47,107.28,51.70638762]
["bitfinex","SOLUSD",1643989778530,2.51015936,107.46,107.28,51.70638762]
["bitfinex","SOLUSD",1643989779038,37.70950067,107.45,107.28,51.70638762]
["bitfinex","SOLUSD",1643989779427,37.70950067,107.45,107.28,40.15838762]
["bitfinex","SOLUSD",1643989779628,43.70950067,107.45,107.28,40.15838762]
["bitfinex","SOLUSD",1643989779928,60.57436003,107.45,107.27,4.96837816]
["bitfinex","SOLUSD",1643989780127,0.31791427,107.4,107.27,0.31237816]
["bitfinex","SOLUSD",1643989780328,0.31791427,107.4,107.24,22.3298053]
["bitfinex","SOLUSD",1643989780528,2.51015936,107.39,107.24,22.3298053]
["bitfinex","SOLUSD",1643989780931,41.98533753,107.39,107.25,38.88635382]
["bitfinex","SOLUSD",1643989781132,2.51015936,107.42,107.26,13.9806]
["bitfinex","SOLUSD",1643989781333,2.51015936,107.43,107.26,13.9806]
["bitfinex","SOLUSD",1643989781530,2.51015936,107.43,107.26,19.9806]
["bitfinex","SOLUSD",1643989781753,3.8289935,107.43,107.26,20.2306]
["bitfinex","SOLUSD",1643989782230,53.07098158,107.42,107.27,44.01266102]
["bitfinex","SOLUSD",1643989782431,3.8289935,107.45,107.27,44.01266102]
["bitfinex","SOLUSD",1643989782631,2.51015936,107.45,107.27,74.7324521]
["bitfinex","SOLUSD",1643989783231,13.9748,107.44,107.27,73.7324521]
["bitfinex","SOLUSD",1643989783431,51.52073639,107.43,107.27,72.48446102]
["bitfinex","SOLUSD",1643989784031,54.03089575,107.43,107.27,72.48446102]
["bitfinex","SOLUSD",1643989784431,55.34972989,107.43,107.27,72.23446102]
["bitfinex","SOLUSD",1643989784632,52.83957053,107.43,107.27,72.23446102]
["bitfinex","SOLUSD",1643989784833,51.52073639,107.43,107.27,73.4824521]
["bitfinex","SOLUSD",1643989785035,51.52073639,107.43,107.29,38.88635382]
["bitfinex","SOLUSD",1643989785233,51.52073639,107.43,107.33,29.03306102]
["bitfinex","SOLUSD",1643989786038,51.52073639,107.43,107.32,13.974]
["bitfinex","SOLUSD",1643989786244,2.51015936,107.42,107.27,1.24799108]
["bitfinex","SOLUSD",1643989786437,1.31883414,107.41,107.25,1.24799108]
["bitfinex","SOLUSD",1643989786638,1.31883414,107.39,107.24,26.9858053]
["bitfinex","SOLUSD",1643989787036,52.34593789,107.38,107.25,37.44885165]
["bitfinex","SOLUSD",1643989787237,13.9859,107.35,107.25,37.44885165]
["bitfinex","SOLUSD",1643989787838,3.8289935,107.38,107.25,37.44885165]
["bitfinex","SOLUSD",1643989788439,13.9853,107.36,107.25,37.44885165]
["bitfinex","SOLUSD",1643989788841,1.31883414,107.39,107.25,37.44885165]
["bitfinex","SOLUSD",1643989789261,1.31883414,107.4,107.25,104.44885165]
["bitfinex","SOLUSD",1643989789461,1.31883414,107.42,107.31,13.9713]
["bitfinex","SOLUSD",1643989789661,1.31883414,107.45,107.31,30.9313]
["bitfinex","SOLUSD",1643989789860,48.99325204,107.44,107.32,30.47056319]
["bitfinex","SOLUSD",1643989790061,48.99325204,107.44,107.32,36.47056319]
["bitfinex","SOLUSD",1643989790260,47.6744179,107.44,107.32,36.72056319]
["bitfinex","SOLUSD",1643989790661,48.99325204,107.44,107.32,36.47056319]
["bitfinex","SOLUSD",1643989790862,54.99325204,107.44,107.32,36.72056319]
["bitfinex","SOLUSD",1643989791064,54.99325204,107.44,107.34,37.44885165]
["bitfinex","SOLUSD",1643989791371,53.6744179,107.44,107.34,37.44885165]
["bitfinex","SOLUSD",1643989791563,47.6744179,107.44,107.34,37.44885165]
["bitfinex","SOLUSD",1643989791763,15.29163414,107.45,107.34,37.44885165]
["bitfinex","SOLUSD",1643989791962,1.31883414,107.46,107.34,43.69885165]
["bitfinex","SOLUSD",1643989792363,15.29003414,107.46,107.34,43.44885165]
["bitfinex","SOLUSD",1643989792763,37.9232873,107.44,107.34,43.44885165]
["bitfinex","SOLUSD",1643989793168,37.9232873,107.44,107.34,37.44885165]
["bitfinex","SOLUSD",1643989794165,37.9232873,107.44,107.31,82.1319]
["bitfinex","SOLUSD",1643989794367,2.51015936,107.43,107.29,47.1023]
["bitfinex","SOLUSD",1643989794567,4.2089935,107.43,107.29,47.1023]
["bitfinex","SOLUSD",1643989795169,1.31883414,107.43,107.29,67.0798]
["bitfinex","SOLUSD",1643989795370,1.31883414,107.45,107.3,15.617]
["bitfinex","SOLUSD",1643989795571,1.31883414,107.47,107.31,1.24799108]
["bitfinex","SOLUSD",1643989795869,1.31883414,107.46,107.32,10.96]
["bitfinex","SOLUSD",1643989796069,1.31883414,107.46,107.33,41.66476645]
["bitfinex","SOLUSD",1643989796271,1.31883414,107.46,107.34,13.9668]
["bitfinex","SOLUSD",1643989796472,1.31883414,107.47,107.34,13.9668]
["bitfinex","SOLUSD",1643989796671,1.31883414,107.46,107.34,19.9668]
["bitfinex","SOLUSD",1643989796870,1.31883414,107.46,107.33,41.66476645]
["bitfinex","SOLUSD",1643989797073,1.31883414,107.44,107.33,41.66476645]
["bitfinex","SOLUSD",1643989797272,55.15439698,107.42,107.33,41.66476645]
["bitfinex","SOLUSD",1643989798074,61.15439698,107.42,107.31,4.655]
["bitfinex","SOLUSD",1643989798277,13.9831,107.38,107.31,4.655]
["bitfinex","SOLUSD",1643989798675,16.49325936,107.38,107.31,4.655]
["bitfinex","SOLUSD",1643989799077,13.9831,107.38,107.32,47.36695443]
["bitfinex","SOLUSD",1643989799276,1.69883414,107.41,107.32,47.36695443]
["bitfinex","SOLUSD",1643989799477,0.38,107.41,107.32,47.36695443]
["bitfinex","SOLUSD",1643989799676,0.38,107.41,107.31,4.655]
["bitfinex","SOLUSD",1643989799876,0.38,107.41,107.26,24.9015]
["bitfinex","SOLUSD",1643989800081,2.51015936,107.4,107.26,30.9015]
["bitfinex","SOLUSD",1643989800377,13.9814,107.38,107.26,45.1331]
["bitfinex","SOLUSD",1643989800577,13.9814,107.38,107.26,38.8831]
["bitfinex","SOLUSD",1643989800776,53.08101111,107.37,107.27,39.17494332]
["bitfinex","SOLUSD",1643989801076,53.08101111,107.37,107.27,45.17494332]
["bitfinex","SOLUSD",1643989801376,13.9814,107.38,107.27,45.17494332]
["bitfinex","SOLUSD",1643989801679,21.05781,107.38,107.27,45.17494332]
["bitfinex","SOLUSD",1643989802076,7.07641,107.38,107.27,59.15524332]
["bitfinex","SOLUSD",1643989802476,7.07641,107.38,107.27,70.11524332]
["bitfinex","SOLUSD",1643989802677,1.31883414,107.43,107.27,70.11524332]
["bitfinex","SOLUSD",1643989802880,1.31883414,107.44,107.28,4.657]
["bitfinex","SOLUSD",1643989803075,1.31883414,107.44,107.32,13.9699]
["bitfinex","SOLUSD",1643989803275,1.31883414,107.45,107.33,10.96]
["bitfinex","SOLUSD",1643989803479,45.45920475,107.45,107.34,21.66806152]
["bitfinex","SOLUSD",1643989803677,44.14037061,107.45,107.34,38.62806152]
["bitfinex","SOLUSD",1643989803876,44.14037061,107.45,107.34,38.87806152]
["bitfinex","SOLUSD",1643989804076,45.45920475,107.45,107.34,32.62806152]
["bitfinex","SOLUSD",1643989804479,49.21467134,107.48,107.34,32.62806152]
["bitfinex","SOLUSD",1643989804481,1.31883414,107.46,107.34,32.62806152]
["bitfinex","SOLUSD",1643989804684,1.31883414,107.46,107.34,38.87806152]
["bitfinex","SOLUSD",1643989804879,1.31883414,107.47,107.35,4.655]
["bitfinex","SOLUSD",1643989805082,0.00883414,107.49,107.36,10.96]
["bitfinex","SOLUSD",1643989805279,2.64387134,107.54,107.37,53.6477]
["bitfinex","SOLUSD",1643989805482,2.64563013,107.55,107.38,50.13494332]
["bitfinex","SOLUSD",1643989805483,41.71097001,107.55,107.38,50.13494332]
["bitfinex","SOLUSD",1643989805678,41.32837663,107.53,107.41,13.9582]
["bitfinex","SOLUSD",1643989805882,41.32837663,107.53,107.42,48.67164519]
["bitfinex","SOLUSD",1643989806883,13.963,107.52,107.42,62.63274519]
["bitfinex","SOLUSD",1643989807080,49.73567786,107.51,107.42,62.63274519]
["bitfinex","SOLUSD",1643989807279,56.81208786,107.51,107.42,62.88274519]
["bitfinex","SOLUSD",1643989807480,56.81208786,107.51,107.42,68.88274519]
["bitfinex","SOLUSD",1643989807980,7.07641,107.51,107.42,68.88274519]
["bitfinex","SOLUSD",1643989808181,16.46965936,107.55,107.42,68.88274519]
["bitfinex","SOLUSD",1643989808381,7.07641,107.54,107.42,68.88274519]
["bitfinex","SOLUSD",1643989808782,46.43715391,107.54,107.42,68.88274519]
["bitfinex","SOLUSD",1643989808981,46.43715391,107.54,107.42,73.53474519]
["bitfinex","SOLUSD",1643989809186,60.39755391,107.54,107.42,73.53474519]
["bitfinex","SOLUSD",1643989809783,60.39755391,107.54,107.42,68.88274519]
["bitfinex","SOLUSD",1643989809982,46.43715391,107.54,107.42,68.88274519]
["bitfinex","SOLUSD",1643989810185,7.07641,107.54,107.43,55.79]
["bitfinex","SOLUSD",1643989810384,7.07641,107.54,107.44,13.9579]
["bitfinex","SOLUSD",1643989810584,7.07641,107.54,107.44,19.9579]
["bitfinex","SOLUSD",1643989811183,7.07641,107.54,107.45,23.13135965]
["bitfinex","SOLUSD",1643989811385,7.07641,107.54,107.45,34.09135965]
["bitfinex","SOLUSD",1643989811584,7.07641,107.54,107.45,40.09135965]
["bitfinex","SOLUSD",1643989811783,7.07641,107.54,107.45,40.34135965]
["bitfinex","SOLUSD",1643989811986,7.07641,107.54,107.46,13.9477]
["bitfinex","SOLUSD",1643989812184,7.07641,107.54,107.47,10.96]
["bitfinex","SOLUSD",1643989812489,7.07641,107.54,107.48,37.71164519]
["bitfinex","SOLUSD",1643989812686,45.63806017,107.54,107.48,43.71164519]
["bitfinex","SOLUSD",1643989812885,45.63806017,107.54,107.48,43.96164519]
["bitfinex","SOLUSD",1643989813085,7.07641,107.54,107.48,43.96164519]
["bitfinex","SOLUSD",1643989813485,394.05183356,107.62,107.48,54.92164519]
["bitfinex","SOLUSD",1643989813691,379.83813356,107.62,107.48,68.87084519]
["bitfinex","SOLUSD",1643989814085,42.61673444,107.61,107.48,68.87084519]
["bitfinex","SOLUSD",1643989814284,42.61673444,107.61,107.48,24.9092]
["bitfinex","SOLUSD",1643989814488,2.51015936,107.6,107.44,10.96]
["bitfinex","SOLUSD",1643989814689,2.51015936,107.6,107.44,16.96]
["bitfinex","SOLUSD",1643989814985,0.38,107.59,107.44,10.96]
["bitfinex","SOLUSD",1643989815285,13.9608,107.54,107.43,102.383]
["bitfinex","SOLUSD",1643989815484,2.51015936,107.58,107.43,109.22763]
["bitfinex","SOLUSD",1643989815684,2.89015936,107.58,107.43,109.22763]
["bitfinex","SOLUSD",1643989815885,0.38,107.58,107.43,115.22763]
["bitfinex","SOLUSD",1643989816285,0.38,107.58,107.43,6.84463]
["bitfinex","SOLUSD",1643989816286,52.48021175,107.56,107.43,6.84463]
["bitfinex","SOLUSD",1643989816487,13.9637,107.52,107.43,6.84463]
["bitfinex","SOLUSD",1643989816786,52.48021175,107.56,107.43,6.84463]
["bitfinex","SOLUSD",1643989816988,52.48021175,107.56,107.42,24.3214]
["bitfinex","SOLUSD",1643989817188,429.07657619,107.56,107.42,6.0]
["bitfinex","SOLUSD",1643989817386,2.51015936,107.55,107.41,23.86]
["bitfinex","SOLUSD",1643989817586,39.71702205,107.54,107.41,23.86]
["bitfinex","SOLUSD",1643989817788,43.57233454,107.48,107.41,6.8459]
["bitfinex","SOLUSD",1643989819090,46.0824939,107.48,107.35,24.8107]
["bitfinex","SOLUSD",1643989819287,46.0824939,107.48,107.34,21.47330522]
["bitfinex","SOLUSD",1643989819490,43.57233454,107.48,107.34,21.47330522]
["bitfinex","SOLUSD",1643989819691,13.9701,107.47,107.35,13.9701]
["bitfinex","SOLUSD",1643989819888,2.51015936,107.47,107.33,10.96]
["bitfinex","SOLUSD",1643989820089,356.77365877,107.46,107.33,10.96]
["bitfinex","SOLUSD",1643989820288,354.26349941,107.46,107.33,10.96]
["bitfinex","SOLUSD",1643989820891,58.15439657,107.45,107.34,51.59848216]
["bitfinex","SOLUSD",1643989821791,58.15439657,107.45,107.34,51.84848216]
["bitfinex","SOLUSD",1643989821992,58.15439657,107.45,107.34,13.9718]
["bitfinex","SOLUSD",1643989822190,60.66455593,107.45,107.32,47.3488]
["bitfinex","SOLUSD",1643989823017,60.66455593,107.45,107.33,46.47737976]
["bitfinex","SOLUSD",1643989823216,60.66455593,107.45,107.33,60.45057976]
["bitfinex","SOLUSD",1643989823417,58.15439657,107.45,107.33,60.45057976]
["bitfinex","SOLUSD",1643989823716,58.15439657,107.45,107.33,52.72737976]
["bitfinex","SOLUSD",1643989824116,64.15439657,107.45,107.33,6.0]
["bitfinex","SOLUSD",1643989824317,64.15439657,107.45,107.32,47.3488]
["bitfinex","SOLUSD",1643989824318,2.51015936,107.44,107.32,47.3488]
["bitfinex","SOLUSD",1643989824717,13.9767,107.42,107.32,47.3488]
["bitfinex","SOLUSD",1643989825119,46.94134485,107.41,107.32,47.3488]
["bitfinex","SOLUSD",1643989825318,46.94134485,107.41,107.31,23.1492]
["bitfinex","SOLUSD",1643989825319,49.45150421,107.41,107.27,38.0354]
["bitfinex","SOLUSD",1643989825520,0.38,107.4,107.27,6.85484]
["bitfinex","SOLUSD",1643989825722,2.89015936,107.4,107.27,6.85484]
["bitfinex","SOLUSD",1643989825919,13.9844,107.37,107.27,6.85484]
["bitfinex","SOLUSD",1643989826119,52.87858157,107.36,107.27,46.92998947]
["bitfinex","SOLUSD",1643989826721,52.87858157,107.36,107.27,6.85484]
["bitfinex","SOLUSD",1643989827320,66.86318157,107.36,107.27,12.85484]
["bitfinex","SOLUSD",1643989827519,0.38,107.4,107.25,6.0]
["bitfinex","SOLUSD",1643989827719,0.38,107.4,107.25,10.96]
["bitfinex","SOLUSD",1643989828126,2.51015936,107.39,107.25,10.96]
["bitfinex","SOLUSD",1643989828325,2.51015936,107.39,107.22,0.48639542]
["bitfinex","SOLUSD",1643989828326,14.3617,107.38,107.22,0.48639542]
["bitfinex","SOLUSD",1643989828526,49.71791507,107.37,107.22,0.48639542]
["bitfinex","SOLUSD",1643989828729,0.38,107.36,107.22,0.48639542]
["bitfinex","SOLUSD",1643989828926,2.89015936,107.36,107.22,0.48639542]
["bitfinex","SOLUSD",1643989829125,17.92827904,107.35,107.22,0.48639542]
["bitfinex","SOLUSD",1643989829328,0.38,107.34,107.22,0.48639542]
["bitfinex","SOLUSD",1643989829523,18.6543,107.33,107.22,0.48639542]
["bitfinex","SOLUSD",1643989829730,0.38,107.32,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989829929,40.88113719,107.3,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989830124,0.38,107.29,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989830523,2.51015936,107.28,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989830728,13.9983,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989831126,58.58343137,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989831327,2.51015936,107.26,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989831526,0.38,107.25,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989831931,14.0052,107.23,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989832329,42.889531,107.25,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989832528,2.89015936,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989832928,6.38,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989833128,6.0,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989833330,0.38,107.31,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989833529,6.0,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989833729,0.38,107.31,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989833929,6.0,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989834329,13.9967,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989834529,19.9967,107.27,107.22,9.542e-05]
["bitfinex","SOLUSD",1643989835329,19.9967,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643989835931,22.88685936,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643989836732,39.96704434,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989837732,53.96584434,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989837934,56.4760037,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989838534,39.96704434,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989839334,53.96494434,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989839634,4.663,107.33,107.18,0.46632466]
["bitfinex","SOLUSD",1643989839837,7.07641,107.32,107.2,55.79]
["bitfinex","SOLUSD",1643989840038,7.07641,107.32,107.21,71.41]
["bitfinex","SOLUSD",1643989840234,7.07641,107.32,107.23,55.79]
["bitfinex","SOLUSD",1643989840436,0.00641,107.32,107.25,69.7722]
["bitfinex","SOLUSD",1643989840637,47.14837372,107.36,107.26,85.36950938]
["bitfinex","SOLUSD",1643989840834,47.14837372,107.36,107.26,40.53950938]
["bitfinex","SOLUSD",1643989841036,7.07641,107.35,107.26,29.82950938]
["bitfinex","SOLUSD",1643989841235,48.56955229,107.34,107.26,29.82950938]
["bitfinex","SOLUSD",1643989841437,7.07641,107.33,107.24,13.9836]
["bitfinex","SOLUSD",1643989841636,7.07641,107.33,107.24,6.0]
["bitfinex","SOLUSD",1643989841837,7.07641,107.33,107.24,6.25]
["bitfinex","SOLUSD",1643989842036,7.07641,107.33,107.23,82.5698]
["bitfinex","SOLUSD",1643989842436,7.07641,107.33,107.24,44.14104273]
["bitfinex","SOLUSD",1643989842637,7.07641,107.33,107.24,61.10104273]
["bitfinex","SOLUSD",1643989843036,7.07641,107.33,107.25,55.79]
["bitfinex","SOLUSD",1643989843236,7.07641,107.33,107.25,67.0]
["bitfinex","SOLUSD",1643989843435,7.07641,107.33,107.25,73.0]
["bitfinex","SOLUSD",1643989843637,7.07641,107.33,107.26,79.33786211]
["bitfinex","SOLUSD",1643989843836,7.07641,107.33,107.26,93.56826211]
["bitfinex","SOLUSD",1643989844038,7.07641,107.33,107.26,99.56826211]
["bitfinex","SOLUSD",1643989844235,7.07641,107.33,107.26,99.31826211]
["bitfinex","SOLUSD",1643989844641,7.07641,107.33,107.26,29.54786211]
["bitfinex","SOLUSD",1643989844839,7.07641,107.33,107.26,23.54786211]
["bitfinex","SOLUSD",1643989845737,7.07641,107.33,107.23,141.3846]
["bitfinex","SOLUSD",1643989845738,47.36737118,107.32,107.23,141.3846]
["bitfinex","SOLUSD",1643989845938,7.07641,107.31,107.23,77.6098]
["bitfinex","SOLUSD",1643989846140,7.07641,107.31,107.23,30.0103]
["bitfinex","SOLUSD",1643989846739,37.91523893,107.3,107.23,30.0103]
["bitfinex","SOLUSD",1643989846939,7.07641,107.29,107.23,24.0103]
["bitfinex","SOLUSD",1643989847338,13.07641,107.29,107.18,50.06812466]
["bitfinex","SOLUSD",1643989847538,9.58656936,107.29,107.18,0.46632466]
["bitfinex","SOLUSD",1643989847738,13.07641,107.29,107.18,0.46632466]
["bitfinex","SOLUSD",1643989847942,46.30425501,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1643989848141,7.07641,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643989848342,41.94945518,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989848543,7.07641,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1643989849441,41.94945518,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989850243,44.45961454,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989850943,50.45961454,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643989851142,14.37453316,107.21,107.18,0.46632466]
["bitfinex","SOLUSD",1643989851743,14.37453316,107.21,107.13,29.4612]
["bitfinex","SOLUSD",1643989851946,14.37453316,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643989852344,42.22883703,107.2,107.08,44.42811806]
["bitfinex","SOLUSD",1643989852544,42.22883703,107.2,107.07,48.19936394]
["bitfinex","SOLUSD",1643989852746,2.51015936,107.19,107.07,48.19936394]
["bitfinex","SOLUSD",1643989853145,14.0091,107.18,107.07,48.19936394]
["bitfinex","SOLUSD",1643989853346,26.1201,107.18,107.07,48.19936394]
["bitfinex","SOLUSD",1643989853546,38.75249356,107.17,107.07,48.19936394]
["bitfinex","SOLUSD",1643989853747,38.75249356,107.17,107.08,16.69289025]
["bitfinex","SOLUSD",1643989854348,38.75249356,107.17,107.08,22.94289025]
["bitfinex","SOLUSD",1643989854747,38.75249356,107.17,107.08,0.25]
["bitfinex","SOLUSD",1643989854948,38.75249356,107.17,107.07,75.46975889]
["bitfinex","SOLUSD",1643989855146,38.75249356,107.17,107.07,54.44936394]
["bitfinex","SOLUSD",1643989855147,55.27285292,107.17,107.07,54.44936394]
["bitfinex","SOLUSD",1643989855346,55.27285292,107.17,107.07,6.08956394]
["bitfinex","SOLUSD",1643989855551,52.76269356,107.17,107.07,6.08956394]
["bitfinex","SOLUSD",1643989855747,38.75249356,107.17,107.08,40.22060097]
["bitfinex","SOLUSD",1643989856248,52.76269356,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643989856448,58.76269356,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643989856659,61.27285292,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643989856850,0.38,107.16,107.06,0.13011944]
["bitfinex","SOLUSD",1643989857251,0.38,107.16,107.04,0.26023888]
["bitfinex","SOLUSD",1643989857252,14.017,107.13,107.04,0.26023888]
["bitfinex","SOLUSD",1643989857455,0.38,107.12,106.94,23.9196]
["bitfinex","SOLUSD",1643989857652,5.051,107.11,106.94,23.9196]
["bitfinex","SOLUSD",1643989857853,0.76,107.1,106.86,234.47635331]
["bitfinex","SOLUSD",1643989858156,5.053,107.09,106.88,37.86492006]
["bitfinex","SOLUSD",1643989858352,44.34136701,107.02,106.9,30.97704692]
["bitfinex","SOLUSD",1643989858554,0.38,107.01,106.9,30.97704692]
["bitfinex","SOLUSD",1643989858954,4.674,107.08,106.9,30.97704692]
["bitfinex","SOLUSD",1643989859153,0.38,107.07,106.91,17.20490126]
["bitfinex","SOLUSD",1643989859353,14.4043,107.07,106.92,55.79]
["bitfinex","SOLUSD",1643989859554,0.38,107.07,106.92,13.47015936]
["bitfinex","SOLUSD",1643989859756,38.51975844,107.05,106.93,37.86492006]
["bitfinex","SOLUSD",1643989859954,0.38,107.04,106.93,37.86492006]
["bitfinex","SOLUSD",1643989860558,37.71637756,107.03,106.93,37.86492006]
["bitfinex","SOLUSD",1643989860957,49.27145936,107.07,106.93,37.86492006]
["bitfinex","SOLUSD",1643989861154,0.38,107.07,106.93,43.86492006]
["bitfinex","SOLUSD",1643989861556,0.38,107.07,106.93,37.86492006]
["bitfinex","SOLUSD",1643989861755,2.89015936,107.07,106.93,38.11492006]
["bitfinex","SOLUSD",1643989861955,38.7362345,107.06,106.93,52.13852006]
["bitfinex","SOLUSD",1643989862156,38.7362345,107.06,106.93,58.13852006]
["bitfinex","SOLUSD",1643989862856,38.7362345,107.06,106.93,51.88852006]
["bitfinex","SOLUSD",1643989863056,44.7362345,107.06,106.93,57.88852006]
["bitfinex","SOLUSD",1643989863262,44.7362345,107.06,106.93,58.13852006]
["bitfinex","SOLUSD",1643989864379,47.24639386,107.06,106.93,58.13852006]
["bitfinex","SOLUSD",1643989864581,44.7362345,107.06,106.93,37.86492006]
["bitfinex","SOLUSD",1643989864780,45.1162345,107.06,106.93,37.86492006]
["bitfinex","SOLUSD",1643989864982,38.85133709,107.04,106.93,37.86492006]
["bitfinex","SOLUSD",1643989865182,14.0295,107.03,106.93,37.86492006]
["bitfinex","SOLUSD",1643989865380,13.7837,107.1,106.93,37.86492006]
["bitfinex","SOLUSD",1643989865381,2.89015936,107.08,106.93,93.65492006]
["bitfinex","SOLUSD",1643989865584,4.672,107.16,106.95,55.79]
["bitfinex","SOLUSD",1643989865784,7.07641,107.12,106.96,10.96]
["bitfinex","SOLUSD",1643989865981,7.07641,107.12,106.96,66.75]
["bitfinex","SOLUSD",1643989866181,37.52792267,107.11,106.97,30.97704692]
["bitfinex","SOLUSD",1643989866381,50.06497742,107.09,106.97,41.93704692]
["bitfinex","SOLUSD",1643989866581,57.14138742,107.09,106.97,48.18704692]
["bitfinex","SOLUSD",1643989867082,63.14138742,107.09,106.97,41.93704692]
["bitfinex","SOLUSD",1643989867282,57.14138742,107.09,107.0,37.86492006]
["bitfinex","SOLUSD",1643989867682,57.14138742,107.09,107.0,38.11492006]
["bitfinex","SOLUSD",1643989867881,57.14138742,107.09,107.0,37.86492006]
["bitfinex","SOLUSD",1643989868081,63.14138742,107.09,106.97,4.67]
["bitfinex","SOLUSD",1643989868286,63.14138742,107.09,106.97,15.63]
["bitfinex","SOLUSD",1643989868485,63.14138742,107.09,106.97,60.46]
["bitfinex","SOLUSD",1643989868882,57.14138742,107.09,106.97,60.46]
["bitfinex","SOLUSD",1643989869083,57.14138742,107.09,107.0,19.0393972]
["bitfinex","SOLUSD",1643989869282,57.14138742,107.09,107.0,74.8293972]
["bitfinex","SOLUSD",1643989869685,57.14138742,107.09,107.0,75.0793972]
["bitfinex","SOLUSD",1643989869882,57.14138742,107.09,107.0,19.0393972]
["bitfinex","SOLUSD",1643989871088,63.14138742,107.09,107.0,19.0393972]
["bitfinex","SOLUSD",1643989871483,57.14138742,107.09,107.0,19.0393972]
["bitfinex","SOLUSD",1643989871686,171.0,107.08,106.95,4.67]
["bitfinex","SOLUSD",1643989871886,12.12841,107.07,106.94,4.672]
["bitfinex","SOLUSD",1643989872194,12.12841,107.07,106.86,60.463]
["bitfinex","SOLUSD",1643989872195,49.87205285,107.07,106.86,60.463]
["bitfinex","SOLUSD",1643989872384,2.51015936,107.06,106.86,60.463]
["bitfinex","SOLUSD",1643989872583,7.45641,107.05,106.86,10.96]
["bitfinex","SOLUSD",1643989872784,14.0333,107.02,106.87,64.66605295]
["bitfinex","SOLUSD",1643989872985,52.00813356,107.01,106.87,113.03135295]
["bitfinex","SOLUSD",1643989873388,14.0333,107.02,106.87,113.03135295]
["bitfinex","SOLUSD",1643989873591,0.38,107.05,106.88,112.8]
["bitfinex","SOLUSD",1643989873785,7.07641,107.04,106.89,66.75]
["bitfinex","SOLUSD",1643989873986,7.07641,107.04,106.94,14.0214]
["bitfinex","SOLUSD",1643989874189,7.07641,107.04,106.9,22.7958]
["bitfinex","SOLUSD",1643989874388,7.07641,107.04,106.93,49.43633822]
["bitfinex","SOLUSD",1643989874788,18.46523811,107.09,106.93,49.68633822]
["bitfinex","SOLUSD",1643989874988,7.45641,107.09,106.93,63.45963822]
["bitfinex","SOLUSD",1643989875187,13.45641,107.09,106.93,63.45963822]
["bitfinex","SOLUSD",1643989875386,48.95620924,107.08,106.93,63.45963822]
["bitfinex","SOLUSD",1643989875587,57.4663686,107.08,106.93,63.45963822]
["bitfinex","SOLUSD",1643989875785,7.07641,107.07,106.93,63.45963822]
["bitfinex","SOLUSD",1643989875988,65.18614094,107.06,106.93,63.45963822]
["bitfinex","SOLUSD",1643989876590,14.023,107.06,106.93,63.70963822]
["bitfinex","SOLUSD",1643989876889,7.07641,107.05,106.93,63.70963822]
["bitfinex","SOLUSD",1643989877098,7.07641,107.05,106.93,74.38263822]
["bitfinex","SOLUSD",1643989877289,7.07641,107.05,106.93,85.34263822]
["bitfinex","SOLUSD",1643989877491,7.07641,107.05,106.93,79.34263822]
["bitfinex","SOLUSD",1643989877891,7.07641,107.05,106.93,74.66963822]
["bitfinex","SOLUSD",1643989878290,7.07641,107.05,106.93,74.41963822]
["bitfinex","SOLUSD",1643989878494,0.38,107.11,106.93,74.41963822]
["bitfinex","SOLUSD",1643989878495,14.0216,107.07,106.93,74.41963822]
["bitfinex","SOLUSD",1643989878793,7.07641,107.06,106.93,74.41963822]
["bitfinex","SOLUSD",1643989878997,7.07641,107.06,106.93,151.23633822]
["bitfinex","SOLUSD",1643989879192,6.0,107.1,106.93,151.23633822]
["bitfinex","SOLUSD",1643989879392,7.07641,107.1,106.93,151.23633822]
["bitfinex","SOLUSD",1643989879593,50.70722,107.1,106.93,24.9833]
["bitfinex","SOLUSD",1643989879792,34.73979274,107.09,106.92,4.673]
["bitfinex","SOLUSD",1643989879994,0.38,107.08,106.83,0.46785245]
["bitfinex","SOLUSD",1643989880195,5.054,107.07,106.84,6.88243]
["bitfinex","SOLUSD",1643989880393,21.98898163,107.07,106.84,11.55643]
["bitfinex","SOLUSD",1643989880594,66.9744534,107.06,106.85,51.53883428]
["bitfinex","SOLUSD",1643989880794,14.0329,107.01,106.87,14.0308]
["bitfinex","SOLUSD",1643989881098,48.35395227,107.0,106.88,39.04302917]
["bitfinex","SOLUSD",1643989881294,7.07641,107.0,106.88,39.04302917]
["bitfinex","SOLUSD",1643989881496,4.21,107.03,106.88,39.04302917]
["bitfinex","SOLUSD",1643989881697,4.21,107.05,106.89,4.674]
["bitfinex","SOLUSD",1643989881894,4.21,107.05,106.89,76.8469]
["bitfinex","SOLUSD",1643989882094,4.21,107.05,106.89,77.0969]
["bitfinex","SOLUSD",1643989882296,4.21,107.05,106.9,61.41213013]
["bitfinex","SOLUSD",1643989882696,4.21,107.05,106.9,61.66213013]
["bitfinex","SOLUSD",1643989882901,51.14737257,107.04,106.9,61.66213013]
["bitfinex","SOLUSD",1643989883099,4.21,107.07,106.9,61.66213013]
["bitfinex","SOLUSD",1643989883298,11.28641,107.07,106.9,61.66213013]
["bitfinex","SOLUSD",1643989883497,17.28641,107.07,106.9,61.66213013]
["bitfinex","SOLUSD",1643989883700,7.07641,107.06,106.9,61.66213013]
["bitfinex","SOLUSD",1643989883897,14.0237,107.05,106.9,61.66213013]
["bitfinex","SOLUSD",1643989884097,60.37436315,107.05,106.9,61.66213013]
["bitfinex","SOLUSD",1643989884997,14.0237,107.05,106.9,61.66213013]
["bitfinex","SOLUSD",1643989885199,14.0237,107.05,106.94,14.0227]
["bitfinex","SOLUSD",1643989885599,14.0237,107.05,106.94,14.2727]
["bitfinex","SOLUSD",1643989885901,7.07641,107.06,106.95,46.6659329]
["bitfinex","SOLUSD",1643989886302,7.07641,107.06,106.97,51.55189317]
["bitfinex","SOLUSD",1643989886500,53.62802018,107.06,106.97,51.55189317]
["bitfinex","SOLUSD",1643989886702,67.65062018,107.06,106.97,51.55189317]
["bitfinex","SOLUSD",1643989886903,4.21,107.05,106.97,51.55189317]
["bitfinex","SOLUSD",1643989887102,47.43710419,107.04,106.97,51.55189317]
["bitfinex","SOLUSD",1643989887502,53.43710419,107.04,106.97,51.55189317]
["bitfinex","SOLUSD",1643989887701,47.43710419,107.04,106.97,51.55189317]
["bitfinex","SOLUSD",1643989887903,14.026,107.03,106.97,51.55189317]
["bitfinex","SOLUSD",1643989888302,48.84204743,107.02,106.97,51.55189317]
["bitfinex","SOLUSD",1643989889803,14.026,107.03,106.97,51.55189317]
["bitfinex","SOLUSD",1643989890004,0.00480551,107.05,106.97,51.55189317]
["bitfinex","SOLUSD",1643989890206,4.672,107.13,106.97,51.80189317]
["bitfinex","SOLUSD",1643989890416,14.1352,107.14,106.98,2.51015936]
["bitfinex","SOLUSD",1643989890605,14.0154,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643989890805,45.3439719,107.14,107.01,40.26040704]
["bitfinex","SOLUSD",1643989891007,49.5539719,107.14,107.01,40.26040704]
["bitfinex","SOLUSD",1643989891206,4.21,107.14,107.01,43.0205664]
["bitfinex","SOLUSD",1643989891409,4.21,107.14,107.01,63.0343664]
["bitfinex","SOLUSD",1643989892106,14.0758,107.19,107.01,63.0343664]
["bitfinex","SOLUSD",1643989892107,51.74701587,107.16,107.01,63.0343664]
["bitfinex","SOLUSD",1643989892309,7.07641,107.16,107.02,70.9994]
["bitfinex","SOLUSD",1643989892609,7.07641,107.16,107.06,14.0066]
["bitfinex","SOLUSD",1643989892808,8.878,107.24,107.06,14.2566]
["bitfinex","SOLUSD",1643989893008,4.21,107.24,107.07,18.13615936]
["bitfinex","SOLUSD",1643989893309,42.97007158,107.23,107.08,43.86211481]
["bitfinex","SOLUSD",1643989893507,42.97007158,107.23,107.08,54.82211481]
["bitfinex","SOLUSD",1643989893710,61.18127158,107.23,107.13,37.38837691]
["bitfinex","SOLUSD",1643989893911,2.51015936,107.22,107.13,37.38837691]
["bitfinex","SOLUSD",1643989894108,44.25750095,107.21,107.13,37.38837691]
["bitfinex","SOLUSD",1643989894507,44.25750095,107.21,107.08,6.25]
["bitfinex","SOLUSD",1643989894809,44.25750095,107.21,107.08,0.25]
["bitfinex","SOLUSD",1643989895009,44.25750095,107.21,107.08,6.25]
["bitfinex","SOLUSD",1643989895210,44.25750095,107.21,107.07,4.666]
["bitfinex","SOLUSD",1643989895411,44.25750095,107.21,107.09,49.74393697]
["bitfinex","SOLUSD",1643989895412,60.77116031,107.21,107.09,49.74393697]
["bitfinex","SOLUSD",1643989895611,64.98116031,107.21,107.09,49.74393697]
["bitfinex","SOLUSD",1643989895811,70.98116031,107.21,107.09,49.74393697]
["bitfinex","SOLUSD",1643989896111,71.23116031,107.21,107.04,134.6272]
["bitfinex","SOLUSD",1643989896315,71.23116031,107.21,107.04,140.6272]
["bitfinex","SOLUSD",1643989896514,71.23116031,107.21,107.04,154.6374]
["bitfinex","SOLUSD",1643989896711,71.23116031,107.21,107.04,20.0102]
["bitfinex","SOLUSD",1643989896913,87.99996435,107.21,107.02,23.1719]
["bitfinex","SOLUSD",1643989897111,14.0201,107.14,107.03,44.93225328]
["bitfinex","SOLUSD",1643989897312,51.63261163,107.12,107.03,44.93225328]
["bitfinex","SOLUSD",1643989897512,55.84261163,107.12,107.03,44.93225328]
["bitfinex","SOLUSD",1643989897713,61.84261163,107.12,107.03,51.80246328]
["bitfinex","SOLUSD",1643989897922,55.84261163,107.12,107.03,51.80246328]
["bitfinex","SOLUSD",1643989898432,72.36747099,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643989898633,69.85731163,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643989899234,69.85731163,107.12,107.03,47.13195084]
["bitfinex","SOLUSD",1643989899634,70.10731163,107.12,107.03,47.13195084]
["bitfinex","SOLUSD",1643989900238,69.85731163,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643989901036,75.85731163,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643989901239,69.85731163,107.12,107.04,43.00373458]
["bitfinex","SOLUSD",1643989901438,65.64731163,107.12,107.04,49.87330458]
["bitfinex","SOLUSD",1643989902238,65.64731163,107.12,107.04,6.86957]
["bitfinex","SOLUSD",1643989902440,65.89731163,107.12,107.04,6.86957]
["bitfinex","SOLUSD",1643989902638,69.61731163,107.12,107.04,6.86957]
["bitfinex","SOLUSD",1643989902941,72.12747099,107.12,107.04,6.86957]
["bitfinex","SOLUSD",1643989903139,82.79547099,107.12,106.96,70.83186308]
["bitfinex","SOLUSD",1643989903338,82.79547099,107.12,106.96,31.70671]
["bitfinex","SOLUSD",1643989903540,97.66647099,107.12,106.96,31.70671]
["bitfinex","SOLUSD",1643989904039,86.51547099,107.12,106.96,31.70671]
["bitfinex","SOLUSD",1643989904242,81.84747099,107.12,106.97,41.2783492]
["bitfinex","SOLUSD",1643989904440,86.51747099,107.12,106.98,6.87342]
["bitfinex","SOLUSD",1643989904739,86.51747099,107.12,106.99,42.59775367]
["bitfinex","SOLUSD",1643989904940,86.51747099,107.12,107.0,6.87214]
["bitfinex","SOLUSD",1643989905142,86.51747099,107.12,107.01,45.88417882]
["bitfinex","SOLUSD",1643989905343,86.51747099,107.12,107.02,6.87085]
["bitfinex","SOLUSD",1643989905545,81.84747099,107.12,107.03,37.5989197]
["bitfinex","SOLUSD",1643989905743,86.51547099,107.12,107.03,44.4691297]
["bitfinex","SOLUSD",1643989905943,81.84747099,107.12,107.03,37.5989197]
["bitfinex","SOLUSD",1643989906343,81.84747099,107.12,106.96,24.832]
["bitfinex","SOLUSD",1643989906543,86.51847099,107.12,106.97,6.87406]
["bitfinex","SOLUSD",1643989906748,81.84747099,107.12,106.97,6.87406]
["bitfinex","SOLUSD",1643989907144,95.60647099,107.12,106.97,6.87406]
["bitfinex","SOLUSD",1643989907344,4.67,107.11,106.97,6.87406]
["bitfinex","SOLUSD",1643989907647,13.7772,107.08,106.97,6.87406]
["bitfinex","SOLUSD",1643989907843,46.7571,107.09,106.97,6.87406]
["bitfinex","SOLUSD",1643989907844,3.72,107.07,106.97,6.87406]
["bitfinex","SOLUSD",1643989908045,3.72,107.06,106.97,6.87406]
["bitfinex","SOLUSD",1643989908245,3.72,107.06,106.91,102.0428]
["bitfinex","SOLUSD",1643989908445,9.72,107.06,106.92,6.87728]
["bitfinex","SOLUSD",1643989908647,41.269998,107.05,106.93,38.67419433]
["bitfinex","SOLUSD",1643989908847,47.69081129,107.03,106.93,38.67419433]
["bitfinex","SOLUSD",1643989909051,14.0286,107.01,106.93,38.67419433]
["bitfinex","SOLUSD",1643989909549,37.9452983,107.0,106.93,38.67419433]
["bitfinex","SOLUSD",1643989909749,6.0,107.01,106.93,38.67419433]
["bitfinex","SOLUSD",1643989909952,3.72,107.02,106.93,38.67419433]
["bitfinex","SOLUSD",1643989910152,9.72,107.02,106.93,38.67419433]
["bitfinex","SOLUSD",1643989910351,14.0311,107.0,106.93,38.67419433]
["bitfinex","SOLUSD",1643989910950,4.674,107.08,106.94,130.0]
["bitfinex","SOLUSD",1643989911153,23.7656,107.11,106.94,130.0]
["bitfinex","SOLUSD",1643989911352,3.72,107.09,106.93,38.67419433]
["bitfinex","SOLUSD",1643989911752,10.79641,107.09,106.93,38.67419433]
["bitfinex","SOLUSD",1643989911953,21.09741,107.08,106.94,14.0241]
["bitfinex","SOLUSD",1643989912152,27.91592626,107.15,106.95,4.672]
["bitfinex","SOLUSD",1643989912153,17.479,107.12,106.95,4.672]
["bitfinex","SOLUSD",1643989912354,3.72,107.12,106.95,90.54315936]
["bitfinex","SOLUSD",1643989912552,3.72,107.12,106.96,2.51015936]
["bitfinex","SOLUSD",1643989912753,9.72,107.12,106.96,13.72015936]
["bitfinex","SOLUSD",1643989912953,9.72,107.12,106.97,35.95117223]
["bitfinex","SOLUSD",1643989913155,6.0,107.12,106.98,29.6485]
["bitfinex","SOLUSD",1643989913354,3.87532479,107.2,106.98,29.6485]
["bitfinex","SOLUSD",1643989913355,3.72,107.17,106.98,35.8985]
["bitfinex","SOLUSD",1643989913654,3.72,107.19,106.98,61.72295936]
["bitfinex","SOLUSD",1643989913855,3.72,107.2,106.99,42.52532015]
["bitfinex","SOLUSD",1643989914054,3.72,107.2,107.0,97.89799433]
["bitfinex","SOLUSD",1643989914055,51.1100828,107.19,107.0,97.89799433]
["bitfinex","SOLUSD",1643989914256,67.62644216,107.19,107.06,35.95117223]
["bitfinex","SOLUSD",1643989914454,2.51015936,107.18,107.06,35.95117223]
["bitfinex","SOLUSD",1643989914655,41.38490313,107.17,107.06,35.95117223]
["bitfinex","SOLUSD",1643989915055,49.89506249,107.17,107.06,35.95117223]
["bitfinex","SOLUSD",1643989915256,43.89506249,107.17,107.06,35.95117223]
["bitfinex","SOLUSD",1643989915455,41.38490313,107.17,107.06,35.95117223]
["bitfinex","SOLUSD",1643989915656,51.30180692,107.15,107.06,49.95957223]
["bitfinex","SOLUSD",1643989915857,9.72,107.19,107.06,49.95957223]
["bitfinex","SOLUSD",1643989916058,2.51015936,107.18,107.06,49.95957223]
["bitfinex","SOLUSD",1643989916257,6.0,107.19,107.06,50.20957223]
["bitfinex","SOLUSD",1643989916660,8.51015936,107.2,107.06,50.20957223]
["bitfinex","SOLUSD",1643989916860,14.008,107.18,107.06,49.95957223]
["bitfinex","SOLUSD",1643989917057,52.05407647,107.17,107.04,14.0108]
["bitfinex","SOLUSD",1643989917259,54.56423583,107.17,107.01,108.6339]
["bitfinex","SOLUSD",1643989917460,2.51015936,107.16,107.01,108.6339]
["bitfinex","SOLUSD",1643989917659,8.51015936,107.16,107.01,108.6339]
["bitfinex","SOLUSD",1643989917858,6.0,107.16,107.01,108.6339]
["bitfinex","SOLUSD",1643989918060,41.1849339,107.15,107.02,46.32765488]
["bitfinex","SOLUSD",1643989918260,55.1969339,107.15,107.02,71.30085488]
["bitfinex","SOLUSD",1643989918460,6.0,107.17,107.02,71.30085488]
["bitfinex","SOLUSD",1643989918661,2.51015936,107.19,107.03,4.668]
["bitfinex","SOLUSD",1643989918860,2.51015936,107.19,107.04,10.96]
["bitfinex","SOLUSD",1643989919060,8.51015936,107.19,107.04,10.96]
["bitfinex","SOLUSD",1643989919261,6.0,107.19,107.04,11.21]
["bitfinex","SOLUSD",1643989919463,6.0,107.19,107.05,28.29771168]
["bitfinex","SOLUSD",1643989919661,6.0,107.19,107.06,10.96]
["bitfinex","SOLUSD",1643989919662,14.0066,107.19,107.06,10.96]
["bitfinex","SOLUSD",1643989919861,19.005,107.25,107.07,4.667]
["bitfinex","SOLUSD",1643989919862,14.338,107.25,107.07,4.667]
["bitfinex","SOLUSD",1643989920066,15.14235959,107.2,107.06,2.51015936]
["bitfinex","SOLUSD",1643989920261,15.14235959,107.2,106.97,4.665]
["bitfinex","SOLUSD",1643989920262,13.43991872,107.19,106.97,4.665]
["bitfinex","SOLUSD",1643989920462,2.64350872,107.18,106.95,4.668]
["bitfinex","SOLUSD",1643989920663,46.713,107.16,106.99,14.0172]
["bitfinex","SOLUSD",1643989920863,46.78917688,107.15,107.0,52.40090736]
["bitfinex","SOLUSD",1643989921063,6.0,107.15,107.0,52.40090736]
["bitfinex","SOLUSD",1643989921263,6.25,107.15,107.0,63.36090736]
["bitfinex","SOLUSD",1643989921462,6.25,107.15,107.01,4.668]
["bitfinex","SOLUSD",1643989921867,0.25,107.15,107.01,4.668]
["bitfinex","SOLUSD",1643989922066,57.85660682,107.15,107.02,22.2244592]
["bitfinex","SOLUSD",1643989922864,57.85660682,107.15,107.02,22.4744592]
["bitfinex","SOLUSD",1643989923064,74.37836618,107.15,107.02,36.2381592]
["bitfinex","SOLUSD",1643989923466,75.58820682,107.15,107.02,36.2381592]
["bitfinex","SOLUSD",1643989923665,78.09836618,107.15,107.02,22.2244592]
["bitfinex","SOLUSD",1643989923867,93.960998,107.15,107.02,22.2244592]
["bitfinex","SOLUSD",1643989925495,102.348998,107.15,106.97,4.668]
["bitfinex","SOLUSD",1643989925693,14.0252,107.09,106.97,4.668]
["bitfinex","SOLUSD",1643989925892,3.72,107.08,106.94,1.28789641]
["bitfinex","SOLUSD",1643989926092,3.72,107.08,106.94,14.0243]
["bitfinex","SOLUSD",1643989926293,9.72,107.08,106.92,52.70569641]
["bitfinex","SOLUSD",1643989926492,9.72,107.08,106.89,14.0428]
["bitfinex","SOLUSD",1643989926493,51.92419814,107.04,106.93,22.79880785]
["bitfinex","SOLUSD",1643989926694,1.32355068,107.02,106.93,22.79880785]
["bitfinex","SOLUSD",1643989926891,44.5072814,107.01,106.93,11.29840785]
["bitfinex","SOLUSD",1643989927093,3.72,107.0,106.83,1.75574886]
["bitfinex","SOLUSD",1643989927395,3.72,107.0,106.83,0.46785245]
["bitfinex","SOLUSD",1643989927396,2.51015936,106.99,106.83,0.46785245]
["bitfinex","SOLUSD",1643989927694,3.72,106.98,106.83,0.46785245]
["bitfinex","SOLUSD",1643989927895,14.0411,106.95,106.83,0.46785245]
["bitfinex","SOLUSD",1643989928294,33.86281959,107.01,106.83,14.50675245]
["bitfinex","SOLUSD",1643989928295,25.46681959,107.01,106.83,14.50675245]
["bitfinex","SOLUSD",1643989928495,3.72,107.0,106.84,4.676]
["bitfinex","SOLUSD",1643989928695,3.72,107.0,106.85,21.971069]
["bitfinex","SOLUSD",1643989928894,3.72,107.0,106.86,4.676]
["bitfinex","SOLUSD",1643989929095,3.72,107.0,106.84,23.17289641]
["bitfinex","SOLUSD",1643989929296,45.37537195,107.0,106.85,12.67025854]
["bitfinex","SOLUSD",1643989929498,59.40607195,107.0,106.85,12.67025854]
["bitfinex","SOLUSD",1643989929694,18.0007,107.0,106.85,18.92025854]
["bitfinex","SOLUSD",1643989929899,17.7507,107.0,106.85,18.92025854]
["bitfinex","SOLUSD",1643989930096,23.7507,107.0,106.85,18.92025854]
["bitfinex","SOLUSD",1643989930701,3.72,107.0,106.86,14.0343]
["bitfinex","SOLUSD",1643989930896,3.72,107.0,106.87,37.34050824]
["bitfinex","SOLUSD",1643989931297,6.0,107.0,106.87,37.59050824]
["bitfinex","SOLUSD",1643989931699,6.0,107.0,106.9,14.0295]
["bitfinex","SOLUSD",1643989931898,17.9501,107.01,106.9,14.0295]
["bitfinex","SOLUSD",1643989932097,44.17851157,107.0,106.91,25.78335832]
["bitfinex","SOLUSD",1643989932300,42.27504455,106.98,106.91,25.78335832]
["bitfinex","SOLUSD",1643989932698,42.27504455,106.98,106.86,14.0346]
["bitfinex","SOLUSD",1643989932699,56.30864455,106.98,106.86,14.0346]
["bitfinex","SOLUSD",1643989932899,3.92,106.99,106.86,14.0346]
["bitfinex","SOLUSD",1643989933399,3.92,106.99,106.86,20.0346]
["bitfinex","SOLUSD",1643989933599,3.92,106.99,106.86,14.0346]
["bitfinex","SOLUSD",1643989933799,52.80853009,106.99,106.87,39.15220514]
["bitfinex","SOLUSD",1643989934199,52.80853009,106.99,106.88,14.0316]
["bitfinex","SOLUSD",1643989934399,52.80853009,106.99,106.89,23.97166142]
["bitfinex","SOLUSD",1643989934802,3.92,106.99,106.89,23.97166142]
["bitfinex","SOLUSD",1643989935200,17.9525,106.99,106.89,23.97166142]
["bitfinex","SOLUSD",1643989935601,26.46265936,106.99,106.89,23.97166142]
["bitfinex","SOLUSD",1643989935802,52.04405898,106.98,106.89,23.97166142]
["bitfinex","SOLUSD",1643989936206,52.29405898,106.98,106.89,23.97166142]
["bitfinex","SOLUSD",1643989936403,14.0356,106.96,106.89,23.97166142]
["bitfinex","SOLUSD",1643989936603,52.29405898,106.98,106.89,23.97166142]
["bitfinex","SOLUSD",1643989936904,35.89060959,107.05,106.89,23.97166142]
["bitfinex","SOLUSD",1643989937103,3.92,107.04,106.89,38.20366142]
["bitfinex","SOLUSD",1643989937303,23.52056895,107.04,106.89,38.20366142]
["bitfinex","SOLUSD",1643989937508,23.52056895,107.04,106.89,52.23496142]
["bitfinex","SOLUSD",1643989937509,46.7648,107.03,106.89,52.23496142]
["bitfinex","SOLUSD",1643989937706,48.46137216,107.05,106.89,63.44496142]
["bitfinex","SOLUSD",1643989937905,6.43015936,107.08,106.91,39.15220514]
["bitfinex","SOLUSD",1643989938106,10.99641,107.08,106.92,4.673]
["bitfinex","SOLUSD",1643989938305,16.99641,107.08,106.92,0.25]
["bitfinex","SOLUSD",1643989938606,13.50656936,107.08,106.92,0.25]
["bitfinex","SOLUSD",1643989938806,14.0232,107.06,106.94,14.0239]
["bitfinex","SOLUSD",1643989939007,60.25396936,107.08,106.95,23.97166142]
["bitfinex","SOLUSD",1643989939008,52.79476918,107.05,106.95,23.97166142]
["bitfinex","SOLUSD",1643989939207,52.79476918,107.05,106.95,24.22166142]
["bitfinex","SOLUSD",1643989939408,3.92,107.05,106.95,24.22166142]
["bitfinex","SOLUSD",1643989939908,3.92,107.05,106.95,23.97166142]
["bitfinex","SOLUSD",1643989940110,17.9446,107.05,106.95,23.97166142]
["bitfinex","SOLUSD",1643989940309,50.29722577,107.03,106.92,23.9528]
["bitfinex","SOLUSD",1643989940509,3.92,107.02,106.88,359.78135986]
["bitfinex","SOLUSD",1643989940708,6.43015936,107.02,106.88,359.78135986]
["bitfinex","SOLUSD",1643989940909,2.51015936,107.01,106.88,359.78135986]
["bitfinex","SOLUSD",1643989941113,8.51015936,107.01,106.88,355.10935986]
["bitfinex","SOLUSD",1643989941309,14.0327,106.98,106.89,50.88742996]
["bitfinex","SOLUSD",1643989941609,45.54500247,106.97,106.89,50.88742996]
["bitfinex","SOLUSD",1643989941811,45.54500247,106.97,106.88,355.10935986]
["bitfinex","SOLUSD",1643989942009,45.54500247,106.97,106.86,101.3936]
["bitfinex","SOLUSD",1643989942209,45.54500247,106.97,106.86,24.4236]
["bitfinex","SOLUSD",1643989942411,62.08976183,106.97,106.86,24.4236]
["bitfinex","SOLUSD",1643989942615,68.08976183,106.97,106.86,24.4236]
["bitfinex","SOLUSD",1643989942813,68.08976183,106.97,106.87,48.72864366]
["bitfinex","SOLUSD",1643989944816,68.33976183,106.97,106.87,48.72864366]
["bitfinex","SOLUSD",1643989945316,3.49,106.96,106.87,48.72864366]
["bitfinex","SOLUSD",1643989945517,14.0396,106.94,106.87,48.72864366]
["bitfinex","SOLUSD",1643989945917,3.49,106.96,106.87,48.97864366]
["bitfinex","SOLUSD",1643989946120,3.49,106.99,106.87,48.97864366]
["bitfinex","SOLUSD",1643989946318,3.49,106.99,106.87,55.85914366]
["bitfinex","SOLUSD",1643989946717,47.05217216,106.96,106.87,55.85914366]
["bitfinex","SOLUSD",1643989947117,0.25,106.96,106.87,55.85914366]
["bitfinex","SOLUSD",1643989947316,3.49,106.99,106.87,55.85914366]
["bitfinex","SOLUSD",1643989947519,3.74,106.99,106.87,55.85914366]
["bitfinex","SOLUSD",1643989947721,3.74,106.99,106.87,48.97864366]
["bitfinex","SOLUSD",1643989947937,14.0335,106.98,106.87,63.01284366]
["bitfinex","SOLUSD",1643989948119,42.91985523,106.97,106.87,63.01284366]
["bitfinex","SOLUSD",1643989948922,171.0,106.95,106.84,4.676]
["bitfinex","SOLUSD",1643989949124,171.0,106.96,106.83,1.75574886]
["bitfinex","SOLUSD",1643989949125,3.49,106.94,106.83,1.75574886]
["bitfinex","SOLUSD",1643989949420,3.49,106.92,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989949623,3.49,106.91,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989949822,4.679,106.9,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989950021,56.57082456,106.89,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989950223,17.7918,106.89,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989950421,45.79286323,106.89,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989950621,2.51015936,106.88,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989950821,3.49,106.87,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989951321,14.0523,106.86,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989951721,3.49,106.89,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989952726,14.0448,106.88,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989954127,14.0421,106.9,106.8,2.794e-05]
["bitfinex","SOLUSD",1643989954632,23.5321,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989954927,26.04225936,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989955126,23.5321,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989955328,58.51476256,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989955928,64.51476256,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989956127,67.02492192,106.9,106.79,37.50938334]
["bitfinex","SOLUSD",1643989956328,58.51476256,106.9,106.79,37.19829078]
["bitfinex","SOLUSD",1643989956527,61.02492192,106.9,106.79,37.19829078]
["bitfinex","SOLUSD",1643989956727,19.12979276,106.89,106.76,24.6541]
["bitfinex","SOLUSD",1643989956928,3.49,106.88,106.76,24.6541]
["bitfinex","SOLUSD",1643989957127,14.053,106.85,106.76,24.6541]
["bitfinex","SOLUSD",1643989957329,14.303,106.85,106.76,24.6541]
["bitfinex","SOLUSD",1643989957728,14.053,106.85,106.77,39.52501859]
["bitfinex","SOLUSD",1643989958056,3.49,106.88,106.77,39.52501859]
["bitfinex","SOLUSD",1643989958257,14.0428,106.9,106.77,39.77501859]
["bitfinex","SOLUSD",1643989958655,52.71462919,106.91,106.77,56.73501859]
["bitfinex","SOLUSD",1643989958853,3.49,106.94,106.77,70.78241859]
["bitfinex","SOLUSD",1643989958854,40.49203525,106.89,106.77,70.78241859]
["bitfinex","SOLUSD",1643989959054,6.00015936,106.94,106.77,64.78241859]
["bitfinex","SOLUSD",1643989959257,6.00015936,106.94,106.77,77.89751859]
["bitfinex","SOLUSD",1643989959553,14.0433,106.89,106.77,77.89751859]
["bitfinex","SOLUSD",1643989959754,14.2933,106.89,106.77,77.89751859]
["bitfinex","SOLUSD",1643989959953,14.0433,106.89,106.77,77.89751859]
["bitfinex","SOLUSD",1643989960154,3.49,106.92,106.77,99.53751859]
["bitfinex","SOLUSD",1643989960354,3.74,106.92,106.77,99.53751859]
["bitfinex","SOLUSD",1643989960759,14.36450351,106.9,106.7,3.61331255]
["bitfinex","SOLUSD",1643989960956,3.49,106.89,106.71,6.89081]
["bitfinex","SOLUSD",1643989961156,22.48661878,106.89,106.71,6.89081]
["bitfinex","SOLUSD",1643989961355,21.16745942,106.88,106.71,6.89081]
["bitfinex","SOLUSD",1643989961553,23.76661878,106.88,106.71,6.89081]
["bitfinex","SOLUSD",1643989961754,52.50588233,106.87,106.72,45.84665798]
["bitfinex","SOLUSD",1643989961954,14.0579,106.84,106.72,59.89905798]
["bitfinex","SOLUSD",1643989962153,57.69402621,106.84,106.72,59.89905798]
["bitfinex","SOLUSD",1643989962355,57.94402621,106.84,106.72,59.89905798]
["bitfinex","SOLUSD",1643989962556,14.0579,106.84,106.72,65.89905798]
["bitfinex","SOLUSD",1643989962755,14.0579,106.84,106.72,66.14905798]
["bitfinex","SOLUSD",1643989963156,46.8594,106.85,106.73,171.0]
["bitfinex","SOLUSD",1643989963357,4.682,106.92,106.75,14.0496]
["bitfinex","SOLUSD",1643989963555,27.8827,106.94,106.75,14.0496]
["bitfinex","SOLUSD",1643989963754,14.0444,106.88,106.76,82.5758]
["bitfinex","SOLUSD",1643989964156,14.0444,106.88,106.76,88.8258]
["bitfinex","SOLUSD",1643989964355,14.0444,106.88,106.77,14.0476]
["bitfinex","SOLUSD",1643989964557,51.88814256,106.88,106.77,59.89425798]
["bitfinex","SOLUSD",1643989964756,14.2944,106.88,106.77,60.14425798]
["bitfinex","SOLUSD",1643989964955,14.0444,106.88,106.77,60.14425798]
["bitfinex","SOLUSD",1643989965154,14.0444,106.88,106.77,59.89425798]
["bitfinex","SOLUSD",1643989965155,14.2944,106.88,106.77,59.89425798]
["bitfinex","SOLUSD",1643989966355,37.65735719,106.87,106.77,59.89425798]
["bitfinex","SOLUSD",1643989966556,14.046,106.87,106.77,59.89425798]
["bitfinex","SOLUSD",1643989966758,14.296,106.87,106.77,60.14425798]
["bitfinex","SOLUSD",1643989966954,14.046,106.87,106.77,60.14425798]
["bitfinex","SOLUSD",1643989967757,14.046,106.87,106.77,66.14425798]
["bitfinex","SOLUSD",1643989968358,64.80511778,106.87,106.77,66.14425798]
["bitfinex","SOLUSD",1643989968561,14.046,106.87,106.77,66.14425798]
["bitfinex","SOLUSD",1643989968757,14.0436,106.89,106.77,66.14425798]
["bitfinex","SOLUSD",1643989969162,14.2936,106.89,106.77,66.14425798]
["bitfinex","SOLUSD",1643989969760,14.0436,106.89,106.77,66.14425798]
["bitfinex","SOLUSD",1643989970763,14.0436,106.89,106.77,77.10425798]
["bitfinex","SOLUSD",1643989971063,14.0436,106.89,106.77,76.85425798]
["bitfinex","SOLUSD",1643989971263,14.2936,106.89,106.77,76.85425798]
["bitfinex","SOLUSD",1643989971465,14.0436,106.89,106.77,76.85425798]
["bitfinex","SOLUSD",1643989971661,50.97522313,106.9,106.81,14.0425]
["bitfinex","SOLUSD",1643989971864,50.97522313,106.9,106.79,4.92666066]
["bitfinex","SOLUSD",1643989972064,56.97522313,106.9,106.79,4.92666066]
["bitfinex","SOLUSD",1643989972262,61.74522313,106.9,106.79,4.92666066]
["bitfinex","SOLUSD",1643989972462,102.56522313,106.9,106.79,4.92666066]
["bitfinex","SOLUSD",1643989972865,46.96497872,106.88,106.79,4.92666066]
["bitfinex","SOLUSD",1643989973065,57.73497872,106.88,106.73,99.0572]
["bitfinex","SOLUSD",1643989973263,57.73497872,106.88,106.7,2.57545796]
["bitfinex","SOLUSD",1643989973264,2.51015936,106.87,106.7,2.57545796]
["bitfinex","SOLUSD",1643989973464,4.77,106.86,106.69,2.5793154]
["bitfinex","SOLUSD",1643989973666,4.77,106.86,106.68,71.484]
["bitfinex","SOLUSD",1643989973865,2.51015936,106.85,106.69,2.57934915]
["bitfinex","SOLUSD",1643989974064,55.04695108,106.84,106.69,14.055]
["bitfinex","SOLUSD",1643989974271,55.04695108,106.84,106.65,2.57545796]
["bitfinex","SOLUSD",1643989974272,59.72995108,106.84,106.65,2.57545796]
["bitfinex","SOLUSD",1643989974565,18.90266809,106.83,106.63,2.81742378]
["bitfinex","SOLUSD",1643989974763,9.454,106.82,106.63,0.24196582]
["bitfinex","SOLUSD",1643989974963,46.42869229,106.81,106.63,49.14193552]
["bitfinex","SOLUSD",1643989975165,4.77,106.8,106.63,63.20753552]
["bitfinex","SOLUSD",1643989975365,4.77,106.8,106.64,10.96]
["bitfinex","SOLUSD",1643989975566,52.8651,106.8,106.65,7.26104905]
["bitfinex","SOLUSD",1643989975765,6.0,106.8,106.66,2.57704905]
["bitfinex","SOLUSD",1643989975965,6.0,106.8,106.65,36.30555936]
["bitfinex","SOLUSD",1643989976165,49.26532263,106.79,106.66,15.93054894]
["bitfinex","SOLUSD",1643989976367,49.26532263,106.79,106.66,16.18054894]
["bitfinex","SOLUSD",1643989976565,49.26532263,106.79,106.66,22.18054894]
["bitfinex","SOLUSD",1643989976765,46.8674,106.81,106.66,22.18054894]
["bitfinex","SOLUSD",1643989976963,4.77,106.83,106.66,75.9808083]
["bitfinex","SOLUSD",1643989977365,4.77,106.83,106.68,14.0564]
["bitfinex","SOLUSD",1643989977565,4.77,106.83,106.68,20.0564]
["bitfinex","SOLUSD",1643989977967,99.78343129,106.82,106.69,36.44647162]
["bitfinex","SOLUSD",1643989978566,14.3058,106.82,106.69,56.50457162]
["bitfinex","SOLUSD",1643989978766,0.25,106.82,106.7,2.51015936]
["bitfinex","SOLUSD",1643989978970,0.25,106.82,106.69,42.69647162]
["bitfinex","SOLUSD",1643989979169,5.02,106.83,106.69,36.69647162]
["bitfinex","SOLUSD",1643989979369,5.02,106.83,106.69,36.44647162]
["bitfinex","SOLUSD",1643989979569,51.1131995,106.82,106.69,42.44647162]
["bitfinex","SOLUSD",1643989979769,51.3631995,106.82,106.69,42.69647162]
["bitfinex","SOLUSD",1643989980070,14.0574,106.81,106.71,14.32684702]
["bitfinex","SOLUSD",1643989980271,49.05693813,106.8,106.71,14.32684702]
["bitfinex","SOLUSD",1643989980471,46.8619,106.82,106.71,14.32684702]
["bitfinex","SOLUSD",1643989980871,6.0,106.85,106.71,14.57684702]
["bitfinex","SOLUSD",1643989981073,7.4156995,106.89,106.72,14.0548]
["bitfinex","SOLUSD",1643989981271,4.77,106.91,106.73,10.96]
["bitfinex","SOLUSD",1643989981473,43.77677509,106.89,106.74,36.44647162]
["bitfinex","SOLUSD",1643989981673,43.77677509,106.89,106.74,93.67237162]
["bitfinex","SOLUSD",1643989981871,50.85318509,106.89,106.74,93.92237162]
["bitfinex","SOLUSD",1643989982073,2.51015936,106.88,106.75,14.0496]
["bitfinex","SOLUSD",1643989982273,7.07641,106.89,106.76,10.96]
["bitfinex","SOLUSD",1643989982671,7.07641,106.89,106.76,17.21]
["bitfinex","SOLUSD",1643989982872,2.51015936,106.89,106.76,6.25]
["bitfinex","SOLUSD",1643989983075,52.47958371,106.88,106.77,14.32684702]
["bitfinex","SOLUSD",1643989983271,52.47958371,106.88,106.74,46.2659]
["bitfinex","SOLUSD",1643989983272,52.47958371,106.88,106.74,6.0]
["bitfinex","SOLUSD",1643989983472,7.28015936,106.87,106.74,6.0]
["bitfinex","SOLUSD",1643989983673,13.28015936,106.87,106.75,528.59912279]
["bitfinex","SOLUSD",1643989983871,46.8457,106.86,106.75,528.59912279]
["bitfinex","SOLUSD",1643989984073,14.0502,106.86,106.75,528.59912279]
["bitfinex","SOLUSD",1643989984299,52.91611535,106.85,106.76,46.62828769]
["bitfinex","SOLUSD",1643989984672,53.16611535,106.85,106.76,46.62828769]
["bitfinex","SOLUSD",1643989984874,0.25,106.85,106.76,46.62828769]
["bitfinex","SOLUSD",1643989985074,9.451,106.89,106.76,46.62828769]
["bitfinex","SOLUSD",1643989985276,2.51015936,106.9,106.76,52.87828769]
["bitfinex","SOLUSD",1643989985874,44.92322617,106.89,106.76,52.87828769]
["bitfinex","SOLUSD",1643989986273,47.43338553,106.89,106.76,46.87828769]
["bitfinex","SOLUSD",1643989986974,61.48018553,106.89,106.76,46.62828769]
["bitfinex","SOLUSD",1643989987177,4.77,106.88,106.76,46.62828769]
["bitfinex","SOLUSD",1643989987374,4.77,106.88,106.73,23.9352]
["bitfinex","SOLUSD",1643989987574,2.51015936,106.87,106.73,29.9352]
["bitfinex","SOLUSD",1643989987774,7.53015936,106.87,106.73,30.1852]
["bitfinex","SOLUSD",1643989988177,14.0545,106.84,106.73,29.9352]
["bitfinex","SOLUSD",1643989988375,38.13328233,106.83,106.74,37.0734703]
["bitfinex","SOLUSD",1643989988575,38.13328233,106.83,106.74,43.0734703]
["bitfinex","SOLUSD",1643989988776,38.38328233,106.83,106.74,43.0734703]
["bitfinex","SOLUSD",1643989988975,38.38328233,106.83,106.74,37.0734703]
["bitfinex","SOLUSD",1643989989378,0.25,106.83,106.74,49.1253703]
["bitfinex","SOLUSD",1643989989976,8.76015936,106.86,106.74,46.6253703]
["bitfinex","SOLUSD",1643989990377,50.43249531,106.83,106.74,32.5734703]
["bitfinex","SOLUSD",1643989990778,50.68249531,106.83,106.74,32.5734703]
["bitfinex","SOLUSD",1643989991177,50.43249531,106.83,106.74,32.5734703]
["bitfinex","SOLUSD",1643989991880,14.0525,106.84,106.74,46.6253703]
["bitfinex","SOLUSD",1643989992176,14.0509,106.86,106.74,46.8753703]
["bitfinex","SOLUSD",1643989992576,72.2503,106.92,106.74,52.8753703]
["bitfinex","SOLUSD",1643989992777,46.40591281,106.88,106.74,63.8353703]
["bitfinex","SOLUSD",1643989992976,11.84641,106.91,106.74,87.9943703]
["bitfinex","SOLUSD",1643989993177,7.07641,106.91,106.75,4.68]
["bitfinex","SOLUSD",1643989993376,7.07641,106.91,106.79,14.0425]
["bitfinex","SOLUSD",1643989993577,7.07641,106.91,106.8,10.96]
["bitfinex","SOLUSD",1643989993780,7.07641,106.91,106.8,15.889]
["bitfinex","SOLUSD",1643989994077,7.07641,106.91,106.81,13.69984834]
["bitfinex","SOLUSD",1643989994277,7.07641,106.91,106.8,24.39915936]
["bitfinex","SOLUSD",1643989994278,52.25875488,106.91,106.83,14.0382]
["bitfinex","SOLUSD",1643989994480,52.25875488,106.91,106.75,11.02287751]
["bitfinex","SOLUSD",1643989994481,4.77,106.9,106.73,4.679]
["bitfinex","SOLUSD",1643989994679,7.28015936,106.9,106.72,70.6296]
["bitfinex","SOLUSD",1643989994877,2.51015936,106.89,106.72,70.6296]
["bitfinex","SOLUSD",1643989995077,4.77,106.88,106.72,70.6296]
["bitfinex","SOLUSD",1643989995278,4.77,106.88,106.73,32.96718552]
["bitfinex","SOLUSD",1643989995279,49.61995346,106.87,106.73,32.96718552]
["bitfinex","SOLUSD",1643989995476,56.90011282,106.87,106.73,32.96718552]
["bitfinex","SOLUSD",1643989995677,63.15011282,106.87,106.73,32.96718552]
["bitfinex","SOLUSD",1643989995878,2.51015936,106.86,106.73,47.02068552]
["bitfinex","SOLUSD",1643989996076,4.77,106.9,106.73,47.02068552]
["bitfinex","SOLUSD",1643989996276,4.77,106.9,106.73,57.98068552]
["bitfinex","SOLUSD",1643989996477,2.51015936,106.89,106.73,63.98068552]
["bitfinex","SOLUSD",1643989996683,8.51015936,106.89,106.73,57.98068552]
["bitfinex","SOLUSD",1643989996879,14.0484,106.87,106.73,63.98068552]
["bitfinex","SOLUSD",1643989997279,41.3636981,106.86,106.73,64.23068552]
["bitfinex","SOLUSD",1643989997681,41.6136981,106.86,106.73,64.23068552]
["bitfinex","SOLUSD",1643989997878,0.25,106.86,106.73,64.23068552]
["bitfinex","SOLUSD",1643989998082,14.2987,106.86,106.73,64.23068552]
["bitfinex","SOLUSD",1643989998880,4.77,106.9,106.74,6.88888]
["bitfinex","SOLUSD",1643989999082,7.4156995,106.93,106.77,14.048]
["bitfinex","SOLUSD",1643989999319,4.77,106.93,106.77,14.298]
["bitfinex","SOLUSD",1643989999481,7.28015936,106.93,106.77,14.298]
["bitfinex","SOLUSD",1643989999882,42.25496731,106.92,106.78,13.30613312]
["bitfinex","SOLUSD",1643990000082,14.0444,106.9,106.79,14.0452]
["bitfinex","SOLUSD",1643990000281,50.43027911,106.89,106.8,32.96718552]
["bitfinex","SOLUSD",1643990000683,49.32485936,106.92,106.8,32.96718552]
["bitfinex","SOLUSD",1643990000883,54.09485936,106.92,106.8,32.96718552]
["bitfinex","SOLUSD",1643990001292,49.32485936,106.92,106.8,32.96718552]
["bitfinex","SOLUSD",1643990001485,14.0436,106.91,106.8,47.01138552]
["bitfinex","SOLUSD",1643990001686,57.53826851,106.91,106.8,47.01138552]
["bitfinex","SOLUSD",1643990001885,14.0436,106.91,106.8,47.26138552]
["bitfinex","SOLUSD",1643990002886,53.78637769,106.93,106.8,47.26138552]
["bitfinex","SOLUSD",1643990004491,53.28637769,106.93,106.8,47.26138552]
["bitfinex","SOLUSD",1643990005291,60.36278769,106.93,106.8,47.26138552]
["bitfinex","SOLUSD",1643990005792,60.36278769,106.93,106.8,53.26138552]
["bitfinex","SOLUSD",1643990006593,7.07641,106.93,106.8,53.26138552]
["bitfinex","SOLUSD",1643990007010,6.05,106.94,106.8,53.26138552]
["bitfinex","SOLUSD",1643990007211,6.05,106.94,106.8,57.93938552]
["bitfinex","SOLUSD",1643990007611,57.14290313,106.94,106.8,57.93938552]
["bitfinex","SOLUSD",1643990008211,6.3,106.94,106.8,57.93938552]
["bitfinex","SOLUSD",1643990008412,14.0352,106.97,106.81,10.96]
["bitfinex","SOLUSD",1643990008615,2.6456995,107.01,106.86,14.0326]
["bitfinex","SOLUSD",1643990008816,7.07641,107.0,106.86,25.2426]
["bitfinex","SOLUSD",1643990009018,7.07641,107.0,106.87,4.675]
["bitfinex","SOLUSD",1643990009216,7.07641,107.0,106.88,24.76613312]
["bitfinex","SOLUSD",1643990009517,7.07641,107.0,106.9,32.96718552]
["bitfinex","SOLUSD",1643990009715,7.07641,107.0,106.9,64.20448552]
["bitfinex","SOLUSD",1643990009917,1.47650845,107.0,106.9,64.20448552]
["bitfinex","SOLUSD",1643990010115,2.6456995,107.08,106.91,2.51015936]
["bitfinex","SOLUSD",1643990010315,2.6456995,107.08,106.92,10.96]
["bitfinex","SOLUSD",1643990010519,2.6456995,107.1,106.93,24.4401]
["bitfinex","SOLUSD",1643990010715,2.6456995,107.1,106.94,19.4690591]
["bitfinex","SOLUSD",1643990010915,54.83826448,107.12,106.96,32.96718552]
["bitfinex","SOLUSD",1643990010916,51.43396398,107.12,106.96,32.96718552]
["bitfinex","SOLUSD",1643990011117,51.43396398,107.12,106.97,10.96]
["bitfinex","SOLUSD",1643990011323,48.78826448,107.12,106.98,8.20623157]
["bitfinex","SOLUSD",1643990011516,48.78826448,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643990011718,48.78826448,107.12,107.0,32.96718552]
["bitfinex","SOLUSD",1643990011917,2.51015936,107.14,107.0,32.96718552]
["bitfinex","SOLUSD",1643990012119,2.6456995,107.16,107.02,0.30873422]
["bitfinex","SOLUSD",1643990012120,2.51015936,107.16,107.02,0.30873422]
["bitfinex","SOLUSD",1643990012317,16.4268995,107.2,107.03,15.628]
["bitfinex","SOLUSD",1643990012520,13.7812,107.2,107.03,15.628]
["bitfinex","SOLUSD",1643990012817,50.07590935,107.19,107.04,8.20623157]
["bitfinex","SOLUSD",1643990013017,50.07590935,107.19,107.04,19.16623157]
["bitfinex","SOLUSD",1643990013219,48.22107378,107.17,107.06,32.96718552]
["bitfinex","SOLUSD",1643990013618,48.22107378,107.17,107.06,39.21718552]
["bitfinex","SOLUSD",1643990013819,13.7431,107.21,107.06,39.21718552]
["bitfinex","SOLUSD",1643990014423,20.0315,107.23,107.06,50.17718552]
["bitfinex","SOLUSD",1643990014620,34.0351,107.23,107.06,63.93478552]
["bitfinex","SOLUSD",1643990014921,37.91158784,107.22,107.06,52.97478552]
["bitfinex","SOLUSD",1643990015121,6.05,107.21,107.06,32.96718552]
["bitfinex","SOLUSD",1643990015319,55.65774694,107.2,107.06,32.96718552]
["bitfinex","SOLUSD",1643990015521,6.05,107.19,107.06,32.96718552]
["bitfinex","SOLUSD",1643990015719,6.05,107.19,106.98,15.627]
["bitfinex","SOLUSD",1643990015720,14.0171,107.13,106.98,15.627]
["bitfinex","SOLUSD",1643990016019,14.0171,107.13,106.98,10.96]
["bitfinex","SOLUSD",1643990016218,2.51015936,107.12,106.98,10.96]
["bitfinex","SOLUSD",1643990016419,20.2671,107.13,106.98,10.96]
["bitfinex","SOLUSD",1643990016619,0.25,107.12,106.99,29.71674285]
["bitfinex","SOLUSD",1643990016819,42.80722405,107.13,107.02,14.013]
["bitfinex","SOLUSD",1643990017021,42.80722405,107.13,107.03,11.45667424]
["bitfinex","SOLUSD",1643990018022,42.80722405,107.13,106.99,6.0]
["bitfinex","SOLUSD",1643990018223,48.80722405,107.13,106.99,6.0]
["bitfinex","SOLUSD",1643990018522,54.85722405,107.13,106.98,48.0474]
["bitfinex","SOLUSD",1643990018721,54.85722405,107.13,106.98,60.92082]
["bitfinex","SOLUSD",1643990018921,68.87412405,107.13,106.98,60.92082]
["bitfinex","SOLUSD",1643990019122,68.87412405,107.13,106.99,37.13749766]
["bitfinex","SOLUSD",1643990019320,68.87412405,107.13,106.99,37.38749766]
["bitfinex","SOLUSD",1643990019520,68.87412405,107.13,106.99,44.26027766]
["bitfinex","SOLUSD",1643990019726,68.87412405,107.13,106.99,44.01027766]
["bitfinex","SOLUSD",1643990020124,81.45543511,107.13,106.99,44.01027766]
["bitfinex","SOLUSD",1643990020524,4.67,107.12,106.99,6.87278]
["bitfinex","SOLUSD",1643990020724,14.0275,107.09,106.99,6.87278]
["bitfinex","SOLUSD",1643990020923,20.0775,107.09,106.99,6.87278]
["bitfinex","SOLUSD",1643990021126,28.83765936,107.09,106.99,6.87278]
["bitfinex","SOLUSD",1643990021526,45.37335867,107.08,106.99,41.98761854]
["bitfinex","SOLUSD",1643990021725,14.0261,107.06,106.99,41.98761854]
["bitfinex","SOLUSD",1643990021924,14.0261,107.06,106.99,6.87278]
["bitfinex","SOLUSD",1643990022128,22.83625936,107.06,106.99,6.87278]
["bitfinex","SOLUSD",1643990022324,28.83625936,107.06,106.99,6.87278]
["bitfinex","SOLUSD",1643990022528,22.83625936,107.06,106.99,6.87278]
["bitfinex","SOLUSD",1643990022727,6.3,107.06,106.99,6.87278]
["bitfinex","SOLUSD",1643990022925,6.3,107.06,107.0,41.07906309]
["bitfinex","SOLUSD",1643990023125,6.3,107.06,107.01,6.87149]
["bitfinex","SOLUSD",1643990023727,0.25,107.06,107.01,6.87149]
["bitfinex","SOLUSD",1643990024125,6.05,107.09,107.01,6.87149]
["bitfinex","SOLUSD",1643990024326,6.3,107.09,107.01,6.87149]
["bitfinex","SOLUSD",1643990024526,50.73060296,107.08,107.01,6.87149]
["bitfinex","SOLUSD",1643990024926,2.51015936,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643990025128,14.56015936,107.07,107.05,6.86893]
["bitfinex","SOLUSD",1643990025527,2.51015936,107.06,107.05,6.86893]
["bitfinex","SOLUSD",1643990025726,2.76015936,107.06,107.05,6.86893]
["bitfinex","SOLUSD",1643990025927,8.76015936,107.06,107.05,6.86893]
["bitfinex","SOLUSD",1643990026127,7.18015936,107.1,107.05,12.93322997]
["bitfinex","SOLUSD",1643990026328,6.05,107.09,107.05,12.93322997]
["bitfinex","SOLUSD",1643990026530,6.05,107.11,107.05,12.93322997]
["bitfinex","SOLUSD",1643990027129,6.05,107.11,107.05,42.99730123]
["bitfinex","SOLUSD",1643990027330,6.05,107.11,107.05,12.93322997]
["bitfinex","SOLUSD",1643990028629,43.51114307,107.1,107.05,12.93322997]
["bitfinex","SOLUSD",1643990029029,2.51015936,107.09,107.05,12.93322997]
["bitfinex","SOLUSD",1643990029228,6.05,107.11,107.05,12.93322997]
["bitfinex","SOLUSD",1643990030330,43.77485882,107.11,107.05,12.93322997]
["bitfinex","SOLUSD",1643990031335,2.51015936,107.1,107.05,12.93322997]
["bitfinex","SOLUSD",1643990031533,8.56015936,107.1,107.05,6.86893]
["bitfinex","SOLUSD",1643990031733,40.39690547,107.09,107.05,6.86893]
["bitfinex","SOLUSD",1643990032135,0.25,107.09,107.05,6.86893]
["bitfinex","SOLUSD",1643990033063,20.0679,107.13,107.05,6.86893]
["bitfinex","SOLUSD",1643990033239,47.0419788,107.12,107.05,46.0641676]
["bitfinex","SOLUSD",1643990033637,47.0419788,107.12,107.05,6.86893]
["bitfinex","SOLUSD",1643990033837,49.55213816,107.12,107.05,6.86893]
["bitfinex","SOLUSD",1643990034238,47.2919788,107.12,107.05,6.86893]
["bitfinex","SOLUSD",1643990034441,49.80213816,107.12,107.05,6.86893]
["bitfinex","SOLUSD",1643990035140,2.76015936,107.12,107.05,8.26950937]
["bitfinex","SOLUSD",1643990035341,6.05,107.13,107.05,8.26950937]
["bitfinex","SOLUSD",1643990035548,16.78575936,107.15,107.05,8.26950937]
["bitfinex","SOLUSD",1643990035744,8.6956995,107.17,107.05,8.26950937]
["bitfinex","SOLUSD",1643990035942,22.7558995,107.17,107.05,8.26950937]
["bitfinex","SOLUSD",1643990036144,54.23576603,107.17,107.05,8.26950937]
["bitfinex","SOLUSD",1643990036345,40.17556603,107.17,107.05,22.27860937]
["bitfinex","SOLUSD",1643990036543,40.17556603,107.17,107.05,22.52860937]
["bitfinex","SOLUSD",1643990036748,2.6456995,107.19,107.05,22.52860937]
["bitfinex","SOLUSD",1643990036949,6.05,107.2,107.06,4.667]
["bitfinex","SOLUSD",1643990036950,2.6456995,107.2,107.06,4.667]
["bitfinex","SOLUSD",1643990037149,2.6456995,107.2,107.07,10.96]
["bitfinex","SOLUSD",1643990037350,5.28951019,107.2,107.07,11.21]
["bitfinex","SOLUSD",1643990037549,2.6456995,107.2,107.07,17.21]
["bitfinex","SOLUSD",1643990037748,49.43948155,107.21,107.08,32.81038136]
["bitfinex","SOLUSD",1643990037949,49.43948155,107.21,107.1,14.0023]
["bitfinex","SOLUSD",1643990038151,2.6456995,107.19,107.11,8.36303573]
["bitfinex","SOLUSD",1643990038348,2.6456995,107.19,107.07,6.0]
["bitfinex","SOLUSD",1643990038549,2.6456995,107.18,107.06,72.1904]
["bitfinex","SOLUSD",1643990038750,5.54689376,107.18,107.06,72.1904]
["bitfinex","SOLUSD",1643990039051,3.87532479,107.21,107.06,86.1979]
["bitfinex","SOLUSD",1643990039250,2.64847932,107.23,107.07,189.13715936]
["bitfinex","SOLUSD",1643990039451,3.97608804,107.26,107.08,193.7137]
["bitfinex","SOLUSD",1643990039657,2.65024557,107.27,107.09,4.665]
["bitfinex","SOLUSD",1643990039859,2.65024557,107.27,107.1,76.58065599]
["bitfinex","SOLUSD",1643990040053,2.65024557,107.27,107.11,4.664]
["bitfinex","SOLUSD",1643990040250,2.65024557,107.27,107.12,10.96]
["bitfinex","SOLUSD",1643990040460,0.31769048,107.28,107.13,4.664]
["bitfinex","SOLUSD",1643990040679,0.31769048,107.28,107.14,47.3067]
["bitfinex","SOLUSD",1643990041074,0.31769048,107.28,107.15,5.48511253]
["bitfinex","SOLUSD",1643990041275,0.31769048,107.28,107.17,30.08535599]
["bitfinex","SOLUSD",1643990041678,0.31769048,107.28,107.17,36.08535599]
["bitfinex","SOLUSD",1643990042276,0.31769048,107.28,107.17,36.33535599]
["bitfinex","SOLUSD",1643990042776,0.31769048,107.28,107.17,30.33535599]
["bitfinex","SOLUSD",1643990043181,0.31769048,107.28,107.14,93.9529]
["bitfinex","SOLUSD",1643990043479,2.64161994,107.27,107.12,73.0684]
["bitfinex","SOLUSD",1643990043678,15.8157793,107.27,107.12,73.0684]
["bitfinex","SOLUSD",1643990043881,2.64161994,107.26,107.11,24.4878]
["bitfinex","SOLUSD",1643990044077,17.2017793,107.26,107.11,24.4878]
["bitfinex","SOLUSD",1643990044277,52.37402864,107.25,107.12,27.16970298]
["bitfinex","SOLUSD",1643990044477,52.37402864,107.25,107.11,38.4887]
["bitfinex","SOLUSD",1643990044681,171.42402864,107.25,107.11,24.4878]
["bitfinex","SOLUSD",1643990044878,173.934188,107.25,107.07,23.4207]
["bitfinex","SOLUSD",1643990045078,173.934188,107.25,107.08,6.867]
["bitfinex","SOLUSD",1643990045079,8.68937468,107.24,107.08,6.867]
["bitfinex","SOLUSD",1643990045279,8.93937468,107.24,107.08,6.867]
["bitfinex","SOLUSD",1643990045478,37.30520766,107.23,107.09,42.92471821]
["bitfinex","SOLUSD",1643990045684,37.30520766,107.23,107.09,34.71893521]
["bitfinex","SOLUSD",1643990045882,37.55520766,107.23,107.09,34.71893521]
["bitfinex","SOLUSD",1643990046080,37.30520766,107.23,107.09,34.71893521]
["bitfinex","SOLUSD",1643990046280,10.34377852,107.28,107.09,34.96893521]
["bitfinex","SOLUSD",1643990046479,12.36769048,107.28,107.1,40.2494]
["bitfinex","SOLUSD",1643990046683,12.36769048,107.28,107.11,14.0004]
["bitfinex","SOLUSD",1643990046980,12.36769048,107.28,107.12,48.7725]
["bitfinex","SOLUSD",1643990047179,37.67833534,107.27,107.13,6.85153331]
["bitfinex","SOLUSD",1643990047583,49.72833534,107.27,107.13,12.85153331]
["bitfinex","SOLUSD",1643990047982,38.63933234,107.25,107.13,12.85153331]
["bitfinex","SOLUSD",1643990048185,38.63933234,107.25,107.12,48.7725]
["bitfinex","SOLUSD",1643990048385,112.8,107.24,107.08,23.5989]
["bitfinex","SOLUSD",1643990048584,127.36015936,107.24,107.09,6.86636]
["bitfinex","SOLUSD",1643990048784,2.51015936,107.23,107.09,6.86636]
["bitfinex","SOLUSD",1643990048983,14.0054,107.22,107.09,6.86636]
["bitfinex","SOLUSD",1643990049193,42.92655365,107.21,107.1,32.42323273]
["bitfinex","SOLUSD",1643990049485,42.92655365,107.21,107.12,3.14723579]
["bitfinex","SOLUSD",1643990049783,43.17655365,107.21,107.12,10.01167579]
["bitfinex","SOLUSD",1643990049990,43.17655365,107.21,107.12,6.86444]
["bitfinex","SOLUSD",1643990050392,43.17655365,107.21,107.08,23.5989]
["bitfinex","SOLUSD",1643990050588,6.05,107.2,107.08,6.867]
["bitfinex","SOLUSD",1643990050794,13.47615936,107.2,107.08,6.867]
["bitfinex","SOLUSD",1643990050993,51.47458219,107.19,107.08,6.867]
["bitfinex","SOLUSD",1643990051187,48.16910926,107.17,107.08,6.867]
["bitfinex","SOLUSD",1643990051689,62.18170926,107.17,107.08,6.867]
["bitfinex","SOLUSD",1643990051891,62.43170926,107.17,107.08,6.867]
["bitfinex","SOLUSD",1643990052287,70.99186862,107.17,107.04,0.1]
["bitfinex","SOLUSD",1643990052495,70.99186862,107.17,107.04,6.96957]
["bitfinex","SOLUSD",1643990052687,70.99186862,107.17,107.05,42.09626477]
["bitfinex","SOLUSD",1643990052887,68.48170926,107.17,107.05,42.09626477]
["bitfinex","SOLUSD",1643990053089,48.41910926,107.17,107.05,42.09626477]
["bitfinex","SOLUSD",1643990053292,48.16910926,107.17,107.05,42.34626477]
["bitfinex","SOLUSD",1643990054289,4.668,107.23,107.06,10.96]
["bitfinex","SOLUSD",1643990054491,6.05,107.23,107.07,82.67554]
["bitfinex","SOLUSD",1643990054692,6.0,107.23,107.08,10.96]
["bitfinex","SOLUSD",1643990054892,6.0,107.24,107.09,6.86636]
["bitfinex","SOLUSD",1643990055094,36.154,107.26,107.09,52.25506]
["bitfinex","SOLUSD",1643990055291,44.59073427,107.23,107.1,0.34313375]
["bitfinex","SOLUSD",1643990055491,44.59073427,107.23,107.11,6.86508]
["bitfinex","SOLUSD",1643990055694,50.59073427,107.23,107.12,45.30838294]
["bitfinex","SOLUSD",1643990055894,44.59073427,107.23,107.13,6.8638]
["bitfinex","SOLUSD",1643990056092,44.59073427,107.23,107.14,4.26188558]
["bitfinex","SOLUSD",1643990056294,44.59073427,107.23,107.15,6.86252]
["bitfinex","SOLUSD",1643990057092,44.84073427,107.23,107.15,6.86252]
["bitfinex","SOLUSD",1643990057492,44.84073427,107.23,107.16,25.62563484]
["bitfinex","SOLUSD",1643990057693,44.84073427,107.23,107.17,6.86124]
["bitfinex","SOLUSD",1643990058293,44.84073427,107.23,107.13,23.5582]
["bitfinex","SOLUSD",1643990058495,47.35089363,107.23,107.13,6.8638]
["bitfinex","SOLUSD",1643990058693,47.35089363,107.23,107.14,33.03209068]
["bitfinex","SOLUSD",1643990059093,44.59073427,107.23,107.14,33.03209068]
["bitfinex","SOLUSD",1643990059693,44.59073427,107.23,107.09,75.3382]
["bitfinex","SOLUSD",1643990059895,44.59073427,107.23,107.1,6.86572]
["bitfinex","SOLUSD",1643990060093,58.59443427,107.23,107.1,26.86792]
["bitfinex","SOLUSD",1643990060296,58.59443427,107.23,107.1,27.11792]
["bitfinex","SOLUSD",1643990060495,58.59443427,107.23,107.1,26.86792]
["bitfinex","SOLUSD",1643990060695,61.35459363,107.23,107.1,12.86572]
["bitfinex","SOLUSD",1643990061395,58.59443427,107.23,107.1,12.86572]
["bitfinex","SOLUSD",1643990061596,64.59443427,107.23,107.1,12.86572]
["bitfinex","SOLUSD",1643990061998,58.59443427,107.23,107.11,34.70165299]
["bitfinex","SOLUSD",1643990062198,64.59443427,107.23,107.12,6.86444]
["bitfinex","SOLUSD",1643990062697,70.89443427,107.23,107.12,6.86444]
["bitfinex","SOLUSD",1643990062896,2.64635011,107.22,107.12,6.86444]
["bitfinex","SOLUSD",1643990063105,14.0094,107.19,107.12,6.86444]
["bitfinex","SOLUSD",1643990063399,52.42135501,107.21,107.12,6.86444]
["bitfinex","SOLUSD",1643990063600,0.25,107.19,107.12,6.86444]
["bitfinex","SOLUSD",1643990063799,52.42135501,107.21,107.13,6.93572782]
["bitfinex","SOLUSD",1643990063998,52.42135501,107.21,107.12,6.86444]
["bitfinex","SOLUSD",1643990064405,52.42135501,107.21,107.1,14.0025]
["bitfinex","SOLUSD",1643990064602,52.42135501,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990065003,2.65415591,107.2,107.11,6.86508]
["bitfinex","SOLUSD",1643990065201,38.0041383,107.19,107.11,6.86508]
["bitfinex","SOLUSD",1643990065603,38.2541383,107.19,107.08,23.9128]
["bitfinex","SOLUSD",1643990065808,0.25,107.19,107.08,30.1628]
["bitfinex","SOLUSD",1643990066007,3.97608804,107.23,107.08,41.1228]
["bitfinex","SOLUSD",1643990066206,2.65400543,107.23,107.08,41.1228]
["bitfinex","SOLUSD",1643990066403,2.65400543,107.23,107.08,55.1279]
["bitfinex","SOLUSD",1643990066604,2.65400543,107.23,107.08,57.63805936]
["bitfinex","SOLUSD",1643990066829,2.65400543,107.23,107.09,26.73001148]
["bitfinex","SOLUSD",1643990066830,44.86403967,107.23,107.09,26.73001148]
["bitfinex","SOLUSD",1643990067028,44.86403967,107.23,107.1,10.96]
["bitfinex","SOLUSD",1643990067229,44.86403967,107.23,107.12,8.84045704]
["bitfinex","SOLUSD",1643990067430,44.86403967,107.23,107.13,10.96]
["bitfinex","SOLUSD",1643990067629,44.86403967,107.23,107.14,25.19776686]
["bitfinex","SOLUSD",1643990067830,44.86403967,107.23,107.15,13.9964]
["bitfinex","SOLUSD",1643990068033,44.86403967,107.23,107.16,10.37270166]
["bitfinex","SOLUSD",1643990068429,44.86403967,107.23,107.14,10.96]
["bitfinex","SOLUSD",1643990068631,44.86403967,107.23,107.15,6.0]
["bitfinex","SOLUSD",1643990069131,44.86403967,107.23,107.15,6.86252]
["bitfinex","SOLUSD",1643990069432,1.32774104,107.2,107.15,6.86252]
["bitfinex","SOLUSD",1643990069632,53.05759291,107.2,107.15,6.86252]
["bitfinex","SOLUSD",1643990070132,1.32774104,107.18,107.09,199.3728]
["bitfinex","SOLUSD",1643990070332,1.57774104,107.18,107.1,6.86572]
["bitfinex","SOLUSD",1643990070533,1.32774104,107.17,107.1,6.86572]
["bitfinex","SOLUSD",1643990070735,43.74655158,107.17,107.1,18.95102605]
["bitfinex","SOLUSD",1643990071133,1.57774104,107.17,107.1,18.95102605]
["bitfinex","SOLUSD",1643990071436,1.32774104,107.18,107.1,29.91102605]
["bitfinex","SOLUSD",1643990072034,48.56207407,107.18,107.1,29.91102605]
["bitfinex","SOLUSD",1643990072533,1.32774104,107.18,107.1,43.91372605]
["bitfinex","SOLUSD",1643990072935,1.32774104,107.19,107.1,43.91372605]
["bitfinex","SOLUSD",1643990073135,1.32774104,107.19,107.1,44.16372605]
["bitfinex","SOLUSD",1643990073535,1.32774104,107.19,107.1,48.82972605]
["bitfinex","SOLUSD",1643990073734,1.32774104,107.19,107.1,44.16372605]
["bitfinex","SOLUSD",1643990074337,1.32774104,107.2,107.11,14.203737]
["bitfinex","SOLUSD",1643990074535,1.32774104,107.2,107.13,13.9981]
["bitfinex","SOLUSD",1643990074737,1.32774104,107.21,107.13,14.2481]
["bitfinex","SOLUSD",1643990074938,1.32774104,107.21,107.14,29.48516247]
["bitfinex","SOLUSD",1643990075136,1.32774104,107.21,107.14,35.48516247]
["bitfinex","SOLUSD",1643990075335,1.32774104,107.21,107.14,35.73516247]
["bitfinex","SOLUSD",1643990075537,1.32774104,107.21,107.15,6.86252]
["bitfinex","SOLUSD",1643990075736,1.32774104,107.21,107.16,6.08530605]
["bitfinex","SOLUSD",1643990076035,1.32774104,107.21,107.16,12.94718605]
["bitfinex","SOLUSD",1643990076238,1.32774104,107.22,107.16,13.19718605]
["bitfinex","SOLUSD",1643990076836,1.32774104,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643990077237,1.32774104,107.2,107.16,6.86188]
["bitfinex","SOLUSD",1643990077537,1.32774104,107.2,107.13,58.7959]
["bitfinex","SOLUSD",1643990077737,1.32774104,107.2,107.13,47.8359]
["bitfinex","SOLUSD",1643990078038,1.32774104,107.2,107.14,32.07579067]
["bitfinex","SOLUSD",1643990078241,1.32774104,107.2,107.14,32.32579067]
["bitfinex","SOLUSD",1643990078437,1.32774104,107.2,107.14,38.07579067]
["bitfinex","SOLUSD",1643990078638,1.32774104,107.21,107.14,38.32579067]
["bitfinex","SOLUSD",1643990079041,50.63783961,107.21,107.14,38.32579067]
["bitfinex","SOLUSD",1643990079238,1.32774104,107.22,107.14,38.32579067]
["bitfinex","SOLUSD",1643990079537,14.0899,107.26,107.14,38.32579067]
["bitfinex","SOLUSD",1643990079538,1.32774104,107.21,107.14,38.32579067]
["bitfinex","SOLUSD",1643990079737,1.32774104,107.21,107.14,19.998]
["bitfinex","SOLUSD",1643990079938,1.32774104,107.21,107.14,6.86316]
["bitfinex","SOLUSD",1643990080142,1.32774104,107.2,107.14,6.86316]
["bitfinex","SOLUSD",1643990080339,1.32774104,107.19,107.14,6.86316]
["bitfinex","SOLUSD",1643990080741,40.0713764,107.19,107.14,6.86316]
["bitfinex","SOLUSD",1643990081141,41.14911744,107.19,107.14,6.86316]
["bitfinex","SOLUSD",1643990081644,39.8213764,107.19,107.14,6.86316]
["bitfinex","SOLUSD",1643990082042,41.14911744,107.19,107.14,12.86316]
["bitfinex","SOLUSD",1643990082242,1.32774104,107.19,107.14,6.86316]
["bitfinex","SOLUSD",1643990082445,1.32774104,107.2,107.14,12.86316]
["bitfinex","SOLUSD",1643990083044,1.32774104,107.19,107.14,12.86316]
["bitfinex","SOLUSD",1643990083445,43.16922305,107.19,107.14,12.86316]
["bitfinex","SOLUSD",1643990083645,43.16922305,107.19,107.1,4.665]
["bitfinex","SOLUSD",1643990083646,2.51015936,107.18,107.1,4.665]
["bitfinex","SOLUSD",1643990083845,2.51015936,107.18,107.05,46.9906]
["bitfinex","SOLUSD",1643990083846,1.32774104,107.16,107.05,46.9906]
["bitfinex","SOLUSD",1643990084046,1.32774104,107.14,107.05,46.9906]
["bitfinex","SOLUSD",1643990084249,1.32774104,107.13,107.05,46.9906]
["bitfinex","SOLUSD",1643990084546,54.08303505,107.13,107.06,44.2348044]
["bitfinex","SOLUSD",1643990084745,54.33303505,107.13,107.06,44.2348044]
["bitfinex","SOLUSD",1643990084945,0.25,107.13,107.06,44.2348044]
["bitfinex","SOLUSD",1643990085145,1.32774104,107.14,107.06,50.2348044]
["bitfinex","SOLUSD",1643990085345,2.51015936,107.18,107.06,50.2348044]
["bitfinex","SOLUSD",1643990085346,1.32774104,107.15,107.06,50.2348044]
["bitfinex","SOLUSD",1643990085545,1.32774104,107.16,107.06,50.2348044]
["bitfinex","SOLUSD",1643990085749,1.32774104,107.17,107.06,64.2434044]
["bitfinex","SOLUSD",1643990085947,1.32774104,107.17,107.07,10.96]
["bitfinex","SOLUSD",1643990086146,1.32774104,107.17,107.08,4.19882412]
["bitfinex","SOLUSD",1643990086348,1.32774104,107.18,107.08,4.44882412]
["bitfinex","SOLUSD",1643990086547,1.32774104,107.18,107.08,10.44882412]
["bitfinex","SOLUSD",1643990086948,1.32774104,107.18,107.1,14.0022]
["bitfinex","SOLUSD",1643990087148,1.32774104,107.19,107.1,14.0022]
["bitfinex","SOLUSD",1643990087349,1.32774104,107.19,107.1,20.2522]
["bitfinex","SOLUSD",1643990087550,1.32774104,107.19,107.1,14.2522]
["bitfinex","SOLUSD",1643990087751,1.32774104,107.19,107.1,14.0022]
["bitfinex","SOLUSD",1643990087955,51.96843342,107.18,107.1,34.25478303]
["bitfinex","SOLUSD",1643990088152,1.32774104,107.16,107.1,34.25478303]
["bitfinex","SOLUSD",1643990088653,7.07641,107.16,107.1,34.50478303]
["bitfinex","SOLUSD",1643990088855,1.32774104,107.19,107.1,51.46478303]
["bitfinex","SOLUSD",1643990089153,1.32774104,107.2,107.1,51.46478303]
["bitfinex","SOLUSD",1643990089356,39.4291451,107.2,107.1,51.46478303]
["bitfinex","SOLUSD",1643990089552,39.4291451,107.2,107.12,14.17884549]
["bitfinex","SOLUSD",1643990089753,1.32774104,107.2,107.13,13.9984]
["bitfinex","SOLUSD",1643990090153,1.32774104,107.21,107.13,20.2484]
["bitfinex","SOLUSD",1643990090552,1.32774104,107.22,107.13,20.2484]
["bitfinex","SOLUSD",1643990090753,46.44509612,107.2,107.13,20.2484]
["bitfinex","SOLUSD",1643990091152,46.44509612,107.2,107.13,14.2484]
["bitfinex","SOLUSD",1643990091755,46.44509612,107.2,107.13,13.9984]
["bitfinex","SOLUSD",1643990092155,46.44509612,107.2,107.09,73.2683]
["bitfinex","SOLUSD",1643990092353,47.77283716,107.2,107.11,14.0018]
["bitfinex","SOLUSD",1643990092553,1.32774104,107.19,107.11,14.0018]
["bitfinex","SOLUSD",1643990092754,1.57774104,107.19,107.11,20.0018]
["bitfinex","SOLUSD",1643990092955,51.86251445,107.18,107.11,58.90356949]
["bitfinex","SOLUSD",1643990093156,51.86251445,107.18,107.11,59.15356949]
["bitfinex","SOLUSD",1643990093657,51.86251445,107.18,107.11,14.2518]
["bitfinex","SOLUSD",1643990094558,1.32774104,107.19,107.11,14.2518]
["bitfinex","SOLUSD",1643990094757,1.32774104,107.2,107.11,25.2118]
["bitfinex","SOLUSD",1643990094956,1.32774104,107.2,107.11,31.2118]
["bitfinex","SOLUSD",1643990095156,1.32774104,107.22,107.11,14.2518]
["bitfinex","SOLUSD",1643990095462,1.32774104,107.2,107.11,14.2518]
["bitfinex","SOLUSD",1643990095656,1.32774104,107.2,107.12,41.1035933]
["bitfinex","SOLUSD",1643990095855,1.32774104,107.2,107.13,14.0003]
["bitfinex","SOLUSD",1643990096057,1.32774104,107.2,107.12,41.3535933]
["bitfinex","SOLUSD",1643990096257,1.57774104,107.2,107.12,41.3535933]
["bitfinex","SOLUSD",1643990096656,40.33634055,107.19,107.12,41.3535933]
["bitfinex","SOLUSD",1643990096856,41.66408159,107.19,107.12,0.25]
["bitfinex","SOLUSD",1643990097256,41.66408159,107.19,107.09,79.5183]
["bitfinex","SOLUSD",1643990097758,1.32774104,107.19,107.11,14.0021]
["bitfinex","SOLUSD",1643990097956,10.02608804,107.25,107.11,14.0021]
["bitfinex","SOLUSD",1643990097957,1.32774104,107.2,107.11,20.86718]
["bitfinex","SOLUSD",1643990098159,1.32774104,107.2,107.11,20.2521]
["bitfinex","SOLUSD",1643990098559,51.8337657,107.21,107.12,44.64633569]
["bitfinex","SOLUSD",1643990098758,51.8337657,107.21,107.14,13.998]
["bitfinex","SOLUSD",1643990098958,1.32774104,107.2,107.12,6.25]
["bitfinex","SOLUSD",1643990099158,1.32774104,107.19,107.11,24.0699]
["bitfinex","SOLUSD",1643990099562,1.32774104,107.2,107.11,24.0699]
["bitfinex","SOLUSD",1643990099958,1.32774104,107.2,107.12,55.76068766]
["bitfinex","SOLUSD",1643990100159,51.8337657,107.21,107.12,55.76068766]
["bitfinex","SOLUSD",1643990100359,51.8337657,107.21,107.12,66.72068766]
["bitfinex","SOLUSD",1643990100559,51.8337657,107.21,107.12,72.72068766]
["bitfinex","SOLUSD",1643990100759,51.8337657,107.21,107.12,72.97068766]
["bitfinex","SOLUSD",1643990100959,51.8337657,107.21,107.12,72.72068766]
["bitfinex","SOLUSD",1643990101161,1.32774104,107.2,107.12,72.72068766]
["bitfinex","SOLUSD",1643990101359,45.90281757,107.19,107.12,72.72068766]
["bitfinex","SOLUSD",1643990101564,45.90281757,107.19,107.12,20.0008]
["bitfinex","SOLUSD",1643990101763,46.15281757,107.19,107.12,14.0008]
["bitfinex","SOLUSD",1643990101962,47.48055861,107.19,107.12,14.0008]
["bitfinex","SOLUSD",1643990102564,49.0146866,107.17,107.07,4.666]
["bitfinex","SOLUSD",1643990102762,50.59242764,107.17,107.05,74.5357]
["bitfinex","SOLUSD",1643990102969,1.32774104,107.15,107.04,142.6794]
["bitfinex","SOLUSD",1643990103167,1.32774104,107.15,107.04,0.1]
["bitfinex","SOLUSD",1643990103369,1.32774104,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990103768,58.45274633,107.11,107.04,0.1]
["bitfinex","SOLUSD",1643990103968,55.94258697,107.11,107.04,0.1]
["bitfinex","SOLUSD",1643990104267,14.2669,107.11,107.04,0.1]
["bitfinex","SOLUSD",1643990104472,515.41993687,107.11,107.04,0.1]
["bitfinex","SOLUSD",1643990104676,1.32774104,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990104874,1.32774104,107.13,107.04,0.1]
["bitfinex","SOLUSD",1643990105073,6.0,107.15,107.04,0.1]
["bitfinex","SOLUSD",1643990105074,7.32774104,107.15,107.04,0.1]
["bitfinex","SOLUSD",1643990105274,40.6310285,107.14,107.04,0.1]
["bitfinex","SOLUSD",1643990105475,41.95876954,107.14,107.04,14.1123]
["bitfinex","SOLUSD",1643990105674,47.95876954,107.14,107.04,42.64947204]
["bitfinex","SOLUSD",1643990106174,50.12046156,107.12,107.04,42.64947204]
["bitfinex","SOLUSD",1643990106475,1.32774104,107.13,107.04,42.64947204]
["bitfinex","SOLUSD",1643990106677,1.32774104,107.14,107.04,42.64947204]
["bitfinex","SOLUSD",1643990106878,1.32774104,107.15,107.04,56.66157204]
["bitfinex","SOLUSD",1643990107077,7.32774104,107.15,107.04,42.64947204]
["bitfinex","SOLUSD",1643990107280,1.32774104,107.14,107.04,42.64947204]
["bitfinex","SOLUSD",1643990107478,14.0149,107.12,107.04,42.64947204]
["bitfinex","SOLUSD",1643990107680,53.9360664,107.12,107.04,42.64947204]
["bitfinex","SOLUSD",1643990107878,54.1860664,107.12,107.04,42.64947204]
["bitfinex","SOLUSD",1643990108089,14.2649,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990108789,31.5941983,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990109198,14.2649,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990109391,0.25,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990109591,1.32774104,107.14,107.04,0.1]
["bitfinex","SOLUSD",1643990109794,1.32774104,107.16,107.04,0.1]
["bitfinex","SOLUSD",1643990109992,1.32774104,107.17,107.04,61.32965936]
["bitfinex","SOLUSD",1643990110194,1.32774104,107.18,107.08,14.0036]
["bitfinex","SOLUSD",1643990110392,1.32774104,107.18,107.09,10.96]
["bitfinex","SOLUSD",1643990110594,1.32774104,107.2,107.1,11.33685282]
["bitfinex","SOLUSD",1643990110799,1.32774104,107.21,107.1,29.72301218]
["bitfinex","SOLUSD",1643990111093,1.32774104,107.21,107.1,35.72301218]
["bitfinex","SOLUSD",1643990111293,41.98644516,107.21,107.11,13.9979]
["bitfinex","SOLUSD",1643990111494,41.98644516,107.21,107.12,47.1581451]
["bitfinex","SOLUSD",1643990112092,18.59040548,107.25,107.12,47.1581451]
["bitfinex","SOLUSD",1643990112093,37.3914736,107.19,107.12,47.1581451]
["bitfinex","SOLUSD",1643990112295,38.71921464,107.19,107.12,47.1581451]
["bitfinex","SOLUSD",1643990112492,41.229374,107.19,107.12,47.1581451]
["bitfinex","SOLUSD",1643990112693,1.32774104,107.19,107.12,47.1581451]
["bitfinex","SOLUSD",1643990113098,1.57774104,107.19,107.1,10.666]
["bitfinex","SOLUSD",1643990113298,4.0879004,107.19,107.1,4.666]
["bitfinex","SOLUSD",1643990113595,1.32774104,107.18,107.1,18.6694]
["bitfinex","SOLUSD",1643990113795,0.25,107.18,107.1,18.6694]
["bitfinex","SOLUSD",1643990113995,0.25,107.18,107.1,14.0034]
["bitfinex","SOLUSD",1643990114195,0.25,107.18,107.11,40.47982411]
["bitfinex","SOLUSD",1643990114196,49.33925973,107.18,107.11,40.47982411]
["bitfinex","SOLUSD",1643990114596,49.33925973,107.18,107.1,14.0034]
["bitfinex","SOLUSD",1643990114997,49.33925973,107.18,107.08,14.0062]
["bitfinex","SOLUSD",1643990115196,53.17716013,107.18,107.08,14.0062]
["bitfinex","SOLUSD",1643990115397,1.32774104,107.17,107.06,24.9133]
["bitfinex","SOLUSD",1643990115601,46.7101557,107.16,107.07,49.73199875]
["bitfinex","SOLUSD",1643990115998,60.9694557,107.16,107.07,49.73199875]
["bitfinex","SOLUSD",1643990116200,455.6834807,107.16,107.07,49.73199875]
["bitfinex","SOLUSD",1643990116399,441.6741807,107.16,107.07,63.73969875]
["bitfinex","SOLUSD",1643990116599,440.34643966,107.16,107.07,63.73969875]
["bitfinex","SOLUSD",1643990116998,440.34643966,107.16,107.07,14.0077]
["bitfinex","SOLUSD",1643990117501,441.6741807,107.16,107.06,24.9133]
["bitfinex","SOLUSD",1643990117699,444.18434006,107.16,107.05,23.5037]
["bitfinex","SOLUSD",1643990117999,49.75455396,107.14,107.04,14.85065267]
["bitfinex","SOLUSD",1643990118199,51.332295,107.14,107.04,0.1]
["bitfinex","SOLUSD",1643990118400,53.84245436,107.14,107.04,0.1]
["bitfinex","SOLUSD",1643990118899,14.0145,107.12,107.04,0.1]
["bitfinex","SOLUSD",1643990119298,555.07663759,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643990119698,555.32663759,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643990120301,555.07663759,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643990120801,14.0218,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643990121408,23.4238,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643990121603,31.93395936,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643990121804,14.0251,107.04,106.97,30.8654]
["bitfinex","SOLUSD",1643990122005,48.00815151,107.03,106.97,6.0]
["bitfinex","SOLUSD",1643990122204,48.00815151,107.03,106.96,10.67]
["bitfinex","SOLUSD",1643990122405,48.25815151,107.03,106.96,4.67]
["bitfinex","SOLUSD",1643990122607,48.00815151,107.03,106.96,10.600715]
["bitfinex","SOLUSD",1643990122806,21.452,107.07,106.96,4.600715]
["bitfinex","SOLUSD",1643990123005,15.702,107.07,106.96,10.600715]
["bitfinex","SOLUSD",1643990123204,2.51015936,107.06,106.96,10.600715]
["bitfinex","SOLUSD",1643990123405,2.51015936,107.06,106.94,13.8527]
["bitfinex","SOLUSD",1643990123606,413.11018351,107.01,106.94,19.8527]
["bitfinex","SOLUSD",1643990123806,46.89348852,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990124207,47.14348852,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990124508,46.89348852,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990124707,47.14348852,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990125810,47.14348852,107.0,106.95,17.51088623]
["bitfinex","SOLUSD",1643990126008,47.14348852,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990126410,0.25,107.0,106.94,19.8527]
["bitfinex","SOLUSD",1643990126810,413.36018351,107.01,106.94,19.8527]
["bitfinex","SOLUSD",1643990127211,413.11018351,107.01,106.94,33.878]
["bitfinex","SOLUSD",1643990127412,413.11018351,107.01,106.95,43.20846751]
["bitfinex","SOLUSD",1643990127611,21.452,107.07,106.95,49.20846751]
["bitfinex","SOLUSD",1643990127814,21.452,107.07,106.95,49.45846751]
["bitfinex","SOLUSD",1643990128010,9.402,107.07,106.95,164.76862687]
["bitfinex","SOLUSD",1643990128214,9.402,107.07,106.96,10.96]
["bitfinex","SOLUSD",1643990128412,9.402,107.07,106.96,24.9821]
["bitfinex","SOLUSD",1643990128612,50.4137711,107.06,106.97,19.22596101]
["bitfinex","SOLUSD",1643990128814,50.4137711,107.06,106.97,19.47596101]
["bitfinex","SOLUSD",1643990129014,50.4137711,107.06,106.97,25.47596101]
["bitfinex","SOLUSD",1643990129415,50.4137711,107.06,106.97,39.49756101]
["bitfinex","SOLUSD",1643990129821,9.402,107.07,106.97,39.49756101]
["bitfinex","SOLUSD",1643990130219,9.402,107.07,106.97,50.45756101]
["bitfinex","SOLUSD",1643990130816,47.27962429,107.06,106.97,50.45756101]
["bitfinex","SOLUSD",1643990131218,47.27962429,107.06,106.97,44.45756101]
["bitfinex","SOLUSD",1643990131618,9.402,107.07,106.97,50.45756101]
["bitfinex","SOLUSD",1643990132020,9.652,107.07,106.97,50.45756101]
["bitfinex","SOLUSD",1643990132220,0.25,107.07,106.97,50.45756101]
["bitfinex","SOLUSD",1643990132418,0.25,107.07,106.97,50.20756101]
["bitfinex","SOLUSD",1643990132819,0.25,107.07,106.97,44.20756101]
["bitfinex","SOLUSD",1643990133022,0.25,107.07,106.97,33.24756101]
["bitfinex","SOLUSD",1643990133023,42.1437598,107.06,106.97,33.24756101]
["bitfinex","SOLUSD",1643990133220,48.3937598,107.06,106.97,14.0216]
["bitfinex","SOLUSD",1643990133421,50.90391916,107.06,106.97,14.0216]
["bitfinex","SOLUSD",1643990133621,64.92721916,107.06,106.96,24.0375]
["bitfinex","SOLUSD",1643990134223,42.3937598,107.06,106.97,52.62964477]
["bitfinex","SOLUSD",1643990134443,42.3937598,107.06,106.97,58.62964477]
["bitfinex","SOLUSD",1643990134641,2.51015936,107.1,106.97,58.87964477]
["bitfinex","SOLUSD",1643990134841,6.25,107.08,106.97,58.87964477]
["bitfinex","SOLUSD",1643990135049,0.25,107.08,106.97,58.87964477]
["bitfinex","SOLUSD",1643990135242,6.25,107.08,106.97,82.07704477]
["bitfinex","SOLUSD",1643990135441,6.0,107.08,106.97,82.07704477]
["bitfinex","SOLUSD",1643990135650,45.03776391,107.07,106.97,82.07704477]
["bitfinex","SOLUSD",1643990135943,45.03776391,107.07,106.97,107.05844477]
["bitfinex","SOLUSD",1643990136143,51.03776391,107.07,106.97,107.05844477]
["bitfinex","SOLUSD",1643990136343,53.54792327,107.07,106.97,95.84844477]
["bitfinex","SOLUSD",1643990136542,8.51015936,107.07,106.97,95.84844477]
["bitfinex","SOLUSD",1643990136743,2.51015936,107.09,106.97,96.09844477]
["bitfinex","SOLUSD",1643990136942,22.296337,107.12,106.97,96.09844477]
["bitfinex","SOLUSD",1643990137150,0.25,107.09,106.97,107.05844477]
["bitfinex","SOLUSD",1643990137442,0.25,107.09,106.97,106.80844477]
["bitfinex","SOLUSD",1643990137644,2.51015936,107.12,106.97,109.31860413]
["bitfinex","SOLUSD",1643990137843,1.32774104,107.13,106.97,109.31860413]
["bitfinex","SOLUSD",1643990138043,3.8379004,107.15,106.98,23.0753]
["bitfinex","SOLUSD",1643990138246,17.8493004,107.15,107.03,14.011]
["bitfinex","SOLUSD",1643990138645,43.06352865,107.14,107.04,9.80478375]
["bitfinex","SOLUSD",1643990139043,49.06352865,107.14,107.04,9.80478375]
["bitfinex","SOLUSD",1643990139343,43.06352865,107.14,107.04,30.06648375]
["bitfinex","SOLUSD",1643990140044,43.06352865,107.14,107.04,23.81648375]
["bitfinex","SOLUSD",1643990140446,43.06352865,107.14,107.04,24.06648375]
["bitfinex","SOLUSD",1643990140645,14.91859596,107.18,107.04,30.06648375]
["bitfinex","SOLUSD",1643990140646,30.254437,107.18,107.04,30.06648375]
["bitfinex","SOLUSD",1643990140847,1.32774104,107.18,107.04,41.02648375]
["bitfinex","SOLUSD",1643990141052,1.32774104,107.19,107.05,4.668]
["bitfinex","SOLUSD",1643990141245,1.32774104,107.19,107.09,14.0051]
["bitfinex","SOLUSD",1643990141647,37.24207197,107.18,107.09,20.0051]
["bitfinex","SOLUSD",1643990142046,37.24207197,107.18,107.09,14.0051]
["bitfinex","SOLUSD",1643990142248,38.81981301,107.18,107.06,45.6112]
["bitfinex","SOLUSD",1643990142451,1.32774104,107.17,107.05,4.668]
["bitfinex","SOLUSD",1643990142850,14.0114,107.15,107.05,4.668]
["bitfinex","SOLUSD",1643990143051,39.93664986,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643990143457,40.18664986,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643990143953,54.19924986,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643990144150,54.19924986,107.14,107.05,16.11529304]
["bitfinex","SOLUSD",1643990144352,54.19924986,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643990144552,54.19924986,107.14,107.04,6.0]
["bitfinex","SOLUSD",1643990144752,54.19924986,107.14,107.02,54.3387]
["bitfinex","SOLUSD",1643990144952,54.19924986,107.14,107.04,14.0127]
["bitfinex","SOLUSD",1643990145163,54.19924986,107.14,107.03,6.87021]
["bitfinex","SOLUSD",1643990145164,82.49558686,107.14,107.03,6.87021]
["bitfinex","SOLUSD",1643990145757,50.63489908,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643990145956,48.22267624,107.09,107.03,6.87021]
["bitfinex","SOLUSD",1643990146355,48.47267624,107.09,107.03,6.87021]
["bitfinex","SOLUSD",1643990146753,48.47267624,107.09,106.99,24.578]
["bitfinex","SOLUSD",1643990146955,48.47267624,107.09,107.0,50.91771646]
["bitfinex","SOLUSD",1643990147154,48.47267624,107.09,107.01,14.0168]
["bitfinex","SOLUSD",1643990147354,48.22267624,107.09,107.02,11.51671206]
["bitfinex","SOLUSD",1643990147954,7.32774104,107.14,107.02,11.51671206]
["bitfinex","SOLUSD",1643990148155,15.33624104,107.17,107.03,14.0133]
["bitfinex","SOLUSD",1643990148354,7.37774104,107.17,107.03,14.0133]
["bitfinex","SOLUSD",1643990148560,1.32774104,107.15,107.03,14.0133]
["bitfinex","SOLUSD",1643990148755,1.32774104,107.15,107.03,14.2633]
["bitfinex","SOLUSD",1643990148954,49.43739387,107.14,107.04,50.91771646]
["bitfinex","SOLUSD",1643990149156,63.44989387,107.14,107.04,14.0125]
["bitfinex","SOLUSD",1643990149356,64.77763491,107.14,107.0,94.1352]
["bitfinex","SOLUSD",1643990149755,65.02763491,107.14,107.0,100.3852]
["bitfinex","SOLUSD",1643990149958,71.02763491,107.14,107.0,100.3852]
["bitfinex","SOLUSD",1643990150156,71.02763491,107.14,107.01,50.7963818]
["bitfinex","SOLUSD",1643990150356,1.32774104,107.13,107.01,50.7963818]
["bitfinex","SOLUSD",1643990150557,44.44560459,107.12,107.01,56.7963818]
["bitfinex","SOLUSD",1643990150757,44.69560459,107.12,107.02,14.0156]
["bitfinex","SOLUSD",1643990151358,50.69560459,107.12,107.0,47.4208]
["bitfinex","SOLUSD",1643990151560,44.69560459,107.12,107.0,47.4208]
["bitfinex","SOLUSD",1643990151763,39.52334563,107.12,107.0,47.4208]
["bitfinex","SOLUSD",1643990151959,34.70576395,107.12,107.0,97.83996539]
["bitfinex","SOLUSD",1643990152160,48.72086395,107.12,107.0,111.85696539]
["bitfinex","SOLUSD",1643990152358,56.04860499,107.12,107.0,111.85696539]
["bitfinex","SOLUSD",1643990153563,50.04860499,107.12,107.0,112.10696539]
["bitfinex","SOLUSD",1643990153766,48.47086395,107.12,107.0,112.10696539]
["bitfinex","SOLUSD",1643990154163,549.92478077,107.08,107.0,112.10696539]
["bitfinex","SOLUSD",1643990154364,50.10355601,107.07,107.0,112.10696539]
["bitfinex","SOLUSD",1643990154862,50.10355601,107.07,107.0,118.10696539]
["bitfinex","SOLUSD",1643990155265,50.10355601,107.07,107.0,117.85696539]
["bitfinex","SOLUSD",1643990155463,50.10355601,107.07,107.0,67.4378]
["bitfinex","SOLUSD",1643990155663,50.10355601,107.07,107.0,74.30994]
["bitfinex","SOLUSD",1643990155864,549.92478077,107.08,107.0,74.30994]
["bitfinex","SOLUSD",1643990156067,549.92478077,107.08,107.0,67.6878]
["bitfinex","SOLUSD",1643990156367,549.92478077,107.08,107.0,72.3588]
["bitfinex","SOLUSD",1643990156565,1.32774104,107.14,107.0,83.3188]
["bitfinex","SOLUSD",1643990156965,46.33561068,107.13,107.01,44.02454559]
["bitfinex","SOLUSD",1643990157165,60.34961068,107.13,107.03,14.014]
["bitfinex","SOLUSD",1643990157367,64.18751108,107.13,107.03,44.92388293]
["bitfinex","SOLUSD",1643990157564,64.18751108,107.13,107.0,104.805]
["bitfinex","SOLUSD",1643990157565,2.51015936,107.12,107.0,104.805]
["bitfinex","SOLUSD",1643990157764,3.8379004,107.12,107.0,104.805]
["bitfinex","SOLUSD",1643990157964,53.66335172,107.13,107.0,104.805]
["bitfinex","SOLUSD",1643990158165,495.68628994,107.11,107.0,104.805]
["bitfinex","SOLUSD",1643990158365,495.68628994,107.11,107.02,14.0157]
["bitfinex","SOLUSD",1643990158366,495.93628994,107.11,107.02,14.0157]
["bitfinex","SOLUSD",1643990158565,44.23374509,107.1,107.03,37.70057294]
["bitfinex","SOLUSD",1643990159366,44.23374509,107.1,107.02,0.25]
["bitfinex","SOLUSD",1643990159565,44.23374509,107.1,107.0,105.055]
["bitfinex","SOLUSD",1643990159767,44.23374509,107.1,107.0,100.384]
["bitfinex","SOLUSD",1643990159966,495.68628994,107.11,107.03,14.0136]
["bitfinex","SOLUSD",1643990160367,1.32774104,107.15,107.03,20.2636]
["bitfinex","SOLUSD",1643990160601,49.3439401,107.18,107.03,20.2636]
["bitfinex","SOLUSD",1643990160602,1.32774104,107.16,107.04,49.10195936]
["bitfinex","SOLUSD",1643990160767,1.32774104,107.16,107.04,46.5918]
["bitfinex","SOLUSD",1643990160971,49.11637525,107.15,107.05,50.38928354]
["bitfinex","SOLUSD",1643990161165,63.12727525,107.15,107.05,64.40098354]
["bitfinex","SOLUSD",1643990161367,63.12727525,107.15,107.01,1.29173376]
["bitfinex","SOLUSD",1643990161570,8.56015936,107.14,107.01,1.29173376]
["bitfinex","SOLUSD",1643990161769,13.47815936,107.14,107.01,1.29173376]
["bitfinex","SOLUSD",1643990161967,2.51015936,107.13,107.01,1.29173376]
["bitfinex","SOLUSD",1643990162168,14.0151,107.12,107.0,24.7305]
["bitfinex","SOLUSD",1643990162368,37.53456414,107.11,107.01,44.08846257]
["bitfinex","SOLUSD",1643990162568,40.0447235,107.11,107.01,44.08846257]
["bitfinex","SOLUSD",1643990162769,40.2947235,107.11,107.01,44.08846257]
["bitfinex","SOLUSD",1643990162972,40.2947235,107.11,107.0,24.7305]
["bitfinex","SOLUSD",1643990163369,543.28860556,107.09,107.0,24.7305]
["bitfinex","SOLUSD",1643990163569,543.28860556,107.09,107.0,38.7487]
["bitfinex","SOLUSD",1643990163769,543.28860556,107.09,107.0,55.9587]
["bitfinex","SOLUSD",1643990163968,1.32774104,107.13,107.01,7.18015936]
["bitfinex","SOLUSD",1643990164172,1.32774104,107.13,107.01,53.3184]
["bitfinex","SOLUSD",1643990164373,1.32774104,107.13,107.01,53.5684]
["bitfinex","SOLUSD",1643990164569,52.9472106,107.12,107.02,50.92726119]
["bitfinex","SOLUSD",1643990164774,52.9472106,107.12,107.04,14.0116]
["bitfinex","SOLUSD",1643990164969,52.9472106,107.12,107.05,24.00716733]
["bitfinex","SOLUSD",1643990165370,1.32774104,107.14,107.05,24.25716733]
["bitfinex","SOLUSD",1643990165771,1.32774104,107.15,107.07,14.009]
["bitfinex","SOLUSD",1643990166169,1.32774104,107.16,107.07,14.009]
["bitfinex","SOLUSD",1643990166370,51.79923075,107.15,107.07,46.76321717]
["bitfinex","SOLUSD",1643990166775,52.04923075,107.15,107.07,46.76321717]
["bitfinex","SOLUSD",1643990167271,52.04923075,107.15,107.07,47.01321717]
["bitfinex","SOLUSD",1643990167472,50.47148971,107.15,107.07,46.76321717]
["bitfinex","SOLUSD",1643990168174,50.47148971,107.15,107.05,93.4312]
["bitfinex","SOLUSD",1643990168373,50.47148971,107.15,107.07,14.0087]
["bitfinex","SOLUSD",1643990168778,50.47148971,107.15,107.03,57.661]
["bitfinex","SOLUSD",1643990168974,63.84923075,107.15,107.01,1.29173376]
["bitfinex","SOLUSD",1643990169175,43.5894385,107.13,107.0,26.02223376]
["bitfinex","SOLUSD",1643990169379,14.0174,107.1,107.01,23.73504016]
["bitfinex","SOLUSD",1643990169576,40.7101394,107.11,107.01,30.60653016]
["bitfinex","SOLUSD",1643990169776,40.9601394,107.11,107.01,30.60653016]
["bitfinex","SOLUSD",1643990170387,40.7101394,107.11,107.01,30.85653016]
["bitfinex","SOLUSD",1643990170877,40.7101394,107.11,107.01,44.87243016]
["bitfinex","SOLUSD",1643990171177,40.7101394,107.11,107.01,38.00094016]
["bitfinex","SOLUSD",1643990171378,40.7101394,107.11,107.01,36.30285899]
["bitfinex","SOLUSD",1643990171677,46.7101394,107.11,107.01,36.30285899]
["bitfinex","SOLUSD",1643990171884,46.9601394,107.11,107.01,36.05285899]
["bitfinex","SOLUSD",1643990172079,40.9601394,107.11,107.01,36.05285899]
["bitfinex","SOLUSD",1643990172479,54.9759394,107.11,107.01,36.05285899]
["bitfinex","SOLUSD",1643990174283,54.9759394,107.11,106.99,14.0182]
["bitfinex","SOLUSD",1643990174486,1.32774104,107.1,106.97,23.7125]
["bitfinex","SOLUSD",1643990174683,1.32774104,107.1,106.98,31.68312]
["bitfinex","SOLUSD",1643990174684,7.32774104,107.1,106.98,31.68312]
["bitfinex","SOLUSD",1643990174882,7.57774104,107.1,106.98,31.68312]
["bitfinex","SOLUSD",1643990175284,50.49843458,107.09,106.99,35.32256563]
["bitfinex","SOLUSD",1643990175702,56.74843458,107.09,106.99,35.32256563]
["bitfinex","SOLUSD",1643990175902,50.11254444,107.06,106.99,35.32256563]
["bitfinex","SOLUSD",1643990176104,376.75862923,107.08,106.99,35.32256563]
["bitfinex","SOLUSD",1643990176301,0.25,107.07,106.99,35.32256563]
["bitfinex","SOLUSD",1643990177105,38.14822327,107.07,106.99,35.32256563]
["bitfinex","SOLUSD",1643990177604,38.14822327,107.07,106.98,30.21492]
["bitfinex","SOLUSD",1643990177805,52.16922327,107.07,106.98,37.3623]
["bitfinex","SOLUSD",1643990178606,52.16922327,107.07,106.98,81.65658248]
["bitfinex","SOLUSD",1643990178806,38.14822327,107.07,106.98,81.90658248]
["bitfinex","SOLUSD",1643990179006,38.14822327,107.07,106.98,81.65658248]
["bitfinex","SOLUSD",1643990179305,37.89822327,107.07,106.98,81.65658248]
["bitfinex","SOLUSD",1643990179712,376.75862923,107.08,106.98,84.41674184]
["bitfinex","SOLUSD",1643990179906,14.0181,107.1,106.98,91.7084756]
["bitfinex","SOLUSD",1643990180109,14.0181,107.1,107.0,14.0172]
["bitfinex","SOLUSD",1643990180310,14.0181,107.1,107.0,14.2672]
["bitfinex","SOLUSD",1643990180705,46.7268,107.12,107.01,28.94206487]
["bitfinex","SOLUSD",1643990180706,51.97780607,107.09,107.01,28.94206487]
["bitfinex","SOLUSD",1643990181806,52.22780607,107.09,107.01,28.94206487]
["bitfinex","SOLUSD",1643990182006,66.24660607,107.09,107.0,14.0172]
["bitfinex","SOLUSD",1643990182207,72.24660607,107.09,106.99,14.0195]
["bitfinex","SOLUSD",1643990183808,72.24660607,107.09,107.0,35.69336556]
["bitfinex","SOLUSD",1643990184410,66.24660607,107.09,107.0,49.71156556]
["bitfinex","SOLUSD",1643990184610,72.24660607,107.09,106.98,24.63323376]
["bitfinex","SOLUSD",1643990184808,73.57434711,107.09,106.95,1.29173376]
["bitfinex","SOLUSD",1643990185010,2.51015936,107.08,106.95,1.29173376]
["bitfinex","SOLUSD",1643990185207,14.0249,107.05,106.94,38.75393376]
["bitfinex","SOLUSD",1643990185408,14.0249,107.05,106.94,44.33819]
["bitfinex","SOLUSD",1643990185608,47.84470939,107.04,106.95,39.06342728]
["bitfinex","SOLUSD",1643990185811,48.09470939,107.04,106.96,6.87471]
["bitfinex","SOLUSD",1643990186009,54.09470939,107.04,106.96,6.87471]
["bitfinex","SOLUSD",1643990186311,501.25940205,107.04,106.96,6.87471]
["bitfinex","SOLUSD",1643990186509,501.25940205,107.04,106.94,14.0248]
["bitfinex","SOLUSD",1643990186510,6.05,107.03,106.93,1.29173376]
["bitfinex","SOLUSD",1643990186709,4.673,107.02,106.9,14.0296]
["bitfinex","SOLUSD",1643990186911,6.05,107.01,106.9,14.0296]
["bitfinex","SOLUSD",1643990187110,4.674,107.0,106.9,14.0296]
["bitfinex","SOLUSD",1643990187310,49.87437872,106.99,106.91,51.34139607]
["bitfinex","SOLUSD",1643990187613,55.87437872,106.99,106.91,51.34139607]
["bitfinex","SOLUSD",1643990187810,56.12437872,106.99,106.91,51.34139607]
["bitfinex","SOLUSD",1643990188110,56.12437872,106.99,106.91,14.0288]
["bitfinex","SOLUSD",1643990188310,463.36667873,106.98,106.91,14.0288]
["bitfinex","SOLUSD",1643990188711,469.61667873,106.98,106.91,14.0288]
["bitfinex","SOLUSD",1643990189212,41.00965276,106.97,106.91,14.0288]
["bitfinex","SOLUSD",1643990189613,41.00965276,106.97,106.89,14.0308]
["bitfinex","SOLUSD",1643990189614,47.25965276,106.97,106.89,14.0308]
["bitfinex","SOLUSD",1643990190514,41.00965276,106.97,106.9,48.87373869]
["bitfinex","SOLUSD",1643990190714,41.00965276,106.97,106.9,14.0298]
["bitfinex","SOLUSD",1643990192821,51.4358,107.04,106.9,14.0298]
["bitfinex","SOLUSD",1643990192822,52.7981,107.07,106.9,16.78995936]
["bitfinex","SOLUSD",1643990193117,7.07641,107.04,106.9,33.74995936]
["bitfinex","SOLUSD",1643990193317,7.07641,107.04,106.91,4.674]
["bitfinex","SOLUSD",1643990193516,13.07641,107.04,106.94,14.0213]
["bitfinex","SOLUSD",1643990193717,42.57832862,107.03,106.95,32.2564103]
["bitfinex","SOLUSD",1643990193917,42.57832862,107.03,106.94,0.25]
["bitfinex","SOLUSD",1643990194117,42.57832862,107.03,106.93,93.8899]
["bitfinex","SOLUSD",1643990194316,42.82832862,107.03,106.93,93.8899]
["bitfinex","SOLUSD",1643990194518,42.57832862,107.03,106.93,94.1399]
["bitfinex","SOLUSD",1643990194718,7.07641,107.02,106.96,14.0218]
["bitfinex","SOLUSD",1643990195119,7.07641,107.02,106.97,50.07657696]
["bitfinex","SOLUSD",1643990195518,7.07641,107.02,106.94,62.3686]
["bitfinex","SOLUSD",1643990195719,7.32641,107.02,106.94,57.6956]
["bitfinex","SOLUSD",1643990196118,7.32641,107.02,106.93,47.1525]
["bitfinex","SOLUSD",1643990196618,7.32641,107.02,106.94,48.06892528]
["bitfinex","SOLUSD",1643990196820,7.07641,107.02,106.94,48.31892528]
["bitfinex","SOLUSD",1643990197419,20.4256,107.09,106.94,48.31892528]
["bitfinex","SOLUSD",1643990197619,46.15486145,107.07,106.94,54.31892528]
["bitfinex","SOLUSD",1643990197822,48.86170934,107.05,106.94,54.06892528]
["bitfinex","SOLUSD",1643990198020,48.86170934,107.05,106.94,68.34372528]
["bitfinex","SOLUSD",1643990198220,48.86170934,107.05,106.94,62.09372528]
["bitfinex","SOLUSD",1643990198719,49.11170934,107.05,106.94,62.09372528]
["bitfinex","SOLUSD",1643990198920,32.42634104,107.09,106.94,62.09372528]
["bitfinex","SOLUSD",1643990199121,58.7874,107.09,106.94,81.81388464]
["bitfinex","SOLUSD",1643990199321,52.7374,107.09,106.94,81.81388464]
["bitfinex","SOLUSD",1643990199522,60.9133,107.1,106.94,81.81388464]
["bitfinex","SOLUSD",1643990199523,14.126,107.1,106.94,81.81388464]
["bitfinex","SOLUSD",1643990199724,27.20241,107.1,106.97,14.0204]
["bitfinex","SOLUSD",1643990199922,39.29449824,107.09,106.98,25.16742207]
["bitfinex","SOLUSD",1643990200123,45.29449824,107.09,106.98,25.16742207]
["bitfinex","SOLUSD",1643990200325,47.8046576,107.09,106.98,25.16742207]
["bitfinex","SOLUSD",1643990200721,45.29449824,107.09,106.98,25.16742207]
["bitfinex","SOLUSD",1643990200922,53.31289824,107.09,106.98,39.18712207]
["bitfinex","SOLUSD",1643990201323,60.38930824,107.09,106.98,39.43712207]
["bitfinex","SOLUSD",1643990201725,21.09481,107.09,106.99,2.51015936]
["bitfinex","SOLUSD",1643990201923,21.09481,107.09,107.01,14.0158]
["bitfinex","SOLUSD",1643990202224,7.07641,107.09,107.01,14.0158]
["bitfinex","SOLUSD",1643990202625,87.47869998,107.12,107.02,48.06892528]
["bitfinex","SOLUSD",1643990202829,1.32774104,107.14,107.02,59.27892528]
["bitfinex","SOLUSD",1643990203024,7.07641,107.12,107.03,4.668]
["bitfinex","SOLUSD",1643990203224,7.07641,107.12,107.03,24.38815936]
["bitfinex","SOLUSD",1643990203423,7.07641,107.12,107.03,21.878]
["bitfinex","SOLUSD",1643990203824,7.07641,107.12,107.04,25.16742207]
["bitfinex","SOLUSD",1643990204024,14.0122,107.14,107.05,171.0]
["bitfinex","SOLUSD",1643990204230,2.51015936,107.19,107.05,171.0]
["bitfinex","SOLUSD",1643990204231,14.0104,107.16,107.06,10.96]
["bitfinex","SOLUSD",1643990204429,14.0104,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643990204629,1.32774104,107.2,107.08,10.96]
["bitfinex","SOLUSD",1643990204831,1.32774104,107.2,107.09,4.666]
["bitfinex","SOLUSD",1643990205030,53.04517067,107.19,107.08,17.21]
["bitfinex","SOLUSD",1643990205228,53.04517067,107.19,107.08,6.0]
["bitfinex","SOLUSD",1643990205433,14.0075,107.18,107.08,6.0]
["bitfinex","SOLUSD",1643990205631,1.32774104,107.23,107.09,10.96]
["bitfinex","SOLUSD",1643990205832,1.32774104,107.24,107.09,60.9331]
["bitfinex","SOLUSD",1643990206031,1.32774104,107.25,107.1,30.95055936]
["bitfinex","SOLUSD",1643990206233,1.32774104,107.26,107.11,34.072]
["bitfinex","SOLUSD",1643990206434,39.06488449,107.25,107.12,37.79643114]
["bitfinex","SOLUSD",1643990206633,39.06488449,107.25,107.13,10.96]
["bitfinex","SOLUSD",1643990206833,39.06488449,107.25,107.14,28.36350621]
["bitfinex","SOLUSD",1643990207033,14.0049,107.22,107.14,28.36350621]
["bitfinex","SOLUSD",1643990207232,14.0049,107.22,107.13,10.96]
["bitfinex","SOLUSD",1643990207233,14.0049,107.22,107.11,23.112]
["bitfinex","SOLUSD",1643990207434,20.0049,107.22,107.11,23.112]
["bitfinex","SOLUSD",1643990207633,14.0049,107.22,107.11,29.362]
["bitfinex","SOLUSD",1643990207832,14.2549,107.22,107.11,29.112]
["bitfinex","SOLUSD",1643990208234,38.49211985,107.21,107.12,40.49678282]
["bitfinex","SOLUSD",1643990208433,52.49891985,107.21,107.12,40.49678282]
["bitfinex","SOLUSD",1643990208633,52.74891985,107.21,107.12,40.49678282]
["bitfinex","SOLUSD",1643990209036,58.74891985,107.21,107.11,29.112]
["bitfinex","SOLUSD",1643990209236,52.74891985,107.21,107.11,29.112]
["bitfinex","SOLUSD",1643990209456,58.74891985,107.21,107.11,29.112]
["bitfinex","SOLUSD",1643990209859,58.74891985,107.21,107.11,23.112]
["bitfinex","SOLUSD",1643990210057,58.74891985,107.21,107.11,75.10177264]
["bitfinex","SOLUSD",1643990210458,52.74891985,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990210659,58.74891985,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990212160,64.79891985,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990213966,79.37614867,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990214162,14.0137,107.18,107.11,6.86508]
["bitfinex","SOLUSD",1643990214362,14.0137,107.18,107.04,4.665]
["bitfinex","SOLUSD",1643990214363,10.716,107.17,107.04,4.665]
["bitfinex","SOLUSD",1643990214562,23.13738818,107.17,107.04,4.665]
["bitfinex","SOLUSD",1643990214764,17.08738818,107.16,107.04,4.665]
["bitfinex","SOLUSD",1643990214963,50.78392069,107.15,107.04,4.665]
["bitfinex","SOLUSD",1643990215165,59.29408005,107.15,107.04,4.665]
["bitfinex","SOLUSD",1643990215365,377.414541,107.14,107.04,4.665]
["bitfinex","SOLUSD",1643990215565,383.414541,107.14,107.04,6.86957]
["bitfinex","SOLUSD",1643990215770,381.15438164,107.14,107.04,6.86957]
["bitfinex","SOLUSD",1643990215967,42.97735858,107.13,107.05,46.67065863]
["bitfinex","SOLUSD",1643990216167,42.97735858,107.13,107.05,53.53958863]
["bitfinex","SOLUSD",1643990216367,42.97735858,107.13,107.05,6.86893]
["bitfinex","SOLUSD",1643990216566,42.97735858,107.13,107.01,10.96]
["bitfinex","SOLUSD",1643990216766,42.97735858,107.13,107.02,6.87085]
["bitfinex","SOLUSD",1643990217167,42.97735858,107.13,107.02,27.13375]
["bitfinex","SOLUSD",1643990217369,42.97735858,107.13,107.03,44.20778584]
["bitfinex","SOLUSD",1643990217568,42.97735858,107.13,107.03,55.16778584]
["bitfinex","SOLUSD",1643990217868,48.97735858,107.13,107.02,6.87085]
["bitfinex","SOLUSD",1643990218468,42.97735858,107.13,107.02,6.87085]
["bitfinex","SOLUSD",1643990218669,41.98915113,107.11,107.02,6.87085]
["bitfinex","SOLUSD",1643990219073,48.23915113,107.11,107.02,6.87085]
["bitfinex","SOLUSD",1643990219271,47.98915113,107.11,106.99,80.0833]
["bitfinex","SOLUSD",1643990219671,41.98915113,107.11,106.99,80.0833]
["bitfinex","SOLUSD",1643990219871,41.98915113,107.11,106.99,86.3333]
["bitfinex","SOLUSD",1643990220072,41.88915113,107.11,106.99,101.22308]
["bitfinex","SOLUSD",1643990220273,41.88915113,107.11,107.0,38.13611511]
["bitfinex","SOLUSD",1643990220472,41.88915113,107.11,107.0,49.09611511]
["bitfinex","SOLUSD",1643990220673,48.13915113,107.11,107.0,49.09611511]
["bitfinex","SOLUSD",1643990220878,41.88915113,107.11,107.0,55.34611511]
["bitfinex","SOLUSD",1643990221875,41.88915113,107.11,107.0,69.36181511]
["bitfinex","SOLUSD",1643990222375,42.13915113,107.11,107.0,69.36181511]
["bitfinex","SOLUSD",1643990224878,41.88915113,107.11,107.0,69.36181511]
["bitfinex","SOLUSD",1643990225479,374.90438164,107.14,107.0,69.36181511]
["bitfinex","SOLUSD",1643990225677,374.90438164,107.14,107.01,30.03315936]
["bitfinex","SOLUSD",1643990225882,374.90438164,107.14,107.03,14.0111]
["bitfinex","SOLUSD",1643990226080,374.90438164,107.14,107.04,15.628]
["bitfinex","SOLUSD",1643990226279,374.90438164,107.14,107.04,11.21]
["bitfinex","SOLUSD",1643990226478,422.77049732,107.14,107.05,28.12382224]
["bitfinex","SOLUSD",1643990226681,422.77049732,107.14,107.06,10.96]
["bitfinex","SOLUSD",1643990226879,422.77049732,107.14,107.07,38.13611511]
["bitfinex","SOLUSD",1643990227082,47.86611568,107.14,107.07,38.13611511]
["bitfinex","SOLUSD",1643990227480,21.38724104,107.19,107.07,38.13611511]
["bitfinex","SOLUSD",1643990227780,7.07641,107.18,107.07,38.13611511]
["bitfinex","SOLUSD",1643990227983,7.07641,107.18,107.07,49.09611511]
["bitfinex","SOLUSD",1643990228203,7.07641,107.18,107.07,49.34611511]
["bitfinex","SOLUSD",1643990228404,43.27351324,107.17,107.07,55.34611511]
["bitfinex","SOLUSD",1643990228701,47.4765367,107.15,107.07,55.09611511]
["bitfinex","SOLUSD",1643990228903,7.07641,107.14,107.07,16.96]
["bitfinex","SOLUSD",1643990229302,7.07641,107.14,107.04,148.6004]
["bitfinex","SOLUSD",1643990229504,47.4765367,107.15,107.05,10.96]
["bitfinex","SOLUSD",1643990229707,3.97608804,107.24,107.06,0.30739132]
["bitfinex","SOLUSD",1643990229908,2.64792462,107.27,107.1,136.96]
["bitfinex","SOLUSD",1643990230105,0.31769048,107.28,107.11,81.4392]
["bitfinex","SOLUSD",1643990230306,0.31769048,107.28,107.12,141.624]
["bitfinex","SOLUSD",1643990230307,46.99149048,107.28,107.12,141.624]
["bitfinex","SOLUSD",1643990230509,46.99149048,107.28,107.13,10.96]
["bitfinex","SOLUSD",1643990230708,49.30565297,107.27,107.14,42.02709417]
["bitfinex","SOLUSD",1643990231009,21.07771,107.26,107.13,16.96]
["bitfinex","SOLUSD",1643990231206,21.07771,107.26,107.11,75.1422]
["bitfinex","SOLUSD",1643990231207,21.07771,107.26,107.11,4.663]
["bitfinex","SOLUSD",1643990231409,4.664,107.25,107.1,10.672]
["bitfinex","SOLUSD",1643990231608,8.69736882,107.24,107.1,10.672]
["bitfinex","SOLUSD",1643990231807,42.7539252,107.23,107.11,50.22335229]
["bitfinex","SOLUSD",1643990232006,38.0889252,107.23,107.11,50.22335229]
["bitfinex","SOLUSD",1643990232815,38.0889252,107.23,107.1,10.672]
["bitfinex","SOLUSD",1643990233010,14.0095,107.21,107.1,27.632]
["bitfinex","SOLUSD",1643990233308,14.0095,107.21,107.1,10.672]
["bitfinex","SOLUSD",1643990233910,48.64727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990234309,62.65587385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990234510,74.70587385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990235310,74.70587385,107.2,107.1,61.31883919]
["bitfinex","SOLUSD",1643990235509,74.95587385,107.2,107.1,61.31883919]
["bitfinex","SOLUSD",1643990236012,74.70587385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990236410,68.65587385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990236612,48.64727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990237210,54.64727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990237616,60.69727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990237813,60.94727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990238212,54.64727385,107.2,107.1,27.92348686]
["bitfinex","SOLUSD",1643990238415,48.64727385,107.2,107.1,27.92348686]
["bitfinex","SOLUSD",1643990238616,48.64727385,107.2,107.1,10.672]
["bitfinex","SOLUSD",1643990238914,4.666,107.27,107.12,55.79]
["bitfinex","SOLUSD",1643990239115,4.666,107.27,107.26,19.49107808]
["bitfinex","SOLUSD",1643990239315,0.31769048,107.28,107.26,0.80605194]
["bitfinex","SOLUSD",1643990239514,0.31769048,107.28,107.19,10.96]
["bitfinex","SOLUSD",1643990239715,0.31769048,107.28,107.2,39.08352825]
["bitfinex","SOLUSD",1643990239914,0.31769048,107.28,107.16,16.96]
["bitfinex","SOLUSD",1643990240114,0.31769048,107.28,107.16,30.9554]
["bitfinex","SOLUSD",1643990240314,0.31769048,107.28,107.16,31.2054]
["bitfinex","SOLUSD",1643990240513,0.31769048,107.28,107.16,17.21]
["bitfinex","SOLUSD",1643990241015,0.31769048,107.28,107.17,66.20230267]
["bitfinex","SOLUSD",1643990241217,0.31769048,107.28,107.19,14.8497177]
["bitfinex","SOLUSD",1643990241816,0.31769048,107.28,107.18,10.96]
["bitfinex","SOLUSD",1643990242017,14.31539048,107.28,107.15,61.2001]
["bitfinex","SOLUSD",1643990242216,2.51015936,107.27,107.15,47.2035]
["bitfinex","SOLUSD",1643990242415,2.51015936,107.27,107.15,6.86252]
["bitfinex","SOLUSD",1643990242616,4.663,107.26,107.13,22.5497]
["bitfinex","SOLUSD",1643990242815,45.42197256,107.25,107.13,66.73197373]
["bitfinex","SOLUSD",1643990243014,45.42197256,107.25,107.13,22.5497]
["bitfinex","SOLUSD",1643990243215,14.0028,107.24,107.13,22.5497]
["bitfinex","SOLUSD",1643990243415,14.0028,107.24,107.09,59.3916]
["bitfinex","SOLUSD",1643990243616,20.2528,107.24,107.09,59.3916]
["bitfinex","SOLUSD",1643990243819,25.5928,107.24,107.09,59.3916]
["bitfinex","SOLUSD",1643990244016,44.03669787,107.23,107.09,59.3916]
["bitfinex","SOLUSD",1643990244216,50.28669787,107.23,107.09,10.96]
["bitfinex","SOLUSD",1643990244515,37.53406479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990244716,43.78406479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990245616,57.79096479,107.21,107.09,29.39240817]
["bitfinex","SOLUSD",1643990245817,43.78406479,107.21,107.09,29.39240817]
["bitfinex","SOLUSD",1643990246016,43.78406479,107.21,107.08,15.623]
["bitfinex","SOLUSD",1643990246216,43.78406479,107.21,107.08,10.96]
["bitfinex","SOLUSD",1643990246916,57.79126479,107.21,107.08,24.9662]
["bitfinex","SOLUSD",1643990247116,43.78406479,107.21,107.09,42.03464459]
["bitfinex","SOLUSD",1643990247517,43.78406479,107.21,107.09,42.28464459]
["bitfinex","SOLUSD",1643990247518,43.53406479,107.21,107.09,42.28464459]
["bitfinex","SOLUSD",1643990247719,43.53406479,107.21,107.11,25.02317578]
["bitfinex","SOLUSD",1643990247919,43.53406479,107.21,107.11,39.02507578]
["bitfinex","SOLUSD",1643990248119,43.53406479,107.21,107.11,38.52507578]
["bitfinex","SOLUSD",1643990249921,37.53406479,107.21,107.11,38.52507578]
["bitfinex","SOLUSD",1643990250121,37.78406479,107.21,107.11,38.52507578]
["bitfinex","SOLUSD",1643990250523,37.53406479,107.21,107.11,38.52507578]
["bitfinex","SOLUSD",1643990250723,37.53406479,107.21,107.11,38.77507578]
["bitfinex","SOLUSD",1643990250924,37.53406479,107.21,107.14,13.997]
["bitfinex","SOLUSD",1643990251223,37.53406479,107.21,107.1,4.665]
["bitfinex","SOLUSD",1643990251429,37.53406479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990251622,37.53406479,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643990251822,37.53406479,107.21,107.11,17.82508]
["bitfinex","SOLUSD",1643990252023,37.53406479,107.21,107.12,44.89622457]
["bitfinex","SOLUSD",1643990252222,37.53406479,107.21,107.13,17.8238]
["bitfinex","SOLUSD",1643990252423,37.53406479,107.21,107.14,21.6615958]
["bitfinex","SOLUSD",1643990252626,37.53406479,107.21,107.13,17.8238]
["bitfinex","SOLUSD",1643990252825,37.53406479,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643990253025,43.53406479,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643990253627,37.78406479,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643990253930,37.53406479,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643990254426,37.53406479,107.21,107.13,17.8238]
["bitfinex","SOLUSD",1643990254828,37.53406479,107.21,107.13,10.96]
["bitfinex","SOLUSD",1643990255128,43.53406479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990255327,43.78406479,107.21,107.09,11.21]
["bitfinex","SOLUSD",1643990255528,43.78406479,107.21,107.09,24.9644]
["bitfinex","SOLUSD",1643990255729,43.78406479,107.21,107.07,22.5625]
["bitfinex","SOLUSD",1643990256131,43.78406479,107.21,107.07,33.5225]
["bitfinex","SOLUSD",1643990256730,57.53986479,107.21,107.08,41.13699592]
["bitfinex","SOLUSD",1643990256935,57.53986479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990258133,57.78986479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990258933,57.78986479,107.21,107.09,24.9652]
["bitfinex","SOLUSD",1643990259135,57.53986479,107.21,107.1,38.51680794]
["bitfinex","SOLUSD",1643990259536,57.53986479,107.21,107.09,10.96]
["bitfinex","SOLUSD",1643990259735,57.53986479,107.21,107.07,22.5625]
["bitfinex","SOLUSD",1643990259736,61.70986479,107.21,107.07,22.5625]
["bitfinex","SOLUSD",1643990259934,14.0098,107.18,107.07,22.5625]
["bitfinex","SOLUSD",1643990260136,20.0098,107.18,107.07,22.5625]
["bitfinex","SOLUSD",1643990260539,43.09145773,107.17,107.08,40.32350665]
["bitfinex","SOLUSD",1643990260745,43.09145773,107.17,107.07,22.5625]
["bitfinex","SOLUSD",1643990260940,49.09145773,107.17,107.05,52.7506]
["bitfinex","SOLUSD",1643990261140,63.10245773,107.17,107.05,52.7506]
["bitfinex","SOLUSD",1643990261340,63.10245773,107.17,107.05,48.0846]
["bitfinex","SOLUSD",1643990261639,63.10245773,107.17,107.05,54.95353]
["bitfinex","SOLUSD",1643990261860,63.10245773,107.17,107.06,27.52585841]
["bitfinex","SOLUSD",1643990262036,49.34145773,107.17,107.06,27.52585841]
["bitfinex","SOLUSD",1643990262239,49.09145773,107.17,107.06,41.53475841]
["bitfinex","SOLUSD",1643990262840,49.09145773,107.17,107.06,52.49475841]
["bitfinex","SOLUSD",1643990263241,49.09145773,107.17,107.06,52.74475841]
["bitfinex","SOLUSD",1643990263437,49.09145773,107.17,107.06,52.49475841]
["bitfinex","SOLUSD",1643990263637,49.09145773,107.17,107.06,59.36304841]
["bitfinex","SOLUSD",1643990263837,49.09145773,107.17,107.06,45.35414841]
["bitfinex","SOLUSD",1643990264739,49.34145773,107.17,107.06,45.35414841]
["bitfinex","SOLUSD",1643990264937,63.35185773,107.17,107.06,45.35414841]
["bitfinex","SOLUSD",1643990265237,63.10185773,107.17,107.06,45.35414841]
["bitfinex","SOLUSD",1643990265437,43.09145773,107.17,107.06,59.36304841]
["bitfinex","SOLUSD",1643990265638,43.09145773,107.17,107.06,59.61304841]
["bitfinex","SOLUSD",1643990265841,43.09145773,107.17,107.07,4.667]
["bitfinex","SOLUSD",1643990266037,43.09145773,107.17,107.08,96.66906196]
["bitfinex","SOLUSD",1643990266439,43.09145773,107.17,107.08,109.53606196]
["bitfinex","SOLUSD",1643990266639,43.09145773,107.17,107.08,109.78606196]
["bitfinex","SOLUSD",1643990267042,43.34145773,107.17,107.08,109.53606196]
["bitfinex","SOLUSD",1643990267242,43.34145773,107.17,107.08,109.78606196]
["bitfinex","SOLUSD",1643990267442,43.09145773,107.17,107.08,109.78606196]
["bitfinex","SOLUSD",1643990267643,43.09145773,107.17,107.1,14.0032]
["bitfinex","SOLUSD",1643990267844,43.09145773,107.17,107.1,24.9632]
["bitfinex","SOLUSD",1643990268044,43.09145773,107.17,107.1,58.48905841]
["bitfinex","SOLUSD",1643990268646,43.09145773,107.17,107.1,24.9632]
["bitfinex","SOLUSD",1643990268846,43.09145773,107.17,107.1,16.96]
["bitfinex","SOLUSD",1643990269476,43.09145773,107.17,107.1,10.96]
["bitfinex","SOLUSD",1643990269870,43.09145773,107.17,107.1,16.96]
["bitfinex","SOLUSD",1643990270079,43.09145773,107.17,107.1,30.9639]
["bitfinex","SOLUSD",1643990270272,43.09145773,107.17,107.1,6.0]
["bitfinex","SOLUSD",1643990270473,43.09145773,107.17,107.07,10.96]
["bitfinex","SOLUSD",1643990270671,43.34145773,107.17,107.07,16.96]
["bitfinex","SOLUSD",1643990271076,43.34145773,107.17,107.07,21.627]
["bitfinex","SOLUSD",1643990271277,43.34145773,107.17,107.08,46.76863306]
["bitfinex","SOLUSD",1643990271473,43.34145773,107.17,107.08,57.72863306]
["bitfinex","SOLUSD",1643990271673,26.46278804,107.25,107.08,63.72863306]
["bitfinex","SOLUSD",1643990271876,27.84358804,107.26,107.09,51.0161]
["bitfinex","SOLUSD",1643990272075,29.8675,107.26,107.1,35.6629]
["bitfinex","SOLUSD",1643990272272,29.8675,107.26,107.11,4.665]
["bitfinex","SOLUSD",1643990272474,6.0,107.26,107.12,33.5796]
["bitfinex","SOLUSD",1643990272673,39.00465848,107.25,107.13,19.78918731]
["bitfinex","SOLUSD",1643990272873,39.00465848,107.25,107.15,13.9971]
["bitfinex","SOLUSD",1643990273073,45.00465848,107.25,107.15,57.31804332]
["bitfinex","SOLUSD",1643990273273,45.00465848,107.25,107.15,13.9971]
["bitfinex","SOLUSD",1643990273473,39.00465848,107.25,107.15,13.9971]
["bitfinex","SOLUSD",1643990274375,39.25465848,107.25,107.15,13.9971]
["bitfinex","SOLUSD",1643990274582,45.25465848,107.25,107.15,13.9971]
["bitfinex","SOLUSD",1643990274976,45.25465848,107.25,107.14,61.5641]
["bitfinex","SOLUSD",1643990275174,45.25465848,107.25,107.12,16.96]
["bitfinex","SOLUSD",1643990275375,2.47003997,107.24,107.12,16.96]
["bitfinex","SOLUSD",1643990275576,8.47003997,107.24,107.12,16.96]
["bitfinex","SOLUSD",1643990275777,6.25,107.24,107.12,16.96]
["bitfinex","SOLUSD",1643990275978,6.25,107.24,107.12,30.9605]
["bitfinex","SOLUSD",1643990276182,42.69032028,107.23,107.13,46.7281055]
["bitfinex","SOLUSD",1643990276678,48.69032028,107.23,107.13,52.7281055]
["bitfinex","SOLUSD",1643990277081,48.69032028,107.23,107.14,13.9984]
["bitfinex","SOLUSD",1643990277280,48.69032028,107.23,107.14,14.2484]
["bitfinex","SOLUSD",1643990277679,48.94032028,107.23,107.14,13.9984]
["bitfinex","SOLUSD",1643990277879,48.94032028,107.23,107.13,6.0]
["bitfinex","SOLUSD",1643990278079,48.94032028,107.23,107.12,23.0642]
["bitfinex","SOLUSD",1643990278479,48.94032028,107.23,107.11,24.1237]
["bitfinex","SOLUSD",1643990278679,62.94282028,107.23,107.11,30.1237]
["bitfinex","SOLUSD",1643990278879,62.94282028,107.23,107.11,24.1237]
["bitfinex","SOLUSD",1643990279080,67.60782028,107.23,107.11,24.1237]
["bitfinex","SOLUSD",1643990279379,67.60782028,107.23,107.1,24.7029]
["bitfinex","SOLUSD",1643990279579,4.17,107.22,107.07,22.8259]
["bitfinex","SOLUSD",1643990279782,4.42,107.22,107.07,22.8259]
["bitfinex","SOLUSD",1643990280079,14.0067,107.2,107.07,22.8259]
["bitfinex","SOLUSD",1643990280279,18.4267,107.2,107.04,45.7216]
["bitfinex","SOLUSD",1643990280480,51.411552,107.19,107.04,45.7216]
["bitfinex","SOLUSD",1643990280681,7.337,107.18,107.04,51.7216]
["bitfinex","SOLUSD",1643990280880,13.337,107.18,107.02,112.8]
["bitfinex","SOLUSD",1643990281083,14.011,107.17,107.02,112.8]
["bitfinex","SOLUSD",1643990281281,14.011,107.17,107.0,199.5164]
["bitfinex","SOLUSD",1643990281282,8.838,107.16,107.0,14.0164]
["bitfinex","SOLUSD",1643990281482,46.82963799,107.15,107.0,6.87214]
["bitfinex","SOLUSD",1643990281689,8.838,107.14,107.0,6.87214]
["bitfinex","SOLUSD",1643990282082,14.0187,107.12,107.0,6.87214]
["bitfinex","SOLUSD",1643990282386,14.2687,107.12,107.0,6.87214]
["bitfinex","SOLUSD",1643990282582,50.59562059,107.11,107.01,48.68777862]
["bitfinex","SOLUSD",1643990282781,50.84562059,107.11,107.01,48.68777862]
["bitfinex","SOLUSD",1643990282982,56.84562059,107.11,107.01,48.68777862]
["bitfinex","SOLUSD",1643990283182,56.84562059,107.11,107.01,62.70407862]
["bitfinex","SOLUSD",1643990283384,70.86322059,107.11,107.01,14.0163]
["bitfinex","SOLUSD",1643990283584,70.86322059,107.11,107.0,6.87214]
["bitfinex","SOLUSD",1643990284283,87.31737995,107.11,107.0,6.87214]
["bitfinex","SOLUSD",1643990284484,4.17,107.1,107.0,6.87214]
["bitfinex","SOLUSD",1643990284683,14.0257,107.07,107.0,29.17563396]
["bitfinex","SOLUSD",1643990284886,47.88951175,107.06,107.0,29.17563396]
["bitfinex","SOLUSD",1643990285284,48.13951175,107.06,107.0,6.87214]
["bitfinex","SOLUSD",1643990287885,47.88951175,107.06,107.0,6.87214]
["bitfinex","SOLUSD",1643990289186,53.88951175,107.06,107.0,6.87214]
["bitfinex","SOLUSD",1643990289388,14.0185,107.11,107.01,171.0]
["bitfinex","SOLUSD",1643990289586,6.0,107.11,107.02,6.87085]
["bitfinex","SOLUSD",1643990289988,53.00843109,107.1,107.02,6.87085]
["bitfinex","SOLUSD",1643990290386,73.02733109,107.1,107.02,6.87085]
["bitfinex","SOLUSD",1643990291186,73.27733109,107.1,107.02,6.87085]
["bitfinex","SOLUSD",1643990291990,73.02733109,107.1,107.02,6.37085]
["bitfinex","SOLUSD",1643990292188,53.00843109,107.1,107.02,6.37085]
["bitfinex","SOLUSD",1643990292592,59.00843109,107.1,107.02,6.37085]
["bitfinex","SOLUSD",1643990293995,59.00843109,107.1,106.97,74.26686042]
["bitfinex","SOLUSD",1643990294190,59.25843109,107.1,106.98,6.87342]
["bitfinex","SOLUSD",1643990294591,75.78709045,107.1,106.98,6.87342]
["bitfinex","SOLUSD",1643990295092,73.27693109,107.1,106.98,6.87342]
["bitfinex","SOLUSD",1643990296392,77.94793109,107.1,106.98,6.87342]
["bitfinex","SOLUSD",1643990296591,4.17,107.09,106.98,6.87342]
["bitfinex","SOLUSD",1643990296791,14.026,107.06,106.98,6.87342]
["bitfinex","SOLUSD",1643990296992,14.026,107.06,106.95,24.5815]
["bitfinex","SOLUSD",1643990297294,46.125993,107.05,106.92,23.2556]
["bitfinex","SOLUSD",1643990297505,51.61123276,107.03,106.92,41.57606834]
["bitfinex","SOLUSD",1643990297695,57.61123276,107.03,106.92,41.57606834]
["bitfinex","SOLUSD",1643990297892,57.86123276,107.03,106.92,41.57606834]
["bitfinex","SOLUSD",1643990298093,57.61123276,107.03,106.92,41.57606834]
["bitfinex","SOLUSD",1643990298495,51.61123276,107.03,106.93,18.14315936]
["bitfinex","SOLUSD",1643990298695,51.61123276,107.03,106.94,154.84840123]
["bitfinex","SOLUSD",1643990298900,51.61123276,107.03,106.95,10.96]
["bitfinex","SOLUSD",1643990299093,51.61123276,107.03,106.96,40.54081432]
["bitfinex","SOLUSD",1643990299294,51.61123276,107.03,106.96,54.56261432]
["bitfinex","SOLUSD",1643990299695,14.0226,107.08,106.96,54.81261432]
["bitfinex","SOLUSD",1643990299895,13.8327,107.12,106.97,10.96]
["bitfinex","SOLUSD",1643990300095,7.07641,107.12,106.98,24.2916]
["bitfinex","SOLUSD",1643990300298,7.32641,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643990300496,21.34371,107.12,106.99,10.96]
["bitfinex","SOLUSD",1643990300697,41.74109773,107.11,106.98,74.00737411]
["bitfinex","SOLUSD",1643990300896,7.07641,107.1,107.0,48.20481188]
["bitfinex","SOLUSD",1643990301095,44.5090583,107.09,107.0,48.20481188]
["bitfinex","SOLUSD",1643990301297,7.07641,107.08,107.0,48.20481188]
["bitfinex","SOLUSD",1643990301999,7.07641,107.08,107.01,10.96]
["bitfinex","SOLUSD",1643990302603,7.07641,107.08,107.02,48.71914758]
["bitfinex","SOLUSD",1643990302803,7.07641,107.08,107.02,62.73294758]
["bitfinex","SOLUSD",1643990303001,7.07641,107.08,107.02,73.69294758]
["bitfinex","SOLUSD",1643990303227,7.07641,107.08,107.02,59.67914758]
["bitfinex","SOLUSD",1643990303631,7.07641,107.08,107.02,10.96]
["bitfinex","SOLUSD",1643990304629,43.93302324,107.07,107.02,10.96]
["bitfinex","SOLUSD",1643990304829,7.07641,107.06,107.02,10.96]
["bitfinex","SOLUSD",1643990305029,43.43755248,107.05,107.02,10.96]
["bitfinex","SOLUSD",1643990305229,7.07641,107.04,107.0,6.0]
["bitfinex","SOLUSD",1643990305631,7.07641,107.04,106.99,176.4747]
["bitfinex","SOLUSD",1643990305831,7.07641,107.04,106.99,176.7247]
["bitfinex","SOLUSD",1643990306029,7.07641,107.04,107.01,14.0151]
["bitfinex","SOLUSD",1643990306231,40.35475552,107.03,107.01,14.0151]
["bitfinex","SOLUSD",1643990306431,47.43116552,107.03,107.02,3.0321]
["bitfinex","SOLUSD",1643990306630,7.07641,107.03,107.01,14.0151]
["bitfinex","SOLUSD",1643990306832,0.00641,107.03,107.02,3.03219997]
["bitfinex","SOLUSD",1643990307031,7.07641,107.12,107.02,3.03219997]
["bitfinex","SOLUSD",1643990307231,7.07641,107.12,107.02,17.04549997]
["bitfinex","SOLUSD",1643990307630,13.07641,107.12,107.02,3.03219997]
["bitfinex","SOLUSD",1643990307832,17.24641,107.12,107.02,3.03219997]
["bitfinex","SOLUSD",1643990308233,11.49641,107.12,107.02,3.03219997]
["bitfinex","SOLUSD",1643990308434,7.32641,107.12,107.02,3.03219997]
["bitfinex","SOLUSD",1643990308634,45.19935011,107.11,107.03,38.08065755]
["bitfinex","SOLUSD",1643990309235,45.19935011,107.11,107.04,14.0102]
["bitfinex","SOLUSD",1643990309436,52.27576011,107.11,107.04,14.0102]
["bitfinex","SOLUSD",1643990310137,52.27576011,107.11,107.05,42.14843996]
["bitfinex","SOLUSD",1643990310538,52.27576011,107.11,107.05,56.15843996]
["bitfinex","SOLUSD",1643990311137,52.27576011,107.11,107.05,14.01]
["bitfinex","SOLUSD",1643990311738,52.52576011,107.11,107.05,14.01]
["bitfinex","SOLUSD",1643990312137,52.52576011,107.11,107.05,64.47231426]
["bitfinex","SOLUSD",1643990312537,52.52576011,107.11,107.05,14.01]
["bitfinex","SOLUSD",1643990312738,52.52576011,107.11,107.03,14.012]
["bitfinex","SOLUSD",1643990313238,52.52576011,107.11,107.03,20.012]
["bitfinex","SOLUSD",1643990313439,52.52576011,107.11,107.04,49.72929437]
["bitfinex","SOLUSD",1643990314038,52.52576011,107.11,107.05,14.0093]
["bitfinex","SOLUSD",1643990314238,52.27576011,107.11,107.06,43.8994846]
["bitfinex","SOLUSD",1643990314839,45.19935011,107.11,107.02,33.6655]
["bitfinex","SOLUSD",1643990315041,45.19935011,107.11,107.06,14.0088]
["bitfinex","SOLUSD",1643990315246,45.19935011,107.11,107.03,46.6943]
["bitfinex","SOLUSD",1643990315646,45.19935011,107.11,107.03,52.6943]
["bitfinex","SOLUSD",1643990315842,45.19935011,107.11,107.02,33.6655]
["bitfinex","SOLUSD",1643990316043,45.44935011,107.11,107.02,53.679]
["bitfinex","SOLUSD",1643990316645,51.44935011,107.11,107.02,53.679]
["bitfinex","SOLUSD",1643990316845,2.51015936,107.1,107.0,23.1552]
["bitfinex","SOLUSD",1643990317245,8.76015936,107.1,107.0,23.1552]
["bitfinex","SOLUSD",1643990317447,6.25,107.1,107.0,23.1552]
["bitfinex","SOLUSD",1643990317845,44.85737162,107.09,107.01,47.95661228]
["bitfinex","SOLUSD",1643990318248,44.85737162,107.09,107.01,48.20661228]
["bitfinex","SOLUSD",1643990318446,0.25,107.1,107.01,54.20661228]
["bitfinex","SOLUSD",1643990318652,171.0,107.14,107.0,15.63]
["bitfinex","SOLUSD",1643990318846,171.0,107.14,106.97,99.0339]
["bitfinex","SOLUSD",1643990318847,2.51015936,107.09,106.97,99.0339]
["bitfinex","SOLUSD",1643990319047,6.68015936,107.09,106.94,53.6471]
["bitfinex","SOLUSD",1643990319247,6.0,107.09,106.95,10.96]
["bitfinex","SOLUSD",1643990319447,2.51015936,107.12,106.96,2.77587609]
["bitfinex","SOLUSD",1643990319646,50.92446805,107.11,106.98,41.3344409]
["bitfinex","SOLUSD",1643990319848,14.0187,107.1,107.0,48.45130554]
["bitfinex","SOLUSD",1643990320248,20.0187,107.1,107.0,48.45130554]
["bitfinex","SOLUSD",1643990320548,4.17,107.13,107.0,54.70130554]
["bitfinex","SOLUSD",1643990320749,24.9037,107.15,107.01,23.9958]
["bitfinex","SOLUSD",1643990320949,6.0,107.13,107.01,23.9958]
["bitfinex","SOLUSD",1643990321146,7.07641,107.14,107.01,29.9958]
["bitfinex","SOLUSD",1643990321147,13.07641,107.14,107.01,29.9958]
["bitfinex","SOLUSD",1643990321347,40.95910985,107.13,107.02,50.11465835]
["bitfinex","SOLUSD",1643990321869,40.95910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990322247,46.95910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990323149,47.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990324648,41.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990325049,47.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990326152,41.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990326351,47.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990326550,41.20910985,107.13,107.04,40.46746677]
["bitfinex","SOLUSD",1643990326751,41.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990327152,47.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990327953,41.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990328153,47.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990328355,41.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990331983,47.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990332583,41.20910985,107.13,107.04,54.47926677]
["bitfinex","SOLUSD",1643990334186,47.20910985,107.13,107.04,14.0118]
["bitfinex","SOLUSD",1643990334387,61.22320985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990334587,65.39320985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990335086,72.46961985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990335286,54.28551985,107.13,107.04,49.74615649]
["bitfinex","SOLUSD",1643990335489,54.03551985,107.13,107.04,49.74615649]
["bitfinex","SOLUSD",1643990336701,48.03551985,107.13,107.04,49.74615649]
["bitfinex","SOLUSD",1643990337091,48.03551985,107.13,107.04,63.75785649]
["bitfinex","SOLUSD",1643990337291,48.03551985,107.13,107.04,49.74615649]
["bitfinex","SOLUSD",1643990337492,54.03551985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990337692,47.20910985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990338393,65.39320985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990338996,65.39320985,107.13,107.04,38.73305902]
["bitfinex","SOLUSD",1643990339195,65.14320985,107.13,107.04,38.73305902]
["bitfinex","SOLUSD",1643990339894,65.14320985,107.13,107.03,46.0514]
["bitfinex","SOLUSD",1643990340597,40.95910985,107.13,107.03,52.0514]
["bitfinex","SOLUSD",1643990341096,40.95910985,107.13,107.04,63.85451491]
["bitfinex","SOLUSD",1643990341300,39.20023329,107.11,107.04,63.85451491]
["bitfinex","SOLUSD",1643990341697,37.79439294,107.09,107.04,63.85451491]
["bitfinex","SOLUSD",1643990341897,7.07641,107.08,107.04,63.85451491]
["bitfinex","SOLUSD",1643990344208,2.65835055,107.17,107.04,64.10451491]
["bitfinex","SOLUSD",1643990344396,2.65835055,107.17,107.05,24.8379]
["bitfinex","SOLUSD",1643990344397,43.70592403,107.17,107.05,24.8379]
["bitfinex","SOLUSD",1643990344605,12.88335055,107.18,107.08,14.0053]
["bitfinex","SOLUSD",1643990344897,2.65835055,107.22,107.09,10.96]
["bitfinex","SOLUSD",1643990345101,83.9172,107.24,107.1,69.4701]
["bitfinex","SOLUSD",1643990345299,7.07641,107.24,107.11,35.6826]
["bitfinex","SOLUSD",1643990345498,7.07641,107.24,107.11,38.19275936]
["bitfinex","SOLUSD",1643990345699,7.07641,107.24,107.11,44.44275936]
["bitfinex","SOLUSD",1643990345899,7.07641,107.24,107.15,13.9957]
["bitfinex","SOLUSD",1643990346499,45.97728817,107.23,107.15,53.84735506]
["bitfinex","SOLUSD",1643990346701,45.97728817,107.23,107.15,54.09735506]
["bitfinex","SOLUSD",1643990346899,45.97728817,107.23,107.15,60.09735506]
["bitfinex","SOLUSD",1643990347099,7.07641,107.24,107.15,60.09735506]
["bitfinex","SOLUSD",1643990347300,0.31769048,107.28,107.15,71.05735506]
["bitfinex","SOLUSD",1643990347499,0.31769048,107.28,107.16,46.3119]
["bitfinex","SOLUSD",1643990347699,0.31769048,107.28,107.19,13.9921]
["bitfinex","SOLUSD",1643990348100,2.51015936,107.27,107.17,52.8936542]
["bitfinex","SOLUSD",1643990348302,50.68093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990348700,56.68093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990349102,56.68093556,107.26,107.17,83.8490542]
["bitfinex","SOLUSD",1643990349304,56.93093556,107.26,107.17,77.8490542]
["bitfinex","SOLUSD",1643990349901,50.93093556,107.26,107.17,66.8890542]
["bitfinex","SOLUSD",1643990350504,50.93093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990350707,56.93093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990351002,50.93093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990351204,70.92773556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990351405,50.93093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990351602,50.93093556,107.26,107.17,66.8893542]
["bitfinex","SOLUSD",1643990352206,56.93093556,107.26,107.17,66.8893542]
["bitfinex","SOLUSD",1643990352402,70.92723556,107.26,107.17,66.8893542]
["bitfinex","SOLUSD",1643990352803,70.92723556,107.26,107.17,67.1393542]
["bitfinex","SOLUSD",1643990353004,50.93093556,107.26,107.17,67.1393542]
["bitfinex","SOLUSD",1643990353403,50.68093556,107.26,107.17,67.1393542]
["bitfinex","SOLUSD",1643990354104,50.68093556,107.26,107.17,73.1393542]
["bitfinex","SOLUSD",1643990354505,56.68093556,107.26,107.17,73.1393542]
["bitfinex","SOLUSD",1643990354704,63.75734556,107.26,107.17,73.1393542]
["bitfinex","SOLUSD",1643990354905,63.75734556,107.26,107.17,67.1393542]
["bitfinex","SOLUSD",1643990355105,63.75734556,107.26,107.17,73.1393542]
["bitfinex","SOLUSD",1643990355305,64.00734556,107.26,107.17,72.8893542]
["bitfinex","SOLUSD",1643990355507,64.00734556,107.26,107.17,66.8893542]
["bitfinex","SOLUSD",1643990355706,56.93093556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990356306,70.92723556,107.26,107.17,52.8936542]
["bitfinex","SOLUSD",1643990356705,70.92723556,107.26,107.16,46.3119]
["bitfinex","SOLUSD",1643990356908,73.43739492,107.26,107.13,23.2625]
["bitfinex","SOLUSD",1643990357105,21.5957653,107.25,107.08,78.47075829]
["bitfinex","SOLUSD",1643990357308,14.0019,107.22,107.09,2.51015936]
["bitfinex","SOLUSD",1643990357507,6.0,107.25,107.1,4.665]
["bitfinex","SOLUSD",1643990357807,41.54670197,107.24,107.11,79.07983344]
["bitfinex","SOLUSD",1643990358006,41.54670197,107.24,107.12,4.665]
["bitfinex","SOLUSD",1643990358207,47.54670197,107.24,107.13,47.2807706]
["bitfinex","SOLUSD",1643990358406,47.54670197,107.24,107.14,4.664]
["bitfinex","SOLUSD",1643990358607,47.54670197,107.24,107.15,45.59762203]
["bitfinex","SOLUSD",1643990358807,47.54670197,107.24,107.15,45.84762203]
["bitfinex","SOLUSD",1643990359008,47.54670197,107.24,107.15,51.84762203]
["bitfinex","SOLUSD",1643990359209,47.79670197,107.24,107.15,51.84762203]
["bitfinex","SOLUSD",1643990359810,6.0,107.24,107.16,13.9971]
["bitfinex","SOLUSD",1643990360210,19.9951,107.27,107.16,20.2471]
["bitfinex","SOLUSD",1643990360408,19.9951,107.27,107.16,44.0031]
["bitfinex","SOLUSD",1643990360609,6.0,107.27,107.16,44.0031]
["bitfinex","SOLUSD",1643990360808,55.68101322,107.27,107.17,49.8616085]
["bitfinex","SOLUSD",1643990361009,49.68101322,107.27,107.17,124.7156085]
["bitfinex","SOLUSD",1643990361208,55.68101322,107.27,107.17,130.9656085]
["bitfinex","SOLUSD",1643990361409,55.68101322,107.27,107.17,84.3263085]
["bitfinex","SOLUSD",1643990362209,55.68101322,107.27,107.17,79.6633085]
["bitfinex","SOLUSD",1643990362809,55.68101322,107.27,107.18,13.9933]
["bitfinex","SOLUSD",1643990363009,55.68101322,107.27,107.19,38.35560148]
["bitfinex","SOLUSD",1643990363214,55.68101322,107.27,107.19,38.60560148]
["bitfinex","SOLUSD",1643990364109,55.93101322,107.27,107.19,38.60560148]
["bitfinex","SOLUSD",1643990364512,55.93101322,107.27,107.19,52.59770148]
["bitfinex","SOLUSD",1643990364710,55.93101322,107.27,107.18,22.5963]
["bitfinex","SOLUSD",1643990365520,69.92631322,107.27,107.18,36.5904]
["bitfinex","SOLUSD",1643990365713,55.68101322,107.27,107.19,39.48247752]
["bitfinex","SOLUSD",1643990366113,55.68101322,107.27,107.19,39.73247752]
["bitfinex","SOLUSD",1643990366612,55.68101322,107.27,107.19,53.72577752]
["bitfinex","SOLUSD",1643990367014,55.68101322,107.27,107.19,53.47577752]
["bitfinex","SOLUSD",1643990367213,55.68101322,107.27,107.19,53.72577752]
["bitfinex","SOLUSD",1643990367813,55.68101322,107.27,107.19,0.25]
["bitfinex","SOLUSD",1643990368113,55.93101322,107.27,107.18,36.5908]
["bitfinex","SOLUSD",1643990368313,55.93101322,107.27,107.18,22.5963]
["bitfinex","SOLUSD",1643990368914,2.51015936,107.26,107.14,29.267]
["bitfinex","SOLUSD",1643990369117,4.17,107.25,107.14,6.86316]
["bitfinex","SOLUSD",1643990369314,51.3406,107.24,107.14,6.86316]
["bitfinex","SOLUSD",1643990369515,4.17,107.23,107.08,72.90345829]
["bitfinex","SOLUSD",1643990369714,12.93015936,107.23,107.09,6.86636]
["bitfinex","SOLUSD",1643990369913,12.93015936,107.23,107.1,39.87575553]
["bitfinex","SOLUSD",1643990369914,39.9979619,107.22,107.1,39.87575553]
["bitfinex","SOLUSD",1643990370116,14.0079,107.19,107.1,39.87575553]
["bitfinex","SOLUSD",1643990370314,43.04897362,107.18,107.11,6.86508]
["bitfinex","SOLUSD",1643990370513,43.04897362,107.18,107.12,42.95936796]
["bitfinex","SOLUSD",1643990370715,0.25,107.18,107.12,42.95936796]
["bitfinex","SOLUSD",1643990371214,0.25,107.18,107.12,49.82380796]
["bitfinex","SOLUSD",1643990371614,50.99509936,107.18,107.12,49.82380796]
["bitfinex","SOLUSD",1643990371815,0.25,107.18,107.12,49.82380796]
["bitfinex","SOLUSD",1643990372018,4.17,107.24,107.12,50.07380796]
["bitfinex","SOLUSD",1643990372218,1.32155353,107.26,107.12,72.58646732]
["bitfinex","SOLUSD",1643990372516,1.63924401,107.28,107.13,10.96]
["bitfinex","SOLUSD",1643990372717,0.31769048,107.28,107.14,47.3581]
["bitfinex","SOLUSD",1643990372918,0.31769048,107.28,107.16,46.6399]
["bitfinex","SOLUSD",1643990373216,0.31769048,107.28,107.17,47.46722052]
["bitfinex","SOLUSD",1643990373417,40.08495408,107.26,107.17,47.46722052]
["bitfinex","SOLUSD",1643990373616,46.08495408,107.26,107.17,47.46722052]
["bitfinex","SOLUSD",1643990373821,46.33495408,107.26,107.17,47.46722052]
["bitfinex","SOLUSD",1643990374118,46.33495408,107.26,107.16,23.0459]
["bitfinex","SOLUSD",1643990374316,62.84231344,107.26,107.14,24.3122]
["bitfinex","SOLUSD",1643990374523,1.32155353,107.25,107.14,24.3122]
["bitfinex","SOLUSD",1643990374719,11.74155353,107.25,107.14,24.3122]
["bitfinex","SOLUSD",1643990374920,3.83171289,107.24,107.14,24.3122]
["bitfinex","SOLUSD",1643990375120,49.26359905,107.23,107.14,51.82287107]
["bitfinex","SOLUSD",1643990375319,49.26359905,107.23,107.13,23.8128]
["bitfinex","SOLUSD",1643990375521,50.84959905,107.23,107.13,23.8128]
["bitfinex","SOLUSD",1643990376020,50.59959905,107.23,107.13,23.8128]
["bitfinex","SOLUSD",1643990376220,50.59959905,107.23,107.14,39.22628747]
["bitfinex","SOLUSD",1643990377126,1.32155353,107.25,107.14,39.22628747]
["bitfinex","SOLUSD",1643990377323,1.32155353,107.24,107.15,13.47015936]
["bitfinex","SOLUSD",1643990377523,2.65835055,107.27,107.15,13.47015936]
["bitfinex","SOLUSD",1643990377524,1.32155353,107.27,107.15,13.47015936]
["bitfinex","SOLUSD",1643990377724,0.31769048,107.28,107.16,8.46221765]
["bitfinex","SOLUSD",1643990377924,0.31769048,107.28,107.17,10.96]
["bitfinex","SOLUSD",1643990378147,0.31769048,107.28,107.18,53.75274199]
["bitfinex","SOLUSD",1643990378349,0.31769048,107.28,107.21,13.9898]
["bitfinex","SOLUSD",1643990378549,0.31769048,107.28,107.22,39.89121241]
["bitfinex","SOLUSD",1643990378750,0.31769048,107.28,107.22,51.10121241]
["bitfinex","SOLUSD",1643990378948,0.31769048,107.28,107.22,57.10121241]
["bitfinex","SOLUSD",1643990379148,0.31769048,107.28,107.22,61.76321241]
["bitfinex","SOLUSD",1643990379850,0.31769048,107.28,107.22,64.27337177]
["bitfinex","SOLUSD",1643990380050,0.31769048,107.28,107.23,13.9856]
["bitfinex","SOLUSD",1643990380251,0.31769048,107.28,107.23,14.2356]
["bitfinex","SOLUSD",1643990380451,0.31769048,107.28,107.22,4.662]
["bitfinex","SOLUSD",1643990381050,0.31769048,107.28,107.22,24.6516]
["bitfinex","SOLUSD",1643990381251,0.31769048,107.28,107.22,27.16175936]
["bitfinex","SOLUSD",1643990381453,0.31769048,107.28,107.23,10.96]
["bitfinex","SOLUSD",1643990381654,0.31769048,107.28,107.23,6.0]
["bitfinex","SOLUSD",1643990381853,0.31769048,107.28,107.24,44.26933806]
["bitfinex","SOLUSD",1643990382254,0.31769048,107.28,107.24,58.25323806]
["bitfinex","SOLUSD",1643990382451,0.31769048,107.28,107.24,13.9839]
["bitfinex","SOLUSD",1643990383255,0.31769048,107.28,107.24,14.2339]
["bitfinex","SOLUSD",1643990383454,0.31769048,107.28,107.24,13.9839]
["bitfinex","SOLUSD",1643990383653,0.31769048,107.28,107.24,14.2339]
["bitfinex","SOLUSD",1643990384254,0.31769048,107.28,107.24,66.91196663]
["bitfinex","SOLUSD",1643990384654,0.31769048,107.28,107.24,14.2339]
["bitfinex","SOLUSD",1643990384860,0.31769048,107.28,107.22,19.9885]
["bitfinex","SOLUSD",1643990385057,0.31769048,107.28,107.22,13.9885]
["bitfinex","SOLUSD",1643990385858,0.31769048,107.28,107.23,37.92480526]
["bitfinex","SOLUSD",1643990386058,0.31769048,107.28,107.23,52.16280526]
["bitfinex","SOLUSD",1643990387059,0.31769048,107.28,107.23,14.238]
["bitfinex","SOLUSD",1643990387259,0.31769048,107.28,107.22,13.9894]
["bitfinex","SOLUSD",1643990387659,0.31769048,107.28,107.22,14.2394]
["bitfinex","SOLUSD",1643990388061,0.31769048,107.28,107.22,13.9894]
["bitfinex","SOLUSD",1643990388260,0.31769048,107.28,107.21,41.578]
["bitfinex","SOLUSD",1643990388461,0.31769048,107.28,107.21,36.918]
["bitfinex","SOLUSD",1643990389260,0.31769048,107.28,107.22,42.1920101]
["bitfinex","SOLUSD",1643990389661,0.31769048,107.28,107.22,42.4420101]
["bitfinex","SOLUSD",1643990390863,0.31769048,107.28,107.22,56.4314101]
["bitfinex","SOLUSD",1643990391666,0.31769048,107.28,107.22,62.4314101]
["bitfinex","SOLUSD",1643990391867,0.31769048,107.28,107.22,56.4314101]
["bitfinex","SOLUSD",1643990392166,0.31769048,107.28,107.22,62.4314101]
["bitfinex","SOLUSD",1643990393668,0.31769048,107.28,107.22,80.56356946]
["bitfinex","SOLUSD",1643990394467,0.31769048,107.28,107.22,78.0534101]
["bitfinex","SOLUSD",1643990394867,0.31769048,107.28,107.22,80.56356946]
["bitfinex","SOLUSD",1643990396068,0.31769048,107.28,107.22,78.0534101]
["bitfinex","SOLUSD",1643990396269,0.31769048,107.28,107.22,77.8034101]
["bitfinex","SOLUSD",1643990396469,0.31769048,107.28,107.22,80.31356946]
["bitfinex","SOLUSD",1643990396670,0.31769048,107.28,107.22,71.8034101]
["bitfinex","SOLUSD",1643990396871,0.31769048,107.28,107.22,60.8434101]
["bitfinex","SOLUSD",1643990397173,0.31769048,107.28,107.22,4.662]
["bitfinex","SOLUSD",1643990397876,0.31769048,107.28,107.21,33.8873]
["bitfinex","SOLUSD",1643990398072,0.31769048,107.28,107.21,39.8873]
["bitfinex","SOLUSD",1643990398272,0.31769048,107.28,107.22,13.989]
["bitfinex","SOLUSD",1643990398474,0.31769048,107.28,107.22,24.949]
["bitfinex","SOLUSD",1643990398674,0.31769048,107.28,107.23,39.29123826]
["bitfinex","SOLUSD",1643990399077,0.31769048,107.28,107.23,45.54123826]
["bitfinex","SOLUSD",1643990399579,0.31769048,107.28,107.23,39.54123826]
["bitfinex","SOLUSD",1643990399980,0.31769048,107.28,107.23,53.52893826]
["bitfinex","SOLUSD",1643990400182,0.31769048,107.28,107.23,53.27893826]
["bitfinex","SOLUSD",1643990400389,0.31769048,107.28,107.23,39.29123826]
["bitfinex","SOLUSD",1643990400983,0.31769048,107.28,107.23,45.29123826]
["bitfinex","SOLUSD",1643990401382,0.31769048,107.28,107.22,10.96]
["bitfinex","SOLUSD",1643990401584,0.31769048,107.28,107.21,22.9273]
["bitfinex","SOLUSD",1643990401783,0.31769048,107.28,107.2,10.96]
["bitfinex","SOLUSD",1643990401986,0.31769048,107.28,107.19,39.7038]
["bitfinex","SOLUSD",1643990402386,0.31769048,107.28,107.2,52.11540346]
["bitfinex","SOLUSD",1643990402584,0.31769048,107.28,107.2,66.10610346]
["bitfinex","SOLUSD",1643990402784,0.31769048,107.28,107.2,72.10610346]
["bitfinex","SOLUSD",1643990402986,0.31769048,107.28,107.2,72.35610346]
["bitfinex","SOLUSD",1643990403787,0.31769048,107.28,107.21,2.51015936]
["bitfinex","SOLUSD",1643990403986,0.31769048,107.28,107.2,72.10610346]
["bitfinex","SOLUSD",1643990404803,0.31769048,107.28,107.2,83.06610346]
["bitfinex","SOLUSD",1643990405603,0.31769048,107.28,107.21,2.51015936]
["bitfinex","SOLUSD",1643990405802,0.31769048,107.28,107.21,0.25]
["bitfinex","SOLUSD",1643990406002,0.31769048,107.28,107.21,20.2393]
["bitfinex","SOLUSD",1643990406401,0.31769048,107.28,107.22,37.44366265]
["bitfinex","SOLUSD",1643990406602,0.31769048,107.28,107.22,43.44366265]
["bitfinex","SOLUSD",1643990406802,0.31769048,107.28,107.22,43.69366265]
["bitfinex","SOLUSD",1643990407403,0.35276846,107.3,107.22,54.65366265]
["bitfinex","SOLUSD",1643990408005,0.35276846,107.3,107.22,68.64246265]
["bitfinex","SOLUSD",1643990409105,0.35276846,107.3,107.22,68.39246265]
["bitfinex","SOLUSD",1643990410205,0.35276846,107.3,107.22,24.9488]
["bitfinex","SOLUSD",1643990410405,2.51015936,107.29,107.2,24.9511]
["bitfinex","SOLUSD",1643990410605,2.51015936,107.29,107.2,31.81042]
["bitfinex","SOLUSD",1643990410814,0.25,107.29,107.2,31.81042]
["bitfinex","SOLUSD",1643990411308,0.35276846,107.3,107.21,61.66045355]
["bitfinex","SOLUSD",1643990411707,0.35276846,107.3,107.22,10.96]
["bitfinex","SOLUSD",1643990411906,0.35276846,107.3,107.22,22.74315936]
["bitfinex","SOLUSD",1643990412108,0.35276846,107.3,107.22,26.483]
["bitfinex","SOLUSD",1643990412306,0.35276846,107.3,107.23,50.39759581]
["bitfinex","SOLUSD",1643990412507,0.35276846,107.3,107.23,64.38479581]
["bitfinex","SOLUSD",1643990412707,0.35276846,107.3,107.23,14.2372]
["bitfinex","SOLUSD",1643990413108,2.51015936,107.3,107.23,13.9872]
["bitfinex","SOLUSD",1643990413308,40.27811097,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990413707,13.991,107.3,107.22,9.273]
["bitfinex","SOLUSD",1643990413908,46.52811097,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990414108,0.25,107.3,107.22,9.273]
["bitfinex","SOLUSD",1643990414308,46.52811097,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990414707,13.9905,107.31,107.23,45.21389421]
["bitfinex","SOLUSD",1643990414909,43.67683224,107.3,107.23,45.21389421]
["bitfinex","SOLUSD",1643990415311,6.0,107.32,107.23,45.21389421]
["bitfinex","SOLUSD",1643990415509,1.32371331,107.33,107.24,2.51015936]
["bitfinex","SOLUSD",1643990415709,0.47471331,107.33,107.24,56.16315936]
["bitfinex","SOLUSD",1643990415909,0.47471331,107.33,107.24,6.0]
["bitfinex","SOLUSD",1643990416112,0.47471331,107.33,107.23,56.17389421]
["bitfinex","SOLUSD",1643990416309,0.47471331,107.33,107.23,45.46389421]
["bitfinex","SOLUSD",1643990416710,0.47471331,107.33,107.23,53.97405357]
["bitfinex","SOLUSD",1643990416910,0.47471331,107.33,107.23,51.46389421]
["bitfinex","SOLUSD",1643990417111,14.46191331,107.33,107.23,51.21389421]
["bitfinex","SOLUSD",1643990417312,39.65572425,107.32,107.23,51.46389421]
["bitfinex","SOLUSD",1643990417712,39.90572425,107.32,107.23,51.21389421]
["bitfinex","SOLUSD",1643990418313,53.89392425,107.32,107.23,51.21389421]
["bitfinex","SOLUSD",1643990419012,53.89392425,107.32,107.23,45.21389421]
["bitfinex","SOLUSD",1643990419216,53.89392425,107.32,107.23,51.21389421]
["bitfinex","SOLUSD",1643990419414,53.89392425,107.32,107.23,45.21389421]
["bitfinex","SOLUSD",1643990419714,53.89392425,107.32,107.23,59.20199421]
["bitfinex","SOLUSD",1643990420015,53.89392425,107.32,107.23,45.21389421]
["bitfinex","SOLUSD",1643990420214,53.89392425,107.32,107.23,45.46389421]
["bitfinex","SOLUSD",1643990420414,53.89392425,107.32,107.23,45.21389421]
["bitfinex","SOLUSD",1643990420615,53.89392425,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990420814,59.89392425,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990421015,62.54135086,107.32,107.22,9.273]
["bitfinex","SOLUSD",1643990421814,4.17,107.31,107.22,9.273]
["bitfinex","SOLUSD",1643990422018,13.9994,107.28,107.22,9.273]
["bitfinex","SOLUSD",1643990422314,19.9994,107.28,107.13,53.8535]
["bitfinex","SOLUSD",1643990422514,19.9994,107.28,107.14,10.96]
["bitfinex","SOLUSD",1643990422515,2.51015936,107.27,107.14,10.96]
["bitfinex","SOLUSD",1643990422716,44.79073673,107.26,107.13,6.8638]
["bitfinex","SOLUSD",1643990422916,175.664,107.25,107.09,2.60845192]
["bitfinex","SOLUSD",1643990423114,4.17,107.23,107.07,2.60845192]
["bitfinex","SOLUSD",1643990423314,2.64742661,107.21,107.02,7.27345192]
["bitfinex","SOLUSD",1643990423514,10.98742661,107.2,107.01,16.03845192]
["bitfinex","SOLUSD",1643990423816,63.82060278,107.19,107.02,44.23056783]
["bitfinex","SOLUSD",1643990424021,4.17,107.18,107.02,44.23056783]
["bitfinex","SOLUSD",1643990424214,4.17,107.18,107.02,40.90375007]
["bitfinex","SOLUSD",1643990424215,40.60300448,107.17,107.02,40.90375007]
["bitfinex","SOLUSD",1643990424416,14.0168,107.14,107.01,20.30149]
["bitfinex","SOLUSD",1643990424617,20.0168,107.14,107.01,20.30149]
["bitfinex","SOLUSD",1643990424818,20.2668,107.14,107.01,20.30149]
["bitfinex","SOLUSD",1643990425016,2.51015936,107.13,107.01,20.30149]
["bitfinex","SOLUSD",1643990425218,8.76015936,107.13,107.01,26.30149]
["bitfinex","SOLUSD",1643990425417,48.96500947,107.12,107.02,41.45087444]
["bitfinex","SOLUSD",1643990425618,54.96500947,107.12,107.02,41.45087444]
["bitfinex","SOLUSD",1643990425817,14.0183,107.1,107.02,41.45087444]
["bitfinex","SOLUSD",1643990426016,44.42424862,107.1,107.03,13.43]
["bitfinex","SOLUSD",1643990426217,44.42424862,107.1,107.04,51.83623279]
["bitfinex","SOLUSD",1643990426619,50.42424862,107.1,107.03,13.43]
["bitfinex","SOLUSD",1643990426917,58.44174862,107.1,107.01,20.30149]
["bitfinex","SOLUSD",1643990427118,58.44174862,107.1,107.01,26.30149]
["bitfinex","SOLUSD",1643990427520,44.42424862,107.1,107.02,51.77819544]
["bitfinex","SOLUSD",1643990427723,46.7251,107.13,107.02,64.64904544]
["bitfinex","SOLUSD",1643990427920,6.0,107.13,107.02,64.64904544]
["bitfinex","SOLUSD",1643990428120,29.0891,107.2,107.02,64.64904544]
["bitfinex","SOLUSD",1643990428121,4.17,107.2,107.03,18.39815936]
["bitfinex","SOLUSD",1643990428320,38.4947,107.21,107.04,69.678]
["bitfinex","SOLUSD",1643990428518,8.51015936,107.2,107.05,11.22]
["bitfinex","SOLUSD",1643990428719,47.70766605,107.19,107.06,49.73018033]
["bitfinex","SOLUSD",1643990429123,49.28993183,107.17,107.06,49.98018033]
["bitfinex","SOLUSD",1643990429321,14.0105,107.16,107.06,63.98928033]
["bitfinex","SOLUSD",1643990429521,47.70766605,107.15,107.06,63.98928033]
["bitfinex","SOLUSD",1643990429821,53.70766605,107.15,107.06,63.98928033]
["bitfinex","SOLUSD",1643990430650,67.96866605,107.15,107.06,49.98018033]
["bitfinex","SOLUSD",1643990430823,67.96866605,107.15,107.06,49.73018033]
["bitfinex","SOLUSD",1643990431121,67.96866605,107.15,107.06,49.98018033]
["bitfinex","SOLUSD",1643990431520,20.261,107.15,107.06,49.98018033]
["bitfinex","SOLUSD",1643990431723,6.0,107.15,107.06,75.20948033]
["bitfinex","SOLUSD",1643990431920,6.0,107.15,107.06,81.20948033]
["bitfinex","SOLUSD",1643990432121,55.20295936,107.2,107.06,81.20948033]
["bitfinex","SOLUSD",1643990432321,6.25,107.2,107.06,81.20948033]
["bitfinex","SOLUSD",1643990432520,53.00301618,107.19,107.06,81.20948033]
["bitfinex","SOLUSD",1643990432720,59.00301618,107.19,107.06,81.20948033]
["bitfinex","SOLUSD",1643990433121,73.00971618,107.19,107.06,81.20948033]
["bitfinex","SOLUSD",1643990433823,2.51015936,107.18,107.06,81.20948033]
["bitfinex","SOLUSD",1643990434025,2.51015936,107.24,107.07,7.49135982]
["bitfinex","SOLUSD",1643990434226,2.51015936,107.24,107.12,14.0002]
["bitfinex","SOLUSD",1643990434227,8.51015936,107.24,107.12,14.0002]
["bitfinex","SOLUSD",1643990434424,16.51025936,107.24,107.12,25.2202]
["bitfinex","SOLUSD",1643990434721,44.75650603,107.23,107.13,51.92344225]
["bitfinex","SOLUSD",1643990434923,44.75650603,107.23,107.15,49.38171749]
["bitfinex","SOLUSD",1643990435122,50.75650603,107.23,107.15,60.60171749]
["bitfinex","SOLUSD",1643990435320,6.0,107.23,107.15,60.85171749]
["bitfinex","SOLUSD",1643990435521,16.50725936,107.26,107.15,74.84881749]
["bitfinex","SOLUSD",1643990435724,13.9971,107.26,107.15,80.84881749]
["bitfinex","SOLUSD",1643990435922,20.2471,107.26,107.15,80.84881749]
["bitfinex","SOLUSD",1643990436124,6.0,107.26,107.15,80.84881749]
["bitfinex","SOLUSD",1643990436325,8.51015936,107.29,107.15,80.84881749]
["bitfinex","SOLUSD",1643990436526,6.0,107.31,107.15,83.35897685]
["bitfinex","SOLUSD",1643990436724,2.51015936,107.31,107.15,132.49037685]
["bitfinex","SOLUSD",1643990437027,19.9897,107.32,107.15,272.69037685]
["bitfinex","SOLUSD",1643990437224,7.07641,107.32,107.17,140.2]
["bitfinex","SOLUSD",1643990437424,7.07641,107.32,107.21,13.9862]
["bitfinex","SOLUSD",1643990437626,7.07641,107.32,107.22,21.19446986]
["bitfinex","SOLUSD",1643990437825,0.46785245,107.39,107.25,0.30125419]
["bitfinex","SOLUSD",1643990438024,7.54426245,107.39,107.26,11.22]
["bitfinex","SOLUSD",1643990438224,7.54426245,107.39,107.26,16.128]
["bitfinex","SOLUSD",1643990438424,7.54426245,107.39,107.27,52.04529198]
["bitfinex","SOLUSD",1643990438625,0.51532126,107.44,107.29,14.28767495]
["bitfinex","SOLUSD",1643990438825,0.51532126,107.44,107.32,0.32421145]
["bitfinex","SOLUSD",1643990439027,0.07572466,107.49,107.33,156.88]
["bitfinex","SOLUSD",1643990439229,0.07572466,107.49,107.35,0.32462897]
["bitfinex","SOLUSD",1643990439427,0.07572466,107.49,107.37,39.80748305]
["bitfinex","SOLUSD",1643990439629,0.07572466,107.49,107.39,42.73171836]
["bitfinex","SOLUSD",1643990439825,0.07572466,107.49,107.41,13.9595]
["bitfinex","SOLUSD",1643990440025,0.07572466,107.49,107.42,11.22]
["bitfinex","SOLUSD",1643990440226,0.07572466,107.49,107.43,39.8556014]
["bitfinex","SOLUSD",1643990440427,0.07572466,107.49,107.43,51.0756014]
["bitfinex","SOLUSD",1643990440629,0.07572466,107.49,107.43,57.3256014]
["bitfinex","SOLUSD",1643990440829,0.07572466,107.49,107.43,46.1056014]
["bitfinex","SOLUSD",1643990441027,0.07572466,107.49,107.43,45.8556014]
["bitfinex","SOLUSD",1643990441228,0.07572466,107.49,107.43,39.8556014]
["bitfinex","SOLUSD",1643990441429,0.07572466,107.49,107.43,54.3816014]
["bitfinex","SOLUSD",1643990441634,0.07572466,107.49,107.43,71.6016014]
["bitfinex","SOLUSD",1643990442328,0.07572466,107.49,107.43,85.3099014]
["bitfinex","SOLUSD",1643990442930,0.07572466,107.49,107.43,60.1316014]
["bitfinex","SOLUSD",1643990443530,0.07572466,107.49,107.43,54.1316014]
["bitfinex","SOLUSD",1643990443729,0.07572466,107.49,107.43,60.1316014]
["bitfinex","SOLUSD",1643990443931,0.07572466,107.49,107.43,71.3516014]
["bitfinex","SOLUSD",1643990444130,0.00572466,107.49,107.43,74.17419517]
["bitfinex","SOLUSD",1643990444528,0.00572466,107.49,107.43,79.07619517]
["bitfinex","SOLUSD",1643990445128,0.00572466,107.49,107.43,78.76376076]
["bitfinex","SOLUSD",1643990445541,0.00572466,107.49,107.43,74.11176076]
["bitfinex","SOLUSD",1643990445955,0.00572466,107.49,107.43,88.06986076]
["bitfinex","SOLUSD",1643990446857,0.00572466,107.49,107.43,87.81986076]
["bitfinex","SOLUSD",1643990447057,0.00572466,107.49,107.43,92.47186076]
["bitfinex","SOLUSD",1643990447260,0.00144932,107.49,107.45,171.0]
["bitfinex","SOLUSD",1643990447457,0.00144932,107.49,107.46,62.19400301]
["bitfinex","SOLUSD",1643990447659,0.00144932,107.49,107.47,6.06429997]
["bitfinex","SOLUSD",1643990448858,0.00144932,107.49,107.47,46.09344193]
["bitfinex","SOLUSD",1643990449460,0.00144932,107.49,107.47,60.04624193]
["bitfinex","SOLUSD",1643990449658,0.00144932,107.49,107.47,52.09344193]
["bitfinex","SOLUSD",1643990450359,4.652,107.6,107.49,171.0]
["bitfinex","SOLUSD",1643990450560,0.0029156,107.51,107.5,185.2584135]
["bitfinex","SOLUSD",1643990450762,0.0029156,107.51,107.5,204.99075933]
["bitfinex","SOLUSD",1643990451059,0.0029156,107.51,107.5,39.99075933]
["bitfinex","SOLUSD",1643990451359,0.0029156,107.51,107.5,37.48059997]
["bitfinex","SOLUSD",1643990451759,47.62908345,107.62,107.51,42.64774408]
["bitfinex","SOLUSD",1643990451962,47.31396651,107.6,107.51,42.64774408]
["bitfinex","SOLUSD",1643990452161,47.31396651,107.6,107.51,48.89774408]
["bitfinex","SOLUSD",1643990452162,54.39037651,107.6,107.51,48.89774408]
["bitfinex","SOLUSD",1643990452359,54.39037651,107.6,107.51,48.64774408]
["bitfinex","SOLUSD",1643990453161,7.07641,107.6,107.51,48.64774408]
["bitfinex","SOLUSD",1643990453362,7.07641,107.6,107.51,51.15790344]
["bitfinex","SOLUSD",1643990453562,7.07641,107.6,107.51,48.64774408]
["bitfinex","SOLUSD",1643990453763,7.07641,107.6,107.51,48.89774408]
["bitfinex","SOLUSD",1643990454061,50.94903065,107.6,107.51,51.40790344]
["bitfinex","SOLUSD",1643990454463,50.94903065,107.6,107.51,48.89774408]
["bitfinex","SOLUSD",1643990455072,7.07641,107.6,107.51,48.89774408]
["bitfinex","SOLUSD",1643990455263,7.07641,107.6,107.52,2.51015936]
["bitfinex","SOLUSD",1643990455464,5.97337022,107.65,107.54,13.9426]
["bitfinex","SOLUSD",1643990455465,0.52337022,107.65,107.54,13.9426]
["bitfinex","SOLUSD",1643990455669,4.648,107.68,107.57,0.30882961]
["bitfinex","SOLUSD",1643990455864,0.04614098,107.71,107.59,0.30149804]
["bitfinex","SOLUSD",1643990456065,0.04614098,107.71,107.6,11.22]
["bitfinex","SOLUSD",1643990456267,0.04614098,107.71,107.61,38.80202355]
["bitfinex","SOLUSD",1643990456466,2.51015936,107.7,107.61,38.80202355]
["bitfinex","SOLUSD",1643990456669,40.99359496,107.69,107.55,34.1208]
["bitfinex","SOLUSD",1643990456968,43.50375432,107.69,107.55,11.22]
["bitfinex","SOLUSD",1643990457167,63.05602053,107.69,107.54,24.7372]
["bitfinex","SOLUSD",1643990457367,2.55630034,107.71,107.54,30.7372]
["bitfinex","SOLUSD",1643990457572,8.55630034,107.71,107.54,41.9572]
["bitfinex","SOLUSD",1643990457768,0.04614098,107.71,107.54,53.3832]
["bitfinex","SOLUSD",1643990457969,11.49614098,107.71,107.54,53.3832]
["bitfinex","SOLUSD",1643990458169,2.51015936,107.7,107.54,53.3832]
["bitfinex","SOLUSD",1643990458369,41.43657669,107.69,107.55,44.73409916]
["bitfinex","SOLUSD",1643990458570,13.946,107.68,107.42,114.66389244]
["bitfinex","SOLUSD",1643990458770,5.45,107.67,107.42,114.66389244]
["bitfinex","SOLUSD",1643990458973,1.797,107.66,107.42,6.84527]
["bitfinex","SOLUSD",1643990459171,5.45,107.64,107.42,6.84527]
["bitfinex","SOLUSD",1643990459371,10.099,107.63,107.42,6.84527]
["bitfinex","SOLUSD",1643990459574,13.9575,107.59,107.43,40.24554159]
["bitfinex","SOLUSD",1643990459873,45.34458753,107.57,107.43,47.09017159]
["bitfinex","SOLUSD",1643990460073,5.45,107.56,107.43,47.09017159]
["bitfinex","SOLUSD",1643990460277,39.22636721,107.54,107.43,47.09017159]
["bitfinex","SOLUSD",1643990460473,5.45,107.53,107.43,47.09017159]
["bitfinex","SOLUSD",1643990460672,13.9681,107.51,107.43,47.09017159]
["bitfinex","SOLUSD",1643990460871,38.36779648,107.52,107.43,47.09017159]
["bitfinex","SOLUSD",1643990461070,6.0,107.51,107.43,40.24554159]
["bitfinex","SOLUSD",1643990461473,46.5467,107.57,107.43,40.49554159]
["bitfinex","SOLUSD",1643990461677,11.45,107.57,107.43,46.49554159]
["bitfinex","SOLUSD",1643990461872,5.45,107.6,107.43,60.22570095]
["bitfinex","SOLUSD",1643990462072,11.45,107.6,107.44,4.96737387]
["bitfinex","SOLUSD",1643990462273,39.97671795,107.59,107.44,0.25]
["bitfinex","SOLUSD",1643990462471,5.45,107.58,107.45,50.08469771]
["bitfinex","SOLUSD",1643990462675,41.87605731,107.57,107.45,50.08469771]
["bitfinex","SOLUSD",1643990462872,41.87605731,107.57,107.45,56.33469771]
["bitfinex","SOLUSD",1643990463074,42.12605731,107.57,107.45,50.33469771]
["bitfinex","SOLUSD",1643990463270,0.25,107.57,107.45,50.33469771]
["bitfinex","SOLUSD",1643990463472,6.0,107.58,107.46,2.51015936]
["bitfinex","SOLUSD",1643990463673,10.65,107.6,107.47,0.31735911]
["bitfinex","SOLUSD",1643990463872,6.0,107.6,107.46,19.98015936]
["bitfinex","SOLUSD",1643990464073,18.4765,107.61,107.47,2.51015936]
["bitfinex","SOLUSD",1643990464273,43.59276588,107.6,107.48,37.80980425]
["bitfinex","SOLUSD",1643990464672,49.59276588,107.6,107.48,38.05980425]
["bitfinex","SOLUSD",1643990464874,6.0,107.6,107.49,2.51015936]
["bitfinex","SOLUSD",1643990465074,10.649,107.61,107.49,19.73015936]
["bitfinex","SOLUSD",1643990465278,6.0,107.61,107.49,19.98015936]
["bitfinex","SOLUSD",1643990465474,6.0,107.61,107.5,2.51015936]
["bitfinex","SOLUSD",1643990465678,6.0,107.61,107.5,8.51015936]
["bitfinex","SOLUSD",1643990465874,44.93092423,107.62,107.51,45.42092831]
["bitfinex","SOLUSD",1643990466074,45.4610168,107.6,107.51,51.42092831]
["bitfinex","SOLUSD",1643990466276,4.648,107.61,107.51,51.67092831]
["bitfinex","SOLUSD",1643990466475,4.648,107.61,107.51,54.18108767]
["bitfinex","SOLUSD",1643990466775,4.648,107.65,107.51,65.40108767]
["bitfinex","SOLUSD",1643990466977,4.647,107.67,107.52,0.32340523]
["bitfinex","SOLUSD",1643990467176,4.647,107.68,107.55,69.7306]
["bitfinex","SOLUSD",1643990467375,42.85870553,107.67,107.56,56.75254403]
["bitfinex","SOLUSD",1643990467576,4.646,107.66,107.56,62.75254403]
["bitfinex","SOLUSD",1643990467782,4.646,107.66,107.56,63.00254403]
["bitfinex","SOLUSD",1643990467974,4.646,107.69,107.56,63.00254403]
["bitfinex","SOLUSD",1643990468777,42.20117771,107.68,107.56,63.00254403]
["bitfinex","SOLUSD",1643990469078,40.25151948,107.66,107.52,151.06635936]
["bitfinex","SOLUSD",1643990469279,40.25151948,107.66,107.52,83.56885936]
["bitfinex","SOLUSD",1643990469478,4.647,107.65,107.52,34.4325]
["bitfinex","SOLUSD",1643990469681,4.647,107.65,107.52,40.4325]
["bitfinex","SOLUSD",1643990469881,4.647,107.67,107.52,40.4325]
["bitfinex","SOLUSD",1643990470080,0.25,107.68,107.56,13.9402]
["bitfinex","SOLUSD",1643990470283,4.644,107.67,107.56,14.1902]
["bitfinex","SOLUSD",1643990470480,4.644,107.67,107.56,20.1902]
["bitfinex","SOLUSD",1643990470683,48.89667744,107.67,107.57,42.69474032]
["bitfinex","SOLUSD",1643990470883,4.894,107.67,107.57,42.69474032]
["bitfinex","SOLUSD",1643990471080,4.894,107.67,107.57,48.94474032]
["bitfinex","SOLUSD",1643990471281,4.644,107.67,107.58,11.22]
["bitfinex","SOLUSD",1643990471484,4.644,107.7,107.58,25.1573]
["bitfinex","SOLUSD",1643990471681,4.644,107.7,107.58,20.1873]
["bitfinex","SOLUSD",1643990471881,50.23951928,107.7,107.59,40.55001042]
["bitfinex","SOLUSD",1643990472080,4.644,107.7,107.6,11.22]
["bitfinex","SOLUSD",1643990472282,4.644,107.7,107.6,11.47]
["bitfinex","SOLUSD",1643990472482,4.644,107.7,107.6,31.4051]
["bitfinex","SOLUSD",1643990472682,4.644,107.7,107.6,28.78]
["bitfinex","SOLUSD",1643990473083,4.644,107.7,107.61,46.71664463]
["bitfinex","SOLUSD",1643990473283,0.04614098,107.71,107.62,182.22]
["bitfinex","SOLUSD",1643990473482,149.08856535,107.78,107.64,171.0]
["bitfinex","SOLUSD",1643990473684,7.29946814,107.87,107.7,171.0]
["bitfinex","SOLUSD",1643990473984,2.61769843,107.9,107.81,14.55363089]
["bitfinex","SOLUSD",1643990474190,1.796,107.89,107.82,31.53358149]
["bitfinex","SOLUSD",1643990474383,5.279e-05,107.89,107.82,31.53358149]
["bitfinex","SOLUSD",1643990474585,0.17859938,107.93,107.83,14.05091921]
["bitfinex","SOLUSD",1643990474883,0.17859938,107.93,107.83,27.88585936]
["bitfinex","SOLUSD",1643990475083,0.17859938,107.93,107.83,33.88585936]
["bitfinex","SOLUSD",1643990475287,0.35719876,107.94,107.85,171.0]
["bitfinex","SOLUSD",1643990475487,6.76,108.03,107.89,0.31500379]
["bitfinex","SOLUSD",1643990475690,429.38185898,108.1,107.9,0.30819674]
["bitfinex","SOLUSD",1643990475691,422.62185898,108.1,107.9,0.30819674]
["bitfinex","SOLUSD",1643990475984,422.62185898,108.1,107.91,25.1144]
["bitfinex","SOLUSD",1643990475985,20.6572,108.07,107.91,25.1144]
["bitfinex","SOLUSD",1643990476185,13.8972,108.07,107.91,31.1144]
["bitfinex","SOLUSD",1643990476386,39.56246274,108.06,107.92,30.93195215]
["bitfinex","SOLUSD",1643990476686,4.26,108.05,107.92,36.93195215]
["bitfinex","SOLUSD",1643990476885,37.74174728,108.04,107.92,6.0]
["bitfinex","SOLUSD",1643990477085,13.9029,108.02,107.89,6.0]
["bitfinex","SOLUSD",1643990477385,6.76,108.01,107.85,23.2697]
["bitfinex","SOLUSD",1643990477586,15.27015936,108.01,107.85,29.2697]
["bitfinex","SOLUSD",1643990477786,12.76,108.01,107.85,29.2697]
["bitfinex","SOLUSD",1643990477989,50.10634259,108.0,107.86,48.93218377]
["bitfinex","SOLUSD",1643990478188,62.86634259,108.0,107.86,54.93218377]
["bitfinex","SOLUSD",1643990478387,74.26238323,108.0,107.86,6.0]
["bitfinex","SOLUSD",1643990478589,2.51015936,107.99,107.82,11.22]
["bitfinex","SOLUSD",1643990478788,53.1331,107.98,107.81,14.55363089]
["bitfinex","SOLUSD",1643990478990,6.76,107.98,107.81,21.37413089]
["bitfinex","SOLUSD",1643990479189,2.51015936,107.97,107.81,21.37413089]
["bitfinex","SOLUSD",1643990479412,50.60724197,107.96,107.81,6.8205]
["bitfinex","SOLUSD",1643990479690,2.51015936,107.95,107.81,31.94423367]
["bitfinex","SOLUSD",1643990479889,50.14957232,107.94,107.81,31.94423367]
["bitfinex","SOLUSD",1643990480092,56.90957232,107.94,107.81,37.94423367]
["bitfinex","SOLUSD",1643990480290,59.41973168,107.94,107.81,37.94423367]
["bitfinex","SOLUSD",1643990480497,50.14957232,107.94,107.82,2.51015936]
["bitfinex","SOLUSD",1643990480691,50.14957232,107.94,107.83,49.5967543]
["bitfinex","SOLUSD",1643990481092,50.14957232,107.94,107.83,55.8467543]
["bitfinex","SOLUSD",1643990481494,50.14957232,107.94,107.83,6.0]
["bitfinex","SOLUSD",1643990481691,56.14957232,107.94,107.8,6.0]
["bitfinex","SOLUSD",1643990481893,2.51015936,107.93,107.81,6.8205]
["bitfinex","SOLUSD",1643990482091,13.80015936,107.93,107.81,6.8205]
["bitfinex","SOLUSD",1643990482491,54.61393961,107.92,107.81,6.8205]
["bitfinex","SOLUSD",1643990482692,65.90393961,107.92,107.81,6.8205]
["bitfinex","SOLUSD",1643990482893,2.51015936,107.91,107.73,92.6811]
["bitfinex","SOLUSD",1643990483094,2.51015936,107.91,107.74,6.82494]
["bitfinex","SOLUSD",1643990483095,4.79,107.9,107.74,6.82494]
["bitfinex","SOLUSD",1643990483291,4.79,107.9,107.74,18.04494]
["bitfinex","SOLUSD",1643990483491,38.10922838,107.89,107.75,48.79322185]
["bitfinex","SOLUSD",1643990483692,44.10922838,107.89,107.75,48.79322185]
["bitfinex","SOLUSD",1643990484193,44.10922838,107.89,107.75,54.79322185]
["bitfinex","SOLUSD",1643990484395,44.10922838,107.89,107.75,48.79322185]
["bitfinex","SOLUSD",1643990484595,44.35922838,107.89,107.75,48.79322185]
["bitfinex","SOLUSD",1643990484795,44.10922838,107.89,107.77,13.9138]
["bitfinex","SOLUSD",1643990485098,6.0,107.89,107.78,25.56926836]
["bitfinex","SOLUSD",1643990485296,5.29,107.92,107.78,25.56926836]
["bitfinex","SOLUSD",1643990485297,5.29,107.92,107.78,25.81926836]
["bitfinex","SOLUSD",1643990485494,11.29,107.92,107.78,25.81926836]
["bitfinex","SOLUSD",1643990485798,2.51015936,107.91,107.78,25.81926836]
["bitfinex","SOLUSD",1643990485997,39.98381587,107.94,107.8,41.12067991]
["bitfinex","SOLUSD",1643990486196,38.64967901,107.92,107.82,33.2418103]
["bitfinex","SOLUSD",1643990486696,2.51015936,107.98,107.82,39.4918103]
["bitfinex","SOLUSD",1643990486924,7.80015936,107.98,107.82,39.4918103]
["bitfinex","SOLUSD",1643990487224,5.29,107.98,107.82,64.6192103]
["bitfinex","SOLUSD",1643990487723,5.29,107.98,107.84,41.12067991]
["bitfinex","SOLUSD",1643990487724,38.61987881,107.97,107.84,41.12067991]
["bitfinex","SOLUSD",1643990488127,38.61987881,107.97,107.84,47.37067991]
["bitfinex","SOLUSD",1643990488128,47.13003817,107.97,107.84,47.37067991]
["bitfinex","SOLUSD",1643990488328,52.42003817,107.97,107.84,47.37067991]
["bitfinex","SOLUSD",1643990488926,52.42003817,107.97,107.84,47.12067991]
["bitfinex","SOLUSD",1643990489135,52.42003817,107.97,107.84,41.12067991]
["bitfinex","SOLUSD",1643990489325,66.57963817,107.97,107.84,41.12067991]
["bitfinex","SOLUSD",1643990489625,81.76293126,107.97,107.79,25.1312]
["bitfinex","SOLUSD",1643990489825,81.76293126,107.97,107.79,11.22]
["bitfinex","SOLUSD",1643990490125,81.76293126,107.97,107.77,116.0745]
["bitfinex","SOLUSD",1643990490328,81.76293126,107.97,107.78,81.20025936]
["bitfinex","SOLUSD",1643990490525,66.32963817,107.97,107.79,52.39565802]
["bitfinex","SOLUSD",1643990491125,81.51293126,107.97,107.79,58.39565802]
["bitfinex","SOLUSD",1643990491424,76.22293126,107.97,107.79,58.39565802]
["bitfinex","SOLUSD",1643990491826,76.47293126,107.97,107.79,58.39565802]
["bitfinex","SOLUSD",1643990492026,76.47293126,107.97,107.81,21.96683219]
["bitfinex","SOLUSD",1643990492227,52.84605464,107.95,107.81,27.96683219]
["bitfinex","SOLUSD",1643990492427,4.15,107.94,107.81,27.96683219]
["bitfinex","SOLUSD",1643990492628,51.29413354,107.93,107.81,27.96683219]
["bitfinex","SOLUSD",1643990493027,53.8042929,107.93,107.81,41.87483219]
["bitfinex","SOLUSD",1643990493227,59.8042929,107.93,107.81,41.87483219]
["bitfinex","SOLUSD",1643990493429,57.29413354,107.93,107.81,41.87483219]
["bitfinex","SOLUSD",1643990493827,57.29413354,107.93,107.81,27.96683219]
["bitfinex","SOLUSD",1643990494031,51.29413354,107.93,107.81,27.96683219]
["bitfinex","SOLUSD",1643990494429,57.29413354,107.93,107.81,27.96683219]
["bitfinex","SOLUSD",1643990494830,61.69413354,107.93,107.81,27.96683219]
["bitfinex","SOLUSD",1643990495230,61.69413354,107.93,107.81,28.21683219]
["bitfinex","SOLUSD",1643990495629,61.69413354,107.93,107.81,22.21683219]
["bitfinex","SOLUSD",1643990495933,77.8683929,107.93,107.81,77.75683219]
["bitfinex","SOLUSD",1643990496131,63.9542929,107.93,107.81,21.96683219]
["bitfinex","SOLUSD",1643990496333,63.9542929,107.93,107.81,77.75683219]
["bitfinex","SOLUSD",1643990497133,57.9542929,107.93,107.81,91.66503219]
["bitfinex","SOLUSD",1643990497332,2.51015936,107.97,107.81,105.64519155]
["bitfinex","SOLUSD",1643990497533,4.15,107.99,107.83,56.10275733]
["bitfinex","SOLUSD",1643990497733,2.51015936,108.0,107.85,55.79]
["bitfinex","SOLUSD",1643990497933,2.51015936,107.98,107.87,55.79]
["bitfinex","SOLUSD",1643990498132,2.51015936,107.98,107.87,19.9001]
["bitfinex","SOLUSD",1643990498335,45.6745661,107.97,107.88,46.86613757]
["bitfinex","SOLUSD",1643990498740,45.6745661,107.97,107.88,6.0]
["bitfinex","SOLUSD",1643990499138,45.6745661,107.97,107.86,17.22]
["bitfinex","SOLUSD",1643990499336,2.51015936,107.98,107.86,86.9127]
["bitfinex","SOLUSD",1643990499537,4.15,108.02,107.86,87.47891083]
["bitfinex","SOLUSD",1643990499736,4.15,108.02,107.86,87.1627]
["bitfinex","SOLUSD",1643990499938,4.15,108.02,107.86,89.67285936]
["bitfinex","SOLUSD",1643990500338,51.12161873,108.01,107.88,55.79]
["bitfinex","SOLUSD",1643990500537,51.12161873,108.01,107.89,69.6885]
["bitfinex","SOLUSD",1643990500738,57.12161873,108.01,107.9,29.45505128]
["bitfinex","SOLUSD",1643990501140,57.12161873,108.01,107.9,35.70505128]
["bitfinex","SOLUSD",1643990501339,6.0,108.01,107.9,91.49505128]
["bitfinex","SOLUSD",1643990501638,6.66015936,108.05,107.9,35.70505128]
["bitfinex","SOLUSD",1643990501839,4.15,108.04,107.9,29.45505128]
["bitfinex","SOLUSD",1643990502039,6.66015936,108.04,107.9,29.45505128]
["bitfinex","SOLUSD",1643990502240,2.51015936,108.03,107.9,29.45505128]
["bitfinex","SOLUSD",1643990502439,45.66406943,108.02,107.9,29.45505128]
["bitfinex","SOLUSD",1643990502638,45.66406943,108.02,107.9,35.45505128]
["bitfinex","SOLUSD",1643990502841,54.17422879,108.02,107.9,6.0]
["bitfinex","SOLUSD",1643990503051,58.32422879,108.02,107.88,2.60845192]
["bitfinex","SOLUSD",1643990503240,58.57422879,108.02,107.86,2.60845192]
["bitfinex","SOLUSD",1643990503539,15.17992993,108.01,107.84,26.69265192]
["bitfinex","SOLUSD",1643990503742,4.15,108.0,107.86,2.60845192]
["bitfinex","SOLUSD",1643990503939,44.56153594,107.99,107.86,2.60845192]
["bitfinex","SOLUSD",1643990504140,13.9073,107.97,107.87,28.21130549]
["bitfinex","SOLUSD",1643990504342,51.10039175,107.96,107.86,6.98698389]
["bitfinex","SOLUSD",1643990504639,51.10039175,107.96,107.84,2.60845192]
["bitfinex","SOLUSD",1643990504640,2.51015936,107.95,107.84,2.60845192]
["bitfinex","SOLUSD",1643990504841,2.51015936,107.95,107.84,6.86026117]
["bitfinex","SOLUSD",1643990505041,2.76015936,107.95,107.84,6.86026117]
["bitfinex","SOLUSD",1643990505240,55.25039175,107.96,107.84,6.86026117]
["bitfinex","SOLUSD",1643990505439,38.97350929,107.94,107.85,46.90092314]
["bitfinex","SOLUSD",1643990505942,38.97350929,107.94,107.83,27.29475192]
["bitfinex","SOLUSD",1643990506243,51.63366865,107.94,107.84,4.25486422]
["bitfinex","SOLUSD",1643990506439,51.63366865,107.94,107.83,6.81924]
["bitfinex","SOLUSD",1643990506644,51.88366865,107.94,107.83,6.81924]
["bitfinex","SOLUSD",1643990507640,65.79496865,107.94,107.83,6.81924]
["bitfinex","SOLUSD",1643990507842,63.28480929,107.94,107.83,6.81924]
["bitfinex","SOLUSD",1643990508641,63.03480929,107.94,107.84,25.64426964]
["bitfinex","SOLUSD",1643990508846,63.03480929,107.94,107.84,6.81861]
["bitfinex","SOLUSD",1643990509242,63.03480929,107.94,107.84,7.06861]
["bitfinex","SOLUSD",1643990509442,63.03480929,107.94,107.84,6.81861]
["bitfinex","SOLUSD",1643990509645,63.03480929,107.94,107.85,4.256317]
["bitfinex","SOLUSD",1643990509845,63.03480929,107.94,107.86,6.81734]
["bitfinex","SOLUSD",1643990510044,63.28480929,107.94,107.86,6.81734]
["bitfinex","SOLUSD",1643990511049,63.03480929,107.94,107.86,6.81734]
["bitfinex","SOLUSD",1643990511247,60.03480929,107.94,107.82,2.60845192]
["bitfinex","SOLUSD",1643990511451,62.54496865,107.94,107.82,2.60845192]
["bitfinex","SOLUSD",1643990511649,62.54496865,107.94,107.8,4.25890577]
["bitfinex","SOLUSD",1643990511650,62.54496865,107.94,107.81,2.60845192]
["bitfinex","SOLUSD",1643990511852,62.54496865,107.94,107.8,4.25890577]
["bitfinex","SOLUSD",1643990511853,171.0,107.93,107.8,4.25890577]
["bitfinex","SOLUSD",1643990512050,171.0,107.93,107.76,4.16427509]
["bitfinex","SOLUSD",1643990512051,13.9197,107.87,107.76,4.16427509]
["bitfinex","SOLUSD",1643990512252,44.04023366,107.86,107.72,4.10737924]
["bitfinex","SOLUSD",1643990512453,46.55039302,107.86,107.72,4.10737924]
["bitfinex","SOLUSD",1643990512655,2.51015936,107.85,107.66,47.7701]
["bitfinex","SOLUSD",1643990512853,15.48615216,107.9,107.69,2.51015936]
["bitfinex","SOLUSD",1643990513060,46.3852,107.93,107.71,171.0]
["bitfinex","SOLUSD",1643990513276,4.15,107.92,107.73,93.93009372]
["bitfinex","SOLUSD",1643990513474,11.22641,107.92,107.73,94.24512552]
["bitfinex","SOLUSD",1643990513682,7.08218539,107.92,107.75,55.79]
["bitfinex","SOLUSD",1643990513881,7.07641,107.92,107.77,55.79]
["bitfinex","SOLUSD",1643990514177,4.15,107.97,107.79,55.79]
["bitfinex","SOLUSD",1643990514377,38.69721068,107.96,107.81,55.79]
["bitfinex","SOLUSD",1643990514575,38.69721068,107.96,107.84,13.9054]
["bitfinex","SOLUSD",1643990514776,38.69721068,107.96,107.86,50.79462389]
["bitfinex","SOLUSD",1643990515176,38.69721068,107.96,107.86,51.04462389]
["bitfinex","SOLUSD",1643990515375,38.69721068,107.96,107.85,4.633]
["bitfinex","SOLUSD",1643990515376,4.15,107.95,107.85,4.633]
["bitfinex","SOLUSD",1643990515576,13.9155,107.91,107.72,153.4951]
["bitfinex","SOLUSD",1643990515778,4.15,107.9,107.73,3.44779329]
["bitfinex","SOLUSD",1643990515977,4.15,107.9,107.74,4.636]
["bitfinex","SOLUSD",1643990516184,6.91015936,107.9,107.75,3.44779329]
["bitfinex","SOLUSD",1643990516376,49.70302541,107.89,107.77,52.42210177]
["bitfinex","SOLUSD",1643990516576,4.15,107.88,107.77,52.42210177]
["bitfinex","SOLUSD",1643990516780,49.90804955,107.87,107.79,48.4087208]
["bitfinex","SOLUSD",1643990517078,49.90804955,107.87,107.75,4.636]
["bitfinex","SOLUSD",1643990517079,4.15,107.86,107.75,4.636]
["bitfinex","SOLUSD",1643990517276,4.4,107.86,107.74,22.7061]
["bitfinex","SOLUSD",1643990517679,2.9,107.86,107.74,28.7061]
["bitfinex","SOLUSD",1643990517879,2.9,107.86,107.74,42.6244]
["bitfinex","SOLUSD",1643990518079,2.65,107.86,107.75,48.47705641]
["bitfinex","SOLUSD",1643990518480,2.9,107.86,107.75,48.47705641]
["bitfinex","SOLUSD",1643990519080,45.04350067,107.85,107.75,48.47705641]
["bitfinex","SOLUSD",1643990519284,13.9225,107.84,107.75,48.47705641]
["bitfinex","SOLUSD",1643990519480,52.31652998,107.83,107.75,48.47705641]
["bitfinex","SOLUSD",1643990520080,52.56652998,107.83,107.75,48.47705641]
["bitfinex","SOLUSD",1643990520291,52.56652998,107.83,107.72,60.6603]
["bitfinex","SOLUSD",1643990520484,70.64092998,107.83,107.72,29.6613]
["bitfinex","SOLUSD",1643990520682,2.51015936,107.9,107.72,29.6613]
["bitfinex","SOLUSD",1643990520683,2.51015936,107.9,107.72,23.6613]
["bitfinex","SOLUSD",1643990520884,4.15,107.89,107.72,29.6613]
["bitfinex","SOLUSD",1643990521084,22.47205936,107.9,107.72,29.6613]
["bitfinex","SOLUSD",1643990521287,50.77291409,107.89,107.71,47.40363865]
["bitfinex","SOLUSD",1643990521590,3.67,107.8,107.68,8.68643937]
["bitfinex","SOLUSD",1643990521788,3.67,107.78,107.68,5.96523937]
["bitfinex","SOLUSD",1643990521984,3.67,107.77,107.68,5.96523937]
["bitfinex","SOLUSD",1643990522185,3.67,107.77,107.58,102.242]
["bitfinex","SOLUSD",1643990522385,48.30434224,107.77,107.62,265.0454165]
["bitfinex","SOLUSD",1643990522585,48.30434224,107.77,107.65,43.36784084]
["bitfinex","SOLUSD",1643990523587,3.67,107.76,107.65,43.36784084]
["bitfinex","SOLUSD",1643990523786,42.84335497,107.75,107.65,43.36784084]
["bitfinex","SOLUSD",1643990524587,42.84335497,107.75,107.65,49.36784084]
["bitfinex","SOLUSD",1643990525087,42.84335497,107.75,107.65,43.36784084]
["bitfinex","SOLUSD",1643990525287,46.51335497,107.75,107.65,43.36784084]
["bitfinex","SOLUSD",1643990525987,52.51335497,107.75,107.65,43.36784084]
["bitfinex","SOLUSD",1643990526191,66.44825497,107.75,107.62,72.3887]
["bitfinex","SOLUSD",1643990526488,67.35711204,107.75,107.62,23.9209]
["bitfinex","SOLUSD",1643990526688,68.95841433,107.75,107.61,89.06542802]
["bitfinex","SOLUSD",1643990526992,66.44825497,107.75,107.61,89.06542802]
["bitfinex","SOLUSD",1643990527188,68.04955726,107.75,107.61,89.06542802]
["bitfinex","SOLUSD",1643990527793,13.9465,107.71,107.64,79.3703]
["bitfinex","SOLUSD",1643990528089,3.67,107.7,107.64,13.92709394]
["bitfinex","SOLUSD",1643990528289,44.39532654,107.69,107.61,9.69512802]
["bitfinex","SOLUSD",1643990528489,46.9054859,107.69,107.61,9.69512802]
["bitfinex","SOLUSD",1643990529089,46.9054859,107.69,107.61,0.00796393]
["bitfinex","SOLUSD",1643990529090,1.81771414,107.68,107.61,0.00796393]
["bitfinex","SOLUSD",1643990529289,1.81771414,107.68,107.51,46.28925844]
["bitfinex","SOLUSD",1643990529290,20.28999965,107.64,107.51,46.28925844]
["bitfinex","SOLUSD",1643990529493,42.2328177,107.59,107.51,46.28925844]
["bitfinex","SOLUSD",1643990529690,42.2328177,107.59,107.51,4.643]
["bitfinex","SOLUSD",1643990530089,13.9596,107.56,107.51,4.643]
["bitfinex","SOLUSD",1643990530690,36.41210849,107.56,107.51,4.643]
["bitfinex","SOLUSD",1643990530889,22.45250849,107.56,107.49,0.40491508]
["bitfinex","SOLUSD",1643990531091,0.90885707,107.61,107.5,119.0]
["bitfinex","SOLUSD",1643990531290,3.990426,107.63,107.49,0.40491508]
["bitfinex","SOLUSD",1643990531490,37.4276,107.7,107.49,0.40491508]
["bitfinex","SOLUSD",1643990531692,37.4276,107.7,107.49,2.91507444]
["bitfinex","SOLUSD",1643990531991,51.49891323,107.68,107.51,99.81398359]
["bitfinex","SOLUSD",1643990532192,2.31,107.67,107.53,49.97426247]
["bitfinex","SOLUSD",1643990532390,2.31,107.67,107.54,4.646]
["bitfinex","SOLUSD",1643990532592,2.31,107.67,107.54,10.646]
["bitfinex","SOLUSD",1643990532791,2.31,107.67,107.54,10.896]
["bitfinex","SOLUSD",1643990533290,2.31,107.71,107.54,10.896]
["bitfinex","SOLUSD",1643990533491,13.6192,107.76,107.55,41.29975057]
["bitfinex","SOLUSD",1643990533691,2.31,107.74,107.56,184.6886]
["bitfinex","SOLUSD",1643990533891,13.9368,107.73,107.57,5.46]
["bitfinex","SOLUSD",1643990534091,13.9368,107.73,107.58,4.644]
["bitfinex","SOLUSD",1643990534292,13.9368,107.73,107.58,4.894]
["bitfinex","SOLUSD",1643990534492,42.24911379,107.72,107.59,47.35888946]
["bitfinex","SOLUSD",1643990534694,42.24911379,107.72,107.61,49.3656884]
["bitfinex","SOLUSD",1643990535097,42.24911379,107.72,107.61,55.6156884]
["bitfinex","SOLUSD",1643990535698,42.49911379,107.72,107.61,55.6156884]
["bitfinex","SOLUSD",1643990536093,13.9376,107.72,107.61,49.3656884]
["bitfinex","SOLUSD",1643990536393,13.8092,107.77,107.61,55.6156884]
["bitfinex","SOLUSD",1643990536792,16.97094822,107.77,107.59,4.644]
["bitfinex","SOLUSD",1643990536993,2.51015936,107.76,107.59,6.0]
["bitfinex","SOLUSD",1643990537196,5.67190758,107.76,107.58,30.0326]
["bitfinex","SOLUSD",1643990537393,2.31,107.75,107.58,30.0326]
["bitfinex","SOLUSD",1643990537594,13.98190758,107.75,107.58,30.0326]
["bitfinex","SOLUSD",1643990537795,50.07193294,107.74,107.59,46.47661935]
["bitfinex","SOLUSD",1643990537995,16.2463,107.73,107.59,46.47661935]
["bitfinex","SOLUSD",1643990538194,17.12355261,107.72,107.59,46.47661935]
["bitfinex","SOLUSD",1643990538394,2.31,107.71,107.59,46.47661935]
["bitfinex","SOLUSD",1643990538594,47.56177358,107.7,107.59,46.47661935]
["bitfinex","SOLUSD",1643990538995,13.9427,107.69,107.59,46.47661935]
["bitfinex","SOLUSD",1643990539294,13.9427,107.69,107.58,24.0326]
["bitfinex","SOLUSD",1643990539497,13.9427,107.69,107.58,30.2826]
["bitfinex","SOLUSD",1643990539698,13.9427,107.69,107.58,30.0326]
["bitfinex","SOLUSD",1643990540095,17.12355261,107.68,107.59,47.88927394]
["bitfinex","SOLUSD",1643990540498,48.7773,107.73,107.59,53.88927394]
["bitfinex","SOLUSD",1643990541097,48.7773,107.73,107.59,54.13927394]
["bitfinex","SOLUSD",1643990541299,46.4673,107.73,107.59,54.13927394]
["bitfinex","SOLUSD",1643990541496,43.9817444,107.72,107.59,68.07847394]
["bitfinex","SOLUSD",1643990541700,43.9817444,107.72,107.59,123.86847394]
["bitfinex","SOLUSD",1643990541900,43.9817444,107.72,107.61,40.48501785]
["bitfinex","SOLUSD",1643990542099,43.9817444,107.72,107.61,102.27501785]
["bitfinex","SOLUSD",1643990542302,43.9817444,107.72,107.61,46.73501785]
["bitfinex","SOLUSD",1643990542901,1.7,107.76,107.61,46.73501785]
["bitfinex","SOLUSD",1643990543101,1.7,107.76,107.61,102.52501785]
["bitfinex","SOLUSD",1643990543702,1.7,107.76,107.62,69.7248]
["bitfinex","SOLUSD",1643990543703,15.6325,107.76,107.62,69.7248]
["bitfinex","SOLUSD",1643990543902,49.64992359,107.75,107.63,43.04543929]
["bitfinex","SOLUSD",1643990544104,49.64992359,107.75,107.63,49.04543929]
["bitfinex","SOLUSD",1643990544309,49.64992359,107.75,107.63,49.29543929]
["bitfinex","SOLUSD",1643990544903,63.58332359,107.75,107.64,13.932]
["bitfinex","SOLUSD",1643990545101,63.58332359,107.75,107.65,41.05157487]
["bitfinex","SOLUSD",1643990545302,63.58332359,107.75,107.65,41.30157487]
["bitfinex","SOLUSD",1643990546604,63.58332359,107.75,107.65,0.25]
["bitfinex","SOLUSD",1643990546803,13.9334,107.75,107.63,6.0]
["bitfinex","SOLUSD",1643990547003,1.7,107.76,107.64,171.0]
["bitfinex","SOLUSD",1643990547203,420.75196077,107.81,107.64,237.432]
["bitfinex","SOLUSD",1643990547405,419.05196077,107.81,107.65,71.651]
["bitfinex","SOLUSD",1643990547603,43.92943954,107.8,107.66,46.7218974]
["bitfinex","SOLUSD",1643990547803,43.92943954,107.8,107.67,4.641]
["bitfinex","SOLUSD",1643990548003,43.92943954,107.8,107.68,39.26683211]
["bitfinex","SOLUSD",1643990548204,43.92943954,107.8,107.71,13.9234]
["bitfinex","SOLUSD",1643990548402,43.92943954,107.8,107.72,46.84106024]
["bitfinex","SOLUSD",1643990548602,43.92943954,107.8,107.72,52.84106024]
["bitfinex","SOLUSD",1643990548804,43.92943954,107.8,107.72,6.25]
["bitfinex","SOLUSD",1643990549103,43.92943954,107.8,107.72,0.25]
["bitfinex","SOLUSD",1643990549305,13.7465,107.83,107.72,14.1724]
["bitfinex","SOLUSD",1643990549505,46.4102,107.86,107.72,69.9624]
["bitfinex","SOLUSD",1643990549705,1.7,107.87,107.72,20.1724]
["bitfinex","SOLUSD",1643990550005,1.7,107.87,107.72,45.0846]
["bitfinex","SOLUSD",1643990550206,13.9194,107.86,107.72,38.8346]
["bitfinex","SOLUSD",1643990550406,39.85957573,107.85,107.72,24.9122]
["bitfinex","SOLUSD",1643990550604,46.4305,107.82,107.7,38.97647782]
["bitfinex","SOLUSD",1643990550805,28.22575046,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990551005,45.69825008,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990551304,57.11729072,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990551507,42.15495046,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990551704,42.15495046,107.81,107.7,39.22647782]
["bitfinex","SOLUSD",1643990551907,42.15495046,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990552306,44.66510982,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990552509,42.15495046,107.81,107.7,38.97647782]
["bitfinex","SOLUSD",1643990552706,42.15495046,107.81,107.7,52.90147782]
["bitfinex","SOLUSD",1643990552908,42.15495046,107.81,107.7,58.90147782]
["bitfinex","SOLUSD",1643990553308,42.15495046,107.81,107.7,59.15147782]
["bitfinex","SOLUSD",1643990554007,42.15495046,107.81,107.7,45.22647782]
["bitfinex","SOLUSD",1643990554208,42.15495046,107.81,107.7,44.97647782]
["bitfinex","SOLUSD",1643990554508,42.15495046,107.81,107.7,6.0]
["bitfinex","SOLUSD",1643990554711,48.15495046,107.81,107.68,123.7634]
["bitfinex","SOLUSD",1643990554909,48.15495046,107.81,107.68,24.7747]
["bitfinex","SOLUSD",1643990555112,63.11729072,107.81,107.68,24.7747]
["bitfinex","SOLUSD",1643990555315,2.14370378,107.8,107.68,24.7747]
["bitfinex","SOLUSD",1643990555610,13.9336,107.77,107.68,70.59381479]
["bitfinex","SOLUSD",1643990555809,26.52575046,107.76,107.68,70.59381479]
["bitfinex","SOLUSD",1643990556011,26.52575046,107.76,107.68,24.7747]
["bitfinex","SOLUSD",1643990556209,28.22575046,107.76,107.68,24.7747]
["bitfinex","SOLUSD",1643990556411,28.22575046,107.76,107.63,46.6112]
["bitfinex","SOLUSD",1643990557011,28.22575046,107.76,107.64,37.81371167]
["bitfinex","SOLUSD",1643990557211,13.932,107.76,107.65,55.79]
["bitfinex","SOLUSD",1643990557414,13.932,107.76,107.64,51.74661167]
["bitfinex","SOLUSD",1643990557613,13.932,107.76,107.64,57.74661167]
["bitfinex","SOLUSD",1643990558111,57.96890103,107.76,107.64,57.74661167]
["bitfinex","SOLUSD",1643990558514,13.9295,107.78,107.64,113.53661167]
["bitfinex","SOLUSD",1643990558714,17.03309104,107.82,107.64,116.04677103]
["bitfinex","SOLUSD",1643990558913,15.7209,107.82,107.64,116.04677103]
["bitfinex","SOLUSD",1643990559114,15.7209,107.82,107.64,57.74661167]
["bitfinex","SOLUSD",1643990559517,13.9278,107.79,107.66,51.98189172]
["bitfinex","SOLUSD",1643990559716,21.77056693,107.78,107.66,57.98189172]
["bitfinex","SOLUSD",1643990560317,23.47056693,107.78,107.66,57.98189172]
["bitfinex","SOLUSD",1643990560516,23.47056693,107.78,107.62,28.3065]
["bitfinex","SOLUSD",1643990560517,23.47056693,107.78,107.62,23.6645]
["bitfinex","SOLUSD",1643990560716,13.9314,107.76,107.62,37.6001]
["bitfinex","SOLUSD",1643990560918,21.77056693,107.78,107.63,55.79]
["bitfinex","SOLUSD",1643990561218,21.77056693,107.78,107.65,55.79]
["bitfinex","SOLUSD",1643990561419,21.77056693,107.78,107.66,98.67890931]
["bitfinex","SOLUSD",1643990561617,21.77056693,107.78,107.66,44.24790931]
["bitfinex","SOLUSD",1643990561826,37.39996693,107.78,107.66,6.0]
["bitfinex","SOLUSD",1643990562041,43.39996693,107.78,107.63,30.8314]
["bitfinex","SOLUSD",1643990562242,43.39996693,107.78,107.63,31.0814]
["bitfinex","SOLUSD",1643990562842,43.39996693,107.78,107.67,13.9292]
["bitfinex","SOLUSD",1643990563043,37.39996693,107.78,107.68,42.06571024]
["bitfinex","SOLUSD",1643990563442,43.39996693,107.78,107.64,4.641]
["bitfinex","SOLUSD",1643990563643,44.71215797,107.78,107.64,6.0]
["bitfinex","SOLUSD",1643990564243,44.71215797,107.78,107.64,19.9329]
["bitfinex","SOLUSD",1643990564443,44.71215797,107.78,107.65,38.50198996]
["bitfinex","SOLUSD",1643990564444,43.39996693,107.78,107.65,38.50198996]
["bitfinex","SOLUSD",1643990564645,37.39996693,107.78,107.65,44.50198996]
["bitfinex","SOLUSD",1643990564844,44.71215797,107.78,107.65,38.75198996]
["bitfinex","SOLUSD",1643990565045,44.71215797,107.78,107.65,38.50198996]
["bitfinex","SOLUSD",1643990565444,43.39996693,107.78,107.65,44.50198996]
["bitfinex","SOLUSD",1643990565844,44.71215797,107.78,107.65,44.50198996]
["bitfinex","SOLUSD",1643990566445,41.82401351,107.76,107.65,44.50198996]
["bitfinex","SOLUSD",1643990566744,22.86131268,107.73,107.65,38.50198996]
["bitfinex","SOLUSD",1643990567145,1.7,107.74,107.65,38.50198996]
["bitfinex","SOLUSD",1643990567347,1.7,107.74,107.65,38.75198996]
["bitfinex","SOLUSD",1643990567549,13.9357,107.73,107.65,38.75198996]
["bitfinex","SOLUSD",1643990567750,49.45639104,107.77,107.65,38.75198996]
["bitfinex","SOLUSD",1643990568147,42.05174665,107.76,107.65,38.75198996]
["bitfinex","SOLUSD",1643990568549,13.9329,107.75,107.65,38.50198996]
["bitfinex","SOLUSD",1643990568748,22.63357954,107.74,107.65,38.50198996]
["bitfinex","SOLUSD",1643990568949,13.9329,107.75,107.65,38.50198996]
["bitfinex","SOLUSD",1643990569150,13.9329,107.75,107.65,38.75198996]
["bitfinex","SOLUSD",1643990569349,19.9329,107.75,107.65,38.75198996]
["bitfinex","SOLUSD",1643990569550,19.9329,107.75,107.65,38.50198996]
["bitfinex","SOLUSD",1643990569953,37.58342105,107.74,107.65,38.50198996]
["bitfinex","SOLUSD",1643990570154,13.9363,107.72,107.65,38.50198996]
["bitfinex","SOLUSD",1643990570354,41.03820514,107.72,107.63,23.3453]
["bitfinex","SOLUSD",1643990570553,41.03820514,107.72,107.59,1.28571736]
["bitfinex","SOLUSD",1643990570554,42.73820514,107.72,107.59,1.28571736]
["bitfinex","SOLUSD",1643990570757,42.73820514,107.72,107.58,23.4864]
["bitfinex","SOLUSD",1643990570953,1.31219104,107.71,107.58,23.4864]
["bitfinex","SOLUSD",1643990571156,1.7,107.7,107.58,23.4864]
["bitfinex","SOLUSD",1643990571355,41.04880514,107.67,107.59,41.84563245]
["bitfinex","SOLUSD",1643990571753,46.4897,107.68,107.59,41.84563245]
["bitfinex","SOLUSD",1643990572054,1.5,107.69,107.59,41.84563245]
["bitfinex","SOLUSD",1643990572254,1.5,107.69,107.59,111.57563245]
["bitfinex","SOLUSD",1643990572456,1.5,107.69,107.59,47.84563245]
["bitfinex","SOLUSD",1643990572655,1.5,107.69,107.59,41.84563245]
["bitfinex","SOLUSD",1643990572856,38.47967612,107.68,107.59,41.84563245]
["bitfinex","SOLUSD",1643990573454,52.42167612,107.68,107.59,41.84563245]
["bitfinex","SOLUSD",1643990573854,13.942,107.68,107.59,41.84563245]
["bitfinex","SOLUSD",1643990574954,62.92832605,107.68,107.59,41.84563245]
["bitfinex","SOLUSD",1643990575155,1.31219104,107.72,107.61,55.79]
["bitfinex","SOLUSD",1643990575156,3.8223504,107.72,107.61,55.79]
["bitfinex","SOLUSD",1643990575358,1.31219104,107.75,107.61,56.04]
["bitfinex","SOLUSD",1643990575556,1.31219104,107.76,107.62,72.7279]
["bitfinex","SOLUSD",1643990575855,13.9346,107.74,107.62,72.9779]
["bitfinex","SOLUSD",1643990576055,13.9346,107.74,107.63,42.73758518]
["bitfinex","SOLUSD",1643990576257,13.9346,107.74,107.63,42.98758518]
["bitfinex","SOLUSD",1643990576457,46.4541,107.75,107.63,42.98758518]
["bitfinex","SOLUSD",1643990576458,1.31219104,107.77,107.64,55.79]
["bitfinex","SOLUSD",1643990576660,1.31219104,107.78,107.64,85.8583]
["bitfinex","SOLUSD",1643990576858,1.31219104,107.78,107.64,86.1083]
["bitfinex","SOLUSD",1643990577259,45.37910825,107.77,107.65,46.0727355]
["bitfinex","SOLUSD",1643990577658,45.37910825,107.77,107.65,46.3227355]
["bitfinex","SOLUSD",1643990577659,13.9328,107.76,107.65,46.3227355]
["bitfinex","SOLUSD",1643990577862,19.30621794,107.75,107.65,46.3227355]
["bitfinex","SOLUSD",1643990578259,7.31219104,107.77,107.65,46.3227355]
["bitfinex","SOLUSD",1643990578462,1.31219104,107.78,107.66,2.51015936]
["bitfinex","SOLUSD",1643990578662,132.35697312,107.86,107.71,13.9247]
["bitfinex","SOLUSD",1643990578862,1.31713282,107.85,107.73,5.76955683]
["bitfinex","SOLUSD",1643990579162,0.00679225,107.87,107.76,5.32346172]
["bitfinex","SOLUSD",1643990579362,13.7936,107.96,107.77,234.83282622]
["bitfinex","SOLUSD",1643990579363,1.5,107.94,107.77,234.83282622]
["bitfinex","SOLUSD",1643990579561,13.792,107.97,107.81,5.46]
["bitfinex","SOLUSD",1643990579763,13.9066,107.97,107.86,13.9049]
["bitfinex","SOLUSD",1643990579964,77.996,107.99,107.86,13.9049]
["bitfinex","SOLUSD",1643990580264,19.51367312,108.03,107.86,20.1549]
["bitfinex","SOLUSD",1643990580463,18.01367312,108.03,107.87,54.11859764]
["bitfinex","SOLUSD",1643990580688,2.23786726,108.02,107.87,60.11859764]
["bitfinex","SOLUSD",1643990580862,6.17444038,108.04,107.87,60.36859764]
["bitfinex","SOLUSD",1643990581061,6.17444038,108.04,107.87,55.73759764]
["bitfinex","SOLUSD",1643990581460,41.08816654,108.03,107.87,55.73759764]
["bitfinex","SOLUSD",1643990581664,41.08816654,108.03,107.88,4.631]
["bitfinex","SOLUSD",1643990581861,2.23786726,108.02,107.89,45.60731367]
["bitfinex","SOLUSD",1643990582062,45.62958337,108.01,107.89,45.60731367]
["bitfinex","SOLUSD",1643990582263,41.11488903,107.99,107.89,45.60731367]
["bitfinex","SOLUSD",1643990583163,41.11488903,107.99,107.86,12.696]
["bitfinex","SOLUSD",1643990583164,55.02008903,107.99,107.86,12.696]
["bitfinex","SOLUSD",1643990583361,1.32,107.98,107.86,12.696]
["bitfinex","SOLUSD",1643990583565,1.32,107.98,107.86,18.696]
["bitfinex","SOLUSD",1643990583963,40.15156334,107.97,107.87,52.23624257]
["bitfinex","SOLUSD",1643990584163,17.15156334,107.97,107.87,58.23624257]
["bitfinex","SOLUSD",1643990584362,17.15156334,107.97,107.87,72.13804257]
["bitfinex","SOLUSD",1643990584565,1.32,108.08,107.87,72.13804257]
["bitfinex","SOLUSD",1643990584566,1.32,108.03,107.87,72.13804257]
["bitfinex","SOLUSD",1643990584764,1.32,108.03,107.87,95.54864257]
["bitfinex","SOLUSD",1643990584966,4.58266169,108.03,107.87,95.54864257]
["bitfinex","SOLUSD",1643990585165,1.32,108.03,107.87,95.54864257]
["bitfinex","SOLUSD",1643990585366,5.01759162,108.05,107.88,13.73015936]
["bitfinex","SOLUSD",1643990585574,0.46476359,108.1,107.9,105.33108084]
["bitfinex","SOLUSD",1643990585768,1.78476359,108.1,107.94,13.8919]
["bitfinex","SOLUSD",1643990586266,1.78476359,108.1,107.94,24.7699]
["bitfinex","SOLUSD",1643990586665,37.53745198,108.09,107.95,52.28629765]
["bitfinex","SOLUSD",1643990586865,37.53745198,108.09,107.96,13.8903]
["bitfinex","SOLUSD",1643990587165,43.53745198,108.09,107.97,48.81205167]
["bitfinex","SOLUSD",1643990587367,44.85745198,108.09,107.97,48.81205167]
["bitfinex","SOLUSD",1643990587566,44.85745198,108.09,107.97,49.06205167]
["bitfinex","SOLUSD",1643990587868,44.85745198,108.09,107.97,48.81205167]
["bitfinex","SOLUSD",1643990588267,47.99538248,108.09,107.97,48.81205167]
["bitfinex","SOLUSD",1643990588667,47.99538248,108.09,107.97,57.97205167]
["bitfinex","SOLUSD",1643990588668,61.88858248,108.09,107.97,57.97205167]
["bitfinex","SOLUSD",1643990588867,47.99538248,108.09,107.97,57.97205167]
["bitfinex","SOLUSD",1643990589069,38.85745198,108.09,107.97,64.22205167]
["bitfinex","SOLUSD",1643990589267,38.85745198,108.09,107.97,58.22205167]
["bitfinex","SOLUSD",1643990589469,38.85745198,108.09,107.97,48.81205167]
["bitfinex","SOLUSD",1643990589673,52.74995198,108.09,107.88,73.625]
["bitfinex","SOLUSD",1643990589870,3.13836383,108.08,107.9,6.81482]
["bitfinex","SOLUSD",1643990590068,46.3356,108.05,107.9,12.81482]
["bitfinex","SOLUSD",1643990590268,1.32,108.04,107.9,12.81482]
["bitfinex","SOLUSD",1643990590669,45.25924385,108.03,107.91,42.09877992]
["bitfinex","SOLUSD",1643990590872,1.32,108.02,107.89,4.628]
["bitfinex","SOLUSD",1643990591072,46.3576,108.0,107.86,60.3105]
["bitfinex","SOLUSD",1643990591273,1.32,108.0,107.87,6.81671]
["bitfinex","SOLUSD",1643990591472,1.32,107.99,107.87,6.81671]
["bitfinex","SOLUSD",1643990591674,1.32,107.98,107.87,6.81671]
["bitfinex","SOLUSD",1643990591874,27.8432804,107.97,107.88,44.20136177]
["bitfinex","SOLUSD",1643990592073,29.1632804,107.97,107.88,44.20136177]
["bitfinex","SOLUSD",1643990593480,15.2554804,107.97,107.88,44.20136177]
["bitfinex","SOLUSD",1643990593678,1.32,107.97,107.88,44.20136177]
["bitfinex","SOLUSD",1643990593979,13.8764,108.11,107.88,44.20136177]
["bitfinex","SOLUSD",1643990593980,1.32,108.02,107.88,44.20136177]
["bitfinex","SOLUSD",1643990594192,1.32,108.02,107.88,182.89143508]
["bitfinex","SOLUSD",1643990594378,1.32,108.02,107.88,240.80227572]
["bitfinex","SOLUSD",1643990594585,1.32,108.05,107.89,2.51015936]
["bitfinex","SOLUSD",1643990594779,41.39123701,108.05,107.91,42.88902596]
["bitfinex","SOLUSD",1643990595183,1.32,108.06,107.91,112.43918532]
["bitfinex","SOLUSD",1643990595382,3.83015936,108.09,107.92,4.63]
["bitfinex","SOLUSD",1643990595695,2.51015936,108.08,107.92,10.63]
["bitfinex","SOLUSD",1643990595898,2.51015936,108.08,107.92,6.25]
["bitfinex","SOLUSD",1643990595899,1.32,108.07,107.92,6.25]
["bitfinex","SOLUSD",1643990596100,39.3970112,108.07,107.93,44.51426344]
["bitfinex","SOLUSD",1643990596395,39.3970112,108.07,107.93,44.76426344]
["bitfinex","SOLUSD",1643990596596,39.3970112,108.07,107.93,50.76426344]
["bitfinex","SOLUSD",1643990597399,39.3970112,108.07,107.94,13.8908]
["bitfinex","SOLUSD",1643990597598,45.3970112,108.07,107.91,51.1236]
["bitfinex","SOLUSD",1643990597800,2.51015936,108.06,107.91,46.4956]
["bitfinex","SOLUSD",1643990598099,45.3970112,108.07,107.91,52.4956]
["bitfinex","SOLUSD",1643990598100,1.32,108.05,107.91,52.4956]
["bitfinex","SOLUSD",1643990598297,1.32,108.06,107.91,52.4956]
["bitfinex","SOLUSD",1643990598700,40.93743965,108.05,107.92,49.20037374]
["bitfinex","SOLUSD",1643990598898,1.32,108.06,107.92,118.88367374]
["bitfinex","SOLUSD",1643990599098,13.8764,108.11,107.92,124.88367374]
["bitfinex","SOLUSD",1643990599301,13.8764,108.11,107.93,67.01]
["bitfinex","SOLUSD",1643990599500,1.78476359,108.1,107.93,67.01]
["bitfinex","SOLUSD",1643990599700,1.78476359,108.1,107.93,73.26]
["bitfinex","SOLUSD",1643990599900,46.2406214,108.09,107.95,55.79]
["bitfinex","SOLUSD",1643990600100,46.2406214,108.09,107.95,6.0]
["bitfinex","SOLUSD",1643990600301,47.5606214,108.09,107.96,42.31900581]
["bitfinex","SOLUSD",1643990600501,2.51015936,108.08,107.96,42.31900581]
["bitfinex","SOLUSD",1643990600702,40.82011499,108.07,107.96,42.31900581]
["bitfinex","SOLUSD",1643990600900,40.32011499,108.07,107.96,42.31900581]
["bitfinex","SOLUSD",1643990601203,42.18759195,108.05,107.96,42.31900581]
["bitfinex","SOLUSD",1643990602601,42.18759195,108.05,107.92,48.4149]
["bitfinex","SOLUSD",1643990602902,3.52015936,108.04,107.93,6.81292]
["bitfinex","SOLUSD",1643990603501,1.01,108.04,107.93,6.81292]
["bitfinex","SOLUSD",1643990603804,39.52138648,108.03,107.94,49.96695363]
["bitfinex","SOLUSD",1643990604103,52.5878272,108.01,107.94,49.96695363]
["bitfinex","SOLUSD",1643990604301,53.5978272,108.01,107.94,49.96695363]
["bitfinex","SOLUSD",1643990604503,1.01,108.01,107.94,49.96695363]
["bitfinex","SOLUSD",1643990604901,2.51015936,108.05,107.94,49.96695363]
["bitfinex","SOLUSD",1643990605102,3.52015936,108.05,107.94,50.21695363]
["bitfinex","SOLUSD",1643990605305,1.01,108.05,107.94,50.21695363]
["bitfinex","SOLUSD",1643990605500,48.87953621,108.04,107.94,50.21695363]
["bitfinex","SOLUSD",1643990606305,54.87953621,108.04,107.94,50.21695363]
["bitfinex","SOLUSD",1643990607302,6.0,108.04,107.94,50.21695363]
["bitfinex","SOLUSD",1643990607504,28.771,108.07,107.94,50.21695363]
["bitfinex","SOLUSD",1643990607703,34.771,108.07,107.94,50.21695363]
["bitfinex","SOLUSD",1643990607902,2.51015936,108.06,107.94,50.21695363]
["bitfinex","SOLUSD",1643990608103,3.52015936,108.06,107.94,57.02924363]
["bitfinex","SOLUSD",1643990608303,53.27622218,108.05,107.94,57.02924363]
["bitfinex","SOLUSD",1643990608506,39.37902218,108.05,107.94,50.21695363]
["bitfinex","SOLUSD",1643990609304,39.37902218,108.05,107.94,106.00695363]
["bitfinex","SOLUSD",1643990609504,39.37902218,108.05,107.94,112.00695363]
["bitfinex","SOLUSD",1643990610104,39.37902218,108.05,107.94,70.10885363]
["bitfinex","SOLUSD",1643990610707,39.37902218,108.05,107.94,56.21695363]
["bitfinex","SOLUSD",1643990611709,28.9928,108.08,107.94,114.51711299]
["bitfinex","SOLUSD",1643990612105,34.9928,108.08,107.94,112.00695363]
["bitfinex","SOLUSD",1643990612307,34.9928,108.08,107.94,56.21695363]
["bitfinex","SOLUSD",1643990612506,34.9928,108.08,107.94,55.96695363]
["bitfinex","SOLUSD",1643990612705,48.53052134,108.07,107.94,55.96695363]
["bitfinex","SOLUSD",1643990612906,48.53052134,108.07,107.94,69.85785363]
["bitfinex","SOLUSD",1643990613605,62.42402134,108.07,107.94,55.96695363]
["bitfinex","SOLUSD",1643990614608,64.9341807,108.07,107.94,55.96695363]
["bitfinex","SOLUSD",1643990614810,65.9441807,108.07,107.94,49.96695363]
["bitfinex","SOLUSD",1643990615909,71.9441807,108.07,107.94,49.96695363]
["bitfinex","SOLUSD",1643990616112,71.9441807,108.07,107.94,50.21695363]
["bitfinex","SOLUSD",1643990617312,71.9441807,108.07,107.94,49.96695363]
["bitfinex","SOLUSD",1643990617513,86.83852047,108.07,107.94,49.96695363]
["bitfinex","SOLUSD",1643990618223,1.01,108.05,107.87,2.53296797]
["bitfinex","SOLUSD",1643990618412,13.9062,108.0,107.88,6.81608]
["bitfinex","SOLUSD",1643990618613,1.01,107.99,107.88,6.81608]
["bitfinex","SOLUSD",1643990618814,3.52015936,107.99,107.88,6.81608]
["bitfinex","SOLUSD",1643990619017,42.60456032,107.98,107.88,52.06808954]
["bitfinex","SOLUSD",1643990619314,57.68537214,107.96,107.88,52.06808954]
["bitfinex","SOLUSD",1643990619514,58.69537214,107.96,107.88,52.06808954]
["bitfinex","SOLUSD",1643990619917,44.78887214,107.96,107.88,52.06808954]
["bitfinex","SOLUSD",1643990621115,44.78887214,107.96,107.88,52.31808954]
["bitfinex","SOLUSD",1643990621916,14.9124,107.99,107.88,52.31808954]
["bitfinex","SOLUSD",1643990622116,1.01,107.99,107.88,58.31808954]
["bitfinex","SOLUSD",1643990622315,1.01,107.99,107.88,62.65700954]
["bitfinex","SOLUSD",1643990622516,2.51015936,108.02,107.88,118.44700954]
["bitfinex","SOLUSD",1643990622716,3.52015936,108.02,107.88,123.07800954]
["bitfinex","SOLUSD",1643990623015,3.52015936,108.02,107.89,3.47394009]
["bitfinex","SOLUSD",1643990623016,2.51015936,108.02,107.89,3.47394009]
["bitfinex","SOLUSD",1643990623216,16.67169715,108.08,107.9,60.421]
["bitfinex","SOLUSD",1643990623423,15.0995,108.08,107.92,55.79]
["bitfinex","SOLUSD",1643990623615,15.0995,108.08,107.92,10.628]
["bitfinex","SOLUSD",1643990623815,2.51015936,108.07,107.92,4.878]
["bitfinex","SOLUSD",1643990624015,38.72026107,108.06,107.93,50.48750265]
["bitfinex","SOLUSD",1643990624219,13.8975,108.03,107.93,50.73750265]
["bitfinex","SOLUSD",1643990624418,1.01,108.05,107.93,50.73750265]
["bitfinex","SOLUSD",1643990624617,1.01,108.05,107.93,56.73750265]
["bitfinex","SOLUSD",1643990624818,1.01,108.05,107.93,50.73750265]
["bitfinex","SOLUSD",1643990625216,14.9044,108.05,107.93,50.73750265]
["bitfinex","SOLUSD",1643990625417,52.14855222,108.04,107.93,50.73750265]
["bitfinex","SOLUSD",1643990625617,99.48895222,108.04,107.93,50.48750265]
["bitfinex","SOLUSD",1643990625820,116.18884754,108.04,107.93,50.48750265]
["bitfinex","SOLUSD",1643990626720,13.8986,108.02,107.91,70.4464]
["bitfinex","SOLUSD",1643990626921,14.9086,108.02,107.91,70.4464]
["bitfinex","SOLUSD",1643990627119,13.69303421,108.01,107.91,70.4464]
["bitfinex","SOLUSD",1643990627419,1.01,108.0,107.91,24.9947]
["bitfinex","SOLUSD",1643990627718,39.64634968,107.99,107.91,24.9947]
["bitfinex","SOLUSD",1643990627918,40.65634968,107.99,107.92,40.54649982]
["bitfinex","SOLUSD",1643990628118,40.65634968,107.99,107.91,24.9947]
["bitfinex","SOLUSD",1643990628322,40.65634968,107.99,107.86,2.53296797]
["bitfinex","SOLUSD",1643990628519,40.65634968,107.99,107.86,6.25]
["bitfinex","SOLUSD",1643990628719,40.65634968,107.99,107.86,13.06734]
["bitfinex","SOLUSD",1643990628922,13.9033,107.98,107.86,13.06734]
["bitfinex","SOLUSD",1643990629122,41.82406288,107.97,107.87,43.0649963]
["bitfinex","SOLUSD",1643990629324,41.82406288,107.97,107.87,43.3149963]
["bitfinex","SOLUSD",1643990629622,1.01,107.99,107.87,49.3149963]
["bitfinex","SOLUSD",1643990630023,1.01,107.99,107.87,43.3149963]
["bitfinex","SOLUSD",1643990630222,13.903,107.98,107.86,6.81734]
["bitfinex","SOLUSD",1643990630421,1.01,107.97,107.84,2.53296797]
["bitfinex","SOLUSD",1643990630623,28.77936754,107.97,107.82,542.61779277]
["bitfinex","SOLUSD",1643990630922,18.9865269,107.96,107.82,4.632]
["bitfinex","SOLUSD",1643990631122,1.01,107.95,107.82,4.632]
["bitfinex","SOLUSD",1643990631324,1.01,107.95,107.83,46.34672963]
["bitfinex","SOLUSD",1643990631325,40.74569915,107.94,107.83,46.34672963]
["bitfinex","SOLUSD",1643990631523,1.01,107.93,107.83,46.34672963]
["bitfinex","SOLUSD",1643990631721,52.35045285,107.92,107.83,46.34672963]
["bitfinex","SOLUSD",1643990631924,1.01,107.93,107.83,46.34672963]
["bitfinex","SOLUSD",1643990631925,13.9154,107.9,107.83,46.34672963]
["bitfinex","SOLUSD",1643990632121,1.01,107.89,107.83,46.34672963]
["bitfinex","SOLUSD",1643990632925,1.01,107.89,107.77,72.3582]
["bitfinex","SOLUSD",1643990633123,1.01,107.89,107.77,78.3582]
["bitfinex","SOLUSD",1643990633329,7.01,107.89,107.77,78.3582]
["bitfinex","SOLUSD",1643990633527,1.01,107.89,107.77,29.5237]
["bitfinex","SOLUSD",1643990633728,7.01,107.89,107.77,29.5237]
["bitfinex","SOLUSD",1643990633930,43.29988638,107.88,107.78,40.18648135]
["bitfinex","SOLUSD",1643990634128,1.01,107.87,107.78,40.18648135]
["bitfinex","SOLUSD",1643990634328,46.21822165,107.86,107.78,40.18648135]
["bitfinex","SOLUSD",1643990634532,1.01,107.87,107.78,40.18648135]
["bitfinex","SOLUSD",1643990634927,13.9196,107.85,107.78,40.18648135]
["bitfinex","SOLUSD",1643990635731,13.9196,107.85,107.79,6.82177]
["bitfinex","SOLUSD",1643990636029,14.9271,107.87,107.79,6.82177]
["bitfinex","SOLUSD",1643990636628,14.9271,107.87,107.8,48.64641424]
["bitfinex","SOLUSD",1643990636833,1.01,107.87,107.8,48.89641424]
["bitfinex","SOLUSD",1643990637029,1.01,107.87,107.8,48.64641424]
["bitfinex","SOLUSD",1643990637233,47.37058025,107.87,107.8,48.64641424]
["bitfinex","SOLUSD",1643990637831,1.01,107.87,107.8,48.64641424]
["bitfinex","SOLUSD",1643990638028,1.01,107.9,107.8,48.89641424]
["bitfinex","SOLUSD",1643990638229,14.089,107.93,107.8,54.89641424]
["bitfinex","SOLUSD",1643990638428,1.01,107.94,107.81,50.7143]
["bitfinex","SOLUSD",1643990638630,1.01,107.94,107.81,135.2611]
["bitfinex","SOLUSD",1643990638832,1.01,107.94,107.82,100.83672457]
["bitfinex","SOLUSD",1643990639029,1.01,107.94,107.83,4.634]
["bitfinex","SOLUSD",1643990639229,1.01,107.94,107.83,4.884]
["bitfinex","SOLUSD",1643990639431,1.01,107.94,107.83,10.884]
["bitfinex","SOLUSD",1643990639833,52.56553454,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990640032,1.01,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990640232,1.01,107.94,107.84,61.28457892]
["bitfinex","SOLUSD",1643990641034,38.65477106,107.94,107.84,61.28457892]
["bitfinex","SOLUSD",1643990642036,38.65477106,107.94,107.84,61.03457892]
["bitfinex","SOLUSD",1643990642239,38.65477106,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990642240,61.92558305,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990643038,64.43574241,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990643239,55.07323042,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990643439,52.56307106,107.94,107.84,41.12837892]
["bitfinex","SOLUSD",1643990643640,52.56307106,107.94,107.84,41.37837892]
["bitfinex","SOLUSD",1643990643838,52.56307106,107.94,107.84,47.37837892]
["bitfinex","SOLUSD",1643990644038,14.9183,107.94,107.84,47.37837892]
["bitfinex","SOLUSD",1643990644239,1.01,107.94,107.84,61.28467892]
["bitfinex","SOLUSD",1643990645457,14.9385,107.97,107.84,61.28467892]
["bitfinex","SOLUSD",1643990645659,1.01,107.97,107.84,117.07467892]
["bitfinex","SOLUSD",1643990645859,1.01,107.97,107.89,13.9001]
["bitfinex","SOLUSD",1643990646059,1.01,108.0,107.9,52.33263139]
["bitfinex","SOLUSD",1643990646260,1.01,108.0,107.9,52.58263139]
["bitfinex","SOLUSD",1643990646560,1.01,108.0,107.9,58.58263139]
["bitfinex","SOLUSD",1643990647362,1.01,108.0,107.91,13.898]
["bitfinex","SOLUSD",1643990647566,9.31898664,108.0,107.92,48.66068731]
["bitfinex","SOLUSD",1643990648361,1.01,108.01,107.92,48.91068731]
["bitfinex","SOLUSD",1643990648863,46.33,108.04,107.92,48.91068731]
["bitfinex","SOLUSD",1643990648864,1.01,108.04,107.92,48.91068731]
["bitfinex","SOLUSD",1643990649062,7.01,108.04,107.92,54.91068731]
["bitfinex","SOLUSD",1643990649261,48.43354655,108.03,107.92,48.66068731]
["bitfinex","SOLUSD",1643990649461,49.44354655,108.03,107.92,48.66068731]
["bitfinex","SOLUSD",1643990649663,49.44354655,108.03,107.92,48.91068731]
["bitfinex","SOLUSD",1643990650264,49.44354655,108.03,107.92,48.66068731]
["bitfinex","SOLUSD",1643990650665,13.8992,108.01,107.92,48.91068731]
["bitfinex","SOLUSD",1643990650880,39.53050473,108.01,107.92,48.91068731]
["bitfinex","SOLUSD",1643990653174,53.42930473,108.01,107.89,62.3921]
["bitfinex","SOLUSD",1643990653373,7.07641,108.0,107.89,48.4921]
["bitfinex","SOLUSD",1643990653570,1.01,107.99,107.89,48.4921]
["bitfinex","SOLUSD",1643990653769,8.08641,107.99,107.89,48.4921]
["bitfinex","SOLUSD",1643990653969,7.07641,107.98,107.89,48.4921]
["bitfinex","SOLUSD",1643990654169,38.2209172,107.97,107.9,50.46241204]
["bitfinex","SOLUSD",1643990654371,7.07641,107.96,107.9,50.46241204]
["bitfinex","SOLUSD",1643990654577,29.07470923,108.05,107.9,50.46241204]
["bitfinex","SOLUSD",1643990654771,15.1269,108.05,107.91,2.51015936]
["bitfinex","SOLUSD",1643990655174,15.1269,108.05,107.91,8.51015936]
["bitfinex","SOLUSD",1643990655374,24.49079567,108.04,107.92,40.14667812]
["bitfinex","SOLUSD",1643990655670,13.8966,108.03,107.92,60.04247812]
["bitfinex","SOLUSD",1643990655874,13.8966,108.03,107.92,46.39667812]
["bitfinex","SOLUSD",1643990656073,1.01,108.05,107.92,46.39667812]
["bitfinex","SOLUSD",1643990656279,0.46476359,108.1,107.93,107.17137831]
["bitfinex","SOLUSD",1643990656474,0.46476359,108.1,107.98,0.32187709]
["bitfinex","SOLUSD",1643990656882,0.46476359,108.1,107.98,123.4643186]
["bitfinex","SOLUSD",1643990657178,0.46476359,108.1,108.02,39.45025084]
["bitfinex","SOLUSD",1643990657580,0.46476359,108.1,108.02,45.70025084]
["bitfinex","SOLUSD",1643990657976,0.46476359,108.1,108.02,39.70025084]
["bitfinex","SOLUSD",1643990659375,0.46476359,108.1,108.02,53.58305084]
["bitfinex","SOLUSD",1643990660082,0.46476359,108.1,108.02,50.60557754]
["bitfinex","SOLUSD",1643990660383,0.46476359,108.1,108.02,36.72277754]
["bitfinex","SOLUSD",1643990660581,0.46476359,108.1,108.02,36.47277754]
["bitfinex","SOLUSD",1643990661182,0.46476359,108.1,108.02,36.72277754]
["bitfinex","SOLUSD",1643990662084,0.46476359,108.1,107.98,426.29392377]
["bitfinex","SOLUSD",1643990662292,2.97492295,108.1,107.98,378.95282377]
["bitfinex","SOLUSD",1643990662485,3.98492295,108.1,107.98,378.95282377]
["bitfinex","SOLUSD",1643990662685,1.47476359,108.1,107.98,378.95282377]
["bitfinex","SOLUSD",1643990663098,33.97478769,108.1,107.99,44.67925391]
["bitfinex","SOLUSD",1643990663709,50.37304705,108.1,107.99,44.67925391]
["bitfinex","SOLUSD",1643990663908,56.37304705,108.1,107.99,44.67925391]
["bitfinex","SOLUSD",1643990665009,53.86288769,108.1,107.99,44.67925391]
["bitfinex","SOLUSD",1643990665209,53.86288769,108.1,107.99,44.92925391]
["bitfinex","SOLUSD",1643990665809,39.97478769,108.1,107.99,58.81635391]
["bitfinex","SOLUSD",1643990666109,39.97478769,108.1,107.99,64.81635391]
["bitfinex","SOLUSD",1643990667010,7.47476359,108.1,107.99,64.81635391]
["bitfinex","SOLUSD",1643990667309,7.54117359,108.1,107.99,64.81635391]
["bitfinex","SOLUSD",1643990668317,7.54117359,108.1,108.0,2.51015936]
["bitfinex","SOLUSD",1643990668519,7.54117359,108.1,108.03,13.8809]
["bitfinex","SOLUSD",1643990668713,7.54117359,108.1,108.03,20.1309]
["bitfinex","SOLUSD",1643990668913,7.54117359,108.1,108.03,14.1309]
["bitfinex","SOLUSD",1643990669113,7.54117359,108.1,108.04,37.83746468]
["bitfinex","SOLUSD",1643990669316,7.54117359,108.1,108.04,38.08746468]
["bitfinex","SOLUSD",1643990671117,40.29399675,108.1,108.04,38.08746468]
["bitfinex","SOLUSD",1643990671818,7.54117359,108.1,108.04,38.08746468]
["bitfinex","SOLUSD",1643990672019,7.54117359,108.1,108.04,37.83746468]
["bitfinex","SOLUSD",1643990672318,7.54117359,108.1,107.99,54.0851]
["bitfinex","SOLUSD",1643990672719,49.96330058,108.14,108.1,492.45882641]
["bitfinex","SOLUSD",1643990673125,13.8872,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990673323,1.01,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990673721,0.51,108.13,108.11,6.06429997]
["bitfinex","SOLUSD",1643990674123,14.3945,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990674723,20.3945,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990675122,63.43921876,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990675322,20.3945,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990675524,6.51,108.13,108.11,3.0321]
["bitfinex","SOLUSD",1643990675725,6.51,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990675923,0.51,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990676922,14.3945,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990677322,42.54973096,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990678022,14.3945,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990678624,0.51,108.13,108.1,492.45882641]
["bitfinex","SOLUSD",1643990678825,0.51,108.13,108.1,537.70900375]
["bitfinex","SOLUSD",1643990679225,0.15474122,108.14,108.1,537.70900375]
["bitfinex","SOLUSD",1643990679425,0.15474122,108.14,108.11,6.06429997]
["bitfinex","SOLUSD",1643990680024,0.15474122,108.14,108.1,492.45882641]
["bitfinex","SOLUSD",1643990680627,42.90205506,108.14,108.1,492.45882641]
["bitfinex","SOLUSD",1643990681026,1.01,108.13,108.1,201.57213625]
["bitfinex","SOLUSD",1643990681328,0.96,108.12,107.97,465.41760117]
["bitfinex","SOLUSD",1643990681527,0.96,108.12,107.94,278.96596797]
["bitfinex","SOLUSD",1643990681735,18.33851926,108.12,107.94,276.433]
["bitfinex","SOLUSD",1643990681928,0.96,108.11,107.95,95.5910381]
["bitfinex","SOLUSD",1643990682130,0.96,108.12,107.96,70.4071]
["bitfinex","SOLUSD",1643990682328,13.8938,108.08,107.97,67.78746189]
["bitfinex","SOLUSD",1643990682729,0.96,108.12,107.98,2.51015936]
["bitfinex","SOLUSD",1643990682935,0.15474122,108.14,108.01,44.69286341]
["bitfinex","SOLUSD",1643990683228,0.15474122,108.14,108.01,97.03456341]
["bitfinex","SOLUSD",1643990683829,14.03764122,108.14,108.02,13.8833]
["bitfinex","SOLUSD",1643990684030,14.03764122,108.14,108.03,47.03539619]
["bitfinex","SOLUSD",1643990684031,14.99764122,108.14,108.03,47.03539619]
["bitfinex","SOLUSD",1643990684230,15.46780058,108.14,108.01,46.3417]
["bitfinex","SOLUSD",1643990684430,2.04,108.13,108.01,46.3417]
["bitfinex","SOLUSD",1643990684630,0.96,108.12,108.01,46.3417]
["bitfinex","SOLUSD",1643990684831,0.96,108.12,107.96,100.0712]
["bitfinex","SOLUSD",1643990685030,2.04,108.11,107.96,106.0712]
["bitfinex","SOLUSD",1643990685231,2.5,108.11,107.97,87.15089187]
["bitfinex","SOLUSD",1643990685838,13.8913,108.09,107.97,87.15089187]
["bitfinex","SOLUSD",1643990686034,0.96,108.08,107.97,87.15089187]
["bitfinex","SOLUSD",1643990687835,13.8943,108.05,107.97,38.68649187]
["bitfinex","SOLUSD",1643990688536,15.9343,108.05,107.97,38.68649187]
["bitfinex","SOLUSD",1643990688831,16.8943,108.05,107.97,38.68649187]
["bitfinex","SOLUSD",1643990689231,14.8543,108.05,107.97,38.68649187]
["bitfinex","SOLUSD",1643990690233,14.8543,108.05,107.94,72.4066]
["bitfinex","SOLUSD",1643990690635,16.86445936,108.05,107.94,72.4066]
["bitfinex","SOLUSD",1643990691038,13.8943,108.05,107.94,72.4066]
["bitfinex","SOLUSD",1643990691235,13.8943,108.05,107.95,50.53541072]
["bitfinex","SOLUSD",1643990691436,14.7343,108.05,107.95,50.53541072]
["bitfinex","SOLUSD",1643990692039,0.94031872,108.04,107.93,23.1844]
["bitfinex","SOLUSD",1643990692338,13.9037,108.01,107.91,22.7717]
["bitfinex","SOLUSD",1643990692539,0.84,108.0,107.89,4.628]
["bitfinex","SOLUSD",1643990692739,0.84,108.0,107.85,2.53296797]
["bitfinex","SOLUSD",1643990692938,1.83345651,108.0,107.85,2.53296797]
["bitfinex","SOLUSD",1643990693140,3.32031872,108.0,107.86,48.68306523]
["bitfinex","SOLUSD",1643990693341,13.9086,107.97,107.86,48.68306523]
["bitfinex","SOLUSD",1643990693544,0.84,107.96,107.86,48.68306523]
["bitfinex","SOLUSD",1643990694140,0.84,107.96,107.83,72.1016]
["bitfinex","SOLUSD",1643990694343,13.9115,107.93,107.83,24.3646]
["bitfinex","SOLUSD",1643990694543,0.84,107.92,107.8,2.53296797]
["bitfinex","SOLUSD",1643990694943,0.84,107.92,107.79,29.68687605]
["bitfinex","SOLUSD",1643990695141,0.84,107.92,107.81,51.50089708]
["bitfinex","SOLUSD",1643990695342,0.84,107.92,107.83,13.9069]
["bitfinex","SOLUSD",1643990695542,0.84,107.95,107.84,40.22535708]
["bitfinex","SOLUSD",1643990695748,0.84,107.95,107.84,40.47535708]
["bitfinex","SOLUSD",1643990696045,0.84,107.95,107.84,42.73551644]
["bitfinex","SOLUSD",1643990696243,0.84,107.95,107.84,40.22535708]
["bitfinex","SOLUSD",1643990697445,14.7493,107.95,107.84,40.22535708]
["bitfinex","SOLUSD",1643990697944,20.7493,107.95,107.84,40.22535708]
["bitfinex","SOLUSD",1643990699150,13.9193,107.91,107.84,40.22535708]
["bitfinex","SOLUSD",1643990699349,0.84,107.92,107.84,40.47535708]
["bitfinex","SOLUSD",1643990699549,0.84,107.92,107.84,40.22535708]
["bitfinex","SOLUSD",1643990700150,14.7543,107.92,107.84,40.22535708]
["bitfinex","SOLUSD",1643990700549,20.7543,107.92,107.84,40.22535708]
["bitfinex","SOLUSD",1643990700749,20.7543,107.92,107.81,402.49851935]
["bitfinex","SOLUSD",1643990700950,36.40100658,107.92,107.81,402.49851935]
["bitfinex","SOLUSD",1643990701157,38.8813253,107.92,107.79,23.6441]
["bitfinex","SOLUSD",1643990701349,40.32255023,107.92,107.79,23.6441]
["bitfinex","SOLUSD",1643990701751,40.32255023,107.92,107.8,41.22083255]
["bitfinex","SOLUSD",1643990702350,37.84223151,107.92,107.8,41.22083255]
["bitfinex","SOLUSD",1643990703152,22.19552493,107.92,107.8,41.22083255]
["bitfinex","SOLUSD",1643990703450,2.48031872,107.91,107.8,41.22083255]
["bitfinex","SOLUSD",1643990703755,14.7562,107.9,107.8,41.22083255]
["bitfinex","SOLUSD",1643990703950,0.84,107.89,107.8,41.22083255]
["bitfinex","SOLUSD",1643990704151,0.84,107.89,107.8,43.98099191]
["bitfinex","SOLUSD",1643990704361,0.84,107.93,107.81,4.636]
["bitfinex","SOLUSD",1643990704573,6.0,107.92,107.82,46.72915118]
["bitfinex","SOLUSD",1643990704774,6.84,107.92,107.82,46.72915118]
["bitfinex","SOLUSD",1643990704971,20.7545,107.92,107.82,46.72915118]
["bitfinex","SOLUSD",1643990705173,13.8287,107.98,107.82,55.48931054]
["bitfinex","SOLUSD",1643990705471,14.8657,107.95,107.82,55.48931054]
["bitfinex","SOLUSD",1643990705673,14.8657,107.95,107.82,52.97915118]
["bitfinex","SOLUSD",1643990706073,0.84,107.95,107.83,58.30015936]
["bitfinex","SOLUSD",1643990706276,13.6438,108.01,107.85,97.14705568]
["bitfinex","SOLUSD",1643990706277,0.84,108.0,107.85,97.14705568]
["bitfinex","SOLUSD",1643990706473,0.84,108.0,107.87,44.05270726]
["bitfinex","SOLUSD",1643990706675,0.84,108.0,107.87,50.05270726]
["bitfinex","SOLUSD",1643990706872,0.84,108.0,107.87,50.30270726]
["bitfinex","SOLUSD",1643990707273,0.84,108.0,107.87,64.20370726]
["bitfinex","SOLUSD",1643990707473,13.8992,108.03,107.87,66.71386662]
["bitfinex","SOLUSD",1643990707674,0.84,108.04,107.89,50.7338646]
["bitfinex","SOLUSD",1643990707875,0.84,108.04,107.91,42.63412509]
["bitfinex","SOLUSD",1643990708076,14.4332,108.04,107.91,72.13792509]
["bitfinex","SOLUSD",1643990708273,14.4332,108.04,107.91,72.38792509]
["bitfinex","SOLUSD",1643990708478,14.4332,108.04,107.91,66.13792509]
["bitfinex","SOLUSD",1643990708677,14.4332,108.04,107.91,66.38792509]
["bitfinex","SOLUSD",1643990708878,44.49148435,108.04,107.91,66.13792509]
["bitfinex","SOLUSD",1643990709277,2.08152523,108.03,107.91,66.13792509]
["bitfinex","SOLUSD",1643990709575,0.84,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990709775,16.99948435,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990709979,14.7405,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990710177,20.7405,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990711477,20.7405,108.02,107.91,66.38792509]
["bitfinex","SOLUSD",1643990711877,20.7405,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990712279,6.84,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990712676,0.84,108.02,107.91,66.13792509]
["bitfinex","SOLUSD",1643990713278,0.84,108.02,107.91,66.38792509]
["bitfinex","SOLUSD",1643990713779,9.31694533,108.06,107.91,136.07332509]
["bitfinex","SOLUSD",1643990713980,13.8321,108.1,107.92,13.73015936]
["bitfinex","SOLUSD",1643990713981,15.14053158,108.1,107.92,13.73015936]
["bitfinex","SOLUSD",1643990714179,0.962265,108.1,107.94,44.4716132]
["bitfinex","SOLUSD",1643990714378,1.802265,108.1,107.96,43.28019837]
["bitfinex","SOLUSD",1643990714580,1.802265,108.1,107.97,48.0517]
["bitfinex","SOLUSD",1643990714779,1.802265,108.1,107.98,41.58070958]
["bitfinex","SOLUSD",1643990715177,1.802265,108.1,107.98,55.71740958]
["bitfinex","SOLUSD",1643990716193,1.802265,108.1,107.98,41.58070958]
["bitfinex","SOLUSD",1643990716384,7.802265,108.1,107.98,41.58070958]
["bitfinex","SOLUSD",1643990717381,10.28258372,108.1,107.98,41.58070958]
["bitfinex","SOLUSD",1643990717581,7.802265,108.1,107.98,55.46830958]
["bitfinex","SOLUSD",1643990717982,1.802265,108.1,107.98,60.09530958]
["bitfinex","SOLUSD",1643990718182,1.802265,108.1,107.98,62.60546894]
["bitfinex","SOLUSD",1643990718381,1.802265,108.1,107.98,68.85546894]
["bitfinex","SOLUSD",1643990718582,1.802265,108.1,107.98,52.20770958]
["bitfinex","SOLUSD",1643990719084,1.802265,108.1,107.98,47.58070958]
["bitfinex","SOLUSD",1643990719483,7.802265,108.1,107.98,47.58070958]
["bitfinex","SOLUSD",1643990719882,7.802265,108.1,107.98,61.46850958]
["bitfinex","SOLUSD",1643990720084,0.962265,108.1,107.99,2.51015936]
["bitfinex","SOLUSD",1643990720286,0.962265,108.1,108.0,41.53399148]
["bitfinex","SOLUSD",1643990720487,0.962265,108.1,108.02,49.49054861]
["bitfinex","SOLUSD",1643990720787,0.962265,108.1,108.02,49.74054861]
["bitfinex","SOLUSD",1643990721788,0.962265,108.1,108.02,63.62144861]
["bitfinex","SOLUSD",1643990722189,0.962265,108.1,108.02,566.05233776]
["bitfinex","SOLUSD",1643990722788,0.4833975,108.1,108.02,568.56249712]
["bitfinex","SOLUSD",1643990722989,0.15474122,108.14,108.03,170.0]
["bitfinex","SOLUSD",1643990723190,1.11700622,108.14,108.04,59.13514958]
["bitfinex","SOLUSD",1643990723390,1.11700622,108.14,108.04,61.64530894]
["bitfinex","SOLUSD",1643990723589,1.11700622,108.14,108.04,67.89530894]
["bitfinex","SOLUSD",1643990723790,1.11700622,108.14,108.04,65.38514958]
["bitfinex","SOLUSD",1643990724191,1.11700622,108.14,108.04,67.89530894]
["bitfinex","SOLUSD",1643990724889,1.11700622,108.14,108.04,65.38514958]
["bitfinex","SOLUSD",1643990725290,1.11700622,108.14,108.04,45.25524958]
["bitfinex","SOLUSD",1643990725589,7.86700622,108.14,108.04,45.25524958]
["bitfinex","SOLUSD",1643990725790,1.86700622,108.14,108.04,51.25524958]
["bitfinex","SOLUSD",1643990725988,7.86700622,108.14,108.04,51.25524958]
["bitfinex","SOLUSD",1643990726190,1.11700622,108.14,108.04,51.25524958]
["bitfinex","SOLUSD",1643990726391,1.11700622,108.14,108.04,53.76540894]
["bitfinex","SOLUSD",1643990726591,1.11700622,108.14,108.04,67.64510894]
["bitfinex","SOLUSD",1643990726794,1.11700622,108.14,108.04,65.38494958]
["bitfinex","SOLUSD",1643990727096,1.11700622,108.14,108.06,37.4187657]
["bitfinex","SOLUSD",1643990727300,47.56503158,108.23,108.08,51.85862578]
["bitfinex","SOLUSD",1643990727500,0.009606,108.15,108.08,100.18742578]
["bitfinex","SOLUSD",1643990727702,0.238424,108.17,108.12,215.14531938]
["bitfinex","SOLUSD",1643990727900,0.006848,108.17,108.12,215.14531938]
["bitfinex","SOLUSD",1643990728100,0.006848,108.17,108.16,223.57350265]
["bitfinex","SOLUSD",1643990728302,0.006848,108.17,108.16,229.88780262]
["bitfinex","SOLUSD",1643990728500,0.006848,108.17,108.16,232.93796198]
["bitfinex","SOLUSD",1643990728899,0.006848,108.17,108.16,238.29200262]
["bitfinex","SOLUSD",1643990729099,0.006848,108.17,108.16,68.04200262]
["bitfinex","SOLUSD",1643990729304,0.006848,108.17,108.16,54.42780262]
["bitfinex","SOLUSD",1643990730007,0.006848,108.17,108.16,459.91116217]
["bitfinex","SOLUSD",1643990730403,0.0079805,108.17,108.16,459.66116217]
["bitfinex","SOLUSD",1643990730602,0.0079805,108.17,108.16,6.06429997]
["bitfinex","SOLUSD",1643990731603,0.0079805,108.17,108.16,176.06429997]
["bitfinex","SOLUSD",1643990732707,0.0079805,108.17,108.16,176.31429997]
["bitfinex","SOLUSD",1643990732906,0.0079805,108.17,108.16,6.06429997]
["bitfinex","SOLUSD",1643990733308,0.0079805,108.17,108.16,6.31429997]
["bitfinex","SOLUSD",1643990733706,0.0079805,108.17,108.16,91.06429997]
["bitfinex","SOLUSD",1643990734106,0.0079805,108.17,108.16,91.31429997]
["bitfinex","SOLUSD",1643990734308,0.0079805,108.17,108.16,91.06429997]
["bitfinex","SOLUSD",1643990734508,0.0079805,108.17,108.16,91.31429997]
["bitfinex","SOLUSD",1643990734707,0.0079805,108.17,108.16,6.06429997]
["bitfinex","SOLUSD",1643990735310,0.0079805,108.17,108.16,6.31429997]
["bitfinex","SOLUSD",1643990735508,0.75,108.25,108.17,0.4688675]
["bitfinex","SOLUSD",1643990735709,1.223152,108.25,108.17,0.4688675]
["bitfinex","SOLUSD",1643990736512,1.223152,108.25,108.16,39.63434549]
["bitfinex","SOLUSD",1643990737112,1.223152,108.25,108.16,39.88434549]
["bitfinex","SOLUSD",1643990737310,1.223152,108.25,108.14,72.1868]
["bitfinex","SOLUSD",1643990737710,2.51015936,108.24,108.14,23.858]
["bitfinex","SOLUSD",1643990737918,0.75,108.23,108.14,23.858]
["bitfinex","SOLUSD",1643990738333,0.75,108.23,108.11,47.8971]
["bitfinex","SOLUSD",1643990738530,46.2564,108.22,108.12,6.80095]
["bitfinex","SOLUSD",1643990738730,47.0064,108.22,108.12,6.80095]
["bitfinex","SOLUSD",1643990739329,47.0064,108.22,108.13,52.58536596]
["bitfinex","SOLUSD",1643990739530,13.875,108.21,108.14,6.79969]
["bitfinex","SOLUSD",1643990739932,14.625,108.21,108.09,24.3197]
["bitfinex","SOLUSD",1643990740130,2.51015936,108.2,108.09,24.3197]
["bitfinex","SOLUSD",1643990740333,0.75,108.19,108.09,31.12254]
["bitfinex","SOLUSD",1643990740529,1.223152,108.19,108.09,31.12254]
["bitfinex","SOLUSD",1643990740733,1.223152,108.19,108.1,41.46790435]
["bitfinex","SOLUSD",1643990740931,13.8803,108.17,108.11,6.80158]
["bitfinex","SOLUSD",1643990741433,14.353452,108.17,108.11,6.80158]
["bitfinex","SOLUSD",1643990741630,14.353452,108.17,108.12,48.25719079]
["bitfinex","SOLUSD",1643990741830,0.473152,108.17,108.13,6.80032]
["bitfinex","SOLUSD",1643990742337,0.473152,108.17,108.06,46.6192]
["bitfinex","SOLUSD",1643990742529,2.98331136,108.17,108.06,53.42393]
["bitfinex","SOLUSD",1643990742731,3.64331136,108.17,108.06,53.42393]
["bitfinex","SOLUSD",1643990743131,2.98331136,108.17,108.07,44.96607862]
["bitfinex","SOLUSD",1643990743431,0.473152,108.17,108.08,6.80347]
["bitfinex","SOLUSD",1643990743632,0.66,108.16,108.09,42.37057209]
["bitfinex","SOLUSD",1643990744630,1.133152,108.16,108.09,42.37057209]
["bitfinex","SOLUSD",1643990745032,15.014952,108.16,108.04,24.15683974]
["bitfinex","SOLUSD",1643990745232,2.51015936,108.15,108.04,22.8644]
["bitfinex","SOLUSD",1643990745434,0.66,108.14,108.04,22.8644]
["bitfinex","SOLUSD",1643990745934,0.66,108.14,108.05,44.48094315]
["bitfinex","SOLUSD",1643990747137,14.5442,108.14,108.05,91.79154315]
["bitfinex","SOLUSD",1643990747339,14.5442,108.14,108.05,44.48094315]
["bitfinex","SOLUSD",1643990747736,0.473152,108.16,108.05,44.48094315]
["bitfinex","SOLUSD",1643990747938,0.473152,108.16,108.06,2.51015936]
["bitfinex","SOLUSD",1643990748135,0.473152,108.16,108.07,67.01]
["bitfinex","SOLUSD",1643990748339,0.473152,108.16,108.08,45.87016275]
["bitfinex","SOLUSD",1643990748537,0.473152,108.16,108.08,53.00432211]
["bitfinex","SOLUSD",1643990748939,0.473152,108.16,108.08,96.67706275]
["bitfinex","SOLUSD",1643990749139,0.473152,108.16,108.08,92.05306275]
["bitfinex","SOLUSD",1643990751043,14.354852,108.16,108.08,92.05306275]
["bitfinex","SOLUSD",1643990751242,15.014852,108.16,108.08,45.87016275]
["bitfinex","SOLUSD",1643990752642,1.133152,108.16,108.08,45.87016275]
["bitfinex","SOLUSD",1643990753142,15.72143158,108.22,108.09,170.0]
["bitfinex","SOLUSD",1643990753143,13.753,108.22,108.09,170.0]
["bitfinex","SOLUSD",1643990753340,7.07641,108.21,108.1,50.89133738]
["bitfinex","SOLUSD",1643990753740,20.95141,108.21,108.1,50.89133738]
["bitfinex","SOLUSD",1643990754544,21.61141,108.21,108.1,50.89133738]
["bitfinex","SOLUSD",1643990754745,22.91984158,108.21,108.1,50.89133738]
["bitfinex","SOLUSD",1643990754947,21.61141,108.21,108.1,50.89133738]
["bitfinex","SOLUSD",1643990755551,21.61141,108.21,108.09,22.6504]
["bitfinex","SOLUSD",1643990755749,2.48031872,108.2,108.09,22.6504]
["bitfinex","SOLUSD",1643990755949,13.884,108.17,108.06,25.52793974]
["bitfinex","SOLUSD",1643990756150,13.884,108.17,108.06,24.2355]
["bitfinex","SOLUSD",1643990756349,14.544,108.17,108.06,24.2355]
["bitfinex","SOLUSD",1643990756550,14.544,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990756750,17.02431872,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990757350,24.10072872,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990757554,21.62041,108.17,108.07,41.01783547]
["bitfinex","SOLUSD",1643990758752,21.62041,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990759853,14.544,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990760451,13.884,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990760651,13.8776,108.19,108.07,40.76783547]
["bitfinex","SOLUSD",1643990760851,7.07641,108.17,108.07,66.16867521]
["bitfinex","SOLUSD",1643990761654,20.95621,108.17,108.07,66.16867521]
["bitfinex","SOLUSD",1643990762052,20.95621,108.17,108.07,65.91867521]
["bitfinex","SOLUSD",1643990762254,20.95621,108.17,108.07,64.62623547]
["bitfinex","SOLUSD",1643990762454,20.95621,108.17,108.07,40.76783547]
["bitfinex","SOLUSD",1643990762855,20.95621,108.17,108.07,42.06027521]
["bitfinex","SOLUSD",1643990763256,7.07641,108.17,108.07,42.06027521]
["bitfinex","SOLUSD",1643990763660,7.07641,108.17,108.09,50.20329737]
["bitfinex","SOLUSD",1643990764256,7.07641,108.17,108.09,51.49573711]
["bitfinex","SOLUSD",1643990765259,7.07641,108.17,108.09,51.74573711]
["bitfinex","SOLUSD",1643990765657,7.07641,108.17,108.09,50.20329737]
["bitfinex","SOLUSD",1643990766057,7.07641,108.17,108.09,51.49573711]
["bitfinex","SOLUSD",1643990766258,7.07641,108.17,108.09,50.20329737]
["bitfinex","SOLUSD",1643990766460,7.07641,108.17,108.07,5.91643974]
["bitfinex","SOLUSD",1643990766658,7.07641,108.17,108.07,4.624]
["bitfinex","SOLUSD",1643990766858,2.48031872,108.16,108.04,1.29243974]
["bitfinex","SOLUSD",1643990767059,9.04484158,108.15,108.02,1.29243974]
["bitfinex","SOLUSD",1643990767262,9.04484158,108.15,108.03,1.29243974]
["bitfinex","SOLUSD",1643990767460,13.887,108.13,108.03,39.42330509]
["bitfinex","SOLUSD",1643990767660,7.73641,108.12,108.03,38.13086535]
["bitfinex","SOLUSD",1643990767863,0.66,108.11,108.02,1.29243974]
["bitfinex","SOLUSD",1643990768060,7.07641,108.1,108.02,1.29243974]
["bitfinex","SOLUSD",1643990768266,0.66,108.09,107.99,1.29243974]
["bitfinex","SOLUSD",1643990768464,3.14031872,108.09,107.99,1.29243974]
["bitfinex","SOLUSD",1643990768666,0.66,108.09,107.98,1.29243974]
["bitfinex","SOLUSD",1643990768864,13.8962,108.07,107.99,39.12682403]
["bitfinex","SOLUSD",1643990769065,0.66,108.06,107.99,39.12682403]
["bitfinex","SOLUSD",1643990769266,0.66,108.06,107.97,1.29243974]
["bitfinex","SOLUSD",1643990769565,0.66,108.06,107.95,458.89919263]
["bitfinex","SOLUSD",1643990770164,0.66,108.06,107.95,1.29243974]
["bitfinex","SOLUSD",1643990770367,0.66,108.06,107.96,47.81680878]
["bitfinex","SOLUSD",1643990770566,13.8966,108.05,107.96,47.81680878]
["bitfinex","SOLUSD",1643990770766,14.5566,108.05,107.96,47.81680878]
["bitfinex","SOLUSD",1643990770968,0.66,108.05,107.96,47.81680878]
["bitfinex","SOLUSD",1643990772187,14.5572,108.05,107.96,47.81680878]
["bitfinex","SOLUSD",1643990772486,0.66,108.05,107.96,47.81680878]
["bitfinex","SOLUSD",1643990772688,0.66,108.08,107.97,2.51015936]
["bitfinex","SOLUSD",1643990772990,14.87023158,108.13,107.98,52.82957454]
["bitfinex","SOLUSD",1643990772991,0.66,108.09,107.98,52.82957454]
["bitfinex","SOLUSD",1643990773188,0.66,108.09,107.98,58.82957454]
["bitfinex","SOLUSD",1643990773390,0.66,108.09,107.98,61.5897339]
["bitfinex","SOLUSD",1643990773888,0.66,108.09,107.98,75.4778339]
["bitfinex","SOLUSD",1643990774488,0.66,108.09,107.98,76.77027364]
["bitfinex","SOLUSD",1643990774788,0.66,108.09,108.0,39.83496121]
["bitfinex","SOLUSD",1643990775187,0.66,108.09,108.0,40.08496121]
["bitfinex","SOLUSD",1643990776188,0.66,108.09,108.0,39.83496121]
["bitfinex","SOLUSD",1643990776488,14.5513,108.09,108.0,39.83496121]
["bitfinex","SOLUSD",1643990776890,2.51015936,108.08,107.97,4.627]
["bitfinex","SOLUSD",1643990777090,0.66,108.07,107.97,4.627]
["bitfinex","SOLUSD",1643990777290,17.57823657,108.07,107.97,4.627]
["bitfinex","SOLUSD",1643990777490,13.8975,108.05,107.97,4.627]
["bitfinex","SOLUSD",1643990777690,0.66,108.04,107.97,4.627]
["bitfinex","SOLUSD",1643990777993,20.05855529,108.04,107.89,1.29243974]
["bitfinex","SOLUSD",1643990778193,21.60879494,108.03,107.89,1.29243974]
["bitfinex","SOLUSD",1643990778393,14.5625,108.02,107.89,1.29243974]
["bitfinex","SOLUSD",1643990778691,31.48073657,108.02,107.88,22.631]
["bitfinex","SOLUSD",1643990778991,19.39855529,108.01,107.89,42.59712047]
["bitfinex","SOLUSD",1643990779191,0.66,108.0,107.89,42.59712047]
["bitfinex","SOLUSD",1643990779390,17.57823657,108.0,107.85,1.29243974]
["bitfinex","SOLUSD",1643990779597,19.39855529,107.99,107.86,6.81734]
["bitfinex","SOLUSD",1643990779801,0.66,107.98,107.86,6.81734]
["bitfinex","SOLUSD",1643990779998,14.5683,107.98,107.86,6.81734]
["bitfinex","SOLUSD",1643990780199,17.04861872,107.98,107.85,1.29243974]
["bitfinex","SOLUSD",1643990780400,17.04861872,107.98,107.86,41.1723791]
["bitfinex","SOLUSD",1643990780600,14.5683,107.98,107.86,41.1723791]
["bitfinex","SOLUSD",1643990781903,16.91823657,107.97,107.86,41.1723791]
["bitfinex","SOLUSD",1643990782104,13.9147,107.94,107.86,41.1723791]
["bitfinex","SOLUSD",1643990783004,13.9147,107.94,107.86,47.9897191]
["bitfinex","SOLUSD",1643990783204,0.66,107.93,107.86,47.9897191]
["bitfinex","SOLUSD",1643990783408,13.9133,107.92,107.86,47.9897191]
["bitfinex","SOLUSD",1643990783805,13.9133,107.92,107.82,1.29243974]
["bitfinex","SOLUSD",1643990784010,14.5733,107.92,107.83,6.81924]
["bitfinex","SOLUSD",1643990785606,14.5733,107.92,107.8,69.6386]
["bitfinex","SOLUSD",1643990785806,14.5733,107.92,107.81,47.03362381]
["bitfinex","SOLUSD",1643990786110,31.18342526,107.92,107.8,22.6088]
["bitfinex","SOLUSD",1643990786306,31.18342526,107.92,107.77,1.29243974]
["bitfinex","SOLUSD",1643990786307,2.48031872,107.91,107.77,1.29243974]
["bitfinex","SOLUSD",1643990786508,13.9221,107.87,107.76,82.0263]
["bitfinex","SOLUSD",1643990786709,0.66,107.86,107.76,82.0263]
["bitfinex","SOLUSD",1643990786908,0.66,107.86,107.77,47.90689101]
["bitfinex","SOLUSD",1643990787308,0.66,107.86,107.77,54.72993101]
["bitfinex","SOLUSD",1643990787510,14.581,107.86,107.77,54.72993101]
["bitfinex","SOLUSD",1643990788310,14.581,107.86,107.77,47.90689101]
["bitfinex","SOLUSD",1643990788712,14.581,107.86,107.77,48.15689101]
["bitfinex","SOLUSD",1643990789109,14.581,107.86,107.77,47.90689101]
["bitfinex","SOLUSD",1643990789911,7.07641,107.85,107.77,47.90689101]
["bitfinex","SOLUSD",1643990790311,7.07641,107.85,107.77,50.41705037]
["bitfinex","SOLUSD",1643990790512,0.66,107.88,107.77,55.30305037]
["bitfinex","SOLUSD",1643990790711,0.66,107.91,107.77,86.22785037]
["bitfinex","SOLUSD",1643990790914,7.07641,107.91,107.79,45.25580525]
["bitfinex","SOLUSD",1643990791114,7.07641,107.91,107.79,51.25580525]
["bitfinex","SOLUSD",1643990791316,7.07641,107.91,107.79,64.12656551]
["bitfinex","SOLUSD",1643990791317,20.99091,107.91,107.79,64.12656551]
["bitfinex","SOLUSD",1643990791515,0.66,107.9,107.79,58.12656551]
["bitfinex","SOLUSD",1643990792213,14.5758,107.9,107.79,44.21336551]
["bitfinex","SOLUSD",1643990792415,0.66,107.9,107.79,44.21336551]
["bitfinex","SOLUSD",1643990793820,0.66,107.93,107.8,2.51015936]
["bitfinex","SOLUSD",1643990794016,0.66,107.96,107.81,52.86105235]
["bitfinex","SOLUSD",1643990794215,14.1222,107.99,107.83,48.0631909]
["bitfinex","SOLUSD",1643990794216,0.66,107.97,107.83,48.0631909]
["bitfinex","SOLUSD",1643990794415,0.66,107.97,107.85,44.12860944]
["bitfinex","SOLUSD",1643990794821,14.567,107.97,107.85,44.37860944]
["bitfinex","SOLUSD",1643990795124,14.567,107.97,107.85,44.12860944]
["bitfinex","SOLUSD",1643990795521,2.51015936,107.96,107.85,44.12860944]
["bitfinex","SOLUSD",1643990795822,13.9108,107.94,107.85,44.12860944]
["bitfinex","SOLUSD",1643990797022,0.66,107.96,107.85,44.12860944]
["bitfinex","SOLUSD",1643990797222,0.66,107.98,107.85,45.67104918]
["bitfinex","SOLUSD",1643990797422,0.66,107.98,107.86,1.29243974]
["bitfinex","SOLUSD",1643990797622,0.66,107.98,107.87,47.08209103]
["bitfinex","SOLUSD",1643990797823,0.66,107.98,107.87,47.33209103]
["bitfinex","SOLUSD",1643990798252,14.5657,107.98,107.87,47.33209103]
["bitfinex","SOLUSD",1643990798448,0.66,107.98,107.87,47.33209103]
["bitfinex","SOLUSD",1643990799447,14.565,107.98,107.87,48.62453077]
["bitfinex","SOLUSD",1643990799648,14.565,107.98,107.87,47.33209103]
["bitfinex","SOLUSD",1643990800648,14.565,107.98,107.87,47.08209103]
["bitfinex","SOLUSD",1643990801048,30.05665387,107.98,107.87,47.08209103]
["bitfinex","SOLUSD",1643990802050,0.58,107.97,107.87,47.08209103]
["bitfinex","SOLUSD",1643990802252,13.9095,107.95,107.87,47.08209103]
["bitfinex","SOLUSD",1643990802452,14.4895,107.95,107.87,47.08209103]
["bitfinex","SOLUSD",1643990802650,0.58,107.95,107.87,47.08209103]
["bitfinex","SOLUSD",1643990802851,13.576,108.01,107.87,47.08209103]
["bitfinex","SOLUSD",1643990803055,0.58,108.0,107.87,48.37453077]
["bitfinex","SOLUSD",1643990803258,13.9043,107.99,107.87,48.37453077]
["bitfinex","SOLUSD",1643990803462,0.58,107.98,107.87,48.37453077]
["bitfinex","SOLUSD",1643990803658,0.58,107.97,107.87,48.62453077]
["bitfinex","SOLUSD",1643990804357,0.58,107.97,107.88,1.29243974]
["bitfinex","SOLUSD",1643990804558,0.58,107.97,107.89,48.50990489]
["bitfinex","SOLUSD",1643990804758,0.58,108.0,107.89,50.05234463]
["bitfinex","SOLUSD",1643990804959,14.191,108.02,107.9,1.29243974]
["bitfinex","SOLUSD",1643990805159,0.58,108.02,107.95,50.81072512]
["bitfinex","SOLUSD",1643990805958,13.9014,108.01,107.95,50.81072512]
["bitfinex","SOLUSD",1643990806857,13.9014,108.01,107.94,2.969953]
["bitfinex","SOLUSD",1643990807058,0.58,108.0,107.94,2.969953]
["bitfinex","SOLUSD",1643990807258,13.906,107.99,107.94,2.969953]
["bitfinex","SOLUSD",1643990807456,14.486,107.99,107.94,2.969953]
["bitfinex","SOLUSD",1643990808459,14.486,107.99,107.94,55.30617746]
["bitfinex","SOLUSD",1643990809458,13.9013,108.01,107.94,55.30617746]
["bitfinex","SOLUSD",1643990811361,0.51,108.04,107.94,55.30617746]
["bitfinex","SOLUSD",1643990811566,14.3584,108.07,107.94,55.55617746]
["bitfinex","SOLUSD",1643990812161,60.6797,108.07,107.94,70.7433172]
["bitfinex","SOLUSD",1643990812365,60.6797,108.07,107.94,70.4933172]
["bitfinex","SOLUSD",1643990812562,76.83135387,108.07,107.94,70.7433172]
["bitfinex","SOLUSD",1643990812767,76.83135387,108.07,107.94,94.8919172]
["bitfinex","SOLUSD",1643990813666,0.51,108.07,107.96,40.31307739]
["bitfinex","SOLUSD",1643990813863,0.51,108.07,107.96,54.20527739]
["bitfinex","SOLUSD",1643990814063,0.51,108.07,107.96,40.56307739]
["bitfinex","SOLUSD",1643990814665,14.4027,108.07,107.96,40.56307739]
["bitfinex","SOLUSD",1643990815664,14.4027,108.07,107.96,54.45557739]
["bitfinex","SOLUSD",1643990816466,14.4027,108.07,107.96,40.31307739]
["bitfinex","SOLUSD",1643990817267,30.55435387,108.07,107.95,24.2943]
["bitfinex","SOLUSD",1643990817467,30.55435387,108.07,107.94,28.41099274]
["bitfinex","SOLUSD",1643990817667,2.48031872,108.06,107.94,27.118553]
["bitfinex","SOLUSD",1643990817869,13.8982,108.03,107.94,27.118553]
["bitfinex","SOLUSD",1643990818267,13.8982,108.03,107.95,48.50897218]
["bitfinex","SOLUSD",1643990820270,13.8982,108.03,107.94,27.118553]
["bitfinex","SOLUSD",1643990820480,0.51,108.02,107.94,2.969953]
["bitfinex","SOLUSD",1643990820679,13.9028,108.0,107.94,2.969953]
["bitfinex","SOLUSD",1643990820871,0.51,107.99,107.94,2.969953]
["bitfinex","SOLUSD",1643990821275,0.51,107.99,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990821471,0.95870949,107.98,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990821674,0.51,107.97,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990821875,13.9077,107.96,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990822076,0.51,107.95,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990824677,46.8793,107.95,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990826076,0.51,107.95,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990827281,0.51,107.97,107.95,48.44702742]
["bitfinex","SOLUSD",1643990827480,0.51,107.98,107.95,48.44702742]
["bitfinex","SOLUSD",1643990828280,0.51,107.98,107.96,3.0321]
["bitfinex","SOLUSD",1643990828481,0.51,107.98,107.96,6.06429997]
["bitfinex","SOLUSD",1643990828685,0.51,107.98,107.97,52.17499948]
["bitfinex","SOLUSD",1643990828880,14.121,108.04,107.97,52.17499948]
["bitfinex","SOLUSD",1643990829081,0.51,108.01,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990829681,14.4106,108.01,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990833382,30.55607155,108.01,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990833683,14.4106,108.01,107.94,5.3e-05]
["bitfinex","SOLUSD",1643990834083,0.51,107.95,107.89,1.29243974]
["bitfinex","SOLUSD",1643990834285,3.02015936,107.92,107.85,1.31736816]
["bitfinex","SOLUSD",1643990834584,79.0,107.88,107.74,3.80368951]
["bitfinex","SOLUSD",1643990834788,1.31736816,107.85,107.77,1.31824939]
["bitfinex","SOLUSD",1643990834985,1.02,107.84,107.73,1.50641279]
["bitfinex","SOLUSD",1643990835185,0.51,107.84,107.73,1.50641279]
["bitfinex","SOLUSD",1643990835383,0.51,107.81,107.73,0.1881634]
["bitfinex","SOLUSD",1643990835583,13.9338,107.79,107.72,0.3763268]
["bitfinex","SOLUSD",1643990835784,0.51,107.78,107.72,0.3763268]
["bitfinex","SOLUSD",1643990835982,3.02015936,107.78,107.71,0.37637452]
["bitfinex","SOLUSD",1643990836184,4.17285327,107.78,107.71,0.37637452]
["bitfinex","SOLUSD",1643990836384,0.51,107.77,107.71,0.37637452]
["bitfinex","SOLUSD",1643990836585,0.51,107.76,107.71,0.37637452]
["bitfinex","SOLUSD",1643990838085,0.51,107.81,107.73,47.50681062]
["bitfinex","SOLUSD",1643990839083,13.9267,107.8,107.73,47.50681062]
["bitfinex","SOLUSD",1643990839282,0.51,107.81,107.73,47.50681062]
["bitfinex","SOLUSD",1643990839685,7.07641,107.8,107.73,47.50681062]
["bitfinex","SOLUSD",1643990840085,0.51,107.79,107.71,0.37637452]
["bitfinex","SOLUSD",1643990840286,7.07641,107.78,107.71,0.37637452]
["bitfinex","SOLUSD",1643990840487,7.58641,107.78,107.71,0.37637452]
["bitfinex","SOLUSD",1643990841485,7.58641,107.78,107.7,51.66902245]
["bitfinex","SOLUSD",1643990841685,13.9308,107.77,107.7,51.66902245]
["bitfinex","SOLUSD",1643990841887,7.58641,107.76,107.7,51.66902245]
["bitfinex","SOLUSD",1643990842087,7.58641,107.76,107.69,22.643]
["bitfinex","SOLUSD",1643990842488,10.06672872,107.76,107.69,22.643]
["bitfinex","SOLUSD",1643990842687,7.58641,107.76,107.69,22.643]
["bitfinex","SOLUSD",1643990843285,7.08641,107.76,107.69,22.643]
["bitfinex","SOLUSD",1643990843688,16.41431872,107.75,107.66,4.64]
["bitfinex","SOLUSD",1643990843886,7.58641,107.74,107.62,529.29872412]
["bitfinex","SOLUSD",1643990844086,7.58641,107.74,107.63,52.01568882]
["bitfinex","SOLUSD",1643990844286,7.58641,107.74,107.63,47.37268882]
["bitfinex","SOLUSD",1643990844486,7.58641,107.74,107.63,53.37268882]
["bitfinex","SOLUSD",1643990844686,7.58641,107.74,107.63,67.30778882]
["bitfinex","SOLUSD",1643990844887,7.58641,107.74,107.64,4.643]
["bitfinex","SOLUSD",1643990845087,7.58641,107.74,107.64,10.643]
["bitfinex","SOLUSD",1643990845589,7.58641,107.74,107.64,10.893]
["bitfinex","SOLUSD",1643990845994,7.58641,107.74,107.65,13.9321]
["bitfinex","SOLUSD",1643990846189,14.4411,107.77,107.66,4.642]
["bitfinex","SOLUSD",1643990846389,14.4411,107.77,107.67,49.90425368]
["bitfinex","SOLUSD",1643990846790,14.4411,107.77,107.67,50.15425368]
["bitfinex","SOLUSD",1643990847018,0.51,107.81,107.68,172.51015936]
["bitfinex","SOLUSD",1643990847192,0.51,107.83,107.68,172.76015936]
["bitfinex","SOLUSD",1643990847390,14.4333,107.83,107.68,178.76015936]
["bitfinex","SOLUSD",1643990847791,21.50971,107.83,107.68,178.76015936]
["bitfinex","SOLUSD",1643990847991,21.50971,107.83,107.68,176.25]
["bitfinex","SOLUSD",1643990848195,14.4333,107.83,107.68,176.25]
["bitfinex","SOLUSD",1643990848796,31.85566044,107.83,107.68,6.25]
["bitfinex","SOLUSD",1643990848994,34.33597916,107.83,107.68,6.25]
["bitfinex","SOLUSD",1643990849192,36.53307863,107.83,107.68,6.25]
["bitfinex","SOLUSD",1643990849393,14.4333,107.83,107.68,8.76015936]
["bitfinex","SOLUSD",1643990849593,14.4333,107.83,107.71,496.24653489]
["bitfinex","SOLUSD",1643990849793,14.4333,107.83,107.72,44.28069007]
["bitfinex","SOLUSD",1643990849996,31.85566044,107.83,107.72,44.28069007]
["bitfinex","SOLUSD",1643990850396,7.07641,107.82,107.72,44.28069007]
["bitfinex","SOLUSD",1643990850598,13.9284,107.79,107.72,44.28069007]
["bitfinex","SOLUSD",1643990850799,13.9284,107.79,107.72,44.53069007]
["bitfinex","SOLUSD",1643990851799,0.0084,107.79,107.72,44.28069007]
["bitfinex","SOLUSD",1643990852001,7.07641,107.8,107.72,44.53069007]
["bitfinex","SOLUSD",1643990852201,0.45,107.89,107.72,50.53069007]
["bitfinex","SOLUSD",1643990852400,0.45,107.88,107.73,2.51015936]
["bitfinex","SOLUSD",1643990852699,2.96015936,107.88,107.74,71.9157]
["bitfinex","SOLUSD",1643990853098,0.45,107.88,107.74,78.1657]
["bitfinex","SOLUSD",1643990853305,2.51015936,107.87,107.74,78.1657]
["bitfinex","SOLUSD",1643990853502,13.9194,107.86,107.74,92.0859]
["bitfinex","SOLUSD",1643990853700,14.3694,107.86,107.74,86.0859]
["bitfinex","SOLUSD",1643990853900,14.3694,107.86,107.74,72.1657]
["bitfinex","SOLUSD",1643990854402,2.48031872,107.85,107.74,72.1657]
["bitfinex","SOLUSD",1643990854621,2.48031872,107.85,107.74,71.9157]
["bitfinex","SOLUSD",1643990854622,13.9242,107.82,107.74,71.9157]
["bitfinex","SOLUSD",1643990854822,13.9242,107.82,107.74,72.1657]
["bitfinex","SOLUSD",1643990855020,13.9242,107.82,107.74,71.9157]
["bitfinex","SOLUSD",1643990857723,13.9242,107.82,107.74,72.1657]
["bitfinex","SOLUSD",1643990857923,9.5994,107.85,107.75,170.0]
["bitfinex","SOLUSD",1643990858123,83.44381914,107.96,107.79,0.30019564]
["bitfinex","SOLUSD",1643990858327,23.44478826,107.99,107.8,67.01]
["bitfinex","SOLUSD",1643990858523,23.59138826,107.99,107.81,101.25029864]
["bitfinex","SOLUSD",1643990858723,13.9041,107.99,107.85,0.31566196]
["bitfinex","SOLUSD",1643990858925,13.7953,108.01,107.88,13.9017]
["bitfinex","SOLUSD",1643990859123,13.7953,108.01,107.89,40.22709814]
["bitfinex","SOLUSD",1643990859322,13.7953,108.01,107.89,40.47709814]
["bitfinex","SOLUSD",1643990859824,13.9028,108.0,107.89,0.25]
["bitfinex","SOLUSD",1643990860023,13.9028,108.0,107.84,23.1409]
["bitfinex","SOLUSD",1643990860224,0.45,107.99,107.84,23.1409]
["bitfinex","SOLUSD",1643990860424,0.45,107.99,107.84,23.3909]
["bitfinex","SOLUSD",1643990860624,0.45,107.99,107.85,47.62099948]
["bitfinex","SOLUSD",1643990860828,0.45,107.99,107.84,29.3909]
["bitfinex","SOLUSD",1643990860829,13.9089,107.95,107.84,23.1409]
["bitfinex","SOLUSD",1643990861025,13.9089,107.95,107.79,419.25735032]
["bitfinex","SOLUSD",1643990861326,14.61991659,107.94,107.79,419.25735032]
["bitfinex","SOLUSD",1643990861725,14.61991659,107.94,107.8,41.34724348]
["bitfinex","SOLUSD",1643990862023,13.9195,107.9,107.8,41.34724348]
["bitfinex","SOLUSD",1643990862227,0.34,107.95,107.8,41.34724348]
["bitfinex","SOLUSD",1643990862427,0.34,107.95,107.8,47.34724348]
["bitfinex","SOLUSD",1643990862627,0.34,107.95,107.8,41.34724348]
["bitfinex","SOLUSD",1643990863030,13.9132,107.92,107.8,55.51034348]
["bitfinex","SOLUSD",1643990863235,0.34,107.93,107.8,55.51034348]
["bitfinex","SOLUSD",1643990863440,0.34,107.93,107.8,61.51034348]
["bitfinex","SOLUSD",1643990864033,0.34,107.93,107.8,68.33148348]
["bitfinex","SOLUSD",1643990865032,0.34,107.93,107.8,61.51034348]
["bitfinex","SOLUSD",1643990865331,0.34,107.93,107.8,50.51034348]
["bitfinex","SOLUSD",1643990865531,0.34,107.93,107.8,44.14534348]
["bitfinex","SOLUSD",1643990865732,13.9091,107.95,107.81,13.73015936]
["bitfinex","SOLUSD",1643990865936,13.9091,107.95,107.84,13.9071]
["bitfinex","SOLUSD",1643990866132,13.9091,107.95,107.85,39.55718925]
["bitfinex","SOLUSD",1643990866534,14.2491,107.95,107.85,39.55718925]
["bitfinex","SOLUSD",1643990867835,14.2491,107.95,107.81,23.1441]
["bitfinex","SOLUSD",1643990868034,14.2491,107.95,107.81,29.1441]
["bitfinex","SOLUSD",1643990868235,14.2491,107.95,107.82,6.81987]
["bitfinex","SOLUSD",1643990868635,14.2491,107.95,107.82,12.81987]
["bitfinex","SOLUSD",1643990868835,14.2491,107.95,107.83,44.66385304]
["bitfinex","SOLUSD",1643990869036,14.2491,107.95,107.84,6.81861]
["bitfinex","SOLUSD",1643990869235,14.2491,107.95,107.85,42.37835085]
["bitfinex","SOLUSD",1643990869439,14.2491,107.95,107.86,6.81734]
["bitfinex","SOLUSD",1643990869637,14.2491,107.95,107.87,49.50234917]
["bitfinex","SOLUSD",1643990869839,14.2491,107.95,107.88,6.81608]
["bitfinex","SOLUSD",1643990870037,14.2491,107.95,107.82,6.0]
["bitfinex","SOLUSD",1643990870238,14.2491,107.95,107.81,23.1441]
["bitfinex","SOLUSD",1643990870239,27.2211,107.95,107.83,6.81924]
["bitfinex","SOLUSD",1643990870645,13.31948326,107.94,107.83,5.94954]
["bitfinex","SOLUSD",1643990870837,0.34,107.93,107.83,5.94954]
["bitfinex","SOLUSD",1643990871039,13.9199,107.91,107.83,5.94954]
["bitfinex","SOLUSD",1643990871237,0.34,107.9,107.83,5.94954]
["bitfinex","SOLUSD",1643990871437,0.18,107.89,107.83,5.94954]
["bitfinex","SOLUSD",1643990871643,0.18,107.88,107.83,5.94954]
["bitfinex","SOLUSD",1643990871839,0.18,107.87,107.73,83.9805]
["bitfinex","SOLUSD",1643990872039,13.31948326,107.93,107.73,83.9805]
["bitfinex","SOLUSD",1643990872040,13.9229,107.84,107.75,6.8243]
["bitfinex","SOLUSD",1643990872240,13.9229,107.84,107.75,53.61694049]
["bitfinex","SOLUSD",1643990873040,13.9229,107.84,107.75,53.86694049]
["bitfinex","SOLUSD",1643990873440,13.9229,107.84,107.75,53.61694049]
["bitfinex","SOLUSD",1643990874240,13.9229,107.84,107.75,46.79264049]
["bitfinex","SOLUSD",1643990875042,0.18,107.83,107.75,46.79264049]
["bitfinex","SOLUSD",1643990875241,13.9286,107.81,107.73,76.348]
["bitfinex","SOLUSD",1643990875441,0.18,107.8,107.73,6.82557]
["bitfinex","SOLUSD",1643990876341,0.18,107.8,107.74,41.64921464]
["bitfinex","SOLUSD",1643990876544,0.18,107.8,107.75,6.8243]
["bitfinex","SOLUSD",1643990876744,13.929,107.79,107.75,6.8243]
["bitfinex","SOLUSD",1643990877349,13.929,107.79,107.72,23.0336]
["bitfinex","SOLUSD",1643990877751,13.929,107.79,107.73,6.82557]
["bitfinex","SOLUSD",1643990877952,0.18,107.78,107.73,6.82557]
["bitfinex","SOLUSD",1643990878151,13.9342,107.77,107.73,6.82557]
["bitfinex","SOLUSD",1643990878353,14.1142,107.77,107.68,4.639]
["bitfinex","SOLUSD",1643990878552,14.1142,107.77,107.69,6.8281]
["bitfinex","SOLUSD",1643990879352,14.1142,107.77,107.7,48.70231846]
["bitfinex","SOLUSD",1643990879755,14.1142,107.77,107.71,6.82684]
["bitfinex","SOLUSD",1643990880555,14.1142,107.77,107.68,4.639]
["bitfinex","SOLUSD",1643990880774,26.6922,107.77,107.63,74.0325]
["bitfinex","SOLUSD",1643990881474,14.1142,107.77,107.64,45.21527405]
["bitfinex","SOLUSD",1643990881675,14.1142,107.77,107.65,4.642]
["bitfinex","SOLUSD",1643990881876,14.1142,107.77,107.66,45.32083262]
["bitfinex","SOLUSD",1643990882075,14.1142,107.77,107.63,74.0325]
["bitfinex","SOLUSD",1643990882076,14.1142,107.77,107.68,47.37578836]
["bitfinex","SOLUSD",1643990882875,14.1142,107.77,107.64,4.641]
["bitfinex","SOLUSD",1643990883277,29.5797409,107.77,107.64,4.641]
["bitfinex","SOLUSD",1643990883475,14.1142,107.77,107.64,4.641]
["bitfinex","SOLUSD",1643990883680,27.8475,107.77,107.64,18.5743]
["bitfinex","SOLUSD",1643990883880,0.18,107.77,107.65,47.99416324]
["bitfinex","SOLUSD",1643990884079,0.18,107.81,107.67,47.55972874]
["bitfinex","SOLUSD",1643990884277,0.18,107.81,107.69,39.22668429]
["bitfinex","SOLUSD",1643990884476,0.18,107.81,107.71,40.11620295]
["bitfinex","SOLUSD",1643990884879,0.18,107.81,107.71,40.36620295]
["bitfinex","SOLUSD",1643990885477,61.8824409,107.85,107.71,40.36620295]
["bitfinex","SOLUSD",1643990885680,0.18,107.9,107.73,43.83403446]
["bitfinex","SOLUSD",1643990885681,7.25641,107.84,107.73,43.83403446]
["bitfinex","SOLUSD",1643990885879,7.07641,107.84,107.75,45.10626897]
["bitfinex","SOLUSD",1643990886279,7.07641,107.84,107.75,45.35626897]
["bitfinex","SOLUSD",1643990886483,7.07641,107.84,107.75,59.27526897]
["bitfinex","SOLUSD",1643990887381,7.07641,107.84,107.75,45.35626897]
["bitfinex","SOLUSD",1643990887685,7.07641,107.84,107.75,59.27516897]
["bitfinex","SOLUSD",1643990887883,2.58219715,107.96,107.75,121.06516897]
["bitfinex","SOLUSD",1643990888084,2.58219715,107.96,107.76,150.35975936]
["bitfinex","SOLUSD",1643990888085,0.18,107.92,107.76,150.35975936]
["bitfinex","SOLUSD",1643990888281,0.18,107.92,107.77,53.01746531]
["bitfinex","SOLUSD",1643990888282,7.07641,107.92,107.77,53.01746531]
["bitfinex","SOLUSD",1643990888682,7.07641,107.92,107.78,11.22]
["bitfinex","SOLUSD",1643990888881,7.07641,107.92,107.79,52.03483868]
["bitfinex","SOLUSD",1643990889085,7.07641,107.92,107.79,58.03483868]
["bitfinex","SOLUSD",1643990889283,7.07641,107.92,107.79,58.28483868]
["bitfinex","SOLUSD",1643990889483,20.98951,107.92,107.79,58.28483868]
["bitfinex","SOLUSD",1643990889886,21.16951,107.92,107.79,52.28483868]
["bitfinex","SOLUSD",1643990890084,36.6350509,107.92,107.79,52.03483868]
["bitfinex","SOLUSD",1643990891086,36.6350509,107.92,107.79,52.28483868]
["bitfinex","SOLUSD",1643990891487,36.6350509,107.92,107.79,52.03483868]
["bitfinex","SOLUSD",1643990891788,36.6350509,107.92,107.79,66.19843868]
["bitfinex","SOLUSD",1643990891789,20.98951,107.92,107.79,66.19843868]
["bitfinex","SOLUSD",1643990891986,20.98951,107.92,107.79,72.19843868]
["bitfinex","SOLUSD",1643990894087,7.07641,107.92,107.79,146.6623148]
["bitfinex","SOLUSD",1643990895388,7.07641,107.92,107.8,9.02480427]
["bitfinex","SOLUSD",1643990895590,7.07641,107.92,107.84,13.9032]
["bitfinex","SOLUSD",1643990895790,0.18,107.98,107.86,44.96607672]
["bitfinex","SOLUSD",1643990896188,0.18,107.98,107.86,51.21607672]
["bitfinex","SOLUSD",1643990896991,0.18,107.98,107.87,13.9024]
["bitfinex","SOLUSD",1643990897189,0.18,107.98,107.87,19.9024]
["bitfinex","SOLUSD",1643990897390,0.18,107.98,107.88,47.86403524]
["bitfinex","SOLUSD",1643990897590,60.60645202,108.03,107.88,53.86403524]
["bitfinex","SOLUSD",1643990897794,7.07641,108.02,107.9,0.32357455]
["bitfinex","SOLUSD",1643990897990,14.073,108.08,107.93,13.8939]
["bitfinex","SOLUSD",1643990898190,27.6848,108.08,107.93,6.25]
["bitfinex","SOLUSD",1643990898391,27.6848,108.08,107.92,22.9485]
["bitfinex","SOLUSD",1643990898392,41.95145202,108.08,107.92,22.9485]
["bitfinex","SOLUSD",1643990898592,44.53364917,108.08,107.92,22.9485]
["bitfinex","SOLUSD",1643990898792,51.61005917,108.08,107.92,22.9485]
["bitfinex","SOLUSD",1643990899298,49.02786202,108.08,107.93,45.57256085]
["bitfinex","SOLUSD",1643990900591,49.02786202,108.08,107.93,45.82256085]
["bitfinex","SOLUSD",1643990901192,49.02786202,108.08,107.93,69.60666085]
["bitfinex","SOLUSD",1643990902394,49.02786202,108.08,107.93,69.35666085]
["bitfinex","SOLUSD",1643990903395,49.02786202,108.08,107.93,45.57256085]
["bitfinex","SOLUSD",1643990903596,49.20786202,108.08,107.92,22.9485]
["bitfinex","SOLUSD",1643990903796,0.18,108.05,107.88,28.1361]
["bitfinex","SOLUSD",1643990903997,13.9062,108.0,107.88,28.1361]
["bitfinex","SOLUSD",1643990904197,7.25641,107.99,107.88,28.1361]
["bitfinex","SOLUSD",1643990904403,7.25641,107.99,107.88,4.628]
["bitfinex","SOLUSD",1643990904597,22.38972868,107.99,107.88,4.628]
["bitfinex","SOLUSD",1643990904801,15.13331868,107.98,107.88,4.628]
["bitfinex","SOLUSD",1643990905097,0.18,107.97,107.88,4.628]
["bitfinex","SOLUSD",1643990905500,13.9081,107.96,107.88,4.628]
["bitfinex","SOLUSD",1643990905698,0.18,107.95,107.88,4.628]
["bitfinex","SOLUSD",1643990905899,0.18,107.95,107.81,4.633]
["bitfinex","SOLUSD",1643990906200,0.18,107.95,107.81,10.633]
["bitfinex","SOLUSD",1643990906400,14.0892,107.95,107.81,39.180101]
["bitfinex","SOLUSD",1643990906800,14.0892,107.95,107.81,45.430101]
["bitfinex","SOLUSD",1643990907622,14.0892,107.95,107.83,45.03727975]
["bitfinex","SOLUSD",1643990907822,14.0892,107.95,107.83,45.28727975]
["bitfinex","SOLUSD",1643990908221,0.18,107.95,107.83,51.28727975]
["bitfinex","SOLUSD",1643990908425,0.18,107.98,107.83,51.28727975]
["bitfinex","SOLUSD",1643990908625,0.18,108.0,107.85,44.48586159]
["bitfinex","SOLUSD",1643990908822,0.18,108.0,107.87,46.78693221]
["bitfinex","SOLUSD",1643990909022,0.18,108.0,107.89,47.82728836]
["bitfinex","SOLUSD",1643990909223,0.18,108.0,107.89,54.07728836]
["bitfinex","SOLUSD",1643990909423,0.18,108.0,107.91,37.79967498]
["bitfinex","SOLUSD",1643990909828,0.18,108.03,107.91,48.68067498]
["bitfinex","SOLUSD",1643990910124,0.18,108.03,107.91,59.42467498]
["bitfinex","SOLUSD",1643990910924,0.18,108.03,107.91,73.32257498]
["bitfinex","SOLUSD",1643990911625,13.6118,108.08,107.91,129.11257498]
["bitfinex","SOLUSD",1643990911823,0.18,108.07,107.91,149.6738135]
["bitfinex","SOLUSD",1643990912125,14.071,108.11,107.96,13.8905]
["bitfinex","SOLUSD",1643990912328,0.18,108.1,107.97,52.36183082]
["bitfinex","SOLUSD",1643990912825,0.49499168,108.14,107.97,116.91199018]
["bitfinex","SOLUSD",1643990913026,0.18,108.13,107.98,0.31308182]
["bitfinex","SOLUSD",1643990913226,0.18,108.13,107.99,42.73351543]
["bitfinex","SOLUSD",1643990913428,0.18,108.13,108.02,13.8826]
["bitfinex","SOLUSD",1643990913629,0.18,108.13,108.03,50.83925513]
["bitfinex","SOLUSD",1643990913831,0.18,108.13,108.03,51.08925513]
["bitfinex","SOLUSD",1643990914029,0.3892058,108.15,108.05,170.0]
["bitfinex","SOLUSD",1643990914228,10.58970646,108.28,108.05,170.0]
["bitfinex","SOLUSD",1643990914229,2.58219715,108.2,108.06,47.40559331]
["bitfinex","SOLUSD",1643990914428,2.58219715,108.2,108.09,0.30241002]
["bitfinex","SOLUSD",1643990914729,3.90920127,108.24,108.09,0.30241002]
["bitfinex","SOLUSD",1643990914730,2.58219715,108.24,108.11,13.8712]
["bitfinex","SOLUSD",1643990914932,0.18,108.25,108.12,49.0720485]
["bitfinex","SOLUSD",1643990915129,0.18,108.25,108.12,55.0720485]
["bitfinex","SOLUSD",1643990915329,0.18,108.25,108.12,55.3220485]
["bitfinex","SOLUSD",1643990916930,14.051,108.25,108.12,69.1914485]
["bitfinex","SOLUSD",1643990920036,14.051,108.25,108.12,55.3220485]
["bitfinex","SOLUSD",1643990920433,14.051,108.25,108.12,67.7510485]
["bitfinex","SOLUSD",1643990922135,14.051,108.25,108.12,49.0720485]
["bitfinex","SOLUSD",1643990922539,14.051,108.25,108.06,48.8487]
["bitfinex","SOLUSD",1643990922736,26.09205202,108.25,108.06,48.8487]
["bitfinex","SOLUSD",1643990922940,26.09205202,108.25,108.06,54.8487]
["bitfinex","SOLUSD",1643990923337,26.27205202,108.25,108.06,48.8487]
["bitfinex","SOLUSD",1643990923537,26.27205202,108.25,108.07,45.65998639]
["bitfinex","SOLUSD",1643990924137,26.27205202,108.25,108.07,51.65998639]
["bitfinex","SOLUSD",1643990924339,26.27205202,108.25,108.07,45.65998639]
["bitfinex","SOLUSD",1643990924537,26.27205202,108.25,108.07,58.60098639]
["bitfinex","SOLUSD",1643990924937,26.27205202,108.25,108.07,45.65998639]
["bitfinex","SOLUSD",1643990925141,13.8831,108.18,108.07,45.65998639]
["bitfinex","SOLUSD",1643990925340,0.18,108.17,108.07,45.65998639]
["bitfinex","SOLUSD",1643990925538,0.18,108.16,108.07,45.65998639]
["bitfinex","SOLUSD",1643990925739,0.18,108.15,108.07,45.65998639]
["bitfinex","SOLUSD",1643990926440,13.8851,108.14,108.07,45.65998639]
["bitfinex","SOLUSD",1643990926740,0.18,108.13,108.07,45.65998639]
["bitfinex","SOLUSD",1643990928644,14.0663,108.13,108.07,45.65998639]
["bitfinex","SOLUSD",1643990929049,14.0663,108.13,108.07,47.20218639]
["bitfinex","SOLUSD",1643990929849,0.18,108.13,108.07,47.20218639]
["bitfinex","SOLUSD",1643990930049,0.18,108.17,108.07,47.45218639]
["bitfinex","SOLUSD",1643990930253,0.18,108.17,108.07,53.45218639]
["bitfinex","SOLUSD",1643990930449,0.18,108.17,108.07,47.45218639]
["bitfinex","SOLUSD",1643990930850,14.0614,108.17,108.07,47.45218639]
["bitfinex","SOLUSD",1643990931051,14.0614,108.17,108.07,53.45218639]
["bitfinex","SOLUSD",1643990931257,9.66621286,108.24,108.07,53.45218639]
["bitfinex","SOLUSD",1643990931454,0.18,108.23,108.09,50.21402163]
["bitfinex","SOLUSD",1643990931655,0.18,108.23,108.11,45.82883824]
["bitfinex","SOLUSD",1643990931852,0.18,108.23,108.11,46.07883824]
["bitfinex","SOLUSD",1643990932051,0.18,108.23,108.11,52.07883824]
["bitfinex","SOLUSD",1643990932450,0.18,108.23,108.11,45.82883824]
["bitfinex","SOLUSD",1643990932451,14.0537,108.23,108.11,45.82883824]
["bitfinex","SOLUSD",1643990933275,14.0537,108.23,108.11,46.07883824]
["bitfinex","SOLUSD",1643990933452,14.0537,108.23,108.11,45.82883824]
["bitfinex","SOLUSD",1643990935056,26.09475202,108.23,108.09,24.6047]
["bitfinex","SOLUSD",1643990935255,26.09475202,108.23,108.08,4.622]
["bitfinex","SOLUSD",1643990935458,28.87883613,108.23,108.08,4.622]
["bitfinex","SOLUSD",1643990936055,28.87883613,108.23,108.08,42.1213376]
["bitfinex","SOLUSD",1643990936756,28.87883613,108.23,108.07,1.5422]
["bitfinex","SOLUSD",1643990936957,0.18,108.21,108.07,1.5422]
["bitfinex","SOLUSD",1643990937157,13.888,108.17,108.07,1.5422]
["bitfinex","SOLUSD",1643990937357,0.18,108.16,108.07,0.4375]
["bitfinex","SOLUSD",1643990937559,12.22105202,108.16,108.07,0.4375]
["bitfinex","SOLUSD",1643990937765,12.40105202,108.16,108.07,0.4375]
["bitfinex","SOLUSD",1643990937962,0.18,108.14,108.07,0.4375]
["bitfinex","SOLUSD",1643990938166,0.18,108.13,108.07,0.4375]
["bitfinex","SOLUSD",1643990939760,13.8953,108.12,108.07,0.4375]
["bitfinex","SOLUSD",1643990939962,0.18,108.11,108.07,0.4375]
["bitfinex","SOLUSD",1643990940162,0.18,108.11,107.97,70.2869]
["bitfinex","SOLUSD",1643990940563,0.18,108.11,107.89,72.6917]
["bitfinex","SOLUSD",1643990940564,0.18,108.1,107.91,4.627]
["bitfinex","SOLUSD",1643990940784,0.18,108.07,107.89,4.628]
["bitfinex","SOLUSD",1643990940984,13.9022,108.02,107.9,38.43533038]
["bitfinex","SOLUSD",1643990941185,0.18,108.01,107.9,38.43533038]
["bitfinex","SOLUSD",1643990942189,13.9033,108.0,107.9,38.43533038]
["bitfinex","SOLUSD",1643990942387,2.60408411,108.07,107.91,4.631]
["bitfinex","SOLUSD",1643990942585,70.8523,108.1,107.92,50.74266316]
["bitfinex","SOLUSD",1643990942586,0.18,108.03,107.92,50.74266316]
["bitfinex","SOLUSD",1643990942786,0.18,108.04,107.93,4.63]
["bitfinex","SOLUSD",1643990942989,0.18,108.04,107.94,51.90988864]
["bitfinex","SOLUSD",1643990944088,0.18,108.04,107.94,52.15988864]
["bitfinex","SOLUSD",1643990945090,0.18,108.04,107.94,54.670048]
["bitfinex","SOLUSD",1643990945290,0.18,108.08,107.96,38.31933448]
["bitfinex","SOLUSD",1643990945490,0.18,108.11,107.98,50.18162408]
["bitfinex","SOLUSD",1643990945697,0.18,108.11,108.0,53.0339898]
["bitfinex","SOLUSD",1643990946291,13.89,108.1,108.0,53.0339898]
["bitfinex","SOLUSD",1643990946491,0.18,108.09,108.0,53.0339898]
["bitfinex","SOLUSD",1643990946691,0.18,108.09,108.0,53.2839898]
["bitfinex","SOLUSD",1643990946892,0.18,108.09,108.0,53.0339898]
["bitfinex","SOLUSD",1643990948093,14.0712,108.09,108.0,53.2839898]
["bitfinex","SOLUSD",1643990948295,0.18,108.09,108.0,53.2839898]
["bitfinex","SOLUSD",1643990948993,0.18,108.09,108.0,59.2839898]
["bitfinex","SOLUSD",1643990949194,0.18,108.09,108.0,67.1693898]
["bitfinex","SOLUSD",1643990949395,0.18,108.09,108.0,73.1693898]
["bitfinex","SOLUSD",1643990949595,0.18,108.09,108.0,66.9193898]
["bitfinex","SOLUSD",1643990949795,0.18,108.09,108.0,53.0339898]
["bitfinex","SOLUSD",1643990950997,0.18,108.09,107.96,4.627]
["bitfinex","SOLUSD",1643990951398,0.18,108.09,107.95,620.29113493]
["bitfinex","SOLUSD",1643990951593,14.0714,108.09,107.95,542.34883493]
["bitfinex","SOLUSD",1643990951997,14.0714,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990952193,27.73333535,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990952392,30.51741946,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990952894,14.2514,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990954893,16.85548411,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990955494,14.2514,108.09,107.96,52.31897537]
["bitfinex","SOLUSD",1643990955694,1.31183506,108.07,107.92,87.8941]
["bitfinex","SOLUSD",1643990955895,13.9007,108.03,107.92,78.6471]
["bitfinex","SOLUSD",1643990956096,14.0807,108.03,107.92,78.6471]
["bitfinex","SOLUSD",1643990956695,14.0807,108.03,107.93,42.1654974]
["bitfinex","SOLUSD",1643990957294,14.0807,108.03,107.93,42.4154974]
["bitfinex","SOLUSD",1643990957697,0.18,108.06,107.93,50.92565676]
["bitfinex","SOLUSD",1643990957996,0.18,108.06,107.95,49.10294613]
["bitfinex","SOLUSD",1643990958194,0.18,108.06,107.95,49.35294613]
["bitfinex","SOLUSD",1643990958598,0.18,108.06,107.95,49.10294613]
["bitfinex","SOLUSD",1643990959198,0.18,108.06,107.95,49.35294613]
["bitfinex","SOLUSD",1643990959598,0.18,108.06,107.95,49.10294613]
["bitfinex","SOLUSD",1643990959999,14.0748,108.06,107.95,49.10294613]
["bitfinex","SOLUSD",1643990960599,14.0748,108.06,107.95,55.10294613]
["bitfinex","SOLUSD",1643990960800,14.0748,108.06,107.95,49.10294613]
["bitfinex","SOLUSD",1643990962604,14.0748,108.06,107.95,49.35294613]
["bitfinex","SOLUSD",1643990963206,14.0748,108.06,107.95,55.35294613]
["bitfinex","SOLUSD",1643990963406,14.0748,108.06,107.95,49.35294613]
["bitfinex","SOLUSD",1643990964105,14.0748,108.06,107.95,55.35294613]
["bitfinex","SOLUSD",1643990964309,0.18,108.06,107.96,2.51015936]
["bitfinex","SOLUSD",1643990964507,1.49183506,108.09,107.98,50.39694339]
["bitfinex","SOLUSD",1643990964707,1.31183506,108.09,107.98,56.64694339]
["bitfinex","SOLUSD",1643990965107,1.31183506,108.09,107.98,70.28574339]
["bitfinex","SOLUSD",1643990965508,1.31183506,108.09,107.98,64.28574339]
["bitfinex","SOLUSD",1643990965709,1.31183506,108.08,107.98,50.39694339]
["bitfinex","SOLUSD",1643990966910,15.20393506,108.08,107.98,50.39694339]
["bitfinex","SOLUSD",1643990967210,1.31183506,108.07,107.98,50.39694339]
["bitfinex","SOLUSD",1643990968010,1.31183506,108.06,107.98,50.39694339]
["bitfinex","SOLUSD",1643990968210,1.31183506,108.05,107.98,50.39694339]
["bitfinex","SOLUSD",1643990968412,1.31183506,108.05,107.96,47.2413]
["bitfinex","SOLUSD",1643990968611,1.31183506,108.05,107.93,23.6506]
["bitfinex","SOLUSD",1643990968814,1.31183506,108.03,107.93,23.6506]
["bitfinex","SOLUSD",1643990969013,0.18,108.02,107.93,23.6506]
["bitfinex","SOLUSD",1643990969213,1.49183506,108.02,107.93,23.6506]
["bitfinex","SOLUSD",1643990969413,0.18,108.02,107.94,39.70199046]
["bitfinex","SOLUSD",1643990969913,1.31183506,108.04,107.94,39.70199046]
["bitfinex","SOLUSD",1643990971514,1.49183506,108.04,107.94,39.70199046]
["bitfinex","SOLUSD",1643990971713,15.38883506,108.04,107.94,39.70199046]
["bitfinex","SOLUSD",1643990972116,14.077,108.04,107.94,45.95199046]
["bitfinex","SOLUSD",1643990972315,14.077,108.04,107.96,50.65469721]
["bitfinex","SOLUSD",1643990972316,0.18,108.04,107.96,50.65469721]
["bitfinex","SOLUSD",1643990972515,0.18,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643990972716,14.0766,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643990972919,15.38843506,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643990973317,1.31183506,108.03,107.97,6.8104]
["bitfinex","SOLUSD",1643990973617,1.49183506,108.03,107.97,6.8104]
["bitfinex","SOLUSD",1643990973818,1.49183506,108.03,107.97,51.59389529]
["bitfinex","SOLUSD",1643990974018,13.9015,108.02,107.97,6.8104]
["bitfinex","SOLUSD",1643990975318,13.9015,108.02,107.98,39.92828348]
["bitfinex","SOLUSD",1643990975518,0.18,108.03,107.99,6.80914]
["bitfinex","SOLUSD",1643990976018,13.8968,108.04,107.99,6.80914]
["bitfinex","SOLUSD",1643990976420,14.0768,108.04,107.99,6.80914]
["bitfinex","SOLUSD",1643990976620,15.38863506,108.04,107.99,6.80914]
["bitfinex","SOLUSD",1643990978421,15.21003506,108.03,107.99,6.80914]
["bitfinex","SOLUSD",1643990982625,1.31183506,108.03,107.99,51.63593677]
["bitfinex","SOLUSD",1643990982824,1.31183506,108.04,107.99,51.63593677]
["bitfinex","SOLUSD",1643990983024,1.31183506,108.05,107.99,51.63593677]
["bitfinex","SOLUSD",1643990983723,1.31183506,108.05,107.99,57.63593677]
["bitfinex","SOLUSD",1643990983923,1.31183506,108.05,107.99,51.63593677]
["bitfinex","SOLUSD",1643990985529,1.31183506,108.05,107.99,6.80914]
["bitfinex","SOLUSD",1643990986430,1.31183506,108.05,108.0,52.15453029]
["bitfinex","SOLUSD",1643990986632,1.31183506,108.05,108.02,50.46067336]
["bitfinex","SOLUSD",1643990986830,3.506e-05,108.05,108.03,12.87090997]
["bitfinex","SOLUSD",1643990987030,3.506e-05,108.07,108.03,12.87090997]
["bitfinex","SOLUSD",1643990987831,0.18,108.08,108.03,12.87090997]
["bitfinex","SOLUSD",1643990988330,13.8928,108.07,108.03,12.87090997]
["bitfinex","SOLUSD",1643990988530,14.0728,108.07,108.03,6.80661]
["bitfinex","SOLUSD",1643990988931,16.67688411,108.07,108.03,6.80661]
["bitfinex","SOLUSD",1643990989330,16.67688411,108.07,108.03,3.56011]
["bitfinex","SOLUSD",1643990990131,14.0728,108.07,108.03,3.56011]
["bitfinex","SOLUSD",1643990990733,14.0728,108.07,107.96,48.6133]
["bitfinex","SOLUSD",1643990990935,14.0728,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643990991534,16.67688411,108.07,107.97,54.93995666]
["bitfinex","SOLUSD",1643990991933,14.0728,108.07,107.97,60.93995666]
["bitfinex","SOLUSD",1643990992733,14.0728,108.07,107.97,54.93995666]
["bitfinex","SOLUSD",1643990993636,14.0728,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643990994038,16.67688411,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643990994439,4.88650857,108.06,107.97,6.8104]
["bitfinex","SOLUSD",1643990994639,13.903,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643990994839,0.18,108.03,107.97,6.8104]
["bitfinex","SOLUSD",1643990995940,13.9015,108.02,107.97,6.8104]
["bitfinex","SOLUSD",1643990996139,0.18,108.01,107.97,6.8104]
["bitfinex","SOLUSD",1643990997360,13.9029,108.0,107.97,6.8104]
["bitfinex","SOLUSD",1643990998364,13.899,108.02,107.98,3.0321]
["bitfinex","SOLUSD",1643990998564,14.079,108.02,107.98,48.38083133]
["bitfinex","SOLUSD",1643990999065,0.18,108.04,107.98,48.38083133]
["bitfinex","SOLUSD",1643990999866,14.0764,108.04,107.98,48.38083133]
["bitfinex","SOLUSD",1643991000065,14.0764,108.04,107.98,3.0321]
["bitfinex","SOLUSD",1643991000265,14.0764,108.04,107.98,9.84187]
["bitfinex","SOLUSD",1643991002266,14.0764,108.04,107.98,3.0321]
["bitfinex","SOLUSD",1643991003469,14.0764,108.04,107.99,41.5916847]
["bitfinex","SOLUSD",1643991003669,13.8964,108.04,107.99,41.5916847]
["bitfinex","SOLUSD",1643991003971,13.8964,108.04,108.0,6.80851]
["bitfinex","SOLUSD",1643991005068,13.8964,108.04,108.0,50.70666175]
["bitfinex","SOLUSD",1643991005270,14.0735,108.06,108.0,50.70666175]
["bitfinex","SOLUSD",1643991005470,13.8935,108.06,108.0,50.70666175]
["bitfinex","SOLUSD",1643991005672,0.18,108.08,108.0,50.70666175]
["bitfinex","SOLUSD",1643991005870,0.18,108.08,108.0,56.70666175]
["bitfinex","SOLUSD",1643991006673,13.8886,108.1,108.0,56.95666175]
["bitfinex","SOLUSD",1643991006674,0.18,108.1,108.0,56.95666175]
["bitfinex","SOLUSD",1643991006875,4.08612616,108.15,108.01,2.51015936]
["bitfinex","SOLUSD",1643991006876,2.78408411,108.12,108.01,2.51015936]
["bitfinex","SOLUSD",1643991007075,2.78408411,108.12,108.02,58.07479584]
["bitfinex","SOLUSD",1643991007273,0.18,108.14,108.03,4.626]
["bitfinex","SOLUSD",1643991007474,0.18,108.14,108.04,53.98554895]
["bitfinex","SOLUSD",1643991007774,0.18,108.14,108.06,51.84839742]
["bitfinex","SOLUSD",1643991007974,0.18,108.14,108.07,6.8041]
["bitfinex","SOLUSD",1643991008174,0.18,108.14,108.08,40.4162223]
["bitfinex","SOLUSD",1643991008374,0.18,108.14,108.09,6.80284]
["bitfinex","SOLUSD",1643991008577,2.28408411,108.16,108.09,6.80284]
["bitfinex","SOLUSD",1643991008777,0.18,108.15,108.09,6.80284]
["bitfinex","SOLUSD",1643991008978,14.0611,108.15,108.09,6.80284]
["bitfinex","SOLUSD",1643991009577,14.0611,108.15,108.08,47.23798271]
["bitfinex","SOLUSD",1643991009778,14.0611,108.15,108.04,4.624]
["bitfinex","SOLUSD",1643991009979,14.0611,108.15,108.05,6.80536]
["bitfinex","SOLUSD",1643991010177,2.27493301,108.14,108.05,6.80536]
["bitfinex","SOLUSD",1643991010377,13.8905,108.12,108.05,6.80536]
["bitfinex","SOLUSD",1643991010577,0.18,108.11,108.05,6.80536]
["bitfinex","SOLUSD",1643991011382,0.18,108.11,108.0,72.8147]
["bitfinex","SOLUSD",1643991011578,0.18,108.11,108.01,6.80788]
["bitfinex","SOLUSD",1643991011780,0.18,108.11,108.02,37.4835608]
["bitfinex","SOLUSD",1643991011982,13.8918,108.1,108.02,37.4835608]
["bitfinex","SOLUSD",1643991012179,0.18,108.09,108.02,37.4835608]
["bitfinex","SOLUSD",1643991012380,0.18,108.09,108.02,37.44727587]
["bitfinex","SOLUSD",1643991012580,0.18,108.09,108.01,6.80788]
["bitfinex","SOLUSD",1643991013380,13.8927,108.07,108.01,6.80788]
["bitfinex","SOLUSD",1643991013881,13.8927,108.07,108.01,52.12572605]
["bitfinex","SOLUSD",1643991014684,13.8889,108.09,108.01,52.12572605]
["bitfinex","SOLUSD",1643991014884,0.18,108.1,108.01,52.12572605]
["bitfinex","SOLUSD",1643991015684,14.068,108.1,108.01,52.12572605]
["bitfinex","SOLUSD",1643991016083,0.18,108.12,108.01,52.12572605]
["bitfinex","SOLUSD",1643991016283,0.18,108.12,108.02,24.6292]
["bitfinex","SOLUSD",1643991016484,0.18,108.12,108.03,55.14427444]
["bitfinex","SOLUSD",1643991017183,14.0654,108.12,108.03,55.14427444]
["bitfinex","SOLUSD",1643991017585,14.0654,108.12,108.03,6.80661]
["bitfinex","SOLUSD",1643991019490,0.18,108.1,107.97,4.626]
["bitfinex","SOLUSD",1643991019690,0.36,108.09,107.97,4.626]
["bitfinex","SOLUSD",1643991019889,13.8956,108.06,107.97,4.626]
["bitfinex","SOLUSD",1643991020093,0.18,108.05,107.97,4.626]
["bitfinex","SOLUSD",1643991020890,0.18,108.05,107.95,420.2756131]
["bitfinex","SOLUSD",1643991020891,86.0,108.04,107.95,420.2756131]
["bitfinex","SOLUSD",1643991021091,14.2564,108.03,107.88,23.433]
["bitfinex","SOLUSD",1643991021292,18.5244,108.03,107.86,79.6696]
["bitfinex","SOLUSD",1643991021499,0.16,108.02,107.86,79.6696]
["bitfinex","SOLUSD",1643991021692,0.16,107.99,107.87,6.81671]
["bitfinex","SOLUSD",1643991021892,4.952,107.98,107.87,6.81671]
["bitfinex","SOLUSD",1643991022096,0.16,107.97,107.87,6.81671]
["bitfinex","SOLUSD",1643991022295,4.793,107.97,107.87,6.81671]
["bitfinex","SOLUSD",1643991022496,4.793,107.97,107.81,75.7078]
["bitfinex","SOLUSD",1643991022695,0.16,107.97,107.82,37.95461781]
["bitfinex","SOLUSD",1643991022894,9.68811677,107.96,107.82,61.87691781]
["bitfinex","SOLUSD",1643991023096,13.9158,107.94,107.82,61.87691781]
["bitfinex","SOLUSD",1643991023314,0.16,107.93,107.82,66.51091781]
["bitfinex","SOLUSD",1643991023514,0.16,107.92,107.82,61.87691781]
["bitfinex","SOLUSD",1643991024316,13.913,107.91,107.82,61.87691781]
["bitfinex","SOLUSD",1643991024516,14.073,107.91,107.82,61.87691781]
["bitfinex","SOLUSD",1643991024918,14.073,107.91,107.81,103.5286]
["bitfinex","SOLUSD",1643991025519,14.073,107.91,107.81,98.8946]
["bitfinex","SOLUSD",1643991025817,14.073,107.91,107.8,74.14013525]
["bitfinex","SOLUSD",1643991026918,14.073,107.91,107.8,24.6087]
["bitfinex","SOLUSD",1643991027117,18.863,107.91,107.77,123.0005]
["bitfinex","SOLUSD",1643991027320,0.08340539,107.9,107.77,123.0005]
["bitfinex","SOLUSD",1643991027619,0.16,107.89,107.78,170.0]
["bitfinex","SOLUSD",1643991027818,4.625,107.93,107.79,294.22]
["bitfinex","SOLUSD",1643991028020,4.621,108.01,107.8,91.37424789]
["bitfinex","SOLUSD",1643991028221,9.68482144,107.97,107.86,50.13483479]
["bitfinex","SOLUSD",1643991028620,7.07641,107.97,107.86,50.13483479]
["bitfinex","SOLUSD",1643991028920,13.9106,107.95,107.81,4.632]
["bitfinex","SOLUSD",1643991029120,0.16,107.94,107.81,4.632]
["bitfinex","SOLUSD",1643991029523,0.16,107.94,107.81,27.30156216]
["bitfinex","SOLUSD",1643991029824,7.23641,107.94,107.83,41.11483397]
["bitfinex","SOLUSD",1643991030020,7.07641,107.93,107.83,41.11483397]
["bitfinex","SOLUSD",1643991031521,7.23641,107.93,107.83,41.11483397]
["bitfinex","SOLUSD",1643991032021,7.07641,107.93,107.85,49.40745862]
["bitfinex","SOLUSD",1643991032220,7.07641,107.93,107.84,4.634]
["bitfinex","SOLUSD",1643991032424,7.07641,107.93,107.83,4.634]
["bitfinex","SOLUSD",1643991032620,0.16,107.99,107.82,23.3408]
["bitfinex","SOLUSD",1643991032823,4.634,107.95,107.82,23.3408]
["bitfinex","SOLUSD",1643991033022,4.794,107.98,107.82,23.3408]
["bitfinex","SOLUSD",1643991033222,4.634,107.98,107.8,24.2775]
["bitfinex","SOLUSD",1643991033423,13.9127,107.93,107.79,450.06177586]
["bitfinex","SOLUSD",1643991033623,4.795,107.92,107.79,450.06177586]
["bitfinex","SOLUSD",1643991034024,17.907,107.92,107.79,450.06177586]
["bitfinex","SOLUSD",1643991034224,17.907,107.92,107.8,48.27353243]
["bitfinex","SOLUSD",1643991035028,13.9239,107.89,107.8,48.27353243]
["bitfinex","SOLUSD",1643991035627,13.9239,107.89,107.77,124.635]
["bitfinex","SOLUSD",1643991036627,13.9239,107.89,107.78,38.59180353]
["bitfinex","SOLUSD",1643991039428,13.9239,107.89,107.77,124.635]
["bitfinex","SOLUSD",1643991040431,13.9239,107.89,107.78,48.83000954]
["bitfinex","SOLUSD",1643991041230,0.09,107.88,107.78,48.83000954]
["bitfinex","SOLUSD",1643991041530,0.09,107.88,107.8,47.00721316]
["bitfinex","SOLUSD",1643991041732,7.07641,107.89,107.8,47.25721316]
["bitfinex","SOLUSD",1643991041931,7.07641,107.89,107.82,48.23148691]
["bitfinex","SOLUSD",1643991042332,7.07641,107.89,107.79,4.635]
["bitfinex","SOLUSD",1643991042533,0.09,107.88,107.77,124.635]
["bitfinex","SOLUSD",1643991042934,14.29985279,107.88,107.77,124.635]
["bitfinex","SOLUSD",1643991043532,13.9217,107.87,107.75,28.7307]
["bitfinex","SOLUSD",1643991043732,0.09,107.86,107.73,0.3634478]
["bitfinex","SOLUSD",1643991044333,14.29985279,107.86,107.73,0.3634478]
["bitfinex","SOLUSD",1643991044533,14.29985279,107.86,107.73,41.86176847]
["bitfinex","SOLUSD",1643991044732,0.09,107.86,107.73,41.86176847]
["bitfinex","SOLUSD",1643991045134,0.09,107.86,107.73,47.86176847]
["bitfinex","SOLUSD",1643991045334,0.09,107.86,107.73,48.11176847]
["bitfinex","SOLUSD",1643991045534,0.09,107.86,107.73,47.86176847]
["bitfinex","SOLUSD",1643991045733,14.0129,107.86,107.75,38.69939697]
["bitfinex","SOLUSD",1643991047336,14.0129,107.86,107.75,38.94939697]
["bitfinex","SOLUSD",1643991047337,0.09,107.86,107.75,38.94939697]
["bitfinex","SOLUSD",1643991047535,4.638,107.9,107.75,44.94939697]
["bitfinex","SOLUSD",1643991047736,0.09,107.89,107.76,4.636]
["bitfinex","SOLUSD",1643991047938,0.09,107.9,107.77,86.67774417]
["bitfinex","SOLUSD",1643991048235,0.09,107.9,107.77,92.92774417]
["bitfinex","SOLUSD",1643991048435,7.07641,107.89,107.77,86.92774417]
["bitfinex","SOLUSD",1643991048637,7.07641,107.89,107.79,47.77286556]
["bitfinex","SOLUSD",1643991050037,7.07641,107.89,107.79,48.02286556]
["bitfinex","SOLUSD",1643991050240,7.07641,107.89,107.79,47.77286556]
["bitfinex","SOLUSD",1643991050840,0.09,107.9,107.79,47.77286556]
["bitfinex","SOLUSD",1643991051240,7.07641,107.89,107.79,47.77286556]
["bitfinex","SOLUSD",1643991051638,7.07641,107.89,107.79,53.77286556]
["bitfinex","SOLUSD",1643991051838,7.07641,107.89,107.79,47.77286556]
["bitfinex","SOLUSD",1643991052238,0.09,107.9,107.79,48.02286556]
["bitfinex","SOLUSD",1643991053040,0.09,107.9,107.79,61.93436556]
["bitfinex","SOLUSD",1643991053840,0.09,107.9,107.79,47.77286556]
["bitfinex","SOLUSD",1643991054042,14.0073,107.9,107.79,47.77286556]
["bitfinex","SOLUSD",1643991055043,29.01159723,107.9,107.78,4.636]
["bitfinex","SOLUSD",1643991055244,4.626,107.89,107.78,4.636]
["bitfinex","SOLUSD",1643991055546,13.9246,107.86,107.78,4.636]
["bitfinex","SOLUSD",1643991055747,13.9227,107.93,107.78,117.636]
["bitfinex","SOLUSD",1643991056044,20.99911,107.93,107.79,40.84723306]
["bitfinex","SOLUSD",1643991056446,0.09,107.92,107.79,40.84723306]
["bitfinex","SOLUSD",1643991056645,7.07641,107.91,107.79,64.26263306]
["bitfinex","SOLUSD",1643991057066,0.09,107.91,107.79,64.26263306]
["bitfinex","SOLUSD",1643991057667,14.0063,107.91,107.79,64.26263306]
["bitfinex","SOLUSD",1643991058670,4.636,107.92,107.79,84.17463306]
["bitfinex","SOLUSD",1643991058872,0.09,108.01,107.8,7.14515936]
["bitfinex","SOLUSD",1643991058873,0.09,107.95,107.8,7.14515936]
["bitfinex","SOLUSD",1643991059069,0.09,107.95,107.81,48.47384722]
["bitfinex","SOLUSD",1643991059270,0.09,107.95,107.82,46.9151]
["bitfinex","SOLUSD",1643991059470,0.09,107.95,107.83,50.67112335]
["bitfinex","SOLUSD",1643991060070,14.0004,107.95,107.83,50.67112335]
["bitfinex","SOLUSD",1643991061269,18.6124,107.95,107.82,46.9151]
["bitfinex","SOLUSD",1643991061469,32.10003056,107.95,107.82,46.9151]
["bitfinex","SOLUSD",1643991062271,32.10003056,107.95,107.82,98.10620231]
["bitfinex","SOLUSD",1643991062470,18.6124,107.95,107.82,98.10620231]
["bitfinex","SOLUSD",1643991062672,7.07641,107.94,107.82,98.10620231]
["bitfinex","SOLUSD",1643991062871,13.915,107.91,107.82,98.10620231]
["bitfinex","SOLUSD",1643991063071,13.915,107.91,107.82,46.9151]
["bitfinex","SOLUSD",1643991064173,13.915,107.91,107.83,41.01916213]
["bitfinex","SOLUSD",1643991064375,0.09,107.93,107.83,41.01916213]
["bitfinex","SOLUSD",1643991064574,7.07641,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991065377,16.75802649,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991065581,30.66932649,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991065984,20.98771,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991066481,13.9113,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991066881,14.0013,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991070187,0.09,107.94,107.83,41.01916213]
["bitfinex","SOLUSD",1643991070390,0.09,107.94,107.83,47.01916213]
["bitfinex","SOLUSD",1643991070587,13.9085,107.96,107.83,47.01916213]
["bitfinex","SOLUSD",1643991071389,0.09,107.97,107.83,60.92696213]
["bitfinex","SOLUSD",1643991071592,113.0,108.02,107.85,38.63043813]
["bitfinex","SOLUSD",1643991071791,0.09,107.99,107.87,51.10539183]
["bitfinex","SOLUSD",1643991071992,7.07641,107.98,107.87,51.10539183]
["bitfinex","SOLUSD",1643991072192,0.09,107.99,107.87,57.35539183]
["bitfinex","SOLUSD",1643991072392,7.16641,107.99,107.89,45.96751679]
["bitfinex","SOLUSD",1643991073596,13.994,107.99,107.89,45.96751679]
["bitfinex","SOLUSD",1643991074494,0.09,107.99,107.89,45.96751679]
["bitfinex","SOLUSD",1643991075697,18.19185279,108.04,107.89,55.12151679]
["bitfinex","SOLUSD",1643991075899,7.16641,108.03,107.89,61.12151679]
["bitfinex","SOLUSD",1643991076998,13.9002,108.02,107.89,75.02201679]
["bitfinex","SOLUSD",1643991077198,13.9902,108.02,107.89,74.77201679]
["bitfinex","SOLUSD",1643991077397,13.9902,108.02,107.89,54.87151679]
["bitfinex","SOLUSD",1643991077597,13.9902,108.02,107.89,45.96751679]
["bitfinex","SOLUSD",1643991079606,21.06661,108.02,107.89,45.96751679]
["bitfinex","SOLUSD",1643991080001,34.62646279,108.02,107.88,46.4101]
["bitfinex","SOLUSD",1643991080301,13.9072,107.98,107.88,46.4101]
["bitfinex","SOLUSD",1643991080502,13.9972,107.98,107.88,46.4101]
["bitfinex","SOLUSD",1643991081102,13.9972,107.98,107.88,98.6445976]
["bitfinex","SOLUSD",1643991084519,0.09,107.98,107.88,98.6445976]
["bitfinex","SOLUSD",1643991084721,0.09,108.01,107.89,4.632]
["bitfinex","SOLUSD",1643991084922,0.09,108.01,107.9,97.53148897]
["bitfinex","SOLUSD",1643991085121,0.09,108.01,107.9,111.43128897]
["bitfinex","SOLUSD",1643991085521,9.67890314,108.04,107.91,2.51015936]
["bitfinex","SOLUSD",1643991085721,27.6624,108.05,107.92,47.55192483]
["bitfinex","SOLUSD",1643991085921,27.6624,108.05,107.92,71.17072483]
["bitfinex","SOLUSD",1643991086122,27.6624,108.05,107.93,2.51015936]
["bitfinex","SOLUSD",1643991086323,13.7664,108.05,107.94,38.20928704]
["bitfinex","SOLUSD",1643991086722,13.7664,108.05,107.94,38.45928704]
["bitfinex","SOLUSD",1643991087423,0.09,108.09,107.94,54.8635464]
["bitfinex","SOLUSD",1643991087622,0.09,108.09,107.96,44.90648106]
["bitfinex","SOLUSD",1643991087822,0.09,108.09,107.98,50.77126461]
["bitfinex","SOLUSD",1643991088021,13.8408,108.12,107.98,50.77126461]
["bitfinex","SOLUSD",1643991088222,0.09,108.11,107.98,56.77126461]
["bitfinex","SOLUSD",1643991088621,13.9779,108.11,107.98,70.65986461]
["bitfinex","SOLUSD",1643991089421,13.9779,108.11,107.98,64.65986461]
["bitfinex","SOLUSD",1643991090022,13.9779,108.11,107.98,70.65986461]
["bitfinex","SOLUSD",1643991090223,13.9779,108.11,107.98,70.90986461]
["bitfinex","SOLUSD",1643991090622,13.9779,108.11,107.98,64.65986461]
["bitfinex","SOLUSD",1643991090862,0.09,108.11,107.98,67.17002397]
["bitfinex","SOLUSD",1643991091044,4.628,108.15,107.98,67.42002397]
["bitfinex","SOLUSD",1643991091245,0.09,108.14,107.99,64.522]
["bitfinex","SOLUSD",1643991091544,0.09,108.14,108.03,13.8823]
["bitfinex","SOLUSD",1643991091747,0.09,108.14,108.0,2.51015936]
["bitfinex","SOLUSD",1643991091943,18.5994,108.14,107.99,53.302]
["bitfinex","SOLUSD",1643991092142,27.53325279,108.14,107.99,59.302]
["bitfinex","SOLUSD",1643991092345,27.53325279,108.14,107.99,73.1899]
["bitfinex","SOLUSD",1643991092543,27.53325279,108.14,108.0,52.40160173]
["bitfinex","SOLUSD",1643991092943,13.9734,108.14,108.0,52.40160173]
["bitfinex","SOLUSD",1643991093144,13.9734,108.14,108.0,61.16176109]
["bitfinex","SOLUSD",1643991093546,13.9734,108.14,108.0,75.04806109]
["bitfinex","SOLUSD",1643991093744,13.9734,108.14,108.01,4.626]
["bitfinex","SOLUSD",1643991093948,13.9734,108.14,108.02,49.95952826]
["bitfinex","SOLUSD",1643991094347,27.53325279,108.14,108.02,49.95952826]
["bitfinex","SOLUSD",1643991095345,13.9734,108.14,108.02,49.95952826]
["bitfinex","SOLUSD",1643991095946,13.9734,108.14,108.02,70.09412826]
["bitfinex","SOLUSD",1643991096546,13.9734,108.14,108.02,69.84412826]
["bitfinex","SOLUSD",1643991098051,13.8902,108.15,108.02,72.60428762]
["bitfinex","SOLUSD",1643991098247,13.8902,108.15,108.03,4.625]
["bitfinex","SOLUSD",1643991098547,13.8902,108.15,108.04,47.54078737]
["bitfinex","SOLUSD",1643991098746,13.9802,108.15,108.04,47.54078737]
["bitfinex","SOLUSD",1643991098946,13.9802,108.15,108.04,53.54078737]
["bitfinex","SOLUSD",1643991099146,13.8902,108.15,108.04,47.54078737]
["bitfinex","SOLUSD",1643991099649,27.8616,108.15,108.04,47.54078737]
["bitfinex","SOLUSD",1643991100049,0.09,108.17,108.04,56.05094673]
["bitfinex","SOLUSD",1643991100248,14.2497,108.17,108.04,56.30094673]
["bitfinex","SOLUSD",1643991100447,14.2497,108.17,108.05,24.0567]
["bitfinex","SOLUSD",1643991100649,28.1292,108.17,108.07,13.8781]
["bitfinex","SOLUSD",1643991100848,28.1292,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991101248,0.09,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991101747,13.9688,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991102150,0.09,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991102747,13.9691,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991103549,0.09,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991103751,0.09,108.17,108.08,57.95852363]
["bitfinex","SOLUSD",1643991105351,0.09,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991106952,13.9697,108.17,108.08,44.08192363]
["bitfinex","SOLUSD",1643991108554,13.9697,108.17,108.07,46.8188]
["bitfinex","SOLUSD",1643991108753,13.9697,108.17,108.02,97.6875]
["bitfinex","SOLUSD",1643991108952,13.9697,108.17,108.03,47.3124]
["bitfinex","SOLUSD",1643991109576,13.9697,108.17,108.04,52.56779537]
["bitfinex","SOLUSD",1643991111755,1.36245184,108.2,108.04,108.35779537]
["bitfinex","SOLUSD",1643991111960,2.54560537,108.23,108.1,13.8702]
["bitfinex","SOLUSD",1643991112156,13.5557,108.26,108.11,58.90967827]
["bitfinex","SOLUSD",1643991112458,13.8696,108.25,108.11,61.41983763]
["bitfinex","SOLUSD",1643991112754,13.8696,108.25,108.11,58.90967827]
["bitfinex","SOLUSD",1643991112957,4.621,108.24,108.08,13.8776]
["bitfinex","SOLUSD",1643991113157,113.0,108.24,108.08,26.68107]
["bitfinex","SOLUSD",1643991113360,113.0,108.24,108.08,37.90107]
["bitfinex","SOLUSD",1643991113560,113.09,108.24,108.08,31.0976]
["bitfinex","SOLUSD",1643991113756,0.09,108.24,108.08,31.0976]
["bitfinex","SOLUSD",1643991113956,0.09,108.24,108.09,46.71412387]
["bitfinex","SOLUSD",1643991114156,13.8791,108.21,108.09,52.71412387]
["bitfinex","SOLUSD",1643991114358,13.8791,108.21,108.09,46.71412387]
["bitfinex","SOLUSD",1643991115158,13.9691,108.21,108.09,46.71412387]
["bitfinex","SOLUSD",1643991115556,13.8721,108.23,108.09,69.09968323]
["bitfinex","SOLUSD",1643991115756,0.09,108.25,108.1,11.22]
["bitfinex","SOLUSD",1643991115957,4.622,108.24,108.09,60.58952387]
["bitfinex","SOLUSD",1643991116157,13.5557,108.26,108.09,60.58952387]
["bitfinex","SOLUSD",1643991116158,0.09,108.23,108.09,60.58952387]
["bitfinex","SOLUSD",1643991116357,0.09,108.22,108.09,60.58952387]
["bitfinex","SOLUSD",1643991116960,13.9632,108.22,108.09,60.58952387]
["bitfinex","SOLUSD",1643991117561,13.9632,108.22,108.09,46.71412387]
["bitfinex","SOLUSD",1643991118560,13.8732,108.22,108.09,46.71412387]
["bitfinex","SOLUSD",1643991118960,0.09,108.21,108.09,46.71412387]
["bitfinex","SOLUSD",1643991119160,13.8767,108.18,108.09,46.71412387]
["bitfinex","SOLUSD",1643991120164,13.8767,108.18,108.09,60.59062387]
["bitfinex","SOLUSD",1643991121064,13.8767,108.18,108.09,46.71412387]
["bitfinex","SOLUSD",1643991122064,0.06,108.21,108.09,60.59032387]
["bitfinex","SOLUSD",1643991122765,0.06,108.21,108.07,47.2441]
["bitfinex","SOLUSD",1643991122965,4.683,108.21,108.07,47.2441]
["bitfinex","SOLUSD",1643991123463,13.8747,108.19,108.05,4.623]
["bitfinex","SOLUSD",1643991123663,0.06,108.18,108.06,47.09566967]
["bitfinex","SOLUSD",1643991124864,13.8839,108.15,108.04,24.0936]
["bitfinex","SOLUSD",1643991125064,0.06,108.14,108.04,24.0936]
["bitfinex","SOLUSD",1643991125867,0.06,108.14,108.05,43.1305651]
["bitfinex","SOLUSD",1643991126066,13.8832,108.13,108.05,43.1305651]
["bitfinex","SOLUSD",1643991129670,13.9432,108.13,108.0,4.625]
["bitfinex","SOLUSD",1643991129872,13.9432,108.13,107.99,24.5486]
["bitfinex","SOLUSD",1643991130571,13.9432,108.13,108.0,45.53179264]
["bitfinex","SOLUSD",1643991131673,13.9432,108.13,108.0,92.78609264]
["bitfinex","SOLUSD",1643991133199,13.9432,108.13,108.0,45.53179264]
["bitfinex","SOLUSD",1643991133402,4.626,108.12,107.96,13.8924]
["bitfinex","SOLUSD",1643991135604,13.8946,108.08,107.99,37.21522131]
["bitfinex","SOLUSD",1643991136602,13.8946,108.08,107.99,51.10482131]
["bitfinex","SOLUSD",1643991137406,13.8871,108.1,107.99,57.10482131]
["bitfinex","SOLUSD",1643991139411,13.8871,108.1,107.99,103.21882131]
["bitfinex","SOLUSD",1643991139611,13.8847,108.12,107.99,114.43882131]
["bitfinex","SOLUSD",1643991139813,13.6656,108.15,108.0,7.13715936]
["bitfinex","SOLUSD",1643991140014,13.6656,108.15,108.04,13.8817]
["bitfinex","SOLUSD",1643991140211,13.6656,108.15,108.05,38.80715084]
["bitfinex","SOLUSD",1643991140612,13.6656,108.15,108.05,44.80715084]
["bitfinex","SOLUSD",1643991141413,13.6656,108.15,108.05,38.80715084]
["bitfinex","SOLUSD",1643991142013,13.8824,108.13,108.05,38.80715084]
["bitfinex","SOLUSD",1643991142417,0.06,108.15,108.05,38.80715084]
["bitfinex","SOLUSD",1643991142617,0.06,108.15,108.05,49.74715084]
["bitfinex","SOLUSD",1643991143616,0.06,108.15,108.05,38.80715084]
["bitfinex","SOLUSD",1643991144018,13.941,108.15,108.05,52.68915084]
["bitfinex","SOLUSD",1643991145023,13.941,108.15,108.05,38.80715084]
["bitfinex","SOLUSD",1643991152152,13.941,108.15,108.05,44.80715084]
["bitfinex","SOLUSD",1643991152552,0.06,108.15,108.05,58.68925084]
["bitfinex","SOLUSD",1643991152853,27.8504,108.16,108.05,58.68925084]
["bitfinex","SOLUSD",1643991153252,13.8787,108.16,108.05,83.46375084]
["bitfinex","SOLUSD",1643991153452,120.36100537,108.2,108.05,83.46375084]
["bitfinex","SOLUSD",1643991153652,117.8754,108.2,108.05,99.0639102]
["bitfinex","SOLUSD",1643991153855,117.8754,108.2,108.06,18.59567694]
["bitfinex","SOLUSD",1643991154055,117.8754,108.2,108.09,13.8768]
["bitfinex","SOLUSD",1643991154056,13.8774,108.18,108.09,13.8768]
["bitfinex","SOLUSD",1643991154253,13.8774,108.18,108.1,48.80476182]
["bitfinex","SOLUSD",1643991154453,0.06,108.2,108.1,48.80476182]
["bitfinex","SOLUSD",1643991154653,14.0661,108.22,108.1,48.80476182]
["bitfinex","SOLUSD",1643991154853,14.1261,108.22,108.1,54.80476182]
["bitfinex","SOLUSD",1643991155556,27.9974,108.22,108.1,68.67986182]
["bitfinex","SOLUSD",1643991155757,13.9313,108.22,108.1,93.23816182]
["bitfinex","SOLUSD",1643991155957,115.60560537,108.25,108.11,7.13215936]
["bitfinex","SOLUSD",1643991156157,113.06,108.25,108.12,99.25711613]
["bitfinex","SOLUSD",1643991156361,113.06,108.25,108.12,117.85279307]
["bitfinex","SOLUSD",1643991156563,113.06,108.25,108.12,123.85279307]
["bitfinex","SOLUSD",1643991156763,126.9278,108.25,108.15,13.8675]
["bitfinex","SOLUSD",1643991156964,126.9278,108.25,108.16,44.42771839]
["bitfinex","SOLUSD",1643991157760,13.9278,108.25,108.16,44.42771839]
["bitfinex","SOLUSD",1643991157960,13.9278,108.25,108.14,23.2592]
["bitfinex","SOLUSD",1643991159064,13.9278,108.25,108.15,47.14116029]
["bitfinex","SOLUSD",1643991160865,13.9278,108.25,108.12,22.71]
["bitfinex","SOLUSD",1643991161065,4.681,108.24,108.1,24.9035]
["bitfinex","SOLUSD",1643991161268,13.8787,108.2,108.1,11.1035]
["bitfinex","SOLUSD",1643991161467,0.06,108.19,108.09,49.3754]
["bitfinex","SOLUSD",1643991161865,0.06,108.19,108.1,38.64002345]
["bitfinex","SOLUSD",1643991163666,13.8772,108.18,108.1,38.64002345]
["bitfinex","SOLUSD",1643991164069,13.8772,108.18,108.09,49.3754]
["bitfinex","SOLUSD",1643991164266,13.9372,108.18,108.09,49.3754]
["bitfinex","SOLUSD",1643991164667,13.9372,108.18,108.05,48.8116]
["bitfinex","SOLUSD",1643991164867,13.9372,108.18,108.05,97.3998]
["bitfinex","SOLUSD",1643991165069,13.9372,108.18,108.06,40.76696968]
["bitfinex","SOLUSD",1643991165268,13.9372,108.18,108.06,47.57169968]
["bitfinex","SOLUSD",1643991168971,13.9372,108.18,108.06,40.76696968]
["bitfinex","SOLUSD",1643991169173,13.8772,108.18,108.08,0.30459873]
["bitfinex","SOLUSD",1643991169372,59.9794,108.22,108.07,15.85015936]
["bitfinex","SOLUSD",1643991169572,59.9794,108.22,108.08,72.48260361]
["bitfinex","SOLUSD",1643991169771,59.9794,108.22,108.08,85.82260361]
["bitfinex","SOLUSD",1643991169971,59.9794,108.22,108.08,91.82260361]
["bitfinex","SOLUSD",1643991170172,13.7267,108.22,108.09,24.0554]
["bitfinex","SOLUSD",1643991170371,13.7267,108.22,108.1,37.97151386]
["bitfinex","SOLUSD",1643991170772,0.06,108.21,108.1,37.97151386]
["bitfinex","SOLUSD",1643991170974,13.8756,108.19,108.1,37.97151386]
["bitfinex","SOLUSD",1643991171173,13.9356,108.19,108.1,37.97151386]
["bitfinex","SOLUSD",1643991171574,13.9356,108.19,108.09,24.0554]
["bitfinex","SOLUSD",1643991172171,13.8756,108.19,108.09,24.0554]
["bitfinex","SOLUSD",1643991172372,13.8756,108.19,108.06,23.5826]
["bitfinex","SOLUSD",1643991172573,13.8756,108.19,108.06,62.58882771]
["bitfinex","SOLUSD",1643991172772,0.06,108.18,108.06,62.58882771]
["bitfinex","SOLUSD",1643991172972,13.8848,108.15,108.06,62.58882771]
["bitfinex","SOLUSD",1643991173170,0.06,108.14,108.06,62.58882771]
["bitfinex","SOLUSD",1643991173375,0.06,108.14,108.06,39.00622771]
["bitfinex","SOLUSD",1643991174575,13.8863,108.12,108.06,39.00622771]
["bitfinex","SOLUSD",1643991174772,2.54560537,108.2,108.07,0.31003626]
["bitfinex","SOLUSD",1643991174972,2.54560537,108.2,108.07,54.60253626]
["bitfinex","SOLUSD",1643991175173,0.06,108.21,108.08,50.03271704]
["bitfinex","SOLUSD",1643991175473,0.06,108.21,108.1,43.59928393]
["bitfinex","SOLUSD",1643991175672,13.8753,108.2,108.1,43.59928393]
["bitfinex","SOLUSD",1643991176671,13.9353,108.2,108.1,43.59928393]
["bitfinex","SOLUSD",1643991177173,13.9353,108.2,108.09,24.9554]
["bitfinex","SOLUSD",1643991178176,13.9353,108.2,108.1,40.56531635]
["bitfinex","SOLUSD",1643991181781,13.9353,108.2,108.09,24.9554]
["bitfinex","SOLUSD",1643991182182,13.8753,108.2,108.09,24.9554]
["bitfinex","SOLUSD",1643991182782,13.9353,108.2,108.1,39.96249993]
["bitfinex","SOLUSD",1643991184084,13.8753,108.2,108.1,39.96249993]
["bitfinex","SOLUSD",1643991184707,13.8731,108.21,108.1,45.96249993]
["bitfinex","SOLUSD",1643991184907,13.9331,108.21,108.1,45.96249993]
["bitfinex","SOLUSD",1643991185507,13.9331,108.21,108.1,59.83729993]
["bitfinex","SOLUSD",1643991185907,13.9331,108.21,108.1,39.96249993]
["bitfinex","SOLUSD",1643991186108,7.16760537,108.25,108.12,170.0]
["bitfinex","SOLUSD",1643991186308,6.57300377,108.26,108.13,54.04289796]
["bitfinex","SOLUSD",1643991186508,13.7287,108.28,108.16,13.8678]
["bitfinex","SOLUSD",1643991186707,13.7287,108.28,108.16,19.8678]
["bitfinex","SOLUSD",1643991187109,15.76240636,108.27,108.16,13.8678]
["bitfinex","SOLUSD",1643991187509,29.26310935,108.26,108.17,50.38806793]
["bitfinex","SOLUSD",1643991188408,13.87,108.24,108.17,50.38806793]
["bitfinex","SOLUSD",1643991188810,2.7239603,108.24,108.17,50.38806793]
["bitfinex","SOLUSD",1643991189210,48.18970636,108.27,108.17,50.38806793]
["bitfinex","SOLUSD",1643991189211,1.95660636,108.27,108.17,50.38806793]
["bitfinex","SOLUSD",1643991189411,1.32027936,108.29,108.19,0.32370367]
["bitfinex","SOLUSD",1643991189612,1.32027936,108.29,108.19,13.66370367]
["bitfinex","SOLUSD",1643991189909,1.32027936,108.29,108.2,59.7341]
["bitfinex","SOLUSD",1643991190109,1.32027936,108.29,108.2,65.7341]
["bitfinex","SOLUSD",1643991190312,8.53071753,108.28,108.21,42.88060356]
["bitfinex","SOLUSD",1643991190710,8.53071753,108.28,108.2,45.8712]
["bitfinex","SOLUSD",1643991191011,1.32027936,108.29,108.2,45.8712]
["bitfinex","SOLUSD",1643991191610,1.32027936,108.29,108.2,51.8712]
["bitfinex","SOLUSD",1643991191811,1.32027936,108.29,108.2,45.8712]
["bitfinex","SOLUSD",1643991192108,18.58744136,108.29,108.21,45.13978577]
["bitfinex","SOLUSD",1643991192312,15.18467936,108.29,108.21,45.13978577]
["bitfinex","SOLUSD",1643991193311,1.32027936,108.29,108.21,45.13978577]
["bitfinex","SOLUSD",1643991193913,0.06,108.32,108.21,45.13978577]
["bitfinex","SOLUSD",1643991194113,0.43032706,108.36,108.22,13.34]
["bitfinex","SOLUSD",1643991194317,27.6271,108.34,108.22,54.51993934]
["bitfinex","SOLUSD",1643991194514,27.6271,108.34,108.22,60.51993934]
["bitfinex","SOLUSD",1643991194916,22.57628986,108.33,108.23,39.16563331]
["bitfinex","SOLUSD",1643991195314,13.7703,108.34,108.23,53.02413331]
["bitfinex","SOLUSD",1643991195515,13.7703,108.34,108.23,59.02413331]
["bitfinex","SOLUSD",1643991195716,13.7703,108.34,108.23,53.02413331]
["bitfinex","SOLUSD",1643991196016,13.7703,108.34,108.23,39.16563331]
["bitfinex","SOLUSD",1643991196416,26.503236,108.33,108.23,39.16563331]
["bitfinex","SOLUSD",1643991196617,13.8605,108.31,108.23,39.16563331]
["bitfinex","SOLUSD",1643991197018,19.34433365,108.31,108.23,39.16563331]
["bitfinex","SOLUSD",1643991197616,19.34433365,108.31,108.22,38.1043]
["bitfinex","SOLUSD",1643991197817,19.34433365,108.31,108.22,24.2439]
["bitfinex","SOLUSD",1643991198617,19.34433365,108.31,108.23,37.42682925]
["bitfinex","SOLUSD",1643991199619,13.8605,108.31,108.23,37.42682925]
["bitfinex","SOLUSD",1643991200620,28.22764793,108.3,108.23,51.28612925]
["bitfinex","SOLUSD",1643991200824,42.08914793,108.3,108.23,37.42682925]
["bitfinex","SOLUSD",1643991201422,42.08914793,108.3,108.22,24.2439]
["bitfinex","SOLUSD",1643991202423,13.8615,108.3,108.23,40.41942627]
["bitfinex","SOLUSD",1643991202826,0.04,108.33,108.23,40.41942627]
["bitfinex","SOLUSD",1643991202827,0.04,108.33,108.23,54.27862627]
["bitfinex","SOLUSD",1643991203026,13.8573,108.32,108.23,54.27862627]
["bitfinex","SOLUSD",1643991203424,0.04,108.35,108.23,54.27862627]
["bitfinex","SOLUSD",1643991203624,0.43032706,108.36,108.24,47.8596]
["bitfinex","SOLUSD",1643991203827,0.6726534,108.37,108.27,13.8519]
["bitfinex","SOLUSD",1643991204024,1.249,108.4,108.28,183.34]
["bitfinex","SOLUSD",1643991204226,86.82439911,108.45,108.3,170.30396573]
["bitfinex","SOLUSD",1643991204429,0.29781033,108.45,108.31,236.82662207]
["bitfinex","SOLUSD",1643991204627,4.70356394,108.5,108.33,205.21291604]
["bitfinex","SOLUSD",1643991204837,0.52299458,108.51,108.36,0.30229335]
["bitfinex","SOLUSD",1643991205028,16.49850537,108.53,108.37,183.34]
["bitfinex","SOLUSD",1643991205228,2.39956556,108.53,108.4,46.109]
["bitfinex","SOLUSD",1643991205528,0.30099782,108.57,108.41,17.949]
["bitfinex","SOLUSD",1643991205729,14.02749782,108.57,108.42,43.64379292]
["bitfinex","SOLUSD",1643991205929,14.02749782,108.57,108.43,17.948]
["bitfinex","SOLUSD",1643991206126,14.02749782,108.57,108.46,13.8282]
["bitfinex","SOLUSD",1643991206327,0.30099782,108.57,108.46,27.1682]
["bitfinex","SOLUSD",1643991206527,0.30099782,108.57,108.51,0.3197898]
["bitfinex","SOLUSD",1643991206731,0.2589979,108.58,108.47,51.50491568]
["bitfinex","SOLUSD",1643991207130,0.2589979,108.58,108.47,57.50491568]
["bitfinex","SOLUSD",1643991207326,0.2589979,108.58,108.47,71.33071568]
["bitfinex","SOLUSD",1643991207731,45.28205489,108.58,108.47,71.33071568]
["bitfinex","SOLUSD",1643991208428,45.28205489,108.58,108.43,4.607]
["bitfinex","SOLUSD",1643991208429,59.10775489,108.58,108.43,17.947]
["bitfinex","SOLUSD",1643991208631,4.608,108.57,108.44,6.78088]
["bitfinex","SOLUSD",1643991208829,0.04,108.56,108.44,6.78088]
["bitfinex","SOLUSD",1643991209031,4.608,108.55,108.44,6.78088]
["bitfinex","SOLUSD",1643991209233,46.1167,108.54,108.44,6.78088]
["bitfinex","SOLUSD",1643991209431,51.94733802,108.55,108.45,51.11232818]
["bitfinex","SOLUSD",1643991209631,51.94733802,108.55,108.45,6.78025]
["bitfinex","SOLUSD",1643991209632,65.77613802,108.55,108.45,6.78025]
["bitfinex","SOLUSD",1643991209833,65.77613802,108.55,108.43,4.607]
["bitfinex","SOLUSD",1643991210033,65.77613802,108.55,108.42,13.34]
["bitfinex","SOLUSD",1643991210638,65.77613802,108.55,108.43,49.20795883]
["bitfinex","SOLUSD",1643991211038,65.77613802,108.55,108.43,55.20795883]
["bitfinex","SOLUSD",1643991211240,65.77613802,108.55,108.43,49.20795883]
["bitfinex","SOLUSD",1643991211438,70.38413802,108.55,108.43,49.20795883]
["bitfinex","SOLUSD",1643991212337,70.38413802,108.55,108.43,62.54795883]
["bitfinex","SOLUSD",1643991212539,65.77613802,108.55,108.43,62.54795883]
["bitfinex","SOLUSD",1643991212743,65.77613802,108.55,108.43,13.34]
["bitfinex","SOLUSD",1643991212939,65.81613802,108.55,108.4,139.7857]
["bitfinex","SOLUSD",1643991213139,4.609,108.54,108.41,6.78276]
["bitfinex","SOLUSD",1643991213338,13.8359,108.51,108.41,6.78276]
["bitfinex","SOLUSD",1643991213739,50.04496023,108.5,108.42,51.66440221]
["bitfinex","SOLUSD",1643991213940,4.609,108.55,108.42,51.66440221]
["bitfinex","SOLUSD",1643991214138,0.04,108.56,108.42,51.66440221]
["bitfinex","SOLUSD",1643991214341,13.8328,108.52,108.42,51.66440221]
["bitfinex","SOLUSD",1643991214941,47.32147948,108.51,108.41,6.78276]
["bitfinex","SOLUSD",1643991215140,47.32147948,108.51,108.41,12.78276]
["bitfinex","SOLUSD",1643991215342,47.32147948,108.51,108.41,6.78276]
["bitfinex","SOLUSD",1643991215540,47.32147948,108.51,108.41,12.78276]
["bitfinex","SOLUSD",1643991216044,47.32147948,108.51,108.42,49.9516662]
["bitfinex","SOLUSD",1643991216045,13.8369,108.49,108.42,49.9516662]
["bitfinex","SOLUSD",1643991216244,48.70966289,108.48,108.41,6.0]
["bitfinex","SOLUSD",1643991216444,48.70966289,108.48,108.4,22.9903]
["bitfinex","SOLUSD",1643991217046,62.54786289,108.48,108.4,22.9903]
["bitfinex","SOLUSD",1643991217247,62.54786289,108.48,108.4,71.94132546]
["bitfinex","SOLUSD",1643991218375,62.54786289,108.48,108.4,78.72470546]
["bitfinex","SOLUSD",1643991218747,62.54786289,108.48,108.4,29.77368]
["bitfinex","SOLUSD",1643991219348,62.54786289,108.48,108.4,22.9903]
["bitfinex","SOLUSD",1643991219755,62.54786289,108.48,108.4,70.26825206]
["bitfinex","SOLUSD",1643991219948,62.54786289,108.48,108.4,22.9903]
["bitfinex","SOLUSD",1643991221950,62.54786289,108.48,108.38,76.7715]
["bitfinex","SOLUSD",1643991222150,0.04,108.47,108.36,22.9829]
["bitfinex","SOLUSD",1643991222350,0.04,108.47,108.35,110.4919]
["bitfinex","SOLUSD",1643991222351,13.8456,108.44,108.35,110.4919]
["bitfinex","SOLUSD",1643991222552,37.172816,108.43,108.34,51.30310417]
["bitfinex","SOLUSD",1643991222751,37.172816,108.43,108.34,58.09024417]
["bitfinex","SOLUSD",1643991223154,37.172816,108.43,108.34,6.78714]
["bitfinex","SOLUSD",1643991223353,37.172816,108.43,108.33,47.8103]
["bitfinex","SOLUSD",1643991223652,13.8463,108.41,108.33,47.8103]
["bitfinex","SOLUSD",1643991223854,13.8463,108.41,108.32,23.9696]
["bitfinex","SOLUSD",1643991224052,13.8463,108.41,108.32,29.9696]
["bitfinex","SOLUSD",1643991224253,47.4671085,108.4,108.33,49.91494757]
["bitfinex","SOLUSD",1643991224453,13.5534,108.48,108.33,49.91494757]
["bitfinex","SOLUSD",1643991224454,4.614,108.47,108.33,49.91494757]
["bitfinex","SOLUSD",1643991224654,13.5534,108.48,108.33,49.91494757]
["bitfinex","SOLUSD",1643991224655,46.1481,108.46,108.33,58.42510693]
["bitfinex","SOLUSD",1643991224954,13.5534,108.48,108.34,9.29729936]
["bitfinex","SOLUSD",1643991225155,0.04,108.49,108.34,15.29729936]
["bitfinex","SOLUSD",1643991225354,0.04,108.49,108.36,31.89376103]
["bitfinex","SOLUSD",1643991225556,43.87433038,108.48,108.36,51.73366103]
["bitfinex","SOLUSD",1643991225980,44.45074233,108.46,108.36,31.89376103]
["bitfinex","SOLUSD",1643991226482,43.95074233,108.46,108.36,31.89376103]
["bitfinex","SOLUSD",1643991226884,13.842,108.45,108.36,31.89376103]
["bitfinex","SOLUSD",1643991227082,45.63320884,108.44,108.36,31.89376103]
["bitfinex","SOLUSD",1643991228082,45.63320884,108.44,108.36,45.73416103]
["bitfinex","SOLUSD",1643991228283,45.63320884,108.44,108.36,31.89376103]
["bitfinex","SOLUSD",1643991228480,45.63320884,108.44,108.34,34.348]
["bitfinex","SOLUSD",1643991228881,45.63320884,108.44,108.34,23.278]
["bitfinex","SOLUSD",1643991229080,59.47600884,108.44,108.34,37.1208]
["bitfinex","SOLUSD",1643991229282,59.39970713,108.44,108.34,37.1208]
["bitfinex","SOLUSD",1643991229483,59.39970713,108.44,108.35,45.22133928]
["bitfinex","SOLUSD",1643991229881,13.8428,108.44,108.35,45.22133928]
["bitfinex","SOLUSD",1643991230082,18.1972,108.49,108.35,51.22133928]
["bitfinex","SOLUSD",1643991230382,13.5452,108.49,108.35,83.25409864]
["bitfinex","SOLUSD",1643991230683,13.5452,108.49,108.35,104.41230662]
["bitfinex","SOLUSD",1643991230884,44.81202625,108.48,108.35,104.41230662]
["bitfinex","SOLUSD",1643991231485,58.65002625,108.48,108.35,104.41230662]
["bitfinex","SOLUSD",1643991231683,58.69002625,108.48,108.35,76.46044928]
["bitfinex","SOLUSD",1643991232084,58.69002625,108.48,108.35,71.84944928]
["bitfinex","SOLUSD",1643991232484,58.69002625,108.48,108.35,58.00784928]
["bitfinex","SOLUSD",1643991233587,58.69002625,108.48,108.35,65.06323928]
["bitfinex","SOLUSD",1643991234187,58.69002625,108.48,108.35,45.22133928]
["bitfinex","SOLUSD",1643991235190,4.611,108.47,108.35,45.22133928]
["bitfinex","SOLUSD",1643991235388,13.8476,108.44,108.35,45.22133928]
["bitfinex","SOLUSD",1643991235588,43.78581861,108.43,108.35,45.22133928]
["bitfinex","SOLUSD",1643991236790,43.78581861,108.43,108.33,22.6997]
["bitfinex","SOLUSD",1643991236992,57.63091861,108.43,108.33,22.6997]
["bitfinex","SOLUSD",1643991237589,57.63091861,108.43,108.32,23.9696]
["bitfinex","SOLUSD",1643991238793,4.613,108.42,108.29,23.91607808]
["bitfinex","SOLUSD",1643991238991,13.8537,108.39,108.28,25.63917808]
["bitfinex","SOLUSD",1643991239193,0.04,108.38,108.28,24.3356]
["bitfinex","SOLUSD",1643991239389,0.04,108.39,108.28,25.63917808]
["bitfinex","SOLUSD",1643991239592,45.57245527,108.39,108.28,75.37537261]
["bitfinex","SOLUSD",1643991239989,45.57245527,108.39,108.28,74.07179453]
["bitfinex","SOLUSD",1643991240192,13.8528,108.37,108.28,49.73619453]
["bitfinex","SOLUSD",1643991240391,13.8528,108.37,108.28,51.03977261]
["bitfinex","SOLUSD",1643991240590,46.59660858,108.36,108.28,51.03977261]
["bitfinex","SOLUSD",1643991240791,46.59660858,108.36,108.28,49.73619453]
["bitfinex","SOLUSD",1643991240991,46.59660858,108.36,108.27,1.30357808]
["bitfinex","SOLUSD",1643991241192,13.8553,108.34,108.27,1.30357808]
["bitfinex","SOLUSD",1643991241396,13.8953,108.34,108.26,1.30357808]
["bitfinex","SOLUSD",1643991241892,13.8953,108.34,108.25,24.06257808]
["bitfinex","SOLUSD",1643991242092,44.44810891,108.33,108.26,41.9899057]
["bitfinex","SOLUSD",1643991242291,58.30530891,108.33,108.26,41.9899057]
["bitfinex","SOLUSD",1643991242490,13.8572,108.33,108.26,43.29348378]
["bitfinex","SOLUSD",1643991242691,13.8572,108.33,108.26,1.30357808]
["bitfinex","SOLUSD",1643991242892,13.8972,108.33,108.26,1.30357808]
["bitfinex","SOLUSD",1643991243091,13.8972,108.33,108.25,24.06257808]
["bitfinex","SOLUSD",1643991243292,13.8972,108.33,108.25,22.759]
["bitfinex","SOLUSD",1643991243692,46.21827339,108.32,108.25,68.58260272]
["bitfinex","SOLUSD",1643991243897,13.8601,108.31,108.25,68.58260272]
["bitfinex","SOLUSD",1643991244096,13.8601,108.31,108.25,45.82360272]
["bitfinex","SOLUSD",1643991244697,46.25827339,108.32,108.25,45.82360272]
["bitfinex","SOLUSD",1643991245004,0.04,108.34,108.26,1.30357808]
["bitfinex","SOLUSD",1643991245201,0.04,108.36,108.26,1.55357808]
["bitfinex","SOLUSD",1643991245402,0.04,108.39,108.27,3.81373744]
["bitfinex","SOLUSD",1643991245602,1.28661534,108.44,108.28,5.91857808]
["bitfinex","SOLUSD",1643991245802,38.83941169,108.42,108.29,36.56140759]
["bitfinex","SOLUSD",1643991246002,38.83941169,108.42,108.31,45.82360272]
["bitfinex","SOLUSD",1643991246202,38.83941169,108.42,108.31,53.3771808]
["bitfinex","SOLUSD",1643991246405,38.83941169,108.42,108.31,52.07360272]
["bitfinex","SOLUSD",1643991246602,38.83941169,108.42,108.31,51.82360272]
["bitfinex","SOLUSD",1643991247006,52.68471169,108.42,108.31,45.82360272]
["bitfinex","SOLUSD",1643991247207,0.04,108.41,108.31,45.82360272]
["bitfinex","SOLUSD",1643991248609,0.04,108.41,108.29,1.30357808]
["bitfinex","SOLUSD",1643991248809,13.8483,108.4,108.29,21.15327808]
["bitfinex","SOLUSD",1643991249012,13.8483,108.4,108.28,24.4167]
["bitfinex","SOLUSD",1643991249013,0.04,108.39,108.28,1.30357808]
["bitfinex","SOLUSD",1643991249209,0.04,108.39,108.29,6.79027]
["bitfinex","SOLUSD",1643991249607,0.04,108.39,108.3,38.084789]
["bitfinex","SOLUSD",1643991249808,13.8528,108.36,108.3,38.084789]
["bitfinex","SOLUSD",1643991250108,1.28661534,108.43,108.3,38.084789]
["bitfinex","SOLUSD",1643991250307,0.04,108.4,108.3,38.084789]
["bitfinex","SOLUSD",1643991250508,0.04,108.42,108.3,38.084789]
["bitfinex","SOLUSD",1643991250707,0.04,108.41,108.3,38.084789]
["bitfinex","SOLUSD",1643991250908,13.8482,108.4,108.3,51.933889]
["bitfinex","SOLUSD",1643991251109,45.00717387,108.39,108.3,38.084789]
["bitfinex","SOLUSD",1643991252128,58.85627387,108.39,108.3,51.933889]
["bitfinex","SOLUSD",1643991252528,13.8491,108.39,108.3,51.933889]
["bitfinex","SOLUSD",1643991253532,13.8863,108.41,108.3,51.933889]
["bitfinex","SOLUSD",1643991253732,0.04,108.42,108.3,113.973889]
["bitfinex","SOLUSD",1643991253932,0.04,108.44,108.31,2.51015936]
["bitfinex","SOLUSD",1643991254138,0.04,108.45,108.34,13.8424]
["bitfinex","SOLUSD",1643991254632,42.46431043,108.45,108.35,39.39057164]
["bitfinex","SOLUSD",1643991254833,56.30611043,108.45,108.35,39.39057164]
["bitfinex","SOLUSD",1643991256032,56.30611043,108.45,108.32,23.4307]
["bitfinex","SOLUSD",1643991256233,57.59272577,108.45,108.32,23.4307]
["bitfinex","SOLUSD",1643991256631,57.59272577,108.45,108.31,48.3581]
["bitfinex","SOLUSD",1643991256836,5.89961534,108.44,108.31,48.3581]
["bitfinex","SOLUSD",1643991257032,40.03355582,108.4,108.31,100.82997526]
["bitfinex","SOLUSD",1643991257233,40.03355582,108.4,108.31,107.61899526]
["bitfinex","SOLUSD",1643991257836,40.07355582,108.4,108.28,1.30357808]
["bitfinex","SOLUSD",1643991258033,13.8511,108.38,108.27,15.15567808]
["bitfinex","SOLUSD",1643991258333,13.8511,108.38,108.27,13.8521]
["bitfinex","SOLUSD",1643991258934,43.35952856,108.37,108.27,53.84329987]
["bitfinex","SOLUSD",1643991259134,42.35890681,108.35,108.27,53.84329987]
["bitfinex","SOLUSD",1643991259534,42.35890681,108.35,108.27,13.8521]
["bitfinex","SOLUSD",1643991259739,42.35890681,108.35,108.26,6.0]
["bitfinex","SOLUSD",1643991259948,42.35890681,108.35,108.25,1.30357808]
["bitfinex","SOLUSD",1643991260152,42.35890681,108.35,108.24,79.92077808]
["bitfinex","SOLUSD",1643991260554,42.35890681,108.35,108.25,52.13237054]
["bitfinex","SOLUSD",1643991260952,0.04,108.34,108.25,52.13237054]
["bitfinex","SOLUSD",1643991261559,0.04,108.34,108.24,1.30357808]
["bitfinex","SOLUSD",1643991261754,0.04,108.34,108.23,74.73647808]
["bitfinex","SOLUSD",1643991261958,13.8577,108.32,108.23,74.73647808]
["bitfinex","SOLUSD",1643991262155,13.8577,108.32,108.22,24.74777808]
["bitfinex","SOLUSD",1643991264587,13.904,108.27,108.18,1.30357808]
["bitfinex","SOLUSD",1643991264982,44.95099197,108.26,108.17,5.92157808]
["bitfinex","SOLUSD",1643991265183,13.8706,108.24,108.16,53.18366307]
["bitfinex","SOLUSD",1643991265383,47.20562977,108.23,108.16,51.88008499]
["bitfinex","SOLUSD",1643991265586,47.20562977,108.23,108.16,53.18366307]
["bitfinex","SOLUSD",1643991265790,47.20562977,108.23,108.16,51.88008499]
["bitfinex","SOLUSD",1643991266685,13.8711,108.22,108.16,51.88008499]
["bitfinex","SOLUSD",1643991266885,0.04,108.25,108.16,51.88008499]
["bitfinex","SOLUSD",1643991267284,0.04,108.25,108.16,52.13008499]
["bitfinex","SOLUSD",1643991267687,0.04,108.25,108.16,53.18366307]
["bitfinex","SOLUSD",1643991267886,41.09751832,108.24,108.16,53.18366307]
["bitfinex","SOLUSD",1643991268287,41.09751832,108.24,108.15,1.30357808]
["bitfinex","SOLUSD",1643991268487,41.09751832,108.24,108.14,1.82089504]
["bitfinex","SOLUSD",1643991268688,41.09751832,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991268888,54.96621832,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991269087,54.96621832,108.24,108.14,1.82089504]
["bitfinex","SOLUSD",1643991269288,54.96621832,108.24,108.15,64.66442411]
["bitfinex","SOLUSD",1643991269488,54.96621832,108.24,108.15,63.36084603]
["bitfinex","SOLUSD",1643991269691,54.96621832,108.24,108.14,1.82089504]
["bitfinex","SOLUSD",1643991269988,54.46621832,108.24,108.14,7.82089504]
["bitfinex","SOLUSD",1643991270189,54.46621832,108.24,108.14,26.14495413]
["bitfinex","SOLUSD",1643991270390,54.46621832,108.24,108.14,24.84137605]
["bitfinex","SOLUSD",1643991270790,54.46621832,108.24,108.15,49.97494385]
["bitfinex","SOLUSD",1643991273190,13.8687,108.24,108.15,50.22494385]
["bitfinex","SOLUSD",1643991273389,13.7903,108.29,108.15,52.73510321]
["bitfinex","SOLUSD",1643991273591,13.8303,108.29,108.15,64.65868129]
["bitfinex","SOLUSD",1643991273790,13.8303,108.29,108.16,5.92357808]
["bitfinex","SOLUSD",1643991274091,49.68180922,108.28,108.2,32.91006646]
["bitfinex","SOLUSD",1643991274892,46.2513,108.31,108.2,46.77246646]
["bitfinex","SOLUSD",1643991275090,24.17376379,108.37,108.2,46.77246646]
["bitfinex","SOLUSD",1643991275091,0.04,108.35,108.2,66.60262582]
["bitfinex","SOLUSD",1643991275291,0.04,108.36,108.21,64.90524798]
["bitfinex","SOLUSD",1643991275491,0.04,108.36,108.21,52.5993]
["bitfinex","SOLUSD",1643991275691,0.04,108.36,108.21,53.9823]
["bitfinex","SOLUSD",1643991275891,44.19327069,108.34,108.22,46.63749498]
["bitfinex","SOLUSD",1643991276192,58.09007069,108.34,108.22,60.49699498]
["bitfinex","SOLUSD",1643991276590,58.09007069,108.34,108.22,79.71343565]
["bitfinex","SOLUSD",1643991276992,58.09007069,108.34,108.22,60.49699498]
["bitfinex","SOLUSD",1643991277792,58.09007069,108.34,108.22,46.63749498]
["bitfinex","SOLUSD",1643991280096,58.09007069,108.34,108.22,60.49729498]
["bitfinex","SOLUSD",1643991280694,58.09007069,108.34,108.22,13.8598]
["bitfinex","SOLUSD",1643991280896,58.09007069,108.34,108.21,47.9823]
["bitfinex","SOLUSD",1643991281095,58.09007069,108.34,108.17,28.4706]
["bitfinex","SOLUSD",1643991281096,62.70707069,108.34,108.18,15.16817808]
["bitfinex","SOLUSD",1643991281402,62.70707069,108.34,108.17,25.15717808]
["bitfinex","SOLUSD",1643991281597,14.51128993,108.33,108.17,30.65141]
["bitfinex","SOLUSD",1643991281798,13.8673,108.28,108.18,45.97580343]
["bitfinex","SOLUSD",1643991281999,13.9073,108.28,108.17,30.65141]
["bitfinex","SOLUSD",1643991282900,52.84801583,108.27,108.18,45.87148183]
["bitfinex","SOLUSD",1643991283100,52.88801583,108.27,108.19,6.79655]
["bitfinex","SOLUSD",1643991283300,13.868,108.25,108.19,6.79655]
["bitfinex","SOLUSD",1643991283701,13.868,108.25,108.17,23.8536]
["bitfinex","SOLUSD",1643991284401,51.58259583,108.24,108.17,61.88982638]
["bitfinex","SOLUSD",1643991284601,13.8691,108.23,108.17,61.88982638]
["bitfinex","SOLUSD",1643991284802,46.32554358,108.22,108.17,38.03622638]
["bitfinex","SOLUSD",1643991285007,13.8691,108.23,108.17,38.03622638]
["bitfinex","SOLUSD",1643991285205,4.621,108.33,108.17,38.03622638]
["bitfinex","SOLUSD",1643991285402,4.621,108.33,108.18,1.30357808]
["bitfinex","SOLUSD",1643991285403,0.04,108.28,108.18,1.30357808]
["bitfinex","SOLUSD",1643991285602,0.04,108.28,108.17,39.33980446]
["bitfinex","SOLUSD",1643991285901,13.8652,108.27,108.18,6.79718]
["bitfinex","SOLUSD",1643991286104,46.86699196,108.26,108.18,6.79718]
["bitfinex","SOLUSD",1643991286302,46.86699196,108.26,108.17,39.33980446]
["bitfinex","SOLUSD",1643991286501,46.86699196,108.26,108.16,1.30357808]
["bitfinex","SOLUSD",1643991286702,0.04,108.25,108.14,1.82089504]
["bitfinex","SOLUSD",1643991286903,13.8679,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991287101,0.04,108.23,108.14,0.51731696]
["bitfinex","SOLUSD",1643991287402,0.04,108.22,108.14,0.51731696]
["bitfinex","SOLUSD",1643991288005,13.8775,108.21,108.14,0.51731696]
["bitfinex","SOLUSD",1643991288202,39.3471698,108.2,108.14,0.51731696]
["bitfinex","SOLUSD",1643991289205,38.37797702,108.18,108.14,0.51731696]
["bitfinex","SOLUSD",1643991289404,38.41797702,108.18,108.14,0.51731696]
["bitfinex","SOLUSD",1643991290003,0.04,108.18,108.14,0.51731696]
["bitfinex","SOLUSD",1643991290223,13.8747,108.19,108.14,0.51731696]
["bitfinex","SOLUSD",1643991290409,2.54560537,108.32,108.16,170.0]
["bitfinex","SOLUSD",1643991290608,13.6659,108.33,108.16,170.0]
["bitfinex","SOLUSD",1643991290609,1.29621559,108.31,108.16,176.0]
["bitfinex","SOLUSD",1643991290809,13.6659,108.33,108.17,4.619]
["bitfinex","SOLUSD",1643991291007,13.6659,108.33,108.18,74.10043377]
["bitfinex","SOLUSD",1643991291208,14.1309,108.36,108.19,16.99157808]
["bitfinex","SOLUSD",1643991291409,4.795947,108.33,108.2,1.30357808]
["bitfinex","SOLUSD",1643991291707,0.005947,108.33,108.22,13.8558]
["bitfinex","SOLUSD",1643991291908,0.005947,108.33,108.23,71.477]
["bitfinex","SOLUSD",1643991292119,22.6704,108.42,108.24,13.59887229]
["bitfinex","SOLUSD",1643991292311,13.7545,108.43,108.25,61.70857808]
["bitfinex","SOLUSD",1643991292509,2.54560537,108.45,108.25,160.085]
["bitfinex","SOLUSD",1643991292707,2.54560537,108.47,108.26,155.43011049]
["bitfinex","SOLUSD",1643991292909,13.8463,108.45,108.3,13.8446]
["bitfinex","SOLUSD",1643991293108,44.94596341,108.44,108.32,2.08170709]
["bitfinex","SOLUSD",1643991293309,44.94596341,108.44,108.32,11.07]
["bitfinex","SOLUSD",1643991293510,44.94596341,108.44,108.29,4.613]
["bitfinex","SOLUSD",1643991293511,44.94596341,108.44,108.28,4.613]
["bitfinex","SOLUSD",1643991293713,44.94596341,108.44,108.25,52.400314]
["bitfinex","SOLUSD",1643991293910,15.62122481,108.43,108.25,15.976814]
["bitfinex","SOLUSD",1643991294110,13.8582,108.38,108.25,4.906814]
["bitfinex","SOLUSD",1643991294307,47.59746149,108.37,108.26,6.79215]
["bitfinex","SOLUSD",1643991294709,47.59746149,108.37,108.26,9.98531623]
["bitfinex","SOLUSD",1643991295108,48.71360537,108.45,108.26,21.05531623]
["bitfinex","SOLUSD",1643991295310,2.54560537,108.46,108.26,23.56547559]
["bitfinex","SOLUSD",1643991295510,2.54560537,108.47,108.26,23.56547559]
["bitfinex","SOLUSD",1643991295712,16.58670537,108.49,108.27,14.68678446]
["bitfinex","SOLUSD",1643991295910,16.58670537,108.49,108.28,90.3478]
["bitfinex","SOLUSD",1643991296112,13.8457,108.46,108.28,90.97306315]
["bitfinex","SOLUSD",1643991296309,13.8457,108.46,108.28,79.2778]
["bitfinex","SOLUSD",1643991297013,28.25070259,108.46,108.28,79.2778]
["bitfinex","SOLUSD",1643991297212,40.52528719,108.45,108.28,93.67878795]
["bitfinex","SOLUSD",1643991297611,37.77911643,108.39,108.28,79.2778]
["bitfinex","SOLUSD",1643991297811,37.77911643,108.39,108.26,23.1908]
["bitfinex","SOLUSD",1643991298213,37.77911643,108.39,108.26,29.1908]
["bitfinex","SOLUSD",1643991298914,51.67391643,108.39,108.23,24.9821]
["bitfinex","SOLUSD",1643991299113,51.67391643,108.39,108.18,2.61246849]
["bitfinex","SOLUSD",1643991299314,51.67391643,108.39,108.17,4.616]
["bitfinex","SOLUSD",1643991299516,51.67391643,108.39,108.16,79.0052]
["bitfinex","SOLUSD",1643991299517,14.40500259,108.38,108.16,79.0052]
["bitfinex","SOLUSD",1643991299715,0.04,108.37,108.16,79.0052]
["bitfinex","SOLUSD",1643991299915,13.863,108.32,108.17,13.85950952]
["bitfinex","SOLUSD",1643991300116,47.77134834,108.31,108.17,13.85950952]
["bitfinex","SOLUSD",1643991300317,47.77134834,108.31,108.16,79.0052]
["bitfinex","SOLUSD",1643991300923,47.77134834,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991301122,13.8658,108.3,108.14,0.51731696]
["bitfinex","SOLUSD",1643991301322,39.55195115,108.29,108.14,0.51731696]
["bitfinex","SOLUSD",1643991301523,39.51195115,108.29,108.14,0.51731696]
["bitfinex","SOLUSD",1643991301721,54.78362041,108.29,108.14,0.51731696]
["bitfinex","SOLUSD",1643991301921,63.55942041,108.29,108.14,0.51731696]
["bitfinex","SOLUSD",1643991302128,13.8738,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991302327,94.52185115,108.29,108.14,0.51731696]
["bitfinex","SOLUSD",1643991302525,45.55335889,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991304028,59.42635889,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991304429,45.55335889,108.24,108.14,0.51731696]
["bitfinex","SOLUSD",1643991305446,45.55335889,108.24,108.15,6.81755494]
["bitfinex","SOLUSD",1643991305648,45.55335889,108.24,108.15,12.81755494]
["bitfinex","SOLUSD",1643991305848,45.55335889,108.24,108.15,13.06755494]
["bitfinex","SOLUSD",1643991306048,45.55335889,108.24,108.15,15.5777143]
["bitfinex","SOLUSD",1643991306347,13.8651,108.3,108.16,13.8633]
["bitfinex","SOLUSD",1643991306550,14.1999,108.32,108.17,4.619]
["bitfinex","SOLUSD",1643991306747,14.1999,108.32,108.17,7.37915936]
["bitfinex","SOLUSD",1643991306946,14.1999,108.32,108.17,6.0]
["bitfinex","SOLUSD",1643991307148,37.90102377,108.31,108.17,19.48402444]
["bitfinex","SOLUSD",1643991307347,37.90102377,108.31,108.17,6.0]
["bitfinex","SOLUSD",1643991307751,37.90102377,108.31,108.15,10.619]
["bitfinex","SOLUSD",1643991307951,37.90102377,108.31,108.15,4.619]
["bitfinex","SOLUSD",1643991308153,37.90102377,108.31,108.15,10.619]
["bitfinex","SOLUSD",1643991308352,37.90102377,108.31,108.15,10.869]
["bitfinex","SOLUSD",1643991308552,51.76602377,108.31,108.15,24.4835]
["bitfinex","SOLUSD",1643991308751,51.76602377,108.31,108.15,4.619]
["bitfinex","SOLUSD",1643991309153,67.03769303,108.31,108.15,4.619]
["bitfinex","SOLUSD",1643991309552,51.76602377,108.31,108.15,4.619]
["bitfinex","SOLUSD",1643991310955,67.03769303,108.31,108.15,4.619]
["bitfinex","SOLUSD",1643991311661,67.03769303,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991312058,51.76602377,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991312457,67.97658191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991313659,51.76602377,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991314157,51.76602377,108.31,108.14,12.78693897]
["bitfinex","SOLUSD",1643991315559,67.97658191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991315959,134.52358191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991316159,78.73358191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991316561,134.52358191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991319460,134.83338731,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991320063,138.55918731,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991322162,71.70238191,108.31,108.14,0.51731696]
["bitfinex","SOLUSD",1643991323163,24.14699646,108.3,108.14,0.51731696]
["bitfinex","SOLUSD",1643991323465,13.8748,108.26,108.14,0.51731696]
["bitfinex","SOLUSD",1643991323670,49.46598345,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991325063,13.8743,108.23,108.14,0.51731696]
["bitfinex","SOLUSD",1643991325464,41.67330656,108.22,108.14,0.51731696]
["bitfinex","SOLUSD",1643991326665,40.3575546,108.3,108.14,11.65748858]
["bitfinex","SOLUSD",1643991326865,46.2309,108.28,108.15,4.621]
["bitfinex","SOLUSD",1643991327064,46.2309,108.28,108.14,0.51731696]
["bitfinex","SOLUSD",1643991327764,13.8693,108.26,108.14,0.51731696]
["bitfinex","SOLUSD",1643991327964,40.36119004,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991328966,54.23109004,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991333371,68.19469004,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991339980,84.60747041,108.25,108.14,0.51731696]
["bitfinex","SOLUSD",1643991340781,84.60747041,108.25,108.09,26.38966849]
["bitfinex","SOLUSD",1643991340978,84.60747041,108.25,108.1,3.54588917]
["bitfinex","SOLUSD",1643991340979,94.81147041,108.25,108.1,3.54588917]
["bitfinex","SOLUSD",1643991341183,94.81147041,108.25,108.09,26.38966849]
["bitfinex","SOLUSD",1643991341379,94.81147041,108.25,108.09,23.7772]
["bitfinex","SOLUSD",1643991342578,150.60147041,108.25,108.08,2.61246849]
["bitfinex","SOLUSD",1643991342780,150.60147041,108.25,108.07,6.15617499]
["bitfinex","SOLUSD",1643991342979,153.14707578,108.25,108.07,6.15617499]
["bitfinex","SOLUSD",1643991343180,0.30282834,108.22,108.07,6.15617499]
["bitfinex","SOLUSD",1643991343379,13.8854,108.18,108.07,3.5437065]
["bitfinex","SOLUSD",1643991343583,43.38860064,108.17,108.07,3.5437065]
["bitfinex","SOLUSD",1643991343783,43.38860064,108.17,108.06,24.4382]
["bitfinex","SOLUSD",1643991344581,13.8847,108.14,108.07,12.55621017]
["bitfinex","SOLUSD",1643991344781,13.8847,108.14,108.06,24.4382]
["bitfinex","SOLUSD",1643991345583,13.8847,108.14,108.04,126.42556849]
["bitfinex","SOLUSD",1643991345783,38.50798683,108.13,108.05,3.5379764]
["bitfinex","SOLUSD",1643991345982,13.8892,108.11,108.04,46.6029]
["bitfinex","SOLUSD",1643991346183,39.56535628,108.1,108.03,2.61246849]
["bitfinex","SOLUSD",1643991346383,39.56535628,108.1,108.03,6.0]
["bitfinex","SOLUSD",1643991346583,39.56535628,108.1,108.02,8.61246849]
["bitfinex","SOLUSD",1643991346784,39.56535628,108.1,108.03,3.53168965]
["bitfinex","SOLUSD",1643991346984,39.56535628,108.1,108.04,6.80598]
["bitfinex","SOLUSD",1643991347384,13.8889,108.09,108.04,6.80598]
["bitfinex","SOLUSD",1643991347985,46.2973,108.12,108.04,6.80598]
["bitfinex","SOLUSD",1643991348184,46.2838,108.14,108.04,6.80598]
["bitfinex","SOLUSD",1643991348384,13.8852,108.12,108.04,12.80598]
["bitfinex","SOLUSD",1643991348989,66.82536135,108.12,108.04,6.80598]
["bitfinex","SOLUSD",1643991349186,13.8852,108.12,108.05,12.70601334]
["bitfinex","SOLUSD",1643991349387,13.8852,108.12,108.06,6.80473]
["bitfinex","SOLUSD",1643991349788,13.8825,108.14,108.06,6.80473]
["bitfinex","SOLUSD",1643991349985,13.7496,108.18,108.06,6.80473]
["bitfinex","SOLUSD",1643991350288,44.77571274,108.17,108.07,7.01864698]
["bitfinex","SOLUSD",1643991350485,44.77571274,108.17,108.08,6.80347]
["bitfinex","SOLUSD",1643991350688,46.2775,108.16,108.08,6.80347]
["bitfinex","SOLUSD",1643991351087,13.8802,108.15,108.08,6.80347]
["bitfinex","SOLUSD",1643991355695,0.0001,108.15,108.08,7.05347]
["bitfinex","SOLUSD",1643991355893,0.0001,108.15,108.08,15.56362936]
["bitfinex","SOLUSD",1643991356994,0.0001,108.15,108.08,29.44212936]
["bitfinex","SOLUSD",1643991357200,0.0001,108.15,108.08,75.19262936]
["bitfinex","SOLUSD",1643991358602,0.0001,108.15,108.09,11.07]
["bitfinex","SOLUSD",1643991358802,0.0001,108.15,108.11,13.8703]
["bitfinex","SOLUSD",1643991359006,0.0001,108.15,108.12,6.80095]
["bitfinex","SOLUSD",1643991359207,0.0001,108.15,108.13,6.06429997]
["bitfinex","SOLUSD",1643991359505,0.0001,108.15,108.13,12.86461997]
["bitfinex","SOLUSD",1643991362924,24.3507,108.28,108.13,12.86461997]
["bitfinex","SOLUSD",1643991363123,10.23089733,108.25,108.14,170.0]
["bitfinex","SOLUSD",1643991363323,83.31120537,108.32,108.15,170.0]
["bitfinex","SOLUSD",1643991363522,80.7656,108.32,108.16,11.07]
["bitfinex","SOLUSD",1643991363722,94.7344,108.32,108.17,60.409]
["bitfinex","SOLUSD",1643991363925,94.7344,108.32,108.18,24.9332]
["bitfinex","SOLUSD",1643991364128,16.18600537,108.38,108.19,11.41455]
["bitfinex","SOLUSD",1643991364324,2.54560537,108.4,108.21,138.4]
["bitfinex","SOLUSD",1643991364528,2.54560537,108.4,108.23,138.4]
["bitfinex","SOLUSD",1643991364529,14.074,108.4,108.23,138.4]
["bitfinex","SOLUSD",1643991364828,3.28983,108.41,108.25,2.11922005]
["bitfinex","SOLUSD",1643991365023,3.28983,108.41,108.29,13.844]
["bitfinex","SOLUSD",1643991365324,3.28983,108.41,108.3,12.99719294]
["bitfinex","SOLUSD",1643991365523,13.8442,108.49,108.31,170.0]
["bitfinex","SOLUSD",1643991365524,2.54560537,108.49,108.31,170.0]
["bitfinex","SOLUSD",1643991365725,3.28983,108.47,108.33,0.30892765]
["bitfinex","SOLUSD",1643991365926,3.28983,108.47,108.34,11.07]
["bitfinex","SOLUSD",1643991366124,43.10067092,108.5,108.35,6.73122005]
["bitfinex","SOLUSD",1643991366326,2.54560537,108.54,108.36,11.07]
["bitfinex","SOLUSD",1643991366729,3.28983,108.55,108.36,36.54426408]
["bitfinex","SOLUSD",1643991366924,3.28983,108.55,108.36,17.32]
["bitfinex","SOLUSD",1643991367124,3.28983,108.55,108.36,87.2112]
["bitfinex","SOLUSD",1643991367324,0.08467868,108.57,108.4,1.92719294]
["bitfinex","SOLUSD",1643991367526,3.28983,108.57,108.46,138.4]
["bitfinex","SOLUSD",1643991367727,17.84602616,108.71,108.47,21.137]
["bitfinex","SOLUSD",1643991368025,17.91708316,108.71,108.49,143.4]
["bitfinex","SOLUSD",1643991368236,17.91708316,108.71,108.53,13.8166]
["bitfinex","SOLUSD",1643991368237,46.81711736,108.7,108.53,13.8166]
["bitfinex","SOLUSD",1643991368431,46.81711736,108.7,108.54,12.99719294]
["bitfinex","SOLUSD",1643991368631,46.81711736,108.7,108.54,18.99719294]
["bitfinex","SOLUSD",1643991368831,46.81711736,108.7,108.54,13.58015936]
["bitfinex","SOLUSD",1643991369031,46.81711736,108.7,108.5,138.4]
["bitfinex","SOLUSD",1643991369234,25.99073751,108.69,108.51,6.0]
["bitfinex","SOLUSD",1643991369435,25.99073751,108.69,108.49,13.607]
["bitfinex","SOLUSD",1643991369633,12.17203751,108.68,108.49,19.607]
["bitfinex","SOLUSD",1643991369831,43.82196951,108.67,108.5,3.85601722]
["bitfinex","SOLUSD",1643991370031,43.82196951,108.67,108.51,11.07]
["bitfinex","SOLUSD",1643991370432,57.64136951,108.67,108.51,24.8896]
["bitfinex","SOLUSD",1643991370631,57.64136951,108.67,108.49,24.677]
["bitfinex","SOLUSD",1643991371232,57.64136951,108.67,108.5,3.74463135]
["bitfinex","SOLUSD",1643991371432,57.64136951,108.67,108.49,24.677]
["bitfinex","SOLUSD",1643991372634,69.83989294,108.67,108.49,13.607]
["bitfinex","SOLUSD",1643991372835,13.8338,108.59,108.49,13.607]
["bitfinex","SOLUSD",1643991373036,13.8338,108.59,108.49,11.6506]
["bitfinex","SOLUSD",1643991373234,13.41313141,108.63,108.49,11.6506]
["bitfinex","SOLUSD",1643991373634,46.86423465,108.62,108.49,12.60096443]
["bitfinex","SOLUSD",1643991373835,46.86423465,108.62,108.49,11.6506]
["bitfinex","SOLUSD",1643991374234,13.8255,108.61,108.49,11.6506]
["bitfinex","SOLUSD",1643991374634,27.38524252,108.61,108.49,11.6506]
["bitfinex","SOLUSD",1643991374834,52.96758817,108.6,108.49,11.6506]
["bitfinex","SOLUSD",1643991375534,52.96758817,108.6,108.49,9.1506]
["bitfinex","SOLUSD",1643991375934,66.79478817,108.6,108.49,9.1506]
["bitfinex","SOLUSD",1643991378239,52.96758817,108.6,108.5,3.08908977]
["bitfinex","SOLUSD",1643991378439,52.96758817,108.6,108.49,9.1506]
["bitfinex","SOLUSD",1643991379138,52.96758817,108.6,108.46,13.8262]
["bitfinex","SOLUSD",1643991379339,52.96758817,108.6,108.47,7.67649496]
["bitfinex","SOLUSD",1643991379541,52.96758817,108.6,108.48,11.07]
["bitfinex","SOLUSD",1643991379739,13.6629,108.65,108.49,4.606]
["bitfinex","SOLUSD",1643991380041,13.6629,108.65,108.5,11.07]
["bitfinex","SOLUSD",1643991380239,13.6629,108.65,108.49,6.0]
["bitfinex","SOLUSD",1643991380640,48.76061022,108.64,108.5,0.97691803]
["bitfinex","SOLUSD",1643991381240,48.76061022,108.64,108.5,12.04691803]
["bitfinex","SOLUSD",1643991381441,48.76061022,108.64,108.5,18.29691803]
["bitfinex","SOLUSD",1643991381639,48.76061022,108.64,108.5,20.80707739]
["bitfinex","SOLUSD",1643991381840,13.4999,108.68,108.5,76.59707739]
["bitfinex","SOLUSD",1643991382043,14.49985316,108.71,108.51,13.8197]
["bitfinex","SOLUSD",1643991382240,0.68735316,108.71,108.53,0.31973332]
["bitfinex","SOLUSD",1643991382443,0.68735316,108.71,108.56,0.32280978]
["bitfinex","SOLUSD",1643991382644,0.33871472,108.71,108.58,169.0]
["bitfinex","SOLUSD",1643991382841,0.58283504,108.79,108.59,15.99264986]
["bitfinex","SOLUSD",1643991383041,0.70861328,108.79,108.62,19.2616]
["bitfinex","SOLUSD",1643991383239,0.70861328,108.79,108.63,15.669]
["bitfinex","SOLUSD",1643991383440,0.70861328,108.79,108.63,11.07]
["bitfinex","SOLUSD",1643991383641,0.70861328,108.79,108.63,17.32]
["bitfinex","SOLUSD",1643991383841,0.70861328,108.79,108.64,0.97691803]
["bitfinex","SOLUSD",1643991384042,0.70861328,108.79,108.65,15.669]
["bitfinex","SOLUSD",1643991384242,0.23555956,108.79,108.66,13.7991]
["bitfinex","SOLUSD",1643991384441,0.23555956,108.79,108.67,15.668]
["bitfinex","SOLUSD",1643991384442,0.72264904,108.79,108.67,15.668]
["bitfinex","SOLUSD",1643991384643,0.72264904,108.79,108.67,17.07]
["bitfinex","SOLUSD",1643991384844,52.91837207,108.78,108.68,3.06949496]
["bitfinex","SOLUSD",1643991385045,52.91837207,108.78,108.67,11.07]
["bitfinex","SOLUSD",1643991385447,52.91837207,108.78,108.62,4.598]
["bitfinex","SOLUSD",1643991386053,52.91837207,108.78,108.62,8.53474072]
["bitfinex","SOLUSD",1643991386949,53.16992855,108.78,108.62,8.53474072]
["bitfinex","SOLUSD",1643991387252,53.16992855,108.78,108.63,2.51015936]
["bitfinex","SOLUSD",1643991387453,53.16992855,108.78,108.62,19.85474072]
["bitfinex","SOLUSD",1643991387650,53.16992855,108.78,108.62,19.60474072]
["bitfinex","SOLUSD",1643991387850,53.16992855,108.78,108.62,25.60474072]
["bitfinex","SOLUSD",1643991388251,53.16992855,108.78,108.62,28.11490008]
["bitfinex","SOLUSD",1643991388551,53.16992855,108.78,108.62,23.51690008]
["bitfinex","SOLUSD",1643991388752,53.16992855,108.78,108.62,21.00674072]
["bitfinex","SOLUSD",1643991388950,53.16992855,108.78,108.63,4.599]
["bitfinex","SOLUSD",1643991389150,53.16992855,108.78,108.63,17.07]
["bitfinex","SOLUSD",1643991389353,0.25155648,108.78,108.63,21.919]
["bitfinex","SOLUSD",1643991389553,0.25155648,108.78,108.64,2.51015936]
["bitfinex","SOLUSD",1643991389759,0.25155648,108.78,108.64,11.07]
["bitfinex","SOLUSD",1643991389959,0.25155648,108.78,108.63,6.0]
["bitfinex","SOLUSD",1643991390160,0.25155648,108.78,108.62,9.93674072]
["bitfinex","SOLUSD",1643991390360,49.37942922,108.78,108.62,3.93674072]
["bitfinex","SOLUSD",1643991390559,63.18472922,108.78,108.62,3.93674072]
["bitfinex","SOLUSD",1643991391163,63.18472922,108.78,108.6,69.8607]
["bitfinex","SOLUSD",1643991391362,63.18472922,108.78,108.59,109.725]
["bitfinex","SOLUSD",1643991391561,63.18472922,108.78,108.56,22.8408]
["bitfinex","SOLUSD",1643991391760,63.18472922,108.78,108.57,6.0]
["bitfinex","SOLUSD",1643991391961,76.87223285,108.78,108.56,22.8408]
["bitfinex","SOLUSD",1643991392962,0.30829189,108.74,108.56,22.8408]
["bitfinex","SOLUSD",1643991393164,13.8212,108.69,108.56,22.8408]
["bitfinex","SOLUSD",1643991394062,13.8212,108.69,108.56,21.857]
["bitfinex","SOLUSD",1643991394263,41.90851751,108.68,108.56,21.857]
["bitfinex","SOLUSD",1643991394466,13.8276,108.65,108.48,271.7614]
["bitfinex","SOLUSD",1643991394679,13.8276,108.65,108.48,185.4291]
["bitfinex","SOLUSD",1643991395288,41.93671241,108.64,108.49,2.99876239]
["bitfinex","SOLUSD",1643991395488,13.8267,108.61,108.49,2.99876239]
["bitfinex","SOLUSD",1643991395889,50.08957011,108.6,108.48,185.4291]
["bitfinex","SOLUSD",1643991396090,50.08957011,108.6,108.47,75.7705]
["bitfinex","SOLUSD",1643991396289,50.08957011,108.6,108.45,4.605]
["bitfinex","SOLUSD",1643991396890,50.08957011,108.6,108.46,19.64919939]
["bitfinex","SOLUSD",1643991397090,50.08957011,108.6,108.47,11.07]
["bitfinex","SOLUSD",1643991397290,50.08957011,108.6,108.48,0.72997296]
["bitfinex","SOLUSD",1643991398092,50.08957011,108.6,108.48,3.24013232]
["bitfinex","SOLUSD",1643991398290,50.08957011,108.6,108.48,0.97997296]
["bitfinex","SOLUSD",1643991398490,50.08957011,108.6,108.48,6.97997296]
["bitfinex","SOLUSD",1643991398690,50.08957011,108.6,108.48,6.0]
["bitfinex","SOLUSD",1643991399091,50.08957011,108.6,108.45,9.88278937]
["bitfinex","SOLUSD",1643991399490,50.08957011,108.6,108.46,4.607]
["bitfinex","SOLUSD",1643991399691,13.6732,108.65,108.47,13.8217]
["bitfinex","SOLUSD",1643991399893,13.6732,108.65,108.48,4.605]
["bitfinex","SOLUSD",1643991400099,13.6732,108.65,108.48,6.0]
["bitfinex","SOLUSD",1643991400292,13.6732,108.65,108.48,10.605]
["bitfinex","SOLUSD",1643991400493,13.6732,108.65,108.48,6.25]
["bitfinex","SOLUSD",1643991400694,53.00683283,108.64,108.49,3.33472976]
["bitfinex","SOLUSD",1643991401097,53.00683283,108.64,108.5,4.605]
["bitfinex","SOLUSD",1643991401295,53.00683283,108.64,108.51,0.71168323]
["bitfinex","SOLUSD",1643991401496,46.0585,108.71,108.52,15.675]
["bitfinex","SOLUSD",1643991401696,60.1662,108.71,108.52,17.32]
["bitfinex","SOLUSD",1643991401894,60.1662,108.71,108.52,19.83015936]
["bitfinex","SOLUSD",1643991402096,13.8176,108.68,108.52,2.76015936]
["bitfinex","SOLUSD",1643991402294,13.8176,108.68,108.52,0.25]
["bitfinex","SOLUSD",1643991402496,49.59936668,108.67,108.51,79.70628323]
["bitfinex","SOLUSD",1643991402698,49.59936668,108.67,108.51,78.9946]
["bitfinex","SOLUSD",1643991403096,15.04650919,108.66,108.51,78.9946]
["bitfinex","SOLUSD",1643991403495,43.2320506,108.65,108.51,78.9946]
["bitfinex","SOLUSD",1643991403898,57.0537506,108.65,108.51,78.9946]
["bitfinex","SOLUSD",1643991404696,57.0537506,108.65,108.48,77.5736]
["bitfinex","SOLUSD",1643991404896,57.0537506,108.65,108.47,22.5899]
["bitfinex","SOLUSD",1643991405100,15.04650919,108.64,108.47,22.5899]
["bitfinex","SOLUSD",1643991405301,13.8312,108.59,108.47,22.5899]
["bitfinex","SOLUSD",1643991405900,47.00566719,108.58,108.47,22.5899]
["bitfinex","SOLUSD",1643991407109,48.91314177,108.56,108.47,22.5899]
["bitfinex","SOLUSD",1643991407301,48.91314177,108.56,108.44,6.78088]
["bitfinex","SOLUSD",1643991408002,63.95965096,108.56,108.44,6.78088]
["bitfinex","SOLUSD",1643991408805,48.91314177,108.56,108.44,6.78088]
["bitfinex","SOLUSD",1643991409006,13.8336,108.55,108.44,6.78088]
["bitfinex","SOLUSD",1643991409606,48.59505443,108.54,108.44,6.78088]
["bitfinex","SOLUSD",1643991410007,60.64905443,108.54,108.44,6.78088]
["bitfinex","SOLUSD",1643991410907,13.837,108.53,108.44,6.78088]
["bitfinex","SOLUSD",1643991411512,169.0,108.52,108.45,6.78025]
["bitfinex","SOLUSD",1643991411708,169.0,108.53,108.4,1.30180456]
["bitfinex","SOLUSD",1643991411908,169.0,108.53,108.39,1.30180456]
["bitfinex","SOLUSD",1643991412109,15.04650919,108.52,108.38,1.30180456]
["bitfinex","SOLUSD",1643991412307,13.845,108.49,108.38,1.30180456]
["bitfinex","SOLUSD",1643991412507,13.845,108.49,108.37,1.51354016]
["bitfinex","SOLUSD",1643991412708,28.89150919,108.49,108.37,1.51354016]
["bitfinex","SOLUSD",1643991412910,47.10157161,108.48,108.37,1.51354016]
["bitfinex","SOLUSD",1643991413110,47.10157161,108.48,108.37,2.67792876]
["bitfinex","SOLUSD",1643991413311,60.94507161,108.48,108.37,2.67792876]
["bitfinex","SOLUSD",1643991413611,47.10157161,108.48,108.38,1.30180456]
["bitfinex","SOLUSD",1643991413811,47.10157161,108.48,108.37,1.51354016]
["bitfinex","SOLUSD",1643991414213,47.10157161,108.48,108.37,0.2117356]
["bitfinex","SOLUSD",1643991414417,47.10157161,108.48,108.37,1.51354016]
["bitfinex","SOLUSD",1643991414811,0.0031951,108.58,108.38,169.0]
["bitfinex","SOLUSD",1643991415011,1.28689343,108.64,108.49,2.51015936]
["bitfinex","SOLUSD",1643991415212,0.25155648,108.72,108.58,1.92185454]
["bitfinex","SOLUSD",1643991415413,7.07641,108.71,108.58,1.92185454]
["bitfinex","SOLUSD",1643991415811,39.84316906,108.7,108.58,1.92185454]
["bitfinex","SOLUSD",1643991416012,40.91186963,108.68,108.58,1.92185454]
["bitfinex","SOLUSD",1643991416212,50.75846536,108.66,108.58,1.92185454]
["bitfinex","SOLUSD",1643991416413,40.46567349,108.64,108.58,1.92185454]
["bitfinex","SOLUSD",1643991416613,47.9714616,108.62,108.58,1.92185454]
["bitfinex","SOLUSD",1643991416814,7.07641,108.61,108.58,1.92185454]
["bitfinex","SOLUSD",1643991417216,37.47029401,108.6,108.58,1.92185454]
["bitfinex","SOLUSD",1643991417415,44.54670401,108.6,108.52,1.30180456]
["bitfinex","SOLUSD",1643991417614,44.54670401,108.6,108.52,12.37180456]
["bitfinex","SOLUSD",1643991417816,44.54670401,108.6,108.52,11.07]
["bitfinex","SOLUSD",1643991418018,7.07641,108.6,108.52,11.07]
["bitfinex","SOLUSD",1643991418219,93.89145648,108.72,108.52,11.07]
["bitfinex","SOLUSD",1643991418220,23.49325648,108.72,108.52,23.22680456]
["bitfinex","SOLUSD",1643991418419,2.56755,108.71,108.55,1.30180456]
["bitfinex","SOLUSD",1643991418617,16.38335,108.71,108.55,18.37180456]
["bitfinex","SOLUSD",1643991418819,16.38335,108.71,108.55,17.07]
["bitfinex","SOLUSD",1643991419018,43.48891562,108.7,108.55,18.37180456]
["bitfinex","SOLUSD",1643991419221,42.98891562,108.7,108.55,18.37180456]
["bitfinex","SOLUSD",1643991419421,42.98891562,108.7,108.55,17.07]
["bitfinex","SOLUSD",1643991419827,2.56755,108.69,108.56,13.8112]
["bitfinex","SOLUSD",1643991420023,42.31495599,108.68,108.57,11.07]
["bitfinex","SOLUSD",1643991420226,2.56755,108.67,108.57,21.922]
["bitfinex","SOLUSD",1643991420423,48.15954483,108.66,108.57,21.672]
["bitfinex","SOLUSD",1643991420623,41.31075244,108.64,108.57,17.07]
["bitfinex","SOLUSD",1643991420825,0.25155648,108.72,108.57,11.07]
["bitfinex","SOLUSD",1643991421051,0.25155648,108.72,108.57,17.32]
["bitfinex","SOLUSD",1643991421241,0.25155648,108.72,108.57,18.62180456]
["bitfinex","SOLUSD",1643991421442,0.25155648,108.72,108.59,13.8073]
["bitfinex","SOLUSD",1643991421643,0.25155648,108.72,108.6,11.07]
["bitfinex","SOLUSD",1643991421841,0.25155648,108.72,108.6,11.32]
["bitfinex","SOLUSD",1643991422041,0.25155648,108.72,108.6,18.37180456]
["bitfinex","SOLUSD",1643991422243,0.25155648,108.72,108.6,17.07]
["bitfinex","SOLUSD",1643991422645,50.62234602,108.72,108.6,17.07]
["bitfinex","SOLUSD",1643991423247,50.62234602,108.72,108.6,6.0]
["bitfinex","SOLUSD",1643991423454,50.62234602,108.72,108.55,12.37180456]
["bitfinex","SOLUSD",1643991423646,13.8151,108.71,108.55,17.07]
["bitfinex","SOLUSD",1643991423848,52.45181927,108.7,108.55,17.07]
["bitfinex","SOLUSD",1643991424847,52.45181927,108.7,108.55,11.07]
["bitfinex","SOLUSD",1643991425447,52.45181927,108.7,108.55,17.07]
["bitfinex","SOLUSD",1643991425646,52.45181927,108.7,108.55,11.07]
["bitfinex","SOLUSD",1643991426346,52.45181927,108.7,108.55,24.8833]
["bitfinex","SOLUSD",1643991426548,52.45181927,108.7,108.55,30.8833]
["bitfinex","SOLUSD",1643991426747,52.45181927,108.7,108.56,17.84549749]
["bitfinex","SOLUSD",1643991426948,0.25155648,108.72,108.57,11.07]
["bitfinex","SOLUSD",1643991427150,0.25155648,108.72,108.61,13.8052]
["bitfinex","SOLUSD",1643991427347,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991427748,0.25155648,108.72,108.62,17.32]
["bitfinex","SOLUSD",1643991427947,0.25155648,108.72,108.62,17.07]
["bitfinex","SOLUSD",1643991428349,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991428550,0.25155648,108.72,108.63,13.8034]
["bitfinex","SOLUSD",1643991428748,0.25155648,108.72,108.64,11.07]
["bitfinex","SOLUSD",1643991429949,0.25155648,108.72,108.61,24.8759]
["bitfinex","SOLUSD",1643991430149,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991430351,0.25155648,108.72,108.62,11.32]
["bitfinex","SOLUSD",1643991430550,0.25155648,108.72,108.62,17.32]
["bitfinex","SOLUSD",1643991430952,0.25155648,108.72,108.62,17.07]
["bitfinex","SOLUSD",1643991431153,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991431751,0.25155648,108.72,108.59,78.1561]
["bitfinex","SOLUSD",1643991431951,0.25155648,108.72,108.58,11.07]
["bitfinex","SOLUSD",1643991432955,14.06445648,108.72,108.58,11.07]
["bitfinex","SOLUSD",1643991433156,41.31506142,108.71,108.58,11.07]
["bitfinex","SOLUSD",1643991433955,13.8153,108.7,108.55,34.6459]
["bitfinex","SOLUSD",1643991434155,51.95349058,108.69,108.55,34.6459]
["bitfinex","SOLUSD",1643991435159,65.77069058,108.69,108.55,34.6459]
["bitfinex","SOLUSD",1643991435561,65.77069058,108.69,108.55,40.6459]
["bitfinex","SOLUSD",1643991436365,65.77069058,108.69,108.55,23.5759]
["bitfinex","SOLUSD",1643991436563,65.77069058,108.69,108.53,182.1821]
["bitfinex","SOLUSD",1643991436764,65.77069058,108.69,108.53,71.2119]
["bitfinex","SOLUSD",1643991437364,65.77069058,108.69,108.53,22.7507]
["bitfinex","SOLUSD",1643991437566,65.77069058,108.69,108.48,156.222]
["bitfinex","SOLUSD",1643991437967,13.8212,108.65,108.48,156.222]
["bitfinex","SOLUSD",1643991438168,43.11312793,108.64,108.48,77.786]
["bitfinex","SOLUSD",1643991438667,43.11312793,108.64,108.46,98.0682]
["bitfinex","SOLUSD",1643991438871,43.11312793,108.64,108.46,74.4916]
["bitfinex","SOLUSD",1643991439270,13.8256,108.62,108.46,74.4916]
["bitfinex","SOLUSD",1643991439467,47.95096381,108.61,108.44,72.7522]
["bitfinex","SOLUSD",1643991439687,47.95096381,108.61,108.44,78.7522]
["bitfinex","SOLUSD",1643991440090,47.95096381,108.61,108.43,37.76870456]
["bitfinex","SOLUSD",1643991440294,13.8311,108.57,108.43,22.6372]
["bitfinex","SOLUSD",1643991440498,47.880253,108.56,108.43,22.6372]
["bitfinex","SOLUSD",1643991441691,47.880253,108.56,108.43,29.93900456]
["bitfinex","SOLUSD",1643991441890,47.880253,108.56,108.43,28.6372]
["bitfinex","SOLUSD",1643991442092,47.880253,108.56,108.43,29.93900456]
["bitfinex","SOLUSD",1643991442292,47.880253,108.56,108.43,23.93900456]
["bitfinex","SOLUSD",1643991442491,61.712353,108.56,108.43,22.6372]
["bitfinex","SOLUSD",1643991443995,13.8321,108.56,108.43,22.6372]
["bitfinex","SOLUSD",1643991444192,1.28689343,108.61,108.43,28.6372]
["bitfinex","SOLUSD",1643991444393,13.8559,108.64,108.46,1.30180456]
["bitfinex","SOLUSD",1643991444593,13.8559,108.64,108.47,16.97780456]
["bitfinex","SOLUSD",1643991444793,13.8559,108.64,108.47,12.37180456]
["bitfinex","SOLUSD",1643991444993,13.8559,108.64,108.47,17.07]
["bitfinex","SOLUSD",1643991444994,51.85148141,108.63,108.47,17.07]
["bitfinex","SOLUSD",1643991445193,51.85148141,108.63,108.47,28.67226871]
["bitfinex","SOLUSD",1643991445396,65.67588141,108.63,108.47,28.67226871]
["bitfinex","SOLUSD",1643991445595,65.67588141,108.63,108.47,29.97407327]
["bitfinex","SOLUSD",1643991445795,51.85148141,108.63,108.48,1.30180456]
["bitfinex","SOLUSD",1643991445997,51.85148141,108.63,108.49,11.07]
["bitfinex","SOLUSD",1643991446195,41.85148141,108.63,108.5,13.82]
["bitfinex","SOLUSD",1643991446395,41.85148141,108.63,108.5,24.89]
["bitfinex","SOLUSD",1643991446600,41.85148141,108.63,108.5,30.89]
["bitfinex","SOLUSD",1643991446797,128.27099343,108.7,108.51,4.605]
["bitfinex","SOLUSD",1643991446997,1.28689343,108.71,108.52,11.07]
["bitfinex","SOLUSD",1643991447196,1.53844991,108.72,108.54,13.8129]
["bitfinex","SOLUSD",1643991447398,0.25155648,108.72,108.55,15.672]
["bitfinex","SOLUSD",1643991447597,13.96805648,108.72,108.55,21.672]
["bitfinex","SOLUSD",1643991447797,39.41659734,108.71,108.56,2.51015936]
["bitfinex","SOLUSD",1643991447996,39.41659734,108.71,108.57,15.672]
["bitfinex","SOLUSD",1643991448197,39.41659734,108.71,108.57,17.07]
["bitfinex","SOLUSD",1643991448397,39.41659734,108.71,108.57,17.32]
["bitfinex","SOLUSD",1643991448796,39.41659734,108.71,108.58,13.81]
["bitfinex","SOLUSD",1643991448997,39.41659734,108.71,108.54,11.07]
["bitfinex","SOLUSD",1643991449198,39.41659734,108.71,108.54,17.07]
["bitfinex","SOLUSD",1643991449996,39.41659734,108.71,108.54,32.18790456]
["bitfinex","SOLUSD",1643991450197,39.41659734,108.71,108.54,30.8861]
["bitfinex","SOLUSD",1643991450998,53.23049734,108.71,108.54,30.8861]
["bitfinex","SOLUSD",1643991451398,166.23049734,108.71,108.54,30.8861]
["bitfinex","SOLUSD",1643991451598,167.51739077,108.71,108.54,11.07]
["bitfinex","SOLUSD",1643991451800,16.09551834,108.7,108.54,11.07]
["bitfinex","SOLUSD",1643991451997,16.09551834,108.7,108.56,0.46]
["bitfinex","SOLUSD",1643991452200,0.25155648,108.72,108.57,11.07]
["bitfinex","SOLUSD",1643991452398,0.25155648,108.72,108.57,13.58015936]
["bitfinex","SOLUSD",1643991452597,0.25155648,108.72,108.6,13.8053]
["bitfinex","SOLUSD",1643991452796,0.25155648,108.72,108.61,4.601]
["bitfinex","SOLUSD",1643991452997,0.25155648,108.72,108.63,46.0018]
["bitfinex","SOLUSD",1643991453297,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991453897,0.25155648,108.72,108.62,25.1258]
["bitfinex","SOLUSD",1643991454097,0.25155648,108.72,108.62,30.8758]
["bitfinex","SOLUSD",1643991454298,0.25155648,108.72,108.62,17.07]
["bitfinex","SOLUSD",1643991454705,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991454898,0.25155648,108.72,108.62,17.32]
["bitfinex","SOLUSD",1643991455098,0.25155648,108.72,108.62,17.07]
["bitfinex","SOLUSD",1643991455903,0.25155648,108.72,108.62,11.07]
["bitfinex","SOLUSD",1643991456198,0.25155648,108.72,108.58,4.601]
["bitfinex","SOLUSD",1643991456599,0.25155648,108.72,108.55,71.0996]
["bitfinex","SOLUSD",1643991457199,14.06365648,108.72,108.55,71.0996]
["bitfinex","SOLUSD",1643991457401,49.66477932,108.71,108.55,23.2257]
["bitfinex","SOLUSD",1643991457999,65.25474211,108.71,108.55,23.2257]
["bitfinex","SOLUSD",1643991459000,13.8195,108.67,108.55,23.2257]
["bitfinex","SOLUSD",1643991459403,52.70240478,108.66,108.55,23.2257]
["bitfinex","SOLUSD",1643991460105,13.8168,108.68,108.55,23.2257]
["bitfinex","SOLUSD",1643991460404,0.25155648,108.72,108.56,4.603]
["bitfinex","SOLUSD",1643991460607,0.25155648,108.72,108.58,1.30180456]
["bitfinex","SOLUSD",1643991460804,0.25155648,108.72,108.59,11.38996738]
["bitfinex","SOLUSD",1643991461003,0.25155648,108.72,108.62,13.8024]
["bitfinex","SOLUSD",1643991461207,0.25155648,108.72,108.62,31.1224]
["bitfinex","SOLUSD",1643991461707,0.25155648,108.72,108.62,19.8024]
["bitfinex","SOLUSD",1643991461905,0.25155648,108.72,108.61,11.07]
["bitfinex","SOLUSD",1643991462110,0.25155648,108.72,108.59,145.8961]
["bitfinex","SOLUSD",1643991462111,13.8126,108.71,108.59,147.19790456]
["bitfinex","SOLUSD",1643991462305,48.16693199,108.7,108.58,13.8108]
["bitfinex","SOLUSD",1643991462503,48.16693199,108.7,108.57,12.37180456]
["bitfinex","SOLUSD",1643991462703,48.16693199,108.7,108.57,1.30180456]
["bitfinex","SOLUSD",1643991462903,48.16693199,108.7,108.56,75.27960456]
["bitfinex","SOLUSD",1643991463105,49.46693199,108.7,108.56,73.9778]
["bitfinex","SOLUSD",1643991463904,63.28153199,108.7,108.56,73.9778]
["bitfinex","SOLUSD",1643991464104,63.28153199,108.7,108.55,23.2257]
["bitfinex","SOLUSD",1643991469107,92.87089478,108.7,108.55,23.2257]
["bitfinex","SOLUSD",1643991469508,77.28093199,108.7,108.55,23.2257]
["bitfinex","SOLUSD",1643991469910,77.28093199,108.7,108.52,6.77588]
["bitfinex","SOLUSD",1643991469911,13.8243,108.65,108.52,6.77588]
["bitfinex","SOLUSD",1643991470112,46.81587534,108.64,108.52,6.77588]
["bitfinex","SOLUSD",1643991470511,46.81587534,108.64,108.49,1.30180456]
["bitfinex","SOLUSD",1643991470713,46.81587534,108.64,108.46,77.62330456]
["bitfinex","SOLUSD",1643991470714,48.11587534,108.64,108.46,77.62330456]
["bitfinex","SOLUSD",1643991470911,1.28689343,108.63,108.47,6.779]
["bitfinex","SOLUSD",1643991471114,44.13470758,108.62,108.47,6.779]
["bitfinex","SOLUSD",1643991471911,13.8263,108.61,108.47,6.779]
["bitfinex","SOLUSD",1643991472111,47.49782592,108.6,108.47,6.779]
["bitfinex","SOLUSD",1643991472511,47.49782592,108.6,108.43,1.30180456]
["bitfinex","SOLUSD",1643991472711,47.49782592,108.6,108.43,7.30180456]
["bitfinex","SOLUSD",1643991472912,47.49782592,108.6,108.43,8.08331456]
["bitfinex","SOLUSD",1643991473113,47.49782592,108.6,108.43,14.08331456]
["bitfinex","SOLUSD",1643991473712,48.78471935,108.6,108.43,14.08331456]
["bitfinex","SOLUSD",1643991473912,13.8322,108.57,108.43,14.08331456]
["bitfinex","SOLUSD",1643991474113,51.22040665,108.56,108.43,14.08331456]
["bitfinex","SOLUSD",1643991476115,51.22040665,108.56,108.43,12.78151]
["bitfinex","SOLUSD",1643991476716,51.22040665,108.56,108.44,13.8292]
["bitfinex","SOLUSD",1643991476918,51.22040665,108.56,108.45,6.78025]
["bitfinex","SOLUSD",1643991477919,51.22040665,108.56,108.45,8.08205456]
["bitfinex","SOLUSD",1643991478119,51.22040665,108.56,108.45,6.78025]
["bitfinex","SOLUSD",1643991480222,1.3,108.59,108.45,7.03025]
["bitfinex","SOLUSD",1643991480422,1.3,108.63,108.46,4.607]
["bitfinex","SOLUSD",1643991480626,1.3,108.63,108.47,6.779]
["bitfinex","SOLUSD",1643991480822,1.3,108.63,108.48,13.8238]
["bitfinex","SOLUSD",1643991481020,1.3,108.63,108.49,6.77775]
["bitfinex","SOLUSD",1643991481223,37.41656706,108.62,108.49,6.77775]
["bitfinex","SOLUSD",1643991481821,37.41656706,108.62,108.49,12.77775]
["bitfinex","SOLUSD",1643991483224,37.41656706,108.62,108.49,6.77775]
["bitfinex","SOLUSD",1643991483430,37.41656706,108.62,108.49,20.59995]
["bitfinex","SOLUSD",1643991484830,37.41656706,108.62,108.49,13.8222]
["bitfinex","SOLUSD",1643991485027,37.41656706,108.62,108.47,13.8252]
["bitfinex","SOLUSD",1643991485627,37.41656706,108.62,108.47,19.8252]
["bitfinex","SOLUSD",1643991486028,1.3,108.61,108.47,19.8252]
["bitfinex","SOLUSD",1643991486227,51.17849185,108.6,108.47,21.12700456]
["bitfinex","SOLUSD",1643991486627,51.17849185,108.6,108.47,21.37700456]
["bitfinex","SOLUSD",1643991486827,51.17849185,108.6,108.47,21.12700456]
["bitfinex","SOLUSD",1643991487029,51.17849185,108.6,108.47,19.8252]
["bitfinex","SOLUSD",1643991487230,51.17849185,108.6,108.47,20.0752]
["bitfinex","SOLUSD",1643991487431,51.17849185,108.6,108.47,21.37700456]
["bitfinex","SOLUSD",1643991487630,51.17849185,108.6,108.48,1.30180456]
["bitfinex","SOLUSD",1643991487832,51.17849185,108.6,108.48,1.55180456]
["bitfinex","SOLUSD",1643991488029,51.17849185,108.6,108.48,6.25]
["bitfinex","SOLUSD",1643991488453,1.3,108.63,108.48,6.25]
["bitfinex","SOLUSD",1643991488454,1.3,108.63,108.48,20.0738]
["bitfinex","SOLUSD",1643991488834,15.27739343,108.67,108.49,14.88196392]
["bitfinex","SOLUSD",1643991489031,2.58689343,108.68,108.51,1.30180456]
["bitfinex","SOLUSD",1643991489233,1.3,108.68,108.52,11.07]
["bitfinex","SOLUSD",1643991489431,50.19314198,108.67,108.52,11.07]
["bitfinex","SOLUSD",1643991489631,50.19314198,108.67,108.52,17.32]
["bitfinex","SOLUSD",1643991490031,50.19314198,108.67,108.53,13.8171]
["bitfinex","SOLUSD",1643991490234,50.19314198,108.67,108.53,20.0671]
["bitfinex","SOLUSD",1643991490434,50.19314198,108.67,108.54,11.07]
["bitfinex","SOLUSD",1643991490633,50.19314198,108.67,108.55,1.30180456]
["bitfinex","SOLUSD",1643991490933,50.19314198,108.67,108.54,6.0]
["bitfinex","SOLUSD",1643991491332,50.19314198,108.67,108.53,14.0681]
["bitfinex","SOLUSD",1643991491533,50.19314198,108.67,108.53,20.0681]
["bitfinex","SOLUSD",1643991492137,1.3,108.69,108.53,21.36990456]
["bitfinex","SOLUSD",1643991492341,14.48634149,108.72,108.53,21.36990456]
["bitfinex","SOLUSD",1643991492342,1.53844991,108.72,108.55,1.60196519]
["bitfinex","SOLUSD",1643991492542,1.28689343,108.75,108.6,169.0]
["bitfinex","SOLUSD",1643991492741,0.00311296,108.72,108.61,11.07]
["bitfinex","SOLUSD",1643991492946,0.00311296,108.72,108.64,5.46]
["bitfinex","SOLUSD",1643991493141,0.00311296,108.72,108.65,11.07]
["bitfinex","SOLUSD",1643991493340,0.00311296,108.72,108.65,11.32]
["bitfinex","SOLUSD",1643991493540,0.00311296,108.72,108.65,30.322]
["bitfinex","SOLUSD",1643991493741,0.00311296,108.72,108.65,17.07]
["bitfinex","SOLUSD",1643991493940,0.00311296,108.72,108.65,6.0]
["bitfinex","SOLUSD",1643991494142,0.00311296,108.72,108.63,29.3502]
["bitfinex","SOLUSD",1643991494540,0.00311296,108.72,108.6,245.5939]
["bitfinex","SOLUSD",1643991495743,0.00311296,108.72,108.6,251.5939]
["bitfinex","SOLUSD",1643991495970,0.00311296,108.72,108.6,245.5939]
["bitfinex","SOLUSD",1643991496565,1.30311296,108.72,108.6,46.3013]
["bitfinex","SOLUSD",1643991496862,42.56170597,108.71,108.6,46.3013]
["bitfinex","SOLUSD",1643991497664,42.56170597,108.71,108.6,22.5843]
["bitfinex","SOLUSD",1643991498264,43.86170597,108.71,108.6,22.5843]
["bitfinex","SOLUSD",1643991498665,43.86170597,108.71,108.57,24.1893]
["bitfinex","SOLUSD",1643991498874,57.67690597,108.71,108.56,79.3343]
["bitfinex","SOLUSD",1643991499069,57.67690597,108.71,108.53,4.601]
["bitfinex","SOLUSD",1643991499265,71.91169098,108.71,108.51,81.4722]
["bitfinex","SOLUSD",1643991499869,73.19858441,108.71,108.51,81.4722]
["bitfinex","SOLUSD",1643991500066,73.19858441,108.71,108.51,70.4022]
["bitfinex","SOLUSD",1643991500368,49.79992473,108.69,108.51,70.4022]
["bitfinex","SOLUSD",1643991500568,2.58689343,108.7,108.51,70.4022]
["bitfinex","SOLUSD",1643991500569,50.75462606,108.64,108.51,70.4022]
["bitfinex","SOLUSD",1643991500768,1.3,108.63,108.51,70.4022]
["bitfinex","SOLUSD",1643991501166,15.53478501,108.7,108.51,84.2233]
["bitfinex","SOLUSD",1643991501167,1.3,108.66,108.51,84.2233]
["bitfinex","SOLUSD",1643991501368,1.3,108.66,108.51,90.2233]
["bitfinex","SOLUSD",1643991502066,38.92336509,108.65,108.51,90.2233]
["bitfinex","SOLUSD",1643991502267,38.92336509,108.65,108.51,90.4733]
["bitfinex","SOLUSD",1643991502668,38.92336509,108.65,108.52,13.58015936]
["bitfinex","SOLUSD",1643991502868,38.92336509,108.65,108.55,13.8163]
["bitfinex","SOLUSD",1643991503268,38.92336509,108.65,108.52,11.07]
["bitfinex","SOLUSD",1643991503567,38.92336509,108.65,108.52,24.09588]
["bitfinex","SOLUSD",1643991504069,1.3,108.69,108.52,31.21003936]
["bitfinex","SOLUSD",1643991504369,15.14309343,108.73,108.52,46.33124392]
["bitfinex","SOLUSD",1643991504571,13.8562,108.73,108.53,16.1588066]
["bitfinex","SOLUSD",1643991504768,15.1562,108.73,108.54,23.74843456]
["bitfinex","SOLUSD",1643991504967,15.1562,108.73,108.54,19.14643456]
["bitfinex","SOLUSD",1643991505171,51.59759407,108.72,108.54,25.39643456]
["bitfinex","SOLUSD",1643991505368,66.71119407,108.72,108.54,17.84463]
["bitfinex","SOLUSD",1643991505568,67.9980875,108.72,108.54,17.84463]
["bitfinex","SOLUSD",1643991506969,67.9980875,108.72,108.54,37.66153]
["bitfinex","SOLUSD",1643991507370,66.71119407,108.72,108.54,37.66153]
["bitfinex","SOLUSD",1643991507573,67.9980875,108.72,108.54,37.91153]
["bitfinex","SOLUSD",1643991507769,67.9980875,108.72,108.54,37.66153]
["bitfinex","SOLUSD",1643991507969,44.67736855,108.7,108.54,31.66153]
["bitfinex","SOLUSD",1643991508172,37.86681396,108.67,108.54,31.66153]
["bitfinex","SOLUSD",1643991508373,37.86681396,108.67,108.54,20.59153]
["bitfinex","SOLUSD",1643991508571,39.16681396,108.67,108.54,20.59153]
["bitfinex","SOLUSD",1643991509871,37.86681396,108.67,108.54,20.59153]
["bitfinex","SOLUSD",1643991510170,37.86681396,108.67,108.54,13.8169]
["bitfinex","SOLUSD",1643991510573,37.86681396,108.67,108.54,33.64705936]
["bitfinex","SOLUSD",1643991510870,2.58689343,108.72,108.58,13.8107]
["bitfinex","SOLUSD",1643991511086,1.28689343,108.73,108.58,19.8107]
["bitfinex","SOLUSD",1643991511279,1.28689343,108.75,108.59,13.58015936]
["bitfinex","SOLUSD",1643991511489,15.41119343,108.77,108.6,4.601]
["bitfinex","SOLUSD",1643991511681,14.1243,108.77,108.61,11.07]
["bitfinex","SOLUSD",1643991511879,42.69378246,108.76,108.61,14.88196392]
["bitfinex","SOLUSD",1643991512078,42.69378246,108.76,108.61,40.58896596]
["bitfinex","SOLUSD",1643991512280,42.69378246,108.76,108.61,35.98896596]
["bitfinex","SOLUSD",1643991512480,42.69378246,108.76,108.61,18.62180456]
["bitfinex","SOLUSD",1643991512679,42.69378246,108.76,108.61,19.14207456]
["bitfinex","SOLUSD",1643991512880,43.99378246,108.76,108.59,5.90180456]
["bitfinex","SOLUSD",1643991513077,43.98067589,108.76,108.59,4.6]
["bitfinex","SOLUSD",1643991513278,42.69378246,108.76,108.59,38.0788066]
["bitfinex","SOLUSD",1643991513480,42.69378246,108.76,108.6,17.62146392]
["bitfinex","SOLUSD",1643991513680,42.69378246,108.76,108.61,11.07]
["bitfinex","SOLUSD",1643991513879,42.69378246,108.76,108.61,14.88196392]
["bitfinex","SOLUSD",1643991514080,42.69378246,108.76,108.61,21.13196392]
["bitfinex","SOLUSD",1643991514778,42.69378246,108.76,108.61,57.0884]
["bitfinex","SOLUSD",1643991514979,1.3,108.75,108.59,1.30180456]
["bitfinex","SOLUSD",1643991515184,38.10350966,108.74,108.59,6.77151]
["bitfinex","SOLUSD",1643991515383,38.10350966,108.74,108.6,6.77089]
["bitfinex","SOLUSD",1643991515684,38.10350966,108.74,108.6,17.84089]
["bitfinex","SOLUSD",1643991516084,38.10350966,108.74,108.61,13.8085]
["bitfinex","SOLUSD",1643991516287,38.10350966,108.74,108.62,6.76964]
["bitfinex","SOLUSD",1643991517488,38.10350966,108.74,108.6,11.07]
["bitfinex","SOLUSD",1643991517688,38.10350966,108.74,108.62,13.8076]
["bitfinex","SOLUSD",1643991517889,38.10350966,108.74,108.63,6.76902]
["bitfinex","SOLUSD",1643991518090,38.10350966,108.74,108.63,12.76902]
["bitfinex","SOLUSD",1643991518290,1.3,108.77,108.63,6.76902]
["bitfinex","SOLUSD",1643991518291,2.58689343,108.77,108.63,6.76902]
["bitfinex","SOLUSD",1643991518494,3.05798599,108.79,108.63,12.76902]
["bitfinex","SOLUSD",1643991519093,3.05798599,108.79,108.63,26.57472]
["bitfinex","SOLUSD",1643991519293,42.52590362,108.78,108.63,20.57472]
["bitfinex","SOLUSD",1643991519493,1.3,108.77,108.63,20.57472]
["bitfinex","SOLUSD",1643991519696,51.80738191,108.76,108.63,20.57472]
["bitfinex","SOLUSD",1643991520096,51.80738191,108.76,108.63,29.08487936]
["bitfinex","SOLUSD",1643991520697,51.80738191,108.76,108.63,20.57472]
["bitfinex","SOLUSD",1643991521298,51.80738191,108.76,108.63,30.38668392]
["bitfinex","SOLUSD",1643991521797,51.80738191,108.76,108.63,27.87652456]
["bitfinex","SOLUSD",1643991521998,51.80738191,108.76,108.63,20.57472]
["bitfinex","SOLUSD",1643991522217,53.10738191,108.76,108.63,6.76902]
["bitfinex","SOLUSD",1643991522816,66.91508191,108.76,108.63,6.76902]
["bitfinex","SOLUSD",1643991523018,53.10738191,108.76,108.63,6.76902]
["bitfinex","SOLUSD",1643991523216,53.10738191,108.76,108.61,39.47170456]
["bitfinex","SOLUSD",1643991523418,54.39427534,108.76,108.59,1.30180456]
["bitfinex","SOLUSD",1643991523617,39.76147554,108.75,108.58,1.30180456]
["bitfinex","SOLUSD",1643991523817,13.8198,108.7,108.57,1.30180456]
["bitfinex","SOLUSD",1643991524119,43.91563365,108.74,108.57,1.30180456]
["bitfinex","SOLUSD",1643991524120,39.04849538,108.69,108.57,1.30180456]
["bitfinex","SOLUSD",1643991524419,39.04849538,108.69,108.59,1.30180456]
["bitfinex","SOLUSD",1643991524618,39.04849538,108.69,108.58,13.8116]
["bitfinex","SOLUSD",1643991525219,1.28689343,108.74,108.58,13.8116]
["bitfinex","SOLUSD",1643991525421,1.28689343,108.75,108.63,13.802]
["bitfinex","SOLUSD",1643991525621,1.28689343,108.8,108.64,11.07]
["bitfinex","SOLUSD",1643991525922,14.1291885,108.81,108.65,1.30180456]
["bitfinex","SOLUSD",1643991526134,43.34669181,108.8,108.64,12.37180456]
["bitfinex","SOLUSD",1643991526324,43.34669181,108.8,108.64,15.69558653]
["bitfinex","SOLUSD",1643991526522,1.3,108.78,108.62,1.30180456]
["bitfinex","SOLUSD",1643991526722,44.0856051,108.77,108.63,1.30180456]
["bitfinex","SOLUSD",1643991526920,51.1620151,108.77,108.63,1.30180456]
["bitfinex","SOLUSD",1643991527320,51.1620151,108.77,108.62,1.30180456]
["bitfinex","SOLUSD",1643991527519,51.1620151,108.77,108.61,47.91510456]
["bitfinex","SOLUSD",1643991527720,51.1620151,108.77,108.62,1.30180456]
["bitfinex","SOLUSD",1643991528221,51.1620151,108.77,108.62,1.55180456]
["bitfinex","SOLUSD",1643991528621,52.4620151,108.77,108.62,1.55180456]
["bitfinex","SOLUSD",1643991528821,52.4620151,108.77,108.62,15.35780456]
["bitfinex","SOLUSD",1643991529023,52.4620151,108.77,108.62,15.10780456]
["bitfinex","SOLUSD",1643991529223,52.4620151,108.77,108.62,1.30180456]
["bitfinex","SOLUSD",1643991529422,52.4620151,108.77,108.61,47.91510456]
["bitfinex","SOLUSD",1643991531026,44.17560094,108.75,108.61,61.72260456]
["bitfinex","SOLUSD",1643991531231,7.07641,108.74,108.61,61.72260456]
["bitfinex","SOLUSD",1643991531429,51.02099451,108.73,108.61,67.72260456]
["bitfinex","SOLUSD",1643991531627,7.07641,108.72,108.61,67.72260456]
["bitfinex","SOLUSD",1643991531829,7.07641,108.72,108.62,3.81196392]
["bitfinex","SOLUSD",1643991532031,7.07641,108.72,108.64,13.8032]
["bitfinex","SOLUSD",1643991532727,7.07641,108.72,108.64,14.0532]
["bitfinex","SOLUSD",1643991532927,7.07641,108.72,108.64,13.8032]
["bitfinex","SOLUSD",1643991533231,52.69406465,108.72,108.64,13.8032]
["bitfinex","SOLUSD",1643991533430,7.07641,108.72,108.64,13.8032]
["bitfinex","SOLUSD",1643991533630,7.07641,108.72,108.64,14.0532]
["bitfinex","SOLUSD",1643991533831,1.15,108.78,108.64,13.8032]
["bitfinex","SOLUSD",1643991534032,14.7162,108.78,108.62,15.10820456]
["bitfinex","SOLUSD",1643991534230,14.7162,108.78,108.62,15.35820456]
["bitfinex","SOLUSD",1643991534433,45.38458157,108.77,108.62,21.10820456]
["bitfinex","SOLUSD",1643991534631,46.53458157,108.77,108.63,1.30180456]
["bitfinex","SOLUSD",1643991534836,46.53458157,108.77,108.62,19.8064]
["bitfinex","SOLUSD",1643991534837,49.41532828,108.75,108.62,21.10820456]
["bitfinex","SOLUSD",1643991535036,50.56532828,108.75,108.62,19.8064]
["bitfinex","SOLUSD",1643991535233,50.56532828,108.75,108.62,6.0]
["bitfinex","SOLUSD",1643991535433,50.56532828,108.75,108.61,53.91510456]
["bitfinex","SOLUSD",1643991535633,48.20895947,108.73,108.61,47.91510456]
["bitfinex","SOLUSD",1643991535837,55.28536947,108.73,108.61,46.6133]
["bitfinex","SOLUSD",1643991536038,56.43536947,108.73,108.6,81.00040456]
["bitfinex","SOLUSD",1643991536237,49.35895947,108.73,108.61,1.30180456]
["bitfinex","SOLUSD",1643991536437,49.35895947,108.73,108.62,1.30180456]
["bitfinex","SOLUSD",1643991536640,49.35895947,108.73,108.61,1.30180456]
["bitfinex","SOLUSD",1643991537245,56.43536947,108.73,108.61,1.30180456]
["bitfinex","SOLUSD",1643991537439,49.35895947,108.73,108.61,1.30180456]
["bitfinex","SOLUSD",1643991537639,48.20895947,108.73,108.61,15.10910456]
["bitfinex","SOLUSD",1643991537839,48.20895947,108.73,108.62,1.30180456]
["bitfinex","SOLUSD",1643991538039,48.20895947,108.73,108.59,2.60377919]
["bitfinex","SOLUSD",1643991538040,48.20895947,108.73,108.63,1.30180456]
["bitfinex","SOLUSD",1643991538240,1.15,108.72,108.62,1.30180456]
["bitfinex","SOLUSD",1643991538441,39.51320711,108.71,108.59,1.30180456]
["bitfinex","SOLUSD",1643991538640,1.15,108.7,108.58,1.30180456]
["bitfinex","SOLUSD",1643991538842,1.15,108.7,108.57,4.601]
["bitfinex","SOLUSD",1643991538843,45.0484324,108.69,108.57,1.30180456]
["bitfinex","SOLUSD",1643991539942,45.0484324,108.69,108.58,1.30180456]
["bitfinex","SOLUSD",1643991540142,45.0484324,108.69,108.59,1.30180456]
["bitfinex","SOLUSD",1643991540743,45.0484324,108.69,108.58,1.30180456]
["bitfinex","SOLUSD",1643991541142,45.0484324,108.69,108.59,1.30180456]
["bitfinex","SOLUSD",1643991541544,45.0484324,108.69,108.58,1.30180456]
["bitfinex","SOLUSD",1643991541742,45.0484324,108.69,108.59,1.30180456]
["bitfinex","SOLUSD",1643991542247,45.0484324,108.69,108.58,1.30180456]
["bitfinex","SOLUSD",1643991542845,45.0484324,108.69,108.6,1.30180456]
["bitfinex","SOLUSD",1643991544046,13.7511,108.72,108.6,3.81196392]
["bitfinex","SOLUSD",1643991544248,15.36999343,108.75,108.62,1.30180456]
["bitfinex","SOLUSD",1643991544646,21.15951,108.75,108.62,1.30180456]
["bitfinex","SOLUSD",1643991544848,22.44640343,108.75,108.61,1.30180456]
["bitfinex","SOLUSD",1643991545049,50.6622168,108.74,108.61,1.30180456]
["bitfinex","SOLUSD",1643991545249,50.6622168,108.74,108.61,1.55180456]
["bitfinex","SOLUSD",1643991545448,57.7386268,108.74,108.62,1.30180456]
["bitfinex","SOLUSD",1643991545848,57.7386268,108.74,108.63,1.30180456]
["bitfinex","SOLUSD",1643991546047,57.7386268,108.74,108.64,1.30180456]
["bitfinex","SOLUSD",1643991546447,57.7386268,108.74,108.63,1.30180456]
["bitfinex","SOLUSD",1643991546847,57.7386268,108.74,108.64,13.8038]
["bitfinex","SOLUSD",1643991547951,57.7386268,108.74,108.63,1.30180456]
["bitfinex","SOLUSD",1643991548150,50.6622168,108.74,108.63,1.30180456]
["bitfinex","SOLUSD",1643991548550,46.29666232,108.72,108.63,1.30180456]
["bitfinex","SOLUSD",1643991548752,7.07641,108.73,108.63,1.55180456]
["bitfinex","SOLUSD",1643991549060,1.75798599,108.79,108.66,13.8009]
["bitfinex","SOLUSD",1643991549355,0.47109256,108.79,108.67,1.30180456]
["bitfinex","SOLUSD",1643991549557,7.54750256,108.79,108.67,1.30180456]
["bitfinex","SOLUSD",1643991549750,45.37315504,108.78,108.67,1.30180456]
["bitfinex","SOLUSD",1643991550250,45.37315504,108.78,108.67,13.8]
["bitfinex","SOLUSD",1643991550651,45.37315504,108.78,108.66,1.30180456]
["bitfinex","SOLUSD",1643991551451,0.47109256,108.79,108.67,13.8004]
["bitfinex","SOLUSD",1643991551655,0.4172885,108.81,108.68,237.16180456]
["bitfinex","SOLUSD",1643991551951,0.4172885,108.81,108.72,1.30180456]
["bitfinex","SOLUSD",1643991552151,0.4172885,108.81,108.73,11.07]
["bitfinex","SOLUSD",1643991552352,0.4172885,108.81,108.73,12.37180456]
["bitfinex","SOLUSD",1643991552555,0.4172885,108.81,108.73,18.62180456]
["bitfinex","SOLUSD",1643991552754,0.4172885,108.81,108.74,13.7891]
["bitfinex","SOLUSD",1643991553153,0.4172885,108.81,108.74,19.7891]
["bitfinex","SOLUSD",1643991553755,0.4172885,108.81,108.74,75.5791]
["bitfinex","SOLUSD",1643991553958,0.4172885,108.81,108.74,86.6491]
["bitfinex","SOLUSD",1643991554156,0.4172885,108.81,108.74,89.15925936]
["bitfinex","SOLUSD",1643991554355,8.85e-05,108.81,108.74,89.15925936]
["bitfinex","SOLUSD",1643991554556,0.4,108.85,108.76,55.79]
["bitfinex","SOLUSD",1643991554855,0.4,108.85,108.78,13.7838]
["bitfinex","SOLUSD",1643991555987,0.4,108.85,108.75,45.9572]
["bitfinex","SOLUSD",1643991556259,0.4,108.85,108.75,51.9572]
["bitfinex","SOLUSD",1643991556558,0.4,108.85,108.75,52.2072]
["bitfinex","SOLUSD",1643991556757,0.4,108.85,108.76,45.9492]
["bitfinex","SOLUSD",1643991557160,0.4,108.85,108.77,13.7878]
["bitfinex","SOLUSD",1643991557760,0.4,108.85,108.78,100.0]
["bitfinex","SOLUSD",1643991558561,0.4,108.85,108.79,13.7849]
["bitfinex","SOLUSD",1643991559570,0.49584066,108.93,108.79,46.77853097]
["bitfinex","SOLUSD",1643991559772,0.49584066,108.93,108.8,17.76294384]
["bitfinex","SOLUSD",1643991559968,0.49584066,108.93,108.83,13.778]
["bitfinex","SOLUSD",1643991560172,0.49584066,108.93,108.83,30.848]
["bitfinex","SOLUSD",1643991560374,0.49584066,108.93,108.83,40.52163097]
["bitfinex","SOLUSD",1643991560569,0.49584066,108.93,108.83,46.52163097]
["bitfinex","SOLUSD",1643991560968,0.49584066,108.93,108.83,49.03179033]
["bitfinex","SOLUSD",1643991561169,0.49584066,108.93,108.83,46.52163097]
["bitfinex","SOLUSD",1643991561369,0.49584066,108.93,108.83,46.77163097]
["bitfinex","SOLUSD",1643991561570,0.49584066,108.93,108.83,49.28179033]
["bitfinex","SOLUSD",1643991561969,0.49584066,108.93,108.83,59.50357815]
["bitfinex","SOLUSD",1643991562570,0.49584066,108.93,108.83,56.99341879]
["bitfinex","SOLUSD",1643991562772,0.49584066,108.93,108.83,61.58441879]
["bitfinex","SOLUSD",1643991562971,0.49584066,108.93,108.83,64.09457815]
["bitfinex","SOLUSD",1643991563174,0.49584066,108.93,108.83,59.50357815]
["bitfinex","SOLUSD",1643991563377,0.49584066,108.93,108.83,49.28179033]
["bitfinex","SOLUSD",1643991563989,0.49584066,108.93,108.83,24.848]
["bitfinex","SOLUSD",1643991564391,0.49584066,108.93,108.83,13.778]
["bitfinex","SOLUSD",1643991565092,0.49584066,108.93,108.84,6.75596]
["bitfinex","SOLUSD",1643991568393,0.49584066,108.93,108.84,31.94688208]
["bitfinex","SOLUSD",1643991569194,0.49584066,108.93,108.85,11.07]
["bitfinex","SOLUSD",1643991569591,0.49584066,108.93,108.86,14.56392208]
["bitfinex","SOLUSD",1643991570194,0.49584066,108.93,108.86,13.7771]
["bitfinex","SOLUSD",1643991570394,0.49584066,108.93,108.83,25.63392208]
["bitfinex","SOLUSD",1643991570597,0.49584066,108.93,108.83,31.63392208]
["bitfinex","SOLUSD",1643991570796,0.49584066,108.93,108.83,38.39050208]
["bitfinex","SOLUSD",1643991571400,0.49584066,108.93,108.83,32.39050208]
["bitfinex","SOLUSD",1643991571897,0.49584066,108.93,108.85,45.67]
["bitfinex","SOLUSD",1643991572095,0.49584066,108.93,108.84,13.7795]
["bitfinex","SOLUSD",1643991573104,0.49584066,108.93,108.85,6.75534]
["bitfinex","SOLUSD",1643991573501,0.49584066,108.93,108.85,20.53434]
["bitfinex","SOLUSD",1643991575103,0.49584066,108.93,108.85,6.75534]
["bitfinex","SOLUSD",1643991576904,50.77209787,108.92,108.85,6.75534]
["bitfinex","SOLUSD",1643991577407,50.77209787,108.92,108.81,13.7845]
["bitfinex","SOLUSD",1643991577603,50.77209787,108.92,108.82,6.7572]
["bitfinex","SOLUSD",1643991579706,50.77209787,108.92,108.83,18.32908319]
["bitfinex","SOLUSD",1643991579906,50.77209787,108.92,108.83,25.08566319]
["bitfinex","SOLUSD",1643991580309,50.77209787,108.92,108.84,18.32908319]
["bitfinex","SOLUSD",1643991580508,0.49584066,108.93,108.84,25.08504319]
["bitfinex","SOLUSD",1643991580907,0.49584066,108.93,108.85,18.32908319]
["bitfinex","SOLUSD",1643991581709,0.49584066,108.93,108.85,19.63088775]
["bitfinex","SOLUSD",1643991581908,0.49584066,108.93,108.85,18.32908319]
["bitfinex","SOLUSD",1643991582110,0.49584066,108.93,108.86,18.29080542]
["bitfinex","SOLUSD",1643991582310,0.49584066,108.93,108.84,6.75596]
["bitfinex","SOLUSD",1643991583110,0.49584066,108.93,108.84,20.53586]
["bitfinex","SOLUSD",1643991583612,0.49584066,108.93,108.84,6.75596]
["bitfinex","SOLUSD",1643991584213,0.49584066,108.93,108.84,20.53646]
["bitfinex","SOLUSD",1643991584814,0.49584066,108.93,108.84,21.83826456]
["bitfinex","SOLUSD",1643991585013,0.49584066,108.93,108.83,1.30180456]
["bitfinex","SOLUSD",1643991585214,0.49584066,108.93,108.83,15.08380456]
["bitfinex","SOLUSD",1643991585621,0.49584066,108.93,108.85,1.30180456]
["bitfinex","SOLUSD",1643991585817,0.49584066,108.93,108.86,1.30180456]
["bitfinex","SOLUSD",1643991587219,41.43551976,108.93,108.85,1.30180456]
["bitfinex","SOLUSD",1643991587421,42.58551976,108.93,108.84,1.30180456]
["bitfinex","SOLUSD",1643991587821,42.58551976,108.93,108.85,1.30180456]
["bitfinex","SOLUSD",1643991588022,42.58551976,108.93,108.84,1.30180456]
["bitfinex","SOLUSD",1643991588221,42.58551976,108.93,108.85,1.30180456]
["bitfinex","SOLUSD",1643991589222,41.43551976,108.93,108.85,1.30180456]
["bitfinex","SOLUSD",1643991589425,41.43551976,108.93,108.86,1.30180456]
["bitfinex","SOLUSD",1643991589851,0.49584066,108.93,108.86,1.30180456]
["bitfinex","SOLUSD",1643991591052,0.49584066,108.93,108.87,15.07850456]
["bitfinex","SOLUSD",1643991591752,0.49584066,108.93,108.87,1.30180456]
["bitfinex","SOLUSD",1643991591951,0.49584066,108.93,108.88,1.30180456]
["bitfinex","SOLUSD",1643991592152,0.49584066,108.93,108.87,1.30180456]
["bitfinex","SOLUSD",1643991592952,0.49584066,108.93,108.87,19.09766277]
["bitfinex","SOLUSD",1643991593853,0.49584066,108.93,108.88,1.30180456]
["bitfinex","SOLUSD",1643991594153,0.49584066,108.93,108.87,32.87446277]
["bitfinex","SOLUSD",1643991594353,0.49584066,108.93,108.88,1.30180456]
["bitfinex","SOLUSD",1643991595556,0.49584066,108.93,108.89,31.245315]
["bitfinex","SOLUSD",1643991595754,0.49584066,108.93,108.89,32.54711956]
["bitfinex","SOLUSD",1643991595963,1.15,109.0,108.91,169.0]
["bitfinex","SOLUSD",1643991596163,0.74172292,109.01,108.91,170.30180456]
["bitfinex","SOLUSD",1643991596361,0.74172292,109.01,108.92,1.30180456]
["bitfinex","SOLUSD",1643991596557,0.74172292,109.01,108.93,1.30180456]
["bitfinex","SOLUSD",1643991596759,49.39519717,109.0,108.93,1.30180456]
["bitfinex","SOLUSD",1643991596958,0.74172292,109.01,108.93,1.30180456]
["bitfinex","SOLUSD",1643991597160,0.74172292,109.01,108.92,19.09766277]
["bitfinex","SOLUSD",1643991597562,0.74172292,109.01,108.93,31.56434154]
["bitfinex","SOLUSD",1643991597962,0.74172292,109.01,108.94,15.77986212]
["bitfinex","SOLUSD",1643991598163,51.59952689,109.0,108.94,17.08166668]
["bitfinex","SOLUSD",1643991598363,0.74172292,109.01,108.93,1.30180456]
["bitfinex","SOLUSD",1643991598563,0.74172292,109.01,108.94,1.30180456]
["bitfinex","SOLUSD",1643991598962,0.74172292,109.01,108.93,1.30180456]
["bitfinex","SOLUSD",1643991599169,0.74172292,109.01,108.92,1.30180456]
["bitfinex","SOLUSD",1643991600374,40.92186125,109.0,108.92,1.30180456]
["bitfinex","SOLUSD",1643991600565,40.92186125,109.0,108.91,1.30180456]
["bitfinex","SOLUSD",1643991600864,40.92186125,109.0,108.9,1.30180456]
["bitfinex","SOLUSD",1643991601167,40.92186125,109.0,108.89,73.01360456]
["bitfinex","SOLUSD",1643991601371,42.07186125,109.0,108.89,73.01360456]
["bitfinex","SOLUSD",1643991601571,42.07186125,109.0,108.89,25.86190456]
["bitfinex","SOLUSD",1643991601972,42.07186125,109.0,108.89,24.5601]
["bitfinex","SOLUSD",1643991602171,55.84766125,109.0,108.89,24.5601]
["bitfinex","SOLUSD",1643991602776,54.69766125,109.0,108.89,24.5601]
["bitfinex","SOLUSD",1643991602974,54.69766125,109.0,108.87,1.30180456]
["bitfinex","SOLUSD",1643991603177,54.69766125,109.0,108.88,6.75348]
["bitfinex","SOLUSD",1643991603474,38.40909679,108.98,108.88,6.75348]
["bitfinex","SOLUSD",1643991603674,37.70290192,108.96,108.88,6.75348]
["bitfinex","SOLUSD",1643991603876,38.85290192,108.96,108.88,6.75348]
["bitfinex","SOLUSD",1643991604678,13.783,108.95,108.88,6.75348]
["bitfinex","SOLUSD",1643991604878,45.78160466,108.94,108.88,6.75348]
["bitfinex","SOLUSD",1643991606077,1.15,108.95,108.88,6.75348]
["bitfinex","SOLUSD",1643991606279,0.74172292,109.01,108.88,6.75348]
["bitfinex","SOLUSD",1643991606479,1.15,108.98,108.88,6.75348]
["bitfinex","SOLUSD",1643991606677,1.89172292,109.01,108.88,6.75348]
["bitfinex","SOLUSD",1643991606877,13.776,109.0,108.88,6.75348]
["bitfinex","SOLUSD",1643991607077,49.24237275,108.99,108.88,6.75348]
["bitfinex","SOLUSD",1643991607576,50.36679289,108.97,108.88,6.75348]
["bitfinex","SOLUSD",1643991607777,40.02628211,108.95,108.88,6.75348]
["bitfinex","SOLUSD",1643991607978,13.7846,108.94,108.88,6.75348]
["bitfinex","SOLUSD",1643991608277,1.15,109.0,108.88,6.75348]
["bitfinex","SOLUSD",1643991609080,46.78185428,108.99,108.88,6.75348]
["bitfinex","SOLUSD",1643991609279,47.93185428,108.99,108.88,6.75348]
["bitfinex","SOLUSD",1643991610280,14.51622292,109.01,108.88,6.75348]
["bitfinex","SOLUSD",1643991610281,0.38252882,109.01,108.89,55.79]
["bitfinex","SOLUSD",1643991610482,0.40423793,109.02,108.91,0.30884676]
["bitfinex","SOLUSD",1643991610691,13.6045,109.08,108.91,6.75162]
["bitfinex","SOLUSD",1643991610883,13.6045,109.08,108.92,14.9221904]
["bitfinex","SOLUSD",1643991611081,13.6045,109.08,108.92,25.5091904]
["bitfinex","SOLUSD",1643991611281,50.63443272,109.07,108.93,6.75038]
["bitfinex","SOLUSD",1643991611484,13.7694,109.05,108.93,6.75038]
["bitfinex","SOLUSD",1643991611684,50.55920859,109.04,108.93,6.75038]
["bitfinex","SOLUSD",1643991611982,51.70920859,109.04,108.93,6.75038]
["bitfinex","SOLUSD",1643991612582,51.70920859,109.04,108.91,24.0977]
["bitfinex","SOLUSD",1643991612781,43.98961334,109.01,108.91,37.8699]
["bitfinex","SOLUSD",1643991613186,45.9123,109.05,108.91,37.8699]
["bitfinex","SOLUSD",1643991613187,0.0023,109.05,108.94,0.30131138]
["bitfinex","SOLUSD",1643991613385,0.0023,109.05,108.95,11.07]
["bitfinex","SOLUSD",1643991613685,0.0023,109.05,108.96,11.07]
["bitfinex","SOLUSD",1643991613885,0.0023,109.05,108.98,13.7611]
["bitfinex","SOLUSD",1643991615787,0.0023,109.05,108.98,30.8311]
["bitfinex","SOLUSD",1643991616015,0.0023,109.05,108.98,39.83094273]
["bitfinex","SOLUSD",1643991616209,0.0023,109.05,108.98,24.8311]
["bitfinex","SOLUSD",1643991617510,0.0023,109.05,108.98,13.7611]
["bitfinex","SOLUSD",1643991619112,0.0023,109.05,108.97,13.7648]
["bitfinex","SOLUSD",1643991619313,0.0023,109.05,108.97,20.5127]
["bitfinex","SOLUSD",1643991619511,0.0023,109.05,108.97,13.7648]
["bitfinex","SOLUSD",1643991620612,0.0023,109.05,108.98,20.51048]
["bitfinex","SOLUSD",1643991621614,0.0023,109.05,108.96,60.0002]
["bitfinex","SOLUSD",1643991621814,0.0023,109.05,108.98,6.74728]
["bitfinex","SOLUSD",1643991622612,0.0023,109.05,108.99,17.91256495]
["bitfinex","SOLUSD",1643991622812,0.0023,109.05,109.0,13.7595]
["bitfinex","SOLUSD",1643991623015,0.0023,109.05,108.98,6.74728]
["bitfinex","SOLUSD",1643991623414,0.0023,109.05,108.96,46.2353]
["bitfinex","SOLUSD",1643991623817,0.0023,109.05,108.98,13.7623]
["bitfinex","SOLUSD",1643991624421,0.0023,109.05,108.98,20.50958]
["bitfinex","SOLUSD",1643991625019,0.0023,109.05,108.98,31.39865634]
["bitfinex","SOLUSD",1643991625219,0.0023,109.05,108.99,6.74666]
["bitfinex","SOLUSD",1643991625718,0.0023,109.05,109.0,13.7563]
["bitfinex","SOLUSD",1643991625919,0.0023,109.05,109.0,20.50234]
["bitfinex","SOLUSD",1643991627822,0.0023,109.05,108.99,13.7615]
["bitfinex","SOLUSD",1643991629924,0.0023,109.05,108.97,22.8828]
["bitfinex","SOLUSD",1643991630626,0.0023,109.05,108.97,29.6307]
["bitfinex","SOLUSD",1643991630826,1.05,109.01,108.97,29.6307]
["bitfinex","SOLUSD",1643991631029,1.05,109.01,108.98,13.7634]
["bitfinex","SOLUSD",1643991631229,1.05,109.01,108.99,3.03219997]
["bitfinex","SOLUSD",1643991632031,1.05,109.01,108.96,23.6025]
["bitfinex","SOLUSD",1643991633131,1.05,109.01,108.96,37.3683]
["bitfinex","SOLUSD",1643991633330,1.05,109.01,108.96,13.7658]
["bitfinex","SOLUSD",1643991634134,1.05,109.01,108.96,20.51432]
["bitfinex","SOLUSD",1643991636238,1.05,109.01,108.96,6.74852]
["bitfinex","SOLUSD",1643991636637,1.05,109.01,108.94,13.7677]
["bitfinex","SOLUSD",1643991637060,0.0023,109.05,108.94,20.51746]
["bitfinex","SOLUSD",1643991637248,13.5448,109.11,108.96,169.0]
["bitfinex","SOLUSD",1643991637249,14.2948,109.11,108.96,169.0]
["bitfinex","SOLUSD",1643991637442,46.35810902,109.14,108.96,169.0]
["bitfinex","SOLUSD",1643991637443,13.85016394,109.12,109.0,13.7595]
["bitfinex","SOLUSD",1643991637644,0.08956394,109.12,109.01,7.05015287]
["bitfinex","SOLUSD",1643991637842,0.08956394,109.12,109.01,7.30015287]
["bitfinex","SOLUSD",1643991638041,0.08956394,109.12,109.01,15.81031223]
["bitfinex","SOLUSD",1643991638241,0.08956394,109.12,109.02,17.20585411]
["bitfinex","SOLUSD",1643991638441,0.08956394,109.12,109.02,6.7448]
["bitfinex","SOLUSD",1643991639039,0.08956394,109.12,109.04,13.7559]
["bitfinex","SOLUSD",1643991639240,0.48440902,109.14,109.05,175.74295]
["bitfinex","SOLUSD",1643991639441,0.48440902,109.14,109.06,11.07]
["bitfinex","SOLUSD",1643991639642,0.48440902,109.14,109.06,17.07]
["bitfinex","SOLUSD",1643991639944,0.48440902,109.14,109.05,78.20355]
["bitfinex","SOLUSD",1643991640141,0.48440902,109.14,109.05,31.50205]
["bitfinex","SOLUSD",1643991640342,0.48440902,109.14,109.02,2.60377919]
["bitfinex","SOLUSD",1643991640740,0.48440902,109.14,108.99,73.90178937]
["bitfinex","SOLUSD",1643991640741,0.48440902,109.14,109.01,6.83993397]
["bitfinex","SOLUSD",1643991640941,0.48440902,109.14,109.01,2.60377919]
["bitfinex","SOLUSD",1643991641143,0.48440902,109.14,109.01,16.36207919]
["bitfinex","SOLUSD",1643991641340,0.48440902,109.14,109.01,13.7583]
["bitfinex","SOLUSD",1643991641541,0.48440902,109.14,109.02,4.23389629]
["bitfinex","SOLUSD",1643991641741,169.75,109.13,108.97,3.88278937]
["bitfinex","SOLUSD",1643991642041,13.7641,109.11,108.95,13.765]
["bitfinex","SOLUSD",1643991642241,51.81731484,109.1,108.95,20.51414]
["bitfinex","SOLUSD",1643991642441,51.81731484,109.1,108.95,6.74914]
["bitfinex","SOLUSD",1643991643342,13.7687,109.07,108.95,6.74914]
["bitfinex","SOLUSD",1643991643542,41.59828535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991643841,42.34828535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991644445,42.34828535,109.06,108.95,20.51474]
["bitfinex","SOLUSD",1643991644647,42.34828535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991645443,56.11638535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991646546,42.34828535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991647748,42.34828535,109.06,108.95,20.51484]
["bitfinex","SOLUSD",1643991647947,42.34828535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991649948,56.11648535,109.06,108.95,6.74914]
["bitfinex","SOLUSD",1643991651153,55.36648535,109.06,108.98,100.0]
["bitfinex","SOLUSD",1643991651352,2.04,109.05,108.98,100.0]
["bitfinex","SOLUSD",1643991651553,13.7737,109.03,108.98,100.0]
["bitfinex","SOLUSD",1643991651753,41.31579335,109.02,108.89,13.7728]
["bitfinex","SOLUSD",1643991651953,41.31579335,109.02,108.9,6.75224]
["bitfinex","SOLUSD",1643991652154,41.31579335,109.02,108.91,5.11062374]
["bitfinex","SOLUSD",1643991652354,41.31579335,109.02,108.92,6.751]
["bitfinex","SOLUSD",1643991652555,41.31579335,109.02,108.93,47.12605439]
["bitfinex","SOLUSD",1643991652855,41.31579335,109.02,108.88,228.284]
["bitfinex","SOLUSD",1643991653255,41.31579335,109.02,108.88,177.7946]
["bitfinex","SOLUSD",1643991653656,55.08889335,109.02,108.88,155.018]
["bitfinex","SOLUSD",1643991653855,2.04,109.01,108.89,46.43797898]
["bitfinex","SOLUSD",1643991654056,40.13918796,109.0,108.89,51.02697898]
["bitfinex","SOLUSD",1643991654257,40.13918796,109.0,108.89,46.43797898]
["bitfinex","SOLUSD",1643991654455,40.13918796,109.0,108.87,71.8797]
["bitfinex","SOLUSD",1643991654656,42.17918796,109.0,108.87,71.8797]
["bitfinex","SOLUSD",1643991654856,55.95518796,109.0,108.86,4.589]
["bitfinex","SOLUSD",1643991655255,55.95518796,109.0,108.86,11.34372]
["bitfinex","SOLUSD",1643991655459,55.95518796,109.0,108.87,6.7541]
["bitfinex","SOLUSD",1643991655658,55.95518796,109.0,108.88,4.84432286]
["bitfinex","SOLUSD",1643991655857,55.95518796,109.0,108.87,6.7541]
["bitfinex","SOLUSD",1643991656658,55.95518796,109.0,108.83,76.7504]
["bitfinex","SOLUSD",1643991656860,55.95518796,109.0,108.85,45.37043889]
["bitfinex","SOLUSD",1643991657479,55.95518796,109.0,108.83,76.7504]
["bitfinex","SOLUSD",1643991657679,55.95518796,109.0,108.83,6.75658]
["bitfinex","SOLUSD",1643991657879,74.40577159,109.0,108.83,6.75658]
["bitfinex","SOLUSD",1643991658481,74.40577159,109.0,108.83,56.66408843]
["bitfinex","SOLUSD",1643991659084,72.91771159,109.0,108.83,56.66408843]
["bitfinex","SOLUSD",1643991659581,74.95771159,109.0,108.83,56.66408843]
["bitfinex","SOLUSD",1643991660889,74.95771159,109.0,108.85,3.81722969]
["bitfinex","SOLUSD",1643991661488,56.50712796,109.0,108.83,6.75658]
["bitfinex","SOLUSD",1643991661687,18.45058363,108.99,108.85,6.75534]
["bitfinex","SOLUSD",1643991661888,13.7801,108.97,108.85,6.75534]
["bitfinex","SOLUSD",1643991662187,2.04,108.96,108.85,6.75534]
["bitfinex","SOLUSD",1643991662587,41.29589364,108.95,108.76,79.10578937]
["bitfinex","SOLUSD",1643991662789,2.04,108.94,108.76,75.223]
["bitfinex","SOLUSD",1643991662988,20.49058363,108.94,108.76,75.223]
["bitfinex","SOLUSD",1643991663191,20.49058363,108.93,108.76,75.223]
["bitfinex","SOLUSD",1643991663390,2.04,108.92,108.75,394.88928665]
["bitfinex","SOLUSD",1643991663588,42.06914869,108.91,108.76,52.78463572]
["bitfinex","SOLUSD",1643991663788,2.04,108.9,108.76,52.78463572]
["bitfinex","SOLUSD",1643991664190,44.67996305,108.89,108.76,52.78463572]
["bitfinex","SOLUSD",1643991664388,2.04,108.88,108.76,52.78463572]
["bitfinex","SOLUSD",1643991664589,65.84852772,108.87,108.76,51.78463572]
["bitfinex","SOLUSD",1643991664793,2.04,108.86,108.76,51.78463572]
["bitfinex","SOLUSD",1643991664990,2.04,108.86,108.75,321.71138665]
["bitfinex","SOLUSD",1643991664991,45.87597356,108.85,108.75,321.71138665]
["bitfinex","SOLUSD",1643991665796,2.04,108.84,108.75,321.71138665]
["bitfinex","SOLUSD",1643991665990,49.79018728,108.83,108.75,321.71138665]
["bitfinex","SOLUSD",1643991666190,2.04,108.82,108.75,321.71138665]
["bitfinex","SOLUSD",1643991666389,2.04,108.82,108.67,24.131]
["bitfinex","SOLUSD",1643991666590,2.04,108.82,108.68,6.76591]
["bitfinex","SOLUSD",1643991666797,18.45058363,108.81,108.68,6.76591]
["bitfinex","SOLUSD",1643991666991,13.8074,108.78,108.68,6.76591]
["bitfinex","SOLUSD",1643991667192,48.0646,108.8,108.68,56.70539912]
["bitfinex","SOLUSD",1643991667193,45.31911767,108.76,108.68,56.70539912]
["bitfinex","SOLUSD",1643991667392,2.04,108.75,108.66,181.93904006]
["bitfinex","SOLUSD",1643991667593,2.04,108.75,108.66,169.84634006]
["bitfinex","SOLUSD",1643991667792,2.04,108.75,108.64,526.14904871]
["bitfinex","SOLUSD",1643991667793,13.73737488,108.75,108.64,526.14904871]
["bitfinex","SOLUSD",1643991667993,13.8111,108.74,108.64,526.14904871]
["bitfinex","SOLUSD",1643991668194,2.04,108.73,108.64,526.14904871]
["bitfinex","SOLUSD",1643991668395,2.04,108.72,108.64,578.81710095]
["bitfinex","SOLUSD",1643991668594,2.04,108.71,108.64,578.81710095]
["bitfinex","SOLUSD",1643991668794,2.04,108.72,108.64,52.66805224]
["bitfinex","SOLUSD",1643991668996,2.04,108.71,108.59,0.255376]
["bitfinex","SOLUSD",1643991669195,2.04,108.7,108.59,0.255376]
["bitfinex","SOLUSD",1643991669394,2.04,108.69,108.59,0.255376]
["bitfinex","SOLUSD",1643991669995,2.04,108.69,108.59,39.77572685]
["bitfinex","SOLUSD",1643991670195,50.29441317,108.72,108.6,169.0]
["bitfinex","SOLUSD",1643991670397,2.04,108.71,108.61,13.20438727]
["bitfinex","SOLUSD",1643991670601,41.09729618,108.7,108.61,13.20438727]
["bitfinex","SOLUSD",1643991670900,2.04,108.69,108.59,5.06414382]
["bitfinex","SOLUSD",1643991671098,2.04,108.69,108.59,0.255376]
["bitfinex","SOLUSD",1643991671798,52.76663169,108.68,108.59,47.07175537]
["bitfinex","SOLUSD",1643991672297,2.04,108.69,108.59,47.07175537]
["bitfinex","SOLUSD",1643991673098,15.8566,108.69,108.59,0.255376]
["bitfinex","SOLUSD",1643991673501,2.04,108.69,108.59,0.255376]
["bitfinex","SOLUSD",1643991674099,2.04,108.69,108.59,50.51898138]
["bitfinex","SOLUSD",1643991674901,15.8573,108.69,108.59,0.255376]
["bitfinex","SOLUSD",1643991675799,51.43596562,108.68,108.59,0.255376]
["bitfinex","SOLUSD",1643991676002,2.04,108.67,108.59,0.255376]
["bitfinex","SOLUSD",1643991676202,42.37045058,108.66,108.59,0.255376]
["bitfinex","SOLUSD",1643991676499,2.04,108.67,108.59,7.026886]
["bitfinex","SOLUSD",1643991677300,39.96072887,108.67,108.6,14.63665487]
["bitfinex","SOLUSD",1643991677599,39.96072887,108.67,108.6,6.77089]
["bitfinex","SOLUSD",1643991678201,39.96072887,108.67,108.59,0.255376]
["bitfinex","SOLUSD",1643991679004,39.96072887,108.67,108.57,0.03020216]
["bitfinex","SOLUSD",1643991679202,58.4113125,108.67,108.57,0.03020216]
["bitfinex","SOLUSD",1643991679602,60.4513125,108.67,108.57,0.03020216]
["bitfinex","SOLUSD",1643991679803,2.04,108.66,108.57,0.03020216]
["bitfinex","SOLUSD",1643991680003,2.04,108.65,108.57,0.03020216]
["bitfinex","SOLUSD",1643991680204,2.04,108.63,108.57,0.03020216]
["bitfinex","SOLUSD",1643991680403,2.04,108.62,108.53,0.07920216]
["bitfinex","SOLUSD",1643991680703,20.49058363,108.62,108.53,0.07920216]
["bitfinex","SOLUSD",1643991680903,42.2780634,108.61,108.53,0.07920216]
["bitfinex","SOLUSD",1643991681110,47.1187724,108.59,108.53,0.07920216]
["bitfinex","SOLUSD",1643991681505,1.8,108.58,108.53,0.07920216]
["bitfinex","SOLUSD",1643991681704,49.40649411,108.57,108.53,0.07920216]
["bitfinex","SOLUSD",1643991681905,23.05301103,108.57,108.53,0.07920216]
["bitfinex","SOLUSD",1643991682203,1.8,108.6,108.53,0.07920216]
["bitfinex","SOLUSD",1643991683405,1.8,108.6,108.48,28.6085]
["bitfinex","SOLUSD",1643991683908,47.29591515,108.59,108.49,38.13678153]
["bitfinex","SOLUSD",1643991684309,47.29591515,108.59,108.48,24.0035]
["bitfinex","SOLUSD",1643991684613,49.09591515,108.59,108.48,24.0035]
["bitfinex","SOLUSD",1643991685212,49.09591515,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643991685915,62.92551515,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643991686718,64.72551515,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643991686916,64.72551515,108.59,108.46,0.07920216]
["bitfinex","SOLUSD",1643991686917,229.397,108.58,108.46,0.07920216]
["bitfinex","SOLUSD",1643991687116,229.397,108.58,108.37,27.8028127]
["bitfinex","SOLUSD",1643991687117,15.6407,108.55,108.37,27.8028127]
["bitfinex","SOLUSD",1643991687322,15.6407,108.55,108.37,23.1958127]
["bitfinex","SOLUSD",1643991687323,1.8,108.54,108.37,23.1958127]
["bitfinex","SOLUSD",1643991687719,48.99625644,108.53,108.38,38.33160828]
["bitfinex","SOLUSD",1643991687920,1.8,108.52,108.39,46.9081]
["bitfinex","SOLUSD",1643991688118,40.76452518,108.51,108.4,45.35261292]
["bitfinex","SOLUSD",1643991688319,1.8,108.5,108.4,45.35261292]
["bitfinex","SOLUSD",1643991688520,42.20041066,108.49,108.4,45.35261292]
["bitfinex","SOLUSD",1643991688721,44.00041066,108.49,108.39,46.9081]
["bitfinex","SOLUSD",1643991689121,1.8,108.49,108.39,46.9081]
["bitfinex","SOLUSD",1643991689319,4.61,108.54,108.4,13.8336]
["bitfinex","SOLUSD",1643991689518,1.8,108.52,108.4,18.4426]
["bitfinex","SOLUSD",1643991689920,1.8,108.52,108.39,46.9081]
["bitfinex","SOLUSD",1643991690120,41.02734435,108.51,108.41,50.49461308]
["bitfinex","SOLUSD",1643991690319,1.8,108.5,108.41,50.49461308]
["bitfinex","SOLUSD",1643991690518,53.3753,108.58,108.41,50.49461308]
["bitfinex","SOLUSD",1643991690721,10.67641,108.57,108.41,50.49461308]
["bitfinex","SOLUSD",1643991691538,52.12737407,108.56,108.41,50.49461308]
["bitfinex","SOLUSD",1643991691738,52.11191001,108.54,108.41,50.49461308]
["bitfinex","SOLUSD",1643991691938,1.8,108.53,108.41,50.49461308]
["bitfinex","SOLUSD",1643991692139,41.37899929,108.52,108.41,50.49461308]
["bitfinex","SOLUSD",1643991692439,43.17899929,108.52,108.41,50.49461308]
["bitfinex","SOLUSD",1643991692637,42.67899929,108.52,108.41,50.49461308]
["bitfinex","SOLUSD",1643991693439,42.67809929,108.52,108.41,50.49461308]
["bitfinex","SOLUSD",1643991694039,56.51679929,108.52,108.38,23.3549]
["bitfinex","SOLUSD",1643991694241,63.59320929,108.52,108.38,23.3549]
["bitfinex","SOLUSD",1643991695041,63.59320929,108.52,108.38,63.21342341]
["bitfinex","SOLUSD",1643991695540,56.51679929,108.52,108.38,39.85852341]
["bitfinex","SOLUSD",1643991695741,4.61,108.51,108.38,39.85852341]
["bitfinex","SOLUSD",1643991695944,13.8452,108.48,108.38,39.85852341]
["bitfinex","SOLUSD",1643991696142,52.04787473,108.47,108.38,39.85852341]
["bitfinex","SOLUSD",1643991697043,52.04787473,108.47,108.37,0.2760127]
["bitfinex","SOLUSD",1643991698444,65.89267473,108.47,108.37,0.2760127]
["bitfinex","SOLUSD",1643991700647,52.04787473,108.47,108.37,0.2760127]
["bitfinex","SOLUSD",1643991701047,50.24787473,108.47,108.37,0.2760127]
["bitfinex","SOLUSD",1643991701647,64.09207473,108.47,108.37,0.2760127]
["bitfinex","SOLUSD",1643991702051,1.59,108.46,108.37,0.2760127]
["bitfinex","SOLUSD",1643991702252,40.99459365,108.45,108.37,0.2760127]
["bitfinex","SOLUSD",1643991702452,1.59,108.44,108.37,0.2760127]
["bitfinex","SOLUSD",1643991702652,51.194323,108.43,108.37,0.2760127]
["bitfinex","SOLUSD",1643991702955,52.784323,108.43,108.37,0.2760127]
["bitfinex","SOLUSD",1643991706161,66.633023,108.43,108.37,0.2760127]
["bitfinex","SOLUSD",1643991707164,66.633023,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991708866,80.339723,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991710069,66.491023,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991711271,80.340123,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991711473,66.491023,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991711674,73.567433,108.43,108.37,41.98583039]
["bitfinex","SOLUSD",1643991711871,73.567433,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991712875,71.977433,108.43,108.36,0.5520254]
["bitfinex","SOLUSD",1643991713875,1.59,108.42,108.36,0.5520254]
["bitfinex","SOLUSD",1643991714279,46.93575191,108.41,108.36,0.5520254]
["bitfinex","SOLUSD",1643991714481,1.59,108.4,108.33,0.29770724]
["bitfinex","SOLUSD",1643991715477,45.20957669,108.39,108.33,0.29770724]
["bitfinex","SOLUSD",1643991715679,1.59,108.38,108.33,0.29770724]
["bitfinex","SOLUSD",1643991715880,40.41467965,108.37,108.33,0.29770724]
["bitfinex","SOLUSD",1643991716082,1.59,108.36,108.33,0.29770724]
["bitfinex","SOLUSD",1643991716281,40.37458404,108.35,108.33,0.29770724]
["bitfinex","SOLUSD",1643991716482,23.47705155,108.35,108.34,6.06429997]
["bitfinex","SOLUSD",1643991716680,23.47705155,108.35,108.33,0.29770724]
["bitfinex","SOLUSD",1643991719399,1.59,108.35,108.33,0.29770724]
["bitfinex","SOLUSD",1643991719999,7.07641,108.34,108.33,0.29770724]
["bitfinex","SOLUSD",1643991720801,50.27101455,108.34,108.33,0.29770724]
["bitfinex","SOLUSD",1643991721508,51.86101455,108.34,108.26,4.34446198]
["bitfinex","SOLUSD",1643991721806,51.86101455,108.34,108.29,0.04572656]
["bitfinex","SOLUSD",1643991722606,65.72071455,108.34,108.29,0.04572656]
["bitfinex","SOLUSD",1643991723407,58.64430455,108.34,108.29,0.04572656]
["bitfinex","SOLUSD",1643991724108,65.72071455,108.34,108.29,0.04572656]
["bitfinex","SOLUSD",1643991725321,65.72071455,108.34,108.26,0.27435936]
["bitfinex","SOLUSD",1643991725322,13.8685,108.31,108.26,0.27435936]
["bitfinex","SOLUSD",1643991725519,1.59,108.3,108.26,0.27435936]
["bitfinex","SOLUSD",1643991726117,1.59,108.3,108.2,4.616]
["bitfinex","SOLUSD",1643991726118,169.0,108.28,108.2,0.36581248]
["bitfinex","SOLUSD",1643991726318,1.59,108.27,108.2,0.36581248]
["bitfinex","SOLUSD",1643991726520,13.8741,108.25,108.16,161.933252]
["bitfinex","SOLUSD",1643991726717,46.2469,108.26,108.11,51.2743]
["bitfinex","SOLUSD",1643991726718,117.0,108.23,108.11,51.2743]
["bitfinex","SOLUSD",1643991726917,1.59,108.22,108.11,4.856956]
["bitfinex","SOLUSD",1643991727125,26.21775748,108.21,108.11,0.236956]
["bitfinex","SOLUSD",1643991727317,1.59,108.2,108.11,0.236956]
["bitfinex","SOLUSD",1643991727717,15.4686,108.2,108.11,0.236956]
["bitfinex","SOLUSD",1643991727919,1.59,108.2,108.11,0.236956]
["bitfinex","SOLUSD",1643991728325,1.59,108.23,108.11,0.236956]
["bitfinex","SOLUSD",1643991728543,4.622,108.3,108.11,0.236956]
["bitfinex","SOLUSD",1643991728544,1.59,108.24,108.12,4.622]
["bitfinex","SOLUSD",1643991728919,13.8701,108.26,108.12,4.622]
["bitfinex","SOLUSD",1643991729119,46.9129373,108.25,108.13,48.53166843]
["bitfinex","SOLUSD",1643991729319,27.9674,108.26,108.15,50.10811799]
["bitfinex","SOLUSD",1643991729521,14.0973,108.26,108.15,50.10811799]
["bitfinex","SOLUSD",1643991730121,1.59,108.25,108.15,50.10811799]
["bitfinex","SOLUSD",1643991730321,51.7149666,108.24,108.15,50.34507399]
["bitfinex","SOLUSD",1643991730524,1.59,108.23,108.15,50.34507399]
["bitfinex","SOLUSD",1643991730726,18.20150027,108.22,108.15,0.236956]
["bitfinex","SOLUSD",1643991730922,18.20150027,108.22,108.12,28.2917]
["bitfinex","SOLUSD",1643991730923,1.59,108.21,108.12,28.503568]
["bitfinex","SOLUSD",1643991731924,60.79778066,108.2,108.13,43.14008776]
["bitfinex","SOLUSD",1643991732122,1.59,108.19,108.13,43.14008776]
["bitfinex","SOLUSD",1643991733324,1.59,108.19,108.13,43.61399976]
["bitfinex","SOLUSD",1643991734523,1.59,108.19,108.13,0.473912]
["bitfinex","SOLUSD",1643991735531,40.15811272,108.18,108.13,0.473912]
["bitfinex","SOLUSD",1643991735730,1.59,108.17,108.13,0.473912]
["bitfinex","SOLUSD",1643991738054,49.5978933,108.19,108.13,0.473912]
["bitfinex","SOLUSD",1643991738454,63.4768933,108.19,108.13,0.473912]
["bitfinex","SOLUSD",1643991738653,63.4768933,108.19,108.1,23.0496]
["bitfinex","SOLUSD",1643991738859,63.4768933,108.19,108.08,0.22435266]
["bitfinex","SOLUSD",1643991739055,68.0998933,108.19,108.08,0.22435266]
["bitfinex","SOLUSD",1643991739254,1.59,108.18,108.08,0.22435266]
["bitfinex","SOLUSD",1643991739454,1.59,108.17,108.08,0.22435266]
["bitfinex","SOLUSD",1643991739666,21.43466157,108.16,108.08,0.22435266]
["bitfinex","SOLUSD",1643991739854,1.59,108.15,108.08,0.22435266]
["bitfinex","SOLUSD",1643991741159,1.41,108.15,108.08,0.22435266]
["bitfinex","SOLUSD",1643991741959,29.7504573,108.14,108.08,0.22435266]
["bitfinex","SOLUSD",1643991742158,1.41,108.15,108.08,0.22435266]
["bitfinex","SOLUSD",1643991742858,1.41,108.17,108.08,0.22435266]
["bitfinex","SOLUSD",1643991743258,49.28085736,108.16,108.08,0.22435266]
["bitfinex","SOLUSD",1643991744660,1.41,108.21,108.08,0.22435266]
["bitfinex","SOLUSD",1643991745460,15.2863,108.21,108.08,14.09945266]
["bitfinex","SOLUSD",1643991745661,42.43877147,108.2,108.08,45.5903612]
["bitfinex","SOLUSD",1643991746264,43.84877147,108.2,108.08,45.5903612]
["bitfinex","SOLUSD",1643991747064,57.72657147,108.2,108.08,45.5903612]
["bitfinex","SOLUSD",1643991747565,43.84877147,108.2,108.08,45.5903612]
["bitfinex","SOLUSD",1643991748465,43.84877147,108.2,108.08,59.4655612]
["bitfinex","SOLUSD",1643991748667,50.92518147,108.2,108.08,45.5903612]
["bitfinex","SOLUSD",1643991749466,8.48641,108.2,108.08,46.8875016]
["bitfinex","SOLUSD",1643991749675,8.48641,108.2,108.09,1.2971404]
["bitfinex","SOLUSD",1643991749870,7.07641,108.2,108.11,1.2971404]
["bitfinex","SOLUSD",1643991750067,4.622,108.27,108.12,169.0]
["bitfinex","SOLUSD",1643991750268,56.77673572,108.29,108.13,36.7308404]
["bitfinex","SOLUSD",1643991750472,56.77673572,108.29,108.15,49.1250682]
["bitfinex","SOLUSD",1643991750672,56.77673572,108.29,108.17,43.1078478]
["bitfinex","SOLUSD",1643991750868,70.75933572,108.29,108.17,43.1078478]
["bitfinex","SOLUSD",1643991751067,70.75933572,108.29,108.17,63.2219478]
["bitfinex","SOLUSD",1643991751068,13.9826,108.29,108.17,63.2219478]
["bitfinex","SOLUSD",1643991751270,13.8632,108.31,108.17,75.5890882]
["bitfinex","SOLUSD",1643991751469,1.41,108.33,108.17,75.5890882]
["bitfinex","SOLUSD",1643991751669,1.41,108.33,108.18,25.1874404]
["bitfinex","SOLUSD",1643991751869,1.41,108.33,108.18,36.2574404]
["bitfinex","SOLUSD",1643991752069,15.2707,108.33,108.18,40.9603]
["bitfinex","SOLUSD",1643991752271,40.63488655,108.32,108.19,47.23555291]
["bitfinex","SOLUSD",1643991752469,28.80766832,108.3,108.19,47.23555291]
["bitfinex","SOLUSD",1643991752669,30.21766832,108.3,108.19,47.23555291]
["bitfinex","SOLUSD",1643991753470,44.08326832,108.3,108.19,47.23555291]
["bitfinex","SOLUSD",1643991753672,30.21766832,108.3,108.19,47.23555291]
["bitfinex","SOLUSD",1643991754070,28.80766832,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991754270,28.80766832,108.3,108.21,46.44341535]
["bitfinex","SOLUSD",1643991756077,28.80766832,108.3,108.21,60.30231535]
["bitfinex","SOLUSD",1643991756879,28.80766832,108.3,108.18,25.1874404]
["bitfinex","SOLUSD",1643991757078,30.21766832,108.3,108.18,23.8903]
["bitfinex","SOLUSD",1643991757477,4.619,108.29,108.18,23.8903]
["bitfinex","SOLUSD",1643991757678,1.41,108.28,108.18,23.8903]
["bitfinex","SOLUSD",1643991757878,1.41,108.28,108.19,52.72682659]
["bitfinex","SOLUSD",1643991758082,40.63488655,108.27,108.19,52.72682659]
["bitfinex","SOLUSD",1643991758482,13.8648,108.3,108.19,52.72682659]
["bitfinex","SOLUSD",1643991758682,6.029,108.34,108.19,52.97682659]
["bitfinex","SOLUSD",1643991758881,95.87295283,108.37,108.2,2.51015936]
["bitfinex","SOLUSD",1643991759085,82.0725,108.37,108.21,15.687]
["bitfinex","SOLUSD",1643991759381,80.6625,108.37,108.22,68.89425]
["bitfinex","SOLUSD",1643991759583,80.6625,108.37,108.24,13.8545]
["bitfinex","SOLUSD",1643991759783,19.293,108.37,108.25,11.07]
["bitfinex","SOLUSD",1643991759982,1.28365283,108.44,108.26,173.616]
["bitfinex","SOLUSD",1643991760184,7.07641,108.43,108.27,35.8929]
["bitfinex","SOLUSD",1643991760384,45.73675674,108.42,108.28,45.18921969]
["bitfinex","SOLUSD",1643991760588,23.70579813,108.4,108.3,41.80607225]
["bitfinex","SOLUSD",1643991760785,44.37256746,108.38,108.3,41.80607225]
["bitfinex","SOLUSD",1643991761084,7.07641,108.37,108.3,41.80607225]
["bitfinex","SOLUSD",1643991761283,7.07641,108.37,108.3,42.05607225]
["bitfinex","SOLUSD",1643991761483,7.07641,108.37,108.3,61.90357225]
["bitfinex","SOLUSD",1643991761683,7.07641,108.37,108.3,55.65357225]
["bitfinex","SOLUSD",1643991761885,7.07641,108.37,108.3,41.80607225]
["bitfinex","SOLUSD",1643991762683,7.07641,108.37,108.3,47.80607225]
["bitfinex","SOLUSD",1643991763086,28.65054186,108.37,108.3,41.80607225]
["bitfinex","SOLUSD",1643991763488,28.65054186,108.37,108.3,47.80607225]
["bitfinex","SOLUSD",1643991763684,21.57413186,108.37,108.3,41.80607225]
["bitfinex","SOLUSD",1643991763885,21.57413186,108.37,108.27,24.8229]
["bitfinex","SOLUSD",1643991764887,21.57413186,108.37,108.28,47.18530476]
["bitfinex","SOLUSD",1643991767992,21.57413186,108.37,108.27,24.8229]
["bitfinex","SOLUSD",1643991767993,35.42973186,108.37,108.27,24.8229]
["bitfinex","SOLUSD",1643991768196,1.41,108.36,108.27,24.8229]
["bitfinex","SOLUSD",1643991768392,6.026,108.36,108.27,24.8229]
["bitfinex","SOLUSD",1643991768993,40.6506776,108.35,108.27,64.49433555]
["bitfinex","SOLUSD",1643991769292,40.6506776,108.35,108.27,24.8229]
["bitfinex","SOLUSD",1643991769690,1.41,108.34,108.27,24.8229]
["bitfinex","SOLUSD",1643991770114,1.41,108.34,108.23,23.9851]
["bitfinex","SOLUSD",1643991770317,28.79187727,108.33,108.24,52.90929259]
["bitfinex","SOLUSD",1643991771318,28.79187727,108.33,108.21,77.025]
["bitfinex","SOLUSD",1643991771716,30.20187727,108.33,108.21,77.025]
["bitfinex","SOLUSD",1643991772416,30.20187727,108.33,108.22,42.34609569]
["bitfinex","SOLUSD",1643991773617,30.20187727,108.33,108.22,42.59609569]
["bitfinex","SOLUSD",1643991773817,30.20187727,108.33,108.22,56.20399569]
["bitfinex","SOLUSD",1643991774218,30.20187727,108.33,108.22,56.45399569]
["bitfinex","SOLUSD",1643991774417,7.07641,108.32,108.22,56.20399569]
["bitfinex","SOLUSD",1643991774620,40.6506776,108.31,108.22,56.20399569]
["bitfinex","SOLUSD",1643991776022,40.6506776,108.31,108.22,42.34609569]
["bitfinex","SOLUSD",1643991776622,40.6506776,108.31,108.2,48.416]
["bitfinex","SOLUSD",1643991776824,1.41,108.3,108.2,48.416]
["bitfinex","SOLUSD",1643991777425,13.8673,108.28,108.2,48.416]
["bitfinex","SOLUSD",1643991777624,40.6506776,108.27,108.21,40.28394931]
["bitfinex","SOLUSD",1643991778128,40.6506776,108.27,108.2,48.416]
["bitfinex","SOLUSD",1643991778326,40.6506776,108.27,108.18,4.618]
["bitfinex","SOLUSD",1643991778724,40.6506776,108.27,108.18,5.9151404]
["bitfinex","SOLUSD",1643991778927,40.6506776,108.27,108.18,4.618]
["bitfinex","SOLUSD",1643991779124,40.6506776,108.27,108.18,47.18452948]
["bitfinex","SOLUSD",1643991779924,54.5199776,108.27,108.18,42.56652948]
["bitfinex","SOLUSD",1643991780125,54.5199776,108.27,108.18,49.36370948]
["bitfinex","SOLUSD",1643991780528,4.62,108.31,108.18,49.36370948]
["bitfinex","SOLUSD",1643991780728,1.41,108.29,108.19,1.2971404]
["bitfinex","SOLUSD",1643991780933,1.41,108.29,108.19,8.0936904]
["bitfinex","SOLUSD",1643991781333,1.41,108.29,108.19,6.79655]
["bitfinex","SOLUSD",1643991781533,51.00480309,108.28,108.2,38.10646395]
["bitfinex","SOLUSD",1643991781833,52.41480309,108.28,108.18,25.8456404]
["bitfinex","SOLUSD",1643991782433,66.28230309,108.28,108.18,25.8456404]
["bitfinex","SOLUSD",1643991782633,52.41480309,108.28,108.18,25.8456404]
["bitfinex","SOLUSD",1643991782835,52.41480309,108.28,108.19,43.57824598]
["bitfinex","SOLUSD",1643991783633,66.28210309,108.28,108.2,6.79592]
["bitfinex","SOLUSD",1643991783832,66.28210309,108.28,108.21,43.70958864]
["bitfinex","SOLUSD",1643991784037,66.28210309,108.28,108.18,25.8456404]
["bitfinex","SOLUSD",1643991784436,66.28210309,108.28,108.19,6.79655]
["bitfinex","SOLUSD",1643991784841,66.28210309,108.28,108.18,25.8456404]
["bitfinex","SOLUSD",1643991785044,66.28210309,108.28,108.19,38.01427423]
["bitfinex","SOLUSD",1643991785442,52.41480309,108.28,108.19,38.01427423]
["bitfinex","SOLUSD",1643991786444,52.41480309,108.28,108.19,44.81082423]
["bitfinex","SOLUSD",1643991787647,1.41,108.28,108.19,44.81082423]
["bitfinex","SOLUSD",1643991788047,46.2169,108.33,108.19,46.10796463]
["bitfinex","SOLUSD",1643991788248,13.8623,108.32,108.2,1.2971404]
["bitfinex","SOLUSD",1643991788448,1.41,108.32,108.21,12.7104304]
["bitfinex","SOLUSD",1643991788669,54.40168234,108.35,108.22,46.29086196]
["bitfinex","SOLUSD",1643991788867,55.81168234,108.35,108.24,40.01768029]
["bitfinex","SOLUSD",1643991789068,55.81168234,108.35,108.25,6.79278]
["bitfinex","SOLUSD",1643991789268,55.81168234,108.35,108.26,39.13692198]
["bitfinex","SOLUSD",1643991789473,55.81168234,108.35,108.28,53.07430747]
["bitfinex","SOLUSD",1643991790069,55.81168234,108.35,108.28,59.86520747]
["bitfinex","SOLUSD",1643991790674,55.81168234,108.35,108.28,6.7909]
["bitfinex","SOLUSD",1643991791470,69.66968234,108.35,108.28,6.7909]
["bitfinex","SOLUSD",1643991791669,69.66968234,108.35,108.23,1.2971404]
["bitfinex","SOLUSD",1643991791870,20.10976774,108.34,108.24,6.79341]
["bitfinex","SOLUSD",1643991792073,1.41,108.33,108.24,6.79341]
["bitfinex","SOLUSD",1643991792671,28.69607253,108.32,108.24,6.79341]
["bitfinex","SOLUSD",1643991792871,40.74648234,108.3,108.22,38.40989137]
["bitfinex","SOLUSD",1643991793073,42.15648234,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991793272,42.15648234,108.3,108.21,6.79529]
["bitfinex","SOLUSD",1643991794074,42.15648234,108.3,108.21,47.26916375]
["bitfinex","SOLUSD",1643991794574,42.15648234,108.3,108.21,6.79529]
["bitfinex","SOLUSD",1643991794974,56.02088234,108.3,108.21,6.79529]
["bitfinex","SOLUSD",1643991795673,56.02088234,108.3,108.2,48.22298667]
["bitfinex","SOLUSD",1643991796477,42.15648234,108.3,108.2,48.22298667]
["bitfinex","SOLUSD",1643991796774,40.74648234,108.3,108.2,49.77012707]
["bitfinex","SOLUSD",1643991797174,1.28365283,108.34,108.2,49.77012707]
["bitfinex","SOLUSD",1643991797175,1.41,108.34,108.21,1.2971404]
["bitfinex","SOLUSD",1643991797373,1.41,108.34,108.22,1.2971404]
["bitfinex","SOLUSD",1643991797573,1.41,108.34,108.22,15.1558404]
["bitfinex","SOLUSD",1643991797773,15.2691,108.34,108.22,1.2971404]
["bitfinex","SOLUSD",1643991798175,37.56181446,108.33,108.23,41.45659032]
["bitfinex","SOLUSD",1643991798776,51.42201446,108.33,108.23,41.45659032]
["bitfinex","SOLUSD",1643991799177,37.56181446,108.33,108.23,41.45659032]
["bitfinex","SOLUSD",1643991800677,1.41,108.32,108.23,41.45659032]
["bitfinex","SOLUSD",1643991800879,31.88074041,108.31,108.21,50.8797404]
["bitfinex","SOLUSD",1643991801077,33.29074041,108.31,108.21,56.8797404]
["bitfinex","SOLUSD",1643991801279,33.29074041,108.31,108.21,50.8797404]
["bitfinex","SOLUSD",1643991801480,33.29074041,108.31,108.2,1.2971404]
["bitfinex","SOLUSD",1643991801679,13.8636,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991801879,38.97181446,108.29,108.2,46.5198861]
["bitfinex","SOLUSD",1643991802681,38.97181446,108.29,108.19,1.2971404]
["bitfinex","SOLUSD",1643991803782,38.97181446,108.29,108.19,46.38810248]
["bitfinex","SOLUSD",1643991804083,31.88074041,108.27,108.19,46.38810248]
["bitfinex","SOLUSD",1643991804984,13.8665,108.28,108.19,45.09096208]
["bitfinex","SOLUSD",1643991805184,13.8665,108.28,108.19,46.38810248]
["bitfinex","SOLUSD",1643991805381,26.17115283,108.32,108.19,46.38810248]
["bitfinex","SOLUSD",1643991805382,15.2742,108.3,108.19,46.38810248]
["bitfinex","SOLUSD",1643991805583,15.2742,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991805787,13.8642,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991805983,65.0929438,108.3,108.21,37.5278771]
["bitfinex","SOLUSD",1643991806183,51.2287438,108.3,108.21,38.8250175]
["bitfinex","SOLUSD",1643991807986,65.0922438,108.3,108.21,38.8250175]
["bitfinex","SOLUSD",1643991810688,65.0922438,108.3,108.21,37.5278771]
["bitfinex","SOLUSD",1643991811490,65.0922438,108.3,108.21,38.8250175]
["bitfinex","SOLUSD",1643991811793,65.0922438,108.3,108.21,37.5278771]
["bitfinex","SOLUSD",1643991812989,65.0922438,108.3,108.2,48.3061404]
["bitfinex","SOLUSD",1643991813191,13.8684,108.27,108.2,47.009]
["bitfinex","SOLUSD",1643991813394,13.8684,108.27,108.19,1.2971404]
["bitfinex","SOLUSD",1643991813989,18.21381107,108.26,108.19,50.27779756]
["bitfinex","SOLUSD",1643991814919,15.276,108.29,108.19,50.27779756]
["bitfinex","SOLUSD",1643991815818,66.49791106,108.28,108.19,50.27779756]
["bitfinex","SOLUSD",1643991816618,67.90791106,108.28,108.19,50.27779756]
["bitfinex","SOLUSD",1643991816819,67.90791106,108.28,108.19,48.98065716]
["bitfinex","SOLUSD",1643991818221,67.90791106,108.28,108.18,23.7113]
["bitfinex","SOLUSD",1643991818424,54.04121106,108.28,108.18,21.2113]
["bitfinex","SOLUSD",1643991818826,1.41,108.28,108.18,21.2113]
["bitfinex","SOLUSD",1643991819022,1.28365283,108.3,108.18,22.5084404]
["bitfinex","SOLUSD",1643991819023,1.41,108.3,108.18,22.5084404]
["bitfinex","SOLUSD",1643991819222,1.41,108.3,108.18,36.6232404]
["bitfinex","SOLUSD",1643991819422,1.41,108.3,108.19,1.2971404]
["bitfinex","SOLUSD",1643991819624,1.41,108.3,108.2,1.2971404]
["bitfinex","SOLUSD",1643991819822,52.91262092,108.29,108.21,47.67496756]
["bitfinex","SOLUSD",1643991820223,66.77772092,108.29,108.2,1.2971404]
["bitfinex","SOLUSD",1643991820522,1.41,108.28,108.19,1.2971404]
["bitfinex","SOLUSD",1643991821123,16.52993395,108.27,108.2,41.17153135]
["bitfinex","SOLUSD",1643991821327,16.52993395,108.27,108.18,22.5084404]
["bitfinex","SOLUSD",1643991821533,170.41,108.26,108.11,3.88278937]
["bitfinex","SOLUSD",1643991821724,170.41,108.26,108.1,11.07]
["bitfinex","SOLUSD",1643991821725,1.41,108.23,108.13,1.31800942]
["bitfinex","SOLUSD",1643991821927,6.031,108.22,108.11,1.31800942]
["bitfinex","SOLUSD",1643991822128,2.69365283,108.21,108.08,0.22435266]
["bitfinex","SOLUSD",1643991822327,41.89886571,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991822527,16.52993395,108.15,108.08,0.44870532]
["bitfinex","SOLUSD",1643991822724,41.89886571,108.13,108.08,0.44870532]
["bitfinex","SOLUSD",1643991823227,1.41,108.14,108.08,0.44870532]
["bitfinex","SOLUSD",1643991823524,1.41,108.16,108.08,0.44870532]
["bitfinex","SOLUSD",1643991823725,1.41,108.18,108.08,0.44870532]
["bitfinex","SOLUSD",1643991824224,50.72085792,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991824425,13.8831,108.15,108.08,0.44870532]
["bitfinex","SOLUSD",1643991825426,15.2893,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991825625,50.96200832,108.16,108.08,0.44870532]
["bitfinex","SOLUSD",1643991826627,1.41,108.15,108.08,0.44870532]
["bitfinex","SOLUSD",1643991827026,1.41,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991827227,18.5939519,108.2,108.08,2.95886468]
["bitfinex","SOLUSD",1643991827429,1.41,108.22,108.08,26.14766468]
["bitfinex","SOLUSD",1643991827627,7.07641,108.21,108.09,13.32]
["bitfinex","SOLUSD",1643991827829,7.07641,108.21,108.11,46.2296]
["bitfinex","SOLUSD",1643991828027,7.07641,108.21,108.12,13.8689]
["bitfinex","SOLUSD",1643991828230,1.41,108.26,108.13,169.0]
["bitfinex","SOLUSD",1643991828427,1.41,108.26,108.14,69.788]
["bitfinex","SOLUSD",1643991828628,17.3589519,108.3,108.14,74.409]
["bitfinex","SOLUSD",1643991828828,62.4364,108.33,108.14,80.659]
["bitfinex","SOLUSD",1643991829029,52.73051124,108.29,108.15,46.68485576]
["bitfinex","SOLUSD",1643991829228,66.59531124,108.29,108.16,13.8667]
["bitfinex","SOLUSD",1643991829432,5.69828842,108.27,108.17,41.8375594]
["bitfinex","SOLUSD",1643991829829,12.77469842,108.27,108.17,41.8375594]
["bitfinex","SOLUSD",1643991830032,7.07641,108.26,108.17,41.8375594]
["bitfinex","SOLUSD",1643991830232,7.07641,108.26,108.17,42.0875594]
["bitfinex","SOLUSD",1643991830433,20.94421,108.26,108.17,41.8375594]
["bitfinex","SOLUSD",1643991830630,13.8678,108.26,108.17,41.8375594]
["bitfinex","SOLUSD",1643991830830,1.41,108.27,108.17,41.8375594]
["bitfinex","SOLUSD",1643991831034,1.41,108.27,108.17,42.0875594]
["bitfinex","SOLUSD",1643991831232,1.41,108.29,108.17,42.0875594]
["bitfinex","SOLUSD",1643991831432,3.73,108.32,108.17,42.0875594]
["bitfinex","SOLUSD",1643991831632,3.73,108.32,108.17,122.3628594]
["bitfinex","SOLUSD",1643991831930,3.73,108.34,108.18,67.2188014]
["bitfinex","SOLUSD",1643991832131,44.65194663,108.33,108.19,52.80284828]
["bitfinex","SOLUSD",1643991832433,44.65194663,108.33,108.19,64.16284828]
["bitfinex","SOLUSD",1643991832733,44.65194663,108.33,108.19,70.16284828]
["bitfinex","SOLUSD",1643991833032,62.24094663,108.33,108.22,13.8576]
["bitfinex","SOLUSD",1643991833231,62.24094663,108.33,108.23,42.67138128]
["bitfinex","SOLUSD",1643991834033,62.24094663,108.33,108.23,56.77998128]
["bitfinex","SOLUSD",1643991834432,62.24094663,108.33,108.23,56.52998128]
["bitfinex","SOLUSD",1643991834632,62.24094663,108.33,108.23,42.67138128]
["bitfinex","SOLUSD",1643991835634,3.73,108.33,108.23,42.67138128]
["bitfinex","SOLUSD",1643991835835,3.73,108.33,108.23,42.92138128]
["bitfinex","SOLUSD",1643991836235,3.73,108.33,108.23,62.77988128]
["bitfinex","SOLUSD",1643991836436,3.73,108.36,108.23,62.77988128]
["bitfinex","SOLUSD",1643991836636,17.5805,108.4,108.24,18.23715936]
["bitfinex","SOLUSD",1643991836834,3.73,108.4,108.24,88.80874781]
["bitfinex","SOLUSD",1643991837036,3.73,108.4,108.25,2.51015936]
["bitfinex","SOLUSD",1643991837235,3.73,108.43,108.26,15.725]
["bitfinex","SOLUSD",1643991837434,3.73,108.44,108.28,13.8478]
["bitfinex","SOLUSD",1643991837635,47.24365729,108.44,108.29,53.73121944]
["bitfinex","SOLUSD",1643991837835,47.24365729,108.44,108.33,51.57933229]
["bitfinex","SOLUSD",1643991838335,47.24365729,108.44,108.33,51.82933229]
["bitfinex","SOLUSD",1643991838535,47.24365729,108.44,108.33,65.42253229]
["bitfinex","SOLUSD",1643991838936,3.73,108.43,108.33,65.42253229]
["bitfinex","SOLUSD",1643991839137,11.18514237,108.42,108.33,65.42253229]
["bitfinex","SOLUSD",1643991839436,21.01514079,108.43,108.33,65.42253229]
["bitfinex","SOLUSD",1643991839638,3.73,108.43,108.33,71.67253229]
["bitfinex","SOLUSD",1643991839836,13.8447,108.45,108.33,71.67253229]
["bitfinex","SOLUSD",1643991840038,17.5747,108.45,108.33,71.67253229]
["bitfinex","SOLUSD",1643991840237,3.73,108.45,108.33,71.67253229]
["bitfinex","SOLUSD",1643991840439,51.47546138,108.44,108.33,71.67253229]
["bitfinex","SOLUSD",1643991840637,51.47546138,108.44,108.33,71.42253229]
["bitfinex","SOLUSD",1643991840839,51.47546138,108.44,108.33,71.67253229]
["bitfinex","SOLUSD",1643991841066,65.32116138,108.44,108.33,57.57933229]
["bitfinex","SOLUSD",1643991841237,65.32116138,108.44,108.33,57.82933229]
["bitfinex","SOLUSD",1643991841638,64.32116138,108.44,108.33,57.82933229]
["bitfinex","SOLUSD",1643991842440,64.32116138,108.44,108.33,57.57933229]
["bitfinex","SOLUSD",1643991842943,64.32116138,108.44,108.33,71.67493229]
["bitfinex","SOLUSD",1643991843140,3.73,108.45,108.33,71.67493229]
["bitfinex","SOLUSD",1643991843343,3.73,108.45,108.34,2.51015936]
["bitfinex","SOLUSD",1643991843541,8.342,108.5,108.34,2.51015936]
["bitfinex","SOLUSD",1643991843741,4.612,108.5,108.35,15.721]
["bitfinex","SOLUSD",1643991843940,3.73,108.52,108.35,21.721]
["bitfinex","SOLUSD",1643991844141,50.34746324,108.51,108.36,54.60471758]
["bitfinex","SOLUSD",1643991844343,50.34746324,108.51,108.38,42.39338053]
["bitfinex","SOLUSD",1643991844543,50.34746324,108.51,108.4,13.836]
["bitfinex","SOLUSD",1643991844742,50.34746324,108.51,108.41,50.14997982]
["bitfinex","SOLUSD",1643991845144,67.63260403,108.51,108.41,50.14997982]
["bitfinex","SOLUSD",1643991845344,3.73,108.5,108.38,6.0]
["bitfinex","SOLUSD",1643991845546,3.73,108.5,108.37,6.0]
["bitfinex","SOLUSD",1643991845745,13.8405,108.48,108.36,43.8405]
["bitfinex","SOLUSD",1643991846444,7.08133642,108.47,108.37,42.61251944]
["bitfinex","SOLUSD",1643991846645,7.08133642,108.47,108.37,48.61251944]
["bitfinex","SOLUSD",1643991846944,20.92363642,108.47,108.35,22.5038]
["bitfinex","SOLUSD",1643991847149,41.93877721,108.47,108.34,22.9865]
["bitfinex","SOLUSD",1643991847344,4.612,108.46,108.34,22.9865]
["bitfinex","SOLUSD",1643991847544,3.73,108.45,108.33,4.611]
["bitfinex","SOLUSD",1643991847746,50.03752062,108.44,108.33,4.611]
["bitfinex","SOLUSD",1643991847945,53.76752062,108.44,108.34,42.62572928]
["bitfinex","SOLUSD",1643991848574,13.849,108.43,108.34,42.62572928]
["bitfinex","SOLUSD",1643991848752,7.39127904,108.42,108.34,42.62572928]
["bitfinex","SOLUSD",1643991848951,7.39127904,108.42,108.33,4.611]
["bitfinex","SOLUSD",1643991849153,11.12127904,108.42,108.29,69.5907]
["bitfinex","SOLUSD",1643991849754,24.97047904,108.42,108.25,4.614]
["bitfinex","SOLUSD",1643991849953,24.97047904,108.42,108.17,338.6854]
["bitfinex","SOLUSD",1643991849954,3.73,108.39,108.17,338.6854]
["bitfinex","SOLUSD",1643991850154,3.73,108.36,108.17,334.0704]
["bitfinex","SOLUSD",1643991850354,12.077,108.35,108.17,334.0704]
["bitfinex","SOLUSD",1643991850553,3.73,108.34,108.17,334.0704]
["bitfinex","SOLUSD",1643991850755,13.8656,108.3,108.17,334.0704]
["bitfinex","SOLUSD",1643991850954,3.73,108.29,108.2,51.52190382]
["bitfinex","SOLUSD",1643991851155,78.6951,108.4,108.2,57.52190382]
["bitfinex","SOLUSD",1643991851356,3.73,108.33,108.21,48.6834]
["bitfinex","SOLUSD",1643991851554,3.73,108.33,108.21,54.6834]
["bitfinex","SOLUSD",1643991851754,3.73,108.33,108.21,48.6834]
["bitfinex","SOLUSD",1643991851954,13.8603,108.32,108.21,48.6834]
["bitfinex","SOLUSD",1643991852254,12.47000953,108.31,108.22,43.67750246]
["bitfinex","SOLUSD",1643991852856,26.33200953,108.31,108.22,43.67750246]
["bitfinex","SOLUSD",1643991855866,26.33200953,108.31,108.17,24.5125]
["bitfinex","SOLUSD",1643991856081,26.33200953,108.31,108.17,30.5125]
["bitfinex","SOLUSD",1643991856783,26.33200953,108.31,108.18,45.85796679]
["bitfinex","SOLUSD",1643991857182,26.33200953,108.31,108.17,24.5125]
["bitfinex","SOLUSD",1643991857483,13.8725,108.26,108.13,4.619]
["bitfinex","SOLUSD",1643991857686,3.73,108.25,108.13,10.619]
["bitfinex","SOLUSD",1643991857884,3.73,108.24,108.13,4.619]
["bitfinex","SOLUSD",1643991858082,3.73,108.23,108.13,10.619]
["bitfinex","SOLUSD",1643991858287,37.57364492,108.22,108.14,43.65827677]
["bitfinex","SOLUSD",1643991858484,3.73,108.23,108.14,43.65827677]
["bitfinex","SOLUSD",1643991858884,13.8744,108.22,108.14,43.65827677]
["bitfinex","SOLUSD",1643991859082,3.73,108.21,108.14,43.65827677]
["bitfinex","SOLUSD",1643991859882,17.6065,108.21,108.14,43.65827677]
["bitfinex","SOLUSD",1643991861483,3.73,108.21,108.14,43.65827677]
["bitfinex","SOLUSD",1643991862984,59.8228,108.24,108.14,43.65827677]
["bitfinex","SOLUSD",1643991862985,3.73,108.24,108.14,43.65827677]
["bitfinex","SOLUSD",1643991863183,3.73,108.27,108.14,43.90827677]
["bitfinex","SOLUSD",1643991863383,3.73,108.28,108.14,49.90827677]
["bitfinex","SOLUSD",1643991863596,39.33973254,108.27,108.14,49.90827677]
["bitfinex","SOLUSD",1643991863789,56.93703254,108.27,108.14,63.52707677]
["bitfinex","SOLUSD",1643991864390,56.93703254,108.27,108.14,49.65827677]
["bitfinex","SOLUSD",1643991864991,56.93703254,108.27,108.14,43.65827677]
["bitfinex","SOLUSD",1643991865591,56.93703254,108.27,108.14,43.90827677]
["bitfinex","SOLUSD",1643991865992,56.93703254,108.27,108.14,43.65827677]
["bitfinex","SOLUSD",1643991867893,72.97248048,108.27,108.14,43.65827677]
["bitfinex","SOLUSD",1643991868099,72.97248048,108.27,108.1,4.62]
["bitfinex","SOLUSD",1643991868299,13.8795,108.22,108.1,4.62]
["bitfinex","SOLUSD",1643991868497,8.352,108.21,108.08,0.44870532]
["bitfinex","SOLUSD",1643991868699,55.37518048,108.27,108.08,0.44870532]
["bitfinex","SOLUSD",1643991868700,3.73,108.2,108.08,0.44870532]
["bitfinex","SOLUSD",1643991868897,3.73,108.19,108.08,0.44870532]
["bitfinex","SOLUSD",1643991869097,21.81906712,108.18,108.08,0.44870532]
["bitfinex","SOLUSD",1643991869898,35.70086712,108.18,108.08,0.44870532]
["bitfinex","SOLUSD",1643991871307,3.73,108.18,108.08,0.44870532]
["bitfinex","SOLUSD",1643991871503,0.70270776,108.15,108.08,0.44870532]
["bitfinex","SOLUSD",1643991873606,0.70270776,108.15,108.08,52.8699171]
["bitfinex","SOLUSD",1643991874008,0.70270776,108.15,108.08,59.1199171]
["bitfinex","SOLUSD",1643991874606,0.70270776,108.15,108.08,58.8699171]
["bitfinex","SOLUSD",1643991875009,0.70270776,108.15,108.08,72.7453171]
["bitfinex","SOLUSD",1643991875208,3.73,108.22,108.09,169.0]
["bitfinex","SOLUSD",1643991875410,10.80641,108.22,108.09,215.2368]
["bitfinex","SOLUSD",1643991875608,10.80641,108.22,108.09,221.4868]
["bitfinex","SOLUSD",1643991875807,7.07641,108.21,108.09,52.4868]
["bitfinex","SOLUSD",1643991876013,7.07641,108.21,108.09,52.2368]
["bitfinex","SOLUSD",1643991876208,49.11895124,108.2,108.1,47.26201672]
["bitfinex","SOLUSD",1643991876410,7.07641,108.19,108.1,47.26201672]
["bitfinex","SOLUSD",1643991877108,7.07641,108.19,108.1,61.13511672]
["bitfinex","SOLUSD",1643991878108,7.07641,108.19,108.1,67.38511672]
["bitfinex","SOLUSD",1643991878610,7.07641,108.19,108.1,67.13511672]
["bitfinex","SOLUSD",1643991878812,7.07641,108.19,108.1,67.38511672]
["bitfinex","SOLUSD",1643991879812,3.73,108.22,108.1,67.38511672]
["bitfinex","SOLUSD",1643991880012,3.73,108.22,108.1,67.13511672]
["bitfinex","SOLUSD",1643991880815,43.74248648,108.21,108.1,67.13511672]
["bitfinex","SOLUSD",1643991881615,47.47248648,108.21,108.1,53.26201672]
["bitfinex","SOLUSD",1643991881814,61.34838648,108.21,108.1,47.26201672]
["bitfinex","SOLUSD",1643991883617,61.34838648,108.21,108.09,47.4591]
["bitfinex","SOLUSD",1643991883916,61.34838648,108.21,108.08,0.44870532]
["bitfinex","SOLUSD",1643991884118,4.623,108.2,108.08,0.44870532]
["bitfinex","SOLUSD",1643991884316,13.8806,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991884715,28.26962094,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991884917,3.73,108.17,108.08,0.44870532]
["bitfinex","SOLUSD",1643991885116,51.4261,108.19,108.08,0.44870532]
["bitfinex","SOLUSD",1643991885316,3.73,108.19,108.08,0.44870532]
["bitfinex","SOLUSD",1643991885518,3.73,108.19,108.08,16.83466468]
["bitfinex","SOLUSD",1643991885717,10.382,108.22,108.08,27.70766468]
["bitfinex","SOLUSD",1643991886116,38.11430726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991886317,38.11430726,108.21,108.09,46.64906866]
["bitfinex","SOLUSD",1643991886520,38.11430726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991886720,41.84430726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991886918,41.84430726,108.21,108.09,52.39906866]
["bitfinex","SOLUSD",1643991887118,41.84430726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991887520,55.71990726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991887920,41.84430726,108.21,108.09,48.90922802]
["bitfinex","SOLUSD",1643991888221,38.11430726,108.21,108.09,46.39906866]
["bitfinex","SOLUSD",1643991888422,38.11430726,108.21,108.09,52.39906866]
["bitfinex","SOLUSD",1643991888723,10.382,108.22,108.1,2.51015936]
["bitfinex","SOLUSD",1643991889228,10.382,108.22,108.1,6.0]
["bitfinex","SOLUSD",1643991889522,46.80244463,108.21,108.11,49.94253158]
["bitfinex","SOLUSD",1643991890846,10.382,108.22,108.11,49.94253158]
["bitfinex","SOLUSD",1643991891243,10.382,108.22,108.11,66.32529094]
["bitfinex","SOLUSD",1643991891447,10.382,108.22,108.11,72.32529094]
["bitfinex","SOLUSD",1643991891644,10.382,108.22,108.11,72.57529094]
["bitfinex","SOLUSD",1643991891844,17.45841,108.22,108.11,72.57529094]
["bitfinex","SOLUSD",1643991892043,34.96471396,108.22,108.11,72.57529094]
["bitfinex","SOLUSD",1643991893344,17.45841,108.22,108.11,72.57529094]
["bitfinex","SOLUSD",1643991893551,17.45841,108.22,108.11,83.68529094]
["bitfinex","SOLUSD",1643991893950,17.45841,108.22,108.11,92.23391001]
["bitfinex","SOLUSD",1643991894152,17.45841,108.22,108.11,83.68529094]
["bitfinex","SOLUSD",1643991894953,7.07641,108.22,108.11,83.68529094]
["bitfinex","SOLUSD",1643991895155,3.73,108.27,108.11,139.09529094]
["bitfinex","SOLUSD",1643991895354,7.07641,108.26,108.13,103.68185925]
["bitfinex","SOLUSD",1643991895554,7.07641,108.26,108.16,13.8636]
["bitfinex","SOLUSD",1643991895756,48.87969243,108.29,108.17,50.45795663]
["bitfinex","SOLUSD",1643991895954,55.95610243,108.29,108.17,97.45525663]
["bitfinex","SOLUSD",1643991896155,55.95610243,108.29,108.17,106.21541599]
["bitfinex","SOLUSD",1643991896355,45.14969243,108.29,108.18,2.51015936]
["bitfinex","SOLUSD",1643991896555,45.14969243,108.29,108.19,43.21435142]
["bitfinex","SOLUSD",1643991896756,3.73,108.3,108.19,43.21435142]
["bitfinex","SOLUSD",1643991896962,13.389,108.33,108.19,118.73635142]
["bitfinex","SOLUSD",1643991897156,13.389,108.33,108.2,13.62015936]
["bitfinex","SOLUSD",1643991897363,13.389,108.33,108.2,27.73011177]
["bitfinex","SOLUSD",1643991897557,13.389,108.33,108.21,9.24195241]
["bitfinex","SOLUSD",1643991897757,13.389,108.33,108.22,52.5391938]
["bitfinex","SOLUSD",1643991898158,7.07641,108.32,108.22,58.7891938]
["bitfinex","SOLUSD",1643991898557,7.07641,108.32,108.22,68.03114621]
["bitfinex","SOLUSD",1643991898757,7.07641,108.32,108.23,13.8554]
["bitfinex","SOLUSD",1643991899259,7.07641,108.32,108.23,31.2154]
["bitfinex","SOLUSD",1643991899561,7.07641,108.32,108.24,47.38917619]
["bitfinex","SOLUSD",1643991899764,7.07641,108.32,108.24,47.63917619]
["bitfinex","SOLUSD",1643991899966,7.07641,108.32,108.27,42.79117162]
["bitfinex","SOLUSD",1643991901966,7.07641,108.32,108.27,56.64407162]
["bitfinex","SOLUSD",1643991902168,71.0897,108.4,108.27,56.89407162]
["bitfinex","SOLUSD",1643991902367,71.0897,108.4,108.27,74.00407162]
["bitfinex","SOLUSD",1643991902767,3.73,108.42,108.27,74.00407162]
["bitfinex","SOLUSD",1643991902967,3.73,108.42,108.28,23.1399]
["bitfinex","SOLUSD",1643991903167,17.5777,108.42,108.31,13.8471]
["bitfinex","SOLUSD",1643991903368,13.8477,108.42,108.31,13.8471]
["bitfinex","SOLUSD",1643991903567,13.8477,108.42,108.28,6.0]
["bitfinex","SOLUSD",1643991903568,17.5777,108.42,108.28,6.0]
["bitfinex","SOLUSD",1643991903868,41.48101166,108.41,108.28,6.0]
["bitfinex","SOLUSD",1643991904068,17.5799,108.4,108.26,29.8422]
["bitfinex","SOLUSD",1643991904368,22.1949,108.4,108.26,29.8422]
["bitfinex","SOLUSD",1643991904970,23.72690576,108.39,108.27,47.61958879]
["bitfinex","SOLUSD",1643991905271,41.48101166,108.37,108.27,67.72168879]
["bitfinex","SOLUSD",1643991905476,13.8521,108.38,108.27,67.72168879]
["bitfinex","SOLUSD",1643991905670,3.73,108.4,108.27,67.72168879]
["bitfinex","SOLUSD",1643991905871,3.73,108.41,108.27,90.82998879]
["bitfinex","SOLUSD",1643991906271,45.5363,108.42,108.28,6.7909]
["bitfinex","SOLUSD",1643991906471,13.8496,108.4,108.29,66.92094682]
["bitfinex","SOLUSD",1643991906671,24.95001944,108.39,108.31,37.23032694]
["bitfinex","SOLUSD",1643991906871,13.8496,108.4,108.31,37.23032694]
["bitfinex","SOLUSD",1643991907077,13.8496,108.4,108.31,56.21434694]
["bitfinex","SOLUSD",1643991907275,3.73,108.41,108.31,56.21434694]
["bitfinex","SOLUSD",1643991907474,3.73,108.41,108.31,70.06194694]
["bitfinex","SOLUSD",1643991907875,49.55290134,108.4,108.31,70.06194694]
["bitfinex","SOLUSD",1643991908075,49.55290134,108.4,108.31,18.98402]
["bitfinex","SOLUSD",1643991908275,53.28290134,108.4,108.31,18.98402]
["bitfinex","SOLUSD",1643991908476,67.13230134,108.4,108.31,18.98402]
["bitfinex","SOLUSD",1643991909079,67.13230134,108.4,108.32,52.82048522]
["bitfinex","SOLUSD",1643991909278,67.13230134,108.4,108.33,6.78777]
["bitfinex","SOLUSD",1643991909678,67.13230134,108.4,108.34,40.59465993]
["bitfinex","SOLUSD",1643991910685,3.73,108.4,108.34,40.59465993]
["bitfinex","SOLUSD",1643991910880,47.5121,108.45,108.35,6.78651]
["bitfinex","SOLUSD",1643991911080,26.8801,108.46,108.35,6.78651]
["bitfinex","SOLUSD",1643991911282,26.8801,108.46,108.35,12.78651]
["bitfinex","SOLUSD",1643991911484,26.8801,108.46,108.35,6.78651]
["bitfinex","SOLUSD",1643991911781,43.37240423,108.45,108.36,49.72276398]
["bitfinex","SOLUSD",1643991911981,13.8444,108.44,108.36,56.50865398]
["bitfinex","SOLUSD",1643991912183,13.8444,108.44,108.36,62.50865398]
["bitfinex","SOLUSD",1643991912184,21.83551319,108.43,108.36,62.50865398]
["bitfinex","SOLUSD",1643991912582,21.83551319,108.43,108.36,6.78589]
["bitfinex","SOLUSD",1643991912989,35.68151319,108.43,108.36,6.78589]
["bitfinex","SOLUSD",1643991913283,39.41151319,108.43,108.31,12.195]
["bitfinex","SOLUSD",1643991913482,39.41151319,108.43,108.32,12.78839]
["bitfinex","SOLUSD",1643991913682,39.41151319,108.43,108.33,51.79604284]
["bitfinex","SOLUSD",1643991914482,39.41151319,108.43,108.34,6.78714]
["bitfinex","SOLUSD",1643991915282,39.41151319,108.43,108.35,51.31474987]
["bitfinex","SOLUSD",1643991915485,39.41151319,108.43,108.36,6.78589]
["bitfinex","SOLUSD",1643991915784,17.576,108.43,108.36,6.78589]
["bitfinex","SOLUSD",1643991915984,23.6012,108.46,108.36,6.78589]
["bitfinex","SOLUSD",1643991916182,3.73,108.48,108.36,12.78589]
["bitfinex","SOLUSD",1643991916482,47.6729,108.49,108.37,2.51015936]
["bitfinex","SOLUSD",1643991916683,42.5778008,108.48,108.38,45.03892778]
["bitfinex","SOLUSD",1643991916884,47.6729,108.49,108.38,51.82355778]
["bitfinex","SOLUSD",1643991917283,47.6729,108.49,108.38,45.03892778]
["bitfinex","SOLUSD",1643991917484,65.242,108.49,108.38,45.03892778]
["bitfinex","SOLUSD",1643991917984,39.68744778,108.48,108.38,45.03892778]
["bitfinex","SOLUSD",1643991918184,43.41744778,108.48,108.38,45.03892778]
["bitfinex","SOLUSD",1643991918786,57.25814778,108.48,108.38,45.03892778]
["bitfinex","SOLUSD",1643991919587,57.25814778,108.48,108.38,51.82355778]
["bitfinex","SOLUSD",1643991919987,57.25814778,108.48,108.38,6.78463]
["bitfinex","SOLUSD",1643991920387,75.55722906,108.48,108.38,6.78463]
["bitfinex","SOLUSD",1643991920789,61.86914778,108.48,108.38,6.78463]
["bitfinex","SOLUSD",1643991921190,57.25814778,108.48,108.38,6.78463]
["bitfinex","SOLUSD",1643991922692,70.94622906,108.48,108.38,6.78463]
["bitfinex","SOLUSD",1643991922890,70.94622906,108.48,108.38,6.3347575]
["bitfinex","SOLUSD",1643991922891,4.611,108.47,108.38,6.3347575]
["bitfinex","SOLUSD",1643991923093,13.8505,108.45,108.27,125.8708]
["bitfinex","SOLUSD",1643991923293,55.595,108.44,108.28,6.7909]
["bitfinex","SOLUSD",1643991923491,50.981,108.44,108.28,6.7909]
["bitfinex","SOLUSD",1643991923692,50.981,108.44,108.28,9.30105936]
["bitfinex","SOLUSD",1643991923892,25.07059714,108.43,108.29,75.22495225]
["bitfinex","SOLUSD",1643991924092,3.73,108.42,108.3,6.78965]
["bitfinex","SOLUSD",1643991924292,39.68744778,108.41,108.31,49.96246001]
["bitfinex","SOLUSD",1643991924493,17.578,108.42,108.32,6.78839]
["bitfinex","SOLUSD",1643991924693,47.251,108.44,108.32,6.78839]
["bitfinex","SOLUSD",1643991924893,47.251,108.44,108.32,62.68899]
["bitfinex","SOLUSD",1643991925094,3.73,108.45,108.32,65.44914936]
["bitfinex","SOLUSD",1643991925297,6.30529592,108.48,108.33,16.0313821]
["bitfinex","SOLUSD",1643991925494,45.18391174,108.49,108.34,79.52057069]
["bitfinex","SOLUSD",1643991925694,45.18391174,108.49,108.36,13.8398]
["bitfinex","SOLUSD",1643991925894,45.18391174,108.49,108.37,48.58459491]
["bitfinex","SOLUSD",1643991926096,45.18391174,108.49,108.37,54.58459491]
["bitfinex","SOLUSD",1643991926294,47.75920766,108.49,108.37,54.58459491]
["bitfinex","SOLUSD",1643991926695,45.18391174,108.49,108.37,54.58459491]
["bitfinex","SOLUSD",1643991926994,59.02281174,108.49,108.37,68.67349491]
["bitfinex","SOLUSD",1643991927202,59.02281174,108.49,108.37,68.42349491]
["bitfinex","SOLUSD",1643991927395,13.8389,108.49,108.37,68.42349491]
["bitfinex","SOLUSD",1643991927595,13.8389,108.49,108.37,68.67349491]
["bitfinex","SOLUSD",1643991927800,13.8389,108.49,108.37,68.42349491]
["bitfinex","SOLUSD",1643991928002,2.57529592,108.5,108.38,2.51015936]
["bitfinex","SOLUSD",1643991928197,41.21039592,108.51,108.39,20.62021]
["bitfinex","SOLUSD",1643991928398,45.09817409,108.5,108.4,50.13886324]
["bitfinex","SOLUSD",1643991928599,45.09817409,108.5,108.41,6.78276]
["bitfinex","SOLUSD",1643991928800,45.09817409,108.5,108.42,40.52433502]
["bitfinex","SOLUSD",1643991929201,45.09817409,108.5,108.42,46.52433502]
["bitfinex","SOLUSD",1643991929599,41.21039592,108.51,108.42,40.52433502]
["bitfinex","SOLUSD",1643991929999,41.21039592,108.51,108.42,46.52433502]
["bitfinex","SOLUSD",1643991930202,13.8365,108.51,108.42,40.52433502]
["bitfinex","SOLUSD",1643991930401,17.5665,108.51,108.42,40.52433502]
["bitfinex","SOLUSD",1643991930603,52.95956674,108.5,108.42,40.52433502]
["bitfinex","SOLUSD",1643991930800,52.95956674,108.5,108.38,48.6151]
["bitfinex","SOLUSD",1643991931001,13.8401,108.48,108.38,54.6151]
["bitfinex","SOLUSD",1643991931619,13.8401,108.48,108.38,48.6151]
["bitfinex","SOLUSD",1643991931917,25.63857818,108.48,108.39,51.68741713]
["bitfinex","SOLUSD",1643991932317,13.8401,108.48,108.4,6.78338]
["bitfinex","SOLUSD",1643991932517,3.73,108.49,108.4,6.78338]
["bitfinex","SOLUSD",1643991933319,3.73,108.49,108.41,45.21036178]
["bitfinex","SOLUSD",1643991933520,3.73,108.49,108.43,48.21526203]
["bitfinex","SOLUSD",1643991933718,3.73,108.49,108.42,6.78213]
["bitfinex","SOLUSD",1643991933719,3.73,108.49,108.45,43.8229644]
["bitfinex","SOLUSD",1643991934418,13.8377,108.5,108.45,43.8229644]
["bitfinex","SOLUSD",1643991934618,13.8377,108.5,108.44,6.78088]
["bitfinex","SOLUSD",1643991935821,45.00999592,108.52,108.45,43.85356109]
["bitfinex","SOLUSD",1643991936018,38.41795522,108.52,108.45,50.63381109]
["bitfinex","SOLUSD",1643991937021,5.18765509,108.51,108.45,6.78025]
["bitfinex","SOLUSD",1643991937221,13.8382,108.5,108.45,6.78025]
["bitfinex","SOLUSD",1643991938022,42.27439901,108.49,108.43,40.3480533]
["bitfinex","SOLUSD",1643991938421,42.27439901,108.49,108.43,47.1295633]
["bitfinex","SOLUSD",1643991939221,42.27439901,108.49,108.43,6.78151]
["bitfinex","SOLUSD",1643991939422,56.11299901,108.49,108.43,6.78151]
["bitfinex","SOLUSD",1643991940021,58.68829493,108.49,108.43,6.78151]
["bitfinex","SOLUSD",1643991940222,56.11299901,108.49,108.43,6.78151]
["bitfinex","SOLUSD",1643991940423,58.68829493,108.49,108.43,6.78151]
["bitfinex","SOLUSD",1643991940627,36.32454591,108.47,108.43,6.78151]
["bitfinex","SOLUSD",1643991940826,13.8409,108.47,108.43,6.78151]
["bitfinex","SOLUSD",1643991941426,3.73,108.48,108.43,6.78151]
["bitfinex","SOLUSD",1643991941826,17.5698,108.48,108.43,6.78151]
["bitfinex","SOLUSD",1643991942128,1.30804164,108.46,108.43,6.78151]
["bitfinex","SOLUSD",1643991942827,1.30804164,108.45,108.43,6.78151]
["bitfinex","SOLUSD",1643991943031,1.30804164,108.45,108.44,3.03219997]
["bitfinex","SOLUSD",1643991943228,1.30804164,108.45,108.43,6.78151]
["bitfinex","SOLUSD",1643991943427,1.30804164,108.46,108.43,6.78151]
["bitfinex","SOLUSD",1643991944227,1.30804164,108.46,108.44,3.03219997]
["bitfinex","SOLUSD",1643991944426,1.30804164,108.45,108.44,6.06429997]
["bitfinex","SOLUSD",1643991945027,1.30804164,108.45,108.44,3.0321]
["bitfinex","SOLUSD",1643991945227,1.30804164,108.45,108.43,6.78151]
["bitfinex","SOLUSD",1643991945427,22.89990855,108.45,108.43,6.78151]
["bitfinex","SOLUSD",1643991945830,21.59186691,108.45,108.44,3.0321]
["bitfinex","SOLUSD",1643991946027,21.59186691,108.45,108.43,6.78151]
["bitfinex","SOLUSD",1643991946228,1.31007309,108.44,108.43,6.78151]
["bitfinex","SOLUSD",1643991946728,6.30529592,108.46,108.35,13.8419]
["bitfinex","SOLUSD",1643991946927,1.30902647,108.44,108.35,0.25]
["bitfinex","SOLUSD",1643991947128,1.30902647,108.44,108.36,6.78589]
["bitfinex","SOLUSD",1643991947427,1.30902647,108.45,108.36,20.87669]
["bitfinex","SOLUSD",1643991947627,1.30902647,108.45,108.36,26.87669]
["bitfinex","SOLUSD",1643991947828,1.30902647,108.45,108.37,40.26042033]
["bitfinex","SOLUSD",1643991948031,13.77958857,108.45,108.38,6.78463]
["bitfinex","SOLUSD",1643991948231,1.30902647,108.44,108.38,6.78463]
["bitfinex","SOLUSD",1643991948434,1.30902647,108.45,108.38,20.62303]
["bitfinex","SOLUSD",1643991949033,1.30902647,108.45,108.38,20.12303]
["bitfinex","SOLUSD",1643991949233,1.30902647,108.45,108.39,37.77987304]
["bitfinex","SOLUSD",1643991949432,1.30902647,108.45,108.41,46.93902185]
["bitfinex","SOLUSD",1643991949631,1.30902647,108.45,108.41,53.72178185]
["bitfinex","SOLUSD",1643991950232,1.30902647,108.46,108.41,53.72178185]
["bitfinex","SOLUSD",1643991950433,5.192466,108.49,108.42,169.0]
["bitfinex","SOLUSD",1643991950632,24.5617,108.51,108.42,169.0]
["bitfinex","SOLUSD",1643991950633,2.57529592,108.51,108.43,52.058024]
["bitfinex","SOLUSD",1643991950834,5.1929383,108.53,108.43,54.56818336]
["bitfinex","SOLUSD",1643991951038,2.57529592,108.53,108.45,14.14254052]
["bitfinex","SOLUSD",1643991951233,5.1929383,108.55,108.45,27.33854052]
["bitfinex","SOLUSD",1643991951434,5.1929383,108.55,108.46,2.51015936]
["bitfinex","SOLUSD",1643991951633,2.57529592,108.56,108.46,8.51015936]
["bitfinex","SOLUSD",1643991951834,2.57529592,108.57,108.47,44.84529528]
["bitfinex","SOLUSD",1643991952037,2.57529592,108.56,108.47,47.35545464]
["bitfinex","SOLUSD",1643991952335,2.61656417,108.57,108.48,27.44635936]
["bitfinex","SOLUSD",1643991952534,2.69218137,108.58,108.49,0.32240641]
["bitfinex","SOLUSD",1643991952734,0.0756172,108.58,108.49,2.83256577]
["bitfinex","SOLUSD",1643991952935,0.0756172,108.58,108.5,49.19350515]
["bitfinex","SOLUSD",1643991953137,0.0756172,108.58,108.5,55.19350515]
["bitfinex","SOLUSD",1643991953434,0.0756172,108.58,108.5,69.65050515]
["bitfinex","SOLUSD",1643991953639,0.0756172,108.58,108.5,80.76050515]
["bitfinex","SOLUSD",1643991954034,0.0756172,108.58,108.51,13.8212]
["bitfinex","SOLUSD",1643991954234,0.0756172,108.58,108.51,14.0712]
["bitfinex","SOLUSD",1643991954434,0.0756172,108.58,108.51,20.0712]
["bitfinex","SOLUSD",1643991954934,0.0756172,108.58,108.52,51.02187859]
["bitfinex","SOLUSD",1643991955136,0.0756172,108.58,108.52,57.79775859]
["bitfinex","SOLUSD",1643991956837,0.0756172,108.58,108.52,43.97745859]
["bitfinex","SOLUSD",1643991957836,0.0756172,108.58,108.52,6.77588]
["bitfinex","SOLUSD",1643991958936,0.0756172,108.58,108.52,55.6947329]
["bitfinex","SOLUSD",1643991959139,0.0756172,108.58,108.52,6.77588]
["bitfinex","SOLUSD",1643991959336,13.9010172,108.58,108.52,6.77588]
["bitfinex","SOLUSD",1643991960239,26.01679277,108.57,108.52,6.77588]
["bitfinex","SOLUSD",1643991960439,13.8281,108.56,108.52,6.77588]
["bitfinex","SOLUSD",1643991960839,13.8281,108.56,108.52,50.36003646]
["bitfinex","SOLUSD",1643991961240,0.0756172,108.58,108.52,50.36003646]
["bitfinex","SOLUSD",1643991961445,13.9013172,108.58,108.52,50.36003646]
["bitfinex","SOLUSD",1643991961641,0.0756172,108.58,108.52,50.36003646]
["bitfinex","SOLUSD",1643991971352,0.0756172,108.58,108.53,2.51015936]
["bitfinex","SOLUSD",1643991971554,0.0756172,108.58,108.54,20.59203]
["bitfinex","SOLUSD",1643991971752,0.0756172,108.58,108.54,20.84203]
["bitfinex","SOLUSD",1643991971952,0.0056172,108.58,108.55,47.10960241]
["bitfinex","SOLUSD",1643991972154,0.0056172,108.58,108.57,51.65247836]
["bitfinex","SOLUSD",1643991972379,0.0056172,108.58,108.57,58.42523836]
["bitfinex","SOLUSD",1643991972581,0.0056172,108.58,108.57,72.23913836]
["bitfinex","SOLUSD",1643991975485,0.0056172,108.58,108.57,72.48913836]
["bitfinex","SOLUSD",1643991975681,0.0056172,108.58,108.57,241.48913836]
["bitfinex","SOLUSD",1643991976081,0.0056172,108.58,108.57,247.48913836]
["bitfinex","SOLUSD",1643991976283,0.0056172,108.58,108.57,72.48913836]
["bitfinex","SOLUSD",1643991976683,0.0056172,108.58,108.57,241.48913836]
["bitfinex","SOLUSD",1643991976883,0.0056172,108.58,108.57,72.23913836]
["bitfinex","SOLUSD",1643991977881,0.1456172,108.58,108.57,72.23913836]
["bitfinex","SOLUSD",1643991978484,6.34656417,108.68,108.58,13.92596139]
["bitfinex","SOLUSD",1643991978682,6.63779857,108.68,108.59,6.77151]
["bitfinex","SOLUSD",1643991978882,4.0212344,108.68,108.59,6.77151]
["bitfinex","SOLUSD",1643991979084,17.8351344,108.68,108.59,6.77151]
["bitfinex","SOLUSD",1643991979285,20.45169857,108.68,108.59,6.77151]
["bitfinex","SOLUSD",1643991979484,67.4754385,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991979884,6.63779857,108.68,108.61,6.77027]
["bitfinex","SOLUSD",1643991980084,4.0212344,108.68,108.61,6.77027]
["bitfinex","SOLUSD",1643991980484,6.63779857,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991980684,4.0212344,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991980884,6.63779857,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991981286,2.90779857,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991981487,0.2912344,108.68,108.6,48.5908513]
["bitfinex","SOLUSD",1643991982587,0.2912344,108.68,108.6,62.4019513]
["bitfinex","SOLUSD",1643991983387,0.46853584,108.77,108.65,55.41]
["bitfinex","SOLUSD",1643991983588,11.57388288,108.82,108.7,0.31026512]
["bitfinex","SOLUSD",1643991983788,0.46167261,108.82,108.73,0.31061213]
["bitfinex","SOLUSD",1643991983986,0.46167261,108.82,108.72,55.50046221]
["bitfinex","SOLUSD",1643991984188,0.46167261,108.82,108.73,18.97513409]
["bitfinex","SOLUSD",1643991984390,0.46167261,108.82,108.73,46.05161857]
["bitfinex","SOLUSD",1643991984687,0.46167261,108.82,108.76,0.31498725]
["bitfinex","SOLUSD",1643991984886,0.46167261,108.82,108.76,13.7905]
["bitfinex","SOLUSD",1643991985089,0.46167261,108.82,108.77,39.98291038]
["bitfinex","SOLUSD",1643991985486,0.14160908,108.82,108.77,39.98291038]
["bitfinex","SOLUSD",1643991985986,51.91823078,108.82,108.77,39.98291038]
["bitfinex","SOLUSD",1643991986187,51.91823078,108.82,108.73,47.9915]
["bitfinex","SOLUSD",1643991986387,51.91823078,108.82,108.7,48.6766]
["bitfinex","SOLUSD",1643991986787,4.597,108.81,108.7,48.6766]
["bitfinex","SOLUSD",1643991986990,13.8004,108.8,108.7,62.4753]
["bitfinex","SOLUSD",1643991987187,43.46825929,108.79,108.71,39.70565105]
["bitfinex","SOLUSD",1643991987891,57.26925929,108.79,108.71,39.70565105]
["bitfinex","SOLUSD",1643991988090,43.46825929,108.79,108.71,39.70565105]
["bitfinex","SOLUSD",1643991989493,43.46825929,108.79,108.7,48.6766]
["bitfinex","SOLUSD",1643991989690,43.46825929,108.79,108.69,23.3397]
["bitfinex","SOLUSD",1643991989892,43.46825929,108.79,108.65,80.0525]
["bitfinex","SOLUSD",1643991990093,60.99895929,108.79,108.65,93.8579]
["bitfinex","SOLUSD",1643991990299,65.59695929,108.79,108.65,93.8579]
["bitfinex","SOLUSD",1643991990499,65.59695929,108.79,108.66,45.97759575]
["bitfinex","SOLUSD",1643991991206,61.86695929,108.79,108.66,46.22759575]
["bitfinex","SOLUSD",1643991991399,61.86695929,108.79,108.66,52.22759575]
["bitfinex","SOLUSD",1643991991598,57.26895929,108.79,108.66,54.73775511]
["bitfinex","SOLUSD",1643991991898,57.26895929,108.79,108.66,48.73775511]
["bitfinex","SOLUSD",1643991992103,57.26895929,108.79,108.66,84.85409575]
["bitfinex","SOLUSD",1643991992302,43.46825929,108.79,108.68,45.1435019]
["bitfinex","SOLUSD",1643991992700,43.46825929,108.79,108.68,47.90366126]
["bitfinex","SOLUSD",1643991993102,43.46825929,108.79,108.69,13.7994]
["bitfinex","SOLUSD",1643991993302,43.46825929,108.79,108.7,46.68616108]
["bitfinex","SOLUSD",1643991993501,43.46825929,108.79,108.7,49.19632044]
["bitfinex","SOLUSD",1643991993700,43.46825929,108.79,108.7,55.44632044]
["bitfinex","SOLUSD",1643991994502,43.46825929,108.79,108.71,13.7969]
["bitfinex","SOLUSD",1643991994705,43.46825929,108.79,108.72,50.29966957]
["bitfinex","SOLUSD",1643991994904,43.46825929,108.79,108.71,13.7969]
["bitfinex","SOLUSD",1643991995104,43.46825929,108.79,108.68,34.3206]
["bitfinex","SOLUSD",1643991995306,43.46825929,108.79,108.68,40.3206]
["bitfinex","SOLUSD",1643991995509,43.46825929,108.79,108.68,29.2106]
["bitfinex","SOLUSD",1643991995704,57.26955929,108.79,108.68,43.0119]
["bitfinex","SOLUSD",1643991995905,43.46825929,108.79,108.69,47.0702691]
["bitfinex","SOLUSD",1643991996306,43.46825929,108.79,108.69,47.3202691]
["bitfinex","SOLUSD",1643991996508,43.46825929,108.79,108.69,53.3202691]
["bitfinex","SOLUSD",1643991996708,43.46825929,108.79,108.7,2.51015936]
["bitfinex","SOLUSD",1643991996907,43.46825929,108.79,108.71,50.39918641]
["bitfinex","SOLUSD",1643991997110,43.46825929,108.79,108.71,56.39918641]
["bitfinex","SOLUSD",1643991997310,43.46825929,108.79,108.71,56.64918641]
["bitfinex","SOLUSD",1643991997708,43.46825929,108.79,108.71,56.39918641]
["bitfinex","SOLUSD",1643991998110,43.46825929,108.79,108.71,56.64918641]
["bitfinex","SOLUSD",1643991998934,43.46825929,108.79,108.71,70.19638641]
["bitfinex","SOLUSD",1643991999134,43.46825929,108.79,108.71,70.44638641]
["bitfinex","SOLUSD",1643991999735,43.46825929,108.79,108.71,70.19638641]
["bitfinex","SOLUSD",1643992000138,43.46825929,108.79,108.71,81.30638641]
["bitfinex","SOLUSD",1643992000535,0.14160908,108.82,108.71,81.55638641]
["bitfinex","SOLUSD",1643992000736,0.14160908,108.82,108.73,13.7945]
["bitfinex","SOLUSD",1643992001136,0.14160908,108.82,108.73,20.0445]
["bitfinex","SOLUSD",1643992001436,0.14160908,108.82,108.73,33.66465936]
["bitfinex","SOLUSD",1643992001637,0.14160908,108.82,108.74,51.30029061]
["bitfinex","SOLUSD",1643992001838,0.14160908,108.82,108.76,13.791]
["bitfinex","SOLUSD",1643992002036,0.14160908,108.82,108.76,58.73893231]
["bitfinex","SOLUSD",1643992002441,0.14160908,108.82,108.76,44.94793231]
["bitfinex","SOLUSD",1643992002837,0.14160908,108.82,108.77,0.3147849]
["bitfinex","SOLUSD",1643992003241,0.43160908,108.89,108.77,0.3147849]
["bitfinex","SOLUSD",1643992003638,0.43160908,108.89,108.77,11.3227849]
["bitfinex","SOLUSD",1643992003840,38.88601871,108.89,108.78,58.66053259]
["bitfinex","SOLUSD",1643992004038,38.88601871,108.89,108.8,0.30979507]
["bitfinex","SOLUSD",1643992004741,38.88601871,108.89,108.78,97.19923259]
["bitfinex","SOLUSD",1643992004942,4.594,108.92,108.8,13.7849]
["bitfinex","SOLUSD",1643992005153,13.7808,108.97,108.83,0.32029654]
["bitfinex","SOLUSD",1643992005351,45.9329,109.0,108.85,0.30563101]
["bitfinex","SOLUSD",1643992005359,3.29,109.0,108.85,0.30563101]
["bitfinex","SOLUSD",1643992005542,5.66160874,109.01,108.87,0.30619094]
["bitfinex","SOLUSD",1643992005744,3.29,109.05,108.88,180.11]
["bitfinex","SOLUSD",1643992005941,4.59,109.08,108.9,62.99270375]
["bitfinex","SOLUSD",1643992005942,0.057764,109.02,108.9,62.99270375]
["bitfinex","SOLUSD",1643992006160,0.057764,109.02,108.91,11.11]
["bitfinex","SOLUSD",1643992006363,0.007764,109.02,108.91,29.51566639]
["bitfinex","SOLUSD",1643992006546,0.007764,109.02,108.91,187.37427814]
["bitfinex","SOLUSD",1643992006743,0.007764,109.02,108.92,19.05566639]
["bitfinex","SOLUSD",1643992006943,0.007764,109.02,108.93,62.3710215]
["bitfinex","SOLUSD",1643992007145,0.007764,109.02,108.95,0.31981841]
["bitfinex","SOLUSD",1643992007349,0.007764,109.02,108.96,11.11]
["bitfinex","SOLUSD",1643992007546,0.007764,109.02,108.97,11.11]
["bitfinex","SOLUSD",1643992008344,0.007764,109.02,108.98,2.51015936]
["bitfinex","SOLUSD",1643992008545,0.007764,109.02,108.96,11.445]
["bitfinex","SOLUSD",1643992009745,0.007764,109.02,108.96,11.695]
["bitfinex","SOLUSD",1643992009944,0.007764,109.02,108.99,0.30860491]
["bitfinex","SOLUSD",1643992010150,0.007764,109.02,109.01,169.32447177]
["bitfinex","SOLUSD",1643992010346,0.005528,109.02,109.01,185.27047177]
["bitfinex","SOLUSD",1643992010548,0.08956394,109.12,109.03,0.018944]
["bitfinex","SOLUSD",1643992010749,0.55167594,109.12,109.06,0.31403024]
["bitfinex","SOLUSD",1643992010948,0.55167594,109.12,109.07,11.11]
["bitfinex","SOLUSD",1643992011149,0.55167594,109.12,109.05,52.76212326]
["bitfinex","SOLUSD",1643992011347,0.55167594,109.12,109.05,63.87212326]
["bitfinex","SOLUSD",1643992011749,0.55167594,109.12,109.05,53.01212326]
["bitfinex","SOLUSD",1643992011948,38.88634674,109.12,109.05,53.01212326]
["bitfinex","SOLUSD",1643992012248,38.88634674,109.12,109.03,9.89090379]
["bitfinex","SOLUSD",1643992012249,38.88634674,109.12,109.03,11.11]
["bitfinex","SOLUSD",1643992012447,38.88634674,109.12,109.02,9.89090379]
["bitfinex","SOLUSD",1643992012650,38.88634674,109.12,109.02,0.25]
["bitfinex","SOLUSD",1643992012847,38.88634674,109.12,109.03,2.51015936]
["bitfinex","SOLUSD",1643992013049,38.88634674,109.12,109.03,18.20315936]
["bitfinex","SOLUSD",1643992013249,38.88634674,109.12,109.03,15.693]
["bitfinex","SOLUSD",1643992013448,38.88634674,109.12,109.03,4.583]
["bitfinex","SOLUSD",1643992013650,38.88634674,109.12,109.01,23.3018]
["bitfinex","SOLUSD",1643992013850,2.57,109.11,108.96,22.555]
["bitfinex","SOLUSD",1643992014150,7.617112,109.11,108.96,11.445]
["bitfinex","SOLUSD",1643992014349,44.60274784,109.1,108.97,43.66358443]
["bitfinex","SOLUSD",1643992014549,4.585,109.09,108.96,11.445]
["bitfinex","SOLUSD",1643992014749,2.57,109.08,108.96,11.445]
["bitfinex","SOLUSD",1643992014950,169.0,109.05,108.88,4.585]
["bitfinex","SOLUSD",1643992015157,7.158,109.04,108.88,4.585]
["bitfinex","SOLUSD",1643992015350,21.34104534,109.04,108.88,4.585]
["bitfinex","SOLUSD",1643992015552,47.39029259,109.03,108.89,37.65150746]
["bitfinex","SOLUSD",1643992015752,42.15221162,109.01,108.89,37.65150746]
["bitfinex","SOLUSD",1643992015952,2.57,109.0,108.89,37.65150746]
["bitfinex","SOLUSD",1643992016154,52.20713816,108.99,108.89,37.65150746]
["bitfinex","SOLUSD",1643992016351,54.77713816,108.99,108.83,108.95146188]
["bitfinex","SOLUSD",1643992016552,4.589,108.98,108.83,22.5499]
["bitfinex","SOLUSD",1643992016752,2.57,108.97,108.83,22.5499]
["bitfinex","SOLUSD",1643992017254,45.76166887,108.96,108.83,48.36850272]
["bitfinex","SOLUSD",1643992017551,42.84959677,108.94,108.83,48.36850272]
["bitfinex","SOLUSD",1643992018254,42.84959677,108.94,108.83,50.87866208]
["bitfinex","SOLUSD",1643992018455,42.84959677,108.94,108.83,48.36850272]
["bitfinex","SOLUSD",1643992018653,45.41959677,108.94,108.83,48.36850272]
["bitfinex","SOLUSD",1643992019153,42.84959677,108.94,108.83,50.87866208]
["bitfinex","SOLUSD",1643992019553,42.84959677,108.94,108.83,48.36850272]
["bitfinex","SOLUSD",1643992020754,42.84959677,108.94,108.83,50.87866208]
["bitfinex","SOLUSD",1643992021162,42.84959677,108.94,108.83,48.36850272]
["bitfinex","SOLUSD",1643992021357,42.84959677,108.94,108.83,50.87866208]
["bitfinex","SOLUSD",1643992021558,18.5254,109.01,108.83,57.18745639]
["bitfinex","SOLUSD",1643992021756,7.161,109.01,108.85,13.7736]
["bitfinex","SOLUSD",1643992021956,2.57,109.01,108.85,24.8836]
["bitfinex","SOLUSD",1643992022156,2.57,109.01,108.86,2.51015936]
["bitfinex","SOLUSD",1643992022360,0.462112,109.02,108.86,13.62015936]
["bitfinex","SOLUSD",1643992022558,0.462112,109.02,108.87,48.45183811]
["bitfinex","SOLUSD",1643992022758,0.462112,109.02,108.89,47.0598218]
["bitfinex","SOLUSD",1643992022959,0.462112,109.02,108.91,51.43315812]
["bitfinex","SOLUSD",1643992023158,0.462112,109.02,108.92,11.11]
["bitfinex","SOLUSD",1643992023363,0.462112,109.02,108.93,6.75038]
["bitfinex","SOLUSD",1643992023561,0.462112,109.02,108.94,15.698]
["bitfinex","SOLUSD",1643992023756,0.462112,109.02,108.94,18.45815936]
["bitfinex","SOLUSD",1643992023958,0.462112,109.02,108.94,24.45815936]
["bitfinex","SOLUSD",1643992024157,0.462112,109.02,108.95,52.7961799]
["bitfinex","SOLUSD",1643992024358,0.462112,109.02,108.95,2.51015936]
["bitfinex","SOLUSD",1643992024558,0.462112,109.02,108.96,6.74852]
["bitfinex","SOLUSD",1643992025158,0.462112,109.02,108.96,12.74852]
["bitfinex","SOLUSD",1643992025360,0.462112,109.02,108.97,49.39411185]
["bitfinex","SOLUSD",1643992025561,0.462112,109.02,108.98,6.74728]
["bitfinex","SOLUSD",1643992026558,0.462112,109.02,108.98,49.82898344]
["bitfinex","SOLUSD",1643992027161,0.002112,109.02,108.98,12.99728]
["bitfinex","SOLUSD",1643992027359,0.002112,109.02,108.98,24.10728]
["bitfinex","SOLUSD",1643992027561,0.002112,109.02,108.98,23.85728]
["bitfinex","SOLUSD",1643992027963,0.002112,109.02,108.98,17.85728]
["bitfinex","SOLUSD",1643992028163,0.002112,109.02,108.98,6.74728]
["bitfinex","SOLUSD",1643992028563,0.002112,109.02,108.99,6.74666]
["bitfinex","SOLUSD",1643992030172,2.572112,109.02,108.99,6.74666]
["bitfinex","SOLUSD",1643992030566,52.03025867,109.01,108.99,6.74666]
["bitfinex","SOLUSD",1643992030767,52.03025867,109.01,108.89,4.586]
["bitfinex","SOLUSD",1643992030967,54.60025867,109.01,108.9,6.75224]
["bitfinex","SOLUSD",1643992031568,54.60025867,109.01,108.91,42.10529892]
["bitfinex","SOLUSD",1643992031772,54.60025867,109.01,108.86,4.588]
["bitfinex","SOLUSD",1643992031969,54.60025867,109.01,108.85,47.3596]
["bitfinex","SOLUSD",1643992031970,59.18925867,109.01,108.87,6.7541]
["bitfinex","SOLUSD",1643992032595,54.60025867,109.01,108.87,6.7541]
["bitfinex","SOLUSD",1643992032793,54.60025867,109.01,108.88,37.64940186]
["bitfinex","SOLUSD",1643992032994,13.7802,109.0,108.88,37.64940186]
["bitfinex","SOLUSD",1643992033195,47.18591792,108.99,108.88,37.64940186]
["bitfinex","SOLUSD",1643992033593,47.18591792,108.99,108.82,34.8651]
["bitfinex","SOLUSD",1643992033996,47.18591792,108.99,108.82,40.8651]
["bitfinex","SOLUSD",1643992034196,47.18591792,108.99,108.83,2.51015936]
["bitfinex","SOLUSD",1643992034394,47.18591792,108.99,108.82,29.7551]
["bitfinex","SOLUSD",1643992034596,51.77691792,108.99,108.83,47.82002082]
["bitfinex","SOLUSD",1643992034795,47.18591792,108.99,108.83,47.82002082]
["bitfinex","SOLUSD",1643992034996,47.18591792,108.99,108.84,2.51015936]
["bitfinex","SOLUSD",1643992035198,47.18591792,108.99,108.85,47.44899921]
["bitfinex","SOLUSD",1643992035796,47.18591792,108.99,108.85,50.20915857]
["bitfinex","SOLUSD",1643992036197,47.18591792,108.99,108.85,49.95915857]
["bitfinex","SOLUSD",1643992036396,47.18591792,108.99,108.85,47.44899921]
["bitfinex","SOLUSD",1643992036997,60.96751792,108.99,108.85,47.44899921]
["bitfinex","SOLUSD",1643992037798,4.67956394,109.12,108.88,138.91]
["bitfinex","SOLUSD",1643992038002,0.08956394,109.12,108.93,0.30284191]
["bitfinex","SOLUSD",1643992038199,7.07641,109.11,108.94,75.59216805]
["bitfinex","SOLUSD",1643992038400,7.07641,109.11,108.99,0.31124255]
["bitfinex","SOLUSD",1643992038605,7.07641,109.11,109.0,19.87856598]
["bitfinex","SOLUSD",1643992038801,7.07641,109.11,109.01,49.4239248]
["bitfinex","SOLUSD",1643992038802,45.11585903,109.1,109.01,49.4239248]
["bitfinex","SOLUSD",1643992039001,7.07641,109.09,109.02,4.583]
["bitfinex","SOLUSD",1643992039202,7.07641,109.09,109.04,0.32199692]
["bitfinex","SOLUSD",1643992039400,7.07641,109.09,109.03,47.44899921]
["bitfinex","SOLUSD",1643992040001,7.07641,109.09,109.01,11.11]
["bitfinex","SOLUSD",1643992040602,6.07641,109.09,109.01,11.11]
["bitfinex","SOLUSD",1643992041002,53.7901707,109.09,109.02,44.37772229]
["bitfinex","SOLUSD",1643992041205,53.7901707,109.09,109.02,55.48772229]
["bitfinex","SOLUSD",1643992041710,53.7901707,109.09,109.02,11.11]
["bitfinex","SOLUSD",1643992041913,53.7901707,109.09,108.96,4.583]
["bitfinex","SOLUSD",1643992042103,53.7901707,109.09,108.91,122.8119]
["bitfinex","SOLUSD",1643992042305,53.7901707,109.09,108.93,11.11]
["bitfinex","SOLUSD",1643992042504,53.7901707,109.09,108.94,8.76714531]
["bitfinex","SOLUSD",1643992042702,53.7901707,109.09,108.95,66.86197499]
["bitfinex","SOLUSD",1643992042703,67.5578707,109.09,108.95,66.86197499]
["bitfinex","SOLUSD",1643992042904,67.5578707,109.09,108.96,4.18114531]
["bitfinex","SOLUSD",1643992043103,67.5578707,109.09,108.97,41.11852835]
["bitfinex","SOLUSD",1643992043304,53.7901707,109.09,108.97,41.11852835]
["bitfinex","SOLUSD",1643992043704,52.7901707,109.09,108.97,41.11852835]
["bitfinex","SOLUSD",1643992044104,66.5575707,109.09,108.97,41.11852835]
["bitfinex","SOLUSD",1643992044307,66.5575707,109.09,108.93,4.585]
["bitfinex","SOLUSD",1643992044605,66.5575707,109.09,108.92,36.9024]
["bitfinex","SOLUSD",1643992044606,69.1275707,109.09,108.94,4.18325679]
["bitfinex","SOLUSD",1643992044805,69.1275707,109.09,108.92,23.1368]
["bitfinex","SOLUSD",1643992044806,4.586,109.08,108.93,4.18325679]
["bitfinex","SOLUSD",1643992045004,7.07641,109.07,108.94,11.11]
["bitfinex","SOLUSD",1643992045407,40.20276034,109.06,108.95,53.28115869]
["bitfinex","SOLUSD",1643992045605,7.07641,109.05,108.95,53.28115869]
["bitfinex","SOLUSD",1643992046508,7.07641,109.05,108.96,15.29325679]
["bitfinex","SOLUSD",1643992046708,46.59567729,109.04,108.97,43.59145613]
["bitfinex","SOLUSD",1643992046906,53.67208729,109.04,108.97,43.59145613]
["bitfinex","SOLUSD",1643992047108,53.67208729,109.04,108.93,13.7653]
["bitfinex","SOLUSD",1643992047310,53.67208729,109.04,108.94,15.29024487]
["bitfinex","SOLUSD",1643992047509,53.67208729,109.04,108.94,11.11]
["bitfinex","SOLUSD",1643992048109,53.67208729,109.04,108.95,42.22319157]
["bitfinex","SOLUSD",1643992048309,53.67208729,109.04,108.92,34.2468]
["bitfinex","SOLUSD",1643992048512,53.67208729,109.04,108.93,4.18385913]
["bitfinex","SOLUSD",1643992048910,53.67208729,109.04,108.92,23.1368]
["bitfinex","SOLUSD",1643992049212,53.67208729,109.04,108.9,24.0842]
["bitfinex","SOLUSD",1643992049411,53.67208729,109.04,108.91,50.60982179]
["bitfinex","SOLUSD",1643992049612,4.588,109.1,108.93,55.41]
["bitfinex","SOLUSD",1643992049812,0.08956394,109.12,108.96,0.32299948]
["bitfinex","SOLUSD",1643992050012,0.08956394,109.12,108.97,11.11]
["bitfinex","SOLUSD",1643992050213,0.08956394,109.12,108.97,15.54388823]
["bitfinex","SOLUSD",1643992050414,0.08956394,109.12,108.98,4.18388823]
["bitfinex","SOLUSD",1643992050712,0.08956394,109.12,108.99,39.18701447]
["bitfinex","SOLUSD",1643992051318,0.08956394,109.12,108.96,24.7067]
["bitfinex","SOLUSD",1643992051513,0.08956394,109.12,108.96,35.8167]
["bitfinex","SOLUSD",1643992051716,2.97,109.11,108.97,4.17845727]
["bitfinex","SOLUSD",1643992051913,4.585,109.11,108.97,4.17845727]
["bitfinex","SOLUSD",1643992052213,51.34084261,109.1,108.93,49.96703242]
["bitfinex","SOLUSD",1643992052412,4.586,109.09,108.93,61.07703242]
["bitfinex","SOLUSD",1643992052614,51.60073229,109.08,108.94,4.1785819]
["bitfinex","SOLUSD",1643992052813,51.60073229,109.08,108.95,46.75591561]
["bitfinex","SOLUSD",1643992053014,51.60073229,109.08,108.96,4.586]
["bitfinex","SOLUSD",1643992053213,51.60073229,109.08,108.97,56.59265045]
["bitfinex","SOLUSD",1643992053814,51.60073229,109.08,108.97,70.35315045]
["bitfinex","SOLUSD",1643992054015,51.60073229,109.08,108.98,6.74728]
["bitfinex","SOLUSD",1643992054219,51.60073229,109.08,108.99,40.13029758]
["bitfinex","SOLUSD",1643992055015,51.60073229,109.08,108.98,11.11]
["bitfinex","SOLUSD",1643992055215,51.60073229,109.08,108.95,11.11]
["bitfinex","SOLUSD",1643992055415,51.60073229,109.08,108.96,4.17723236]
["bitfinex","SOLUSD",1643992055615,51.60073229,109.08,108.95,11.36]
["bitfinex","SOLUSD",1643992056017,51.60073229,109.08,108.96,42.12055454]
["bitfinex","SOLUSD",1643992056822,51.60073229,109.08,108.96,6.74852]
["bitfinex","SOLUSD",1643992057019,13.7689,109.07,108.96,6.74852]
["bitfinex","SOLUSD",1643992057219,21.3249,109.07,108.96,6.74852]
["bitfinex","SOLUSD",1643992057419,7.556,109.07,108.96,6.74852]
["bitfinex","SOLUSD",1643992057820,50.36420764,109.06,108.97,52.09575941]
["bitfinex","SOLUSD",1643992058021,50.36420764,109.06,108.96,6.74852]
["bitfinex","SOLUSD",1643992061228,50.36420764,109.06,108.96,6.99852]
["bitfinex","SOLUSD",1643992061423,50.36420764,109.06,108.97,39.34515602]
["bitfinex","SOLUSD",1643992061622,50.36420764,109.06,108.96,6.74852]
["bitfinex","SOLUSD",1643992062429,50.36420764,109.06,108.93,35.687]
["bitfinex","SOLUSD",1643992062624,50.36420764,109.06,108.94,51.70179866]
["bitfinex","SOLUSD",1643992062826,50.36420764,109.06,108.94,51.95179866]
["bitfinex","SOLUSD",1643992063028,2.97,109.11,108.94,76.82699866]
["bitfinex","SOLUSD",1643992063226,14.15246394,109.12,108.95,4.586]
["bitfinex","SOLUSD",1643992063425,14.15246394,109.12,108.96,11.11]
["bitfinex","SOLUSD",1643992063826,14.15246394,109.12,108.96,11.36]
["bitfinex","SOLUSD",1643992064027,44.46877947,109.11,108.97,33.91114937]
["bitfinex","SOLUSD",1643992064325,62.81787947,109.11,108.97,33.91114937]
["bitfinex","SOLUSD",1643992064530,65.78787947,109.11,108.97,33.91114937]
["bitfinex","SOLUSD",1643992065427,44.46877947,109.11,108.98,11.11]
["bitfinex","SOLUSD",1643992065828,44.46877947,109.11,108.99,42.50518897]
["bitfinex","SOLUSD",1643992066850,44.46877947,109.11,108.99,42.75518897]
["bitfinex","SOLUSD",1643992067054,161.3687911,109.21,108.99,42.50518897]
["bitfinex","SOLUSD",1643992067252,6.51021027,109.27,109.0,188.89536791]
["bitfinex","SOLUSD",1643992067457,0.39228459,109.3,109.12,2.51015936]
["bitfinex","SOLUSD",1643992067649,45.8495,109.24,109.2,9.57972407]
["bitfinex","SOLUSD",1643992067868,0.19738062,109.36,109.29,169.0]
["bitfinex","SOLUSD",1643992068055,213.5770334,109.42,109.3,180.11]
["bitfinex","SOLUSD",1643992068250,213.5770334,109.42,109.37,138.91]
["bitfinex","SOLUSD",1643992068452,76.36790254,109.42,109.31,7.28814423]
["bitfinex","SOLUSD",1643992068750,70.17690254,109.42,109.35,6.25]
["bitfinex","SOLUSD",1643992068956,70.17690254,109.42,109.41,138.91]
["bitfinex","SOLUSD",1643992069152,0.849,109.53,109.42,169.0]
["bitfinex","SOLUSD",1643992069351,0.009,109.53,109.42,196.48845176]
["bitfinex","SOLUSD",1643992069555,3.266797,109.73,109.44,277.81]
["bitfinex","SOLUSD",1643992069751,13.7031,109.7,109.64,138.91]
["bitfinex","SOLUSD",1643992069950,0.91350144,109.73,109.69,138.91]
["bitfinex","SOLUSD",1643992070251,0.00373866,109.8,109.73,169.0]
["bitfinex","SOLUSD",1643992070452,0.00373866,109.8,109.78,138.91]
["bitfinex","SOLUSD",1643992070653,1.26194232,109.98,109.91,61.61734888]
["bitfinex","SOLUSD",1643992070853,1.26194232,110.01,109.91,61.61734888]
["bitfinex","SOLUSD",1643992071067,0.495,110.15,109.91,16.85822064]
["bitfinex","SOLUSD",1643992071068,6.899626,110.0,109.91,16.85822064]
["bitfinex","SOLUSD",1643992071250,11.24469038,109.97,109.91,16.85822064]
["bitfinex","SOLUSD",1643992071449,14.51148738,109.97,109.91,16.85822064]
["bitfinex","SOLUSD",1643992071651,1.48267806,109.96,109.92,11.11]
["bitfinex","SOLUSD",1643992071849,1.48267806,109.96,109.91,16.85822064]
["bitfinex","SOLUSD",1643992072153,0.00536129,109.97,109.92,11.11]
["bitfinex","SOLUSD",1643992072351,0.002829,110.0,109.93,11.11]
["bitfinex","SOLUSD",1643992072554,27.06550436,110.16,109.94,5.129022]
["bitfinex","SOLUSD",1643992072752,27.06550436,110.16,109.95,15.326182]
["bitfinex","SOLUSD",1643992072951,27.06550436,110.16,109.96,5.45125235]
["bitfinex","SOLUSD",1643992073153,27.06550436,110.16,110.05,4.216182]
["bitfinex","SOLUSD",1643992073360,22.06550436,110.16,110.06,15.326182]
["bitfinex","SOLUSD",1643992073654,22.06550436,110.16,110.07,4.216182]
["bitfinex","SOLUSD",1643992073852,22.06550436,110.16,110.08,4.216182]
["bitfinex","SOLUSD",1643992074053,22.06550436,110.16,110.09,4.216182]
["bitfinex","SOLUSD",1643992074254,22.06550436,110.16,110.1,4.216182]
["bitfinex","SOLUSD",1643992074453,17.74550436,110.16,110.11,4.216182]
["bitfinex","SOLUSD",1643992074655,3.5135,110.15,110.12,4.216182]
["bitfinex","SOLUSD",1643992074857,3.5135,110.15,109.98,1.23507035]
["bitfinex","SOLUSD",1643992075054,3.5135,110.15,109.99,48.562283]
["bitfinex","SOLUSD",1643992075253,3.5135,110.15,110.0,43.495782]
["bitfinex","SOLUSD",1643992075454,3.5135,110.15,110.0,60.80237259]
["bitfinex","SOLUSD",1643992075654,45.3722978,110.14,110.01,29.180933]
["bitfinex","SOLUSD",1643992075856,45.3722978,110.14,110.01,15.345915]
["bitfinex","SOLUSD",1643992076055,45.3722978,110.14,110.02,29.656869]
["bitfinex","SOLUSD",1643992076252,45.3722978,110.14,110.0,9.94]
["bitfinex","SOLUSD",1643992076453,45.3722978,110.14,110.01,29.658167]
["bitfinex","SOLUSD",1643992076655,45.3722978,110.14,110.0,9.94]
["bitfinex","SOLUSD",1643992076953,48.3422978,110.14,110.0,9.94]
["bitfinex","SOLUSD",1643992077157,45.3722978,110.14,110.0,9.94]
["bitfinex","SOLUSD",1643992077355,169.0,110.13,109.88,1.23507035]
["bitfinex","SOLUSD",1643992077654,40.96776977,110.12,109.85,1.23507035]
["bitfinex","SOLUSD",1643992077853,40.96776977,110.12,109.86,4.545]
["bitfinex","SOLUSD",1643992078055,48.22239429,110.1,109.85,1.23507035]
["bitfinex","SOLUSD",1643992078254,48.22239429,110.1,109.86,4.546]
["bitfinex","SOLUSD",1643992078755,52.35516061,110.08,109.86,16.5393094]
["bitfinex","SOLUSD",1643992078956,45.80469742,110.06,109.87,51.09822506]
["bitfinex","SOLUSD",1643992079157,45.80469742,110.06,109.88,14.380155]
["bitfinex","SOLUSD",1643992079358,37.68327742,110.06,109.89,4.546]
["bitfinex","SOLUSD",1643992079761,3.5135,110.15,109.9,14.619802]
["bitfinex","SOLUSD",1643992079959,6.4835,110.15,109.91,4.543]
["bitfinex","SOLUSD",1643992080161,3.5135,110.15,109.91,31.47433505]
["bitfinex","SOLUSD",1643992080361,0.0035,110.15,109.94,0.32327085]
["bitfinex","SOLUSD",1643992080559,0.0035,110.15,109.97,0.30398406]
["bitfinex","SOLUSD",1643992080766,76.82516394,110.51,109.98,376.619495]
["bitfinex","SOLUSD",1643992080959,3.55407306,110.51,110.0,0.32366346]
["bitfinex","SOLUSD",1643992081161,7.74453639,110.5,110.01,11.11]
["bitfinex","SOLUSD",1643992081458,6.23199756,110.5,110.04,0.30583975]
["bitfinex","SOLUSD",1643992081659,17.93342115,110.51,110.04,0.30583975]
["bitfinex","SOLUSD",1643992081660,7.51251057,110.49,110.06,0.32461223]
["bitfinex","SOLUSD",1643992081861,13.6182,110.45,110.1,0.31888055]
["bitfinex","SOLUSD",1643992082061,13.6182,110.45,110.14,0.30984057]
["bitfinex","SOLUSD",1643992082265,13.6182,110.45,110.15,4.533]
["bitfinex","SOLUSD",1643992082457,251.45407306,110.51,110.15,4.533]
["bitfinex","SOLUSD",1643992082665,2.97,110.5,110.16,0.31797827]
["bitfinex","SOLUSD",1643992082858,54.72666005,110.49,110.16,16.52568651]
["bitfinex","SOLUSD",1643992083058,2.97,110.48,110.17,4.532]
["bitfinex","SOLUSD",1643992083257,52.01061219,110.47,110.15,4.532]
["bitfinex","SOLUSD",1643992083459,52.01061219,110.47,110.14,97.9983]
["bitfinex","SOLUSD",1643992083460,65.57843495,110.47,110.14,97.9983]
["bitfinex","SOLUSD",1643992083659,14.98771165,110.46,110.11,4.532]
["bitfinex","SOLUSD",1643992083858,42.18022235,110.45,110.05,4.533]
["bitfinex","SOLUSD",1643992084059,2.97,110.43,110.05,16.55963096]
["bitfinex","SOLUSD",1643992084259,0.21713656,110.46,110.07,169.0]
["bitfinex","SOLUSD",1643992084461,0.94650688,110.54,110.09,158.0]
["bitfinex","SOLUSD",1643992084658,13.530937,110.71,110.47,0.32651188]
["bitfinex","SOLUSD",1643992084861,0.1798981,110.71,110.48,7.21713656]
["bitfinex","SOLUSD",1643992085061,0.1798981,110.71,110.45,11.11]
["bitfinex","SOLUSD",1643992085267,0.0098981,110.71,110.5,0.31899369]
["bitfinex","SOLUSD",1643992085458,0.30948102,110.85,110.51,169.0]
["bitfinex","SOLUSD",1643992085459,0.47163126,110.8,110.51,169.0]
["bitfinex","SOLUSD",1643992085661,0.87354486,110.8,110.54,0.30875265]
["bitfinex","SOLUSD",1643992085959,0.40194486,110.8,110.55,10.93178594]
["bitfinex","SOLUSD",1643992086158,0.36006302,110.95,110.56,11.11]
["bitfinex","SOLUSD",1643992086159,213.64748498,110.92,110.56,11.11]
["bitfinex","SOLUSD",1643992086359,40.72698419,110.91,110.56,38.16651452]
["bitfinex","SOLUSD",1643992086559,43.69698419,110.91,110.57,19.45721237]
["bitfinex","SOLUSD",1643992086759,15.74925237,110.9,110.58,25.63720598]
["bitfinex","SOLUSD",1643992087159,47.31923908,110.89,110.58,25.63720598]
["bitfinex","SOLUSD",1643992087364,47.31923908,110.89,110.56,400.0]
["bitfinex","SOLUSD",1643992087560,2.97,110.82,110.56,400.0]
["bitfinex","SOLUSD",1643992087863,17.84728459,110.81,110.44,4.515]
["bitfinex","SOLUSD",1643992088064,14.87728459,110.81,110.43,4.519]
["bitfinex","SOLUSD",1643992088262,53.07728207,110.8,110.44,28.15055165]
["bitfinex","SOLUSD",1643992088464,53.07728207,110.8,110.45,50.70266881]
["bitfinex","SOLUSD",1643992088662,40.49666415,110.8,110.46,4.519]
["bitfinex","SOLUSD",1643992088862,2.97,110.79,110.5,0.31734454]
["bitfinex","SOLUSD",1643992089062,23.0225,110.91,110.51,55.21966881]
["bitfinex","SOLUSD",1643992089267,23.0225,110.91,110.54,0.31619008]
["bitfinex","SOLUSD",1643992089463,23.0225,110.91,110.55,55.21766881]
["bitfinex","SOLUSD",1643992089663,2.97,110.88,110.56,50.70266881]
["bitfinex","SOLUSD",1643992089866,50.20691235,110.87,110.56,5.55021887]
["bitfinex","SOLUSD",1643992090163,200.08638498,110.92,110.58,13.5389]
["bitfinex","SOLUSD",1643992090365,200.08638498,110.92,110.62,0.30221636]
["bitfinex","SOLUSD",1643992090663,211.84845725,110.92,110.62,51.62272166]
["bitfinex","SOLUSD",1643992090863,211.84845725,110.92,110.59,4.514]
["bitfinex","SOLUSD",1643992091065,2.97,110.91,110.59,4.514]
["bitfinex","SOLUSD",1643992091264,38.51421439,110.9,110.6,18.99333856]
["bitfinex","SOLUSD",1643992091865,50.78735278,110.9,110.61,0.31982753]
["bitfinex","SOLUSD",1643992092066,38.51421439,110.9,110.6,262.82173772]
["bitfinex","SOLUSD",1643992092365,86.42298498,110.92,110.63,0.31690557]
["bitfinex","SOLUSD",1643992092567,86.42298498,110.92,110.63,81.51429642]
["bitfinex","SOLUSD",1643992092765,86.42298498,110.92,110.67,0.32236214]
["bitfinex","SOLUSD",1643992093064,86.42298498,110.92,110.68,4.511]
["bitfinex","SOLUSD",1643992093065,47.36,110.9,110.68,4.511]
["bitfinex","SOLUSD",1643992093267,47.36,110.85,110.68,162.63100831]
["bitfinex","SOLUSD",1643992093465,97.04853389,110.84,110.69,29.41966327]
["bitfinex","SOLUSD",1643992093667,11.11,110.83,110.69,29.39965427]
["bitfinex","SOLUSD",1643992093866,49.72866877,110.82,110.61,4.514]
["bitfinex","SOLUSD",1643992094066,11.11,110.81,110.61,6.0]
["bitfinex","SOLUSD",1643992094266,86.42298498,110.92,110.66,0.30275804]
["bitfinex","SOLUSD",1643992094467,67.55636533,110.92,110.84,13.44377356]
["bitfinex","SOLUSD",1643992094669,0.4479182,110.95,110.82,0.31747681]
["bitfinex","SOLUSD",1643992094870,0.260723,110.97,110.85,2.51015936]
["bitfinex","SOLUSD",1643992095068,0.260723,110.97,110.87,0.31128286]
["bitfinex","SOLUSD",1643992095267,0.260723,110.97,110.85,2.81559667]
["bitfinex","SOLUSD",1643992095469,0.260723,110.97,110.85,98.77086671]
["bitfinex","SOLUSD",1643992095667,0.260723,110.97,110.85,87.19739085]
["bitfinex","SOLUSD",1643992095870,0.260723,110.97,110.85,62.46251208]
["bitfinex","SOLUSD",1643992096067,0.3249067,111.14,110.86,235.37069976]
["bitfinex","SOLUSD",1643992096268,0.22337948,111.06,110.88,165.0]
["bitfinex","SOLUSD",1643992096467,0.32093948,111.16,110.9,0.32323668]
["bitfinex","SOLUSD",1643992096667,0.32093948,111.16,110.91,54.1934506]
["bitfinex","SOLUSD",1643992096868,11.11,111.15,110.92,4.503]
["bitfinex","SOLUSD",1643992097069,0.32093948,111.16,110.97,13.4969]
["bitfinex","SOLUSD",1643992097269,0.32093948,111.16,110.98,4.501]
["bitfinex","SOLUSD",1643992097470,0.32093948,111.16,110.99,53.8869439]
["bitfinex","SOLUSD",1643992097673,11.11,111.15,111.0,53.8869439]
["bitfinex","SOLUSD",1643992097870,11.11,111.15,111.0,4.501]
["bitfinex","SOLUSD",1643992098071,11.11,111.15,111.0,58.3879439]
["bitfinex","SOLUSD",1643992098369,11.11,111.15,111.0,138.32589207]
["bitfinex","SOLUSD",1643992098768,11.11,111.15,111.01,81.19739085]
["bitfinex","SOLUSD",1643992098968,11.11,111.15,111.02,4.501]
["bitfinex","SOLUSD",1643992099270,11.55675896,111.15,111.02,85.69839085]
["bitfinex","SOLUSD",1643992099470,45.63961819,111.14,111.02,81.19739085]
["bitfinex","SOLUSD",1643992099668,11.03472143,111.13,111.02,81.19739085]
["bitfinex","SOLUSD",1643992099868,44.29240756,111.12,111.0,393.4483]
["bitfinex","SOLUSD",1643992100070,44.29240756,111.12,110.9,81.19739085]
["bitfinex","SOLUSD",1643992100071,44.73916652,111.12,110.9,81.19739085]
["bitfinex","SOLUSD",1643992100275,57.6436027,111.12,110.9,81.19739085]
["bitfinex","SOLUSD",1643992100471,11.11,111.11,110.9,81.19739085]
["bitfinex","SOLUSD",1643992100670,11.11,111.11,110.9,134.40591452]
["bitfinex","SOLUSD",1643992100870,11.11,111.11,110.91,42.65754887]
["bitfinex","SOLUSD",1643992101068,11.11,111.11,110.92,4.81214397]
["bitfinex","SOLUSD",1643992101069,0.44675896,111.11,110.92,4.81214397]
["bitfinex","SOLUSD",1643992101471,11.11,111.1,110.92,4.503]
["bitfinex","SOLUSD",1643992101672,0.1,111.09,110.92,85.70039085]
["bitfinex","SOLUSD",1643992101873,11.11,111.08,110.93,0.46836831]
["bitfinex","SOLUSD",1643992102173,50.02343903,111.07,110.93,0.46836831]
["bitfinex","SOLUSD",1643992102374,50.02343903,111.07,110.93,81.19739085]
["bitfinex","SOLUSD",1643992102375,0.1,111.06,110.93,81.19739085]
["bitfinex","SOLUSD",1643992102574,169.0,111.04,110.87,452.95160642]
["bitfinex","SOLUSD",1643992102776,11.21,111.03,110.87,381.05795217]
["bitfinex","SOLUSD",1643992102974,169.1,111.02,110.75,4.506]
["bitfinex","SOLUSD",1643992103174,0.1,111.01,110.76,48.45174907]
["bitfinex","SOLUSD",1643992103371,0.1,111.01,110.73,48.94835929]
["bitfinex","SOLUSD",1643992103372,47.36,110.92,110.73,48.94835929]
["bitfinex","SOLUSD",1643992103574,103.60045032,110.91,110.73,48.94835929]
["bitfinex","SOLUSD",1643992103777,47.36,110.94,110.74,169.0]
["bitfinex","SOLUSD",1643992103972,13.5357,111.07,110.78,0.32181545]
["bitfinex","SOLUSD",1643992104173,24.8719,111.18,110.79,4.505]
["bitfinex","SOLUSD",1643992104376,24.8719,111.18,110.8,59.56174907]
["bitfinex","SOLUSD",1643992104672,42.22370895,111.17,110.85,0.30400968]
["bitfinex","SOLUSD",1643992104873,42.22370895,111.17,110.86,85.82585172]
["bitfinex","SOLUSD",1643992104874,58.47,111.15,110.86,85.82585172]
["bitfinex","SOLUSD",1643992105076,42.37989539,111.14,110.87,45.571228]
["bitfinex","SOLUSD",1643992105277,47.36,111.07,110.87,38.006228]
["bitfinex","SOLUSD",1643992105478,106.33692972,111.06,110.87,38.006228]
["bitfinex","SOLUSD",1643992105673,47.86692972,111.06,110.87,38.006228]
["bitfinex","SOLUSD",1643992105975,47.86692972,111.06,110.88,0.31425909]
["bitfinex","SOLUSD",1643992106175,47.86692972,111.06,110.87,38.006228]
["bitfinex","SOLUSD",1643992106575,41.97946898,111.04,110.87,38.006228]
["bitfinex","SOLUSD",1643992106773,11.11,111.03,110.87,44.006228]
["bitfinex","SOLUSD",1643992106973,11.11,111.04,110.87,44.006228]
["bitfinex","SOLUSD",1643992107179,0.32093948,111.16,110.87,44.006228]
["bitfinex","SOLUSD",1643992107180,11.11,111.03,110.87,44.006228]
["bitfinex","SOLUSD",1643992107402,11.11,111.02,110.87,38.006228]
["bitfinex","SOLUSD",1643992107578,11.11,111.01,110.87,38.006228]
["bitfinex","SOLUSD",1643992107880,11.11,111.0,110.87,38.006228]
["bitfinex","SOLUSD",1643992108076,0.32093948,111.16,110.87,38.006228]
["bitfinex","SOLUSD",1643992108077,11.11,111.01,110.87,38.006228]
["bitfinex","SOLUSD",1643992108878,40.41816082,111.0,110.87,38.006228]
["bitfinex","SOLUSD",1643992109081,11.21,110.99,110.87,38.006228]
["bitfinex","SOLUSD",1643992109278,11.21,110.99,110.77,13.521]
["bitfinex","SOLUSD",1643992109279,38.93385151,110.98,110.78,5.73807035]
["bitfinex","SOLUSD",1643992109478,11.21,110.97,110.76,5.74407035]
["bitfinex","SOLUSD",1643992109677,0.1,110.96,110.76,1.23507035]
["bitfinex","SOLUSD",1643992109888,11.11,110.95,110.74,1.23507035]
["bitfinex","SOLUSD",1643992110078,0.1,110.94,110.74,1.23507035]
["bitfinex","SOLUSD",1643992110282,0.1,110.94,110.74,38.55195165]
["bitfinex","SOLUSD",1643992110584,0.1,111.06,110.79,0.32249007]
["bitfinex","SOLUSD",1643992110778,2.51015936,111.07,110.8,30.58431426]
["bitfinex","SOLUSD",1643992110977,2.51015936,111.07,110.85,0.318315]
["bitfinex","SOLUSD",1643992111179,11.11,111.06,110.86,42.99768739]
["bitfinex","SOLUSD",1643992111379,50.83798466,111.1,110.87,169.0]
["bitfinex","SOLUSD",1643992111380,1.34030029,111.05,110.87,169.0]
["bitfinex","SOLUSD",1643992111581,0.32093948,111.16,110.9,0.30784921]
["bitfinex","SOLUSD",1643992111780,0.32093948,111.16,110.91,173.503]
["bitfinex","SOLUSD",1643992112079,11.11,111.15,110.92,30.58431426]
["bitfinex","SOLUSD",1643992112279,0.32093948,111.16,110.93,4.502]
["bitfinex","SOLUSD",1643992112478,41.75594609,111.14,110.93,72.75797922]
["bitfinex","SOLUSD",1643992112780,11.11,111.13,110.95,49.37112494]
["bitfinex","SOLUSD",1643992112980,11.11,111.13,110.8,2.82799978]
["bitfinex","SOLUSD",1643992112981,43.57909752,111.12,110.85,4.503]
["bitfinex","SOLUSD",1643992113182,13.651,111.11,110.83,28.68063701]
["bitfinex","SOLUSD",1643992113380,28.11319273,111.11,110.82,28.68063701]
["bitfinex","SOLUSD",1643992113582,13.52330384,111.1,110.84,1.23507035]
["bitfinex","SOLUSD",1643992113780,35.7,111.0,110.84,1.23507035]
["bitfinex","SOLUSD",1643992113980,35.7,110.98,110.83,1.23507035]
["bitfinex","SOLUSD",1643992114184,11.11,110.97,110.78,1.23507035]
["bitfinex","SOLUSD",1643992114381,25.0786642,110.97,110.75,26.23487035]
["bitfinex","SOLUSD",1643992114581,25.0786642,110.97,110.75,24.9998]
["bitfinex","SOLUSD",1643992114582,35.7,110.94,110.75,24.9998]
["bitfinex","SOLUSD",1643992114781,11.4176642,110.96,110.73,1.23507035]
["bitfinex","SOLUSD",1643992114987,13.55188642,110.93,110.72,14.51858928]
["bitfinex","SOLUSD",1643992115182,43.86523777,110.92,110.77,1.23507035]
["bitfinex","SOLUSD",1643992115383,43.86523777,110.92,110.8,1.23507035]
["bitfinex","SOLUSD",1643992115582,45.1525,110.98,110.81,44.12597127]
["bitfinex","SOLUSD",1643992115583,39.97449843,110.9,110.81,44.12597127]
["bitfinex","SOLUSD",1643992115788,35.7,110.98,110.9,14.71965159]
["bitfinex","SOLUSD",1643992115981,2.44,111.02,110.81,44.12597127]
["bitfinex","SOLUSD",1643992116184,2.424,111.06,110.81,45.36104162]
["bitfinex","SOLUSD",1643992116383,13.84326958,111.08,110.86,1.23507035]
["bitfinex","SOLUSD",1643992116681,37.92100228,111.06,110.87,51.78111699]
["bitfinex","SOLUSD",1643992116882,38.22549433,111.06,110.85,1.23507035]
["bitfinex","SOLUSD",1643992117084,2.359,111.05,110.85,1.23507035]
["bitfinex","SOLUSD",1643992117387,38.22549433,111.06,110.86,1.23507035]
["bitfinex","SOLUSD",1643992117582,49.48658075,111.06,110.86,1.23507035]
["bitfinex","SOLUSD",1643992117783,11.11,111.05,110.86,1.23507035]
["bitfinex","SOLUSD",1643992117981,11.11,111.05,110.83,2.36799978]
["bitfinex","SOLUSD",1643992117982,46.52682573,111.04,110.87,40.49466582]
["bitfinex","SOLUSD",1643992118193,46.52682573,111.04,110.91,1.23507035]
["bitfinex","SOLUSD",1643992118594,46.52682573,111.04,110.9,0.23507035]
["bitfinex","SOLUSD",1643992118796,11.11,111.03,110.89,0.23507035]
["bitfinex","SOLUSD",1643992118997,11.11,111.03,110.88,9.24936512]
["bitfinex","SOLUSD",1643992119202,11.11,111.03,110.89,9.24936512]
["bitfinex","SOLUSD",1643992119397,50.81829835,111.02,110.93,2.36799978]
["bitfinex","SOLUSD",1643992119802,0.1,111.08,110.91,2.36799978]
["bitfinex","SOLUSD",1643992120001,11.11,111.01,110.91,2.36799978]
["bitfinex","SOLUSD",1643992120198,0.1,111.09,110.88,418.88723697]
["bitfinex","SOLUSD",1643992120397,2.515,111.1,110.88,418.88723697]
["bitfinex","SOLUSD",1643992120398,47.39336935,111.03,110.89,50.81637431]
["bitfinex","SOLUSD",1643992120699,47.39336935,111.03,110.89,169.82975548]
["bitfinex","SOLUSD",1643992121097,11.11,111.02,110.89,169.82975548]
["bitfinex","SOLUSD",1643992121498,47.39336935,111.03,110.91,2.36799978]
["bitfinex","SOLUSD",1643992121698,47.39336935,111.03,110.92,52.70981707]
["bitfinex","SOLUSD",1643992121898,47.39336935,111.03,110.94,2.36799978]
["bitfinex","SOLUSD",1643992122097,11.11,111.02,110.92,2.36799978]
["bitfinex","SOLUSD",1643992122721,11.11,111.02,110.91,2.36799978]
["bitfinex","SOLUSD",1643992122918,11.11,111.02,110.91,1.86799978]
["bitfinex","SOLUSD",1643992123118,11.11,111.02,110.92,52.25739497]
["bitfinex","SOLUSD",1643992123521,8.1325267,111.02,110.92,52.25739497]
["bitfinex","SOLUSD",1643992123721,8.1325267,111.02,110.92,49.75739497]
["bitfinex","SOLUSD",1643992124021,8.1325267,111.02,110.89,169.82975548]
["bitfinex","SOLUSD",1643992124419,8.1325267,111.02,110.84,81.32285172]
["bitfinex","SOLUSD",1643992124621,0.1,111.08,110.85,6.86490753]
["bitfinex","SOLUSD",1643992124823,0.1,111.09,110.86,45.03518665]
["bitfinex","SOLUSD",1643992125122,25.16574589,111.18,110.87,6.86490753]
["bitfinex","SOLUSD",1643992125123,2.5,111.17,110.87,6.86490753]
["bitfinex","SOLUSD",1643992125319,11.11,111.14,110.88,4.503]
["bitfinex","SOLUSD",1643992125619,0.1,111.13,110.88,56.6416655]
["bitfinex","SOLUSD",1643992125821,11.41102624,111.12,110.89,59.30976025]
["bitfinex","SOLUSD",1643992126022,0.31311488,111.08,110.89,52.44485272]
["bitfinex","SOLUSD",1643992126220,0.32093948,111.16,110.9,45.27375797]
["bitfinex","SOLUSD",1643992126420,0.32093948,111.16,110.97,5.47797059]
["bitfinex","SOLUSD",1643992126622,0.32093948,111.16,110.91,133.43604028]
["bitfinex","SOLUSD",1643992126820,11.11,111.15,110.92,540.44960903]
["bitfinex","SOLUSD",1643992127020,11.11,111.15,110.93,52.11318856]
["bitfinex","SOLUSD",1643992127220,52.26343902,111.14,110.94,45.27375797]
["bitfinex","SOLUSD",1643992127520,11.11,111.13,110.95,43.04375709]
["bitfinex","SOLUSD",1643992127720,40.01167298,111.12,110.95,49.57859104]
["bitfinex","SOLUSD",1643992127921,11.11,111.11,110.96,6.62688]
["bitfinex","SOLUSD",1643992128120,11.11,111.11,110.97,6.62628]
["bitfinex","SOLUSD",1643992128528,11.11,111.11,110.94,45.27375797]
["bitfinex","SOLUSD",1643992128721,11.11,111.11,110.94,51.90182797]
["bitfinex","SOLUSD",1643992128920,44.36919167,111.1,110.95,52.94015604]
["bitfinex","SOLUSD",1643992129120,11.11,111.09,110.95,52.94015604]
["bitfinex","SOLUSD",1643992129322,40.62735367,111.08,110.95,52.94015604]
["bitfinex","SOLUSD",1643992129521,39.22282054,111.06,110.95,52.94015604]
["bitfinex","SOLUSD",1643992129724,169.0,111.04,110.73,431.13101296]
["bitfinex","SOLUSD",1643992129932,169.0,110.71,110.38,38.85851267]
["bitfinex","SOLUSD",1643992130130,11.11,110.7,110.38,14.14540672]
["bitfinex","SOLUSD",1643992130327,28.88,110.39,110.32,5.05681215]
["bitfinex","SOLUSD",1643992130528,35.594836,110.69,110.31,9.58681215]
["bitfinex","SOLUSD",1643992130529,11.11,110.45,110.31,9.58681215]
["bitfinex","SOLUSD",1643992130730,11.11,110.45,110.3,0.39521098]
["bitfinex","SOLUSD",1643992130927,0.30739704,110.4,110.3,0.39521098]
["bitfinex","SOLUSD",1643992131131,0.46,110.43,110.28,0.5107898]
["bitfinex","SOLUSD",1643992131340,28.88,110.37,110.28,8.98e-05]
["bitfinex","SOLUSD",1643992131530,28.88,110.37,110.14,18.8622]
["bitfinex","SOLUSD",1643992131531,28.88,110.33,110.21,7.13292114]
["bitfinex","SOLUSD",1643992131734,0.00950395,110.33,110.24,12.58768422]
["bitfinex","SOLUSD",1643992131929,4.533,110.61,110.25,51.91869812]
["bitfinex","SOLUSD",1643992132227,4.531,110.49,110.25,51.91869812]
["bitfinex","SOLUSD",1643992132431,0.38637495,110.46,110.25,51.91869812]
["bitfinex","SOLUSD",1643992132629,0.32410705,110.43,110.24,13.5876]
["bitfinex","SOLUSD",1643992132831,28.88,110.47,110.24,13.5876]
["bitfinex","SOLUSD",1643992133030,0.46,110.52,110.25,4.527]
["bitfinex","SOLUSD",1643992133232,12.82687378,110.52,110.23,10.53802991]
["bitfinex","SOLUSD",1643992133428,11.11,110.51,110.24,11.42810695]
["bitfinex","SOLUSD",1643992133632,4.84578338,110.61,110.32,49.21078093]
["bitfinex","SOLUSD",1643992133633,11.11,110.55,110.32,49.21078093]
["bitfinex","SOLUSD",1643992133829,0.31578338,110.61,110.37,0.46]
["bitfinex","SOLUSD",1643992134030,7.07641,110.61,110.38,4.525]
["bitfinex","SOLUSD",1643992134230,7.07641,110.61,110.38,0.25]
["bitfinex","SOLUSD",1643992134531,11.11,110.6,110.4,13.5672]
["bitfinex","SOLUSD",1643992134731,7.07641,110.59,110.44,0.46]
["bitfinex","SOLUSD",1643992134931,7.07641,110.59,110.41,4.524]
["bitfinex","SOLUSD",1643992135130,7.07641,110.59,110.42,0.46]
["bitfinex","SOLUSD",1643992135330,18.18641,110.59,110.43,4.524]
["bitfinex","SOLUSD",1643992135938,18.18641,110.59,110.43,0.25]
["bitfinex","SOLUSD",1643992136134,0.1202798,110.71,110.46,0.31319132]
["bitfinex","SOLUSD",1643992136333,7.07641,110.7,110.48,46.04934935]
["bitfinex","SOLUSD",1643992136532,16.12641,110.7,110.53,0.46]
["bitfinex","SOLUSD",1643992136734,16.12641,110.7,110.5,0.25]
["bitfinex","SOLUSD",1643992136935,16.12641,110.7,110.48,10.521]
["bitfinex","SOLUSD",1643992137140,20.64741,110.7,110.4,4.521]
["bitfinex","SOLUSD",1643992137436,10.90683387,110.69,110.39,29.0699]
["bitfinex","SOLUSD",1643992137636,7.07641,110.68,110.42,0.31898347]
["bitfinex","SOLUSD",1643992137837,11.11,110.67,110.4,65.6166801]
["bitfinex","SOLUSD",1643992138036,7.07641,110.66,110.4,65.6166801]
["bitfinex","SOLUSD",1643992138640,7.07641,110.66,110.42,47.55571595]
["bitfinex","SOLUSD",1643992138837,7.07641,110.66,110.43,4.523]
["bitfinex","SOLUSD",1643992139037,7.07641,110.66,110.44,44.13487688]
["bitfinex","SOLUSD",1643992139239,7.07641,110.66,110.44,44.38487688]
["bitfinex","SOLUSD",1643992139439,7.07641,110.66,110.48,13.5579]
["bitfinex","SOLUSD",1643992140437,11.11,110.65,110.4,4.522]
["bitfinex","SOLUSD",1643992140641,11.11,110.65,110.44,13.5642]
["bitfinex","SOLUSD",1643992140642,7.07641,110.64,110.44,13.5642]
["bitfinex","SOLUSD",1643992140843,11.60041,110.64,110.44,13.5642]
["bitfinex","SOLUSD",1643992141041,7.07641,110.64,110.44,13.5642]
["bitfinex","SOLUSD",1643992141345,7.07641,110.64,110.39,24.84842876]
["bitfinex","SOLUSD",1643992141346,11.11,110.66,110.47,0.3068478]
["bitfinex","SOLUSD",1643992141541,13.573,110.7,110.52,13.5516]
["bitfinex","SOLUSD",1643992141542,9.05,110.7,110.52,13.5516]
["bitfinex","SOLUSD",1643992141744,0.1202798,110.71,110.53,193.82503117]
["bitfinex","SOLUSD",1643992141943,0.1202798,110.71,110.49,15.51578977]
["bitfinex","SOLUSD",1643992142142,0.1202798,110.71,110.41,4.519]
["bitfinex","SOLUSD",1643992142343,0.1202798,110.71,110.42,6.65929]
["bitfinex","SOLUSD",1643992142544,13.5719,110.69,110.42,6.65929]
["bitfinex","SOLUSD",1643992142744,15.632,110.68,110.42,6.65929]
["bitfinex","SOLUSD",1643992142943,0.3243716,110.66,110.42,6.65929]
["bitfinex","SOLUSD",1643992143143,15.633,110.65,110.42,6.65929]
["bitfinex","SOLUSD",1643992143344,11.11,110.65,110.42,6.65929]
["bitfinex","SOLUSD",1643992143543,11.11,110.65,110.43,20.624215]
["bitfinex","SOLUSD",1643992143743,11.11,110.65,110.44,6.65808]
["bitfinex","SOLUSD",1643992143946,11.11,110.65,110.45,116.5566234]
["bitfinex","SOLUSD",1643992144145,11.11,110.65,110.47,42.12238484]
["bitfinex","SOLUSD",1643992144344,11.11,110.65,110.46,6.65688]
["bitfinex","SOLUSD",1643992144545,13.5778,110.64,110.46,6.65688]
["bitfinex","SOLUSD",1643992144748,11.11,110.63,110.46,6.65688]
["bitfinex","SOLUSD",1643992145151,0.21666666,110.62,110.46,6.65688]
["bitfinex","SOLUSD",1643992145352,11.11,110.61,110.48,6.65567]
["bitfinex","SOLUSD",1643992145551,11.11,110.61,110.48,47.62210577]
["bitfinex","SOLUSD",1643992145752,24.6914,110.61,110.48,47.62210577]
["bitfinex","SOLUSD",1643992146051,11.11,110.61,110.48,47.62210577]
["bitfinex","SOLUSD",1643992146852,5.31,110.61,110.48,47.62210577]
["bitfinex","SOLUSD",1643992147051,13.5712,110.69,110.48,12.65567]
["bitfinex","SOLUSD",1643992147252,11.11,110.67,110.48,12.65567]
["bitfinex","SOLUSD",1643992147451,11.11,110.7,110.48,12.65567]
["bitfinex","SOLUSD",1643992147651,11.11,110.7,110.49,176.258939]
["bitfinex","SOLUSD",1643992147851,11.11,110.7,110.5,88.002961]
["bitfinex","SOLUSD",1643992148052,11.11,110.7,110.52,40.52644727]
["bitfinex","SOLUSD",1643992148253,21.20099426,110.7,110.54,44.6486914]
["bitfinex","SOLUSD",1643992148553,21.20099426,110.7,110.53,88.001151]
["bitfinex","SOLUSD",1643992148554,21.20099426,110.7,110.55,81.348491]
["bitfinex","SOLUSD",1643992148777,4.519,110.69,110.44,95.93957]
["bitfinex","SOLUSD",1643992148979,11.11,110.68,110.45,6.65748]
["bitfinex","SOLUSD",1643992149177,11.11,110.68,110.46,197.503339]
["bitfinex","SOLUSD",1643992149376,11.11,110.68,110.48,45.95436344]
["bitfinex","SOLUSD",1643992149377,10.09099426,110.67,110.48,45.95436344]
["bitfinex","SOLUSD",1643992149577,11.11,110.66,110.49,81.399931]
["bitfinex","SOLUSD",1643992149778,11.11,110.66,110.5,47.15550266]
["bitfinex","SOLUSD",1643992149979,13.5763,110.65,110.51,6.65386]
["bitfinex","SOLUSD",1643992150178,11.11,110.64,110.51,6.65386]
["bitfinex","SOLUSD",1643992151079,11.11,110.64,110.52,43.54695818]
["bitfinex","SOLUSD",1643992151284,13.5697,110.7,110.53,6.65266]
["bitfinex","SOLUSD",1643992151495,0.1202798,110.71,110.54,45.58342395]
["bitfinex","SOLUSD",1643992151681,0.1202798,110.71,110.55,6.95807058]
["bitfinex","SOLUSD",1643992151982,0.1202798,110.71,110.56,46.33519962]
["bitfinex","SOLUSD",1643992152179,0.1202798,110.71,110.57,6.65025]
["bitfinex","SOLUSD",1643992152380,0.1202798,110.71,110.58,150.03826625]
["bitfinex","SOLUSD",1643992152680,0.0002798,110.71,110.59,11.16705]
["bitfinex","SOLUSD",1643992152883,0.0002798,110.71,110.59,6.64905]
["bitfinex","SOLUSD",1643992153084,11.1102798,110.71,110.59,6.64905]
["bitfinex","SOLUSD",1643992153482,13.5694,110.69,110.59,6.64905]
["bitfinex","SOLUSD",1643992153682,10.864254,110.76,110.61,168.0]
["bitfinex","SOLUSD",1643992153882,10.864254,110.76,110.62,57.6895402]
["bitfinex","SOLUSD",1643992153883,0.00889064,110.73,110.62,57.6895402]
["bitfinex","SOLUSD",1643992154482,0.00889064,110.73,110.62,6.64725]
["bitfinex","SOLUSD",1643992155083,0.00889064,110.73,110.62,12.64725]
["bitfinex","SOLUSD",1643992155282,0.00889064,110.73,110.62,6.64725]
["bitfinex","SOLUSD",1643992155483,0.00889064,110.73,110.63,113.07980004]
["bitfinex","SOLUSD",1643992155685,0.002508,110.76,110.65,168.0]
["bitfinex","SOLUSD",1643992155883,0.002508,110.76,110.68,0.30940035]
["bitfinex","SOLUSD",1643992156085,0.002508,110.76,110.7,0.30651665]
["bitfinex","SOLUSD",1643992156284,0.002508,110.76,110.71,6.64184]
["bitfinex","SOLUSD",1643992156485,0.002508,110.76,110.72,0.46]
["bitfinex","SOLUSD",1643992156689,10.75883916,110.91,110.73,168.0]
["bitfinex","SOLUSD",1643992156886,10.85150148,110.91,110.73,168.0]
["bitfinex","SOLUSD",1643992157087,0.09266232,110.91,110.74,48.12809628]
["bitfinex","SOLUSD",1643992157288,0.00266232,110.91,110.74,65.24887734]
["bitfinex","SOLUSD",1643992157588,0.09812498,110.95,110.76,168.0]
["bitfinex","SOLUSD",1643992157793,0.00064928,110.93,110.78,0.32012645]
["bitfinex","SOLUSD",1643992158194,0.00064928,110.93,110.82,0.32290882]
["bitfinex","SOLUSD",1643992158394,0.00064928,110.93,110.83,0.30697744]
["bitfinex","SOLUSD",1643992158597,0.00064928,110.93,110.83,0.76697744]
["bitfinex","SOLUSD",1643992158892,0.39249992,111.0,110.98,314.73734224]
["bitfinex","SOLUSD",1643992159092,0.00249992,111.0,110.99,29.46989781]
["bitfinex","SOLUSD",1643992159297,0.23402626,111.06,110.96,168.0]
["bitfinex","SOLUSD",1643992159499,0.23402626,111.06,110.95,19.714]
["bitfinex","SOLUSD",1643992159700,0.00805252,111.06,110.98,0.32433364]
["bitfinex","SOLUSD",1643992160303,0.00805252,111.06,110.98,18.71134803]
["bitfinex","SOLUSD",1643992160498,0.00805252,111.06,110.96,174.0]
["bitfinex","SOLUSD",1643992160899,0.00805252,111.06,110.96,24.38701439]
["bitfinex","SOLUSD",1643992161099,0.00805252,111.06,110.88,100.1373]
["bitfinex","SOLUSD",1643992161302,0.00805252,111.06,110.89,47.22755866]
["bitfinex","SOLUSD",1643992161703,10.05805252,111.06,110.89,47.22755866]
["bitfinex","SOLUSD",1643992162300,23.58215252,111.06,110.89,47.22755866]
["bitfinex","SOLUSD",1643992162699,0.00805252,111.06,110.89,47.53231601]
["bitfinex","SOLUSD",1643992163100,0.00805252,111.06,110.89,53.53231601]
["bitfinex","SOLUSD",1643992163299,0.00805252,111.06,110.89,81.45064426]
["bitfinex","SOLUSD",1643992163503,0.00805252,111.06,110.89,64.64831601]
["bitfinex","SOLUSD",1643992163703,0.00805252,111.06,110.89,78.16141601]
["bitfinex","SOLUSD",1643992163904,0.00805252,111.06,110.9,4.505]
["bitfinex","SOLUSD",1643992164204,10.05,111.05,110.88,25.21535936]
["bitfinex","SOLUSD",1643992164408,10.05,111.05,110.88,22.7052]
["bitfinex","SOLUSD",1643992165103,0.1,111.09,110.89,43.81156019]
["bitfinex","SOLUSD",1643992165306,0.1,111.09,110.9,0.32170131]
["bitfinex","SOLUSD",1643992165503,0.1,111.12,110.92,47.31817726]
["bitfinex","SOLUSD",1643992165704,10.05,111.13,110.92,47.31817726]
["bitfinex","SOLUSD",1643992165906,0.1,111.12,110.93,55.41]
["bitfinex","SOLUSD",1643992166106,10.05,111.11,110.94,38.52991905]
["bitfinex","SOLUSD",1643992166306,0.1,111.1,110.94,38.52991905]
["bitfinex","SOLUSD",1643992166709,0.2116877,111.14,110.94,44.52991905]
["bitfinex","SOLUSD",1643992167010,0.2116877,111.14,110.96,52.23022564]
["bitfinex","SOLUSD",1643992167630,10.05,111.13,110.96,52.23022564]
["bitfinex","SOLUSD",1643992167830,10.05,111.13,110.89,4.502]
["bitfinex","SOLUSD",1643992168031,23.5663,111.13,110.88,22.7052]
["bitfinex","SOLUSD",1643992168234,4.503,111.12,110.88,22.7052]
["bitfinex","SOLUSD",1643992168430,10.05,111.08,110.88,22.7052]
["bitfinex","SOLUSD",1643992168634,14.555,111.07,110.88,22.7052]
["bitfinex","SOLUSD",1643992168832,0.31185233,111.03,110.88,22.7052]
["bitfinex","SOLUSD",1643992169034,10.05,111.02,110.88,22.7052]
["bitfinex","SOLUSD",1643992169234,4.506,111.01,110.78,24.0145]
["bitfinex","SOLUSD",1643992169535,10.05,111.0,110.78,24.0145]
["bitfinex","SOLUSD",1643992169935,13.5336,110.99,110.79,46.28340218]
["bitfinex","SOLUSD",1643992170334,10.05,110.98,110.79,46.28340218]
["bitfinex","SOLUSD",1643992170534,4.509,111.09,110.81,0.31941539]
["bitfinex","SOLUSD",1643992170736,4.507,111.13,110.81,40.26440696]
["bitfinex","SOLUSD",1643992170934,10.05,111.12,110.82,21.35582825]
["bitfinex","SOLUSD",1643992171133,13.5252,111.06,110.83,38.65009577]
["bitfinex","SOLUSD",1643992171334,10.05,111.05,110.83,38.65009577]
["bitfinex","SOLUSD",1643992171537,10.05,111.05,110.84,4.82362504]
["bitfinex","SOLUSD",1643992171734,10.05,111.05,110.85,37.30558739]
["bitfinex","SOLUSD",1643992172136,10.05,111.05,110.85,62.37086008]
["bitfinex","SOLUSD",1643992172334,23.5754,111.05,110.86,16.72805047]
["bitfinex","SOLUSD",1643992172534,0.2116877,111.14,110.89,0.30811788]
["bitfinex","SOLUSD",1643992172734,10.05,111.09,110.89,0.30811788]
["bitfinex","SOLUSD",1643992172937,10.05,111.09,110.89,54.91479569]
["bitfinex","SOLUSD",1643992173134,10.05,111.09,110.89,60.91479569]
["bitfinex","SOLUSD",1643992173335,10.05,111.09,110.89,61.16479569]
["bitfinex","SOLUSD",1643992173634,10.05,111.09,110.91,38.11167004]
["bitfinex","SOLUSD",1643992173834,10.05,111.09,110.92,0.31060082]
["bitfinex","SOLUSD",1643992174035,10.05,111.09,110.91,44.36167004]
["bitfinex","SOLUSD",1643992174238,10.05,111.09,110.91,38.11167004]
["bitfinex","SOLUSD",1643992174436,10.05,111.09,110.87,16.72805047]
["bitfinex","SOLUSD",1643992174638,23.5713,111.09,110.87,16.72805047]
["bitfinex","SOLUSD",1643992174838,23.5713,111.09,110.81,23.577]
["bitfinex","SOLUSD",1643992175239,23.5713,111.09,110.82,16.72805047]
["bitfinex","SOLUSD",1643992175437,23.5713,111.09,110.83,38.27350875]
["bitfinex","SOLUSD",1643992176038,23.5713,111.09,110.84,16.72805047]
["bitfinex","SOLUSD",1643992176238,23.5713,111.09,110.85,39.77751102]
["bitfinex","SOLUSD",1643992176438,24.5713,111.09,110.85,39.77751102]
["bitfinex","SOLUSD",1643992176838,24.87698508,111.09,110.85,39.77751102]
["bitfinex","SOLUSD",1643992177244,24.5713,111.09,110.85,39.77751102]
["bitfinex","SOLUSD",1643992177446,10.05,111.08,110.85,39.77751102]
["bitfinex","SOLUSD",1643992177651,13.5371,111.02,110.85,39.77751102]
["bitfinex","SOLUSD",1643992177842,10.05,111.01,110.85,39.77751102]
["bitfinex","SOLUSD",1643992179248,10.05,111.01,110.85,40.02751102]
["bitfinex","SOLUSD",1643992179446,6.62597357,111.19,110.9,0.32190633]
["bitfinex","SOLUSD",1643992179646,6.62597357,111.19,110.92,0.32297046]
["bitfinex","SOLUSD",1643992179848,6.62597357,111.19,110.96,0.77736795]
["bitfinex","SOLUSD",1643992180046,6.62597357,111.19,110.97,48.0997968]
["bitfinex","SOLUSD",1643992180245,13.5147,111.14,110.97,48.0997968]
["bitfinex","SOLUSD",1643992181448,13.5147,111.14,110.97,482.4208209]
["bitfinex","SOLUSD",1643992181650,13.5147,111.14,110.97,479.81918495]
["bitfinex","SOLUSD",1643992181849,13.5147,111.14,110.87,22.9617]
["bitfinex","SOLUSD",1643992182050,2.51851221,111.13,110.87,22.9617]
["bitfinex","SOLUSD",1643992182255,13.525,111.06,110.87,22.9617]
["bitfinex","SOLUSD",1643992182464,0.45068708,111.16,110.88,44.44490776]
["bitfinex","SOLUSD",1643992183062,2.51780646,111.15,110.88,57.96400776]
["bitfinex","SOLUSD",1643992183257,2.51780646,111.15,110.88,57.65400156]
["bitfinex","SOLUSD",1643992183456,13.5158,111.13,110.88,76.04175654]
["bitfinex","SOLUSD",1643992183857,13.5158,111.13,110.88,57.90400156]
["bitfinex","SOLUSD",1643992184259,2.53146989,111.12,110.88,62.27265654]
["bitfinex","SOLUSD",1643992184459,2.53146989,111.13,110.88,44.13490156]
["bitfinex","SOLUSD",1643992185162,13.5227,111.06,110.88,44.13490156]
["bitfinex","SOLUSD",1643992185859,2.54983484,111.05,110.88,41.13490156]
["bitfinex","SOLUSD",1643992186182,2.54983484,111.05,110.88,38.13490156]
["bitfinex","SOLUSD",1643992186384,2.54983484,111.13,110.88,38.13490156]
["bitfinex","SOLUSD",1643992186581,2.54983484,111.13,110.88,35.13490156]
["bitfinex","SOLUSD",1643992186986,2.54983484,111.13,110.88,32.13490156]
["bitfinex","SOLUSD",1643992187184,45.0841,111.07,110.88,47.32368877]
["bitfinex","SOLUSD",1643992187382,13.5214,111.08,110.88,47.32368877]
["bitfinex","SOLUSD",1643992187383,0.4233754,111.14,110.88,53.57368877]
["bitfinex","SOLUSD",1643992187582,2.54828287,111.13,110.89,0.31538847]
["bitfinex","SOLUSD",1643992187784,2.54828287,111.13,110.88,53.57368877]
["bitfinex","SOLUSD",1643992187982,2.54828287,111.13,110.9,41.14311336]
["bitfinex","SOLUSD",1643992188182,2.54828287,111.13,110.9,47.14311336]
["bitfinex","SOLUSD",1643992188383,45.0683,111.11,110.9,47.14311336]
["bitfinex","SOLUSD",1643992188583,7.6448486,111.1,110.9,41.14311336]
["bitfinex","SOLUSD",1643992188782,2.54828287,111.13,110.9,41.14311336]
["bitfinex","SOLUSD",1643992189582,8.8593904,111.13,110.9,41.14311336]
["bitfinex","SOLUSD",1643992189783,3.83441885,111.07,110.9,41.14311336]
["bitfinex","SOLUSD",1643992189983,13.5282,111.04,110.9,41.14311336]
["bitfinex","SOLUSD",1643992190387,2.54828287,111.03,110.9,41.14311336]
["bitfinex","SOLUSD",1643992190683,2.54828287,111.04,110.87,22.9617]
["bitfinex","SOLUSD",1643992190884,13.5284,111.01,110.87,22.9617]
["bitfinex","SOLUSD",1643992191288,13.5284,111.01,110.87,11.9617]
["bitfinex","SOLUSD",1643992191485,3.83441885,111.05,110.87,11.9617]
["bitfinex","SOLUSD",1643992191486,2.97,111.0,110.87,11.9617]
["bitfinex","SOLUSD",1643992191785,2.97,110.99,110.87,58.29491744]
["bitfinex","SOLUSD",1643992192484,13.5326,110.98,110.81,371.89767546]
["bitfinex","SOLUSD",1643992192684,2.97,110.97,110.79,4.506]
["bitfinex","SOLUSD",1643992192884,2.5571673,110.96,110.7,43.1078]
["bitfinex","SOLUSD",1643992193087,0.31281301,110.91,110.7,43.1078]
["bitfinex","SOLUSD",1643992193284,5.5271673,110.9,110.7,43.1078]
["bitfinex","SOLUSD",1643992193484,2.97,110.89,110.71,47.903182]
["bitfinex","SOLUSD",1643992193684,2.97,110.88,110.73,42.72858654]
["bitfinex","SOLUSD",1643992193885,2.97,110.87,110.73,42.72858654]
["bitfinex","SOLUSD",1643992194086,2.97,110.89,110.73,42.72858654]
["bitfinex","SOLUSD",1643992194286,2.97,110.9,110.73,42.72858654]
["bitfinex","SOLUSD",1643992194887,45.1495,110.93,110.73,42.72858654]
["bitfinex","SOLUSD",1643992195088,13.542,110.9,110.73,42.72858654]
["bitfinex","SOLUSD",1643992195289,45.124,110.97,110.73,42.72858654]
["bitfinex","SOLUSD",1643992195487,2.55159399,110.96,110.73,42.72858654]
["bitfinex","SOLUSD",1643992195692,2.97,110.96,110.75,47.15632478]
["bitfinex","SOLUSD",1643992196089,13.5357,110.95,110.75,47.15632478]
["bitfinex","SOLUSD",1643992196289,16.08639194,110.95,110.75,47.15632478]
["bitfinex","SOLUSD",1643992196490,2.97,110.94,110.75,53.40632478]
["bitfinex","SOLUSD",1643992196687,2.97,110.94,110.75,53.15632478]
["bitfinex","SOLUSD",1643992196889,2.97,110.94,110.75,47.15632478]
["bitfinex","SOLUSD",1643992197088,2.55105791,110.93,110.75,47.15632478]
["bitfinex","SOLUSD",1643992197290,2.97,110.92,110.75,47.15632478]
["bitfinex","SOLUSD",1643992197488,2.55105791,110.91,110.75,47.15632478]
["bitfinex","SOLUSD",1643992197690,2.97,110.9,110.75,47.15632478]
["bitfinex","SOLUSD",1643992198489,48.1191,110.9,110.75,47.15632478]
["bitfinex","SOLUSD",1643992198889,2.97,110.9,110.75,47.15632478]
["bitfinex","SOLUSD",1643992200092,2.97,110.9,110.75,47.40632478]
["bitfinex","SOLUSD",1643992200294,3.83441885,110.96,110.75,47.40632478]
["bitfinex","SOLUSD",1643992200295,2.97,110.96,110.76,168.0]
["bitfinex","SOLUSD",1643992200593,2.97,110.96,110.77,44.09725615]
["bitfinex","SOLUSD",1643992200794,2.97,110.96,110.77,44.34725615]
["bitfinex","SOLUSD",1643992201093,2.97,110.96,110.77,67.52649193]
["bitfinex","SOLUSD",1643992201493,2.97,110.96,110.77,50.34725615]
["bitfinex","SOLUSD",1643992201693,2.97,111.01,110.82,0.32464123]
["bitfinex","SOLUSD",1643992201892,2.97,111.01,110.79,48.79616095]
["bitfinex","SOLUSD",1643992202092,2.97,111.01,110.79,55.04616095]
["bitfinex","SOLUSD",1643992202492,2.97,111.01,110.79,55.35857005]
["bitfinex","SOLUSD",1643992203292,2.97,111.01,110.79,71.20169472]
["bitfinex","SOLUSD",1643992203495,16.498,111.01,110.8,13.5313]
["bitfinex","SOLUSD",1643992203693,16.498,111.01,110.81,49.5892412]
["bitfinex","SOLUSD",1643992204092,2.54149795,111.0,110.81,49.5892412]
["bitfinex","SOLUSD",1643992204295,2.97,110.99,110.81,49.5892412]
["bitfinex","SOLUSD",1643992204708,13.5366,110.94,110.81,49.5892412]
["bitfinex","SOLUSD",1643992205000,2.97,110.93,110.81,49.5892412]
["bitfinex","SOLUSD",1643992205200,2.97,110.93,110.78,493.6390355]
["bitfinex","SOLUSD",1643992205201,2.97,110.92,110.78,493.6390355]
["bitfinex","SOLUSD",1643992205403,2.97,110.91,110.72,23.04]
["bitfinex","SOLUSD",1643992205600,2.97,110.9,110.7,43.1078]
["bitfinex","SOLUSD",1643992205800,2.97,110.89,110.72,13.5413]
["bitfinex","SOLUSD",1643992206005,2.97,110.89,110.7,43.1078]
["bitfinex","SOLUSD",1643992206009,2.97,110.88,110.7,43.1078]
["bitfinex","SOLUSD",1643992206200,2.97,110.87,110.73,37.3777407]
["bitfinex","SOLUSD",1643992206401,2.97,110.86,110.73,37.3777407]
["bitfinex","SOLUSD",1643992206600,2.97,110.85,110.73,37.3777407]
["bitfinex","SOLUSD",1643992206804,2.97,110.84,110.73,37.3777407]
["bitfinex","SOLUSD",1643992207004,2.97,110.86,110.73,37.3777407]
["bitfinex","SOLUSD",1643992207204,13.5443,110.91,110.73,37.3777407]
["bitfinex","SOLUSD",1643992207405,2.97,110.86,110.73,37.3777407]
["bitfinex","SOLUSD",1643992207603,14.93956939,110.97,110.73,37.3777407]
["bitfinex","SOLUSD",1643992207807,2.53691523,110.96,110.73,37.3777407]
["bitfinex","SOLUSD",1643992208005,3.83441885,110.99,110.73,43.3777407]
["bitfinex","SOLUSD",1643992208208,2.53691523,110.99,110.78,0.31780293]
["bitfinex","SOLUSD",1643992208405,3.83441885,111.03,110.78,50.37446357]
["bitfinex","SOLUSD",1643992208616,2.97,111.02,110.78,56.05666064]
["bitfinex","SOLUSD",1643992208826,2.53691523,111.01,110.78,56.05666064]
["bitfinex","SOLUSD",1643992209015,0.0093,110.79,110.78,56.05666064]
["bitfinex","SOLUSD",1643992209214,13.5329,110.96,110.82,304.0]
["bitfinex","SOLUSD",1643992209415,13.5329,110.96,110.78,72.87176061]
["bitfinex","SOLUSD",1643992209416,13.5329,110.96,110.83,39.9640948]
["bitfinex","SOLUSD",1643992210218,2.97,110.98,110.83,39.9640948]
["bitfinex","SOLUSD",1643992210416,55.52825976,110.98,110.83,39.9640948]
["bitfinex","SOLUSD",1643992211315,2.63,110.97,110.83,39.9640948]
["bitfinex","SOLUSD",1643992211516,52.55825976,110.96,110.83,40.2140948]
["bitfinex","SOLUSD",1643992211915,52.55825976,110.95,110.83,40.2140948]
["bitfinex","SOLUSD",1643992212118,52.55825976,110.94,110.83,40.2140948]
["bitfinex","SOLUSD",1643992212433,2.63,111.0,110.83,40.2140948]
["bitfinex","SOLUSD",1643992212633,53.99855059,111.05,110.84,0.30789194]
["bitfinex","SOLUSD",1643992212835,53.99855059,111.04,110.87,0.31144203]
["bitfinex","SOLUSD",1643992213035,56.54131515,111.08,110.85,40.95384395]
["bitfinex","SOLUSD",1643992213240,2.63,111.07,110.85,41.20384395]
["bitfinex","SOLUSD",1643992213535,61.7140138,111.07,110.85,47.20384395]
["bitfinex","SOLUSD",1643992213738,53.99855059,111.06,110.88,13.5212]
["bitfinex","SOLUSD",1643992213935,53.99855059,111.06,110.89,43.68506667]
["bitfinex","SOLUSD",1643992214135,53.99855059,111.06,110.89,49.68506667]
["bitfinex","SOLUSD",1643992214341,53.99855059,111.06,110.89,49.93506667]
["bitfinex","SOLUSD",1643992214740,53.99855059,111.06,110.9,13.52]
["bitfinex","SOLUSD",1643992214741,70.06191515,111.06,110.9,13.52]
["bitfinex","SOLUSD",1643992214941,52.75872891,111.05,110.9,13.52]
["bitfinex","SOLUSD",1643992215143,55.38872891,111.05,110.85,521.94966958]
["bitfinex","SOLUSD",1643992215336,5.17276456,111.05,110.86,6.0]
["bitfinex","SOLUSD",1643992215542,2.54276456,111.05,110.86,6.31376804]
["bitfinex","SOLUSD",1643992215738,2.54276456,111.07,110.86,6.31376804]
["bitfinex","SOLUSD",1643992215939,57.84492179,111.07,110.86,46.52808512]
["bitfinex","SOLUSD",1643992216139,52.75872891,111.07,110.86,52.21431708]
["bitfinex","SOLUSD",1643992216345,13.5226,111.05,110.86,52.21431708]
["bitfinex","SOLUSD",1643992216539,2.63,111.04,110.86,52.21431708]
["bitfinex","SOLUSD",1643992216738,54.26968559,111.04,110.86,52.21431708]
["bitfinex","SOLUSD",1643992217139,54.26968559,111.04,110.85,521.94966958]
["bitfinex","SOLUSD",1643992217341,13.5278,111.0,110.85,521.94966958]
["bitfinex","SOLUSD",1643992217542,13.5278,111.0,110.82,23.131]
["bitfinex","SOLUSD",1643992217543,2.63,110.99,110.82,23.131]
["bitfinex","SOLUSD",1643992217740,54.26968559,110.99,110.82,23.131]
["bitfinex","SOLUSD",1643992218141,56.81245015,110.99,110.83,52.23632967]
["bitfinex","SOLUSD",1643992218339,51.63968559,110.98,110.83,52.23632967]
["bitfinex","SOLUSD",1643992218539,2.63,110.97,110.83,52.23632967]
["bitfinex","SOLUSD",1643992218943,13.5386,110.94,110.82,23.131]
["bitfinex","SOLUSD",1643992219141,2.63,110.93,110.74,73.2298]
["bitfinex","SOLUSD",1643992219342,54.6788323,110.93,110.73,4.506]
["bitfinex","SOLUSD",1643992219544,54.6788323,110.93,110.78,417.70917775]
["bitfinex","SOLUSD",1643992219742,52.1788323,110.93,110.78,417.70917775]
["bitfinex","SOLUSD",1643992219941,13.5375,110.92,110.79,49.97370261]
["bitfinex","SOLUSD",1643992220241,52.1788323,110.93,110.79,49.97370261]
["bitfinex","SOLUSD",1643992220242,52.0488323,110.93,110.79,49.97370261]
["bitfinex","SOLUSD",1643992220443,2.63,110.96,110.79,49.97370261]
["bitfinex","SOLUSD",1643992220643,53.62542725,110.97,110.81,47.73242962]
["bitfinex","SOLUSD",1643992220842,53.62542725,110.96,110.81,47.73242962]
["bitfinex","SOLUSD",1643992221044,53.62542725,110.95,110.83,48.34370356]
["bitfinex","SOLUSD",1643992221243,53.62542725,110.95,110.87,47.55591436]
["bitfinex","SOLUSD",1643992221446,13.5247,111.02,110.87,47.55591436]
["bitfinex","SOLUSD",1643992221844,67.15012725,111.02,110.87,47.55591436]
["bitfinex","SOLUSD",1643992222044,53.62542725,111.01,110.87,47.55591436]
["bitfinex","SOLUSD",1643992222246,53.62542725,111.0,110.87,47.80591436]
["bitfinex","SOLUSD",1643992222451,46.46235311,110.99,110.87,47.55591436]
["bitfinex","SOLUSD",1643992222648,46.46235311,110.98,110.87,47.55591436]
["bitfinex","SOLUSD",1643992222846,5.17276456,111.04,110.87,47.55591436]
["bitfinex","SOLUSD",1643992222847,13.5274,111.0,110.87,47.55591436]
["bitfinex","SOLUSD",1643992223046,46.46235311,110.99,110.87,47.80591436]
["bitfinex","SOLUSD",1643992223449,46.46235311,110.98,110.87,47.80591436]
["bitfinex","SOLUSD",1643992223748,46.46235311,111.03,110.87,47.55591436]
["bitfinex","SOLUSD",1643992223949,13.53,110.98,110.87,47.55591436]
["bitfinex","SOLUSD",1643992224151,59.99235311,110.98,110.87,47.55591436]
["bitfinex","SOLUSD",1643992224349,46.46235311,110.97,110.87,47.55591436]
["bitfinex","SOLUSD",1643992224847,47.63736456,111.02,110.87,47.55591436]
["bitfinex","SOLUSD",1643992225047,91.35054023,111.02,110.87,47.55591436]
["bitfinex","SOLUSD",1643992225248,46.25594023,111.01,110.87,47.80591436]
["bitfinex","SOLUSD",1643992225748,46.25594023,111.0,110.87,47.80591436]
["bitfinex","SOLUSD",1643992225948,46.25594023,110.99,110.87,53.55591436]
["bitfinex","SOLUSD",1643992226149,46.25594023,110.98,110.87,67.07961436]
["bitfinex","SOLUSD",1643992226348,34.46182822,110.97,110.87,67.07961436]
["bitfinex","SOLUSD",1643992226550,5.17276456,111.05,110.87,53.55591436]
["bitfinex","SOLUSD",1643992226748,44.16823822,111.04,110.87,53.55591436]
["bitfinex","SOLUSD",1643992226949,34.46182822,111.03,110.87,53.55591436]
["bitfinex","SOLUSD",1643992227154,13.5277,111.0,110.87,53.55591436]
["bitfinex","SOLUSD",1643992227350,47.98952822,111.0,110.84,464.99158747]
["bitfinex","SOLUSD",1643992227552,37.09182822,110.99,110.84,464.99158747]
["bitfinex","SOLUSD",1643992227750,34.46182822,110.98,110.84,464.99158747]
["bitfinex","SOLUSD",1643992227949,2.63,110.97,110.84,464.99158747]
["bitfinex","SOLUSD",1643992228150,2.63,110.97,110.84,470.99158747]
["bitfinex","SOLUSD",1643992228354,13.5324,110.96,110.85,41.99911712]
["bitfinex","SOLUSD",1643992228550,48.37787584,110.96,110.85,41.99911712]
["bitfinex","SOLUSD",1643992228751,34.84547584,110.95,110.85,41.99911712]
["bitfinex","SOLUSD",1643992228953,34.84547584,110.96,110.85,41.99911712]
["bitfinex","SOLUSD",1643992229352,48.37687584,110.96,110.85,41.99911712]
["bitfinex","SOLUSD",1643992229550,34.84547584,110.95,110.85,41.99911712]
["bitfinex","SOLUSD",1643992230352,27.70378105,110.94,110.85,41.99911712]
["bitfinex","SOLUSD",1643992230554,27.68373905,110.93,110.85,41.99911712]
["bitfinex","SOLUSD",1643992230752,34.78019105,110.92,110.85,41.99911712]
["bitfinex","SOLUSD",1643992230954,27.70378105,110.91,110.85,41.99911712]
["bitfinex","SOLUSD",1643992231154,34.78019105,110.91,110.85,41.99911712]
["bitfinex","SOLUSD",1643992231357,7.07641,110.91,110.85,41.99911712]
["bitfinex","SOLUSD",1643992231656,2.54276456,111.03,110.9,304.0]
["bitfinex","SOLUSD",1643992231855,27.70378105,111.02,110.86,168.0]
["bitfinex","SOLUSD",1643992232055,27.70378105,111.01,110.86,174.25]
["bitfinex","SOLUSD",1643992232254,27.70378105,111.0,110.86,172.75]
["bitfinex","SOLUSD",1643992232452,2.54276456,111.05,110.86,172.75]
["bitfinex","SOLUSD",1643992232653,2.54276456,111.04,110.87,45.86725402]
["bitfinex","SOLUSD",1643992232853,5.0967395,111.04,110.87,45.86725402]
["bitfinex","SOLUSD",1643992233054,13.5287,110.98,110.87,45.86725402]
["bitfinex","SOLUSD",1643992233454,13.5287,110.98,110.82,49.5975]
["bitfinex","SOLUSD",1643992233656,13.5287,110.98,110.82,17.14125]
["bitfinex","SOLUSD",1643992233861,13.5287,110.98,110.84,409.24824074]
["bitfinex","SOLUSD",1643992234055,13.5287,110.98,110.84,415.24824074]
["bitfinex","SOLUSD",1643992234457,13.5287,110.98,110.85,46.45067577]
["bitfinex","SOLUSD",1643992234657,13.5287,110.98,110.87,49.43973537]
["bitfinex","SOLUSD",1643992235060,13.5287,110.98,110.87,47.93973537]
["bitfinex","SOLUSD",1643992235660,13.5287,110.98,110.84,409.24824074]
["bitfinex","SOLUSD",1643992235971,13.5287,110.98,110.85,6.63346]
["bitfinex","SOLUSD",1643992236368,15.8587,110.98,110.85,6.63346]
["bitfinex","SOLUSD",1643992236769,15.8587,110.98,110.86,48.02441389]
["bitfinex","SOLUSD",1643992236965,15.8587,110.98,110.87,6.63226]
["bitfinex","SOLUSD",1643992236966,18.40146456,110.98,110.87,6.63226]
["bitfinex","SOLUSD",1643992237169,15.8587,110.98,110.87,6.63226]
["bitfinex","SOLUSD",1643992237367,18.40146456,110.98,110.87,6.63226]
["bitfinex","SOLUSD",1643992237867,5.10713269,110.97,110.87,6.63226]
["bitfinex","SOLUSD",1643992238073,13.5381,110.94,110.87,6.63226]
["bitfinex","SOLUSD",1643992238268,2.33,110.93,110.81,23.3034]
["bitfinex","SOLUSD",1643992238469,2.33,110.93,110.82,6.63525]
["bitfinex","SOLUSD",1643992238697,1.28336337,110.92,110.82,6.63525]
["bitfinex","SOLUSD",1643992238873,1.28336337,110.94,110.82,6.63525]
["bitfinex","SOLUSD",1643992239174,13.5334,110.94,110.83,43.03930951]
["bitfinex","SOLUSD",1643992239371,14.81676337,110.94,110.84,6.63405]
["bitfinex","SOLUSD",1643992239570,1.28336337,110.92,110.84,6.63405]
["bitfinex","SOLUSD",1643992239970,1.28336337,110.94,110.84,6.63405]
["bitfinex","SOLUSD",1643992240171,1.28336337,110.93,110.84,6.63405]
["bitfinex","SOLUSD",1643992240370,13.5359,110.92,110.84,6.63405]
["bitfinex","SOLUSD",1643992240971,1.28336337,110.9,110.84,6.63405]
["bitfinex","SOLUSD",1643992241470,13.5436,110.89,110.84,6.63405]
["bitfinex","SOLUSD",1643992242768,13.5436,110.89,110.72,558.72975151]
["bitfinex","SOLUSD",1643992242969,13.5436,110.89,110.73,25.91071351]
["bitfinex","SOLUSD",1643992243170,17.15696337,110.89,110.73,49.74844]
["bitfinex","SOLUSD",1643992243370,15.8736,110.89,110.73,49.74844]
["bitfinex","SOLUSD",1643992243571,17.15696337,110.89,110.73,49.74844]
["bitfinex","SOLUSD",1643992243771,17.15696337,110.89,110.74,38.81644567]
["bitfinex","SOLUSD",1643992243970,15.8736,110.89,110.74,38.81644567]
["bitfinex","SOLUSD",1643992244171,15.8736,110.89,110.76,43.94857125]
["bitfinex","SOLUSD",1643992244572,15.8736,110.89,110.77,6.63825]
["bitfinex","SOLUSD",1643992244971,17.15696337,110.89,110.78,46.56933072]
["bitfinex","SOLUSD",1643992245773,15.8736,110.89,110.78,46.56933072]
["bitfinex","SOLUSD",1643992246172,2.03683146,110.89,110.78,46.56933072]
["bitfinex","SOLUSD",1643992246771,1.28336337,110.9,110.78,46.56933072]
["bitfinex","SOLUSD",1643992246971,1.28336337,110.92,110.78,46.56933072]
["bitfinex","SOLUSD",1643992247174,1.28336337,110.92,110.78,52.56933072]
["bitfinex","SOLUSD",1643992247372,13.538,110.94,110.78,52.56933072]
["bitfinex","SOLUSD",1643992247373,1.28336337,110.94,110.78,52.56933072]
["bitfinex","SOLUSD",1643992247573,1.28336337,110.95,110.79,19.68516222]
["bitfinex","SOLUSD",1643992247773,1.28336337,110.94,110.8,64.16660566]
["bitfinex","SOLUSD",1643992247973,1.28336337,110.95,110.81,19.68516222]
["bitfinex","SOLUSD",1643992248175,1.28336337,110.95,110.82,69.62803793]
["bitfinex","SOLUSD",1643992248375,2.33,110.95,110.83,19.68516222]
["bitfinex","SOLUSD",1643992248576,2.33,110.95,110.84,18.68894978]
["bitfinex","SOLUSD",1643992248874,2.33,110.95,110.84,49.70382001]
["bitfinex","SOLUSD",1643992249073,2.33,110.95,110.86,45.26445564]
["bitfinex","SOLUSD",1643992249573,2.33,110.95,110.86,63.95340542]
["bitfinex","SOLUSD",1643992249775,2.33,110.95,110.86,45.26445564]
["bitfinex","SOLUSD",1643992250373,2.33,110.95,110.77,434.49999172]
["bitfinex","SOLUSD",1643992250575,2.33,110.95,110.79,23.52452398]
["bitfinex","SOLUSD",1643992250775,1.28336337,110.94,110.77,423.38999172]
["bitfinex","SOLUSD",1643992250979,2.33,110.93,110.77,423.38999172]
["bitfinex","SOLUSD",1643992251377,2.33,110.93,110.78,46.77685847]
["bitfinex","SOLUSD",1643992251778,13.5393,110.92,110.78,46.77685847]
["bitfinex","SOLUSD",1643992251977,2.33,110.91,110.78,46.77685847]
["bitfinex","SOLUSD",1643992252577,1.28336337,110.93,110.78,108.18685847]
["bitfinex","SOLUSD",1643992252778,13.5405,110.91,110.79,17.33403855]
["bitfinex","SOLUSD",1643992252977,1.28336337,110.95,110.8,101.72065535]
["bitfinex","SOLUSD",1643992253178,2.33,110.96,110.8,125.0546939]
["bitfinex","SOLUSD",1643992253378,2.33,110.96,110.82,40.69729221]
["bitfinex","SOLUSD",1643992253577,2.33,110.96,110.82,46.69729221]
["bitfinex","SOLUSD",1643992253778,15.8669,110.96,110.82,40.94729221]
["bitfinex","SOLUSD",1643992253977,15.8669,110.96,110.82,46.69729221]
["bitfinex","SOLUSD",1643992254378,22.94331,110.96,110.83,17.33403855]
["bitfinex","SOLUSD",1643992254578,22.94331,110.96,110.84,41.97360976]
["bitfinex","SOLUSD",1643992254780,22.94331,110.96,110.78,147.30490986]
["bitfinex","SOLUSD",1643992254985,22.94331,110.96,110.78,22.9386]
["bitfinex","SOLUSD",1643992254986,24.22667337,110.96,110.78,22.9386]
["bitfinex","SOLUSD",1643992255180,13.5438,110.9,110.78,22.9386]
["bitfinex","SOLUSD",1643992255386,2.33,110.89,110.78,22.9386]
["bitfinex","SOLUSD",1643992255782,2.33,110.89,110.79,52.76381605]
["bitfinex","SOLUSD",1643992256084,2.33,110.89,110.78,22.9386]
["bitfinex","SOLUSD",1643992256281,2.33,110.89,110.73,43.1078]
["bitfinex","SOLUSD",1643992256481,2.33,110.89,110.74,11.04800797]
["bitfinex","SOLUSD",1643992256682,2.33,110.89,110.73,43.1078]
["bitfinex","SOLUSD",1643992257082,15.8738,110.89,110.74,44.59227882]
["bitfinex","SOLUSD",1643992257485,15.8738,110.89,110.73,43.1078]
["bitfinex","SOLUSD",1643992257486,2.33,110.86,110.73,43.1078]
["bitfinex","SOLUSD",1643992257685,2.33,110.85,110.73,43.1078]
["bitfinex","SOLUSD",1643992258087,13.5562,110.83,110.73,43.1078]
["bitfinex","SOLUSD",1643992258287,2.33,110.82,110.73,43.1078]
["bitfinex","SOLUSD",1643992258888,2.33,110.8,110.73,35.8167]
["bitfinex","SOLUSD",1643992259088,2.33,110.78,110.73,3.3821]
["bitfinex","SOLUSD",1643992259290,13.5648,110.74,110.63,0.08649208]
["bitfinex","SOLUSD",1643992259489,2.33,110.73,110.63,0.08649208]
["bitfinex","SOLUSD",1643992259689,2.33,110.73,110.63,52.80991939]
["bitfinex","SOLUSD",1643992259890,2.33,110.73,110.64,0.2]
["bitfinex","SOLUSD",1643992261304,13.5662,110.72,110.64,0.2]
["bitfinex","SOLUSD",1643992261508,2.33,110.71,110.64,0.2]
["bitfinex","SOLUSD",1643992262612,2.33,110.71,110.63,0.08649208]
["bitfinex","SOLUSD",1643992262613,13.5685,110.7,110.63,0.08649208]
["bitfinex","SOLUSD",1643992262807,2.33,110.69,110.63,0.08649208]
["bitfinex","SOLUSD",1643992263607,4.66,110.69,110.63,0.08649208]
["bitfinex","SOLUSD",1643992264010,13.5753,110.68,110.63,0.00649208]
["bitfinex","SOLUSD",1643992264217,170.33,110.64,110.63,0.00649208]
["bitfinex","SOLUSD",1643992264410,4.66,110.64,110.63,0.00298416]
["bitfinex","SOLUSD",1643992264708,4.66,110.64,110.54,0.306731]
["bitfinex","SOLUSD",1643992264709,4.66,110.64,110.54,0.34596832]
["bitfinex","SOLUSD",1643992264910,15.9109,110.6,110.54,0.34596832]
["bitfinex","SOLUSD",1643992265114,2.33,110.59,110.54,0.34596832]
["bitfinex","SOLUSD",1643992265313,13.6208,110.73,110.54,0.34596832]
["bitfinex","SOLUSD",1643992265511,13.6208,110.73,110.54,0.54596832]
["bitfinex","SOLUSD",1643992265710,16.13025149,110.73,110.55,52.80478807]
["bitfinex","SOLUSD",1643992265913,2.33,110.72,110.56,0.2]
["bitfinex","SOLUSD",1643992266112,2.33,110.72,110.54,0.34596832]
["bitfinex","SOLUSD",1643992266113,2.33,110.59,110.54,0.34596832]
["bitfinex","SOLUSD",1643992266316,2.33,110.58,110.54,0.34596832]
["bitfinex","SOLUSD",1643992266515,9.2009,110.72,110.55,168.0]
["bitfinex","SOLUSD",1643992266715,2.33,110.66,110.56,0.2]
["bitfinex","SOLUSD",1643992266916,81.18786873,110.82,110.57,168.0]
["bitfinex","SOLUSD",1643992267122,13.2617,110.83,110.59,49.94158368]
["bitfinex","SOLUSD",1643992267320,2.54276456,110.87,110.67,0.46]
["bitfinex","SOLUSD",1643992267514,72.0236,110.89,110.64,42.10338983]
["bitfinex","SOLUSD",1643992267718,11.10515054,110.92,110.66,50.3588912]
["bitfinex","SOLUSD",1643992267915,13.6479151,110.92,110.68,38.69602853]
["bitfinex","SOLUSD",1643992268115,13.5425,110.91,110.7,49.86902881]
["bitfinex","SOLUSD",1643992269127,13.5577,110.84,110.7,49.86902881]
["bitfinex","SOLUSD",1643992270527,16.16686456,110.93,110.7,50.11902881]
["bitfinex","SOLUSD",1643992270528,13.5473,110.86,110.7,50.11902881]
["bitfinex","SOLUSD",1643992270828,13.5473,110.86,110.7,105.52902881]
["bitfinex","SOLUSD",1643992271228,0.348803,110.97,110.7,105.52902881]
["bitfinex","SOLUSD",1643992271229,2.89156756,110.97,110.7,111.52902881]
["bitfinex","SOLUSD",1643992271426,16.62536756,110.97,110.72,38.26057802]
["bitfinex","SOLUSD",1643992271625,13.5422,110.91,110.73,13.5428]
["bitfinex","SOLUSD",1643992271826,13.5422,110.91,110.74,46.32478602]
["bitfinex","SOLUSD",1643992272026,13.5422,110.91,110.65,4.51]
["bitfinex","SOLUSD",1643992272225,68.9522,110.91,110.65,0.25]
["bitfinex","SOLUSD",1643992272453,8.89657202,110.9,110.64,4.513]
["bitfinex","SOLUSD",1643992272627,8.89657202,110.9,110.64,6.0]
["bitfinex","SOLUSD",1643992272828,13.5534,110.83,110.64,6.0]
["bitfinex","SOLUSD",1643992273028,13.5534,110.83,110.65,44.37257506]
["bitfinex","SOLUSD",1643992273228,8.89657202,110.82,110.65,50.37257506]
["bitfinex","SOLUSD",1643992273427,8.89657202,110.81,110.65,50.37257506]
["bitfinex","SOLUSD",1643992273628,8.89657202,110.8,110.65,50.37257506]
["bitfinex","SOLUSD",1643992273827,8.89657202,110.79,110.65,50.37257506]
["bitfinex","SOLUSD",1643992274128,8.89657202,110.78,110.65,50.37257506]
["bitfinex","SOLUSD",1643992274328,8.89657202,110.77,110.66,13.5516]
["bitfinex","SOLUSD",1643992274528,8.89657202,110.77,110.67,47.39200375]
["bitfinex","SOLUSD",1643992274529,9.50605621,110.77,110.67,47.39200375]
["bitfinex","SOLUSD",1643992274730,9.50605621,110.77,110.67,53.39200375]
["bitfinex","SOLUSD",1643992275129,55.41,110.93,110.67,53.39200375]
["bitfinex","SOLUSD",1643992275331,9.50605621,110.92,110.67,53.39200375]
["bitfinex","SOLUSD",1643992275529,64.91605621,110.92,110.67,53.39200375]
["bitfinex","SOLUSD",1643992275729,13.5498,110.84,110.67,53.39200375]
["bitfinex","SOLUSD",1643992275929,9.50605621,110.83,110.67,53.39200375]
["bitfinex","SOLUSD",1643992276129,9.50605621,110.82,110.67,53.39200375]
["bitfinex","SOLUSD",1643992276330,9.50605621,110.81,110.67,108.80200375]
["bitfinex","SOLUSD",1643992276531,9.67526014,110.91,110.69,52.23355646]
["bitfinex","SOLUSD",1643992276731,13.545,110.88,110.69,127.19065646]
["bitfinex","SOLUSD",1643992276931,12.45423254,110.92,110.69,131.70365646]
["bitfinex","SOLUSD",1643992276932,9.36937566,110.87,110.69,131.70365646]
["bitfinex","SOLUSD",1643992277131,9.67526014,110.86,110.69,131.70365646]
["bitfinex","SOLUSD",1643992277433,9.67526014,110.96,110.69,76.29365646]
["bitfinex","SOLUSD",1643992277631,9.67526014,110.96,110.69,65.78065646]
["bitfinex","SOLUSD",1643992278032,13.5421,110.91,110.69,65.78065646]
["bitfinex","SOLUSD",1643992278235,9.67526014,110.9,110.69,65.78065646]
["bitfinex","SOLUSD",1643992278732,8.06858586,110.89,110.69,52.23355646]
["bitfinex","SOLUSD",1643992278932,8.06858586,110.88,110.69,52.23355646]
["bitfinex","SOLUSD",1643992279133,8.06858586,110.87,110.69,58.23355646]
["bitfinex","SOLUSD",1643992279333,8.06858586,110.86,110.69,58.23355646]
["bitfinex","SOLUSD",1643992279534,8.06858586,110.85,110.69,58.23355646]
["bitfinex","SOLUSD",1643992279961,8.06858586,110.84,110.69,52.23355646]
["bitfinex","SOLUSD",1643992280137,8.06858586,110.83,110.69,52.23355646]
["bitfinex","SOLUSD",1643992280339,8.06858586,110.82,110.69,52.23355646]
["bitfinex","SOLUSD",1643992280538,7.97849215,110.81,110.69,52.23355646]
["bitfinex","SOLUSD",1643992280737,7.97849215,110.8,110.69,52.23355646]
["bitfinex","SOLUSD",1643992281034,7.97849215,110.88,110.69,52.23355646]
["bitfinex","SOLUSD",1643992281235,14.2231,110.82,110.69,52.23355646]
["bitfinex","SOLUSD",1643992281435,14.2231,110.82,110.64,0.2]
["bitfinex","SOLUSD",1643992281436,0.67,110.8,110.64,0.2]
["bitfinex","SOLUSD",1643992281636,9.31849215,110.79,110.63,0.34596832]
["bitfinex","SOLUSD",1643992281836,8.64849215,110.78,110.63,0.34596832]
["bitfinex","SOLUSD",1643992282034,9.31849215,110.78,110.63,0.34596832]
["bitfinex","SOLUSD",1643992282234,7.97849215,110.77,110.63,0.34596832]
["bitfinex","SOLUSD",1643992282435,0.67,110.76,110.63,0.34596832]
["bitfinex","SOLUSD",1643992282634,8.65617854,110.76,110.63,0.34596832]
["bitfinex","SOLUSD",1643992282835,22.22027854,110.76,110.63,0.34596832]
["bitfinex","SOLUSD",1643992283037,7.98617854,110.75,110.63,0.34596832]
["bitfinex","SOLUSD",1643992283235,7.98617854,110.75,110.63,53.21033066]
["bitfinex","SOLUSD",1643992283236,0.67,110.74,110.63,53.21033066]
["bitfinex","SOLUSD",1643992283438,8.65617854,110.74,110.64,0.2]
["bitfinex","SOLUSD",1643992283836,13.5681,110.71,110.63,0.34596832]
["bitfinex","SOLUSD",1643992284037,8.65617854,110.7,110.63,0.34596832]
["bitfinex","SOLUSD",1643992285037,22.22267854,110.7,110.63,0.34596832]
["bitfinex","SOLUSD",1643992285237,6.55232625,110.69,110.63,0.34596832]
["bitfinex","SOLUSD",1643992285438,0.67,110.68,110.63,0.54596832]
["bitfinex","SOLUSD",1643992285640,7.22232625,110.68,110.63,0.34596832]
["bitfinex","SOLUSD",1643992285839,6.55232625,110.67,110.63,0.34596832]
["bitfinex","SOLUSD",1643992286139,13.5714,110.66,110.63,0.34596832]
["bitfinex","SOLUSD",1643992286340,0.67,110.65,110.63,0.34596832]
["bitfinex","SOLUSD",1643992287639,0.67,110.68,110.63,0.34596832]
["bitfinex","SOLUSD",1643992287839,0.67,110.67,110.63,0.34596832]
["bitfinex","SOLUSD",1643992288039,15.80596456,110.8,110.63,0.34596832]
["bitfinex","SOLUSD",1643992288242,45.2228,110.73,110.63,0.34596832]
["bitfinex","SOLUSD",1643992288439,0.67,110.72,110.63,0.34596832]
["bitfinex","SOLUSD",1643992288642,0.67,110.71,110.63,0.34596832]
["bitfinex","SOLUSD",1643992288839,0.67,110.7,110.63,0.34596832]
["bitfinex","SOLUSD",1643992289243,14.2418,110.7,110.63,0.34596832]
["bitfinex","SOLUSD",1643992290239,14.2418,110.7,110.63,1.34596832]
["bitfinex","SOLUSD",1643992290843,0.67,110.7,110.63,1.34596832]
["bitfinex","SOLUSD",1643992291043,13.5637,110.73,110.63,1.34596832]
["bitfinex","SOLUSD",1643992291241,13.5637,110.73,110.64,37.9011937]
["bitfinex","SOLUSD",1643992291441,13.5637,110.73,110.64,0.2]
["bitfinex","SOLUSD",1643992291643,14.2337,110.73,110.63,1.34596832]
["bitfinex","SOLUSD",1643992292443,0.67,110.73,110.64,47.42174794]
["bitfinex","SOLUSD",1643992292744,0.67,110.73,110.64,47.62174794]
["bitfinex","SOLUSD",1643992292942,45.2097,110.76,110.64,47.62174794]
["bitfinex","SOLUSD",1643992293142,0.67,110.77,110.64,0.2]
["bitfinex","SOLUSD",1643992293346,13.2632,110.8,110.63,1.34596832]
["bitfinex","SOLUSD",1643992293347,0.67,110.76,110.63,1.34596832]
["bitfinex","SOLUSD",1643992294146,0.67,110.76,110.64,43.08591084]
["bitfinex","SOLUSD",1643992294344,0.67,110.76,110.64,0.2]
["bitfinex","SOLUSD",1643992294543,14.2289,110.76,110.63,1.34596832]
["bitfinex","SOLUSD",1643992298947,14.2289,110.76,110.63,50.06208566]
["bitfinex","SOLUSD",1643992299148,0.67,110.76,110.64,0.2]
["bitfinex","SOLUSD",1643992299947,13.9734,110.76,110.63,0.53877391]
["bitfinex","SOLUSD",1643992300350,27.532,110.76,110.63,0.53877391]
["bitfinex","SOLUSD",1643992300852,13.3034,110.76,110.64,37.75322269]
["bitfinex","SOLUSD",1643992301149,13.3034,110.76,110.63,0.53877391]
["bitfinex","SOLUSD",1643992301349,13.3034,110.76,110.63,14.09457391]
["bitfinex","SOLUSD",1643992301552,16.18416456,110.83,110.63,14.09457391]
["bitfinex","SOLUSD",1643992301749,0.67,110.82,110.63,20.09457391]
["bitfinex","SOLUSD",1643992301948,0.67,110.82,110.64,55.41]
["bitfinex","SOLUSD",1643992302148,0.67,110.82,110.64,43.67554433]
["bitfinex","SOLUSD",1643992302348,0.67,110.82,110.69,13.5484]
["bitfinex","SOLUSD",1643992302548,0.67,110.82,110.7,45.57199505]
["bitfinex","SOLUSD",1643992303050,0.67,110.82,110.64,10.514]
["bitfinex","SOLUSD",1643992303250,0.67,110.82,110.64,6.0]
["bitfinex","SOLUSD",1643992303650,14.2191,110.82,110.63,14.09457391]
["bitfinex","SOLUSD",1643992304049,14.2191,110.82,110.64,39.86606863]
["bitfinex","SOLUSD",1643992304450,14.2191,110.82,110.64,45.86606863]
["bitfinex","SOLUSD",1643992305050,14.2191,110.82,110.64,101.27606863]
["bitfinex","SOLUSD",1643992305253,14.2191,110.82,110.64,45.86606863]
["bitfinex","SOLUSD",1643992309256,14.2191,110.82,110.64,39.86606863]
["bitfinex","SOLUSD",1643992309557,14.2191,110.82,110.63,0.53877391]
["bitfinex","SOLUSD",1643992309558,72.47727954,110.82,110.63,0.53877391]
["bitfinex","SOLUSD",1643992309759,2.56517714,110.81,110.63,0.53877391]
["bitfinex","SOLUSD",1643992309981,13.566,110.76,110.63,0.33877391]
["bitfinex","SOLUSD",1643992310182,0.67,110.75,110.63,0.33877391]
["bitfinex","SOLUSD",1643992311785,13.5641,110.72,110.63,0.33877391]
["bitfinex","SOLUSD",1643992312186,0.67,110.71,110.63,0.33877391]
["bitfinex","SOLUSD",1643992312987,13.5655,110.69,110.63,0.33877391]
["bitfinex","SOLUSD",1643992313184,0.67,110.68,110.63,0.33877391]
["bitfinex","SOLUSD",1643992315086,13.5687,110.67,110.63,0.33877391]
["bitfinex","SOLUSD",1643992316787,45.8951,110.69,110.63,0.33877391]
["bitfinex","SOLUSD",1643992316788,13.5644,110.69,110.63,0.33877391]
["bitfinex","SOLUSD",1643992317992,14.2344,110.69,110.63,0.33877391]
["bitfinex","SOLUSD",1643992321195,13.5615,110.71,110.63,0.33877391]
["bitfinex","SOLUSD",1643992321398,0.67,110.76,110.63,0.33877391]
["bitfinex","SOLUSD",1643992321600,16.30796456,110.82,110.63,0.33877391]
["bitfinex","SOLUSD",1643992321804,7.07641,110.82,110.65,0.30564325]
["bitfinex","SOLUSD",1643992321997,7.07641,110.82,110.65,46.38482038]
["bitfinex","SOLUSD",1643992322297,7.07641,110.82,110.68,0.30787944]
["bitfinex","SOLUSD",1643992322598,13.5482,110.83,110.7,46.20679085]
["bitfinex","SOLUSD",1643992322795,13.5482,110.83,110.7,46.45679085]
["bitfinex","SOLUSD",1643992322996,0.1,110.87,110.7,52.45679085]
["bitfinex","SOLUSD",1643992323195,0.77,110.88,110.7,107.86679085]
["bitfinex","SOLUSD",1643992323400,0.77,110.88,110.7,117.80379085]
["bitfinex","SOLUSD",1643992323599,0.77,110.88,110.7,62.39379085]
["bitfinex","SOLUSD",1643992323600,13.5445,110.85,110.7,62.39379085]
["bitfinex","SOLUSD",1643992323797,13.5445,110.85,110.7,52.45679085]
["bitfinex","SOLUSD",1643992324200,13.5445,110.85,110.7,46.45679085]
["bitfinex","SOLUSD",1643992324400,13.5445,110.85,110.7,52.45679085]
["bitfinex","SOLUSD",1643992324597,13.5445,110.85,110.7,66.00409085]
["bitfinex","SOLUSD",1643992325299,13.5445,110.85,110.7,59.75409085]
["bitfinex","SOLUSD",1643992325498,14.2145,110.85,110.7,52.20679085]
["bitfinex","SOLUSD",1643992327600,14.2145,110.85,110.7,52.45679085]
["bitfinex","SOLUSD",1643992328002,13.5445,110.85,110.71,2.51015936]
["bitfinex","SOLUSD",1643992328202,13.5445,110.85,110.72,40.22752343]
["bitfinex","SOLUSD",1643992328601,13.5445,110.85,110.72,46.47752343]
["bitfinex","SOLUSD",1643992329406,13.5445,110.85,110.72,46.22752343]
["bitfinex","SOLUSD",1643992329603,13.5445,110.85,110.72,40.22752343]
["bitfinex","SOLUSD",1643992331807,14.2145,110.85,110.72,40.22752343]
["bitfinex","SOLUSD",1643992332004,14.2145,110.85,110.66,22.9635]
["bitfinex","SOLUSD",1643992332005,14.2145,110.85,110.66,36.5158]
["bitfinex","SOLUSD",1643992332206,14.2145,110.85,110.66,29.60835]
["bitfinex","SOLUSD",1643992332405,14.2145,110.85,110.66,35.60835]
["bitfinex","SOLUSD",1643992332904,14.2145,110.85,110.67,41.73628086]
["bitfinex","SOLUSD",1643992333105,14.2145,110.85,110.67,61.28748086]
["bitfinex","SOLUSD",1643992333305,14.2145,110.85,110.67,63.79764022]
["bitfinex","SOLUSD",1643992333605,13.5445,110.85,110.72,0.32104703]
["bitfinex","SOLUSD",1643992334005,13.5445,110.85,110.69,49.08382707]
["bitfinex","SOLUSD",1643992334204,13.5445,110.85,110.71,52.92202826]
["bitfinex","SOLUSD",1643992334407,0.1,110.88,110.71,13.5462]
["bitfinex","SOLUSD",1643992334608,0.1,110.88,110.66,6.64485]
["bitfinex","SOLUSD",1643992334805,45.1821,110.81,110.63,4.85177391]
["bitfinex","SOLUSD",1643992335005,0.67,110.8,110.63,4.85177391]
["bitfinex","SOLUSD",1643992335208,0.67,110.8,110.63,11.49842391]
["bitfinex","SOLUSD",1643992335409,0.67,110.8,110.64,52.03149973]
["bitfinex","SOLUSD",1643992336006,13.5547,110.79,110.64,52.03149973]
["bitfinex","SOLUSD",1643992336208,55.41,110.84,110.64,52.03149973]
["bitfinex","SOLUSD",1643992336209,0.67,110.78,110.64,52.03149973]
["bitfinex","SOLUSD",1643992336409,45.2233,110.75,110.64,52.03149973]
["bitfinex","SOLUSD",1643992336606,0.67,110.74,110.64,52.03149973]
["bitfinex","SOLUSD",1643992337012,14.237,110.74,110.64,52.03149973]
["bitfinex","SOLUSD",1643992337207,13.567,110.74,110.64,52.03149973]
["bitfinex","SOLUSD",1643992337407,45.8681,110.78,110.64,52.03149973]
["bitfinex","SOLUSD",1643992338107,13.5585,110.76,110.64,52.03149973]
["bitfinex","SOLUSD",1643992338311,14.2285,110.76,110.64,52.03149973]
["bitfinex","SOLUSD",1643992340507,13.5554,110.78,110.64,52.03149973]
["bitfinex","SOLUSD",1643992340710,0.67,110.83,110.64,54.54165909]
["bitfinex","SOLUSD",1643992340910,0.67,110.82,110.64,52.03149973]
["bitfinex","SOLUSD",1643992341108,0.67,110.81,110.64,52.03149973]
["bitfinex","SOLUSD",1643992341314,0.67,110.8,110.64,52.03149973]
["bitfinex","SOLUSD",1643992341510,0.67,110.8,110.64,71.83629973]
["bitfinex","SOLUSD",1643992341711,13.4918,110.86,110.64,129.75645909]
["bitfinex","SOLUSD",1643992341712,13.5504,110.82,110.64,129.75645909]
["bitfinex","SOLUSD",1643992341911,13.5504,110.82,110.66,48.45698107]
["bitfinex","SOLUSD",1643992342115,13.5504,110.82,110.68,47.46298369]
["bitfinex","SOLUSD",1643992342311,0.67,110.85,110.68,47.46298369]
["bitfinex","SOLUSD",1643992342312,0.67,110.85,110.7,49.2491025]
["bitfinex","SOLUSD",1643992342511,0.67,110.85,110.72,46.42267311]
["bitfinex","SOLUSD",1643992342711,14.2177,110.85,110.72,46.42267311]
["bitfinex","SOLUSD",1643992343110,14.2177,110.85,110.7,6.64244]
["bitfinex","SOLUSD",1643992344410,14.2177,110.85,110.7,45.49754685]
["bitfinex","SOLUSD",1643992345011,14.2177,110.85,110.7,6.64244]
["bitfinex","SOLUSD",1643992345712,14.2177,110.85,110.67,24.8133]
["bitfinex","SOLUSD",1643992345912,14.2177,110.85,110.68,42.30693231]
["bitfinex","SOLUSD",1643992346113,11.10515054,110.84,110.68,42.30693231]
["bitfinex","SOLUSD",1643992346313,13.5533,110.8,110.68,42.30693231]
["bitfinex","SOLUSD",1643992346714,13.5533,110.8,110.68,48.30693231]
["bitfinex","SOLUSD",1643992347116,14.2233,110.8,110.68,42.30693231]
["bitfinex","SOLUSD",1643992347314,14.2233,110.8,110.68,42.55693231]
["bitfinex","SOLUSD",1643992347515,0.67,110.85,110.68,48.55693231]
["bitfinex","SOLUSD",1643992347718,0.67,110.85,110.68,53.07093231]
["bitfinex","SOLUSD",1643992348115,0.67,110.85,110.68,48.55693231]
["bitfinex","SOLUSD",1643992348315,0.67,110.85,110.68,54.95057231]
["bitfinex","SOLUSD",1643992348522,0.67,110.85,110.68,55.20057231]
["bitfinex","SOLUSD",1643992348919,13.5479,110.84,110.68,55.20057231]
["bitfinex","SOLUSD",1643992349119,13.5479,110.84,110.68,48.55693231]
["bitfinex","SOLUSD",1643992349316,13.5479,110.84,110.68,55.20057231]
["bitfinex","SOLUSD",1643992349620,13.5479,110.84,110.68,54.95057231]
["bitfinex","SOLUSD",1643992349820,13.5479,110.84,110.68,55.20057231]
["bitfinex","SOLUSD",1643992350018,13.5479,110.84,110.69,13.5487]
["bitfinex","SOLUSD",1643992350221,0.1,110.87,110.7,276.8112001]
["bitfinex","SOLUSD",1643992350418,2.54276456,110.93,110.72,0.32267066]
["bitfinex","SOLUSD",1643992350824,0.1,110.93,110.75,0.46]
["bitfinex","SOLUSD",1643992351018,0.1,110.93,110.75,55.41]
["bitfinex","SOLUSD",1643992351247,0.1,110.93,110.76,45.67884707]
["bitfinex","SOLUSD",1643992351643,0.1,110.93,110.76,51.92884707]
["bitfinex","SOLUSD",1643992351844,13.6379,110.93,110.77,13.5379]
["bitfinex","SOLUSD",1643992352044,0.1,110.92,110.78,49.85538585]
["bitfinex","SOLUSD",1643992352246,0.1,110.92,110.78,105.51538585]
["bitfinex","SOLUSD",1643992352444,13.307,110.96,110.78,111.51538585]
["bitfinex","SOLUSD",1643992352642,0.1,110.95,110.78,111.51538585]
["bitfinex","SOLUSD",1643992352842,0.1,110.95,110.78,56.10538585]
["bitfinex","SOLUSD",1643992353044,0.67,110.94,110.78,55.85538585]
["bitfinex","SOLUSD",1643992353247,0.67,110.93,110.78,55.85538585]
["bitfinex","SOLUSD",1643992353443,0.67,110.92,110.78,55.85538585]
["bitfinex","SOLUSD",1643992353643,0.67,110.91,110.78,55.85538585]
["bitfinex","SOLUSD",1643992353846,0.1,110.96,110.78,55.85538585]
["bitfinex","SOLUSD",1643992353847,0.67,110.9,110.78,55.85538585]
["bitfinex","SOLUSD",1643992354044,14.2108,110.9,110.78,55.85538585]
["bitfinex","SOLUSD",1643992354244,0.1,110.89,110.78,55.85538585]
["bitfinex","SOLUSD",1643992354846,0.67,110.9,110.78,55.85538585]
["bitfinex","SOLUSD",1643992355044,2.64276456,110.96,110.78,69.39278585]
["bitfinex","SOLUSD",1643992355247,0.348803,110.97,110.78,55.85538585]
["bitfinex","SOLUSD",1643992355445,0.348803,110.97,110.78,56.10538585]
["bitfinex","SOLUSD",1643992355644,0.67,110.96,110.78,56.10538585]
["bitfinex","SOLUSD",1643992355845,0.67,110.96,110.78,55.85538585]
["bitfinex","SOLUSD",1643992356046,13.5375,110.93,110.78,56.10538585]
["bitfinex","SOLUSD",1643992356246,0.1,110.92,110.78,56.10538585]
["bitfinex","SOLUSD",1643992356645,0.1,110.93,110.78,56.10538585]
["bitfinex","SOLUSD",1643992356846,0.67,110.92,110.78,56.10538585]
["bitfinex","SOLUSD",1643992357351,14.2086,110.92,110.78,56.10538585]
["bitfinex","SOLUSD",1643992357548,0.1,110.91,110.78,56.10538585]
["bitfinex","SOLUSD",1643992358149,0.77,110.91,110.78,55.85538585]
["bitfinex","SOLUSD",1643992358348,0.67,110.91,110.78,55.85538585]
["bitfinex","SOLUSD",1643992358851,14.2096,110.91,110.78,55.85538585]
["bitfinex","SOLUSD",1643992359048,14.2096,110.91,110.78,56.10538585]
["bitfinex","SOLUSD",1643992359049,0.1,110.9,110.78,56.10538585]
["bitfinex","SOLUSD",1643992359650,0.77,110.9,110.78,55.85538585]
["bitfinex","SOLUSD",1643992359852,14.2109,110.9,110.78,55.85538585]
["bitfinex","SOLUSD",1643992360053,0.1,110.89,110.78,49.85538585]
["bitfinex","SOLUSD",1643992360353,0.1,110.89,110.78,63.39258585]
["bitfinex","SOLUSD",1643992360554,0.67,110.93,110.78,65.90274521]
["bitfinex","SOLUSD",1643992360753,0.77,110.96,110.79,0.30919439]
["bitfinex","SOLUSD",1643992360954,7.07641,110.93,110.8,45.1067]
["bitfinex","SOLUSD",1643992361153,7.07641,110.93,110.81,39.51454755]
["bitfinex","SOLUSD",1643992361356,7.07641,110.93,110.84,43.87315227]
["bitfinex","SOLUSD",1643992361857,7.07641,110.93,110.84,44.12315227]
["bitfinex","SOLUSD",1643992362055,7.07641,110.93,110.84,6.0]
["bitfinex","SOLUSD",1643992362655,7.07641,110.93,110.78,80.7514]
["bitfinex","SOLUSD",1643992362855,7.66641,110.93,110.78,80.7514]
["bitfinex","SOLUSD",1643992363056,7.66641,110.93,110.79,51.24772315]
["bitfinex","SOLUSD",1643992363255,7.66641,110.93,110.79,64.78452315]
["bitfinex","SOLUSD",1643992363558,7.66641,110.93,110.79,70.78452315]
["bitfinex","SOLUSD",1643992364156,7.66641,110.93,110.79,51.24772315]
["bitfinex","SOLUSD",1643992364356,21.79331,110.93,110.77,24.104]
["bitfinex","SOLUSD",1643992364556,0.69,110.92,110.73,13.5434]
["bitfinex","SOLUSD",1643992364757,0.59,110.91,110.73,13.5434]
["bitfinex","SOLUSD",1643992365356,0.348803,110.97,110.74,50.32522108]
["bitfinex","SOLUSD",1643992365559,13.5417,110.89,110.76,38.65224883]
["bitfinex","SOLUSD",1643992365856,0.1,110.88,110.76,38.65224883]
["bitfinex","SOLUSD",1643992366260,0.59,110.89,110.76,38.65224883]
["bitfinex","SOLUSD",1643992366659,0.59,110.89,110.76,52.19244883]
["bitfinex","SOLUSD",1643992366958,0.1,110.89,110.76,52.19244883]
["bitfinex","SOLUSD",1643992367160,0.1,110.94,110.76,52.19244883]
["bitfinex","SOLUSD",1643992367358,7.66641,110.93,110.76,71.66844883]
["bitfinex","SOLUSD",1643992367560,7.66641,110.93,110.78,44.64290338]
["bitfinex","SOLUSD",1643992367758,7.66641,110.93,110.81,42.72236373]
["bitfinex","SOLUSD",1643992367959,0.59,110.93,110.81,42.72236373]
["bitfinex","SOLUSD",1643992368158,0.59,110.93,110.81,48.72236343]
["bitfinex","SOLUSD",1643992368958,0.59,110.93,110.81,42.72236343]
["bitfinex","SOLUSD",1643992369160,0.69,110.93,110.76,13.5398]
["bitfinex","SOLUSD",1643992369361,0.59,110.93,110.76,19.5398]
["bitfinex","SOLUSD",1643992370167,13.537,110.93,110.78,13.5384]
["bitfinex","SOLUSD",1643992370360,13.537,110.93,110.8,168.0]
["bitfinex","SOLUSD",1643992370361,11.137,110.93,110.8,168.0]
["bitfinex","SOLUSD",1643992370660,0.59,110.94,110.81,50.8694232]
["bitfinex","SOLUSD",1643992370860,0.59,110.94,110.81,51.1194232]
["bitfinex","SOLUSD",1643992371061,0.59,110.94,110.81,57.1194232]
["bitfinex","SOLUSD",1643992371461,0.59,110.94,110.81,70.6539232]
["bitfinex","SOLUSD",1643992372562,0.59,110.94,110.81,70.4039232]
["bitfinex","SOLUSD",1643992372964,55.41,110.92,110.75,4.509]
["bitfinex","SOLUSD",1643992373162,0.59,110.86,110.7,2.3776726]
["bitfinex","SOLUSD",1643992373366,1.18,110.85,110.7,2.3776726]
["bitfinex","SOLUSD",1643992373566,0.59,110.83,110.74,13.5429]
["bitfinex","SOLUSD",1643992373762,0.59,110.82,110.74,13.5429]
["bitfinex","SOLUSD",1643992373963,0.59,110.82,110.75,37.98889787]
["bitfinex","SOLUSD",1643992374164,1.18,110.82,110.75,37.98889787]
["bitfinex","SOLUSD",1643992374367,0.59,110.88,110.77,37.66916867]
["bitfinex","SOLUSD",1643992374566,14.002703,110.97,110.77,57.20876867]
["bitfinex","SOLUSD",1643992374567,0.59,110.87,110.77,57.20876867]
["bitfinex","SOLUSD",1643992376265,0.59,110.87,110.77,51.20876867]
["bitfinex","SOLUSD",1643992376466,14.1304,110.87,110.77,37.66916867]
["bitfinex","SOLUSD",1643992376667,0.59,110.86,110.77,37.66916867]
["bitfinex","SOLUSD",1643992376865,0.59,110.85,110.77,37.66916867]
["bitfinex","SOLUSD",1643992377066,0.59,110.84,110.77,37.66916867]
["bitfinex","SOLUSD",1643992379971,14.1341,110.84,110.77,37.66916867]
["bitfinex","SOLUSD",1643992380272,0.59,110.83,110.71,46.3731]
["bitfinex","SOLUSD",1643992380470,0.59,110.82,110.71,46.3731]
["bitfinex","SOLUSD",1643992381070,0.59,110.82,110.72,41.90169663]
["bitfinex","SOLUSD",1643992381474,13.5452,110.83,110.72,41.90169663]
["bitfinex","SOLUSD",1643992381671,1.68,110.82,110.72,41.90169663]
["bitfinex","SOLUSD",1643992382070,1.68,110.82,110.72,55.44769663]
["bitfinex","SOLUSD",1643992383274,15.2262,110.82,110.72,55.44769663]
["bitfinex","SOLUSD",1643992383873,1.68,110.82,110.72,55.44769663]
["bitfinex","SOLUSD",1643992385074,1.68,110.82,110.72,55.69769663]
["bitfinex","SOLUSD",1643992385275,1.68,110.82,110.72,55.44769663]
["bitfinex","SOLUSD",1643992385478,1.68,110.82,110.72,55.69769663]
["bitfinex","SOLUSD",1643992385875,40.8303,110.86,110.73,168.0]
["bitfinex","SOLUSD",1643992386078,1.68,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992386275,1.68,110.85,110.74,59.78678456]
["bitfinex","SOLUSD",1643992386678,1.68,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992386878,3.36,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992387376,4.64274168,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992388078,18.18524168,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992389478,16.50524168,110.85,110.74,46.24348456]
["bitfinex","SOLUSD",1643992389679,13.5466,110.82,110.74,46.24348456]
["bitfinex","SOLUSD",1643992389880,1.68,110.81,110.74,46.24348456]
["bitfinex","SOLUSD",1643992390784,13.5452,110.84,110.76,168.0]
["bitfinex","SOLUSD",1643992390981,0.00274168,110.89,110.77,41.92193905]
["bitfinex","SOLUSD",1643992391181,0.00274168,110.89,110.77,47.92193905]
["bitfinex","SOLUSD",1643992391384,2.54276456,110.95,110.77,78.7522731]
["bitfinex","SOLUSD",1643992391583,45.1186,110.93,110.79,46.19551669]
["bitfinex","SOLUSD",1643992391984,13.535,110.91,110.79,52.44551669]
["bitfinex","SOLUSD",1643992392186,1.49,110.9,110.79,52.44551669]
["bitfinex","SOLUSD",1643992392507,1.49,110.9,110.79,97.55791669]
["bitfinex","SOLUSD",1643992393105,15.026,110.9,110.79,52.19551669]
["bitfinex","SOLUSD",1643992393309,15.026,110.9,110.81,46.36963442]
["bitfinex","SOLUSD",1643992394606,15.026,110.9,110.81,52.36963442]
["bitfinex","SOLUSD",1643992396006,15.026,110.9,110.81,46.36963442]
["bitfinex","SOLUSD",1643992398298,15.026,110.9,110.77,19.54]
["bitfinex","SOLUSD",1643992398496,15.026,110.9,110.76,155.578]
["bitfinex","SOLUSD",1643992398695,15.026,110.9,110.76,149.578]
["bitfinex","SOLUSD",1643992398696,16.516,110.9,110.76,149.578]
["bitfinex","SOLUSD",1643992399296,16.516,110.9,110.77,44.43655944]
["bitfinex","SOLUSD",1643992399496,13.544,110.86,110.77,44.43655944]
["bitfinex","SOLUSD",1643992399697,1.49,110.85,110.77,44.43655944]
["bitfinex","SOLUSD",1643992399897,1.49,110.84,110.77,44.43655944]
["bitfinex","SOLUSD",1643992400097,1.49,110.84,110.76,24.5332]
["bitfinex","SOLUSD",1643992400699,15.0341,110.84,110.72,73.333]
["bitfinex","SOLUSD",1643992400901,15.0341,110.84,110.72,79.333]
["bitfinex","SOLUSD",1643992401100,15.0341,110.84,110.72,50.57522803]
["bitfinex","SOLUSD",1643992401300,13.5441,110.84,110.72,44.57522803]
["bitfinex","SOLUSD",1643992401500,0.7,110.82,110.72,44.57522803]
["bitfinex","SOLUSD",1643992401700,0.7,110.81,110.69,23.6749]
["bitfinex","SOLUSD",1643992401911,13.5527,110.79,110.69,23.6749]
["bitfinex","SOLUSD",1643992402108,13.5527,110.79,110.68,49.0295]
["bitfinex","SOLUSD",1643992402109,0.7,110.78,110.64,73.8005]
["bitfinex","SOLUSD",1643992402403,0.7,110.77,110.64,73.8005]
["bitfinex","SOLUSD",1643992402615,0.7,110.76,110.64,73.8005]
["bitfinex","SOLUSD",1643992402802,0.7,110.76,110.65,52.13470439]
["bitfinex","SOLUSD",1643992403504,13.5593,110.74,110.65,52.13470439]
["bitfinex","SOLUSD",1643992403706,0.7,110.73,110.65,52.13470439]
["bitfinex","SOLUSD",1643992403904,0.7,110.72,110.65,52.13470439]
["bitfinex","SOLUSD",1643992404203,0.7,110.71,110.65,52.13470439]
["bitfinex","SOLUSD",1643992405009,0.7,110.71,110.63,0.33877391]
["bitfinex","SOLUSD",1643992405211,0.7,110.71,110.57,83.60767391]
["bitfinex","SOLUSD",1643992405406,0.7,110.7,110.57,77.60767391]
["bitfinex","SOLUSD",1643992405606,0.7,110.69,110.57,77.60767391]
["bitfinex","SOLUSD",1643992405807,13.5704,110.67,110.57,77.60767391]
["bitfinex","SOLUSD",1643992406026,0.7,110.66,110.58,41.99817539]
["bitfinex","SOLUSD",1643992407007,14.2661,110.66,110.58,41.99817539]
["bitfinex","SOLUSD",1643992407405,14.2661,110.66,110.54,4.517]
["bitfinex","SOLUSD",1643992407607,14.2661,110.66,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408108,14.9661,110.66,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408307,14.2661,110.66,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408510,0.7,110.62,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408706,0.3210247,110.74,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408707,13.5794,110.59,110.52,0.10896922]
["bitfinex","SOLUSD",1643992408909,1.4,110.58,110.52,0.10896922]
["bitfinex","SOLUSD",1643992409108,0.7,110.57,110.52,0.10896922]
["bitfinex","SOLUSD",1643992409306,0.7,110.57,110.44,79.4988]
["bitfinex","SOLUSD",1643992409307,1.4,110.56,110.44,0.51304704]
["bitfinex","SOLUSD",1643992409707,13.5867,110.53,110.44,0.51304704]
["bitfinex","SOLUSD",1643992409909,0.7,110.52,110.44,0.51304704]
["bitfinex","SOLUSD",1643992410110,1.4,110.52,110.44,0.43592392]
["bitfinex","SOLUSD",1643992410308,0.7,110.52,110.44,0.43592392]
["bitfinex","SOLUSD",1643992410709,13.5953,110.48,110.35,76.7844]
["bitfinex","SOLUSD",1643992411111,1.4,110.47,110.35,76.7844]
["bitfinex","SOLUSD",1643992411317,0.7,110.46,110.35,76.7844]
["bitfinex","SOLUSD",1643992411510,0.7,110.45,110.35,76.7844]
["bitfinex","SOLUSD",1643992411711,0.7,110.45,110.36,43.51735734]
["bitfinex","SOLUSD",1643992412012,13.5989,110.44,110.36,43.51735734]
["bitfinex","SOLUSD",1643992412210,0.7,110.43,110.36,43.51735734]
["bitfinex","SOLUSD",1643992413011,0.7,110.43,110.42,0.00466434]
["bitfinex","SOLUSD",1643992413012,46.028,110.43,110.42,0.00466434]
["bitfinex","SOLUSD",1643992413212,13.6027,110.39,110.32,0.264659]
["bitfinex","SOLUSD",1643992413411,0.7,110.38,110.32,0.264659]
["bitfinex","SOLUSD",1643992414214,0.7,110.38,110.32,6.929979]
["bitfinex","SOLUSD",1643992414411,14.3019,110.38,110.32,6.929979]
["bitfinex","SOLUSD",1643992415312,14.3019,110.38,110.32,45.36852854]
["bitfinex","SOLUSD",1643992415514,14.3019,110.38,110.32,6.929979]
["bitfinex","SOLUSD",1643992416612,14.3019,110.38,110.33,46.58844297]
["bitfinex","SOLUSD",1643992416813,14.3019,110.38,110.34,6.66412]
["bitfinex","SOLUSD",1643992417913,0.7,110.38,110.35,42.53205766]
["bitfinex","SOLUSD",1643992418113,0.7,110.38,110.37,209.55502374]
["bitfinex","SOLUSD",1643992418315,14.0837,110.45,110.38,143.0]
["bitfinex","SOLUSD",1643992418513,0.7,110.44,110.39,6.6611]
["bitfinex","SOLUSD",1643992418739,45.3313,110.43,110.39,6.6611]
["bitfinex","SOLUSD",1643992418937,0.7,110.42,110.39,6.6611]
["bitfinex","SOLUSD",1643992419140,14.297,110.42,110.39,6.6611]
["bitfinex","SOLUSD",1643992419538,0.7,110.42,110.4,40.69532616]
["bitfinex","SOLUSD",1643992419742,0.7,110.42,110.41,6.65989]
["bitfinex","SOLUSD",1643992421138,0.7,110.42,110.32,0.264659]
["bitfinex","SOLUSD",1643992421341,14.2966,110.42,110.33,6.66472]
["bitfinex","SOLUSD",1643992421738,14.2966,110.42,110.34,37.22002489]
["bitfinex","SOLUSD",1643992421937,14.2966,110.42,110.35,6.66351]
["bitfinex","SOLUSD",1643992423241,14.2966,110.42,110.35,53.80214461]
["bitfinex","SOLUSD",1643992423640,0.7,110.42,110.35,53.80214461]
["bitfinex","SOLUSD",1643992423842,0.7,110.42,110.35,47.13863461]
["bitfinex","SOLUSD",1643992424040,0.7,110.41,110.35,53.13863461]
["bitfinex","SOLUSD",1643992424242,13.3674,110.51,110.35,53.38863461]
["bitfinex","SOLUSD",1643992424441,0.7,110.5,110.37,0.31230489]
["bitfinex","SOLUSD",1643992424640,45.2891,110.52,110.37,0.31230489]
["bitfinex","SOLUSD",1643992424840,45.2891,110.52,110.37,40.33295717]
["bitfinex","SOLUSD",1643992425043,13.5855,110.51,110.37,40.33295717]
["bitfinex","SOLUSD",1643992425241,13.5855,110.51,110.37,46.58295717]
["bitfinex","SOLUSD",1643992425442,45.3082,110.48,110.37,46.58295717]
["bitfinex","SOLUSD",1643992425641,0.7,110.47,110.37,46.58295717]
["bitfinex","SOLUSD",1643992425842,0.7,110.47,110.37,46.33295717]
["bitfinex","SOLUSD",1643992426040,14.2925,110.47,110.37,46.33295717]
["bitfinex","SOLUSD",1643992426642,14.2925,110.47,110.37,40.33295717]
["bitfinex","SOLUSD",1643992427344,25.40614384,110.47,110.37,40.33295717]
["bitfinex","SOLUSD",1643992427540,25.40614384,110.47,110.32,0.264659]
["bitfinex","SOLUSD",1643992428542,25.40614384,110.47,110.32,40.09821142]
["bitfinex","SOLUSD",1643992428745,4.529,110.46,110.32,0.264659]
["bitfinex","SOLUSD",1643992428944,13.6042,110.42,110.32,0.264659]
["bitfinex","SOLUSD",1643992429142,0.7,110.41,110.32,0.264659]
["bitfinex","SOLUSD",1643992430144,13.6041,110.39,110.32,0.264659]
["bitfinex","SOLUSD",1643992430343,0.7,110.38,110.32,0.264659]
["bitfinex","SOLUSD",1643992431146,13.6072,110.37,110.32,0.264659]
["bitfinex","SOLUSD",1643992431546,0.37,110.36,110.32,0.264659]
["bitfinex","SOLUSD",1643992431745,0.37,110.35,110.32,0.264659]
["bitfinex","SOLUSD",1643992432045,0.37,110.35,110.33,6.06429997]
["bitfinex","SOLUSD",1643992432944,13.9752,110.35,110.33,6.06429997]
["bitfinex","SOLUSD",1643992433145,13.9752,110.35,110.32,0.264659]
["bitfinex","SOLUSD",1643992435347,0.0001,110.41,110.34,46.89889064]
["bitfinex","SOLUSD",1643992435548,0.0001,110.41,110.34,6.0]
["bitfinex","SOLUSD",1643992435748,4.531,110.53,110.35,168.0]
["bitfinex","SOLUSD",1643992435947,141.5832,110.56,110.35,168.0]
["bitfinex","SOLUSD",1643992436149,7.07641,110.55,110.36,72.3885]
["bitfinex","SOLUSD",1643992436352,0.37,110.54,110.37,0.30038766]
["bitfinex","SOLUSD",1643992436556,7.07641,110.53,110.37,44.52935464]
["bitfinex","SOLUSD",1643992436751,7.07641,110.53,110.4,13.585]
["bitfinex","SOLUSD",1643992436948,20.66001,110.53,110.39,51.34825861]
["bitfinex","SOLUSD",1643992437247,20.66001,110.53,110.39,57.34825861]
["bitfinex","SOLUSD",1643992438450,20.66001,110.53,110.39,51.34825861]
["bitfinex","SOLUSD",1643992438750,20.66001,110.53,110.39,57.34825861]
["bitfinex","SOLUSD",1643992439151,20.66001,110.53,110.39,51.34825861]
["bitfinex","SOLUSD",1643992441153,0.11,110.52,110.39,51.34825861]
["bitfinex","SOLUSD",1643992441386,7.07641,110.51,110.39,51.34825861]
["bitfinex","SOLUSD",1643992441565,13.5941,110.49,110.37,22.9627]
["bitfinex","SOLUSD",1643992441762,0.11,110.47,110.36,48.2151]
["bitfinex","SOLUSD",1643992441965,0.22,110.46,110.36,48.2151]
["bitfinex","SOLUSD",1643992442159,0.11,110.45,110.36,48.2151]
["bitfinex","SOLUSD",1643992442558,13.5983,110.44,110.37,51.57133484]
["bitfinex","SOLUSD",1643992442759,0.11,110.43,110.37,51.57133484]
["bitfinex","SOLUSD",1643992443561,13.706,110.43,110.32,49.744059]
["bitfinex","SOLUSD",1643992443963,13.706,110.43,110.32,55.744059]
["bitfinex","SOLUSD",1643992444564,13.706,110.43,110.33,49.32395355]
["bitfinex","SOLUSD",1643992447766,0.11,110.43,110.33,53.85295355]
["bitfinex","SOLUSD",1643992447967,13.3271,110.49,110.33,55.32395355]
["bitfinex","SOLUSD",1643992448167,0.11,110.48,110.35,104.32583026]
["bitfinex","SOLUSD",1643992448369,0.11,110.52,110.37,41.07630664]
["bitfinex","SOLUSD",1643992448565,0.11,110.52,110.39,40.09751837]
["bitfinex","SOLUSD",1643992448768,0.11,110.55,110.41,107.04235306]
["bitfinex","SOLUSD",1643992448967,0.11,110.55,110.43,51.8792401]
["bitfinex","SOLUSD",1643992449169,17.21881885,110.63,110.45,52.57964552]
["bitfinex","SOLUSD",1643992449170,0.11,110.58,110.45,52.57964552]
["bitfinex","SOLUSD",1643992449367,0.11,110.58,110.44,9.985]
["bitfinex","SOLUSD",1643992449368,7.07641,110.58,110.47,44.90356284]
["bitfinex","SOLUSD",1643992449571,0.11,110.61,110.49,168.0]
["bitfinex","SOLUSD",1643992449773,13.6834,110.61,110.45,72.3775]
["bitfinex","SOLUSD",1643992449974,0.11,110.6,110.48,13.5757]
["bitfinex","SOLUSD",1643992450170,0.11,110.59,110.43,23.4551]
["bitfinex","SOLUSD",1643992450571,0.11,110.59,110.44,42.6283551]
["bitfinex","SOLUSD",1643992450772,0.11,110.59,110.44,42.8783551]
["bitfinex","SOLUSD",1643992450972,13.577,110.58,110.47,49.70217719]
["bitfinex","SOLUSD",1643992451171,2.56207476,110.63,110.48,168.0]
["bitfinex","SOLUSD",1643992451474,5.12427228,110.63,110.49,0.3224968]
["bitfinex","SOLUSD",1643992451672,2.56207476,110.63,110.49,0.3224968]
["bitfinex","SOLUSD",1643992451869,0.1,110.64,110.49,0.3224968]
["bitfinex","SOLUSD",1643992452071,0.1,110.64,110.48,174.0]
["bitfinex","SOLUSD",1643992452279,13.5787,110.63,110.49,13.5737]
["bitfinex","SOLUSD",1643992452498,13.5787,110.63,110.5,42.36141207]
["bitfinex","SOLUSD",1643992452671,0.1,110.64,110.5,48.36141207]
["bitfinex","SOLUSD",1643992452972,0.11,110.63,110.52,38.89911937]
["bitfinex","SOLUSD",1643992453172,0.11,110.62,110.52,38.89911937]
["bitfinex","SOLUSD",1643992454474,13.574,110.61,110.52,38.89911937]
["bitfinex","SOLUSD",1643992454673,0.11,110.6,110.52,38.89911937]
["bitfinex","SOLUSD",1643992455677,13.5809,110.58,110.52,38.89911937]
["bitfinex","SOLUSD",1643992455880,0.11,110.57,110.52,38.89911937]
["bitfinex","SOLUSD",1643992456480,0.1,110.64,110.53,168.0]
["bitfinex","SOLUSD",1643992456677,13.5708,110.64,110.52,52.46881937]
["bitfinex","SOLUSD",1643992457078,13.5708,110.64,110.52,38.89911937]
["bitfinex","SOLUSD",1643992457279,13.6708,110.64,110.52,38.89911937]
["bitfinex","SOLUSD",1643992457482,13.5708,110.64,110.52,38.89911937]
["bitfinex","SOLUSD",1643992457881,13.6708,110.64,110.52,38.89911937]
["bitfinex","SOLUSD",1643992458079,13.5708,110.64,110.52,44.89911937]
["bitfinex","SOLUSD",1643992458283,0.11,110.65,110.52,45.14911937]
["bitfinex","SOLUSD",1643992458487,13.6269,110.71,110.55,39.60166884]
["bitfinex","SOLUSD",1643992458683,0.11,110.7,110.55,45.60166884]
["bitfinex","SOLUSD",1643992458883,13.5606,110.73,110.56,4.519]
["bitfinex","SOLUSD",1643992459081,13.4479,110.77,110.56,26.59295936]
["bitfinex","SOLUSD",1643992459082,58.645,110.77,110.56,26.59295936]
["bitfinex","SOLUSD",1643992459280,58.645,110.77,110.57,2.51015936]
["bitfinex","SOLUSD",1643992459480,47.10300887,110.76,110.59,52.80226646]
["bitfinex","SOLUSD",1643992459681,0.11,110.75,110.59,58.80226646]
["bitfinex","SOLUSD",1643992459884,0.11,110.75,110.59,52.80226646]
["bitfinex","SOLUSD",1643992460084,7.07641,110.74,110.59,52.80226646]
["bitfinex","SOLUSD",1643992460280,13.5671,110.71,110.59,53.05226646]
["bitfinex","SOLUSD",1643992460481,8.96545444,110.7,110.59,52.80226646]
["bitfinex","SOLUSD",1643992461483,40.86284686,110.67,110.59,52.80226646]
["bitfinex","SOLUSD",1643992461681,40.86284686,110.67,110.54,47.8146]
["bitfinex","SOLUSD",1643992461682,0.06,110.66,110.54,47.8146]
["bitfinex","SOLUSD",1643992461885,0.06,110.66,110.54,23.5067]
["bitfinex","SOLUSD",1643992462886,13.5772,110.63,110.54,23.5067]
["bitfinex","SOLUSD",1643992463086,0.06,110.62,110.54,23.5067]
["bitfinex","SOLUSD",1643992463385,0.06,110.62,110.55,38.21778348]
["bitfinex","SOLUSD",1643992464586,0.06,110.73,110.55,38.46778348]
["bitfinex","SOLUSD",1643992464786,0.06,110.73,110.55,86.69688348]
["bitfinex","SOLUSD",1643992465390,13.5663,110.69,110.55,92.69688348]
["bitfinex","SOLUSD",1643992465590,45.277,110.73,110.56,4.519]
["bitfinex","SOLUSD",1643992465788,45.277,110.73,110.56,4.769]
["bitfinex","SOLUSD",1643992465989,45.277,110.73,110.56,6.25]
["bitfinex","SOLUSD",1643992466190,52.35341,110.73,110.56,6.25]
["bitfinex","SOLUSD",1643992466689,52.35341,110.73,110.57,43.16605555]
["bitfinex","SOLUSD",1643992466890,7.13641,110.73,110.57,56.72935555]
["bitfinex","SOLUSD",1643992467088,7.13641,110.73,110.57,62.97935555]
["bitfinex","SOLUSD",1643992467891,20.69761,110.73,110.57,62.97935555]
["bitfinex","SOLUSD",1643992468290,20.69761,110.73,110.58,4.518]
["bitfinex","SOLUSD",1643992468492,20.69761,110.73,110.57,49.41605555]
["bitfinex","SOLUSD",1643992468890,40.98576583,110.72,110.57,49.41605555]
["bitfinex","SOLUSD",1643992469089,13.567,110.68,110.57,49.16605555]
["bitfinex","SOLUSD",1643992469290,7.07641,110.71,110.57,49.16605555]
["bitfinex","SOLUSD",1643992469491,40.98576583,110.72,110.57,49.16605555]
["bitfinex","SOLUSD",1643992469692,16.06997476,110.77,110.57,49.16605555]
["bitfinex","SOLUSD",1643992469894,45.2228,110.71,110.57,49.16605555]
["bitfinex","SOLUSD",1643992470094,13.5648,110.7,110.57,43.16605555]
["bitfinex","SOLUSD",1643992470297,0.06,110.69,110.57,43.16605555]
["bitfinex","SOLUSD",1643992471093,45.2297,110.7,110.57,43.16605555]
["bitfinex","SOLUSD",1643992471293,0.03,110.68,110.57,43.16605555]
["bitfinex","SOLUSD",1643992472902,13.5979,110.68,110.57,43.16605555]
["bitfinex","SOLUSD",1643992473199,0.03,110.71,110.58,168.0]
["bitfinex","SOLUSD",1643992473399,0.03,110.71,110.58,172.518]
["bitfinex","SOLUSD",1643992473599,0.03,110.71,110.58,197.5233]
["bitfinex","SOLUSD",1643992473796,0.03,110.71,110.58,197.7733]
["bitfinex","SOLUSD",1643992473997,0.03,110.71,110.59,66.02410013]
["bitfinex","SOLUSD",1643992474205,0.03,110.71,110.59,67.75610013]
["bitfinex","SOLUSD",1643992474598,23.0573,110.79,110.6,227.928]
["bitfinex","SOLUSD",1643992474800,0.03,110.78,110.61,73.4096]
["bitfinex","SOLUSD",1643992475016,0.03,110.78,110.62,43.3936928]
["bitfinex","SOLUSD",1643992475222,36.52215791,110.78,110.64,52.74137064]
["bitfinex","SOLUSD",1643992475419,0.03,110.78,110.65,13.5527]
["bitfinex","SOLUSD",1643992475616,0.03,110.78,110.65,19.5527]
["bitfinex","SOLUSD",1643992475820,0.03,110.78,110.65,19.8027]
["bitfinex","SOLUSD",1643992476120,0.03,110.84,110.67,0.31962444]
["bitfinex","SOLUSD",1643992476318,16.593862,110.85,110.69,46.19723781]
["bitfinex","SOLUSD",1643992476518,0.27588724,110.85,110.7,24.656]
["bitfinex","SOLUSD",1643992476719,0.27588724,110.85,110.7,30.366]
["bitfinex","SOLUSD",1643992476917,0.27588724,110.85,110.7,38.87615936]
["bitfinex","SOLUSD",1643992477118,0.27588724,110.85,110.71,2.8206576]
["bitfinex","SOLUSD",1643992477323,0.27588724,110.85,110.71,14.1806576]
["bitfinex","SOLUSD",1643992477519,0.27588724,110.85,110.75,13.539]
["bitfinex","SOLUSD",1643992477720,0.27588724,110.85,110.75,13.789]
["bitfinex","SOLUSD",1643992477925,0.27588724,110.85,110.75,19.789]
["bitfinex","SOLUSD",1643992478130,0.27588724,110.85,110.75,6.25]
["bitfinex","SOLUSD",1643992478521,0.27588724,110.85,110.76,4.511]
["bitfinex","SOLUSD",1643992478722,0.27588724,110.85,110.77,63.98222311]
["bitfinex","SOLUSD",1643992479123,0.27588724,110.85,110.77,56.69552311]
["bitfinex","SOLUSD",1643992479726,0.27588724,110.85,110.77,56.44552311]
["bitfinex","SOLUSD",1643992480527,0.27588724,110.85,110.77,50.44552311]
["bitfinex","SOLUSD",1643992482124,0.30588724,110.85,110.77,50.44552311]
["bitfinex","SOLUSD",1643992482927,13.85398724,110.85,110.72,70.8614]
["bitfinex","SOLUSD",1643992483130,13.85398724,110.85,110.72,24.0841]
["bitfinex","SOLUSD",1643992483327,0.30486039,110.84,110.58,250.7232]
["bitfinex","SOLUSD",1643992483530,0.03,110.83,110.59,6.64905]
["bitfinex","SOLUSD",1643992483828,0.03,110.78,110.6,42.13551113]
["bitfinex","SOLUSD",1643992484028,0.03,110.77,110.61,6.64785]
["bitfinex","SOLUSD",1643992484229,0.03,110.77,110.62,44.09445944]
["bitfinex","SOLUSD",1643992484429,0.03,110.77,110.63,6.64665]
["bitfinex","SOLUSD",1643992484630,0.03,110.77,110.63,12.64665]
["bitfinex","SOLUSD",1643992485430,0.03,110.77,110.64,42.23674031]
["bitfinex","SOLUSD",1643992485635,0.03,110.77,110.65,6.64545]
["bitfinex","SOLUSD",1643992485835,37.75003135,110.76,110.66,40.30710899]
["bitfinex","SOLUSD",1643992486037,0.03,110.75,110.66,40.30710899]
["bitfinex","SOLUSD",1643992486932,0.03,110.75,110.67,6.64425]
["bitfinex","SOLUSD",1643992487232,0.03,110.75,110.68,43.01440212]
["bitfinex","SOLUSD",1643992487432,0.03,110.78,110.69,6.64304]
["bitfinex","SOLUSD",1643992487634,0.03,110.8,110.68,43.26440212]
["bitfinex","SOLUSD",1643992487833,0.03,110.8,110.69,13.5474]
["bitfinex","SOLUSD",1643992488033,0.03,110.83,110.69,13.5474]
["bitfinex","SOLUSD",1643992488236,0.30588724,110.85,110.7,2.51015936]
["bitfinex","SOLUSD",1643992488436,0.30588724,110.85,110.7,95.57032543]
["bitfinex","SOLUSD",1643992488633,0.30588724,110.85,110.7,46.41032543]
["bitfinex","SOLUSD",1643992488832,0.30588724,110.85,110.71,13.545]
["bitfinex","SOLUSD",1643992489037,0.30588724,110.85,110.7,43.90016607]
["bitfinex","SOLUSD",1643992490040,13.85298724,110.85,110.7,43.90016607]
["bitfinex","SOLUSD",1643992490241,13.85298724,110.85,110.7,37.65016607]
["bitfinex","SOLUSD",1643992490845,0.03,110.82,110.7,37.65016607]
["bitfinex","SOLUSD",1643992491045,0.03,110.81,110.7,37.65016607]
["bitfinex","SOLUSD",1643992491244,13.5583,110.79,110.7,37.65016607]
["bitfinex","SOLUSD",1643992491541,48.24751291,110.78,110.7,37.65016607]
["bitfinex","SOLUSD",1643992491741,0.02,110.77,110.7,37.15016607]
["bitfinex","SOLUSD",1643992492747,13.5778,110.77,110.7,37.15016607]
["bitfinex","SOLUSD",1643992493945,0.02,110.77,110.7,37.15016607]
["bitfinex","SOLUSD",1643992494358,0.02,110.8,110.7,37.15016607]
["bitfinex","SOLUSD",1643992494746,0.02,110.8,110.54,138.91]
["bitfinex","SOLUSD",1643992494950,77.5065,110.77,110.67,6.25]
["bitfinex","SOLUSD",1643992495149,77.5065,110.77,110.67,19.5502]
["bitfinex","SOLUSD",1643992495346,77.5065,110.77,110.67,19.8002]
["bitfinex","SOLUSD",1643992495546,77.5065,110.77,110.67,19.5502]
["bitfinex","SOLUSD",1643992495746,77.5065,110.77,110.67,19.8002]
["bitfinex","SOLUSD",1643992495950,77.5065,110.77,110.68,41.28985689]
["bitfinex","SOLUSD",1643992496150,77.5065,110.77,110.68,47.28985689]
["bitfinex","SOLUSD",1643992496447,77.5065,110.77,110.68,47.53985689]
["bitfinex","SOLUSD",1643992497149,122.9761414,110.77,110.68,47.53985689]
["bitfinex","SOLUSD",1643992497350,122.9761414,110.77,110.68,47.28985689]
["bitfinex","SOLUSD",1643992497650,23.94608724,110.85,110.69,168.0]
["bitfinex","SOLUSD",1643992498050,23.94608724,110.85,110.69,6.0]
["bitfinex","SOLUSD",1643992498455,42.08167121,110.84,110.7,38.72777888]
["bitfinex","SOLUSD",1643992498653,0.02,110.83,110.7,44.72777888]
["bitfinex","SOLUSD",1643992498856,49.23617723,110.82,110.7,44.72777888]
["bitfinex","SOLUSD",1643992499054,0.02,110.82,110.7,44.97777888]
["bitfinex","SOLUSD",1643992499254,0.02,110.82,110.71,2.51015936]
["bitfinex","SOLUSD",1643992499459,0.02,110.82,110.7,44.97777888]
["bitfinex","SOLUSD",1643992499655,0.02,110.82,110.71,4.514]
["bitfinex","SOLUSD",1643992499856,0.02,110.82,110.73,13.5432]
["bitfinex","SOLUSD",1643992500054,0.27588724,110.85,110.74,41.02509066]
["bitfinex","SOLUSD",1643992500255,0.02,110.84,110.74,41.27509066]
["bitfinex","SOLUSD",1643992500756,0.02,110.84,110.74,47.02509066]
["bitfinex","SOLUSD",1643992500962,0.02,110.84,110.74,41.02509066]
["bitfinex","SOLUSD",1643992501157,0.02,110.84,110.74,47.02509066]
["bitfinex","SOLUSD",1643992501379,0.27588724,110.85,110.74,47.27509066]
["bitfinex","SOLUSD",1643992501582,11.11,110.84,110.74,47.27509066]
["bitfinex","SOLUSD",1643992501781,0.27588724,110.85,110.74,49.78525002]
["bitfinex","SOLUSD",1643992502080,0.1,110.89,110.75,227.23584934]
["bitfinex","SOLUSD",1643992502279,0.5516422,110.92,110.75,238.59584934]
["bitfinex","SOLUSD",1643992502479,0.6516422,110.92,110.76,2.51015936]
["bitfinex","SOLUSD",1643992502680,0.6516422,110.92,110.77,103.39998475]
["bitfinex","SOLUSD",1643992502878,0.6516422,110.92,110.78,0.31846399]
["bitfinex","SOLUSD",1643992502879,47.7250135,110.92,110.78,0.31846399]
["bitfinex","SOLUSD",1643992503080,0.1,110.91,110.79,4.51]
["bitfinex","SOLUSD",1643992503279,0.5516422,110.92,110.79,18.2927]
["bitfinex","SOLUSD",1643992503481,0.5516422,110.92,110.79,19.7827]
["bitfinex","SOLUSD",1643992504079,0.5516422,110.92,110.8,46.32570449]
["bitfinex","SOLUSD",1643992504281,0.5516422,110.92,110.8,46.57570449]
["bitfinex","SOLUSD",1643992504579,0.5516422,110.92,110.8,52.57570449]
["bitfinex","SOLUSD",1643992505381,0.5516422,110.92,110.8,66.10950449]
["bitfinex","SOLUSD",1643992505580,49.4733661,110.91,110.8,66.10950449]
["bitfinex","SOLUSD",1643992505785,0.1,110.9,110.8,66.10950449]
["bitfinex","SOLUSD",1643992506083,0.5516422,110.92,110.8,66.10950449]
["bitfinex","SOLUSD",1643992506682,51.79554207,110.91,110.8,66.10950449]
["bitfinex","SOLUSD",1643992506882,0.1,110.9,110.8,66.10950449]
["bitfinex","SOLUSD",1643992507083,0.1,110.9,110.8,65.85950449]
["bitfinex","SOLUSD",1643992507483,0.1,110.9,110.8,46.32570449]
["bitfinex","SOLUSD",1643992507685,49.21664277,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992507883,60.32664277,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992508085,60.42664277,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992508285,11.11,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992508687,11.21,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992508884,11.11,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992509284,58.27988938,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992509484,58.17988938,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992509887,58.27988938,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992510086,11.11,110.88,110.8,46.32570449]
["bitfinex","SOLUSD",1643992510690,11.11,110.91,110.81,167.0]
["bitfinex","SOLUSD",1643992510889,0.5516422,110.92,110.81,167.0]
["bitfinex","SOLUSD",1643992511088,0.24755884,110.95,110.83,167.0]
["bitfinex","SOLUSD",1643992511298,1.77098104,110.95,110.83,167.57195406]
["bitfinex","SOLUSD",1643992511492,4.28701938,111.01,110.85,167.0]
["bitfinex","SOLUSD",1643992511691,1.27493008,111.0,110.86,11.11]
["bitfinex","SOLUSD",1643992511891,1.27493008,111.0,110.89,13.5226]
["bitfinex","SOLUSD",1643992512091,1.27493008,111.0,110.9,50.79394797]
["bitfinex","SOLUSD",1643992512092,41.09342199,111.0,110.9,50.79394797]
["bitfinex","SOLUSD",1643992512490,11.11,110.99,110.9,50.79394797]
["bitfinex","SOLUSD",1643992512688,40.64679107,110.98,110.9,50.79394797]
["bitfinex","SOLUSD",1643992513993,13.27047761,111.01,110.9,50.79394797]
["bitfinex","SOLUSD",1643992514389,25.52294753,111.01,110.82,97.5325]
["bitfinex","SOLUSD",1643992514591,26.79787761,111.01,110.82,53.9314]
["bitfinex","SOLUSD",1643992514891,1.27493008,110.99,110.82,53.9314]
["bitfinex","SOLUSD",1643992515095,11.11,110.98,110.82,53.9314]
["bitfinex","SOLUSD",1643992515293,11.542947,110.98,110.82,6.0]
["bitfinex","SOLUSD",1643992515490,42.1763681,110.97,110.83,46.00939903]
["bitfinex","SOLUSD",1643992515691,42.1763681,110.97,110.83,52.00939903]
["bitfinex","SOLUSD",1643992515892,42.1763681,110.97,110.83,65.54029903]
["bitfinex","SOLUSD",1643992516193,45.3157096,110.95,110.83,46.00939903]
["bitfinex","SOLUSD",1643992516395,56.4257096,110.95,110.83,46.00939903]
["bitfinex","SOLUSD",1643992516996,56.4257096,110.95,110.83,59.54029903]
["bitfinex","SOLUSD",1643992517897,11.11,110.95,110.83,59.54029903]
["bitfinex","SOLUSD",1643992518096,11.11,110.95,110.84,7.01815936]
["bitfinex","SOLUSD",1643992518304,0.432947,110.97,110.87,13.5247]
["bitfinex","SOLUSD",1643992518708,0.432947,110.97,110.87,19.7747]
["bitfinex","SOLUSD",1643992518905,0.432947,110.97,110.88,37.37915234]
["bitfinex","SOLUSD",1643992519104,0.432947,110.97,110.88,43.37915234]
["bitfinex","SOLUSD",1643992519305,0.432947,110.97,110.88,43.62915234]
["bitfinex","SOLUSD",1643992519904,0.432947,110.97,110.9,44.57438123]
["bitfinex","SOLUSD",1643992520105,0.45260053,111.01,110.93,0.30220831]
["bitfinex","SOLUSD",1643992520306,1.27493008,111.02,110.93,0.30220831]
["bitfinex","SOLUSD",1643992520503,1.27493008,111.07,110.93,0.30220831]
["bitfinex","SOLUSD",1643992520705,11.11,111.07,110.91,0.25]
["bitfinex","SOLUSD",1643992520903,11.11,111.05,110.91,0.25]
["bitfinex","SOLUSD",1643992521106,38.06750752,111.04,110.93,38.82104704]
["bitfinex","SOLUSD",1643992521311,4.32440072,111.08,110.94,167.0]
["bitfinex","SOLUSD",1643992521527,465.68211897,111.14,110.96,167.0]
["bitfinex","SOLUSD",1643992521708,1.26718285,111.11,110.97,11.43186961]
["bitfinex","SOLUSD",1643992521912,0.17800872,111.14,111.03,0.31]
["bitfinex","SOLUSD",1643992522114,0.17800872,111.14,111.04,172.501]
["bitfinex","SOLUSD",1643992522115,0.35601744,111.14,111.04,172.501]
["bitfinex","SOLUSD",1643992522310,12.195,111.17,111.04,172.501]
["bitfinex","SOLUSD",1643992522311,12.195,111.17,111.09,168.0]
["bitfinex","SOLUSD",1643992522710,12.195,111.17,111.09,6.25]
["bitfinex","SOLUSD",1643992522911,0.00057906,111.16,111.09,6.25]
["bitfinex","SOLUSD",1643992523309,0.00057906,111.16,111.09,0.25]
["bitfinex","SOLUSD",1643992523509,5.96227109,111.19,111.1,168.0]
["bitfinex","SOLUSD",1643992523710,5.96227109,111.19,111.1,174.25]
["bitfinex","SOLUSD",1643992523913,5.96227109,111.19,111.1,0.25]
["bitfinex","SOLUSD",1643992524313,5.96227109,111.19,111.1,11.393]
["bitfinex","SOLUSD",1643992524712,5.96227109,111.19,111.1,11.143]
["bitfinex","SOLUSD",1643992524913,0.20476258,111.27,111.11,168.0]
["bitfinex","SOLUSD",1643992525114,0.20476258,111.27,111.1,11.143]
["bitfinex","SOLUSD",1643992525713,45.95393504,111.27,111.1,24.64]
["bitfinex","SOLUSD",1643992525917,11.31476258,111.27,111.1,24.89]
["bitfinex","SOLUSD",1643992526116,0.20476258,111.27,111.15,0.31814379]
["bitfinex","SOLUSD",1643992526515,0.20476258,111.27,111.16,0.31]
["bitfinex","SOLUSD",1643992526719,0.20476258,111.27,111.19,13.78911113]
["bitfinex","SOLUSD",1643992527015,0.00476258,111.27,111.2,4.495]
["bitfinex","SOLUSD",1643992527217,0.00476258,111.27,111.21,11.11]
["bitfinex","SOLUSD",1643992527414,0.4937797,111.35,111.23,168.0]
["bitfinex","SOLUSD",1643992527616,0.4937797,111.35,111.24,15.602]
["bitfinex","SOLUSD",1643992527816,0.4937797,111.35,111.21,4.492]
["bitfinex","SOLUSD",1643992528016,0.4937797,111.35,111.21,6.0]
["bitfinex","SOLUSD",1643992528215,43.75937178,111.35,111.21,6.0]
["bitfinex","SOLUSD",1643992528416,43.85937178,111.35,111.16,4.493]
["bitfinex","SOLUSD",1643992528616,11.11,111.34,111.15,24.0592]
["bitfinex","SOLUSD",1643992528817,41.24339322,111.33,111.16,13.4891]
["bitfinex","SOLUSD",1643992529016,38.89863902,111.31,111.16,13.4891]
["bitfinex","SOLUSD",1643992529418,38.89863902,111.31,111.15,24.0592]
["bitfinex","SOLUSD",1643992529715,0.4937797,111.35,111.16,4.495]
["bitfinex","SOLUSD",1643992530017,0.4937797,111.35,111.17,11.11]
["bitfinex","SOLUSD",1643992530316,7.97e-05,111.35,111.18,4.81567343]
["bitfinex","SOLUSD",1643992530516,7.97e-05,111.35,111.2,138.91]
["bitfinex","SOLUSD",1643992530715,7.97e-05,111.35,111.21,4.493]
["bitfinex","SOLUSD",1643992530915,39.36175323,111.38,111.2,6.25]
["bitfinex","SOLUSD",1643992531114,0.1,111.37,111.2,0.25]
["bitfinex","SOLUSD",1643992531315,11.21,111.37,111.16,46.2162]
["bitfinex","SOLUSD",1643992531517,50.94677543,111.36,111.16,46.2162]
["bitfinex","SOLUSD",1643992531717,50.42005016,111.34,111.15,28.5512]
["bitfinex","SOLUSD",1643992531917,61.53005016,111.34,111.15,28.5512]
["bitfinex","SOLUSD",1643992532124,75.01845016,111.34,111.15,71.78290247]
["bitfinex","SOLUSD",1643992532330,50.42005016,111.34,111.16,11.11]
["bitfinex","SOLUSD",1643992532718,50.42005016,111.34,111.16,17.11]
["bitfinex","SOLUSD",1643992532919,50.42005016,111.34,111.21,0.3099732]
["bitfinex","SOLUSD",1643992533122,50.42005016,111.34,111.2,13.4851]
["bitfinex","SOLUSD",1643992533320,50.42005016,111.34,111.18,11.11]
["bitfinex","SOLUSD",1643992533519,50.42005016,111.34,111.18,21.603]
["bitfinex","SOLUSD",1643992533719,50.42005016,111.34,111.18,19.62015936]
["bitfinex","SOLUSD",1643992534120,50.42005016,111.34,111.19,6.61317]
["bitfinex","SOLUSD",1643992534420,50.42005016,111.34,111.2,2.51015936]
["bitfinex","SOLUSD",1643992534622,50.42005016,111.34,111.21,17.72198]
["bitfinex","SOLUSD",1643992534822,50.42005016,111.34,111.21,17.97198]
["bitfinex","SOLUSD",1643992535059,0.1,111.36,111.22,7.00315936]
["bitfinex","SOLUSD",1643992535223,0.1,111.37,111.23,6.61079]
["bitfinex","SOLUSD",1643992535425,0.1,111.37,111.24,29.0821]
["bitfinex","SOLUSD",1643992535623,0.45108914,111.38,111.25,6.60961]
["bitfinex","SOLUSD",1643992535822,0.45108914,111.38,111.26,15.601]
["bitfinex","SOLUSD",1643992536024,0.45108914,111.38,111.27,6.60842]
["bitfinex","SOLUSD",1643992536225,0.45108914,111.38,111.28,11.11]
["bitfinex","SOLUSD",1643992536424,0.45108914,111.38,111.29,6.60723]
["bitfinex","SOLUSD",1643992536624,0.45108914,111.38,111.29,12.60723]
["bitfinex","SOLUSD",1643992536823,46.8863085,111.38,111.26,4.491]
["bitfinex","SOLUSD",1643992537025,0.1,111.37,111.26,4.491]
["bitfinex","SOLUSD",1643992537424,0.45108914,111.38,111.27,13.62015936]
["bitfinex","SOLUSD",1643992537623,0.45108914,111.38,111.27,2.51015936]
["bitfinex","SOLUSD",1643992537822,0.45108914,111.38,111.27,15.98655936]
["bitfinex","SOLUSD",1643992538024,0.45108914,111.38,111.28,13.62015936]
["bitfinex","SOLUSD",1643992538223,0.45108914,111.38,111.28,11.11]
["bitfinex","SOLUSD",1643992538424,0.45108914,111.38,111.26,4.491]
["bitfinex","SOLUSD",1643992538826,0.45108914,111.38,111.29,13.4745]
["bitfinex","SOLUSD",1643992539425,0.45108914,111.38,111.29,19.4745]
["bitfinex","SOLUSD",1643992539830,0.45108914,111.38,111.29,6.0]
["bitfinex","SOLUSD",1643992540130,0.45108914,111.38,111.26,6.0]
["bitfinex","SOLUSD",1643992540327,0.45108914,111.38,111.23,24.5471]
["bitfinex","SOLUSD",1643992540527,0.45108914,111.38,111.24,18.11215936]
["bitfinex","SOLUSD",1643992540737,0.45108914,111.38,111.24,31.7716389]
["bitfinex","SOLUSD",1643992540929,0.45108914,111.38,111.29,44.8993]
["bitfinex","SOLUSD",1643992541529,0.45108914,111.38,111.29,45.1493]
["bitfinex","SOLUSD",1643992541928,22.69698914,111.47,111.29,51.1493]
["bitfinex","SOLUSD",1643992542129,11.11,111.46,111.29,6.0]
["bitfinex","SOLUSD",1643992542332,50.86652397,111.45,111.26,13.478]
["bitfinex","SOLUSD",1643992542551,11.11,111.44,111.26,13.478]
["bitfinex","SOLUSD",1643992542729,52.73140716,111.43,111.26,13.478]
["bitfinex","SOLUSD",1643992542933,11.11,111.42,111.22,24.0932]
["bitfinex","SOLUSD",1643992543130,13.79102621,111.39,111.23,6.61079]
["bitfinex","SOLUSD",1643992543329,59.82149556,111.38,111.23,6.61079]
["bitfinex","SOLUSD",1643992543729,59.82149556,111.38,111.24,2.51015936]
["bitfinex","SOLUSD",1643992543928,48.71149556,111.38,111.25,11.10061]
["bitfinex","SOLUSD",1643992544329,48.71149556,111.38,111.25,6.60961]
["bitfinex","SOLUSD",1643992544532,11.11,111.37,111.25,12.60961]
["bitfinex","SOLUSD",1643992544730,42.41063448,111.36,111.25,6.0]
["bitfinex","SOLUSD",1643992544936,53.52063448,111.36,111.25,6.0]
["bitfinex","SOLUSD",1643992545333,53.52063448,111.36,111.21,2.51015936]
["bitfinex","SOLUSD",1643992545531,53.52063448,111.36,111.22,51.54139]
["bitfinex","SOLUSD",1643992545732,53.52063448,111.36,111.22,6.61139]
["bitfinex","SOLUSD",1643992546535,67.00443448,111.36,111.22,6.61139]
["bitfinex","SOLUSD",1643992547333,18.79,111.35,111.22,6.61139]
["bitfinex","SOLUSD",1643992547535,42.41063448,111.36,111.22,20.34349]
["bitfinex","SOLUSD",1643992547734,42.41063448,111.36,111.22,22.85364936]
["bitfinex","SOLUSD",1643992547935,42.41063448,111.36,111.22,22.60364936]
["bitfinex","SOLUSD",1643992548135,11.11,111.35,111.22,20.09349]
["bitfinex","SOLUSD",1643992548333,42.19700734,111.34,111.22,20.09349]
["bitfinex","SOLUSD",1643992548535,11.11,111.33,111.22,6.61139]
["bitfinex","SOLUSD",1643992548735,45.7666158,111.32,111.22,6.61139]
["bitfinex","SOLUSD",1643992548934,46.56015504,111.3,111.22,6.61139]
["bitfinex","SOLUSD",1643992549137,50.81005466,111.28,111.22,6.61139]
["bitfinex","SOLUSD",1643992549336,61.92005466,111.28,111.22,6.61139]
["bitfinex","SOLUSD",1643992549537,61.92005466,111.28,111.11,88.6082]
["bitfinex","SOLUSD",1643992549735,61.92005466,111.28,111.14,44.9637]
["bitfinex","SOLUSD",1643992550738,62.2210104,111.28,111.14,44.9637]
["bitfinex","SOLUSD",1643992550937,81.0110104,111.28,111.14,44.9637]
["bitfinex","SOLUSD",1643992551141,80.71005466,111.28,111.14,44.9637]
["bitfinex","SOLUSD",1643992551540,11.11,111.27,111.14,44.9637]
["bitfinex","SOLUSD",1643992551737,46.70822857,111.26,111.14,44.9637]
["bitfinex","SOLUSD",1643992551939,11.11,111.25,111.14,44.9637]
["bitfinex","SOLUSD",1643992552136,38.46197978,111.24,111.14,50.9637]
["bitfinex","SOLUSD",1643992552337,49.57197978,111.24,111.14,50.9637]
["bitfinex","SOLUSD",1643992552743,11.11,111.24,111.14,50.9637]
["bitfinex","SOLUSD",1643992552938,0.77108798,111.36,111.21,13.4829]
["bitfinex","SOLUSD",1643992552939,1.26651355,111.29,111.21,13.4829]
["bitfinex","SOLUSD",1643992553139,1.26651355,111.32,111.21,13.4829]
["bitfinex","SOLUSD",1643992553339,11.11,111.31,111.21,13.4829]
["bitfinex","SOLUSD",1643992553541,11.11,111.31,111.15,23.8725]
["bitfinex","SOLUSD",1643992553740,52.11977207,111.3,111.14,6.0]
["bitfinex","SOLUSD",1643992553942,37.41710628,111.28,111.17,13.4892]
["bitfinex","SOLUSD",1643992554142,38.73741736,111.26,111.17,19.4892]
["bitfinex","SOLUSD",1643992554741,38.73741736,111.26,111.17,19.7392]
["bitfinex","SOLUSD",1643992555043,49.84741736,111.26,111.17,19.4892]
["bitfinex","SOLUSD",1643992555540,49.84741736,111.26,111.17,13.4892]
["bitfinex","SOLUSD",1643992555741,49.84741736,111.26,111.17,6.61436]
["bitfinex","SOLUSD",1643992555943,51.11393091,111.26,111.17,6.61436]
["bitfinex","SOLUSD",1643992557342,49.84741736,111.26,111.17,6.61436]
["bitfinex","SOLUSD",1643992558260,51.11393091,111.26,111.17,6.61436]
["bitfinex","SOLUSD",1643992558462,167.0,111.25,111.14,13.4926]
["bitfinex","SOLUSD",1643992558664,57.26510115,111.24,111.11,44.9751]
["bitfinex","SOLUSD",1643992558862,58.5316147,111.24,111.08,44.99]
["bitfinex","SOLUSD",1643992559162,40.18621648,111.22,111.01,77.3197]
["bitfinex","SOLUSD",1643992559363,51.16031872,111.2,111.04,4.498]
["bitfinex","SOLUSD",1643992559568,47.36815105,111.18,111.02,15.609]
["bitfinex","SOLUSD",1643992559763,47.36815105,111.18,111.12,13.4952]
["bitfinex","SOLUSD",1643992559962,69.27415105,111.18,111.12,13.4952]
["bitfinex","SOLUSD",1643992560766,10.796,111.18,111.12,13.4952]
["bitfinex","SOLUSD",1643992560966,1.22955037,111.26,111.12,13.4952]
["bitfinex","SOLUSD",1643992561265,7.07641,111.25,111.12,13.4952]
["bitfinex","SOLUSD",1643992561467,3.83441885,111.33,111.13,55.41]
["bitfinex","SOLUSD",1643992561667,3.83441885,111.33,111.22,13.4782]
["bitfinex","SOLUSD",1643992561668,7.07641,111.32,111.22,13.4782]
["bitfinex","SOLUSD",1643992561865,0.00952516,111.33,111.23,71.013]
["bitfinex","SOLUSD",1643992562068,0.30150182,111.38,111.29,5.31]
["bitfinex","SOLUSD",1643992562367,0.30150182,111.38,111.3,11.11]
["bitfinex","SOLUSD",1643992562567,0.30150182,111.38,111.3,17.11]
["bitfinex","SOLUSD",1643992562766,0.30150182,111.38,111.31,13.4707]
["bitfinex","SOLUSD",1643992563167,0.30150182,111.38,111.31,6.0]
["bitfinex","SOLUSD",1643992563366,0.30150182,111.38,111.26,11.11]
["bitfinex","SOLUSD",1643992563566,0.30150182,111.38,111.26,17.36]
["bitfinex","SOLUSD",1643992563965,0.30150182,111.38,111.26,30.8387]
["bitfinex","SOLUSD",1643992564364,0.30150182,111.38,111.26,17.11]
["bitfinex","SOLUSD",1643992564967,0.30150182,111.38,111.26,30.5878]
["bitfinex","SOLUSD",1643992565165,0.30150182,111.38,111.26,17.11]
["bitfinex","SOLUSD",1643992565770,0.30150182,111.38,111.26,6.0]
["bitfinex","SOLUSD",1643992566166,0.30150182,111.38,111.23,33.38125936]
["bitfinex","SOLUSD",1643992566368,0.30150182,111.38,111.24,13.4811]
["bitfinex","SOLUSD",1643992566565,0.30150182,111.38,111.24,30.5911]
["bitfinex","SOLUSD",1643992566766,0.30150182,111.38,111.25,2.51015936]
["bitfinex","SOLUSD",1643992566966,0.30150182,111.38,111.24,19.4811]
["bitfinex","SOLUSD",1643992567768,0.30150182,111.38,111.24,30.5911]
["bitfinex","SOLUSD",1643992567966,0.30150182,111.38,111.24,86.0011]
["bitfinex","SOLUSD",1643992568168,0.30150182,111.38,111.24,30.5911]
["bitfinex","SOLUSD",1643992569169,0.30150182,111.38,111.24,37.2013]
["bitfinex","SOLUSD",1643992570170,0.30150182,111.38,111.24,31.2013]
["bitfinex","SOLUSD",1643992570471,52.83634197,111.37,111.24,20.0913]
["bitfinex","SOLUSD",1643992570671,63.94634197,111.37,111.24,6.6102]
["bitfinex","SOLUSD",1643992571269,52.83634197,111.37,111.24,6.6102]
["bitfinex","SOLUSD",1643992571670,11.11,111.36,111.24,6.6102]
["bitfinex","SOLUSD",1643992571872,41.05157772,111.35,111.24,6.6102]
["bitfinex","SOLUSD",1643992572070,167.0,111.29,111.18,45.98]
["bitfinex","SOLUSD",1643992572275,11.11,111.28,111.18,45.98]
["bitfinex","SOLUSD",1643992572475,49.60769712,111.27,111.18,45.98]
["bitfinex","SOLUSD",1643992573074,167.0,111.26,111.11,4.493]
["bitfinex","SOLUSD",1643992573276,61.99360727,111.25,111.11,45.98]
["bitfinex","SOLUSD",1643992573476,167.0,111.2,111.11,6.61734]
["bitfinex","SOLUSD",1643992573675,53.11402417,111.19,111.01,27.0002]
["bitfinex","SOLUSD",1643992573874,11.11,111.18,111.01,29.1271]
["bitfinex","SOLUSD",1643992574174,39.33471821,111.17,111.02,45.98]
["bitfinex","SOLUSD",1643992574377,39.33471821,111.17,111.05,45.98]
["bitfinex","SOLUSD",1643992574976,11.11,111.23,111.05,59.60015936]
["bitfinex","SOLUSD",1643992575175,11.11,111.23,111.05,59.85015936]
["bitfinex","SOLUSD",1643992575576,11.11,111.23,111.09,45.98]
["bitfinex","SOLUSD",1643992575980,38.04021448,111.22,111.09,51.98]
["bitfinex","SOLUSD",1643992576176,44.71930111,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643992576377,55.82930111,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643992576576,55.82930111,111.2,111.04,11.11]
["bitfinex","SOLUSD",1643992576780,55.82930111,111.2,111.07,13.5017]
["bitfinex","SOLUSD",1643992576976,44.71930111,111.2,111.07,13.5017]
["bitfinex","SOLUSD",1643992577177,44.71930111,111.2,111.07,19.7517]
["bitfinex","SOLUSD",1643992577381,44.71930111,111.2,111.08,2.51015936]
["bitfinex","SOLUSD",1643992577577,44.71930111,111.2,111.08,6.0]
["bitfinex","SOLUSD",1643992577778,44.71930111,111.2,111.08,6.25]
["bitfinex","SOLUSD",1643992578179,44.71930111,111.2,111.08,6.0]
["bitfinex","SOLUSD",1643992578376,44.71930111,111.2,111.06,45.0001]
["bitfinex","SOLUSD",1643992578980,11.11,111.21,111.05,4.499]
["bitfinex","SOLUSD",1643992579183,23.7051,111.24,111.07,16.01215936]
["bitfinex","SOLUSD",1643992579383,23.7051,111.24,111.08,11.11]
["bitfinex","SOLUSD",1643992579579,23.7051,111.24,111.08,18.11815936]
["bitfinex","SOLUSD",1643992579780,23.7051,111.24,111.08,11.11]
["bitfinex","SOLUSD",1643992579993,39.86830334,111.23,111.09,2.51015936]
["bitfinex","SOLUSD",1643992580185,39.86830334,111.23,111.09,6.25]
["bitfinex","SOLUSD",1643992580383,39.86830334,111.23,111.09,19.4991]
["bitfinex","SOLUSD",1643992580781,11.11,111.22,111.09,6.0]
["bitfinex","SOLUSD",1643992580983,47.47530733,111.21,111.09,6.0]
["bitfinex","SOLUSD",1643992581184,47.47530733,111.21,111.07,8.51015936]
["bitfinex","SOLUSD",1643992581381,47.47530733,111.21,111.11,13.4972]
["bitfinex","SOLUSD",1643992581582,47.47530733,111.21,111.11,6.0]
["bitfinex","SOLUSD",1643992581986,58.58530733,111.21,111.11,6.0]
["bitfinex","SOLUSD",1643992582384,58.58530733,111.21,111.03,6.0]
["bitfinex","SOLUSD",1643992582582,58.58530733,111.21,111.07,2.51015936]
["bitfinex","SOLUSD",1643992582982,47.47530733,111.21,111.07,2.51015936]
["bitfinex","SOLUSD",1643992583583,58.58530733,111.21,111.08,13.5011]
["bitfinex","SOLUSD",1643992583983,58.58530733,111.21,111.08,6.0]
["bitfinex","SOLUSD",1643992584183,58.58530733,111.21,111.02,28.1453]
["bitfinex","SOLUSD",1643992584788,58.58530733,111.21,111.03,2.51015936]
["bitfinex","SOLUSD",1643992584991,72.08920733,111.21,111.03,16.01645936]
["bitfinex","SOLUSD",1643992585587,72.08920733,111.21,111.03,13.5063]
["bitfinex","SOLUSD",1643992585789,72.08920733,111.21,111.02,4.498]
["bitfinex","SOLUSD",1643992585989,13.5131,111.14,111.0,113.0]
["bitfinex","SOLUSD",1643992586189,13.5131,111.14,110.98,90.4968]
["bitfinex","SOLUSD",1643992586190,44.43516014,111.12,110.98,76.9839]
["bitfinex","SOLUSD",1643992586390,44.43516014,111.12,110.99,4.502]
["bitfinex","SOLUSD",1643992586589,44.43516014,111.12,110.98,88.0939]
["bitfinex","SOLUSD",1643992587190,44.43516014,111.12,110.98,94.0939]
["bitfinex","SOLUSD",1643992587388,44.43516014,111.12,110.99,13.5118]
["bitfinex","SOLUSD",1643992587593,55.54516014,111.12,110.96,4.502]
["bitfinex","SOLUSD",1643992588790,69.06076014,111.12,110.96,4.502]
["bitfinex","SOLUSD",1643992588996,85.90076014,111.12,110.93,23.3535]
["bitfinex","SOLUSD",1643992589693,72.38516014,111.12,110.93,23.3535]
["bitfinex","SOLUSD",1643992590293,55.54516014,111.12,110.93,23.3535]
["bitfinex","SOLUSD",1643992590494,55.54516014,111.12,110.99,13.5111]
["bitfinex","SOLUSD",1643992590693,55.54516014,111.12,110.99,19.5111]
["bitfinex","SOLUSD",1643992590895,55.54516014,111.12,110.99,6.0]
["bitfinex","SOLUSD",1643992591319,110.95516014,111.12,110.92,0.1543797]
["bitfinex","SOLUSD",1643992591597,13.5268,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992591794,42.22732112,111.02,110.92,0.1543797]
["bitfinex","SOLUSD",1643992591997,11.11,111.01,110.92,0.1543797]
["bitfinex","SOLUSD",1643992592195,48.2051,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992592395,11.11,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992593096,46.93224891,111.03,110.92,0.1543797]
["bitfinex","SOLUSD",1643992593297,46.93854482,111.01,110.92,0.1543797]
["bitfinex","SOLUSD",1643992596903,46.93854482,111.01,110.92,0.3543797]
["bitfinex","SOLUSD",1643992597505,11.11,111.02,110.92,0.3543797]
["bitfinex","SOLUSD",1643992597704,48.3254,111.11,110.93,13.829]
["bitfinex","SOLUSD",1643992597918,11.11,111.1,110.93,13.829]
["bitfinex","SOLUSD",1643992598108,11.11,111.1,110.93,20.079]
["bitfinex","SOLUSD",1643992598308,11.11,111.1,110.94,11.11]
["bitfinex","SOLUSD",1643992598611,40.06287662,111.09,110.94,17.11]
["bitfinex","SOLUSD",1643992598830,40.06287662,111.09,110.98,13.5089]
["bitfinex","SOLUSD",1643992599231,40.06287662,111.09,110.98,19.7589]
["bitfinex","SOLUSD",1643992600037,40.06287662,111.09,110.98,6.0]
["bitfinex","SOLUSD",1643992600233,51.17287662,111.09,110.98,6.0]
["bitfinex","SOLUSD",1643992600433,51.17287662,111.09,110.92,78.7783797]
["bitfinex","SOLUSD",1643992601930,51.17287662,111.09,110.92,98.2979797]
["bitfinex","SOLUSD",1643992602131,51.17287662,111.09,110.93,2.51015936]
["bitfinex","SOLUSD",1643992602332,40.06287662,111.09,110.94,4.81369287]
["bitfinex","SOLUSD",1643992602531,40.06287662,111.09,110.95,11.11]
["bitfinex","SOLUSD",1643992602735,40.06287662,111.09,110.95,13.62015936]
["bitfinex","SOLUSD",1643992602932,40.06287662,111.09,110.97,13.5117]
["bitfinex","SOLUSD",1643992603132,40.06287662,111.09,110.97,6.0]
["bitfinex","SOLUSD",1643992603431,40.06287662,111.09,110.97,6.25]
["bitfinex","SOLUSD",1643992603632,40.06287662,111.09,110.97,6.0]
["bitfinex","SOLUSD",1643992603833,51.17287662,111.09,110.94,6.0]
["bitfinex","SOLUSD",1643992604134,51.17287662,111.09,110.95,2.51015936]
["bitfinex","SOLUSD",1643992604536,51.17287662,111.09,110.95,6.0]
["bitfinex","SOLUSD",1643992605134,51.17287662,111.09,110.93,10.503]
["bitfinex","SOLUSD",1643992605332,51.17287662,111.09,110.92,81.28853906]
["bitfinex","SOLUSD",1643992605532,51.49486902,111.09,110.92,0.1543797]
["bitfinex","SOLUSD",1643992605735,16.84,111.08,110.92,0.1543797]
["bitfinex","SOLUSD",1643992605934,114.44203888,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992606135,63.53503888,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992606344,59.03203888,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992607334,104.11483888,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992607937,230.00653888,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992608139,55.41,111.06,110.92,0.1543797]
["bitfinex","SOLUSD",1643992608336,55.41,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992608535,118.71094597,111.03,110.92,0.1543797]
["bitfinex","SOLUSD",1643992608934,63.30094597,111.03,110.92,0.1543797]
["bitfinex","SOLUSD",1643992611736,52.19094597,111.03,110.92,0.1543797]
["bitfinex","SOLUSD",1643992611936,52.19094597,111.03,110.92,13.6737797]
["bitfinex","SOLUSD",1643992612141,52.19094597,111.03,110.92,19.6737797]
["bitfinex","SOLUSD",1643992612342,33.9673,111.07,110.92,19.6737797]
["bitfinex","SOLUSD",1643992612538,11.11,111.07,110.92,19.9237797]
["bitfinex","SOLUSD",1643992612939,24.6318,111.07,110.92,19.9237797]
["bitfinex","SOLUSD",1643992613141,11.11,111.07,110.92,19.9237797]
["bitfinex","SOLUSD",1643992613440,52.56327669,111.06,110.92,19.9237797]
["bitfinex","SOLUSD",1643992613639,11.11,111.05,110.92,6.4043797]
["bitfinex","SOLUSD",1643992613843,49.36013771,111.04,110.92,6.4043797]
["bitfinex","SOLUSD",1643992614539,60.47013771,111.04,110.92,6.1543797]
["bitfinex","SOLUSD",1643992614741,73.76613771,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992614941,142.70173771,111.04,110.92,6.1543797]
["bitfinex","SOLUSD",1643992615239,87.29173771,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992615540,49.93365446,111.02,110.92,0.1543797]
["bitfinex","SOLUSD",1643992615739,11.11,111.01,110.92,0.1543797]
["bitfinex","SOLUSD",1643992615938,44.22346297,111.0,110.92,0.1543797]
["bitfinex","SOLUSD",1643992616146,11.11,110.99,110.92,0.1543797]
["bitfinex","SOLUSD",1643992616340,42.27646379,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992616740,55.16746379,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992618542,44.21301187,110.96,110.92,0.1543797]
["bitfinex","SOLUSD",1643992622644,1.94030767,110.95,110.92,0.1543797]
["bitfinex","SOLUSD",1643992622843,50.06348627,110.94,110.92,0.1543797]
["bitfinex","SOLUSD",1643992623046,1.94030767,110.95,110.92,0.1543797]
["bitfinex","SOLUSD",1643992623444,1.94030767,110.95,110.93,6.06429997]
["bitfinex","SOLUSD",1643992623445,1.86329587,110.95,110.93,6.06429997]
["bitfinex","SOLUSD",1643992624045,41.96673286,110.94,110.93,12.06429997]
["bitfinex","SOLUSD",1643992624347,41.96673286,110.94,110.92,0.1543797]
["bitfinex","SOLUSD",1643992624548,1.86329587,110.95,110.93,3.03219997]
["bitfinex","SOLUSD",1643992624746,1.86329587,110.93,110.92,0.1543797]
["bitfinex","SOLUSD",1643992625147,1e-08,110.93,110.92,0.1543797]
["bitfinex","SOLUSD",1643992625352,1e-08,110.93,110.92,0.3543797]
["bitfinex","SOLUSD",1643992625546,1e-08,110.93,110.92,3.3864797]
["bitfinex","SOLUSD",1643992625746,1e-08,110.93,110.92,6.66867967]
["bitfinex","SOLUSD",1643992625948,1e-08,110.93,110.92,12.66867967]
["bitfinex","SOLUSD",1643992626747,1e-08,110.93,110.92,6.66867967]
["bitfinex","SOLUSD",1643992626948,1e-08,110.93,110.92,6.41867967]
["bitfinex","SOLUSD",1643992627349,40.24645769,111.0,110.92,6.41867967]
["bitfinex","SOLUSD",1643992627752,108.5699,111.05,110.92,8.72883903]
["bitfinex","SOLUSD",1643992627950,34.2639,111.05,110.92,8.72883903]
["bitfinex","SOLUSD",1643992628149,34.2639,111.05,110.92,14.72883903]
["bitfinex","SOLUSD",1643992628352,34.2639,111.05,110.94,13.5178]
["bitfinex","SOLUSD",1643992628549,34.2639,111.05,110.94,19.5178]
["bitfinex","SOLUSD",1643992628749,44.21993908,111.04,110.94,19.7678]
["bitfinex","SOLUSD",1643992629149,44.21993908,111.04,110.94,6.25]
["bitfinex","SOLUSD",1643992629549,44.34352577,111.02,110.92,0.1543797]
["bitfinex","SOLUSD",1643992629750,55.45352577,111.02,110.92,0.1543797]
["bitfinex","SOLUSD",1643992632954,41.57710784,111.0,110.92,0.1543797]
["bitfinex","SOLUSD",1643992633156,48.66319352,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992633454,44.56609744,110.96,110.92,0.1543797]
["bitfinex","SOLUSD",1643992633653,55.67609744,110.96,110.92,0.1543797]
["bitfinex","SOLUSD",1643992634254,44.56609744,110.96,110.92,0.1543797]
["bitfinex","SOLUSD",1643992635155,7.04361866,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992635358,37.10430017,111.09,110.92,0.1543797]
["bitfinex","SOLUSD",1643992635359,11.11,111.05,110.92,0.1543797]
["bitfinex","SOLUSD",1643992636158,42.61789451,111.04,110.92,0.1543797]
["bitfinex","SOLUSD",1643992636360,24.6345,111.03,110.92,0.1543797]
["bitfinex","SOLUSD",1643992636555,52.51832921,111.02,110.92,0.1543797]
["bitfinex","SOLUSD",1643992636857,58.8509,111.06,110.92,0.1543797]
["bitfinex","SOLUSD",1643992636858,40.32853996,111.0,110.92,0.1543797]
["bitfinex","SOLUSD",1643992637056,11.11,110.99,110.92,0.1543797]
["bitfinex","SOLUSD",1643992637256,40.86849031,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992639458,47.94490031,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992644475,7.07641,110.98,110.92,0.1543797]
["bitfinex","SOLUSD",1643992644660,11.11,111.07,110.92,0.1543797]
["bitfinex","SOLUSD",1643992644870,7.07641,111.06,110.93,28.25344761]
["bitfinex","SOLUSD",1643992645060,7.07641,111.06,110.95,0.3161285]
["bitfinex","SOLUSD",1643992645462,49.42007204,111.05,110.97,13.5143]
["bitfinex","SOLUSD",1643992645671,49.42007204,111.05,110.97,19.5143]
["bitfinex","SOLUSD",1643992645860,49.42007204,111.05,110.97,19.7643]
["bitfinex","SOLUSD",1643992648062,11.11,111.1,110.97,19.7643]
["bitfinex","SOLUSD",1643992648264,99.77,111.12,110.98,2.51015936]
["bitfinex","SOLUSD",1643992648265,24.8388,111.12,110.98,2.51015936]
["bitfinex","SOLUSD",1643992648469,24.8388,111.12,111.02,13.5087]
["bitfinex","SOLUSD",1643992648661,7.07641,111.12,111.02,19.5087]
["bitfinex","SOLUSD",1643992648865,7.07641,111.12,111.02,19.7587]
["bitfinex","SOLUSD",1643992649062,41.42447092,111.11,111.02,19.7587]
["bitfinex","SOLUSD",1643992649263,41.42447092,111.11,111.02,0.25]
["bitfinex","SOLUSD",1643992649466,46.23930564,111.09,111.02,6.25]
["bitfinex","SOLUSD",1643992649664,39.29070664,111.07,110.97,153.6232]
["bitfinex","SOLUSD",1643992649865,46.36711664,111.07,111.02,0.25]
["bitfinex","SOLUSD",1643992650066,39.29070664,111.07,110.97,30.9309]
["bitfinex","SOLUSD",1643992650665,39.29070664,111.07,110.99,13.5131]
["bitfinex","SOLUSD",1643992651074,39.29070664,111.07,110.99,19.5131]
["bitfinex","SOLUSD",1643992651275,39.29070664,111.07,110.99,19.7631]
["bitfinex","SOLUSD",1643992651875,39.29070664,111.07,110.99,19.5131]
["bitfinex","SOLUSD",1643992652078,39.29070664,111.07,110.99,6.0]
["bitfinex","SOLUSD",1643992652477,39.29070664,111.07,110.97,30.9309]
["bitfinex","SOLUSD",1643992652879,39.29070664,111.07,110.98,2.51015936]
["bitfinex","SOLUSD",1643992653080,11.11,111.12,110.98,8.51015936]
["bitfinex","SOLUSD",1643992653278,83.165,111.14,110.98,22.02405936]
["bitfinex","SOLUSD",1643992653279,7.07641,111.11,110.98,22.02405936]
["bitfinex","SOLUSD",1643992653481,7.07641,111.11,110.99,2.51015936]
["bitfinex","SOLUSD",1643992653679,83.165,111.14,111.01,45.0253]
["bitfinex","SOLUSD",1643992653879,22.6613,111.14,111.01,45.0253]
["bitfinex","SOLUSD",1643992654080,44.80307538,111.13,111.02,2.51015936]
["bitfinex","SOLUSD",1643992654282,2.53761866,111.22,111.06,0.3235715]
["bitfinex","SOLUSD",1643992654481,4.5,111.37,111.22,55.41]
["bitfinex","SOLUSD",1643992654781,2.8541513,111.38,111.23,30.08388989]
["bitfinex","SOLUSD",1643992654782,0.30150182,111.38,111.23,30.08388989]
["bitfinex","SOLUSD",1643992654980,0.30150182,111.38,111.23,43.84404925]
["bitfinex","SOLUSD",1643992655195,0.30150182,111.38,111.24,2.51015936]
["bitfinex","SOLUSD",1643992655396,0.30150182,111.38,111.23,17.36]
["bitfinex","SOLUSD",1643992655596,0.30150182,111.38,111.23,6.25]
["bitfinex","SOLUSD",1643992655797,0.30150182,111.38,111.24,44.9332]
["bitfinex","SOLUSD",1643992656197,0.30150182,111.38,111.24,51.1832]
["bitfinex","SOLUSD",1643992656399,0.30150182,111.38,111.24,6.0]
["bitfinex","SOLUSD",1643992656598,50.11184954,111.36,111.21,6.0]
["bitfinex","SOLUSD",1643992656800,40.31345712,111.34,111.21,6.0]
["bitfinex","SOLUSD",1643992656998,40.31345712,111.34,111.2,60.3511154]
["bitfinex","SOLUSD",1643992657597,40.31345712,111.34,111.21,24.90384006]
["bitfinex","SOLUSD",1643992657797,40.31345712,111.34,111.22,4.493]
["bitfinex","SOLUSD",1643992657998,40.31345712,111.34,111.24,44.9222]
["bitfinex","SOLUSD",1643992658197,40.31345712,111.34,111.24,51.1722]
["bitfinex","SOLUSD",1643992658601,40.31345712,111.34,111.25,13.4767]
["bitfinex","SOLUSD",1643992658801,40.31345712,111.34,111.25,13.7267]
["bitfinex","SOLUSD",1643992659097,40.31345712,111.34,111.25,6.0]
["bitfinex","SOLUSD",1643992659301,40.31345712,111.34,111.22,4.493]
["bitfinex","SOLUSD",1643992659500,51.42345712,111.34,111.2,9.4021154]
["bitfinex","SOLUSD",1643992659907,40.31345712,111.34,111.19,29.88410276]
["bitfinex","SOLUSD",1643992660101,40.31345712,111.34,111.19,25.38727276]
["bitfinex","SOLUSD",1643992660300,51.42345712,111.34,111.19,25.38727276]
["bitfinex","SOLUSD",1643992660499,51.42345712,111.34,111.19,6.61317]
["bitfinex","SOLUSD",1643992660699,51.42345712,111.34,111.19,20.10257]
["bitfinex","SOLUSD",1643992661699,51.42345712,111.34,111.19,26.10257]
["bitfinex","SOLUSD",1643992661906,64.91105712,111.34,111.19,26.10257]
["bitfinex","SOLUSD",1643992662400,64.91105712,111.34,111.19,6.61317]
["bitfinex","SOLUSD",1643992662600,43.04656519,111.32,111.19,12.61317]
["bitfinex","SOLUSD",1643992662800,11.11,111.31,111.19,6.61317]
["bitfinex","SOLUSD",1643992663009,46.0406873,111.3,111.19,12.61317]
["bitfinex","SOLUSD",1643992663806,46.0406873,111.3,111.19,26.10207]
["bitfinex","SOLUSD",1643992664005,46.0406873,111.3,111.19,12.61317]
["bitfinex","SOLUSD",1643992664309,59.5331873,111.3,111.19,12.61317]
["bitfinex","SOLUSD",1643992664807,11.11,111.29,111.19,12.61317]
["bitfinex","SOLUSD",1643992665007,52.49110547,111.28,111.19,6.61317]
["bitfinex","SOLUSD",1643992665206,11.11,111.27,111.19,6.61317]
["bitfinex","SOLUSD",1643992665413,65.49897507,111.26,111.19,6.61317]
["bitfinex","SOLUSD",1643992665606,52.00147507,111.26,111.19,6.61317]
["bitfinex","SOLUSD",1643992666110,50.05697273,111.24,111.15,4.494]
["bitfinex","SOLUSD",1643992666407,61.16697273,111.24,111.07,100.3257]
["bitfinex","SOLUSD",1643992666606,61.16697273,111.24,111.08,6.61972]
["bitfinex","SOLUSD",1643992667405,13.502,111.22,111.08,6.61972]
["bitfinex","SOLUSD",1643992667608,55.25608553,111.21,111.08,6.61972]
["bitfinex","SOLUSD",1643992668305,13.5081,111.18,111.08,6.61972]
["bitfinex","SOLUSD",1643992668506,52.05241315,111.17,111.08,6.61972]
["bitfinex","SOLUSD",1643992668710,11.11,111.16,111.08,6.61972]
["bitfinex","SOLUSD",1643992668908,41.2468535,111.15,111.08,12.61972]
["bitfinex","SOLUSD",1643992669508,52.3568535,111.15,111.08,6.61972]
["bitfinex","SOLUSD",1643992671110,144.00716264,111.13,110.96,72.7449]
["bitfinex","SOLUSD",1643992671313,11.11,111.12,111.01,6.6239]
["bitfinex","SOLUSD",1643992671512,38.9239774,111.11,111.01,6.6239]
["bitfinex","SOLUSD",1643992671711,11.11,111.1,111.01,6.6239]
["bitfinex","SOLUSD",1643992671911,65.6404231,111.09,111.01,6.6239]
["bitfinex","SOLUSD",1643992672114,65.6404231,111.09,110.86,11.42859959]
["bitfinex","SOLUSD",1643992672115,167.0,111.07,110.86,11.42859959]
["bitfinex","SOLUSD",1643992672315,0.46,111.05,110.8,0.45108914]
["bitfinex","SOLUSD",1643992672510,167.0,110.95,110.8,0.45108914]
["bitfinex","SOLUSD",1643992672716,27.95,110.94,110.8,0.45108914]
["bitfinex","SOLUSD",1643992672913,13.5426,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643992673114,11.11,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643992673514,11.11,110.9,110.8,7.08753914]
["bitfinex","SOLUSD",1643992673715,11.11,110.9,110.81,49.86033491]
["bitfinex","SOLUSD",1643992673918,10.61,110.9,110.81,49.86033491]
["bitfinex","SOLUSD",1643992674121,13.5382,110.89,110.81,6.0]
["bitfinex","SOLUSD",1643992674319,13.5382,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643992674521,13.5382,110.89,110.78,5.95108914]
["bitfinex","SOLUSD",1643992674720,10.61,110.9,110.78,5.95108914]
["bitfinex","SOLUSD",1643992674922,10.61,110.9,110.76,0.192742]
["bitfinex","SOLUSD",1643992675127,10.61,110.9,110.8,13.5365]
["bitfinex","SOLUSD",1643992675320,4.511,111.02,110.83,167.0]
["bitfinex","SOLUSD",1643992675521,16.84,111.0,110.82,53.6497878]
["bitfinex","SOLUSD",1643992675725,11.11,110.89,110.82,49.1427878]
["bitfinex","SOLUSD",1643992676122,24.6488,110.89,110.82,49.1427878]
["bitfinex","SOLUSD",1643992676524,11.11,110.88,110.82,49.1427878]
["bitfinex","SOLUSD",1643992677129,24.6509,110.88,110.76,13.733342]
["bitfinex","SOLUSD",1643992677326,11.11,110.88,110.76,13.733342]
["bitfinex","SOLUSD",1643992677728,11.11,110.88,110.76,0.192742]
["bitfinex","SOLUSD",1643992678435,7.07641,110.87,110.76,0.192742]
["bitfinex","SOLUSD",1643992678628,11.11,110.86,110.76,0.192742]
["bitfinex","SOLUSD",1643992679529,11.11,110.86,110.76,13.733242]
["bitfinex","SOLUSD",1643992679729,11.11,110.86,110.76,126.983242]
["bitfinex","SOLUSD",1643992679930,11.11,110.86,110.76,132.983242]
["bitfinex","SOLUSD",1643992680131,7.07641,110.85,110.76,132.983242]
["bitfinex","SOLUSD",1643992680331,16.84,110.92,110.79,150.0]
["bitfinex","SOLUSD",1643992680530,31.72491,110.91,110.77,62.62589528]
["bitfinex","SOLUSD",1643992680732,11.11,110.9,110.79,6.0]
["bitfinex","SOLUSD",1643992680934,7.07641,110.89,110.79,6.0]
["bitfinex","SOLUSD",1643992681352,11.11,110.88,110.77,68.62589528]
["bitfinex","SOLUSD",1643992681555,7.07641,110.89,110.77,68.62589528]
["bitfinex","SOLUSD",1643992681853,7.07641,110.87,110.78,4.511]
["bitfinex","SOLUSD",1643992682052,7.07641,110.87,110.8,13.5346]
["bitfinex","SOLUSD",1643992682253,7.07641,110.87,110.8,13.7846]
["bitfinex","SOLUSD",1643992682454,18.18641,110.87,110.81,47.89795313]
["bitfinex","SOLUSD",1643992683464,18.18641,110.87,110.76,0.192742]
["bitfinex","SOLUSD",1643992683959,18.18641,110.87,110.76,13.732842]
["bitfinex","SOLUSD",1643992684160,18.18641,110.87,110.76,19.732842]
["bitfinex","SOLUSD",1643992684359,18.18641,110.87,110.77,41.74286062]
["bitfinex","SOLUSD",1643992684563,18.18641,110.87,110.77,47.74286062]
["bitfinex","SOLUSD",1643992684959,18.18641,110.87,110.77,47.99286062]
["bitfinex","SOLUSD",1643992685158,18.18641,110.87,110.78,13.5376]
["bitfinex","SOLUSD",1643992685560,18.18641,110.87,110.78,19.7876]
["bitfinex","SOLUSD",1643992685860,18.18641,110.87,110.79,51.07609655]
["bitfinex","SOLUSD",1643992686060,18.18641,110.87,110.79,57.07609655]
["bitfinex","SOLUSD",1643992686259,7.07641,110.87,110.79,57.32609655]
["bitfinex","SOLUSD",1643992686463,7.07641,110.87,110.81,13.5318]
["bitfinex","SOLUSD",1643992686663,7.07641,110.87,110.81,6.0]
["bitfinex","SOLUSD",1643992686859,18.18641,110.87,110.81,6.25]
["bitfinex","SOLUSD",1643992687265,18.18641,110.87,110.81,0.25]
["bitfinex","SOLUSD",1643992687460,18.18641,110.87,110.81,44.21759601]
["bitfinex","SOLUSD",1643992687659,22.49287644,110.87,110.81,6.25]
["bitfinex","SOLUSD",1643992687861,22.49287644,110.87,110.81,0.25]
["bitfinex","SOLUSD",1643992688062,18.18641,110.87,110.8,0.25]
["bitfinex","SOLUSD",1643992688262,18.18641,110.87,110.77,51.1179]
["bitfinex","SOLUSD",1643992688464,18.18641,110.87,110.77,6.0]
["bitfinex","SOLUSD",1643992688663,18.18641,110.87,110.76,0.192742]
["bitfinex","SOLUSD",1643992689063,35.18075989,110.86,110.76,0.192742]
["bitfinex","SOLUSD",1643992689268,8.28247766,110.84,110.76,0.192742]
["bitfinex","SOLUSD",1643992689467,7.07641,110.83,110.77,13.5386]
["bitfinex","SOLUSD",1643992689666,35.18075989,110.82,110.77,6.0]
["bitfinex","SOLUSD",1643992689969,7.07641,110.81,110.77,6.0]
["bitfinex","SOLUSD",1643992690364,7.07641,110.81,110.76,0.192742]
["bitfinex","SOLUSD",1643992690566,18.18641,110.81,110.76,0.192742]
["bitfinex","SOLUSD",1643992691166,7.07641,110.81,110.76,0.192742]
["bitfinex","SOLUSD",1643992691367,45.15030604,110.81,110.76,0.192742]
["bitfinex","SOLUSD",1643992691668,7.07641,110.81,110.76,0.192742]
["bitfinex","SOLUSD",1643992692666,3.75180629,110.8,110.76,0.192742]
["bitfinex","SOLUSD",1643992692866,7.07641,110.79,110.76,0.192742]
["bitfinex","SOLUSD",1643992693065,18.18641,110.79,110.76,0.192742]
["bitfinex","SOLUSD",1643992693866,31.40183613,110.78,110.76,0.192742]
["bitfinex","SOLUSD",1643992694066,18.18641,110.79,110.76,0.192742]
["bitfinex","SOLUSD",1643992696471,34.9982524,110.78,110.76,0.192742]
["bitfinex","SOLUSD",1643992696670,18.18641,110.77,110.76,0.192742]
["bitfinex","SOLUSD",1643992697870,59.09448935,110.77,110.76,0.192742]
["bitfinex","SOLUSD",1643992698072,59.09448935,110.77,110.73,0.25815448]
["bitfinex","SOLUSD",1643992698073,59.09448935,110.77,110.73,0.90179296]
["bitfinex","SOLUSD",1643992698274,59.09448935,110.77,110.71,0.0465891]
["bitfinex","SOLUSD",1643992698473,167.0,110.76,110.71,0.0465891]
["bitfinex","SOLUSD",1643992698674,4.41870608,110.62,110.61,38.9973]
["bitfinex","SOLUSD",1643992698879,4.41870608,110.62,110.61,42.1225782]
["bitfinex","SOLUSD",1643992699076,1.16857868,110.73,110.61,42.1225782]
["bitfinex","SOLUSD",1643992699275,1.16857868,110.73,110.61,0.0931782]
["bitfinex","SOLUSD",1643992699276,11.11,110.65,110.61,0.0931782]
["bitfinex","SOLUSD",1643992700276,9.66599238,110.64,110.61,0.0931782]
["bitfinex","SOLUSD",1643992700478,11.11,110.63,110.61,0.0931782]
["bitfinex","SOLUSD",1643992700975,18.06,110.71,110.61,3.1252782]
["bitfinex","SOLUSD",1643992701175,7.07641,110.71,110.66,0.31009311]
["bitfinex","SOLUSD",1643992701576,7.07641,110.71,110.63,52.82771893]
["bitfinex","SOLUSD",1643992701975,7.07641,110.71,110.63,53.07771893]
["bitfinex","SOLUSD",1643992702179,11.11,110.7,110.61,0.0931782]
["bitfinex","SOLUSD",1643992702380,18.18641,110.7,110.61,0.0931782]
["bitfinex","SOLUSD",1643992703176,27.63869354,110.7,110.61,0.0931782]
["bitfinex","SOLUSD",1643992703981,18.18641,110.7,110.61,0.0931782]
["bitfinex","SOLUSD",1643992704184,7.07641,110.7,110.61,0.0931782]
["bitfinex","SOLUSD",1643992704987,332.5149,110.82,110.61,0.0931782]
["bitfinex","SOLUSD",1643992704988,4.518,110.82,110.66,0.31799908]
["bitfinex","SOLUSD",1643992705186,7.07641,110.81,110.66,0.31799908]
["bitfinex","SOLUSD",1643992705485,7.07641,110.81,110.67,7.02415936]
["bitfinex","SOLUSD",1643992705687,7.07641,110.81,110.67,13.87015936]
["bitfinex","SOLUSD",1643992705888,7.07641,110.81,110.74,13.5429]
["bitfinex","SOLUSD",1643992706086,7.07641,110.81,110.74,19.5429]
["bitfinex","SOLUSD",1643992706087,10.23318131,110.81,110.74,19.5429]
["bitfinex","SOLUSD",1643992706286,10.23318131,110.81,110.74,6.25]
["bitfinex","SOLUSD",1643992706788,10.23318131,110.81,110.74,0.25]
["bitfinex","SOLUSD",1643992706987,10.23318131,110.81,110.7,0.1863564]
["bitfinex","SOLUSD",1643992706988,178.11,110.8,110.7,0.1863564]
["bitfinex","SOLUSD",1643992707186,7.07641,110.79,110.7,0.1863564]
["bitfinex","SOLUSD",1643992707388,11.11,110.78,110.7,0.1863564]
["bitfinex","SOLUSD",1643992707612,7.07641,110.77,110.7,0.1863564]
["bitfinex","SOLUSD",1643992707814,11.11,110.76,110.7,0.0063564]
["bitfinex","SOLUSD",1643992708011,20.63821,110.75,110.7,0.0063564]
["bitfinex","SOLUSD",1643992708211,11.11,110.74,110.7,0.0063564]
["bitfinex","SOLUSD",1643992708412,7.07641,110.73,110.7,0.0063564]
["bitfinex","SOLUSD",1643992708610,11.11,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992708811,18.18641,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992709211,31.74941,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992709811,24.673,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992710415,18.18641,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992711212,7.07641,110.72,110.7,0.0063564]
["bitfinex","SOLUSD",1643992711613,178.11,110.71,110.7,0.0063564]
["bitfinex","SOLUSD",1643992711810,178.11,110.71,110.55,1.15026342]
["bitfinex","SOLUSD",1643992711811,167.0,110.7,110.55,1.15026342]
["bitfinex","SOLUSD",1643992712014,18.18641,110.69,110.55,0.3727128]
["bitfinex","SOLUSD",1643992712211,30.41641,110.69,110.55,0.3727128]
["bitfinex","SOLUSD",1643992712413,85.82641,110.69,110.55,0.3727128]
["bitfinex","SOLUSD",1643992712613,91.82641,110.69,110.55,0.3727128]
["bitfinex","SOLUSD",1643992713013,13.5716,110.66,110.55,37.71752242]
["bitfinex","SOLUSD",1643992713212,18.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992713514,18.18641,110.65,110.55,6.3727128]
["bitfinex","SOLUSD",1643992714313,18.18641,110.65,110.55,53.15352758]
["bitfinex","SOLUSD",1643992715813,18.18641,110.65,110.55,66.71972758]
["bitfinex","SOLUSD",1643992716714,18.18641,110.65,110.55,66.46972758]
["bitfinex","SOLUSD",1643992716913,18.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992717116,24.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992717315,79.59641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992717516,24.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992717717,18.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992718316,31.75801,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992719116,37.75801,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992719317,37.75801,110.65,110.55,47.88457714]
["bitfinex","SOLUSD",1643992719318,18.18641,110.65,110.55,47.88457714]
["bitfinex","SOLUSD",1643992719719,18.18641,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992721221,11.11,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992721925,11.11,110.65,110.55,1.52297622]
["bitfinex","SOLUSD",1643992722129,11.11,110.65,110.56,40.67291929]
["bitfinex","SOLUSD",1643992722424,11.11,110.65,110.56,0.25]
["bitfinex","SOLUSD",1643992722625,11.11,110.65,110.56,6.0]
["bitfinex","SOLUSD",1643992722828,11.11,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992723425,4.519,110.7,110.55,45.5204596]
["bitfinex","SOLUSD",1643992723627,13.5709,110.67,110.55,51.5204596]
["bitfinex","SOLUSD",1643992724125,11.11,110.66,110.55,45.5204596]
["bitfinex","SOLUSD",1643992724326,11.11,110.66,110.55,0.3727128]
["bitfinex","SOLUSD",1643992724526,72.52,110.66,110.55,0.3727128]
["bitfinex","SOLUSD",1643992724727,13.5718,110.65,110.55,0.3727128]
["bitfinex","SOLUSD",1643992724926,11.11,110.64,110.55,0.3727128]
["bitfinex","SOLUSD",1643992725125,11.11,110.63,110.55,0.3727128]
["bitfinex","SOLUSD",1643992725332,11.11,110.62,110.54,0.2898355]
["bitfinex","SOLUSD",1643992725627,17.11,110.62,110.54,0.2898355]
["bitfinex","SOLUSD",1643992725828,13.5768,110.61,110.54,0.2898355]
["bitfinex","SOLUSD",1643992726426,11.11,110.6,110.54,0.2898355]
["bitfinex","SOLUSD",1643992731928,24.6886,110.6,110.54,0.2898355]
["bitfinex","SOLUSD",1643992732630,24.6886,110.6,110.5,0.1744959]
["bitfinex","SOLUSD",1643992732631,167.0,110.59,110.5,0.1744959]
["bitfinex","SOLUSD",1643992732833,11.11,110.58,110.5,0.1744959]
["bitfinex","SOLUSD",1643992733031,11.11,110.57,110.5,0.1744959]
["bitfinex","SOLUSD",1643992733231,24.6934,110.56,110.5,0.1744959]
["bitfinex","SOLUSD",1643992733432,11.11,110.55,110.5,0.1744959]
["bitfinex","SOLUSD",1643992735438,11.11,110.58,110.5,0.1744959]
["bitfinex","SOLUSD",1643992739739,33.8776,110.63,110.5,0.1744959]
["bitfinex","SOLUSD",1643992739941,11.11,110.63,110.5,0.1744959]
["bitfinex","SOLUSD",1643992740141,11.11,110.63,110.51,1.15026342]
["bitfinex","SOLUSD",1643992740343,11.11,110.63,110.5,1.32475932]
["bitfinex","SOLUSD",1643992740543,11.11,110.63,110.51,1.15026342]
["bitfinex","SOLUSD",1643992740743,11.11,110.63,110.5,7.32475932]
["bitfinex","SOLUSD",1643992741145,11.11,110.63,110.5,6.1744959]
["bitfinex","SOLUSD",1643992741365,12.23,110.62,110.5,0.1744959]
["bitfinex","SOLUSD",1643992741568,13.5808,110.58,110.5,0.1744959]
["bitfinex","SOLUSD",1643992741766,11.11,110.57,110.5,0.1744959]
["bitfinex","SOLUSD",1643992742167,11.11,110.6,110.5,0.1744959]
["bitfinex","SOLUSD",1643992742568,24.6857,110.6,110.5,0.1744959]
["bitfinex","SOLUSD",1643992743769,13.5703,110.62,110.5,0.1744959]
["bitfinex","SOLUSD",1643992743970,11.11,110.62,110.5,1.32475932]
["bitfinex","SOLUSD",1643992744169,11.11,110.62,110.5,7.32475932]
["bitfinex","SOLUSD",1643992744369,11.11,110.62,110.5,54.5802205]
["bitfinex","SOLUSD",1643992744769,11.11,110.62,110.5,7.32475932]
["bitfinex","SOLUSD",1643992744969,13.571,110.61,110.5,20.89535932]
["bitfinex","SOLUSD",1643992745170,13.571,110.61,110.5,7.32475932]
["bitfinex","SOLUSD",1643992745370,24.681,110.61,110.5,7.32475932]
["bitfinex","SOLUSD",1643992745569,24.681,110.61,110.5,6.1744959]
["bitfinex","SOLUSD",1643992745777,24.681,110.61,110.51,42.28844709]
["bitfinex","SOLUSD",1643992745972,13.571,110.61,110.51,155.28844709]
["bitfinex","SOLUSD",1643992746172,13.571,110.61,110.51,162.43871051]
["bitfinex","SOLUSD",1643992746377,13.5689,110.63,110.52,1.15026342]
["bitfinex","SOLUSD",1643992746577,13.5689,110.63,110.53,47.35544769]
["bitfinex","SOLUSD",1643992746774,13.5689,110.63,110.53,48.50571111]
["bitfinex","SOLUSD",1643992746973,33.8199,110.64,110.53,53.35544769]
["bitfinex","SOLUSD",1643992747177,33.8199,110.64,110.53,54.50571111]
["bitfinex","SOLUSD",1643992747379,11.11,110.64,110.53,54.50571111]
["bitfinex","SOLUSD",1643992747579,24.6775,110.64,110.53,68.07451111]
["bitfinex","SOLUSD",1643992747780,24.6775,110.64,110.53,6.0]
["bitfinex","SOLUSD",1643992748178,24.6775,110.64,110.52,6.0]
["bitfinex","SOLUSD",1643992748383,24.6775,110.64,110.51,1.15026342]
["bitfinex","SOLUSD",1643992748584,24.6775,110.64,110.51,6.0]
["bitfinex","SOLUSD",1643992748778,29.1985,110.64,110.51,58.99187243]
["bitfinex","SOLUSD",1643992749179,29.1985,110.64,110.51,6.0]
["bitfinex","SOLUSD",1643992749579,29.1985,110.64,110.5,6.1744959]
["bitfinex","SOLUSD",1643992749781,80.0875,110.64,110.5,0.1744959]
["bitfinex","SOLUSD",1643992749982,80.0875,110.64,110.5,6.1744959]
["bitfinex","SOLUSD",1643992750581,98.61849451,110.64,110.5,6.1744959]
["bitfinex","SOLUSD",1643992750884,13.579,110.6,110.5,0.1744959]
["bitfinex","SOLUSD",1643992751183,11.11,110.59,110.5,0.1744959]
["bitfinex","SOLUSD",1643992751381,11.11,110.58,110.48,6.67375112]
["bitfinex","SOLUSD",1643992751582,11.11,110.57,110.48,6.67375112]
["bitfinex","SOLUSD",1643992751980,24.6907,110.57,110.48,0.67375112]
["bitfinex","SOLUSD",1643992752202,24.6907,110.57,110.48,6.67375112]
["bitfinex","SOLUSD",1643992752580,24.6907,110.57,110.48,0.67375112]
["bitfinex","SOLUSD",1643992752781,24.6907,110.57,110.48,0.3489918]
["bitfinex","SOLUSD",1643992754079,11.11,110.57,110.48,0.3489918]
["bitfinex","SOLUSD",1643992754281,11.11,110.6,110.49,44.78984436]
["bitfinex","SOLUSD",1643992754480,11.11,110.62,110.49,44.78984436]
["bitfinex","SOLUSD",1643992754783,11.11,110.64,110.52,44.57455306]
["bitfinex","SOLUSD",1643992754981,11.11,110.64,110.52,49.09555306]
["bitfinex","SOLUSD",1643992755180,24.6762,110.67,110.56,13.5656]
["bitfinex","SOLUSD",1643992755382,24.6762,110.67,110.56,57.81045312]
["bitfinex","SOLUSD",1643992755581,24.6762,110.67,110.56,6.25]
["bitfinex","SOLUSD",1643992755781,24.6762,110.67,110.56,6.0]
["bitfinex","SOLUSD",1643992755985,24.6762,110.67,110.52,4.521]
["bitfinex","SOLUSD",1643992756382,24.6762,110.67,110.52,10.521]
["bitfinex","SOLUSD",1643992756582,13.5745,110.62,110.52,10.521]
["bitfinex","SOLUSD",1643992756782,24.6845,110.62,110.52,10.521]
["bitfinex","SOLUSD",1643992757585,80.0945,110.62,110.52,4.521]
["bitfinex","SOLUSD",1643992757784,80.0945,110.62,110.5,0.3489918]
["bitfinex","SOLUSD",1643992758184,24.6845,110.62,110.5,0.3489918]
["bitfinex","SOLUSD",1643992759685,80.0945,110.62,110.5,0.3489918]
["bitfinex","SOLUSD",1643992760888,13.5831,110.58,110.5,0.3489918]
["bitfinex","SOLUSD",1643992761092,11.11,110.57,110.5,0.3489918]
["bitfinex","SOLUSD",1643992761890,11.11,110.57,110.44,8.39902508]
["bitfinex","SOLUSD",1643992762093,13.5828,110.55,110.45,2.41254668]
["bitfinex","SOLUSD",1643992762305,11.11,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1643992762991,66.52,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1643992763794,71.045,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1643992763992,13.5883,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1643992764292,11.11,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1643992766996,11.11,110.5,110.43,14.03440053]
["bitfinex","SOLUSD",1643992767195,47.5189,110.55,110.44,43.34571401]
["bitfinex","SOLUSD",1643992767196,24.3227,110.55,110.44,43.34571401]
["bitfinex","SOLUSD",1643992767394,11.11,110.58,110.44,43.34571401]
["bitfinex","SOLUSD",1643992767593,24.9234,110.61,110.44,43.34571401]
["bitfinex","SOLUSD",1643992767594,11.11,110.59,110.44,52.10587337]
["bitfinex","SOLUSD",1643992767995,24.6868,110.59,110.46,13.5778]
["bitfinex","SOLUSD",1643992768195,24.6868,110.59,110.44,49.34571401]
["bitfinex","SOLUSD",1643992769195,24.6868,110.59,110.44,62.92591401]
["bitfinex","SOLUSD",1643992769395,24.6868,110.59,110.44,49.34571401]
["bitfinex","SOLUSD",1643992769803,80.0968,110.59,110.44,49.34571401]
["bitfinex","SOLUSD",1643992770296,90.93525284,110.59,110.44,6.0]
["bitfinex","SOLUSD",1643992770695,12.23,110.58,110.43,0.45260053]
["bitfinex","SOLUSD",1643992770896,71.044,110.57,110.43,0.45260053]
["bitfinex","SOLUSD",1643992771100,13.5844,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643992771296,11.11,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1643992771503,11.11,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643992771897,83.7367,110.57,110.43,14.03450053]
["bitfinex","SOLUSD",1643992772098,83.7367,110.57,110.44,48.41746454]
["bitfinex","SOLUSD",1643992772297,97.3158,110.57,110.44,48.66746454]
["bitfinex","SOLUSD",1643992772499,97.3158,110.57,110.44,54.66746454]
["bitfinex","SOLUSD",1643992773202,97.3158,110.57,110.46,40.72414856]
["bitfinex","SOLUSD",1643992773404,97.3158,110.57,110.46,46.72414856]
["bitfinex","SOLUSD",1643992773599,97.3158,110.57,110.46,46.97414856]
["bitfinex","SOLUSD",1643992774399,97.3158,110.57,110.46,46.72414856]
["bitfinex","SOLUSD",1643992774602,97.3158,110.57,110.46,6.0]
["bitfinex","SOLUSD",1643992775003,97.3158,110.57,110.43,0.45260053]
["bitfinex","SOLUSD",1643992775628,97.3158,110.57,110.45,46.76233287]
["bitfinex","SOLUSD",1643992775828,97.3158,110.57,110.45,47.01233287]
["bitfinex","SOLUSD",1643992776026,7.07641,110.58,110.45,53.01233287]
["bitfinex","SOLUSD",1643992776428,18.18641,110.58,110.45,52.76233287]
["bitfinex","SOLUSD",1643992776629,18.18641,110.58,110.45,6.0]
["bitfinex","SOLUSD",1643992776927,18.18641,110.58,110.43,0.45260053]
["bitfinex","SOLUSD",1643992777128,24.18641,110.58,110.43,0.45260053]
["bitfinex","SOLUSD",1643992777527,18.18641,110.58,110.43,41.47379327]
["bitfinex","SOLUSD",1643992777728,18.18641,110.58,110.43,47.47379327]
["bitfinex","SOLUSD",1643992777933,13.578,110.57,110.43,47.47379327]
["bitfinex","SOLUSD",1643992778129,18.18641,110.56,110.43,47.47379327]
["bitfinex","SOLUSD",1643992778329,11.11,110.55,110.43,47.47379327]
["bitfinex","SOLUSD",1643992778530,167.0,110.53,110.38,14.36614372]
["bitfinex","SOLUSD",1643992778731,167.0,110.53,110.09,73.20559797]
["bitfinex","SOLUSD",1643992778732,167.0,110.45,110.09,73.20559797]
["bitfinex","SOLUSD",1643992778933,167.0,110.45,110.2,6.20104346]
["bitfinex","SOLUSD",1643992778934,55.41,110.25,110.2,6.20104346]
["bitfinex","SOLUSD",1643992779137,13.02991913,110.22,110.11,2.73137372]
["bitfinex","SOLUSD",1643992779331,11.11,110.21,110.12,1.92419822]
["bitfinex","SOLUSD",1643992779532,11.11,110.21,110.11,2.42761535]
["bitfinex","SOLUSD",1643992779832,11.11,110.21,110.09,0.42575516]
["bitfinex","SOLUSD",1643992780034,4.539,110.2,110.09,0.42575516]
["bitfinex","SOLUSD",1643992780230,45.4295,110.17,110.09,0.42575516]
["bitfinex","SOLUSD",1643992780731,11.11,110.16,110.09,40.14085957]
["bitfinex","SOLUSD",1643992780933,11.11,110.15,110.09,46.82010957]
["bitfinex","SOLUSD",1643992781158,24.7415,110.14,110.09,46.82010957]
["bitfinex","SOLUSD",1643992781533,11.11,110.13,110.11,47.61548392]
["bitfinex","SOLUSD",1643992781735,24.94037355,110.22,110.13,50.21766229]
["bitfinex","SOLUSD",1643992781932,23.34,110.21,110.13,50.21766229]
["bitfinex","SOLUSD",1643992782132,23.34,110.21,110.13,56.21766229]
["bitfinex","SOLUSD",1643992782331,13.6241,110.18,110.13,56.21766229]
["bitfinex","SOLUSD",1643992782734,12.71037355,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643992782735,8.5959,110.17,110.11,6.67804]
["bitfinex","SOLUSD",1643992782935,11.11,110.16,110.14,6.67622]
["bitfinex","SOLUSD",1643992783138,11.11,110.15,110.14,6.67622]
["bitfinex","SOLUSD",1643992783339,11.11,110.17,110.14,6.67622]
["bitfinex","SOLUSD",1643992783537,13.622,110.2,110.14,6.67622]
["bitfinex","SOLUSD",1643992783738,11.11,110.19,110.15,47.91102721]
["bitfinex","SOLUSD",1643992784437,24.7328,110.19,110.15,53.91102721]
["bitfinex","SOLUSD",1643992784637,24.7328,110.19,110.15,54.16102721]
["bitfinex","SOLUSD",1643992784836,11.11,110.19,110.15,54.16102721]
["bitfinex","SOLUSD",1643992785035,13.3095,110.26,110.15,48.16102721]
["bitfinex","SOLUSD",1643992785236,11.11,110.25,110.15,47.91102721]
["bitfinex","SOLUSD",1643992785444,13.6211,110.2,110.15,47.91102721]
["bitfinex","SOLUSD",1643992785636,24.7311,110.2,110.15,47.91102721]
["bitfinex","SOLUSD",1643992786038,24.7311,110.2,110.09,0.42575516]
["bitfinex","SOLUSD",1643992786240,24.7311,110.2,110.1,6.67864]
["bitfinex","SOLUSD",1643992787039,119.7015,110.31,110.13,45.81554249]
["bitfinex","SOLUSD",1643992787442,55.41,110.28,110.13,45.81554249]
["bitfinex","SOLUSD",1643992787642,13.6184,110.23,110.13,51.81554249]
["bitfinex","SOLUSD",1643992787940,13.6184,110.23,110.1,6.67864]
["bitfinex","SOLUSD",1643992787941,66.52,110.22,110.1,6.67864]
["bitfinex","SOLUSD",1643992788142,167.0,110.2,110.09,0.42575516]
["bitfinex","SOLUSD",1643992788341,15.649,110.19,110.09,0.42575516]
["bitfinex","SOLUSD",1643992788541,66.52,110.2,110.09,0.42575516]
["bitfinex","SOLUSD",1643992788742,13.6308,110.19,110.09,0.42575516]
["bitfinex","SOLUSD",1643992788941,59.949,110.18,110.09,0.42575516]
["bitfinex","SOLUSD",1643992789141,17.135,110.18,110.07,49.02958935]
["bitfinex","SOLUSD",1643992789344,23.135,110.18,110.07,49.02958935]
["bitfinex","SOLUSD",1643992789743,74.006,110.18,110.07,49.02958935]
["bitfinex","SOLUSD",1643992790043,13.639,110.16,110.07,49.02958935]
["bitfinex","SOLUSD",1643992790444,20.069,110.16,110.07,49.02958935]
["bitfinex","SOLUSD",1643992790645,75.479,110.16,110.07,0.4455015]
["bitfinex","SOLUSD",1643992790845,20.069,110.16,110.07,0.4455015]
["bitfinex","SOLUSD",1643992791544,19.639,110.16,110.07,45.77692382]
["bitfinex","SOLUSD",1643992791948,19.639,110.16,110.07,0.4455015]
["bitfinex","SOLUSD",1643992792145,26.55405688,110.16,110.07,0.4455015]
["bitfinex","SOLUSD",1643992792344,26.55405688,110.16,110.06,0.00412209]
["bitfinex","SOLUSD",1643992792345,167.0,110.14,110.06,0.00412209]
["bitfinex","SOLUSD",1643992792546,10.27,110.11,110.06,0.00412209]
["bitfinex","SOLUSD",1643992792745,171.541,110.1,110.0,34.85163514]
["bitfinex","SOLUSD",1643992792944,5.43,110.07,110.01,6.68411]
["bitfinex","SOLUSD",1643992793144,4.541,110.1,110.01,6.68411]
["bitfinex","SOLUSD",1643992793344,167.0,110.05,109.89,0.1332185]
["bitfinex","SOLUSD",1643992793544,13.6543,110.01,109.89,0.1332185]
["bitfinex","SOLUSD",1643992793746,23.9243,110.01,109.89,0.1332185]
["bitfinex","SOLUSD",1643992794549,29.9243,110.01,109.89,0.1332185]
["bitfinex","SOLUSD",1643992794849,29.9243,110.01,109.88,39.6816872]
["bitfinex","SOLUSD",1643992795245,23.9243,110.01,109.88,39.6816872]
["bitfinex","SOLUSD",1643992795645,23.9243,110.01,109.88,45.6816872]
["bitfinex","SOLUSD",1643992796245,23.9243,110.01,109.88,39.6816872]
["bitfinex","SOLUSD",1643992796545,13.6552,109.97,109.88,39.6816872]
["bitfinex","SOLUSD",1643992796749,7.07641,109.96,109.88,39.6816872]
["bitfinex","SOLUSD",1643992796944,7.07641,109.95,109.88,39.6816872]
["bitfinex","SOLUSD",1643992797147,7.07641,109.94,109.88,39.6816872]
["bitfinex","SOLUSD",1643992797347,45.5172,109.98,109.88,39.6816872]
["bitfinex","SOLUSD",1643992797547,13.6518,109.97,109.88,39.6816872]
["bitfinex","SOLUSD",1643992797747,13.6518,109.97,109.88,45.6816872]
["bitfinex","SOLUSD",1643992798547,45.5172,109.98,109.89,167.0]
["bitfinex","SOLUSD",1643992798748,45.5172,109.98,109.88,45.6816872]
["bitfinex","SOLUSD",1643992799347,45.5172,109.98,109.88,39.6816872]
["bitfinex","SOLUSD",1643992799547,23.9218,109.97,109.88,39.6816872]
["bitfinex","SOLUSD",1643992800446,13.6518,109.97,109.88,39.6816872]
["bitfinex","SOLUSD",1643992801049,13.6497,109.99,109.88,44.6816872]
["bitfinex","SOLUSD",1643992801649,13.6497,109.99,109.88,58.3319872]
["bitfinex","SOLUSD",1643992802051,13.6497,109.99,109.88,58.5819872]
["bitfinex","SOLUSD",1643992802254,55.41,110.06,109.91,43.12936041]
["bitfinex","SOLUSD",1643992802255,4.82,110.06,109.91,43.12936041]
["bitfinex","SOLUSD",1643992802455,4.546,110.12,109.94,167.0]
["bitfinex","SOLUSD",1643992802652,45.4629,110.1,109.95,52.30548657]
["bitfinex","SOLUSD",1643992802954,23.697,110.13,109.95,56.84848657]
["bitfinex","SOLUSD",1643992803152,30.77341,110.13,109.95,79.42765899]
["bitfinex","SOLUSD",1643992803353,30.77341,110.13,109.96,45.4573]
["bitfinex","SOLUSD",1643992803554,30.77341,110.13,109.97,55.26672334]
["bitfinex","SOLUSD",1643992803752,13.6328,110.13,109.97,83.46392334]
["bitfinex","SOLUSD",1643992803952,13.6328,110.13,109.97,89.46392334]
["bitfinex","SOLUSD",1643992804153,13.6328,110.13,109.97,75.15392334]
["bitfinex","SOLUSD",1643992804758,13.6304,110.15,109.97,75.15392334]
["bitfinex","SOLUSD",1643992804955,13.6304,110.15,109.97,108.41174369]
["bitfinex","SOLUSD",1643992805163,4.542,110.22,109.98,167.0]
["bitfinex","SOLUSD",1643992805360,7.07641,110.21,110.06,13.6248]
["bitfinex","SOLUSD",1643992805564,173.32688296,110.26,110.11,0.31497716]
["bitfinex","SOLUSD",1643992805759,3.192504,110.3,110.12,21.107]
["bitfinex","SOLUSD",1643992805760,13.6167,110.27,110.12,21.107]
["bitfinex","SOLUSD",1643992805953,55.41,110.31,110.15,5.46]
["bitfinex","SOLUSD",1643992806258,55.41,110.31,110.15,6.25]
["bitfinex","SOLUSD",1643992806466,60.23,110.31,110.15,6.25]
["bitfinex","SOLUSD",1643992806653,46.11971703,110.3,110.15,6.25]
["bitfinex","SOLUSD",1643992806854,46.66092,110.28,110.14,19.617]
["bitfinex","SOLUSD",1643992807057,4.82,110.29,110.14,6.0]
["bitfinex","SOLUSD",1643992807058,13.6146,110.29,110.14,6.0]
["bitfinex","SOLUSD",1643992807255,3.192504,110.33,110.15,15.645]
["bitfinex","SOLUSD",1643992807456,3.192504,110.33,110.21,13.6066]
["bitfinex","SOLUSD",1643992807653,3.192504,110.33,110.22,4.534]
["bitfinex","SOLUSD",1643992807853,3.192504,110.33,110.22,11.11]
["bitfinex","SOLUSD",1643992808053,50.33198263,110.32,110.22,17.11]
["bitfinex","SOLUSD",1643992808254,50.33198263,110.32,110.22,17.36]
["bitfinex","SOLUSD",1643992809055,0.34684404,110.42,110.23,167.0]
["bitfinex","SOLUSD",1643992809255,7.07641,110.39,110.24,11.11]
["bitfinex","SOLUSD",1643992809555,7.07641,110.39,110.26,0.3102263]
["bitfinex","SOLUSD",1643992809854,7.07641,110.38,110.27,31.606657]
["bitfinex","SOLUSD",1643992810059,51.13892573,110.37,110.28,13.5997]
["bitfinex","SOLUSD",1643992810255,0.34684404,110.42,110.28,11.36]
["bitfinex","SOLUSD",1643992810456,13.6018,110.4,110.28,17.36]
["bitfinex","SOLUSD",1643992810655,20.67821,110.4,110.28,17.36]
["bitfinex","SOLUSD",1643992811058,26.67821,110.4,110.28,17.36]
["bitfinex","SOLUSD",1643992811254,37.82665569,110.39,110.28,17.36]
["bitfinex","SOLUSD",1643992811454,7.05562,110.38,110.28,17.36]
["bitfinex","SOLUSD",1643992811655,37.82665569,110.39,110.28,6.25]
["bitfinex","SOLUSD",1643992812056,50.90306569,110.39,110.28,6.25]
["bitfinex","SOLUSD",1643992812455,64.50616569,110.39,110.26,11.11]
["bitfinex","SOLUSD",1643992812658,69.03716569,110.39,110.22,4.531]
["bitfinex","SOLUSD",1643992812857,72.73716569,110.39,110.22,4.531]
["bitfinex","SOLUSD",1643992813157,48.11019996,110.37,110.22,4.531]
["bitfinex","SOLUSD",1643992813457,13.6088,110.34,110.19,11.11]
["bitfinex","SOLUSD",1643992813656,86.97179438,110.32,110.16,24.772]
["bitfinex","SOLUSD",1643992814056,47.58779438,110.32,110.16,24.772]
["bitfinex","SOLUSD",1643992814257,48.64341438,110.32,110.17,11.11]
["bitfinex","SOLUSD",1643992814657,7.05562,110.32,110.17,17.11]
["bitfinex","SOLUSD",1643992815159,7.05562,110.32,110.17,35.88604914]
["bitfinex","SOLUSD",1643992815356,7.05562,110.32,110.19,13.6106]
["bitfinex","SOLUSD",1643992815562,7.05562,110.32,110.2,11.11]
["bitfinex","SOLUSD",1643992815759,7.05562,110.32,110.2,15.894]
["bitfinex","SOLUSD",1643992815760,53.53663519,110.32,110.2,15.894]
["bitfinex","SOLUSD",1643992815956,7.05562,110.32,110.2,17.11]
["bitfinex","SOLUSD",1643992816160,7.05562,110.32,110.2,21.644]
["bitfinex","SOLUSD",1643992816384,7.05562,110.32,110.23,13.6009]
["bitfinex","SOLUSD",1643992816580,7.05562,110.32,110.23,30.7109]
["bitfinex","SOLUSD",1643992817182,7.05562,110.32,110.23,30.9609]
["bitfinex","SOLUSD",1643992817382,7.05562,110.32,110.24,4.534]
["bitfinex","SOLUSD",1643992817583,7.05562,110.32,110.24,10.534]
["bitfinex","SOLUSD",1643992817785,13.293,110.41,110.26,13.5971]
["bitfinex","SOLUSD",1643992817983,13.293,110.41,110.27,167.0]
["bitfinex","SOLUSD",1643992818185,57.75914794,110.41,110.28,11.11]
["bitfinex","SOLUSD",1643992818583,57.75914794,110.41,110.28,17.36]
["bitfinex","SOLUSD",1643992818785,57.75914794,110.41,110.31,13.5955]
["bitfinex","SOLUSD",1643992819083,57.75914794,110.41,110.31,19.5955]
["bitfinex","SOLUSD",1643992819282,57.75914794,110.41,110.31,19.8455]
["bitfinex","SOLUSD",1643992820084,57.75914794,110.41,110.31,6.25]
["bitfinex","SOLUSD",1643992820286,57.75914794,110.41,110.31,6.0]
["bitfinex","SOLUSD",1643992820287,44.46614794,110.41,110.31,6.0]
["bitfinex","SOLUSD",1643992820484,44.46614794,110.41,110.27,6.0]
["bitfinex","SOLUSD",1643992820885,44.46614794,110.41,110.27,17.11]
["bitfinex","SOLUSD",1643992821285,58.06794794,110.41,110.27,6.0]
["bitfinex","SOLUSD",1643992821485,58.06794794,110.41,110.26,6.0]
["bitfinex","SOLUSD",1643992821685,64.06794794,110.41,110.24,6.0]
["bitfinex","SOLUSD",1643992821886,58.06794794,110.41,110.26,11.11]
["bitfinex","SOLUSD",1643992822088,64.06794794,110.41,110.26,6.0]
["bitfinex","SOLUSD",1643992822586,58.06794794,110.41,110.25,17.11]
["bitfinex","SOLUSD",1643992822791,58.06794794,110.41,110.26,11.11]
["bitfinex","SOLUSD",1643992822992,13.6058,110.38,110.25,5.5]
["bitfinex","SOLUSD",1643992823189,41.46569582,110.36,110.2,74.6945]
["bitfinex","SOLUSD",1643992823388,41.46569582,110.36,110.16,83.0351]
["bitfinex","SOLUSD",1643992823389,43.36966638,110.34,110.16,35.882]
["bitfinex","SOLUSD",1643992823689,38.0039285,110.32,110.16,24.772]
["bitfinex","SOLUSD",1643992823988,52.80450137,110.3,110.16,24.772]
["bitfinex","SOLUSD",1643992824191,18.6104,110.34,110.19,13.6104]
["bitfinex","SOLUSD",1643992824592,18.6104,110.34,110.19,19.6104]
["bitfinex","SOLUSD",1643992824791,13.6104,110.34,110.19,19.6104]
["bitfinex","SOLUSD",1643992825190,41.62483981,110.33,110.19,19.6104]
["bitfinex","SOLUSD",1643992826590,5.0,110.37,110.19,30.9704]
["bitfinex","SOLUSD",1643992826791,5.0,110.37,110.19,50.21285387]
["bitfinex","SOLUSD",1643992826994,18.8016,110.37,110.19,50.21285387]
["bitfinex","SOLUSD",1643992827192,24.8016,110.37,110.19,49.96285387]
["bitfinex","SOLUSD",1643992827390,5.0,110.37,110.19,47.45269451]
["bitfinex","SOLUSD",1643992827594,9.533,110.4,110.25,13.602]
["bitfinex","SOLUSD",1643992827899,42.05445602,110.39,110.25,13.602]
["bitfinex","SOLUSD",1643992828193,5.0,110.38,110.23,16.73229451]
["bitfinex","SOLUSD",1643992828392,5.0,110.38,110.12,11.11]
["bitfinex","SOLUSD",1643992828393,46.50779607,110.36,110.12,11.11]
["bitfinex","SOLUSD",1643992828591,37.93064994,110.34,110.21,6.0]
["bitfinex","SOLUSD",1643992828892,49.93951344,110.32,110.21,6.0]
["bitfinex","SOLUSD",1643992829091,49.93951344,110.32,110.17,26.2867]
["bitfinex","SOLUSD",1643992829092,54.93951344,110.32,110.17,26.2867]
["bitfinex","SOLUSD",1643992829300,54.93951344,110.32,110.17,17.2094]
["bitfinex","SOLUSD",1643992829491,54.93951344,110.32,110.17,19.71955936]
["bitfinex","SOLUSD",1643992829691,54.93951344,110.32,110.17,30.82955936]
["bitfinex","SOLUSD",1643992829901,5.0,110.32,110.17,46.87296498]
["bitfinex","SOLUSD",1643992830092,5.0,110.38,110.18,13.6113]
["bitfinex","SOLUSD",1643992830292,5.0,110.38,110.19,22.31619]
["bitfinex","SOLUSD",1643992830498,11.0,110.38,110.19,38.10959562]
["bitfinex","SOLUSD",1643992830699,4.533,110.37,110.19,39.82659562]
["bitfinex","SOLUSD",1643992830892,37.67794611,110.36,110.19,46.86975498]
["bitfinex","SOLUSD",1643992831092,43.67794611,110.36,110.19,62.82046698]
["bitfinex","SOLUSD",1643992831294,37.67794611,110.36,110.2,15.79340562]
["bitfinex","SOLUSD",1643992831592,37.67794611,110.36,110.21,6.67198]
["bitfinex","SOLUSD",1643992831993,37.67794611,110.36,110.21,26.27958]
["bitfinex","SOLUSD",1643992832197,5.0,110.35,110.21,12.67198]
["bitfinex","SOLUSD",1643992832393,44.04014297,110.34,110.21,12.67198]
["bitfinex","SOLUSD",1643992832693,104.45014297,110.34,110.21,12.67198]
["bitfinex","SOLUSD",1643992832893,55.04014297,110.34,110.16,2.51015936]
["bitfinex","SOLUSD",1643992833297,55.04014297,110.34,110.17,11.11]
["bitfinex","SOLUSD",1643992833496,68.65174297,110.34,110.18,18.1454]
["bitfinex","SOLUSD",1643992834097,68.65174297,110.34,110.18,24.1454]
["bitfinex","SOLUSD",1643992834297,68.65174297,110.34,110.19,6.67319]
["bitfinex","SOLUSD",1643992834495,68.65174297,110.34,110.19,20.28309]
["bitfinex","SOLUSD",1643992834697,68.65174297,110.34,110.19,26.53309]
["bitfinex","SOLUSD",1643992834897,124.06174297,110.34,110.19,6.67319]
["bitfinex","SOLUSD",1643992835106,124.06174297,110.34,110.1,73.604]
["bitfinex","SOLUSD",1643992835107,13.6209,110.29,110.1,73.604]
["bitfinex","SOLUSD",1643992835302,39.61240379,110.27,110.12,6.67743]
["bitfinex","SOLUSD",1643992835500,5.0,110.26,110.12,6.67743]
["bitfinex","SOLUSD",1643992835705,48.33007222,110.25,110.12,6.67743]
["bitfinex","SOLUSD",1643992835899,53.33007222,110.25,110.12,6.67743]
["bitfinex","SOLUSD",1643992836499,48.33007222,110.25,110.12,9.18758936]
["bitfinex","SOLUSD",1643992836899,48.33007222,110.25,110.12,20.29613]
["bitfinex","SOLUSD",1643992837099,5.0,110.24,110.12,6.67743]
["bitfinex","SOLUSD",1643992837304,39.44328471,110.23,110.12,6.67743]
["bitfinex","SOLUSD",1643992838101,5.0,110.24,110.12,6.67743]
["bitfinex","SOLUSD",1643992838307,5.0,110.24,110.12,26.29633]
["bitfinex","SOLUSD",1643992838506,11.0,110.24,110.12,26.29633]
["bitfinex","SOLUSD",1643992838702,5.0,110.24,110.12,26.29633]
["bitfinex","SOLUSD",1643992838904,5.0,110.27,110.12,28.80648936]
["bitfinex","SOLUSD",1643992839104,48.0997294,110.27,110.12,28.80648936]
["bitfinex","SOLUSD",1643992839305,5.0,110.31,110.13,11.11]
["bitfinex","SOLUSD",1643992839504,5.0,110.31,110.18,13.6099]
["bitfinex","SOLUSD",1643992839705,11.0,110.31,110.19,6.67319]
["bitfinex","SOLUSD",1643992840108,11.0,110.31,110.19,12.92319]
["bitfinex","SOLUSD",1643992840305,38.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992840907,43.68714025,110.3,110.19,12.67319]
["bitfinex","SOLUSD",1643992841105,43.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992841705,49.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992842206,43.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992842807,38.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992843109,38.68714025,110.3,110.19,26.53349]
["bitfinex","SOLUSD",1643992843512,43.68714025,110.3,110.19,12.92319]
["bitfinex","SOLUSD",1643992843807,49.68714025,110.3,110.19,12.67319]
["bitfinex","SOLUSD",1643992844208,43.68714025,110.3,110.19,12.67319]
["bitfinex","SOLUSD",1643992844407,57.30284025,110.3,110.19,12.67319]
["bitfinex","SOLUSD",1643992845211,112.71284025,110.3,110.19,6.67319]
["bitfinex","SOLUSD",1643992845410,13.6205,110.26,110.19,6.67319]
["bitfinex","SOLUSD",1643992845610,42.13947455,110.24,110.19,6.67319]
["bitfinex","SOLUSD",1643992846029,48.13947455,110.24,110.19,6.67319]
["bitfinex","SOLUSD",1643992847209,139.0,110.23,110.1,63.4386]
["bitfinex","SOLUSD",1643992847415,39.54311174,110.22,110.1,6.0]
["bitfinex","SOLUSD",1643992847614,54.17911174,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643992848012,54.17911174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992848212,54.17911174,110.22,110.11,26.29844]
["bitfinex","SOLUSD",1643992848813,54.17911174,110.22,110.11,20.29844]
["bitfinex","SOLUSD",1643992849014,44.54311174,110.22,110.11,20.54844]
["bitfinex","SOLUSD",1643992849212,44.54311174,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643992849814,50.54311174,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643992850415,50.54311174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992851815,44.54311174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992852216,44.54311174,110.22,110.11,12.92804]
["bitfinex","SOLUSD",1643992853218,44.54311174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992853930,44.54311174,110.22,110.11,26.29834]
["bitfinex","SOLUSD",1643992854529,99.95311174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992854726,50.54311174,110.22,110.11,12.67804]
["bitfinex","SOLUSD",1643992854927,50.54311174,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643992855528,64.16931174,110.22,110.11,6.0]
["bitfinex","SOLUSD",1643992856128,64.16931174,110.22,110.05,51.4141]
["bitfinex","SOLUSD",1643992856328,64.16931174,110.22,110.06,6.68107]
["bitfinex","SOLUSD",1643992856526,50.54311174,110.22,110.07,13.6246]
["bitfinex","SOLUSD",1643992856726,44.54311174,110.22,110.07,24.4136]
["bitfinex","SOLUSD",1643992857529,44.54311174,110.22,110.07,10.789]
["bitfinex","SOLUSD",1643992857754,50.54311174,110.22,110.07,10.539]
["bitfinex","SOLUSD",1643992858149,55.08211174,110.22,110.07,10.539]
["bitfinex","SOLUSD",1643992858750,55.08211174,110.22,110.07,24.1639]
["bitfinex","SOLUSD",1643992858950,49.08211174,110.22,110.07,24.1639]
["bitfinex","SOLUSD",1643992859148,44.54311174,110.22,110.07,19.8749]
["bitfinex","SOLUSD",1643992859348,44.54311174,110.22,110.07,26.55536]
["bitfinex","SOLUSD",1643992859755,39.54311174,110.22,110.07,37.66536]
["bitfinex","SOLUSD",1643992860157,5.0,110.25,110.07,40.17551936]
["bitfinex","SOLUSD",1643992860351,5.0,110.25,110.13,13.615]
["bitfinex","SOLUSD",1643992860553,5.0,110.25,110.13,19.615]
["bitfinex","SOLUSD",1643992860755,5.0,110.25,110.13,19.865]
["bitfinex","SOLUSD",1643992860953,5.0,110.25,110.13,13.865]
["bitfinex","SOLUSD",1643992861152,38.92795601,110.24,110.07,6.68046]
["bitfinex","SOLUSD",1643992861353,5.0,110.23,110.07,12.68046]
["bitfinex","SOLUSD",1643992861557,49.10329595,110.22,110.1,13.6213]
["bitfinex","SOLUSD",1643992861754,54.10329595,110.22,110.1,20.29994]
["bitfinex","SOLUSD",1643992861953,54.10329595,110.22,110.1,26.29994]
["bitfinex","SOLUSD",1643992862653,54.10329595,110.22,110.1,26.54994]
["bitfinex","SOLUSD",1643992863053,54.10329595,110.22,110.1,12.92864]
["bitfinex","SOLUSD",1643992863453,109.51329595,110.22,110.1,12.67864]
["bitfinex","SOLUSD",1643992863654,120.37149076,110.22,110.1,12.67864]
["bitfinex","SOLUSD",1643992863853,8.91333386,110.21,110.1,12.67864]
["bitfinex","SOLUSD",1643992864061,43.8068354,110.19,110.1,12.67864]
["bitfinex","SOLUSD",1643992864256,48.8068354,110.19,110.1,12.67864]
["bitfinex","SOLUSD",1643992864454,48.8068354,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643992864755,48.8068354,110.19,110.1,12.67864]
["bitfinex","SOLUSD",1643992864953,48.8068354,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643992865154,48.8068354,110.19,110.1,12.67864]
["bitfinex","SOLUSD",1643992865957,48.8068354,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643992866155,62.4354354,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643992867155,48.8068354,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643992868156,48.8068354,110.19,110.1,6.92864]
["bitfinex","SOLUSD",1643992868556,48.8068354,110.19,110.1,12.92864]
["bitfinex","SOLUSD",1643992868959,5.0,110.22,110.1,26.30014]
["bitfinex","SOLUSD",1643992869159,18.8185,110.25,110.1,26.30014]
["bitfinex","SOLUSD",1643992869959,43.45560197,110.24,110.1,19.6215]
["bitfinex","SOLUSD",1643992870158,48.45560197,110.24,110.1,19.6215]
["bitfinex","SOLUSD",1643992870360,54.45560197,110.24,110.1,19.6215]
["bitfinex","SOLUSD",1643992870959,68.07730197,110.24,110.1,6.0]
["bitfinex","SOLUSD",1643992871157,72.61530197,110.24,110.08,19.624]
["bitfinex","SOLUSD",1643992871358,68.07730197,110.24,110.08,19.624]
["bitfinex","SOLUSD",1643992872258,124.77813882,110.24,110.08,6.25]
["bitfinex","SOLUSD",1643992872458,124.77813882,110.24,110.08,6.0]
["bitfinex","SOLUSD",1643992872660,13.6286,110.19,110.06,14.84267633]
["bitfinex","SOLUSD",1643992872859,48.04979764,110.18,110.05,30.68047633]
["bitfinex","SOLUSD",1643992873063,54.04979764,110.18,110.05,36.14618]
["bitfinex","SOLUSD",1643992873459,54.04979764,110.18,110.05,11.21968]
["bitfinex","SOLUSD",1643992874159,67.67969764,110.18,110.05,17.21968]
["bitfinex","SOLUSD",1643992874959,67.67969764,110.18,110.05,18.43565633]
["bitfinex","SOLUSD",1643992875260,67.67969764,110.18,110.05,12.68168]
["bitfinex","SOLUSD",1643992875459,67.67969764,110.18,110.05,13.89765633]
["bitfinex","SOLUSD",1643992875659,67.67969764,110.18,110.05,12.68168]
["bitfinex","SOLUSD",1643992877061,67.67969764,110.18,110.05,12.93168]
["bitfinex","SOLUSD",1643992877261,81.31399764,110.18,110.05,14.14765633]
["bitfinex","SOLUSD",1643992877461,136.72399764,110.18,110.05,6.68168]
["bitfinex","SOLUSD",1643992877662,13.6346,110.14,110.05,6.68168]
["bitfinex","SOLUSD",1643992877865,50.16628468,110.12,110.05,6.68168]
["bitfinex","SOLUSD",1643992878060,50.16628468,110.12,110.02,1.21597633]
["bitfinex","SOLUSD",1643992878461,50.16628468,110.12,110.02,7.89947633]
["bitfinex","SOLUSD",1643992878662,50.16628468,110.12,110.02,6.6835]
["bitfinex","SOLUSD",1643992878863,50.16628468,110.12,110.03,6.68289]
["bitfinex","SOLUSD",1643992879064,55.16628468,110.12,110.03,12.68289]
["bitfinex","SOLUSD",1643992879260,68.80268468,110.12,110.03,6.68289]
["bitfinex","SOLUSD",1643992879464,124.21268468,110.12,110.03,6.68289]
["bitfinex","SOLUSD",1643992879665,40.9731997,110.09,109.98,1.21597633]
["bitfinex","SOLUSD",1643992879862,41.43198671,110.07,109.99,6.68532]
["bitfinex","SOLUSD",1643992880060,43.25464069,110.05,109.99,6.68532]
["bitfinex","SOLUSD",1643992881164,43.25464069,110.05,109.95,1.21597633]
["bitfinex","SOLUSD",1643992881362,43.25464069,110.05,109.96,12.68715]
["bitfinex","SOLUSD",1643992883265,43.25464069,110.05,109.96,12.93715]
["bitfinex","SOLUSD",1643992883464,43.25464069,110.05,109.96,12.68715]
["bitfinex","SOLUSD",1643992883864,5.0,110.06,109.96,12.68715]
["bitfinex","SOLUSD",1643992884267,5.0,110.09,109.96,6.0]
["bitfinex","SOLUSD",1643992884466,5.0,110.1,109.96,6.0]
["bitfinex","SOLUSD",1643992884670,5.0,110.09,109.95,6.0]
["bitfinex","SOLUSD",1643992884870,39.07200441,110.08,109.96,0.25]
["bitfinex","SOLUSD",1643992885069,46.30058255,110.06,109.95,6.25]
["bitfinex","SOLUSD",1643992885269,46.30058255,110.06,109.95,0.25]
["bitfinex","SOLUSD",1643992885470,46.30058255,110.06,109.95,6.25]
["bitfinex","SOLUSD",1643992885668,46.30058255,110.06,109.95,6.0]
["bitfinex","SOLUSD",1643992886069,46.30058255,110.06,109.92,11.75897633]
["bitfinex","SOLUSD",1643992886269,46.30058255,110.06,109.92,1.21597633]
["bitfinex","SOLUSD",1643992886469,46.30058255,110.06,109.95,13.6409]
["bitfinex","SOLUSD",1643992886669,46.30058255,110.06,109.95,19.6409]
["bitfinex","SOLUSD",1643992887272,46.30058255,110.06,109.95,6.0]
["bitfinex","SOLUSD",1643992887470,70.94408255,110.06,109.95,6.0]
["bitfinex","SOLUSD",1643992887675,70.94408255,110.06,109.93,24.1878]
["bitfinex","SOLUSD",1643992887971,70.94408255,110.06,109.93,17.23397]
["bitfinex","SOLUSD",1643992888173,70.94408255,110.06,109.93,11.23397]
["bitfinex","SOLUSD",1643992888774,79.70919268,110.06,109.93,11.23397]
["bitfinex","SOLUSD",1643992888975,70.94408255,110.06,109.93,4.545]
["bitfinex","SOLUSD",1643992889171,57.30058255,110.06,109.93,4.545]
["bitfinex","SOLUSD",1643992889575,57.30058255,110.06,109.93,10.545]
["bitfinex","SOLUSD",1643992889778,57.30058255,110.06,109.93,4.545]
["bitfinex","SOLUSD",1643992890077,57.30058255,110.06,109.93,24.1876]
["bitfinex","SOLUSD",1643992890273,57.30058255,110.06,109.93,26.58157]
["bitfinex","SOLUSD",1643992890878,57.30058255,110.06,109.93,19.8926]
["bitfinex","SOLUSD",1643992891080,51.30058255,110.06,109.93,19.8926]
["bitfinex","SOLUSD",1643992894602,51.30058255,110.06,109.93,19.6426]
["bitfinex","SOLUSD",1643992895201,5.0,110.06,109.93,19.6426]
["bitfinex","SOLUSD",1643992895403,18.2132,110.09,109.93,19.6426]
["bitfinex","SOLUSD",1643992895604,18.2132,110.09,109.93,35.2976]
["bitfinex","SOLUSD",1643992895605,18.6682,110.09,109.93,35.2976]
["bitfinex","SOLUSD",1643992896203,43.82572788,110.08,109.93,24.1876]
["bitfinex","SOLUSD",1643992896403,48.82572788,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992897206,48.82572788,110.08,109.93,19.8926]
["bitfinex","SOLUSD",1643992897507,48.82572788,110.08,109.93,32.21857633]
["bitfinex","SOLUSD",1643992897908,48.82572788,110.08,109.93,30.7526]
["bitfinex","SOLUSD",1643992898107,48.82572788,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992898310,57.59083801,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992898509,63.59083801,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992898910,77.23093801,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992899112,48.82572788,110.08,109.93,19.6426]
["bitfinex","SOLUSD",1643992899313,5.0,110.08,109.93,31.96857633]
["bitfinex","SOLUSD",1643992899714,5.0,110.08,109.93,32.21857633]
["bitfinex","SOLUSD",1643992899915,5.0,110.08,109.94,1.21597633]
["bitfinex","SOLUSD",1643992900117,5.0,110.08,109.96,13.6392]
["bitfinex","SOLUSD",1643992900313,40.06971934,110.07,109.96,13.8892]
["bitfinex","SOLUSD",1643992900513,40.06971934,110.07,109.96,6.0]
["bitfinex","SOLUSD",1643992900712,45.06971934,110.07,109.96,6.0]
["bitfinex","SOLUSD",1643992900913,45.06971934,110.07,109.93,1.21597633]
["bitfinex","SOLUSD",1643992900914,53.83482947,110.07,109.93,7.21597633]
["bitfinex","SOLUSD",1643992901113,53.83482947,110.07,109.93,6.0]
["bitfinex","SOLUSD",1643992901319,45.06971934,110.07,109.93,19.6435]
["bitfinex","SOLUSD",1643992901513,40.06971934,110.07,109.93,20.85947633]
["bitfinex","SOLUSD",1643992901713,40.06971934,110.07,109.95,1.21597633]
["bitfinex","SOLUSD",1643992902313,40.06971934,110.07,109.98,13.6362]
["bitfinex","SOLUSD",1643992902514,40.06971934,110.07,109.95,7.21597633]
["bitfinex","SOLUSD",1643992902717,5.0,110.06,109.95,1.21597633]
["bitfinex","SOLUSD",1643992902914,5.0,110.06,109.95,6.0]
["bitfinex","SOLUSD",1643992903114,5.0,110.11,109.95,7.21597633]
["bitfinex","SOLUSD",1643992903313,5.0,110.11,109.96,1.21597633]
["bitfinex","SOLUSD",1643992903513,5.0,110.11,110.0,13.6333]
["bitfinex","SOLUSD",1643992903714,5.0,110.11,110.0,19.6333]
["bitfinex","SOLUSD",1643992903916,42.4891549,110.1,110.0,19.8833]
["bitfinex","SOLUSD",1643992904414,42.4891549,110.1,110.0,13.6333]
["bitfinex","SOLUSD",1643992904617,5.0,110.09,110.0,13.6333]
["bitfinex","SOLUSD",1643992904815,5.0,110.09,109.98,45.4443]
["bitfinex","SOLUSD",1643992904816,41.43402111,110.08,109.98,13.6369]
["bitfinex","SOLUSD",1643992905318,19.39453685,110.12,109.98,13.6369]
["bitfinex","SOLUSD",1643992905319,18.1037,110.12,109.98,13.6369]
["bitfinex","SOLUSD",1643992905517,1.485084,110.06,109.98,14.85287633]
["bitfinex","SOLUSD",1643992906018,1.485084,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643992906217,1.485084,110.06,109.98,6.25]
["bitfinex","SOLUSD",1643992906417,50.28205093,110.06,109.98,0.25]
["bitfinex","SOLUSD",1643992906617,50.28205093,110.06,109.98,6.25]
["bitfinex","SOLUSD",1643992906817,50.28205093,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643992907019,50.28205093,110.06,109.97,1.21597633]
["bitfinex","SOLUSD",1643992907218,50.28205093,110.06,109.97,6.0]
["bitfinex","SOLUSD",1643992907420,50.28205093,110.06,109.96,1.21597633]
["bitfinex","SOLUSD",1643992907616,50.28205093,110.06,109.96,7.21597633]
["bitfinex","SOLUSD",1643992908017,63.92315093,110.06,109.96,7.21597633]
["bitfinex","SOLUSD",1643992908217,50.28205093,110.06,109.96,20.85607633]
["bitfinex","SOLUSD",1643992908417,56.28205093,110.06,109.96,20.85607633]
["bitfinex","SOLUSD",1643992908617,44.66778959,110.06,109.96,20.85607633]
["bitfinex","SOLUSD",1643992909018,6.0,110.06,109.96,20.85607633]
["bitfinex","SOLUSD",1643992909219,5.0,110.09,109.97,1.21597633]
["bitfinex","SOLUSD",1643992909419,5.0,110.1,109.99,13.6367]
["bitfinex","SOLUSD",1643992909617,11.0,110.1,109.99,6.0]
["bitfinex","SOLUSD",1643992909820,5.0,110.1,109.99,6.0]
["bitfinex","SOLUSD",1643992910020,42.36499672,110.09,109.99,6.0]
["bitfinex","SOLUSD",1643992910219,42.36499672,110.09,109.99,6.25]
["bitfinex","SOLUSD",1643992910421,42.36499672,110.09,109.99,0.25]
["bitfinex","SOLUSD",1643992910422,48.36499672,110.09,109.99,0.25]
["bitfinex","SOLUSD",1643992910622,1.29083685,110.11,109.97,7.46597633]
["bitfinex","SOLUSD",1643992910822,14.85153685,110.12,109.98,12.32597633]
["bitfinex","SOLUSD",1643992911021,19.85153685,110.12,109.99,1.21597633]
["bitfinex","SOLUSD",1643992911221,19.85153685,110.12,109.99,0.25]
["bitfinex","SOLUSD",1643992911421,19.85153685,110.12,109.99,6.25]
["bitfinex","SOLUSD",1643992911620,38.87807103,110.11,109.99,6.25]
["bitfinex","SOLUSD",1643992911824,43.87807103,110.11,110.0,13.6351]
["bitfinex","SOLUSD",1643992912121,42.66800327,110.11,110.0,19.6351]
["bitfinex","SOLUSD",1643992912322,42.66800327,110.11,110.0,19.8851]
["bitfinex","SOLUSD",1643992912723,42.66800327,110.11,110.0,6.25]
["bitfinex","SOLUSD",1643992912924,56.30240327,110.11,110.0,6.25]
["bitfinex","SOLUSD",1643992913126,62.30240327,110.11,110.0,6.0]
["bitfinex","SOLUSD",1643992913323,56.30240327,110.11,110.0,6.0]
["bitfinex","SOLUSD",1643992913928,63.59324012,110.11,109.98,6.0]
["bitfinex","SOLUSD",1643992914126,44.55324455,110.09,109.97,6.0]
["bitfinex","SOLUSD",1643992914326,51.34384152,110.06,109.97,19.6393]
["bitfinex","SOLUSD",1643992915127,51.34384152,110.06,109.97,19.8893]
["bitfinex","SOLUSD",1643992915729,13.6391,110.07,109.97,19.8893]
["bitfinex","SOLUSD",1643992915932,13.6372,110.09,109.97,21.10527633]
["bitfinex","SOLUSD",1643992916630,13.6372,110.09,109.97,19.6393]
["bitfinex","SOLUSD",1643992916830,48.92939893,110.08,109.97,19.6393]
["bitfinex","SOLUSD",1643992917030,62.56749893,110.08,109.97,19.6393]
["bitfinex","SOLUSD",1643992918833,62.56749893,110.08,109.97,19.8893]
["bitfinex","SOLUSD",1643992919035,62.56749893,110.08,109.97,20.85527633]
["bitfinex","SOLUSD",1643992919234,62.56749893,110.08,109.97,19.6393]
["bitfinex","SOLUSD",1643992920040,62.56749893,110.08,109.97,20.85527633]
["bitfinex","SOLUSD",1643992920234,48.92939893,110.08,109.97,21.10527633]
["bitfinex","SOLUSD",1643992921144,48.92939893,110.08,109.97,20.85527633]
["bitfinex","SOLUSD",1643992921934,62.56699893,110.08,109.97,20.85527633]
["bitfinex","SOLUSD",1643992922336,167.0,110.07,109.96,45.4552]
["bitfinex","SOLUSD",1643992922544,167.0,110.07,109.93,2.51015936]
["bitfinex","SOLUSD",1643992922545,45.56340063,110.05,109.93,2.42951555]
["bitfinex","SOLUSD",1643992922747,39.43223079,110.03,109.93,2.42951555]
["bitfinex","SOLUSD",1643992922936,5.0,110.02,109.92,4.543]
["bitfinex","SOLUSD",1643992923141,37.48284691,110.01,109.92,4.543]
["bitfinex","SOLUSD",1643992923337,42.48284691,110.01,109.92,4.543]
["bitfinex","SOLUSD",1643992923537,48.48284691,110.01,109.92,4.543]
["bitfinex","SOLUSD",1643992923736,42.48284691,110.01,109.92,10.543]
["bitfinex","SOLUSD",1643992923937,42.48284691,110.01,109.9,1.22736496]
["bitfinex","SOLUSD",1643992924236,56.12854691,110.01,109.92,14.87296496]
["bitfinex","SOLUSD",1643992924438,56.12854691,110.01,109.9,6.0]
["bitfinex","SOLUSD",1643992924638,56.12854691,110.01,109.9,1.22736496]
["bitfinex","SOLUSD",1643992925039,56.12854691,110.01,109.9,7.22736496]
["bitfinex","SOLUSD",1643992925664,56.12854691,110.01,109.9,6.0]
["bitfinex","SOLUSD",1643992926062,56.12854691,110.01,109.92,13.6458]
["bitfinex","SOLUSD",1643992926263,56.12854691,110.01,109.92,13.8958]
["bitfinex","SOLUSD",1643992926462,5.0,110.04,109.92,19.8958]
["bitfinex","SOLUSD",1643992926662,5.0,110.06,109.92,19.5958]
["bitfinex","SOLUSD",1643992927462,52.24653952,110.05,109.92,19.5958]
["bitfinex","SOLUSD",1643992927664,52.24653952,110.05,109.92,20.82316496]
["bitfinex","SOLUSD",1643992928063,65.88723952,110.05,109.92,20.82316496]
["bitfinex","SOLUSD",1643992928268,70.88723952,110.05,109.92,20.82316496]
["bitfinex","SOLUSD",1643992928464,70.88723952,110.05,109.92,19.5958]
["bitfinex","SOLUSD",1643992929466,18.6407,110.05,109.92,19.5958]
["bitfinex","SOLUSD",1643992929666,5.0,110.05,109.92,19.5958]
["bitfinex","SOLUSD",1643992929867,5.0,110.05,109.92,20.82316496]
["bitfinex","SOLUSD",1643992930268,5.0,110.05,109.92,14.57316496]
["bitfinex","SOLUSD",1643992930470,5.0,110.05,109.91,47.98595936]
["bitfinex","SOLUSD",1643992930471,45.36996911,110.04,109.9,14.87466496]
["bitfinex","SOLUSD",1643992930668,13.6483,110.0,109.9,13.6473]
["bitfinex","SOLUSD",1643992930869,54.02735627,109.99,109.9,13.6473]
["bitfinex","SOLUSD",1643992931073,54.02735627,109.99,109.89,0.266437]
["bitfinex","SOLUSD",1643992931074,49.02735627,109.99,109.89,0.266437]
["bitfinex","SOLUSD",1643992931268,6.44,109.98,109.89,0.266437]
["bitfinex","SOLUSD",1643992931468,43.03101338,109.97,109.89,0.266437]
["bitfinex","SOLUSD",1643992931670,6.44,109.98,109.89,0.266437]
["bitfinex","SOLUSD",1643992931870,6.44,109.98,109.89,13.915637]
["bitfinex","SOLUSD",1643992932068,6.44,109.98,109.89,19.915637]
["bitfinex","SOLUSD",1643992932270,6.44,110.0,109.89,19.915637]
["bitfinex","SOLUSD",1643992932468,6.44,110.0,109.89,20.165637]
["bitfinex","SOLUSD",1643992932669,44.94290374,109.99,109.89,20.165637]
["bitfinex","SOLUSD",1643992933070,6.44,109.98,109.89,19.915637]
["bitfinex","SOLUSD",1643992933271,45.07785762,109.97,109.89,19.915637]
["bitfinex","SOLUSD",1643992933670,45.07785762,109.97,109.89,6.266437]
["bitfinex","SOLUSD",1643992933870,45.07785762,109.97,109.89,0.266437]
["bitfinex","SOLUSD",1643992934071,65.16815762,109.97,109.89,6.266437]
["bitfinex","SOLUSD",1643992935171,67.67831698,109.97,109.89,6.266437]
["bitfinex","SOLUSD",1643992935374,67.67831698,109.97,109.89,0.266437]
["bitfinex","SOLUSD",1643992935669,493.733563,109.89,109.87,0.29185402]
["bitfinex","SOLUSD",1643992935874,493.733563,109.89,109.88,6.06429997]
["bitfinex","SOLUSD",1643992936472,531.71726617,109.89,109.87,0.29185402]
["bitfinex","SOLUSD",1643992937074,531.71726617,109.89,109.88,6.06429997]
["bitfinex","SOLUSD",1643992937275,493.733563,109.89,109.88,6.06429997]
["bitfinex","SOLUSD",1643992937473,493.733563,109.89,109.88,6.0]
["bitfinex","SOLUSD",1643992938073,493.733563,109.89,109.87,0.29185402]
["bitfinex","SOLUSD",1643992938273,493.733563,109.89,109.88,3.0321]
["bitfinex","SOLUSD",1643992938474,493.733563,109.89,109.88,6.06429997]
["bitfinex","SOLUSD",1643992938676,493.733563,109.89,109.88,6.0]
["bitfinex","SOLUSD",1643992938873,493.733563,109.89,109.82,1.22736496]
["bitfinex","SOLUSD",1643992939074,493.733563,109.89,109.8,1.22736496]
["bitfinex","SOLUSD",1643992939274,46.79183736,109.88,109.78,26.08579322]
["bitfinex","SOLUSD",1643992939476,7.07641,109.87,109.78,25.90664974]
["bitfinex","SOLUSD",1643992939675,39.22745134,109.86,109.78,25.90664974]
["bitfinex","SOLUSD",1643992939878,7.07641,109.87,109.8,13.6599]
["bitfinex","SOLUSD",1643992940076,7.07641,109.87,109.8,19.6599]
["bitfinex","SOLUSD",1643992940877,52.7164572,109.86,109.8,19.6599]
["bitfinex","SOLUSD",1643992941077,7.07641,109.85,109.8,19.6599]
["bitfinex","SOLUSD",1643992943681,48.26305837,109.85,109.8,19.6599]
["bitfinex","SOLUSD",1643992944281,48.26305837,109.85,109.8,6.0]
["bitfinex","SOLUSD",1643992944479,7.07641,109.85,109.8,6.0]
["bitfinex","SOLUSD",1643992944680,7.07641,109.85,109.78,0.32085652]
["bitfinex","SOLUSD",1643992945082,7.07641,109.85,109.79,45.5253]
["bitfinex","SOLUSD",1643992945283,7.07641,109.85,109.8,8.9305]
["bitfinex","SOLUSD",1643992945484,7.07641,109.85,109.8,11.44065936]
["bitfinex","SOLUSD",1643992945685,7.07641,109.85,109.8,14.9305]
["bitfinex","SOLUSD",1643992946184,7.07641,109.85,109.8,15.1805]
["bitfinex","SOLUSD",1643992946984,7.07641,109.85,109.8,9.1805]
["bitfinex","SOLUSD",1643992948489,7.07641,109.85,109.8,15.1805]
["bitfinex","SOLUSD",1643992949689,7.07641,109.85,109.8,14.6805]
["bitfinex","SOLUSD",1643992949890,459.68634566,109.89,109.81,2.51015936]
["bitfinex","SOLUSD",1643992950099,6.44,109.98,109.81,2.51015936]
["bitfinex","SOLUSD",1643992950100,4.551,110.01,109.84,167.0]
["bitfinex","SOLUSD",1643992950290,6.44,110.03,109.85,71.068]
["bitfinex","SOLUSD",1643992950490,6.44,110.03,109.86,0.30589217]
["bitfinex","SOLUSD",1643992950691,46.84625162,110.02,109.86,11.11]
["bitfinex","SOLUSD",1643992950893,50.35963167,110.0,109.85,94.59697423]
["bitfinex","SOLUSD",1643992951097,125.85763167,110.0,109.86,13.6524]
["bitfinex","SOLUSD",1643992951423,125.85763167,110.0,109.85,6.0]
["bitfinex","SOLUSD",1643992951424,52.02302245,109.98,109.85,6.0]
["bitfinex","SOLUSD",1643992951591,6.44,109.97,109.84,6.0]
["bitfinex","SOLUSD",1643992951793,38.22965762,109.96,109.82,2.51015936]
["bitfinex","SOLUSD",1643992951991,38.07463599,109.94,109.82,8.51015936]
["bitfinex","SOLUSD",1643992952193,38.07463599,109.94,109.82,15.20582936]
["bitfinex","SOLUSD",1643992952391,44.51463599,109.94,109.83,13.6562]
["bitfinex","SOLUSD",1643992952593,44.51463599,109.94,109.83,26.35126]
["bitfinex","SOLUSD",1643992952793,24.8538,109.99,109.84,2.51015936]
["bitfinex","SOLUSD",1643992952994,24.8538,109.99,109.85,6.69384]
["bitfinex","SOLUSD",1643992952995,6.44,109.97,109.85,6.69384]
["bitfinex","SOLUSD",1643992953194,6.44,109.97,109.85,12.94384]
["bitfinex","SOLUSD",1643992953393,6.44,109.97,109.86,2.51015936]
["bitfinex","SOLUSD",1643992953594,6.44,109.99,109.87,13.6522]
["bitfinex","SOLUSD",1643992953793,56.75464419,109.98,109.86,6.0]
["bitfinex","SOLUSD",1643992953998,13.6516,109.97,109.85,6.69384]
["bitfinex","SOLUSD",1643992954195,52.25592441,109.95,109.85,12.69384]
["bitfinex","SOLUSD",1643992954397,53.05163861,109.93,109.8,1.22736496]
["bitfinex","SOLUSD",1643992954594,53.05163861,109.93,109.81,12.69628]
["bitfinex","SOLUSD",1643992954595,40.36996938,109.91,109.81,12.69628]
["bitfinex","SOLUSD",1643992954795,46.80996938,109.91,109.81,26.35558]
["bitfinex","SOLUSD",1643992954997,46.80996938,109.91,109.81,19.6593]
["bitfinex","SOLUSD",1643992955405,60.46946938,109.91,109.81,6.0]
["bitfinex","SOLUSD",1643992955697,60.46946938,109.91,109.78,51.85355652]
["bitfinex","SOLUSD",1643992956299,60.46946938,109.91,109.8,13.6611]
["bitfinex","SOLUSD",1643992956506,60.46946938,109.91,109.72,18.4155]
["bitfinex","SOLUSD",1643992956507,13.6647,109.87,109.72,18.4155]
["bitfinex","SOLUSD",1643992956697,47.63448699,109.85,109.73,7.92581148]
["bitfinex","SOLUSD",1643992956897,49.38008513,109.83,109.73,7.92581148]
["bitfinex","SOLUSD",1643992957097,6.44,109.82,109.73,6.70116]
["bitfinex","SOLUSD",1643992957298,87.63022864,109.81,109.73,6.70116]
["bitfinex","SOLUSD",1643992957498,51.57879142,109.79,109.73,6.70116]
["bitfinex","SOLUSD",1643992957699,37.95197679,109.77,109.73,6.70116]
["bitfinex","SOLUSD",1643992958399,6.44,109.78,109.73,6.70116]
["bitfinex","SOLUSD",1643992959425,43.88848004,109.77,109.73,6.70116]
["bitfinex","SOLUSD",1643992959622,6.44,109.76,109.73,6.70116]
["bitfinex","SOLUSD",1643992959822,6.44,109.76,109.73,12.70116]
["bitfinex","SOLUSD",1643992960032,6.44,109.76,109.74,6.06429997]
["bitfinex","SOLUSD",1643992960224,6.44,109.79,109.75,6.69994]
["bitfinex","SOLUSD",1643992960423,6.44,109.81,109.75,6.69994]
["bitfinex","SOLUSD",1643992960623,6.44,109.83,109.75,12.69994]
["bitfinex","SOLUSD",1643992960923,43.08651651,109.82,109.75,6.69994]
["bitfinex","SOLUSD",1643992961124,18.4543,109.87,109.75,12.69994]
["bitfinex","SOLUSD",1643992961125,6.44,109.81,109.75,12.69994]
["bitfinex","SOLUSD",1643992961325,6.44,109.84,109.75,6.94994]
["bitfinex","SOLUSD",1643992961525,129.7612,109.88,109.75,12.94994]
["bitfinex","SOLUSD",1643992961526,123.3212,109.88,109.75,12.94994]
["bitfinex","SOLUSD",1643992961723,6.44,109.87,109.75,15.46009936]
["bitfinex","SOLUSD",1643992962125,51.17526617,109.86,109.75,26.61534]
["bitfinex","SOLUSD",1643992962325,6.44,109.85,109.75,19.9154]
["bitfinex","SOLUSD",1643992962725,6.44,109.85,109.76,4.553]
["bitfinex","SOLUSD",1643992962926,6.44,109.85,109.75,6.25]
["bitfinex","SOLUSD",1643992963527,38.62230735,109.84,109.75,6.25]
["bitfinex","SOLUSD",1643992963725,6.44,109.83,109.75,6.0]
["bitfinex","SOLUSD",1643992963926,49.72729248,109.82,109.72,10.553]
["bitfinex","SOLUSD",1643992964129,56.16729248,109.82,109.72,10.553]
["bitfinex","SOLUSD",1643992964330,6.44,109.82,109.72,10.553]
["bitfinex","SOLUSD",1643992964530,6.44,109.82,109.74,13.6664]
["bitfinex","SOLUSD",1643992964731,6.44,109.84,109.74,13.6664]
["bitfinex","SOLUSD",1643992964930,6.44,109.84,109.74,28.7514]
["bitfinex","SOLUSD",1643992965131,6.44,109.84,109.74,29.0014]
["bitfinex","SOLUSD",1643992965331,49.66135962,109.83,109.74,29.0014]
["bitfinex","SOLUSD",1643992965532,6.44,109.83,109.74,29.0014]
["bitfinex","SOLUSD",1643992965732,24.8541,109.87,109.74,29.0014]
["bitfinex","SOLUSD",1643992965733,123.3212,109.88,109.74,29.0014]
["bitfinex","SOLUSD",1643992965932,6.0,109.86,109.74,33.5544]
["bitfinex","SOLUSD",1643992966132,6.44,109.87,109.74,29.0014]
["bitfinex","SOLUSD",1643992966332,6.44,109.87,109.74,33.5544]
["bitfinex","SOLUSD",1643992966532,41.30885,109.86,109.74,33.5544]
["bitfinex","SOLUSD",1643992967733,41.30885,109.86,109.74,29.0014]
["bitfinex","SOLUSD",1643992968033,22.7819,109.88,109.74,31.51155936]
["bitfinex","SOLUSD",1643992968237,6.44,109.88,109.78,13.6593]
["bitfinex","SOLUSD",1643992968634,6.44,109.88,109.78,19.9093]
["bitfinex","SOLUSD",1643992968840,26.22283685,109.94,109.8,167.0]
["bitfinex","SOLUSD",1643992969034,129.9451,109.99,109.81,178.11]
["bitfinex","SOLUSD",1643992969035,5.83718371,109.99,109.81,178.11]
["bitfinex","SOLUSD",1643992969238,6.52563391,109.98,109.84,13.6539]
["bitfinex","SOLUSD",1643992969535,7.12476609,109.99,109.88,0.46]
["bitfinex","SOLUSD",1643992969536,5.83718371,109.99,109.88,0.46]
["bitfinex","SOLUSD",1643992969734,1.28758238,110.04,109.89,178.11]
["bitfinex","SOLUSD",1643992969937,1.28758238,110.05,109.91,0.78307252]
["bitfinex","SOLUSD",1643992970135,86.8442,110.06,109.91,11.89307252]
["bitfinex","SOLUSD",1643992970335,13.4389,110.06,109.95,13.6387]
["bitfinex","SOLUSD",1643992970538,1.28758238,110.09,109.95,18.1837]
["bitfinex","SOLUSD",1643992970736,1.28758238,110.09,109.96,35.46323236]
["bitfinex","SOLUSD",1643992970935,1.28758238,110.1,109.96,49.91689536]
["bitfinex","SOLUSD",1643992971140,1.28758238,110.11,109.97,4.543]
["bitfinex","SOLUSD",1643992971335,1.28758238,110.12,110.0,0.30682336]
["bitfinex","SOLUSD",1643992971539,1.28758238,110.15,110.01,11.11]
["bitfinex","SOLUSD",1643992971739,77.496304,110.16,110.01,11.11]
["bitfinex","SOLUSD",1643992971740,0.5497,110.14,110.01,11.36]
["bitfinex","SOLUSD",1643992971937,45.72523338,110.13,110.01,21.901]
["bitfinex","SOLUSD",1643992972137,0.61658,110.12,110.01,21.901]
["bitfinex","SOLUSD",1643992972339,51.97414655,110.11,110.01,21.901]
["bitfinex","SOLUSD",1643992972541,51.97414655,110.11,110.03,13.6296]
["bitfinex","SOLUSD",1643992972737,51.97414655,110.11,110.01,17.36]
["bitfinex","SOLUSD",1643992972738,2.51015936,110.1,110.01,6.0]
["bitfinex","SOLUSD",1643992972942,39.01842746,110.09,110.01,6.0]
["bitfinex","SOLUSD",1643992973139,39.01842746,110.09,109.96,6.0]
["bitfinex","SOLUSD",1643992973339,39.01842746,110.09,109.95,17.11]
["bitfinex","SOLUSD",1643992973540,41.52858682,110.09,109.95,11.11]
["bitfinex","SOLUSD",1643992973740,41.52858682,110.09,109.95,17.11]
["bitfinex","SOLUSD",1643992973951,39.01842746,110.09,109.95,17.11]
["bitfinex","SOLUSD",1643992974253,38.51842746,110.09,109.97,13.6372]
["bitfinex","SOLUSD",1643992974648,38.51842746,110.09,109.97,19.6372]
["bitfinex","SOLUSD",1643992975451,52.15692746,110.09,109.97,19.6372]
["bitfinex","SOLUSD",1643992976451,52.15692746,110.09,109.97,6.0]
["bitfinex","SOLUSD",1643992976650,52.15692746,110.09,109.95,19.6398]
["bitfinex","SOLUSD",1643992976651,61.10708682,110.09,109.95,19.6398]
["bitfinex","SOLUSD",1643992977051,64.59692746,110.09,109.95,19.6398]
["bitfinex","SOLUSD",1643992977551,2.51015936,110.08,109.95,6.0]
["bitfinex","SOLUSD",1643992977752,13.6429,110.05,109.95,6.0]
["bitfinex","SOLUSD",1643992977951,43.55746434,110.04,109.88,72.7629]
["bitfinex","SOLUSD",1643992978152,56.6136237,110.04,109.88,6.0]
["bitfinex","SOLUSD",1643992978458,54.10346434,110.04,109.88,6.0]
["bitfinex","SOLUSD",1643992978653,44.47730344,110.02,109.84,6.0]
["bitfinex","SOLUSD",1643992978954,44.47730344,110.02,109.85,6.69384]
["bitfinex","SOLUSD",1643992978955,44.22100232,110.0,109.85,6.69384]
["bitfinex","SOLUSD",1643992979155,49.4280733,109.98,109.85,12.69384]
["bitfinex","SOLUSD",1643992979356,6.44,109.97,109.85,12.69384]
["bitfinex","SOLUSD",1643992979552,37.84101135,109.96,109.85,12.69384]
["bitfinex","SOLUSD",1643992979754,6.44,109.95,109.85,12.69384]
["bitfinex","SOLUSD",1643992980154,41.31829956,109.94,109.85,12.69384]
["bitfinex","SOLUSD",1643992980552,41.31829956,109.94,109.85,12.94384]
["bitfinex","SOLUSD",1643992980755,6.44,109.95,109.85,12.94384]
["bitfinex","SOLUSD",1643992981156,19.6533,109.97,109.85,26.59604]
["bitfinex","SOLUSD",1643992981355,3.43,109.96,109.85,12.69384]
["bitfinex","SOLUSD",1643992981755,42.85839415,109.95,109.85,12.69384]
["bitfinex","SOLUSD",1643992981959,3.43,109.96,109.85,12.69384]
["bitfinex","SOLUSD",1643992982156,3.43,110.0,109.86,2.51015936]
["bitfinex","SOLUSD",1643992982356,3.43,110.02,109.87,6.69262]
["bitfinex","SOLUSD",1643992982555,3.43,110.02,109.87,12.69262]
["bitfinex","SOLUSD",1643992982755,11.94015936,110.02,109.87,12.94262]
["bitfinex","SOLUSD",1643992982956,42.14132004,110.01,109.87,12.94262]
["bitfinex","SOLUSD",1643992983555,41.14132004,110.01,109.87,12.94262]
["bitfinex","SOLUSD",1643992983957,54.78952004,110.01,109.89,13.6471]
["bitfinex","SOLUSD",1643992984155,54.78952004,110.01,109.9,6.6908]
["bitfinex","SOLUSD",1643992984358,43.6514794,110.01,109.9,6.6908]
["bitfinex","SOLUSD",1643992984560,43.6514794,110.01,109.9,12.9408]
["bitfinex","SOLUSD",1643992984757,41.14132004,110.01,109.9,12.9408]
["bitfinex","SOLUSD",1643992985156,54.78952004,110.01,109.9,12.9408]
["bitfinex","SOLUSD",1643992986362,41.14132004,110.01,109.9,26.5869]
["bitfinex","SOLUSD",1643992989363,41.14132004,110.01,109.9,20.3369]
["bitfinex","SOLUSD",1643992989565,3.43,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643992989765,38.69332984,109.99,109.9,6.6908]
["bitfinex","SOLUSD",1643992990363,3.43,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643992990563,13.6473,110.02,109.9,12.6908]
["bitfinex","SOLUSD",1643992990762,124.79175936,110.05,109.9,9.20095936]
["bitfinex","SOLUSD",1643992990763,107.4865,110.05,109.9,9.20095936]
["bitfinex","SOLUSD",1643992990964,107.4865,110.05,109.9,15.20095936]
["bitfinex","SOLUSD",1643992991163,113.4865,110.05,109.9,15.20095936]
["bitfinex","SOLUSD",1643992991363,47.62247758,110.04,109.9,26.31095936]
["bitfinex","SOLUSD",1643992991662,47.62247758,110.04,109.9,40.20715936]
["bitfinex","SOLUSD",1643992991663,53.62247758,110.04,109.9,40.20715936]
["bitfinex","SOLUSD",1643992991866,53.62247758,110.04,109.9,44.75315936]
["bitfinex","SOLUSD",1643992992267,77.6882,110.06,109.9,100.16315936]
["bitfinex","SOLUSD",1643992992465,3.43,110.1,109.91,14.90059283]
["bitfinex","SOLUSD",1643992992687,3.43,110.1,109.92,22.34458]
["bitfinex","SOLUSD",1643992992866,3.43,110.1,109.97,13.6354]
["bitfinex","SOLUSD",1643992993067,3.43,110.1,109.98,6.68593]
["bitfinex","SOLUSD",1643992993268,46.07410585,110.09,109.98,6.93593]
["bitfinex","SOLUSD",1643992993567,46.07410585,110.09,109.98,12.93593]
["bitfinex","SOLUSD",1643992994369,48.58426521,110.09,109.98,12.68593]
["bitfinex","SOLUSD",1643992994570,3.43,110.1,109.98,12.68593]
["bitfinex","SOLUSD",1643992994571,1.28758238,110.1,109.98,12.93593]
["bitfinex","SOLUSD",1643992994773,1.28758238,110.14,109.98,24.34722068]
["bitfinex","SOLUSD",1643992994969,4.543,110.16,110.03,13.6239]
["bitfinex","SOLUSD",1643992994970,1.28758238,110.16,110.03,13.6239]
["bitfinex","SOLUSD",1643992995175,1.28758238,110.16,110.04,11.11]
["bitfinex","SOLUSD",1643992995372,1.28758238,110.2,110.08,45.3914]
["bitfinex","SOLUSD",1643992995571,1.66041394,110.21,110.08,51.3914]
["bitfinex","SOLUSD",1643992995774,0.37283156,110.21,110.09,0.46]
["bitfinex","SOLUSD",1643992995975,3.86274713,110.26,110.14,167.0]
["bitfinex","SOLUSD",1643992996176,1.28758238,110.26,110.14,21.647]
["bitfinex","SOLUSD",1643992996372,7.07641,110.26,110.15,17.3846569]
["bitfinex","SOLUSD",1643992996590,4.98179918,110.28,110.16,15.645]
["bitfinex","SOLUSD",1643992996773,1.78929518,110.28,110.16,15.895]
["bitfinex","SOLUSD",1643992996974,0.5017128,110.28,110.16,24.40515936]
["bitfinex","SOLUSD",1643992997174,0.5017128,110.28,110.16,33.47925936]
["bitfinex","SOLUSD",1643992997375,0.5017128,110.28,110.16,30.9691]
["bitfinex","SOLUSD",1643992997574,0.5017128,110.28,110.16,35.5041]
["bitfinex","SOLUSD",1643992997775,0.5017128,110.28,110.16,40.1011]
["bitfinex","SOLUSD",1643992998373,7.5781228,110.28,110.16,28.9911]
["bitfinex","SOLUSD",1643992998574,51.27422635,110.27,110.16,28.9911]
["bitfinex","SOLUSD",1643992998773,51.82392635,110.27,110.16,19.6091]
["bitfinex","SOLUSD",1643992998974,51.82392635,110.27,110.16,6.0]
["bitfinex","SOLUSD",1643992999173,51.82392635,110.27,110.12,6.0]
["bitfinex","SOLUSD",1643992999674,51.82392635,110.27,110.12,11.11]
["bitfinex","SOLUSD",1643992999876,51.82392635,110.27,110.14,45.3767]
["bitfinex","SOLUSD",1643992999877,51.27422635,110.27,110.14,45.3767]
["bitfinex","SOLUSD",1643993000073,51.27422635,110.27,110.16,13.6134]
["bitfinex","SOLUSD",1643993000299,51.27422635,110.27,110.11,4.535]
["bitfinex","SOLUSD",1643993000500,3.43,110.26,110.11,4.535]
["bitfinex","SOLUSD",1643993000703,42.29398924,110.25,110.11,10.535]
["bitfinex","SOLUSD",1643993000898,45.72398924,110.25,110.11,6.0]
["bitfinex","SOLUSD",1643993001104,45.72398924,110.25,110.08,56.5084]
["bitfinex","SOLUSD",1643993001311,39.5738081,110.23,110.05,70.4498]
["bitfinex","SOLUSD",1643993001509,3.43,110.22,110.05,70.4498]
["bitfinex","SOLUSD",1643993001720,39.5738081,110.23,110.05,81.5598]
["bitfinex","SOLUSD",1643993002111,7.969,110.22,110.05,81.5598]
["bitfinex","SOLUSD",1643993002305,40.91581312,110.21,110.08,13.6234]
["bitfinex","SOLUSD",1643993002806,40.91581312,110.21,110.08,19.6234]
["bitfinex","SOLUSD",1643993003506,44.34581312,110.21,110.08,19.6234]
["bitfinex","SOLUSD",1643993003708,40.91581312,110.21,110.08,19.6234]
["bitfinex","SOLUSD",1643993005409,40.91581312,110.21,110.08,22.13355936]
["bitfinex","SOLUSD",1643993005607,40.91581312,110.21,110.08,19.6234]
["bitfinex","SOLUSD",1643993006207,40.91581312,110.21,110.08,19.8734]
["bitfinex","SOLUSD",1643993006408,40.91581312,110.21,110.08,19.6234]
["bitfinex","SOLUSD",1643993006606,3.43,110.2,110.08,6.0]
["bitfinex","SOLUSD",1643993006808,39.74589097,110.19,110.08,6.0]
["bitfinex","SOLUSD",1643993007010,3.43,110.18,110.05,29.4589]
["bitfinex","SOLUSD",1643993007213,45.8658533,110.17,110.05,29.4589]
["bitfinex","SOLUSD",1643993007413,49.2958533,110.17,110.05,29.4589]
["bitfinex","SOLUSD",1643993007812,49.2958533,110.17,110.05,49.76768]
["bitfinex","SOLUSD",1643993009212,3.43,110.2,110.05,49.76768]
["bitfinex","SOLUSD",1643993009410,81.9011,110.22,110.05,52.27783936]
["bitfinex","SOLUSD",1643993009612,87.9011,110.22,110.05,52.27783936]
["bitfinex","SOLUSD",1643993009811,81.9011,110.22,110.05,52.27783936]
["bitfinex","SOLUSD",1643993010011,81.9011,110.22,110.05,50.01768]
["bitfinex","SOLUSD",1643993010214,41.6299747,110.21,110.05,50.01768]
["bitfinex","SOLUSD",1643993010414,3.43,110.2,110.05,50.01768]
["bitfinex","SOLUSD",1643993010614,42.39163093,110.19,110.05,50.01768]
["bitfinex","SOLUSD",1643993010913,3.43,110.19,110.05,52.52783936]
["bitfinex","SOLUSD",1643993011112,81.9011,110.22,110.05,63.63783936]
["bitfinex","SOLUSD",1643993011313,81.9011,110.22,110.06,4.54]
["bitfinex","SOLUSD",1643993011515,81.9011,110.22,110.07,6.68046]
["bitfinex","SOLUSD",1643993011715,81.9011,110.22,110.07,6.93046]
["bitfinex","SOLUSD",1643993011914,81.9011,110.22,110.07,12.68046]
["bitfinex","SOLUSD",1643993011915,38.41253808,110.21,110.07,12.68046]
["bitfinex","SOLUSD",1643993012117,3.43,110.2,110.07,12.68046]
["bitfinex","SOLUSD",1643993012316,13.6291,110.18,110.07,12.68046]
["bitfinex","SOLUSD",1643993012515,45.51891455,110.17,110.07,12.68046]
["bitfinex","SOLUSD",1643993013618,59.14911455,110.17,110.07,6.68046]
["bitfinex","SOLUSD",1643993014118,45.51891455,110.17,110.07,12.68046]
["bitfinex","SOLUSD",1643993014317,45.51891455,110.17,110.07,6.68046]
["bitfinex","SOLUSD",1643993014518,45.51891455,110.17,110.07,12.68046]
["bitfinex","SOLUSD",1643993015518,45.51891455,110.17,110.07,6.68046]
["bitfinex","SOLUSD",1643993016521,45.51891455,110.17,110.07,5.68046]
["bitfinex","SOLUSD",1643993016722,59.14881455,110.17,110.07,5.68046]
["bitfinex","SOLUSD",1643993018020,60.43639693,110.17,110.07,5.68046]
["bitfinex","SOLUSD",1643993018422,59.14881455,110.17,110.07,5.68046]
["bitfinex","SOLUSD",1643993018721,45.51891455,110.17,110.07,5.68046]
["bitfinex","SOLUSD",1643993018951,45.51891455,110.17,110.07,11.68046]
["bitfinex","SOLUSD",1643993019322,45.51891455,110.17,110.07,11.93046]
["bitfinex","SOLUSD",1643993019722,0.31741538,110.16,110.07,5.68046]
["bitfinex","SOLUSD",1643993019928,3.43,110.15,110.07,5.68046]
["bitfinex","SOLUSD",1643993020124,52.22270564,110.14,110.07,5.68046]
["bitfinex","SOLUSD",1643993020428,3.43,110.13,110.07,5.68046]
["bitfinex","SOLUSD",1643993020624,50.98372646,110.12,110.07,4.18046]
["bitfinex","SOLUSD",1643993021226,1.28758238,110.15,110.07,4.43046]
["bitfinex","SOLUSD",1643993021427,1.28758238,110.15,110.07,10.43046]
["bitfinex","SOLUSD",1643993021625,1.28758238,110.16,110.07,10.43046]
["bitfinex","SOLUSD",1643993021825,4.71758238,110.19,110.07,10.43046]
["bitfinex","SOLUSD",1643993022023,47.67686003,110.18,110.07,10.43046]
["bitfinex","SOLUSD",1643993022225,47.67686003,110.18,110.07,24.05516]
["bitfinex","SOLUSD",1643993022625,47.67686003,110.18,110.07,26.56531936]
["bitfinex","SOLUSD",1643993022827,47.67686003,110.18,110.07,23.80516]
["bitfinex","SOLUSD",1643993023031,1.28758238,110.18,110.07,23.80516]
["bitfinex","SOLUSD",1643993023329,2.51015936,110.21,110.08,4.54]
["bitfinex","SOLUSD",1643993023528,1.28758238,110.22,110.12,13.6174]
["bitfinex","SOLUSD",1643993023728,1.28758238,110.22,110.13,6.67682]
["bitfinex","SOLUSD",1643993023929,1.28758238,110.24,110.13,6.67682]
["bitfinex","SOLUSD",1643993024128,46.17430928,110.22,110.13,12.67682]
["bitfinex","SOLUSD",1643993024329,46.17430928,110.22,110.13,12.92682]
["bitfinex","SOLUSD",1643993024929,46.14654449,110.22,110.15,13.6142]
["bitfinex","SOLUSD",1643993025129,46.14654449,110.22,110.16,6.67501]
["bitfinex","SOLUSD",1643993025329,46.14654449,110.22,110.16,6.92501]
["bitfinex","SOLUSD",1643993025529,46.14654449,110.22,110.16,12.92501]
["bitfinex","SOLUSD",1643993026533,46.14654449,110.22,110.16,12.67501]
["bitfinex","SOLUSD",1643993027132,46.14654449,110.22,110.16,6.67501]
["bitfinex","SOLUSD",1643993027531,47.43412687,110.22,110.16,6.67501]
["bitfinex","SOLUSD",1643993027733,1.28758238,110.21,110.16,6.67501]
["bitfinex","SOLUSD",1643993027932,50.48649613,110.2,110.16,6.67501]
["bitfinex","SOLUSD",1643993029431,51.77407851,110.2,110.16,6.67501]
["bitfinex","SOLUSD",1643993030332,103.0,110.18,110.07,96.6878]
["bitfinex","SOLUSD",1643993030533,50.6758066,110.17,110.08,6.67986]
["bitfinex","SOLUSD",1643993030936,51.96338898,110.17,110.08,6.67986]
["bitfinex","SOLUSD",1643993031535,50.6758066,110.17,110.08,6.67986]
["bitfinex","SOLUSD",1643993031834,51.96338898,110.17,110.08,6.67986]
["bitfinex","SOLUSD",1643993032036,51.2990826,110.15,110.01,4.54]
["bitfinex","SOLUSD",1643993032235,167.0,110.16,109.96,36.78140295]
["bitfinex","SOLUSD",1643993032236,52.41567682,110.13,109.97,5.76465148]
["bitfinex","SOLUSD",1643993032435,3.43,110.12,109.97,6.68654]
["bitfinex","SOLUSD",1643993032733,48.38247202,110.11,109.98,55.41]
["bitfinex","SOLUSD",1643993032935,84.71188238,110.15,110.01,13.6325]
["bitfinex","SOLUSD",1643993033134,93.22204174,110.15,110.01,13.6325]
["bitfinex","SOLUSD",1643993033334,1.28758238,110.14,110.01,13.6325]
["bitfinex","SOLUSD",1643993033537,4.71758238,110.14,110.01,19.6325]
["bitfinex","SOLUSD",1643993033735,3.43,110.14,110.01,22.14265936]
["bitfinex","SOLUSD",1643993033955,47.54630626,110.13,110.01,19.6325]
["bitfinex","SOLUSD",1643993036458,47.54630626,110.13,110.01,19.8825]
["bitfinex","SOLUSD",1643993036655,47.54630626,110.13,110.01,19.6325]
["bitfinex","SOLUSD",1643993038558,47.54630626,110.13,110.01,22.14265936]
["bitfinex","SOLUSD",1643993038958,47.54630626,110.13,110.01,19.6325]
["bitfinex","SOLUSD",1643993039157,47.54630626,110.13,110.01,19.8825]
["bitfinex","SOLUSD",1643993039859,47.54630626,110.13,110.01,19.6325]
["bitfinex","SOLUSD",1643993040262,1.28758238,110.15,110.01,19.6325]
["bitfinex","SOLUSD",1643993040458,1.28758238,110.15,110.01,22.14265936]
["bitfinex","SOLUSD",1643993040658,1.28758238,110.16,110.01,22.14265936]
["bitfinex","SOLUSD",1643993040859,14.91638238,110.16,110.01,22.14265936]
["bitfinex","SOLUSD",1643993041060,7.07641,110.15,110.01,22.14265936]
["bitfinex","SOLUSD",1643993041260,7.07641,110.15,110.01,77.80265936]
["bitfinex","SOLUSD",1643993041462,7.07641,110.15,110.02,11.11]
["bitfinex","SOLUSD",1643993041662,7.07641,110.15,110.05,13.6228]
["bitfinex","SOLUSD",1643993041864,7.07641,110.15,110.05,18.1638]
["bitfinex","SOLUSD",1643993042070,7.07641,110.15,110.05,24.4138]
["bitfinex","SOLUSD",1643993042264,7.07641,110.15,110.06,2.51015936]
["bitfinex","SOLUSD",1643993042465,44.17583732,110.18,110.07,15.651]
["bitfinex","SOLUSD",1643993042666,44.17583732,110.18,110.07,21.651]
["bitfinex","SOLUSD",1643993042865,44.17583732,110.18,110.07,21.901]
["bitfinex","SOLUSD",1643993043665,1.28758238,110.21,110.07,21.901]
["bitfinex","SOLUSD",1643993043868,1.28758238,110.21,110.07,24.41115936]
["bitfinex","SOLUSD",1643993044066,1.28758238,110.21,110.08,13.6198]
["bitfinex","SOLUSD",1643993044267,1.28758238,110.21,110.08,24.9798]
["bitfinex","SOLUSD",1643993044469,1.28758238,110.22,110.08,33.48995936]
["bitfinex","SOLUSD",1643993044668,43.83488126,110.21,110.08,33.48995936]
["bitfinex","SOLUSD",1643993045270,45.12246364,110.21,110.08,33.48995936]
["bitfinex","SOLUSD",1643993045670,43.83488126,110.21,110.08,33.48995936]
["bitfinex","SOLUSD",1643993045971,1.28758238,110.22,110.08,33.48995936]
["bitfinex","SOLUSD",1643993045972,1.28758238,110.23,110.12,13.6149]
["bitfinex","SOLUSD",1643993046171,1.28758238,110.24,110.12,19.6149]
["bitfinex","SOLUSD",1643993046474,1.28758238,110.24,110.12,19.8649]
["bitfinex","SOLUSD",1643993046671,1.28758238,110.23,110.12,19.8649]
["bitfinex","SOLUSD",1643993046869,44.91323454,110.22,110.12,19.8649]
["bitfinex","SOLUSD",1643993047472,1.28758238,110.24,110.12,19.8649]
["bitfinex","SOLUSD",1643993047674,1.28758238,110.25,110.12,91.56405936]
["bitfinex","SOLUSD",1643993047873,1.28758238,110.25,110.12,107.21105936]
["bitfinex","SOLUSD",1643993048073,1.28758238,110.25,110.12,51.80105936]
["bitfinex","SOLUSD",1643993048274,1.28758238,110.26,110.12,51.80105936]
["bitfinex","SOLUSD",1643993048472,40.13585014,110.25,110.12,51.80105936]
["bitfinex","SOLUSD",1643993049082,1.28758238,110.26,110.13,55.41]
["bitfinex","SOLUSD",1643993049288,1.28758238,110.26,110.16,13.6081]
["bitfinex","SOLUSD",1643993049483,1.28758238,110.27,110.16,13.6081]
["bitfinex","SOLUSD",1643993049683,1.28758238,110.27,110.16,19.8581]
["bitfinex","SOLUSD",1643993050284,40.34459872,110.27,110.16,88.88825936]
["bitfinex","SOLUSD",1643993050498,40.34459872,110.27,110.16,95.56326936]
["bitfinex","SOLUSD",1643993050685,40.34459872,110.27,110.16,100.09826936]
["bitfinex","SOLUSD",1643993050985,0.5017128,110.28,110.16,100.09826936]
["bitfinex","SOLUSD",1643993051386,0.5017128,110.28,110.16,44.68826936]
["bitfinex","SOLUSD",1643993051589,0.5017128,110.28,110.16,42.17811]
["bitfinex","SOLUSD",1643993051786,0.5017128,110.28,110.16,37.64311]
["bitfinex","SOLUSD",1643993051986,0.5017128,110.28,110.16,30.9681]
["bitfinex","SOLUSD",1643993052187,1.78929518,110.28,110.16,30.9681]
["bitfinex","SOLUSD",1643993052386,45.14031644,110.27,110.16,30.9681]
["bitfinex","SOLUSD",1643993052587,45.14031644,110.27,110.16,30.7181]
["bitfinex","SOLUSD",1643993052809,45.14031644,110.27,110.16,19.6081]
["bitfinex","SOLUSD",1643993053009,46.42789882,110.27,110.16,19.6081]
["bitfinex","SOLUSD",1643993053412,46.42789882,110.27,110.16,18.6081]
["bitfinex","SOLUSD",1643993053617,1.28758238,110.26,110.16,18.6081]
["bitfinex","SOLUSD",1643993053914,39.29263092,110.25,110.16,18.6081]
["bitfinex","SOLUSD",1643993054115,39.29263092,110.25,110.17,14.479612]
["bitfinex","SOLUSD",1643993054313,39.29263092,110.25,110.19,13.6116]
["bitfinex","SOLUSD",1643993054514,39.29263092,110.25,110.17,20.479612]
["bitfinex","SOLUSD",1643993054718,39.29263092,110.25,110.17,6.25]
["bitfinex","SOLUSD",1643993055916,39.29263092,110.25,110.17,0.25]
["bitfinex","SOLUSD",1643993056116,39.29263092,110.25,110.17,6.25]
["bitfinex","SOLUSD",1643993056516,39.29263092,110.25,110.17,19.8633]
["bitfinex","SOLUSD",1643993056717,39.29263092,110.25,110.17,13.8633]
["bitfinex","SOLUSD",1643993056916,39.29263092,110.25,110.17,19.8633]
["bitfinex","SOLUSD",1643993057818,39.29263092,110.25,110.15,13.6157]
["bitfinex","SOLUSD",1643993058118,42.72263092,110.25,110.13,23.1758]
["bitfinex","SOLUSD",1643993058318,42.72263092,110.25,110.07,15.647]
["bitfinex","SOLUSD",1643993058538,42.22263092,110.25,110.08,6.67986]
["bitfinex","SOLUSD",1643993058819,1.28758238,110.24,110.08,6.67986]
["bitfinex","SOLUSD",1643993059016,38.38271984,110.22,110.08,6.67986]
["bitfinex","SOLUSD",1643993059221,3.43,110.21,110.08,12.67986]
["bitfinex","SOLUSD",1643993059418,43.08521498,110.2,110.06,122.4027]
["bitfinex","SOLUSD",1643993060019,53.80279736,110.2,110.06,122.4027]
["bitfinex","SOLUSD",1643993060419,46.51521498,110.2,110.06,122.4027]
["bitfinex","SOLUSD",1643993061017,13.6265,110.19,110.08,13.6251]
["bitfinex","SOLUSD",1643993061218,50.64902667,110.18,110.08,13.6251]
["bitfinex","SOLUSD",1643993061418,50.64902667,110.18,110.08,19.6251]
["bitfinex","SOLUSD",1643993062021,50.64902667,110.18,110.08,6.0]
["bitfinex","SOLUSD",1643993062417,50.64902667,110.18,110.06,29.8028]
["bitfinex","SOLUSD",1643993062617,50.64902667,110.18,110.06,43.4296]
["bitfinex","SOLUSD",1643993062618,64.27482667,110.18,110.06,43.4296]
["bitfinex","SOLUSD",1643993062818,64.27482667,110.18,110.06,42.96483641]
["bitfinex","SOLUSD",1643993063619,50.64902667,110.18,110.06,43.21483641]
["bitfinex","SOLUSD",1643993063819,17.0541,110.2,110.06,43.21483641]
["bitfinex","SOLUSD",1643993063820,3.43,110.2,110.1,13.6211]
["bitfinex","SOLUSD",1643993064020,1.28758238,110.22,110.1,13.6211]
["bitfinex","SOLUSD",1643993064220,1.28758238,110.22,110.1,19.8711]
["bitfinex","SOLUSD",1643993064620,7.28758238,110.22,110.1,19.8711]
["bitfinex","SOLUSD",1643993064819,46.35306653,110.21,110.1,19.8711]
["bitfinex","SOLUSD",1643993065020,59.97666653,110.21,110.1,19.8711]
["bitfinex","SOLUSD",1643993066620,59.97666653,110.21,110.1,6.25]
["bitfinex","SOLUSD",1643993066822,46.35306653,110.21,110.1,0.25]
["bitfinex","SOLUSD",1643993067025,46.35306653,110.21,110.1,6.25]
["bitfinex","SOLUSD",1643993067323,48.44052218,110.19,110.1,6.25]
["bitfinex","SOLUSD",1643993068327,48.44052218,110.19,110.1,0.25]
["bitfinex","SOLUSD",1643993068527,48.44052218,110.19,110.1,6.25]
["bitfinex","SOLUSD",1643993069230,48.44052218,110.19,110.1,0.25]
["bitfinex","SOLUSD",1643993069429,48.44052218,110.19,110.1,13.8727]
["bitfinex","SOLUSD",1643993069634,48.44052218,110.19,110.1,19.8727]
["bitfinex","SOLUSD",1643993070131,48.44052218,110.19,110.1,19.6227]
["bitfinex","SOLUSD",1643993071729,1.28758238,110.21,110.1,19.6227]
["bitfinex","SOLUSD",1643993071930,1.28758238,110.21,110.1,22.13285936]
["bitfinex","SOLUSD",1643993072136,3.86274713,110.24,110.11,4.539]
["bitfinex","SOLUSD",1643993072332,1.28758238,110.24,110.14,13.6141]
["bitfinex","SOLUSD",1643993072730,1.28758238,110.24,110.14,19.8641]
["bitfinex","SOLUSD",1643993072930,37.4160943,110.23,110.14,19.8641]
["bitfinex","SOLUSD",1643993073130,37.4160943,110.23,110.14,18.28548049]
["bitfinex","SOLUSD",1643993074332,38.70367668,110.23,110.14,6.25]
["bitfinex","SOLUSD",1643993074532,1.28758238,110.22,110.14,6.0]
["bitfinex","SOLUSD",1643993074732,50.09531178,110.21,110.12,6.0]
["bitfinex","SOLUSD",1643993075132,1.28758238,110.2,110.12,6.0]
["bitfinex","SOLUSD",1643993075334,43.14837156,110.18,110.06,23.33803641]
["bitfinex","SOLUSD",1643993075633,53.86595394,110.18,110.05,4.539]
["bitfinex","SOLUSD",1643993075940,1.28758238,110.17,110.05,4.539]
["bitfinex","SOLUSD",1643993076133,10.71758238,110.17,110.05,4.539]
["bitfinex","SOLUSD",1643993076334,46.03745912,110.16,110.05,4.539]
["bitfinex","SOLUSD",1643993076535,49.46745912,110.16,110.05,18.1675]
["bitfinex","SOLUSD",1643993077135,46.03745912,110.16,110.05,24.4175]
["bitfinex","SOLUSD",1643993077737,46.03745912,110.16,110.05,26.92765936]
["bitfinex","SOLUSD",1643993079837,1.28758238,110.2,110.05,22.38865936]
["bitfinex","SOLUSD",1643993080044,7.28758238,110.21,110.1,13.6187]
["bitfinex","SOLUSD",1643993080237,1.28758238,110.22,110.1,13.8687]
["bitfinex","SOLUSD",1643993080437,1.28758238,110.22,110.1,22.37885936]
["bitfinex","SOLUSD",1643993080637,1.28758238,110.23,110.1,22.37885936]
["bitfinex","SOLUSD",1643993080838,42.78411815,110.22,110.1,19.8687]
["bitfinex","SOLUSD",1643993081438,44.07170053,110.22,110.1,19.8687]
["bitfinex","SOLUSD",1643993081637,50.07170053,110.22,110.1,19.8687]
["bitfinex","SOLUSD",1643993082338,48.78411815,110.22,110.1,19.8687]
["bitfinex","SOLUSD",1643993082543,50.07170053,110.22,110.1,19.8687]
["bitfinex","SOLUSD",1643993084541,1.28758238,110.2,110.1,19.8687]
["bitfinex","SOLUSD",1643993084741,51.58393295,110.19,110.1,19.8687]
["bitfinex","SOLUSD",1643993086664,1.28758238,110.2,110.1,22.37885936]
["bitfinex","SOLUSD",1643993086862,1.28758238,110.21,110.1,22.37885936]
["bitfinex","SOLUSD",1643993087262,1.28758238,110.21,110.1,19.8687]
["bitfinex","SOLUSD",1643993087665,39.59610675,110.2,110.1,19.8687]
["bitfinex","SOLUSD",1643993088162,39.59610675,110.2,110.11,14.480159]
["bitfinex","SOLUSD",1643993088564,39.59610675,110.2,110.13,13.6176]
["bitfinex","SOLUSD",1643993088765,39.59610675,110.2,110.13,13.8676]
["bitfinex","SOLUSD",1643993089063,39.59610675,110.2,110.13,19.8676]
["bitfinex","SOLUSD",1643993089664,39.56844143,110.2,110.13,19.8676]
["bitfinex","SOLUSD",1643993092065,1.28758238,110.21,110.13,19.8676]
["bitfinex","SOLUSD",1643993092265,1.28758238,110.21,110.13,22.37775936]
["bitfinex","SOLUSD",1643993092469,1.28758238,110.23,110.13,22.37775936]
["bitfinex","SOLUSD",1643993092667,121.5318,110.27,110.13,33.48775936]
["bitfinex","SOLUSD",1643993092668,1.28758238,110.24,110.13,33.48775936]
["bitfinex","SOLUSD",1643993093066,49.62699602,110.23,110.13,33.48775936]
["bitfinex","SOLUSD",1643993096480,49.62699602,110.23,110.13,30.7276]
["bitfinex","SOLUSD",1643993096879,50.9145784,110.23,110.13,19.6176]
["bitfinex","SOLUSD",1643993097080,56.9145784,110.23,110.13,13.8476]
["bitfinex","SOLUSD",1643993097281,41.9625359,110.21,110.13,7.8476]
["bitfinex","SOLUSD",1643993097681,43.25011828,110.21,110.13,7.8476]
["bitfinex","SOLUSD",1643993097881,41.9625359,110.21,110.13,7.8476]
["bitfinex","SOLUSD",1643993098481,41.9625359,110.21,110.11,48.9377]
["bitfinex","SOLUSD",1643993098681,43.25011828,110.21,110.11,54.9377]
["bitfinex","SOLUSD",1643993098882,43.25011828,110.21,110.11,57.44785936]
["bitfinex","SOLUSD",1643993099285,41.9625359,110.21,110.11,57.44785936]
["bitfinex","SOLUSD",1643993100085,1.28758238,110.22,110.12,14.485467]
["bitfinex","SOLUSD",1643993100285,1.28758238,110.25,110.15,13.6123]
["bitfinex","SOLUSD",1643993100488,1.28758238,110.26,110.16,11.11]
["bitfinex","SOLUSD",1643993100688,1.28758238,110.27,110.16,19.87015936]
["bitfinex","SOLUSD",1643993101090,49.50674857,110.26,110.17,2.51015936]
["bitfinex","SOLUSD",1643993101290,50.79433095,110.26,110.19,13.6067]
["bitfinex","SOLUSD",1643993101491,50.79433095,110.26,110.17,0.25]
["bitfinex","SOLUSD",1643993101689,47.56148736,110.24,110.11,35.3164]
["bitfinex","SOLUSD",1643993101897,47.56148736,110.24,110.13,20.29697936]
["bitfinex","SOLUSD",1643993102089,47.56148736,110.24,110.13,17.78682]
["bitfinex","SOLUSD",1643993102693,47.56148736,110.24,110.16,13.6161]
["bitfinex","SOLUSD",1643993103089,1.28758238,110.25,110.16,11.72245982]
["bitfinex","SOLUSD",1643993103292,1.28758238,110.27,110.16,22.83245982]
["bitfinex","SOLUSD",1643993103691,1.28758238,110.27,110.16,31.34261918]
["bitfinex","SOLUSD",1643993104094,41.23415061,110.26,110.16,31.59261918]
["bitfinex","SOLUSD",1643993104291,41.23415061,110.26,110.17,20.389813]
["bitfinex","SOLUSD",1643993104492,41.23415061,110.26,110.19,13.6085]
["bitfinex","SOLUSD",1643993104691,41.23415061,110.26,110.19,19.8585]
["bitfinex","SOLUSD",1643993105093,41.23415061,110.26,110.19,19.6085]
["bitfinex","SOLUSD",1643993105292,47.23415061,110.26,110.19,6.0]
["bitfinex","SOLUSD",1643993105492,42.52173299,110.26,110.18,13.6134]
["bitfinex","SOLUSD",1643993105894,42.52173299,110.26,110.18,19.6134]
["bitfinex","SOLUSD",1643993106093,41.23415061,110.26,110.18,19.6134]
["bitfinex","SOLUSD",1643993106695,42.52173299,110.26,110.18,19.8634]
["bitfinex","SOLUSD",1643993106995,42.52173299,110.26,110.18,6.0]
["bitfinex","SOLUSD",1643993107195,40.33138034,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643993107596,40.33138034,110.24,110.14,62.4931]
["bitfinex","SOLUSD",1643993108596,41.61896272,110.24,110.14,62.4931]
["bitfinex","SOLUSD",1643993108796,1.28758238,110.26,110.17,69.0247]
["bitfinex","SOLUSD",1643993109001,1.28758238,110.27,110.18,11.11]
["bitfinex","SOLUSD",1643993109197,0.5017128,110.28,110.18,24.40515936]
["bitfinex","SOLUSD",1643993109396,0.5017128,110.28,110.19,2.51015936]
["bitfinex","SOLUSD",1643993109599,0.5017128,110.28,110.19,8.51015936]
["bitfinex","SOLUSD",1643993109797,52.34162908,110.28,110.19,6.25]
["bitfinex","SOLUSD",1643993110099,53.62921146,110.28,110.2,13.6055]
["bitfinex","SOLUSD",1643993110300,53.62921146,110.28,110.2,13.8555]
["bitfinex","SOLUSD",1643993110499,53.62921146,110.28,110.2,19.8555]
["bitfinex","SOLUSD",1643993110898,53.62921146,110.28,110.2,19.6055]
["bitfinex","SOLUSD",1643993111097,53.62921146,110.28,110.2,19.8555]
["bitfinex","SOLUSD",1643993111098,50.2947573,110.26,110.2,19.8555]
["bitfinex","SOLUSD",1643993111700,50.2947573,110.26,110.2,13.8555]
["bitfinex","SOLUSD",1643993112503,1.28758238,110.27,110.2,13.8555]
["bitfinex","SOLUSD",1643993112733,1.28758238,110.27,110.2,19.8555]
["bitfinex","SOLUSD",1643993112926,1.28758238,110.27,110.2,6.0]
["bitfinex","SOLUSD",1643993113126,1.28758238,110.27,110.2,0.25]
["bitfinex","SOLUSD",1643993113529,45.27301664,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643993114230,45.27301664,110.26,110.19,13.6119]
["bitfinex","SOLUSD",1643993114427,46.56059902,110.26,110.19,13.6119]
["bitfinex","SOLUSD",1643993114629,46.56059902,110.26,110.19,19.8619]
["bitfinex","SOLUSD",1643993116433,45.27301664,110.26,110.19,6.25]
["bitfinex","SOLUSD",1643993116633,46.56059902,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643993116831,0.5017128,110.28,110.14,4.535]
["bitfinex","SOLUSD",1643993116832,44.93900107,110.24,110.14,4.535]
["bitfinex","SOLUSD",1643993117034,46.22658345,110.24,110.14,4.535]
["bitfinex","SOLUSD",1643993117634,46.22658345,110.24,110.13,45.3872]
["bitfinex","SOLUSD",1643993117835,1.28758238,110.23,110.13,45.3872]
["bitfinex","SOLUSD",1643993118037,47.72132776,110.22,110.14,13.6178]
["bitfinex","SOLUSD",1643993118235,47.72132776,110.22,110.14,13.8678]
["bitfinex","SOLUSD",1643993118437,47.72132776,110.22,110.14,19.6178]
["bitfinex","SOLUSD",1643993119138,1.28758238,110.21,110.09,4.537]
["bitfinex","SOLUSD",1643993119439,1.28758238,110.21,110.07,225.14072033]
["bitfinex","SOLUSD",1643993119440,48.87083803,110.2,110.07,225.14072033]
["bitfinex","SOLUSD",1643993119637,56.15842041,110.2,110.07,225.14072033]
["bitfinex","SOLUSD",1643993120236,37.58760092,110.18,110.07,225.14072033]
["bitfinex","SOLUSD",1643993120437,37.58760092,110.18,110.07,231.14072033]
["bitfinex","SOLUSD",1643993120837,37.58760092,110.18,110.1,13.6227]
["bitfinex","SOLUSD",1643993121240,37.58760092,110.18,110.1,19.8727]
["bitfinex","SOLUSD",1643993122738,3.43,110.22,110.1,22.38285936]
["bitfinex","SOLUSD",1643993122739,4.71758238,110.22,110.1,22.38285936]
["bitfinex","SOLUSD",1643993122939,3.43,110.22,110.1,22.38285936]
["bitfinex","SOLUSD",1643993123138,3.43,110.22,110.1,19.8727]
["bitfinex","SOLUSD",1643993123338,7.28758238,110.22,110.11,14.48206]
["bitfinex","SOLUSD",1643993123538,1.28758238,110.23,110.14,13.6165]
["bitfinex","SOLUSD",1643993123740,47.29652842,110.21,110.14,13.8665]
["bitfinex","SOLUSD",1643993123939,47.29652842,110.21,110.14,19.8665]
["bitfinex","SOLUSD",1643993124338,47.29652842,110.21,110.08,34.5373]
["bitfinex","SOLUSD",1643993124539,54.5841108,110.21,110.09,6.25]
["bitfinex","SOLUSD",1643993124737,54.5841108,110.21,110.09,0.25]
["bitfinex","SOLUSD",1643993124940,54.5841108,110.21,110.09,6.25]
["bitfinex","SOLUSD",1643993125138,54.5841108,110.21,110.13,13.6201]
["bitfinex","SOLUSD",1643993125438,53.29652842,110.21,110.13,13.8701]
["bitfinex","SOLUSD",1643993125639,47.29652842,110.21,110.13,13.8701]
["bitfinex","SOLUSD",1643993126039,48.5841108,110.21,110.13,13.8701]
["bitfinex","SOLUSD",1643993126241,48.5841108,110.21,110.13,13.6201]
["bitfinex","SOLUSD",1643993126439,54.5841108,110.21,110.13,13.6201]
["bitfinex","SOLUSD",1643993127444,48.5841108,110.21,110.13,19.6201]
["bitfinex","SOLUSD",1643993127839,47.29652842,110.21,110.13,19.6201]
["bitfinex","SOLUSD",1643993128841,47.29652842,110.21,110.13,19.8701]
["bitfinex","SOLUSD",1643993129039,47.29652842,110.21,110.13,22.38025936]
["bitfinex","SOLUSD",1643993129741,47.29652842,110.21,110.13,19.8701]
["bitfinex","SOLUSD",1643993131142,53.29652842,110.21,110.13,19.6201]
["bitfinex","SOLUSD",1643993131346,47.29652842,110.21,110.13,19.6201]
["bitfinex","SOLUSD",1643993132143,53.29652842,110.21,110.13,19.6201]
["bitfinex","SOLUSD",1643993132343,53.29652842,110.21,110.13,13.8701]
["bitfinex","SOLUSD",1643993132544,53.29652842,110.21,110.13,19.8701]
["bitfinex","SOLUSD",1643993132746,1.28758238,110.22,110.13,13.8701]
["bitfinex","SOLUSD",1643993132945,1.28758238,110.23,110.13,22.38025936]
["bitfinex","SOLUSD",1643993133145,1.28758238,110.25,110.13,22.38025936]
["bitfinex","SOLUSD",1643993133345,1.28758238,110.25,110.13,33.49025936]
["bitfinex","SOLUSD",1643993133747,42.43156895,110.24,110.13,33.49025936]
["bitfinex","SOLUSD",1643993134552,42.43156895,110.24,110.13,33.24025936]
["bitfinex","SOLUSD",1643993134747,43.71915133,110.24,110.13,24.7301]
["bitfinex","SOLUSD",1643993134952,47.28528463,110.22,110.13,13.6201]
["bitfinex","SOLUSD",1643993135955,47.28528463,110.22,110.13,13.8701]
["bitfinex","SOLUSD",1643993136155,47.28528463,110.22,110.13,19.8701]
["bitfinex","SOLUSD",1643993136960,1.28758238,110.25,110.13,19.8701]
["bitfinex","SOLUSD",1643993137159,1.28758238,110.26,110.14,2.51015936]
["bitfinex","SOLUSD",1643993137366,46.1122,110.27,110.17,13.6099]
["bitfinex","SOLUSD",1643993137560,25.3134128,110.28,110.17,24.1449]
["bitfinex","SOLUSD",1643993137757,25.3134128,110.28,110.18,2.51015936]
["bitfinex","SOLUSD",1643993138160,50.59357955,110.27,110.18,8.76015936]
["bitfinex","SOLUSD",1643993139481,50.59357955,110.27,110.21,13.6079]
["bitfinex","SOLUSD",1643993142082,50.59357955,110.27,110.21,13.8579]
["bitfinex","SOLUSD",1643993143083,50.59357955,110.27,110.21,19.8579]
["bitfinex","SOLUSD",1643993143285,50.59357955,110.27,110.21,13.8579]
["bitfinex","SOLUSD",1643993145385,50.59357955,110.27,110.21,19.8579]
["bitfinex","SOLUSD",1643993145686,50.59357955,110.27,110.21,13.8579]
["bitfinex","SOLUSD",1643993145886,50.59357955,110.27,110.21,19.8579]
["bitfinex","SOLUSD",1643993149292,0.5017128,110.28,110.23,13.6032]
["bitfinex","SOLUSD",1643993149496,0.53560456,110.3,110.24,58.4068]
["bitfinex","SOLUSD",1643993149691,0.429391,110.32,110.24,58.4068]
["bitfinex","SOLUSD",1643993149692,0.429391,110.32,110.26,167.0]
["bitfinex","SOLUSD",1643993149891,0.429391,110.32,110.27,14.480071]
["bitfinex","SOLUSD",1643993150089,49.6213,110.4,110.27,14.480071]
["bitfinex","SOLUSD",1643993150090,51.29602162,110.38,110.27,47.912071]
["bitfinex","SOLUSD",1643993150291,51.29602162,110.38,110.27,41.93765972]
["bitfinex","SOLUSD",1643993150489,51.29602162,110.38,110.28,2.51015936]
["bitfinex","SOLUSD",1643993150691,83.6826732,110.42,110.28,2.76015936]
["bitfinex","SOLUSD",1643993150894,7.07641,110.41,110.3,13.5942]
["bitfinex","SOLUSD",1643993151092,7.07641,110.41,110.3,37.2042]
["bitfinex","SOLUSD",1643993151294,7.07641,110.41,110.31,2.51015936]
["bitfinex","SOLUSD",1643993151700,0.23839082,110.42,110.32,13.08]
["bitfinex","SOLUSD",1643993151898,11.800849,110.45,110.36,0.31743178]
["bitfinex","SOLUSD",1643993152093,1.72007828,110.5,110.39,0.30262179]
["bitfinex","SOLUSD",1643993152294,0.3776495,110.54,110.43,5.0]
["bitfinex","SOLUSD",1643993152592,7.957,110.6,110.46,0.46]
["bitfinex","SOLUSD",1643993152593,2.57516475,110.6,110.46,0.46]
["bitfinex","SOLUSD",1643993152793,0.90041307,110.63,110.48,0.32498341]
["bitfinex","SOLUSD",1643993152995,0.90041307,110.63,110.51,0.32415854]
["bitfinex","SOLUSD",1643993153194,0.90041307,110.63,110.56,13.565]
["bitfinex","SOLUSD",1643993153494,204.2727,110.71,110.56,26.645]
["bitfinex","SOLUSD",1643993153495,4.522,110.71,110.56,26.645]
["bitfinex","SOLUSD",1643993153705,449.71067434,110.72,110.58,0.32340736]
["bitfinex","SOLUSD",1643993153894,436.00527434,110.72,110.58,0.32340736]
["bitfinex","SOLUSD",1643993154095,51.06436197,110.71,110.58,13.40340736]
["bitfinex","SOLUSD",1643993154296,51.06436197,110.71,110.58,13.33]
["bitfinex","SOLUSD",1643993154499,51.06436197,110.71,110.61,13.559]
["bitfinex","SOLUSD",1643993154696,167.0,110.7,110.54,2.51015936]
["bitfinex","SOLUSD",1643993154901,53.3399501,110.69,110.55,8.512561]
["bitfinex","SOLUSD",1643993155096,38.37052199,110.67,110.49,13.08]
["bitfinex","SOLUSD",1643993155297,7.951,110.66,110.49,17.599]
["bitfinex","SOLUSD",1643993155496,52.36232764,110.65,110.49,13.08]
["bitfinex","SOLUSD",1643993155796,49.42320244,110.63,110.52,13.5692]
["bitfinex","SOLUSD",1643993155997,52.85320244,110.63,110.49,45.2307]
["bitfinex","SOLUSD",1643993156198,61.3633618,110.63,110.49,51.2307]
["bitfinex","SOLUSD",1643993157001,61.3633618,110.63,110.5,13.5715]
["bitfinex","SOLUSD",1643993157198,61.3633618,110.63,110.5,19.5715]
["bitfinex","SOLUSD",1643993157397,61.3633618,110.63,110.5,19.8215]
["bitfinex","SOLUSD",1643993157600,40.52523403,110.61,110.5,19.8215]
["bitfinex","SOLUSD",1643993157800,167.0,110.6,110.44,68.33]
["bitfinex","SOLUSD",1643993157998,167.0,110.6,110.37,4.522]
["bitfinex","SOLUSD",1643993157999,167.0,110.55,110.37,4.522]
["bitfinex","SOLUSD",1643993158198,3.43,110.53,110.38,6.6617]
["bitfinex","SOLUSD",1643993158399,3.43,110.5,110.38,6.6617]
["bitfinex","SOLUSD",1643993158599,3.43,110.49,110.38,6.6617]
["bitfinex","SOLUSD",1643993158998,3.43,110.51,110.39,4.527]
["bitfinex","SOLUSD",1643993159199,3.43,110.54,110.4,6.66049]
["bitfinex","SOLUSD",1643993159399,3.43,110.54,110.42,13.576]
["bitfinex","SOLUSD",1643993159799,51.01547423,110.54,110.43,2.51015936]
["bitfinex","SOLUSD",1643993159999,51.01547423,110.54,110.43,6.65869]
["bitfinex","SOLUSD",1643993160402,51.01547423,110.54,110.43,12.65869]
["bitfinex","SOLUSD",1643993161406,51.01547423,110.54,110.44,6.65808]
["bitfinex","SOLUSD",1643993161606,9.43,110.54,110.44,12.65808]
["bitfinex","SOLUSD",1643993162110,3.43,110.54,110.45,2.51015936]
["bitfinex","SOLUSD",1643993162307,3.43,110.54,110.46,6.65688]
["bitfinex","SOLUSD",1643993162707,83.1876,110.59,110.46,26.48308]
["bitfinex","SOLUSD",1643993162909,3.43,110.58,110.46,28.99323936]
["bitfinex","SOLUSD",1643993163109,78.6626,110.59,110.46,28.99323936]
["bitfinex","SOLUSD",1643993163309,3.43,110.58,110.46,28.99323936]
["bitfinex","SOLUSD",1643993163508,40.14483739,110.57,110.46,26.23308]
["bitfinex","SOLUSD",1643993163708,3.43,110.56,110.46,26.23308]
["bitfinex","SOLUSD",1643993163909,52.96358397,110.55,110.46,26.23308]
["bitfinex","SOLUSD",1643993164312,6.0,110.56,110.46,26.23308]
["bitfinex","SOLUSD",1643993164509,3.43,110.58,110.47,2.51015936]
["bitfinex","SOLUSD",1643993164710,3.43,110.61,110.5,13.5703]
["bitfinex","SOLUSD",1643993164908,3.43,110.62,110.51,6.65386]
["bitfinex","SOLUSD",1643993165111,3.43,110.62,110.51,12.65386]
["bitfinex","SOLUSD",1643993165333,3.43,110.62,110.52,2.51015936]
["bitfinex","SOLUSD",1643993165531,3.43,110.62,110.53,6.65266]
["bitfinex","SOLUSD",1643993165735,44.05509291,110.64,110.53,6.90266]
["bitfinex","SOLUSD",1643993165933,44.05509291,110.64,110.54,16.07465936]
["bitfinex","SOLUSD",1643993166133,44.05509291,110.64,110.54,6.65206]
["bitfinex","SOLUSD",1643993166134,53.48509291,110.64,110.54,6.65206]
["bitfinex","SOLUSD",1643993166332,53.48509291,110.64,110.54,6.90206]
["bitfinex","SOLUSD",1643993166537,9.43,110.64,110.54,6.90206]
["bitfinex","SOLUSD",1643993166832,9.43,110.64,110.54,12.90206]
["bitfinex","SOLUSD",1643993167031,9.43,110.64,110.54,6.65206]
["bitfinex","SOLUSD",1643993167433,22.97502288,110.63,110.54,6.65206]
["bitfinex","SOLUSD",1643993167634,55.58521018,110.62,110.54,6.65206]
["bitfinex","SOLUSD",1643993168132,37.18162856,110.59,110.54,6.65206]
["bitfinex","SOLUSD",1643993168333,40.61162856,110.59,110.54,6.65206]
["bitfinex","SOLUSD",1643993168535,46.61162856,110.59,110.54,6.65206]
["bitfinex","SOLUSD",1643993168736,46.61162856,110.59,110.42,4.522]
["bitfinex","SOLUSD",1643993169033,46.61162856,110.59,110.46,13.5758]
["bitfinex","SOLUSD",1643993169234,46.61162856,110.59,110.47,6.65627]
["bitfinex","SOLUSD",1643993169433,51.13562856,110.59,110.47,6.65627]
["bitfinex","SOLUSD",1643993169636,40.61162856,110.59,110.47,12.65627]
["bitfinex","SOLUSD",1643993170836,46.61162856,110.59,110.47,6.65627]
["bitfinex","SOLUSD",1643993171040,13.5828,110.55,110.47,6.65627]
["bitfinex","SOLUSD",1643993171238,42.90402526,110.53,110.47,6.65627]
["bitfinex","SOLUSD",1643993171438,3.43,110.52,110.47,6.65627]
["bitfinex","SOLUSD",1643993171939,42.90402526,110.53,110.47,6.65627]
["bitfinex","SOLUSD",1643993172136,10.86,110.52,110.47,6.65627]
["bitfinex","SOLUSD",1643993172938,16.86,110.52,110.47,6.65627]
["bitfinex","SOLUSD",1643993173340,10.86,110.52,110.47,6.65627]
["bitfinex","SOLUSD",1643993173542,10.86,110.55,110.47,6.65627]
["bitfinex","SOLUSD",1643993173738,10.86,110.56,110.47,6.65627]
["bitfinex","SOLUSD",1643993174138,16.86,110.56,110.47,6.65627]
["bitfinex","SOLUSD",1643993174338,47.03790604,110.55,110.47,6.65627]
["bitfinex","SOLUSD",1643993174541,10.86,110.54,110.47,6.65627]
["bitfinex","SOLUSD",1643993174743,52.90368148,110.53,110.47,6.90627]
["bitfinex","SOLUSD",1643993174946,10.86,110.52,110.47,6.65627]
["bitfinex","SOLUSD",1643993175241,51.06439519,110.51,110.47,6.65627]
["bitfinex","SOLUSD",1643993175440,61.92439519,110.51,110.38,4.525]
["bitfinex","SOLUSD",1643993175641,61.92439519,110.51,110.41,13.5819]
["bitfinex","SOLUSD",1643993175840,61.92439519,110.51,110.41,13.8319]
["bitfinex","SOLUSD",1643993176039,61.92439519,110.51,110.41,19.8319]
["bitfinex","SOLUSD",1643993177040,61.92439519,110.51,110.42,6.65929]
["bitfinex","SOLUSD",1643993177240,61.92439519,110.51,110.42,6.90929]
["bitfinex","SOLUSD",1643993177442,61.92439519,110.51,110.42,12.90929]
["bitfinex","SOLUSD",1643993177644,67.92439519,110.51,110.42,12.65929]
["bitfinex","SOLUSD",1643993177843,67.92439519,110.51,110.42,6.65929]
["bitfinex","SOLUSD",1643993179246,47.77916527,110.49,110.42,6.65929]
["bitfinex","SOLUSD",1643993179441,10.86,110.48,110.42,6.65929]
["bitfinex","SOLUSD",1643993179642,40.46329924,110.47,110.42,6.65929]
["bitfinex","SOLUSD",1643993179842,10.86,110.46,110.42,6.65929]
["bitfinex","SOLUSD",1643993180044,40.46606556,110.45,110.42,6.65929]
["bitfinex","SOLUSD",1643993180247,51.32606556,110.45,110.42,6.65929]
["bitfinex","SOLUSD",1643993180442,57.32606556,110.45,110.42,6.65929]
["bitfinex","SOLUSD",1643993181642,57.32606556,110.45,110.34,13.5906]
["bitfinex","SOLUSD",1643993181844,57.32606556,110.45,110.35,6.66351]
["bitfinex","SOLUSD",1643993182044,57.32606556,110.45,110.35,12.66351]
["bitfinex","SOLUSD",1643993183345,16.86,110.45,110.35,12.66351]
["bitfinex","SOLUSD",1643993183547,16.86,110.45,110.35,28.76236936]
["bitfinex","SOLUSD",1643993183548,10.86,110.45,110.35,28.76236936]
["bitfinex","SOLUSD",1643993183945,10.86,110.45,110.35,12.66351]
["bitfinex","SOLUSD",1643993184148,16.86,110.45,110.35,6.0]
["bitfinex","SOLUSD",1643993184446,61.38183303,110.5,110.39,13.5846]
["bitfinex","SOLUSD",1643993184648,61.38183303,110.5,110.39,19.5846]
["bitfinex","SOLUSD",1643993184854,61.38183303,110.5,110.39,22.09475936]
["bitfinex","SOLUSD",1643993185052,67.38183303,110.5,110.39,22.09475936]
["bitfinex","SOLUSD",1643993185250,61.38183303,110.5,110.39,22.34475936]
["bitfinex","SOLUSD",1643993185651,67.38183303,110.5,110.39,22.34475936]
["bitfinex","SOLUSD",1643993186450,61.38183303,110.5,110.39,22.34475936]
["bitfinex","SOLUSD",1643993187654,67.38183303,110.5,110.39,22.34475936]
["bitfinex","SOLUSD",1643993188554,67.38183303,110.5,110.39,8.76015936]
["bitfinex","SOLUSD",1643993189557,67.38183303,110.5,110.39,8.51015936]
["bitfinex","SOLUSD",1643993189759,67.38183303,110.5,110.35,13.5896]
["bitfinex","SOLUSD",1643993189959,39.38319065,110.48,110.35,13.5896]
["bitfinex","SOLUSD",1643993190159,10.86,110.47,110.35,19.5896]
["bitfinex","SOLUSD",1643993190359,43.67703539,110.46,110.35,6.0]
["bitfinex","SOLUSD",1643993190564,52.53058829,110.44,110.32,6.0]
["bitfinex","SOLUSD",1643993190758,13.03715936,110.46,110.33,13.5924]
["bitfinex","SOLUSD",1643993190759,46.16183043,110.42,110.33,13.5924]
["bitfinex","SOLUSD",1643993190958,46.16183043,110.42,110.3,45.3078]
["bitfinex","SOLUSD",1643993191164,52.16183043,110.42,110.3,6.0]
["bitfinex","SOLUSD",1643993191484,45.01685507,110.4,110.3,6.0]
["bitfinex","SOLUSD",1643993191660,53.01759714,110.38,110.29,23.5161]
["bitfinex","SOLUSD",1643993191960,10.86,110.37,110.27,4.53]
["bitfinex","SOLUSD",1643993192159,43.36891357,110.36,110.27,4.53]
["bitfinex","SOLUSD",1643993192558,60.22891357,110.36,110.27,4.53]
["bitfinex","SOLUSD",1643993193759,16.86,110.36,110.27,4.53]
["bitfinex","SOLUSD",1643993193960,10.86,110.36,110.27,10.53]
["bitfinex","SOLUSD",1643993194560,10.86,110.36,110.27,24.13]
["bitfinex","SOLUSD",1643993194761,44.85035422,110.35,110.27,24.13]
["bitfinex","SOLUSD",1643993194970,10.86,110.36,110.27,19.6]
["bitfinex","SOLUSD",1643993195562,4.532,110.41,110.28,2.51015936]
["bitfinex","SOLUSD",1643993195764,10.86,110.39,110.3,13.596]
["bitfinex","SOLUSD",1643993195962,45.1083309,110.38,110.3,13.596]
["bitfinex","SOLUSD",1643993196161,10.86,110.39,110.31,14.521855]
["bitfinex","SOLUSD",1643993196361,6.0,110.41,110.31,14.521855]
["bitfinex","SOLUSD",1643993196569,10.86,110.44,110.31,20.771855]
["bitfinex","SOLUSD",1643993196763,10.86,110.44,110.31,65.03579236]
["bitfinex","SOLUSD",1643993196961,10.86,110.44,110.32,57.198919]
["bitfinex","SOLUSD",1643993197168,53.39756468,110.44,110.33,13.5918]
["bitfinex","SOLUSD",1643993197462,10.86,110.44,110.34,14.510041]
["bitfinex","SOLUSD",1643993197862,10.86,110.44,110.34,29.267457]
["bitfinex","SOLUSD",1643993198062,10.86,110.44,110.35,14.507416]
["bitfinex","SOLUSD",1643993198264,10.86,110.44,110.35,14.757416]
["bitfinex","SOLUSD",1643993198464,52.45151703,110.43,110.35,14.757416]
["bitfinex","SOLUSD",1643993198664,58.45151703,110.43,110.36,14.507416]
["bitfinex","SOLUSD",1643993199064,58.45151703,110.43,110.36,14.757416]
["bitfinex","SOLUSD",1643993199264,6.0,110.43,110.37,20.347529]
["bitfinex","SOLUSD",1643993199465,10.86,110.46,110.34,6.0]
["bitfinex","SOLUSD",1643993199466,10.86,110.46,110.38,14.504793]
["bitfinex","SOLUSD",1643993199665,10.86,110.46,110.35,2.51015936]
["bitfinex","SOLUSD",1643993199968,10.86,110.46,110.36,34.854945]
["bitfinex","SOLUSD",1643993200164,52.50816314,110.45,110.37,14.504793]
["bitfinex","SOLUSD",1643993200367,52.50816314,110.45,110.3,52.34395936]
["bitfinex","SOLUSD",1643993200368,10.86,110.44,110.3,52.34395936]
["bitfinex","SOLUSD",1643993200675,37.55808552,110.43,110.3,51.3068]
["bitfinex","SOLUSD",1643993201067,37.55808552,110.43,110.31,2.51015936]
["bitfinex","SOLUSD",1643993201265,37.55808552,110.43,110.31,7.04015936]
["bitfinex","SOLUSD",1643993201466,16.86,110.44,110.32,13.5937]
["bitfinex","SOLUSD",1643993201665,10.86,110.44,110.32,22.10385936]
["bitfinex","SOLUSD",1643993201964,10.86,110.44,110.33,47.80715936]
["bitfinex","SOLUSD",1643993202167,10.86,110.44,110.33,6.0]
["bitfinex","SOLUSD",1643993203569,19.528,110.47,110.36,19.5891]
["bitfinex","SOLUSD",1643993203979,10.86,110.46,110.36,6.0]
["bitfinex","SOLUSD",1643993204167,62.35237437,110.46,110.34,19.5912]
["bitfinex","SOLUSD",1643993204367,62.35237437,110.46,110.34,19.8412]
["bitfinex","SOLUSD",1643993204768,62.35237437,110.46,110.34,6.25]
["bitfinex","SOLUSD",1643993205069,75.94687437,110.46,110.34,0.25]
["bitfinex","SOLUSD",1643993205268,4.527,110.45,110.32,13.5942]
["bitfinex","SOLUSD",1643993205468,4.527,110.45,110.28,24.2102]
["bitfinex","SOLUSD",1643993205469,60.70315192,110.44,110.28,24.2102]
["bitfinex","SOLUSD",1643993205670,66.70315192,110.44,110.29,6.0]
["bitfinex","SOLUSD",1643993206173,4.53,110.43,110.27,19.39]
["bitfinex","SOLUSD",1643993206371,62.97014647,110.42,110.28,13.599]
["bitfinex","SOLUSD",1643993206568,68.97014647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993206769,68.97014647,110.42,110.28,22.10915936]
["bitfinex","SOLUSD",1643993207169,68.97014647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993207373,68.97014647,110.42,110.28,22.10915936]
["bitfinex","SOLUSD",1643993207769,68.97014647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993209171,82.56944647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993209977,137.97944647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993210178,131.97944647,110.42,110.28,19.599]
["bitfinex","SOLUSD",1643993210383,131.97944647,110.42,110.28,6.0]
["bitfinex","SOLUSD",1643993210587,136.51044647,110.42,110.26,6.0]
["bitfinex","SOLUSD",1643993210785,131.97944647,110.42,110.26,10.531]
["bitfinex","SOLUSD",1643993210984,131.97944647,110.42,110.26,7.04115936]
["bitfinex","SOLUSD",1643993211184,131.97944647,110.42,110.27,61.72782]
["bitfinex","SOLUSD",1643993211490,131.97944647,110.42,110.26,22.11145936]
["bitfinex","SOLUSD",1643993212687,137.97944647,110.42,110.26,22.11145936]
["bitfinex","SOLUSD",1643993212886,137.97944647,110.42,110.26,16.11145936]
["bitfinex","SOLUSD",1643993213087,55.41,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643993213286,13.6086,110.34,110.21,0.12196264]
["bitfinex","SOLUSD",1643993213486,53.35779943,110.33,110.21,0.12196264]
["bitfinex","SOLUSD",1643993213687,59.35779943,110.33,110.21,0.12196264]
["bitfinex","SOLUSD",1643993214102,59.35779943,110.33,110.21,13.72936264]
["bitfinex","SOLUSD",1643993214499,59.35779943,110.33,110.21,19.72936264]
["bitfinex","SOLUSD",1643993214701,59.35779943,110.33,110.21,13.72936264]
["bitfinex","SOLUSD",1643993214898,59.35779943,110.33,110.21,0.12196264]
["bitfinex","SOLUSD",1643993214899,114.76779943,110.33,110.21,0.12196264]
["bitfinex","SOLUSD",1643993215401,94.06671824,110.3,110.21,0.12196264]
["bitfinex","SOLUSD",1643993215698,50.47868368,110.28,110.21,0.12196264]
["bitfinex","SOLUSD",1643993215899,10.86,110.27,110.21,0.12196264]
["bitfinex","SOLUSD",1643993216100,38.47382544,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993216300,10.86,110.25,110.21,0.12196264]
["bitfinex","SOLUSD",1643993216703,16.86,110.25,110.21,0.12196264]
["bitfinex","SOLUSD",1643993217503,47.33710771,110.24,110.21,0.12196264]
["bitfinex","SOLUSD",1643993217702,10.86,110.23,110.21,0.12196264]
["bitfinex","SOLUSD",1643993217902,42.19419544,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993218103,59.05419544,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993218702,16.86,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993218904,10.86,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993219511,16.86,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993219706,61.81773407,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993219906,10.86,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993220107,10.86,110.25,110.21,0.12196264]
["bitfinex","SOLUSD",1643993220907,46.18195466,110.24,110.21,0.12196264]
["bitfinex","SOLUSD",1643993221105,10.86,110.23,110.21,0.12196264]
["bitfinex","SOLUSD",1643993221306,47.23917458,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993221605,64.09917458,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993221807,10.86,110.22,110.21,0.12196264]
["bitfinex","SOLUSD",1643993222904,42.22590663,110.25,110.21,0.12196264]
["bitfinex","SOLUSD",1643993222905,13.7267,110.29,110.21,0.12196264]
["bitfinex","SOLUSD",1643993223105,10.86,110.28,110.21,0.12196264]
["bitfinex","SOLUSD",1643993223505,16.86,110.28,110.21,0.12196264]
["bitfinex","SOLUSD",1643993223707,10.86,110.28,110.21,0.12196264]
["bitfinex","SOLUSD",1643993224108,72.33611164,110.3,110.21,0.12196264]
["bitfinex","SOLUSD",1643993224309,38.30041542,110.28,110.21,0.12196264]
["bitfinex","SOLUSD",1643993224507,10.86,110.27,110.21,0.12196264]
["bitfinex","SOLUSD",1643993224707,39.13778112,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993225507,17.93641,110.27,110.21,0.12196264]
["bitfinex","SOLUSD",1643993226105,23.93641,110.27,110.21,0.12196264]
["bitfinex","SOLUSD",1643993226507,39.36609524,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993226807,56.22609524,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993228308,58.7362546,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993230013,72.3543546,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993230212,69.84419524,110.26,110.21,0.12196264]
["bitfinex","SOLUSD",1643993230412,2.51015936,110.25,110.21,0.12196264]
["bitfinex","SOLUSD",1643993230614,51.10371224,110.24,110.21,0.12196264]
["bitfinex","SOLUSD",1643993231112,64.72661224,110.24,110.21,0.12196264]
["bitfinex","SOLUSD",1643993231712,13.6229,110.24,110.21,0.00196264]
["bitfinex","SOLUSD",1643993231913,10.86,110.23,110.21,0.00196264]
["bitfinex","SOLUSD",1643993232113,179.6238,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993232315,190.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993232514,251.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993232713,254.40395936,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993233012,251.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993233413,196.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993233816,85.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993234214,30.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993235816,85.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993236017,30.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993236618,39.97591262,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993236816,30.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993237216,30.4838,110.22,110.21,0.24196264]
["bitfinex","SOLUSD",1643993237617,30.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993237817,85.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993238417,39.97591262,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993239419,95.38591262,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993240620,85.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993241423,30.4838,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993241623,85.8938,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993241823,90.56137788,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993242024,98.88331597,110.22,110.21,0.00196264]
["bitfinex","SOLUSD",1643993242225,98.88331597,110.22,110.21,0.00392528]
["bitfinex","SOLUSD",1643993242424,293.63384109,110.22,110.21,0.00392528]
["bitfinex","SOLUSD",1643993242627,294.90915071,110.22,110.21,0.00392528]
["bitfinex","SOLUSD",1643993242825,55.41,110.17,110.11,0.206966]
["bitfinex","SOLUSD",1643993243026,38.21593705,110.16,110.11,0.206966]
["bitfinex","SOLUSD",1643993243229,39.22477045,110.14,110.11,0.206966]
["bitfinex","SOLUSD",1643993243428,216.06778101,110.12,110.11,0.206966]
["bitfinex","SOLUSD",1643993243732,166.0,110.1,110.06,0.93856304]
["bitfinex","SOLUSD",1643993243927,10.86,110.09,109.97,2.44930295]
["bitfinex","SOLUSD",1643993244128,61.50361292,110.08,109.96,98.21610295]
["bitfinex","SOLUSD",1643993244328,61.50361292,110.08,109.96,74.59120295]
["bitfinex","SOLUSD",1643993244527,67.50361292,110.08,109.96,74.59120295]
["bitfinex","SOLUSD",1643993245129,81.14391292,110.08,109.96,94.23060295]
["bitfinex","SOLUSD",1643993245324,67.50361292,110.08,109.96,78.1419]
["bitfinex","SOLUSD",1643993245526,67.50361292,110.08,109.96,80.65205936]
["bitfinex","SOLUSD",1643993245927,67.50361292,110.08,109.96,78.1419]
["bitfinex","SOLUSD",1643993246127,67.50361292,110.08,109.96,29.319]
["bitfinex","SOLUSD",1643993246128,81.14401292,110.08,109.96,29.319]
["bitfinex","SOLUSD",1643993246727,67.50361292,110.08,109.96,29.319]
["bitfinex","SOLUSD",1643993247128,67.50361292,110.08,109.97,13.6384]
["bitfinex","SOLUSD",1643993247528,67.50361292,110.08,109.97,19.6384]
["bitfinex","SOLUSD",1643993247755,67.50361292,110.08,109.97,19.8884]
["bitfinex","SOLUSD",1643993248328,67.50361292,110.08,109.98,13.6372]
["bitfinex","SOLUSD",1643993248731,67.50361292,110.08,109.98,19.8872]
["bitfinex","SOLUSD",1643993250130,67.50361292,110.08,109.98,6.25]
["bitfinex","SOLUSD",1643993250829,61.50361292,110.08,109.98,6.25]
["bitfinex","SOLUSD",1643993251429,61.50361292,110.08,109.98,0.25]
["bitfinex","SOLUSD",1643993251632,61.50361292,110.08,109.98,6.25]
["bitfinex","SOLUSD",1643993251831,61.50361292,110.08,109.98,6.0]
["bitfinex","SOLUSD",1643993252232,67.50361292,110.08,109.96,33.862]
["bitfinex","SOLUSD",1643993252430,67.50361292,110.08,109.96,42.9582]
["bitfinex","SOLUSD",1643993253238,67.50361292,110.08,109.96,40.36261198]
["bitfinex","SOLUSD",1643993254636,61.50361292,110.08,109.96,43.12277134]
["bitfinex","SOLUSD",1643993254838,61.50361292,110.08,110.0,13.6341]
["bitfinex","SOLUSD",1643993255037,50.64361292,110.08,110.0,13.6341]
["bitfinex","SOLUSD",1643993255262,50.64361292,110.08,110.0,19.8841]
["bitfinex","SOLUSD",1643993256564,50.64361292,110.08,110.0,19.6341]
["bitfinex","SOLUSD",1643993257564,4.543,110.13,110.0,19.6341]
["bitfinex","SOLUSD",1643993257766,10.86,110.09,110.0,19.6341]
["bitfinex","SOLUSD",1643993257965,10.86,110.11,110.0,19.8841]
["bitfinex","SOLUSD",1643993258565,39.19135238,110.1,110.0,19.8841]
["bitfinex","SOLUSD",1643993259366,29.1171,110.14,110.0,22.39425936]
["bitfinex","SOLUSD",1643993259571,10.86,110.13,110.0,26.93725936]
["bitfinex","SOLUSD",1643993259867,10.86,110.13,110.0,22.39425936]
["bitfinex","SOLUSD",1643993260068,16.86,110.13,110.0,19.8841]
["bitfinex","SOLUSD",1643993260268,10.86,110.13,110.04,13.6272]
["bitfinex","SOLUSD",1643993260469,10.86,110.15,110.04,13.6272]
["bitfinex","SOLUSD",1643993260669,108.1651,110.21,110.04,13.6272]
["bitfinex","SOLUSD",1643993260670,10.86,110.17,110.04,22.38735936]
["bitfinex","SOLUSD",1643993260872,10.86,110.17,110.04,26.92735936]
["bitfinex","SOLUSD",1643993261469,50.07077897,110.16,110.04,26.92735936]
["bitfinex","SOLUSD",1643993261669,50.07077897,110.16,110.04,22.38735936]
["bitfinex","SOLUSD",1643993262469,46.34187897,110.16,110.04,20.56945972]
["bitfinex","SOLUSD",1643993262674,46.34187897,110.16,110.04,20.31945972]
["bitfinex","SOLUSD",1643993263373,46.34187897,110.16,110.07,13.626]
["bitfinex","SOLUSD",1643993263571,46.34187897,110.16,110.07,19.626]
["bitfinex","SOLUSD",1643993264471,46.34187897,110.16,110.05,13.6282]
["bitfinex","SOLUSD",1643993264672,63.20187897,110.16,110.05,13.8782]
["bitfinex","SOLUSD",1643993264971,76.83217897,110.16,110.03,4.541]
["bitfinex","SOLUSD",1643993265172,4.541,110.15,110.03,4.541]
["bitfinex","SOLUSD",1643993265372,57.18098968,110.14,110.03,4.541]
["bitfinex","SOLUSD",1643993265573,63.18098968,110.14,110.03,6.0]
["bitfinex","SOLUSD",1643993265771,63.18098968,110.14,109.99,48.77540295]
["bitfinex","SOLUSD",1643993265973,63.18098968,110.14,110.0,1.45858854]
["bitfinex","SOLUSD",1643993266171,63.18098968,110.14,110.0,7.45858854]
["bitfinex","SOLUSD",1643993266473,63.18098968,110.14,110.03,13.631]
["bitfinex","SOLUSD",1643993266671,63.18098968,110.14,110.03,19.631]
["bitfinex","SOLUSD",1643993266875,63.18098968,110.14,109.99,53.31640295]
["bitfinex","SOLUSD",1643993266876,63.18098968,110.14,109.99,48.77540295]
["bitfinex","SOLUSD",1643993267272,4.542,110.13,109.99,46.3261]
["bitfinex","SOLUSD",1643993267471,60.27220263,110.12,109.99,46.3261]
["bitfinex","SOLUSD",1643993267673,66.27220263,110.12,109.99,46.3261]
["bitfinex","SOLUSD",1643993268073,66.27220263,110.12,109.99,52.3261]
["bitfinex","SOLUSD",1643993268276,79.90730263,110.12,109.99,65.962]
["bitfinex","SOLUSD",1643993268673,79.90730263,110.12,109.99,59.962]
["bitfinex","SOLUSD",1643993269074,66.27220263,110.12,109.99,65.962]
["bitfinex","SOLUSD",1643993269875,66.27220263,110.12,109.99,60.212]
["bitfinex","SOLUSD",1643993271081,79.90720263,110.12,109.99,60.212]
["bitfinex","SOLUSD",1643993271279,60.27220263,110.12,109.99,62.72215936]
["bitfinex","SOLUSD",1643993271579,60.27220263,110.12,110.0,2.44930295]
["bitfinex","SOLUSD",1643993271779,60.27220263,110.12,110.03,13.6301]
["bitfinex","SOLUSD",1643993272281,60.27220263,110.12,110.03,14.86222937]
["bitfinex","SOLUSD",1643993272480,60.27220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993273589,66.27220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993274187,66.27220263,110.12,110.03,7.23212937]
["bitfinex","SOLUSD",1643993274388,66.27220263,110.12,110.03,1.48212937]
["bitfinex","SOLUSD",1643993274587,79.90680263,110.12,110.03,1.48212937]
["bitfinex","SOLUSD",1643993274788,79.90680263,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993274989,66.27220263,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993275187,66.27220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993275588,66.27220263,110.12,110.03,6.25]
["bitfinex","SOLUSD",1643993275787,60.27220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993275989,60.27220263,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993276888,73.90720263,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993277089,79.90720263,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993277690,79.90720263,110.12,110.01,1.23212937]
["bitfinex","SOLUSD",1643993277894,79.90720263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993277895,84.44920263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993278095,79.90720263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993278494,79.40720263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993278694,79.40720263,110.12,109.99,1.23212937]
["bitfinex","SOLUSD",1643993278897,79.40720263,110.12,109.97,23.9341]
["bitfinex","SOLUSD",1643993278898,79.40720263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993279096,79.40720263,110.12,109.99,1.23212937]
["bitfinex","SOLUSD",1643993279297,79.40720263,110.12,110.0,1.23212937]
["bitfinex","SOLUSD",1643993279497,79.40720263,110.12,110.01,1.23212937]
["bitfinex","SOLUSD",1643993279698,65.77220263,110.12,110.01,1.23212937]
["bitfinex","SOLUSD",1643993279997,65.77220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993280196,65.77220263,110.12,110.03,1.48212937]
["bitfinex","SOLUSD",1643993280396,65.77220263,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993280811,65.77220263,110.12,110.03,0.25]
["bitfinex","SOLUSD",1643993281002,13.5368,110.16,110.04,2.51015936]
["bitfinex","SOLUSD",1643993281197,10.86,110.14,110.05,1.23212937]
["bitfinex","SOLUSD",1643993281404,20.61321,110.16,110.06,1.23212937]
["bitfinex","SOLUSD",1643993281622,20.61321,110.16,110.06,7.23212937]
["bitfinex","SOLUSD",1643993281623,13.5368,110.16,110.06,7.23212937]
["bitfinex","SOLUSD",1643993281923,24.3968,110.16,110.06,6.0]
["bitfinex","SOLUSD",1643993282126,45.41940512,110.15,110.06,6.25]
["bitfinex","SOLUSD",1643993282326,10.86,110.14,110.06,0.25]
["bitfinex","SOLUSD",1643993282721,10.86,110.14,110.04,1.48212937]
["bitfinex","SOLUSD",1643993282924,16.86,110.14,110.04,7.23212937]
["bitfinex","SOLUSD",1643993283124,16.86,110.14,110.04,20.86262937]
["bitfinex","SOLUSD",1643993283325,40.72567602,110.13,110.04,20.86262937]
["bitfinex","SOLUSD",1643993283723,46.72567602,110.13,110.04,20.86262937]
["bitfinex","SOLUSD",1643993284623,46.72567602,110.13,110.04,19.6305]
["bitfinex","SOLUSD",1643993284823,10.86,110.12,110.03,1.23212937]
["bitfinex","SOLUSD",1643993285025,13.6365,110.1,110.03,1.23212937]
["bitfinex","SOLUSD",1643993285225,10.86,110.09,110.02,1.23212937]
["bitfinex","SOLUSD",1643993285427,48.61356766,110.08,110.01,1.23212937]
["bitfinex","SOLUSD",1643993285625,65.47356766,110.08,110.0,1.23212937]
["bitfinex","SOLUSD",1643993287028,120.88356766,110.08,110.0,1.23212937]
["bitfinex","SOLUSD",1643993287227,134.23156766,110.08,109.98,1.23212937]
["bitfinex","SOLUSD",1643993287429,65.47356766,110.08,109.97,114.23212937]
["bitfinex","SOLUSD",1643993288028,65.47356766,110.08,109.98,1.23212937]
["bitfinex","SOLUSD",1643993288227,79.11266766,110.08,109.97,114.23212937]
["bitfinex","SOLUSD",1643993288727,79.11266766,110.08,109.97,1.23212937]
["bitfinex","SOLUSD",1643993288928,79.11266766,110.08,109.94,380.59004117]
["bitfinex","SOLUSD",1643993288929,79.11266766,110.08,109.98,1.23212937]
["bitfinex","SOLUSD",1643993289929,79.11266766,110.08,109.99,1.23212937]
["bitfinex","SOLUSD",1643993290330,73.11266766,110.08,109.99,1.23212937]
["bitfinex","SOLUSD",1643993290531,73.11266766,110.08,109.99,1.48212937]
["bitfinex","SOLUSD",1643993290532,59.47356766,110.08,109.99,1.48212937]
["bitfinex","SOLUSD",1643993290730,59.47356766,110.08,110.0,1.23212937]
["bitfinex","SOLUSD",1643993290932,59.47356766,110.08,110.0,14.86722937]
["bitfinex","SOLUSD",1643993291236,59.47356766,110.08,110.01,1.23212937]
["bitfinex","SOLUSD",1643993291634,59.47356766,110.08,110.01,7.48212937]
["bitfinex","SOLUSD",1643993292630,59.47356766,110.08,110.01,21.11572937]
["bitfinex","SOLUSD",1643993293431,13.6342,110.12,110.02,1.23212937]
["bitfinex","SOLUSD",1643993293631,10.86,110.1,110.03,13.6314]
["bitfinex","SOLUSD",1643993293833,13.6314,110.14,110.03,14.86352937]
["bitfinex","SOLUSD",1643993294031,7.07641,110.14,110.04,1.23212937]
["bitfinex","SOLUSD",1643993294236,7.07641,110.14,110.04,1.48212937]
["bitfinex","SOLUSD",1643993294431,53.07393104,110.13,110.04,7.48212937]
["bitfinex","SOLUSD",1643993294633,71.01034104,110.13,110.04,7.48212937]
["bitfinex","SOLUSD",1643993294832,71.01034104,110.13,110.04,6.25]
["bitfinex","SOLUSD",1643993295232,77.01034104,110.13,110.04,0.25]
["bitfinex","SOLUSD",1643993295431,77.01034104,110.13,110.03,0.25]
["bitfinex","SOLUSD",1643993295631,77.01034104,110.13,110.04,13.6298]
["bitfinex","SOLUSD",1643993295832,77.01034104,110.13,110.04,15.11192937]
["bitfinex","SOLUSD",1643993296032,77.01034104,110.13,110.04,21.11192937]
["bitfinex","SOLUSD",1643993296232,77.01034104,110.13,110.04,19.8798]
["bitfinex","SOLUSD",1643993296633,77.01034104,110.13,110.04,21.11192937]
["bitfinex","SOLUSD",1643993297733,71.01034104,110.13,110.04,21.11192937]
["bitfinex","SOLUSD",1643993298537,63.93393104,110.13,110.04,21.11192937]
["bitfinex","SOLUSD",1643993298837,69.93393104,110.13,110.04,21.11192937]
["bitfinex","SOLUSD",1643993299236,125.34393104,110.13,110.04,1.23212937]
["bitfinex","SOLUSD",1643993299439,69.93393104,110.13,110.04,1.23212937]
["bitfinex","SOLUSD",1643993299636,2.51015936,110.12,110.01,1.23212937]
["bitfinex","SOLUSD",1643993299937,51.5949483,110.09,110.0,1.23212937]
["bitfinex","SOLUSD",1643993300136,44.64049684,110.07,110.0,1.23212937]
["bitfinex","SOLUSD",1643993300336,44.64049684,110.07,110.0,14.86782937]
["bitfinex","SOLUSD",1643993300536,10.86,110.08,110.0,14.86782937]
["bitfinex","SOLUSD",1643993300738,6.0,110.09,110.0,20.86782937]
["bitfinex","SOLUSD",1643993300937,6.0,110.09,110.01,1.23212937]
["bitfinex","SOLUSD",1643993301143,16.86,110.1,110.01,1.23212937]
["bitfinex","SOLUSD",1643993301539,52.00408772,110.09,110.01,7.23212937]
["bitfinex","SOLUSD",1643993301736,52.00408772,110.09,110.02,14.86552937]
["bitfinex","SOLUSD",1643993302238,52.00408772,110.09,110.02,21.11552937]
["bitfinex","SOLUSD",1643993302639,10.86,110.1,110.02,21.11552937]
["bitfinex","SOLUSD",1643993303637,62.04707599,110.1,110.02,21.11552937]
["bitfinex","SOLUSD",1643993306045,62.04707599,110.1,110.02,7.23212937]
["bitfinex","SOLUSD",1643993306242,68.04707599,110.1,110.01,1.23212937]
["bitfinex","SOLUSD",1643993306645,68.04707599,110.1,110.01,7.23212937]
["bitfinex","SOLUSD",1643993307444,68.04707599,110.1,110.01,20.86692937]
["bitfinex","SOLUSD",1643993307645,68.04707599,110.1,110.01,21.11692937]
["bitfinex","SOLUSD",1643993309470,68.04707599,110.1,110.02,1.23212937]
["bitfinex","SOLUSD",1643993309672,68.04707599,110.1,110.02,14.86472937]
["bitfinex","SOLUSD",1643993309970,68.04707599,110.1,110.02,15.11472937]
["bitfinex","SOLUSD",1643993311172,68.04707599,110.1,110.02,14.86472937]
["bitfinex","SOLUSD",1643993311371,10.86,110.1,110.02,14.86472937]
["bitfinex","SOLUSD",1643993311573,10.86,110.12,110.05,13.6295]
["bitfinex","SOLUSD",1643993311772,13.5368,110.16,110.05,13.6295]
["bitfinex","SOLUSD",1643993311975,118.83280486,110.21,110.06,1.23212937]
["bitfinex","SOLUSD",1643993312177,118.83280486,110.21,110.08,1.23212937]
["bitfinex","SOLUSD",1643993312178,120.07641,110.21,110.08,1.23212937]
["bitfinex","SOLUSD",1643993312373,44.64317488,110.2,110.09,31.408611]
["bitfinex","SOLUSD",1643993312674,7.07641,110.21,110.13,13.6141]
["bitfinex","SOLUSD",1643993312972,7.07641,110.21,110.15,45.37]
["bitfinex","SOLUSD",1643993313171,12.15180486,110.29,110.15,62.23]
["bitfinex","SOLUSD",1643993313372,10.86,110.28,110.15,51.62]
["bitfinex","SOLUSD",1643993313571,10.86,110.28,110.15,6.25]
["bitfinex","SOLUSD",1643993313773,66.35327496,110.27,110.16,13.611]
["bitfinex","SOLUSD",1643993313972,10.86,110.26,110.15,0.25]
["bitfinex","SOLUSD",1643993314173,47.55900156,110.25,110.14,4.538]
["bitfinex","SOLUSD",1643993314373,10.86,110.24,110.1,24.0552]
["bitfinex","SOLUSD",1643993314574,46.15318779,110.23,110.11,17.007825]
["bitfinex","SOLUSD",1643993314777,10.86,110.22,110.11,17.007825]
["bitfinex","SOLUSD",1643993315077,166.0,110.19,110.06,4.538]
["bitfinex","SOLUSD",1643993315292,176.86,110.18,109.99,6.98830295]
["bitfinex","SOLUSD",1643993315481,176.86,110.18,109.98,48.0521]
["bitfinex","SOLUSD",1643993315482,82.63,110.14,109.98,48.0521]
["bitfinex","SOLUSD",1643993315681,98.032,110.13,109.98,6.68593]
["bitfinex","SOLUSD",1643993315881,100.8731,110.11,109.97,383.62217773]
["bitfinex","SOLUSD",1643993316081,52.9707235,110.09,109.97,383.62217773]
["bitfinex","SOLUSD",1643993316282,13.6411,110.06,109.97,383.62217773]
["bitfinex","SOLUSD",1643993316581,38.1922315,110.04,109.97,383.62217773]
["bitfinex","SOLUSD",1643993316980,55.0522315,110.04,109.97,390.30871773]
["bitfinex","SOLUSD",1643993317383,68.6955315,110.04,109.97,390.30871773]
["bitfinex","SOLUSD",1643993317580,68.6955315,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993318685,71.20569086,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993319281,68.6955315,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993320085,16.15565936,110.03,109.97,6.68654]
["bitfinex","SOLUSD",1643993320282,10.86,110.02,109.97,6.68654]
["bitfinex","SOLUSD",1643993320482,38.1922315,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993320787,38.1922315,110.04,109.97,22.83579936]
["bitfinex","SOLUSD",1643993321083,55.0522315,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993322390,68.6960315,110.04,109.97,6.68654]
["bitfinex","SOLUSD",1643993327790,68.6960315,110.04,109.93,31.78425751]
["bitfinex","SOLUSD",1643993328090,68.6960315,110.04,109.91,2.51015936]
["bitfinex","SOLUSD",1643993328290,68.6960315,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643993328490,68.6960315,110.04,109.91,6.25]
["bitfinex","SOLUSD",1643993328690,82.5358315,110.04,109.92,13.6445]
["bitfinex","SOLUSD",1643993328889,82.5358315,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643993329091,82.5358315,110.04,109.92,6.0]
["bitfinex","SOLUSD",1643993329692,82.5358315,110.04,109.9,29.974]
["bitfinex","SOLUSD",1643993329892,82.5358315,110.04,109.9,75.453]
["bitfinex","SOLUSD",1643993330097,68.8920315,110.04,109.92,24.59845276]
["bitfinex","SOLUSD",1643993330492,68.8920315,110.04,109.92,30.59845276]
["bitfinex","SOLUSD",1643993330692,68.8920315,110.04,109.92,30.84845276]
["bitfinex","SOLUSD",1643993331994,55.0522315,110.04,109.92,44.49385276]
["bitfinex","SOLUSD",1643993332193,49.0522315,110.04,109.92,58.23959212]
["bitfinex","SOLUSD",1643993333397,49.0522315,110.04,109.92,53.69359212]
["bitfinex","SOLUSD",1643993334094,38.1922315,110.04,109.92,64.55359212]
["bitfinex","SOLUSD",1643993336194,38.1922315,110.04,109.92,64.30359212]
["bitfinex","SOLUSD",1643993336395,55.0522315,110.04,109.92,50.93343276]
["bitfinex","SOLUSD",1643993336595,55.0522315,110.04,109.92,19.6454]
["bitfinex","SOLUSD",1643993337805,68.6957315,110.04,109.92,19.6454]
["bitfinex","SOLUSD",1643993337998,68.6957315,110.04,109.93,7.45928426]
["bitfinex","SOLUSD",1643993338199,68.6957315,110.04,109.93,27.35258426]
["bitfinex","SOLUSD",1643993338801,68.1957315,110.04,109.93,27.35258426]
["bitfinex","SOLUSD",1643993339399,54.5522315,110.04,109.93,27.35258426]
["bitfinex","SOLUSD",1643993339602,48.5522315,110.04,109.93,27.35258426]
["bitfinex","SOLUSD",1643993340503,10.86,110.04,109.93,27.35258426]
["bitfinex","SOLUSD",1643993340702,10.86,110.07,109.93,41.09771362]
["bitfinex","SOLUSD",1643993340902,10.86,110.07,109.94,10.86]
["bitfinex","SOLUSD",1643993341103,10.86,110.09,109.99,13.6307]
["bitfinex","SOLUSD",1643993341302,10.86,110.09,109.99,13.8807]
["bitfinex","SOLUSD",1643993341521,49.36329825,110.08,110.0,25.72154844]
["bitfinex","SOLUSD",1643993341827,49.36329825,110.08,110.0,0.25]
["bitfinex","SOLUSD",1643993342021,66.22329825,110.08,110.0,6.25]
["bitfinex","SOLUSD",1643993342221,66.22329825,110.08,110.0,0.25]
["bitfinex","SOLUSD",1643993343023,66.22329825,110.08,109.99,30.65938558]
["bitfinex","SOLUSD",1643993343422,66.22329825,110.08,110.0,13.6356]
["bitfinex","SOLUSD",1643993343824,66.22329825,110.08,110.0,13.8856]
["bitfinex","SOLUSD",1643993344823,66.22329825,110.08,110.0,37.43057831]
["bitfinex","SOLUSD",1643993345226,66.22329825,110.08,110.0,13.8856]
["bitfinex","SOLUSD",1643993345627,49.36329825,110.08,110.0,13.8856]
["bitfinex","SOLUSD",1643993346124,55.36329825,110.08,110.0,13.8856]
["bitfinex","SOLUSD",1643993346325,10.86,110.07,109.98,13.6373]
["bitfinex","SOLUSD",1643993346526,93.49,110.07,109.95,6.68775]
["bitfinex","SOLUSD",1643993346725,72.7111,110.04,109.89,2.79603445]
["bitfinex","SOLUSD",1643993346926,15.406,110.03,109.89,0.3467315]
["bitfinex","SOLUSD",1643993347227,21.406,110.03,109.92,1.487113]
["bitfinex","SOLUSD",1643993347425,42.83872685,110.02,109.93,113.0]
["bitfinex","SOLUSD",1643993347626,49.38881415,110.0,109.93,113.0]
["bitfinex","SOLUSD",1643993347830,10.86,109.99,109.93,143.65667552]
["bitfinex","SOLUSD",1643993348425,10.86,110.01,109.93,143.65667552]
["bitfinex","SOLUSD",1643993348728,6.0,110.0,109.93,36.90667552]
["bitfinex","SOLUSD",1643993349126,16.86,110.02,109.93,36.90667552]
["bitfinex","SOLUSD",1643993349327,57.93950681,110.02,109.93,36.90667552]
["bitfinex","SOLUSD",1643993349529,16.86,110.02,109.93,50.55087552]
["bitfinex","SOLUSD",1643993350436,43.19345776,110.01,109.93,50.55087552]
["bitfinex","SOLUSD",1643993351126,43.19345776,110.01,109.93,19.8942]
["bitfinex","SOLUSD",1643993351327,10.86,110.0,109.93,19.8942]
["bitfinex","SOLUSD",1643993351530,10.86,110.0,109.93,13.8942]
["bitfinex","SOLUSD",1643993351727,10.86,110.0,109.92,1.487113]
["bitfinex","SOLUSD",1643993351929,10.86,110.0,109.92,7.487113]
["bitfinex","SOLUSD",1643993352129,51.3482382,109.99,109.92,7.487113]
["bitfinex","SOLUSD",1643993352729,10.86,110.0,109.93,13.6447]
["bitfinex","SOLUSD",1643993353129,10.86,110.0,109.93,19.6447]
["bitfinex","SOLUSD",1643993353330,2.51015936,110.05,109.94,166.0]
["bitfinex","SOLUSD",1643993353533,7.12016475,110.1,109.94,168.51015936]
["bitfinex","SOLUSD",1643993353731,53.40136767,110.09,109.97,13.6365]
["bitfinex","SOLUSD",1643993353930,39.11420658,110.11,109.98,387.150367]
["bitfinex","SOLUSD",1643993353931,10.86,110.11,109.98,387.150367]
["bitfinex","SOLUSD",1643993354130,10.86,110.11,109.99,420.029018]
["bitfinex","SOLUSD",1643993354430,10.86,110.11,109.99,362.165156]
["bitfinex","SOLUSD",1643993354632,10.86,110.11,109.99,6.0]
["bitfinex","SOLUSD",1643993354831,44.89906305,110.1,109.99,6.0]
["bitfinex","SOLUSD",1643993355033,24.4965,110.09,109.99,6.0]
["bitfinex","SOLUSD",1643993355231,29.0395,110.09,109.96,29.1425]
["bitfinex","SOLUSD",1643993355436,29.0395,110.09,109.96,6.0]
["bitfinex","SOLUSD",1643993355632,27.22,110.08,109.94,6.0]
["bitfinex","SOLUSD",1643993355831,150.68633128,110.07,109.92,99.740241]
["bitfinex","SOLUSD",1643993356031,27.22,110.05,109.93,1.64640172]
["bitfinex","SOLUSD",1643993356232,51.44497968,110.04,109.93,1.64640172]
["bitfinex","SOLUSD",1643993356434,65.08937968,110.04,109.93,21.97917172]
["bitfinex","SOLUSD",1643993356635,71.08937968,110.04,109.93,21.97917172]
["bitfinex","SOLUSD",1643993356833,34.8384,110.07,109.93,30.48933108]
["bitfinex","SOLUSD",1643993357235,40.8384,110.07,109.94,6.68836]
["bitfinex","SOLUSD",1643993357435,13.6406,110.06,109.96,13.6408]
["bitfinex","SOLUSD",1643993357635,30.5006,110.06,109.97,6.68654]
["bitfinex","SOLUSD",1643993357837,44.41078152,110.05,109.97,6.68654]
["bitfinex","SOLUSD",1643993358040,44.41078152,110.05,109.97,6.93654]
["bitfinex","SOLUSD",1643993358238,50.41078152,110.05,109.97,6.93654]
["bitfinex","SOLUSD",1643993358638,50.41078152,110.05,109.97,12.93654]
["bitfinex","SOLUSD",1643993358839,64.05158152,110.05,109.97,26.57614]
["bitfinex","SOLUSD",1643993359039,50.41078152,110.05,109.97,26.57614]
["bitfinex","SOLUSD",1643993360440,6.0,110.05,109.97,26.57614]
["bitfinex","SOLUSD",1643993360643,76.988,110.09,109.97,26.57614]
["bitfinex","SOLUSD",1643993360842,76.988,110.09,109.97,29.08629936]
["bitfinex","SOLUSD",1643993361243,66.128,110.09,109.97,29.08629936]
["bitfinex","SOLUSD",1643993361442,48.43525249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993361642,54.43525249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993361841,68.07265249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993362042,68.07265249,110.08,109.97,13.6396]
["bitfinex","SOLUSD",1643993362241,54.43525249,110.08,109.97,13.6396]
["bitfinex","SOLUSD",1643993362441,54.43525249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993363041,68.07245249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993363440,62.07245249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993363840,48.43525249,110.08,109.97,19.6396]
["bitfinex","SOLUSD",1643993364242,103.84525249,110.08,109.97,13.6396]
["bitfinex","SOLUSD",1643993364442,66.27,110.07,109.94,4.545]
["bitfinex","SOLUSD",1643993364641,76.813,110.07,109.94,4.545]
["bitfinex","SOLUSD",1643993365041,21.403,110.07,109.94,4.545]
["bitfinex","SOLUSD",1643993365241,49.68104265,110.06,109.94,4.545]
["bitfinex","SOLUSD",1643993365441,41.53216878,110.04,109.94,4.545]
["bitfinex","SOLUSD",1643993365641,46.50719705,110.02,109.95,4.6905267]
["bitfinex","SOLUSD",1643993366042,52.50719705,110.02,109.95,6.25]
["bitfinex","SOLUSD",1643993366444,10.86,110.03,109.95,0.25]
["bitfinex","SOLUSD",1643993366645,34.4778,110.08,109.95,19.8914]
["bitfinex","SOLUSD",1643993366842,34.4778,110.08,109.95,22.15155936]
["bitfinex","SOLUSD",1643993367042,34.4778,110.08,109.95,29.08930936]
["bitfinex","SOLUSD",1643993367443,44.86736799,110.07,109.96,18.96368591]
["bitfinex","SOLUSD",1643993367643,44.86736799,110.07,109.96,6.0]
["bitfinex","SOLUSD",1643993367644,69.36576799,110.07,109.96,6.0]
["bitfinex","SOLUSD",1643993368043,75.36576799,110.07,109.96,6.0]
["bitfinex","SOLUSD",1643993368244,75.36576799,110.07,109.95,12.68775]
["bitfinex","SOLUSD",1643993368447,75.36576799,110.07,109.94,51.4643]
["bitfinex","SOLUSD",1643993368643,75.36576799,110.07,109.95,26.80918032]
["bitfinex","SOLUSD",1643993369043,75.36576799,110.07,109.96,13.6401]
["bitfinex","SOLUSD",1643993369745,75.36576799,110.07,109.95,12.68775]
["bitfinex","SOLUSD",1643993370343,75.36576799,110.07,109.95,26.32965]
["bitfinex","SOLUSD",1643993371743,130.77576799,110.07,109.95,6.0]
["bitfinex","SOLUSD",1643993372144,130.77576799,110.07,109.93,37.2387]
["bitfinex","SOLUSD",1643993372347,55.41,110.05,109.92,212.740241]
["bitfinex","SOLUSD",1643993372545,38.29206043,110.01,109.92,212.740241]
["bitfinex","SOLUSD",1643993372745,38.29206043,110.01,109.92,231.68481788]
["bitfinex","SOLUSD",1643993373145,38.29206043,110.01,109.92,237.68481788]
["bitfinex","SOLUSD",1643993373644,38.29206043,110.01,109.92,237.93481788]
["bitfinex","SOLUSD",1643993374044,38.29206043,110.01,109.92,245.58071788]
["bitfinex","SOLUSD",1643993374244,38.29206043,110.01,109.92,132.33071788]
["bitfinex","SOLUSD",1643993375648,38.29206043,110.01,109.92,132.58071788]
["bitfinex","SOLUSD",1643993376651,38.29206043,110.01,109.92,113.386141]
["bitfinex","SOLUSD",1643993376848,38.29206043,110.01,109.92,99.740241]
["bitfinex","SOLUSD",1643993376849,51.93706043,110.01,109.92,99.740241]
["bitfinex","SOLUSD",1643993377049,68.79706043,110.01,109.92,99.740241]
["bitfinex","SOLUSD",1643993377951,13.6421,110.04,109.92,113.386141]
["bitfinex","SOLUSD",1643993378150,13.6421,110.04,109.92,115.89630036]
["bitfinex","SOLUSD",1643993378349,57.8568,110.05,109.92,122.58588036]
["bitfinex","SOLUSD",1643993378549,63.8568,110.05,109.92,126.075721]
["bitfinex","SOLUSD",1643993378952,63.8568,110.05,109.96,13.6408]
["bitfinex","SOLUSD",1643993378953,49.77342437,110.04,109.96,13.6408]
["bitfinex","SOLUSD",1643993379151,55.77342437,110.04,109.96,20.32795]
["bitfinex","SOLUSD",1643993379349,55.77342437,110.04,109.96,20.57795]
["bitfinex","SOLUSD",1643993379549,55.77342437,110.04,109.96,6.93715]
["bitfinex","SOLUSD",1643993379751,55.77342437,110.04,109.96,0.25]
["bitfinex","SOLUSD",1643993380153,55.77342437,110.04,109.93,45.4693]
["bitfinex","SOLUSD",1643993380355,10.86,110.03,109.92,129.586441]
["bitfinex","SOLUSD",1643993380559,16.86,110.03,109.92,106.429821]
["bitfinex","SOLUSD",1643993381158,52.61639287,110.02,109.92,119.27292879]
["bitfinex","SOLUSD",1643993381463,63.47639287,110.02,109.92,119.27292879]
["bitfinex","SOLUSD",1643993381659,63.47639287,110.02,109.92,132.91902879]
["bitfinex","SOLUSD",1643993381858,63.47639287,110.02,109.92,133.16902879]
["bitfinex","SOLUSD",1643993382458,63.47639287,110.02,109.92,113.386341]
["bitfinex","SOLUSD",1643993382658,69.47639287,110.02,109.92,113.386341]
["bitfinex","SOLUSD",1643993382881,83.12019287,110.02,109.92,113.386341]
["bitfinex","SOLUSD",1643993383484,83.12019287,110.02,109.92,134.51749119]
["bitfinex","SOLUSD",1643993384087,83.12019287,110.02,110.0,90.0]
["bitfinex","SOLUSD",1643993390793,96.45259287,110.02,110.0,90.0]
["bitfinex","SOLUSD",1643993393101,83.12019287,110.02,110.0,90.0]
["bitfinex","SOLUSD",1643993393301,13.5928,110.05,110.0,90.0]
["bitfinex","SOLUSD",1643993393504,10.86,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993393701,10.86,110.06,110.0,90.25]
["bitfinex","SOLUSD",1643993394201,59.11804945,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993394403,72.75654945,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993395206,78.75654945,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993395804,31.79535018,110.06,110.01,2.009]
["bitfinex","SOLUSD",1643993396005,31.79535018,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993396503,42.65535018,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993400909,31.79535018,110.06,110.0,90.0]
["bitfinex","SOLUSD",1643993402417,10.86,110.05,110.0,90.0]
["bitfinex","SOLUSD",1643993402612,13.6422,110.04,110.0,90.0]
["bitfinex","SOLUSD",1643993402811,70.09754128,110.04,110.0,90.0]
["bitfinex","SOLUSD",1643993403013,76.09754128,110.04,110.0,90.0]
["bitfinex","SOLUSD",1643993403213,55.41,110.03,109.92,1.487113]
["bitfinex","SOLUSD",1643993403414,10.86,110.02,109.92,1.487113]
["bitfinex","SOLUSD",1643993403615,16.86,110.02,109.92,1.487113]
["bitfinex","SOLUSD",1643993403816,13.6487,110.0,109.92,1.487113]
["bitfinex","SOLUSD",1643993404015,57.25773249,109.99,109.92,1.487113]
["bitfinex","SOLUSD",1643993404415,63.25773249,109.99,109.92,1.487113]
["bitfinex","SOLUSD",1643993405321,13.6519,109.97,109.92,1.487113]
["bitfinex","SOLUSD",1643993405723,16.86,109.99,109.92,1.487113]
["bitfinex","SOLUSD",1643993406425,51.6683203,109.98,109.92,1.487113]
["bitfinex","SOLUSD",1643993406627,68.5283203,109.98,109.92,1.487113]
["bitfinex","SOLUSD",1643993407232,68.5283203,109.98,109.92,1.737113]
["bitfinex","SOLUSD",1643993407426,68.5283203,109.98,109.93,46.05224578]
["bitfinex","SOLUSD",1643993407629,16.86,109.98,109.93,46.05224578]
["bitfinex","SOLUSD",1643993407828,16.86,109.98,109.93,46.30224578]
["bitfinex","SOLUSD",1643993408028,10.86,109.98,109.93,52.30224578]
["bitfinex","SOLUSD",1643993408227,16.86,109.98,109.92,1.487113]
["bitfinex","SOLUSD",1643993408726,16.36,109.98,109.92,1.487113]
["bitfinex","SOLUSD",1643993409147,51.30125346,109.97,109.92,1.487113]
["bitfinex","SOLUSD",1643993409345,24.5123,109.96,109.92,1.487113]
["bitfinex","SOLUSD",1643993409548,47.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993409947,53.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993410347,66.86970853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993410749,53.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993411348,47.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993411551,53.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993411747,47.21680853,109.95,109.92,1.487113]
["bitfinex","SOLUSD",1643993412351,24.5118,109.96,109.92,1.487113]
["bitfinex","SOLUSD",1643993412550,16.86,109.96,109.92,1.487113]
["bitfinex","SOLUSD",1643993412849,10.86,109.99,109.92,1.737113]
["bitfinex","SOLUSD",1643993413050,6.0,109.99,109.92,1.737113]
["bitfinex","SOLUSD",1643993413251,16.86,110.0,109.92,1.737113]
["bitfinex","SOLUSD",1643993413457,52.13137048,109.99,109.93,49.11223169]
["bitfinex","SOLUSD",1643993413752,62.99137048,109.99,109.93,49.11223169]
["bitfinex","SOLUSD",1643993414352,62.99137048,109.99,109.92,7.487113]
["bitfinex","SOLUSD",1643993414551,68.99137048,109.99,109.92,7.487113]
["bitfinex","SOLUSD",1643993414955,82.63927048,109.99,109.92,7.487113]
["bitfinex","SOLUSD",1643993415154,68.99137048,109.99,109.92,21.383913]
["bitfinex","SOLUSD",1643993415353,68.99137048,109.99,109.93,53.0596274]
["bitfinex","SOLUSD",1643993415553,68.99137048,109.99,109.93,59.0596274]
["bitfinex","SOLUSD",1643993415753,62.99137048,109.99,109.93,53.0596274]
["bitfinex","SOLUSD",1643993416152,62.99137048,109.99,109.93,59.0596274]
["bitfinex","SOLUSD",1643993416354,62.99137048,109.99,109.93,53.0596274]
["bitfinex","SOLUSD",1643993416555,68.99137048,109.99,109.92,1.487113]
["bitfinex","SOLUSD",1643993416753,68.99137048,109.99,109.92,7.487113]
["bitfinex","SOLUSD",1643993417154,76.63917048,109.99,109.92,7.737113]
["bitfinex","SOLUSD",1643993417456,76.63917048,109.99,109.92,49.94064455]
["bitfinex","SOLUSD",1643993417654,82.63917048,109.99,109.92,49.94064455]
["bitfinex","SOLUSD",1643993417854,82.63917048,109.99,109.92,43.94064455]
["bitfinex","SOLUSD",1643993418555,10.86,109.99,109.92,49.94064455]
["bitfinex","SOLUSD",1643993418956,10.86,109.99,109.92,63.58754455]
["bitfinex","SOLUSD",1643993419156,10.86,109.99,109.92,63.83754455]
["bitfinex","SOLUSD",1643993419757,50.99045478,109.98,109.92,63.83754455]
["bitfinex","SOLUSD",1643993420158,10.86,110.01,109.92,63.83754455]
["bitfinex","SOLUSD",1643993420357,16.86,110.01,109.92,63.83754455]
["bitfinex","SOLUSD",1643993420758,10.86,110.01,109.92,63.83754455]
["bitfinex","SOLUSD",1643993421057,39.03383593,110.0,109.92,63.83754455]
["bitfinex","SOLUSD",1643993421259,45.03383593,110.0,109.92,57.83754455]
["bitfinex","SOLUSD",1643993421458,45.03383593,110.0,109.92,57.58754455]
["bitfinex","SOLUSD",1643993421656,45.03383593,110.0,109.92,57.83754455]
["bitfinex","SOLUSD",1643993422259,39.03383593,110.0,109.92,57.83754455]
["bitfinex","SOLUSD",1643993423660,45.03383593,110.0,109.92,57.83754455]
["bitfinex","SOLUSD",1643993424058,30.90616493,110.0,109.92,57.83754455]
["bitfinex","SOLUSD",1643993425159,44.55246493,110.0,109.92,57.58754455]
["bitfinex","SOLUSD",1643993425760,30.90616493,110.0,109.92,57.58754455]
["bitfinex","SOLUSD",1643993425963,10.86,110.01,109.92,57.58754455]
["bitfinex","SOLUSD",1643993426163,19.52622213,110.06,109.92,66.09770391]
["bitfinex","SOLUSD",1643993426363,10.86,110.08,109.97,13.6354]
["bitfinex","SOLUSD",1643993426563,7.12116475,110.11,109.98,4.543]
["bitfinex","SOLUSD",1643993426564,10.86,110.1,109.98,4.543]
["bitfinex","SOLUSD",1643993426763,10.86,110.1,109.98,7.05315936]
["bitfinex","SOLUSD",1643993426963,10.86,110.1,110.0,45.4429]
["bitfinex","SOLUSD",1643993427162,10.86,110.1,110.0,51.4429]
["bitfinex","SOLUSD",1643993427465,10.86,110.1,110.01,13.6329]
["bitfinex","SOLUSD",1643993427662,10.86,110.1,110.01,19.6329]
["bitfinex","SOLUSD",1643993427862,10.86,110.1,110.01,19.8829]
["bitfinex","SOLUSD",1643993428061,39.79636458,110.09,110.02,49.34496895]
["bitfinex","SOLUSD",1643993428262,39.79636458,110.09,110.02,49.59496895]
["bitfinex","SOLUSD",1643993428462,39.79636458,110.09,110.02,55.59496895]
["bitfinex","SOLUSD",1643993428665,39.79636458,110.09,110.03,13.6318]
["bitfinex","SOLUSD",1643993429264,10.86,110.1,110.04,47.11124427]
["bitfinex","SOLUSD",1643993429967,10.86,110.1,110.02,6.0]
["bitfinex","SOLUSD",1643993430565,10.86,110.1,109.99,13.05215936]
["bitfinex","SOLUSD",1643993430770,69.19297071,110.15,110.0,84.83328655]
["bitfinex","SOLUSD",1643993430968,69.19297071,110.15,110.03,2.51015936]
["bitfinex","SOLUSD",1643993430969,10.86,110.14,110.03,2.51015936]
["bitfinex","SOLUSD",1643993431165,10.86,110.14,110.04,67.421736]
["bitfinex","SOLUSD",1643993431365,2.57516475,110.19,110.05,61.341874]
["bitfinex","SOLUSD",1643993431564,10.86,110.19,110.06,4.54]
["bitfinex","SOLUSD",1643993431769,10.86,110.19,110.07,61.341874]
["bitfinex","SOLUSD",1643993431967,2.57516475,110.21,110.08,27.37576]
["bitfinex","SOLUSD",1643993432165,38.41029958,110.18,110.09,39.29810756]
["bitfinex","SOLUSD",1643993432364,48.27029958,110.18,110.09,39.29810756]
["bitfinex","SOLUSD",1643993432568,48.27029958,110.18,110.09,45.54810756]
["bitfinex","SOLUSD",1643993432763,48.27029958,110.18,110.09,39.54810756]
["bitfinex","SOLUSD",1643993432968,61.89669958,110.18,110.09,39.29810756]
["bitfinex","SOLUSD",1643993433164,67.89669958,110.18,110.09,39.29810756]
["bitfinex","SOLUSD",1643993433375,67.89669958,110.18,110.07,47.9106]
["bitfinex","SOLUSD",1643993433666,4.54,110.17,110.08,6.67986]
["bitfinex","SOLUSD",1643993433868,43.41029958,110.18,110.08,6.67986]
["bitfinex","SOLUSD",1643993434066,43.41029958,110.18,110.07,53.9106]
["bitfinex","SOLUSD",1643993434266,13.6302,110.15,110.07,53.9106]
["bitfinex","SOLUSD",1643993434465,42.23625995,110.14,110.08,52.52765791]
["bitfinex","SOLUSD",1643993434873,10.86,110.16,110.08,52.52765791]
["bitfinex","SOLUSD",1643993435075,10.86,110.17,110.08,58.52765791]
["bitfinex","SOLUSD",1643993435298,10.86,110.18,110.08,58.52765791]
["bitfinex","SOLUSD",1643993435874,56.83555661,110.18,110.08,72.40305791]
["bitfinex","SOLUSD",1643993436272,45.97555661,110.18,110.08,72.40305791]
["bitfinex","SOLUSD",1643993436472,56.83555661,110.18,110.08,72.40305791]
["bitfinex","SOLUSD",1643993436872,10.86,110.18,110.08,72.40305791]
["bitfinex","SOLUSD",1643993437073,10.86,110.2,110.09,2.51015936]
["bitfinex","SOLUSD",1643993437273,10.86,110.2,110.12,13.6191]
["bitfinex","SOLUSD",1643993437474,16.86,110.2,110.12,24.7351]
["bitfinex","SOLUSD",1643993437677,16.86,110.2,110.12,30.9851]
["bitfinex","SOLUSD",1643993437874,44.46581853,110.19,110.12,11.116]
["bitfinex","SOLUSD",1643993438077,44.46581853,110.19,110.05,34.7813]
["bitfinex","SOLUSD",1643993438280,61.32581853,110.19,110.05,41.46298]
["bitfinex","SOLUSD",1643993438480,55.32581853,110.19,110.05,47.46298]
["bitfinex","SOLUSD",1643993438886,55.32581853,110.19,110.05,49.97313936]
["bitfinex","SOLUSD",1643993439085,55.32581853,110.19,110.08,13.6249]
["bitfinex","SOLUSD",1643993439486,4.539,110.18,110.05,30.60298]
["bitfinex","SOLUSD",1643993439686,10.86,110.17,110.05,30.60298]
["bitfinex","SOLUSD",1643993440190,52.8244785,110.16,110.05,23.9213]
["bitfinex","SOLUSD",1643993440386,63.6844785,110.16,110.06,45.63711435]
["bitfinex","SOLUSD",1643993440587,74.2254785,110.16,110.06,45.63711435]
["bitfinex","SOLUSD",1643993440789,69.6844785,110.16,110.06,45.63711435]
["bitfinex","SOLUSD",1643993441487,58.8244785,110.16,110.06,45.63711435]
["bitfinex","SOLUSD",1643993441686,38.48002832,110.14,110.06,45.63711435]
["bitfinex","SOLUSD",1643993441887,49.34002832,110.14,110.06,45.63711435]
["bitfinex","SOLUSD",1643993442087,49.34002832,110.14,110.03,22.566]
["bitfinex","SOLUSD",1643993442386,49.34002832,110.14,110.05,6.0]
["bitfinex","SOLUSD",1643993442593,55.34002832,110.14,110.03,28.566]
["bitfinex","SOLUSD",1643993443207,55.34002832,110.14,110.04,37.3431597]
["bitfinex","SOLUSD",1643993443608,55.34002832,110.14,110.04,43.3431597]
["bitfinex","SOLUSD",1643993443808,49.34002832,110.14,110.04,43.3431597]
["bitfinex","SOLUSD",1643993444007,48.34002832,110.14,110.04,43.3431597]
["bitfinex","SOLUSD",1643993444408,48.34002832,110.14,110.04,57.2228597]
["bitfinex","SOLUSD",1643993445412,61.97142832,110.14,110.04,43.3431597]
["bitfinex","SOLUSD",1643993445611,67.97142832,110.14,110.04,37.3431597]
["bitfinex","SOLUSD",1643993446818,67.97142832,110.14,110.03,22.566]
["bitfinex","SOLUSD",1643993447015,4.541,110.13,109.98,23.5351]
["bitfinex","SOLUSD",1643993447225,13.6384,110.09,109.98,53.1429]
["bitfinex","SOLUSD",1643993447419,24.4984,110.09,109.98,53.1429]
["bitfinex","SOLUSD",1643993447620,30.4984,110.09,109.98,53.1429]
["bitfinex","SOLUSD",1643993447820,52.29654168,110.08,109.99,49.15531269]
["bitfinex","SOLUSD",1643993448022,63.15654168,110.08,109.99,49.15531269]
["bitfinex","SOLUSD",1643993448220,82.79514168,110.08,109.99,49.15531269]
["bitfinex","SOLUSD",1643993449119,76.79514168,110.08,109.99,49.15531269]
["bitfinex","SOLUSD",1643993449519,63.15654168,110.08,109.99,49.40531269]
["bitfinex","SOLUSD",1643993449719,63.15654168,110.08,109.99,55.40531269]
["bitfinex","SOLUSD",1643993451223,69.15654168,110.08,109.99,55.15531269]
["bitfinex","SOLUSD",1643993451623,82.79544168,110.08,109.99,55.15531269]
["bitfinex","SOLUSD",1643993452424,82.79544168,110.08,109.99,49.15531269]
["bitfinex","SOLUSD",1643993453725,82.79544168,110.08,109.99,49.40531269]
["bitfinex","SOLUSD",1643993453926,82.79544168,110.08,109.99,55.40531269]
["bitfinex","SOLUSD",1643993454126,63.15654168,110.08,109.99,55.40531269]
["bitfinex","SOLUSD",1643993454728,63.15654168,110.08,109.99,55.15531269]
["bitfinex","SOLUSD",1643993454929,63.15654168,110.08,109.96,13.6395]
["bitfinex","SOLUSD",1643993455132,63.15654168,110.08,109.96,19.8895]
["bitfinex","SOLUSD",1643993455329,0.30053143,110.07,109.93,4.543]
["bitfinex","SOLUSD",1643993455532,10.86,110.06,109.93,4.543]
["bitfinex","SOLUSD",1643993455736,19.44,110.02,109.89,0.3467315]
["bitfinex","SOLUSD",1643993455928,53.37064236,110.01,109.89,6.69141]
["bitfinex","SOLUSD",1643993456129,19.44,109.98,109.89,6.69141]
["bitfinex","SOLUSD",1643993456327,13.6569,109.96,109.89,6.69141]
["bitfinex","SOLUSD",1643993456527,10.86,109.95,109.89,6.69141]
["bitfinex","SOLUSD",1643993456727,10.86,109.95,109.87,0.20999938]
["bitfinex","SOLUSD",1643993456927,43.87326429,109.94,109.87,0.20999938]
["bitfinex","SOLUSD",1643993457127,10.86,109.93,109.87,43.43467658]
["bitfinex","SOLUSD",1643993457327,13.6538,109.96,109.87,43.43467658]
["bitfinex","SOLUSD",1643993457534,24.5138,109.96,109.87,43.43467658]
["bitfinex","SOLUSD",1643993457732,16.86,109.96,109.87,43.43467658]
["bitfinex","SOLUSD",1643993458133,16.86,109.96,109.87,49.68467658]
["bitfinex","SOLUSD",1643993458336,10.86,109.96,109.87,49.68467658]
["bitfinex","SOLUSD",1643993458533,10.86,109.99,109.87,63.33517658]
["bitfinex","SOLUSD",1643993458734,10.86,110.0,109.88,4.547]
["bitfinex","SOLUSD",1643993458934,10.86,110.01,109.88,50.674]
["bitfinex","SOLUSD",1643993459134,10.86,110.0,109.88,56.924]
["bitfinex","SOLUSD",1643993459335,46.39478674,109.99,109.89,42.6761972]
["bitfinex","SOLUSD",1643993459536,57.25478674,109.99,109.89,42.6761972]
["bitfinex","SOLUSD",1643993459734,57.25478674,109.99,109.9,13.6463]
["bitfinex","SOLUSD",1643993459935,57.25478674,109.99,109.91,39.0754609]
["bitfinex","SOLUSD",1643993460135,57.25478674,109.99,109.91,45.0754609]
["bitfinex","SOLUSD",1643993460335,57.25478674,109.99,109.91,45.3254609]
["bitfinex","SOLUSD",1643993461035,57.25478674,109.99,109.91,58.9704609]
["bitfinex","SOLUSD",1643993461235,10.86,109.99,109.91,58.9704609]
["bitfinex","SOLUSD",1643993462656,23.987,110.05,109.91,58.9704609]
["bitfinex","SOLUSD",1643993462857,10.86,110.04,109.92,4.547]
["bitfinex","SOLUSD",1643993463057,10.86,110.06,109.95,13.6394]
["bitfinex","SOLUSD",1643993463260,113.9494871,110.1,109.95,13.8894]
["bitfinex","SOLUSD",1643993463261,130.73092109,110.09,109.95,13.8894]
["bitfinex","SOLUSD",1643993463459,10.86,110.05,109.95,19.8894]
["bitfinex","SOLUSD",1643993463657,51.47373801,110.04,109.95,19.8894]
["bitfinex","SOLUSD",1643993463856,62.33373801,110.04,109.95,19.8894]
["bitfinex","SOLUSD",1643993464256,62.33373801,110.04,109.95,19.6394]
["bitfinex","SOLUSD",1643993464456,68.33373801,110.04,109.95,13.6394]
["bitfinex","SOLUSD",1643993464659,68.33373801,110.04,109.95,13.8894]
["bitfinex","SOLUSD",1643993464856,81.97643801,110.04,109.95,0.25]
["bitfinex","SOLUSD",1643993465056,81.97643801,110.04,109.93,140.44217398]
["bitfinex","SOLUSD",1643993465856,81.97643801,110.04,109.91,13.645]
["bitfinex","SOLUSD",1643993466060,4.546,110.03,109.89,51.5179]
["bitfinex","SOLUSD",1643993466257,13.6485,110.0,109.89,57.5179]
["bitfinex","SOLUSD",1643993466457,10.86,109.99,109.89,57.5179]
["bitfinex","SOLUSD",1643993466657,16.86,109.99,109.89,64.20931]
["bitfinex","SOLUSD",1643993466859,55.29971452,109.99,109.9,42.77393951]
["bitfinex","SOLUSD",1643993467057,55.29971452,109.99,109.91,13.6458]
["bitfinex","SOLUSD",1643993467258,55.29971452,109.99,109.92,43.36202528]
["bitfinex","SOLUSD",1643993467558,55.29971452,109.99,109.9,6.0]
["bitfinex","SOLUSD",1643993467858,55.29971452,109.99,109.91,12.69019]
["bitfinex","SOLUSD",1643993468260,49.29971452,109.99,109.91,6.69019]
["bitfinex","SOLUSD",1643993468459,49.29971452,109.99,109.92,46.00626389]
["bitfinex","SOLUSD",1643993469660,10.86,109.99,109.92,46.00626389]
["bitfinex","SOLUSD",1643993470065,50.03,110.06,109.92,52.00626389]
["bitfinex","SOLUSD",1643993470264,10.86,110.04,109.92,52.00626389]
["bitfinex","SOLUSD",1643993470463,10.86,110.05,109.92,52.00626389]
["bitfinex","SOLUSD",1643993470665,53.61067132,110.04,109.92,52.00626389]
["bitfinex","SOLUSD",1643993470864,10.86,110.03,109.92,52.25626389]
["bitfinex","SOLUSD",1643993471064,42.30278121,110.02,109.92,52.25626389]
["bitfinex","SOLUSD",1643993471269,53.16278121,110.02,109.92,52.25626389]
["bitfinex","SOLUSD",1643993471467,16.86,110.02,109.92,52.25626389]
["bitfinex","SOLUSD",1643993471865,16.86,110.02,109.92,56.80226389]
["bitfinex","SOLUSD",1643993472065,16.86,110.02,109.92,70.44646389]
["bitfinex","SOLUSD",1643993472467,38.33673748,110.01,109.92,70.44646389]
["bitfinex","SOLUSD",1643993472668,44.33673748,110.01,109.92,65.90046389]
["bitfinex","SOLUSD",1643993474574,10.86,110.02,109.92,65.90046389]
["bitfinex","SOLUSD",1643993475271,10.86,110.02,109.92,68.41062325]
["bitfinex","SOLUSD",1643993475570,46.08052754,110.01,109.92,68.41062325]
["bitfinex","SOLUSD",1643993476374,46.08052754,110.01,109.92,65.65046389]
["bitfinex","SOLUSD",1643993476570,56.94052754,110.01,109.92,65.65046389]
["bitfinex","SOLUSD",1643993476771,56.94052754,110.01,109.91,24.4658]
["bitfinex","SOLUSD",1643993476971,62.94052754,110.01,109.91,24.4658]
["bitfinex","SOLUSD",1643993477873,10.86,110.01,109.91,40.62175936]
["bitfinex","SOLUSD",1643993478074,24.486,110.03,109.91,46.62175936]
["bitfinex","SOLUSD",1643993478375,35.346,110.03,109.91,46.62175936]
["bitfinex","SOLUSD",1643993478773,48.33345561,110.02,109.92,49.22226466]
["bitfinex","SOLUSD",1643993478977,59.19345561,110.02,109.94,13.6423]
["bitfinex","SOLUSD",1643993479174,59.19345561,110.02,109.95,52.31162204]
["bitfinex","SOLUSD",1643993479374,59.19345561,110.02,109.94,0.25]
["bitfinex","SOLUSD",1643993479774,59.19345561,110.02,109.91,78.44775936]
["bitfinex","SOLUSD",1643993479974,72.83835561,110.02,109.91,30.7158]
["bitfinex","SOLUSD",1643993480175,78.83835561,110.02,109.91,30.7158]
["bitfinex","SOLUSD",1643993480375,78.83835561,110.02,109.92,37.77209809]
["bitfinex","SOLUSD",1643993480575,78.83835561,110.02,109.92,43.77209809]
["bitfinex","SOLUSD",1643993480977,78.83835561,110.02,109.92,50.46167809]
["bitfinex","SOLUSD",1643993481976,78.83835561,110.02,109.92,64.10607809]
["bitfinex","SOLUSD",1643993482177,78.83835561,110.02,109.92,64.35607809]
["bitfinex","SOLUSD",1643993482377,78.83835561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993483879,65.19345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993485379,59.19345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993486179,65.19345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993486782,59.19345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993487384,48.33345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993487809,59.19345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993487984,54.33345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993488184,68.72744271,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993488585,67.44345561,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993488783,82.37184271,110.02,109.92,57.66649809]
["bitfinex","SOLUSD",1643993489588,82.37184271,110.02,109.92,19.6444]
["bitfinex","SOLUSD",1643993489789,82.37184271,110.02,109.92,6.0]
["bitfinex","SOLUSD",1643993489989,1.2839871,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643993490190,13.6485,109.99,109.91,30.4658]
["bitfinex","SOLUSD",1643993490490,13.11,109.98,109.91,6.0]
["bitfinex","SOLUSD",1643993490689,41.57999692,109.97,109.92,52.67867933]
["bitfinex","SOLUSD",1643993490889,54.68999692,109.97,109.92,52.67867933]
["bitfinex","SOLUSD",1643993491189,54.68999692,109.97,109.92,58.67867933]
["bitfinex","SOLUSD",1643993492094,54.68999692,109.97,109.92,58.92867933]
["bitfinex","SOLUSD",1643993492305,13.11,109.97,109.92,58.92867933]
["bitfinex","SOLUSD",1643993492497,13.11,109.99,109.92,58.92867933]
["bitfinex","SOLUSD",1643993493698,39.99099534,109.98,109.92,13.645]
["bitfinex","SOLUSD",1643993493897,39.99099534,109.98,109.88,24.783]
["bitfinex","SOLUSD",1643993493898,13.11,109.97,109.88,24.783]
["bitfinex","SOLUSD",1643993494098,19.11,109.97,109.88,24.783]
["bitfinex","SOLUSD",1643993494398,13.11,109.97,109.88,24.783]
["bitfinex","SOLUSD",1643993494596,1.2839871,110.0,109.88,26.02054405]
["bitfinex","SOLUSD",1643993494797,28.0407871,110.0,109.89,2.51015936]
["bitfinex","SOLUSD",1643993495098,34.0407871,110.0,109.88,24.783]
["bitfinex","SOLUSD",1643993495312,43.55714439,109.99,109.89,42.74383267]
["bitfinex","SOLUSD",1643993495512,13.11,109.98,109.89,42.74383267]
["bitfinex","SOLUSD",1643993495712,42.07547308,109.97,109.89,42.99383267]
["bitfinex","SOLUSD",1643993495913,55.72557308,109.97,109.89,13.8989]
["bitfinex","SOLUSD",1643993496112,13.11,109.96,109.86,24.13024405]
["bitfinex","SOLUSD",1643993496313,17.658,109.96,109.86,22.8927]
["bitfinex","SOLUSD",1643993496513,23.658,109.96,109.86,22.8927]
["bitfinex","SOLUSD",1643993496713,24.9419871,109.96,109.86,22.8927]
["bitfinex","SOLUSD",1643993497019,47.83797945,109.95,109.87,51.53041319]
["bitfinex","SOLUSD",1643993497214,13.11,109.94,109.87,51.53041319]
["bitfinex","SOLUSD",1643993497413,42.07547308,109.93,109.87,51.78041319]
["bitfinex","SOLUSD",1643993497815,13.11,109.94,109.87,51.78041319]
["bitfinex","SOLUSD",1643993498315,19.11,109.94,109.87,65.43191319]
["bitfinex","SOLUSD",1643993498518,13.11,109.94,109.87,71.43191319]
["bitfinex","SOLUSD",1643993499014,47.27974296,109.93,109.87,71.43191319]
["bitfinex","SOLUSD",1643993499216,47.27974296,109.93,109.87,65.43191319]
["bitfinex","SOLUSD",1643993499418,47.27974296,109.93,109.87,51.53041319]
["bitfinex","SOLUSD",1643993499620,60.38974296,109.93,109.87,51.53041319]
["bitfinex","SOLUSD",1643993499818,60.38974296,109.93,109.86,22.8927]
["bitfinex","SOLUSD",1643993500819,60.38974296,109.93,109.87,43.58757308]
["bitfinex","SOLUSD",1643993501020,60.93454296,109.93,109.87,43.08757308]
["bitfinex","SOLUSD",1643993501220,60.93454296,109.93,109.87,43.33757308]
["bitfinex","SOLUSD",1643993501421,13.11,109.92,109.87,43.33757308]
["bitfinex","SOLUSD",1643993501622,13.11,109.92,109.87,43.08757308]
["bitfinex","SOLUSD",1643993501825,13.11,109.92,109.87,43.33757308]
["bitfinex","SOLUSD",1643993502223,43.13370957,109.91,109.87,43.33757308]
["bitfinex","SOLUSD",1643993502418,43.13370957,109.91,109.87,0.25]
["bitfinex","SOLUSD",1643993502618,13.11,109.92,109.87,0.25]
["bitfinex","SOLUSD",1643993502819,13.11,109.94,109.86,13.903]
["bitfinex","SOLUSD",1643993503018,13.11,109.94,109.86,19.903]
["bitfinex","SOLUSD",1643993503223,19.11,109.94,109.86,19.903]
["bitfinex","SOLUSD",1643993503620,44.46076718,109.93,109.86,64.52779186]
["bitfinex","SOLUSD",1643993504322,44.46076718,109.93,109.86,50.87479186]
["bitfinex","SOLUSD",1643993505225,19.11,109.94,109.86,50.87479186]
["bitfinex","SOLUSD",1643993505423,19.11,109.94,109.86,56.87479186]
["bitfinex","SOLUSD",1643993505627,19.11,109.94,109.86,70.52779186]
["bitfinex","SOLUSD",1643993506227,19.11,109.94,109.86,70.77779186]
["bitfinex","SOLUSD",1643993507630,13.11,109.94,109.86,70.77779186]
["bitfinex","SOLUSD",1643993507832,49.1352,109.97,109.86,70.77779186]
["bitfinex","SOLUSD",1643993508037,13.11,109.96,109.86,121.22885122]
["bitfinex","SOLUSD",1643993508235,35.6566,110.0,109.86,121.22885122]
["bitfinex","SOLUSD",1643993508435,35.6566,110.0,109.86,146.73839527]
["bitfinex","SOLUSD",1643993508632,84.27190302,110.0,109.86,146.73839527]
["bitfinex","SOLUSD",1643993508832,84.27190302,110.0,109.88,47.84617704]
["bitfinex","SOLUSD",1643993509036,84.27190302,110.0,109.91,44.01032852]
["bitfinex","SOLUSD",1643993509334,84.27190302,110.0,109.91,44.26032852]
["bitfinex","SOLUSD",1643993509533,84.27190302,110.0,109.91,50.26032852]
["bitfinex","SOLUSD",1643993509934,84.27190302,110.0,109.91,50.01032852]
["bitfinex","SOLUSD",1643993509935,61.72530302,110.0,109.91,50.01032852]
["bitfinex","SOLUSD",1643993510137,67.72530302,110.0,109.93,13.6438]
["bitfinex","SOLUSD",1643993510341,67.72530302,110.0,109.94,38.82729358]
["bitfinex","SOLUSD",1643993510538,61.72530302,110.0,109.94,38.82729358]
["bitfinex","SOLUSD",1643993510938,13.11,110.0,109.94,38.82729358]
["bitfinex","SOLUSD",1643993511939,13.11,110.0,109.94,52.47059358]
["bitfinex","SOLUSD",1643993512741,13.11,110.0,109.94,52.72059358]
["bitfinex","SOLUSD",1643993512941,13.11,110.02,109.94,52.72059358]
["bitfinex","SOLUSD",1643993513141,37.7470871,110.04,109.94,58.72059358]
["bitfinex","SOLUSD",1643993513343,1.2839871,110.05,109.94,58.72059358]
["bitfinex","SOLUSD",1643993513641,6.0,110.05,109.94,61.23075294]
["bitfinex","SOLUSD",1643993513841,6.0,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993513842,39.97117373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993514065,45.97117373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993514262,59.61107373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993514464,59.61107373,110.05,109.94,105.48909358]
["bitfinex","SOLUSD",1643993514664,72.72107373,110.05,109.94,105.48909358]
["bitfinex","SOLUSD",1643993515066,66.72107373,110.05,109.94,105.48909358]
["bitfinex","SOLUSD",1643993515565,90.67636083,110.05,109.94,105.48909358]
["bitfinex","SOLUSD",1643993516166,90.67636083,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993516564,89.39237373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993517966,95.39237373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993519770,89.39237373,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993520570,13.11,110.05,109.94,105.73909358]
["bitfinex","SOLUSD",1643993520773,1.2839871,110.08,109.94,163.65925294]
["bitfinex","SOLUSD",1643993520971,1.2839871,110.08,109.95,68.52]
["bitfinex","SOLUSD",1643993521169,1.2839871,110.09,109.98,13.6326]
["bitfinex","SOLUSD",1643993521370,24.1120871,110.1,109.98,60.4703]
["bitfinex","SOLUSD",1643993521571,40.35847592,110.09,109.99,49.0514781]
["bitfinex","SOLUSD",1643993521771,53.46847592,110.09,109.99,49.3014781]
["bitfinex","SOLUSD",1643993521973,54.75246302,110.09,109.99,55.3014781]
["bitfinex","SOLUSD",1643993522172,54.75246302,110.09,109.99,49.3014781]
["bitfinex","SOLUSD",1643993522173,60.75246302,110.09,109.99,49.3014781]
["bitfinex","SOLUSD",1643993522372,60.75246302,110.09,109.99,68.9377781]
["bitfinex","SOLUSD",1643993522574,60.75246302,110.09,109.99,68.6877781]
["bitfinex","SOLUSD",1643993522772,77.64687592,110.09,109.99,55.0514781]
["bitfinex","SOLUSD",1643993522974,78.93086302,110.09,109.99,49.0514781]
["bitfinex","SOLUSD",1643993523273,37.37925202,110.07,109.99,49.0514781]
["bitfinex","SOLUSD",1643993523472,37.37925202,110.07,109.94,2.51015936]
["bitfinex","SOLUSD",1643993523473,37.37925202,110.07,109.98,13.6386]
["bitfinex","SOLUSD",1643993523672,37.37925202,110.07,109.99,6.68532]
["bitfinex","SOLUSD",1643993524073,13.11,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643993524273,17.653,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643993524475,46.09969011,110.05,109.94,45.23536221]
["bitfinex","SOLUSD",1643993524675,13.11,110.04,109.95,6.68775]
["bitfinex","SOLUSD",1643993524875,44.14609123,110.03,109.95,6.68775]
["bitfinex","SOLUSD",1643993525077,6.0,110.06,109.96,64.43572154]
["bitfinex","SOLUSD",1643993525078,13.6394,110.06,109.96,64.43572154]
["bitfinex","SOLUSD",1643993525276,1.29033271,110.12,110.01,0.31012505]
["bitfinex","SOLUSD",1643993525477,81.68155087,110.16,110.03,2.51015936]
["bitfinex","SOLUSD",1643993525677,1.29033271,110.17,110.03,61.198]
["bitfinex","SOLUSD",1643993525875,1.29033271,110.18,110.04,4.541]
["bitfinex","SOLUSD",1643993527693,38.57169686,110.15,110.05,81.9565139]
["bitfinex","SOLUSD",1643993528091,52.20059686,110.15,110.05,81.9565139]
["bitfinex","SOLUSD",1643993528290,52.20059686,110.15,110.05,19.8746]
["bitfinex","SOLUSD",1643993528490,58.20059686,110.15,110.05,19.8746]
["bitfinex","SOLUSD",1643993530297,71.31059686,110.15,110.05,6.25]
["bitfinex","SOLUSD",1643993531097,58.20059686,110.15,110.05,6.0]
["bitfinex","SOLUSD",1643993531296,58.20059686,110.15,110.04,6.0]
["bitfinex","SOLUSD",1643993531498,17.651,110.14,110.0,4.541]
["bitfinex","SOLUSD",1643993531699,13.6367,110.1,110.0,4.541]
["bitfinex","SOLUSD",1643993531897,13.11,110.09,110.0,4.541]
["bitfinex","SOLUSD",1643993532297,41.85553199,110.08,110.01,46.39356401]
["bitfinex","SOLUSD",1643993532496,41.85553199,110.08,110.01,60.02796401]
["bitfinex","SOLUSD",1643993532696,41.85553199,110.08,110.01,66.02796401]
["bitfinex","SOLUSD",1643993534098,41.85553199,110.08,110.01,52.39356401]
["bitfinex","SOLUSD",1643993535199,41.85553199,110.08,110.01,52.64356401]
["bitfinex","SOLUSD",1643993536800,41.85553199,110.08,110.01,6.0]
["bitfinex","SOLUSD",1643993537000,41.85553199,110.08,110.0,19.6352]
["bitfinex","SOLUSD",1643993537700,41.85553199,110.08,110.01,57.37342782]
["bitfinex","SOLUSD",1643993538201,41.85553199,110.08,110.01,63.62342782]
["bitfinex","SOLUSD",1643993538800,10.91,110.09,110.01,63.62342782]
["bitfinex","SOLUSD",1643993539002,23.842,110.1,110.01,63.62342782]
["bitfinex","SOLUSD",1643993539801,43.74703754,110.09,110.01,63.62342782]
["bitfinex","SOLUSD",1643993540607,43.74703754,110.09,110.01,57.62342782]
["bitfinex","SOLUSD",1643993540807,43.74703754,110.09,110.01,63.62342782]
["bitfinex","SOLUSD",1643993544607,23.842,110.1,110.01,63.62342782]
["bitfinex","SOLUSD",1643993544809,1.29033271,110.12,110.02,72.551187]
["bitfinex","SOLUSD",1643993545007,106.2299,110.14,110.02,72.551187]
["bitfinex","SOLUSD",1643993545008,113.88723271,110.14,110.02,4.542]
["bitfinex","SOLUSD",1643993545207,113.88723271,110.14,110.05,13.625]
["bitfinex","SOLUSD",1643993545208,118.5969,110.14,110.05,13.625]
["bitfinex","SOLUSD",1643993545611,118.5969,110.14,110.05,13.875]
["bitfinex","SOLUSD",1643993545809,44.32483929,110.13,110.05,13.875]
["bitfinex","SOLUSD",1643993546012,56.525172,110.13,110.05,13.625]
["bitfinex","SOLUSD",1643993546207,62.525172,110.13,110.05,13.625]
["bitfinex","SOLUSD",1643993546807,62.525172,110.13,110.06,43.28287451]
["bitfinex","SOLUSD",1643993547009,55.23483929,110.13,110.06,62.91137451]
["bitfinex","SOLUSD",1643993547209,55.23483929,110.13,110.06,63.16137451]
["bitfinex","SOLUSD",1643993547407,44.32483929,110.13,110.06,63.16137451]
["bitfinex","SOLUSD",1643993549634,1.29033271,110.15,110.06,63.16137451]
["bitfinex","SOLUSD",1643993550630,1.29033271,110.15,110.06,65.67153387]
["bitfinex","SOLUSD",1643993551032,1.29033271,110.15,110.06,63.16137451]
["bitfinex","SOLUSD",1643993551333,51.16480981,110.14,110.06,63.16137451]
["bitfinex","SOLUSD",1643993552332,1.29033271,110.16,110.06,63.16137451]
["bitfinex","SOLUSD",1643993552533,1.29033271,110.16,110.06,111.04757451]
["bitfinex","SOLUSD",1643993552731,1.29033271,110.17,110.06,111.04757451]
["bitfinex","SOLUSD",1643993553030,1.29033271,110.16,110.06,111.04757451]
["bitfinex","SOLUSD",1643993553231,1.29033271,110.16,110.06,110.79757451]
["bitfinex","SOLUSD",1643993553530,51.03813651,110.15,110.06,110.79757451]
["bitfinex","SOLUSD",1643993554232,49.7478038,110.15,110.06,110.79757451]
["bitfinex","SOLUSD",1643993554431,49.7478038,110.15,110.06,113.30773387]
["bitfinex","SOLUSD",1643993554631,49.7478038,110.15,110.06,110.79757451]
["bitfinex","SOLUSD",1643993555234,49.7478038,110.15,110.06,111.04757451]
["bitfinex","SOLUSD",1643993556033,1.29033271,110.16,110.06,111.04757451]
["bitfinex","SOLUSD",1643993556534,23.2939,110.17,110.06,113.55773387]
["bitfinex","SOLUSD",1643993557135,46.7243832,110.17,110.06,113.55773387]
["bitfinex","SOLUSD",1643993557735,46.7243832,110.17,110.06,118.09773387]
["bitfinex","SOLUSD",1643993557935,46.7243832,110.17,110.06,115.33757451]
["bitfinex","SOLUSD",1643993558135,48.01471591,110.17,110.06,115.33757451]
["bitfinex","SOLUSD",1643993558737,48.01471591,110.17,110.06,56.91137451]
["bitfinex","SOLUSD",1643993558935,48.01471591,110.17,110.04,4.54]
["bitfinex","SOLUSD",1643993558936,54.32599348,110.15,110.04,4.54]
["bitfinex","SOLUSD",1643993559136,10.91,110.14,110.0,5.54101155]
["bitfinex","SOLUSD",1643993559335,1.29033271,110.13,110.01,6.68411]
["bitfinex","SOLUSD",1643993559535,10.91,110.13,110.01,6.68411]
["bitfinex","SOLUSD",1643993559936,38.83016528,110.12,110.02,109.66486219]
["bitfinex","SOLUSD",1643993560139,38.83016528,110.12,110.03,13.6324]
["bitfinex","SOLUSD",1643993560443,55.74016528,110.12,110.02,6.6835]
["bitfinex","SOLUSD",1643993560738,51.03049799,110.12,110.02,6.6835]
["bitfinex","SOLUSD",1643993560941,57.03049799,110.12,110.02,6.6835]
["bitfinex","SOLUSD",1643993561242,70.66289799,110.12,110.02,6.6835]
["bitfinex","SOLUSD",1643993561440,5.83233271,110.11,110.02,6.6835]
["bitfinex","SOLUSD",1643993561639,12.20033271,110.1,110.02,6.6835]
["bitfinex","SOLUSD",1643993562039,45.3095765,110.09,110.02,6.6835]
["bitfinex","SOLUSD",1643993562239,10.91,110.08,110.02,6.6835]
["bitfinex","SOLUSD",1643993562639,16.91,110.08,110.02,6.6835]
["bitfinex","SOLUSD",1643993563440,52.74346927,110.07,110.02,6.6835]
["bitfinex","SOLUSD",1643993563641,52.74346927,110.07,110.02,52.4273909]
["bitfinex","SOLUSD",1643993564541,52.74346927,110.07,110.02,6.9335]
["bitfinex","SOLUSD",1643993565942,52.74346927,110.07,110.02,12.9335]
["bitfinex","SOLUSD",1643993566143,26.02583271,110.11,110.02,19.8836]
["bitfinex","SOLUSD",1643993566344,24.7355,110.11,110.02,19.8836]
["bitfinex","SOLUSD",1643993566646,35.6455,110.11,110.02,19.8836]
["bitfinex","SOLUSD",1643993567041,40.78114023,110.1,110.03,46.70555575]
["bitfinex","SOLUSD",1643993567242,40.78114023,110.1,110.03,60.58765575]
["bitfinex","SOLUSD",1643993567442,40.78114023,110.1,110.03,66.58765575]
["bitfinex","SOLUSD",1643993568045,40.78114023,110.1,110.03,60.58765575]
["bitfinex","SOLUSD",1643993568245,40.78114023,110.1,110.03,66.58765575]
["bitfinex","SOLUSD",1643993568646,10.91,110.11,110.03,66.58765575]
["bitfinex","SOLUSD",1643993568848,1.29033271,110.13,110.03,69.09781511]
["bitfinex","SOLUSD",1643993569050,1.29033271,110.13,110.06,13.623]
["bitfinex","SOLUSD",1643993569251,121.3521441,110.2,110.06,13.873]
["bitfinex","SOLUSD",1643993569252,1.29033271,110.16,110.06,13.873]
["bitfinex","SOLUSD",1643993569448,1.29033271,110.17,110.06,19.873]
["bitfinex","SOLUSD",1643993569651,38.06237263,110.15,110.07,42.93548678]
["bitfinex","SOLUSD",1643993569856,38.06237263,110.15,110.07,43.18548678]
["bitfinex","SOLUSD",1643993570049,38.06237263,110.15,110.07,49.18548678]
["bitfinex","SOLUSD",1643993570454,1.29033271,110.16,110.08,13.6252]
["bitfinex","SOLUSD",1643993570655,1.29033271,110.16,110.08,19.6252]
["bitfinex","SOLUSD",1643993570851,48.96343271,110.17,110.08,19.6252]
["bitfinex","SOLUSD",1643993571053,54.96343271,110.17,110.08,13.6252]
["bitfinex","SOLUSD",1643993571252,12.20033271,110.16,110.08,13.6252]
["bitfinex","SOLUSD",1643993571454,46.76031034,110.15,110.09,52.112251]
["bitfinex","SOLUSD",1643993571654,46.76031034,110.15,110.1,13.6235]
["bitfinex","SOLUSD",1643993572053,46.76031034,110.15,110.11,42.97861549]
["bitfinex","SOLUSD",1643993572252,46.76031034,110.15,110.11,43.22861549]
["bitfinex","SOLUSD",1643993572652,46.76031034,110.15,110.05,45.4205]
["bitfinex","SOLUSD",1643993572852,46.76031034,110.15,110.07,6.0]
["bitfinex","SOLUSD",1643993573054,46.76031034,110.15,110.05,51.4205]
["bitfinex","SOLUSD",1643993573253,46.76031034,110.15,110.05,6.0]
["bitfinex","SOLUSD",1643993573655,46.76031034,110.15,110.06,48.37590317]
["bitfinex","SOLUSD",1643993574053,46.76031034,110.15,110.06,6.0]
["bitfinex","SOLUSD",1643993574054,57.67031034,110.15,110.06,6.0]
["bitfinex","SOLUSD",1643993574255,64.96064305,110.15,110.06,6.0]
["bitfinex","SOLUSD",1643993574458,78.58884305,110.15,110.06,6.0]
["bitfinex","SOLUSD",1643993574658,64.96064305,110.15,110.04,53.7695]
["bitfinex","SOLUSD",1643993574854,63.67031034,110.15,110.06,13.6285]
["bitfinex","SOLUSD",1643993575055,64.96064305,110.15,110.06,60.07190617]
["bitfinex","SOLUSD",1643993575255,38.00812736,110.13,110.06,54.32190617]
["bitfinex","SOLUSD",1643993575456,38.00812736,110.13,110.06,60.32190617]
["bitfinex","SOLUSD",1643993577060,1.29033271,110.15,110.06,60.32190617]
["bitfinex","SOLUSD",1643993578059,41.7205164,110.14,110.06,60.32190617]
["bitfinex","SOLUSD",1643993578558,1.29033271,110.15,110.06,60.32190617]
["bitfinex","SOLUSD",1643993578959,1.29033271,110.16,110.06,60.32190617]
["bitfinex","SOLUSD",1643993579259,6.0,110.16,110.06,60.32190617]
["bitfinex","SOLUSD",1643993579457,48.96343271,110.17,110.06,60.32190617]
["bitfinex","SOLUSD",1643993579660,45.15231067,110.16,110.06,60.32190617]
["bitfinex","SOLUSD",1643993580759,46.44264338,110.16,110.06,60.32190617]
["bitfinex","SOLUSD",1643993581760,60.06954338,110.16,110.06,60.32190617]
["bitfinex","SOLUSD",1643993581960,60.06954338,110.16,110.06,85.29940617]
["bitfinex","SOLUSD",1643993582762,10.91,110.15,110.04,38.0012]
["bitfinex","SOLUSD",1643993582960,13.6327,110.12,110.04,31.05348]
["bitfinex","SOLUSD",1643993583162,10.91,110.11,110.04,6.68228]
["bitfinex","SOLUSD",1643993583763,37.81348763,110.1,110.04,6.68228]
["bitfinex","SOLUSD",1643993583962,51.44798763,110.1,110.04,6.68228]
["bitfinex","SOLUSD",1643993584563,10.91,110.09,110.04,6.68228]
["bitfinex","SOLUSD",1643993584765,45.97822231,110.08,110.04,6.68228]
["bitfinex","SOLUSD",1643993585070,65.61502231,110.08,109.99,13.6371]
["bitfinex","SOLUSD",1643993585267,76.52502231,110.08,109.96,280.61792656]
["bitfinex","SOLUSD",1643993585464,132.23696848,110.08,109.96,258.09762656]
["bitfinex","SOLUSD",1643993585666,33.87046183,110.07,109.96,258.09762656]
["bitfinex","SOLUSD",1643993585867,82.44033271,110.06,109.96,258.09762656]
["bitfinex","SOLUSD",1643993586064,13.646,110.04,109.97,38.91946717]
["bitfinex","SOLUSD",1643993586265,56.66382414,110.03,109.97,38.91946717]
["bitfinex","SOLUSD",1643993586667,62.66382414,110.03,109.9,51.67290341]
["bitfinex","SOLUSD",1643993586870,62.66382414,110.03,109.9,56.43535936]
["bitfinex","SOLUSD",1643993587270,62.66382414,110.03,109.91,2.51015936]
["bitfinex","SOLUSD",1643993587467,76.30662414,110.03,109.92,13.6448]
["bitfinex","SOLUSD",1643993587669,76.30662414,110.03,109.92,19.6448]
["bitfinex","SOLUSD",1643993587866,76.30662414,110.03,109.93,41.97601914]
["bitfinex","SOLUSD",1643993588066,76.30662414,110.03,109.93,47.97601914]
["bitfinex","SOLUSD",1643993588870,4.546,110.06,109.93,119.5406785]
["bitfinex","SOLUSD",1643993589095,1.29033271,110.08,109.94,117.546]
["bitfinex","SOLUSD",1643993589290,6.69602,110.08,109.95,47.8358]
["bitfinex","SOLUSD",1643993589491,6.69602,110.08,109.96,4.543]
["bitfinex","SOLUSD",1643993589691,17.60602,110.08,109.96,13.05315936]
["bitfinex","SOLUSD",1643993589895,45.35038742,110.07,109.97,50.50700823]
["bitfinex","SOLUSD",1643993590092,52.04640742,110.07,109.98,13.633]
["bitfinex","SOLUSD",1643993590293,62.95640742,110.07,109.98,13.883]
["bitfinex","SOLUSD",1643993590491,62.95640742,110.07,109.98,0.25]
["bitfinex","SOLUSD",1643993590692,62.95640742,110.07,109.98,6.25]
["bitfinex","SOLUSD",1643993591192,62.95640742,110.07,110.0,13.6359]
["bitfinex","SOLUSD",1643993591394,62.95640742,110.07,110.01,44.88060346]
["bitfinex","SOLUSD",1643993591792,62.95640742,110.07,110.01,45.13060346]
["bitfinex","SOLUSD",1643993591992,62.95640742,110.07,110.01,51.13060346]
["bitfinex","SOLUSD",1643993592792,62.95640742,110.07,110.01,45.13060346]
["bitfinex","SOLUSD",1643993592992,62.95640742,110.07,110.01,19.8841]
["bitfinex","SOLUSD",1643993593393,62.95640742,110.07,110.01,13.8841]
["bitfinex","SOLUSD",1643993593594,17.60602,110.07,110.01,19.8841]
["bitfinex","SOLUSD",1643993593794,17.60602,110.07,110.01,22.39425936]
["bitfinex","SOLUSD",1643993593795,6.69602,110.07,110.01,22.39425936]
["bitfinex","SOLUSD",1643993593994,6.69602,110.07,110.01,33.85425936]
["bitfinex","SOLUSD",1643993594194,6.69602,110.07,110.02,30.789276]
["bitfinex","SOLUSD",1643993594395,6.69602,110.07,110.03,13.6275]
["bitfinex","SOLUSD",1643993594594,6.69602,110.07,110.04,46.33573362]
["bitfinex","SOLUSD",1643993594794,6.69602,110.07,110.05,6.06429997]
["bitfinex","SOLUSD",1643993595196,6.69602,110.07,110.05,12.31429997]
["bitfinex","SOLUSD",1643993595394,6.69602,110.07,110.05,6.31429997]
["bitfinex","SOLUSD",1643993595595,6.69602,110.07,110.05,12.31429997]
["bitfinex","SOLUSD",1643993595895,6.69602,110.07,110.05,25.94249997]
["bitfinex","SOLUSD",1643993596095,6.69602,110.07,110.06,51.50538559]
["bitfinex","SOLUSD",1643993596296,10.91,110.14,110.06,51.75538559]
["bitfinex","SOLUSD",1643993596500,74.57813271,110.15,110.06,57.75538559]
["bitfinex","SOLUSD",1643993596699,73.2878,110.15,110.06,57.75538559]
["bitfinex","SOLUSD",1643993596896,10.91,110.16,110.06,60.26554495]
["bitfinex","SOLUSD",1643993597097,10.91,110.16,110.06,73.89334495]
["bitfinex","SOLUSD",1643993597398,42.3798821,110.17,110.06,73.89334495]
["bitfinex","SOLUSD",1643993597999,42.3798821,110.17,110.07,4.54]
["bitfinex","SOLUSD",1643993598197,42.3798821,110.17,110.1,13.6194]
["bitfinex","SOLUSD",1643993598397,42.3798821,110.17,110.11,45.92612962]
["bitfinex","SOLUSD",1643993598601,42.3798821,110.17,110.11,51.92612962]
["bitfinex","SOLUSD",1643993598798,42.3798821,110.17,110.11,52.17612962]
["bitfinex","SOLUSD",1643993599098,42.3798821,110.17,110.1,13.6225]
["bitfinex","SOLUSD",1643993599298,53.2898821,110.17,110.04,28.3943]
["bitfinex","SOLUSD",1643993599499,54.58021481,110.17,110.04,28.3943]
["bitfinex","SOLUSD",1643993599998,54.58021481,110.17,110.05,46.57850546]
["bitfinex","SOLUSD",1643993600398,68.20561481,110.17,110.08,13.625]
["bitfinex","SOLUSD",1643993600598,68.20561481,110.17,110.08,19.625]
["bitfinex","SOLUSD",1643993600800,68.20561481,110.17,110.08,6.0]
["bitfinex","SOLUSD",1643993600998,68.20561481,110.17,110.04,23.8543]
["bitfinex","SOLUSD",1643993601198,5.83133271,110.16,110.0,4.541]
["bitfinex","SOLUSD",1643993601402,10.91,110.15,110.01,4.541]
["bitfinex","SOLUSD",1643993601599,42.14003271,110.15,109.99,54.35635936]
["bitfinex","SOLUSD",1643993601800,13.631,110.13,110.02,39.50191491]
["bitfinex","SOLUSD",1643993602101,48.09707103,110.12,110.01,45.4367]
["bitfinex","SOLUSD",1643993602301,52.63907103,110.12,110.01,12.68411]
["bitfinex","SOLUSD",1643993602501,58.63907103,110.12,110.01,12.68411]
["bitfinex","SOLUSD",1643993603100,40.62327253,110.1,110.02,40.810293]
["bitfinex","SOLUSD",1643993603300,40.62327253,110.1,110.03,6.68289]
["bitfinex","SOLUSD",1643993603701,40.62327253,110.1,110.04,40.99520406]
["bitfinex","SOLUSD",1643993603901,40.62327253,110.1,110.04,6.68228]
["bitfinex","SOLUSD",1643993604099,54.25747253,110.1,110.04,6.68228]
["bitfinex","SOLUSD",1643993604506,60.25747253,110.1,110.04,5.69040516]
["bitfinex","SOLUSD",1643993604705,60.25747253,110.1,109.97,23.9532]
["bitfinex","SOLUSD",1643993604706,10.91,110.09,109.97,23.9532]
["bitfinex","SOLUSD",1643993605008,43.85259088,110.07,109.96,48.11744946]
["bitfinex","SOLUSD",1643993605210,13.6391,110.06,109.96,20.32795]
["bitfinex","SOLUSD",1643993605406,18.1821,110.06,109.96,20.32795]
["bitfinex","SOLUSD",1643993605608,24.1821,110.06,109.96,20.32795]
["bitfinex","SOLUSD",1643993606007,24.1821,110.06,109.96,26.32795]
["bitfinex","SOLUSD",1643993606207,44.47157617,110.05,109.96,26.57795]
["bitfinex","SOLUSD",1643993606408,58.11217617,110.05,109.96,20.57795]
["bitfinex","SOLUSD",1643993606607,64.11217617,110.05,109.96,6.68715]
["bitfinex","SOLUSD",1643993606807,10.91,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643993607207,16.91,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643993607608,13.6426,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643993607811,63.38583257,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643993608009,69.38583257,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643993609008,69.38583257,110.03,109.96,6.93715]
["bitfinex","SOLUSD",1643993609311,69.38583257,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643993609511,80.29583257,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643993610112,80.29583257,110.03,109.94,46.75189506]
["bitfinex","SOLUSD",1643993610413,80.29583257,110.03,109.92,47.5513]
["bitfinex","SOLUSD",1643993610612,80.29583257,110.03,109.92,54.24088]
["bitfinex","SOLUSD",1643993610816,80.29583257,110.03,109.92,60.24088]
["bitfinex","SOLUSD",1643993611012,80.29583257,110.03,109.92,73.88638]
["bitfinex","SOLUSD",1643993611212,80.29583257,110.03,109.92,74.13638]
["bitfinex","SOLUSD",1643993612218,80.29583257,110.03,109.92,67.4468]
["bitfinex","SOLUSD",1643993612418,80.29583257,110.03,109.92,117.50671302]
["bitfinex","SOLUSD",1643993612820,84.84183257,110.03,109.92,117.50671302]
["bitfinex","SOLUSD",1643993613818,80.29583257,110.03,109.92,67.4468]
["bitfinex","SOLUSD",1643993614821,84.84183257,110.03,109.92,47.5513]
["bitfinex","SOLUSD",1643993615020,84.84183257,110.03,109.9,13.6471]
["bitfinex","SOLUSD",1643993615221,108.45963257,110.03,109.91,44.86382702]
["bitfinex","SOLUSD",1643993615625,108.45963257,110.03,109.91,50.86382702]
["bitfinex","SOLUSD",1643993616424,117.23853257,110.03,109.91,64.51062702]
["bitfinex","SOLUSD",1643993616625,117.23853257,110.03,109.92,2.51015936]
["bitfinex","SOLUSD",1643993616825,117.23853257,110.03,109.93,42.59955928]
["bitfinex","SOLUSD",1643993617224,111.23853257,110.03,109.93,42.84955928]
["bitfinex","SOLUSD",1643993617424,97.91363257,110.03,109.93,48.84955928]
["bitfinex","SOLUSD",1643993617626,73.36103257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993618423,79.36103257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993618625,90.27103257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993620430,103.91383257,110.03,109.93,62.24395928]
["bitfinex","SOLUSD",1643993621031,84.27103257,110.03,109.93,64.75411864]
["bitfinex","SOLUSD",1643993621232,49.74323257,110.03,109.93,64.75411864]
["bitfinex","SOLUSD",1643993621832,49.74323257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993622633,49.74323257,110.03,109.93,62.49395928]
["bitfinex","SOLUSD",1643993623853,49.74323257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993624660,49.74323257,110.03,109.93,62.49395928]
["bitfinex","SOLUSD",1643993625054,55.74323257,110.03,109.93,62.49395928]
["bitfinex","SOLUSD",1643993625756,55.74323257,110.03,109.93,65.00411864]
["bitfinex","SOLUSD",1643993628562,55.74323257,110.03,109.93,69.55011864]
["bitfinex","SOLUSD",1643993629160,5.83633271,110.09,109.94,73.973358]
["bitfinex","SOLUSD",1643993629365,22.6655,110.1,109.99,13.6298]
["bitfinex","SOLUSD",1643993629366,10.91,110.1,109.99,13.6298]
["bitfinex","SOLUSD",1643993629659,1.29033271,110.15,110.03,5.46]
["bitfinex","SOLUSD",1643993629860,6.69602,110.14,110.04,4.541]
["bitfinex","SOLUSD",1643993630061,41.06884022,110.13,110.04,8.51015936]
["bitfinex","SOLUSD",1643993630360,42.72125872,110.11,110.04,6.25]
["bitfinex","SOLUSD",1643993630564,48.72125872,110.11,110.04,0.25]
["bitfinex","SOLUSD",1643993630762,42.72125872,110.11,110.01,71.2703]
["bitfinex","SOLUSD",1643993630965,42.72125872,110.11,110.01,77.2703]
["bitfinex","SOLUSD",1643993631464,42.72125872,110.11,110.02,41.96236028]
["bitfinex","SOLUSD",1643993631665,42.72125872,110.11,110.02,47.96236028]
["bitfinex","SOLUSD",1643993632064,42.72125872,110.11,110.02,61.84466028]
["bitfinex","SOLUSD",1643993632466,42.72125872,110.11,110.02,19.8823]
["bitfinex","SOLUSD",1643993632664,42.72125872,110.11,110.02,13.8823]
["bitfinex","SOLUSD",1643993632866,49.41727872,110.11,110.02,13.8823]
["bitfinex","SOLUSD",1643993633267,42.72125872,110.11,110.02,13.8823]
["bitfinex","SOLUSD",1643993633969,62.35435872,110.11,110.02,13.8823]
["bitfinex","SOLUSD",1643993634370,62.35435872,110.11,110.02,0.25]
["bitfinex","SOLUSD",1643993634571,75.46435872,110.11,110.02,0.25]
["bitfinex","SOLUSD",1643993634774,75.46435872,110.11,110.01,6.25]
["bitfinex","SOLUSD",1643993634978,75.46435872,110.11,110.01,0.25]
["bitfinex","SOLUSD",1643993635281,75.46435872,110.11,110.01,6.0]
["bitfinex","SOLUSD",1643993635578,75.46435872,110.11,110.0,48.67172068]
["bitfinex","SOLUSD",1643993636077,75.46435872,110.11,110.02,58.94508921]
["bitfinex","SOLUSD",1643993636280,75.46435872,110.11,110.02,59.19508921]
["bitfinex","SOLUSD",1643993636779,61.83125872,110.11,110.02,65.19508921]
["bitfinex","SOLUSD",1643993637388,55.83125872,110.11,110.02,65.19508921]
["bitfinex","SOLUSD",1643993637980,42.72125872,110.11,110.02,65.19508921]
["bitfinex","SOLUSD",1643993639184,42.72125872,110.11,110.02,19.6334]
["bitfinex","SOLUSD",1643993640084,42.72125872,110.11,110.03,38.45025564]
["bitfinex","SOLUSD",1643993640286,42.72125872,110.11,110.05,56.14540015]
["bitfinex","SOLUSD",1643993640683,42.72125872,110.11,110.05,62.39540015]
["bitfinex","SOLUSD",1643993640884,42.72125872,110.11,110.05,19.8789]
["bitfinex","SOLUSD",1643993641084,42.72125872,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643993641286,42.72125872,110.11,110.02,6.0]
["bitfinex","SOLUSD",1643993641486,42.72125872,110.11,110.02,13.6333]
["bitfinex","SOLUSD",1643993641710,42.72125872,110.11,110.02,19.6333]
["bitfinex","SOLUSD",1643993641908,42.72125872,110.11,110.03,39.62999854]
["bitfinex","SOLUSD",1643993642108,42.72125872,110.11,110.03,45.62999854]
["bitfinex","SOLUSD",1643993642512,10.91,110.13,110.04,13.6309]
["bitfinex","SOLUSD",1643993642709,35.3147,110.14,110.04,19.8809]
["bitfinex","SOLUSD",1643993643516,43.05936207,110.13,110.04,19.8809]
["bitfinex","SOLUSD",1643993643711,40.57023859,110.11,110.04,19.8809]
["bitfinex","SOLUSD",1643993643912,40.57023859,110.11,110.06,13.6285]
["bitfinex","SOLUSD",1643993644110,40.57023859,110.11,110.06,19.6285]
["bitfinex","SOLUSD",1643993644309,40.57023859,110.11,110.06,19.8785]
["bitfinex","SOLUSD",1643993644710,40.57023859,110.11,110.06,13.8785]
["bitfinex","SOLUSD",1643993645112,40.57023859,110.11,110.06,0.25]
["bitfinex","SOLUSD",1643993645312,40.57023859,110.11,110.05,19.8796]
["bitfinex","SOLUSD",1643993645921,40.57023859,110.11,110.05,19.6296]
["bitfinex","SOLUSD",1643993647115,40.57023859,110.11,110.05,19.8796]
["bitfinex","SOLUSD",1643993647719,55.41,110.07,109.91,69.69424693]
["bitfinex","SOLUSD",1643993647918,15.455,110.06,109.93,6.68897]
["bitfinex","SOLUSD",1643993648216,13.6443,110.03,109.93,6.68897]
["bitfinex","SOLUSD",1643993648418,15.456,110.02,109.93,6.68897]
["bitfinex","SOLUSD",1643993648617,29.17435569,110.02,109.93,45.29059238]
["bitfinex","SOLUSD",1643993649020,16.91,110.02,109.93,45.29059238]
["bitfinex","SOLUSD",1643993649217,16.91,110.02,109.93,51.29059238]
["bitfinex","SOLUSD",1643993649418,16.91,110.02,109.93,45.29059238]
["bitfinex","SOLUSD",1643993649818,30.5529,110.02,109.93,58.93539238]
["bitfinex","SOLUSD",1643993650020,70.38879257,110.02,109.93,58.93539238]
["bitfinex","SOLUSD",1643993650223,30.5529,110.02,109.93,64.93539238]
["bitfinex","SOLUSD",1643993650419,16.91,110.02,109.93,64.93539238]
["bitfinex","SOLUSD",1643993650818,6.0,110.02,109.93,64.93539238]
["bitfinex","SOLUSD",1643993651223,79.13425486,110.04,109.93,65.18539238]
["bitfinex","SOLUSD",1643993651420,10.91,110.03,109.93,59.18539238]
["bitfinex","SOLUSD",1643993651621,2.31973942,110.02,109.93,59.18539238]
["bitfinex","SOLUSD",1643993651820,10.91,110.01,109.93,59.18539238]
["bitfinex","SOLUSD",1643993652019,10.91,110.01,109.93,58.93539238]
["bitfinex","SOLUSD",1643993652220,16.91,110.01,109.93,58.93539238]
["bitfinex","SOLUSD",1643993653123,16.91,110.01,109.93,52.24642238]
["bitfinex","SOLUSD",1643993653721,16.91,110.01,109.93,52.49642238]
["bitfinex","SOLUSD",1643993653921,42.75975157,110.01,109.93,52.49642238]
["bitfinex","SOLUSD",1643993654122,30.5535,110.01,109.93,52.49642238]
["bitfinex","SOLUSD",1643993654322,16.91,110.01,109.93,52.49642238]
["bitfinex","SOLUSD",1643993654522,16.91,110.01,109.93,58.49642238]
["bitfinex","SOLUSD",1643993655022,10.91,110.03,109.93,58.49642238]
["bitfinex","SOLUSD",1643993655321,16.91,110.03,109.94,2.51015936]
["bitfinex","SOLUSD",1643993655521,16.91,110.03,109.96,13.638]
["bitfinex","SOLUSD",1643993655722,16.91,110.03,109.97,41.03705688]
["bitfinex","SOLUSD",1643993655921,16.91,110.03,109.97,41.28705688]
["bitfinex","SOLUSD",1643993656523,48.794,110.07,109.98,13.6378]
["bitfinex","SOLUSD",1643993656724,10.91,110.08,109.98,19.8878]
["bitfinex","SOLUSD",1643993656923,10.91,110.09,109.98,19.8878]
["bitfinex","SOLUSD",1643993657523,24.5438,110.09,110.02,13.6336]
["bitfinex","SOLUSD",1643993657726,24.7938,110.09,110.02,13.8836]
["bitfinex","SOLUSD",1643993658124,24.5438,110.09,110.02,13.8836]
["bitfinex","SOLUSD",1643993658525,24.5438,110.09,110.03,47.85598593]
["bitfinex","SOLUSD",1643993658731,24.5438,110.09,110.03,48.10598593]
["bitfinex","SOLUSD",1643993659127,24.5438,110.09,110.02,13.6336]
["bitfinex","SOLUSD",1643993659327,181.83,110.07,109.95,4.543]
["bitfinex","SOLUSD",1643993659527,14.83,110.03,109.95,4.543]
["bitfinex","SOLUSD",1643993659725,10.91,110.02,109.92,13.6454]
["bitfinex","SOLUSD",1643993660126,62.3946,110.02,109.92,13.6454]
["bitfinex","SOLUSD",1643993660325,16.91,110.02,109.93,48.86856915]
["bitfinex","SOLUSD",1643993660824,16.91,110.02,109.93,68.51276915]
["bitfinex","SOLUSD",1643993661927,30.5516,110.02,109.93,68.76276915]
["bitfinex","SOLUSD",1643993663234,24.5516,110.02,109.93,68.76276915]
["bitfinex","SOLUSD",1643993663428,10.91,110.07,109.93,71.27292851]
["bitfinex","SOLUSD",1643993663630,10.91,110.07,109.94,47.8999]
["bitfinex","SOLUSD",1643993663830,10.91,110.07,109.97,13.6349]
["bitfinex","SOLUSD",1643993664128,10.91,110.07,109.97,19.6349]
["bitfinex","SOLUSD",1643993664329,10.91,110.07,109.98,41.96609776]
["bitfinex","SOLUSD",1643993664730,10.91,110.1,109.98,48.21609776]
["bitfinex","SOLUSD",1643993664929,10.91,110.1,110.0,13.6356]
["bitfinex","SOLUSD",1643993665131,89.932,110.12,110.0,19.6356]
["bitfinex","SOLUSD",1643993665331,6.69602,110.11,110.0,19.8856]
["bitfinex","SOLUSD",1643993665531,6.69602,110.11,110.01,51.19945896]
["bitfinex","SOLUSD",1643993665731,16.20798667,110.11,110.01,57.44945896]
["bitfinex","SOLUSD",1643993665930,10.91,110.1,110.03,41.26089019]
["bitfinex","SOLUSD",1643993666132,17.60602,110.1,110.03,47.26089019]
["bitfinex","SOLUSD",1643993666530,23.60602,110.1,109.99,46.9988]
["bitfinex","SOLUSD",1643993666731,23.60602,110.1,110.0,6.0]
["bitfinex","SOLUSD",1643993666932,30.5425,110.1,110.02,13.6337]
["bitfinex","SOLUSD",1643993667334,24.5425,110.1,110.02,13.6337]
["bitfinex","SOLUSD",1643993667533,2.80486093,110.09,110.0,6.0]
["bitfinex","SOLUSD",1643993667732,13.71486093,110.09,109.99,52.9988]
["bitfinex","SOLUSD",1643993667935,19.71486093,110.09,109.99,52.9988]
["bitfinex","SOLUSD",1643993668135,13.6357,110.08,109.98,13.6376]
["bitfinex","SOLUSD",1643993668334,10.91,110.07,109.98,13.6376]
["bitfinex","SOLUSD",1643993668535,41.97187772,110.07,109.99,46.26445369]
["bitfinex","SOLUSD",1643993668733,47.97187772,110.07,109.99,46.26445369]
["bitfinex","SOLUSD",1643993670035,13.6392,110.05,109.99,46.26445369]
["bitfinex","SOLUSD",1643993670235,24.5492,110.05,109.99,46.26445369]
["bitfinex","SOLUSD",1643993670437,24.7992,110.05,109.99,46.26445369]
["bitfinex","SOLUSD",1643993671438,32.93831656,110.05,109.99,46.26445369]
["bitfinex","SOLUSD",1643993671837,32.93831656,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643993672038,32.93831656,110.05,109.98,0.25]
["bitfinex","SOLUSD",1643993672240,38.93831656,110.05,109.93,116.3314]
["bitfinex","SOLUSD",1643993672646,38.93831656,110.05,109.93,122.3314]
["bitfinex","SOLUSD",1643993673140,38.93831656,110.05,109.94,44.97335993]
["bitfinex","SOLUSD",1643993673340,24.5492,110.05,109.96,13.6412]
["bitfinex","SOLUSD",1643993673542,10.91,110.05,109.96,13.6412]
["bitfinex","SOLUSD",1643993673742,49.0274,110.07,109.96,19.6412]
["bitfinex","SOLUSD",1643993673939,55.0274,110.07,109.96,22.15135936]
["bitfinex","SOLUSD",1643993674139,55.0274,110.07,109.96,22.40135936]
["bitfinex","SOLUSD",1643993674341,55.0274,110.07,109.97,40.49864729]
["bitfinex","SOLUSD",1643993674743,55.0274,110.07,109.97,46.74864729]
["bitfinex","SOLUSD",1643993675362,8.49639875,110.06,109.97,46.74864729]
["bitfinex","SOLUSD",1643993675559,33.04349875,110.06,109.99,13.6374]
["bitfinex","SOLUSD",1643993675760,39.04349875,110.06,109.99,44.23358085]
["bitfinex","SOLUSD",1643993677364,39.04349875,110.06,109.99,44.48358085]
["bitfinex","SOLUSD",1643993678063,24.5471,110.06,109.99,44.48358085]
["bitfinex","SOLUSD",1643993679664,30.5471,110.06,109.99,44.48358085]
["bitfinex","SOLUSD",1643993679865,10.91,110.06,109.99,64.12118085]
["bitfinex","SOLUSD",1643993680064,24.4803,110.07,109.99,64.12118085]
["bitfinex","SOLUSD",1643993680664,24.7081,110.08,109.99,64.12118085]
["bitfinex","SOLUSD",1643993681864,10.91,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993682665,11.16,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993683065,30.7936,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993683265,66.94301386,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993683766,63.45317322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993683967,69.45317322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993684166,73.99617322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993684467,71.48601386,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993684667,73.99617322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993685070,71.48601386,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993685270,73.99617322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993685469,69.45317322,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993685874,66.94301386,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993686071,24.5436,110.09,109.99,64.12118085]
["bitfinex","SOLUSD",1643993686271,4.543,110.19,110.04,13.6265]
["bitfinex","SOLUSD",1643993686470,46.0878,110.17,110.04,13.6265]
["bitfinex","SOLUSD",1643993686671,46.0878,110.17,110.05,2.51015936]
["bitfinex","SOLUSD",1643993686870,46.0878,110.17,110.05,28.20586538]
["bitfinex","SOLUSD",1643993687072,30.17883197,110.16,110.06,46.53479482]
["bitfinex","SOLUSD",1643993687370,46.0878,110.17,110.06,46.53479482]
["bitfinex","SOLUSD",1643993687371,46.0878,110.17,110.06,49.29495418]
["bitfinex","SOLUSD",1643993687573,46.0878,110.17,110.08,13.6236]
["bitfinex","SOLUSD",1643993687770,46.0878,110.17,110.08,13.8736]
["bitfinex","SOLUSD",1643993687971,46.0878,110.17,110.08,19.8736]
["bitfinex","SOLUSD",1643993688372,46.0878,110.17,110.09,51.62474863]
["bitfinex","SOLUSD",1643993688373,34.7840341,110.16,110.09,51.62474863]
["bitfinex","SOLUSD",1643993688572,10.91,110.18,110.09,71.24994863]
["bitfinex","SOLUSD",1643993688772,10.91,110.18,110.09,71.49994863]
["bitfinex","SOLUSD",1643993689371,10.91,110.18,110.09,13.8752]
["bitfinex","SOLUSD",1643993689772,10.91,110.18,110.09,13.6252]
["bitfinex","SOLUSD",1643993689972,24.535,110.18,110.08,13.6264]
["bitfinex","SOLUSD",1643993690175,30.785,110.18,110.08,13.6264]
["bitfinex","SOLUSD",1643993690372,37.47688892,110.17,110.08,58.28667314]
["bitfinex","SOLUSD",1643993690574,54.38688892,110.17,110.08,13.6264]
["bitfinex","SOLUSD",1643993690775,54.38688892,110.17,110.06,45.4166]
["bitfinex","SOLUSD",1643993690776,54.38688892,110.17,110.04,29.3339]
["bitfinex","SOLUSD",1643993690977,54.38688892,110.17,110.04,24.7939]
["bitfinex","SOLUSD",1643993691375,68.01318892,110.17,110.06,13.6289]
["bitfinex","SOLUSD",1643993691580,68.01318892,110.17,110.06,54.44767235]
["bitfinex","SOLUSD",1643993691975,28.4213,110.19,110.06,54.44767235]
["bitfinex","SOLUSD",1643993691976,4.539,110.19,110.06,54.44767235]
["bitfinex","SOLUSD",1643993692175,4.54,110.25,110.07,34.59723391]
["bitfinex","SOLUSD",1643993692375,6.69602,110.24,110.12,13.6173]
["bitfinex","SOLUSD",1643993692576,24.8492,110.25,110.13,4.537]
["bitfinex","SOLUSD",1643993692778,24.8492,110.25,110.12,6.0]
["bitfinex","SOLUSD",1643993692975,38.77007603,110.24,110.13,51.0005525]
["bitfinex","SOLUSD",1643993693175,38.77007603,110.24,110.13,57.0005525]
["bitfinex","SOLUSD",1643993693384,44.77007603,110.24,110.13,57.2505525]
["bitfinex","SOLUSD",1643993693575,44.77007603,110.24,110.14,13.6192]
["bitfinex","SOLUSD",1643993693775,49.30707603,110.24,110.14,0.25]
["bitfinex","SOLUSD",1643993694976,49.30707603,110.24,110.1,49.07027123]
["bitfinex","SOLUSD",1643993695379,62.92687603,110.24,110.13,13.62]
["bitfinex","SOLUSD",1643993695777,62.92687603,110.24,110.13,13.87]
["bitfinex","SOLUSD",1643993695977,63.17687603,110.24,110.13,0.25]
["bitfinex","SOLUSD",1643993696479,62.92687603,110.24,110.13,0.25]
["bitfinex","SOLUSD",1643993696687,49.30707603,110.24,110.13,13.87]
["bitfinex","SOLUSD",1643993696879,44.77007603,110.24,110.14,39.03659656]
["bitfinex","SOLUSD",1643993697077,49.30707603,110.24,110.14,39.03659656]
["bitfinex","SOLUSD",1643993697278,167.0,110.21,109.99,13.6984]
["bitfinex","SOLUSD",1643993697479,167.0,110.21,109.97,5.0]
["bitfinex","SOLUSD",1643993697480,0.32077234,110.16,110.0,11.22171]
["bitfinex","SOLUSD",1643993697680,13.6343,110.11,110.0,6.68471]
["bitfinex","SOLUSD",1643993697882,10.91,110.13,110.0,6.68471]
["bitfinex","SOLUSD",1643993698079,6.0,110.11,110.0,6.68471]
["bitfinex","SOLUSD",1643993698279,6.0,110.11,110.01,51.07345909]
["bitfinex","SOLUSD",1643993698680,6.0,110.12,110.01,51.07345909]
["bitfinex","SOLUSD",1643993698979,10.91,110.14,110.01,82.30286909]
["bitfinex","SOLUSD",1643993699180,10.91,110.16,110.02,51.4329]
["bitfinex","SOLUSD",1643993699379,33.47757431,110.16,110.03,47.04246865]
["bitfinex","SOLUSD",1643993699579,39.72757431,110.16,110.05,47.21409346]
["bitfinex","SOLUSD",1643993699779,53.35377431,110.16,110.06,13.6271]
["bitfinex","SOLUSD",1643993699980,53.10377431,110.16,110.07,38.15109638]
["bitfinex","SOLUSD",1643993700380,24.5362,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993700586,30.5362,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993700781,24.5362,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993700981,13.6262,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993701282,39.728686,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993701481,33.728686,110.16,110.07,38.40109638]
["bitfinex","SOLUSD",1643993702081,13.6262,110.16,110.07,52.02819638]
["bitfinex","SOLUSD",1643993702485,19.6262,110.16,110.07,52.02819638]
["bitfinex","SOLUSD",1643993702684,19.6262,110.16,110.07,51.77819638]
["bitfinex","SOLUSD",1643993702885,13.6262,110.16,110.07,51.77819638]
["bitfinex","SOLUSD",1643993703087,6.0,110.16,110.07,51.77819638]
["bitfinex","SOLUSD",1643993703285,47.0263,110.18,110.07,57.77819638]
["bitfinex","SOLUSD",1643993703484,6.69602,110.18,110.08,19.03009136]
["bitfinex","SOLUSD",1643993703685,78.7155,110.21,110.11,13.6191]
["bitfinex","SOLUSD",1643993703984,6.69602,110.2,110.11,13.6191]
["bitfinex","SOLUSD",1643993704183,6.69602,110.2,110.12,51.48310878]
["bitfinex","SOLUSD",1643993704184,21.73944319,110.2,110.12,51.48310878]
["bitfinex","SOLUSD",1643993704385,6.69602,110.19,110.12,51.48310878]
["bitfinex","SOLUSD",1643993704586,6.69602,110.19,110.12,57.73310878]
["bitfinex","SOLUSD",1643993704785,6.69602,110.19,110.14,13.6189]
["bitfinex","SOLUSD",1643993704985,6.0,110.21,110.14,13.6189]
["bitfinex","SOLUSD",1643993705184,29.7246,110.22,110.14,13.8689]
["bitfinex","SOLUSD",1643993705384,48.66207179,110.22,110.15,39.80373228]
["bitfinex","SOLUSD",1643993705587,24.93747179,110.22,110.15,39.80373228]
["bitfinex","SOLUSD",1643993705787,24.93747179,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643993706587,38.55617179,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643993706890,38.55617179,110.22,110.13,0.25]
["bitfinex","SOLUSD",1643993707287,38.55617179,110.22,110.12,38.37338564]
["bitfinex","SOLUSD",1643993707490,38.80617179,110.22,110.12,38.37338564]
["bitfinex","SOLUSD",1643993707890,19.6187,110.22,110.13,48.042751]
["bitfinex","SOLUSD",1643993708090,6.0,110.22,110.13,19.6201]
["bitfinex","SOLUSD",1643993708387,6.0,110.22,110.14,10.962661]
["bitfinex","SOLUSD",1643993708587,6.0,110.23,110.14,6.0]
["bitfinex","SOLUSD",1643993708787,22.7130588,110.23,110.14,0.25]
["bitfinex","SOLUSD",1643993708987,28.7130588,110.23,110.14,47.14701193]
["bitfinex","SOLUSD",1643993709389,13.6188,110.22,110.14,47.14701193]
["bitfinex","SOLUSD",1643993709589,19.6188,110.22,110.14,60.76591193]
["bitfinex","SOLUSD",1643993709789,6.0,110.22,110.14,60.76591193]
["bitfinex","SOLUSD",1643993710494,37.7301,110.24,110.14,60.76591193]
["bitfinex","SOLUSD",1643993710891,23.08423243,110.23,110.14,60.76591193]
["bitfinex","SOLUSD",1643993711095,29.08423243,110.23,110.14,60.76591193]
["bitfinex","SOLUSD",1643993711495,6.0,110.23,110.14,60.76591193]
["bitfinex","SOLUSD",1643993711897,29.3001,110.24,110.14,60.76591193]
["bitfinex","SOLUSD",1643993712094,13.6173,110.23,110.14,60.76591193]
["bitfinex","SOLUSD",1643993712499,38.93452764,110.23,110.14,60.76591193]
["bitfinex","SOLUSD",1643993712699,33.0001,110.24,110.15,19.705069]
["bitfinex","SOLUSD",1643993713000,4.537,110.28,110.15,45.42183098]
["bitfinex","SOLUSD",1643993713204,9.968802,110.32,110.2,13.6086]
["bitfinex","SOLUSD",1643993713401,0.268802,110.32,110.2,72.684]
["bitfinex","SOLUSD",1643993713601,0.268802,110.32,110.21,7.51015936]
["bitfinex","SOLUSD",1643993713800,0.268802,110.32,110.23,0.30835738]
["bitfinex","SOLUSD",1643993714000,0.268802,110.32,110.24,10.91]
["bitfinex","SOLUSD",1643993714199,0.268802,110.32,110.24,19.67015936]
["bitfinex","SOLUSD",1643993714399,0.268802,110.32,110.25,13.5981]
["bitfinex","SOLUSD",1643993714600,0.3573815,110.38,110.26,25.401041]
["bitfinex","SOLUSD",1643993714799,0.3573815,110.38,110.27,65.31249338]
["bitfinex","SOLUSD",1643993714999,0.3573815,110.38,110.29,50.47310356]
["bitfinex","SOLUSD",1643993715200,0.3573815,110.38,110.3,21.082973]
["bitfinex","SOLUSD",1643993715402,0.3573815,110.38,110.31,48.20483561]
["bitfinex","SOLUSD",1643993715902,0.3573815,110.38,110.31,48.45483561]
["bitfinex","SOLUSD",1643993716622,0.3573815,110.38,110.31,61.80163561]
["bitfinex","SOLUSD",1643993716820,0.3573815,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643993717020,0.3573815,110.38,110.28,6.0]
["bitfinex","SOLUSD",1643993717221,0.3573815,110.38,110.27,6.0]
["bitfinex","SOLUSD",1643993717423,13.9580815,110.38,110.26,50.8318]
["bitfinex","SOLUSD",1643993717620,6.3573815,110.38,110.26,74.0549]
["bitfinex","SOLUSD",1643993717820,6.3573815,110.38,110.27,60.44690528]
["bitfinex","SOLUSD",1643993718222,6.3573815,110.38,110.27,60.69690528]
["bitfinex","SOLUSD",1643993718423,0.3573815,110.38,110.27,60.69690528]
["bitfinex","SOLUSD",1643993718620,19.9585815,110.38,110.27,13.6012]
["bitfinex","SOLUSD",1643993718820,29.9085815,110.38,110.27,6.66835]
["bitfinex","SOLUSD",1643993719021,4.532,110.37,110.27,6.66835]
["bitfinex","SOLUSD",1643993719321,6.25,110.37,110.27,6.66835]
["bitfinex","SOLUSD",1643993719724,6.25,110.37,110.27,57.16037143]
["bitfinex","SOLUSD",1643993719921,10.0573815,110.38,110.27,74.07037143]
["bitfinex","SOLUSD",1643993719922,0.3573815,110.38,110.27,74.07037143]
["bitfinex","SOLUSD",1643993720125,0.3573815,110.38,110.28,2.51015936]
["bitfinex","SOLUSD",1643993720322,0.3573815,110.38,110.29,20.72994]
["bitfinex","SOLUSD",1643993720522,0.3573815,110.38,110.3,52.697]
["bitfinex","SOLUSD",1643993720724,0.3573815,110.38,110.31,10.91]
["bitfinex","SOLUSD",1643993721025,0.3573815,110.38,110.32,49.62996336]
["bitfinex","SOLUSD",1643993721225,0.3573815,110.38,110.32,49.87996336]
["bitfinex","SOLUSD",1643993721422,0.3573815,110.38,110.32,55.87996336]
["bitfinex","SOLUSD",1643993721721,0.3573815,110.38,110.32,49.62996336]
["bitfinex","SOLUSD",1643993721922,0.3573815,110.38,110.28,18.1306]
["bitfinex","SOLUSD",1643993722122,0.3573815,110.38,110.29,12.555505]
["bitfinex","SOLUSD",1643993722322,0.3573815,110.38,110.3,12.557777]
["bitfinex","SOLUSD",1643993722524,0.3573815,110.38,110.28,6.0]
["bitfinex","SOLUSD",1643993722724,0.3573815,110.38,110.29,19.59893636]
["bitfinex","SOLUSD",1643993722921,0.3573815,110.38,110.3,59.77096196]
["bitfinex","SOLUSD",1643993723122,0.3573815,110.38,110.3,79.50096196]
["bitfinex","SOLUSD",1643993723322,0.3573815,110.38,110.31,12.566818]
["bitfinex","SOLUSD",1643993723522,0.3573815,110.38,110.31,14.718177]
["bitfinex","SOLUSD",1643993723724,0.3573815,110.38,110.32,11.22833636]
["bitfinex","SOLUSD",1643993723924,0.3573815,110.38,110.32,9.17547936]
["bitfinex","SOLUSD",1643993724127,0.3573815,110.38,110.33,64.04659536]
["bitfinex","SOLUSD",1643993724427,0.3573815,110.38,110.35,48.83930769]
["bitfinex","SOLUSD",1643993724630,0.3573815,110.38,110.37,51.98166495]
["bitfinex","SOLUSD",1643993725631,0.09338808,110.42,110.37,51.98166495]
["bitfinex","SOLUSD",1643993725830,0.09338808,110.42,110.37,58.29596492]
["bitfinex","SOLUSD",1643993726532,0.09338808,110.42,110.38,14.501562]
["bitfinex","SOLUSD",1643993726731,0.09338808,110.42,110.38,0.25]
["bitfinex","SOLUSD",1643993726931,0.09338808,110.42,110.38,6.25]
["bitfinex","SOLUSD",1643993727532,0.09338808,110.42,110.38,0.25]
["bitfinex","SOLUSD",1643993727930,0.09338808,110.42,110.38,13.5881]
["bitfinex","SOLUSD",1643993728131,0.09338808,110.42,110.38,19.5881]
["bitfinex","SOLUSD",1643993728331,0.09338808,110.42,110.39,15.377802]
["bitfinex","SOLUSD",1643993728532,0.09338808,110.42,110.4,6.06429997]
["bitfinex","SOLUSD",1643993728732,0.09338808,110.42,110.4,12.31429997]
["bitfinex","SOLUSD",1643993728936,0.09338808,110.42,110.4,25.89989997]
["bitfinex","SOLUSD",1643993729134,0.09338808,110.42,110.41,52.70329284]
["bitfinex","SOLUSD",1643993729334,0.09338808,110.42,110.41,52.95329284]
["bitfinex","SOLUSD",1643993729535,0.09338808,110.42,110.41,84.49031484]
["bitfinex","SOLUSD",1643993729536,0.06567033,110.42,110.41,84.49031484]
["bitfinex","SOLUSD",1643993729735,112.37,110.41,110.37,2.51015936]
["bitfinex","SOLUSD",1643993729936,167.0,110.39,110.23,75.5103]
["bitfinex","SOLUSD",1643993730139,176.7,110.39,110.24,6.67016]
["bitfinex","SOLUSD",1643993730336,2.51015936,110.38,110.24,20.27486]
["bitfinex","SOLUSD",1643993730537,6.0,110.39,110.24,20.27486]
["bitfinex","SOLUSD",1643993730741,6.0,110.39,110.25,89.56897613]
["bitfinex","SOLUSD",1643993730936,6.0,110.39,110.26,6.66895]
["bitfinex","SOLUSD",1643993731136,4.532,110.38,110.27,47.04333965]
["bitfinex","SOLUSD",1643993731336,13.8494,110.38,110.27,53.71168965]
["bitfinex","SOLUSD",1643993731543,6.25,110.38,110.29,37.52989537]
["bitfinex","SOLUSD",1643993731936,0.25,110.38,110.29,44.19703537]
["bitfinex","SOLUSD",1643993732137,52.436,110.4,110.29,50.19703537]
["bitfinex","SOLUSD",1643993732339,66.2837,110.4,110.29,50.19703537]
["bitfinex","SOLUSD",1643993732536,52.436,110.4,110.3,13.5974]
["bitfinex","SOLUSD",1643993732737,52.436,110.4,110.31,44.00735619]
["bitfinex","SOLUSD",1643993732938,52.436,110.4,110.31,50.67328619]
["bitfinex","SOLUSD",1643993733338,66.0334,110.4,110.31,50.92328619]
["bitfinex","SOLUSD",1643993733837,66.0334,110.4,110.31,44.25735619]
["bitfinex","SOLUSD",1643993734041,19.5974,110.4,110.31,44.25735619]
["bitfinex","SOLUSD",1643993734239,0.06567033,110.42,110.31,50.25735619]
["bitfinex","SOLUSD",1643993734839,0.06567033,110.42,110.31,61.16735619]
["bitfinex","SOLUSD",1643993735040,0.06567033,110.42,110.31,74.51405619]
["bitfinex","SOLUSD",1643993735239,0.12110583,110.42,110.31,74.51405619]
["bitfinex","SOLUSD",1643993735640,0.12110583,110.42,110.31,74.82099644]
["bitfinex","SOLUSD",1643993736041,0.12110583,110.42,110.32,16.039536]
["bitfinex","SOLUSD",1643993736240,0.12110583,110.42,110.34,37.84339321]
["bitfinex","SOLUSD",1643993736441,0.12110583,110.42,110.36,42.86821774]
["bitfinex","SOLUSD",1643993736644,0.12110583,110.42,110.36,48.86821774]
["bitfinex","SOLUSD",1643993736841,0.12110583,110.42,110.36,49.11821774]
["bitfinex","SOLUSD",1643993737141,0.12110583,110.42,110.38,48.82561228]
["bitfinex","SOLUSD",1643993737341,0.12110583,110.42,110.38,62.66321228]
["bitfinex","SOLUSD",1643993737541,0.12110583,110.42,110.38,68.66321228]
["bitfinex","SOLUSD",1643993737746,0.09334807,110.42,110.38,62.66321228]
["bitfinex","SOLUSD",1643993737941,0.09334807,110.42,110.38,49.07561228]
["bitfinex","SOLUSD",1643993738542,0.09334807,110.42,110.38,62.41391228]
["bitfinex","SOLUSD",1643993739147,0.09334807,110.42,110.38,68.41391228]
["bitfinex","SOLUSD",1643993739942,0.09334807,110.42,110.38,68.66391228]
["bitfinex","SOLUSD",1643993740343,0.09334807,110.42,110.4,48.75800101]
["bitfinex","SOLUSD",1643993740745,0.09334807,110.42,110.4,49.00800101]
["bitfinex","SOLUSD",1643993743348,0.14886359,110.42,110.4,49.00800101]
["bitfinex","SOLUSD",1643993743755,0.14886359,110.42,110.4,62.59410101]
["bitfinex","SOLUSD",1643993744650,0.14886359,110.42,110.4,68.59410101]
["bitfinex","SOLUSD",1643993745050,0.14886359,110.42,110.4,62.59410101]
["bitfinex","SOLUSD",1643993745249,0.14886359,110.42,110.4,68.59410101]
["bitfinex","SOLUSD",1643993745749,0.12112981,110.42,110.4,68.59410101]
["bitfinex","SOLUSD",1643993746652,53.49183242,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993746852,47.49183242,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993747050,47.7895596,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993747752,48.0395596,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993748154,47.7895596,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993748552,0.7003596,110.49,110.4,68.59410101]
["bitfinex","SOLUSD",1643993749954,0.7003596,110.49,110.4,91.36280101]
["bitfinex","SOLUSD",1643993751386,0.7003596,110.49,110.4,93.87296037]
["bitfinex","SOLUSD",1643993752386,0.7003596,110.49,110.4,106.40996037]
["bitfinex","SOLUSD",1643993753588,0.7003596,110.49,110.43,13.5774]
["bitfinex","SOLUSD",1643993753786,17.13871717,110.54,110.44,40.63022822]
["bitfinex","SOLUSD",1643993754185,17.13871717,110.54,110.44,46.88022822]
["bitfinex","SOLUSD",1643993754385,17.38871717,110.54,110.44,46.38022822]
["bitfinex","SOLUSD",1643993754589,17.38871717,110.54,110.46,13.5782]
["bitfinex","SOLUSD",1643993754786,17.38871717,110.54,110.47,47.320355]
["bitfinex","SOLUSD",1643993755187,17.13871717,110.54,110.47,47.570355]
["bitfinex","SOLUSD",1643993756889,17.38871717,110.54,110.47,47.570355]
["bitfinex","SOLUSD",1643993757689,17.38871717,110.54,110.47,61.148155]
["bitfinex","SOLUSD",1643993757890,17.38871717,110.54,110.47,47.570355]
["bitfinex","SOLUSD",1643993758591,17.38871717,110.54,110.44,6.0]
["bitfinex","SOLUSD",1643993758993,17.38871717,110.54,110.43,29.3245]
["bitfinex","SOLUSD",1643993759192,21.91371717,110.54,110.43,29.3245]
["bitfinex","SOLUSD",1643993759492,15.91371717,110.54,110.4,26.97975936]
["bitfinex","SOLUSD",1643993759795,46.5441,110.53,110.44,43.69821764]
["bitfinex","SOLUSD",1643993760293,46.7941,110.53,110.44,43.69821764]
["bitfinex","SOLUSD",1643993760492,46.7941,110.53,110.44,49.69821764]
["bitfinex","SOLUSD",1643993760791,52.5441,110.53,110.44,49.94821764]
["bitfinex","SOLUSD",1643993761392,52.5441,110.53,110.44,63.52971764]
["bitfinex","SOLUSD",1643993761792,52.5441,110.53,110.44,57.52971764]
["bitfinex","SOLUSD",1643993762792,52.7941,110.53,110.44,57.52971764]
["bitfinex","SOLUSD",1643993763997,52.7941,110.53,110.42,23.9176]
["bitfinex","SOLUSD",1643993764199,63.7041,110.53,110.42,23.9176]
["bitfinex","SOLUSD",1643993764398,2.57745891,110.52,110.42,23.9176]
["bitfinex","SOLUSD",1643993764599,19.48745891,110.52,110.42,23.9176]
["bitfinex","SOLUSD",1643993764799,2.57745891,110.51,110.42,23.9176]
["bitfinex","SOLUSD",1643993765003,10.91,110.5,110.39,47.35115295]
["bitfinex","SOLUSD",1643993765201,2.57745891,110.49,110.39,47.35115295]
["bitfinex","SOLUSD",1643993765400,2.57745891,110.49,110.38,4.526]
["bitfinex","SOLUSD",1643993765401,207.53333196,110.47,110.38,4.526]
["bitfinex","SOLUSD",1643993765600,15.437,110.46,110.38,4.526]
["bitfinex","SOLUSD",1643993765802,15.687,110.46,110.38,4.526]
["bitfinex","SOLUSD",1643993766000,21.687,110.46,110.38,4.526]
["bitfinex","SOLUSD",1643993766200,167.0,110.44,110.3,46.0843]
["bitfinex","SOLUSD",1643993766402,10.91,110.43,110.3,58.75083]
["bitfinex","SOLUSD",1643993766600,16.91,110.43,110.3,12.66653]
["bitfinex","SOLUSD",1643993766802,21.69,110.43,110.3,6.66653]
["bitfinex","SOLUSD",1643993767002,24.20015936,110.43,110.27,2.51015936]
["bitfinex","SOLUSD",1643993767206,33.352903,110.42,110.28,52.77520615]
["bitfinex","SOLUSD",1643993767401,44.262903,110.42,110.31,38.68898764]
["bitfinex","SOLUSD",1643993767603,53.02306236,110.42,110.31,38.68898764]
["bitfinex","SOLUSD",1643993767801,1.28940849,110.41,110.31,38.68898764]
["bitfinex","SOLUSD",1643993768003,9.48971022,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993768203,15.73971022,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993768605,6.25,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993769004,0.25,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993769203,6.25,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993769403,6.0,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993769606,0.25,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993769805,6.91472965,110.4,110.31,38.93898764]
["bitfinex","SOLUSD",1643993770008,6.91472965,110.4,110.31,38.68898764]
["bitfinex","SOLUSD",1643993770209,17.16,110.4,110.31,38.93898764]
["bitfinex","SOLUSD",1643993770610,10.91,110.4,110.31,38.93898764]
["bitfinex","SOLUSD",1643993770807,16.91,110.4,110.31,44.93898764]
["bitfinex","SOLUSD",1643993771008,16.91,110.4,110.31,58.53648764]
["bitfinex","SOLUSD",1643993772006,17.16,110.4,110.31,58.53648764]
["bitfinex","SOLUSD",1643993772708,11.16,110.4,110.31,58.53648764]
["bitfinex","SOLUSD",1643993772915,10.91,110.4,110.31,58.53648764]
["bitfinex","SOLUSD",1643993773108,47.0519,110.43,110.31,61.046647]
["bitfinex","SOLUSD",1643993773309,1.28940849,110.44,110.31,65.576647]
["bitfinex","SOLUSD",1643993773508,109.1206,110.46,110.31,113.773047]
["bitfinex","SOLUSD",1643993773509,1.28940849,110.45,110.31,113.773047]
["bitfinex","SOLUSD",1643993773708,6.0,110.45,110.31,113.773047]
["bitfinex","SOLUSD",1643993773909,29.87840849,110.46,110.31,111.26288764]
["bitfinex","SOLUSD",1643993774107,1.28940849,110.45,110.31,111.26288764]
["bitfinex","SOLUSD",1643993774308,14.88340849,110.45,110.31,113.773047]
["bitfinex","SOLUSD",1643993774508,20.88340849,110.45,110.31,111.26288764]
["bitfinex","SOLUSD",1643993774707,21.13340849,110.45,110.31,111.26288764]
["bitfinex","SOLUSD",1643993774908,36.7217695,110.44,110.31,113.773047]
["bitfinex","SOLUSD",1643993775108,42.7217695,110.44,110.31,113.773047]
["bitfinex","SOLUSD",1643993775309,42.9717695,110.44,110.34,13.5932]
["bitfinex","SOLUSD",1643993775508,0.25,110.44,110.35,20.527913]
["bitfinex","SOLUSD",1643993775709,7.28940849,110.45,110.35,20.767831]
["bitfinex","SOLUSD",1643993775907,6.0,110.45,110.36,2.51015936]
["bitfinex","SOLUSD",1643993776110,6.0,110.45,110.36,8.51015936]
["bitfinex","SOLUSD",1643993776308,75.6512,110.46,110.36,8.76015936]
["bitfinex","SOLUSD",1643993776508,75.6512,110.46,110.37,52.01217347]
["bitfinex","SOLUSD",1643993776736,75.6512,110.46,110.37,52.26217347]
["bitfinex","SOLUSD",1643993776931,1.28940849,110.47,110.37,68.36273283]
["bitfinex","SOLUSD",1643993777132,6.0,110.47,110.37,78.88973283]
["bitfinex","SOLUSD",1643993777434,1.28940849,110.48,110.37,78.88973283]
["bitfinex","SOLUSD",1643993777636,1.28940849,110.49,110.37,78.88973283]
["bitfinex","SOLUSD",1643993777836,1.28940849,110.5,110.37,78.88973283]
["bitfinex","SOLUSD",1643993778435,1.28940849,110.5,110.37,89.79973283]
["bitfinex","SOLUSD",1643993778634,1.28940849,110.51,110.37,89.79973283]
["bitfinex","SOLUSD",1643993779035,7.28940849,110.51,110.37,89.79973283]
["bitfinex","SOLUSD",1643993779235,6.0,110.51,110.37,89.79973283]
["bitfinex","SOLUSD",1643993779638,1.28940849,110.52,110.37,145.20973283]
["bitfinex","SOLUSD",1643993779839,0.22871717,110.54,110.43,13.5759]
["bitfinex","SOLUSD",1643993780036,0.22871717,110.54,110.43,24.4859]
["bitfinex","SOLUSD",1643993780242,0.22871717,110.54,110.44,2.51015936]
["bitfinex","SOLUSD",1643993780444,0.22871717,110.54,110.45,57.11643675]
["bitfinex","SOLUSD",1643993780445,0.0564715,110.54,110.45,57.11643675]
["bitfinex","SOLUSD",1643993780637,0.0564715,110.54,110.45,63.11643675]
["bitfinex","SOLUSD",1643993780836,0.0564715,110.54,110.47,49.69126116]
["bitfinex","SOLUSD",1643993781036,0.0564715,110.54,110.47,63.26296116]
["bitfinex","SOLUSD",1643993781238,0.0564715,110.54,110.49,42.77677229]
["bitfinex","SOLUSD",1643993781638,0.0564715,110.54,110.49,60.85777229]
["bitfinex","SOLUSD",1643993782037,0.0564715,110.54,110.49,74.43017229]
["bitfinex","SOLUSD",1643993785741,0.0564715,110.54,110.49,76.94033165]
["bitfinex","SOLUSD",1643993786340,0.0287577,110.54,110.49,74.18017229]
["bitfinex","SOLUSD",1643993786543,0.0287577,110.54,110.49,69.00424229]
["bitfinex","SOLUSD",1643993787743,0.0087577,110.54,110.49,69.00424229]
["bitfinex","SOLUSD",1643993787945,0.0087577,110.54,110.49,79.16424229]
["bitfinex","SOLUSD",1643993788151,0.002943,110.54,110.53,180.5654]
["bitfinex","SOLUSD",1643993788345,0.002943,110.54,110.53,13.8154]
["bitfinex","SOLUSD",1643993788546,7.26784346,110.67,110.54,167.0]
["bitfinex","SOLUSD",1643993788746,4.04819024,110.71,110.54,167.0]
["bitfinex","SOLUSD",1643993788747,78.9759,110.69,110.55,177.91]
["bitfinex","SOLUSD",1643993788946,0.451772,110.69,110.56,171.519]
["bitfinex","SOLUSD",1643993789145,0.451772,110.69,110.6,13.5558]
["bitfinex","SOLUSD",1643993789346,0.451772,110.69,110.6,24.7158]
["bitfinex","SOLUSD",1643993789647,0.451772,110.69,110.61,2.51015936]
["bitfinex","SOLUSD",1643993789846,0.451772,110.69,110.62,10.91]
["bitfinex","SOLUSD",1643993790046,0.451772,110.69,110.63,39.9548968]
["bitfinex","SOLUSD",1643993790246,0.451772,110.69,110.63,40.2048968]
["bitfinex","SOLUSD",1643993790446,0.451772,110.69,110.63,46.2048968]
["bitfinex","SOLUSD",1643993791046,0.451772,110.69,110.63,59.7592968]
["bitfinex","SOLUSD",1643993791454,0.451772,110.69,110.63,39.9548968]
["bitfinex","SOLUSD",1643993791660,0.451772,110.69,110.59,2.51015936]
["bitfinex","SOLUSD",1643993791661,0.451772,110.69,110.56,76.8113]
["bitfinex","SOLUSD",1643993791851,2.96193136,110.69,110.56,78.2923]
["bitfinex","SOLUSD",1643993792051,2.96193136,110.69,110.57,2.51015936]
["bitfinex","SOLUSD",1643993792052,0.451772,110.69,110.57,2.51015936]
["bitfinex","SOLUSD",1643993792253,6.701772,110.69,110.57,2.51015936]
["bitfinex","SOLUSD",1643993792452,6.701772,110.69,110.59,13.5609]
["bitfinex","SOLUSD",1643993792653,6.701772,110.69,110.6,42.91913469]
["bitfinex","SOLUSD",1643993792852,6.73046554,110.69,110.6,42.91913469]
["bitfinex","SOLUSD",1643993793056,0.701772,110.69,110.6,42.91913469]
["bitfinex","SOLUSD",1643993793256,0.451772,110.69,110.6,42.91913469]
["bitfinex","SOLUSD",1643993793653,0.451772,110.69,110.6,48.91913469]
["bitfinex","SOLUSD",1643993793853,0.451772,110.69,110.6,62.47943469]
["bitfinex","SOLUSD",1643993794053,33.10315376,110.69,110.6,62.47943469]
["bitfinex","SOLUSD",1643993794255,0.451772,110.69,110.6,62.72943469]
["bitfinex","SOLUSD",1643993794467,54.1628,110.7,110.6,62.72943469]
["bitfinex","SOLUSD",1643993794468,262.98506624,110.8,110.62,167.0]
["bitfinex","SOLUSD",1643993794657,5.0,110.86,110.63,177.91]
["bitfinex","SOLUSD",1643993794856,2.53475392,110.84,110.76,6.83912457]
["bitfinex","SOLUSD",1643993795059,3.8005701,110.91,110.77,167.0]
["bitfinex","SOLUSD",1643993795257,2.53304158,110.91,110.78,10.91]
["bitfinex","SOLUSD",1643993795557,432.68793762,110.94,110.8,0.31646008]
["bitfinex","SOLUSD",1643993795861,411.20073765,110.94,110.81,10.91]
["bitfinex","SOLUSD",1643993796057,0.08956394,110.99,110.84,0.31918695]
["bitfinex","SOLUSD",1643993796257,0.08956394,110.99,110.85,15.417]
["bitfinex","SOLUSD",1643993796556,0.08956394,110.99,110.87,0.31044146]
["bitfinex","SOLUSD",1643993796758,0.00956394,110.99,110.88,20.287]
["bitfinex","SOLUSD",1643993796961,0.00956394,110.99,110.9,0.30459737]
["bitfinex","SOLUSD",1643993797262,2.90411277,111.08,110.94,167.0]
["bitfinex","SOLUSD",1643993797458,20.72226923,111.11,110.94,176.503]
["bitfinex","SOLUSD",1643993797657,13.6959,111.11,110.95,147.33]
["bitfinex","SOLUSD",1643993797858,0.0059,111.11,110.97,5.0]
["bitfinex","SOLUSD",1643993798059,4.502,111.18,110.99,0.31186817]
["bitfinex","SOLUSD",1643993798257,4.502,111.18,111.0,10.91]
["bitfinex","SOLUSD",1643993798460,49.58597363,111.17,111.03,5.0]
["bitfinex","SOLUSD",1643993798668,4.5,111.18,111.04,10.91]
["bitfinex","SOLUSD",1643993798958,3.210676,111.19,111.07,0.31792373]
["bitfinex","SOLUSD",1643993799157,3.210676,111.19,111.06,10.91]
["bitfinex","SOLUSD",1643993799359,4.499,111.18,111.04,6.25]
["bitfinex","SOLUSD",1643993799558,39.32451299,111.17,111.01,10.91]
["bitfinex","SOLUSD",1643993799765,39.32451299,111.17,111.0,10.91]
["bitfinex","SOLUSD",1643993799766,46.33467235,111.17,111.0,10.91]
["bitfinex","SOLUSD",1643993799958,41.83467235,111.17,111.0,10.91]
["bitfinex","SOLUSD",1643993800160,43.09835077,111.15,111.0,10.91]
["bitfinex","SOLUSD",1643993800359,14.8832811,111.16,110.97,4.501]
["bitfinex","SOLUSD",1643993800559,2.51015936,111.16,110.97,9.358]
["bitfinex","SOLUSD",1643993800759,4.501,111.21,110.97,11.86815936]
["bitfinex","SOLUSD",1643993800963,4.501,111.19,110.98,10.91]
["bitfinex","SOLUSD",1643993801167,10.91,111.2,110.98,10.91]
["bitfinex","SOLUSD",1643993801360,51.59692978,111.18,110.99,2.51015936]
["bitfinex","SOLUSD",1643993801761,10.91,111.2,111.0,39.92044351]
["bitfinex","SOLUSD",1643993801961,4.5,111.24,111.01,4.5]
["bitfinex","SOLUSD",1643993802161,10.91,111.23,111.02,10.91]
["bitfinex","SOLUSD",1643993802361,10.91,111.23,111.01,2.51015936]
["bitfinex","SOLUSD",1643993802362,4.499,111.22,111.01,2.51015936]
["bitfinex","SOLUSD",1643993802561,4.499,111.22,111.02,10.91]
["bitfinex","SOLUSD",1643993802761,48.80064223,111.21,111.02,10.91]
["bitfinex","SOLUSD",1643993803166,13.42015936,111.2,110.98,2.51015936]
["bitfinex","SOLUSD",1643993803465,47.16186265,111.19,110.92,4.5]
["bitfinex","SOLUSD",1643993803664,52.72584671,111.17,110.94,14.28960322]
["bitfinex","SOLUSD",1643993803863,47.38009876,111.15,110.95,10.91]
["bitfinex","SOLUSD",1643993804064,47.98933308,111.13,110.95,10.91]
["bitfinex","SOLUSD",1643993804264,38.91944248,111.11,110.95,10.91]
["bitfinex","SOLUSD",1643993804468,38.56514938,111.09,110.95,10.91]
["bitfinex","SOLUSD",1643993804662,44.56514938,111.09,110.95,10.91]
["bitfinex","SOLUSD",1643993804863,49.31814938,111.09,110.95,10.91]
["bitfinex","SOLUSD",1643993805064,60.22814938,111.09,110.93,10.91]
["bitfinex","SOLUSD",1643993805363,60.22814938,111.09,110.91,25.19960322]
["bitfinex","SOLUSD",1643993805564,56.02783381,111.09,110.88,29.70260322]
["bitfinex","SOLUSD",1643993805767,0.30889047,111.05,110.88,4.503]
["bitfinex","SOLUSD",1643993806069,49.73813186,110.99,110.88,4.503]
["bitfinex","SOLUSD",1643993806264,39.23039329,110.97,110.88,4.503]
["bitfinex","SOLUSD",1643993806464,50.93825625,110.95,110.88,4.503]
["bitfinex","SOLUSD",1643993806670,49.94681967,110.93,110.88,4.503]
["bitfinex","SOLUSD",1643993807064,0.25,110.93,110.88,4.503]
["bitfinex","SOLUSD",1643993807466,11.16,110.93,110.88,0.0001]
["bitfinex","SOLUSD",1643993807665,11.16,110.93,110.82,381.60122708]
["bitfinex","SOLUSD",1643993807666,17.16,110.93,110.82,381.60122708]
["bitfinex","SOLUSD",1643993808166,49.88234283,110.92,110.82,381.60122708]
["bitfinex","SOLUSD",1643993808366,10.91,110.91,110.82,381.60122708]
["bitfinex","SOLUSD",1643993808568,44.00819444,110.89,110.72,4.509]
["bitfinex","SOLUSD",1643993808774,44.00819444,110.89,110.73,6.0]
["bitfinex","SOLUSD",1643993808775,10.91,110.88,110.73,6.0]
["bitfinex","SOLUSD",1643993808965,10.91,110.88,110.74,4.511]
["bitfinex","SOLUSD",1643993808966,52.31533069,110.87,110.74,4.511]
["bitfinex","SOLUSD",1643993809266,52.56533069,110.87,110.75,2.51015936]
["bitfinex","SOLUSD",1643993809470,4.511,110.94,110.75,2.51015936]
["bitfinex","SOLUSD",1643993809667,4.511,110.98,110.76,4.511]
["bitfinex","SOLUSD",1643993809865,4.51,111.01,110.77,10.91]
["bitfinex","SOLUSD",1643993810067,115.52036923,111.17,110.78,4.508]
["bitfinex","SOLUSD",1643993810068,10.91,111.0,110.78,4.508]
["bitfinex","SOLUSD",1643993810265,10.91,111.03,110.86,13.5138]
["bitfinex","SOLUSD",1643993810470,39.21278999,111.02,110.87,4.505]
["bitfinex","SOLUSD",1643993810667,39.21278999,111.02,110.87,6.0]
["bitfinex","SOLUSD",1643993810967,39.21278999,111.02,110.87,4.506]
["bitfinex","SOLUSD",1643993811170,52.06609692,111.0,110.8,4.506]
["bitfinex","SOLUSD",1643993811367,45.54325762,110.98,110.79,10.758]
["bitfinex","SOLUSD",1643993811568,45.54325762,110.98,110.8,24.4321]
["bitfinex","SOLUSD",1643993811767,4.509,111.05,110.84,0.32416855]
["bitfinex","SOLUSD",1643993811968,4.508,111.08,110.85,15.416]
["bitfinex","SOLUSD",1643993812171,10.91,111.1,110.85,21.416]
["bitfinex","SOLUSD",1643993812369,10.91,111.1,110.86,39.13015717]
["bitfinex","SOLUSD",1643993812569,10.91,111.1,110.87,15.415]
["bitfinex","SOLUSD",1643993812770,47.26383103,111.09,110.87,18.17515936]
["bitfinex","SOLUSD",1643993812969,10.91,111.08,110.88,2.51015936]
["bitfinex","SOLUSD",1643993813270,37.68111021,111.07,110.89,15.415]
["bitfinex","SOLUSD",1643993813677,37.68111021,111.07,110.92,13.5075]
["bitfinex","SOLUSD",1643993813875,37.68111021,111.07,110.93,15.413]
["bitfinex","SOLUSD",1643993814070,37.68111021,111.07,110.93,13.01315936]
["bitfinex","SOLUSD",1643993814269,37.68111021,111.07,110.93,2.51015936]
["bitfinex","SOLUSD",1643993814471,37.68111021,111.07,110.9,4.503]
["bitfinex","SOLUSD",1643993814771,39.7564313,111.05,110.89,4.003]
["bitfinex","SOLUSD",1643993814971,47.05986452,111.03,110.84,4.505]
["bitfinex","SOLUSD",1643993815171,51.30840139,111.01,110.82,23.5568]
["bitfinex","SOLUSD",1643993815371,5.77104632,110.98,110.82,23.5568]
["bitfinex","SOLUSD",1643993815571,40.18374729,110.96,110.82,23.5568]
["bitfinex","SOLUSD",1643993815771,38.75788951,110.94,110.82,23.5568]
["bitfinex","SOLUSD",1643993815971,49.66788951,110.94,110.82,23.5568]
["bitfinex","SOLUSD",1643993816175,55.91788951,110.94,110.82,23.5568]
["bitfinex","SOLUSD",1643993816772,51.03199195,110.92,110.82,23.5568]
["bitfinex","SOLUSD",1643993816972,10.91,110.91,110.82,23.5568]
["bitfinex","SOLUSD",1643993817172,40.29263087,110.9,110.71,4.509]
["bitfinex","SOLUSD",1643993817374,47.29643206,110.88,110.7,4.511]
["bitfinex","SOLUSD",1643993817572,44.49047815,110.86,110.68,4.511]
["bitfinex","SOLUSD",1643993817772,52.56275427,110.84,110.69,9.43141086]
["bitfinex","SOLUSD",1643993818173,52.81275427,110.84,110.69,9.43141086]
["bitfinex","SOLUSD",1643993818372,52.56275427,110.84,110.7,2.51015936]
["bitfinex","SOLUSD",1643993818574,52.56275427,110.84,110.71,4.513]
["bitfinex","SOLUSD",1643993818973,52.56275427,110.84,110.72,2.51015936]
["bitfinex","SOLUSD",1643993819173,52.56275427,110.84,110.73,4.513]
["bitfinex","SOLUSD",1643993819376,52.56275427,110.84,110.72,2.51015936]
["bitfinex","SOLUSD",1643993819575,52.53399246,110.84,110.69,2.51015936]
["bitfinex","SOLUSD",1643993819775,10.91,110.83,110.7,4.514]
["bitfinex","SOLUSD",1643993820077,46.46294387,110.82,110.7,6.0]
["bitfinex","SOLUSD",1643993820275,46.71294387,110.82,110.7,6.0]
["bitfinex","SOLUSD",1643993820576,46.71294387,110.82,110.69,6.0]
["bitfinex","SOLUSD",1643993820974,46.71294387,110.82,110.68,7.02415936]
["bitfinex","SOLUSD",1643993820975,57.62294387,110.82,110.68,7.02415936]
["bitfinex","SOLUSD",1643993821175,68.13694387,110.82,110.68,4.514]
["bitfinex","SOLUSD",1643993821976,61.88694387,110.82,110.69,2.51015936]
["bitfinex","SOLUSD",1643993822176,57.37294387,110.82,110.69,8.51015936]
["bitfinex","SOLUSD",1643993822376,57.37294387,110.82,110.69,6.0]
["bitfinex","SOLUSD",1643993822776,57.37294387,110.82,110.68,4.514]
["bitfinex","SOLUSD",1643993822777,57.37294387,110.82,110.68,10.514]
["bitfinex","SOLUSD",1643993822978,57.37294387,110.82,110.67,4.514]
["bitfinex","SOLUSD",1643993823177,57.62294387,110.82,110.68,2.51015936]
["bitfinex","SOLUSD",1643993823477,57.37294387,110.82,110.68,2.51015936]
["bitfinex","SOLUSD",1643993823678,57.37294387,110.82,110.68,8.51015936]
["bitfinex","SOLUSD",1643993823880,57.37294387,110.82,110.68,8.76015936]
["bitfinex","SOLUSD",1643993824979,46.46294387,110.82,110.69,4.514]
["bitfinex","SOLUSD",1643993825179,46.46294387,110.82,110.69,10.514]
["bitfinex","SOLUSD",1643993825402,46.46294387,110.82,110.7,2.51015936]
["bitfinex","SOLUSD",1643993825704,57.37294387,110.82,110.7,6.0]
["bitfinex","SOLUSD",1643993826301,57.37294387,110.82,110.71,2.51015936]
["bitfinex","SOLUSD",1643993826603,46.46294387,110.82,110.71,8.51015936]
["bitfinex","SOLUSD",1643993827101,46.46294387,110.82,110.71,8.76015936]
["bitfinex","SOLUSD",1643993828102,4.514,110.91,110.72,2.51015936]
["bitfinex","SOLUSD",1643993828302,10.91,110.9,110.72,7.27315936]
["bitfinex","SOLUSD",1643993828505,10.91,110.91,110.73,10.91]
["bitfinex","SOLUSD",1643993828704,11.38609228,110.93,110.74,4.81882729]
["bitfinex","SOLUSD",1643993828903,11.38609228,110.93,110.75,10.91]
["bitfinex","SOLUSD",1643993829205,39.72414957,110.92,110.75,19.67015936]
["bitfinex","SOLUSD",1643993829702,10.91,110.91,110.75,6.25]
["bitfinex","SOLUSD",1643993829904,10.91,110.91,110.75,11.16]
["bitfinex","SOLUSD",1643993829905,51.34068657,110.9,110.75,11.16]
["bitfinex","SOLUSD",1643993830102,62.25068657,110.9,110.75,16.91]
["bitfinex","SOLUSD",1643993831104,68.50068657,110.9,110.75,6.0]
["bitfinex","SOLUSD",1643993831303,51.59068657,110.9,110.72,10.511]
["bitfinex","SOLUSD",1643993831504,10.47,110.89,110.72,10.511]
["bitfinex","SOLUSD",1643993831705,47.61457114,110.88,110.72,23.93115936]
["bitfinex","SOLUSD",1643993831903,47.61457114,110.88,110.72,33.58360166]
["bitfinex","SOLUSD",1643993832312,47.61457114,110.88,110.72,29.07260166]
["bitfinex","SOLUSD",1643993832506,47.61457114,110.88,110.72,16.91]
["bitfinex","SOLUSD",1643993832707,10.47,110.87,110.72,16.91]
["bitfinex","SOLUSD",1643993832907,48.32117612,110.86,110.72,2.51015936]
["bitfinex","SOLUSD",1643993833107,10.47,110.85,110.68,145.7967]
["bitfinex","SOLUSD",1643993833306,38.05317559,110.83,110.68,24.5644]
["bitfinex","SOLUSD",1643993833510,50.00536633,110.81,110.68,24.5644]
["bitfinex","SOLUSD",1643993833708,10.47,110.8,110.68,24.5644]
["bitfinex","SOLUSD",1643993833909,52.69060567,110.79,110.68,24.5644]
["bitfinex","SOLUSD",1643993834108,10.47,110.78,110.68,24.5644]
["bitfinex","SOLUSD",1643993834314,45.63688889,110.77,110.68,24.5644]
["bitfinex","SOLUSD",1643993834508,10.47,110.76,110.64,0.2]
["bitfinex","SOLUSD",1643993834711,51.40254909,110.75,110.61,6.2]
["bitfinex","SOLUSD",1643993834909,10.47,110.78,110.61,17.11]
["bitfinex","SOLUSD",1643993835111,10.47,110.81,110.62,7.22715936]
["bitfinex","SOLUSD",1643993835310,0.25,110.78,110.63,10.91]
["bitfinex","SOLUSD",1643993835511,0.25,110.78,110.64,0.2]
["bitfinex","SOLUSD",1643993835711,10.72,110.78,110.64,0.2]
["bitfinex","SOLUSD",1643993835910,47.83775309,110.77,110.63,6.0]
["bitfinex","SOLUSD",1643993836110,53.83775309,110.77,110.63,6.0]
["bitfinex","SOLUSD",1643993836311,44.81418406,110.75,110.61,6.2]
["bitfinex","SOLUSD",1643993836512,52.66613538,110.73,110.61,0.2]
["bitfinex","SOLUSD",1643993836714,63.38613538,110.73,110.61,6.2]
["bitfinex","SOLUSD",1643993837113,63.38613538,110.73,110.61,0.2]
["bitfinex","SOLUSD",1643993837413,63.38613538,110.73,110.61,6.2]
["bitfinex","SOLUSD",1643993837912,63.38613538,110.73,110.59,0.2]
["bitfinex","SOLUSD",1643993838913,63.38613538,110.73,110.59,2.71015936]
["bitfinex","SOLUSD",1643993839113,63.13613538,110.73,110.59,2.71015936]
["bitfinex","SOLUSD",1643993839315,52.66613538,110.73,110.59,22.47815722]
["bitfinex","SOLUSD",1643993839516,10.47,110.76,110.6,4.718]
["bitfinex","SOLUSD",1643993839715,10.47,110.76,110.61,10.91]
["bitfinex","SOLUSD",1643993839916,10.47,110.76,110.62,0.2]
["bitfinex","SOLUSD",1643993840514,46.88333266,110.75,110.61,6.2]
["bitfinex","SOLUSD",1643993840717,57.35333266,110.75,110.61,6.2]
["bitfinex","SOLUSD",1643993840916,57.35333266,110.75,110.59,6.2]
["bitfinex","SOLUSD",1643993841118,57.35333266,110.75,110.61,2.51015936]
["bitfinex","SOLUSD",1643993841316,51.65490696,110.73,110.6,0.2]
["bitfinex","SOLUSD",1643993841522,10.47,110.72,110.59,0.2]
["bitfinex","SOLUSD",1643993841718,10.47,110.72,110.56,0.2]
["bitfinex","SOLUSD",1643993841719,48.98647509,110.71,110.56,0.2]
["bitfinex","SOLUSD",1643993841920,10.47,110.7,110.56,0.2]
["bitfinex","SOLUSD",1643993842120,50.1104939,110.69,110.55,0.2]
["bitfinex","SOLUSD",1643993842316,10.47,110.68,110.55,0.2]
["bitfinex","SOLUSD",1643993842518,40.72202303,110.67,110.55,0.2]
["bitfinex","SOLUSD",1643993842717,10.47,110.66,110.55,0.2]
["bitfinex","SOLUSD",1643993842919,41.9403037,110.65,110.52,0.2]
["bitfinex","SOLUSD",1643993843117,44.92518272,110.63,110.45,0.2]
["bitfinex","SOLUSD",1643993843419,42.42936154,110.61,110.43,0.65260053]
["bitfinex","SOLUSD",1643993843619,47.12920451,110.59,110.43,0.65260053]
["bitfinex","SOLUSD",1643993843818,38.76939436,110.57,110.43,0.65260053]
["bitfinex","SOLUSD",1643993844017,45.89683873,110.55,110.43,0.45260053]
["bitfinex","SOLUSD",1643993844219,46.21648201,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643993844418,45.92123871,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1643993844620,45.65514057,110.49,110.43,0.45260053]
["bitfinex","SOLUSD",1643993844817,0.25,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643993844818,10.47,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643993845017,10.47,110.53,110.43,2.96275989]
["bitfinex","SOLUSD",1643993845217,4.526,110.59,110.43,2.96275989]
["bitfinex","SOLUSD",1643993845418,10.47,110.56,110.43,7.48775989]
["bitfinex","SOLUSD",1643993845618,10.47,110.55,110.43,2.96275989]
["bitfinex","SOLUSD",1643993845820,41.68577877,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1643993846119,10.47,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643993846318,10.47,110.55,110.44,2.51015936]
["bitfinex","SOLUSD",1643993846519,10.47,110.56,110.44,2.51015936]
["bitfinex","SOLUSD",1643993846920,10.44225241,110.56,110.43,0.45260053]
["bitfinex","SOLUSD",1643993847123,44.89070141,110.55,110.43,0.45260053]
["bitfinex","SOLUSD",1643993847322,10.47,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1643993847520,39.61253669,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1643993847722,165.0,110.51,110.42,0.11090394]
["bitfinex","SOLUSD",1643993847924,10.47,110.5,110.38,0.373878]
["bitfinex","SOLUSD",1643993848122,44.2623425,110.48,110.38,0.22180788]
["bitfinex","SOLUSD",1643993848323,56.72226251,110.46,110.38,0.44361576]
["bitfinex","SOLUSD",1643993848522,56.72226251,110.46,110.32,0.058721]
["bitfinex","SOLUSD",1643993848523,177.47,110.45,110.32,0.058721]
["bitfinex","SOLUSD",1643993848733,62.69605099,110.43,110.3,0.117442]
["bitfinex","SOLUSD",1643993848922,10.47,110.41,110.3,0.117442]
["bitfinex","SOLUSD",1643993849126,50.03234254,110.39,110.3,0.117442]
["bitfinex","SOLUSD",1643993849325,10.47,110.38,110.3,0.117442]
["bitfinex","SOLUSD",1643993849522,38.14010986,110.37,110.3,0.117442]
["bitfinex","SOLUSD",1643993849725,10.47,110.36,110.3,0.117442]
["bitfinex","SOLUSD",1643993850124,10.72,110.36,110.3,0.117442]
["bitfinex","SOLUSD",1643993850324,0.25,110.36,110.3,0.117442]
["bitfinex","SOLUSD",1643993850727,16.72,110.39,110.3,0.117442]
["bitfinex","SOLUSD",1643993850924,44.96702225,110.38,110.3,0.117442]
["bitfinex","SOLUSD",1643993851122,44.96702225,110.38,110.31,12.759749]
["bitfinex","SOLUSD",1643993851324,45.21702225,110.38,110.31,0.117442]
["bitfinex","SOLUSD",1643993851523,55.68702225,110.38,110.31,0.117442]
["bitfinex","SOLUSD",1643993852929,55.43702225,110.38,110.31,0.117442]
["bitfinex","SOLUSD",1643993853127,10.47,110.43,110.31,2.62760136]
["bitfinex","SOLUSD",1643993853426,10.47,110.42,110.31,0.117442]
["bitfinex","SOLUSD",1643993853627,10.47,110.41,110.31,0.117442]
["bitfinex","SOLUSD",1643993853826,10.47,110.4,110.31,0.117442]
["bitfinex","SOLUSD",1643993854027,60.06312939,110.39,110.31,0.117442]
["bitfinex","SOLUSD",1643993854227,10.47,110.38,110.31,0.117442]
["bitfinex","SOLUSD",1643993854528,45.49373712,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993854728,45.74373712,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993854930,45.71598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993855327,56.18598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993855532,62.18598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993856428,55.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993857030,65.30198964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993857430,55.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993859253,56.18598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993860058,55.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993861055,61.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993861256,55.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993861956,56.18598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993862155,55.93598964,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993863058,55.90824216,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993864660,45.43824216,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993866259,45.68824216,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993867461,0.25,110.37,110.31,0.117442]
["bitfinex","SOLUSD",1643993867862,16.47,110.43,110.31,0.117442]
["bitfinex","SOLUSD",1643993868061,10.47,110.43,110.31,2.62760136]
["bitfinex","SOLUSD",1643993868261,10.47,110.46,110.31,2.87760136]
["bitfinex","SOLUSD",1643993868463,59.8891728,110.48,110.31,8.87760136]
["bitfinex","SOLUSD",1643993868662,55.4191728,110.48,110.31,20.11213537]
["bitfinex","SOLUSD",1643993868862,49.4191728,110.48,110.32,4.529]
["bitfinex","SOLUSD",1643993869061,49.4191728,110.48,110.33,10.91]
["bitfinex","SOLUSD",1643993869267,49.4191728,110.48,110.34,18.1123]
["bitfinex","SOLUSD",1643993869462,49.4191728,110.48,110.35,10.91]
["bitfinex","SOLUSD",1643993869661,49.4191728,110.48,110.36,4.527]
["bitfinex","SOLUSD",1643993869861,49.4191728,110.48,110.37,10.91]
["bitfinex","SOLUSD",1643993870065,49.4191728,110.48,110.37,19.42015936]
["bitfinex","SOLUSD",1643993870264,49.4191728,110.48,110.37,6.25]
["bitfinex","SOLUSD",1643993870467,49.4191728,110.48,110.37,0.25]
["bitfinex","SOLUSD",1643993870663,49.4191728,110.48,110.37,6.25]
["bitfinex","SOLUSD",1643993870862,49.4191728,110.48,110.38,6.6617]
["bitfinex","SOLUSD",1643993871064,49.4191728,110.48,110.38,12.6617]
["bitfinex","SOLUSD",1643993871266,49.4191728,110.48,110.38,12.9117]
["bitfinex","SOLUSD",1643993871865,49.4191728,110.48,110.38,6.6617]
["bitfinex","SOLUSD",1643993872065,10.47,110.47,110.38,6.6617]
["bitfinex","SOLUSD",1643993872264,40.61213223,110.46,110.38,6.6617]
["bitfinex","SOLUSD",1643993873068,40.61213223,110.46,110.38,12.6617]
["bitfinex","SOLUSD",1643993873265,40.86213223,110.46,110.38,6.9117]
["bitfinex","SOLUSD",1643993873566,46.86213223,110.46,110.38,6.6617]
["bitfinex","SOLUSD",1643993874167,10.47,110.45,110.38,6.6617]
["bitfinex","SOLUSD",1643993874469,42.07431396,110.44,110.38,6.6617]
["bitfinex","SOLUSD",1643993874968,42.32431396,110.44,110.38,6.6617]
["bitfinex","SOLUSD",1643993875571,58.79431396,110.44,110.38,6.6617]
["bitfinex","SOLUSD",1643993875969,16.72,110.44,110.32,0.117442]
["bitfinex","SOLUSD",1643993876369,4.529,110.43,110.32,0.117442]
["bitfinex","SOLUSD",1643993876570,10.47,110.42,110.32,0.117442]
["bitfinex","SOLUSD",1643993876770,10.72,110.42,110.32,0.117442]
["bitfinex","SOLUSD",1643993876970,16.72,110.42,110.32,0.117442]
["bitfinex","SOLUSD",1643993877170,50.15405977,110.41,110.32,0.117442]
["bitfinex","SOLUSD",1643993877371,10.47,110.4,110.32,0.117442]
["bitfinex","SOLUSD",1643993877571,48.53655191,110.39,110.32,0.117442]
["bitfinex","SOLUSD",1643993877772,10.47,110.38,110.32,0.117442]
["bitfinex","SOLUSD",1643993877972,49.61463322,110.37,110.32,0.117442]
["bitfinex","SOLUSD",1643993878174,60.08463322,110.37,110.32,0.117442]
["bitfinex","SOLUSD",1643993878371,60.33463322,110.37,110.32,0.117442]
["bitfinex","SOLUSD",1643993878572,66.33463322,110.37,110.32,0.117442]
["bitfinex","SOLUSD",1643993880778,66.33463322,110.37,110.32,6.782762]
["bitfinex","SOLUSD",1643993881379,66.33463322,110.37,110.32,0.234884]
["bitfinex","SOLUSD",1643993881576,60.33463322,110.37,110.32,0.234884]
["bitfinex","SOLUSD",1643993882977,16.72,110.37,110.32,0.234884]
["bitfinex","SOLUSD",1643993883981,46.64641956,110.36,110.32,0.234884]
["bitfinex","SOLUSD",1643993884178,10.47,110.35,110.32,0.234884]
["bitfinex","SOLUSD",1643993884381,46.01385522,110.34,110.32,0.004884]
["bitfinex","SOLUSD",1643993884578,10.47,110.33,110.32,0.004884]
["bitfinex","SOLUSD",1643993884779,10.72,110.33,110.32,0.004884]
["bitfinex","SOLUSD",1643993884982,17.03802429,110.33,110.32,0.004884]
["bitfinex","SOLUSD",1643993885408,16.72,110.33,110.32,0.004884]
["bitfinex","SOLUSD",1643993887281,16.72,110.33,110.21,0.37995922]
["bitfinex","SOLUSD",1643993887282,167.0,110.31,110.21,0.37995922]
["bitfinex","SOLUSD",1643993887479,10.47,110.3,110.19,4.532]
["bitfinex","SOLUSD",1643993887681,57.19338395,110.28,110.16,0.1572517]
["bitfinex","SOLUSD",1643993887880,39.81867178,110.26,110.16,0.1572517]
["bitfinex","SOLUSD",1643993888080,10.47,110.25,110.16,0.1572517]
["bitfinex","SOLUSD",1643993888280,40.74090222,110.24,110.16,0.1572517]
["bitfinex","SOLUSD",1643993888482,44.05962308,110.22,110.16,0.1572517]
["bitfinex","SOLUSD",1643993888680,44.05962308,110.22,109.99,34.4625]
["bitfinex","SOLUSD",1643993888681,167.0,110.18,109.99,34.4625]
["bitfinex","SOLUSD",1643993888882,10.47,110.13,109.99,41.14782]
["bitfinex","SOLUSD",1643993889080,53.00869121,110.1,109.99,41.14782]
["bitfinex","SOLUSD",1643993889281,38.75272615,110.08,109.99,41.14782]
["bitfinex","SOLUSD",1643993889480,10.47,110.07,109.99,41.14782]
["bitfinex","SOLUSD",1643993889680,16.47,110.07,109.99,6.68532]
["bitfinex","SOLUSD",1643993889884,43.7813062,110.06,109.99,6.68532]
["bitfinex","SOLUSD",1643993890080,10.47,110.05,109.99,6.68532]
["bitfinex","SOLUSD",1643993890285,39.77920367,110.04,109.92,0.13936694]
["bitfinex","SOLUSD",1643993890583,45.77920367,110.04,109.93,6.68897]
["bitfinex","SOLUSD",1643993890785,10.47,110.03,109.92,0.13936694]
["bitfinex","SOLUSD",1643993890986,38.78828399,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993891182,48.10313225,110.0,109.92,0.13936694]
["bitfinex","SOLUSD",1643993891384,42.06165474,109.98,109.92,0.13936694]
["bitfinex","SOLUSD",1643993891586,58.53165474,109.98,109.92,0.13936694]
["bitfinex","SOLUSD",1643993891883,58.78165474,109.98,109.92,0.13936694]
["bitfinex","SOLUSD",1643993892085,16.47,109.98,109.92,0.13936694]
["bitfinex","SOLUSD",1643993892284,0.31278759,110.07,109.93,166.0]
["bitfinex","SOLUSD",1643993892485,10.47,110.06,109.93,2.51015936]
["bitfinex","SOLUSD",1643993892685,10.47,110.05,109.93,2.51015936]
["bitfinex","SOLUSD",1643993892908,10.47,110.05,109.94,2.51015936]
["bitfinex","SOLUSD",1643993893084,51.77484932,110.04,109.94,8.51015936]
["bitfinex","SOLUSD",1643993893284,62.24484932,110.04,109.94,6.25]
["bitfinex","SOLUSD",1643993893491,62.24484932,110.04,109.94,6.0]
["bitfinex","SOLUSD",1643993893888,62.24484932,110.04,109.92,0.13936694]
["bitfinex","SOLUSD",1643993894090,38.15442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993894789,48.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993894988,54.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993895188,48.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993895791,38.15442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993896591,44.15442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993896795,54.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993897597,38.15442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993898502,54.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993899699,54.87442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993900522,54.62442566,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993900724,6.69602,110.01,109.92,0.13936694]
["bitfinex","SOLUSD",1643993901028,50.37476388,109.99,109.92,0.13936694]
["bitfinex","SOLUSD",1643993901224,17.16602,109.98,109.92,0.13936694]
["bitfinex","SOLUSD",1643993901427,47.96309569,109.97,109.92,0.13936694]
["bitfinex","SOLUSD",1643993901622,36.44053704,109.97,109.93,166.0]
["bitfinex","SOLUSD",1643993901822,43.13655704,109.97,109.92,0.13936694]
["bitfinex","SOLUSD",1643993902322,9.72,110.03,109.92,0.13936694]
["bitfinex","SOLUSD",1643993902522,6.69602,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993902922,9.72,110.09,109.92,13.77996694]
["bitfinex","SOLUSD",1643993903125,6.69602,110.08,109.93,13.72739335]
["bitfinex","SOLUSD",1643993903323,39.20353219,110.07,109.93,18.52039335]
["bitfinex","SOLUSD",1643993903525,52.76120547,110.05,109.93,24.52039335]
["bitfinex","SOLUSD",1643993903722,52.76120547,110.05,109.94,2.51015936]
["bitfinex","SOLUSD",1643993903923,52.76120547,110.05,109.94,13.42015936]
["bitfinex","SOLUSD",1643993904126,52.76120547,110.05,109.94,16.91]
["bitfinex","SOLUSD",1643993904925,52.76120547,110.05,109.97,13.6338]
["bitfinex","SOLUSD",1643993905127,52.76120547,110.05,109.97,19.6338]
["bitfinex","SOLUSD",1643993905324,52.76120547,110.05,109.97,19.8838]
["bitfinex","SOLUSD",1643993905527,59.45722547,110.05,109.97,19.8838]
["bitfinex","SOLUSD",1643993905927,52.76120547,110.05,109.97,19.8838]
["bitfinex","SOLUSD",1643993907128,4.543,110.17,109.97,19.8838]
["bitfinex","SOLUSD",1643993907328,4.543,110.17,110.03,13.6268]
["bitfinex","SOLUSD",1643993907329,6.69602,110.16,110.03,13.6268]
["bitfinex","SOLUSD",1643993907526,4.542,110.22,110.03,24.5368]
["bitfinex","SOLUSD",1643993907726,6.69602,110.22,110.05,0.31889069]
["bitfinex","SOLUSD",1643993907927,6.69602,110.22,110.05,45.72109069]
["bitfinex","SOLUSD",1643993908129,53.94484233,110.21,110.05,6.31889069]
["bitfinex","SOLUSD",1643993908327,49.56996115,110.19,110.05,6.25]
["bitfinex","SOLUSD",1643993908732,55.56996115,110.19,110.05,6.25]
["bitfinex","SOLUSD",1643993908931,9.72,110.18,110.05,0.25]
["bitfinex","SOLUSD",1643993909129,43.51507896,110.17,110.05,6.25]
["bitfinex","SOLUSD",1643993909529,49.51507896,110.17,110.05,6.25]
["bitfinex","SOLUSD",1643993909829,49.76507896,110.17,110.01,16.91]
["bitfinex","SOLUSD",1643993910032,50.31357169,110.15,110.01,6.0]
["bitfinex","SOLUSD",1643993910231,60.28357169,110.15,110.01,6.0]
["bitfinex","SOLUSD",1643993910531,66.28357169,110.15,110.0,30.3822]
["bitfinex","SOLUSD",1643993910731,66.28357169,110.15,110.0,6.0]
["bitfinex","SOLUSD",1643993910732,4.542,110.14,110.0,6.0]
["bitfinex","SOLUSD",1643993910929,59.35798301,110.13,110.0,6.0]
["bitfinex","SOLUSD",1643993911130,59.35798301,110.13,109.98,55.3363]
["bitfinex","SOLUSD",1643993911332,49.88798301,110.13,110.0,12.9859529]
["bitfinex","SOLUSD",1643993911730,49.63798301,110.13,110.0,18.9859529]
["bitfinex","SOLUSD",1643993912132,49.63798301,110.13,110.0,19.2359529]
["bitfinex","SOLUSD",1643993912533,49.63798301,110.13,110.02,13.6284]
["bitfinex","SOLUSD",1643993912735,49.63798301,110.13,110.02,13.8784]
["bitfinex","SOLUSD",1643993912935,49.63798301,110.13,110.02,19.8784]
["bitfinex","SOLUSD",1643993913538,49.88798301,110.13,110.02,19.8784]
["bitfinex","SOLUSD",1643993913739,49.63798301,110.13,110.03,2.51015936]
["bitfinex","SOLUSD",1643993913939,9.72,110.19,110.06,13.6221]
["bitfinex","SOLUSD",1643993914136,9.72,110.21,110.06,19.6221]
["bitfinex","SOLUSD",1643993914337,9.72,110.23,110.07,5.0]
["bitfinex","SOLUSD",1643993914736,9.72,110.23,110.07,11.25]
["bitfinex","SOLUSD",1643993914936,41.34044063,110.22,110.07,24.11115777]
["bitfinex","SOLUSD",1643993915136,57.06044063,110.22,110.07,6.0]
["bitfinex","SOLUSD",1643993915338,61.59944063,110.22,110.07,6.0]
["bitfinex","SOLUSD",1643993915538,61.59944063,110.22,110.07,0.25]
["bitfinex","SOLUSD",1643993915738,61.59944063,110.22,110.04,77.5327]
["bitfinex","SOLUSD",1643993916338,61.59944063,110.22,110.04,91.158]
["bitfinex","SOLUSD",1643993916542,61.84944063,110.22,110.04,91.158]
["bitfinex","SOLUSD",1643993916839,61.84944063,110.22,110.05,1.20860432]
["bitfinex","SOLUSD",1643993917038,57.31044063,110.22,110.05,3.71876368]
["bitfinex","SOLUSD",1643993917240,57.31044063,110.22,110.05,7.20860432]
["bitfinex","SOLUSD",1643993917439,57.31044063,110.22,110.06,1.20860432]
["bitfinex","SOLUSD",1643993917639,57.31044063,110.22,110.06,6.0]
["bitfinex","SOLUSD",1643993917839,57.31044063,110.22,110.09,13.6199]
["bitfinex","SOLUSD",1643993918240,57.31044063,110.22,110.09,19.6199]
["bitfinex","SOLUSD",1643993918841,47.59044063,110.22,110.09,19.6199]
["bitfinex","SOLUSD",1643993919241,47.34044063,110.22,110.09,19.6199]
["bitfinex","SOLUSD",1643993919442,47.34044063,110.22,110.09,6.0]
["bitfinex","SOLUSD",1643993919443,57.06044063,110.22,110.09,6.0]
["bitfinex","SOLUSD",1643993919644,57.06044063,110.22,110.05,1.20860432]
["bitfinex","SOLUSD",1643993919844,52.46055547,110.2,110.07,6.0]
["bitfinex","SOLUSD",1643993920045,9.72,110.19,110.08,6.67986]
["bitfinex","SOLUSD",1643993920344,52.02961989,110.18,110.08,6.67986]
["bitfinex","SOLUSD",1643993920546,61.74961989,110.18,110.08,6.67986]
["bitfinex","SOLUSD",1643993920747,67.99961989,110.18,110.08,6.67986]
["bitfinex","SOLUSD",1643993922149,61.99961989,110.18,110.08,6.67986]
["bitfinex","SOLUSD",1643993922448,61.99961989,110.18,110.08,12.67986]
["bitfinex","SOLUSD",1643993922649,61.99961989,110.18,110.04,92.36700432]
["bitfinex","SOLUSD",1643993922848,61.99961989,110.18,110.04,24.39770432]
["bitfinex","SOLUSD",1643993923251,61.99961989,110.18,110.04,23.1891]
["bitfinex","SOLUSD",1643993923449,61.74961989,110.18,110.04,29.1891]
["bitfinex","SOLUSD",1643993923653,67.74961989,110.18,110.04,29.1891]
["bitfinex","SOLUSD",1643993923851,67.74961989,110.18,110.04,44.02360432]
["bitfinex","SOLUSD",1643993924151,67.74961989,110.18,110.04,23.1891]
["bitfinex","SOLUSD",1643993924749,67.99961989,110.18,110.04,23.1891]
["bitfinex","SOLUSD",1643993925651,67.99961989,110.18,110.04,29.1891]
["bitfinex","SOLUSD",1643993926152,123.40961989,110.18,110.04,29.1891]
["bitfinex","SOLUSD",1643993926351,123.40961989,110.18,110.02,1.20860432]
["bitfinex","SOLUSD",1643993926552,4.541,110.17,110.02,6.0]
["bitfinex","SOLUSD",1643993926754,48.92817818,110.16,110.01,1.20860432]
["bitfinex","SOLUSD",1643993927152,55.17817818,110.16,110.0,25.95540432]
["bitfinex","SOLUSD",1643993927352,55.17817818,110.16,110.01,1.20860432]
["bitfinex","SOLUSD",1643993927654,55.17817818,110.16,110.01,7.20860432]
["bitfinex","SOLUSD",1643993927855,55.17817818,110.16,110.02,1.20860432]
["bitfinex","SOLUSD",1643993928055,54.92817818,110.16,110.02,1.20860432]
["bitfinex","SOLUSD",1643993928257,54.92817818,110.16,110.03,1.20860432]
["bitfinex","SOLUSD",1643993928455,54.92817818,110.16,110.02,0.70860432]
["bitfinex","SOLUSD",1643993929656,54.92817818,110.16,110.01,13.6301]
["bitfinex","SOLUSD",1643993929856,54.92817818,110.16,110.02,6.6835]
["bitfinex","SOLUSD",1643993930256,54.92817818,110.16,110.02,6.9335]
["bitfinex","SOLUSD",1643993931056,55.17817818,110.16,110.02,6.9335]
["bitfinex","SOLUSD",1643993931257,110.58817818,110.16,110.02,6.6835]
["bitfinex","SOLUSD",1643993931859,55.17817818,110.16,110.02,6.6835]
["bitfinex","SOLUSD",1643993932257,54.92817818,110.16,110.02,6.6835]
["bitfinex","SOLUSD",1643993932859,54.92817818,110.16,110.02,6.9335]
["bitfinex","SOLUSD",1643993934468,54.92817818,110.16,110.04,2.49965755]
["bitfinex","SOLUSD",1643993934665,54.92817818,110.16,110.04,2.74965755]
["bitfinex","SOLUSD",1643993935064,54.92817818,110.16,110.04,0.25]
["bitfinex","SOLUSD",1643993935864,55.17817818,110.16,110.05,2.50032557]
["bitfinex","SOLUSD",1643993936066,55.17817818,110.16,110.05,6.0]
["bitfinex","SOLUSD",1643993936266,54.92817818,110.16,110.05,0.25]
["bitfinex","SOLUSD",1643993936666,54.92817818,110.16,110.03,6.0]
["bitfinex","SOLUSD",1643993936865,54.92817818,110.16,110.03,6.25]
["bitfinex","SOLUSD",1643993937068,54.92817818,110.16,110.04,16.12960853]
["bitfinex","SOLUSD",1643993937266,54.92817818,110.16,110.04,13.6268]
["bitfinex","SOLUSD",1643993937468,55.17817818,110.16,110.0,93.2531]
["bitfinex","SOLUSD",1643993937668,55.17817818,110.16,110.01,2.50286155]
["bitfinex","SOLUSD",1643993938070,55.17817818,110.16,110.01,8.50286155]
["bitfinex","SOLUSD",1643993938269,55.17817818,110.16,110.02,2.50286155]
["bitfinex","SOLUSD",1643993938669,55.17817818,110.16,110.02,22.38276155]
["bitfinex","SOLUSD",1643993938869,54.67817818,110.16,110.02,22.38276155]
["bitfinex","SOLUSD",1643993939072,54.42817818,110.16,110.04,45.4139]
["bitfinex","SOLUSD",1643993939269,54.42817818,110.16,110.04,45.6639]
["bitfinex","SOLUSD",1643993939468,54.42817818,110.16,110.05,2.50286155]
["bitfinex","SOLUSD",1643993939675,54.42817818,110.16,110.05,8.50286155]
["bitfinex","SOLUSD",1643993939869,54.42817818,110.16,110.06,2.50286155]
["bitfinex","SOLUSD",1643993940171,54.42817818,110.16,110.06,8.50286155]
["bitfinex","SOLUSD",1643993940370,54.42817818,110.16,110.06,6.0]
["bitfinex","SOLUSD",1643993940772,44.70817818,110.16,110.04,10.91]
["bitfinex","SOLUSD",1643993941070,44.70817818,110.16,110.06,13.6247]
["bitfinex","SOLUSD",1643993941270,44.70817818,110.16,110.06,13.8747]
["bitfinex","SOLUSD",1643993941474,44.70817818,110.16,110.06,19.6247]
["bitfinex","SOLUSD",1643993942071,44.70817818,110.16,110.06,13.6247]
["bitfinex","SOLUSD",1643993942276,44.95817818,110.16,110.04,13.6277]
["bitfinex","SOLUSD",1643993942472,38.95817818,110.16,110.05,2.50082394]
["bitfinex","SOLUSD",1643993942772,38.95817818,110.16,110.05,47.90942394]
["bitfinex","SOLUSD",1643993942974,38.95817818,110.16,110.06,2.50082394]
["bitfinex","SOLUSD",1643993943376,38.95817818,110.16,110.06,8.50082394]
["bitfinex","SOLUSD",1643993943576,38.95817818,110.16,110.06,8.75082394]
["bitfinex","SOLUSD",1643993943775,38.95817818,110.16,110.07,2.50082394]
["bitfinex","SOLUSD",1643993943980,38.70817818,110.16,110.06,19.8754]
["bitfinex","SOLUSD",1643993944174,38.70817818,110.16,110.06,13.6254]
["bitfinex","SOLUSD",1643993944575,38.70817818,110.16,110.06,19.6254]
["bitfinex","SOLUSD",1643993944778,38.70817818,110.16,110.06,13.6254]
["bitfinex","SOLUSD",1643993945578,38.70817818,110.16,110.07,2.50136239]
["bitfinex","SOLUSD",1643993945878,38.70817818,110.16,110.08,13.6229]
["bitfinex","SOLUSD",1643993946277,38.70817818,110.16,110.08,13.8729]
["bitfinex","SOLUSD",1643993946780,38.95817818,110.16,110.08,13.8729]
["bitfinex","SOLUSD",1643993947577,38.70817818,110.16,110.08,0.25]
["bitfinex","SOLUSD",1643993947778,38.70817818,110.16,110.06,6.0]
["bitfinex","SOLUSD",1643993947978,38.70817818,110.16,110.05,19.627]
["bitfinex","SOLUSD",1643993948378,38.70817818,110.16,110.06,2.50193006]
["bitfinex","SOLUSD",1643993948578,38.70817818,110.16,110.06,8.50193006]
["bitfinex","SOLUSD",1643993948783,38.70817818,110.16,110.06,18.47952594]
["bitfinex","SOLUSD",1643993948979,38.70817818,110.16,110.07,2.50193006]
["bitfinex","SOLUSD",1643993949299,14.26,110.25,110.08,13.93517794]
["bitfinex","SOLUSD",1643993949480,72.6054,110.26,110.09,10.91]
["bitfinex","SOLUSD",1643993949681,34.2911,110.27,110.09,19.66193006]
["bitfinex","SOLUSD",1643993949884,34.2911,110.27,110.1,2.50193006]
["bitfinex","SOLUSD",1643993950081,50.09652295,110.26,110.1,19.41193006]
["bitfinex","SOLUSD",1643993950283,9.72,110.25,110.11,2.50193006]
["bitfinex","SOLUSD",1643993950481,52.25910607,110.24,110.11,2.50193006]
["bitfinex","SOLUSD",1643993950682,61.97910607,110.24,110.11,2.75193006]
["bitfinex","SOLUSD",1643993950883,61.97910607,110.24,110.11,0.25]
["bitfinex","SOLUSD",1643993951083,67.97910607,110.24,110.11,0.25]
["bitfinex","SOLUSD",1643993951685,81.85130607,110.24,110.1,13.6208]
["bitfinex","SOLUSD",1643993951885,81.85130607,110.24,110.09,25.1672]
["bitfinex","SOLUSD",1643993952087,4.538,110.23,110.07,24.8648]
["bitfinex","SOLUSD",1643993952287,49.54777199,110.22,110.07,31.1148]
["bitfinex","SOLUSD",1643993952693,55.79777199,110.22,110.07,31.1148]
["bitfinex","SOLUSD",1643993952886,46.07777199,110.22,110.07,30.8648]
["bitfinex","SOLUSD",1643993953088,9.72,110.21,110.07,24.8648]
["bitfinex","SOLUSD",1643993953290,49.5307458,110.2,110.07,24.8648]
["bitfinex","SOLUSD",1643993953586,45.6549284,110.18,110.07,24.8648]
["bitfinex","SOLUSD",1643993953787,51.85606985,110.16,110.07,24.8648]
["bitfinex","SOLUSD",1643993953987,37.75848479,110.14,110.07,24.8648]
["bitfinex","SOLUSD",1643993954187,6.0,110.2,110.11,0.31112079]
["bitfinex","SOLUSD",1643993954390,6.0,110.2,110.07,6.0]
["bitfinex","SOLUSD",1643993954586,13.6231,110.23,110.08,2.49834915]
["bitfinex","SOLUSD",1643993954587,19.6231,110.23,110.08,2.49834915]
["bitfinex","SOLUSD",1643993954989,9.72,110.22,110.08,8.49834915]
["bitfinex","SOLUSD",1643993955187,47.68066065,110.21,110.08,6.25]
["bitfinex","SOLUSD",1643993955391,48.82248188,110.19,110.08,6.25]
["bitfinex","SOLUSD",1643993955587,54.82248188,110.19,110.08,6.25]
["bitfinex","SOLUSD",1643993955789,55.07248188,110.19,110.08,6.0]
["bitfinex","SOLUSD",1643993955989,52.92122193,110.17,110.05,13.5153]
["bitfinex","SOLUSD",1643993956191,68.89122193,110.17,110.05,13.5153]
["bitfinex","SOLUSD",1643993956793,68.89122193,110.17,110.05,27.1427]
["bitfinex","SOLUSD",1643993956991,68.89122193,110.17,110.06,2.49816585]
["bitfinex","SOLUSD",1643993957192,68.89122193,110.17,110.06,8.49816585]
["bitfinex","SOLUSD",1643993957392,68.89122193,110.17,110.06,6.0]
["bitfinex","SOLUSD",1643993957992,59.17122193,110.17,110.05,13.5153]
["bitfinex","SOLUSD",1643993958292,59.17122193,110.17,110.06,2.49827088]
["bitfinex","SOLUSD",1643993958891,59.17122193,110.17,110.05,13.5153]
["bitfinex","SOLUSD",1643993959292,59.17122193,110.17,110.04,72.5586]
["bitfinex","SOLUSD",1643993959492,59.17122193,110.17,110.04,78.5586]
["bitfinex","SOLUSD",1643993959693,37.17998813,110.15,110.04,78.5586]
["bitfinex","SOLUSD",1643993959892,37.17998813,110.15,110.04,92.1873]
["bitfinex","SOLUSD",1643993960095,37.17998813,110.15,110.04,30.6336]
["bitfinex","SOLUSD",1643993960096,43.42998813,110.15,110.04,30.6336]
["bitfinex","SOLUSD",1643993960292,47.69424024,110.13,110.04,24.6336]
["bitfinex","SOLUSD",1643993960894,47.94424024,110.13,110.04,44.2622]
["bitfinex","SOLUSD",1643993961093,47.94424024,110.13,110.04,38.2622]
["bitfinex","SOLUSD",1643993961292,47.94424024,110.13,110.04,44.2622]
["bitfinex","SOLUSD",1643993961494,47.94424024,110.13,110.04,30.6336]
["bitfinex","SOLUSD",1643993961795,57.66424024,110.13,110.04,24.6336]
["bitfinex","SOLUSD",1643993961994,63.66424024,110.13,110.01,78.9907]
["bitfinex","SOLUSD",1643993962191,63.66424024,110.13,110.01,6.0]
["bitfinex","SOLUSD",1643993962392,63.66424024,110.13,110.02,2.50004782]
["bitfinex","SOLUSD",1643993962592,63.66424024,110.13,110.02,8.50004782]
["bitfinex","SOLUSD",1643993962795,57.66424024,110.13,110.03,2.50004782]
["bitfinex","SOLUSD",1643993963193,57.41424024,110.13,110.03,8.50004782]
["bitfinex","SOLUSD",1643993963494,47.69424024,110.13,110.04,2.50004782]
["bitfinex","SOLUSD",1643993963700,47.69424024,110.13,110.04,8.50004782]
["bitfinex","SOLUSD",1643993963904,47.69424024,110.13,110.03,6.0]
["bitfinex","SOLUSD",1643993964097,47.69424024,110.13,110.04,2.49833882]
["bitfinex","SOLUSD",1643993964297,47.69424024,110.13,110.04,2.74833882]
["bitfinex","SOLUSD",1643993964497,53.69424024,110.13,110.04,0.25]
["bitfinex","SOLUSD",1643993964698,53.94424024,110.13,110.01,6.25]
["bitfinex","SOLUSD",1643993964999,53.94424024,110.13,110.02,2.49789908]
["bitfinex","SOLUSD",1643993965200,53.94424024,110.13,110.02,8.74789908]
["bitfinex","SOLUSD",1643993965402,53.94424024,110.13,110.03,2.49789908]
["bitfinex","SOLUSD",1643993965598,47.94424024,110.13,110.03,8.49789908]
["bitfinex","SOLUSD",1643993965798,47.94424024,110.13,110.03,6.25]
["bitfinex","SOLUSD",1643993966000,47.94424024,110.13,110.03,19.8805]
["bitfinex","SOLUSD",1643993966200,47.69424024,110.13,110.04,2.49585538]
["bitfinex","SOLUSD",1643993966600,53.69424024,110.13,110.04,2.74585538]
["bitfinex","SOLUSD",1643993966802,47.69424024,110.13,110.04,0.25]
["bitfinex","SOLUSD",1643993967702,53.94424024,110.13,110.02,13.6312]
["bitfinex","SOLUSD",1643993968121,53.94424024,110.13,110.02,19.6312]
["bitfinex","SOLUSD",1643993968726,166.0,110.09,109.96,8.28751954]
["bitfinex","SOLUSD",1643993968924,48.2513174,110.08,109.96,8.28751954]
["bitfinex","SOLUSD",1643993969124,109.6613174,110.08,109.97,2.50009919]
["bitfinex","SOLUSD",1643993969331,109.9113174,110.08,109.96,4.542]
["bitfinex","SOLUSD",1643993969925,123.5529174,110.08,109.96,4.542]
["bitfinex","SOLUSD",1643993970127,68.1429174,110.08,109.96,4.542]
["bitfinex","SOLUSD",1643993970325,54.5013174,110.08,109.96,4.542]
["bitfinex","SOLUSD",1643993970528,54.5013174,110.08,109.96,18.1806]
["bitfinex","SOLUSD",1643993970731,54.5013174,110.08,109.96,4.542]
["bitfinex","SOLUSD",1643993971125,67.8916174,110.08,109.96,19.88444835]
["bitfinex","SOLUSD",1643993971326,54.2513174,110.08,109.97,2.51015936]
["bitfinex","SOLUSD",1643993971926,54.2513174,110.08,109.97,6.0]
["bitfinex","SOLUSD",1643993972325,54.2513174,110.08,109.97,0.25]
["bitfinex","SOLUSD",1643993972527,48.2513174,110.08,109.98,2.51015936]
["bitfinex","SOLUSD",1643993972728,48.2513174,110.08,109.98,16.39635936]
["bitfinex","SOLUSD",1643993972928,54.2513174,110.08,109.98,13.6362]
["bitfinex","SOLUSD",1643993973329,54.2513174,110.08,109.98,0.25]
["bitfinex","SOLUSD",1643993973730,54.2513174,110.08,109.98,13.8869]
["bitfinex","SOLUSD",1643993973930,54.2513174,110.08,109.95,16.23665936]
["bitfinex","SOLUSD",1643993974130,54.2513174,110.08,109.95,28.92440936]
["bitfinex","SOLUSD",1643993974331,67.3723174,110.08,109.95,26.41425]
["bitfinex","SOLUSD",1643993974730,67.6223174,110.08,109.95,26.41425]
["bitfinex","SOLUSD",1643993974934,81.2625174,110.08,109.96,13.6386]
["bitfinex","SOLUSD",1643993975136,81.2625174,110.08,109.96,19.6386]
["bitfinex","SOLUSD",1643993975336,67.6223174,110.08,109.96,19.6386]
["bitfinex","SOLUSD",1643993975532,54.5013174,110.08,109.96,19.8886]
["bitfinex","SOLUSD",1643993976334,54.5013174,110.08,109.97,14.46718644]
["bitfinex","SOLUSD",1643993976534,54.5013174,110.08,109.98,13.6362]
["bitfinex","SOLUSD",1643993976734,54.5013174,110.08,109.98,13.8862]
["bitfinex","SOLUSD",1643993977140,54.5013174,110.08,109.98,19.8862]
["bitfinex","SOLUSD",1643993977342,54.5013174,110.08,109.98,13.8862]
["bitfinex","SOLUSD",1643993977938,54.5013174,110.08,109.98,19.8862]
["bitfinex","SOLUSD",1643993978338,54.5013174,110.08,109.98,13.8862]
["bitfinex","SOLUSD",1643993978537,54.5013174,110.08,109.96,13.639]
["bitfinex","SOLUSD",1643993979539,68.1420174,110.08,109.96,13.639]
["bitfinex","SOLUSD",1643993979738,68.1420174,110.08,109.96,13.889]
["bitfinex","SOLUSD",1643993979936,68.1420174,110.08,109.96,13.639]
["bitfinex","SOLUSD",1643993980341,68.1420174,110.08,109.95,13.7265]
["bitfinex","SOLUSD",1643993980547,123.5520174,110.08,109.95,13.7265]
["bitfinex","SOLUSD",1643993981142,7.05315936,110.07,109.95,13.7265]
["bitfinex","SOLUSD",1643993981345,13.6477,110.04,109.95,13.7265]
["bitfinex","SOLUSD",1643993981538,9.72,110.03,109.95,13.7265]
["bitfinex","SOLUSD",1643993981737,9.97,110.03,109.95,13.7265]
["bitfinex","SOLUSD",1643993981936,15.97,110.03,109.95,13.7265]
["bitfinex","SOLUSD",1643993982338,15.72,110.03,109.95,13.7265]
["bitfinex","SOLUSD",1643993982538,48.19853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993982943,54.19853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993983145,48.19853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993983745,48.19853495,110.02,109.95,16.23665936]
["bitfinex","SOLUSD",1643993984144,48.19853495,110.02,109.95,16.48665936]
["bitfinex","SOLUSD",1643993984346,48.19853495,110.02,109.95,13.9765]
["bitfinex","SOLUSD",1643993984546,57.91853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993984746,74.18853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993985347,57.91853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993986048,48.19853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993986547,48.19853495,110.02,109.95,13.9765]
["bitfinex","SOLUSD",1643993986747,48.19853495,110.02,109.95,13.7265]
["bitfinex","SOLUSD",1643993988349,48.19853495,110.02,109.95,13.9765]
["bitfinex","SOLUSD",1643993989149,48.19853495,110.02,109.92,23.85639393]
["bitfinex","SOLUSD",1643993989350,63.91853495,110.02,109.92,23.85639393]
["bitfinex","SOLUSD",1643993989548,64.16853495,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993990349,133.22613495,110.02,109.92,0.13936694]
["bitfinex","SOLUSD",1643993990753,55.41,110.0,109.89,0.27873388]
["bitfinex","SOLUSD",1643993990951,221.41,109.98,109.84,0.07995194]
["bitfinex","SOLUSD",1643993991156,55.41,109.96,109.84,0.07995194]
["bitfinex","SOLUSD",1643993991351,65.13,109.95,109.84,0.07995194]
["bitfinex","SOLUSD",1643993991553,69.0702,109.93,109.84,0.07995194]
["bitfinex","SOLUSD",1643993991754,9.72,109.92,109.84,0.07995194]
["bitfinex","SOLUSD",1643993991954,41.07989413,109.91,109.84,0.07995194]
["bitfinex","SOLUSD",1643993992152,65.13,109.9,109.84,0.07995194]
["bitfinex","SOLUSD",1643993992352,9.72,109.9,109.84,0.07995194]
["bitfinex","SOLUSD",1643993992554,71.38,109.9,109.74,4.30135582]
["bitfinex","SOLUSD",1643993992754,71.38,109.9,109.75,6.69994]
["bitfinex","SOLUSD",1643993993154,13.6665,109.85,109.75,6.69994]
["bitfinex","SOLUSD",1643993993354,13.6665,109.85,109.75,5.69994]
["bitfinex","SOLUSD",1643993993355,13.9165,109.85,109.75,5.69994]
["bitfinex","SOLUSD",1643993993755,23.6365,109.85,109.75,5.69994]
["bitfinex","SOLUSD",1643993993954,29.6365,109.85,109.75,5.69994]
["bitfinex","SOLUSD",1643993994178,46.71570924,109.84,109.75,11.69994]
["bitfinex","SOLUSD",1643993994380,13.6682,109.82,109.75,5.69994]
["bitfinex","SOLUSD",1643993994779,13.9182,109.82,109.75,5.69994]
["bitfinex","SOLUSD",1643993995179,48.13975713,109.81,109.75,5.69994]
["bitfinex","SOLUSD",1643993995384,48.13975713,109.81,109.75,19.36544]
["bitfinex","SOLUSD",1643993995585,48.38975713,109.81,109.75,25.36544]
["bitfinex","SOLUSD",1643993995882,48.38975713,109.81,109.74,0.15990388]
["bitfinex","SOLUSD",1643993996081,64.10975713,109.81,109.72,0.077005]
["bitfinex","SOLUSD",1643993996287,166.0,109.8,109.72,0.15401]
["bitfinex","SOLUSD",1643993996484,56.79361404,109.79,109.72,0.15401]
["bitfinex","SOLUSD",1643993996787,62.42906138,109.77,109.72,0.15401]
["bitfinex","SOLUSD",1643993996979,72.14906138,109.77,109.72,0.15401]
["bitfinex","SOLUSD",1643993997182,78.39906138,109.77,109.72,0.15401]
["bitfinex","SOLUSD",1643993997381,91.88606138,109.77,109.72,0.15401]
["bitfinex","SOLUSD",1643993997781,91.88606138,109.77,109.7,0.30802]
["bitfinex","SOLUSD",1643993998282,29.3965,109.77,109.7,0.30802]
["bitfinex","SOLUSD",1643993998479,9.72,109.77,109.7,0.30802]
["bitfinex","SOLUSD",1643993998882,9.72,109.8,109.7,13.97832]
["bitfinex","SOLUSD",1643993999078,9.72,109.8,109.7,19.97832]
["bitfinex","SOLUSD",1643993999278,48.89250396,109.79,109.7,19.97832]
["bitfinex","SOLUSD",1643993999478,48.89250396,109.79,109.7,20.22832]
["bitfinex","SOLUSD",1643994000280,9.72,109.82,109.71,48.67831672]
["bitfinex","SOLUSD",1643994000480,9.72,109.85,109.74,13.6652]
["bitfinex","SOLUSD",1643994000682,33.9829,109.88,109.74,19.9152]
["bitfinex","SOLUSD",1643994001081,22.7838,109.91,109.76,0.30129193]
["bitfinex","SOLUSD",1643994001282,40.95160545,109.9,109.75,7.99781812]
["bitfinex","SOLUSD",1643994001486,50.67160545,109.9,109.8,13.6569]
["bitfinex","SOLUSD",1643994001684,56.67160545,109.9,109.8,19.9069]
["bitfinex","SOLUSD",1643994002084,50.67160545,109.9,109.8,19.9069]
["bitfinex","SOLUSD",1643994002284,6.69602,109.91,109.8,19.9069]
["bitfinex","SOLUSD",1643994002486,6.69602,109.91,109.84,0.3170192]
["bitfinex","SOLUSD",1643994002686,4.551,110.03,109.86,13.6499]
["bitfinex","SOLUSD",1643994002888,18.94760826,110.06,109.86,29.5599]
["bitfinex","SOLUSD",1643994003086,23.49460826,110.06,109.86,35.8099]
["bitfinex","SOLUSD",1643994003287,52.03863763,110.04,109.88,49.30372584]
["bitfinex","SOLUSD",1643994003496,52.03863763,110.04,109.9,44.14331161]
["bitfinex","SOLUSD",1643994003687,13.6467,110.02,109.9,19.8959]
["bitfinex","SOLUSD",1643994004091,2.51015936,110.01,109.9,13.6459]
["bitfinex","SOLUSD",1643994004288,2.51015936,110.01,109.86,10.91]
["bitfinex","SOLUSD",1643994004488,9.72,110.02,109.87,45.4893]
["bitfinex","SOLUSD",1643994004694,50.7277519,110.01,109.88,38.22111466]
["bitfinex","SOLUSD",1643994004888,64.3750519,110.01,109.88,51.86961466]
["bitfinex","SOLUSD",1643994005089,64.3750519,110.01,109.88,58.11961466]
["bitfinex","SOLUSD",1643994005689,64.3750519,110.01,109.88,44.47111466]
["bitfinex","SOLUSD",1643994005992,74.0950519,110.01,109.88,44.47111466]
["bitfinex","SOLUSD",1643994007090,80.3450519,110.01,109.88,44.47111466]
["bitfinex","SOLUSD",1643994007490,80.3450519,110.01,109.88,58.11951466]
["bitfinex","SOLUSD",1643994007893,135.7550519,110.01,109.88,6.0]
["bitfinex","SOLUSD",1643994008096,135.7550519,110.01,109.85,6.0]
["bitfinex","SOLUSD",1643994008097,152.63621126,110.01,109.85,6.0]
["bitfinex","SOLUSD",1643994008293,153.64663756,110.01,109.85,12.69384]
["bitfinex","SOLUSD",1643994008592,55.41,109.94,109.85,6.69384]
["bitfinex","SOLUSD",1643994008792,48.42217461,109.92,109.85,6.69384]
["bitfinex","SOLUSD",1643994008993,58.14217461,109.92,109.85,6.69384]
["bitfinex","SOLUSD",1643994009198,64.39217461,109.92,109.79,13.6596]
["bitfinex","SOLUSD",1643994009598,13.6614,109.91,109.77,13.6621]
["bitfinex","SOLUSD",1643994009794,9.72,109.9,109.77,6.69872]
["bitfinex","SOLUSD",1643994009995,9.72,109.9,109.77,15.20887936]
["bitfinex","SOLUSD",1643994010200,41.79058025,109.89,109.78,44.69705562]
["bitfinex","SOLUSD",1643994010597,42.04058025,109.89,109.78,53.20721498]
["bitfinex","SOLUSD",1643994011297,42.04058025,109.89,109.78,53.45721498]
["bitfinex","SOLUSD",1643994011498,42.04058025,109.89,109.78,66.86821498]
["bitfinex","SOLUSD",1643994011707,42.04058025,109.89,109.78,64.35805562]
["bitfinex","SOLUSD",1643994012100,48.04058025,109.89,109.78,64.35805562]
["bitfinex","SOLUSD",1643994012298,62.43758025,109.89,109.78,50.69705562]
["bitfinex","SOLUSD",1643994012496,70.09978025,109.89,109.78,50.69705562]
["bitfinex","SOLUSD",1643994013298,76.09978025,109.89,109.78,50.69705562]
["bitfinex","SOLUSD",1643994013498,42.04058025,109.89,109.78,50.69705562]
["bitfinex","SOLUSD",1643994013899,41.79058025,109.89,109.78,64.35785562]
["bitfinex","SOLUSD",1643994014100,41.79058025,109.89,109.78,66.86801498]
["bitfinex","SOLUSD",1643994014310,34.4283,109.97,109.79,11.22047486]
["bitfinex","SOLUSD",1643994014700,53.8378,109.97,109.8,2.51015936]
["bitfinex","SOLUSD",1643994014900,53.8378,109.97,109.8,2.01015936]
["bitfinex","SOLUSD",1643994015100,2.51015936,109.96,109.8,6.0]
["bitfinex","SOLUSD",1643994015302,2.51015936,109.96,109.81,48.37607548]
["bitfinex","SOLUSD",1643994015303,9.72,109.95,109.81,48.37607548]
["bitfinex","SOLUSD",1643994015602,38.60062179,109.94,109.81,54.37607548]
["bitfinex","SOLUSD",1643994015801,9.72,109.93,109.81,54.37607548]
["bitfinex","SOLUSD",1643994016002,44.24282536,109.92,109.81,68.03267548]
["bitfinex","SOLUSD",1643994016203,44.49282536,109.92,109.81,68.03267548]
["bitfinex","SOLUSD",1643994016501,9.72,109.91,109.81,19.6566]
["bitfinex","SOLUSD",1643994016708,15.97,109.91,109.76,74.1024]
["bitfinex","SOLUSD",1643994017202,29.6296,109.91,109.77,20.36062]
["bitfinex","SOLUSD",1643994017404,50.69145596,109.9,109.78,49.14818375]
["bitfinex","SOLUSD",1643994017603,9.72,109.89,109.78,55.14818375]
["bitfinex","SOLUSD",1643994017805,39.71193462,109.88,109.78,55.14818375]
["bitfinex","SOLUSD",1643994018304,45.71193462,109.88,109.8,13.6587]
["bitfinex","SOLUSD",1643994018505,39.71193462,109.88,109.81,46.141354]
["bitfinex","SOLUSD",1643994019704,39.71193462,109.88,109.81,52.391354]
["bitfinex","SOLUSD",1643994020304,9.72,109.91,109.83,48.68146705]
["bitfinex","SOLUSD",1643994020505,13.4095,109.97,109.83,48.68146705]
["bitfinex","SOLUSD",1643994020707,72.2804,109.99,109.84,2.51015936]
["bitfinex","SOLUSD",1643994020906,53.347,109.99,109.84,8.51015936]
["bitfinex","SOLUSD",1643994021105,122.4069,109.99,109.85,13.6519]
["bitfinex","SOLUSD",1643994021305,16.77815936,109.98,109.8,17.37060929]
["bitfinex","SOLUSD",1643994021505,16.77815936,109.98,109.8,2.51015936]
["bitfinex","SOLUSD",1643994021706,26.96402,109.98,109.8,13.42015936]
["bitfinex","SOLUSD",1643994021905,26.96402,109.98,109.8,19.42015936]
["bitfinex","SOLUSD",1643994022109,53.08785883,109.96,109.84,50.74270232]
["bitfinex","SOLUSD",1643994022305,51.52093385,109.94,109.84,50.74270232]
["bitfinex","SOLUSD",1643994022505,15.72,109.98,109.84,50.74270232]
["bitfinex","SOLUSD",1643994022506,52.0971211,109.92,109.84,59.50286168]
["bitfinex","SOLUSD",1643994022706,44.00022488,109.9,109.84,59.50286168]
["bitfinex","SOLUSD",1643994022907,44.00022488,109.9,109.84,8.51015936]
["bitfinex","SOLUSD",1643994023107,50.69624488,109.9,109.84,6.0]
["bitfinex","SOLUSD",1643994023307,50.69624488,109.9,109.8,24.0324]
["bitfinex","SOLUSD",1643994023508,6.69602,109.9,109.83,6.0]
["bitfinex","SOLUSD",1643994023713,23.5171,109.99,109.84,10.91]
["bitfinex","SOLUSD",1643994023920,23.5171,109.99,109.79,5.84568502]
["bitfinex","SOLUSD",1643994023921,166.0,109.97,109.79,5.84568502]
["bitfinex","SOLUSD",1643994024121,166.0,109.95,109.88,13.6414]
["bitfinex","SOLUSD",1643994024317,176.72,109.94,109.75,2.49557576]
["bitfinex","SOLUSD",1643994024521,176.72,109.94,109.74,0.30912946]
["bitfinex","SOLUSD",1643994024522,9.72,109.93,109.74,0.30912946]
["bitfinex","SOLUSD",1643994024725,12.48015936,109.93,109.74,0.30912946]
["bitfinex","SOLUSD",1643994024917,4.551,109.92,109.73,13.9309]
["bitfinex","SOLUSD",1643994025122,9.72,109.91,109.73,13.9309]
["bitfinex","SOLUSD",1643994025322,11.24702,109.9,109.73,13.9309]
["bitfinex","SOLUSD",1643994025518,11.24702,109.9,109.72,78.96282]
["bitfinex","SOLUSD",1643994025519,9.72,109.89,109.72,78.96282]
["bitfinex","SOLUSD",1643994025721,69.683,109.88,109.72,78.96282]
["bitfinex","SOLUSD",1643994025923,9.72,109.87,109.72,78.96282]
["bitfinex","SOLUSD",1643994026119,14.273,109.86,109.72,78.96282]
["bitfinex","SOLUSD",1643994026324,9.72,109.86,109.72,92.63062]
["bitfinex","SOLUSD",1643994026620,83.61015936,109.86,109.72,0.30802]
["bitfinex","SOLUSD",1643994026820,14.274,109.85,109.72,0.30802]
["bitfinex","SOLUSD",1643994027022,9.72,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994027222,9.97,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994027420,15.97,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994027622,15.97,109.84,109.73,13.667]
["bitfinex","SOLUSD",1643994027821,15.97,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994028641,84.19102,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994028842,139.60102,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994029040,91.25517936,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994029246,100.84629733,109.84,109.72,0.30802]
["bitfinex","SOLUSD",1643994029441,9.72,109.83,109.72,0.30802]
["bitfinex","SOLUSD",1643994029643,13.6798,109.79,109.72,0.00802]
["bitfinex","SOLUSD",1643994029847,24.31118864,109.78,109.72,0.00802]
["bitfinex","SOLUSD",1643994030043,0.46,109.76,109.72,0.00802]
["bitfinex","SOLUSD",1643994030246,9.72,109.73,109.58,2.06911534]
["bitfinex","SOLUSD",1643994030446,166.0,109.74,109.55,0.14479364]
["bitfinex","SOLUSD",1643994030447,9.72,109.67,109.55,0.14479364]
["bitfinex","SOLUSD",1643994030744,9.72,109.67,109.55,6.85696364]
["bitfinex","SOLUSD",1643994030745,13.6932,109.63,109.55,6.85696364]
["bitfinex","SOLUSD",1643994030944,13.6932,109.63,109.55,6.35696364]
["bitfinex","SOLUSD",1643994031145,27.01535936,109.63,109.55,6.64655092]
["bitfinex","SOLUSD",1643994031344,10.09161797,109.62,109.48,0.55746776]
["bitfinex","SOLUSD",1643994031544,24.01317902,109.62,109.48,0.55746776]
["bitfinex","SOLUSD",1643994031748,13.7005,109.6,109.48,0.55746776]
["bitfinex","SOLUSD",1643994031947,10.91,109.59,109.48,0.55746776]
["bitfinex","SOLUSD",1643994032145,16.91,109.59,109.48,0.55746776]
["bitfinex","SOLUSD",1643994032348,75.08015936,109.59,109.53,0.00956394]
["bitfinex","SOLUSD",1643994032544,4.89768082,109.58,109.53,0.00956394]
["bitfinex","SOLUSD",1643994032750,176.91,109.57,109.48,0.55746776]
["bitfinex","SOLUSD",1643994032946,4.565,109.56,109.48,0.55746776]
["bitfinex","SOLUSD",1643994033147,10.91,109.55,109.48,0.55746776]
["bitfinex","SOLUSD",1643994033346,23.363,109.55,109.48,0.05747352]
["bitfinex","SOLUSD",1643994033546,29.613,109.55,109.48,0.05747352]
["bitfinex","SOLUSD",1643994033747,43.3214,109.55,109.42,13.703]
["bitfinex","SOLUSD",1643994033946,37.0714,109.55,109.43,40.13647195]
["bitfinex","SOLUSD",1643994034147,23.363,109.55,109.43,40.13647195]
["bitfinex","SOLUSD",1643994034748,23.363,109.55,109.37,9.6359501]
["bitfinex","SOLUSD",1643994034951,39.57685936,109.55,109.38,20.43151]
["bitfinex","SOLUSD",1643994035148,4.567,109.54,109.38,20.43151]
["bitfinex","SOLUSD",1643994035349,10.91,109.53,109.38,20.43151]
["bitfinex","SOLUSD",1643994035649,6.0,109.53,109.39,49.79357138]
["bitfinex","SOLUSD",1643994035854,23.363,109.55,109.43,13.7004]
["bitfinex","SOLUSD",1643994036055,10.91,109.54,109.44,6.71892]
["bitfinex","SOLUSD",1643994036450,16.91,109.54,109.44,6.71892]
["bitfinex","SOLUSD",1643994036651,16.91,109.54,109.43,0.22989408]
["bitfinex","SOLUSD",1643994036652,166.0,109.53,109.43,0.22989408]
["bitfinex","SOLUSD",1643994036852,10.91,109.52,109.43,0.00989408]
["bitfinex","SOLUSD",1643994037053,13.7152,109.5,109.43,0.00989408]
["bitfinex","SOLUSD",1643994037252,10.91,109.49,109.43,0.00989408]
["bitfinex","SOLUSD",1643994037457,38.057,109.49,109.43,0.00989408]
["bitfinex","SOLUSD",1643994037654,44.307,109.49,109.43,0.00989408]
["bitfinex","SOLUSD",1643994038154,22.58,109.46,109.34,0.45711246]
["bitfinex","SOLUSD",1643994038359,181.79998924,109.45,109.34,0.91690062]
["bitfinex","SOLUSD",1643994038556,0.30454168,109.44,109.34,0.91690062]
["bitfinex","SOLUSD",1643994038757,15.48,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994038956,10.91,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994039159,11.16,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994039354,24.8836,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994039556,30.8836,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994040359,35.4546,109.43,109.34,0.91690062]
["bitfinex","SOLUSD",1643994040557,35.2046,109.43,109.35,50.1718769]
["bitfinex","SOLUSD",1643994040758,10.91,109.43,109.35,50.1718769]
["bitfinex","SOLUSD",1643994040960,10.91,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643994041159,10.91,109.43,109.35,6.45978816]
["bitfinex","SOLUSD",1643994041359,10.91,109.43,109.35,0.45978816]
["bitfinex","SOLUSD",1643994041560,10.91,109.43,109.28,0.61604]
["bitfinex","SOLUSD",1643994041760,4.571,109.42,109.28,21.0667]
["bitfinex","SOLUSD",1643994041957,10.91,109.41,109.29,57.91291139]
["bitfinex","SOLUSD",1643994042158,16.91,109.41,109.29,57.91291139]
["bitfinex","SOLUSD",1643994042560,17.16,109.41,109.29,57.91291139]
["bitfinex","SOLUSD",1643994043160,16.23315936,109.4,109.29,56.91291139]
["bitfinex","SOLUSD",1643994043361,10.91,109.39,109.29,56.91291139]
["bitfinex","SOLUSD",1643994044363,10.91,109.39,109.29,57.16291139]
["bitfinex","SOLUSD",1643994044562,10.91,109.39,109.29,50.91291139]
["bitfinex","SOLUSD",1643994045361,81.60452634,109.51,109.33,166.0]
["bitfinex","SOLUSD",1643994045563,4.572,109.52,109.38,0.31161425]
["bitfinex","SOLUSD",1643994045764,180.4625,109.6,109.38,0.31161425]
["bitfinex","SOLUSD",1643994045963,180.4625,109.6,109.38,47.64258649]
["bitfinex","SOLUSD",1643994045964,269.9533,109.6,109.38,47.64258649]
["bitfinex","SOLUSD",1643994046164,269.9533,109.6,109.4,13.707]
["bitfinex","SOLUSD",1643994046362,269.9533,109.6,109.38,55.8411316]
["bitfinex","SOLUSD",1643994046363,10.91,109.59,109.41,43.47533555]
["bitfinex","SOLUSD",1643994046564,55.41,109.55,109.41,49.47533555]
["bitfinex","SOLUSD",1643994046767,4.567,109.54,109.41,49.47533555]
["bitfinex","SOLUSD",1643994046964,66.32,109.53,109.36,48.20255936]
["bitfinex","SOLUSD",1643994047163,70.887,109.53,109.35,10.91]
["bitfinex","SOLUSD",1643994047364,59.977,109.53,109.31,2.51015936]
["bitfinex","SOLUSD",1643994047573,13.7099,109.52,109.36,2.51015936]
["bitfinex","SOLUSD",1643994047767,13.7099,109.52,109.36,13.42015936]
["bitfinex","SOLUSD",1643994047966,13.7099,109.52,109.37,38.4154544]
["bitfinex","SOLUSD",1643994048164,13.7099,109.52,109.37,44.4154544]
["bitfinex","SOLUSD",1643994048367,4.567,109.51,109.34,10.91]
["bitfinex","SOLUSD",1643994048563,10.91,109.5,109.32,10.91]
["bitfinex","SOLUSD",1643994048764,24.8718,109.5,109.34,13.7144]
["bitfinex","SOLUSD",1643994048966,30.8718,109.5,109.34,24.6244]
["bitfinex","SOLUSD",1643994049165,33.38195936,109.5,109.34,24.6244]
["bitfinex","SOLUSD",1643994049365,37.95095936,109.5,109.35,38.73368842]
["bitfinex","SOLUSD",1643994049570,33.38195936,109.5,109.35,38.73368842]
["bitfinex","SOLUSD",1643994049766,33.38195936,109.5,109.35,44.73368842]
["bitfinex","SOLUSD",1643994049966,33.38195936,109.5,109.35,38.73368842]
["bitfinex","SOLUSD",1643994050372,30.6218,109.5,109.35,38.73368842]
["bitfinex","SOLUSD",1643994050566,30.6218,109.5,109.35,52.44608842]
["bitfinex","SOLUSD",1643994050767,57.92015936,109.49,109.35,24.6224]
["bitfinex","SOLUSD",1643994050967,57.92015936,109.49,109.29,4.569]
["bitfinex","SOLUSD",1643994050968,13.7169,109.46,109.29,61.2019]
["bitfinex","SOLUSD",1643994051170,19.7169,109.46,109.29,15.479]
["bitfinex","SOLUSD",1643994051570,19.7169,109.46,109.29,10.91]
["bitfinex","SOLUSD",1643994051571,30.6269,109.46,109.29,10.91]
["bitfinex","SOLUSD",1643994051770,2.51015936,109.45,109.29,44.4217519]
["bitfinex","SOLUSD",1643994051969,27.10925936,109.45,109.29,44.4217519]
["bitfinex","SOLUSD",1643994052270,33.35925936,109.45,109.29,44.4217519]
["bitfinex","SOLUSD",1643994052474,30.8491,109.45,109.29,44.4217519]
["bitfinex","SOLUSD",1643994052668,2.51015936,109.44,109.29,50.4217519]
["bitfinex","SOLUSD",1643994052873,30.8491,109.45,109.29,50.4217519]
["bitfinex","SOLUSD",1643994053069,0.25,109.44,109.29,50.4217519]
["bitfinex","SOLUSD",1643994053270,19.9691,109.45,109.3,13.7191]
["bitfinex","SOLUSD",1643994053470,6.0,109.45,109.31,63.25568446]
["bitfinex","SOLUSD",1643994053670,6.0,109.47,109.31,73.82668446]
["bitfinex","SOLUSD",1643994053870,6.0,109.47,109.31,69.25568446]
["bitfinex","SOLUSD",1643994054070,8.51015936,109.49,109.31,69.25568446]
["bitfinex","SOLUSD",1643994054295,8.51015936,109.49,109.33,13.7158]
["bitfinex","SOLUSD",1643994054494,17.95915936,109.48,109.34,38.37469711]
["bitfinex","SOLUSD",1643994054694,23.95915936,109.48,109.34,38.37469711]
["bitfinex","SOLUSD",1643994054895,21.449,109.48,109.34,38.37469711]
["bitfinex","SOLUSD",1643994055195,13.9654,109.48,109.34,38.37469711]
["bitfinex","SOLUSD",1643994055397,13.9654,109.48,109.34,49.28469711]
["bitfinex","SOLUSD",1643994055595,13.9654,109.48,109.34,49.53469711]
["bitfinex","SOLUSD",1643994056396,13.9654,109.48,109.34,55.53469711]
["bitfinex","SOLUSD",1643994056597,69.3754,109.48,109.34,68.99839711]
["bitfinex","SOLUSD",1643994056798,71.88555936,109.48,109.34,55.28469711]
["bitfinex","SOLUSD",1643994056995,71.88555936,109.48,109.34,44.37469711]
["bitfinex","SOLUSD",1643994057398,71.63555936,109.48,109.34,44.37469711]
["bitfinex","SOLUSD",1643994057596,77.63555936,109.48,109.34,44.37469711]
["bitfinex","SOLUSD",1643994058001,22.22555936,109.48,109.34,44.37469711]
["bitfinex","SOLUSD",1643994058602,33.10555936,109.48,109.34,44.37469711]
["bitfinex","SOLUSD",1643994058798,13.7222,109.44,109.34,38.37469711]
["bitfinex","SOLUSD",1643994058998,19.7222,109.44,109.34,38.37469711]
["bitfinex","SOLUSD",1643994059197,19.9722,109.44,109.34,38.37469711]
["bitfinex","SOLUSD",1643994059799,75.3822,109.44,109.31,10.91]
["bitfinex","SOLUSD",1643994060201,19.9722,109.44,109.3,1.21740142]
["bitfinex","SOLUSD",1643994060401,13.7245,109.4,109.29,1.21740142]
["bitfinex","SOLUSD",1643994060602,19.7245,109.4,109.29,1.21740142]
["bitfinex","SOLUSD",1643994060800,19.7245,109.4,109.28,0.61604]
["bitfinex","SOLUSD",1643994060801,19.9745,109.4,109.3,47.43241216]
["bitfinex","SOLUSD",1643994061200,13.7245,109.4,109.3,47.43241216]
["bitfinex","SOLUSD",1643994061399,13.7171,109.44,109.3,59.55981358]
["bitfinex","SOLUSD",1643994061602,19.7171,109.44,109.32,1.21740142]
["bitfinex","SOLUSD",1643994061803,24.735,109.45,109.33,58.33249886]
["bitfinex","SOLUSD",1643994062002,28.3843,109.52,109.34,1.21740142]
["bitfinex","SOLUSD",1643994062201,23.8133,109.52,109.35,54.09087525]
["bitfinex","SOLUSD",1643994062601,13.7121,109.48,109.35,68.05177525]
["bitfinex","SOLUSD",1643994063001,13.7121,109.48,109.35,67.80177525]
["bitfinex","SOLUSD",1643994063209,13.9621,109.48,109.35,67.80177525]
["bitfinex","SOLUSD",1643994063402,19.9621,109.48,109.35,67.80177525]
["bitfinex","SOLUSD",1643994063602,13.9621,109.48,109.35,54.09087525]
["bitfinex","SOLUSD",1643994063802,13.9621,109.48,109.37,42.45206389]
["bitfinex","SOLUSD",1643994064506,16.47225936,109.48,109.37,43.66946531]
["bitfinex","SOLUSD",1643994064709,16.47225936,109.48,109.37,42.45206389]
["bitfinex","SOLUSD",1643994064905,13.9621,109.48,109.37,42.45206389]
["bitfinex","SOLUSD",1643994065106,13.9621,109.48,109.37,1.21740142]
["bitfinex","SOLUSD",1643994065307,13.9621,109.48,109.36,1.21740142]
["bitfinex","SOLUSD",1643994065708,13.9621,109.48,109.37,1.21740142]
["bitfinex","SOLUSD",1643994065907,19.9621,109.48,109.37,1.21740142]
["bitfinex","SOLUSD",1643994066115,19.9621,109.48,109.38,50.88535142]
["bitfinex","SOLUSD",1643994066908,13.9621,109.48,109.38,50.88535142]
["bitfinex","SOLUSD",1643994068109,19.9621,109.48,109.38,50.88535142]
["bitfinex","SOLUSD",1643994068311,22.47225936,109.48,109.38,50.88535142]
["bitfinex","SOLUSD",1643994068714,19.9621,109.48,109.38,50.88535142]
["bitfinex","SOLUSD",1643994068910,22.47225936,109.48,109.37,1.21740142]
["bitfinex","SOLUSD",1643994069110,36.80525936,109.48,109.36,1.21740142]
["bitfinex","SOLUSD",1643994069716,34.2951,109.48,109.36,1.21740142]
["bitfinex","SOLUSD",1643994069913,34.0451,109.48,109.37,42.41974134]
["bitfinex","SOLUSD",1643994070216,13.7121,109.48,109.37,43.63714276]
["bitfinex","SOLUSD",1643994070412,19.7121,109.48,109.37,43.63714276]
["bitfinex","SOLUSD",1643994071011,19.7121,109.48,109.37,1.21740142]
["bitfinex","SOLUSD",1643994071215,19.7121,109.48,109.36,1.21740142]
["bitfinex","SOLUSD",1643994071612,19.9621,109.48,109.36,1.21740142]
["bitfinex","SOLUSD",1643994072012,19.9621,109.48,109.37,51.03225301]
["bitfinex","SOLUSD",1643994072214,55.41,109.47,109.36,1.21740142]
["bitfinex","SOLUSD",1643994072415,13.7198,109.44,109.36,1.21740142]
["bitfinex","SOLUSD",1643994072613,19.7198,109.44,109.35,1.21740142]
["bitfinex","SOLUSD",1643994072813,19.9698,109.44,109.34,1.21740142]
["bitfinex","SOLUSD",1643994073214,19.9698,109.44,109.34,43.89484128]
["bitfinex","SOLUSD",1643994073419,19.9698,109.44,109.34,1.21740142]
["bitfinex","SOLUSD",1643994074419,19.9698,109.44,109.35,50.50977122]
["bitfinex","SOLUSD",1643994074824,19.9698,109.44,109.35,1.21740142]
["bitfinex","SOLUSD",1643994075022,75.3798,109.44,109.34,1.21740142]
["bitfinex","SOLUSD",1643994075320,77.88995936,109.44,109.34,1.21740142]
["bitfinex","SOLUSD",1643994075720,77.88995936,109.44,109.28,15.29229476]
["bitfinex","SOLUSD",1643994075721,13.7251,109.4,109.32,1.21740142]
["bitfinex","SOLUSD",1643994076120,19.9751,109.4,109.31,1.21740142]
["bitfinex","SOLUSD",1643994076320,19.9751,109.4,109.32,1.21740142]
["bitfinex","SOLUSD",1643994076923,10.88,109.42,109.32,43.62306732]
["bitfinex","SOLUSD",1643994077124,0.3237425,109.45,109.32,50.84046874]
["bitfinex","SOLUSD",1643994077125,1.24839886,109.45,109.32,50.84046874]
["bitfinex","SOLUSD",1643994077326,22.6336,109.46,109.34,1.21740142]
["bitfinex","SOLUSD",1643994077723,22.6336,109.46,109.35,50.81205305]
["bitfinex","SOLUSD",1643994078122,22.6336,109.46,109.36,1.21740142]
["bitfinex","SOLUSD",1643994078324,22.6336,109.46,109.37,42.55301492]
["bitfinex","SOLUSD",1643994078627,13.7141,109.46,109.37,42.55301492]
["bitfinex","SOLUSD",1643994079023,19.9641,109.46,109.37,42.55301492]
["bitfinex","SOLUSD",1643994079325,19.9641,109.46,109.36,1.21740142]
["bitfinex","SOLUSD",1643994079522,75.3741,109.46,109.34,1.21740142]
["bitfinex","SOLUSD",1643994079727,13.7141,109.46,109.34,1.21740142]
["bitfinex","SOLUSD",1643994079925,13.7141,109.46,109.36,1.21740142]
["bitfinex","SOLUSD",1643994080125,13.7125,109.47,109.36,7.21740142]
["bitfinex","SOLUSD",1643994080325,24.9667,109.49,109.37,43.78518591]
["bitfinex","SOLUSD",1643994080627,1.24839886,109.52,109.38,1.21740142]
["bitfinex","SOLUSD",1643994080829,1.24839886,109.55,109.39,71.86752399]
["bitfinex","SOLUSD",1643994081029,1.24839886,109.55,109.41,6.21740142]
["bitfinex","SOLUSD",1643994081228,13.7013,109.56,109.43,1.21740142]
["bitfinex","SOLUSD",1643994081524,13.7013,109.56,109.44,51.91001428]
["bitfinex","SOLUSD",1643994081729,23.93899886,109.57,109.44,52.16001428]
["bitfinex","SOLUSD",1643994081730,22.6906,109.57,109.44,52.16001428]
["bitfinex","SOLUSD",1643994081923,22.6906,109.57,109.44,58.16001428]
["bitfinex","SOLUSD",1643994082725,22.6906,109.57,109.44,59.3774157]
["bitfinex","SOLUSD",1643994082926,22.6906,109.57,109.45,13.6999]
["bitfinex","SOLUSD",1643994083124,22.6906,109.57,109.46,63.37976955]
["bitfinex","SOLUSD",1643994083326,28.6906,109.57,109.46,10.91]
["bitfinex","SOLUSD",1643994083525,55.41,109.56,109.43,10.91]
["bitfinex","SOLUSD",1643994083726,55.66,109.56,109.41,10.91]
["bitfinex","SOLUSD",1643994083932,2.51015936,109.55,109.4,12.12740142]
["bitfinex","SOLUSD",1643994084137,13.7077,109.53,109.41,25.83350142]
["bitfinex","SOLUSD",1643994084328,13.9577,109.53,109.42,41.8291465]
["bitfinex","SOLUSD",1643994084729,19.9577,109.53,109.42,41.8291465]
["bitfinex","SOLUSD",1643994084929,13.7077,109.53,109.42,41.8291465]
["bitfinex","SOLUSD",1643994085729,13.7077,109.53,109.42,42.0791465]
["bitfinex","SOLUSD",1643994085929,13.7077,109.53,109.42,41.8291465]
["bitfinex","SOLUSD",1643994086128,13.7077,109.53,109.42,48.0791465]
["bitfinex","SOLUSD",1643994086331,13.9577,109.53,109.42,47.8291465]
["bitfinex","SOLUSD",1643994086532,13.7077,109.53,109.42,47.8291465]
["bitfinex","SOLUSD",1643994086729,13.7077,109.53,109.42,61.5341465]
["bitfinex","SOLUSD",1643994087129,13.7027,109.55,109.42,55.5341465]
["bitfinex","SOLUSD",1643994087329,13.7027,109.55,109.42,61.5341465]
["bitfinex","SOLUSD",1643994087530,19.7027,109.55,109.44,48.65887553]
["bitfinex","SOLUSD",1643994087731,19.9527,109.55,109.44,59.81887553]
["bitfinex","SOLUSD",1643994087954,19.7027,109.55,109.44,65.81887553]
["bitfinex","SOLUSD",1643994088432,19.7027,109.55,109.44,65.56887553]
["bitfinex","SOLUSD",1643994088632,19.7027,109.55,109.44,65.81887553]
["bitfinex","SOLUSD",1643994089332,19.7027,109.55,109.44,10.91]
["bitfinex","SOLUSD",1643994089534,77.62285936,109.55,109.4,1.21740142]
["bitfinex","SOLUSD",1643994089733,27.08483762,109.55,109.39,1.21740142]
["bitfinex","SOLUSD",1643994089933,40.56783762,109.55,109.39,12.12740142]
["bitfinex","SOLUSD",1643994090134,40.26285936,109.55,109.39,12.12740142]
["bitfinex","SOLUSD",1643994090335,40.51285936,109.55,109.4,43.51237149]
["bitfinex","SOLUSD",1643994090535,38.0027,109.55,109.42,13.7046]
["bitfinex","SOLUSD",1643994090735,38.0027,109.55,109.43,47.12218142]
["bitfinex","SOLUSD",1643994090937,19.9527,109.55,109.43,47.12218142]
["bitfinex","SOLUSD",1643994091541,19.7027,109.55,109.43,47.12218142]
["bitfinex","SOLUSD",1643994091745,61.26379886,109.57,109.43,67.07608142]
["bitfinex","SOLUSD",1643994092041,60.0154,109.57,109.43,77.98608142]
["bitfinex","SOLUSD",1643994092242,66.0154,109.57,109.43,77.98608142]
["bitfinex","SOLUSD",1643994093043,60.0154,109.57,109.43,77.98608142]
["bitfinex","SOLUSD",1643994093242,13.6976,109.59,109.43,77.98608142]
["bitfinex","SOLUSD",1643994093443,1.24839886,109.6,109.44,7.07515936]
["bitfinex","SOLUSD",1643994093643,178.87901415,109.64,109.48,13.6935]
["bitfinex","SOLUSD",1643994093644,1.24839886,109.63,109.48,13.6935]
["bitfinex","SOLUSD",1643994093847,1.24839886,109.65,109.49,52.74535223]
["bitfinex","SOLUSD",1643994094044,1.24839886,109.65,109.51,45.6339]
["bitfinex","SOLUSD",1643994094248,13.6898,109.65,109.52,57.39784082]
["bitfinex","SOLUSD",1643994094448,1.24839886,109.67,109.52,57.39784082]
["bitfinex","SOLUSD",1643994094644,1.24839886,109.68,109.53,13.6902]
["bitfinex","SOLUSD",1643994094844,23.5978,109.69,109.54,55.87890001]
["bitfinex","SOLUSD",1643994095245,37.2828,109.69,109.54,61.87890001]
["bitfinex","SOLUSD",1643994095462,37.2828,109.69,109.54,62.12890001]
["bitfinex","SOLUSD",1643994095663,37.2828,109.69,109.56,13.6874]
["bitfinex","SOLUSD",1643994095864,37.2828,109.69,109.56,24.5974]
["bitfinex","SOLUSD",1643994096063,37.2828,109.69,109.56,78.41827473]
["bitfinex","SOLUSD",1643994096064,2.51015936,109.68,109.56,78.41827473]
["bitfinex","SOLUSD",1643994096265,2.51015936,109.68,109.56,78.66827473]
["bitfinex","SOLUSD",1643994096663,13.9363,109.68,109.56,78.66827473]
["bitfinex","SOLUSD",1643994096867,13.9363,109.68,109.56,78.41827473]
["bitfinex","SOLUSD",1643994097271,16.44645936,109.68,109.56,7.81544568]
["bitfinex","SOLUSD",1643994097467,16.44645936,109.68,109.56,6.0]
["bitfinex","SOLUSD",1643994097670,22.44645936,109.68,109.53,16.91]
["bitfinex","SOLUSD",1643994098268,22.44645936,109.68,109.54,50.16432124]
["bitfinex","SOLUSD",1643994098567,22.44645936,109.68,109.54,63.85442124]
["bitfinex","SOLUSD",1643994098967,24.59645936,109.68,109.54,63.85442124]
["bitfinex","SOLUSD",1643994099371,24.59645936,109.68,109.54,13.6901]
["bitfinex","SOLUSD",1643994100268,24.59645936,109.68,109.53,10.91]
["bitfinex","SOLUSD",1643994100470,90.88645936,109.68,109.5,10.91]
["bitfinex","SOLUSD",1643994100672,13.696,109.62,109.5,10.91]
["bitfinex","SOLUSD",1643994101069,19.946,109.62,109.5,10.91]
["bitfinex","SOLUSD",1643994101277,22.45615936,109.62,109.46,15.473]
["bitfinex","SOLUSD",1643994101572,10.88,109.61,109.43,10.91]
["bitfinex","SOLUSD",1643994101877,13.7021,109.57,109.43,10.91]
["bitfinex","SOLUSD",1643994102069,19.7021,109.57,109.43,10.91]
["bitfinex","SOLUSD",1643994102270,22.46225936,109.57,109.43,10.91]
["bitfinex","SOLUSD",1643994102473,22.46225936,109.57,109.44,43.27733806]
["bitfinex","SOLUSD",1643994103076,19.9521,109.57,109.44,56.97983806]
["bitfinex","SOLUSD",1643994103270,19.9521,109.57,109.44,57.22983806]
["bitfinex","SOLUSD",1643994105174,13.9521,109.57,109.44,57.22983806]
["bitfinex","SOLUSD",1643994105572,13.9521,109.57,109.44,56.97983806]
["bitfinex","SOLUSD",1643994108076,19.9521,109.57,109.44,57.22983806]
["bitfinex","SOLUSD",1643994108684,19.9521,109.57,109.44,56.97983806]
["bitfinex","SOLUSD",1643994108979,22.46225936,109.57,109.44,56.97983806]
["bitfinex","SOLUSD",1643994109379,19.9521,109.57,109.44,56.97983806]
["bitfinex","SOLUSD",1643994109580,19.9521,109.57,109.44,43.27733806]
["bitfinex","SOLUSD",1643994110379,2.51015936,109.56,109.44,43.27733806]
["bitfinex","SOLUSD",1643994110584,19.7013,109.56,109.44,43.27733806]
["bitfinex","SOLUSD",1643994110779,13.9513,109.56,109.44,56.97983806]
["bitfinex","SOLUSD",1643994111579,19.9513,109.56,109.44,43.52733806]
["bitfinex","SOLUSD",1643994111987,2.51015936,109.55,109.44,43.27733806]
["bitfinex","SOLUSD",1643994112182,13.7059,109.52,109.44,43.27733806]
["bitfinex","SOLUSD",1643994112381,6.25,109.55,109.44,43.27733806]
["bitfinex","SOLUSD",1643994112579,0.25,109.52,109.44,43.27733806]
["bitfinex","SOLUSD",1643994113684,13.9536,109.54,109.44,43.27733806]
["bitfinex","SOLUSD",1643994114885,19.9536,109.54,109.44,43.27733806]
["bitfinex","SOLUSD",1643994117486,19.7036,109.54,109.44,43.27733806]
["bitfinex","SOLUSD",1643994119090,13.7036,109.54,109.44,43.27733806]
["bitfinex","SOLUSD",1643994119291,13.701,109.56,109.44,43.52733806]
["bitfinex","SOLUSD",1643994119692,13.701,109.56,109.44,61.65473948]
["bitfinex","SOLUSD",1643994119891,12.9509078,109.6,109.44,75.35793948]
["bitfinex","SOLUSD",1643994120094,1.24839886,109.63,109.46,1.21740142]
["bitfinex","SOLUSD",1643994120291,1.24839886,109.65,109.48,0.32410664]
["bitfinex","SOLUSD",1643994120488,1.24839886,109.66,109.49,10.91]
["bitfinex","SOLUSD",1643994120690,1.24839886,109.66,109.51,5.0]
["bitfinex","SOLUSD",1643994120891,25.06089886,109.67,109.52,60.96819237]
["bitfinex","SOLUSD",1643994121090,25.06089886,109.67,109.52,66.96819237]
["bitfinex","SOLUSD",1643994121091,23.8125,109.67,109.52,66.96819237]
["bitfinex","SOLUSD",1643994121289,23.8125,109.67,109.56,13.6873]
["bitfinex","SOLUSD",1643994121490,13.6886,109.66,109.57,49.48684079]
["bitfinex","SOLUSD",1643994122491,10.6886,109.66,109.57,49.48684079]
["bitfinex","SOLUSD",1643994122694,11.93699886,109.66,109.57,49.48684079]
["bitfinex","SOLUSD",1643994122889,11.93699886,109.66,109.53,13.6923]
["bitfinex","SOLUSD",1643994123091,73.34699886,109.66,109.5,10.91]
["bitfinex","SOLUSD",1643994123292,84.25699886,109.66,109.5,10.91]
["bitfinex","SOLUSD",1643994123494,13.6959,109.61,109.51,13.6943]
["bitfinex","SOLUSD",1643994123695,19.9459,109.61,109.47,87.04930142]
["bitfinex","SOLUSD",1643994123893,19.9459,109.61,109.48,52.71843944]
["bitfinex","SOLUSD",1643994124292,73.6459,109.61,109.48,52.71843944]
["bitfinex","SOLUSD",1643994125293,19.9459,109.61,109.48,52.96843944]
["bitfinex","SOLUSD",1643994125497,6.69602,109.6,109.48,52.71843944]
["bitfinex","SOLUSD",1643994125698,13.7001,109.57,109.48,52.71843944]
["bitfinex","SOLUSD",1643994125897,6.69602,109.56,109.48,58.71843944]
["bitfinex","SOLUSD",1643994126098,6.69602,109.56,109.48,52.71843944]
["bitfinex","SOLUSD",1643994126299,6.94602,109.56,109.48,52.71843944]
["bitfinex","SOLUSD",1643994126997,12.94602,109.56,109.48,52.71843944]
["bitfinex","SOLUSD",1643994127401,13.7023,109.55,109.43,1.21740142]
["bitfinex","SOLUSD",1643994127604,62.10602,109.54,109.41,1.21740142]
["bitfinex","SOLUSD",1643994127806,10.91,109.53,109.39,1.21740142]
["bitfinex","SOLUSD",1643994128002,6.69602,109.52,109.39,1.21740142]
["bitfinex","SOLUSD",1643994128204,15.45617936,109.52,109.39,1.21740142]
["bitfinex","SOLUSD",1643994128407,15.45617936,109.52,109.4,51.64564038]
["bitfinex","SOLUSD",1643994128607,13.71,109.51,109.4,66.5716418]
["bitfinex","SOLUSD",1643994128810,6.69602,109.5,109.4,66.5716418]
["bitfinex","SOLUSD",1643994129006,6.69602,109.5,109.4,66.8216418]
["bitfinex","SOLUSD",1643994129216,6.69602,109.5,109.4,66.5716418]
["bitfinex","SOLUSD",1643994129921,20.40362,109.5,109.42,48.18372551]
["bitfinex","SOLUSD",1643994130721,6.69602,109.5,109.42,48.43372551]
["bitfinex","SOLUSD",1643994130920,6.69602,109.5,109.42,54.43372551]
["bitfinex","SOLUSD",1643994131120,6.69602,109.5,109.42,55.65112693]
["bitfinex","SOLUSD",1643994131321,6.69602,109.5,109.42,69.35742693]
["bitfinex","SOLUSD",1643994131721,10.91,109.53,109.42,69.35742693]
["bitfinex","SOLUSD",1643994131921,6.69602,109.49,109.44,51.1404285]
["bitfinex","SOLUSD",1643994132125,1.24839886,109.58,109.44,58.35782992]
["bitfinex","SOLUSD",1643994132321,1.24839886,109.58,109.45,1.21740142]
["bitfinex","SOLUSD",1643994132524,6.0,109.58,109.45,1.21740142]
["bitfinex","SOLUSD",1643994132724,1.24839886,109.59,109.45,7.46740142]
["bitfinex","SOLUSD",1643994133023,1.24839886,109.59,109.46,1.21740142]
["bitfinex","SOLUSD",1643994133221,13.6982,109.58,109.48,13.6981]
["bitfinex","SOLUSD",1643994133421,13.6982,109.58,109.49,49.84352999]
["bitfinex","SOLUSD",1643994133620,13.9482,109.58,109.49,49.84352999]
["bitfinex","SOLUSD",1643994133821,6.69602,109.57,109.49,49.84352999]
["bitfinex","SOLUSD",1643994134024,6.94602,109.57,109.49,49.84352999]
["bitfinex","SOLUSD",1643994134221,6.69602,109.57,109.49,50.09352999]
["bitfinex","SOLUSD",1643994134425,6.69602,109.57,109.49,63.79112999]
["bitfinex","SOLUSD",1643994135024,6.69602,109.57,109.49,69.79112999]
["bitfinex","SOLUSD",1643994136123,6.69602,109.57,109.49,69.54112999]
["bitfinex","SOLUSD",1643994137326,6.69602,109.57,109.49,69.79112999]
["bitfinex","SOLUSD",1643994137628,2.51015936,109.61,109.49,69.54112999]
["bitfinex","SOLUSD",1643994137826,15.20617936,109.61,109.49,69.54112999]
["bitfinex","SOLUSD",1643994138126,24.6048,109.6,109.49,49.84352999]
["bitfinex","SOLUSD",1643994138425,3.75855822,109.59,109.49,49.84352999]
["bitfinex","SOLUSD",1643994138625,12.15839886,109.58,109.49,49.84352999]
["bitfinex","SOLUSD",1643994138827,13.67015936,109.58,109.49,49.84352999]
["bitfinex","SOLUSD",1643994139026,19.67015936,109.58,109.49,49.84352999]
["bitfinex","SOLUSD",1643994139228,13.7023,109.56,109.49,49.84352999]
["bitfinex","SOLUSD",1643994139627,19.9523,109.56,109.49,49.84352999]
["bitfinex","SOLUSD",1643994140629,19.9523,109.56,109.46,13.702]
["bitfinex","SOLUSD",1643994141636,19.9523,109.56,109.47,52.52833306]
["bitfinex","SOLUSD",1643994142232,22.46245936,109.56,109.43,1.21740142]
["bitfinex","SOLUSD",1643994142434,33.37245936,109.56,109.43,1.21740142]
["bitfinex","SOLUSD",1643994142834,33.37245936,109.56,109.43,6.0]
["bitfinex","SOLUSD",1643994143232,33.37245936,109.56,109.44,41.64599358]
["bitfinex","SOLUSD",1643994143434,34.62085822,109.56,109.44,41.64599358]
["bitfinex","SOLUSD",1643994143835,32.11069886,109.56,109.44,41.64599358]
["bitfinex","SOLUSD",1643994144235,30.8623,109.56,109.44,41.64599358]
["bitfinex","SOLUSD",1643994144438,24.8623,109.56,109.44,41.89599358]
["bitfinex","SOLUSD",1643994144639,24.6123,109.56,109.44,41.89599358]
["bitfinex","SOLUSD",1643994144837,13.7023,109.56,109.44,41.89599358]
["bitfinex","SOLUSD",1643994145039,19.7023,109.56,109.44,41.89599358]
["bitfinex","SOLUSD",1643994145539,13.7023,109.56,109.44,41.89599358]
["bitfinex","SOLUSD",1643994145940,13.7023,109.56,109.44,62.817495]
["bitfinex","SOLUSD",1643994146640,24.6934,109.57,109.44,73.727495]
["bitfinex","SOLUSD",1643994146841,24.6934,109.57,109.46,39.91616442]
["bitfinex","SOLUSD",1643994147139,1.24839886,109.6,109.48,13.6966]
["bitfinex","SOLUSD",1643994147340,10.91,109.61,109.49,39.68226638]
["bitfinex","SOLUSD",1643994147540,6.0,109.6,109.49,39.68226638]
["bitfinex","SOLUSD",1643994147741,46.2595,109.62,109.49,45.93226638]
["bitfinex","SOLUSD",1643994147742,59.9526,109.62,109.49,45.93226638]
["bitfinex","SOLUSD",1643994147972,23.8459,109.63,109.49,49.65982716]
["bitfinex","SOLUSD",1643994148141,23.8459,109.63,109.5,15.473]
["bitfinex","SOLUSD",1643994148340,1.24839886,109.64,109.51,47.08766688]
["bitfinex","SOLUSD",1643994148742,1.24839886,109.65,109.51,53.33766688]
["bitfinex","SOLUSD",1643994149040,70.34839886,109.64,109.52,13.6931]
["bitfinex","SOLUSD",1643994149241,1.24839886,109.62,109.47,1.21740142]
["bitfinex","SOLUSD",1643994149444,1.24839886,109.6,109.47,1.21740142]
["bitfinex","SOLUSD",1643994149641,18.15839886,109.6,109.45,1.21740142]
["bitfinex","SOLUSD",1643994149941,3.75855822,109.59,109.44,7.21740142]
["bitfinex","SOLUSD",1643994150140,9.75855822,109.59,109.44,7.21740142]
["bitfinex","SOLUSD",1643994150340,13.6996,109.57,109.46,13.7008]
["bitfinex","SOLUSD",1643994150542,19.6996,109.57,109.47,40.9030058]
["bitfinex","SOLUSD",1643994150739,19.9496,109.57,109.47,41.1530058]
["bitfinex","SOLUSD",1643994150940,19.9496,109.57,109.47,0.25]
["bitfinex","SOLUSD",1643994151244,33.36975936,109.57,109.44,1.21740142]
["bitfinex","SOLUSD",1643994151443,33.36975936,109.57,109.43,1.21740142]
["bitfinex","SOLUSD",1643994151641,34.61815822,109.57,109.43,1.21740142]
["bitfinex","SOLUSD",1643994152043,34.61815822,109.57,109.44,44.54253239]
["bitfinex","SOLUSD",1643994153743,34.61815822,109.57,109.44,44.79253239]
["bitfinex","SOLUSD",1643994153943,34.61815822,109.57,109.44,58.49683239]
["bitfinex","SOLUSD",1643994154143,34.61815822,109.57,109.44,58.24683239]
["bitfinex","SOLUSD",1643994154544,13.7034,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994154745,13.9534,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994155943,19.9534,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994159146,19.7034,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994159547,19.7034,109.53,109.44,58.49683239]
["bitfinex","SOLUSD",1643994160147,19.7034,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994160548,19.9534,109.53,109.44,58.24683239]
["bitfinex","SOLUSD",1643994161047,19.9534,109.53,109.44,58.49683239]
["bitfinex","SOLUSD",1643994161247,19.9534,109.53,109.44,44.54253239]
["bitfinex","SOLUSD",1643994161451,33.37355936,109.53,109.44,44.54253239]
["bitfinex","SOLUSD",1643994161650,33.37355936,109.53,109.4,1.21740142]
["bitfinex","SOLUSD",1643994161849,37.94055936,109.53,109.4,1.21740142]
["bitfinex","SOLUSD",1643994162048,39.18895822,109.53,109.39,25.98860142]
["bitfinex","SOLUSD",1643994162249,28.27895822,109.53,109.39,25.98860142]
["bitfinex","SOLUSD",1643994162451,28.27895822,109.53,109.39,14.92690142]
["bitfinex","SOLUSD",1643994162650,10.91,109.52,109.4,42.04460774]
["bitfinex","SOLUSD",1643994162851,13.7097,109.49,109.4,42.04460774]
["bitfinex","SOLUSD",1643994163049,19.7097,109.49,109.4,42.04460774]
["bitfinex","SOLUSD",1643994163352,19.9597,109.49,109.4,42.04460774]
["bitfinex","SOLUSD",1643994163550,13.9597,109.49,109.4,55.75400774]
["bitfinex","SOLUSD",1643994164951,0.25,109.49,109.4,55.75400774]
["bitfinex","SOLUSD",1643994165354,16.91,109.51,109.4,55.75400774]
["bitfinex","SOLUSD",1643994165757,6.0,109.51,109.4,58.5141671]
["bitfinex","SOLUSD",1643994165957,36.00299886,109.55,109.4,65.73156852]
["bitfinex","SOLUSD",1643994166155,36.00299886,109.55,109.41,1.21740142]
["bitfinex","SOLUSD",1643994166156,13.7028,109.54,109.41,1.21740142]
["bitfinex","SOLUSD",1643994166354,23.8446,109.55,109.44,13.7002]
["bitfinex","SOLUSD",1643994166556,37.6164,109.57,109.45,45.7240771]
["bitfinex","SOLUSD",1643994166764,44.31242,109.57,109.45,45.9740771]
["bitfinex","SOLUSD",1643994166956,44.31242,109.57,109.46,45.66]
["bitfinex","SOLUSD",1643994167154,44.31242,109.57,109.47,41.90801722]
["bitfinex","SOLUSD",1643994167354,44.31242,109.57,109.47,42.15801722]
["bitfinex","SOLUSD",1643994167554,58.98097822,109.57,109.47,41.90801722]
["bitfinex","SOLUSD",1643994167756,59.23097822,109.57,109.47,41.90801722]
["bitfinex","SOLUSD",1643994167954,72.92897822,109.57,109.48,13.698]
["bitfinex","SOLUSD",1643994168154,70.41881886,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994168354,69.17042,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994168556,68.92042,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994168754,70.16881886,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994168955,74.92042,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994170256,75.17042,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994170486,76.41881886,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994170859,78.92897822,109.57,109.49,43.77779751]
["bitfinex","SOLUSD",1643994171757,78.92897822,109.57,109.43,1.21740142]
["bitfinex","SOLUSD",1643994171758,69.114,109.53,109.43,1.21740142]
["bitfinex","SOLUSD",1643994171959,66.63524881,109.52,109.39,1.21740142]
["bitfinex","SOLUSD",1643994172159,1.24839886,109.51,109.36,1.21740142]
["bitfinex","SOLUSD",1643994172358,1.24839886,109.51,109.35,1.21740142]
["bitfinex","SOLUSD",1643994172359,10.91,109.5,109.35,1.21740142]
["bitfinex","SOLUSD",1643994172558,23.31,109.49,109.34,1.21740142]
["bitfinex","SOLUSD",1643994172763,10.91,109.48,109.36,48.22635487]
["bitfinex","SOLUSD",1643994173057,13.7143,109.45,109.36,48.22635487]
["bitfinex","SOLUSD",1643994173258,13.9643,109.45,109.36,48.22635487]
["bitfinex","SOLUSD",1643994173457,19.9643,109.45,109.36,48.22635487]
["bitfinex","SOLUSD",1643994174059,27.88,109.49,109.36,54.22635487]
["bitfinex","SOLUSD",1643994174263,34.22,109.49,109.36,60.95019487]
["bitfinex","SOLUSD",1643994174459,42.73015936,109.49,109.36,60.95019487]
["bitfinex","SOLUSD",1643994174659,40.22,109.49,109.36,61.20019487]
["bitfinex","SOLUSD",1643994174861,42.73015936,109.49,109.36,61.20019487]
["bitfinex","SOLUSD",1643994175160,13.7092,109.48,109.37,13.7124]
["bitfinex","SOLUSD",1643994175459,10.91,109.47,109.38,44.07274177]
["bitfinex","SOLUSD",1643994175759,16.91,109.47,109.38,44.07274177]
["bitfinex","SOLUSD",1643994175959,2.51015936,109.46,109.38,44.07274177]
["bitfinex","SOLUSD",1643994176162,8.51015936,109.46,109.38,44.07274177]
["bitfinex","SOLUSD",1643994176363,8.76015936,109.46,109.38,44.07274177]
["bitfinex","SOLUSD",1643994176762,6.0,109.46,109.38,44.07274177]
["bitfinex","SOLUSD",1643994176963,13.7128,109.45,109.38,44.07274177]
["bitfinex","SOLUSD",1643994179164,13.9628,109.45,109.38,44.07274177]
["bitfinex","SOLUSD",1643994179766,0.25,109.45,109.38,44.07274177]
["bitfinex","SOLUSD",1643994179966,19.02734766,109.48,109.38,57.78454177]
["bitfinex","SOLUSD",1643994180167,6.69602,109.48,109.39,2.51015936]
["bitfinex","SOLUSD",1643994180370,6.69602,109.48,109.4,39.18098956]
["bitfinex","SOLUSD",1643994180768,6.69602,109.48,109.4,39.43098956]
["bitfinex","SOLUSD",1643994181366,23.2914,109.51,109.4,39.18098956]
["bitfinex","SOLUSD",1643994181573,23.2914,109.51,109.4,45.43098956]
["bitfinex","SOLUSD",1643994181574,29.2914,109.51,109.4,45.43098956]
["bitfinex","SOLUSD",1643994181777,29.2914,109.51,109.4,39.18098956]
["bitfinex","SOLUSD",1643994181977,24.6163,109.5,109.4,39.18098956]
["bitfinex","SOLUSD",1643994182176,30.6163,109.5,109.4,39.18098956]
["bitfinex","SOLUSD",1643994182377,2.51015936,109.49,109.4,39.18098956]
["bitfinex","SOLUSD",1643994182677,19.67015936,109.49,109.4,39.18098956]
["bitfinex","SOLUSD",1643994183078,13.7108,109.47,109.4,39.18098956]
["bitfinex","SOLUSD",1643994183277,13.9608,109.47,109.4,39.18098956]
["bitfinex","SOLUSD",1643994183478,19.9608,109.47,109.4,39.18098956]
["bitfinex","SOLUSD",1643994183878,33.38095936,109.47,109.34,25.74890142]
["bitfinex","SOLUSD",1643994184082,33.38095936,109.47,109.33,1.21740142]
["bitfinex","SOLUSD",1643994184583,19.9608,109.47,109.37,13.7119]
["bitfinex","SOLUSD",1643994184781,10.91,109.46,109.38,50.97023088]
["bitfinex","SOLUSD",1643994185181,11.16,109.46,109.38,50.97023088]
["bitfinex","SOLUSD",1643994185381,0.25,109.46,109.4,47.80506376]
["bitfinex","SOLUSD",1643994185595,10.91,109.49,109.4,61.51276376]
["bitfinex","SOLUSD",1643994185796,10.91,109.49,109.4,67.36276376]
["bitfinex","SOLUSD",1643994186597,68.8522,109.52,109.4,67.36276376]
["bitfinex","SOLUSD",1643994186795,13.7052,109.51,109.4,67.36276376]
["bitfinex","SOLUSD",1643994187196,17.60602,109.52,109.4,67.36276376]
["bitfinex","SOLUSD",1643994187694,13.42015936,109.52,109.4,47.40506376]
["bitfinex","SOLUSD",1643994187901,33.12405936,109.52,109.4,47.40506376]
["bitfinex","SOLUSD",1643994188496,22.46405936,109.52,109.4,47.40506376]
["bitfinex","SOLUSD",1643994188996,13.7098,109.48,109.4,47.40506376]
["bitfinex","SOLUSD",1643994189299,10.91,109.47,109.39,0.0098]
["bitfinex","SOLUSD",1643994189499,10.91,109.47,109.37,9.713]
["bitfinex","SOLUSD",1643994189699,70.37015936,109.46,109.37,9.713]
["bitfinex","SOLUSD",1643994189996,94.99285936,109.45,109.37,9.713]
["bitfinex","SOLUSD",1643994190197,45.58285936,109.45,109.37,9.713]
["bitfinex","SOLUSD",1643994190498,43.0727,109.45,109.38,45.20520221]
["bitfinex","SOLUSD",1643994191697,37.0727,109.45,109.38,45.20520221]
["bitfinex","SOLUSD",1643994191899,23.36,109.45,109.38,45.20520221]
["bitfinex","SOLUSD",1643994192498,23.36,109.45,109.37,9.713]
["bitfinex","SOLUSD",1643994192898,12.45,109.44,109.37,9.713]
["bitfinex","SOLUSD",1643994193098,10.91,109.43,109.37,9.713]
["bitfinex","SOLUSD",1643994193304,11.16,109.43,109.37,9.713]
["bitfinex","SOLUSD",1643994193505,17.16,109.43,109.37,59.9262719]
["bitfinex","SOLUSD",1643994194104,17.16,109.43,109.37,9.713]
["bitfinex","SOLUSD",1643994194105,13.7171,109.42,109.37,9.713]
["bitfinex","SOLUSD",1643994194305,10.91,109.41,109.37,9.713]
["bitfinex","SOLUSD",1643994194808,11.16,109.41,109.37,9.713]
["bitfinex","SOLUSD",1643994195207,11.16,109.41,109.37,58.15759335]
["bitfinex","SOLUSD",1643994195208,17.16,109.41,109.37,58.15759335]
["bitfinex","SOLUSD",1643994195408,11.16,109.41,109.37,58.15759335]
["bitfinex","SOLUSD",1643994196010,5.81839886,109.48,109.37,58.40759335]
["bitfinex","SOLUSD",1643994196212,10.91,109.47,109.39,41.75255131]
["bitfinex","SOLUSD",1643994196618,13.69839886,109.52,109.4,2.51015936]
["bitfinex","SOLUSD",1643994196811,14.95029886,109.55,109.41,60.17721928]
["bitfinex","SOLUSD",1643994197012,13.7019,109.55,109.41,60.17721928]
["bitfinex","SOLUSD",1643994197312,7.94441886,109.55,109.42,2.51015936]
["bitfinex","SOLUSD",1643994197510,7.94441886,109.55,109.43,48.3447573]
["bitfinex","SOLUSD",1643994197710,7.94441886,109.55,109.43,54.5947573]
["bitfinex","SOLUSD",1643994197711,6.69602,109.55,109.43,54.5947573]
["bitfinex","SOLUSD",1643994197912,1.24839886,109.57,109.46,0.31104217]
["bitfinex","SOLUSD",1643994198112,1.24839886,109.6,109.48,38.94334454]
["bitfinex","SOLUSD",1643994198311,2.56831415,109.63,109.48,38.94334454]
["bitfinex","SOLUSD",1643994198312,1.24839886,109.62,109.49,10.91]
["bitfinex","SOLUSD",1643994198511,1.24839886,109.63,109.5,44.91410317]
["bitfinex","SOLUSD",1643994198712,1.24839886,109.62,109.5,51.16410317]
["bitfinex","SOLUSD",1643994198913,1.24839886,109.62,109.5,50.91410317]
["bitfinex","SOLUSD",1643994198914,12.15839886,109.62,109.5,50.91410317]
["bitfinex","SOLUSD",1643994199111,12.15839886,109.62,109.5,44.91410317]
["bitfinex","SOLUSD",1643994199112,1.24839886,109.6,109.5,44.91410317]
["bitfinex","SOLUSD",1643994199312,1.24839886,109.59,109.5,44.91410317]
["bitfinex","SOLUSD",1643994199513,1.24839886,109.6,109.5,44.91410317]
["bitfinex","SOLUSD",1643994199714,9.75855822,109.6,109.5,44.91410317]
["bitfinex","SOLUSD",1643994199916,3.75855822,109.6,109.5,44.91410317]
["bitfinex","SOLUSD",1643994200113,126.6973,109.59,109.44,79.7332134]
["bitfinex","SOLUSD",1643994200320,1.24839886,109.58,109.41,1.21740142]
["bitfinex","SOLUSD",1643994200513,1.24839886,109.57,109.4,16.69240142]
["bitfinex","SOLUSD",1643994200713,1.49839886,109.57,109.4,25.20256078]
["bitfinex","SOLUSD",1643994200917,1.24839886,109.56,109.4,21.475]
["bitfinex","SOLUSD",1643994201115,7.24839886,109.56,109.41,44.4108831]
["bitfinex","SOLUSD",1643994201317,13.7015,109.55,109.43,13.7031]
["bitfinex","SOLUSD",1643994201515,16.21165936,109.55,109.44,44.81348916]
["bitfinex","SOLUSD",1643994201716,13.17015936,109.54,109.44,44.81348916]
["bitfinex","SOLUSD",1643994201916,10.66,109.54,109.44,44.81348916]
["bitfinex","SOLUSD",1643994202214,16.91,109.54,109.44,44.81348916]
["bitfinex","SOLUSD",1643994202419,1.24839886,109.53,109.44,44.81348916]
["bitfinex","SOLUSD",1643994202616,14.83079836,109.53,109.44,44.81348916]
["bitfinex","SOLUSD",1643994202818,3.75855822,109.52,109.44,44.81348916]
["bitfinex","SOLUSD",1643994203019,6.44809614,109.52,109.44,44.81348916]
["bitfinex","SOLUSD",1643994203218,1.24839886,109.51,109.44,44.81348916]
["bitfinex","SOLUSD",1643994203618,0.25,109.51,109.44,44.81348916]
["bitfinex","SOLUSD",1643994204819,10.66,109.51,109.44,44.81348916]
["bitfinex","SOLUSD",1643994205021,20.09682568,109.52,109.44,44.81348916]
["bitfinex","SOLUSD",1643994205022,7.24839886,109.52,109.44,44.81348916]
["bitfinex","SOLUSD",1643994205219,13.7043,109.53,109.44,44.81348916]
["bitfinex","SOLUSD",1643994205220,1.24839886,109.53,109.44,44.81348916]
["bitfinex","SOLUSD",1643994205520,1.24839886,109.55,109.44,47.32364852]
["bitfinex","SOLUSD",1643994205721,1.24839886,109.55,109.44,53.32364852]
["bitfinex","SOLUSD",1643994206219,1.24839886,109.55,109.44,53.57364852]
["bitfinex","SOLUSD",1643994206821,1.24839886,109.55,109.44,67.27514852]
["bitfinex","SOLUSD",1643994207022,1.24839886,109.57,109.44,67.27514852]
["bitfinex","SOLUSD",1643994207326,1.24839886,109.57,109.44,73.99406852]
["bitfinex","SOLUSD",1643994207624,1.24839886,109.57,109.44,51.78240916]
["bitfinex","SOLUSD",1643994207824,13.7018,109.55,109.44,51.53240916]
["bitfinex","SOLUSD",1643994208023,14.95019886,109.55,109.44,51.53240916]
["bitfinex","SOLUSD",1643994208224,14.41855822,109.54,109.44,6.71892]
["bitfinex","SOLUSD",1643994208425,56.65839886,109.53,109.44,6.71892]
["bitfinex","SOLUSD",1643994208624,22.56839886,109.52,109.44,6.71892]
["bitfinex","SOLUSD",1643994208824,14.95829886,109.51,109.44,6.71892]
["bitfinex","SOLUSD",1643994209027,10.66,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994209226,10.91,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994209426,16.91,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994209625,18.92015936,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994209827,32.62865936,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994210026,33.87705822,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994210228,31.36689886,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994211029,21.20689886,109.5,109.44,6.71892]
["bitfinex","SOLUSD",1643994211831,21.20689886,109.5,109.34,13.7127]
["bitfinex","SOLUSD",1643994212027,21.20689886,109.5,109.35,6.72445]
["bitfinex","SOLUSD",1643994212028,13.7157,109.45,109.35,6.72445]
["bitfinex","SOLUSD",1643994212227,5.57,109.44,109.35,6.72445]
["bitfinex","SOLUSD",1643994212528,5.57,109.44,109.36,52.27468488]
["bitfinex","SOLUSD",1643994212729,5.82,109.44,109.36,58.99852488]
["bitfinex","SOLUSD",1643994213027,5.82,109.44,109.36,67.50868424]
["bitfinex","SOLUSD",1643994213529,11.82,109.44,109.36,58.99852488]
["bitfinex","SOLUSD",1643994213729,11.82,109.44,109.36,52.27468488]
["bitfinex","SOLUSD",1643994215029,25.5357,109.44,109.37,6.72322]
["bitfinex","SOLUSD",1643994215231,25.5357,109.44,109.38,48.20490491]
["bitfinex","SOLUSD",1643994216231,25.5357,109.44,109.38,54.92751491]
["bitfinex","SOLUSD",1643994216831,25.5357,109.44,109.38,6.72261]
["bitfinex","SOLUSD",1643994217033,25.5357,109.44,109.32,9.595]
["bitfinex","SOLUSD",1643994217233,25.5357,109.44,109.33,6.72568]
["bitfinex","SOLUSD",1643994217835,28.04585936,109.44,109.34,37.8560192]
["bitfinex","SOLUSD",1643994218435,44.45803142,109.44,109.32,9.595]
["bitfinex","SOLUSD",1643994218634,5.57,109.42,109.26,1.17896866]
["bitfinex","SOLUSD",1643994218834,13.7254,109.38,109.29,6.72814]
["bitfinex","SOLUSD",1643994219032,5.57,109.37,109.29,6.72814]
["bitfinex","SOLUSD",1643994219255,8.33015936,109.37,109.29,6.72814]
["bitfinex","SOLUSD",1643994219456,14.33015936,109.37,109.3,41.8415684]
["bitfinex","SOLUSD",1643994220058,11.82,109.37,109.3,41.8415684]
["bitfinex","SOLUSD",1643994220459,13.7258,109.36,109.3,41.8415684]
["bitfinex","SOLUSD",1643994220659,5.57,109.35,109.3,41.8415684]
["bitfinex","SOLUSD",1643994221058,11.82,109.35,109.3,41.8415684]
["bitfinex","SOLUSD",1643994222058,11.57,109.35,109.3,41.8415684]
["bitfinex","SOLUSD",1643994222259,5.57,109.35,109.3,41.8415684]
["bitfinex","SOLUSD",1643994222460,5.57,109.36,109.3,41.8415684]
["bitfinex","SOLUSD",1643994223066,5.57,109.36,109.3,48.0915684]
["bitfinex","SOLUSD",1643994223264,5.57,109.36,109.3,47.8415684]
["bitfinex","SOLUSD",1643994223464,5.57,109.36,109.3,50.35172776]
["bitfinex","SOLUSD",1643994223865,5.57,109.36,109.3,44.35172776]
["bitfinex","SOLUSD",1643994224064,5.57,109.36,109.3,41.8415684]
["bitfinex","SOLUSD",1643994224664,5.57,109.36,109.26,1.17896866]
["bitfinex","SOLUSD",1643994224866,2.51015936,109.35,109.26,1.17896866]
["bitfinex","SOLUSD",1643994225064,5.57,109.34,109.26,1.17896866]
["bitfinex","SOLUSD",1643994225264,5.82,109.34,109.26,1.17896866]
["bitfinex","SOLUSD",1643994225472,11.82,109.34,109.26,1.17896866]
["bitfinex","SOLUSD",1643994225667,11.57,109.34,109.29,52.96147675]
["bitfinex","SOLUSD",1643994225864,5.82,109.34,109.29,52.96147675]
["bitfinex","SOLUSD",1643994226475,5.57,109.34,109.29,52.96147675]
["bitfinex","SOLUSD",1643994226870,5.82,109.34,109.29,52.96147675]
["bitfinex","SOLUSD",1643994227067,5.57,109.34,109.29,52.96147675]
["bitfinex","SOLUSD",1643994227667,5.57,109.37,109.29,52.96147675]
["bitfinex","SOLUSD",1643994227866,5.57,109.37,109.29,53.21147675]
["bitfinex","SOLUSD",1643994228065,5.57,109.37,109.29,52.96147675]
["bitfinex","SOLUSD",1643994228466,5.57,109.37,109.28,0.61604]
["bitfinex","SOLUSD",1643994228870,5.57,109.36,109.28,0.61604]
["bitfinex","SOLUSD",1643994229270,5.82,109.36,109.28,0.61604]
["bitfinex","SOLUSD",1643994229672,3.32,109.36,109.29,40.68455989]
["bitfinex","SOLUSD",1643994230977,17.0452,109.36,109.29,40.68455989]
["bitfinex","SOLUSD",1643994231176,4.22,109.37,109.29,40.68455989]
["bitfinex","SOLUSD",1643994231375,4.22,109.38,109.29,46.93455989]
["bitfinex","SOLUSD",1643994231575,4.22,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994231977,4.22,109.38,109.29,49.19471925]
["bitfinex","SOLUSD",1643994232177,4.22,109.38,109.29,62.91531925]
["bitfinex","SOLUSD",1643994232478,4.22,109.38,109.29,63.16531925]
["bitfinex","SOLUSD",1643994232878,4.22,109.38,109.29,62.91531925]
["bitfinex","SOLUSD",1643994233077,4.22,109.38,109.29,63.16531925]
["bitfinex","SOLUSD",1643994233279,4.22,109.38,109.29,62.91531925]
["bitfinex","SOLUSD",1643994233481,4.22,109.38,109.29,60.40515989]
["bitfinex","SOLUSD",1643994233678,4.22,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994234483,4.47,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994235092,18.1925,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994235282,4.47,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994235584,4.22,109.38,109.29,49.19471925]
["bitfinex","SOLUSD",1643994235783,4.22,109.38,109.29,46.68455989]
["bitfinex","SOLUSD",1643994236684,4.47,109.38,109.29,49.19471925]
["bitfinex","SOLUSD",1643994236883,4.47,109.38,109.29,62.91561925]
["bitfinex","SOLUSD",1643994238019,4.22,109.38,109.29,62.91561925]
["bitfinex","SOLUSD",1643994238418,4.22,109.38,109.29,63.16561925]
["bitfinex","SOLUSD",1643994238818,47.52229886,109.42,109.29,63.16561925]
["bitfinex","SOLUSD",1643994238819,1.24839886,109.42,109.29,63.16561925]
["bitfinex","SOLUSD",1643994239024,4.22,109.43,109.33,13.714]
["bitfinex","SOLUSD",1643994239219,4.22,109.43,109.34,43.64371225]
["bitfinex","SOLUSD",1643994239917,4.22,109.43,109.34,49.64371225]
["bitfinex","SOLUSD",1643994240121,4.22,109.43,109.34,43.64371225]
["bitfinex","SOLUSD",1643994240518,4.47,109.43,109.34,43.64371225]
["bitfinex","SOLUSD",1643994240719,4.47,109.43,109.34,49.64371225]
["bitfinex","SOLUSD",1643994240922,13.9662,109.43,109.34,49.64371225]
["bitfinex","SOLUSD",1643994241122,13.7162,109.43,109.34,49.64371225]
["bitfinex","SOLUSD",1643994241521,13.7162,109.43,109.34,43.64371225]
["bitfinex","SOLUSD",1643994241721,14.96459886,109.43,109.34,43.64371225]
["bitfinex","SOLUSD",1643994241920,3.92,109.42,109.29,53.62400142]
["bitfinex","SOLUSD",1643994242120,12.43015936,109.42,109.29,1.21740142]
["bitfinex","SOLUSD",1643994242322,13.7222,109.39,109.28,0.61604]
["bitfinex","SOLUSD",1643994242521,3.92,109.38,109.28,0.61604]
["bitfinex","SOLUSD",1643994242821,4.17,109.38,109.28,0.61604]
["bitfinex","SOLUSD",1643994243022,4.17,109.38,109.3,13.719]
["bitfinex","SOLUSD",1643994243221,4.17,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994243919,3.92,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994244322,3.92,109.38,109.31,51.95375783]
["bitfinex","SOLUSD",1643994244922,3.92,109.38,109.31,65.42205783]
["bitfinex","SOLUSD",1643994245124,3.92,109.38,109.31,71.42205783]
["bitfinex","SOLUSD",1643994245325,4.17,109.38,109.31,71.42205783]
["bitfinex","SOLUSD",1643994245526,3.92,109.38,109.31,71.42205783]
["bitfinex","SOLUSD",1643994245727,3.92,109.38,109.31,71.67205783]
["bitfinex","SOLUSD",1643994247328,4.17,109.38,109.31,71.67205783]
["bitfinex","SOLUSD",1643994247535,3.92,109.38,109.31,71.67205783]
["bitfinex","SOLUSD",1643994248632,3.92,109.38,109.31,65.42205783]
["bitfinex","SOLUSD",1643994248836,3.92,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994249632,17.6425,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994249831,3.92,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994250031,4.17,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994250940,3.92,109.38,109.31,51.70375783]
["bitfinex","SOLUSD",1643994251135,1.24839886,109.4,109.31,51.70375783]
["bitfinex","SOLUSD",1643994251336,5.16839886,109.41,109.31,51.70375783]
["bitfinex","SOLUSD",1643994251933,1.24839886,109.4,109.31,71.42105783]
["bitfinex","SOLUSD",1643994252734,1.29839886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994252934,1.04839886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994253132,1.29839886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994253734,5.21839886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994254135,18.93779886,109.4,109.31,51.70375783]
["bitfinex","SOLUSD",1643994255137,15.01779886,109.4,109.31,51.70375783]
["bitfinex","SOLUSD",1643994255536,15.01779886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994255937,18.93779886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994256539,5.21839886,109.4,109.31,57.70375783]
["bitfinex","SOLUSD",1643994257137,5.21839886,109.4,109.31,57.20375783]
["bitfinex","SOLUSD",1643994257538,18.93769886,109.4,109.31,57.20375783]
["bitfinex","SOLUSD",1643994257738,18.68769886,109.4,109.31,57.20375783]
["bitfinex","SOLUSD",1643994258941,17.6393,109.4,109.31,57.20375783]
["bitfinex","SOLUSD",1643994259144,17.8893,109.4,109.31,51.20375783]
["bitfinex","SOLUSD",1643994259542,20.39945936,109.4,109.31,51.20375783]
["bitfinex","SOLUSD",1643994259743,20.39945936,109.4,109.28,0.61604]
["bitfinex","SOLUSD",1643994259942,26.39945936,109.4,109.28,0.61604]
["bitfinex","SOLUSD",1643994260142,35.7199092,109.4,109.28,0.61604]
["bitfinex","SOLUSD",1643994260548,58.4045092,109.4,109.28,0.61604]
["bitfinex","SOLUSD",1643994260749,60.97282335,109.4,109.29,47.88632819]
["bitfinex","SOLUSD",1643994263150,58.4045092,109.4,109.29,47.88632819]
["bitfinex","SOLUSD",1643994263353,54.4845092,109.4,109.29,47.88632819]
["bitfinex","SOLUSD",1643994264663,57.05282335,109.4,109.29,47.88632819]
["bitfinex","SOLUSD",1643994264865,3.92,109.39,109.29,47.88632819]
["bitfinex","SOLUSD",1643994265065,13.7245,109.36,109.28,0.61604]
["bitfinex","SOLUSD",1643994265263,3.92,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994265665,4.17,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994266163,4.17,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994266367,17.8963,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994267966,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994268166,3.92,109.35,109.29,52.25706558]
["bitfinex","SOLUSD",1643994268467,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994269271,4.17,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994269468,17.8954,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994269667,17.6454,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994270071,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994270469,3.92,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994271368,3.92,109.37,109.29,52.25706558]
["bitfinex","SOLUSD",1643994271768,4.17,109.37,109.29,52.25706558]
["bitfinex","SOLUSD",1643994272974,4.17,109.37,109.29,68.48682494]
["bitfinex","SOLUSD",1643994273372,0.25,109.37,109.29,68.48682494]
["bitfinex","SOLUSD",1643994273574,0.25,109.37,109.29,65.97666558]
["bitfinex","SOLUSD",1643994274581,3.92,109.39,109.29,65.97666558]
["bitfinex","SOLUSD",1643994274776,6.43015936,109.39,109.29,65.97666558]
["bitfinex","SOLUSD",1643994275182,6.43015936,109.39,109.29,52.25706558]
["bitfinex","SOLUSD",1643994275382,6.43015936,109.39,109.29,46.25706558]
["bitfinex","SOLUSD",1643994275383,20.15025936,109.39,109.29,46.25706558]
["bitfinex","SOLUSD",1643994275576,26.40025936,109.39,109.29,46.25706558]
["bitfinex","SOLUSD",1643994279087,13.7246,109.36,109.29,46.25706558]
["bitfinex","SOLUSD",1643994279286,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994279688,4.17,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994280085,17.8949,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994281789,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994283089,4.17,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994283493,3.92,109.35,109.29,46.25706558]
["bitfinex","SOLUSD",1643994284494,45.7484,109.38,109.29,46.25706558]
["bitfinex","SOLUSD",1643994284495,3.92,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994284691,3.92,109.38,109.29,52.25706558]
["bitfinex","SOLUSD",1643994285290,3.92,109.38,109.29,52.50706558]
["bitfinex","SOLUSD",1643994285891,27.30721415,109.42,109.29,68.73702494]
["bitfinex","SOLUSD",1643994286192,3.92,109.4,109.29,68.73702494]
["bitfinex","SOLUSD",1643994286391,3.92,109.4,109.29,73.05902494]
["bitfinex","SOLUSD",1643994286591,3.92,109.4,109.29,73.30902494]
["bitfinex","SOLUSD",1643994286993,17.6385,109.4,109.29,73.30902494]
["bitfinex","SOLUSD",1643994287197,17.6385,109.4,109.29,73.05902494]
["bitfinex","SOLUSD",1643994287392,17.6385,109.4,109.29,65.97686558]
["bitfinex","SOLUSD",1643994287591,17.8885,109.4,109.29,65.97686558]
["bitfinex","SOLUSD",1643994288897,17.8885,109.4,109.29,52.25706558]
["bitfinex","SOLUSD",1643994289095,17.8885,109.4,109.29,46.25706558]
["bitfinex","SOLUSD",1643994289096,2.51015936,109.39,109.29,46.25706558]
["bitfinex","SOLUSD",1643994289296,3.92,109.38,109.29,46.25706558]
["bitfinex","SOLUSD",1643994289496,13.7236,109.36,109.29,46.25706558]
["bitfinex","SOLUSD",1643994289797,19.9736,109.36,109.29,46.25706558]
["bitfinex","SOLUSD",1643994289996,0.25,109.36,109.29,46.25706558]
["bitfinex","SOLUSD",1643994290203,0.25,109.36,109.29,52.25706558]
["bitfinex","SOLUSD",1643994290394,0.25,109.36,109.29,46.25706558]
["bitfinex","SOLUSD",1643994290995,17.6423,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994291195,17.8923,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994291397,23.8923,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994291596,17.8923,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994291898,23.8923,109.37,109.29,46.25706558]
["bitfinex","SOLUSD",1643994292098,4.17,109.37,109.29,52.25706558]
["bitfinex","SOLUSD",1643994292298,2.56831415,109.42,109.29,54.76722494]
["bitfinex","SOLUSD",1643994292497,3.92,109.42,109.29,68.48742494]
["bitfinex","SOLUSD",1643994292697,3.92,109.42,109.29,68.73742494]
["bitfinex","SOLUSD",1643994293998,3.92,109.42,109.29,66.22726558]
["bitfinex","SOLUSD",1643994294199,4.17,109.42,109.29,66.22726558]
["bitfinex","SOLUSD",1643994294398,4.17,109.42,109.29,60.22726558]
["bitfinex","SOLUSD",1643994294598,6.68015936,109.42,109.29,60.22726558]
["bitfinex","SOLUSD",1643994295000,24.3505,109.41,109.29,60.22726558]
["bitfinex","SOLUSD",1643994295299,27.11065936,109.41,109.29,60.22726558]
["bitfinex","SOLUSD",1643994295501,26.86065936,109.41,109.29,62.73742494]
["bitfinex","SOLUSD",1643994295699,24.3505,109.41,109.29,62.73742494]
["bitfinex","SOLUSD",1643994295998,24.3505,109.41,109.29,68.73742494]
["bitfinex","SOLUSD",1643994296204,24.3505,109.41,109.32,13.7166]
["bitfinex","SOLUSD",1643994296399,24.3505,109.41,109.33,50.50284466]
["bitfinex","SOLUSD",1643994296601,24.3505,109.41,109.33,56.50284466]
["bitfinex","SOLUSD",1643994297201,24.3505,109.41,109.33,56.75284466]
["bitfinex","SOLUSD",1643994297403,38.0681,109.41,109.33,56.50284466]
["bitfinex","SOLUSD",1643994297601,24.3505,109.41,109.33,56.50284466]
["bitfinex","SOLUSD",1643994298026,3.92,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994299000,17.636,109.42,109.33,70.21834466]
["bitfinex","SOLUSD",1643994299203,17.886,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994300401,4.17,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994301502,26.39625936,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994302706,20.14625936,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994302907,9.92,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994303506,3.92,109.42,109.33,56.50284466]
["bitfinex","SOLUSD",1643994303708,3.92,109.42,109.33,70.21824466]
["bitfinex","SOLUSD",1643994303908,3.92,109.42,109.34,2.51015936]
["bitfinex","SOLUSD",1643994304109,4.17,109.42,109.35,41.30284553]
["bitfinex","SOLUSD",1643994304508,3.92,109.42,109.35,41.30284553]
["bitfinex","SOLUSD",1643994304911,17.636,109.42,109.35,41.30284553]
["bitfinex","SOLUSD",1643994305309,3.92,109.42,109.35,41.30284553]
["bitfinex","SOLUSD",1643994305531,32.34027351,109.46,109.35,47.55284553]
["bitfinex","SOLUSD",1643994305737,3.92,109.46,109.35,50.06300489]
["bitfinex","SOLUSD",1643994305934,26.18506837,109.45,109.35,50.06300489]
["bitfinex","SOLUSD",1643994306333,3.92,109.47,109.35,50.06300489]
["bitfinex","SOLUSD",1643994306632,3.92,109.47,109.35,63.77600489]
["bitfinex","SOLUSD",1643994306832,3.92,109.47,109.35,57.52600489]
["bitfinex","SOLUSD",1643994307031,56.5501,109.47,109.35,41.30284553]
["bitfinex","SOLUSD",1643994307232,13.714,109.44,109.35,47.55284553]
["bitfinex","SOLUSD",1643994307431,13.964,109.44,109.35,47.30284553]
["bitfinex","SOLUSD",1643994307634,3.92,109.45,109.35,61.01614553]
["bitfinex","SOLUSD",1643994307833,3.92,109.45,109.35,63.77630489]
["bitfinex","SOLUSD",1643994308035,113.0,109.49,109.36,166.0]
["bitfinex","SOLUSD",1643994308233,20.19441415,109.51,109.37,38.5306672]
["bitfinex","SOLUSD",1643994308433,6.48831415,109.53,109.38,66.32]
["bitfinex","SOLUSD",1643994308636,2.56831415,109.54,109.4,102.05648507]
["bitfinex","SOLUSD",1643994308837,2.56831415,109.56,109.42,55.41]
["bitfinex","SOLUSD",1643994309034,2.56831415,109.56,109.43,54.34064644]
["bitfinex","SOLUSD",1643994309233,3.92,109.59,109.45,106.69938479]
["bitfinex","SOLUSD",1643994309437,3.88463539,109.62,109.47,39.74325784]
["bitfinex","SOLUSD",1643994309634,4.565,109.67,109.49,48.6447679]
["bitfinex","SOLUSD",1643994309835,6.69602,109.66,109.52,39.83381918]
["bitfinex","SOLUSD",1643994310034,6.69602,109.66,109.54,52.74409185]
["bitfinex","SOLUSD",1643994310239,6.69602,109.66,109.55,10.91]
["bitfinex","SOLUSD",1643994310440,6.69602,109.66,109.56,43.87949755]
["bitfinex","SOLUSD",1643994310636,6.69602,109.66,109.58,43.79842155]
["bitfinex","SOLUSD",1643994310834,13.6802,109.72,109.58,44.04842155]
["bitfinex","SOLUSD",1643994311035,13.6802,109.72,109.59,13.6795]
["bitfinex","SOLUSD",1643994311036,3.92,109.71,109.59,13.6795]
["bitfinex","SOLUSD",1643994311240,8.479,109.71,109.6,40.03980712]
["bitfinex","SOLUSD",1643994311539,13.6832,109.7,109.58,6.0]
["bitfinex","SOLUSD",1643994311734,13.6832,109.7,109.52,4.559]
["bitfinex","SOLUSD",1643994311735,3.92,109.69,109.52,4.559]
["bitfinex","SOLUSD",1643994311935,4.561,109.68,109.53,6.0]
["bitfinex","SOLUSD",1643994312239,3.92,109.67,109.54,13.6884]
["bitfinex","SOLUSD",1643994312438,3.92,109.68,109.54,13.6884]
["bitfinex","SOLUSD",1643994312635,3.92,109.68,109.55,48.58591292]
["bitfinex","SOLUSD",1643994312837,4.17,109.68,109.55,48.58591292]
["bitfinex","SOLUSD",1643994313035,10.17,109.68,109.55,54.58591292]
["bitfinex","SOLUSD",1643994313236,4.17,109.68,109.55,54.83591292]
["bitfinex","SOLUSD",1643994313435,10.17,109.68,109.55,48.83591292]
["bitfinex","SOLUSD",1643994313634,10.17,109.68,109.55,48.58591292]
["bitfinex","SOLUSD",1643994314037,13.6898,109.64,109.55,48.58591292]
["bitfinex","SOLUSD",1643994314236,17.8598,109.64,109.55,48.58591292]
["bitfinex","SOLUSD",1643994314435,23.8598,109.64,109.55,48.58591292]
["bitfinex","SOLUSD",1643994314836,23.8598,109.64,109.51,13.6926]
["bitfinex","SOLUSD",1643994315037,23.8598,109.64,109.44,147.13360018]
["bitfinex","SOLUSD",1643994315038,13.6955,109.61,109.55,6.71217]
["bitfinex","SOLUSD",1643994315236,3.92,109.6,109.55,6.71217]
["bitfinex","SOLUSD",1643994315637,3.67,109.6,109.55,6.71217]
["bitfinex","SOLUSD",1643994316039,3.67,109.6,109.56,42.2061104]
["bitfinex","SOLUSD",1643994316239,3.67,109.6,109.56,48.9176704]
["bitfinex","SOLUSD",1643994316640,3.67,109.6,109.56,6.71156]
["bitfinex","SOLUSD",1643994317043,3.67,109.6,109.43,137.7333]
["bitfinex","SOLUSD",1643994317044,12.18015936,109.6,109.43,137.7333]
["bitfinex","SOLUSD",1643994317241,46.4471,109.59,109.43,13.4871]
["bitfinex","SOLUSD",1643994317441,13.6989,109.57,109.43,20.20663]
["bitfinex","SOLUSD",1643994317643,3.92,109.56,109.44,41.94456711]
["bitfinex","SOLUSD",1643994317845,45.6818,109.55,109.44,41.94456711]
["bitfinex","SOLUSD",1643994318045,6.0,109.55,109.44,41.94456711]
["bitfinex","SOLUSD",1643994318242,0.25,109.55,109.44,44.45472647]
["bitfinex","SOLUSD",1643994318443,46.4471,109.59,109.44,44.45472647]
["bitfinex","SOLUSD",1643994318743,60.144,109.59,109.44,64.15632647]
["bitfinex","SOLUSD",1643994319145,60.144,109.59,109.44,64.40632647]
["bitfinex","SOLUSD",1643994319744,60.144,109.59,109.45,4.565]
["bitfinex","SOLUSD",1643994319944,60.394,109.59,109.48,13.6969]
["bitfinex","SOLUSD",1643994320145,60.394,109.59,109.49,38.38953503]
["bitfinex","SOLUSD",1643994320948,64.064,109.59,109.49,38.38953503]
["bitfinex","SOLUSD",1643994321148,60.144,109.59,109.49,52.33493503]
["bitfinex","SOLUSD",1643994321747,46.4471,109.59,109.49,52.33493503]
["bitfinex","SOLUSD",1643994321948,46.4471,109.59,109.49,52.08493503]
["bitfinex","SOLUSD",1643994322852,46.6971,109.59,109.49,52.08493503]
["bitfinex","SOLUSD",1643994323055,5.944007,109.6,109.49,60.59509439]
["bitfinex","SOLUSD",1643994323254,2.534007,109.6,109.49,60.59509439]
["bitfinex","SOLUSD",1643994323953,2.534007,109.6,109.49,60.84509439]
["bitfinex","SOLUSD",1643994325053,2.534007,109.6,109.49,62.64893503]
["bitfinex","SOLUSD",1643994325253,5.04416636,109.6,109.49,52.08493503]
["bitfinex","SOLUSD",1643994325453,3.41,109.59,109.49,52.08493503]
["bitfinex","SOLUSD",1643994326054,2.534007,109.6,109.53,13.6889]
["bitfinex","SOLUSD",1643994326254,2.534007,109.6,109.54,51.6433715]
["bitfinex","SOLUSD",1643994326653,2.534007,109.6,109.54,57.6433715]
["bitfinex","SOLUSD",1643994326856,2.534007,109.6,109.54,57.8933715]
["bitfinex","SOLUSD",1643994327054,2.534007,109.6,109.54,71.5829715]
["bitfinex","SOLUSD",1643994327254,2.784007,109.6,109.54,65.5829715]
["bitfinex","SOLUSD",1643994327856,2.784007,109.6,109.54,51.6433715]
["bitfinex","SOLUSD",1643994330556,9.480027,109.6,109.48,45.6463]
["bitfinex","SOLUSD",1643994330775,12.890027,109.6,109.46,4.563]
["bitfinex","SOLUSD",1643994330957,7.07415936,109.59,109.4,4.564]
["bitfinex","SOLUSD",1643994331157,116.41,109.58,109.38,29.5502]
["bitfinex","SOLUSD",1643994331360,4.567,109.57,109.38,29.5502]
["bitfinex","SOLUSD",1643994331558,11.52015936,109.57,109.39,41.46844072]
["bitfinex","SOLUSD",1643994331788,2.51015936,109.56,109.41,47.12965259]
["bitfinex","SOLUSD",1643994332058,3.01,109.55,109.41,53.12965259]
["bitfinex","SOLUSD",1643994332258,40.9247,109.55,109.43,13.7031]
["bitfinex","SOLUSD",1643994332459,49.43485936,109.55,109.44,48.46882577]
["bitfinex","SOLUSD",1643994332660,46.9247,109.55,109.44,48.46882577]
["bitfinex","SOLUSD",1643994332861,46.9247,109.55,109.44,48.71882577]
["bitfinex","SOLUSD",1643994333061,53.62072,109.55,109.44,54.71882577]
["bitfinex","SOLUSD",1643994333264,47.62072,109.55,109.44,54.71882577]
["bitfinex","SOLUSD",1643994333462,33.91882,109.55,109.44,68.42052577]
["bitfinex","SOLUSD",1643994333664,9.95602,109.55,109.44,68.42052577]
["bitfinex","SOLUSD",1643994333962,9.70602,109.55,109.44,68.42052577]
["bitfinex","SOLUSD",1643994334362,6.69602,109.55,109.44,68.42052577]
["bitfinex","SOLUSD",1643994334761,6.69602,109.55,109.45,4.566]
["bitfinex","SOLUSD",1643994334961,6.69602,109.55,109.48,13.6941]
["bitfinex","SOLUSD",1643994335160,6.69602,109.55,109.49,38.47808695]
["bitfinex","SOLUSD",1643994335567,6.69602,109.55,109.49,44.47808695]
["bitfinex","SOLUSD",1643994335765,0.25,109.55,109.49,44.72808695]
["bitfinex","SOLUSD",1643994336164,28.0972,109.59,109.49,44.72808695]
["bitfinex","SOLUSD",1643994336364,6.69602,109.58,109.49,44.47808695]
["bitfinex","SOLUSD",1643994336765,6.94602,109.58,109.49,44.47808695]
["bitfinex","SOLUSD",1643994336965,6.94602,109.58,109.49,58.17388695]
["bitfinex","SOLUSD",1643994337768,6.94602,109.58,109.49,58.42388695]
["bitfinex","SOLUSD",1643994338067,6.94602,109.58,109.49,58.17388695]
["bitfinex","SOLUSD",1643994339292,6.94602,109.58,109.49,58.42388695]
["bitfinex","SOLUSD",1643994339493,6.94602,109.58,109.49,58.17388695]
["bitfinex","SOLUSD",1643994339696,3.01,109.57,109.49,38.47808695]
["bitfinex","SOLUSD",1643994340096,2.51015936,109.56,109.49,38.47808695]
["bitfinex","SOLUSD",1643994340293,3.01,109.55,109.49,38.47808695]
["bitfinex","SOLUSD",1643994340695,3.26,109.55,109.49,38.47808695]
["bitfinex","SOLUSD",1643994341000,16.9616,109.55,109.49,38.47808695]
["bitfinex","SOLUSD",1643994341196,16.9616,109.55,109.43,45.6677]
["bitfinex","SOLUSD",1643994341397,19.47175936,109.55,109.43,45.6677]
["bitfinex","SOLUSD",1643994341596,19.47175936,109.55,109.43,51.6677]
["bitfinex","SOLUSD",1643994342195,19.47175936,109.55,109.44,37.33463573]
["bitfinex","SOLUSD",1643994342602,3.26,109.55,109.44,57.28633573]
["bitfinex","SOLUSD",1643994342801,3.01,109.55,109.44,57.28633573]
["bitfinex","SOLUSD",1643994342997,3.01,109.55,109.44,59.79649509]
["bitfinex","SOLUSD",1643994343398,3.01,109.55,109.44,57.28633573]
["bitfinex","SOLUSD",1643994344198,3.26,109.55,109.44,57.28633573]
["bitfinex","SOLUSD",1643994345399,19.47115936,109.55,109.44,57.03633573]
["bitfinex","SOLUSD",1643994345599,25.47115936,109.55,109.44,51.03633573]
["bitfinex","SOLUSD",1643994346005,25.22115936,109.55,109.44,51.03633573]
["bitfinex","SOLUSD",1643994346303,50.8297,109.56,109.44,59.54649509]
["bitfinex","SOLUSD",1643994346509,46.2637,109.56,109.44,59.54649509]
["bitfinex","SOLUSD",1643994347301,46.2637,109.56,109.44,59.79649509]
["bitfinex","SOLUSD",1643994347503,46.2637,109.56,109.45,4.566]
["bitfinex","SOLUSD",1643994347703,46.2637,109.56,109.48,13.6954]
["bitfinex","SOLUSD",1643994347903,46.2637,109.56,109.49,45.72375338]
["bitfinex","SOLUSD",1643994348102,3.01,109.57,109.49,51.72375338]
["bitfinex","SOLUSD",1643994348304,139.731607,109.6,109.49,51.97375338]
["bitfinex","SOLUSD",1643994348601,29.086507,109.6,109.49,51.97375338]
["bitfinex","SOLUSD",1643994349403,29.086507,109.6,109.5,13.6939]
["bitfinex","SOLUSD",1643994349603,6.69602,109.59,109.51,49.09483511]
["bitfinex","SOLUSD",1643994349803,6.69602,109.59,109.51,49.34483511]
["bitfinex","SOLUSD",1643994350003,6.69602,109.59,109.51,55.34483511]
["bitfinex","SOLUSD",1643994350606,6.69602,109.59,109.53,38.02803182]
["bitfinex","SOLUSD",1643994351005,6.69602,109.59,109.53,44.02803182]
["bitfinex","SOLUSD",1643994351206,6.69602,109.59,109.53,44.27803182]
["bitfinex","SOLUSD",1643994352005,6.69602,109.59,109.54,13.6899]
["bitfinex","SOLUSD",1643994352205,6.69602,109.59,109.55,43.81121653]
["bitfinex","SOLUSD",1643994353006,6.69602,109.59,109.55,57.50001653]
["bitfinex","SOLUSD",1643994353405,6.69602,109.59,109.55,43.81121653]
["bitfinex","SOLUSD",1643994354106,6.69602,109.59,109.52,13.6927]
["bitfinex","SOLUSD",1643994354307,6.69602,109.59,109.49,4.563]
["bitfinex","SOLUSD",1643994354706,6.94602,109.59,109.49,4.563]
["bitfinex","SOLUSD",1643994355172,6.94602,109.59,109.5,51.38960982]
["bitfinex","SOLUSD",1643994355307,20.64172,109.59,109.5,65.08380982]
["bitfinex","SOLUSD",1643994355613,20.64172,109.59,109.5,51.38960982]
["bitfinex","SOLUSD",1643994356408,6.94602,109.59,109.5,65.08480982]
["bitfinex","SOLUSD",1643994356607,6.94602,109.59,109.5,71.08480982]
["bitfinex","SOLUSD",1643994356807,6.94602,109.59,109.5,71.33480982]
["bitfinex","SOLUSD",1643994358411,6.94602,109.59,109.5,65.33480982]
["bitfinex","SOLUSD",1643994358712,6.94602,109.59,109.5,65.08480982]
["bitfinex","SOLUSD",1643994359210,6.69602,109.59,109.5,65.08480982]
["bitfinex","SOLUSD",1643994360017,20.39122,109.59,109.5,65.08480982]
["bitfinex","SOLUSD",1643994360611,3.01,109.58,109.5,65.08480982]
["bitfinex","SOLUSD",1643994360814,3.26,109.58,109.5,65.08480982]
["bitfinex","SOLUSD",1643994361414,16.9566,109.58,109.5,51.38960982]
["bitfinex","SOLUSD",1643994362116,22.9566,109.58,109.5,51.38960982]
["bitfinex","SOLUSD",1643994362415,16.9566,109.58,109.5,51.38960982]
["bitfinex","SOLUSD",1643994362716,3.01,109.57,109.45,23.0128]
["bitfinex","SOLUSD",1643994362917,3.01,109.57,109.47,6.0]
["bitfinex","SOLUSD",1643994362918,13.7003,109.55,109.47,6.0]
["bitfinex","SOLUSD",1643994363115,13.7003,109.55,109.45,29.0128]
["bitfinex","SOLUSD",1643994363315,13.9503,109.55,109.45,6.0]
["bitfinex","SOLUSD",1643994363716,3.01,109.54,109.42,4.565]
["bitfinex","SOLUSD",1643994363916,13.7053,109.52,109.42,4.565]
["bitfinex","SOLUSD",1643994364118,3.01,109.51,109.42,4.565]
["bitfinex","SOLUSD",1643994364317,3.26,109.51,109.42,4.565]
["bitfinex","SOLUSD",1643994364519,9.26,109.51,109.42,4.565]
["bitfinex","SOLUSD",1643994364917,9.26,109.51,109.43,42.82898886]
["bitfinex","SOLUSD",1643994365119,22.9662,109.51,109.43,42.82898886]
["bitfinex","SOLUSD",1643994365919,22.9662,109.51,109.37,50.02935936]
["bitfinex","SOLUSD",1643994366117,13.7118,109.47,109.35,55.2692]
["bitfinex","SOLUSD",1643994366317,3.01,109.46,109.36,3.143721]
["bitfinex","SOLUSD",1643994366520,9.26,109.47,109.36,3.143721]
["bitfinex","SOLUSD",1643994366719,3.26,109.47,109.36,10.22288036]
["bitfinex","SOLUSD",1643994366917,3.26,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994367119,16.9709,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994367317,22.9709,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994367517,27.5399,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994368118,7.579,109.47,109.38,57.09444486]
["bitfinex","SOLUSD",1643994368319,3.01,109.47,109.38,57.09444486]
["bitfinex","SOLUSD",1643994368522,3.01,109.47,109.38,59.60460422]
["bitfinex","SOLUSD",1643994369328,3.01,109.47,109.38,51.09444486]
["bitfinex","SOLUSD",1643994369722,3.26,109.47,109.38,51.09444486]
["bitfinex","SOLUSD",1643994370329,16.9704,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994370528,22.9704,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994370728,4.569,109.46,109.38,37.38354486]
["bitfinex","SOLUSD",1643994370929,22.9704,109.47,109.38,37.38354486]
["bitfinex","SOLUSD",1643994370930,3.01,109.45,109.38,37.38354486]
["bitfinex","SOLUSD",1643994371128,3.01,109.44,109.38,37.38354486]
["bitfinex","SOLUSD",1643994371327,3.26,109.44,109.38,37.38354486]
["bitfinex","SOLUSD",1643994371530,9.26,109.44,109.38,37.38354486]
["bitfinex","SOLUSD",1643994371729,22.9753,109.44,109.38,37.38354486]
["bitfinex","SOLUSD",1643994371931,22.9753,109.44,109.32,117.701]
["bitfinex","SOLUSD",1643994372128,22.9753,109.44,109.32,51.7167]
["bitfinex","SOLUSD",1643994372628,22.9753,109.44,109.33,45.7093]
["bitfinex","SOLUSD",1643994372828,9.26,109.44,109.33,45.7093]
["bitfinex","SOLUSD",1643994373128,6.25,109.44,109.34,85.7175195]
["bitfinex","SOLUSD",1643994373432,6.0,109.44,109.35,26.234198]
["bitfinex","SOLUSD",1643994373632,23.767,109.48,109.35,26.234198]
["bitfinex","SOLUSD",1643994373633,3.01,109.47,109.36,39.76293227]
["bitfinex","SOLUSD",1643994373828,9.70602,109.47,109.36,42.52309163]
["bitfinex","SOLUSD",1643994374031,9.70602,109.47,109.37,2.51015936]
["bitfinex","SOLUSD",1643994374228,9.70602,109.47,109.38,42.20564333]
["bitfinex","SOLUSD",1643994374429,9.70602,109.47,109.38,55.91334333]
["bitfinex","SOLUSD",1643994374632,9.70602,109.47,109.38,42.20564333]
["bitfinex","SOLUSD",1643994374832,15.95602,109.47,109.38,42.20564333]
["bitfinex","SOLUSD",1643994375030,15.70602,109.47,109.38,42.20564333]
["bitfinex","SOLUSD",1643994375429,9.70602,109.47,109.38,48.20564333]
["bitfinex","SOLUSD",1643994375830,9.70602,109.47,109.38,61.91614333]
["bitfinex","SOLUSD",1643994376234,9.70602,109.47,109.38,62.16614333]
["bitfinex","SOLUSD",1643994376632,6.69602,109.47,109.38,64.67630269]
["bitfinex","SOLUSD",1643994376836,6.69602,109.47,109.38,69.24530269]
["bitfinex","SOLUSD",1643994377337,1.29538774,109.54,109.39,166.0]
["bitfinex","SOLUSD",1643994377535,3.01,109.53,109.38,135.56530269]
["bitfinex","SOLUSD",1643994377735,3.01,109.53,109.43,13.7003]
["bitfinex","SOLUSD",1643994378135,9.01,109.53,109.43,19.9503]
["bitfinex","SOLUSD",1643994378737,16.7126,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994378936,16.7126,109.53,109.44,57.16264765]
["bitfinex","SOLUSD",1643994379137,17.46544604,109.53,109.44,57.16264765]
["bitfinex","SOLUSD",1643994379337,22.7126,109.53,109.44,57.16264765]
["bitfinex","SOLUSD",1643994379839,22.9626,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994380138,27.5286,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994380562,7.826,109.53,109.44,49.46004765]
["bitfinex","SOLUSD",1643994381141,9.26,109.53,109.44,49.46004765]
["bitfinex","SOLUSD",1643994381540,3.85453756,109.53,109.44,49.46004765]
["bitfinex","SOLUSD",1643994381744,16.9627,109.53,109.44,57.16254765]
["bitfinex","SOLUSD",1643994382039,3.26,109.53,109.44,57.16254765]
["bitfinex","SOLUSD",1643994382443,3.26,109.53,109.44,63.16254765]
["bitfinex","SOLUSD",1643994382639,3.01,109.53,109.44,57.16254765]
["bitfinex","SOLUSD",1643994382840,3.01,109.53,109.44,63.16254765]
["bitfinex","SOLUSD",1643994384042,3.01,109.53,109.44,63.41254765]
["bitfinex","SOLUSD",1643994384745,16.9625,109.53,109.44,57.16254765]
["bitfinex","SOLUSD",1643994385142,16.9625,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994385544,22.9625,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994385945,9.26,109.53,109.44,49.46004765]
["bitfinex","SOLUSD",1643994386144,9.26,109.53,109.44,49.71004765]
["bitfinex","SOLUSD",1643994386346,9.26,109.53,109.44,63.16274765]
["bitfinex","SOLUSD",1643994386746,9.26,109.53,109.44,57.16274765]
["bitfinex","SOLUSD",1643994387946,22.9626,109.53,109.44,57.16274765]
["bitfinex","SOLUSD",1643994388747,24.25798774,109.53,109.44,57.16274765]
["bitfinex","SOLUSD",1643994389548,24.25798774,109.53,109.44,43.46004765]
["bitfinex","SOLUSD",1643994390150,24.25798774,109.53,109.43,13.7039]
["bitfinex","SOLUSD",1643994390350,24.25798774,109.53,109.4,69.3371]
["bitfinex","SOLUSD",1643994390551,24.13708774,109.52,109.4,75.3371]
["bitfinex","SOLUSD",1643994390752,18.01138774,109.51,109.41,13.7058]
["bitfinex","SOLUSD",1643994391151,24.26138774,109.51,109.42,44.64342361]
["bitfinex","SOLUSD",1643994391551,4.30538774,109.51,109.42,50.64342361]
["bitfinex","SOLUSD",1643994391750,4.30538774,109.53,109.42,50.64342361]
["bitfinex","SOLUSD",1643994391951,3.01,109.53,109.42,50.64342361]
["bitfinex","SOLUSD",1643994392152,3.01,109.53,109.42,50.89342361]
["bitfinex","SOLUSD",1643994392555,4.30538774,109.53,109.42,50.89342361]
["bitfinex","SOLUSD",1643994392756,4.30538774,109.53,109.42,44.89342361]
["bitfinex","SOLUSD",1643994392954,18.00878774,109.53,109.42,58.59832361]
["bitfinex","SOLUSD",1643994393154,38.19108774,109.53,109.42,64.59832361]
["bitfinex","SOLUSD",1643994393955,0.3198692,109.5,109.4,13.7072]
["bitfinex","SOLUSD",1643994394156,3.01,109.49,109.37,4.567]
["bitfinex","SOLUSD",1643994394357,13.712,109.46,109.37,4.567]
["bitfinex","SOLUSD",1643994394657,3.01,109.45,109.37,4.567]
["bitfinex","SOLUSD",1643994394860,3.01,109.45,109.38,40.7466086]
["bitfinex","SOLUSD",1643994395057,9.26,109.45,109.38,40.7466086]
["bitfinex","SOLUSD",1643994395464,22.9729,109.45,109.38,40.7466086]
["bitfinex","SOLUSD",1643994395881,22.9729,109.45,109.36,13.7119]
["bitfinex","SOLUSD",1643994396183,34.5399,109.45,109.36,6.72384]
["bitfinex","SOLUSD",1643994396783,34.5399,109.45,109.34,47.5353]
["bitfinex","SOLUSD",1643994396982,34.5399,109.45,109.37,39.02148238]
["bitfinex","SOLUSD",1643994397787,34.5399,109.45,109.33,22.6401]
["bitfinex","SOLUSD",1643994397984,37.05005936,109.45,109.34,6.72506]
["bitfinex","SOLUSD",1643994398587,47.60077302,109.45,109.34,6.72506]
["bitfinex","SOLUSD",1643994398885,47.60077302,109.45,109.35,47.48182349]
["bitfinex","SOLUSD",1643994399084,35.78377302,109.45,109.35,47.48182349]
["bitfinex","SOLUSD",1643994399285,25.7329,109.45,109.35,47.73182349]
["bitfinex","SOLUSD",1643994399485,25.7329,109.45,109.35,47.48182349]
["bitfinex","SOLUSD",1643994400392,25.7329,109.45,109.35,54.20627349]
["bitfinex","SOLUSD",1643994400987,25.7329,109.45,109.35,67.92027349]
["bitfinex","SOLUSD",1643994401186,25.7329,109.45,109.35,67.44582349]
["bitfinex","SOLUSD",1643994401392,19.7329,109.45,109.35,67.44582349]
["bitfinex","SOLUSD",1643994401586,6.02,109.45,109.35,67.44582349]
["bitfinex","SOLUSD",1643994401986,4.30538774,109.48,109.35,69.95598285]
["bitfinex","SOLUSD",1643994402187,4.30538774,109.48,109.37,38.64110283]
["bitfinex","SOLUSD",1643994402188,9.01,109.48,109.37,38.64110283]
["bitfinex","SOLUSD",1643994402386,3.01,109.48,109.39,13.7071]
["bitfinex","SOLUSD",1643994402586,9.01,109.48,109.4,50.58882297]
["bitfinex","SOLUSD",1643994402991,6.0,109.48,109.4,50.58882297]
["bitfinex","SOLUSD",1643994403187,3.26,109.48,109.4,50.58882297]
["bitfinex","SOLUSD",1643994403787,0.25,109.48,109.4,56.58882297]
["bitfinex","SOLUSD",1643994403990,13.7062,109.5,109.4,56.83882297]
["bitfinex","SOLUSD",1643994404189,13.7062,109.5,109.4,50.58882297]
["bitfinex","SOLUSD",1643994404389,16.7162,109.5,109.4,50.58882297]
["bitfinex","SOLUSD",1643994404792,20.5217471,109.5,109.4,50.58882297]
["bitfinex","SOLUSD",1643994404990,24.01158774,109.5,109.4,56.58882297]
["bitfinex","SOLUSD",1643994405190,16.9662,109.5,109.4,56.83882297]
["bitfinex","SOLUSD",1643994405592,13.9562,109.5,109.4,56.83882297]
["bitfinex","SOLUSD",1643994405794,16.9662,109.5,109.4,70.54672297]
["bitfinex","SOLUSD",1643994405995,16.9662,109.5,109.4,56.58882297]
["bitfinex","SOLUSD",1643994405996,22.9662,109.5,109.4,56.58882297]
["bitfinex","SOLUSD",1643994406192,24.26158774,109.5,109.4,56.58882297]
["bitfinex","SOLUSD",1643994406598,22.7162,109.5,109.4,56.58882297]
["bitfinex","SOLUSD",1643994406799,22.7162,109.5,109.4,70.29732297]
["bitfinex","SOLUSD",1643994407199,16.7162,109.5,109.4,70.29732297]
["bitfinex","SOLUSD",1643994407599,3.01,109.5,109.4,70.54732297]
["bitfinex","SOLUSD",1643994407801,3.01,109.5,109.4,70.29732297]
["bitfinex","SOLUSD",1643994409200,3.01,109.5,109.4,70.54732297]
["bitfinex","SOLUSD",1643994409400,3.01,109.5,109.4,73.05748233]
["bitfinex","SOLUSD",1643994409602,23.7315,109.52,109.4,73.05748233]
["bitfinex","SOLUSD",1643994409603,26.7415,109.52,109.4,73.05748233]
["bitfinex","SOLUSD",1643994410501,40.4455,109.52,109.4,73.05748233]
["bitfinex","SOLUSD",1643994410705,40.6955,109.52,109.4,73.05748233]
["bitfinex","SOLUSD",1643994412103,40.6955,109.52,109.4,66.80748233]
["bitfinex","SOLUSD",1643994412403,1.29538774,109.51,109.4,64.29732297]
["bitfinex","SOLUSD",1643994412603,16.7166,109.5,109.4,64.29732297]
["bitfinex","SOLUSD",1643994412805,16.9666,109.5,109.4,64.29732297]
["bitfinex","SOLUSD",1643994413004,22.9666,109.5,109.4,64.29732297]
["bitfinex","SOLUSD",1643994413605,22.9666,109.5,109.36,50.54902525]
["bitfinex","SOLUSD",1643994413805,26.7721471,109.5,109.35,1.27846589]
["bitfinex","SOLUSD",1643994414008,13.7133,109.45,109.34,1.27846589]
["bitfinex","SOLUSD",1643994414206,16.9733,109.45,109.33,49.21516589]
["bitfinex","SOLUSD",1643994414406,22.9733,109.45,109.33,53.78516589]
["bitfinex","SOLUSD",1643994414607,9.26,109.45,109.34,95.894613]
["bitfinex","SOLUSD",1643994414811,9.26,109.45,109.37,46.40819213]
["bitfinex","SOLUSD",1643994416011,9.26,109.45,109.37,45.90819213]
["bitfinex","SOLUSD",1643994416611,9.26,109.45,109.37,46.15819213]
["bitfinex","SOLUSD",1643994417013,4.569,109.48,109.37,59.86949213]
["bitfinex","SOLUSD",1643994417213,6.25,109.48,109.37,65.86949213]
["bitfinex","SOLUSD",1643994417415,0.25,109.48,109.37,65.86949213]
["bitfinex","SOLUSD",1643994417612,6.0,109.48,109.37,68.37965149]
["bitfinex","SOLUSD",1643994418113,54.1007,109.49,109.37,68.37965149]
["bitfinex","SOLUSD",1643994418316,54.1007,109.49,109.37,72.69865149]
["bitfinex","SOLUSD",1643994418613,3.01,109.48,109.37,70.18849213]
["bitfinex","SOLUSD",1643994418813,3.01,109.48,109.37,65.61949213]
["bitfinex","SOLUSD",1643994419113,9.26,109.48,109.37,65.61949213]
["bitfinex","SOLUSD",1643994419614,11.7360167,109.48,109.37,65.61949213]
["bitfinex","SOLUSD",1643994419814,11.7360167,109.48,109.37,65.86949213]
["bitfinex","SOLUSD",1643994420316,11.7360167,109.48,109.37,65.61949213]
["bitfinex","SOLUSD",1643994420815,29.2510638,109.48,109.37,51.90819213]
["bitfinex","SOLUSD",1643994421017,29.2510638,109.48,109.37,45.90819213]
["bitfinex","SOLUSD",1643994421215,29.2510638,109.48,109.33,1.27846589]
["bitfinex","SOLUSD",1643994421216,1.29538774,109.47,109.33,1.27846589]
["bitfinex","SOLUSD",1643994421418,7.58,109.46,109.33,1.27846589]
["bitfinex","SOLUSD",1643994421615,26.12786158,109.46,109.32,1.27846589]
["bitfinex","SOLUSD",1643994421842,2.51015936,109.45,109.31,1.57503539]
["bitfinex","SOLUSD",1643994422040,7.581,109.44,109.31,1.57503539]
["bitfinex","SOLUSD",1643994422238,48.2823,109.43,109.32,51.37417084]
["bitfinex","SOLUSD",1643994422438,51.2923,109.43,109.32,52.65263673]
["bitfinex","SOLUSD",1643994422637,51.2923,109.43,109.32,58.65263673]
["bitfinex","SOLUSD",1643994422839,51.2923,109.43,109.32,58.90263673]
["bitfinex","SOLUSD",1643994423038,57.2923,109.43,109.32,58.90263673]
["bitfinex","SOLUSD",1643994423238,57.2923,109.43,109.32,57.62417084]
["bitfinex","SOLUSD",1643994423439,71.0074,109.43,109.32,57.37417084]
["bitfinex","SOLUSD",1643994423641,71.2574,109.43,109.32,57.37417084]
["bitfinex","SOLUSD",1643994423839,71.0074,109.43,109.32,57.37417084]
["bitfinex","SOLUSD",1643994424039,65.0074,109.43,109.32,57.37417084]
["bitfinex","SOLUSD",1643994424240,71.0074,109.43,109.32,57.37417084]
["bitfinex","SOLUSD",1643994424641,73.51755936,109.43,109.32,43.65637084]
["bitfinex","SOLUSD",1643994424840,76.40436183,109.43,109.32,43.65637084]
["bitfinex","SOLUSD",1643994425342,73.76755936,109.43,109.32,43.65637084]
["bitfinex","SOLUSD",1643994425546,71.2574,109.43,109.32,57.37427084]
["bitfinex","SOLUSD",1643994425746,51.2923,109.43,109.32,57.62427084]
["bitfinex","SOLUSD",1643994425943,1.29538774,109.46,109.32,57.62427084]
["bitfinex","SOLUSD",1643994425944,1.29538774,109.46,109.32,61.41289609]
["bitfinex","SOLUSD",1643994426146,9.01,109.46,109.33,1.27846589]
["bitfinex","SOLUSD",1643994426343,3.01,109.46,109.34,48.03667155]
["bitfinex","SOLUSD",1643994426542,9.01,109.46,109.34,54.03667155]
["bitfinex","SOLUSD",1643994426742,3.01,109.46,109.34,54.28667155]
["bitfinex","SOLUSD",1643994427342,3.26,109.46,109.34,54.28667155]
["bitfinex","SOLUSD",1643994428042,22.9716,109.46,109.36,13.7116]
["bitfinex","SOLUSD",1643994428242,22.9716,109.46,109.37,40.78363126]
["bitfinex","SOLUSD",1643994428644,22.9716,109.46,109.37,46.78363126]
["bitfinex","SOLUSD",1643994428844,22.9716,109.46,109.37,40.78363126]
["bitfinex","SOLUSD",1643994429044,22.9716,109.46,109.37,46.78363126]
["bitfinex","SOLUSD",1643994429244,22.9716,109.46,109.37,40.78363126]
["bitfinex","SOLUSD",1643994429443,22.7216,109.46,109.37,40.78363126]
["bitfinex","SOLUSD",1643994430046,22.7216,109.46,109.37,54.49533126]
["bitfinex","SOLUSD",1643994430248,9.01,109.46,109.37,54.74533126]
["bitfinex","SOLUSD",1643994430449,3.01,109.46,109.37,54.74533126]
["bitfinex","SOLUSD",1643994432054,72.36518774,109.49,109.37,60.74533126]
["bitfinex","SOLUSD",1643994432250,3.01,109.48,109.37,65.31433126]
["bitfinex","SOLUSD",1643994432950,3.01,109.48,109.37,65.06433126]
["bitfinex","SOLUSD",1643994433454,9.01,109.48,109.37,60.49533126]
["bitfinex","SOLUSD",1643994433655,52.1775,109.49,109.37,115.90533126]
["bitfinex","SOLUSD",1643994433656,46.1775,109.49,109.37,115.90533126]
["bitfinex","SOLUSD",1643994433857,3.01,109.5,109.38,7.07915936]
["bitfinex","SOLUSD",1643994434056,3.01,109.5,109.41,13.7023]
["bitfinex","SOLUSD",1643994434256,1.29538774,109.52,109.41,13.7023]
["bitfinex","SOLUSD",1643994434257,3.01,109.52,109.42,43.1852015]
["bitfinex","SOLUSD",1643994434557,3.01,109.52,109.42,49.1852015]
["bitfinex","SOLUSD",1643994434752,3.01,109.52,109.42,49.4352015]
["bitfinex","SOLUSD",1643994434952,16.9636,109.52,109.42,49.4352015]
["bitfinex","SOLUSD",1643994435153,16.9636,109.52,109.42,43.4352015]
["bitfinex","SOLUSD",1643994435353,16.9636,109.52,109.42,43.1852015]
["bitfinex","SOLUSD",1643994435552,25.47375936,109.52,109.4,4.567]
["bitfinex","SOLUSD",1643994435756,25.12328774,109.51,109.39,24.9388]
["bitfinex","SOLUSD",1643994435954,3.01,109.5,109.39,24.9388]
["bitfinex","SOLUSD",1643994436154,13.7082,109.49,109.37,23.521]
["bitfinex","SOLUSD",1643994436357,3.01,109.48,109.37,29.771]
["bitfinex","SOLUSD",1643994436554,3.01,109.48,109.38,46.55841256]
["bitfinex","SOLUSD",1643994436754,3.01,109.48,109.38,46.80841256]
["bitfinex","SOLUSD",1643994436956,3.01,109.48,109.4,41.95177058]
["bitfinex","SOLUSD",1643994437255,3.01,109.48,109.4,42.20177058]
["bitfinex","SOLUSD",1643994437454,3.01,109.48,109.4,41.95177058]
["bitfinex","SOLUSD",1643994437855,22.9686,109.48,109.4,41.95177058]
["bitfinex","SOLUSD",1643994438656,22.9686,109.48,109.36,45.6971]
["bitfinex","SOLUSD",1643994438861,13.7133,109.45,109.35,24.00716589]
["bitfinex","SOLUSD",1643994439057,13.7133,109.45,109.35,22.7287]
["bitfinex","SOLUSD",1643994439058,3.01,109.44,109.35,22.7287]
["bitfinex","SOLUSD",1643994439260,3.01,109.44,109.35,42.442]
["bitfinex","SOLUSD",1643994439459,24.9163,109.47,109.35,50.44491589]
["bitfinex","SOLUSD",1643994439662,24.9163,109.47,109.36,40.60169539]
["bitfinex","SOLUSD",1643994439858,24.9163,109.47,109.37,1.27846589]
["bitfinex","SOLUSD",1643994440058,3.01,109.47,109.38,42.92510688]
["bitfinex","SOLUSD",1643994440458,3.01,109.47,109.39,13.7066]
["bitfinex","SOLUSD",1643994440662,3.01,109.47,109.4,47.23728685]
["bitfinex","SOLUSD",1643994441160,16.72,109.47,109.4,47.23728685]
["bitfinex","SOLUSD",1643994441559,16.97,109.47,109.4,47.23728685]
["bitfinex","SOLUSD",1643994442258,16.97,109.47,109.4,47.48728685]
["bitfinex","SOLUSD",1643994442459,3.26,109.47,109.4,47.48728685]
["bitfinex","SOLUSD",1643994442959,3.26,109.47,109.4,47.23728685]
["bitfinex","SOLUSD",1643994443158,3.26,109.47,109.4,13.7086]
["bitfinex","SOLUSD",1643994443361,16.9698,109.47,109.37,45.6953]
["bitfinex","SOLUSD",1643994443760,16.9698,109.47,109.35,24.00716589]
["bitfinex","SOLUSD",1643994443963,22.9698,109.47,109.35,30.00716589]
["bitfinex","SOLUSD",1643994444160,22.9698,109.47,109.36,46.80787096]
["bitfinex","SOLUSD",1643994444560,23.7811,109.46,109.36,46.80787096]
["bitfinex","SOLUSD",1643994444760,16.7227,109.45,109.36,46.80787096]
["bitfinex","SOLUSD",1643994445160,22.9727,109.45,109.36,46.80787096]
["bitfinex","SOLUSD",1643994445562,22.9727,109.45,109.34,1.27846589]
["bitfinex","SOLUSD",1643994445764,23.6205,109.44,109.34,45.959]
["bitfinex","SOLUSD",1643994445962,3.01,109.43,109.34,51.959]
["bitfinex","SOLUSD",1643994446263,3.26,109.43,109.34,51.959]
["bitfinex","SOLUSD",1643994446662,3.26,109.43,109.35,51.01941223]
["bitfinex","SOLUSD",1643994448087,3.26,109.43,109.35,64.98361223]
["bitfinex","SOLUSD",1643994452194,3.26,109.43,109.35,64.73361223]
["bitfinex","SOLUSD",1643994453193,9.26,109.43,109.35,64.73361223]
["bitfinex","SOLUSD",1643994453894,22.975,109.43,109.35,64.73361223]
["bitfinex","SOLUSD",1643994455197,22.975,109.43,109.33,13.7168]
["bitfinex","SOLUSD",1643994455395,48.95485936,109.43,109.33,6.0]
["bitfinex","SOLUSD",1643994455596,48.95485936,109.43,109.32,6.0]
["bitfinex","SOLUSD",1643994455796,48.95485936,109.43,109.31,1.57503539]
["bitfinex","SOLUSD",1643994455797,13.7182,109.41,109.31,1.57503539]
["bitfinex","SOLUSD",1643994455995,13.7182,109.41,109.31,7.57503539]
["bitfinex","SOLUSD",1643994455996,3.01,109.4,109.31,7.57503539]
["bitfinex","SOLUSD",1643994456197,3.26,109.4,109.32,61.08437856]
["bitfinex","SOLUSD",1643994456595,3.26,109.4,109.32,67.08437856]
["bitfinex","SOLUSD",1643994456997,3.26,109.4,109.32,69.59453792]
["bitfinex","SOLUSD",1643994457197,3.26,109.4,109.32,70.87300381]
["bitfinex","SOLUSD",1643994457396,3.01,109.4,109.32,70.87300381]
["bitfinex","SOLUSD",1643994457597,26.4797,109.43,109.32,70.87300381]
["bitfinex","SOLUSD",1643994457796,3.01,109.43,109.35,13.7151]
["bitfinex","SOLUSD",1643994457997,16.7251,109.43,109.36,51.68985119]
["bitfinex","SOLUSD",1643994458195,16.7251,109.43,109.36,51.93985119]
["bitfinex","SOLUSD",1643994458396,50.21488774,109.46,109.36,51.68985119]
["bitfinex","SOLUSD",1643994458697,48.9195,109.46,109.36,60.45001055]
["bitfinex","SOLUSD",1643994459097,48.9195,109.46,109.36,61.72847644]
["bitfinex","SOLUSD",1643994459297,48.9195,109.46,109.36,74.16371055]
["bitfinex","SOLUSD",1643994459604,3.01,109.45,109.36,65.40355119]
["bitfinex","SOLUSD",1643994459797,3.26,109.45,109.36,65.40355119]
["bitfinex","SOLUSD",1643994459998,9.26,109.45,109.36,13.7137]
["bitfinex","SOLUSD",1643994460197,11.77015936,109.45,109.36,13.7137]
["bitfinex","SOLUSD",1643994460398,25.48295936,109.45,109.34,13.7159]
["bitfinex","SOLUSD",1643994460598,22.9728,109.44,109.34,13.7159]
["bitfinex","SOLUSD",1643994460801,3.01,109.43,109.34,13.7159]
["bitfinex","SOLUSD",1643994461199,11.77015936,109.43,109.35,48.02919611]
["bitfinex","SOLUSD",1643994461397,9.26,109.43,109.35,48.02919611]
["bitfinex","SOLUSD",1643994461798,13.7165,109.42,109.35,61.74479611]
["bitfinex","SOLUSD",1643994461999,3.01,109.41,109.35,48.02919611]
["bitfinex","SOLUSD",1643994462201,3.26,109.41,109.35,48.02919611]
["bitfinex","SOLUSD",1643994462401,3.01,109.41,109.35,48.02919611]
["bitfinex","SOLUSD",1643994462999,13.7161,109.42,109.35,48.02919611]
["bitfinex","SOLUSD",1643994463200,3.01,109.41,109.35,48.02919611]
["bitfinex","SOLUSD",1643994463400,3.01,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643994463599,3.01,109.39,109.31,6.2965695]
["bitfinex","SOLUSD",1643994463800,3.01,109.39,109.31,0.2965695]
["bitfinex","SOLUSD",1643994464002,9.01,109.39,109.31,6.2965695]
["bitfinex","SOLUSD",1643994464401,9.01,109.39,109.32,37.312863]
["bitfinex","SOLUSD",1643994464603,9.26,109.39,109.32,37.312863]
["bitfinex","SOLUSD",1643994465002,9.26,109.39,109.32,51.032263]
["bitfinex","SOLUSD",1643994465402,9.26,109.39,109.31,0.2965695]
["bitfinex","SOLUSD",1643994466201,22.9802,109.39,109.31,0.2965695]
["bitfinex","SOLUSD",1643994466703,2.51015936,109.38,109.31,0.2965695]
["bitfinex","SOLUSD",1643994466903,3.01,109.37,109.31,0.2965695]
["bitfinex","SOLUSD",1643994467203,3.26,109.37,109.31,0.2965695]
["bitfinex","SOLUSD",1643994467405,16.9828,109.37,109.31,0.2965695]
["bitfinex","SOLUSD",1643994467605,16.9828,109.37,109.3,52.59052683]
["bitfinex","SOLUSD",1643994468004,16.9828,109.37,109.29,13.7218]
["bitfinex","SOLUSD",1643994468304,22.9828,109.37,109.29,13.7218]
["bitfinex","SOLUSD",1643994469104,25.49295936,109.37,109.28,0.61604]
["bitfinex","SOLUSD",1643994469308,24.7565,109.36,109.28,0.61604]
["bitfinex","SOLUSD",1643994469510,3.01,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994469705,3.26,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994469909,3.26,109.35,109.29,37.98853902]
["bitfinex","SOLUSD",1643994470306,3.26,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994470611,22.9854,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994471808,25.49555936,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994472409,19.24555936,109.35,109.29,41.97814088]
["bitfinex","SOLUSD",1643994472609,3.01,109.35,109.29,41.97814088]
["bitfinex","SOLUSD",1643994473810,3.26,109.35,109.29,41.97814088]
["bitfinex","SOLUSD",1643994474109,3.26,109.35,109.29,42.22814088]
["bitfinex","SOLUSD",1643994474308,3.26,109.35,109.29,41.97814088]
["bitfinex","SOLUSD",1643994474510,3.26,109.35,109.29,42.22814088]
["bitfinex","SOLUSD",1643994474709,3.26,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994474912,3.01,109.35,109.28,0.61604]
["bitfinex","SOLUSD",1643994475712,3.01,109.35,109.28,44.34146904]
["bitfinex","SOLUSD",1643994475910,3.01,109.35,109.28,58.06506904]
["bitfinex","SOLUSD",1643994476312,3.01,109.35,109.28,58.31506904]
["bitfinex","SOLUSD",1643994477313,3.01,109.37,109.28,64.31506904]
["bitfinex","SOLUSD",1643994477614,6.0,109.37,109.28,64.31506904]
["bitfinex","SOLUSD",1643994477812,33.4666,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994478014,47.1884,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994478612,41.4384,109.38,109.28,64.31506904]
["bitfinex","SOLUSD",1643994478812,41.4384,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994479212,27.4666,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994479413,27.4666,109.38,109.28,64.31506904]
["bitfinex","SOLUSD",1643994479813,27.4666,109.38,109.28,65.59353493]
["bitfinex","SOLUSD",1643994480015,27.4666,109.38,109.28,64.31506904]
["bitfinex","SOLUSD",1643994480413,27.4666,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994480616,27.7166,109.38,109.28,58.31506904]
["bitfinex","SOLUSD",1643994481613,27.7166,109.38,109.28,58.06506904]
["bitfinex","SOLUSD",1643994482014,25.19285936,109.42,109.28,58.06506904]
["bitfinex","SOLUSD",1643994482015,3.01,109.4,109.28,58.06506904]
["bitfinex","SOLUSD",1643994482215,3.26,109.4,109.29,5.85146589]
["bitfinex","SOLUSD",1643994482417,9.26,109.4,109.32,13.7155]
["bitfinex","SOLUSD",1643994482615,9.26,109.4,109.33,40.35459224]
["bitfinex","SOLUSD",1643994483215,9.26,109.4,109.33,40.60459224]
["bitfinex","SOLUSD",1643994483814,3.01,109.4,109.33,40.60459224]
["bitfinex","SOLUSD",1643994484016,3.01,109.42,109.34,13.716]
["bitfinex","SOLUSD",1643994484220,47.1322,109.44,109.35,44.97997671]
["bitfinex","SOLUSD",1643994484221,50.1422,109.44,109.35,44.97997671]
["bitfinex","SOLUSD",1643994484517,3.01,109.47,109.35,44.97997671]
["bitfinex","SOLUSD",1643994484716,3.01,109.47,109.36,24.8233]
["bitfinex","SOLUSD",1643994484918,3.01,109.47,109.37,42.94317725]
["bitfinex","SOLUSD",1643994485118,9.01,109.47,109.37,42.94317725]
["bitfinex","SOLUSD",1643994485320,3.26,109.47,109.37,42.94317725]
["bitfinex","SOLUSD",1643994485518,9.26,109.47,109.37,43.19317725]
["bitfinex","SOLUSD",1643994485917,16.7208,109.47,109.37,56.90397725]
["bitfinex","SOLUSD",1643994487120,3.01,109.47,109.37,56.90397725]
["bitfinex","SOLUSD",1643994487720,3.01,109.47,109.37,13.7108]
["bitfinex","SOLUSD",1643994487923,11.52015936,109.47,109.35,4.57]
["bitfinex","SOLUSD",1643994488120,11.52015936,109.47,109.31,22.6979]
["bitfinex","SOLUSD",1643994488121,13.7163,109.43,109.31,28.54536589]
["bitfinex","SOLUSD",1643994488322,3.01,109.42,109.31,22.6979]
["bitfinex","SOLUSD",1643994488721,9.01,109.42,109.31,22.6979]
["bitfinex","SOLUSD",1643994488922,22.6647,109.41,109.32,43.61087137]
["bitfinex","SOLUSD",1643994489344,22.9147,109.41,109.32,43.61087137]
["bitfinex","SOLUSD",1643994489545,45.6425,109.41,109.32,43.61087137]
["bitfinex","SOLUSD",1643994490742,45.6425,109.41,109.32,57.32937137]
["bitfinex","SOLUSD",1643994491142,45.6425,109.41,109.32,63.32937137]
["bitfinex","SOLUSD",1643994491347,25.9247,109.41,109.32,63.32937137]
["bitfinex","SOLUSD",1643994491744,25.6747,109.41,109.32,63.32937137]
["bitfinex","SOLUSD",1643994491943,3.01,109.43,109.32,65.83953073]
["bitfinex","SOLUSD",1643994492144,3.01,109.43,109.36,13.7116]
["bitfinex","SOLUSD",1643994492343,3.01,109.43,109.37,51.94268823]
["bitfinex","SOLUSD",1643994492544,13.7116,109.46,109.37,51.94268823]
["bitfinex","SOLUSD",1643994492742,3.01,109.45,109.37,52.19268823]
["bitfinex","SOLUSD",1643994492943,3.01,109.45,109.37,51.94268823]
["bitfinex","SOLUSD",1643994494044,3.01,109.45,109.37,65.65488823]
["bitfinex","SOLUSD",1643994494243,13.7128,109.45,109.37,65.65488823]
["bitfinex","SOLUSD",1643994494543,3.01,109.45,109.37,65.90488823]
["bitfinex","SOLUSD",1643994494944,3.01,109.45,109.37,65.65488823]
["bitfinex","SOLUSD",1643994495142,3.01,109.45,109.37,65.90488823]
["bitfinex","SOLUSD",1643994495343,3.01,109.45,109.37,65.65488823]
["bitfinex","SOLUSD",1643994495542,3.01,109.45,109.34,45.7053]
["bitfinex","SOLUSD",1643994495543,22.7227,109.45,109.35,13.7137]
["bitfinex","SOLUSD",1643994495745,23.9103,109.44,109.35,13.7137]
["bitfinex","SOLUSD",1643994495948,32.9203,109.44,109.35,13.7137]
["bitfinex","SOLUSD",1643994496145,33.1703,109.44,109.35,13.7137]
["bitfinex","SOLUSD",1643994496545,33.1703,109.44,109.36,49.71602805]
["bitfinex","SOLUSD",1643994496847,9.01,109.44,109.38,13.7106]
["bitfinex","SOLUSD",1643994497046,9.01,109.44,109.39,52.46683768]
["bitfinex","SOLUSD",1643994497245,3.01,109.44,109.38,13.7106]
["bitfinex","SOLUSD",1643994497448,3.01,109.44,109.33,23.16]
["bitfinex","SOLUSD",1643994497645,23.6699,109.43,109.33,29.16]
["bitfinex","SOLUSD",1643994498047,23.9199,109.43,109.34,13.7146]
["bitfinex","SOLUSD",1643994498245,23.9199,109.43,109.34,50.93408947]
["bitfinex","SOLUSD",1643994498650,23.9199,109.43,109.34,57.18408947]
["bitfinex","SOLUSD",1643994500054,0.25,109.43,109.34,59.69424883]
["bitfinex","SOLUSD",1643994500251,27.9105,109.45,109.34,64.26524883]
["bitfinex","SOLUSD",1643994500450,27.9105,109.45,109.34,59.69424883]
["bitfinex","SOLUSD",1643994501652,27.9105,109.45,109.34,64.26424883]
["bitfinex","SOLUSD",1643994502051,27.6605,109.45,109.34,64.26424883]
["bitfinex","SOLUSD",1643994502652,27.6605,109.45,109.34,59.69424883]
["bitfinex","SOLUSD",1643994503054,3.01,109.45,109.34,59.69424883]
["bitfinex","SOLUSD",1643994503454,3.01,109.45,109.38,13.7066]
["bitfinex","SOLUSD",1643994503657,3.01,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994504054,3.01,109.47,109.39,52.93425531]
["bitfinex","SOLUSD",1643994504655,3.01,109.47,109.39,66.64245531]
["bitfinex","SOLUSD",1643994505056,3.01,109.47,109.39,66.39245531]
["bitfinex","SOLUSD",1643994505256,3.01,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994505857,3.26,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994506157,3.26,109.47,109.39,60.39315531]
["bitfinex","SOLUSD",1643994506355,26.0425,109.47,109.39,60.39315531]
["bitfinex","SOLUSD",1643994507557,26.0425,109.47,109.39,60.64315531]
["bitfinex","SOLUSD",1643994508160,25.7925,109.47,109.39,66.64315531]
["bitfinex","SOLUSD",1643994508959,25.7925,109.47,109.39,60.39315531]
["bitfinex","SOLUSD",1643994509159,25.7925,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994509359,34.30265936,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994509963,34.55265936,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994510363,42.26385936,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994510562,48.26385936,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994511164,49.5592471,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994511566,32.0425,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994511967,31.7925,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994512269,25.7925,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994512469,25.7925,109.47,109.39,60.39325531]
["bitfinex","SOLUSD",1643994513368,26.0425,109.47,109.39,60.39325531]
["bitfinex","SOLUSD",1643994513569,26.0425,109.47,109.39,60.64325531]
["bitfinex","SOLUSD",1643994514570,26.0425,109.47,109.39,60.39325531]
["bitfinex","SOLUSD",1643994515071,26.0425,109.47,109.39,60.64325531]
["bitfinex","SOLUSD",1643994517094,26.0425,109.47,109.39,66.64325531]
["bitfinex","SOLUSD",1643994518899,28.55265936,109.47,109.39,66.39325531]
["bitfinex","SOLUSD",1643994519101,48.26345936,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994519300,49.5588471,109.47,109.39,46.68425531]
["bitfinex","SOLUSD",1643994519505,25.7925,109.47,109.39,52.68425531]
["bitfinex","SOLUSD",1643994519701,4.569,109.48,109.39,52.68425531]
["bitfinex","SOLUSD",1643994519900,22.5434,109.49,109.39,55.19441467]
["bitfinex","SOLUSD",1643994520106,1.29538774,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643994520299,1.29538774,109.51,109.4,28.6426]
["bitfinex","SOLUSD",1643994520500,4.30538774,109.53,109.41,2.51015936]
["bitfinex","SOLUSD",1643994520701,1.29538774,109.54,109.42,451.244545]
["bitfinex","SOLUSD",1643994520900,1.29538774,109.54,109.43,68.58]
["bitfinex","SOLUSD",1643994521102,1.29538774,109.54,109.44,52.49433803]
["bitfinex","SOLUSD",1643994521299,1.29538774,109.56,109.46,52.45156693]
["bitfinex","SOLUSD",1643994521501,1.29538774,109.56,109.47,14.479308]
["bitfinex","SOLUSD",1643994521703,1.29538774,109.56,109.48,47.88759934]
["bitfinex","SOLUSD",1643994521899,1.29538774,109.57,109.48,47.88759934]
["bitfinex","SOLUSD",1643994522100,2.18533795,109.57,109.48,54.13759934]
["bitfinex","SOLUSD",1643994522301,2.18533795,109.57,109.48,61.58139934]
["bitfinex","SOLUSD",1643994522502,1.29538774,109.57,109.48,61.83139934]
["bitfinex","SOLUSD",1643994522901,1.29538774,109.57,109.48,67.83139934]
["bitfinex","SOLUSD",1643994523101,4.30538774,109.58,109.48,67.58139934]
["bitfinex","SOLUSD",1643994523303,2.51015936,109.56,109.46,13.6998]
["bitfinex","SOLUSD",1643994523505,6.8155471,109.56,109.46,13.6998]
["bitfinex","SOLUSD",1643994523704,5.86038774,109.55,109.46,13.6998]
["bitfinex","SOLUSD",1643994523904,11.3805471,109.55,109.46,13.6998]
["bitfinex","SOLUSD",1643994524102,11.52015936,109.55,109.46,13.6998]
["bitfinex","SOLUSD",1643994524305,11.52015936,109.55,109.47,45.63786859]
["bitfinex","SOLUSD",1643994524502,11.77015936,109.55,109.47,45.63786859]
["bitfinex","SOLUSD",1643994524703,2.51015936,109.54,109.47,45.63786859]
["bitfinex","SOLUSD",1643994525104,8.76015936,109.54,109.47,45.63786859]
["bitfinex","SOLUSD",1643994525504,2.51015936,109.53,109.47,45.63786859]
["bitfinex","SOLUSD",1643994525803,8.76015936,109.53,109.47,45.63786859]
["bitfinex","SOLUSD",1643994526208,6.25,109.53,109.47,45.63786859]
["bitfinex","SOLUSD",1643994526705,0.25,109.53,109.47,45.88786859]
["bitfinex","SOLUSD",1643994527105,7.29538774,109.55,109.47,45.63786859]
["bitfinex","SOLUSD",1643994527305,21.24608774,109.55,109.47,45.63786859]
["bitfinex","SOLUSD",1643994527507,2.51015936,109.54,109.47,45.63786859]
["bitfinex","SOLUSD",1643994527707,6.25,109.54,109.47,45.63786859]
["bitfinex","SOLUSD",1643994528205,8.76015936,109.54,109.45,13.7007]
["bitfinex","SOLUSD",1643994528406,7.0655471,109.54,109.43,24.5997]
["bitfinex","SOLUSD",1643994528616,13.0655471,109.54,109.43,30.5997]
["bitfinex","SOLUSD",1643994529207,26.7675471,109.54,109.44,49.45480778]
["bitfinex","SOLUSD",1643994529410,10.55538774,109.54,109.44,49.45480778]
["bitfinex","SOLUSD",1643994529608,10.55538774,109.54,109.44,55.45480778]
["bitfinex","SOLUSD",1643994529809,13.0655471,109.54,109.44,55.70480778]
["bitfinex","SOLUSD",1643994530008,13.0655471,109.54,109.44,49.45480778]
["bitfinex","SOLUSD",1643994530207,1.29538774,109.53,109.44,49.70480778]
["bitfinex","SOLUSD",1643994530408,14.99918774,109.53,109.44,63.40710778]
["bitfinex","SOLUSD",1643994530608,23.7593471,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994530807,6.25,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994531207,10.0555471,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994531609,7.54538774,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994531810,6.25,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994532212,6.25,109.53,109.44,63.40710778]
["bitfinex","SOLUSD",1643994533010,0.25,109.53,109.44,63.40710778]
["bitfinex","SOLUSD",1643994533211,6.0,109.53,109.44,63.40710778]
["bitfinex","SOLUSD",1643994533412,6.0,109.53,109.44,69.40710778]
["bitfinex","SOLUSD",1643994533714,0.25,109.53,109.44,63.40710778]
["bitfinex","SOLUSD",1643994533912,4.0555471,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994534111,23.7586471,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994534714,6.25,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994534912,0.25,109.53,109.44,63.15710778]
["bitfinex","SOLUSD",1643994535114,10.55538774,109.54,109.44,63.15710778]
["bitfinex","SOLUSD",1643994535414,10.55538774,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994535415,10.30538774,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994536017,13.7028,109.53,109.44,69.40710778]
["bitfinex","SOLUSD",1643994536414,1.29538774,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994536617,24.05578774,109.55,109.44,82.57710778]
["bitfinex","SOLUSD",1643994536815,23.0104,109.55,109.44,82.57710778]
["bitfinex","SOLUSD",1643994537216,2.51015936,109.54,109.44,82.57710778]
["bitfinex","SOLUSD",1643994537415,1.29538774,109.54,109.44,82.57710778]
["bitfinex","SOLUSD",1643994537617,6.25,109.54,109.44,82.32710778]
["bitfinex","SOLUSD",1643994537816,6.25,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994537817,13.0655471,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994538718,10.55538774,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994538921,9.26,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994539120,11.77015936,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994539320,13.0655471,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994539523,10.55538774,109.54,109.44,69.15710778]
["bitfinex","SOLUSD",1643994539720,9.26,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994540321,13.0655471,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994540521,9.26,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994540923,10.55538774,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994541123,9.26,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994541925,3.26,109.54,109.44,69.40710778]
["bitfinex","SOLUSD",1643994542626,3.90088021,109.65,109.55,55.41]
["bitfinex","SOLUSD",1643994542923,6.32534086,109.72,109.66,19.04417798]
["bitfinex","SOLUSD",1643994542924,29.2668,109.72,109.66,19.04417798]
["bitfinex","SOLUSD",1643994543124,88.19218021,109.73,109.66,19.04417798]
["bitfinex","SOLUSD",1643994543324,84.2913,109.73,109.66,25.29417798]
["bitfinex","SOLUSD",1643994543523,46.45173901,109.72,109.66,25.29417798]
["bitfinex","SOLUSD",1643994543923,46.45173901,109.72,109.66,38.97017798]
["bitfinex","SOLUSD",1643994544124,46.45173901,109.72,109.66,38.72017798]
["bitfinex","SOLUSD",1643994544522,46.45173901,109.72,109.66,25.04417798]
["bitfinex","SOLUSD",1643994545228,46.45173901,109.72,109.66,19.04417798]
["bitfinex","SOLUSD",1643994545426,46.45173901,109.72,109.66,32.72157798]
["bitfinex","SOLUSD",1643994545625,46.45173901,109.72,109.62,13.17]
["bitfinex","SOLUSD",1643994545824,51.01073901,109.72,109.6,4.558]
["bitfinex","SOLUSD",1643994546023,51.01073901,109.72,109.6,10.558]
["bitfinex","SOLUSD",1643994546224,0.500918,109.71,109.6,4.558]
["bitfinex","SOLUSD",1643994546425,0.500918,109.71,109.6,10.558]
["bitfinex","SOLUSD",1643994546623,13.6818,109.7,109.6,18.2428]
["bitfinex","SOLUSD",1643994546823,51.81300558,109.69,109.61,47.44603495]
["bitfinex","SOLUSD",1643994547224,57.81300558,109.69,109.61,47.69603495]
["bitfinex","SOLUSD",1643994548225,57.81300558,109.69,109.59,32.26814628]
["bitfinex","SOLUSD",1643994548226,58.06300558,109.69,109.62,13.6814]
["bitfinex","SOLUSD",1643994548424,58.06300558,109.69,109.59,19.09814628]
["bitfinex","SOLUSD",1643994548425,61.07300558,109.69,109.59,19.09814628]
["bitfinex","SOLUSD",1643994548627,5.059918,109.68,109.5,4.559]
["bitfinex","SOLUSD",1643994548827,0.750918,109.68,109.51,17.729]
["bitfinex","SOLUSD",1643994549027,6.750918,109.68,109.53,2.51015936]
["bitfinex","SOLUSD",1643994549227,47.62370506,109.67,109.54,65.30061927]
["bitfinex","SOLUSD",1643994549627,47.62370506,109.67,109.54,71.30061927]
["bitfinex","SOLUSD",1643994549827,47.62370506,109.67,109.55,2.51015936]
["bitfinex","SOLUSD",1643994550029,61.30850506,109.67,109.59,40.50867024]
["bitfinex","SOLUSD",1643994550227,47.62370506,109.67,109.59,40.75867024]
["bitfinex","SOLUSD",1643994550726,47.87370506,109.67,109.59,40.75867024]
["bitfinex","SOLUSD",1643994551127,53.87370506,109.67,109.6,13.6835]
["bitfinex","SOLUSD",1643994551329,0.25,109.67,109.61,51.06299067]
["bitfinex","SOLUSD",1643994551528,1.45,109.7,109.61,51.06299067]
["bitfinex","SOLUSD",1643994551735,7.45,109.71,109.61,57.31299067]
["bitfinex","SOLUSD",1643994551928,1.45,109.73,109.62,2.51015936]
["bitfinex","SOLUSD",1643994552132,25.6766,109.74,109.63,13.6796]
["bitfinex","SOLUSD",1643994552332,51.58140182,109.73,109.64,37.29474991]
["bitfinex","SOLUSD",1643994552729,51.58140182,109.73,109.64,43.54474991]
["bitfinex","SOLUSD",1643994553136,24.2266,109.74,109.64,43.54474991]
["bitfinex","SOLUSD",1643994553331,24.2266,109.74,109.66,13.6722]
["bitfinex","SOLUSD",1643994553534,0.382903,109.75,109.66,18.2292]
["bitfinex","SOLUSD",1643994553730,0.382903,109.75,109.66,24.4792]
["bitfinex","SOLUSD",1643994554131,0.382903,109.75,109.67,43.87728658]
["bitfinex","SOLUSD",1643994554331,0.382903,109.75,109.67,44.12728658]
["bitfinex","SOLUSD",1643994554530,0.382903,109.75,109.67,50.12728658]
["bitfinex","SOLUSD",1643994554931,0.382903,109.75,109.7,52.73376395]
["bitfinex","SOLUSD",1643994555135,0.382903,109.75,109.7,58.73376395]
["bitfinex","SOLUSD",1643994555335,0.382903,109.75,109.7,58.98376395]
["bitfinex","SOLUSD",1643994555936,0.382903,109.75,109.71,13.6666]
["bitfinex","SOLUSD",1643994556134,0.382903,109.75,109.71,19.6666]
["bitfinex","SOLUSD",1643994556334,0.382903,109.75,109.71,19.9166]
["bitfinex","SOLUSD",1643994556540,0.382903,109.75,109.71,13.9166]
["bitfinex","SOLUSD",1643994556955,0.382903,109.75,109.71,13.6666]
["bitfinex","SOLUSD",1643994557157,0.382903,109.75,109.68,4.556]
["bitfinex","SOLUSD",1643994557556,0.382903,109.75,109.68,4.806]
["bitfinex","SOLUSD",1643994557761,0.382903,109.75,109.69,53.06070006]
["bitfinex","SOLUSD",1643994557962,0.382903,109.75,109.68,4.556]
["bitfinex","SOLUSD",1643994558359,0.382903,109.75,109.68,18.2298]
["bitfinex","SOLUSD",1643994558558,0.382903,109.75,109.68,24.2298]
["bitfinex","SOLUSD",1643994558959,0.382903,109.75,109.69,47.17242387]
["bitfinex","SOLUSD",1643994559159,0.382903,109.75,109.68,6.25]
["bitfinex","SOLUSD",1643994559358,0.382903,109.75,109.68,13.9231]
["bitfinex","SOLUSD",1643994559557,0.382903,109.75,109.68,13.6731]
["bitfinex","SOLUSD",1643994560159,0.382903,109.75,109.69,46.67388681]
["bitfinex","SOLUSD",1643994560362,0.382903,109.75,109.68,13.6731]
["bitfinex","SOLUSD",1643994560762,0.382903,109.75,109.66,13.6758]
["bitfinex","SOLUSD",1643994561162,0.500918,109.74,109.66,19.6758]
["bitfinex","SOLUSD",1643994561363,45.24711438,109.74,109.67,42.6409099]
["bitfinex","SOLUSD",1643994561561,0.382903,109.75,109.67,48.6409099]
["bitfinex","SOLUSD",1643994562062,1.45,109.79,109.69,13.6722]
["bitfinex","SOLUSD",1643994562262,1.45,109.79,109.69,13.9222]
["bitfinex","SOLUSD",1643994562463,38.53895091,109.78,109.7,40.39900538]
["bitfinex","SOLUSD",1643994562664,38.53895091,109.78,109.7,46.39900538]
["bitfinex","SOLUSD",1643994562864,38.53895091,109.78,109.7,46.64900538]
["bitfinex","SOLUSD",1643994563062,1.45,109.79,109.72,13.6681]
["bitfinex","SOLUSD",1643994563263,20.384821,109.8,109.72,13.9181]
["bitfinex","SOLUSD",1643994563463,26.384821,109.8,109.72,19.9181]
["bitfinex","SOLUSD",1643994563864,20.384821,109.8,109.72,19.9181]
["bitfinex","SOLUSD",1643994564064,6.006,109.84,109.75,13.6641]
["bitfinex","SOLUSD",1643994564265,113.0,109.89,109.75,13.6641]
["bitfinex","SOLUSD",1643994564266,1.45,109.86,109.75,13.9141]
["bitfinex","SOLUSD",1643994564466,23.6812,109.9,109.75,22.42425936]
["bitfinex","SOLUSD",1643994564665,23.6812,109.9,109.76,10.95]
["bitfinex","SOLUSD",1643994564869,23.6812,109.9,109.77,4.551]
["bitfinex","SOLUSD",1643994565066,52.93191974,109.89,109.8,13.6555]
["bitfinex","SOLUSD",1643994565267,52.93191974,109.89,109.81,40.97154598]
["bitfinex","SOLUSD",1643994565569,52.93191974,109.89,109.81,46.97154598]
["bitfinex","SOLUSD",1643994565867,52.93191974,109.89,109.81,47.22154598]
["bitfinex","SOLUSD",1643994566268,52.93191974,109.89,109.81,19.6557]
["bitfinex","SOLUSD",1643994566468,59.62793974,109.89,109.78,4.551]
["bitfinex","SOLUSD",1643994566670,67.07793974,109.89,109.78,4.551]
["bitfinex","SOLUSD",1643994566870,67.07793974,109.89,109.78,10.551]
["bitfinex","SOLUSD",1643994567170,67.07793974,109.89,109.79,48.70123907]
["bitfinex","SOLUSD",1643994567370,60.38191974,109.89,109.8,13.6572]
["bitfinex","SOLUSD",1643994567570,60.63191974,109.89,109.81,42.08044849]
["bitfinex","SOLUSD",1643994567770,54.38191974,109.89,109.81,48.08044849]
["bitfinex","SOLUSD",1643994567971,54.38191974,109.89,109.81,48.33044849]
["bitfinex","SOLUSD",1643994568970,54.38191974,109.89,109.81,61.98604849]
["bitfinex","SOLUSD",1643994569372,54.38191974,109.89,109.81,19.9056]
["bitfinex","SOLUSD",1643994569772,54.38191974,109.89,109.81,6.25]
["bitfinex","SOLUSD",1643994569970,54.38191974,109.89,109.81,6.0]
["bitfinex","SOLUSD",1643994570172,60.38191974,109.89,109.8,13.6572]
["bitfinex","SOLUSD",1643994570374,54.38191974,109.89,109.8,6.0]
["bitfinex","SOLUSD",1643994570572,60.63191974,109.89,109.77,51.48179112]
["bitfinex","SOLUSD",1643994570777,60.63191974,109.89,109.77,6.0]
["bitfinex","SOLUSD",1643994570972,4.551,109.88,109.77,6.0]
["bitfinex","SOLUSD",1643994571171,15.1127,109.87,109.77,6.0]
["bitfinex","SOLUSD",1643994571374,15.1127,109.87,109.73,29.258]
["bitfinex","SOLUSD",1643994571572,0.25,109.87,109.74,45.5386]
["bitfinex","SOLUSD",1643994571771,40.38576327,109.86,109.76,38.64905246]
["bitfinex","SOLUSD",1643994571971,40.38576327,109.86,109.74,51.5386]
["bitfinex","SOLUSD",1643994572172,47.92576327,109.86,109.74,6.0]
["bitfinex","SOLUSD",1643994572671,47.92576327,109.86,109.72,16.95]
["bitfinex","SOLUSD",1643994572870,47.92576327,109.86,109.72,72.82730565]
["bitfinex","SOLUSD",1643994573071,66.14316327,109.86,109.74,62.63481032]
["bitfinex","SOLUSD",1643994573271,52.47976327,109.86,109.74,62.63481032]
["bitfinex","SOLUSD",1643994573473,52.47976327,109.86,109.74,68.63481032]
["bitfinex","SOLUSD",1643994573671,52.47976327,109.86,109.74,75.33536032]
["bitfinex","SOLUSD",1643994574580,52.47976327,109.86,109.74,26.36465]
["bitfinex","SOLUSD",1643994574774,66.14316327,109.86,109.74,12.70055]
["bitfinex","SOLUSD",1643994575073,52.47976327,109.86,109.74,12.70055]
["bitfinex","SOLUSD",1643994575276,47.92576327,109.86,109.74,12.70055]
["bitfinex","SOLUSD",1643994575775,47.92576327,109.86,109.74,58.96627626]
["bitfinex","SOLUSD",1643994575978,47.92576327,109.86,109.74,72.63107626]
["bitfinex","SOLUSD",1643994576174,47.92576327,109.86,109.74,72.88107626]
["bitfinex","SOLUSD",1643994576375,41.92576327,109.86,109.74,72.88107626]
["bitfinex","SOLUSD",1643994576573,41.67576327,109.86,109.74,72.88107626]
["bitfinex","SOLUSD",1643994577573,41.67576327,109.86,109.74,66.18052626]
["bitfinex","SOLUSD",1643994578275,41.67576327,109.86,109.74,65.93052626]
["bitfinex","SOLUSD",1643994578475,47.67576327,109.86,109.74,65.93052626]
["bitfinex","SOLUSD",1643994579274,47.92576327,109.86,109.74,19.6648]
["bitfinex","SOLUSD",1643994579477,47.92576327,109.86,109.72,13.668]
["bitfinex","SOLUSD",1643994579679,4.554,109.85,109.72,19.668]
["bitfinex","SOLUSD",1643994579978,4.554,109.85,109.73,6.70116]
["bitfinex","SOLUSD",1643994580176,1.29,109.84,109.73,6.70116]
["bitfinex","SOLUSD",1643994580375,37.77090289,109.83,109.73,52.07304775]
["bitfinex","SOLUSD",1643994580574,43.77090289,109.83,109.73,58.07304775]
["bitfinex","SOLUSD",1643994580778,44.02090289,109.83,109.73,58.07304775]
["bitfinex","SOLUSD",1643994580975,43.77090289,109.83,109.73,58.07304775]
["bitfinex","SOLUSD",1643994581375,43.77090289,109.83,109.73,6.0]
["bitfinex","SOLUSD",1643994581575,43.77090289,109.83,109.72,19.668]
["bitfinex","SOLUSD",1643994581876,45.06090289,109.83,109.72,19.668]
["bitfinex","SOLUSD",1643994582174,45.31090289,109.83,109.72,19.668]
["bitfinex","SOLUSD",1643994582375,45.31090289,109.83,109.72,66.58830167]
["bitfinex","SOLUSD",1643994582576,45.31090289,109.83,109.72,19.668]
["bitfinex","SOLUSD",1643994582776,58.98310289,109.83,109.72,6.0]
["bitfinex","SOLUSD",1643994582976,58.98310289,109.83,109.69,4.554]
["bitfinex","SOLUSD",1643994583178,0.3140716,109.8,109.69,4.554]
["bitfinex","SOLUSD",1643994583376,0.3140716,109.8,109.64,10.95]
["bitfinex","SOLUSD",1643994583377,0.3153966,109.77,109.63,4.555]
["bitfinex","SOLUSD",1643994583579,0.3153966,109.77,109.61,10.95]
["bitfinex","SOLUSD",1643994583580,1.29,109.76,109.61,4.557]
["bitfinex","SOLUSD",1643994583779,1.54,109.76,109.61,4.557]
["bitfinex","SOLUSD",1643994583976,7.54,109.76,109.6,4.558]
["bitfinex","SOLUSD",1643994584377,7.54,109.76,109.64,13.6785]
["bitfinex","SOLUSD",1643994584578,37.79427143,109.75,109.65,48.00461528]
["bitfinex","SOLUSD",1643994584778,38.04427143,109.75,109.65,48.00461528]
["bitfinex","SOLUSD",1643994584979,44.04427143,109.75,109.65,54.00461528]
["bitfinex","SOLUSD",1643994585180,44.04427143,109.75,109.65,54.25461528]
["bitfinex","SOLUSD",1643994586181,38.04427143,109.75,109.65,67.93141528]
["bitfinex","SOLUSD",1643994586682,37.79427143,109.75,109.65,67.93141528]
["bitfinex","SOLUSD",1643994587485,37.79427143,109.75,109.65,67.68141528]
["bitfinex","SOLUSD",1643994587883,43.79427143,109.75,109.65,19.6768]
["bitfinex","SOLUSD",1643994588085,43.79427143,109.75,109.65,6.0]
["bitfinex","SOLUSD",1643994588383,1.29,109.74,109.58,4.557]
["bitfinex","SOLUSD",1643994588582,0.31867365,109.73,109.57,50.1719]
["bitfinex","SOLUSD",1643994588783,1.29,109.72,109.57,45.6139]
["bitfinex","SOLUSD",1643994588985,38.35482873,109.71,109.58,38.93850394]
["bitfinex","SOLUSD",1643994589182,45.89482873,109.71,109.58,38.93850394]
["bitfinex","SOLUSD",1643994589583,45.89482873,109.71,109.58,44.93850394]
["bitfinex","SOLUSD",1643994589786,45.89482873,109.71,109.6,48.82041995]
["bitfinex","SOLUSD",1643994590084,45.89482873,109.71,109.6,54.82041995]
["bitfinex","SOLUSD",1643994590484,45.64482873,109.71,109.6,54.82041995]
["bitfinex","SOLUSD",1643994591083,45.64482873,109.71,109.61,13.6822]
["bitfinex","SOLUSD",1643994591284,45.64482873,109.71,109.57,4.559]
["bitfinex","SOLUSD",1643994591883,45.89482873,109.71,109.57,10.559]
["bitfinex","SOLUSD",1643994592384,45.89482873,109.71,109.58,52.0936375]
["bitfinex","SOLUSD",1643994592584,59.58162873,109.71,109.58,58.0936375]
["bitfinex","SOLUSD",1643994592783,64.14062873,109.71,109.58,52.3436375]
["bitfinex","SOLUSD",1643994593384,59.58162873,109.71,109.58,52.0936375]
["bitfinex","SOLUSD",1643994593784,114.99162873,109.71,109.58,52.0936375]
["bitfinex","SOLUSD",1643994594284,114.99162873,109.71,109.54,50.1817]
["bitfinex","SOLUSD",1643994594492,163.32882873,109.71,109.54,56.1817]
["bitfinex","SOLUSD",1643994594684,163.32882873,109.71,109.54,51.6227]
["bitfinex","SOLUSD",1643994594887,163.32882873,109.71,109.55,13.6894]
["bitfinex","SOLUSD",1643994595085,4.559,109.7,109.55,19.6894]
["bitfinex","SOLUSD",1643994595283,119.6104774,109.69,109.56,44.86505829]
["bitfinex","SOLUSD",1643994595484,138.65323538,109.69,109.56,44.86505829]
["bitfinex","SOLUSD",1643994595684,144.90323538,109.69,109.56,51.11505829]
["bitfinex","SOLUSD",1643994596185,145.21264208,109.69,109.56,51.11505829]
["bitfinex","SOLUSD",1643994596386,145.21264208,109.69,109.53,13.6919]
["bitfinex","SOLUSD",1643994596591,46.8407,109.68,109.53,19.6919]
["bitfinex","SOLUSD",1643994596786,1.29,109.67,109.53,22.20205936]
["bitfinex","SOLUSD",1643994597185,7.54,109.67,109.53,22.20205936]
["bitfinex","SOLUSD",1643994597386,41.99925762,109.66,109.57,13.6877]
["bitfinex","SOLUSD",1643994597587,43.28925762,109.66,109.58,46.00723695]
["bitfinex","SOLUSD",1643994597787,43.53925762,109.66,109.57,19.9377]
["bitfinex","SOLUSD",1643994597987,43.53925762,109.66,109.57,6.0]
["bitfinex","SOLUSD",1643994598186,49.53925762,109.66,109.53,6.0]
["bitfinex","SOLUSD",1643994598387,49.53925762,109.66,109.53,6.25]
["bitfinex","SOLUSD",1643994598687,49.53925762,109.66,109.56,37.24951751]
["bitfinex","SOLUSD",1643994598887,48.24925762,109.66,109.56,37.24951751]
["bitfinex","SOLUSD",1643994599689,48.24925762,109.66,109.56,37.49951751]
["bitfinex","SOLUSD",1643994599886,49.53925762,109.66,109.56,37.49951751]
["bitfinex","SOLUSD",1643994600289,49.53925762,109.66,109.56,37.24951751]
["bitfinex","SOLUSD",1643994600890,49.53925762,109.66,109.55,13.6902]
["bitfinex","SOLUSD",1643994601693,49.53925762,109.66,109.55,19.6902]
["bitfinex","SOLUSD",1643994601895,49.53925762,109.66,109.56,50.05829537]
["bitfinex","SOLUSD",1643994602191,49.53925762,109.66,109.56,69.99709537]
["bitfinex","SOLUSD",1643994602591,43.53925762,109.66,109.56,69.99709537]
["bitfinex","SOLUSD",1643994602999,48.1307,109.68,109.56,69.99709537]
["bitfinex","SOLUSD",1643994603198,6.0,109.68,109.57,4.561]
["bitfinex","SOLUSD",1643994603399,6.0,109.68,109.6,13.6814]
["bitfinex","SOLUSD",1643994603599,6.0,109.7,109.6,19.6814]
["bitfinex","SOLUSD",1643994603800,6.0,109.7,109.6,19.9314]
["bitfinex","SOLUSD",1643994603999,42.5301087,109.69,109.61,37.29820735]
["bitfinex","SOLUSD",1643994604202,42.5301087,109.69,109.61,43.54820735]
["bitfinex","SOLUSD",1643994604999,42.5301087,109.69,109.63,13.6802]
["bitfinex","SOLUSD",1643994605200,42.5301087,109.69,109.64,50.23384825]
["bitfinex","SOLUSD",1643994605816,42.5301087,109.69,109.64,50.48384825]
["bitfinex","SOLUSD",1643994606013,42.5301087,109.69,109.63,13.6802]
["bitfinex","SOLUSD",1643994606217,42.7801087,109.69,109.63,13.9302]
["bitfinex","SOLUSD",1643994607017,42.5301087,109.69,109.63,58.29540831]
["bitfinex","SOLUSD",1643994607819,1.29,109.73,109.63,58.29540831]
["bitfinex","SOLUSD",1643994608019,1.29,109.75,109.63,64.29540831]
["bitfinex","SOLUSD",1643994608224,22.6697,109.77,109.63,75.24540831]
["bitfinex","SOLUSD",1643994608721,40.68522252,109.76,109.64,2.51015936]
["bitfinex","SOLUSD",1643994609021,40.68522252,109.76,109.68,43.0768543]
["bitfinex","SOLUSD",1643994609221,40.68522252,109.76,109.68,43.3268543]
["bitfinex","SOLUSD",1643994609622,46.68522252,109.76,109.68,49.3268543]
["bitfinex","SOLUSD",1643994609822,40.68522252,109.76,109.68,49.3268543]
["bitfinex","SOLUSD",1643994610023,22.6697,109.77,109.68,63.0001543]
["bitfinex","SOLUSD",1643994610421,47.68,109.8,109.68,63.0001543]
["bitfinex","SOLUSD",1643994611024,51.43289302,109.79,109.68,63.0001543]
["bitfinex","SOLUSD",1643994611426,57.43289302,109.79,109.68,63.0001543]
["bitfinex","SOLUSD",1643994611925,57.68289302,109.79,109.68,19.6733]
["bitfinex","SOLUSD",1643994612123,1.29,109.78,109.68,6.0]
["bitfinex","SOLUSD",1643994612323,6.096,109.78,109.68,6.0]
["bitfinex","SOLUSD",1643994612526,12.096,109.78,109.64,29.3433]
["bitfinex","SOLUSD",1643994612726,35.4456,109.78,109.66,0.25]
["bitfinex","SOLUSD",1643994612924,41.94568447,109.77,109.66,0.25]
["bitfinex","SOLUSD",1643994613122,19.5271,109.76,109.66,0.25]
["bitfinex","SOLUSD",1643994613325,46.19258565,109.75,109.64,4.556]
["bitfinex","SOLUSD",1643994613728,52.44258565,109.75,109.64,4.556]
["bitfinex","SOLUSD",1643994613928,53.73258565,109.75,109.64,4.556]
["bitfinex","SOLUSD",1643994614329,67.41408565,109.75,109.64,4.556]
["bitfinex","SOLUSD",1643994614728,4.558,109.74,109.63,43.23728042]
["bitfinex","SOLUSD",1643994614928,47.52710986,109.73,109.63,43.23728042]
["bitfinex","SOLUSD",1643994615128,53.52710986,109.73,109.63,43.23728042]
["bitfinex","SOLUSD",1643994615531,53.52710986,109.73,109.61,6.0]
["bitfinex","SOLUSD",1643994615731,53.52710986,109.73,109.61,13.6822]
["bitfinex","SOLUSD",1643994616131,53.52710986,109.73,109.61,19.6822]
["bitfinex","SOLUSD",1643994616334,53.52710986,109.73,109.61,19.9322]
["bitfinex","SOLUSD",1643994616536,52.23710986,109.73,109.62,39.91960097]
["bitfinex","SOLUSD",1643994616733,4.558,109.79,109.63,10.95]
["bitfinex","SOLUSD",1643994616933,1.29,109.81,109.63,13.46015936]
["bitfinex","SOLUSD",1643994617134,5.847,109.8,109.63,19.46015936]
["bitfinex","SOLUSD",1643994617335,42.1674,109.8,109.63,16.95]
["bitfinex","SOLUSD",1643994617537,48.1674,109.8,109.64,2.51015936]
["bitfinex","SOLUSD",1643994617736,42.24092492,109.77,109.65,10.95]
["bitfinex","SOLUSD",1643994618138,48.24092492,109.77,109.66,44.63263859]
["bitfinex","SOLUSD",1643994618339,48.24092492,109.77,109.66,44.88263859]
["bitfinex","SOLUSD",1643994618536,48.24092492,109.77,109.66,53.39279795]
["bitfinex","SOLUSD",1643994619938,48.24092492,109.77,109.68,13.6743]
["bitfinex","SOLUSD",1643994620241,48.24092492,109.77,109.66,6.0]
["bitfinex","SOLUSD",1643994620541,47.74092492,109.77,109.66,6.0]
["bitfinex","SOLUSD",1643994620744,47.74092492,109.77,109.64,10.95]
["bitfinex","SOLUSD",1643994620745,47.74092492,109.77,109.64,16.95]
["bitfinex","SOLUSD",1643994621144,47.99092492,109.77,109.65,49.6723917]
["bitfinex","SOLUSD",1643994621342,49.28092492,109.77,109.65,49.6723917]
["bitfinex","SOLUSD",1643994621549,49.28092492,109.77,109.65,55.6723917]
["bitfinex","SOLUSD",1643994621748,62.95982492,109.77,109.65,55.6723917]
["bitfinex","SOLUSD",1643994622353,43.03092492,109.77,109.65,49.6723917]
["bitfinex","SOLUSD",1643994623049,43.03092492,109.77,109.65,49.9223917]
["bitfinex","SOLUSD",1643994623250,43.03092492,109.77,109.65,63.6001917]
["bitfinex","SOLUSD",1643994623650,49.03092492,109.77,109.65,69.6001917]
["bitfinex","SOLUSD",1643994624980,13.7052,109.82,109.66,166.0]
["bitfinex","SOLUSD",1643994625169,139.33132597,109.87,109.68,166.0]
["bitfinex","SOLUSD",1643994625371,13.3607,109.88,109.7,13.6716]
["bitfinex","SOLUSD",1643994625572,62.13480683,109.89,109.72,166.0]
["bitfinex","SOLUSD",1643994625771,2.13120088,109.87,109.73,181.503]
["bitfinex","SOLUSD",1643994625975,212.37638377,109.96,109.75,166.0]
["bitfinex","SOLUSD",1643994626174,2.58703749,109.95,109.76,70.911]
["bitfinex","SOLUSD",1643994626372,2.58703749,109.96,109.78,136.83]
["bitfinex","SOLUSD",1643994626572,0.277785,109.97,109.8,166.0]
["bitfinex","SOLUSD",1643994626774,0.277785,109.97,109.81,15.5]
["bitfinex","SOLUSD",1643994626974,0.277785,109.97,109.81,153.97]
["bitfinex","SOLUSD",1643994627174,0.277785,109.97,109.82,382.90136987]
["bitfinex","SOLUSD",1643994627374,0.277785,109.97,109.83,15.499]
["bitfinex","SOLUSD",1643994627578,3.65765162,110.01,109.84,599.186306]
["bitfinex","SOLUSD",1643994627776,0.55526284,110.06,109.84,599.186306]
["bitfinex","SOLUSD",1643994627777,0.55526284,110.06,109.89,13.6441]
["bitfinex","SOLUSD",1643994628177,21.2985222,110.06,109.89,6.25]
["bitfinex","SOLUSD",1643994628376,2.57422844,110.05,109.89,6.25]
["bitfinex","SOLUSD",1643994628579,51.74988017,110.04,109.89,6.25]
["bitfinex","SOLUSD",1643994628777,60.85268017,110.04,109.9,4.546]
["bitfinex","SOLUSD",1643994628977,60.85268017,110.04,109.89,6.25]
["bitfinex","SOLUSD",1643994629177,45.26048035,110.02,109.89,6.25]
["bitfinex","SOLUSD",1643994629377,45.26048035,110.02,109.89,6.0]
["bitfinex","SOLUSD",1643994629580,1.29,110.01,109.89,0.25]
["bitfinex","SOLUSD",1643994629777,43.11544049,110.0,109.89,0.25]
["bitfinex","SOLUSD",1643994630379,43.11544049,110.0,109.87,10.547]
["bitfinex","SOLUSD",1643994630580,49.11544049,110.0,109.87,6.0]
["bitfinex","SOLUSD",1643994630782,1.29,109.99,109.86,73.3138]
["bitfinex","SOLUSD",1643994630983,48.44727661,109.98,109.86,24.4921]
["bitfinex","SOLUSD",1643994631184,5.838,109.97,109.79,15.498]
["bitfinex","SOLUSD",1643994631481,5.838,109.97,109.79,4.548]
["bitfinex","SOLUSD",1643994631482,38.18348349,109.96,109.79,4.548]
["bitfinex","SOLUSD",1643994631685,0.68,109.95,109.79,4.548]
["bitfinex","SOLUSD",1643994631880,52.43579458,109.94,109.79,4.548]
["bitfinex","SOLUSD",1643994632081,59.11579458,109.94,109.79,4.548]
["bitfinex","SOLUSD",1643994632284,59.36579458,109.94,109.8,13.6567]
["bitfinex","SOLUSD",1643994632689,59.36579458,109.94,109.8,19.9067]
["bitfinex","SOLUSD",1643994633583,58.43579458,109.94,109.8,47.05923207]
["bitfinex","SOLUSD",1643994633787,58.43579458,109.94,109.81,4.55]
["bitfinex","SOLUSD",1643994633983,58.68579458,109.94,109.84,13.6497]
["bitfinex","SOLUSD",1643994634184,58.43579458,109.94,109.84,6.0]
["bitfinex","SOLUSD",1643994634582,52.43579458,109.94,109.84,6.0]
["bitfinex","SOLUSD",1643994634782,52.43579458,109.94,109.83,10.95]
["bitfinex","SOLUSD",1643994634985,52.43579458,109.94,109.84,13.6518]
["bitfinex","SOLUSD",1643994635184,58.43579458,109.94,109.84,19.6518]
["bitfinex","SOLUSD",1643994635592,59.11579458,109.94,109.79,4.55]
["bitfinex","SOLUSD",1643994635784,59.11579458,109.94,109.77,4.55]
["bitfinex","SOLUSD",1643994635985,40.31400583,109.92,109.76,70.7815]
["bitfinex","SOLUSD",1643994636184,52.98250346,109.9,109.78,6.69811]
["bitfinex","SOLUSD",1643994636384,49.80599541,109.88,109.78,6.69811]
["bitfinex","SOLUSD",1643994636585,50.79722931,109.86,109.78,6.69811]
["bitfinex","SOLUSD",1643994637084,50.79722931,109.86,109.78,12.69811]
["bitfinex","SOLUSD",1643994637284,50.79722931,109.86,109.78,6.94811]
["bitfinex","SOLUSD",1643994637485,50.79722931,109.86,109.78,12.69811]
["bitfinex","SOLUSD",1643994637685,51.04722931,109.86,109.78,12.69811]
["bitfinex","SOLUSD",1643994638485,51.04722931,109.86,109.78,6.69811]
["bitfinex","SOLUSD",1643994638885,51.04722931,109.86,109.78,12.69811]
["bitfinex","SOLUSD",1643994639085,50.79722931,109.86,109.78,12.69811]
["bitfinex","SOLUSD",1643994639286,0.79722931,109.86,109.79,166.0]
["bitfinex","SOLUSD",1643994639588,0.79722931,109.86,109.8,6.69689]
["bitfinex","SOLUSD",1643994639887,14.3426,109.93,109.8,6.94689]
["bitfinex","SOLUSD",1643994639888,2.13645382,109.93,109.8,6.94689]
["bitfinex","SOLUSD",1643994640086,41.00764969,109.87,109.8,6.94689]
["bitfinex","SOLUSD",1643994640285,41.25764969,109.87,109.8,6.94689]
["bitfinex","SOLUSD",1643994640488,40.50764969,109.87,109.8,6.94689]
["bitfinex","SOLUSD",1643994640687,40.75764969,109.87,109.8,6.94689]
["bitfinex","SOLUSD",1643994641489,40.75764969,109.87,109.8,20.60379]
["bitfinex","SOLUSD",1643994641490,40.50764969,109.87,109.8,20.60379]
["bitfinex","SOLUSD",1643994641692,40.50764969,109.87,109.8,12.94689]
["bitfinex","SOLUSD",1643994642490,40.50764969,109.87,109.76,40.36673207]
["bitfinex","SOLUSD",1643994642690,41.43764969,109.87,109.77,6.69872]
["bitfinex","SOLUSD",1643994643114,41.43764969,109.87,109.77,6.0]
["bitfinex","SOLUSD",1643994643691,47.43764969,109.87,109.74,4.551]
["bitfinex","SOLUSD",1643994643892,37.64771871,109.85,109.74,4.551]
["bitfinex","SOLUSD",1643994644090,0.68,109.84,109.74,4.551]
["bitfinex","SOLUSD",1643994644290,40.39643936,109.83,109.74,4.551]
["bitfinex","SOLUSD",1643994644491,0.68,109.82,109.74,4.551]
["bitfinex","SOLUSD",1643994644691,41.68675942,109.81,109.74,4.551]
["bitfinex","SOLUSD",1643994645097,47.93675942,109.81,109.74,4.801]
["bitfinex","SOLUSD",1643994645289,47.93675942,109.81,109.74,11.50155]
["bitfinex","SOLUSD",1643994645492,47.93675942,109.81,109.74,11.25155]
["bitfinex","SOLUSD",1643994645692,47.93675942,109.81,109.74,4.801]
["bitfinex","SOLUSD",1643994645895,47.68675942,109.81,109.74,4.801]
["bitfinex","SOLUSD",1643994646090,47.68675942,109.81,109.74,0.25]
["bitfinex","SOLUSD",1643994646491,47.68675942,109.81,109.75,6.69994]
["bitfinex","SOLUSD",1643994646692,47.68675942,109.81,109.75,6.94994]
["bitfinex","SOLUSD",1643994646892,41.68675942,109.81,109.75,12.94994]
["bitfinex","SOLUSD",1643994647892,41.68675942,109.81,109.75,6.25]
["bitfinex","SOLUSD",1643994648094,13.024,109.83,109.75,0.25]
["bitfinex","SOLUSD",1643994648295,13.024,109.83,109.75,6.0]
["bitfinex","SOLUSD",1643994648691,13.024,109.83,109.75,6.25]
["bitfinex","SOLUSD",1643994648891,13.024,109.83,109.75,0.25]
["bitfinex","SOLUSD",1643994649094,40.1666965,109.82,109.75,6.25]
["bitfinex","SOLUSD",1643994649293,13.024,109.83,109.75,6.25]
["bitfinex","SOLUSD",1643994649592,13.024,109.83,109.75,0.25]
["bitfinex","SOLUSD",1643994649794,13.024,109.83,109.75,6.0]
["bitfinex","SOLUSD",1643994649997,13.024,109.83,109.75,6.25]
["bitfinex","SOLUSD",1643994650195,13.024,109.83,109.75,19.9123]
["bitfinex","SOLUSD",1643994650396,13.024,109.83,109.75,30.05647652]
["bitfinex","SOLUSD",1643994650700,4.554,109.95,109.76,449.396271]
["bitfinex","SOLUSD",1643994650902,29.3255,109.96,109.76,59.964]
["bitfinex","SOLUSD",1643994651102,0.52,109.94,109.77,27.09417652]
["bitfinex","SOLUSD",1643994651302,0.52,109.94,109.78,4.551]
["bitfinex","SOLUSD",1643994651502,0.52,109.94,109.78,34.35117652]
["bitfinex","SOLUSD",1643994651703,0.52,109.94,109.78,40.35117652]
["bitfinex","SOLUSD",1643994652505,5.071,109.94,109.78,26.69517652]
["bitfinex","SOLUSD",1643994652704,47.9178106,109.93,109.78,10.801]
["bitfinex","SOLUSD",1643994652907,0.52,109.92,109.78,10.801]
["bitfinex","SOLUSD",1643994653105,5.071,109.92,109.78,10.551]
["bitfinex","SOLUSD",1643994653306,43.85530785,109.91,109.78,10.551]
["bitfinex","SOLUSD",1643994653509,0.52,109.9,109.78,10.551]
["bitfinex","SOLUSD",1643994653707,0.52,109.9,109.78,24.2095]
["bitfinex","SOLUSD",1643994654107,0.52,109.9,109.78,10.551]
["bitfinex","SOLUSD",1643994654308,0.52,109.9,109.78,10.801]
["bitfinex","SOLUSD",1643994654714,0.52,109.9,109.78,6.0]
["bitfinex","SOLUSD",1643994655212,0.52,109.9,109.78,16.14417652]
["bitfinex","SOLUSD",1643994655611,0.52,109.9,109.78,22.14417652]
["bitfinex","SOLUSD",1643994656015,0.52,109.9,109.78,22.39417652]
["bitfinex","SOLUSD",1643994656412,0.52,109.9,109.78,24.90433588]
["bitfinex","SOLUSD",1643994656615,7.21602,109.9,109.78,24.90433588]
["bitfinex","SOLUSD",1643994656912,40.13511727,109.89,109.78,38.56283588]
["bitfinex","SOLUSD",1643994657114,46.13511727,109.89,109.78,38.56283588]
["bitfinex","SOLUSD",1643994657316,46.38511727,109.89,109.78,38.56283588]
["bitfinex","SOLUSD",1643994657515,40.38511727,109.89,109.78,38.56283588]
["bitfinex","SOLUSD",1643994657919,40.38511727,109.89,109.78,38.31283588]
["bitfinex","SOLUSD",1643994658129,40.38511727,109.89,109.78,35.80267652]
["bitfinex","SOLUSD",1643994658527,40.38511727,109.89,109.78,38.31283588]
["bitfinex","SOLUSD",1643994659524,40.38511727,109.89,109.81,13.6554]
["bitfinex","SOLUSD",1643994659727,40.38511727,109.89,109.81,13.9054]
["bitfinex","SOLUSD",1643994659925,40.38511727,109.89,109.81,19.9054]
["bitfinex","SOLUSD",1643994660627,40.38511727,109.89,109.79,13.6581]
["bitfinex","SOLUSD",1643994660829,46.90511727,109.89,109.77,24.392]
["bitfinex","SOLUSD",1643994662029,46.90511727,109.89,109.77,30.392]
["bitfinex","SOLUSD",1643994662631,51.7751906,109.86,109.77,30.392]
["bitfinex","SOLUSD",1643994662829,1.29766851,109.87,109.77,30.392]
["bitfinex","SOLUSD",1643994663031,7.29766851,109.89,109.77,32.90215936]
["bitfinex","SOLUSD",1643994663229,7.29766851,109.89,109.77,52.1667486]
["bitfinex","SOLUSD",1643994663430,7.29766851,109.89,109.78,14.84417652]
["bitfinex","SOLUSD",1643994663732,43.69066957,109.88,109.81,13.6545]
["bitfinex","SOLUSD",1643994664131,49.69066957,109.88,109.81,6.25]
["bitfinex","SOLUSD",1643994664334,49.69066957,109.88,109.81,0.25]
["bitfinex","SOLUSD",1643994664531,49.69066957,109.88,109.77,24.392]
["bitfinex","SOLUSD",1643994664831,50.98833808,109.88,109.77,44.0529]
["bitfinex","SOLUSD",1643994665231,51.23833808,109.88,109.77,44.0529]
["bitfinex","SOLUSD",1643994665637,51.23833808,109.88,109.77,46.56305936]
["bitfinex","SOLUSD",1643994665838,49.94066957,109.88,109.77,46.81305936]
["bitfinex","SOLUSD",1643994667037,50.46066957,109.88,109.77,30.642]
["bitfinex","SOLUSD",1643994667237,51.75833808,109.88,109.77,24.642]
["bitfinex","SOLUSD",1643994667437,51.75833808,109.88,109.77,30.392]
["bitfinex","SOLUSD",1643994667639,1.29766851,109.87,109.77,30.392]
["bitfinex","SOLUSD",1643994667839,45.2572574,109.86,109.77,30.392]
["bitfinex","SOLUSD",1643994668239,45.5072574,109.86,109.77,30.392]
["bitfinex","SOLUSD",1643994668843,45.5072574,109.86,109.75,24.4102]
["bitfinex","SOLUSD",1643994669041,52.80492591,109.86,109.75,30.4102]
["bitfinex","SOLUSD",1643994669241,52.80492591,109.86,109.75,6.0]
["bitfinex","SOLUSD",1643994669242,0.52,109.85,109.75,6.0]
["bitfinex","SOLUSD",1643994669443,1.81766851,109.85,109.73,6.0]
["bitfinex","SOLUSD",1643994669641,43.68597612,109.84,109.72,6.0]
["bitfinex","SOLUSD",1643994669842,44.45597612,109.84,109.72,6.0]
["bitfinex","SOLUSD",1643994670042,44.45597612,109.84,109.72,13.6678]
["bitfinex","SOLUSD",1643994670043,51.75364463,109.84,109.72,13.6678]
["bitfinex","SOLUSD",1643994670244,51.75364463,109.84,109.72,16.17795936]
["bitfinex","SOLUSD",1643994670442,51.75364463,109.84,109.72,22.17795936]
["bitfinex","SOLUSD",1643994670845,45.75364463,109.84,109.72,22.17795936]
["bitfinex","SOLUSD",1643994671043,44.45597612,109.84,109.72,22.42795936]
["bitfinex","SOLUSD",1643994671246,45.75364463,109.84,109.72,8.51015936]
["bitfinex","SOLUSD",1643994671445,45.75364463,109.84,109.72,12.70177]
["bitfinex","SOLUSD",1643994671942,45.75364463,109.84,109.72,15.21192936]
["bitfinex","SOLUSD",1643994672146,44.45597612,109.84,109.72,23.35433588]
["bitfinex","SOLUSD",1643994672544,44.45597612,109.84,109.72,37.27163588]
["bitfinex","SOLUSD",1643994672743,45.75364463,109.84,109.72,19.9173]
["bitfinex","SOLUSD",1643994673147,45.75364463,109.84,109.72,37.27163588]
["bitfinex","SOLUSD",1643994673444,44.20597612,109.84,109.72,37.27163588]
["bitfinex","SOLUSD",1643994673845,43.68597612,109.84,109.73,4.554]
["bitfinex","SOLUSD",1643994674147,43.68597612,109.84,109.75,13.6641]
["bitfinex","SOLUSD",1643994674345,43.68597612,109.84,109.75,13.9141]
["bitfinex","SOLUSD",1643994674545,43.68597612,109.84,109.75,22.42425936]
["bitfinex","SOLUSD",1643994674746,43.68597612,109.84,109.75,8.76015936]
["bitfinex","SOLUSD",1643994674946,43.68597612,109.84,109.73,132.39817652]
["bitfinex","SOLUSD",1643994675148,50.20597612,109.84,109.73,119.0]
["bitfinex","SOLUSD",1643994675350,50.20597612,109.84,109.71,24.8081]
["bitfinex","SOLUSD",1643994675558,50.20597612,109.84,109.69,1.26638879]
["bitfinex","SOLUSD",1643994675559,1.29766851,109.83,109.69,1.26638879]
["bitfinex","SOLUSD",1643994675751,39.15850838,109.82,109.69,6.70361]
["bitfinex","SOLUSD",1643994675960,14.1959,109.81,109.69,6.70361]
["bitfinex","SOLUSD",1643994676152,41.69972812,109.8,109.7,6.703]
["bitfinex","SOLUSD",1643994676354,42.21972812,109.8,109.7,6.703]
["bitfinex","SOLUSD",1643994676562,48.21972812,109.8,109.7,9.21315936]
["bitfinex","SOLUSD",1643994677355,48.21972812,109.8,109.7,15.21315936]
["bitfinex","SOLUSD",1643994678154,48.46972812,109.8,109.7,8.51015936]
["bitfinex","SOLUSD",1643994678353,42.21972812,109.8,109.7,8.51015936]
["bitfinex","SOLUSD",1643994678556,41.69972812,109.8,109.7,22.18005936]
["bitfinex","SOLUSD",1643994678757,41.69972812,109.8,109.7,35.70401365]
["bitfinex","SOLUSD",1643994678954,41.69972812,109.8,109.7,46.65401365]
["bitfinex","SOLUSD",1643994679357,41.69972812,109.8,109.7,60.53268531]
["bitfinex","SOLUSD",1643994679555,41.69972812,109.8,109.73,13.6656]
["bitfinex","SOLUSD",1643994679756,41.69972812,109.8,109.73,13.9156]
["bitfinex","SOLUSD",1643994679955,41.69972812,109.8,109.74,2.51015936]
["bitfinex","SOLUSD",1643994680159,41.69972812,109.8,109.74,6.0]
["bitfinex","SOLUSD",1643994680356,41.69972812,109.8,109.74,6.25]
["bitfinex","SOLUSD",1643994680755,41.94972812,109.8,109.74,0.25]
["bitfinex","SOLUSD",1643994680956,41.69972812,109.8,109.74,0.25]
["bitfinex","SOLUSD",1643994681556,41.69972812,109.8,109.74,13.6651]
["bitfinex","SOLUSD",1643994681756,1.29766851,109.85,109.75,10.95]
["bitfinex","SOLUSD",1643994681960,2.55998061,109.88,109.76,166.0]
["bitfinex","SOLUSD",1643994682159,4.551,109.99,109.83,221.41]
["bitfinex","SOLUSD",1643994682360,9.28627286,109.98,109.94,19.03464258]
["bitfinex","SOLUSD",1643994682557,6.69602,109.98,109.94,19.03464258]
["bitfinex","SOLUSD",1643994682758,52.66201387,109.97,109.94,19.03464258]
["bitfinex","SOLUSD",1643994682958,6.69602,109.96,109.94,19.03464258]
["bitfinex","SOLUSD",1643994683161,53.37900252,109.95,109.89,13.6463]
["bitfinex","SOLUSD",1643994683359,47.31460258,109.95,109.85,82.3443]
["bitfinex","SOLUSD",1643994683558,47.31460258,109.95,109.86,6.25]
["bitfinex","SOLUSD",1643994684786,47.31460258,109.95,109.86,0.25]
["bitfinex","SOLUSD",1643994684986,47.31460258,109.95,109.86,6.25]
["bitfinex","SOLUSD",1643994685985,47.31460258,109.95,109.83,35.1295]
["bitfinex","SOLUSD",1643994686187,62.19160258,109.95,109.81,10.95]
["bitfinex","SOLUSD",1643994686385,0.52,109.94,109.8,13.6579]
["bitfinex","SOLUSD",1643994686685,0.52,109.94,109.79,25.30335936]
["bitfinex","SOLUSD",1643994687088,0.52,109.94,109.79,31.30335936]
["bitfinex","SOLUSD",1643994687385,0.52,109.94,109.79,6.0]
["bitfinex","SOLUSD",1643994687586,49.60185129,109.92,109.77,77.39045936]
["bitfinex","SOLUSD",1643994687786,0.52,109.91,109.77,77.39045936]
["bitfinex","SOLUSD",1643994687984,0.52,109.91,109.77,93.12303]
["bitfinex","SOLUSD",1643994688386,0.52,109.91,109.79,13.6594]
["bitfinex","SOLUSD",1643994688587,0.52,109.91,109.79,19.6594]
["bitfinex","SOLUSD",1643994689391,4.551,109.94,109.8,2.51015936]
["bitfinex","SOLUSD",1643994689594,4.551,109.98,109.81,0.31958997]
["bitfinex","SOLUSD",1643994689792,4.549,110.03,109.85,13.95609801]
["bitfinex","SOLUSD",1643994689990,4.549,110.03,109.86,10.95]
["bitfinex","SOLUSD",1643994690188,151.69367172,110.1,109.9,0.30561501]
["bitfinex","SOLUSD",1643994690393,47.52803322,110.05,109.91,15.8004714]
["bitfinex","SOLUSD",1643994690588,0.29273825,110.1,109.96,0.77800393]
["bitfinex","SOLUSD",1643994690790,0.29273825,110.1,109.99,13.6323]
["bitfinex","SOLUSD",1643994690990,6.284e-05,110.06,110.01,0.30596636]
["bitfinex","SOLUSD",1643994691289,0.29273825,110.1,110.02,4.543]
["bitfinex","SOLUSD",1643994691492,0.29273825,110.1,110.02,35.49017412]
["bitfinex","SOLUSD",1643994691693,0.29273825,110.1,110.04,45.4139]
["bitfinex","SOLUSD",1643994691892,52.00114304,110.15,110.02,4.793]
["bitfinex","SOLUSD",1643994692095,51.50114304,110.15,109.98,4.542]
["bitfinex","SOLUSD",1643994692292,39.34743819,110.13,109.97,59.8181]
["bitfinex","SOLUSD",1643994692893,39.34743819,110.13,109.99,13.6346]
["bitfinex","SOLUSD",1643994693092,45.86743819,110.13,109.97,48.8681]
["bitfinex","SOLUSD",1643994693294,45.86743819,110.13,109.98,6.0]
["bitfinex","SOLUSD",1643994693496,50.97277293,110.11,109.95,6.0]
["bitfinex","SOLUSD",1643994693693,40.70784394,110.09,109.94,4.542]
["bitfinex","SOLUSD",1643994693894,52.80301215,110.06,109.94,4.542]
["bitfinex","SOLUSD",1643994694294,53.05301215,110.06,109.94,4.542]
["bitfinex","SOLUSD",1643994694494,59.05301215,110.06,109.94,4.542]
["bitfinex","SOLUSD",1643994694696,53.05301215,110.06,109.94,7.05215936]
["bitfinex","SOLUSD",1643994694896,59.05301215,110.06,109.94,24.1823]
["bitfinex","SOLUSD",1643994695094,59.05301215,110.06,109.94,19.6403]
["bitfinex","SOLUSD",1643994695295,59.05301215,110.06,109.95,2.51015936]
["bitfinex","SOLUSD",1643994695495,59.05301215,110.06,109.94,19.6403]
["bitfinex","SOLUSD",1643994695695,59.05301215,110.06,109.95,6.0]
["bitfinex","SOLUSD",1643994695895,59.05301215,110.06,109.94,19.6403]
["bitfinex","SOLUSD",1643994695896,59.05301215,110.06,109.94,6.0]
["bitfinex","SOLUSD",1643994696299,52.80301215,110.06,109.94,2.51015936]
["bitfinex","SOLUSD",1643994696695,52.80301215,110.06,109.94,6.0]
["bitfinex","SOLUSD",1643994696897,58.80301215,110.06,109.94,6.0]
["bitfinex","SOLUSD",1643994697098,58.80301215,110.06,109.94,13.8905]
["bitfinex","SOLUSD",1643994697498,58.80301215,110.06,109.94,19.8905]
["bitfinex","SOLUSD",1643994697698,58.80301215,110.06,109.94,6.25]
["bitfinex","SOLUSD",1643994698098,58.80301215,110.06,109.94,0.25]
["bitfinex","SOLUSD",1643994698309,58.80301215,110.06,109.92,16.95]
["bitfinex","SOLUSD",1643994698310,58.80301215,110.06,109.92,30.843]
["bitfinex","SOLUSD",1643994698698,58.80301215,110.06,109.92,33.35315936]
["bitfinex","SOLUSD",1643994699815,58.80301215,110.06,109.92,33.35315936]
["bitfinex","SOLUSD",1643994700012,59.05301215,110.06,109.92,33.35315936]
["bitfinex","SOLUSD",1643994700212,59.05301215,110.06,109.92,33.10315936]
["bitfinex","SOLUSD",1643994700417,72.69761215,110.06,109.92,16.95]
["bitfinex","SOLUSD",1643994700617,0.52,110.05,109.92,6.0]
["bitfinex","SOLUSD",1643994701016,0.52,110.05,109.91,29.9684]
["bitfinex","SOLUSD",1643994701414,0.52,110.05,109.91,32.47855936]
["bitfinex","SOLUSD",1643994701614,0.52,110.05,109.91,49.34546659]
["bitfinex","SOLUSD",1643994701815,59.05301215,110.06,109.91,49.34546659]
["bitfinex","SOLUSD",1643994702013,59.51301215,110.06,109.91,49.34546659]
["bitfinex","SOLUSD",1643994702418,59.51301215,110.06,109.92,13.643]
["bitfinex","SOLUSD",1643994702713,59.51301215,110.06,109.92,19.893]
["bitfinex","SOLUSD",1643994703116,59.26301215,110.06,109.93,2.51015936]
["bitfinex","SOLUSD",1643994703418,59.26301215,110.06,109.96,13.6372]
["bitfinex","SOLUSD",1643994703616,53.26301215,110.06,109.96,19.6372]
["bitfinex","SOLUSD",1643994703818,53.26301215,110.06,109.96,0.25]
["bitfinex","SOLUSD",1643994704718,52.80301215,110.06,109.94,30.5538]
["bitfinex","SOLUSD",1643994704924,52.80301215,110.06,109.96,2.51015936]
["bitfinex","SOLUSD",1643994705121,52.80301215,110.06,109.96,6.0]
["bitfinex","SOLUSD",1643994705321,52.80301215,110.06,109.96,6.25]
["bitfinex","SOLUSD",1643994705719,53.05301215,110.06,109.96,19.8881]
["bitfinex","SOLUSD",1643994705921,53.05301215,110.06,109.96,0.25]
["bitfinex","SOLUSD",1643994706321,53.05301215,110.06,109.93,6.0]
["bitfinex","SOLUSD",1643994706522,59.05301215,110.06,109.93,6.0]
["bitfinex","SOLUSD",1643994706721,59.05301215,110.06,109.95,13.6393]
["bitfinex","SOLUSD",1643994707020,59.05301215,110.06,109.92,99.66875936]
["bitfinex","SOLUSD",1643994707221,59.51301215,110.06,109.93,6.0]
["bitfinex","SOLUSD",1643994707423,59.51301215,110.06,109.92,51.6948]
["bitfinex","SOLUSD",1643994708220,59.51301215,110.06,109.93,13.6417]
["bitfinex","SOLUSD",1643994708624,59.51301215,110.06,109.93,19.6417]
["bitfinex","SOLUSD",1643994710323,59.51301215,110.06,109.93,19.8917]
["bitfinex","SOLUSD",1643994711323,59.26301215,110.06,109.93,19.8917]
["bitfinex","SOLUSD",1643994711525,59.26301215,110.06,109.93,22.40185936]
["bitfinex","SOLUSD",1643994711723,53.26301215,110.06,109.93,22.40185936]
["bitfinex","SOLUSD",1643994712125,59.26301215,110.06,109.93,39.01876659]
["bitfinex","SOLUSD",1643994712426,59.26301215,110.06,109.93,48.83908063]
["bitfinex","SOLUSD",1643994712427,52.80301215,110.06,109.93,48.83908063]
["bitfinex","SOLUSD",1643994712626,52.80301215,110.06,109.97,13.6365]
["bitfinex","SOLUSD",1643994712826,52.80301215,110.06,109.97,13.8865]
["bitfinex","SOLUSD",1643994713027,53.05301215,110.06,109.97,19.8865]
["bitfinex","SOLUSD",1643994714832,53.05301215,110.06,109.97,6.25]
["bitfinex","SOLUSD",1643994715031,53.05301215,110.06,109.97,0.25]
["bitfinex","SOLUSD",1643994715230,53.05301215,110.06,109.97,6.0]
["bitfinex","SOLUSD",1643994715431,53.05301215,110.06,109.97,6.25]
["bitfinex","SOLUSD",1643994715630,59.05301215,110.06,109.97,6.25]
["bitfinex","SOLUSD",1643994715830,59.05301215,110.06,109.97,0.25]
["bitfinex","SOLUSD",1643994716029,59.05301215,110.06,109.97,13.8864]
["bitfinex","SOLUSD",1643994716230,59.05301215,110.06,109.97,19.8864]
["bitfinex","SOLUSD",1643994716430,58.80301215,110.06,109.97,19.8864]
["bitfinex","SOLUSD",1643994717635,58.80301215,110.06,109.97,19.6364]
["bitfinex","SOLUSD",1643994717837,59.05301215,110.06,109.97,19.6364]
["bitfinex","SOLUSD",1643994718361,0.46,110.1,109.97,19.6364]
["bitfinex","SOLUSD",1643994718561,3.87143347,110.12,109.97,49.71346659]
["bitfinex","SOLUSD",1643994718761,3.87143347,110.15,110.03,13.6274]
["bitfinex","SOLUSD",1643994719163,2.59146718,110.15,110.04,13.46015936]
["bitfinex","SOLUSD",1643994719466,0.5649686,110.16,110.07,0.30891395]
["bitfinex","SOLUSD",1643994719661,0.067549,110.19,110.09,0.30945185]
["bitfinex","SOLUSD",1643994719862,0.067549,110.19,110.13,0.3220341]
["bitfinex","SOLUSD",1643994720065,0.067549,110.19,110.12,24.5646]
["bitfinex","SOLUSD",1643994720264,0.067549,110.19,110.12,35.3536]
["bitfinex","SOLUSD",1643994720462,0.067549,110.19,110.14,2.51015936]
["bitfinex","SOLUSD",1643994720762,0.067549,110.19,110.14,6.25]
["bitfinex","SOLUSD",1643994721162,0.067549,110.19,110.15,13.615]
["bitfinex","SOLUSD",1643994721362,0.067549,110.19,110.15,13.865]
["bitfinex","SOLUSD",1643994721562,0.067549,110.19,110.15,6.25]
["bitfinex","SOLUSD",1643994722063,0.067549,110.19,110.15,0.25]
["bitfinex","SOLUSD",1643994722461,0.067549,110.19,110.11,0.25]
["bitfinex","SOLUSD",1643994722664,0.067549,110.19,110.09,16.95]
["bitfinex","SOLUSD",1643994722868,0.067549,110.19,110.09,6.0]
["bitfinex","SOLUSD",1643994723064,0.067549,110.19,110.07,78.861]
["bitfinex","SOLUSD",1643994723866,0.067549,110.19,110.09,13.6222]
["bitfinex","SOLUSD",1643994724066,0.067549,110.19,110.1,10.95]
["bitfinex","SOLUSD",1643994724266,0.067549,110.19,110.1,13.71015936]
["bitfinex","SOLUSD",1643994724464,0.067549,110.19,110.11,19.12706659]
["bitfinex","SOLUSD",1643994724664,0.067549,110.19,110.11,36.07706659]
["bitfinex","SOLUSD",1643994724866,0.067549,110.19,110.12,16.12425936]
["bitfinex","SOLUSD",1643994725064,45.75373126,110.24,110.12,29.43441404]
["bitfinex","SOLUSD",1643994725264,45.88882926,110.24,110.12,19.8641]
["bitfinex","SOLUSD",1643994726764,46.13882926,110.24,110.12,19.8641]
["bitfinex","SOLUSD",1643994726964,46.13882926,110.24,110.12,19.6141]
["bitfinex","SOLUSD",1643994727665,46.13882926,110.24,110.1,13.621]
["bitfinex","SOLUSD",1643994727964,102.00882926,110.24,110.05,4.538]
["bitfinex","SOLUSD",1643994728167,103.01480688,110.22,110.05,4.538]
["bitfinex","SOLUSD",1643994728368,105.78993484,110.2,110.05,4.538]
["bitfinex","SOLUSD",1643994728565,47.13743989,110.18,110.05,4.538]
["bitfinex","SOLUSD",1643994728766,48.01188568,110.16,110.05,4.538]
["bitfinex","SOLUSD",1643994729166,54.72188568,110.16,110.05,4.538]
["bitfinex","SOLUSD",1643994730770,54.72188568,110.16,110.05,11.21968]
["bitfinex","SOLUSD",1643994730969,54.72188568,110.16,110.06,6.68107]
["bitfinex","SOLUSD",1643994732170,47.85388033,110.14,110.06,6.68107]
["bitfinex","SOLUSD",1643994732369,0.46,110.13,110.06,6.68107]
["bitfinex","SOLUSD",1643994733568,13.6372,110.12,110.06,6.68107]
["bitfinex","SOLUSD",1643994733768,49.9156776,110.11,109.96,113.0]
["bitfinex","SOLUSD",1643994733971,49.9156776,110.11,109.97,6.68654]
["bitfinex","SOLUSD",1643994734169,56.1656776,110.11,109.97,15.19669936]
["bitfinex","SOLUSD",1643994734370,56.1656776,110.11,109.97,15.44669936]
["bitfinex","SOLUSD",1643994734772,56.1656776,110.11,109.98,2.51015936]
["bitfinex","SOLUSD",1643994734974,56.1656776,110.11,109.99,6.68532]
["bitfinex","SOLUSD",1643994735271,56.1656776,110.11,109.99,12.93532]
["bitfinex","SOLUSD",1643994736070,56.1656776,110.11,109.99,6.25]
["bitfinex","SOLUSD",1643994737374,55.9156776,110.11,109.99,13.885]
["bitfinex","SOLUSD",1643994737572,55.9156776,110.11,109.99,19.885]
["bitfinex","SOLUSD",1643994738174,55.9156776,110.11,110.0,2.51015936]
["bitfinex","SOLUSD",1643994738377,55.9156776,110.11,109.99,19.885]
["bitfinex","SOLUSD",1643994738778,55.9156776,110.11,109.99,6.25]
["bitfinex","SOLUSD",1643994738976,55.9156776,110.11,109.99,6.0]
["bitfinex","SOLUSD",1643994739177,55.9156776,110.11,109.98,8.51015936]
["bitfinex","SOLUSD",1643994739378,55.9156776,110.11,109.98,2.51015936]
["bitfinex","SOLUSD",1643994739577,55.9156776,110.11,109.98,6.0]
["bitfinex","SOLUSD",1643994739779,55.41,110.1,109.96,120.05315936]
["bitfinex","SOLUSD",1643994739980,43.89705504,110.09,109.96,4.543]
["bitfinex","SOLUSD",1643994740179,93.60504245,110.07,109.96,4.543]
["bitfinex","SOLUSD",1643994740381,40.540146,110.05,109.94,551.5906374]
["bitfinex","SOLUSD",1643994740581,0.46,110.04,109.94,551.5906374]
["bitfinex","SOLUSD",1643994740779,14.1074,110.04,109.94,551.5906374]
["bitfinex","SOLUSD",1643994740985,45.64694222,110.03,109.94,551.5906374]
["bitfinex","SOLUSD",1643994741184,51.64694222,110.03,109.94,551.5906374]
["bitfinex","SOLUSD",1643994741587,51.64694222,110.03,109.94,554.10079676]
["bitfinex","SOLUSD",1643994741785,51.64694222,110.03,109.94,551.5906374]
["bitfinex","SOLUSD",1643994741986,6.0,110.03,109.94,554.10079676]
["bitfinex","SOLUSD",1643994742186,0.46,110.09,109.94,573.99139676]
["bitfinex","SOLUSD",1643994742484,0.46,110.09,109.97,113.0]
["bitfinex","SOLUSD",1643994742683,0.46,110.09,109.97,119.0]
["bitfinex","SOLUSD",1643994742882,27.0621,110.15,109.97,121.76015936]
["bitfinex","SOLUSD",1643994743083,22.5191,110.15,109.98,18.48316889]
["bitfinex","SOLUSD",1643994743293,22.5191,110.15,109.99,10.95]
["bitfinex","SOLUSD",1643994743485,22.5191,110.15,110.0,4.542]
["bitfinex","SOLUSD",1643994743682,22.5191,110.15,110.0,6.0]
["bitfinex","SOLUSD",1643994743683,22.9791,110.15,110.0,6.0]
["bitfinex","SOLUSD",1643994743883,42.41682596,110.14,110.0,6.25]
["bitfinex","SOLUSD",1643994744083,14.0964,110.13,110.0,6.25]
["bitfinex","SOLUSD",1643994744284,14.0964,110.13,110.0,0.11048]
["bitfinex","SOLUSD",1643994744285,50.88112693,110.12,110.0,0.11048]
["bitfinex","SOLUSD",1643994744484,0.46,110.11,110.0,6.0]
["bitfinex","SOLUSD",1643994745187,0.46,110.11,109.98,29.7524]
["bitfinex","SOLUSD",1643994745589,0.46,110.11,109.97,113.0]
["bitfinex","SOLUSD",1643994745887,49.1840188,110.1,109.96,73.546]
["bitfinex","SOLUSD",1643994746088,0.46,110.09,109.95,47.3268]
["bitfinex","SOLUSD",1643994746289,0.46,110.09,109.97,2.51015936]
["bitfinex","SOLUSD",1643994746488,0.46,110.09,109.95,55.83695936]
["bitfinex","SOLUSD",1643994746890,0.46,110.09,109.95,53.5768]
["bitfinex","SOLUSD",1643994747088,0.46,110.09,109.96,2.51015936]
["bitfinex","SOLUSD",1643994747290,0.46,110.09,109.97,13.6371]
["bitfinex","SOLUSD",1643994747589,0.46,110.09,109.97,22.14725936]
["bitfinex","SOLUSD",1643994747791,0.46,110.09,109.97,22.39725936]
["bitfinex","SOLUSD",1643994747990,0.46,110.09,109.97,22.14725936]
["bitfinex","SOLUSD",1643994748894,0.46,110.09,109.97,19.6371]
["bitfinex","SOLUSD",1643994749094,0.46,110.09,109.98,2.51015936]
["bitfinex","SOLUSD",1643994749095,40.25529399,110.08,109.98,2.51015936]
["bitfinex","SOLUSD",1643994749293,46.95131399,110.08,110.01,13.6312]
["bitfinex","SOLUSD",1643994749592,46.95131399,110.08,110.01,19.6312]
["bitfinex","SOLUSD",1643994749792,46.95131399,110.08,110.01,19.8812]
["bitfinex","SOLUSD",1643994749992,0.46,110.13,110.01,19.8812]
["bitfinex","SOLUSD",1643994750196,6.69602,110.13,110.02,2.51015936]
["bitfinex","SOLUSD",1643994750393,0.46,110.16,110.05,13.6269]
["bitfinex","SOLUSD",1643994750596,0.46,110.16,110.05,19.6269]
["bitfinex","SOLUSD",1643994750794,0.46,110.16,110.05,6.0]
["bitfinex","SOLUSD",1643994750995,41.83559976,110.16,110.05,6.0]
["bitfinex","SOLUSD",1643994751198,41.83559976,110.16,110.05,6.25]
["bitfinex","SOLUSD",1643994751396,41.83559976,110.16,110.05,16.38685936]
["bitfinex","SOLUSD",1643994751600,41.83559976,110.16,110.05,22.38685936]
["bitfinex","SOLUSD",1643994754126,47.67044451,110.18,110.05,22.38685936]
["bitfinex","SOLUSD",1643994754326,0.135098,110.19,110.05,22.38685936]
["bitfinex","SOLUSD",1643994754525,33.6614027,110.2,110.06,236.22850543]
["bitfinex","SOLUSD",1643994754726,0.270196,110.21,110.1,13.6159]
["bitfinex","SOLUSD",1643994754928,66.14684007,110.23,110.09,0.30117788]
["bitfinex","SOLUSD",1643994755126,66.14684007,110.23,110.11,2.97015936]
["bitfinex","SOLUSD",1643994755328,13.138,110.23,110.11,16.18915936]
["bitfinex","SOLUSD",1643994755526,13.138,110.23,110.12,2.51015936]
["bitfinex","SOLUSD",1643994755728,13.138,110.23,110.14,13.6127]
["bitfinex","SOLUSD",1643994756128,13.388,110.23,110.14,19.8627]
["bitfinex","SOLUSD",1643994756332,43.30870085,110.22,110.14,13.8627]
["bitfinex","SOLUSD",1643994756529,43.30870085,110.22,110.14,19.8627]
["bitfinex","SOLUSD",1643994756829,43.55870085,110.22,110.14,19.8627]
["bitfinex","SOLUSD",1643994757930,43.30870085,110.22,110.14,19.8627]
["bitfinex","SOLUSD",1643994758129,43.30870085,110.22,110.14,22.37285936]
["bitfinex","SOLUSD",1643994758631,43.30870085,110.22,110.14,13.8627]
["bitfinex","SOLUSD",1643994758834,43.30870085,110.22,110.14,13.6127]
["bitfinex","SOLUSD",1643994759730,43.55870085,110.22,110.14,13.6127]
["bitfinex","SOLUSD",1643994760135,43.55870085,110.22,110.14,13.8627]
["bitfinex","SOLUSD",1643994760938,43.55870085,110.22,110.14,0.25]
["bitfinex","SOLUSD",1643994761131,43.55870085,110.22,110.12,19.6184]
["bitfinex","SOLUSD",1643994761132,49.55870085,110.22,110.12,19.6184]
["bitfinex","SOLUSD",1643994761334,49.55870085,110.22,110.09,68.878]
["bitfinex","SOLUSD",1643994761534,62.17170085,110.22,110.07,23.9256]
["bitfinex","SOLUSD",1643994761733,0.36,110.21,110.09,6.67925]
["bitfinex","SOLUSD",1643994761935,38.2692387,110.2,110.09,6.67925]
["bitfinex","SOLUSD",1643994762134,39.236131,110.18,110.09,6.67925]
["bitfinex","SOLUSD",1643994762343,50.86682419,110.16,110.02,60.2264]
["bitfinex","SOLUSD",1643994762534,0.36,110.15,110.02,66.9099]
["bitfinex","SOLUSD",1643994763233,0.36,110.15,110.02,87.08477153]
["bitfinex","SOLUSD",1643994765740,0.36,110.15,110.02,101.84733208]
["bitfinex","SOLUSD",1643994765940,0.36,110.15,110.02,12.6835]
["bitfinex","SOLUSD",1643994766139,0.36,110.15,110.02,6.6835]
["bitfinex","SOLUSD",1643994766342,0.36,110.15,110.02,125.6835]
["bitfinex","SOLUSD",1643994766839,129.0609,110.22,110.04,55.73281819]
["bitfinex","SOLUSD",1643994766840,4.541,110.17,110.04,55.73281819]
["bitfinex","SOLUSD",1643994767046,13.4609,110.25,110.1,13.6192]
["bitfinex","SOLUSD",1643994767445,13.4609,110.25,110.1,19.6192]
["bitfinex","SOLUSD",1643994767638,13.4609,110.25,110.1,55.45946873]
["bitfinex","SOLUSD",1643994767840,13.4609,110.25,110.1,53.20946873]
["bitfinex","SOLUSD",1643994767841,38.75421848,110.24,110.1,53.20946873]
["bitfinex","SOLUSD",1643994768041,38.75421848,110.24,110.1,17.3692]
["bitfinex","SOLUSD",1643994768242,49.29221848,110.24,110.1,17.3692]
["bitfinex","SOLUSD",1643994768641,0.36,110.23,110.1,17.3692]
["bitfinex","SOLUSD",1643994768842,0.36,110.23,110.1,11.3692]
["bitfinex","SOLUSD",1643994769241,100.41421848,110.24,110.08,13.6231]
["bitfinex","SOLUSD",1643994769542,48.79016502,110.21,110.08,13.6231]
["bitfinex","SOLUSD",1643994769740,49.04016502,110.21,110.08,19.8731]
["bitfinex","SOLUSD",1643994769940,0.36,110.2,110.08,19.8731]
["bitfinex","SOLUSD",1643994770543,55.04016502,110.21,110.08,6.0]
["bitfinex","SOLUSD",1643994770743,59.57916502,110.21,110.06,169.0998]
["bitfinex","SOLUSD",1643994770944,55.04016502,110.21,110.06,169.0998]
["bitfinex","SOLUSD",1643994771143,0.36,110.2,110.06,19.6258]
["bitfinex","SOLUSD",1643994771346,4.54,110.2,110.06,6.0]
["bitfinex","SOLUSD",1643994771544,50.57277893,110.19,110.04,4.538]
["bitfinex","SOLUSD",1643994771747,50.48050187,110.17,110.04,18.166]
["bitfinex","SOLUSD",1643994771942,0.36,110.16,110.04,13.628]
["bitfinex","SOLUSD",1643994772143,56.73050187,110.17,110.01,56.35588609]
["bitfinex","SOLUSD",1643994772344,56.73050187,110.17,110.01,52.0601]
["bitfinex","SOLUSD",1643994772545,56.73050187,110.17,110.01,52.3101]
["bitfinex","SOLUSD",1643994772743,0.36,110.16,110.01,52.3101]
["bitfinex","SOLUSD",1643994772943,0.36,110.16,110.01,52.0601]
["bitfinex","SOLUSD",1643994773743,0.36,110.16,110.01,46.0601]
["bitfinex","SOLUSD",1643994773946,13.9919,110.16,110.02,13.6305]
["bitfinex","SOLUSD",1643994774147,45.89908388,110.15,110.01,46.0601]
["bitfinex","SOLUSD",1643994774343,0.36,110.14,110.01,46.0601]
["bitfinex","SOLUSD",1643994775144,0.36,110.14,110.01,65.6922]
["bitfinex","SOLUSD",1643994775446,45.89908388,110.15,110.02,4.542]
["bitfinex","SOLUSD",1643994775646,45.89908388,110.15,110.02,21.492]
["bitfinex","SOLUSD",1643994775844,45.89908388,110.15,110.02,31.72948264]
["bitfinex","SOLUSD",1643994776045,52.14908388,110.15,110.02,31.72948264]
["bitfinex","SOLUSD",1643994776247,52.14908388,110.15,110.02,6.0]
["bitfinex","SOLUSD",1643994776450,0.36,110.14,110.02,6.0]
["bitfinex","SOLUSD",1643994776648,52.14908388,110.15,110.01,97.4902]
["bitfinex","SOLUSD",1643994776846,0.36,110.14,110.01,97.4902]
["bitfinex","SOLUSD",1643994777250,0.36,110.14,110.03,13.6293]
["bitfinex","SOLUSD",1643994777446,45.89908388,110.15,110.03,19.6293]
["bitfinex","SOLUSD",1643994777647,45.89908388,110.15,110.04,7.05115936]
["bitfinex","SOLUSD",1643994777852,45.89908388,110.15,110.04,18.943781]
["bitfinex","SOLUSD",1643994778045,45.89908388,110.15,110.04,39.47326364]
["bitfinex","SOLUSD",1643994778445,45.89908388,110.15,110.04,23.289642]
["bitfinex","SOLUSD",1643994778645,45.89908388,110.15,110.07,13.6215]
["bitfinex","SOLUSD",1643994778849,45.89908388,110.15,110.07,13.8715]
["bitfinex","SOLUSD",1643994779047,45.89908388,110.15,110.07,19.8715]
["bitfinex","SOLUSD",1643994780247,46.12125374,110.15,110.07,19.8715]
["bitfinex","SOLUSD",1643994780547,46.12125374,110.15,110.05,45.4138]
["bitfinex","SOLUSD",1643994780548,46.12125374,110.15,110.05,13.6269]
["bitfinex","SOLUSD",1643994780748,46.12125374,110.15,110.05,19.8769]
["bitfinex","SOLUSD",1643994780950,166.0,110.14,109.99,126.51099277]
["bitfinex","SOLUSD",1643994781147,53.21787816,110.13,109.99,2.56099277]
["bitfinex","SOLUSD",1643994781347,53.10787816,110.13,109.99,2.56099277]
["bitfinex","SOLUSD",1643994781552,0.31,110.12,109.99,16.19559277]
["bitfinex","SOLUSD",1643994782346,0.31,110.12,109.99,22.19559277]
["bitfinex","SOLUSD",1643994782751,0.31,110.12,109.99,16.19559277]
["bitfinex","SOLUSD",1643994783148,45.47237816,110.13,109.99,16.19559277]
["bitfinex","SOLUSD",1643994783149,45.28237816,110.13,109.99,16.19559277]
["bitfinex","SOLUSD",1643994783348,0.31,110.12,109.99,16.19559277]
["bitfinex","SOLUSD",1643994783950,45.28237816,110.13,109.99,16.19559277]
["bitfinex","SOLUSD",1643994783951,10.008557,110.04,109.99,16.19559277]
["bitfinex","SOLUSD",1643994784350,0.31,110.12,110.0,166.0]
["bitfinex","SOLUSD",1643994784552,0.31,110.17,110.03,13.6287]
["bitfinex","SOLUSD",1643994784751,0.31,110.19,110.03,13.6287]
["bitfinex","SOLUSD",1643994784951,43.63993679,110.17,110.03,19.6287]
["bitfinex","SOLUSD",1643994785151,0.31,110.16,110.03,19.6287]
["bitfinex","SOLUSD",1643994785557,0.31,110.16,110.01,84.7732]
["bitfinex","SOLUSD",1643994785779,50.87136172,110.15,110.01,6.0]
["bitfinex","SOLUSD",1643994785980,0.31,110.14,110.01,6.0]
["bitfinex","SOLUSD",1643994786180,0.31,110.14,109.99,15.24631277]
["bitfinex","SOLUSD",1643994786580,51.73137032,110.12,109.99,15.24631277]
["bitfinex","SOLUSD",1643994786781,0.31,110.11,109.99,9.24631277]
["bitfinex","SOLUSD",1643994786979,0.31,110.11,109.99,16.19559277]
["bitfinex","SOLUSD",1643994787581,57.98137032,110.12,109.99,16.19559277]
["bitfinex","SOLUSD",1643994787780,0.31,110.11,109.99,16.44559277]
["bitfinex","SOLUSD",1643994788182,0.31,110.11,109.99,2.56099277]
["bitfinex","SOLUSD",1643994788582,41.50748448,110.1,109.99,2.56099277]
["bitfinex","SOLUSD",1643994788781,0.31,110.09,109.99,2.56099277]
["bitfinex","SOLUSD",1643994789183,0.31,110.09,109.91,113.0]
["bitfinex","SOLUSD",1643994789386,51.30066097,110.08,109.92,30.51768]
["bitfinex","SOLUSD",1643994789583,0.31,110.07,109.94,13.6408]
["bitfinex","SOLUSD",1643994789984,0.31,110.07,109.94,19.6408]
["bitfinex","SOLUSD",1643994790184,0.31,110.07,109.94,6.0]
["bitfinex","SOLUSD",1643994790384,0.31,110.07,109.92,30.51768]
["bitfinex","SOLUSD",1643994790786,95.80730229,110.05,109.92,30.51768]
["bitfinex","SOLUSD",1643994790986,95.80730229,110.05,109.92,6.68958]
["bitfinex","SOLUSD",1643994791184,0.28,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643994791786,0.28,110.04,109.92,12.68958]
["bitfinex","SOLUSD",1643994792184,0.28,110.04,109.92,12.93958]
["bitfinex","SOLUSD",1643994792784,0.28,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643994794184,0.28,110.04,109.92,26.33298]
["bitfinex","SOLUSD",1643994794384,0.28,110.04,109.92,26.58298]
["bitfinex","SOLUSD",1643994794986,0.28,110.04,109.92,13.8934]
["bitfinex","SOLUSD",1643994795685,0.28,110.04,109.92,19.8934]
["bitfinex","SOLUSD",1643994796289,13.5065,110.09,109.93,2.51015936]
["bitfinex","SOLUSD",1643994796486,13.7865,110.09,109.97,13.6374]
["bitfinex","SOLUSD",1643994796686,13.7865,110.09,109.97,19.6374]
["bitfinex","SOLUSD",1643994796886,13.7865,110.09,109.97,19.8874]
["bitfinex","SOLUSD",1643994797287,51.2315532,110.08,109.97,19.8874]
["bitfinex","SOLUSD",1643994797488,0.28,110.07,109.97,0.25]
["bitfinex","SOLUSD",1643994797888,0.28,110.07,109.95,19.8895]
["bitfinex","SOLUSD",1643994798487,57.2315532,110.08,109.96,113.0]
["bitfinex","SOLUSD",1643994798687,57.2315532,110.08,109.99,13.6349]
["bitfinex","SOLUSD",1643994799186,57.2315532,110.08,109.96,164.4494]
["bitfinex","SOLUSD",1643994799386,57.2315532,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643994800588,57.2315532,110.08,109.98,0.25]
["bitfinex","SOLUSD",1643994800788,57.2315532,110.08,109.96,119.25]
["bitfinex","SOLUSD",1643994800991,57.2315532,110.08,109.97,13.6373]
["bitfinex","SOLUSD",1643994801189,57.2315532,110.08,109.97,19.6373]
["bitfinex","SOLUSD",1643994801390,57.2315532,110.08,109.97,19.8873]
["bitfinex","SOLUSD",1643994802395,57.5115532,110.08,109.97,19.8873]
["bitfinex","SOLUSD",1643994802597,57.5115532,110.08,109.97,19.6373]
["bitfinex","SOLUSD",1643994802995,57.7615532,110.08,109.97,19.6373]
["bitfinex","SOLUSD",1643994803894,113.1715532,110.08,109.96,113.0]
["bitfinex","SOLUSD",1643994804395,126.8132532,110.08,109.96,113.0]
["bitfinex","SOLUSD",1643994804595,126.8132532,110.08,109.94,47.457]
["bitfinex","SOLUSD",1643994804794,131.3582532,110.08,109.93,23.1176]
["bitfinex","SOLUSD",1643994804998,52.69920156,110.06,109.93,23.1176]
["bitfinex","SOLUSD",1643994805194,52.69920156,110.06,109.91,127.93567299]
["bitfinex","SOLUSD",1643994805195,0.28,110.05,109.91,127.93567299]
["bitfinex","SOLUSD",1643994805395,0.28,110.05,109.91,133.93567299]
["bitfinex","SOLUSD",1643994805596,0.28,110.05,109.91,126.6454]
["bitfinex","SOLUSD",1643994806095,13.6464,110.04,109.91,139.33559]
["bitfinex","SOLUSD",1643994806296,48.13060848,110.03,109.91,139.33559]
["bitfinex","SOLUSD",1643994806696,54.38060848,110.03,109.91,140.87586299]
["bitfinex","SOLUSD",1643994806896,54.38060848,110.03,109.91,139.33559]
["bitfinex","SOLUSD",1643994807097,54.38060848,110.03,109.91,140.62586299]
["bitfinex","SOLUSD",1643994807497,54.13060848,110.03,109.91,140.62586299]
["bitfinex","SOLUSD",1643994807695,54.13060848,110.03,109.92,1.29027299]
["bitfinex","SOLUSD",1643994807897,54.13060848,110.03,109.92,14.93357299]
["bitfinex","SOLUSD",1643994808097,54.13060848,110.03,109.92,20.93357299]
["bitfinex","SOLUSD",1643994808298,54.13060848,110.03,109.92,21.18357299]
["bitfinex","SOLUSD",1643994808498,54.13060848,110.03,109.92,20.93357299]
["bitfinex","SOLUSD",1643994808799,54.38060848,110.03,109.92,20.93357299]
["bitfinex","SOLUSD",1643994808998,54.38060848,110.03,109.92,14.93357299]
["bitfinex","SOLUSD",1643994809198,54.13060848,110.03,109.92,14.93357299]
["bitfinex","SOLUSD",1643994809599,54.13060848,110.03,109.92,1.29027299]
["bitfinex","SOLUSD",1643994809800,109.54060848,110.03,109.92,1.29027299]
["bitfinex","SOLUSD",1643994810002,109.54060848,110.03,109.91,114.29027299]
["bitfinex","SOLUSD",1643994810201,123.18750848,110.03,109.91,114.29027299]
["bitfinex","SOLUSD",1643994810400,109.54060848,110.03,109.91,1.29027299]
["bitfinex","SOLUSD",1643994810602,109.79060848,110.03,109.91,1.29027299]
["bitfinex","SOLUSD",1643994810801,109.79060848,110.03,109.91,7.29027299]
["bitfinex","SOLUSD",1643994811404,109.79060848,110.03,109.91,1.29027299]
["bitfinex","SOLUSD",1643994812007,48.13060848,110.03,109.91,7.29027299]
["bitfinex","SOLUSD",1643994812206,48.13060848,110.03,109.92,114.29027299]
["bitfinex","SOLUSD",1643994812408,26.05271494,110.1,109.95,1.29027299]
["bitfinex","SOLUSD",1643994812609,0.28,110.1,109.97,113.0]
["bitfinex","SOLUSD",1643994812805,0.28,110.1,109.97,0.25]
["bitfinex","SOLUSD",1643994813008,0.28,110.1,109.97,6.25]
["bitfinex","SOLUSD",1643994813207,0.28,110.1,109.98,13.6364]
["bitfinex","SOLUSD",1643994813406,49.03092667,110.09,109.98,13.6364]
["bitfinex","SOLUSD",1643994813605,0.28,110.08,109.98,0.25]
["bitfinex","SOLUSD",1643994814805,0.28,110.08,109.96,7.54027299]
["bitfinex","SOLUSD",1643994815707,0.28,110.08,109.98,13.637]
["bitfinex","SOLUSD",1643994816209,0.28,110.08,109.98,19.887]
["bitfinex","SOLUSD",1643994816613,0.28,110.08,109.98,13.637]
["bitfinex","SOLUSD",1643994817214,48.2916,110.11,109.99,166.0]
["bitfinex","SOLUSD",1643994817416,30.18467016,110.16,110.03,0.30109557]
["bitfinex","SOLUSD",1643994817620,13.3969,110.16,110.03,0.30109557]
["bitfinex","SOLUSD",1643994817816,1.27585424,110.13,110.02,1.29027299]
["bitfinex","SOLUSD",1643994818015,0.00585424,110.13,110.03,10.95]
["bitfinex","SOLUSD",1643994818216,0.00585424,110.17,110.04,2.51015936]
["bitfinex","SOLUSD",1643994818414,0.00585424,110.2,110.05,11.2509942]
["bitfinex","SOLUSD",1643994818616,0.00585424,110.2,110.07,13.6151]
["bitfinex","SOLUSD",1643994818817,0.00585424,110.2,110.08,10.95]
["bitfinex","SOLUSD",1643994819015,13.4289,110.24,110.09,20.363355]
["bitfinex","SOLUSD",1643994819016,0.00585424,110.21,110.09,20.363355]
["bitfinex","SOLUSD",1643994819216,0.00585424,110.22,110.1,15.489]
["bitfinex","SOLUSD",1643994819631,0.00585424,110.26,110.11,2.51015936]
["bitfinex","SOLUSD",1643994819832,0.00585424,110.26,110.12,24.5648]
["bitfinex","SOLUSD",1643994820033,0.54330698,110.28,110.15,0.31327055]
["bitfinex","SOLUSD",1643994820233,50.40936566,110.27,110.15,10.95]
["bitfinex","SOLUSD",1643994820835,50.40936566,110.27,110.12,34.5241]
["bitfinex","SOLUSD",1643994821038,65.90552194,110.27,110.12,10.95]
["bitfinex","SOLUSD",1643994821231,0.00585424,110.26,110.1,24.0999]
["bitfinex","SOLUSD",1643994821436,0.28,110.25,110.1,24.0999]
["bitfinex","SOLUSD",1643994821632,4.538,110.24,110.1,24.0999]
["bitfinex","SOLUSD",1643994821832,48.03933201,110.23,110.1,24.0999]
["bitfinex","SOLUSD",1643994822231,48.03933201,110.23,110.1,30.0999]
["bitfinex","SOLUSD",1643994822232,47.75933201,110.23,110.1,30.0999]
["bitfinex","SOLUSD",1643994822431,47.75933201,110.23,110.11,10.95]
["bitfinex","SOLUSD",1643994822632,47.75933201,110.23,110.11,16.95]
["bitfinex","SOLUSD",1643994822833,47.75933201,110.23,110.11,6.0]
["bitfinex","SOLUSD",1643994823231,4.99361237,110.27,110.11,6.0]
["bitfinex","SOLUSD",1643994823432,0.45561237,110.27,110.1,10.95]
["bitfinex","SOLUSD",1643994823631,0.45561237,110.27,110.12,2.51015936]
["bitfinex","SOLUSD",1643994824034,0.45561237,110.27,110.12,6.0]
["bitfinex","SOLUSD",1643994824232,48.35155056,110.27,110.12,0.25]
["bitfinex","SOLUSD",1643994824432,0.28,110.26,110.12,0.25]
["bitfinex","SOLUSD",1643994824632,4.537,110.25,110.09,24.8356]
["bitfinex","SOLUSD",1643994824839,0.28,110.25,110.09,24.8356]
["bitfinex","SOLUSD",1643994825037,45.15082688,110.24,110.1,2.51015936]
["bitfinex","SOLUSD",1643994825333,45.15082688,110.24,110.13,13.6133]
["bitfinex","SOLUSD",1643994825735,45.15082688,110.24,110.13,16.37345936]
["bitfinex","SOLUSD",1643994826134,45.15082688,110.24,110.13,19.8633]
["bitfinex","SOLUSD",1643994827338,45.40082688,110.24,110.13,6.0]
["bitfinex","SOLUSD",1643994827739,51.40082688,110.24,110.11,6.0]
["bitfinex","SOLUSD",1643994827939,51.40082688,110.24,110.11,6.67804]
["bitfinex","SOLUSD",1643994828141,51.40082688,110.24,110.11,12.67804]
["bitfinex","SOLUSD",1643994828741,45.40082688,110.24,110.11,6.0]
["bitfinex","SOLUSD",1643994828942,45.40082688,110.24,110.1,43.3768]
["bitfinex","SOLUSD",1643994829141,45.40082688,110.24,110.12,6.67743]
["bitfinex","SOLUSD",1643994829142,51.40082688,110.24,110.12,6.67743]
["bitfinex","SOLUSD",1643994829543,45.40082688,110.24,110.12,26.29293]
["bitfinex","SOLUSD",1643994829743,45.15082688,110.24,110.12,19.6155]
["bitfinex","SOLUSD",1643994829944,45.15082688,110.24,110.12,33.07565936]
["bitfinex","SOLUSD",1643994830145,45.15082688,110.24,110.12,19.46015936]
["bitfinex","SOLUSD",1643994830345,45.15082688,110.24,110.13,6.67682]
["bitfinex","SOLUSD",1643994830749,0.45561237,110.27,110.13,12.92682]
["bitfinex","SOLUSD",1643994830948,4.538,110.32,110.16,0.32374706]
["bitfinex","SOLUSD",1643994831146,13.6075,110.39,110.19,0.30050538]
["bitfinex","SOLUSD",1643994831147,0.08956394,110.37,110.19,0.30050538]
["bitfinex","SOLUSD",1643994831348,0.08956394,110.37,110.2,6.67258]
["bitfinex","SOLUSD",1643994831548,0.08956394,110.37,110.25,0.32054478]
["bitfinex","SOLUSD",1643994831747,0.08956394,110.37,110.27,13.5963]
["bitfinex","SOLUSD",1643994831947,41.53281149,110.41,110.27,13.5963]
["bitfinex","SOLUSD",1643994832147,41.68281149,110.41,110.27,6.0]
["bitfinex","SOLUSD",1643994832351,4.531,110.4,110.27,6.25]
["bitfinex","SOLUSD",1643994832547,43.17118504,110.39,110.27,6.25]
["bitfinex","SOLUSD",1643994832752,43.17118504,110.39,110.27,0.25]
["bitfinex","SOLUSD",1643994832947,43.17118504,110.39,110.27,6.25]
["bitfinex","SOLUSD",1643994833147,49.17118504,110.39,110.27,6.25]
["bitfinex","SOLUSD",1643994833548,49.17118504,110.39,110.27,0.25]
["bitfinex","SOLUSD",1643994833750,49.17118504,110.39,110.27,6.0]
["bitfinex","SOLUSD",1643994834150,49.17118504,110.39,110.24,54.7145]
["bitfinex","SOLUSD",1643994834349,51.70285027,110.37,110.2,6.67258]
["bitfinex","SOLUSD",1643994834551,6.4,110.39,110.2,6.67258]
["bitfinex","SOLUSD",1643994834552,92.97820151,110.35,110.2,6.67258]
["bitfinex","SOLUSD",1643994834750,0.15,110.34,110.2,6.67258]
["bitfinex","SOLUSD",1643994836651,0.15,110.34,110.2,12.67258]
["bitfinex","SOLUSD",1643994837351,0.15,110.34,110.2,12.92258]
["bitfinex","SOLUSD",1643994838052,0.15,110.34,110.2,12.67258]
["bitfinex","SOLUSD",1643994838254,0.15,110.34,110.2,6.67258]
["bitfinex","SOLUSD",1643994838954,13.7629,110.34,110.2,6.67258]
["bitfinex","SOLUSD",1643994839153,104.82368428,110.33,110.2,6.67258]
["bitfinex","SOLUSD",1643994839353,0.15,110.32,110.2,6.67258]
["bitfinex","SOLUSD",1643994839755,0.15,110.32,110.2,6.92258]
["bitfinex","SOLUSD",1643994840456,0.15,110.32,110.2,0.25]
["bitfinex","SOLUSD",1643994840658,0.15,110.32,110.17,30.3106]
["bitfinex","SOLUSD",1643994840856,0.15,110.32,110.17,36.985]
["bitfinex","SOLUSD",1643994841361,13.7654,110.32,110.17,30.985]
["bitfinex","SOLUSD",1643994841554,106.94027008,110.31,110.17,6.6744]
["bitfinex","SOLUSD",1643994841755,0.46849545,110.3,110.17,6.6744]
["bitfinex","SOLUSD",1643994841958,4.535,110.29,110.17,6.6744]
["bitfinex","SOLUSD",1643994842155,38.74267975,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994842356,94.40267975,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994842556,44.99267975,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994842758,44.49267975,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994843858,44.49267975,110.28,110.17,6.9244]
["bitfinex","SOLUSD",1643994844258,45.03598673,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994844857,100.19598673,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994845690,44.78598673,110.28,110.17,6.6744]
["bitfinex","SOLUSD",1643994845865,44.78598673,110.28,110.17,6.9244]
["bitfinex","SOLUSD",1643994846059,44.78598673,110.28,110.17,12.9244]
["bitfinex","SOLUSD",1643994846861,44.63598673,110.28,110.17,12.9244]
["bitfinex","SOLUSD",1643994847161,6.54330698,110.28,110.17,12.9244]
["bitfinex","SOLUSD",1643994847363,0.54330698,110.28,110.18,2.51015936]
["bitfinex","SOLUSD",1643994847565,0.54330698,110.28,110.19,47.22]
["bitfinex","SOLUSD",1643994847861,0.54330698,110.28,110.2,6.67258]
["bitfinex","SOLUSD",1643994848060,0.54330698,110.28,110.2,12.67258]
["bitfinex","SOLUSD",1643994848261,51.95153723,110.27,110.2,6.67258]
["bitfinex","SOLUSD",1643994848662,51.95153723,110.27,110.2,12.67258]
["bitfinex","SOLUSD",1643994848862,51.95153723,110.27,110.2,6.67258]
["bitfinex","SOLUSD",1643994849064,0.54330698,110.28,110.2,12.67258]
["bitfinex","SOLUSD",1643994849563,6.98e-06,110.28,110.21,2.51015936]
["bitfinex","SOLUSD",1643994849763,0.55154272,110.36,110.22,44.10917]
["bitfinex","SOLUSD",1643994850171,46.34142766,110.35,110.22,50.35917]
["bitfinex","SOLUSD",1643994850370,46.34142766,110.35,110.22,52.86932936]
["bitfinex","SOLUSD",1643994850872,46.34142766,110.35,110.22,50.35917]
["bitfinex","SOLUSD",1643994851072,46.34142766,110.35,110.22,36.75677]
["bitfinex","SOLUSD",1643994851279,46.34142766,110.35,110.22,47.70677]
["bitfinex","SOLUSD",1643994851475,46.34142766,110.35,110.23,2.51015936]
["bitfinex","SOLUSD",1643994851677,46.34142766,110.35,110.24,6.67016]
["bitfinex","SOLUSD",1643994852075,46.34142766,110.35,110.24,29.03141936]
["bitfinex","SOLUSD",1643994852472,46.34142766,110.35,110.24,26.52126]
["bitfinex","SOLUSD",1643994852874,46.59142766,110.35,110.24,20.27126]
["bitfinex","SOLUSD",1643994853073,46.34142766,110.35,110.24,6.67016]
["bitfinex","SOLUSD",1643994853293,46.59142766,110.35,110.24,6.67016]
["bitfinex","SOLUSD",1643994853492,46.34142766,110.35,110.24,12.67016]
["bitfinex","SOLUSD",1643994853693,46.59142766,110.35,110.24,12.67016]
["bitfinex","SOLUSD",1643994853893,46.34142766,110.35,110.24,12.67016]
["bitfinex","SOLUSD",1643994854094,46.59142766,110.35,110.24,12.67016]
["bitfinex","SOLUSD",1643994854296,46.59142766,110.35,110.24,12.92016]
["bitfinex","SOLUSD",1643994854592,46.34142766,110.35,110.25,13.6003]
["bitfinex","SOLUSD",1643994854792,46.34142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994855198,46.34142766,110.35,110.26,6.91895]
["bitfinex","SOLUSD",1643994855799,46.34142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994856805,46.59142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994856998,46.74142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994857199,52.74142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994857405,52.49142766,110.35,110.26,6.66895]
["bitfinex","SOLUSD",1643994858602,52.49142766,110.35,110.26,6.91895]
["bitfinex","SOLUSD",1643994858807,52.74142766,110.35,110.26,6.91895]
["bitfinex","SOLUSD",1643994859007,166.0,110.34,110.23,23.6722]
["bitfinex","SOLUSD",1643994859208,51.18443503,110.33,110.19,49.1324]
["bitfinex","SOLUSD",1643994859507,51.18443503,110.33,110.19,6.67319]
["bitfinex","SOLUSD",1643994859705,57.43443503,110.33,110.19,6.67319]
["bitfinex","SOLUSD",1643994860206,112.84443503,110.33,110.19,6.67319]
["bitfinex","SOLUSD",1643994860406,51.0669052,110.31,110.19,6.67319]
["bitfinex","SOLUSD",1643994860605,43.28048886,110.28,110.12,137.2898]
["bitfinex","SOLUSD",1643994860806,41.63289699,110.26,110.1,551.17719125]
["bitfinex","SOLUSD",1643994861006,0.15,110.25,110.1,551.17719125]
["bitfinex","SOLUSD",1643994861205,40.25420796,110.24,110.1,551.17719125]
["bitfinex","SOLUSD",1643994861409,0.15,110.23,110.1,551.17719125]
["bitfinex","SOLUSD",1643994862607,0.15,110.23,110.06,16.13445936]
["bitfinex","SOLUSD",1643994862806,0.15,110.23,110.06,22.13445936]
["bitfinex","SOLUSD",1643994863406,0.15,110.23,110.06,6.0]
["bitfinex","SOLUSD",1643994863607,0.15,110.23,110.05,190.21]
["bitfinex","SOLUSD",1643994863809,55.41,110.22,110.05,190.21]
["bitfinex","SOLUSD",1643994864007,43.42971611,110.21,110.05,192.72015936]
["bitfinex","SOLUSD",1643994864208,49.67971611,110.21,110.05,192.72015936]
["bitfinex","SOLUSD",1643994864409,49.67971611,110.21,110.05,206.34505936]
["bitfinex","SOLUSD",1643994864610,49.67971611,110.21,110.05,206.59505936]
["bitfinex","SOLUSD",1643994865511,49.42971611,110.21,110.05,206.59505936]
["bitfinex","SOLUSD",1643994865910,49.42971611,110.21,110.05,220.18968408]
["bitfinex","SOLUSD",1643994866911,49.42971611,110.21,110.09,13.6206]
["bitfinex","SOLUSD",1643994867312,49.42971611,110.21,110.09,13.8706]
["bitfinex","SOLUSD",1643994867512,49.42971611,110.21,110.07,23.1016]
["bitfinex","SOLUSD",1643994867712,49.42971611,110.21,110.07,29.1016]
["bitfinex","SOLUSD",1643994868513,49.67971611,110.21,110.07,29.1016]
["bitfinex","SOLUSD",1643994868714,49.27971611,110.21,110.07,45.23525936]
["bitfinex","SOLUSD",1643994868914,43.27971611,110.21,110.1,113.0]
["bitfinex","SOLUSD",1643994869115,43.27971611,110.21,110.1,119.0]
["bitfinex","SOLUSD",1643994869314,43.27971611,110.21,110.11,2.51015936]
["bitfinex","SOLUSD",1643994869515,43.27971611,110.21,110.1,6.0]
["bitfinex","SOLUSD",1643994869717,49.27971611,110.21,110.1,6.0]
["bitfinex","SOLUSD",1643994869916,49.27971611,110.21,110.08,13.6221]
["bitfinex","SOLUSD",1643994870121,43.27971611,110.21,110.11,2.51015936]
["bitfinex","SOLUSD",1643994870516,43.27971611,110.21,110.11,8.51015936]
["bitfinex","SOLUSD",1643994870716,43.27971611,110.21,110.11,8.76015936]
["bitfinex","SOLUSD",1643994870920,43.27971611,110.21,110.11,6.25]
["bitfinex","SOLUSD",1643994871116,43.27971611,110.21,110.11,0.25]
["bitfinex","SOLUSD",1643994871318,43.27971611,110.21,110.11,6.0]
["bitfinex","SOLUSD",1643994871820,43.52971611,110.21,110.11,6.25]
["bitfinex","SOLUSD",1643994872050,49.52971611,110.21,110.09,49.0062]
["bitfinex","SOLUSD",1643994872253,0.15,110.2,110.09,49.0062]
["bitfinex","SOLUSD",1643994873151,43.27971611,110.21,110.09,49.0062]
["bitfinex","SOLUSD",1643994873353,43.27971611,110.21,110.1,126.46015936]
["bitfinex","SOLUSD",1643994873552,43.27971611,110.21,110.1,136.99915936]
["bitfinex","SOLUSD",1643994873752,43.27971611,110.21,110.1,137.24915936]
["bitfinex","SOLUSD",1643994874156,43.27971611,110.21,110.13,13.6153]
["bitfinex","SOLUSD",1643994874356,43.52971611,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643994874557,43.52971611,110.21,110.13,6.25]
["bitfinex","SOLUSD",1643994876355,43.52971611,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643994876555,0.15,110.26,110.13,19.6159]
["bitfinex","SOLUSD",1643994876755,39.0486,110.28,110.13,19.8659]
["bitfinex","SOLUSD",1643994876956,6.0,110.27,110.13,19.8659]
["bitfinex","SOLUSD",1643994877258,0.15,110.27,110.13,19.8659]
["bitfinex","SOLUSD",1643994877657,38.52402309,110.27,110.13,19.8659]
["bitfinex","SOLUSD",1643994877858,38.52402309,110.27,110.13,22.37605936]
["bitfinex","SOLUSD",1643994878057,99.93402309,110.27,110.13,6.0]
["bitfinex","SOLUSD",1643994878459,106.63004309,110.27,110.11,54.5415]
["bitfinex","SOLUSD",1643994878657,41.25157638,110.25,110.11,54.5415]
["bitfinex","SOLUSD",1643994878858,0.15,110.24,110.11,54.5415]
["bitfinex","SOLUSD",1643994880259,0.15,110.24,110.11,54.7915]
["bitfinex","SOLUSD",1643994881060,0.15,110.24,110.11,48.5415]
["bitfinex","SOLUSD",1643994882561,47.07134564,110.23,110.11,48.5415]
["bitfinex","SOLUSD",1643994882761,0.15,110.22,110.11,48.5415]
["bitfinex","SOLUSD",1643994883161,53.32134564,110.23,110.11,48.5415]
["bitfinex","SOLUSD",1643994883361,0.15,110.22,110.11,48.5415]
["bitfinex","SOLUSD",1643994883763,0.15,110.22,110.11,48.7915]
["bitfinex","SOLUSD",1643994883964,0.15,110.22,110.11,54.7915]
["bitfinex","SOLUSD",1643994884160,6.69602,110.21,110.11,57.30165936]
["bitfinex","SOLUSD",1643994884362,43.47106739,110.2,110.11,57.30165936]
["bitfinex","SOLUSD",1643994884563,46.54237185,110.18,110.11,57.30165936]
["bitfinex","SOLUSD",1643994884861,53.23839185,110.18,110.11,70.92035936]
["bitfinex","SOLUSD",1643994885064,53.23839185,110.18,110.11,68.4102]
["bitfinex","SOLUSD",1643994886464,53.23839185,110.18,110.11,54.7915]
["bitfinex","SOLUSD",1643994886664,6.69602,110.18,110.11,54.7915]
["bitfinex","SOLUSD",1643994886864,0.15,110.25,110.11,57.30165936]
["bitfinex","SOLUSD",1643994887065,4.689,110.31,110.11,57.30165936]
["bitfinex","SOLUSD",1643994887066,6.69602,110.24,110.12,10.95]
["bitfinex","SOLUSD",1643994887269,6.69602,110.24,110.12,11.2]
["bitfinex","SOLUSD",1643994887467,6.69602,110.24,110.13,2.51015936]
["bitfinex","SOLUSD",1643994887669,42.10071559,110.23,110.13,19.46015936]
["bitfinex","SOLUSD",1643994887868,50.24575561,110.21,110.13,19.71015936]
["bitfinex","SOLUSD",1643994888068,52.5793415,110.19,110.13,19.71015936]
["bitfinex","SOLUSD",1643994888970,52.5793415,110.19,110.14,13.6154]
["bitfinex","SOLUSD",1643994889168,6.69602,110.2,110.14,19.6154]
["bitfinex","SOLUSD",1643994889368,6.69602,110.2,110.14,19.8654]
["bitfinex","SOLUSD",1643994889769,0.15,110.26,110.14,19.8654]
["bitfinex","SOLUSD",1643994889970,6.69602,110.25,110.14,19.8654]
["bitfinex","SOLUSD",1643994890173,40.24574759,110.24,110.14,19.6154]
["bitfinex","SOLUSD",1643994890371,12.69602,110.25,110.14,19.6154]
["bitfinex","SOLUSD",1643994890372,40.28189307,110.22,110.14,19.6154]
["bitfinex","SOLUSD",1643994890573,37.53514512,110.2,110.14,19.6154]
["bitfinex","SOLUSD",1643994891371,6.0,110.25,110.14,19.6154]
["bitfinex","SOLUSD",1643994891572,6.69602,110.24,110.14,19.6154]
["bitfinex","SOLUSD",1643994891871,6.69602,110.24,110.15,58.832]
["bitfinex","SOLUSD",1643994892072,12.94602,110.24,110.15,64.832]
["bitfinex","SOLUSD",1643994892473,44.31427997,110.23,110.15,64.832]
["bitfinex","SOLUSD",1643994893275,0.15,110.26,110.15,64.832]
["bitfinex","SOLUSD",1643994893474,0.15,110.29,110.16,166.0]
["bitfinex","SOLUSD",1643994893775,0.15,110.29,110.17,13.6114]
["bitfinex","SOLUSD",1643994893776,6.69602,110.28,110.17,13.6114]
["bitfinex","SOLUSD",1643994893974,6.69602,110.28,110.17,16.12155936]
["bitfinex","SOLUSD",1643994894177,6.69602,110.28,110.17,22.37155936]
["bitfinex","SOLUSD",1643994894478,6.69602,110.28,110.17,33.32155936]
["bitfinex","SOLUSD",1643994894479,51.77547534,110.28,110.17,33.32155936]
["bitfinex","SOLUSD",1643994894673,6.69602,110.28,110.18,2.51015936]
["bitfinex","SOLUSD",1643994894875,6.69602,110.28,110.2,13.608]
["bitfinex","SOLUSD",1643994895282,6.69602,110.28,110.2,13.858]
["bitfinex","SOLUSD",1643994895479,6.69602,110.28,110.2,0.25]
["bitfinex","SOLUSD",1643994895680,38.47594623,110.27,110.2,0.25]
["bitfinex","SOLUSD",1643994895879,47.21227741,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643994896079,50.43827123,110.23,110.18,29.158]
["bitfinex","SOLUSD",1643994896280,50.84786502,110.21,110.18,23.158]
["bitfinex","SOLUSD",1643994896480,6.69602,110.2,110.16,24.7121]
["bitfinex","SOLUSD",1643994897080,50.84786502,110.21,110.16,24.7121]
["bitfinex","SOLUSD",1643994897279,50.84786502,110.21,110.16,38.3258]
["bitfinex","SOLUSD",1643994897579,50.84786502,110.21,110.16,44.3258]
["bitfinex","SOLUSD",1643994897984,50.84786502,110.21,110.16,30.7121]
["bitfinex","SOLUSD",1643994898993,0.15,110.28,110.16,30.7121]
["bitfinex","SOLUSD",1643994899194,6.69602,110.27,110.17,23.9725]
["bitfinex","SOLUSD",1643994899594,6.69602,110.27,110.17,30.2225]
["bitfinex","SOLUSD",1643994899995,40.56796591,110.26,110.17,30.2225]
["bitfinex","SOLUSD",1643994900398,40.81796591,110.26,110.17,30.2225]
["bitfinex","SOLUSD",1643994900597,40.56796591,110.26,110.17,30.2225]
["bitfinex","SOLUSD",1643994900796,40.56796591,110.26,110.17,32.73265936]
["bitfinex","SOLUSD",1643994900997,47.26398591,110.26,110.17,32.73265936]
["bitfinex","SOLUSD",1643994901596,47.26398591,110.26,110.17,46.34515936]
["bitfinex","SOLUSD",1643994901796,47.26398591,110.26,110.17,46.09515936]
["bitfinex","SOLUSD",1643994901995,47.26398591,110.26,110.17,43.585]
["bitfinex","SOLUSD",1643994902595,47.51398591,110.26,110.17,29.9725]
["bitfinex","SOLUSD",1643994903495,47.26398591,110.26,110.17,29.9725]
["bitfinex","SOLUSD",1643994903696,47.26398591,110.26,110.17,43.585]
["bitfinex","SOLUSD",1643994904697,47.26398591,110.26,110.17,43.835]
["bitfinex","SOLUSD",1643994904899,47.26398591,110.26,110.17,43.585]
["bitfinex","SOLUSD",1643994905805,47.37398591,110.26,110.16,24.7121]
["bitfinex","SOLUSD",1643994905999,66.99318591,110.26,110.13,4.535]
["bitfinex","SOLUSD",1643994906202,67.24318591,110.26,110.13,4.535]
["bitfinex","SOLUSD",1643994907000,67.24318591,110.26,110.13,18.1526]
["bitfinex","SOLUSD",1643994907601,67.24318591,110.26,110.13,18.4026]
["bitfinex","SOLUSD",1643994907803,53.62398591,110.26,110.13,16.37775936]
["bitfinex","SOLUSD",1643994908004,53.37398591,110.26,110.14,23.0682]
["bitfinex","SOLUSD",1643994908205,52.87398591,110.26,110.14,36.9346]
["bitfinex","SOLUSD",1643994908403,52.87398591,110.26,110.14,23.0682]
["bitfinex","SOLUSD",1643994909003,66.49298591,110.26,110.14,23.0682]
["bitfinex","SOLUSD",1643994909203,66.74298591,110.26,110.14,23.0682]
["bitfinex","SOLUSD",1643994911305,60.04696591,110.26,110.14,23.0682]
["bitfinex","SOLUSD",1643994912908,46.17796591,110.26,110.14,36.6846]
["bitfinex","SOLUSD",1643994913107,46.06796591,110.26,110.15,2.51015936]
["bitfinex","SOLUSD",1643994913505,46.06796591,110.26,110.15,19.46015936]
["bitfinex","SOLUSD",1643994914306,40.06796591,110.26,110.17,13.6129]
["bitfinex","SOLUSD",1643994914707,40.06796591,110.26,110.17,19.8629]
["bitfinex","SOLUSD",1643994916310,40.31796591,110.26,110.17,19.8629]
["bitfinex","SOLUSD",1643994916708,0.11,110.29,110.17,19.8629]
["bitfinex","SOLUSD",1643994916910,0.11,110.3,110.18,24.4088]
["bitfinex","SOLUSD",1643994917111,0.11,110.3,110.21,13.6057]
["bitfinex","SOLUSD",1643994917310,0.11,110.3,110.22,48.2691]
["bitfinex","SOLUSD",1643994917710,0.11,110.3,110.22,48.5191]
["bitfinex","SOLUSD",1643994918009,43.95001043,110.34,110.22,48.5191]
["bitfinex","SOLUSD",1643994918010,6.69602,110.29,110.22,48.5191]
["bitfinex","SOLUSD",1643994918211,52.47088405,110.28,110.22,48.5191]
["bitfinex","SOLUSD",1643994918413,59.16690405,110.28,110.22,68.1256]
["bitfinex","SOLUSD",1643994918613,59.16690405,110.28,110.22,62.1256]
["bitfinex","SOLUSD",1643994918811,59.16690405,110.28,110.22,48.5191]
["bitfinex","SOLUSD",1643994919013,59.16690405,110.28,110.22,54.5191]
["bitfinex","SOLUSD",1643994919212,59.41690405,110.28,110.19,79.6085]
["bitfinex","SOLUSD",1643994919413,59.41690405,110.28,110.19,85.6085]
["bitfinex","SOLUSD",1643994919617,52.72088405,110.28,110.19,85.6085]
["bitfinex","SOLUSD",1643994919814,52.72088405,110.28,110.19,99.2196]
["bitfinex","SOLUSD",1643994920615,52.72088405,110.28,110.19,85.6085]
["bitfinex","SOLUSD",1643994920815,52.72088405,110.28,110.19,85.8585]
["bitfinex","SOLUSD",1643994921716,52.72088405,110.28,110.19,85.6085]
["bitfinex","SOLUSD",1643994922116,59.41690405,110.28,110.19,6.0]
["bitfinex","SOLUSD",1643994922316,65.41690405,110.28,110.18,66.7559]
["bitfinex","SOLUSD",1643994922518,65.41690405,110.28,110.18,19.6123]
["bitfinex","SOLUSD",1643994922717,0.11,110.27,110.17,24.1194]
["bitfinex","SOLUSD",1643994922916,0.11,110.27,110.12,82.5085]
["bitfinex","SOLUSD",1643994922917,0.11,110.27,110.14,13.6167]
["bitfinex","SOLUSD",1643994923620,6.80602,110.27,110.14,13.6167]
["bitfinex","SOLUSD",1643994923820,42.63127143,110.26,110.14,13.6167]
["bitfinex","SOLUSD",1643994924019,0.11,110.25,110.14,19.6167]
["bitfinex","SOLUSD",1643994924520,51.20006131,110.24,110.14,19.6167]
["bitfinex","SOLUSD",1643994924720,57.45006131,110.24,110.14,19.6167]
["bitfinex","SOLUSD",1643994925322,57.45006131,110.24,110.12,138.0103]
["bitfinex","SOLUSD",1643994925522,57.45006131,110.24,110.09,24.4782]
["bitfinex","SOLUSD",1643994925523,0.11,110.23,110.09,24.4782]
["bitfinex","SOLUSD",1643994926622,49.93341001,110.22,110.09,24.4782]
["bitfinex","SOLUSD",1643994926823,0.11,110.21,110.09,24.4782]
["bitfinex","SOLUSD",1643994927324,0.11,110.21,110.09,38.1017]
["bitfinex","SOLUSD",1643994927523,0.11,110.21,110.09,24.4782]
["bitfinex","SOLUSD",1643994927722,13.7344,110.21,110.09,24.4782]
["bitfinex","SOLUSD",1643994927923,49.73665874,110.2,110.09,24.4782]
["bitfinex","SOLUSD",1643994928123,55.84665874,110.2,110.09,24.4782]
["bitfinex","SOLUSD",1643994928323,56.09665874,110.2,110.09,24.4782]
["bitfinex","SOLUSD",1643994928624,62.79267874,110.2,110.09,24.4782]
["bitfinex","SOLUSD",1643994929231,62.79267874,110.2,110.09,49.5589]
["bitfinex","SOLUSD",1643994929433,62.79267874,110.2,110.09,63.1827]
["bitfinex","SOLUSD",1643994929634,62.54267874,110.2,110.09,63.1827]
["bitfinex","SOLUSD",1643994929832,62.54267874,110.2,110.09,69.1827]
["bitfinex","SOLUSD",1643994930032,62.54267874,110.2,110.09,49.3089]
["bitfinex","SOLUSD",1643994930232,6.69602,110.19,110.09,49.3089]
["bitfinex","SOLUSD",1643994930433,48.90082668,110.18,110.09,62.9326]
["bitfinex","SOLUSD",1643994931232,49.15082668,110.18,110.09,62.9326]
["bitfinex","SOLUSD",1643994932055,48.90082668,110.18,110.09,68.9326]
["bitfinex","SOLUSD",1643994932256,48.90082668,110.18,110.09,62.9326]
["bitfinex","SOLUSD",1643994932554,54.90082668,110.18,110.09,62.9326]
["bitfinex","SOLUSD",1643994932956,61.59684668,110.18,110.09,49.3089]
["bitfinex","SOLUSD",1643994933158,61.70684668,110.18,110.09,49.3089]
["bitfinex","SOLUSD",1643994933356,61.95684668,110.18,110.09,49.3089]
["bitfinex","SOLUSD",1643994933556,61.95684668,110.18,110.09,48.51338513]
["bitfinex","SOLUSD",1643994933758,61.70684668,110.18,110.09,48.51338513]
["bitfinex","SOLUSD",1643994933960,55.70684668,110.18,110.09,62.13718513]
["bitfinex","SOLUSD",1643994934158,55.70684668,110.18,110.09,68.13718513]
["bitfinex","SOLUSD",1643994934359,55.70684668,110.18,110.09,62.38718513]
["bitfinex","SOLUSD",1643994935060,61.70684668,110.18,110.09,68.38718513]
["bitfinex","SOLUSD",1643994935361,0.11,110.21,110.09,68.38718513]
["bitfinex","SOLUSD",1643994935560,0.11,110.22,110.09,70.89734449]
["bitfinex","SOLUSD",1643994935762,0.11,110.22,110.09,68.38718513]
["bitfinex","SOLUSD",1643994936160,6.80602,110.22,110.09,68.38718513]
["bitfinex","SOLUSD",1643994936361,37.52041827,110.21,110.09,68.38718513]
["bitfinex","SOLUSD",1643994936562,50.32643827,110.21,110.09,68.38718513]
["bitfinex","SOLUSD",1643994936761,50.57643827,110.21,110.09,68.38718513]
["bitfinex","SOLUSD",1643994937160,50.57643827,110.21,110.09,68.13718513]
["bitfinex","SOLUSD",1643994937362,50.32643827,110.21,110.09,68.13718513]
["bitfinex","SOLUSD",1643994938261,50.32643827,110.21,110.09,69.42747774]
["bitfinex","SOLUSD",1643994938462,12.80602,110.21,110.09,69.67747774]
["bitfinex","SOLUSD",1643994938662,45.5173,110.26,110.1,1.29029261]
["bitfinex","SOLUSD",1643994938663,1.27421948,110.26,110.1,1.29029261]
["bitfinex","SOLUSD",1643994938865,6.69602,110.26,110.14,13.613]
["bitfinex","SOLUSD",1643994939065,6.69602,110.26,110.14,33.045]
["bitfinex","SOLUSD",1643994939266,6.69602,110.26,110.14,33.295]
["bitfinex","SOLUSD",1643994939463,39.66164993,110.25,110.14,33.295]
["bitfinex","SOLUSD",1643994939662,39.66164993,110.25,110.14,80.8441]
["bitfinex","SOLUSD",1643994940063,45.77164993,110.25,110.14,67.1621]
["bitfinex","SOLUSD",1643994940263,45.77164993,110.25,110.14,53.7991]
["bitfinex","SOLUSD",1643994940664,45.77164993,110.25,110.12,79.7495]
["bitfinex","SOLUSD",1643994940866,47.15760826,110.23,110.12,79.7495]
["bitfinex","SOLUSD",1643994941075,53.15760826,110.23,110.12,79.7495]
["bitfinex","SOLUSD",1643994941265,53.40760826,110.23,110.12,79.7495]
["bitfinex","SOLUSD",1643994941767,60.10362826,110.23,110.11,1.29029261]
["bitfinex","SOLUSD",1643994941964,0.11,110.22,110.11,6.0]
["bitfinex","SOLUSD",1643994942165,37.64727443,110.2,110.1,54.238]
["bitfinex","SOLUSD",1643994942566,43.89727443,110.2,110.1,54.238]
["bitfinex","SOLUSD",1643994942765,37.89727443,110.2,110.1,54.238]
["bitfinex","SOLUSD",1643994942966,43.89727443,110.2,110.1,54.238]
["bitfinex","SOLUSD",1643994943970,43.89727443,110.2,110.1,68.1107]
["bitfinex","SOLUSD",1643994945370,37.64727443,110.2,110.1,68.1107]
["bitfinex","SOLUSD",1643994945973,1.27421948,110.26,110.1,71.91115197]
["bitfinex","SOLUSD",1643994946172,0.11,110.25,110.15,13.6162]
["bitfinex","SOLUSD",1643994946373,6.80602,110.26,110.15,13.6162]
["bitfinex","SOLUSD",1643994946572,12.80602,110.26,110.15,19.8662]
["bitfinex","SOLUSD",1643994946772,12.80602,110.26,110.15,13.8662]
["bitfinex","SOLUSD",1643994946977,40.11739435,110.25,110.15,13.8662]
["bitfinex","SOLUSD",1643994947173,46.11739435,110.25,110.15,13.8662]
["bitfinex","SOLUSD",1643994947774,46.11739435,110.25,110.15,0.25]
["bitfinex","SOLUSD",1643994948183,46.11739435,110.25,110.12,52.92739261]
["bitfinex","SOLUSD",1643994948779,46.11739435,110.25,110.12,55.43755197]
["bitfinex","SOLUSD",1643994948980,46.11739435,110.25,110.14,13.6178]
["bitfinex","SOLUSD",1643994949177,46.11739435,110.25,110.14,19.6178]
["bitfinex","SOLUSD",1643994949381,46.11739435,110.25,110.14,19.8678]
["bitfinex","SOLUSD",1643994950184,0.11,110.24,110.13,60.26089261]
["bitfinex","SOLUSD",1643994950379,0.11,110.24,110.12,1.29029261]
["bitfinex","SOLUSD",1643994950583,49.65661086,110.22,110.11,1.29029261]
["bitfinex","SOLUSD",1643994950984,62.35263086,110.22,110.1,1.29029261]
["bitfinex","SOLUSD",1643994951185,0.11,110.21,110.1,20.91319261]
["bitfinex","SOLUSD",1643994951485,41.55460414,110.2,110.1,19.6229]
["bitfinex","SOLUSD",1643994951684,47.55460414,110.2,110.1,19.6229]
["bitfinex","SOLUSD",1643994951885,47.80460414,110.2,110.1,13.6229]
["bitfinex","SOLUSD",1643994952284,54.50062414,110.2,110.1,13.6229]
["bitfinex","SOLUSD",1643994952486,54.61062414,110.2,110.1,13.6229]
["bitfinex","SOLUSD",1643994953084,68.23562414,110.2,110.09,72.66827774]
["bitfinex","SOLUSD",1643994953286,68.23562414,110.2,110.09,71.37798513]
["bitfinex","SOLUSD",1643994953487,68.23562414,110.2,110.09,72.66827774]
["bitfinex","SOLUSD",1643994953690,68.23562414,110.2,110.09,71.37798513]
["bitfinex","SOLUSD",1643994953889,0.31787574,110.19,110.08,1.29029261]
["bitfinex","SOLUSD",1643994954088,0.31787574,110.19,110.06,75.017]
["bitfinex","SOLUSD",1643994954089,47.65124729,110.17,110.07,1.29029261]
["bitfinex","SOLUSD",1643994954293,41.62660935,110.14,110.06,1.29029261]
["bitfinex","SOLUSD",1643994954494,0.11,110.13,110.04,1.29029261]
["bitfinex","SOLUSD",1643994954894,0.11,110.13,110.03,1.29029261]
["bitfinex","SOLUSD",1643994955097,50.23682343,110.12,110.02,1.29029261]
["bitfinex","SOLUSD",1643994955293,0.11,110.11,110.02,1.29029261]
["bitfinex","SOLUSD",1643994955494,0.11,110.11,110.01,24.76369261]
["bitfinex","SOLUSD",1643994955695,13.7461,110.11,110.01,24.76369261]
["bitfinex","SOLUSD",1643994955895,0.11,110.11,110.01,24.76369261]
["bitfinex","SOLUSD",1643994956096,42.42025777,110.1,110.02,1.29029261]
["bitfinex","SOLUSD",1643994956295,42.67025777,110.1,110.02,1.54029261]
["bitfinex","SOLUSD",1643994956498,49.36627777,110.1,110.02,1.54029261]
["bitfinex","SOLUSD",1643994956695,55.36627777,110.1,110.02,1.54029261]
["bitfinex","SOLUSD",1643994956895,55.47627777,110.1,110.02,0.25]
["bitfinex","SOLUSD",1643994957096,55.47627777,110.1,110.02,1.54029261]
["bitfinex","SOLUSD",1643994957398,48.53025777,110.1,110.02,1.54029261]
["bitfinex","SOLUSD",1643994957595,48.53025777,110.1,110.01,30.76369261]
["bitfinex","SOLUSD",1643994957795,48.53025777,110.1,110.01,23.4734]
["bitfinex","SOLUSD",1643994958913,48.78025777,110.1,110.01,37.1075]
["bitfinex","SOLUSD",1643994959112,48.78025777,110.1,110.01,38.39779261]
["bitfinex","SOLUSD",1643994959314,48.78025777,110.1,110.01,38.64779261]
["bitfinex","SOLUSD",1643994959513,48.78025777,110.1,110.01,37.3575]
["bitfinex","SOLUSD",1643994959713,48.53025777,110.1,110.01,37.3575]
["bitfinex","SOLUSD",1643994960315,48.53025777,110.1,110.01,38.39779261]
["bitfinex","SOLUSD",1643994960715,48.53025777,110.1,110.01,37.1075]
["bitfinex","SOLUSD",1643994961117,6.11,110.1,110.01,37.1075]
["bitfinex","SOLUSD",1643994961317,6.0,110.1,110.01,38.39779261]
["bitfinex","SOLUSD",1643994961519,0.11,110.12,110.01,37.1075]
["bitfinex","SOLUSD",1643994961718,0.11,110.12,110.01,43.3575]
["bitfinex","SOLUSD",1643994961927,166.0,110.11,109.94,14.83362153]
["bitfinex","SOLUSD",1643994962120,0.41924817,110.1,109.93,32.30926057]
["bitfinex","SOLUSD",1643994962319,0.11,110.09,109.96,1.28999264]
["bitfinex","SOLUSD",1643994962520,0.11,110.09,109.95,1.28999264]
["bitfinex","SOLUSD",1643994962521,0.11,110.07,109.95,1.28999264]
["bitfinex","SOLUSD",1643994962718,4.655,110.06,109.95,1.28999264]
["bitfinex","SOLUSD",1643994962918,4.655,110.06,109.92,1.28999264]
["bitfinex","SOLUSD",1643994962919,2.47,110.05,109.92,1.28999264]
["bitfinex","SOLUSD",1643994963118,13.016,110.05,109.9,1.28999264]
["bitfinex","SOLUSD",1643994963319,46.83192396,110.04,109.89,501.74020064]
["bitfinex","SOLUSD",1643994963518,4.766,110.03,109.89,500.450208]
["bitfinex","SOLUSD",1643994963717,23.941,110.03,109.89,500.450208]
["bitfinex","SOLUSD",1643994964319,47.70324979,110.02,109.9,37.76117043]
["bitfinex","SOLUSD",1643994964519,0.11,110.01,109.9,37.76117043]
["bitfinex","SOLUSD",1643994964720,0.11,110.03,109.91,17.2142263]
["bitfinex","SOLUSD",1643994965123,0.11,110.05,109.92,97.0604263]
["bitfinex","SOLUSD",1643994965527,37.35234345,110.11,109.95,0.30690519]
["bitfinex","SOLUSD",1643994965722,37.35234345,110.11,109.96,48.71117043]
["bitfinex","SOLUSD",1643994965922,37.35234345,110.11,109.96,84.38304656]
["bitfinex","SOLUSD",1643994966131,37.35234345,110.11,109.97,2.51015936]
["bitfinex","SOLUSD",1643994966423,37.35234345,110.11,109.99,33.1123576]
["bitfinex","SOLUSD",1643994966623,43.35234345,110.11,109.99,39.1123576]
["bitfinex","SOLUSD",1643994966922,43.35234345,110.11,109.99,39.3623576]
["bitfinex","SOLUSD",1643994967123,0.11,110.1,109.99,6.0]
["bitfinex","SOLUSD",1643994967323,0.11,110.1,109.99,5.5]
["bitfinex","SOLUSD",1643994967529,0.11,110.1,109.98,4.543]
["bitfinex","SOLUSD",1643994967730,0.11,110.1,109.96,48.5032]
["bitfinex","SOLUSD",1643994967923,4.653,110.1,109.96,48.5032]
["bitfinex","SOLUSD",1643994968123,48.63731023,110.09,109.97,45.74954792]
["bitfinex","SOLUSD",1643994968324,0.11,110.08,109.97,59.35070728]
["bitfinex","SOLUSD",1643994968725,54.88731023,110.09,109.99,25.12398011]
["bitfinex","SOLUSD",1643994969125,54.88731023,110.09,109.99,25.37398011]
["bitfinex","SOLUSD",1643994969454,54.99731023,110.09,109.98,23.3561]
["bitfinex","SOLUSD",1643994969824,54.99731023,110.09,109.98,23.6061]
["bitfinex","SOLUSD",1643994970028,54.99731023,110.09,109.98,23.3561]
["bitfinex","SOLUSD",1643994970229,54.99731023,110.09,109.99,49.39143073]
["bitfinex","SOLUSD",1643994970627,54.99731023,110.09,109.99,49.64143073]
["bitfinex","SOLUSD",1643994970827,54.99731023,110.09,109.98,23.3561]
["bitfinex","SOLUSD",1643994971028,54.88731023,110.09,109.98,23.3561]
["bitfinex","SOLUSD",1643994971227,54.88731023,110.09,109.98,23.6061]
["bitfinex","SOLUSD",1643994973227,0.17,110.08,109.98,23.3561]
["bitfinex","SOLUSD",1643994974030,0.17,110.08,109.96,23.6236]
["bitfinex","SOLUSD",1643994974431,18.3586,110.08,109.96,23.6236]
["bitfinex","SOLUSD",1643994974630,39.03573722,110.08,109.94,23.4611]
["bitfinex","SOLUSD",1643994974831,34.91273722,110.08,109.94,23.4611]
["bitfinex","SOLUSD",1643994975031,34.91273722,110.08,109.88,30.33369264]
["bitfinex","SOLUSD",1643994975230,44.74987258,110.07,109.89,74.28589317]
["bitfinex","SOLUSD",1643994975433,0.17,110.06,109.89,74.28589317]
["bitfinex","SOLUSD",1643994975630,49.51675729,110.05,109.89,80.28589317]
["bitfinex","SOLUSD",1643994975930,0.17,110.04,109.89,82.79605253]
["bitfinex","SOLUSD",1643994977739,0.17,110.04,109.89,83.04605253]
["bitfinex","SOLUSD",1643994978136,14.522,110.04,109.89,80.53589317]
["bitfinex","SOLUSD",1643994978338,51.40237252,110.03,109.89,74.53589317]
["bitfinex","SOLUSD",1643994978536,0.17,110.02,109.89,74.53589317]
["bitfinex","SOLUSD",1643994978835,0.17,110.02,109.89,80.53589317]
["bitfinex","SOLUSD",1643994979035,0.17,110.02,109.89,80.28589317]
["bitfinex","SOLUSD",1643994979436,0.17,110.02,109.89,74.28589317]
["bitfinex","SOLUSD",1643994979635,0.17,110.02,109.9,2.51015936]
["bitfinex","SOLUSD",1643994979836,0.17,110.02,109.91,22.5669]
["bitfinex","SOLUSD",1643994980136,0.17,110.02,109.92,20.20493486]
["bitfinex","SOLUSD",1643994980540,0.17,110.02,109.92,20.45493486]
["bitfinex","SOLUSD",1643994980736,0.17,110.02,109.92,20.20493486]
["bitfinex","SOLUSD",1643994982038,0.17,110.02,109.91,22.5669]
["bitfinex","SOLUSD",1643994982438,0.17,110.02,109.88,27.01085936]
["bitfinex","SOLUSD",1643994982638,0.17,110.02,109.88,56.842752]
["bitfinex","SOLUSD",1643994983140,0.17,110.02,109.89,40.16238942]
["bitfinex","SOLUSD",1643994983338,0.17,110.02,109.91,30.71113861]
["bitfinex","SOLUSD",1643994983540,0.17,110.02,109.9,22.8051]
["bitfinex","SOLUSD",1643994983939,0.17,110.02,109.9,28.8051]
["bitfinex","SOLUSD",1643994984539,0.17,110.02,109.91,51.02935876]
["bitfinex","SOLUSD",1643994984943,57.65237252,110.03,109.91,59.53951812]
["bitfinex","SOLUSD",1643994985141,57.65237252,110.03,109.91,72.02951076]
["bitfinex","SOLUSD",1643994985341,57.65237252,110.03,109.92,46.5274]
["bitfinex","SOLUSD",1643994985541,57.65237252,110.03,109.93,19.84416927]
["bitfinex","SOLUSD",1643994985744,57.65237252,110.03,109.93,20.09416927]
["bitfinex","SOLUSD",1643994986041,57.65237252,110.03,109.92,46.5274]
["bitfinex","SOLUSD",1643994986241,57.65237252,110.03,109.92,52.5274]
["bitfinex","SOLUSD",1643994986842,51.40237252,110.03,109.92,52.5274]
["bitfinex","SOLUSD",1643994987042,51.40237252,110.03,109.93,49.56878589]
["bitfinex","SOLUSD",1643994987243,51.40237252,110.03,109.93,61.80877853]
["bitfinex","SOLUSD",1643994987444,51.40237252,110.03,109.93,70.31893789]
["bitfinex","SOLUSD",1643994987644,51.40237252,110.03,109.93,70.56893789]
["bitfinex","SOLUSD",1643994987846,51.40237252,110.03,109.93,68.05877853]
["bitfinex","SOLUSD",1643994988145,57.40237252,110.03,109.93,68.05877853]
["bitfinex","SOLUSD",1643994988948,57.40237252,110.03,109.93,66.51878589]
["bitfinex","SOLUSD",1643994989147,57.65237252,110.03,109.93,66.51878589]
["bitfinex","SOLUSD",1643994989347,57.65237252,110.03,109.93,67.80877853]
["bitfinex","SOLUSD",1643994989546,57.65237252,110.03,109.94,1.28999264]
["bitfinex","SOLUSD",1643994989746,57.40237252,110.03,109.95,21.30474214]
["bitfinex","SOLUSD",1643994990147,57.40237252,110.03,109.95,27.30474214]
["bitfinex","SOLUSD",1643994990349,57.40237252,110.03,109.95,27.55474214]
["bitfinex","SOLUSD",1643994990547,57.40237252,110.03,109.95,6.25]
["bitfinex","SOLUSD",1643994990747,57.40237252,110.03,109.95,0.25]
["bitfinex","SOLUSD",1643994991051,57.40237252,110.03,109.95,6.25]
["bitfinex","SOLUSD",1643994991248,57.65237252,110.03,109.95,6.25]
["bitfinex","SOLUSD",1643994991450,57.65237252,110.03,109.95,6.0]
["bitfinex","SOLUSD",1643994991653,57.65237252,110.03,109.96,31.5286587]
["bitfinex","SOLUSD",1643994992465,57.65237252,110.03,109.94,30.0512]
["bitfinex","SOLUSD",1643994992764,6.25,110.03,109.94,30.3012]
["bitfinex","SOLUSD",1643994992966,6.25,110.03,109.95,1.28999264]
["bitfinex","SOLUSD",1643994993166,6.25,110.03,109.95,7.28999264]
["bitfinex","SOLUSD",1643994993366,6.25,110.03,109.95,7.53999264]
["bitfinex","SOLUSD",1643994993767,52.8238929,110.02,109.95,6.25]
["bitfinex","SOLUSD",1643994993967,52.8238929,110.02,109.95,6.0]
["bitfinex","SOLUSD",1643994994169,52.8238929,110.02,109.94,25.34119264]
["bitfinex","SOLUSD",1643994994170,53.0738929,110.02,109.94,30.0512]
["bitfinex","SOLUSD",1643994994767,52.8238929,110.02,109.95,48.93847494]
["bitfinex","SOLUSD",1643994994969,0.17,110.07,109.95,48.93847494]
["bitfinex","SOLUSD",1643994995170,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643994995569,0.17,110.07,109.96,51.3833]
["bitfinex","SOLUSD",1643994995969,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643994996970,0.17,110.07,109.97,21.93505309]
["bitfinex","SOLUSD",1643994997370,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643994997571,0.17,110.07,109.96,45.6333]
["bitfinex","SOLUSD",1643994997770,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643994998371,0.17,110.07,109.96,89.29247434]
["bitfinex","SOLUSD",1643994998775,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643994999172,0.17,110.07,109.96,45.6333]
["bitfinex","SOLUSD",1643994999373,0.17,110.07,109.96,51.6333]
["bitfinex","SOLUSD",1643994999573,0.17,110.07,109.96,52.92329264]
["bitfinex","SOLUSD",1643994999773,0.17,110.07,109.97,42.89838059]
["bitfinex","SOLUSD",1643995000176,0.17,110.07,109.97,48.89838059]
["bitfinex","SOLUSD",1643995000374,0.17,110.07,109.96,46.67329264]
["bitfinex","SOLUSD",1643995000674,0.17,110.07,109.96,45.3833]
["bitfinex","SOLUSD",1643995001288,0.17,110.07,109.96,87.27524803]
["bitfinex","SOLUSD",1643995001475,13.8133,110.07,109.96,87.27524803]
["bitfinex","SOLUSD",1643995001674,41.45248734,110.06,109.96,87.27524803]
["bitfinex","SOLUSD",1643995001875,41.62248734,110.06,109.96,87.27524803]
["bitfinex","SOLUSD",1643995002074,47.87248734,110.06,109.96,87.27524803]
["bitfinex","SOLUSD",1643995002276,47.62248734,110.06,109.96,87.52524803]
["bitfinex","SOLUSD",1643995002875,47.62248734,110.06,109.96,45.6333]
["bitfinex","SOLUSD",1643995003674,47.62248734,110.06,109.96,46.92329264]
["bitfinex","SOLUSD",1643995003877,47.62248734,110.06,109.96,95.47371464]
["bitfinex","SOLUSD",1643995004074,47.87248734,110.06,109.96,95.47371464]
["bitfinex","SOLUSD",1643995004676,47.62248734,110.06,109.96,95.47371464]
["bitfinex","SOLUSD",1643995005875,47.62248734,110.06,109.96,46.92329264]
["bitfinex","SOLUSD",1643995006075,47.87248734,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995007077,61.51608734,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995007878,61.34608734,110.06,109.96,75.13061737]
["bitfinex","SOLUSD",1643995008076,47.87248734,110.06,109.96,75.13061737]
["bitfinex","SOLUSD",1643995008276,47.87248734,110.06,109.96,75.38061737]
["bitfinex","SOLUSD",1643995008678,47.62248734,110.06,109.96,45.6333]
["bitfinex","SOLUSD",1643995008877,47.62248734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995009277,61.26538734,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995010079,61.51538734,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995011279,61.51538734,110.06,109.96,45.6333]
["bitfinex","SOLUSD",1643995012478,61.51538734,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995013580,61.51538734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995013782,61.51538734,110.06,109.96,46.92329264]
["bitfinex","SOLUSD",1643995013982,61.51538734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995014183,41.87248734,110.06,109.97,30.31904345]
["bitfinex","SOLUSD",1643995014380,41.70248734,110.06,109.97,30.31904345]
["bitfinex","SOLUSD",1643995014581,41.70248734,110.06,109.97,31.85903609]
["bitfinex","SOLUSD",1643995014784,41.45248734,110.06,109.97,31.85903609]
["bitfinex","SOLUSD",1643995015180,41.45248734,110.06,109.97,37.85903609]
["bitfinex","SOLUSD",1643995015381,41.45248734,110.06,109.97,31.85903609]
["bitfinex","SOLUSD",1643995015582,47.45248734,110.06,109.97,31.85903609]
["bitfinex","SOLUSD",1643995015783,47.45248734,110.06,109.97,1.28999264]
["bitfinex","SOLUSD",1643995015983,0.17,110.05,109.96,46.67329264]
["bitfinex","SOLUSD",1643995016183,0.17,110.05,109.96,45.3833]
["bitfinex","SOLUSD",1643995016387,48.72670682,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995016585,47.45248734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995016787,47.45248734,110.06,109.97,52.46724266]
["bitfinex","SOLUSD",1643995016988,47.45248734,110.06,109.97,1.28999264]
["bitfinex","SOLUSD",1643995017285,47.45248734,110.06,109.97,1.53999264]
["bitfinex","SOLUSD",1643995017686,47.87248734,110.06,109.97,1.53999264]
["bitfinex","SOLUSD",1643995017885,47.87248734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995018186,54.56850734,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995018386,69.48542682,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995019288,55.84272682,110.06,109.96,98.5943502]
["bitfinex","SOLUSD",1643995019689,55.84272682,110.06,109.96,112.2344502]
["bitfinex","SOLUSD",1643995020088,55.84272682,110.06,109.96,98.5943502]
["bitfinex","SOLUSD",1643995020289,55.84272682,110.06,109.96,46.92329264]
["bitfinex","SOLUSD",1643995020890,69.48492682,110.06,109.96,46.67329264]
["bitfinex","SOLUSD",1643995021091,69.48492682,110.06,109.96,45.6333]
["bitfinex","SOLUSD",1643995021493,69.48492682,110.06,109.96,46.92329264]
["bitfinex","SOLUSD",1643995021693,69.48492682,110.06,109.96,45.6333]
["bitfinex","SOLUSD",1643995022695,69.48492682,110.06,109.96,45.3833]
["bitfinex","SOLUSD",1643995022894,13.645,110.04,109.96,45.3833]
["bitfinex","SOLUSD",1643995023095,0.17,110.03,109.95,1.28999264]
["bitfinex","SOLUSD",1643995023295,20.065,110.04,109.95,6.0]
["bitfinex","SOLUSD",1643995023496,20.065,110.04,109.94,1.28999264]
["bitfinex","SOLUSD",1643995023497,21.33921948,110.04,109.94,1.28999264]
["bitfinex","SOLUSD",1643995023795,39.9430445,110.03,109.95,30.44806027]
["bitfinex","SOLUSD",1643995023996,39.9430445,110.03,109.94,7.28999264]
["bitfinex","SOLUSD",1643995024195,46.1930445,110.03,109.94,7.28999264]
["bitfinex","SOLUSD",1643995024397,45.9430445,110.03,109.94,20.93289264]
["bitfinex","SOLUSD",1643995024799,45.9430445,110.03,109.94,21.18289264]
["bitfinex","SOLUSD",1643995025096,45.9430445,110.03,109.95,46.57352294]
["bitfinex","SOLUSD",1643995025294,45.9430445,110.03,109.95,0.25]
["bitfinex","SOLUSD",1643995026397,45.9430445,110.03,109.94,48.43129264]
["bitfinex","SOLUSD",1643995026798,46.1930445,110.03,109.94,48.43129264]
["bitfinex","SOLUSD",1643995027198,46.1930445,110.03,109.95,32.69848118]
["bitfinex","SOLUSD",1643995027700,40.1930445,110.03,109.95,32.94848118]
["bitfinex","SOLUSD",1643995027898,46.1930445,110.03,109.95,32.94848118]
["bitfinex","SOLUSD",1643995028099,46.1930445,110.03,109.95,0.25]
["bitfinex","SOLUSD",1643995028800,46.1930445,110.03,109.94,48.43129264]
["bitfinex","SOLUSD",1643995029202,46.1930445,110.03,109.95,43.23522419]
["bitfinex","SOLUSD",1643995029402,46.1930445,110.03,109.94,48.43129264]
["bitfinex","SOLUSD",1643995029704,45.9430445,110.03,109.94,62.07389264]
["bitfinex","SOLUSD",1643995029901,52.6390645,110.03,109.94,62.07389264]
["bitfinex","SOLUSD",1643995030506,52.6390645,110.03,109.95,39.06068098]
["bitfinex","SOLUSD",1643995030707,52.6390645,110.03,109.95,39.31068098]
["bitfinex","SOLUSD",1643995031308,45.9430445,110.03,109.95,39.31068098]
["bitfinex","SOLUSD",1643995031507,6.0,110.03,109.95,52.95148098]
["bitfinex","SOLUSD",1643995031707,6.17,110.06,109.95,52.95148098]
["bitfinex","SOLUSD",1643995031910,1.27421948,110.07,109.96,2.51015936]
["bitfinex","SOLUSD",1643995032211,2.54852825,110.1,109.96,2.51015936]
["bitfinex","SOLUSD",1643995032212,6.69602,110.06,109.98,1.28999264]
["bitfinex","SOLUSD",1643995032408,6.69602,110.06,109.99,33.10283969]
["bitfinex","SOLUSD",1643995032409,52.77494129,110.06,109.99,33.10283969]
["bitfinex","SOLUSD",1643995032609,52.77494129,110.06,109.99,48.19383233]
["bitfinex","SOLUSD",1643995032808,6.69602,110.06,109.99,48.44383233]
["bitfinex","SOLUSD",1643995033009,1.44421948,110.1,109.99,48.44383233]
["bitfinex","SOLUSD",1643995033010,1.44421948,110.11,110.0,2.51015936]
["bitfinex","SOLUSD",1643995033238,1.27421948,110.12,110.0,58.872752]
["bitfinex","SOLUSD",1643995033434,1.44421948,110.13,110.0,58.872752]
["bitfinex","SOLUSD",1643995033630,13.8526,110.17,110.0,58.872752]
["bitfinex","SOLUSD",1643995033631,1.27421948,110.14,110.01,17.21078674]
["bitfinex","SOLUSD",1643995033832,0.17,110.18,110.05,0.30500025]
["bitfinex","SOLUSD",1643995033833,40.84540649,110.18,110.05,0.30500025]
["bitfinex","SOLUSD",1643995034031,2.54852825,110.21,110.06,13.1]
["bitfinex","SOLUSD",1643995034232,6.69602,110.2,110.07,47.2963]
["bitfinex","SOLUSD",1643995034634,0.17,110.19,110.07,47.5463]
["bitfinex","SOLUSD",1643995035032,66.22390907,110.19,110.07,85.31698834]
["bitfinex","SOLUSD",1643995035431,13.6289,110.17,110.07,85.31698834]
["bitfinex","SOLUSD",1643995035633,41.18182961,110.16,110.07,85.31698834]
["bitfinex","SOLUSD",1643995035832,41.43182961,110.16,110.07,47.2963]
["bitfinex","SOLUSD",1643995036033,47.43182961,110.16,110.07,47.2963]
["bitfinex","SOLUSD",1643995036234,47.60182961,110.16,110.07,47.2963]
["bitfinex","SOLUSD",1643995036733,61.23162961,110.16,110.04,23.9857]
["bitfinex","SOLUSD",1643995036933,61.23162961,110.16,110.04,29.9857]
["bitfinex","SOLUSD",1643995037335,61.23162961,110.16,110.04,6.0]
["bitfinex","SOLUSD",1643995037732,61.23162961,110.16,110.03,47.072]
["bitfinex","SOLUSD",1643995038134,61.40162961,110.16,110.03,47.072]
["bitfinex","SOLUSD",1643995038335,76.17726176,110.16,110.03,47.072]
["bitfinex","SOLUSD",1643995038535,13.6383,110.1,109.98,4.541]
["bitfinex","SOLUSD",1643995038734,0.17,110.09,109.99,6.68532]
["bitfinex","SOLUSD",1643995038934,45.6455,110.09,109.99,6.68532]
["bitfinex","SOLUSD",1643995039135,0.17,110.08,109.99,6.68532]
["bitfinex","SOLUSD",1643995039333,0.34,110.07,109.99,6.68532]
["bitfinex","SOLUSD",1643995039533,18.1857,110.06,109.99,6.68532]
["bitfinex","SOLUSD",1643995039734,0.17,110.05,109.99,6.68532]
["bitfinex","SOLUSD",1643995040337,38.60885902,110.05,109.99,6.68532]
["bitfinex","SOLUSD",1643995040736,44.85885902,110.05,109.99,6.68532]
["bitfinex","SOLUSD",1643995040938,13.6448,110.04,109.99,6.68532]
["bitfinex","SOLUSD",1643995041138,49.6996949,110.03,109.99,6.68532]
["bitfinex","SOLUSD",1643995041337,49.9496949,110.03,109.99,6.68532]
["bitfinex","SOLUSD",1643995041536,55.9496949,110.03,109.99,6.68532]
["bitfinex","SOLUSD",1643995042137,69.5954949,110.03,109.99,6.68532]
["bitfinex","SOLUSD",1643995043137,69.4254949,110.03,109.99,6.68532]
["bitfinex","SOLUSD",1643995043539,0.17,110.02,109.99,6.68532]
["bitfinex","SOLUSD",1643995043738,6.06439994,110.01,109.91,59.4657]
["bitfinex","SOLUSD",1643995043938,6.06439994,110.01,109.92,6.68958]
["bitfinex","SOLUSD",1643995044139,12.31439994,110.01,109.92,6.68958]
["bitfinex","SOLUSD",1643995044339,46.38603113,110.0,109.92,6.68958]
["bitfinex","SOLUSD",1643995044540,46.38603113,110.0,109.92,39.14907191]
["bitfinex","SOLUSD",1643995044740,52.63603113,110.0,109.92,39.39907191]
["bitfinex","SOLUSD",1643995044941,52.63603113,110.0,109.92,39.14907191]
["bitfinex","SOLUSD",1643995045144,52.63603113,110.0,109.92,52.79437191]
["bitfinex","SOLUSD",1643995045948,52.63603113,110.0,109.92,6.68958]
["bitfinex","SOLUSD",1643995046346,52.80603113,110.0,109.92,6.68958]
["bitfinex","SOLUSD",1643995046845,52.80603113,110.0,109.91,45.8192]
["bitfinex","SOLUSD",1643995047045,52.80603113,110.0,109.92,22.48732945]
["bitfinex","SOLUSD",1643995047948,6.42,110.0,109.92,22.73732945]
["bitfinex","SOLUSD",1643995048147,0.25,110.0,109.92,22.73732945]
["bitfinex","SOLUSD",1643995048350,0.17,110.02,109.93,24.2671]
["bitfinex","SOLUSD",1643995048947,0.17,110.02,109.94,44.73062464]
["bitfinex","SOLUSD",1643995049148,39.03874578,110.02,109.94,44.73062464]
["bitfinex","SOLUSD",1643995049347,39.28874578,110.02,109.94,44.73062464]
["bitfinex","SOLUSD",1643995049547,58.93624578,110.02,109.93,24.2671]
["bitfinex","SOLUSD",1643995052149,58.93624578,110.02,109.93,48.56972475]
["bitfinex","SOLUSD",1643995052351,58.68624578,110.02,109.93,48.56972475]
["bitfinex","SOLUSD",1643995052550,45.03874578,110.02,109.93,48.81972475]
["bitfinex","SOLUSD",1643995053360,45.03874578,110.02,109.93,48.56972475]
["bitfinex","SOLUSD",1643995053753,45.28874578,110.02,109.91,23.2614]
["bitfinex","SOLUSD",1643995053957,45.76957533,110.02,109.91,23.2614]
["bitfinex","SOLUSD",1643995054157,12.40893153,110.01,109.91,23.2614]
["bitfinex","SOLUSD",1643995054354,0.17,110.0,109.91,23.2614]
["bitfinex","SOLUSD",1643995054555,0.17,109.99,109.91,23.2614]
["bitfinex","SOLUSD",1643995054755,0.17,109.98,109.92,50.64603298]
["bitfinex","SOLUSD",1643995054955,0.17,109.98,109.91,23.2614]
["bitfinex","SOLUSD",1643995055357,0.17,109.98,109.88,24.135]
["bitfinex","SOLUSD",1643995055558,0.17,109.98,109.87,201.23311186]
["bitfinex","SOLUSD",1643995055755,14.69629152,109.97,109.87,201.23311186]
["bitfinex","SOLUSD",1643995055955,47.93974276,109.96,109.87,201.23311186]
["bitfinex","SOLUSD",1643995056156,0.31118517,109.94,109.87,201.23311186]
["bitfinex","SOLUSD",1643995056356,13.6633,109.92,109.87,189.16351186]
["bitfinex","SOLUSD",1643995056556,0.17,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995057158,46.61076958,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995057359,13.6635,109.9,109.87,177.16351186]
["bitfinex","SOLUSD",1643995057560,6.23439994,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995057759,6.48439994,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995057959,12.48439994,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995058359,60.94072123,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995058559,12.48439994,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995058760,6.17,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995059168,0.17,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995059361,0.17,109.9,109.87,177.16351186]
["bitfinex","SOLUSD",1643995059581,0.17,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995060085,6.06439994,109.88,109.87,177.16351186]
["bitfinex","SOLUSD",1643995060282,6.31439994,109.88,109.87,177.16351186]
["bitfinex","SOLUSD",1643995060480,0.25,109.88,109.87,177.16351186]
["bitfinex","SOLUSD",1643995060881,0.17,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995061382,3.03219997,109.88,109.87,177.16351186]
["bitfinex","SOLUSD",1643995061582,0.17,109.9,109.87,177.16351186]
["bitfinex","SOLUSD",1643995062786,6.06439994,109.89,109.87,177.16351186]
["bitfinex","SOLUSD",1643995063003,0.17,109.91,109.88,3.03219997]
["bitfinex","SOLUSD",1643995063191,4.55,109.99,109.88,3.03219997]
["bitfinex","SOLUSD",1643995063389,0.17,109.98,109.88,3.03219997]
["bitfinex","SOLUSD",1643995063588,0.17,109.97,109.88,3.28219997]
["bitfinex","SOLUSD",1643995063990,0.17,109.97,109.89,24.30150116]
["bitfinex","SOLUSD",1643995064590,0.17,109.97,109.88,46.7782]
["bitfinex","SOLUSD",1643995064989,0.17,109.97,109.88,46.5282]
["bitfinex","SOLUSD",1643995065990,13.8254,109.97,109.88,46.5282]
["bitfinex","SOLUSD",1643995066191,46.53640087,109.97,109.89,15.66101981]
["bitfinex","SOLUSD",1643995066390,0.17,109.99,109.89,21.66101981]
["bitfinex","SOLUSD",1643995066589,13.8233,110.01,109.9,24.4128]
["bitfinex","SOLUSD",1643995066790,0.17,110.0,109.9,24.6628]
["bitfinex","SOLUSD",1643995066994,0.17,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995067391,0.17,109.99,109.91,43.46867889]
["bitfinex","SOLUSD",1643995067792,0.17,109.99,109.91,43.71867889]
["bitfinex","SOLUSD",1643995067992,0.17,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995068595,0.17,109.99,109.9,24.6628]
["bitfinex","SOLUSD",1643995068793,0.17,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995068994,50.69592058,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995069193,70.34832058,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995069393,70.59832058,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995070094,56.94592058,109.99,109.91,44.91133874]
["bitfinex","SOLUSD",1643995070493,56.69592058,109.99,109.91,44.91133874]
["bitfinex","SOLUSD",1643995070799,56.69592058,109.99,109.91,45.16133874]
["bitfinex","SOLUSD",1643995071201,56.69592058,109.99,109.91,0.25]
["bitfinex","SOLUSD",1643995071395,56.69592058,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995071796,56.94592058,109.99,109.9,24.4128]
["bitfinex","SOLUSD",1643995072195,70.59822058,109.99,109.88,22.7998]
["bitfinex","SOLUSD",1643995072395,75.14622058,109.99,109.88,22.7998]
["bitfinex","SOLUSD",1643995072895,84.35592422,109.99,109.88,22.7998]
["bitfinex","SOLUSD",1643995073497,79.80792422,109.99,109.88,22.7998]
["bitfinex","SOLUSD",1643995073695,79.55792422,109.99,109.88,49.12733434]
["bitfinex","SOLUSD",1643995074095,79.55792422,109.99,109.88,49.37733434]
["bitfinex","SOLUSD",1643995075195,79.80792422,109.99,109.88,49.37733434]
["bitfinex","SOLUSD",1643995075398,79.80792422,109.99,109.88,72.74453434]
["bitfinex","SOLUSD",1643995076098,79.80792422,109.99,109.88,46.417]
["bitfinex","SOLUSD",1643995076599,84.35592422,109.99,109.88,46.417]
["bitfinex","SOLUSD",1643995077199,84.35592422,109.99,109.88,46.167]
["bitfinex","SOLUSD",1643995077698,84.52592422,109.99,109.88,46.167]
["bitfinex","SOLUSD",1643995077997,13.6548,109.95,109.88,46.167]
["bitfinex","SOLUSD",1643995078198,0.17,109.94,109.88,46.167]
["bitfinex","SOLUSD",1643995078497,48.73983946,109.94,109.88,46.167]
["bitfinex","SOLUSD",1643995078700,54.98983946,109.94,109.88,46.167]
["bitfinex","SOLUSD",1643995079300,54.87122592,109.94,109.88,46.167]
["bitfinex","SOLUSD",1643995079899,13.6551,109.93,109.87,177.16351186]
["bitfinex","SOLUSD",1643995080102,0.17,109.92,109.87,177.16351186]
["bitfinex","SOLUSD",1643995081103,46.02565662,109.92,109.87,177.16351186]
["bitfinex","SOLUSD",1643995081308,46.27565662,109.92,109.87,177.16351186]
["bitfinex","SOLUSD",1643995081501,52.27565662,109.92,109.87,177.16351186]
["bitfinex","SOLUSD",1643995081901,13.6572,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995082102,19.6572,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995082304,19.9072,109.91,109.87,177.16351186]
["bitfinex","SOLUSD",1643995082705,13.9072,109.91,109.87,176.66351186]
["bitfinex","SOLUSD",1643995082903,9.20970364,109.96,109.87,176.66351186]
["bitfinex","SOLUSD",1643995083104,0.17,109.95,109.87,176.66351186]
["bitfinex","SOLUSD",1643995083704,13.6544,109.93,109.87,176.66351186]
["bitfinex","SOLUSD",1643995083905,52.67085975,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995084304,0.17,109.93,109.87,176.91351186]
["bitfinex","SOLUSD",1643995084504,7.09752825,110.01,109.87,201.66371186]
["bitfinex","SOLUSD",1643995084705,13.647,109.99,109.87,215.31241186]
["bitfinex","SOLUSD",1643995084905,13.647,109.99,109.87,221.31241186]
["bitfinex","SOLUSD",1643995085310,45.07537135,109.98,109.88,15.86250226]
["bitfinex","SOLUSD",1643995085805,45.07537135,109.98,109.88,16.11250226]
["bitfinex","SOLUSD",1643995086006,51.07537135,109.98,109.88,15.86250226]
["bitfinex","SOLUSD",1643995086207,51.32537135,109.98,109.88,38.67380226]
["bitfinex","SOLUSD",1643995087005,64.97367135,109.98,109.88,38.67380226]
["bitfinex","SOLUSD",1643995087205,64.97367135,109.98,109.88,23.0613]
["bitfinex","SOLUSD",1643995087404,64.97367135,109.98,109.88,22.8113]
["bitfinex","SOLUSD",1643995087405,0.17,109.97,109.88,22.8113]
["bitfinex","SOLUSD",1643995088208,13.6545,109.95,109.87,201.41371186]
["bitfinex","SOLUSD",1643995088407,49.19326326,109.94,109.87,201.41371186]
["bitfinex","SOLUSD",1643995088608,100.71276326,109.94,109.87,201.41371186]
["bitfinex","SOLUSD",1643995088808,100.96276326,109.94,109.87,201.41371186]
["bitfinex","SOLUSD",1643995089011,68.80326326,109.94,109.87,176.66351186]
["bitfinex","SOLUSD",1643995089209,13.6559,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995089408,13.8259,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995089609,19.8259,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995089809,6.0,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995090010,0.17,109.96,109.87,176.66351186]
["bitfinex","SOLUSD",1643995090211,0.17,109.98,109.87,187.04251186]
["bitfinex","SOLUSD",1643995090411,0.17,109.98,109.87,176.66351186]
["bitfinex","SOLUSD",1643995090612,45.6718,109.98,109.87,176.66351186]
["bitfinex","SOLUSD",1643995090913,53.65763743,109.97,109.87,176.66351186]
["bitfinex","SOLUSD",1643995091112,0.16,109.96,109.88,47.04389596]
["bitfinex","SOLUSD",1643995091515,0.16,109.96,109.87,176.66351186]
["bitfinex","SOLUSD",1643995091712,0.16,109.96,109.87,176.91351186]
["bitfinex","SOLUSD",1643995092115,0.16,109.96,109.87,176.66351186]
["bitfinex","SOLUSD",1643995092314,13.8107,109.96,109.87,176.66351186]
["bitfinex","SOLUSD",1643995092515,41.78307965,109.95,109.88,44.78126818]
["bitfinex","SOLUSD",1643995092714,41.94307965,109.95,109.88,58.10526818]
["bitfinex","SOLUSD",1643995092923,41.94307965,109.95,109.88,26.9719]
["bitfinex","SOLUSD",1643995093121,47.94307965,109.95,109.87,176.66351186]
["bitfinex","SOLUSD",1643995093340,61.59407965,109.95,109.87,176.66351186]
["bitfinex","SOLUSD",1643995094144,61.84407965,109.95,109.87,176.66351186]
["bitfinex","SOLUSD",1643995100852,61.59407965,109.95,109.87,176.66351186]
["bitfinex","SOLUSD",1643995101048,61.59407965,109.95,109.88,38.59596346]
["bitfinex","SOLUSD",1643995101250,61.59407965,109.95,109.88,38.84596346]
["bitfinex","SOLUSD",1643995101648,7.09652825,110.0,109.88,38.84596346]
["bitfinex","SOLUSD",1643995101851,0.16,109.99,109.88,44.84596346]
["bitfinex","SOLUSD",1643995102050,0.16,109.98,109.89,45.5257]
["bitfinex","SOLUSD",1643995104052,43.46138714,109.95,109.89,45.5257]
["bitfinex","SOLUSD",1643995104952,57.11238714,109.95,109.89,45.5257]
["bitfinex","SOLUSD",1643995105553,63.11238714,109.95,109.89,45.5257]
["bitfinex","SOLUSD",1643995105752,63.11238714,109.95,109.89,45.7757]
["bitfinex","SOLUSD",1643995105953,63.11238714,109.95,109.89,45.5257]
["bitfinex","SOLUSD",1643995106654,0.16,109.94,109.89,45.5257]
["bitfinex","SOLUSD",1643995106853,13.6546,109.93,109.89,45.5257]
["bitfinex","SOLUSD",1643995107154,51.50553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995107352,51.75553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995107552,57.75553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995108152,71.41013132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995108754,57.75553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995108954,51.50553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995109155,57.75553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995109355,57.50553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995109555,51.50553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995109757,51.75553132,109.92,109.87,176.91351186]
["bitfinex","SOLUSD",1643995109957,51.50553132,109.92,109.87,176.91351186]
["bitfinex","SOLUSD",1643995110959,51.50553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995111256,51.75553132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995112159,65.40973132,109.92,109.87,176.66351186]
["bitfinex","SOLUSD",1643995112762,65.40973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995113059,71.54973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995120071,84.87373132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995121171,71.29973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995122172,71.43973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995122572,71.68973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995123172,71.43973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995125277,71.68973132,109.92,109.87,82.35833408]
["bitfinex","SOLUSD",1643995129980,166.0,109.91,109.84,24.19692344]
["bitfinex","SOLUSD",1643995130178,0.14,109.9,109.84,0.19129376]
["bitfinex","SOLUSD",1643995130378,13.6618,109.88,109.84,0.19129376]
["bitfinex","SOLUSD",1643995130578,0.14,109.87,109.84,0.19129376]
["bitfinex","SOLUSD",1643995130978,16.20286553,109.87,109.84,0.19129376]
["bitfinex","SOLUSD",1643995131181,22.20286553,109.87,109.84,0.19129376]
["bitfinex","SOLUSD",1643995131379,22.45286553,109.87,109.84,0.19129376]
["bitfinex","SOLUSD",1643995131586,13.6664,109.86,109.84,0.19129376]
["bitfinex","SOLUSD",1643995131780,5.14764579,109.85,109.84,0.19129376]
["bitfinex","SOLUSD",1643995132280,6.39,109.85,109.84,0.19129376]
["bitfinex","SOLUSD",1643995132682,31.6854,109.85,109.84,0.00129376]
["bitfinex","SOLUSD",1643995133580,20.0544,109.85,109.84,0.00129376]
["bitfinex","SOLUSD",1643995135681,129.0,109.84,109.76,23.514]
["bitfinex","SOLUSD",1643995135882,0.14,109.83,109.76,23.89658752]
["bitfinex","SOLUSD",1643995136081,13.6701,109.81,109.76,23.89658752]
["bitfinex","SOLUSD",1643995136281,0.14,109.8,109.76,23.89658752]
["bitfinex","SOLUSD",1643995136682,0.14,109.8,109.76,0.38258752]
["bitfinex","SOLUSD",1643995136882,2.91204648,109.8,109.76,0.38258752]
["bitfinex","SOLUSD",1643995137082,8.91204648,109.8,109.76,0.38258752]
["bitfinex","SOLUSD",1643995137383,22.83174648,109.8,109.74,77.06983752]
["bitfinex","SOLUSD",1643995137585,22.83174648,109.8,109.73,46.2022]
["bitfinex","SOLUSD",1643995138183,22.83174648,109.8,109.72,0.0510714]
["bitfinex","SOLUSD",1643995138388,0.14,109.79,109.72,0.0510714]
["bitfinex","SOLUSD",1643995138588,0.14,109.76,109.72,0.0510714]
["bitfinex","SOLUSD",1643995138794,0.28,109.75,109.67,49.2192]
["bitfinex","SOLUSD",1643995138989,0.28,109.75,109.7,0.2042856]
["bitfinex","SOLUSD",1643995139200,4.558,109.74,109.7,0.2042856]
["bitfinex","SOLUSD",1643995139396,4.558,109.74,109.7,0.0042856]
["bitfinex","SOLUSD",1643995139397,0.14,109.71,109.7,0.0042856]
["bitfinex","SOLUSD",1643995139594,25.9768,109.71,109.7,0.0042856]
["bitfinex","SOLUSD",1643995139795,26.2268,109.71,109.7,0.0042856]
["bitfinex","SOLUSD",1643995139992,32.2268,109.71,109.7,0.0042856]
["bitfinex","SOLUSD",1643995140393,166.0,109.7,109.63,4.555]
["bitfinex","SOLUSD",1643995140593,0.14,109.68,109.63,4.9635712]
["bitfinex","SOLUSD",1643995140892,0.14,109.67,109.63,4.9635712]
["bitfinex","SOLUSD",1643995141092,0.14,109.67,109.63,0.4085712]
["bitfinex","SOLUSD",1643995141391,0.14,109.67,109.63,48.56160177]
["bitfinex","SOLUSD",1643995142825,0.14,109.67,109.63,48.81160177]
["bitfinex","SOLUSD",1643995144018,0.14,109.67,109.63,48.56160177]
["bitfinex","SOLUSD",1643995144219,0.14,109.67,109.63,48.81160177]
["bitfinex","SOLUSD",1643995144420,0.14,109.69,109.63,45.81160177]
["bitfinex","SOLUSD",1643995146321,0.14,109.69,109.63,45.56160177]
["bitfinex","SOLUSD",1643995147424,13.823,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995147625,33.064,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995147823,0.14,109.68,109.62,0.19795634]
["bitfinex","SOLUSD",1643995148027,0.14,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995149028,13.8307,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995149227,14.0807,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995149429,20.0807,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995149629,0.14,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995149840,0.14,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995150029,4.559,109.74,109.62,0.19795634]
["bitfinex","SOLUSD",1643995150030,6.14,109.7,109.62,23.11295634]
["bitfinex","SOLUSD",1643995150231,13.8217,109.7,109.62,37.04345634]
["bitfinex","SOLUSD",1643995150430,40.89529524,109.7,109.63,39.03156135]
["bitfinex","SOLUSD",1643995150732,19.8217,109.7,109.63,39.03156135]
["bitfinex","SOLUSD",1643995151335,6.14,109.7,109.63,39.03156135]
["bitfinex","SOLUSD",1643995151734,0.14,109.7,109.63,39.28156135]
["bitfinex","SOLUSD",1643995151933,6.14,109.7,109.63,39.03156135]
["bitfinex","SOLUSD",1643995152235,0.39,109.7,109.63,45.28156135]
["bitfinex","SOLUSD",1643995152433,0.39,109.7,109.63,45.03156135]
["bitfinex","SOLUSD",1643995152633,0.39,109.7,109.63,45.28156135]
["bitfinex","SOLUSD",1643995152832,0.14,109.7,109.63,45.28156135]
["bitfinex","SOLUSD",1643995153032,13.8216,109.7,109.63,45.03156135]
["bitfinex","SOLUSD",1643995153432,19.8216,109.7,109.63,45.03156135]
["bitfinex","SOLUSD",1643995154134,20.0716,109.7,109.63,45.03156135]
["bitfinex","SOLUSD",1643995155838,20.0716,109.7,109.62,23.11295634]
["bitfinex","SOLUSD",1643995156234,0.14,109.69,109.62,23.11295634]
["bitfinex","SOLUSD",1643995156435,13.6858,109.67,109.62,23.11295634]
["bitfinex","SOLUSD",1643995156636,0.14,109.66,109.62,23.11295634]
["bitfinex","SOLUSD",1643995156836,0.14,109.66,109.62,66.82357879]
["bitfinex","SOLUSD",1643995157436,0.14,109.66,109.62,23.11295634]
["bitfinex","SOLUSD",1643995158036,0.14,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995159742,19.683,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995159941,6.0,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995160143,0.14,109.7,109.62,0.19795634]
["bitfinex","SOLUSD",1643995161940,0.14,109.7,109.62,13.87915634]
["bitfinex","SOLUSD",1643995161941,13.8215,109.7,109.62,13.87915634]
["bitfinex","SOLUSD",1643995162141,21.52693928,109.7,109.63,38.48860355]
["bitfinex","SOLUSD",1643995162342,21.77693928,109.7,109.63,38.73860355]
["bitfinex","SOLUSD",1643995163446,21.77693928,109.7,109.62,0.19795634]
["bitfinex","SOLUSD",1643995163648,32.40916036,109.7,109.62,0.19795634]
["bitfinex","SOLUSD",1643995163844,13.6896,109.67,109.62,0.19795634]
["bitfinex","SOLUSD",1643995164045,0.14,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995165146,13.8267,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995165444,36.34543536,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995165644,42.48543536,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995166046,20.2167,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995166647,19.9667,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995167049,40.47614704,109.66,109.62,0.19795634]
["bitfinex","SOLUSD",1643995167449,74.51478358,109.69,109.62,0.19795634]
["bitfinex","SOLUSD",1643995167647,0.28,109.68,109.62,0.19795634]
["bitfinex","SOLUSD",1643995168375,13.965,109.68,109.62,0.19795634]
["bitfinex","SOLUSD",1643995168567,0.14,109.68,109.62,0.19795634]
["bitfinex","SOLUSD",1643995169566,13.8238,109.68,109.62,0.19795634]
["bitfinex","SOLUSD",1643995169765,13.8238,109.68,109.62,40.67896805]
["bitfinex","SOLUSD",1643995169967,0.39,109.68,109.62,40.67896805]
["bitfinex","SOLUSD",1643995170167,0.39,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995170369,0.14,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995170571,0.14,109.68,109.62,46.92896805]
["bitfinex","SOLUSD",1643995170769,0.14,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995170970,13.8239,109.68,109.62,40.67896805]
["bitfinex","SOLUSD",1643995171169,19.8239,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995171470,13.8239,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995171668,14.0739,109.68,109.62,40.92896805]
["bitfinex","SOLUSD",1643995171868,45.6145,109.71,109.62,40.67896805]
["bitfinex","SOLUSD",1643995172070,6.0,109.71,109.62,55.97296805]
["bitfinex","SOLUSD",1643995172270,1.2613261,109.74,109.62,57.25458541]
["bitfinex","SOLUSD",1643995172470,6.14,109.73,109.63,50.73251736]
["bitfinex","SOLUSD",1643995172670,0.14,109.72,109.63,50.73251736]
["bitfinex","SOLUSD",1643995172871,19.39241105,109.72,109.64,40.44517191]
["bitfinex","SOLUSD",1643995173072,25.39241105,109.72,109.64,40.44517191]
["bitfinex","SOLUSD",1643995173271,6.14,109.72,109.64,40.44517191]
["bitfinex","SOLUSD",1643995173472,0.14,109.72,109.64,65.52527191]
["bitfinex","SOLUSD",1643995173672,0.14,109.72,109.65,23.266]
["bitfinex","SOLUSD",1643995174472,0.14,109.72,109.66,51.89765436]
["bitfinex","SOLUSD",1643995174772,0.14,109.72,109.65,23.266]
["bitfinex","SOLUSD",1643995175372,0.14,109.72,109.63,24.7056]
["bitfinex","SOLUSD",1643995175579,166.0,109.7,109.59,13.6852]
["bitfinex","SOLUSD",1643995175876,0.14,109.67,109.58,0.39591268]
["bitfinex","SOLUSD",1643995176074,0.28,109.66,109.58,0.39591268]
["bitfinex","SOLUSD",1643995176374,0.14,109.65,109.58,7.10625268]
["bitfinex","SOLUSD",1643995176577,0.14,109.65,109.59,6.70972]
["bitfinex","SOLUSD",1643995176578,13.834,109.64,109.59,6.70972]
["bitfinex","SOLUSD",1643995176777,14.084,109.64,109.6,51.46722387]
["bitfinex","SOLUSD",1643995176974,20.084,109.64,109.59,6.20972]
["bitfinex","SOLUSD",1643995177474,20.084,109.64,109.59,6.0]
["bitfinex","SOLUSD",1643995177973,20.084,109.64,109.59,42.4396325]
["bitfinex","SOLUSD",1643995178176,14.084,109.64,109.59,42.4396325]
["bitfinex","SOLUSD",1643995178773,0.39,109.64,109.59,42.4396325]
["bitfinex","SOLUSD",1643995179176,0.14,109.64,109.59,42.4396325]
["bitfinex","SOLUSD",1643995179373,46.0245,109.69,109.59,42.6896325]
["bitfinex","SOLUSD",1643995179374,0.14,109.66,109.59,42.6896325]
["bitfinex","SOLUSD",1643995179576,0.14,109.66,109.59,48.6896325]
["bitfinex","SOLUSD",1643995179974,0.14,109.68,109.59,48.6896325]
["bitfinex","SOLUSD",1643995180174,13.8236,109.68,109.59,62.3757325]
["bitfinex","SOLUSD",1643995181375,45.612,109.71,109.59,62.3757325]
["bitfinex","SOLUSD",1643995181577,1.62,109.7,109.63,13.6798]
["bitfinex","SOLUSD",1643995181778,1.2613261,109.73,109.63,13.9298]
["bitfinex","SOLUSD",1643995182075,1.62,109.74,109.64,48.26626821]
["bitfinex","SOLUSD",1643995182279,1.62,109.74,109.64,48.51626821]
["bitfinex","SOLUSD",1643995182475,1.62,109.74,109.64,54.51626821]
["bitfinex","SOLUSD",1643995182877,15.5467,109.74,109.64,54.26626821]
["bitfinex","SOLUSD",1643995183476,15.5467,109.74,109.64,48.26626821]
["bitfinex","SOLUSD",1643995183676,15.5467,109.74,109.64,54.26626821]
["bitfinex","SOLUSD",1643995183878,166.0,109.73,109.62,0.39591268]
["bitfinex","SOLUSD",1643995184077,13.6845,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995184277,15.5545,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995184479,45.6355,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995185077,50.1945,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995186078,45.6355,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995186479,21.5545,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995186678,19.6845,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995186880,6.0,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995187082,19.6812,109.71,109.62,0.39591268]
["bitfinex","SOLUSD",1643995187680,19.6812,109.71,109.62,14.07711268]
["bitfinex","SOLUSD",1643995187880,19.6812,109.71,109.63,49.59993793]
["bitfinex","SOLUSD",1643995188082,19.9312,109.71,109.63,49.59993793]
["bitfinex","SOLUSD",1643995189987,6.25,109.71,109.63,63.27973793]
["bitfinex","SOLUSD",1643995190184,0.25,109.71,109.63,69.27973793]
["bitfinex","SOLUSD",1643995190585,1.87,109.73,109.63,69.27973793]
["bitfinex","SOLUSD",1643995191387,15.5481,109.73,109.63,69.27973793]
["bitfinex","SOLUSD",1643995191587,21.5481,109.73,109.63,69.52973793]
["bitfinex","SOLUSD",1643995191790,21.5481,109.73,109.63,49.84993793]
["bitfinex","SOLUSD",1643995193691,26.1061,109.73,109.62,0.39591268]
["bitfinex","SOLUSD",1643995193892,49.79635936,109.72,109.62,6.39591268]
["bitfinex","SOLUSD",1643995194093,13.6876,109.69,109.62,6.39591268]
["bitfinex","SOLUSD",1643995194292,21.5576,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995194591,46.58295936,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995194793,38.0728,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995197998,13.682,109.7,109.62,0.39591268]
["bitfinex","SOLUSD",1643995198396,1.62,109.71,109.62,0.39591268]
["bitfinex","SOLUSD",1643995199198,1.87,109.71,109.62,0.39591268]
["bitfinex","SOLUSD",1643995199398,1.87,109.71,109.62,14.07721268]
["bitfinex","SOLUSD",1643995199598,1.87,109.71,109.63,49.03086592]
["bitfinex","SOLUSD",1643995199798,1.62,109.71,109.63,49.28086592]
["bitfinex","SOLUSD",1643995200600,15.3006,109.71,109.63,49.28086592]
["bitfinex","SOLUSD",1643995201000,21.3006,109.71,109.63,49.28086592]
["bitfinex","SOLUSD",1643995201200,21.5506,109.71,109.63,49.28086592]
["bitfinex","SOLUSD",1643995202904,21.3006,109.71,109.62,6.39591268]
["bitfinex","SOLUSD",1643995203203,30.9106,109.71,109.62,6.39591268]
["bitfinex","SOLUSD",1643995203405,13.6888,109.68,109.62,6.39591268]
["bitfinex","SOLUSD",1643995203603,1.62,109.67,109.62,6.39591268]
["bitfinex","SOLUSD",1643995203806,1.62,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995204004,1.87,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995204704,7.87,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995204905,21.5565,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995205506,1.62,109.69,109.62,0.39591268]
["bitfinex","SOLUSD",1643995205706,1.62,109.7,109.62,0.39591268]
["bitfinex","SOLUSD",1643995205906,25.89,109.72,109.62,0.39591268]
["bitfinex","SOLUSD",1643995206305,25.89,109.72,109.62,44.18925614]
["bitfinex","SOLUSD",1643995206507,25.89,109.72,109.62,41.67909678]
["bitfinex","SOLUSD",1643995206707,25.89,109.72,109.62,47.92909678]
["bitfinex","SOLUSD",1643995206907,13.6818,109.71,109.62,61.61089678]
["bitfinex","SOLUSD",1643995207408,15.3018,109.71,109.62,47.67909678]
["bitfinex","SOLUSD",1643995207609,15.3018,109.71,109.62,47.92909678]
["bitfinex","SOLUSD",1643995208008,13.6818,109.71,109.62,49.23149824]
["bitfinex","SOLUSD",1643995208208,13.9318,109.71,109.62,49.23149824]
["bitfinex","SOLUSD",1643995209007,15.3018,109.71,109.62,62.66329824]
["bitfinex","SOLUSD",1643995209215,1.62,109.71,109.62,62.66329824]
["bitfinex","SOLUSD",1643995209415,1.62,109.74,109.63,1.30240146]
["bitfinex","SOLUSD",1643995209632,1.2613261,109.76,109.64,51.02679471]
["bitfinex","SOLUSD",1643995209832,24.1692,109.76,109.66,44.98509926]
["bitfinex","SOLUSD",1643995210034,6.0,109.76,109.66,58.65969926]
["bitfinex","SOLUSD",1643995210234,6.0,109.76,109.66,64.90969926]
["bitfinex","SOLUSD",1643995210432,6.0,109.77,109.66,64.90969926]
["bitfinex","SOLUSD",1643995210634,14.6477261,109.78,109.68,40.95077859]
["bitfinex","SOLUSD",1643995210834,13.3864,109.78,109.68,41.20077859]
["bitfinex","SOLUSD",1643995211033,13.3864,109.78,109.68,47.20077859]
["bitfinex","SOLUSD",1643995211632,2.8813261,109.79,109.68,47.20077859]
["bitfinex","SOLUSD",1643995211834,13.6719,109.78,109.68,60.87447859]
["bitfinex","SOLUSD",1643995212235,19.6719,109.78,109.68,60.87447859]
["bitfinex","SOLUSD",1643995212837,6.0,109.78,109.68,60.87447859]
["bitfinex","SOLUSD",1643995213036,6.0,109.78,109.68,63.38463795]
["bitfinex","SOLUSD",1643995213236,6.0,109.79,109.68,63.38463795]
["bitfinex","SOLUSD",1643995213436,68.6089,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995213636,69.8702261,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995213838,68.6089,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995214038,69.8702261,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995214236,68.8589,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995214639,66.3589,109.8,109.68,63.38463795]
["bitfinex","SOLUSD",1643995215837,66.3589,109.8,109.68,60.62447859]
["bitfinex","SOLUSD",1643995216038,4.13015936,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995216337,4.38015936,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995216537,10.38015936,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995217340,10.38015936,109.79,109.68,60.87447859]
["bitfinex","SOLUSD",1643995217747,10.38015936,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995218046,7.87,109.79,109.68,63.13463795]
["bitfinex","SOLUSD",1643995218542,6.25,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995218942,0.25,109.79,109.68,60.62447859]
["bitfinex","SOLUSD",1643995219144,21.5405,109.79,109.7,46.00846205]
["bitfinex","SOLUSD",1643995219347,21.5405,109.79,109.7,46.25846205]
["bitfinex","SOLUSD",1643995219549,24.05065936,109.79,109.7,46.00846205]
["bitfinex","SOLUSD",1643995219750,24.05065936,109.79,109.7,46.25846205]
["bitfinex","SOLUSD",1643995220045,24.05065936,109.79,109.7,46.00846205]
["bitfinex","SOLUSD",1643995220648,24.05065936,109.79,109.7,59.68046205]
["bitfinex","SOLUSD",1643995221048,24.05065936,109.79,109.7,13.672]
["bitfinex","SOLUSD",1643995221246,24.05065936,109.79,109.7,0.25]
["bitfinex","SOLUSD",1643995221647,24.05065936,109.79,109.69,25.1236]
["bitfinex","SOLUSD",1643995222146,24.05065936,109.79,109.7,46.49314184]
["bitfinex","SOLUSD",1643995222347,24.05065936,109.79,109.7,46.74314184]
["bitfinex","SOLUSD",1643995222549,23.80065936,109.79,109.7,46.49314184]
["bitfinex","SOLUSD",1643995222750,23.80065936,109.79,109.7,46.74314184]
["bitfinex","SOLUSD",1643995222950,23.80065936,109.79,109.7,60.16504184]
["bitfinex","SOLUSD",1643995223151,23.80065936,109.79,109.7,60.41504184]
["bitfinex","SOLUSD",1643995223349,23.80065936,109.79,109.7,66.41504184]
["bitfinex","SOLUSD",1643995223551,23.80065936,109.79,109.7,60.41504184]
["bitfinex","SOLUSD",1643995223751,24.05065936,109.79,109.7,60.16504184]
["bitfinex","SOLUSD",1643995223951,24.05065936,109.79,109.7,13.6719]
["bitfinex","SOLUSD",1643995224152,24.05065936,109.79,109.68,23.0264]
["bitfinex","SOLUSD",1643995224453,13.6783,109.76,109.69,6.0]
["bitfinex","SOLUSD",1643995224653,21.2983,109.76,109.65,29.0396]
["bitfinex","SOLUSD",1643995224850,24.3667,109.75,109.65,29.0396]
["bitfinex","SOLUSD",1643995225051,24.3667,109.75,109.66,40.44208756]
["bitfinex","SOLUSD",1643995225252,32.2367,109.75,109.66,54.11888756]
["bitfinex","SOLUSD",1643995225450,32.2367,109.75,109.66,60.11888756]
["bitfinex","SOLUSD",1643995225850,13.6767,109.74,109.66,13.6768]
["bitfinex","SOLUSD",1643995226050,13.6767,109.74,109.64,24.0109]
["bitfinex","SOLUSD",1643995226250,13.6767,109.74,109.65,6.0]
["bitfinex","SOLUSD",1643995226251,19.9267,109.74,109.65,6.0]
["bitfinex","SOLUSD",1643995226450,19.9267,109.74,109.64,43.6904]
["bitfinex","SOLUSD",1643995226851,21.5467,109.74,109.65,52.24344093]
["bitfinex","SOLUSD",1643995227253,21.5467,109.74,109.65,58.24344093]
["bitfinex","SOLUSD",1643995227854,21.5467,109.74,109.65,58.49344093]
["bitfinex","SOLUSD",1643995229055,21.5467,109.74,109.65,72.17084093]
["bitfinex","SOLUSD",1643995229655,21.2967,109.74,109.65,72.17084093]
["bitfinex","SOLUSD",1643995229955,24.3667,109.75,109.65,72.17084093]
["bitfinex","SOLUSD",1643995230157,30.3667,109.75,109.65,72.17084093]
["bitfinex","SOLUSD",1643995231360,6.0,109.75,109.65,72.17084093]
["bitfinex","SOLUSD",1643995231560,19.6749,109.76,109.65,72.17084093]
["bitfinex","SOLUSD",1643995231960,1.62,109.75,109.65,72.17084093]
["bitfinex","SOLUSD",1643995232161,10.13015936,109.75,109.65,72.17084093]
["bitfinex","SOLUSD",1643995232360,13.6772,109.74,109.65,72.17084093]
["bitfinex","SOLUSD",1643995232561,44.3147,109.74,109.65,71.92084093]
["bitfinex","SOLUSD",1643995232760,44.5647,109.74,109.65,71.92084093]
["bitfinex","SOLUSD",1643995233661,46.1847,109.74,109.65,58.24344093]
["bitfinex","SOLUSD",1643995233862,48.69485936,109.74,109.65,58.49344093]
["bitfinex","SOLUSD",1643995234964,40.1847,109.74,109.65,58.49344093]
["bitfinex","SOLUSD",1643995235564,46.1847,109.74,109.65,58.49344093]
["bitfinex","SOLUSD",1643995235789,48.69485936,109.74,109.65,6.25]
["bitfinex","SOLUSD",1643995235968,48.69485936,109.74,109.65,0.25]
["bitfinex","SOLUSD",1643995236168,48.69485936,109.74,109.65,6.25]
["bitfinex","SOLUSD",1643995236366,48.69485936,109.74,109.65,6.0]
["bitfinex","SOLUSD",1643995236566,48.69485936,109.74,109.64,52.8481]
["bitfinex","SOLUSD",1643995236766,48.69485936,109.74,109.65,43.79544827]
["bitfinex","SOLUSD",1643995237167,48.69485936,109.74,109.65,49.79544827]
["bitfinex","SOLUSD",1643995237769,48.69485936,109.74,109.65,50.04544827]
["bitfinex","SOLUSD",1643995239167,48.69485936,109.74,109.65,63.72344827]
["bitfinex","SOLUSD",1643995240570,48.69485936,109.74,109.65,63.47344827]
["bitfinex","SOLUSD",1643995241571,48.69485936,109.74,109.65,49.79544827]
["bitfinex","SOLUSD",1643995242672,13.6772,109.74,109.65,63.72374827]
["bitfinex","SOLUSD",1643995242871,16.5691261,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995242872,28.9824,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995243072,52.4837,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995243295,52.4837,109.76,109.65,66.23390763]
["bitfinex","SOLUSD",1643995243470,52.4837,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995243674,58.4837,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995243870,61.24385936,109.76,109.65,63.72374827]
["bitfinex","SOLUSD",1643995245974,61.24385936,109.76,109.65,6.0]
["bitfinex","SOLUSD",1643995246171,4.557,109.75,109.63,6.0]
["bitfinex","SOLUSD",1643995246374,13.6862,109.72,109.62,4.95291268]
["bitfinex","SOLUSD",1643995246574,6.179,109.71,109.62,4.95291268]
["bitfinex","SOLUSD",1643995246770,4.38015936,109.71,109.62,4.95291268]
["bitfinex","SOLUSD",1643995246973,15.70579348,109.71,109.62,4.95291268]
["bitfinex","SOLUSD",1643995247171,31.02396957,109.71,109.62,4.95291268]
["bitfinex","SOLUSD",1643995247370,13.6886,109.69,109.62,4.95291268]
["bitfinex","SOLUSD",1643995247573,1.62,109.68,109.62,4.95291268]
["bitfinex","SOLUSD",1643995247771,1.87,109.68,109.62,4.95291268]
["bitfinex","SOLUSD",1643995247972,2.51015936,109.67,109.62,4.95291268]
["bitfinex","SOLUSD",1643995248172,10.13015936,109.67,109.62,4.95291268]
["bitfinex","SOLUSD",1643995248371,10.38015936,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995248773,13.939,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995249076,19.939,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995249672,6.25,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995249871,6.25,109.67,109.62,51.12254604]
["bitfinex","SOLUSD",1643995250273,6.25,109.67,109.62,51.37254604]
["bitfinex","SOLUSD",1643995250674,0.25,109.67,109.62,51.37254604]
["bitfinex","SOLUSD",1643995251176,47.823,109.68,109.62,0.39591268]
["bitfinex","SOLUSD",1643995251177,7.62,109.68,109.62,0.39591268]
["bitfinex","SOLUSD",1643995251378,12.185,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995251578,18.185,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995251778,2.51015936,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995252176,8.51015936,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995252375,8.76015936,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995252776,2.76015936,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995252979,0.25,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995253378,9.469,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995253580,15.469,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995253779,4.13015936,109.65,109.62,0.39591268]
["bitfinex","SOLUSD",1643995253980,13.6921,109.64,109.62,0.39591268]
["bitfinex","SOLUSD",1643995254181,15.3121,109.64,109.62,0.39591268]
["bitfinex","SOLUSD",1643995254380,15.5621,109.64,109.62,0.39591268]
["bitfinex","SOLUSD",1643995254782,1.87,109.64,109.62,0.39591268]
["bitfinex","SOLUSD",1643995254983,0.25,109.64,109.62,0.39591268]
["bitfinex","SOLUSD",1643995255584,7.87,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995255785,21.5584,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995256189,24.06855936,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995256587,15.5584,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995258703,21.5584,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995261304,2.51015936,109.65,109.62,0.39591268]
["bitfinex","SOLUSD",1643995261604,4.13015936,109.65,109.62,0.39591268]
["bitfinex","SOLUSD",1643995262004,1.62,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995262203,23.0419,109.68,109.62,0.39591268]
["bitfinex","SOLUSD",1643995262604,29.0419,109.68,109.62,0.39591268]
["bitfinex","SOLUSD",1643995262803,1.62,109.67,109.62,0.39591268]
["bitfinex","SOLUSD",1643995263003,13.6888,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995263204,19.9388,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995263903,21.5588,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995268706,15.5588,109.66,109.62,0.39591268]
["bitfinex","SOLUSD",1643995270108,21.5588,109.66,109.62,1.268e-05]
["bitfinex","SOLUSD",1643995270308,21.5588,109.66,109.54,1.30240146]
["bitfinex","SOLUSD",1643995270512,7.07215936,109.65,109.53,23.32834294]
["bitfinex","SOLUSD",1643995270709,7.07215936,109.65,109.53,29.32834294]
["bitfinex","SOLUSD",1643995270710,13.6916,109.63,109.53,29.32834294]
["bitfinex","SOLUSD",1643995271212,13.9416,109.63,109.54,47.38479933]
["bitfinex","SOLUSD",1643995271609,13.9416,109.63,109.54,53.38479933]
["bitfinex","SOLUSD",1643995271610,6.25,109.63,109.54,53.38479933]
["bitfinex","SOLUSD",1643995272210,0.25,109.63,109.54,53.38479933]
["bitfinex","SOLUSD",1643995272410,0.25,109.63,109.54,67.07429933]
["bitfinex","SOLUSD",1643995272612,28.8591,109.64,109.54,67.07429933]
["bitfinex","SOLUSD",1643995272810,22.8591,109.64,109.54,67.07429933]
["bitfinex","SOLUSD",1643995273311,22.8591,109.64,109.54,37.0475]
["bitfinex","SOLUSD",1643995273514,13.6956,109.6,109.53,0.47284294]
["bitfinex","SOLUSD",1643995273712,30.0316,109.6,109.53,0.47284294]
["bitfinex","SOLUSD",1643995274115,1.62,109.59,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995274312,4.38015936,109.59,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995274516,7.87,109.59,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995275212,4.563,109.58,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995275414,1.62,109.57,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995275612,4.564,109.56,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995275812,15.3252,109.55,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995276313,24.08535936,109.55,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995276913,2.51015936,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995277115,10.13015936,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995277313,10.38015936,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995277515,56.07175936,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995277714,7.87,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995278714,10.38015936,109.54,109.53,4.294e-05]
["bitfinex","SOLUSD",1643995279516,10.38015936,109.54,109.5,0.2266381]
["bitfinex","SOLUSD",1643995279721,13.7043,109.53,109.5,0.2266381]
["bitfinex","SOLUSD",1643995280017,1.62,109.52,109.5,0.2266381]
["bitfinex","SOLUSD",1643995280217,4.38015936,109.52,109.5,0.2266381]
["bitfinex","SOLUSD",1643995280419,10.38015936,109.52,109.5,0.2266381]
["bitfinex","SOLUSD",1643995280619,10.38015936,109.52,109.44,214.04793807]
["bitfinex","SOLUSD",1643995280921,10.38015936,109.52,109.45,45.28826514]
["bitfinex","SOLUSD",1643995281121,8.51015936,109.52,109.45,51.28826514]
["bitfinex","SOLUSD",1643995281319,25.31975936,109.54,109.45,51.28826514]
["bitfinex","SOLUSD",1643995281519,3.15,109.53,109.45,51.28826514]
["bitfinex","SOLUSD",1643995281818,9.15,109.53,109.45,51.28826514]
["bitfinex","SOLUSD",1643995282322,11.66015936,109.53,109.45,51.28826514]
["bitfinex","SOLUSD",1643995282524,25.61485936,109.53,109.45,51.28826514]
["bitfinex","SOLUSD",1643995286525,25.36485936,109.53,109.45,51.28826514]
["bitfinex","SOLUSD",1643995286925,23.83465936,109.55,109.46,166.0]
["bitfinex","SOLUSD",1643995287126,3.15,109.55,109.46,6.0]
["bitfinex","SOLUSD",1643995287327,3.15,109.55,109.47,45.77234496]
["bitfinex","SOLUSD",1643995287530,3.15,109.57,109.47,45.77234496]
["bitfinex","SOLUSD",1643995287728,3.15,109.57,109.47,52.02234496]
["bitfinex","SOLUSD",1643995288128,3.15,109.57,109.47,51.77234496]
["bitfinex","SOLUSD",1643995288527,9.15,109.57,109.47,51.77234496]
["bitfinex","SOLUSD",1643995288728,22.8495,109.57,109.47,45.77234496]
["bitfinex","SOLUSD",1643995288929,4.565,109.56,109.47,45.77234496]
["bitfinex","SOLUSD",1643995289127,3.15,109.55,109.47,45.77234496]
["bitfinex","SOLUSD",1643995289327,4.565,109.54,109.47,45.77234496]
["bitfinex","SOLUSD",1643995289528,3.15,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995289728,9.4,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995291031,11.91015936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995291233,25.61405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995291431,25.36405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995291737,22.8539,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995291931,16.8539,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995292134,22.8539,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995292534,25.36405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995293135,25.26405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995293537,25.51405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995293938,22.46405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995294942,25.61405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995295541,17.1039,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995295943,19.61405936,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995298042,30.64228234,109.53,109.47,45.77234496]
["bitfinex","SOLUSD",1643995300667,30.64228234,109.53,109.47,46.22562116]
["bitfinex","SOLUSD",1643995300866,27.49228234,109.53,109.47,46.22562116]
["bitfinex","SOLUSD",1643995301066,2.41,109.52,109.47,46.22562116]
["bitfinex","SOLUSD",1643995301269,16.1117,109.55,109.47,52.47562116]
["bitfinex","SOLUSD",1643995301466,13.7017,109.55,109.47,52.22562116]
["bitfinex","SOLUSD",1643995301665,19.7017,109.55,109.47,52.22562116]
["bitfinex","SOLUSD",1643995301867,13.7017,109.55,109.47,52.22562116]
["bitfinex","SOLUSD",1643995303266,22.1117,109.55,109.47,46.22562116]
["bitfinex","SOLUSD",1643995303667,4.565,109.54,109.47,46.22562116]
["bitfinex","SOLUSD",1643995303866,13.7066,109.52,109.47,46.22562116]
["bitfinex","SOLUSD",1643995304067,2.41,109.51,109.47,46.22562116]
["bitfinex","SOLUSD",1643995304266,2.66,109.51,109.47,46.22562116]
["bitfinex","SOLUSD",1643995305467,8.66,109.51,109.47,46.22562116]
["bitfinex","SOLUSD",1643995305968,8.66,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995306567,22.3657,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995308569,8.66,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995308768,2.66,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995308968,2.41,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995309769,16.1154,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995310169,22.1154,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995310368,22.3654,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995312470,26.9314,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995312670,29.44155936,109.51,109.47,0.4532762]
["bitfinex","SOLUSD",1643995313072,29.44155936,109.51,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995313272,13.7139,109.49,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995313474,6.977,109.48,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995313774,8.66,109.48,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995314072,11.17015936,109.48,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995314472,40.029311,109.52,109.47,7.62e-05]
["bitfinex","SOLUSD",1643995314473,13.7984,109.7,109.52,166.0]
["bitfinex","SOLUSD",1643995314677,6.33934956,109.73,109.57,166.0]
["bitfinex","SOLUSD",1643995314874,1.26852819,109.65,109.57,179.46222022]
["bitfinex","SOLUSD",1643995315074,0.00852819,109.67,109.58,4.559]
["bitfinex","SOLUSD",1643995315274,1.26898563,109.69,109.59,179.14]
["bitfinex","SOLUSD",1643995315474,44.29216738,109.69,109.61,2.72575085]
["bitfinex","SOLUSD",1643995315776,44.29216738,109.69,109.66,1.30240146]
["bitfinex","SOLUSD",1643995315976,44.29216738,109.69,109.67,7.3668014]
["bitfinex","SOLUSD",1643995316174,4.558,109.78,109.67,7.3668014]
["bitfinex","SOLUSD",1643995316175,4.558,109.78,109.68,13.14]
["bitfinex","SOLUSD",1643995316377,13.6482,109.79,109.68,13.14]
["bitfinex","SOLUSD",1643995316573,24.2042,109.79,109.68,183.39]
["bitfinex","SOLUSD",1643995316774,13.6482,109.79,109.68,177.39]
["bitfinex","SOLUSD",1643995316974,13.6779,109.78,109.68,177.39]
["bitfinex","SOLUSD",1643995317174,44.43306118,109.77,109.68,177.39]
["bitfinex","SOLUSD",1643995317373,44.43306118,109.77,109.68,13.14]
["bitfinex","SOLUSD",1643995318573,44.43306118,109.77,109.68,19.14]
["bitfinex","SOLUSD",1643995318774,44.43306118,109.77,109.68,19.9249]
["bitfinex","SOLUSD",1643995320773,44.68306118,109.77,109.68,20.85014441]
["bitfinex","SOLUSD",1643995321174,44.43306118,109.77,109.68,19.9249]
["bitfinex","SOLUSD",1643995321580,44.43306118,109.77,109.68,30.8749]
["bitfinex","SOLUSD",1643995322077,13.6482,109.79,109.68,30.8749]
["bitfinex","SOLUSD",1643995322277,4.556,109.83,109.68,41.7459]
["bitfinex","SOLUSD",1643995322479,220.9476,109.84,109.68,41.7459]
["bitfinex","SOLUSD",1643995323079,48.6495845,109.83,109.69,3.63041746]
["bitfinex","SOLUSD",1643995323282,48.6495845,109.83,109.73,13.6668]
["bitfinex","SOLUSD",1643995323480,48.6495845,109.83,109.74,10.95]
["bitfinex","SOLUSD",1643995323679,48.6495845,109.83,109.74,16.95]
["bitfinex","SOLUSD",1643995323879,48.6495845,109.83,109.74,17.2]
["bitfinex","SOLUSD",1643995324279,48.6495845,109.83,109.76,13.6648]
["bitfinex","SOLUSD",1643995324480,48.6495845,109.83,109.76,24.6148]
["bitfinex","SOLUSD",1643995324682,48.6495845,109.83,109.76,30.8648]
["bitfinex","SOLUSD",1643995324881,48.8995845,109.83,109.76,30.8648]
["bitfinex","SOLUSD",1643995325483,48.6495845,109.83,109.76,30.8648]
["bitfinex","SOLUSD",1643995326285,4.553,109.91,109.77,4.553]
["bitfinex","SOLUSD",1643995326483,0.04562344,109.92,109.77,4.553]
["bitfinex","SOLUSD",1643995326484,4.59662344,109.92,109.81,13.6587]
["bitfinex","SOLUSD",1643995326886,0.04562344,109.92,109.82,10.95]
["bitfinex","SOLUSD",1643995327085,0.04562344,109.92,109.82,16.95]
["bitfinex","SOLUSD",1643995327285,0.04562344,109.92,109.82,17.2]
["bitfinex","SOLUSD",1643995327485,0.04562344,109.92,109.84,13.6543]
["bitfinex","SOLUSD",1643995327685,0.04562344,109.92,109.84,30.6043]
["bitfinex","SOLUSD",1643995327892,0.04562344,109.92,109.84,30.8543]
["bitfinex","SOLUSD",1643995328290,0.09124688,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643995328490,0.09124688,109.92,109.86,10.95]
["bitfinex","SOLUSD",1643995328689,0.09124688,109.92,109.86,16.95]
["bitfinex","SOLUSD",1643995328890,0.09124688,109.92,109.86,17.2]
["bitfinex","SOLUSD",1643995329089,0.09124688,109.92,109.87,13.6463]
["bitfinex","SOLUSD",1643995329292,0.09124688,109.92,109.88,10.95]
["bitfinex","SOLUSD",1643995329691,0.09124688,109.92,109.85,10.95]
["bitfinex","SOLUSD",1643995329892,0.09124688,109.92,109.83,4.55]
["bitfinex","SOLUSD",1643995329893,0.09124688,109.92,109.83,10.95]
["bitfinex","SOLUSD",1643995330192,0.09124688,109.92,109.84,13.6553]
["bitfinex","SOLUSD",1643995330393,0.09124688,109.92,109.85,6.69384]
["bitfinex","SOLUSD",1643995330594,0.09124688,109.92,109.83,10.95]
["bitfinex","SOLUSD",1643995330793,41.58686008,109.92,109.8,10.95]
["bitfinex","SOLUSD",1643995330994,41.58686008,109.92,109.8,17.64689]
["bitfinex","SOLUSD",1643995331194,61.49486008,109.92,109.8,17.64689]
["bitfinex","SOLUSD",1643995331394,61.49486008,109.92,109.8,31.30659]
["bitfinex","SOLUSD",1643995331995,61.49486008,109.92,109.8,31.55659]
["bitfinex","SOLUSD",1643995332295,61.49486008,109.92,109.8,37.55659]
["bitfinex","SOLUSD",1643995332694,4.551,109.91,109.8,37.55659]
["bitfinex","SOLUSD",1643995332896,40.04857032,109.9,109.8,37.55659]
["bitfinex","SOLUSD",1643995333094,46.04857032,109.9,109.8,37.55659]
["bitfinex","SOLUSD",1643995333325,46.29857032,109.9,109.8,37.55659]
["bitfinex","SOLUSD",1643995333896,40.29857032,109.9,109.8,37.55659]
["bitfinex","SOLUSD",1643995334495,40.29857032,109.9,109.8,42.10759]
["bitfinex","SOLUSD",1643995338203,40.04857032,109.9,109.8,42.10759]
["bitfinex","SOLUSD",1643995339604,22.03740423,109.9,109.8,60.22970022]
["bitfinex","SOLUSD",1643995339804,22.03740423,109.9,109.8,42.10759]
["bitfinex","SOLUSD",1643995340825,22.03740423,109.9,109.8,61.80472355]
["bitfinex","SOLUSD",1643995342225,21.78740423,109.9,109.8,64.31488291]
["bitfinex","SOLUSD",1643995342428,21.78740423,109.9,109.81,1.30240146]
["bitfinex","SOLUSD",1643995342625,21.78740423,109.9,109.83,13.651]
["bitfinex","SOLUSD",1643995342825,21.78740423,109.9,109.84,6.69445]
["bitfinex","SOLUSD",1643995343027,21.78740423,109.9,109.84,24.38304835]
["bitfinex","SOLUSD",1643995343226,0.09124688,109.92,109.84,30.63304835]
["bitfinex","SOLUSD",1643995343427,0.09124688,109.92,109.84,41.33304835]
["bitfinex","SOLUSD",1643995343627,0.09124688,109.92,109.85,13.652]
["bitfinex","SOLUSD",1643995344028,0.09124688,109.92,109.85,19.652]
["bitfinex","SOLUSD",1643995344229,0.09124688,109.92,109.86,1.30240146]
["bitfinex","SOLUSD",1643995344632,0.09124688,109.92,109.86,7.30240146]
["bitfinex","SOLUSD",1643995344831,0.09124688,109.92,109.86,7.55240146]
["bitfinex","SOLUSD",1643995345530,37.05016175,109.96,109.86,7.55240146]
["bitfinex","SOLUSD",1643995345731,44.03172031,109.96,109.87,1.30240146]
["bitfinex","SOLUSD",1643995346032,57.68402031,109.96,109.87,1.30240146]
["bitfinex","SOLUSD",1643995346230,51.68402031,109.96,109.87,7.30240146]
["bitfinex","SOLUSD",1643995346430,57.68402031,109.96,109.87,7.30240146]
["bitfinex","SOLUSD",1643995348029,57.68402031,109.96,109.88,1.30240146]
["bitfinex","SOLUSD",1643995349130,57.68402031,109.96,109.89,1.30240146]
["bitfinex","SOLUSD",1643995349733,166.0,109.95,109.86,7.47365824]
["bitfinex","SOLUSD",1643995349934,13.6586,109.93,109.86,7.47365824]
["bitfinex","SOLUSD",1643995350137,19.6586,109.93,109.85,2.60480291]
["bitfinex","SOLUSD",1643995350331,19.6586,109.93,109.83,3.88362153]
["bitfinex","SOLUSD",1643995350332,4.55,109.92,109.84,2.60480291]
["bitfinex","SOLUSD",1643995350533,20.09109376,109.93,109.85,2.60480291]
["bitfinex","SOLUSD",1643995350832,57.74315913,109.92,109.85,7.47365824]
["bitfinex","SOLUSD",1643995351035,51.74315913,109.92,109.85,7.47365824]
["bitfinex","SOLUSD",1643995351232,65.64985913,109.92,109.86,4.86885533]
["bitfinex","SOLUSD",1643995351434,65.83235289,109.92,109.85,2.60480291]
["bitfinex","SOLUSD",1643995352232,166.0,109.91,109.84,4.71055721]
["bitfinex","SOLUSD",1643995352434,185.55235289,109.92,109.78,8.43362153]
["bitfinex","SOLUSD",1643995352635,48.43747058,109.89,109.79,4.31714832]
["bitfinex","SOLUSD",1643995352834,46.71200973,109.86,109.79,4.31714832]
["bitfinex","SOLUSD",1643995353034,46.71200973,109.86,109.78,21.86346985]
["bitfinex","SOLUSD",1643995353233,52.96200973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995353436,52.96200973,109.86,109.79,4.31714832]
["bitfinex","SOLUSD",1643995353735,81.66910973,109.86,109.81,4.31714832]
["bitfinex","SOLUSD",1643995353935,81.66910973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995354136,81.66910973,109.86,109.82,4.31714832]
["bitfinex","SOLUSD",1643995354336,81.66910973,109.86,109.81,4.31714832]
["bitfinex","SOLUSD",1643995354536,81.66910973,109.86,109.83,4.31714832]
["bitfinex","SOLUSD",1643995354737,67.34510973,109.86,109.78,3.88362153]
["bitfinex","SOLUSD",1643995355737,67.34510973,109.86,109.78,26.93387009]
["bitfinex","SOLUSD",1643995355938,67.34510973,109.86,109.79,4.31714832]
["bitfinex","SOLUSD",1643995356338,67.09510973,109.86,109.79,8.20076985]
["bitfinex","SOLUSD",1643995356741,67.09510973,109.86,109.79,3.88362153]
["bitfinex","SOLUSD",1643995357540,67.09510973,109.86,109.78,3.88362153]
["bitfinex","SOLUSD",1643995357743,67.34510973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995357943,67.34510973,109.86,109.78,8.20076985]
["bitfinex","SOLUSD",1643995358542,67.09510973,109.86,109.78,15.18303455]
["bitfinex","SOLUSD",1643995358741,67.09510973,109.86,109.79,4.31714832]
["bitfinex","SOLUSD",1643995359147,67.09510973,109.86,109.79,4.56714832]
["bitfinex","SOLUSD",1643995359843,52.71200973,109.86,109.79,4.56714832]
["bitfinex","SOLUSD",1643995360044,52.96200973,109.86,109.79,13.9117]
["bitfinex","SOLUSD",1643995360244,52.96200973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995360843,46.96200973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995361342,46.71200973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995361942,52.71200973,109.86,109.8,4.31714832]
["bitfinex","SOLUSD",1643995362144,52.71200973,109.86,109.78,4.31714832]
["bitfinex","SOLUSD",1643995362343,52.71200973,109.86,109.76,9.88362153]
["bitfinex","SOLUSD",1643995362543,52.71200973,109.86,109.77,4.29641858]
["bitfinex","SOLUSD",1643995362749,52.96200973,109.86,109.77,4.54641858]
["bitfinex","SOLUSD",1643995362947,66.62490973,109.86,109.78,4.29641858]
["bitfinex","SOLUSD",1643995363149,66.62490973,109.86,109.78,10.29641858]
["bitfinex","SOLUSD",1643995363345,66.62490973,109.86,109.79,4.29641858]
["bitfinex","SOLUSD",1643995363747,66.62490973,109.86,109.79,10.29641858]
["bitfinex","SOLUSD",1643995363946,66.62490973,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643995364346,66.62490973,109.86,109.77,12.69872]
["bitfinex","SOLUSD",1643995364548,66.62490973,109.86,109.77,20.61292]
["bitfinex","SOLUSD",1643995364747,66.62490973,109.86,109.78,4.32552316]
["bitfinex","SOLUSD",1643995364947,46.96200973,109.86,109.78,10.32552316]
["bitfinex","SOLUSD",1643995365148,46.96200973,109.86,109.78,10.57552316]
["bitfinex","SOLUSD",1643995365351,46.96200973,109.86,109.79,4.32552316]
["bitfinex","SOLUSD",1643995365750,46.96200973,109.86,109.79,17.98722316]
["bitfinex","SOLUSD",1643995365949,60.62480973,109.86,109.79,13.6617]
["bitfinex","SOLUSD",1643995366152,60.62480973,109.86,109.78,0.25]
["bitfinex","SOLUSD",1643995366350,60.62480973,109.86,109.79,4.32509267]
["bitfinex","SOLUSD",1643995366750,60.62480973,109.86,109.78,4.32509267]
["bitfinex","SOLUSD",1643995366951,46.71200973,109.86,109.78,20.41530739]
["bitfinex","SOLUSD",1643995367249,46.71200973,109.86,109.78,12.94811]
["bitfinex","SOLUSD",1643995367856,23.3998,109.9,109.78,58.47831]
["bitfinex","SOLUSD",1643995368053,24.1198,109.9,109.79,4.32453413]
["bitfinex","SOLUSD",1643995368251,29.6498,109.9,109.79,18.23623413]
["bitfinex","SOLUSD",1643995368552,29.6498,109.9,109.8,4.32453413]
["bitfinex","SOLUSD",1643995368751,29.6498,109.9,109.8,4.57453413]
["bitfinex","SOLUSD",1643995368950,42.84756522,109.89,109.8,0.25]
["bitfinex","SOLUSD",1643995369150,48.84756522,109.89,109.8,0.25]
["bitfinex","SOLUSD",1643995369550,48.84756522,109.89,109.79,0.25]
["bitfinex","SOLUSD",1643995369551,62.50646522,109.89,109.79,0.25]
["bitfinex","SOLUSD",1643995370252,62.75646522,109.89,109.79,0.25]
["bitfinex","SOLUSD",1643995370651,62.75646522,109.89,109.78,39.42881511]
["bitfinex","SOLUSD",1643995371051,62.75646522,109.89,109.79,13.6609]
["bitfinex","SOLUSD",1643995371251,62.75646522,109.89,109.79,13.9109]
["bitfinex","SOLUSD",1643995371452,62.75646522,109.89,109.79,6.25]
["bitfinex","SOLUSD",1643995371652,62.75646522,109.89,109.78,12.69811]
["bitfinex","SOLUSD",1643995371653,63.47646522,109.89,109.78,6.69811]
["bitfinex","SOLUSD",1643995371853,68.02746522,109.89,109.78,6.69811]
["bitfinex","SOLUSD",1643995372054,68.02746522,109.89,109.78,20.36121]
["bitfinex","SOLUSD",1643995372254,63.47646522,109.89,109.78,20.36121]
["bitfinex","SOLUSD",1643995372454,72.77146522,109.89,109.78,6.69811]
["bitfinex","SOLUSD",1643995372656,3.57614891,109.88,109.78,6.69811]
["bitfinex","SOLUSD",1643995372853,13.6688,109.85,109.75,4.551]
["bitfinex","SOLUSD",1643995373056,5.273,109.84,109.75,4.551]
["bitfinex","SOLUSD",1643995373455,42.78757654,109.83,109.75,4.551]
["bitfinex","SOLUSD",1643995373654,0.72,109.82,109.75,4.551]
["bitfinex","SOLUSD",1643995373855,51.05186223,109.81,109.71,28.70217972]
["bitfinex","SOLUSD",1643995374055,13.6709,109.79,109.71,28.70217972]
["bitfinex","SOLUSD",1643995374355,48.4874121,109.78,109.69,4.554]
["bitfinex","SOLUSD",1643995374581,48.4874121,109.78,109.68,128.9282]
["bitfinex","SOLUSD",1643995374755,48.4874121,109.78,109.71,13.6718]
["bitfinex","SOLUSD",1643995375257,48.4874121,109.78,109.71,13.9218]
["bitfinex","SOLUSD",1643995375658,48.7374121,109.78,109.71,13.6718]
["bitfinex","SOLUSD",1643995375859,48.7374121,109.78,109.71,17.97218652]
["bitfinex","SOLUSD",1643995376258,48.7374121,109.78,109.71,13.6718]
["bitfinex","SOLUSD",1643995376860,48.7374121,109.78,109.71,13.9218]
["bitfinex","SOLUSD",1643995377257,48.7374121,109.78,109.71,13.6718]
["bitfinex","SOLUSD",1643995378058,54.7374121,109.78,109.69,13.6736]
["bitfinex","SOLUSD",1643995378657,54.7374121,109.78,109.68,4.556]
["bitfinex","SOLUSD",1643995380062,68.4094121,109.78,109.68,13.6755]
["bitfinex","SOLUSD",1643995380463,75.1054321,109.78,109.68,13.6755]
["bitfinex","SOLUSD",1643995380764,75.1054321,109.78,109.68,13.9255]
["bitfinex","SOLUSD",1643995381972,61.1834321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995382387,55.1834321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995383086,68.8550321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995383289,69.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995383687,75.1050321,109.78,109.68,13.9255]
["bitfinex","SOLUSD",1643995383888,86.1960321,109.78,109.68,13.6755]
["bitfinex","SOLUSD",1643995385588,74.8550321,109.78,109.68,19.6755]
["bitfinex","SOLUSD",1643995385791,68.8550321,109.78,109.68,19.6755]
["bitfinex","SOLUSD",1643995386290,68.8550321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995386688,74.8550321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995387088,68.8550321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995387289,69.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995388591,75.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995388793,69.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995388992,75.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995390596,69.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995390996,75.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995394099,69.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995394299,75.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995396201,75.1050321,109.78,109.68,19.6755]
["bitfinex","SOLUSD",1643995398203,75.1050321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995399404,75.8250321,109.78,109.68,19.9255]
["bitfinex","SOLUSD",1643995399605,75.8250321,109.78,109.68,6.0]
["bitfinex","SOLUSD",1643995399805,75.8250321,109.78,109.67,6.0]
["bitfinex","SOLUSD",1643995400005,75.8250321,109.78,109.63,4.556]
["bitfinex","SOLUSD",1643995400006,4.556,109.77,109.62,4.556]
["bitfinex","SOLUSD",1643995400206,4.556,109.77,109.61,45.6019]
["bitfinex","SOLUSD",1643995400207,13.6817,109.73,109.61,45.6019]
["bitfinex","SOLUSD",1643995400407,44.28367504,109.72,109.61,76.40195943]
["bitfinex","SOLUSD",1643995400607,50.28367504,109.72,109.62,13.6822]
["bitfinex","SOLUSD",1643995400806,50.53367504,109.72,109.62,13.6822]
["bitfinex","SOLUSD",1643995401409,50.53367504,109.72,109.62,19.6822]
["bitfinex","SOLUSD",1643995402010,13.6819,109.7,109.62,19.6822]
["bitfinex","SOLUSD",1643995402209,49.74279066,109.69,109.62,19.6822]
["bitfinex","SOLUSD",1643995402610,55.99279066,109.69,109.62,19.9322]
["bitfinex","SOLUSD",1643995403009,49.99279066,109.69,109.62,19.9322]
["bitfinex","SOLUSD",1643995403410,13.682,109.7,109.62,19.9322]
["bitfinex","SOLUSD",1643995403711,52.30622,109.72,109.62,19.9322]
["bitfinex","SOLUSD",1643995403712,6.69602,109.72,109.63,4.30140507]
["bitfinex","SOLUSD",1643995404115,12.69602,109.72,109.63,4.30140507]
["bitfinex","SOLUSD",1643995404310,0.72,109.71,109.59,26.96872153]
["bitfinex","SOLUSD",1643995404511,13.6867,109.68,109.61,6.0]
["bitfinex","SOLUSD",1643995404711,19.6867,109.68,109.61,6.0]
["bitfinex","SOLUSD",1643995404912,13.9367,109.68,109.61,6.0]
["bitfinex","SOLUSD",1643995405211,47.8375795,109.67,109.6,13.6857]
["bitfinex","SOLUSD",1643995405420,75.1900795,109.67,109.58,344.70950046]
["bitfinex","SOLUSD",1643995405614,75.1900795,109.67,109.58,340.15050046]
["bitfinex","SOLUSD",1643995405615,81.4400795,109.67,109.58,340.15050046]
["bitfinex","SOLUSD",1643995405811,0.72,109.66,109.58,340.15050046]
["bitfinex","SOLUSD",1643995406216,0.72,109.66,109.53,3.88362153]
["bitfinex","SOLUSD",1643995406413,49.35650062,109.65,109.54,32.93418423]
["bitfinex","SOLUSD",1643995406613,55.35650062,109.65,109.54,32.93418423]
["bitfinex","SOLUSD",1643995406814,55.60650062,109.65,109.55,4.13243165]
["bitfinex","SOLUSD",1643995407017,13.6918,109.64,109.56,1.37941022]
["bitfinex","SOLUSD",1643995407215,41.79874538,109.63,109.56,7.37941022]
["bitfinex","SOLUSD",1643995407416,41.79874538,109.63,109.53,50.1978]
["bitfinex","SOLUSD",1643995407617,48.04874538,109.63,109.54,4.12672121]
["bitfinex","SOLUSD",1643995407816,42.04874538,109.63,109.54,4.12672121]
["bitfinex","SOLUSD",1643995408217,55.74004538,109.63,109.55,13.692]
["bitfinex","SOLUSD",1643995408417,61.74004538,109.63,109.55,13.692]
["bitfinex","SOLUSD",1643995409018,61.74004538,109.63,109.55,13.942]
["bitfinex","SOLUSD",1643995409218,61.74004538,109.63,109.55,19.942]
["bitfinex","SOLUSD",1643995409419,19.9413,109.63,109.55,19.942]
["bitfinex","SOLUSD",1643995409621,0.25,109.63,109.55,19.942]
["bitfinex","SOLUSD",1643995409819,0.72,109.67,109.55,19.942]
["bitfinex","SOLUSD",1643995410019,6.69602,109.66,109.55,19.942]
["bitfinex","SOLUSD",1643995410521,39.38682371,109.65,109.56,25.14756502]
["bitfinex","SOLUSD",1643995410721,6.69602,109.64,109.58,13.6873]
["bitfinex","SOLUSD",1643995410922,6.69602,109.64,109.58,21.47391921]
["bitfinex","SOLUSD",1643995411122,6.94602,109.64,109.58,21.72391921]
["bitfinex","SOLUSD",1643995411325,6.69602,109.64,109.58,13.9373]
["bitfinex","SOLUSD",1643995411723,6.69602,109.64,109.58,19.9373]
["bitfinex","SOLUSD",1643995412623,6.69602,109.64,109.58,13.9373]
["bitfinex","SOLUSD",1643995412825,6.69602,109.64,109.59,30.71015382]
["bitfinex","SOLUSD",1643995413027,6.69602,109.64,109.6,13.6854]
["bitfinex","SOLUSD",1643995413229,44.10791989,109.66,109.6,13.9354]
["bitfinex","SOLUSD",1643995414627,50.10791989,109.66,109.6,13.9354]
["bitfinex","SOLUSD",1643995414827,44.35791989,109.66,109.6,13.9354]
["bitfinex","SOLUSD",1643995415328,0.25,109.66,109.6,13.9354]
["bitfinex","SOLUSD",1643995415733,19.936,109.67,109.6,13.9354]
["bitfinex","SOLUSD",1643995416147,72.73657479,109.67,109.6,13.9354]
["bitfinex","SOLUSD",1643995418149,19.936,109.67,109.6,21.27157736]
["bitfinex","SOLUSD",1643995418349,13.6847,109.68,109.6,21.27157736]
["bitfinex","SOLUSD",1643995418748,6.0,109.68,109.6,21.27157736]
["bitfinex","SOLUSD",1643995418950,78.0972,109.71,109.6,21.27157736]
["bitfinex","SOLUSD",1643995419148,39.91733304,109.69,109.6,27.27157736]
["bitfinex","SOLUSD",1643995419349,6.69602,109.68,109.6,19.9354]
["bitfinex","SOLUSD",1643995419648,12.69602,109.68,109.6,19.9354]
["bitfinex","SOLUSD",1643995419849,12.94602,109.68,109.6,19.9354]
["bitfinex","SOLUSD",1643995420450,40.91052823,109.67,109.6,19.9354]
["bitfinex","SOLUSD",1643995420749,41.16052823,109.67,109.6,19.9354]
["bitfinex","SOLUSD",1643995421352,40.91052823,109.67,109.6,19.9354]
["bitfinex","SOLUSD",1643995421653,13.651,109.67,109.6,6.0]
["bitfinex","SOLUSD",1643995421849,19.651,109.67,109.56,6.0]
["bitfinex","SOLUSD",1643995422049,20.371,109.67,109.56,6.0]
["bitfinex","SOLUSD",1643995422249,20.371,109.67,109.55,52.6613]
["bitfinex","SOLUSD",1643995422450,40.22062755,109.66,109.56,32.27546646]
["bitfinex","SOLUSD",1643995422649,46.22062755,109.66,109.56,34.15477519]
["bitfinex","SOLUSD",1643995422850,46.47062755,109.66,109.56,34.40477519]
["bitfinex","SOLUSD",1643995423050,13.6892,109.65,109.57,13.6894]
["bitfinex","SOLUSD",1643995423251,0.25,109.65,109.58,4.77940904]
["bitfinex","SOLUSD",1643995423652,0.25,109.65,109.56,6.0]
["bitfinex","SOLUSD",1643995424054,0.25,109.65,109.58,13.6873]
["bitfinex","SOLUSD",1643995424552,54.15892755,109.66,109.58,13.6873]
["bitfinex","SOLUSD",1643995425154,60.15892755,109.66,109.58,13.6873]
["bitfinex","SOLUSD",1643995425954,46.47062755,109.66,109.58,13.6873]
["bitfinex","SOLUSD",1643995426155,40.47062755,109.66,109.58,41.38856688]
["bitfinex","SOLUSD",1643995426356,40.22062755,109.66,109.58,41.38856688]
["bitfinex","SOLUSD",1643995426653,40.22062755,109.66,109.58,41.63856688]
["bitfinex","SOLUSD",1643995426958,40.22062755,109.66,109.58,13.9373]
["bitfinex","SOLUSD",1643995427860,40.47062755,109.66,109.58,13.9373]
["bitfinex","SOLUSD",1643995428056,54.15782755,109.66,109.58,13.9373]
["bitfinex","SOLUSD",1643995428657,54.15782755,109.66,109.58,13.6873]
["bitfinex","SOLUSD",1643995430256,54.15782755,109.66,109.58,13.9373]
["bitfinex","SOLUSD",1643995431160,54.15782755,109.66,109.58,23.11203981]
["bitfinex","SOLUSD",1643995431758,54.15782755,109.66,109.58,13.6873]
["bitfinex","SOLUSD",1643995431960,70.45784755,109.66,109.57,13.6893]
["bitfinex","SOLUSD",1643995432161,77.17784755,109.66,109.55,6.0]
["bitfinex","SOLUSD",1643995432358,81.73884755,109.66,109.56,4.14128645]
["bitfinex","SOLUSD",1643995433560,77.17784755,109.66,109.56,4.14128645]
["bitfinex","SOLUSD",1643995434861,77.17784755,109.66,109.56,4.39128645]
["bitfinex","SOLUSD",1643995435061,77.17784755,109.66,109.56,18.08178645]
["bitfinex","SOLUSD",1643995435262,76.92784755,109.66,109.57,31.82022467]
["bitfinex","SOLUSD",1643995435661,67.32384755,109.66,109.57,32.07022467]
["bitfinex","SOLUSD",1643995436463,67.32384755,109.66,109.57,45.75972467]
["bitfinex","SOLUSD",1643995436663,67.57384755,109.66,109.57,45.75972467]
["bitfinex","SOLUSD",1643995437465,67.57384755,109.66,109.57,0.25]
["bitfinex","SOLUSD",1643995437865,67.57384755,109.66,109.56,13.9407]
["bitfinex","SOLUSD",1643995438065,67.57384755,109.66,109.57,4.14522299]
["bitfinex","SOLUSD",1643995438466,67.57384755,109.66,109.56,0.25]
["bitfinex","SOLUSD",1643995438665,4.561,109.65,109.55,19.941]
["bitfinex","SOLUSD",1643995438866,13.6919,109.63,109.56,4.14598789]
["bitfinex","SOLUSD",1643995439067,50.41014729,109.62,109.56,4.14598789]
["bitfinex","SOLUSD",1643995439368,50.66014729,109.62,109.56,4.39598789]
["bitfinex","SOLUSD",1643995439569,50.66014729,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643995440369,50.66014729,109.62,109.54,232.1745709]
["bitfinex","SOLUSD",1643995440567,19.6919,109.63,109.55,35.02806173]
["bitfinex","SOLUSD",1643995440768,6.0,109.63,109.56,17.83595073]
["bitfinex","SOLUSD",1643995440967,26.38542,109.65,109.56,22.83595073]
["bitfinex","SOLUSD",1643995441167,6.0,109.65,109.57,4.14545073]
["bitfinex","SOLUSD",1643995441568,51.52795504,109.65,109.58,2.05157323]
["bitfinex","SOLUSD",1643995441768,65.21665504,109.65,109.58,0.25]
["bitfinex","SOLUSD",1643995441969,71.21665504,109.65,109.58,0.25]
["bitfinex","SOLUSD",1643995442170,92.5264,109.67,109.58,0.25]
["bitfinex","SOLUSD",1643995442369,46.8929,109.67,109.58,0.25]
["bitfinex","SOLUSD",1643995442569,46.8929,109.67,109.59,4.14475485]
["bitfinex","SOLUSD",1643995442771,54.30892,109.67,109.57,8.60649597]
["bitfinex","SOLUSD",1643995442969,54.30892,109.67,109.58,6.0]
["bitfinex","SOLUSD",1643995442970,67.99542,109.67,109.58,6.0]
["bitfinex","SOLUSD",1643995443170,40.36245169,109.66,109.57,19.9395]
["bitfinex","SOLUSD",1643995443370,47.05847169,109.66,109.57,19.9395]
["bitfinex","SOLUSD",1643995443571,53.30847169,109.66,109.57,19.9395]
["bitfinex","SOLUSD",1643995444071,53.30847169,109.66,109.58,5.02696288]
["bitfinex","SOLUSD",1643995444272,6.0,109.66,109.58,18.96496288]
["bitfinex","SOLUSD",1643995444471,6.0,109.7,109.59,4.14478749]
["bitfinex","SOLUSD",1643995444674,30.4357,109.71,109.59,10.14478749]
["bitfinex","SOLUSD",1643995444877,24.4357,109.71,109.59,10.39478749]
["bitfinex","SOLUSD",1643995445074,24.4357,109.71,109.6,8.70378749]
["bitfinex","SOLUSD",1643995445272,49.03224196,109.7,109.62,13.6823]
["bitfinex","SOLUSD",1643995445473,49.03224196,109.7,109.62,19.6823]
["bitfinex","SOLUSD",1643995445674,49.03224196,109.7,109.62,19.9323]
["bitfinex","SOLUSD",1643995446073,55.28224196,109.7,109.62,19.9323]
["bitfinex","SOLUSD",1643995446475,68.96444196,109.7,109.62,6.0]
["bitfinex","SOLUSD",1643995446676,68.96444196,109.7,109.59,2.60649597]
["bitfinex","SOLUSD",1643995446677,75.66046196,109.7,109.59,6.0]
["bitfinex","SOLUSD",1643995446874,40.15917976,109.68,109.59,0.25]
["bitfinex","SOLUSD",1643995447073,46.87917976,109.68,109.59,0.25]
["bitfinex","SOLUSD",1643995447276,53.82519976,109.68,109.59,0.25]
["bitfinex","SOLUSD",1643995447679,47.84412983,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643995448176,48.09412983,109.65,109.58,13.6883]
["bitfinex","SOLUSD",1643995449374,48.09412983,109.65,109.57,8.60649597]
["bitfinex","SOLUSD",1643995449600,48.09412983,109.65,109.57,6.0]
["bitfinex","SOLUSD",1643995449979,61.78252983,109.65,109.56,8.60649597]
["bitfinex","SOLUSD",1643995450174,67.78252983,109.65,109.56,8.60649597]
["bitfinex","SOLUSD",1643995450376,61.78252983,109.65,109.57,4.11789594]
["bitfinex","SOLUSD",1643995450575,61.78252983,109.65,109.57,10.11789594]
["bitfinex","SOLUSD",1643995450775,61.78252983,109.65,109.57,6.25]
["bitfinex","SOLUSD",1643995451276,61.78252983,109.65,109.57,0.25]
["bitfinex","SOLUSD",1643995451578,61.78252983,109.65,109.56,34.43713709]
["bitfinex","SOLUSD",1643995451777,61.53252983,109.65,109.57,4.11928948]
["bitfinex","SOLUSD",1643995451975,61.53252983,109.65,109.57,20.41488545]
["bitfinex","SOLUSD",1643995452174,61.53252983,109.65,109.58,4.11928948]
["bitfinex","SOLUSD",1643995452375,61.53252983,109.65,109.58,11.47283259]
["bitfinex","SOLUSD",1643995452574,61.53252983,109.65,109.58,7.60354311]
["bitfinex","SOLUSD",1643995453174,61.78252983,109.65,109.58,21.29144311]
["bitfinex","SOLUSD",1643995454376,48.09412983,109.65,109.58,21.29144311]
["bitfinex","SOLUSD",1643995454576,6.69602,109.68,109.58,27.29144311]
["bitfinex","SOLUSD",1643995454776,6.69602,109.68,109.59,4.11893109]
["bitfinex","SOLUSD",1643995454979,5.279,109.74,109.61,13.6822]
["bitfinex","SOLUSD",1643995455178,4.559,109.78,109.64,0.30672191]
["bitfinex","SOLUSD",1643995455378,13.6698,109.81,109.68,2.51015936]
["bitfinex","SOLUSD",1643995455585,2.56005213,109.85,109.72,45.87125217]
["bitfinex","SOLUSD",1643995455779,39.34133689,109.87,109.73,20.48354311]
["bitfinex","SOLUSD",1643995455992,85.90299905,109.89,109.75,13.6661]
["bitfinex","SOLUSD",1643995456180,85.90299905,109.89,109.75,18.645]
["bitfinex","SOLUSD",1643995456379,99.56469905,109.89,109.75,18.895]
["bitfinex","SOLUSD",1643995456579,4.551,109.88,109.76,45.5335]
["bitfinex","SOLUSD",1643995456780,279.32,109.89,109.76,45.7835]
["bitfinex","SOLUSD",1643995456982,4.551,109.88,109.76,51.7835]
["bitfinex","SOLUSD",1643995457183,40.26776335,109.87,109.76,75.01503716]
["bitfinex","SOLUSD",1643995457588,40.26776335,109.87,109.77,13.6626]
["bitfinex","SOLUSD",1643995457783,40.26776335,109.87,109.76,6.0]
["bitfinex","SOLUSD",1643995457983,45.54076335,109.87,109.76,6.0]
["bitfinex","SOLUSD",1643995458183,60.71342532,109.87,109.73,54.4819]
["bitfinex","SOLUSD",1643995458383,47.4627,109.86,109.73,54.7319]
["bitfinex","SOLUSD",1643995458583,47.4627,109.86,109.73,59.2849]
["bitfinex","SOLUSD",1643995458784,49.09144745,109.85,109.76,13.6643]
["bitfinex","SOLUSD",1643995459185,49.09144745,109.85,109.76,6.25]
["bitfinex","SOLUSD",1643995459584,55.09144745,109.85,109.73,10.553]
["bitfinex","SOLUSD",1643995459784,55.09144745,109.85,109.73,11.25416]
["bitfinex","SOLUSD",1643995459986,69.47794745,109.85,109.73,26.36916]
["bitfinex","SOLUSD",1643995460188,69.72794745,109.85,109.73,26.36916]
["bitfinex","SOLUSD",1643995460896,69.72794745,109.85,109.73,19.918]
["bitfinex","SOLUSD",1643995461087,69.72794745,109.85,109.73,26.61916]
["bitfinex","SOLUSD",1643995461288,69.00794745,109.85,109.73,26.61916]
["bitfinex","SOLUSD",1643995462487,0.63,109.84,109.73,26.61916]
["bitfinex","SOLUSD",1643995462688,41.54544602,109.83,109.73,26.61916]
["bitfinex","SOLUSD",1643995462889,55.21434602,109.83,109.73,26.61916]
["bitfinex","SOLUSD",1643995463090,55.46434602,109.83,109.73,26.61916]
["bitfinex","SOLUSD",1643995463689,61.46434602,109.83,109.73,26.61916]
["bitfinex","SOLUSD",1643995463890,61.46434602,109.83,109.73,19.918]
["bitfinex","SOLUSD",1643995464090,55.46434602,109.83,109.73,6.25]
["bitfinex","SOLUSD",1643995464297,55.46434602,109.83,109.73,6.0]
["bitfinex","SOLUSD",1643995464708,55.21434602,109.83,109.73,6.0]
["bitfinex","SOLUSD",1643995464908,41.54544602,109.83,109.73,19.13]
["bitfinex","SOLUSD",1643995465111,41.54544602,109.83,109.74,2.51015936]
["bitfinex","SOLUSD",1643995465311,41.54544602,109.83,109.75,13.6647]
["bitfinex","SOLUSD",1643995465609,41.54544602,109.83,109.75,19.6647]
["bitfinex","SOLUSD",1643995465811,41.54544602,109.83,109.75,19.9147]
["bitfinex","SOLUSD",1643995466213,41.79544602,109.83,109.75,19.9147]
["bitfinex","SOLUSD",1643995467513,41.79544602,109.83,109.75,6.25]
["bitfinex","SOLUSD",1643995467712,41.79544602,109.83,109.75,0.25]
["bitfinex","SOLUSD",1643995467914,41.79544602,109.83,109.73,19.38]
["bitfinex","SOLUSD",1643995468612,40.79544602,109.83,109.73,20.50284353]
["bitfinex","SOLUSD",1643995469315,40.79544602,109.83,109.74,13.6666]
["bitfinex","SOLUSD",1643995469515,40.79544602,109.83,109.74,16.17675936]
["bitfinex","SOLUSD",1643995469717,40.79544602,109.83,109.74,19.9166]
["bitfinex","SOLUSD",1643995469915,0.63,109.87,109.75,22.95684725]
["bitfinex","SOLUSD",1643995470115,4.554,109.88,109.75,31.46700661]
["bitfinex","SOLUSD",1643995470316,25.4744,109.89,109.76,7.06315936]
["bitfinex","SOLUSD",1643995470517,25.4744,109.89,109.76,20.19315936]
["bitfinex","SOLUSD",1643995470714,25.4744,109.89,109.77,2.51015936]
["bitfinex","SOLUSD",1643995470915,42.34827534,109.88,109.77,2.51015936]
["bitfinex","SOLUSD",1643995471114,42.34827534,109.88,109.77,8.76015936]
["bitfinex","SOLUSD",1643995471314,42.59827534,109.88,109.77,6.25]
["bitfinex","SOLUSD",1643995471714,42.59827534,109.88,109.77,9.81131698]
["bitfinex","SOLUSD",1643995472315,42.59827534,109.88,109.77,6.25]
["bitfinex","SOLUSD",1643995472515,42.59827534,109.88,109.77,13.9122]
["bitfinex","SOLUSD",1643995472716,42.59827534,109.88,109.77,6.25]
["bitfinex","SOLUSD",1643995473118,42.59827534,109.88,109.77,0.25]
["bitfinex","SOLUSD",1643995473316,42.59827534,109.88,109.77,31.40182213]
["bitfinex","SOLUSD",1643995473517,42.59827534,109.88,109.77,31.65182213]
["bitfinex","SOLUSD",1643995473718,42.59827534,109.88,109.77,45.31462213]
["bitfinex","SOLUSD",1643995474322,0.25,109.88,109.77,60.95478149]
["bitfinex","SOLUSD",1643995474821,46.8121,109.91,109.77,60.95478149]
["bitfinex","SOLUSD",1643995475419,45.6239254,109.9,109.77,60.95478149]
["bitfinex","SOLUSD",1643995475622,45.6239254,109.9,109.81,13.6579]
["bitfinex","SOLUSD",1643995475819,45.6239254,109.9,109.81,13.9079]
["bitfinex","SOLUSD",1643995476021,45.6239254,109.9,109.81,19.9079]
["bitfinex","SOLUSD",1643995476220,45.6239254,109.9,109.81,42.45994429]
["bitfinex","SOLUSD",1643995477320,45.6239254,109.9,109.81,19.9079]
["bitfinex","SOLUSD",1643995478722,45.8739254,109.9,109.81,19.9079]
["bitfinex","SOLUSD",1643995478920,45.8739254,109.9,109.81,19.6579]
["bitfinex","SOLUSD",1643995479122,51.8739254,109.9,109.81,6.0]
["bitfinex","SOLUSD",1643995479323,52.5039254,109.9,109.78,4.551]
["bitfinex","SOLUSD",1643995479522,4.551,109.89,109.78,4.551]
["bitfinex","SOLUSD",1643995479729,38.88074617,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643995479924,44.88074617,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643995480128,0.63,109.87,109.78,4.551]
["bitfinex","SOLUSD",1643995480324,4.551,109.86,109.72,1.28365053]
["bitfinex","SOLUSD",1643995480525,0.63,109.85,109.71,24.2867]
["bitfinex","SOLUSD",1643995480730,4.554,109.84,109.71,24.2867]
["bitfinex","SOLUSD",1643995480925,46.82689872,109.83,109.71,45.01942361]
["bitfinex","SOLUSD",1643995481328,47.07689872,109.83,109.71,58.68952361]
["bitfinex","SOLUSD",1643995481526,95.01149872,109.83,109.71,59.97317414]
["bitfinex","SOLUSD",1643995481726,95.01149872,109.83,109.71,66.22317414]
["bitfinex","SOLUSD",1643995482126,101.01149872,109.83,109.71,64.68952361]
["bitfinex","SOLUSD",1643995482327,101.01149872,109.83,109.72,1.28365053]
["bitfinex","SOLUSD",1643995482528,101.01149872,109.83,109.73,13.6679]
["bitfinex","SOLUSD",1643995482729,101.01149872,109.83,109.73,25.95334062]
["bitfinex","SOLUSD",1643995483332,95.01149872,109.83,109.74,1.28365053]
["bitfinex","SOLUSD",1643995483532,95.01149872,109.83,109.75,20.73272361]
["bitfinex","SOLUSD",1643995483732,46.82689872,109.83,109.75,20.98272361]
["bitfinex","SOLUSD",1643995483931,5.184,109.9,109.75,48.4605335]
["bitfinex","SOLUSD",1643995484133,59.1674,109.9,109.77,1.28365053]
["bitfinex","SOLUSD",1643995484331,48.6134,109.9,109.78,1.28365053]
["bitfinex","SOLUSD",1643995484534,54.6134,109.9,109.78,1.28365053]
["bitfinex","SOLUSD",1643995484736,54.6134,109.9,109.78,7.53365053]
["bitfinex","SOLUSD",1643995484936,42.84693297,109.89,109.79,19.94564062]
["bitfinex","SOLUSD",1643995485136,42.84693297,109.89,109.79,27.22929115]
["bitfinex","SOLUSD",1643995485336,42.84693297,109.89,109.8,1.28365053]
["bitfinex","SOLUSD",1643995485637,42.84693297,109.89,109.81,20.73272361]
["bitfinex","SOLUSD",1643995485938,42.84693297,109.89,109.81,1.53365053]
["bitfinex","SOLUSD",1643995486136,43.09693297,109.89,109.81,6.25]
["bitfinex","SOLUSD",1643995486737,43.09693297,109.89,109.8,6.0]
["bitfinex","SOLUSD",1643995486937,43.09693297,109.89,109.79,9.18274855]
["bitfinex","SOLUSD",1643995487138,43.09693297,109.89,109.8,1.28365053]
["bitfinex","SOLUSD",1643995487637,43.09693297,109.89,109.8,7.28365053]
["bitfinex","SOLUSD",1643995488041,43.09693297,109.89,109.8,20.94235053]
["bitfinex","SOLUSD",1643995488239,43.09693297,109.89,109.8,21.19235053]
["bitfinex","SOLUSD",1643995488444,42.84693297,109.89,109.8,21.19235053]
["bitfinex","SOLUSD",1643995489540,40.34693297,109.89,109.81,1.28365053]
["bitfinex","SOLUSD",1643995489739,40.34693297,109.89,109.81,15.19185053]
["bitfinex","SOLUSD",1643995489939,40.34693297,109.89,109.81,19.9082]
["bitfinex","SOLUSD",1643995491265,40.34693297,109.89,109.81,21.19185053]
["bitfinex","SOLUSD",1643995491667,0.18249376,109.92,109.82,1.28365053]
["bitfinex","SOLUSD",1643995491866,0.18249376,109.92,109.84,13.6537]
["bitfinex","SOLUSD",1643995492066,0.18249376,109.92,109.84,20.93735053]
["bitfinex","SOLUSD",1643995492266,0.18249376,109.92,109.84,19.9037]
["bitfinex","SOLUSD",1643995492666,0.18249376,109.92,109.85,22.97934762]
["bitfinex","SOLUSD",1643995492865,0.18249376,109.92,109.87,13.6508]
["bitfinex","SOLUSD",1643995493067,0.18249376,109.92,109.87,19.6508]
["bitfinex","SOLUSD",1643995493265,0.18249376,109.92,109.87,19.9008]
["bitfinex","SOLUSD",1643995493669,41.62504765,109.93,109.87,6.25]
["bitfinex","SOLUSD",1643995494069,41.62504765,109.93,109.87,6.0]
["bitfinex","SOLUSD",1643995494267,41.62504765,109.93,109.83,1.28365053]
["bitfinex","SOLUSD",1643995494468,41.62504765,109.93,109.85,13.6525]
["bitfinex","SOLUSD",1643995494668,47.62504765,109.93,109.85,19.6525]
["bitfinex","SOLUSD",1643995494867,47.62504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995495270,47.87504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995495471,47.87504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995495673,47.62504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995495872,47.62504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995496073,47.62504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995496373,47.62504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995497272,47.87504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995499077,41.87504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995499474,41.87504765,109.93,109.85,43.09624313]
["bitfinex","SOLUSD",1643995499675,41.87504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995499873,41.87504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995500274,41.87504765,109.93,109.85,19.93615053]
["bitfinex","SOLUSD",1643995500474,41.87504765,109.93,109.85,18.6525]
["bitfinex","SOLUSD",1643995500876,41.87504765,109.93,109.85,25.85919199]
["bitfinex","SOLUSD",1643995501075,41.62504765,109.93,109.85,27.14284252]
["bitfinex","SOLUSD",1643995501379,41.62504765,109.93,109.85,19.93615053]
["bitfinex","SOLUSD",1643995501575,41.62504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995502375,41.87504765,109.93,109.85,20.18615053]
["bitfinex","SOLUSD",1643995503177,41.87504765,109.93,109.85,18.9025]
["bitfinex","SOLUSD",1643995503378,0.36498752,109.93,109.86,5.69319097]
["bitfinex","SOLUSD",1643995503577,0.36498752,109.93,109.88,13.6496]
["bitfinex","SOLUSD",1643995503779,0.36498752,109.93,109.88,26.6896]
["bitfinex","SOLUSD",1643995503983,0.36498752,109.93,109.88,49.61340989]
["bitfinex","SOLUSD",1643995504279,0.36498752,109.93,109.89,22.01679884]
["bitfinex","SOLUSD",1643995504479,0.20952694,109.97,109.9,166.0]
["bitfinex","SOLUSD",1643995504679,0.20952694,109.97,109.9,35.28435936]
["bitfinex","SOLUSD",1643995504880,0.20952694,109.97,109.9,36.81800989]
["bitfinex","SOLUSD",1643995505481,0.20952694,109.97,109.91,64.70404347]
["bitfinex","SOLUSD",1643995505678,1.5,110.0,109.92,28.05145053]
["bitfinex","SOLUSD",1643995505889,0.34261204,110.06,109.94,54.74]
["bitfinex","SOLUSD",1643995506088,0.34261204,110.06,109.95,67.87]
["bitfinex","SOLUSD",1643995506291,0.34261204,110.06,109.95,71.91380989]
["bitfinex","SOLUSD",1643995506487,0.34261204,110.06,109.95,23.17380989]
["bitfinex","SOLUSD",1643995506686,0.34261204,110.06,109.96,2.51015936]
["bitfinex","SOLUSD",1643995506888,0.34261204,110.06,109.97,13.6351]
["bitfinex","SOLUSD",1643995507087,0.34261204,110.06,109.97,19.6351]
["bitfinex","SOLUSD",1643995507286,0.34261204,110.06,109.97,19.8851]
["bitfinex","SOLUSD",1643995507688,0.34261204,110.06,109.98,7.45388411]
["bitfinex","SOLUSD",1643995507889,0.34261204,110.06,110.0,13.6342]
["bitfinex","SOLUSD",1643995508189,0.34261204,110.06,110.0,19.6342]
["bitfinex","SOLUSD",1643995508389,0.34261204,110.06,110.0,19.8842]
["bitfinex","SOLUSD",1643995510592,0.34261204,110.06,110.0,6.0]
["bitfinex","SOLUSD",1643995510992,0.34261204,110.06,109.98,19.6366]
["bitfinex","SOLUSD",1643995511191,0.34261204,110.06,109.98,19.8866]
["bitfinex","SOLUSD",1643995514393,0.34261204,110.06,109.99,6.82896845]
["bitfinex","SOLUSD",1643995514594,50.0772305,110.08,110.0,13.6348]
["bitfinex","SOLUSD",1643995514794,50.3272305,110.08,110.0,13.8848]
["bitfinex","SOLUSD",1643995514993,50.3272305,110.08,110.0,19.8848]
["bitfinex","SOLUSD",1643995517296,50.3272305,110.08,110.01,22.79910246]
["bitfinex","SOLUSD",1643995517495,50.3272305,110.08,110.0,19.8848]
["bitfinex","SOLUSD",1643995518397,50.3272305,110.08,110.0,6.25]
["bitfinex","SOLUSD",1643995518597,50.3272305,110.08,109.98,19.6365]
["bitfinex","SOLUSD",1643995518797,50.3272305,110.08,109.98,24.41246959]
["bitfinex","SOLUSD",1643995519200,50.3272305,110.08,109.98,19.6365]
["bitfinex","SOLUSD",1643995520699,50.3272305,110.08,109.98,19.8865]
["bitfinex","SOLUSD",1643995521501,50.3272305,110.08,109.99,5.70039324]
["bitfinex","SOLUSD",1643995521707,50.3272305,110.08,109.99,25.33649324]
["bitfinex","SOLUSD",1643995521903,50.3272305,110.08,109.99,25.58649324]
["bitfinex","SOLUSD",1643995522301,50.3272305,110.08,109.99,6.25]
["bitfinex","SOLUSD",1643995522502,50.3272305,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643995522701,63.9656305,110.08,109.99,6.25]
["bitfinex","SOLUSD",1643995522900,63.9656305,110.08,109.99,6.0]
["bitfinex","SOLUSD",1643995523103,63.9656305,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643995523304,50.3272305,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643995523603,50.0772305,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643995523809,2.56005213,110.18,110.01,220.74]
["bitfinex","SOLUSD",1643995524006,1.28124641,110.24,110.16,18.90861088]
["bitfinex","SOLUSD",1643995524203,4.541,110.29,110.18,164.49091144]
["bitfinex","SOLUSD",1643995524411,22.9139,110.33,110.18,164.49091144]
["bitfinex","SOLUSD",1643995524412,22.9139,110.33,110.23,10.21]
["bitfinex","SOLUSD",1643995524631,22.9139,110.33,110.23,27.597]
["bitfinex","SOLUSD",1643995524835,43.40919905,110.32,110.24,26.7353]
["bitfinex","SOLUSD",1643995525034,0.23601076,110.28,110.24,13.6053]
["bitfinex","SOLUSD",1643995525235,36.64520981,110.32,110.24,19.8553]
["bitfinex","SOLUSD",1643995525435,0.47202152,110.32,110.25,13.13]
["bitfinex","SOLUSD",1643995525638,0.47202152,110.32,110.25,19.13]
["bitfinex","SOLUSD",1643995525835,0.47202152,110.32,110.25,19.38]
["bitfinex","SOLUSD",1643995526836,0.47202152,110.32,110.26,0.82804134]
["bitfinex","SOLUSD",1643995527038,0.47202152,110.32,110.27,13.6009]
["bitfinex","SOLUSD",1643995527236,0.47202152,110.32,110.25,19.38]
["bitfinex","SOLUSD",1643995527438,0.47202152,110.32,110.25,6.25]
["bitfinex","SOLUSD",1643995527636,0.47202152,110.32,110.25,13.38]
["bitfinex","SOLUSD",1643995527836,0.47202152,110.32,110.26,4.533]
["bitfinex","SOLUSD",1643995528038,0.47202152,110.32,110.27,13.13]
["bitfinex","SOLUSD",1643995528237,0.47202152,110.32,110.27,13.38]
["bitfinex","SOLUSD",1643995528543,0.47202152,110.32,110.27,19.8463]
["bitfinex","SOLUSD",1643995529943,0.47202152,110.32,110.27,6.25]
["bitfinex","SOLUSD",1643995530144,0.47202152,110.32,110.25,19.603]
["bitfinex","SOLUSD",1643995531345,42.19203585,110.35,110.28,13.5992]
["bitfinex","SOLUSD",1643995531642,41.94203585,110.35,110.28,19.5992]
["bitfinex","SOLUSD",1643995532045,41.94203585,110.35,110.28,6.0]
["bitfinex","SOLUSD",1643995532542,41.94203585,110.35,110.26,10.89]
["bitfinex","SOLUSD",1643995532543,41.94203585,110.35,110.26,16.89]
["bitfinex","SOLUSD",1643995532742,42.19203585,110.35,110.26,16.89]
["bitfinex","SOLUSD",1643995532945,42.19203585,110.35,110.26,6.0]
["bitfinex","SOLUSD",1643995533144,48.19203585,110.35,110.25,19.6033]
["bitfinex","SOLUSD",1643995534846,48.19203585,110.35,110.25,13.6033]
["bitfinex","SOLUSD",1643995535248,48.19203585,110.35,110.25,13.8533]
["bitfinex","SOLUSD",1643995535847,48.19203585,110.35,110.25,13.6033]
["bitfinex","SOLUSD",1643995536046,61.79693585,110.35,110.25,13.6033]
["bitfinex","SOLUSD",1643995536647,61.79693585,110.35,110.23,13.6059]
["bitfinex","SOLUSD",1643995537251,166.0,110.34,110.21,10.89]
["bitfinex","SOLUSD",1643995537449,13.6095,110.31,110.17,28.7532]
["bitfinex","SOLUSD",1643995537650,0.41,110.3,110.17,24.2202]
["bitfinex","SOLUSD",1643995537850,0.41,110.3,110.2,13.6104]
["bitfinex","SOLUSD",1643995538048,39.56619453,110.3,110.2,33.86417651]
["bitfinex","SOLUSD",1643995538248,39.81619453,110.3,110.2,13.6104]
["bitfinex","SOLUSD",1643995538651,39.56619453,110.3,110.2,19.6104]
["bitfinex","SOLUSD",1643995539350,45.56619453,110.3,110.2,6.0]
["bitfinex","SOLUSD",1643995539550,0.41,110.29,110.2,6.0]
["bitfinex","SOLUSD",1643995539752,0.41,110.29,110.18,6.0]
["bitfinex","SOLUSD",1643995540050,0.41,110.29,110.18,45.3643]
["bitfinex","SOLUSD",1643995540249,59.17589453,110.3,110.18,45.3643]
["bitfinex","SOLUSD",1643995540550,53.17589453,110.3,110.16,4.535]
["bitfinex","SOLUSD",1643995540751,4.535,110.29,110.16,4.535]
["bitfinex","SOLUSD",1643995541053,13.6192,110.26,110.1,2.60649597]
["bitfinex","SOLUSD",1643995541251,4.948,110.25,110.1,2.60649597]
["bitfinex","SOLUSD",1643995541650,11.198,110.25,110.11,13.6218]
["bitfinex","SOLUSD",1643995541852,42.14974053,110.24,110.11,13.6218]
["bitfinex","SOLUSD",1643995542050,0.41,110.23,110.11,13.6218]
["bitfinex","SOLUSD",1643995542649,4.538,110.22,110.11,13.6218]
["bitfinex","SOLUSD",1643995542851,45.23191725,110.21,110.11,13.6218]
["bitfinex","SOLUSD",1643995543055,58.85321725,110.21,110.11,13.6218]
["bitfinex","SOLUSD",1643995543351,65.10321725,110.21,110.11,19.8718]
["bitfinex","SOLUSD",1643995543749,51.48191725,110.21,110.11,19.8718]
["bitfinex","SOLUSD",1643995543949,45.48191725,110.21,110.11,19.8718]
["bitfinex","SOLUSD",1643995544551,45.48191725,110.21,110.11,19.6218]
["bitfinex","SOLUSD",1643995544750,51.48191725,110.21,110.11,6.0]
["bitfinex","SOLUSD",1643995545055,33.26473773,110.21,110.11,6.0]
["bitfinex","SOLUSD",1643995545251,33.26473773,110.21,110.12,40.24270026]
["bitfinex","SOLUSD",1643995545252,0.41,110.2,110.12,40.24270026]
["bitfinex","SOLUSD",1643995545452,33.01473773,110.21,110.12,40.24270026]
["bitfinex","SOLUSD",1643995545653,33.01473773,110.21,110.12,62.37305962]
["bitfinex","SOLUSD",1643995545853,27.01473773,110.21,110.12,19.6202]
["bitfinex","SOLUSD",1643995546055,0.41,110.2,110.12,6.0]
["bitfinex","SOLUSD",1643995546255,14.0321,110.2,110.12,6.0]
["bitfinex","SOLUSD",1643995546453,14.0321,110.2,110.07,54.01619597]
["bitfinex","SOLUSD",1643995546654,20.2821,110.2,110.08,4.64574963]
["bitfinex","SOLUSD",1643995546853,53.07868193,110.19,110.09,48.40460596]
["bitfinex","SOLUSD",1643995547054,53.48868193,110.19,110.09,62.02800596]
["bitfinex","SOLUSD",1643995547255,53.73868193,110.19,110.09,68.27800596]
["bitfinex","SOLUSD",1643995547658,53.73868193,110.19,110.09,68.02800596]
["bitfinex","SOLUSD",1643995548060,40.63615865,110.17,110.09,68.02800596]
["bitfinex","SOLUSD",1643995548257,40.88615865,110.17,110.09,68.02800596]
["bitfinex","SOLUSD",1643995548657,0.41,110.19,110.09,68.02800596]
["bitfinex","SOLUSD",1643995548858,0.41,110.19,110.09,70.53816532]
["bitfinex","SOLUSD",1643995549061,0.41,110.21,110.13,13.6181]
["bitfinex","SOLUSD",1643995549359,13.6193,110.22,110.13,13.8681]
["bitfinex","SOLUSD",1643995549559,20.0293,110.22,110.13,19.8681]
["bitfinex","SOLUSD",1643995549758,49.25606412,110.21,110.13,19.8681]
["bitfinex","SOLUSD",1643995550459,62.87566412,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643995550661,62.87566412,110.21,110.11,0.25]
["bitfinex","SOLUSD",1643995550890,49.25606412,110.21,110.11,6.0]
["bitfinex","SOLUSD",1643995551085,49.25606412,110.21,110.12,4.4244375]
["bitfinex","SOLUSD",1643995551286,49.25606412,110.21,110.13,44.67073753]
["bitfinex","SOLUSD",1643995551488,55.25606412,110.21,110.13,13.6195]
["bitfinex","SOLUSD",1643995551686,55.25606412,110.21,110.13,19.8695]
["bitfinex","SOLUSD",1643995552088,42.25606412,110.21,110.13,19.8695]
["bitfinex","SOLUSD",1643995552487,42.25606412,110.21,110.13,59.36072458]
["bitfinex","SOLUSD",1643995552687,42.25606412,110.21,110.13,59.11072458]
["bitfinex","SOLUSD",1643995552890,42.25606412,110.21,110.14,4.44707966]
["bitfinex","SOLUSD",1643995553087,42.25606412,110.21,110.15,52.91768164]
["bitfinex","SOLUSD",1643995553587,42.25606412,110.21,110.15,58.91768164]
["bitfinex","SOLUSD",1643995553788,42.25606412,110.21,110.15,6.0]
["bitfinex","SOLUSD",1643995554189,42.25606412,110.21,110.16,4.46184145]
["bitfinex","SOLUSD",1643995554588,36.25606412,110.21,110.16,10.71184145]
["bitfinex","SOLUSD",1643995554787,36.25606412,110.21,110.16,13.31833742]
["bitfinex","SOLUSD",1643995554988,36.25606412,110.21,110.17,7.06833742]
["bitfinex","SOLUSD",1643995555187,36.25606412,110.21,110.17,10.46184145]
["bitfinex","SOLUSD",1643995555389,36.25606412,110.21,110.16,2.85649597]
["bitfinex","SOLUSD",1643995555588,36.25606412,110.21,110.15,2.60649597]
["bitfinex","SOLUSD",1643995555786,36.50606412,110.21,110.15,2.60649597]
["bitfinex","SOLUSD",1643995555989,36.50606412,110.21,110.14,2.60649597]
["bitfinex","SOLUSD",1643995556188,2.91,110.2,110.13,8.60649597]
["bitfinex","SOLUSD",1643995556389,44.67192229,110.19,110.13,8.60649597]
["bitfinex","SOLUSD",1643995556588,47.58192229,110.19,110.13,6.0]
["bitfinex","SOLUSD",1643995556989,47.58192229,110.19,110.12,2.60649597]
["bitfinex","SOLUSD",1643995556990,47.58192229,110.19,110.12,8.60649597]
["bitfinex","SOLUSD",1643995557388,47.58192229,110.19,110.12,6.0]
["bitfinex","SOLUSD",1643995557790,47.58192229,110.19,110.11,13.14449597]
["bitfinex","SOLUSD",1643995557991,13.6234,110.18,110.11,13.14449597]
["bitfinex","SOLUSD",1643995558189,13.6234,110.18,110.11,8.60649597]
["bitfinex","SOLUSD",1643995558389,13.6234,110.18,110.11,6.0]
["bitfinex","SOLUSD",1643995558591,13.6234,110.18,110.1,2.60649597]
["bitfinex","SOLUSD",1643995558989,37.66974681,110.17,110.1,2.60649597]
["bitfinex","SOLUSD",1643995559189,51.29464681,110.17,110.1,2.60649597]
["bitfinex","SOLUSD",1643995559790,51.29464681,110.17,110.09,16.23089597]
["bitfinex","SOLUSD",1643995559992,51.29464681,110.17,110.09,22.23089597]
["bitfinex","SOLUSD",1643995560290,51.54464681,110.17,110.09,22.23089597]
["bitfinex","SOLUSD",1643995560493,37.91974681,110.17,110.09,22.23089597]
["bitfinex","SOLUSD",1643995560890,37.91974681,110.17,110.1,2.60649597]
["bitfinex","SOLUSD",1643995561095,37.91974681,110.17,110.1,22.22959597]
["bitfinex","SOLUSD",1643995561694,51.54394681,110.17,110.1,22.47959597]
["bitfinex","SOLUSD",1643995562297,51.54394681,110.17,110.1,8.60649597]
["bitfinex","SOLUSD",1643995562496,39.70369355,110.15,110.1,2.60649597]
["bitfinex","SOLUSD",1643995562696,2.91,110.14,110.07,3.88362153]
["bitfinex","SOLUSD",1643995562896,2.91,110.14,110.08,2.5781738]
["bitfinex","SOLUSD",1643995563198,9.16,110.14,110.06,2.5781738]
["bitfinex","SOLUSD",1643995563498,19.668,110.14,110.04,2.5781738]
["bitfinex","SOLUSD",1643995563697,24.209,110.14,110.03,6.46179533]
["bitfinex","SOLUSD",1643995563897,54.76596183,110.13,110.03,8.5781738]
["bitfinex","SOLUSD",1643995564097,2.91,110.12,110.03,6.0]
["bitfinex","SOLUSD",1643995564297,2.91,110.12,110.03,6.25]
["bitfinex","SOLUSD",1643995564497,9.16,110.12,110.03,6.0]
["bitfinex","SOLUSD",1643995564898,48.72168939,110.09,110.01,2.5781738]
["bitfinex","SOLUSD",1643995565100,48.72168939,110.09,110.01,6.0]
["bitfinex","SOLUSD",1643995565298,51.88168939,110.09,110.0,2.5781738]
["bitfinex","SOLUSD",1643995566000,49.76315103,110.06,110.0,2.5781738]
["bitfinex","SOLUSD",1643995566400,49.76315103,110.06,110.01,49.27564249]
["bitfinex","SOLUSD",1643995566699,49.76315103,110.06,110.01,0.25]
["bitfinex","SOLUSD",1643995567099,49.76315103,110.06,110.0,2.8281738]
["bitfinex","SOLUSD",1643995567299,49.76315103,110.06,110.0,8.8281738]
["bitfinex","SOLUSD",1643995567700,50.01315103,110.06,110.01,48.16335399]
["bitfinex","SOLUSD",1643995569201,50.01315103,110.06,110.01,48.41335399]
["bitfinex","SOLUSD",1643995569402,50.01315103,110.06,110.01,0.25]
["bitfinex","SOLUSD",1643995569801,50.01315103,110.06,110.0,8.8281738]
["bitfinex","SOLUSD",1643995570004,50.01315103,110.06,110.0,6.25]
["bitfinex","SOLUSD",1643995570202,50.01315103,110.06,110.0,0.25]
["bitfinex","SOLUSD",1643995570403,50.01315103,110.06,110.0,39.61670707]
["bitfinex","SOLUSD",1643995570604,50.01315103,110.06,110.0,45.61670707]
["bitfinex","SOLUSD",1643995570806,50.01315103,110.06,110.0,45.86670707]
["bitfinex","SOLUSD",1643995572604,2.91,110.08,110.01,13.6344]
["bitfinex","SOLUSD",1643995572806,2.91,110.09,110.01,16.39455936]
["bitfinex","SOLUSD",1643995573006,2.91,110.11,110.01,22.39455936]
["bitfinex","SOLUSD",1643995573208,2.91,110.12,110.01,24.97273316]
["bitfinex","SOLUSD",1643995573415,2.91,110.12,110.01,22.4625738]
["bitfinex","SOLUSD",1643995573609,38.4546643,110.11,110.03,13.6317]
["bitfinex","SOLUSD",1643995573807,38.4546643,110.11,110.04,38.22258516]
["bitfinex","SOLUSD",1643995574208,38.4546643,110.11,110.04,44.47258516]
["bitfinex","SOLUSD",1643995574406,2.91,110.12,110.04,44.47258516]
["bitfinex","SOLUSD",1643995574606,2.91,110.14,110.04,65.15494452]
["bitfinex","SOLUSD",1643995574808,16.5353,110.17,110.04,178.15494452]
["bitfinex","SOLUSD",1643995575007,6.0,110.14,110.04,178.22295896]
["bitfinex","SOLUSD",1643995575207,22.5353,110.17,110.04,173.68095896]
["bitfinex","SOLUSD",1643995575406,47.34467049,110.16,110.04,173.68095896]
["bitfinex","SOLUSD",1643995575608,2.91,110.15,110.04,171.10278516]
["bitfinex","SOLUSD",1643995575807,42.41412324,110.14,110.04,171.10278516]
["bitfinex","SOLUSD",1643995577009,56.04282324,110.14,110.04,171.10278516]
["bitfinex","SOLUSD",1643995577410,56.04282324,110.14,110.04,170.85278516]
["bitfinex","SOLUSD",1643995577611,62.04282324,110.14,110.04,170.85278516]
["bitfinex","SOLUSD",1643995577812,56.04282324,110.14,110.04,170.85278516]
["bitfinex","SOLUSD",1643995578013,58.95282324,110.14,110.04,170.85278516]
["bitfinex","SOLUSD",1643995578618,58.95282324,110.14,110.04,57.85278516]
["bitfinex","SOLUSD",1643995579515,58.95282324,110.14,110.03,13.6321]
["bitfinex","SOLUSD",1643995579715,65.20282324,110.14,110.01,2.5781738]
["bitfinex","SOLUSD",1643995579915,13.6332,110.1,110.0,139.2326738]
["bitfinex","SOLUSD",1643995580116,2.91,110.1,110.0,115.5781738]
["bitfinex","SOLUSD",1643995580316,0.25,110.1,110.02,39.10922263]
["bitfinex","SOLUSD",1643995580517,51.66028443,110.12,110.02,39.10922263]
["bitfinex","SOLUSD",1643995580720,51.91028443,110.12,110.02,45.10922263]
["bitfinex","SOLUSD",1643995581122,51.91028443,110.12,110.02,45.35922263]
["bitfinex","SOLUSD",1643995581719,65.54198443,110.12,110.02,58.99262263]
["bitfinex","SOLUSD",1643995582217,65.54198443,110.12,110.02,45.10922263]
["bitfinex","SOLUSD",1643995582218,71.54198443,110.12,110.02,45.10922263]
["bitfinex","SOLUSD",1643995582719,71.54198443,110.12,110.02,6.0]
["bitfinex","SOLUSD",1643995583123,71.54198443,110.12,110.01,19.6345]
["bitfinex","SOLUSD",1643995583521,71.54198443,110.12,110.02,49.56871825]
["bitfinex","SOLUSD",1643995584021,71.54198443,110.12,110.02,55.56871825]
["bitfinex","SOLUSD",1643995584222,71.54198443,110.12,110.02,69.45151825]
["bitfinex","SOLUSD",1643995584634,65.54198443,110.12,110.02,69.45151825]
["bitfinex","SOLUSD",1643995584936,71.54198443,110.12,110.02,69.45151825]
["bitfinex","SOLUSD",1643995585738,71.54198443,110.12,110.02,69.20151825]
["bitfinex","SOLUSD",1643995587938,166.0,110.1,109.97,2.51015936]
["bitfinex","SOLUSD",1643995588142,13.646,110.02,109.92,495.37017258]
["bitfinex","SOLUSD",1643995588342,2.91,110.01,109.88,58.19422376]
["bitfinex","SOLUSD",1643995588539,2.91,110.01,109.91,45.4765]
["bitfinex","SOLUSD",1643995588740,3.16,110.01,109.91,45.4765]
["bitfinex","SOLUSD",1643995588940,2.91,110.01,109.92,42.74550728]
["bitfinex","SOLUSD",1643995589141,47.7397,110.05,109.92,42.74550728]
["bitfinex","SOLUSD",1643995589339,2.91,110.03,109.93,4.546]
["bitfinex","SOLUSD",1643995589540,2.91,110.03,109.93,10.546]
["bitfinex","SOLUSD",1643995589741,2.91,110.03,109.94,13.6433]
["bitfinex","SOLUSD",1643995589941,2.91,110.03,109.96,40.26605646]
["bitfinex","SOLUSD",1643995590142,2.91,110.03,109.96,46.26605646]
["bitfinex","SOLUSD",1643995590742,2.91,110.03,109.96,46.51605646]
["bitfinex","SOLUSD",1643995590942,2.91,110.03,109.97,13.6371]
["bitfinex","SOLUSD",1643995591143,3.16,110.03,109.96,40.51605646]
["bitfinex","SOLUSD",1643995591550,2.91,110.03,109.96,40.51605646]
["bitfinex","SOLUSD",1643995591744,2.91,110.03,109.96,46.51605646]
["bitfinex","SOLUSD",1643995592142,2.91,110.03,109.96,60.15685646]
["bitfinex","SOLUSD",1643995592743,2.91,110.05,109.96,67.21201582]
["bitfinex","SOLUSD",1643995592943,54.75346758,110.07,109.96,67.21201582]
["bitfinex","SOLUSD",1643995593947,68.38846758,110.07,109.96,67.21201582]
["bitfinex","SOLUSD",1643995594147,68.38846758,110.07,109.96,62.66701582]
["bitfinex","SOLUSD",1643995594346,16.545,110.07,109.96,62.66701582]
["bitfinex","SOLUSD",1643995594547,2.91,110.07,109.96,131.70601582]
["bitfinex","SOLUSD",1643995594747,2.91,110.1,109.97,4.543]
["bitfinex","SOLUSD",1643995594948,2.91,110.12,110.0,13.6313]
["bitfinex","SOLUSD",1643995595148,8.91,110.12,110.0,19.6313]
["bitfinex","SOLUSD",1643995595351,13.6317,110.1,110.01,50.16993744]
["bitfinex","SOLUSD",1643995595550,34.47085481,110.09,110.01,50.16993744]
["bitfinex","SOLUSD",1643995595749,16.5417,110.1,110.01,56.41993744]
["bitfinex","SOLUSD",1643995595949,16.5417,110.1,110.02,13.6325]
["bitfinex","SOLUSD",1643995596251,16.5417,110.1,110.02,19.8825]
["bitfinex","SOLUSD",1643995596850,2.91,110.1,110.03,52.17903292]
["bitfinex","SOLUSD",1643995597051,18.0615,110.15,110.03,52.17903292]
["bitfinex","SOLUSD",1643995597052,4.543,110.15,110.05,13.6284]
["bitfinex","SOLUSD",1643995597251,132.8039,110.23,110.05,77.4734]
["bitfinex","SOLUSD",1643995597252,2.91,110.18,110.05,77.4734]
["bitfinex","SOLUSD",1643995597452,2.91,110.22,110.07,55.0573092]
["bitfinex","SOLUSD",1643995597655,2.91,110.22,110.1,0.31779386]
["bitfinex","SOLUSD",1643995597954,68.0705,110.23,110.07,61.0573092]
["bitfinex","SOLUSD",1643995597955,43.58652408,110.21,110.08,109.64161455]
["bitfinex","SOLUSD",1643995598158,43.58652408,110.21,110.08,58.39145519]
["bitfinex","SOLUSD",1643995598159,57.20652408,110.21,110.08,58.39145519]
["bitfinex","SOLUSD",1643995598355,60.11652408,110.21,110.08,58.64145519]
["bitfinex","SOLUSD",1643995598554,43.58652408,110.21,110.09,2.82076986]
["bitfinex","SOLUSD",1643995598755,43.58652408,110.21,110.1,44.63686378]
["bitfinex","SOLUSD",1643995599158,43.58652408,110.21,110.1,50.88686378]
["bitfinex","SOLUSD",1643995599856,13.6212,110.2,110.1,6.25]
["bitfinex","SOLUSD",1643995600057,2.91,110.19,110.1,6.25]
["bitfinex","SOLUSD",1643995600456,3.16,110.19,110.1,6.25]
["bitfinex","SOLUSD",1643995600761,33.95101398,110.18,110.11,51.3230409]
["bitfinex","SOLUSD",1643995600958,33.95101398,110.18,110.1,0.25]
["bitfinex","SOLUSD",1643995601158,34.20101398,110.18,110.1,0.25]
["bitfinex","SOLUSD",1643995601359,47.82481398,110.18,110.07,13.625]
["bitfinex","SOLUSD",1643995601559,47.82481398,110.18,110.07,19.625]
["bitfinex","SOLUSD",1643995601761,47.82481398,110.18,110.07,19.875]
["bitfinex","SOLUSD",1643995601961,50.73481398,110.18,110.07,70.94429987]
["bitfinex","SOLUSD",1643995603460,50.73481398,110.18,110.07,19.875]
["bitfinex","SOLUSD",1643995603660,55.27481398,110.18,110.07,6.0]
["bitfinex","SOLUSD",1643995603861,61.27481398,110.18,110.07,6.0]
["bitfinex","SOLUSD",1643995604059,61.27481398,110.18,110.02,6.0]
["bitfinex","SOLUSD",1643995604261,61.27481398,110.18,110.0,138.85160104]
["bitfinex","SOLUSD",1643995604262,23.4975,110.17,110.0,138.85160104]
["bitfinex","SOLUSD",1643995604460,13.6306,110.12,110.01,69.39896301]
["bitfinex","SOLUSD",1643995604660,33.95101398,110.11,110.01,75.39896301]
["bitfinex","SOLUSD",1643995604861,34.20101398,110.11,110.03,13.6299]
["bitfinex","SOLUSD",1643995605064,34.20101398,110.11,110.04,45.98951308]
["bitfinex","SOLUSD",1643995605462,34.20101398,110.11,110.04,51.98951308]
["bitfinex","SOLUSD",1643995605861,34.20101398,110.11,110.04,52.23951308]
["bitfinex","SOLUSD",1643995606063,33.95101398,110.11,110.04,52.23951308]
["bitfinex","SOLUSD",1643995606263,34.20101398,110.11,110.04,52.23951308]
["bitfinex","SOLUSD",1643995606864,34.20101398,110.11,110.04,6.25]
["bitfinex","SOLUSD",1643995607063,34.20101398,110.11,110.04,13.6297]
["bitfinex","SOLUSD",1643995607266,2.91,110.1,110.01,10.542]
["bitfinex","SOLUSD",1643995607665,3.16,110.1,110.01,10.542]
["bitfinex","SOLUSD",1643995607865,43.58652408,110.09,110.01,10.542]
["bitfinex","SOLUSD",1643995608067,60.13132408,110.09,110.01,6.0]
["bitfinex","SOLUSD",1643995608269,60.38132408,110.09,110.01,6.0]
["bitfinex","SOLUSD",1643995608466,60.38132408,110.09,110.01,0.25]
["bitfinex","SOLUSD",1643995608867,60.38132408,110.09,110.0,44.71746782]
["bitfinex","SOLUSD",1643995609166,60.38132408,110.09,110.0,6.0]
["bitfinex","SOLUSD",1643995609666,60.38132408,110.09,109.95,97.2392]
["bitfinex","SOLUSD",1643995609866,60.38132408,110.09,109.95,103.92695]
["bitfinex","SOLUSD",1643995610068,60.38132408,110.09,109.96,50.27278925]
["bitfinex","SOLUSD",1643995610267,60.38132408,110.09,109.98,47.54184254]
["bitfinex","SOLUSD",1643995610671,60.38132408,110.09,109.98,6.0]
["bitfinex","SOLUSD",1643995611172,66.38132408,110.09,109.97,12.68654]
["bitfinex","SOLUSD",1643995611371,13.6413,110.05,109.97,6.68654]
["bitfinex","SOLUSD",1643995611671,86.3773165,110.19,110.05,13.6413]
["bitfinex","SOLUSD",1643995611873,4.545,110.23,110.21,23.7216894]
["bitfinex","SOLUSD",1643995612073,6.69602,110.22,110.21,29.7216894]
["bitfinex","SOLUSD",1643995612373,22.6502,110.3,110.21,29.9716894]
["bitfinex","SOLUSD",1643995612574,38.73945461,110.29,110.21,29.9716894]
["bitfinex","SOLUSD",1643995612774,38.73945461,110.29,110.17,11.20225459]
["bitfinex","SOLUSD",1643995612971,22.6502,110.3,110.11,80.1696]
["bitfinex","SOLUSD",1643995613172,4.535,110.28,110.12,10.89]
["bitfinex","SOLUSD",1643995613372,4.535,110.29,110.12,13.40015936]
["bitfinex","SOLUSD",1643995613671,22.49422312,110.27,110.13,51.05948838]
["bitfinex","SOLUSD",1643995613872,7.43619673,110.25,110.13,61.94948838]
["bitfinex","SOLUSD",1643995614074,7.43619673,110.25,110.13,74.87630838]
["bitfinex","SOLUSD",1643995614273,7.43619673,110.25,110.13,91.00516774]
["bitfinex","SOLUSD",1643995614477,7.43619673,110.25,110.15,45.72090494]
["bitfinex","SOLUSD",1643995614676,7.43619673,110.25,110.16,22.10201]
["bitfinex","SOLUSD",1643995614879,7.43619673,110.25,110.17,42.4054863]
["bitfinex","SOLUSD",1643995615078,7.43619673,110.25,110.17,48.4054863]
["bitfinex","SOLUSD",1643995615279,7.43619673,110.25,110.17,48.6554863]
["bitfinex","SOLUSD",1643995615477,7.43619673,110.25,110.18,6.67379]
["bitfinex","SOLUSD",1643995615677,7.43619673,110.25,110.18,12.67379]
["bitfinex","SOLUSD",1643995615678,7.68619673,110.25,110.18,12.67379]
["bitfinex","SOLUSD",1643995615878,7.68619673,110.25,110.18,12.92379]
["bitfinex","SOLUSD",1643995616479,7.43619673,110.25,110.18,6.0]
["bitfinex","SOLUSD",1643995616778,13.43619673,110.25,110.14,10.537]
["bitfinex","SOLUSD",1643995616980,13.43619673,110.25,110.14,11.21322]
["bitfinex","SOLUSD",1643995617180,7.43619673,110.25,110.14,30.82982]
["bitfinex","SOLUSD",1643995617382,7.43619673,110.25,110.14,26.29282]
["bitfinex","SOLUSD",1643995618396,7.43619673,110.25,110.14,75.38564873]
["bitfinex","SOLUSD",1643995619198,7.68619673,110.25,110.14,75.38564873]
["bitfinex","SOLUSD",1643995620399,7.68619673,110.25,110.14,26.29282]
["bitfinex","SOLUSD",1643995620999,13.68619673,110.25,110.14,26.29282]
["bitfinex","SOLUSD",1643995621400,13.68619673,110.25,110.15,48.89864846]
["bitfinex","SOLUSD",1643995621600,7.68619673,110.25,110.15,54.89864846]
["bitfinex","SOLUSD",1643995621800,7.68619673,110.25,110.17,13.6128]
["bitfinex","SOLUSD",1643995622203,7.68619673,110.25,110.17,19.8628]
["bitfinex","SOLUSD",1643995622800,7.43619673,110.25,110.17,19.8628]
["bitfinex","SOLUSD",1643995623001,7.43619673,110.25,110.17,26.5372]
["bitfinex","SOLUSD",1643995623200,7.43619673,110.25,110.17,66.00913623]
["bitfinex","SOLUSD",1643995623401,7.43619673,110.25,110.17,26.5372]
["bitfinex","SOLUSD",1643995624202,7.68619673,110.25,110.17,26.5372]
["bitfinex","SOLUSD",1643995625002,7.68619673,110.25,110.17,12.9244]
["bitfinex","SOLUSD",1643995625402,7.68619673,110.25,110.17,60.51127464]
["bitfinex","SOLUSD",1643995626005,7.43619673,110.25,110.17,60.51127464]
["bitfinex","SOLUSD",1643995626203,13.9205,110.29,110.17,60.51127464]
["bitfinex","SOLUSD",1643995626405,6.0,110.29,110.17,87.24897464]
["bitfinex","SOLUSD",1643995627293,26.29858998,110.32,110.17,109.70437928]
["bitfinex","SOLUSD",1643995627589,26.29858998,110.32,110.17,124.93911747]
["bitfinex","SOLUSD",1643995627990,32.29858998,110.32,110.17,124.93911747]
["bitfinex","SOLUSD",1643995629393,32.54858998,110.32,110.17,124.93911747]
["bitfinex","SOLUSD",1643995630093,32.54858998,110.32,110.22,13.6075]
["bitfinex","SOLUSD",1643995630295,32.54858998,110.32,110.23,6.67077]
["bitfinex","SOLUSD",1643995630494,26.54858998,110.32,110.24,51.52806326]
["bitfinex","SOLUSD",1643995630697,26.54858998,110.32,110.24,64.44822326]
["bitfinex","SOLUSD",1643995631095,0.25,110.32,110.24,64.44822326]
["bitfinex","SOLUSD",1643995631299,13.8073,110.34,110.24,64.44822326]
["bitfinex","SOLUSD",1643995631604,70.7003,110.35,110.24,78.05312326]
["bitfinex","SOLUSD",1643995631799,70.7003,110.35,110.19,6.28732287]
["bitfinex","SOLUSD",1643995631800,183.7003,110.35,110.19,4.533]
["bitfinex","SOLUSD",1643995631997,1.21,110.34,110.19,4.533]
["bitfinex","SOLUSD",1643995632197,26.13636552,110.34,110.19,4.533]
["bitfinex","SOLUSD",1643995632402,6.69602,110.33,110.19,4.533]
["bitfinex","SOLUSD",1643995632597,12.69602,110.33,110.19,13.6102]
["bitfinex","SOLUSD",1643995632795,2.65866272,110.32,110.2,47.81935225]
["bitfinex","SOLUSD",1643995632994,2.65866272,110.32,110.2,58.70935225]
["bitfinex","SOLUSD",1643995633197,6.69602,110.31,110.2,43.53535225]
["bitfinex","SOLUSD",1643995633396,23.6144,110.35,110.2,43.53535225]
["bitfinex","SOLUSD",1643995633597,6.69602,110.34,110.21,15.424]
["bitfinex","SOLUSD",1643995633799,6.69602,110.34,110.23,13.92105101]
["bitfinex","SOLUSD",1643995633996,0.27624516,110.36,110.23,13.92105101]
["bitfinex","SOLUSD",1643995633997,0.27624516,110.36,110.24,15.423]
["bitfinex","SOLUSD",1643995634196,0.27624516,110.36,110.24,21.673]
["bitfinex","SOLUSD",1643995634396,0.27624516,110.36,110.25,47.2994922]
["bitfinex","SOLUSD",1643995634599,0.27624516,110.36,110.25,64.1894922]
["bitfinex","SOLUSD",1643995634798,0.27624516,110.36,110.27,13.5978]
["bitfinex","SOLUSD",1643995635198,0.27624516,110.36,110.27,19.8478]
["bitfinex","SOLUSD",1643995635798,0.27624516,110.36,110.27,68.32882125]
["bitfinex","SOLUSD",1643995635999,13.87654516,110.36,110.27,54.73102125]
["bitfinex","SOLUSD",1643995636398,13.87654516,110.36,110.27,54.48102125]
["bitfinex","SOLUSD",1643995636604,0.41777931,110.35,110.27,54.48102125]
["bitfinex","SOLUSD",1643995636899,0.41777931,110.35,110.24,4.532]
["bitfinex","SOLUSD",1643995637100,14.02047931,110.35,110.24,4.532]
["bitfinex","SOLUSD",1643995637302,14.02047931,110.35,110.24,10.532]
["bitfinex","SOLUSD",1643995637801,1.21,110.33,110.1,399.08052049]
["bitfinex","SOLUSD",1643995637999,1.21,110.3,110.09,178.13115708]
["bitfinex","SOLUSD",1643995638199,13.6118,110.28,110.09,68.673]
["bitfinex","SOLUSD",1643995638401,6.957,110.27,110.09,68.673]
["bitfinex","SOLUSD",1643995638700,45.4039,110.23,110.1,50.23540374]
["bitfinex","SOLUSD",1643995638899,0.41777931,110.21,110.1,43.55676374]
["bitfinex","SOLUSD",1643995639100,13.6244,110.18,110.1,43.55676374]
["bitfinex","SOLUSD",1643995639702,1.21,110.17,110.1,43.55676374]
["bitfinex","SOLUSD",1643995640004,46.6342,110.17,110.1,43.55676374]
["bitfinex","SOLUSD",1643995640502,13.6273,110.15,110.1,43.55676374]
["bitfinex","SOLUSD",1643995640702,13.6273,110.15,110.1,43.80676374]
["bitfinex","SOLUSD",1643995640904,1.21,110.17,110.1,43.80676374]
["bitfinex","SOLUSD",1643995641105,1.21,110.17,110.03,79.787]
["bitfinex","SOLUSD",1643995641106,0.35064567,110.17,110.03,79.787]
["bitfinex","SOLUSD",1643995641304,2.48,110.16,110.02,24.8466]
["bitfinex","SOLUSD",1643995641501,2.48,110.16,110.01,131.3455]
["bitfinex","SOLUSD",1643995641704,13.628,110.14,110.05,13.6271]
["bitfinex","SOLUSD",1643995641904,16.108,110.14,110.02,45.4235]
["bitfinex","SOLUSD",1643995642104,22.108,110.14,110.03,46.14782079]
["bitfinex","SOLUSD",1643995642509,22.108,110.14,110.03,52.14782079]
["bitfinex","SOLUSD",1643995642710,2.48,110.14,110.03,65.77732079]
["bitfinex","SOLUSD",1643995643512,3.17901414,110.13,110.03,52.14782079]
["bitfinex","SOLUSD",1643995643709,2.48,110.12,110.03,52.14782079]
["bitfinex","SOLUSD",1643995644108,8.48,110.12,110.03,53.42851592]
["bitfinex","SOLUSD",1643995644309,13.6349,110.1,110.03,53.42851592]
["bitfinex","SOLUSD",1643995644508,16.1149,110.1,110.03,53.42851592]
["bitfinex","SOLUSD",1643995644715,16.1149,110.1,110.03,52.14782079]
["bitfinex","SOLUSD",1643995645113,16.1149,110.1,110.03,46.14782079]
["bitfinex","SOLUSD",1643995645510,16.1149,110.1,110.01,1.28069513]
["bitfinex","SOLUSD",1643995645916,16.1149,110.1,110.0,1.28069513]
["bitfinex","SOLUSD",1643995646114,16.1149,110.1,110.0,7.28069513]
["bitfinex","SOLUSD",1643995646310,16.1149,110.1,110.01,1.28069513]
["bitfinex","SOLUSD",1643995646512,16.1149,110.1,110.0,7.28069513]
["bitfinex","SOLUSD",1643995646712,22.1149,110.1,110.0,6.25]
["bitfinex","SOLUSD",1643995646911,13.6391,110.07,110.0,44.42688759]
["bitfinex","SOLUSD",1643995647111,3.13627636,110.09,110.0,44.42688759]
["bitfinex","SOLUSD",1643995647112,2.48,110.06,110.0,6.0]
["bitfinex","SOLUSD",1643995647311,2.48,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643995647912,16.1188,110.05,109.97,6.0]
["bitfinex","SOLUSD",1643995648113,16.3688,110.05,109.97,43.78798469]
["bitfinex","SOLUSD",1643995648518,16.3688,110.05,109.97,49.78798469]
["bitfinex","SOLUSD",1643995649217,16.3688,110.05,109.97,50.03798469]
["bitfinex","SOLUSD",1643995650221,16.3688,110.05,109.97,63.67578469]
["bitfinex","SOLUSD",1643995650418,2.73,110.05,109.97,63.67578469]
["bitfinex","SOLUSD",1643995650817,0.25,110.05,109.97,63.67578469]
["bitfinex","SOLUSD",1643995651219,13.638,110.07,109.97,63.67578469]
["bitfinex","SOLUSD",1643995651418,3.75,110.06,109.97,63.67578469]
["bitfinex","SOLUSD",1643995652026,3.75,110.06,109.97,63.42578469]
["bitfinex","SOLUSD",1643995652840,3.75,110.09,109.97,178.93594405]
["bitfinex","SOLUSD",1643995653034,3.75,110.13,109.97,189.2394443]
["bitfinex","SOLUSD",1643995653236,6.83271739,110.13,109.97,189.4894443]
["bitfinex","SOLUSD",1643995653434,6.83271739,110.13,109.98,1.28069513]
["bitfinex","SOLUSD",1643995653636,6.83271739,110.13,110.01,13.6326]
["bitfinex","SOLUSD",1643995653637,12.83271739,110.13,110.01,13.6326]
["bitfinex","SOLUSD",1643995653836,6.83271739,110.13,110.02,41.34606062]
["bitfinex","SOLUSD",1643995654135,13.6314,110.12,110.02,41.34606062]
["bitfinex","SOLUSD",1643995654337,4.32264246,110.11,110.02,41.34606062]
["bitfinex","SOLUSD",1643995654535,3.75,110.1,110.02,41.34606062]
["bitfinex","SOLUSD",1643995654835,2.73886761,110.09,109.99,13.6346]
["bitfinex","SOLUSD",1643995655037,3.75,110.08,109.97,6.0]
["bitfinex","SOLUSD",1643995655236,13.6388,110.06,109.97,6.0]
["bitfinex","SOLUSD",1643995655438,29.5218,110.06,109.95,454.78813269]
["bitfinex","SOLUSD",1643995655838,0.91649224,110.05,109.96,39.08761509]
["bitfinex","SOLUSD",1643995656035,3.75,110.04,109.96,39.08761509]
["bitfinex","SOLUSD",1643995656438,16.38286761,110.03,109.92,114.28069513]
["bitfinex","SOLUSD",1643995656638,3.75,110.02,109.91,1.28069513]
["bitfinex","SOLUSD",1643995656836,3.75,110.02,109.92,515.05064523]
["bitfinex","SOLUSD",1643995657036,9.75,110.02,109.92,515.05064523]
["bitfinex","SOLUSD",1643995657441,9.75,110.02,109.93,38.68496061]
["bitfinex","SOLUSD",1643995657941,13.6476,109.99,109.93,44.68496061]
["bitfinex","SOLUSD",1643995658340,13.6476,109.99,109.93,44.93496061]
["bitfinex","SOLUSD",1643995658540,17.6476,109.99,109.93,44.93496061]
["bitfinex","SOLUSD",1643995658739,17.6476,109.99,109.93,44.68496061]
["bitfinex","SOLUSD",1643995658940,17.6476,109.99,109.93,38.68496061]
["bitfinex","SOLUSD",1643995659944,3.75,109.99,109.93,38.68496061]
["bitfinex","SOLUSD",1643995660143,3.75,110.02,109.93,52.32726061]
["bitfinex","SOLUSD",1643995660342,3.75,110.02,109.93,58.32726061]
["bitfinex","SOLUSD",1643995660745,3.75,110.02,109.93,58.57726061]
["bitfinex","SOLUSD",1643995661142,2.75979486,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995661343,6.50979486,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995661944,12.50979486,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995662141,12.75979486,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995662342,9.75,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995662543,3.75,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995663344,17.3951,110.01,109.93,44.68496061]
["bitfinex","SOLUSD",1643995663744,17.6451,110.01,109.93,44.68496061]
["bitfinex","SOLUSD",1643995664745,17.6451,110.01,109.93,44.93496061]
["bitfinex","SOLUSD",1643995665346,13.6491,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643995665546,13.6491,109.98,109.92,6.0]
["bitfinex","SOLUSD",1643995665748,13.6491,109.98,109.91,1.28069513]
["bitfinex","SOLUSD",1643995665947,13.6491,109.98,109.92,1.28069513]
["bitfinex","SOLUSD",1643995666146,13.6491,109.98,109.92,7.28069513]
["bitfinex","SOLUSD",1643995666352,24.42901764,109.98,109.92,1.28069513]
["bitfinex","SOLUSD",1643995666747,24.42901764,109.98,109.89,1.28069513]
["bitfinex","SOLUSD",1643995666951,13.6564,109.95,109.89,1.28069513]
["bitfinex","SOLUSD",1643995667148,3.75,109.94,109.89,1.28069513]
["bitfinex","SOLUSD",1643995667351,3.75,109.94,109.88,1.28069513]
["bitfinex","SOLUSD",1643995667652,9.75,109.94,109.84,0.19039436]
["bitfinex","SOLUSD",1643995667851,4.549,109.93,109.87,1.28342533]
["bitfinex","SOLUSD",1643995668054,3.75,109.92,109.84,0.19039436]
["bitfinex","SOLUSD",1643995668258,4.55,109.91,109.84,0.19039436]
["bitfinex","SOLUSD",1643995668448,3.75,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995668651,50.1048,109.89,109.84,0.19039436]
["bitfinex","SOLUSD",1643995668849,3.75,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995669049,9.75,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995669250,23.6665,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995671350,26.42075313,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995672353,33.11677313,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995672753,37.66777313,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995673359,34.91352,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995673656,30.36252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995674259,30.11252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995676461,24.11252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995677662,30.11252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995677863,30.36252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995678663,44.08992,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995679464,43.83992,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995681367,44.08992,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995681570,24.11252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995681768,20.36252,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995681966,49.2846,109.91,109.84,0.19039436]
["bitfinex","SOLUSD",1643995681967,13.6591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995682872,19.6591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995683067,23.4091,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995683671,17.4091,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995684569,23.4091,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995685771,23.6591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995686993,23.4091,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995687194,19.6591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995688095,6.0,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995688501,3.75,109.95,109.84,0.19039436]
["bitfinex","SOLUSD",1643995688697,9.75,109.95,109.84,0.19039436]
["bitfinex","SOLUSD",1643995688895,3.75,109.95,109.84,0.19039436]
["bitfinex","SOLUSD",1643995689095,14.3425491,109.94,109.84,0.19039436]
["bitfinex","SOLUSD",1643995689295,3.75,109.93,109.84,0.19039436]
["bitfinex","SOLUSD",1643995689495,2.85609785,109.92,109.84,0.19039436]
["bitfinex","SOLUSD",1643995689698,12.85609785,109.92,109.84,0.19039436]
["bitfinex","SOLUSD",1643995689896,10.0,109.92,109.84,0.19039436]
["bitfinex","SOLUSD",1643995690899,13.658,109.91,109.84,0.19039436]
["bitfinex","SOLUSD",1643995691595,3.12897591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995691795,6.87897591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995691996,12.87897591,109.9,109.84,0.19039436]
["bitfinex","SOLUSD",1643995692896,13.6619,109.89,109.84,0.19039436]
["bitfinex","SOLUSD",1643995693096,0.52638394,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995693297,3.75,109.87,109.84,0.19039436]
["bitfinex","SOLUSD",1643995693702,9.75,109.87,109.84,0.19039436]
["bitfinex","SOLUSD",1643995694098,27.9662,109.87,109.84,0.19039436]
["bitfinex","SOLUSD",1643995694299,3.12897591,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995694502,6.87897591,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995694708,12.87897591,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995695401,13.6661,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995695603,23.4161,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995696302,23.6661,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995697400,17.6661,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995698202,17.4161,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995699204,23.4161,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995699804,27.06154756,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995700805,23.4161,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995701006,17.4161,109.85,109.84,0.19039436]
["bitfinex","SOLUSD",1643995702106,45.5461,109.88,109.84,0.19039436]
["bitfinex","SOLUSD",1643995702107,3.75,109.87,109.84,0.19039436]
["bitfinex","SOLUSD",1643995702906,13.6644,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995703707,23.4144,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995704207,24.27825064,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995704809,24.52825064,109.86,109.84,0.19039436]
["bitfinex","SOLUSD",1643995706215,111.0,109.85,109.76,2.56508528]
["bitfinex","SOLUSD",1643995706416,24.4674,109.86,109.84,0.00078872]
["bitfinex","SOLUSD",1643995706618,23.4196,109.85,109.84,0.00078872]
["bitfinex","SOLUSD",1643995709115,17.4196,109.85,109.84,0.00078872]
["bitfinex","SOLUSD",1643995709314,17.4131,109.87,109.84,0.00078872]
["bitfinex","SOLUSD",1643995709514,13.6631,109.87,109.85,6.06439994]
["bitfinex","SOLUSD",1643995709914,3.75,109.89,109.85,6.06439994]
["bitfinex","SOLUSD",1643995712344,17.4096,109.89,109.85,6.06439994]
["bitfinex","SOLUSD",1643995712548,23.4096,109.89,109.85,6.06439994]
["bitfinex","SOLUSD",1643995712845,17.6596,109.89,109.79,2.56508528]
["bitfinex","SOLUSD",1643995713046,23.6596,109.89,109.8,44.79041016]
["bitfinex","SOLUSD",1643995713246,23.6596,109.89,109.8,45.04041016]
["bitfinex","SOLUSD",1643995713448,23.6596,109.89,109.82,45.22370879]
["bitfinex","SOLUSD",1643995714049,23.6596,109.89,109.82,45.47370879]
["bitfinex","SOLUSD",1643995714949,23.6596,109.89,109.82,0.25]
["bitfinex","SOLUSD",1643995715151,23.6596,109.89,109.79,2.56508528]
["bitfinex","SOLUSD",1643995715353,37.4546,109.89,109.79,2.56508528]
["bitfinex","SOLUSD",1643995715550,37.4546,109.89,109.78,5.41134871]
["bitfinex","SOLUSD",1643995715752,4.551,109.88,109.76,2.56508528]
["bitfinex","SOLUSD",1643995715953,13.6703,109.85,109.76,5.39708199]
["bitfinex","SOLUSD",1643995716168,3.75,109.84,109.77,41.26598901]
["bitfinex","SOLUSD",1643995716552,9.75,109.84,109.77,41.26598901]
["bitfinex","SOLUSD",1643995717553,13.6693,109.82,109.77,41.26598901]
["bitfinex","SOLUSD",1643995717753,3.75,109.84,109.77,41.51598901]
["bitfinex","SOLUSD",1643995717953,3.75,109.85,109.77,41.51598901]
["bitfinex","SOLUSD",1643995718153,3.75,109.87,109.77,41.51598901]
["bitfinex","SOLUSD",1643995718353,3.75,109.89,109.79,41.28236768]
["bitfinex","SOLUSD",1643995718555,13.6629,109.87,109.79,41.28236768]
["bitfinex","SOLUSD",1643995718753,17.4129,109.87,109.79,41.28236768]
["bitfinex","SOLUSD",1643995718955,23.4129,109.87,109.79,41.28236768]
["bitfinex","SOLUSD",1643995719154,23.4129,109.87,109.79,41.53236768]
["bitfinex","SOLUSD",1643995720354,17.4129,109.87,109.79,41.53236768]
["bitfinex","SOLUSD",1643995720554,17.4129,109.87,109.81,47.5544206]
["bitfinex","SOLUSD",1643995720755,17.4129,109.87,109.81,47.8044206]
["bitfinex","SOLUSD",1643995721155,3.75,109.87,109.81,47.8044206]
["bitfinex","SOLUSD",1643995721355,3.75,109.89,109.81,47.8044206]
["bitfinex","SOLUSD",1643995721555,4.551,109.95,109.81,53.8044206]
["bitfinex","SOLUSD",1643995721755,52.2358,109.97,109.82,7.92513565]
["bitfinex","SOLUSD",1643995721956,3.75,109.95,109.86,13.6526]
["bitfinex","SOLUSD",1643995722158,3.75,109.95,109.87,50.14809137]
["bitfinex","SOLUSD",1643995722355,13.6504,109.97,109.87,50.14809137]
["bitfinex","SOLUSD",1643995722555,13.6504,109.97,109.87,56.39809137]
["bitfinex","SOLUSD",1643995723159,19.6504,109.97,109.87,56.39809137]
["bitfinex","SOLUSD",1643995723659,23.4004,109.97,109.87,56.39809137]
["bitfinex","SOLUSD",1643995724864,23.4004,109.97,109.87,50.39809137]
["bitfinex","SOLUSD",1643995725063,23.4004,109.97,109.87,50.14809137]
["bitfinex","SOLUSD",1643995725361,27.9484,109.97,109.82,2.56508528]
["bitfinex","SOLUSD",1643995725561,77.6796,109.97,109.84,0.25]
["bitfinex","SOLUSD",1643995725760,77.9296,109.97,109.84,0.25]
["bitfinex","SOLUSD",1643995726564,73.3816,109.97,109.84,0.25]
["bitfinex","SOLUSD",1643995726762,73.3816,109.97,109.83,61.17578228]
["bitfinex","SOLUSD",1643995726962,73.3816,109.97,109.85,46.39174843]
["bitfinex","SOLUSD",1643995727166,73.3816,109.97,109.88,13.6502]
["bitfinex","SOLUSD",1643995727364,73.3816,109.97,109.89,38.1597599]
["bitfinex","SOLUSD",1643995727764,73.3816,109.97,109.89,38.4097599]
["bitfinex","SOLUSD",1643995727965,73.3816,109.97,109.89,38.1597599]
["bitfinex","SOLUSD",1643995728365,73.3816,109.97,109.89,38.4097599]
["bitfinex","SOLUSD",1643995729164,73.3816,109.97,109.89,38.1597599]
["bitfinex","SOLUSD",1643995729363,73.3816,109.97,109.89,38.4097599]
["bitfinex","SOLUSD",1643995731369,72.8816,109.97,109.89,38.4097599]
["bitfinex","SOLUSD",1643995732167,72.8816,109.97,109.85,6.0]
["bitfinex","SOLUSD",1643995732370,77.4306,109.97,109.87,6.0]
["bitfinex","SOLUSD",1643995732570,77.4306,109.97,109.85,6.0]
["bitfinex","SOLUSD",1643995732966,77.4306,109.97,109.83,75.2581]
["bitfinex","SOLUSD",1643995733166,72.8816,109.97,109.84,41.66047076]
["bitfinex","SOLUSD",1643995733369,23.1504,109.97,109.85,13.6538]
["bitfinex","SOLUSD",1643995733572,45.51737228,110.0,109.85,13.6538]
["bitfinex","SOLUSD",1643995733573,17.3977,109.99,109.86,44.16345435]
["bitfinex","SOLUSD",1643995733768,17.3977,109.99,109.87,4.85379051]
["bitfinex","SOLUSD",1643995733968,3.75,110.01,109.87,73.73679051]
["bitfinex","SOLUSD",1643995734168,3.75,110.01,109.87,82.49694987]
["bitfinex","SOLUSD",1643995734370,3.75,110.01,109.88,2.51015936]
["bitfinex","SOLUSD",1643995734671,6.87424583,110.01,109.9,44.93966655]
["bitfinex","SOLUSD",1643995734874,6.87424583,110.01,109.9,56.96266655]
["bitfinex","SOLUSD",1643995735070,20.51824583,110.01,109.9,76.85866655]
["bitfinex","SOLUSD",1643995735269,17.394,110.01,109.9,76.85866655]
["bitfinex","SOLUSD",1643995737170,3.75,110.01,109.9,76.85866655]
["bitfinex","SOLUSD",1643995738576,4.0,110.01,109.9,76.85866655]
["bitfinex","SOLUSD",1643995739378,23.6447,110.01,109.9,62.96266655]
["bitfinex","SOLUSD",1643995739577,23.6447,110.01,109.88,18.196]
["bitfinex","SOLUSD",1643995739778,4.547,110.0,109.88,18.196]
["bitfinex","SOLUSD",1643995739981,3.75,109.99,109.85,48.8453]
["bitfinex","SOLUSD",1643995740179,9.75,109.99,109.85,48.8453]
["bitfinex","SOLUSD",1643995740478,9.75,109.99,109.86,52.92132152]
["bitfinex","SOLUSD",1643995740983,13.6509,109.97,109.86,72.57262152]
["bitfinex","SOLUSD",1643995741278,3.75,109.96,109.86,72.57262152]
["bitfinex","SOLUSD",1643995741680,3.75,109.96,109.86,72.82262152]
["bitfinex","SOLUSD",1643995742484,17.4007,109.96,109.86,72.82262152]
["bitfinex","SOLUSD",1643995744281,17.6507,109.96,109.86,72.82262152]
["bitfinex","SOLUSD",1643995745594,4.0,109.96,109.86,75.33278088]
["bitfinex","SOLUSD",1643995745791,3.75,109.98,109.86,75.33278088]
["bitfinex","SOLUSD",1643995746008,6.0,109.99,109.88,37.23755319]
["bitfinex","SOLUSD",1643995746208,6.0,109.99,109.91,13.6462]
["bitfinex","SOLUSD",1643995746408,6.0,109.99,109.92,48.09213054]
["bitfinex","SOLUSD",1643995746608,13.6482,109.98,109.92,48.09213054]
["bitfinex","SOLUSD",1643995746808,13.6482,109.98,109.92,48.34213054]
["bitfinex","SOLUSD",1643995747010,6.0,109.98,109.92,48.34213054]
["bitfinex","SOLUSD",1643995747615,33.2114,110.0,109.92,48.34213054]
["bitfinex","SOLUSD",1643995747809,13.6473,109.99,109.92,48.34213054]
["bitfinex","SOLUSD",1643995748214,19.6473,109.99,109.92,48.34213054]
["bitfinex","SOLUSD",1643995748811,6.0,109.99,109.92,48.34213054]
["bitfinex","SOLUSD",1643995749211,33.2114,110.0,109.92,48.09213054]
["bitfinex","SOLUSD",1643995749819,33.2114,110.0,109.89,13.6485]
["bitfinex","SOLUSD",1643995749820,13.6471,109.99,109.89,13.6485]
["bitfinex","SOLUSD",1643995750013,3.75,109.98,109.88,6.0]
["bitfinex","SOLUSD",1643995750218,14.298,109.98,109.85,57.41038528]
["bitfinex","SOLUSD",1643995750413,9.75,109.98,109.85,57.41038528]
["bitfinex","SOLUSD",1643995750612,9.75,109.98,109.85,54.8453]
["bitfinex","SOLUSD",1643995750816,9.75,109.98,109.86,49.1714481]
["bitfinex","SOLUSD",1643995751018,13.654,109.95,109.86,62.8238481]
["bitfinex","SOLUSD",1643995751214,3.75,109.94,109.86,68.8238481]
["bitfinex","SOLUSD",1643995751814,3.75,109.94,109.86,69.0738481]
["bitfinex","SOLUSD",1643995752016,3.75,109.96,109.86,71.58400746]
["bitfinex","SOLUSD",1643995752216,3.75,109.96,109.87,2.83197043]
["bitfinex","SOLUSD",1643995752420,3.75,109.96,109.89,13.6486]
["bitfinex","SOLUSD",1643995752619,3.75,109.96,109.9,39.59435715]
["bitfinex","SOLUSD",1643995752820,3.75,109.96,109.9,39.84435715]
["bitfinex","SOLUSD",1643995753222,4.0,109.96,109.9,39.84435715]
["bitfinex","SOLUSD",1643995753420,3.75,109.96,109.9,39.84435715]
["bitfinex","SOLUSD",1643995753622,3.75,109.96,109.9,45.84435715]
["bitfinex","SOLUSD",1643995754421,13.648,109.99,109.9,59.49185715]
["bitfinex","SOLUSD",1643995754628,23.398,109.99,109.9,53.49185715]
["bitfinex","SOLUSD",1643995754827,23.648,109.99,109.9,59.49185715]
["bitfinex","SOLUSD",1643995755027,23.648,109.99,109.9,63.01985715]
["bitfinex","SOLUSD",1643995756323,23.648,109.99,109.9,53.49185715]
["bitfinex","SOLUSD",1643995758623,23.398,109.99,109.9,53.49185715]
["bitfinex","SOLUSD",1643995760226,23.648,109.99,109.9,53.49185715]
["bitfinex","SOLUSD",1643995760927,23.648,109.99,109.9,56.00201651]
["bitfinex","SOLUSD",1643995761129,6.25,109.99,109.9,56.00201651]
["bitfinex","SOLUSD",1643995761530,0.25,109.99,109.9,56.00201651]
["bitfinex","SOLUSD",1643995761730,6.0,109.99,109.9,56.00201651]
["bitfinex","SOLUSD",1643995761930,6.0,109.99,109.9,62.00201651]
["bitfinex","SOLUSD",1643995762430,34.2643,110.01,109.9,62.00201651]
["bitfinex","SOLUSD",1643995763033,30.5143,110.01,109.9,62.00201651]
["bitfinex","SOLUSD",1643995763231,6.0,110.01,109.9,62.00201651]
["bitfinex","SOLUSD",1643995763432,6.0,110.01,109.91,2.83637278]
["bitfinex","SOLUSD",1643995763631,3.75,110.02,109.94,13.6408]
["bitfinex","SOLUSD",1643995763833,3.75,110.02,109.95,47.17263557]
["bitfinex","SOLUSD",1643995764231,3.75,110.02,109.95,47.42263557]
["bitfinex","SOLUSD",1643995764431,3.75,110.02,109.95,55.93279493]
["bitfinex","SOLUSD",1643995764832,22.9324,110.06,109.95,55.93279493]
["bitfinex","SOLUSD",1643995765032,17.3902,110.05,109.95,69.57359493]
["bitfinex","SOLUSD",1643995765432,23.3902,110.05,109.95,69.57359493]
["bitfinex","SOLUSD",1643995766532,23.3902,110.05,109.95,67.06343557]
["bitfinex","SOLUSD",1643995766931,17.6402,110.05,109.95,67.06343557]
["bitfinex","SOLUSD",1643995767936,3.75,110.07,109.95,69.57359493]
["bitfinex","SOLUSD",1643995768238,9.75,110.07,109.99,13.6348]
["bitfinex","SOLUSD",1643995768433,9.75,110.09,109.99,27.8218]
["bitfinex","SOLUSD",1643995768636,9.75,110.09,109.99,34.0718]
["bitfinex","SOLUSD",1643995768834,9.75,110.09,110.0,38.3380333]
["bitfinex","SOLUSD",1643995769032,23.74023084,110.09,110.0,38.3380333]
["bitfinex","SOLUSD",1643995769239,23.74023084,110.09,110.0,52.2234333]
["bitfinex","SOLUSD",1643995769437,23.74023084,110.09,110.0,38.5880333]
["bitfinex","SOLUSD",1643995770333,23.74023084,110.09,110.0,0.25]
["bitfinex","SOLUSD",1643995770738,23.99023084,110.09,109.97,6.0]
["bitfinex","SOLUSD",1643995770935,28.53323084,110.09,109.96,80.5018]
["bitfinex","SOLUSD",1643995771136,28.53323084,110.09,109.97,48.65928801]
["bitfinex","SOLUSD",1643995771540,28.53323084,110.09,109.97,54.65928801]
["bitfinex","SOLUSD",1643995771940,28.53323084,110.09,109.98,13.6377]
["bitfinex","SOLUSD",1643995772341,28.53323084,110.09,109.98,13.8877]
["bitfinex","SOLUSD",1643995773143,28.53323084,110.09,109.98,19.8877]
["bitfinex","SOLUSD",1643995773347,28.53323084,110.09,109.98,13.8877]
["bitfinex","SOLUSD",1643995773544,28.53323084,110.09,109.98,19.8877]
["bitfinex","SOLUSD",1643995773745,28.53323084,110.09,109.99,37.18904088]
["bitfinex","SOLUSD",1643995773946,23.99023084,110.09,109.99,37.18904088]
["bitfinex","SOLUSD",1643995774146,23.99023084,110.09,109.99,37.43904088]
["bitfinex","SOLUSD",1643995774647,23.99023084,110.09,109.98,13.6377]
["bitfinex","SOLUSD",1643995774850,28.53323084,110.09,109.98,0.25]
["bitfinex","SOLUSD",1643995775248,32.28323084,110.09,109.98,0.25]
["bitfinex","SOLUSD",1643995775648,32.28323084,110.09,109.98,49.13019978]
["bitfinex","SOLUSD",1643995776049,32.28323084,110.09,109.98,0.25]
["bitfinex","SOLUSD",1643995776250,3.75,110.07,109.93,27.0567]
["bitfinex","SOLUSD",1643995776448,13.6442,110.03,109.9,7.10808528]
["bitfinex","SOLUSD",1643995776648,3.75,110.02,109.89,47.6721]
["bitfinex","SOLUSD",1643995776848,52.423,110.02,109.89,47.6721]
["bitfinex","SOLUSD",1643995777049,3.03201707,110.01,109.9,45.14758446]
["bitfinex","SOLUSD",1643995777352,6.78201707,110.01,109.9,45.14758446]
["bitfinex","SOLUSD",1643995777551,12.78201707,110.01,109.9,45.39758446]
["bitfinex","SOLUSD",1643995777748,12.78201707,110.01,109.9,51.39758446]
["bitfinex","SOLUSD",1643995777948,13.6466,109.99,109.91,13.6456]
["bitfinex","SOLUSD",1643995778150,14.26994278,109.99,109.92,38.18084627]
["bitfinex","SOLUSD",1643995778353,14.26994278,109.99,109.92,38.43084627]
["bitfinex","SOLUSD",1643995778548,13.6466,109.99,109.92,38.43084627]
["bitfinex","SOLUSD",1643995779874,13.6466,109.99,109.88,50.0351]
["bitfinex","SOLUSD",1643995780174,3.75,109.98,109.88,4.547]
["bitfinex","SOLUSD",1643995780386,13.6524,109.95,109.85,2.56508528]
["bitfinex","SOLUSD",1643995780577,23.4024,109.95,109.85,2.82393918]
["bitfinex","SOLUSD",1643995780775,23.7981892,109.95,109.86,42.30899329]
["bitfinex","SOLUSD",1643995781576,23.7981892,109.95,109.86,61.96189329]
["bitfinex","SOLUSD",1643995781974,23.4024,109.95,109.86,61.96189329]
["bitfinex","SOLUSD",1643995782176,23.4024,109.95,109.86,62.21189329]
["bitfinex","SOLUSD",1643995784377,17.4024,109.95,109.86,62.21189329]
["bitfinex","SOLUSD",1643995784578,3.75,109.95,109.86,76.20505265]
["bitfinex","SOLUSD",1643995784778,13.6496,109.97,109.86,91.31960249]
["bitfinex","SOLUSD",1643995785980,13.6496,109.97,109.86,79.83660249]
["bitfinex","SOLUSD",1643995786581,13.6511,109.95,109.86,77.32644313]
["bitfinex","SOLUSD",1643995787382,13.6511,109.95,109.86,62.21189329]
["bitfinex","SOLUSD",1643995787782,13.6511,109.95,109.87,14.94391204]
["bitfinex","SOLUSD",1643995788182,13.6511,109.95,109.87,21.19391204]
["bitfinex","SOLUSD",1643995788785,13.9011,109.95,109.87,21.19391204]
["bitfinex","SOLUSD",1643995789983,3.75,109.96,109.87,23.7040714]
["bitfinex","SOLUSD",1643995790184,3.75,109.99,109.88,1.29321204]
["bitfinex","SOLUSD",1643995790387,3.75,110.03,109.91,13.6444]
["bitfinex","SOLUSD",1643995790388,3.75,110.01,109.91,13.6444]
["bitfinex","SOLUSD",1643995790588,6.0,110.01,109.91,19.6444]
["bitfinex","SOLUSD",1643995790783,3.75,110.02,109.91,19.8944]
["bitfinex","SOLUSD",1643995790983,9.75,110.02,109.91,19.8944]
["bitfinex","SOLUSD",1643995791185,3.47841675,110.01,109.92,38.28322603]
["bitfinex","SOLUSD",1643995791388,17.3936,110.01,109.92,51.92812603]
["bitfinex","SOLUSD",1643995791585,23.3936,110.01,109.92,58.17812603]
["bitfinex","SOLUSD",1643995791986,23.3936,110.01,109.92,44.53322603]
["bitfinex","SOLUSD",1643995792185,23.6436,110.01,109.92,44.53322603]
["bitfinex","SOLUSD",1643995792488,23.6436,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643995792688,23.6436,110.01,109.89,7.29321204]
["bitfinex","SOLUSD",1643995792689,4.546,110.0,109.89,7.29321204]
["bitfinex","SOLUSD",1643995792886,13.6499,109.97,109.88,1.29321204]
["bitfinex","SOLUSD",1643995793087,17.3999,109.97,109.88,7.29321204]
["bitfinex","SOLUSD",1643995793288,3.75,109.97,109.89,43.93370865]
["bitfinex","SOLUSD",1643995793686,3.75,109.97,109.89,49.93370865]
["bitfinex","SOLUSD",1643995793990,17.3987,109.97,109.89,63.58300865]
["bitfinex","SOLUSD",1643995794190,17.3987,109.97,109.89,63.83300865]
["bitfinex","SOLUSD",1643995796390,3.75,109.97,109.89,63.83300865]
["bitfinex","SOLUSD",1643995799197,3.75,109.97,109.89,65.12622069]
["bitfinex","SOLUSD",1643995799598,50.019,109.99,109.92,13.6449]
["bitfinex","SOLUSD",1643995799793,50.019,109.99,109.92,13.8949]
["bitfinex","SOLUSD",1643995800197,50.019,109.99,109.93,37.2584478]
["bitfinex","SOLUSD",1643995800398,3.75,109.99,109.9,1.29321204]
["bitfinex","SOLUSD",1643995800598,3.75,109.99,109.92,13.6444]
["bitfinex","SOLUSD",1643995800799,3.75,109.99,109.88,1.29321204]
["bitfinex","SOLUSD",1643995800800,13.5,109.99,109.88,1.29321204]
["bitfinex","SOLUSD",1643995801099,37.807,109.99,109.88,1.29321204]
["bitfinex","SOLUSD",1643995801500,37.807,109.99,109.89,39.96273001]
["bitfinex","SOLUSD",1643995801702,51.4535,109.99,109.89,53.61193001]
["bitfinex","SOLUSD",1643995801904,28.057,109.99,109.89,53.61193001]
["bitfinex","SOLUSD",1643995802098,28.057,109.99,109.9,1.29321204]
["bitfinex","SOLUSD",1643995802304,28.057,109.99,109.9,1.54321204]
["bitfinex","SOLUSD",1643995802503,28.057,109.99,109.9,7.54321204]
["bitfinex","SOLUSD",1643995803202,28.057,109.99,109.91,1.29321204]
["bitfinex","SOLUSD",1643995803203,28.307,109.99,109.91,1.29321204]
["bitfinex","SOLUSD",1643995803403,28.307,109.99,109.9,7.54321204]
["bitfinex","SOLUSD",1643995804007,28.307,109.99,109.93,39.72768295]
["bitfinex","SOLUSD",1643995804008,41.9527,109.99,109.93,39.72768295]
["bitfinex","SOLUSD",1643995804210,17.6457,109.99,109.93,39.97768295]
["bitfinex","SOLUSD",1643995804606,17.6457,109.99,109.93,39.72768295]
["bitfinex","SOLUSD",1643995806726,17.6457,109.99,109.93,39.97768295]
["bitfinex","SOLUSD",1643995807123,23.6457,109.99,109.91,1.29321204]
["bitfinex","SOLUSD",1643995807826,23.6457,109.99,109.9,7.29321204]
["bitfinex","SOLUSD",1643995808124,24.08821588,109.99,109.91,51.53571421]
["bitfinex","SOLUSD",1643995808724,24.08821588,109.99,109.9,1.29321204]
["bitfinex","SOLUSD",1643995808926,27.83821588,109.99,109.9,1.29321204]
["bitfinex","SOLUSD",1643995809329,27.83821588,109.99,109.89,1.29321204]
["bitfinex","SOLUSD",1643995809528,4.548,109.98,109.89,1.29321204]
["bitfinex","SOLUSD",1643995809729,13.6509,109.96,109.9,41.19610838]
["bitfinex","SOLUSD",1643995809927,3.75,109.95,109.9,41.19610838]
["bitfinex","SOLUSD",1643995810727,3.75,109.95,109.9,41.44610838]
["bitfinex","SOLUSD",1643995811029,3.75,109.95,109.9,42.73932042]
["bitfinex","SOLUSD",1643995811631,3.75,109.95,109.9,42.48932042]
["bitfinex","SOLUSD",1643995811930,17.4009,109.95,109.9,41.19610838]
["bitfinex","SOLUSD",1643995813530,17.6509,109.95,109.9,41.19610838]
["bitfinex","SOLUSD",1643995814532,17.6509,109.95,109.9,41.44610838]
["bitfinex","SOLUSD",1643995814929,3.75,109.95,109.9,41.44610838]
["bitfinex","SOLUSD",1643995815130,4.0,109.95,109.9,41.44610838]
["bitfinex","SOLUSD",1643995815730,3.75,109.95,109.9,41.44610838]
["bitfinex","SOLUSD",1643995816030,17.3983,109.97,109.9,41.44610838]
["bitfinex","SOLUSD",1643995816529,17.3983,109.97,109.9,55.09400838]
["bitfinex","SOLUSD",1643995816729,3.75,109.97,109.9,65.79200838]
["bitfinex","SOLUSD",1643995816931,1.28850352,110.01,109.9,75.59537978]
["bitfinex","SOLUSD",1643995817134,1.28850352,110.03,109.91,1.6035498]
["bitfinex","SOLUSD",1643995817333,1.28850352,110.04,109.93,1.29321204]
["bitfinex","SOLUSD",1643995817631,1.28850352,110.05,109.95,46.64071698]
["bitfinex","SOLUSD",1643995817831,1.28850352,110.05,109.95,46.89071698]
["bitfinex","SOLUSD",1643995818030,1.28850352,110.05,109.95,55.40087634]
["bitfinex","SOLUSD",1643995818431,7.28850352,110.05,109.95,55.40087634]
["bitfinex","SOLUSD",1643995818832,11.03850352,110.05,109.95,55.40087634]
["bitfinex","SOLUSD",1643995819032,24.67690352,110.05,109.95,66.52981698]
["bitfinex","SOLUSD",1643995820834,24.67690352,110.05,109.95,79.17797634]
["bitfinex","SOLUSD",1643995821038,9.75,110.05,109.95,79.17797634]
["bitfinex","SOLUSD",1643995821450,1.28850352,110.06,109.95,92.28797634]
["bitfinex","SOLUSD",1643995821640,1.28850352,110.08,109.99,13.6326]
["bitfinex","SOLUSD",1643995821844,1.28850352,110.1,109.99,23.9376]
["bitfinex","SOLUSD",1643995822042,1.28850352,110.1,110.0,2.51015936]
["bitfinex","SOLUSD",1643995822242,1.28850352,110.1,110.0,2.76015936]
["bitfinex","SOLUSD",1643995822440,1.28850352,110.1,110.0,8.76015936]
["bitfinex","SOLUSD",1643995822639,5.03850352,110.11,110.0,8.76015936]
["bitfinex","SOLUSD",1643995822841,11.03850352,110.11,110.03,13.6309]
["bitfinex","SOLUSD",1643995823043,6.00424209,110.11,110.03,42.56847939]
["bitfinex","SOLUSD",1643995823250,1.28850352,110.1,110.03,42.56847939]
["bitfinex","SOLUSD",1643995823441,5.03850352,110.1,110.03,42.56847939]
["bitfinex","SOLUSD",1643995823642,3.75,110.1,110.03,42.56847939]
["bitfinex","SOLUSD",1643995824348,3.75,110.1,110.03,42.81847939]
["bitfinex","SOLUSD",1643995824849,17.3833,110.1,110.0,13.6339]
["bitfinex","SOLUSD",1643995825041,17.3833,110.1,110.0,19.6339]
["bitfinex","SOLUSD",1643995825847,3.75,110.1,110.0,22.14405936]
["bitfinex","SOLUSD",1643995826248,3.75,110.1,110.01,38.83611564]
["bitfinex","SOLUSD",1643995826448,3.75,110.1,110.03,13.63]
["bitfinex","SOLUSD",1643995826650,3.75,110.1,110.04,40.26578306]
["bitfinex","SOLUSD",1643995826851,4.0,110.1,110.04,40.51578306]
["bitfinex","SOLUSD",1643995827151,4.0,110.1,110.04,46.51578306]
["bitfinex","SOLUSD",1643995827352,4.0,110.1,110.04,59.19978306]
["bitfinex","SOLUSD",1643995827548,4.0,110.1,110.04,72.82878306]
["bitfinex","SOLUSD",1643995827549,0.25,110.1,110.04,72.82878306]
["bitfinex","SOLUSD",1643995827752,47.473,110.12,110.04,72.82878306]
["bitfinex","SOLUSD",1643995828050,47.723,110.12,110.04,72.82878306]
["bitfinex","SOLUSD",1643995828251,47.723,110.12,110.04,60.14478306]
["bitfinex","SOLUSD",1643995830758,61.3541,110.12,110.04,46.51578306]
["bitfinex","SOLUSD",1643995831859,47.723,110.12,110.04,60.14508306]
["bitfinex","SOLUSD",1643995832281,47.723,110.12,110.04,46.51578306]
["bitfinex","SOLUSD",1643995832682,47.723,110.12,110.0,2.51015936]
["bitfinex","SOLUSD",1643995832881,13.6363,110.08,109.96,96.6918]
["bitfinex","SOLUSD",1643995833078,3.31,110.07,109.96,79.0398]
["bitfinex","SOLUSD",1643995833480,9.31,110.07,109.96,79.0398]
["bitfinex","SOLUSD",1643995833685,9.31,110.07,109.97,48.21102235]
["bitfinex","SOLUSD",1643995834282,22.9478,110.07,109.97,61.84842235]
["bitfinex","SOLUSD",1643995834482,9.31,110.07,109.97,62.09842235]
["bitfinex","SOLUSD",1643995835086,9.31,110.07,109.97,68.09842235]
["bitfinex","SOLUSD",1643995836086,3.31,110.07,109.97,68.09842235]
["bitfinex","SOLUSD",1643995836684,3.31,110.07,109.97,62.09842235]
["bitfinex","SOLUSD",1643995836883,3.31,110.07,109.97,68.09842235]
["bitfinex","SOLUSD",1643995837687,3.56,110.07,109.97,68.09842235]
["bitfinex","SOLUSD",1643995837885,3.31,110.07,109.97,68.09842235]
["bitfinex","SOLUSD",1643995838287,24.6164,110.11,109.97,70.60858171]
["bitfinex","SOLUSD",1643995838487,27.9264,110.11,109.98,4.543]
["bitfinex","SOLUSD",1643995838687,24.6164,110.11,110.01,13.6313]
["bitfinex","SOLUSD",1643995838888,24.6164,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995839185,24.6164,110.11,110.02,42.11637041]
["bitfinex","SOLUSD",1643995839389,30.6164,110.11,110.02,42.11637041]
["bitfinex","SOLUSD",1643995839988,38.2491,110.11,110.02,55.74827041]
["bitfinex","SOLUSD",1643995840199,44.2491,110.11,110.02,55.74827041]
["bitfinex","SOLUSD",1643995840386,44.2491,110.11,110.02,61.74827041]
["bitfinex","SOLUSD",1643995840787,44.4991,110.11,110.02,55.74827041]
["bitfinex","SOLUSD",1643995841186,44.4991,110.11,110.02,61.74827041]
["bitfinex","SOLUSD",1643995842792,30.8664,110.11,110.02,61.74827041]
["bitfinex","SOLUSD",1643995842989,30.6164,110.11,110.02,61.74827041]
["bitfinex","SOLUSD",1643995843489,24.6164,110.11,110.02,61.74827041]
["bitfinex","SOLUSD",1643995844091,30.6164,110.11,110.02,61.49827041]
["bitfinex","SOLUSD",1643995844289,33.9264,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995844690,36.1034041,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995844891,33.9264,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995845094,35.21490352,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995845394,48.84680352,110.11,110.02,41.86637041]
["bitfinex","SOLUSD",1643995846191,0.35403421,110.1,110.02,41.86637041]
["bitfinex","SOLUSD",1643995846393,3.31,110.09,110.02,41.86637041]
["bitfinex","SOLUSD",1643995846592,24.23330352,110.09,110.02,41.86637041]
["bitfinex","SOLUSD",1643995848195,24.23330352,110.09,109.97,24.69871204]
["bitfinex","SOLUSD",1643995848394,24.23330352,110.09,109.97,23.4055]
["bitfinex","SOLUSD",1643995848596,24.23330352,110.09,109.97,29.4055]
["bitfinex","SOLUSD",1643995848996,24.23330352,110.09,109.97,30.69871204]
["bitfinex","SOLUSD",1643995849195,24.23330352,110.09,109.97,43.0429]
["bitfinex","SOLUSD",1643995849400,13.6409,110.05,109.97,6.0]
["bitfinex","SOLUSD",1643995849700,13.6409,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995849995,19.6409,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995850196,23.2009,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995850397,19.8909,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995851201,19.8909,110.05,109.98,37.84394905]
["bitfinex","SOLUSD",1643995851397,19.8909,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995852698,19.8909,110.05,109.98,37.84394905]
["bitfinex","SOLUSD",1643995853898,19.8909,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995854101,19.8909,110.05,109.98,37.84394905]
["bitfinex","SOLUSD",1643995855399,19.8909,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995855801,27.7439,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995856601,13.853,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995856801,9.31,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995857000,3.31,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995857701,16.9489,110.05,109.98,37.84394905]
["bitfinex","SOLUSD",1643995858117,22.9489,110.05,109.98,37.59394905]
["bitfinex","SOLUSD",1643995859003,22.9489,110.05,109.94,23.2367]
["bitfinex","SOLUSD",1643995859204,47.7228,110.05,109.94,6.0]
["bitfinex","SOLUSD",1643995859404,47.7228,110.05,109.92,1.29321204]
["bitfinex","SOLUSD",1643995859405,49.01130352,110.05,109.92,1.29321204]
["bitfinex","SOLUSD",1643995859605,13.6466,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643995859807,13.6466,110.01,109.91,4.545]
["bitfinex","SOLUSD",1643995860104,13.6466,110.01,109.92,42.67210276]
["bitfinex","SOLUSD",1643995860105,19.6466,110.01,109.92,42.67210276]
["bitfinex","SOLUSD",1643995860308,19.8966,110.01,109.92,56.31720276]
["bitfinex","SOLUSD",1643995860506,19.8966,110.01,109.92,62.31720276]
["bitfinex","SOLUSD",1643995860710,19.8966,110.01,109.92,62.56720276]
["bitfinex","SOLUSD",1643995860907,19.8966,110.01,109.91,4.545]
["bitfinex","SOLUSD",1643995861109,37.3986,110.01,109.9,1.29321204]
["bitfinex","SOLUSD",1643995861306,60.571,110.01,109.88,1.29321204]
["bitfinex","SOLUSD",1643995861507,24.3031,110.0,109.88,1.29321204]
["bitfinex","SOLUSD",1643995861710,13.6495,109.97,109.88,1.29321204]
["bitfinex","SOLUSD",1643995861907,13.6495,109.97,109.87,1.29321204]
["bitfinex","SOLUSD",1643995862106,13.6495,109.97,109.89,44.91650876]
["bitfinex","SOLUSD",1643995862605,13.6495,109.97,109.89,50.91650876]
["bitfinex","SOLUSD",1643995862809,13.6495,109.97,109.89,64.56420876]
["bitfinex","SOLUSD",1643995863812,13.6495,109.97,109.89,64.81420876]
["bitfinex","SOLUSD",1643995864116,13.6495,109.97,109.89,51.16650876]
["bitfinex","SOLUSD",1643995864313,17.2095,109.97,109.89,51.16650876]
["bitfinex","SOLUSD",1643995864513,23.2095,109.97,109.89,51.16650876]
["bitfinex","SOLUSD",1643995867015,19.6495,109.97,109.89,51.16650876]
["bitfinex","SOLUSD",1643995867221,13.6495,109.97,109.89,64.81540876]
["bitfinex","SOLUSD",1643995867419,24.3031,110.0,109.89,64.81540876]
["bitfinex","SOLUSD",1643995867618,24.3031,110.0,109.9,2.51015936]
["bitfinex","SOLUSD",1643995867816,30.3031,110.0,109.91,50.60875329]
["bitfinex","SOLUSD",1643995868018,24.3031,110.0,109.91,56.60875329]
["bitfinex","SOLUSD",1643995868219,24.3031,110.0,109.91,59.36891265]
["bitfinex","SOLUSD",1643995869016,24.3031,110.0,109.92,13.6443]
["bitfinex","SOLUSD",1643995869219,24.3031,110.0,109.93,40.03565763]
["bitfinex","SOLUSD",1643995869619,30.3031,110.0,109.93,40.28565763]
["bitfinex","SOLUSD",1643995870021,43.948,110.0,109.93,40.28565763]
["bitfinex","SOLUSD",1643995870826,49.29989196,110.0,109.9,45.4807]
["bitfinex","SOLUSD",1643995871027,52.60989196,110.0,109.9,6.0]
["bitfinex","SOLUSD",1643995871226,47.508,110.0,109.9,6.0]
["bitfinex","SOLUSD",1643995871426,47.508,110.0,109.89,56.4513]
["bitfinex","SOLUSD",1643995871826,41.258,110.0,109.89,56.4513]
["bitfinex","SOLUSD",1643995872027,37.948,110.0,109.9,20.27523791]
["bitfinex","SOLUSD",1643995872324,13.6438,110.01,109.91,17.76507855]
["bitfinex","SOLUSD",1643995872533,13.6438,110.01,109.92,40.76034056]
["bitfinex","SOLUSD",1643995872825,47.1472,110.02,109.92,43.52049992]
["bitfinex","SOLUSD",1643995873024,23.9688,110.02,109.92,62.63049992]
["bitfinex","SOLUSD",1643995874042,37.8613,110.02,109.94,42.04769019]
["bitfinex","SOLUSD",1643995874242,37.8613,110.02,109.94,42.29769019]
["bitfinex","SOLUSD",1643995874443,23.9688,110.02,109.94,42.29769019]
["bitfinex","SOLUSD",1643995874643,24.845,110.04,109.94,44.80784955]
["bitfinex","SOLUSD",1643995875043,30.845,110.04,109.94,44.80784955]
["bitfinex","SOLUSD",1643995875248,24.845,110.04,109.94,44.80784955]
["bitfinex","SOLUSD",1643995875642,24.845,110.04,109.94,50.80784955]
["bitfinex","SOLUSD",1643995875843,24.845,110.04,109.94,50.55784955]
["bitfinex","SOLUSD",1643995876043,38.4862,110.04,109.94,64.19954955]
["bitfinex","SOLUSD",1643995876645,44.4862,110.04,109.94,64.19954955]
["bitfinex","SOLUSD",1643995877046,44.4862,110.04,109.94,48.04769019]
["bitfinex","SOLUSD",1643995877245,13.6481,110.01,109.94,6.0]
["bitfinex","SOLUSD",1643995877447,19.6481,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643995877643,24.1941,110.01,109.89,24.23321204]
["bitfinex","SOLUSD",1643995877843,22.5845,110.0,109.9,1.29321204]
["bitfinex","SOLUSD",1643995878045,28.5845,110.0,109.89,30.23321204]
["bitfinex","SOLUSD",1643995878243,28.5845,110.0,109.9,45.87002082]
["bitfinex","SOLUSD",1643995878646,28.5845,110.0,109.9,46.12002082]
["bitfinex","SOLUSD",1643995878848,28.5845,110.0,109.9,45.87002082]
["bitfinex","SOLUSD",1643995879044,13.6471,109.99,109.9,65.51762082]
["bitfinex","SOLUSD",1643995879246,13.6471,109.99,109.9,59.51762082]
["bitfinex","SOLUSD",1643995880348,13.8971,109.99,109.9,59.76762082]
["bitfinex","SOLUSD",1643995880549,13.8971,109.99,109.9,65.76762082]
["bitfinex","SOLUSD",1643995880948,13.8971,109.99,109.9,68.27778018]
["bitfinex","SOLUSD",1643995881548,0.25,109.99,109.9,69.57099222]
["bitfinex","SOLUSD",1643995881748,22.5845,110.0,109.9,68.27778018]
["bitfinex","SOLUSD",1643995881959,28.5845,110.0,109.9,68.27778018]
["bitfinex","SOLUSD",1643995882151,28.5845,110.0,109.9,86.54162632]
["bitfinex","SOLUSD",1643995882350,28.5845,110.0,109.9,99.65162632]
["bitfinex","SOLUSD",1643995882550,42.2297,110.0,109.91,14.93941204]
["bitfinex","SOLUSD",1643995882753,42.2297,110.0,109.91,15.18941204]
["bitfinex","SOLUSD",1643995882950,42.2297,110.0,109.91,21.18941204]
["bitfinex","SOLUSD",1643995883152,42.2297,110.0,109.92,41.59641993]
["bitfinex","SOLUSD",1643995883352,42.2297,110.0,109.92,41.84641993]
["bitfinex","SOLUSD",1643995885253,42.2297,110.0,109.92,41.59641993]
["bitfinex","SOLUSD",1643995885455,42.4797,110.0,109.9,1.29321204]
["bitfinex","SOLUSD",1643995885653,4.547,109.99,109.9,1.29321204]
["bitfinex","SOLUSD",1643995885855,13.6527,109.97,109.88,5.84021204]
["bitfinex","SOLUSD",1643995886055,4.548,109.96,109.88,5.84021204]
["bitfinex","SOLUSD",1643995886255,6.0,109.97,109.88,4.547]
["bitfinex","SOLUSD",1643995886457,6.0,109.96,109.89,38.41208905]
["bitfinex","SOLUSD",1643995886656,47.85520352,110.0,109.89,40.92224841]
["bitfinex","SOLUSD",1643995886855,60.2124,110.0,109.9,2.51015936]
["bitfinex","SOLUSD",1643995887155,60.2124,110.0,109.9,6.0]
["bitfinex","SOLUSD",1643995887353,60.2124,110.0,109.9,8.76015936]
["bitfinex","SOLUSD",1643995887554,60.2124,110.0,109.91,40.1480385]
["bitfinex","SOLUSD",1643995887955,66.4624,110.0,109.91,40.1480385]
["bitfinex","SOLUSD",1643995888153,71.0094,110.0,109.91,40.1480385]
["bitfinex","SOLUSD",1643995888957,7.04338496,109.99,109.91,40.1480385]
["bitfinex","SOLUSD",1643995889155,7.04338496,109.99,109.88,1.29321204]
["bitfinex","SOLUSD",1643995889156,13.6507,109.96,109.88,1.29321204]
["bitfinex","SOLUSD",1643995889356,25.5677,109.96,109.87,1.29321204]
["bitfinex","SOLUSD",1643995889560,31.5677,109.96,109.87,7.29321204]
["bitfinex","SOLUSD",1643995889759,31.5677,109.96,109.87,7.54321204]
["bitfinex","SOLUSD",1643995890158,31.92967489,109.96,109.88,38.39832766]
["bitfinex","SOLUSD",1643995890658,31.92967489,109.96,109.88,38.64832766]
["bitfinex","SOLUSD",1643995891462,31.92967489,109.96,109.87,14.94321204]
["bitfinex","SOLUSD",1643995891663,3.31,109.95,109.87,1.29321204]
["bitfinex","SOLUSD",1643995891876,13.6563,109.92,109.85,1.29321204]
["bitfinex","SOLUSD",1643995892064,13.6563,109.92,109.83,1.29321204]
["bitfinex","SOLUSD",1643995892065,35.0853,109.92,109.83,1.29321204]
["bitfinex","SOLUSD",1643995892260,35.0853,109.92,109.82,497.2106394]
["bitfinex","SOLUSD",1643995892261,4.55,109.91,109.82,497.2106394]
["bitfinex","SOLUSD",1643995892460,9.82423917,109.9,109.82,497.2106394]
["bitfinex","SOLUSD",1643995892662,9.82423917,109.9,109.82,495.91742736]
["bitfinex","SOLUSD",1643995892663,4.551,109.89,109.82,495.91742736]
["bitfinex","SOLUSD",1643995892859,3.31,109.88,109.82,495.91742736]
["bitfinex","SOLUSD",1643995893060,13.6642,109.87,109.82,495.91742736]
["bitfinex","SOLUSD",1643995893261,16.9742,109.87,109.82,495.91742736]
["bitfinex","SOLUSD",1643995893459,22.9742,109.87,109.78,1.29321204]
["bitfinex","SOLUSD",1643995893660,28.41632068,109.87,109.78,57.24057817]
["bitfinex","SOLUSD",1643995893859,28.41632068,109.87,109.78,51.24057817]
["bitfinex","SOLUSD",1643995894063,28.41632068,109.87,109.78,55.94736613]
["bitfinex","SOLUSD",1643995894262,28.41632068,109.87,109.78,57.24057817]
["bitfinex","SOLUSD",1643995894561,28.41632068,109.87,109.78,49.24925613]
["bitfinex","SOLUSD",1643995894962,27.5252,109.87,109.78,49.24925613]
["bitfinex","SOLUSD",1643995895362,27.5252,109.87,109.78,43.24925613]
["bitfinex","SOLUSD",1643995895561,22.9742,109.87,109.78,43.24925613]
["bitfinex","SOLUSD",1643995896569,1.98267304,109.86,109.78,43.24925613]
["bitfinex","SOLUSD",1643995896765,16.9744,109.85,109.78,43.24925613]
["bitfinex","SOLUSD",1643995896971,29.7434,109.85,109.75,1.56908052]
["bitfinex","SOLUSD",1643995897168,40.2964,109.85,109.75,6.27586848]
["bitfinex","SOLUSD",1643995897368,35.7434,109.85,109.75,0.27586848]
["bitfinex","SOLUSD",1643995897570,22.9744,109.85,109.75,0.27586848]
["bitfinex","SOLUSD",1643995897769,3.56,109.85,109.75,0.27586848]
["bitfinex","SOLUSD",1643995897971,3.56,109.85,109.75,13.6655]
["bitfinex","SOLUSD",1643995898169,3.56,109.85,109.75,19.6655]
["bitfinex","SOLUSD",1643995898369,0.25,109.85,109.75,19.9155]
["bitfinex","SOLUSD",1643995898569,0.25,109.85,109.76,45.18313994]
["bitfinex","SOLUSD",1643995898770,6.27878575,109.86,109.76,45.43313994]
["bitfinex","SOLUSD",1643995899073,19.94238575,109.86,109.77,13.6628]
["bitfinex","SOLUSD",1643995899270,19.94238575,109.86,109.78,45.28026424]
["bitfinex","SOLUSD",1643995899690,19.94238575,109.86,109.78,45.53026424]
["bitfinex","SOLUSD",1643995899892,3.31,109.85,109.78,45.53026424]
["bitfinex","SOLUSD",1643995900192,16.9751,109.85,109.78,45.53026424]
["bitfinex","SOLUSD",1643995900594,22.9751,109.85,109.78,45.53026424]
["bitfinex","SOLUSD",1643995901993,22.9751,109.85,109.78,0.25]
["bitfinex","SOLUSD",1643995902194,22.9751,109.85,109.76,0.25]
["bitfinex","SOLUSD",1643995902694,22.9751,109.85,109.75,13.6655]
["bitfinex","SOLUSD",1643995902895,7.02133697,109.84,109.74,38.20871175]
["bitfinex","SOLUSD",1643995903096,7.02133697,109.84,109.74,44.20871175]
["bitfinex","SOLUSD",1643995903097,13.6682,109.83,109.74,44.20871175]
["bitfinex","SOLUSD",1643995903296,0.38402288,109.82,109.74,44.20871175]
["bitfinex","SOLUSD",1643995903795,13.6682,109.83,109.74,57.87541175]
["bitfinex","SOLUSD",1643995903996,26.3726,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995904200,32.6226,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995904396,32.3726,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995904597,26.3726,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995904998,26.3726,109.85,109.74,58.12541175]
["bitfinex","SOLUSD",1643995905197,32.3726,109.85,109.74,58.12541175]
["bitfinex","SOLUSD",1643995905800,32.6226,109.85,109.74,58.12541175]
["bitfinex","SOLUSD",1643995905997,32.6226,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995906199,39.01329542,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995906400,32.3726,109.85,109.74,57.87541175]
["bitfinex","SOLUSD",1643995906601,6.0,109.85,109.74,124.15757111]
["bitfinex","SOLUSD",1643995906801,6.0,109.85,109.75,4.553]
["bitfinex","SOLUSD",1643995907000,23.3274,109.9,109.78,13.6577]
["bitfinex","SOLUSD",1643995907001,3.31,109.89,109.78,13.6577]
["bitfinex","SOLUSD",1643995907402,3.31,109.89,109.79,48.79967819]
["bitfinex","SOLUSD",1643995907602,3.31,109.89,109.79,54.79967819]
["bitfinex","SOLUSD",1643995907803,3.31,109.89,109.79,55.04967819]
["bitfinex","SOLUSD",1643995908202,3.31,109.89,109.8,13.6591]
["bitfinex","SOLUSD",1643995908407,5.19302182,109.88,109.79,55.04967819]
["bitfinex","SOLUSD",1643995908602,3.31,109.87,109.75,51.3112]
["bitfinex","SOLUSD",1643995908803,3.31,109.87,109.76,6.0]
["bitfinex","SOLUSD",1643995909103,13.6658,109.85,109.75,52.7602]
["bitfinex","SOLUSD",1643995909305,16.9758,109.85,109.75,6.0]
["bitfinex","SOLUSD",1643995909504,22.9758,109.85,109.75,6.0]
["bitfinex","SOLUSD",1643995909706,23.2258,109.85,109.76,39.36192107]
["bitfinex","SOLUSD",1643995910104,23.2258,109.85,109.76,45.36192107]
["bitfinex","SOLUSD",1643995910711,23.2258,109.85,109.76,45.61192107]
["bitfinex","SOLUSD",1643995911308,23.2258,109.85,109.76,45.36192107]
["bitfinex","SOLUSD",1643995911509,6.6663193,109.84,109.76,45.36192107]
["bitfinex","SOLUSD",1643995911707,13.6693,109.82,109.76,45.36192107]
["bitfinex","SOLUSD",1643995911912,19.6693,109.82,109.74,385.28617409]
["bitfinex","SOLUSD",1643995912106,3.31,109.81,109.74,385.28617409]
["bitfinex","SOLUSD",1643995912510,9.31,109.81,109.74,385.28617409]
["bitfinex","SOLUSD",1643995912907,10.04904055,109.81,109.74,385.28617409]
["bitfinex","SOLUSD",1643995913107,10.04904055,109.81,109.72,0.165758]
["bitfinex","SOLUSD",1643995913108,13.6767,109.79,109.72,0.165758]
["bitfinex","SOLUSD",1643995913309,3.31,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995913707,9.31,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995914308,9.75360558,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995914718,23.42800558,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995915311,22.9844,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995915511,9.31,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995915712,6.0,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995916110,9.31,109.8,109.72,0.165758]
["bitfinex","SOLUSD",1643995916310,7.2271916,109.79,109.72,0.165758]
["bitfinex","SOLUSD",1643995916512,10.5371916,109.79,109.72,0.165758]
["bitfinex","SOLUSD",1643995916712,4.555,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995916910,3.31,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995917113,13.6768,109.77,109.72,0.165758]
["bitfinex","SOLUSD",1643995917610,0.25,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995918311,3.31,109.77,109.72,0.165758]
["bitfinex","SOLUSD",1643995918711,9.31,109.77,109.72,0.165758]
["bitfinex","SOLUSD",1643995919111,5.94125258,109.76,109.72,0.165758]
["bitfinex","SOLUSD",1643995919311,3.31,109.75,109.72,0.165758]
["bitfinex","SOLUSD",1643995919717,15.14520727,109.74,109.72,0.165758]
["bitfinex","SOLUSD",1643995919913,3.31,109.73,109.72,0.165758]
["bitfinex","SOLUSD",1643995920216,3.31,109.76,109.72,3.19795797]
["bitfinex","SOLUSD",1643995920415,3.31,109.77,109.72,3.19795797]
["bitfinex","SOLUSD",1643995920714,3.31,109.77,109.72,3.44795797]
["bitfinex","SOLUSD",1643995921014,10.03660876,109.79,109.72,3.44795797]
["bitfinex","SOLUSD",1643995921212,3.31,109.79,109.72,57.81787661]
["bitfinex","SOLUSD",1643995921414,16.9807,109.81,109.72,60.32803597]
["bitfinex","SOLUSD",1643995921615,3.31,109.81,109.72,57.81787661]
["bitfinex","SOLUSD",1643995922012,3.31,109.81,109.72,44.14857661]
["bitfinex","SOLUSD",1643995922213,16.9806,109.81,109.72,3.19795797]
["bitfinex","SOLUSD",1643995922417,22.9806,109.81,109.72,3.19795797]
["bitfinex","SOLUSD",1643995922612,4.555,109.8,109.72,3.19795797]
["bitfinex","SOLUSD",1643995922815,3.31,109.79,109.72,3.19795797]
["bitfinex","SOLUSD",1643995923215,13.6755,109.78,109.72,43.79172744]
["bitfinex","SOLUSD",1643995923416,16.9855,109.78,109.72,3.19795797]
["bitfinex","SOLUSD",1643995923617,36.5435,109.78,109.72,0.165758]
["bitfinex","SOLUSD",1643995924017,36.5435,109.78,109.72,0.331516]
["bitfinex","SOLUSD",1643995924421,1.02538024,109.77,109.72,0.331516]
["bitfinex","SOLUSD",1643995924619,16.9891,109.76,109.72,0.331516]
["bitfinex","SOLUSD",1643995925122,22.9891,109.76,109.72,0.331516]
["bitfinex","SOLUSD",1643995926921,5.27395315,109.75,109.72,0.331516]
["bitfinex","SOLUSD",1643995927122,14.58395315,109.75,109.72,0.331516]
["bitfinex","SOLUSD",1643995927323,28.26195315,109.75,109.72,0.331516]
["bitfinex","SOLUSD",1643995928223,28.51195315,109.75,109.72,0.331516]
["bitfinex","SOLUSD",1643995928627,28.51195315,109.75,109.7,0.70809821]
["bitfinex","SOLUSD",1643995928828,28.51195315,109.75,109.7,0.50497168]
["bitfinex","SOLUSD",1643995928829,38.59395315,109.75,109.7,0.50497168]
["bitfinex","SOLUSD",1643995929025,38.59395315,109.75,109.62,52.86877002]
["bitfinex","SOLUSD",1643995929225,13.6847,109.71,109.62,6.19357002]
["bitfinex","SOLUSD",1643995929626,13.6847,109.71,109.63,43.57892569]
["bitfinex","SOLUSD",1643995930024,13.6847,109.71,109.63,49.57892569]
["bitfinex","SOLUSD",1643995930625,13.6847,109.71,109.63,49.82892569]
["bitfinex","SOLUSD",1643995930824,16.9911,109.73,109.63,49.82892569]
["bitfinex","SOLUSD",1643995931025,3.31,109.73,109.63,49.82892569]
["bitfinex","SOLUSD",1643995931423,3.31,109.73,109.63,52.33908505]
["bitfinex","SOLUSD",1643995931624,3.31,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995931823,9.31,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995932026,3.31,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995932225,9.31,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995933025,22.9906,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995933453,24.58664468,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995933626,24.83664468,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995933826,22.9906,109.73,109.63,63.50942569]
["bitfinex","SOLUSD",1643995934128,13.6806,109.73,109.63,66.01958505]
["bitfinex","SOLUSD",1643995934325,50.3889,109.75,109.63,63.50942569]
["bitfinex","SOLUSD",1643995934526,56.3889,109.75,109.63,63.50942569]
["bitfinex","SOLUSD",1643995934725,56.3889,109.75,109.63,66.01958505]
["bitfinex","SOLUSD",1643995935728,0.81924341,109.74,109.63,66.01958505]
["bitfinex","SOLUSD",1643995935927,13.6803,109.73,109.63,66.01958505]
["bitfinex","SOLUSD",1643995936126,19.6803,109.73,109.63,52.33908505]
["bitfinex","SOLUSD",1643995936528,22.9903,109.73,109.63,52.33908505]
["bitfinex","SOLUSD",1643995936728,23.2403,109.73,109.63,52.33908505]
["bitfinex","SOLUSD",1643995937130,23.2403,109.73,109.63,52.08908505]
["bitfinex","SOLUSD",1643995937733,23.2403,109.73,109.63,49.57892569]
["bitfinex","SOLUSD",1643995938332,1.82955138,109.72,109.63,49.57892569]
["bitfinex","SOLUSD",1643995938530,13.6838,109.71,109.63,49.82892569]
["bitfinex","SOLUSD",1643995938932,19.6838,109.71,109.63,49.82892569]
["bitfinex","SOLUSD",1643995940136,7.868,109.73,109.64,2.51015936]
["bitfinex","SOLUSD",1643995940338,178.7981,109.83,109.64,13.12815936]
["bitfinex","SOLUSD",1643995940339,4.558,109.8,109.64,13.12815936]
["bitfinex","SOLUSD",1643995940539,3.31,109.79,109.65,25.27840878]
["bitfinex","SOLUSD",1643995940737,3.31,109.81,109.65,43.53456814]
["bitfinex","SOLUSD",1643995940964,7.866,109.83,109.66,60.43751462]
["bitfinex","SOLUSD",1643995941167,13.6662,109.85,109.71,13.6673]
["bitfinex","SOLUSD",1643995941369,13.6662,109.85,109.71,38.6113]
["bitfinex","SOLUSD",1643995941563,3.31,109.86,109.72,2.51015936]
["bitfinex","SOLUSD",1643995941766,3.31,109.86,109.72,13.70015936]
["bitfinex","SOLUSD",1643995941964,3.31,109.86,109.72,19.70015936]
["bitfinex","SOLUSD",1643995942165,3.31,109.86,109.76,13.6632]
["bitfinex","SOLUSD",1643995942365,16.9729,109.88,109.77,52.64244277]
["bitfinex","SOLUSD",1643995942567,16.9729,109.88,109.77,61.15260213]
["bitfinex","SOLUSD",1643995942864,3.31,109.88,109.78,2.51015936]
["bitfinex","SOLUSD",1643995943069,3.31,109.88,109.78,8.51015936]
["bitfinex","SOLUSD",1643995943268,3.31,109.9,109.79,13.6606]
["bitfinex","SOLUSD",1643995943469,3.31,109.9,109.79,26.00075936]
["bitfinex","SOLUSD",1643995943668,3.31,109.9,109.8,2.51015936]
["bitfinex","SOLUSD",1643995943868,9.79082427,109.92,109.8,51.10744755]
["bitfinex","SOLUSD",1643995944067,15.79082427,109.92,109.8,57.35744755]
["bitfinex","SOLUSD",1643995944266,15.79082427,109.92,109.82,42.4368994]
["bitfinex","SOLUSD",1643995944668,15.79082427,109.92,109.82,48.6868994]
["bitfinex","SOLUSD",1643995944867,16.04082427,109.92,109.82,48.6868994]
["bitfinex","SOLUSD",1643995945066,16.04082427,109.92,109.82,62.3426994]
["bitfinex","SOLUSD",1643995945268,15.79082427,109.92,109.82,62.3426994]
["bitfinex","SOLUSD",1643995945569,9.31,109.92,109.82,62.3426994]
["bitfinex","SOLUSD",1643995945966,22.9671,109.92,109.82,62.3426994]
["bitfinex","SOLUSD",1643995946167,4.55,109.91,109.78,4.55]
["bitfinex","SOLUSD",1643995946369,3.31,109.9,109.78,4.55]
["bitfinex","SOLUSD",1643995946567,4.551,109.89,109.78,4.55]
["bitfinex","SOLUSD",1643995946769,7.861,109.89,109.78,4.55]
["bitfinex","SOLUSD",1643995947167,7.861,109.89,109.79,43.20678246]
["bitfinex","SOLUSD",1643995947468,17.30899705,109.89,109.79,56.86698246]
["bitfinex","SOLUSD",1643995947667,17.30899705,109.89,109.79,63.11698246]
["bitfinex","SOLUSD",1643995947866,16.9716,109.89,109.79,63.11698246]
["bitfinex","SOLUSD",1643995948467,16.9713,109.89,109.79,63.11698246]
["bitfinex","SOLUSD",1643995948667,3.31,109.89,109.79,63.11698246]
["bitfinex","SOLUSD",1643995948868,3.31,109.89,109.79,62.86698246]
["bitfinex","SOLUSD",1643995949070,10.91721276,109.89,109.79,62.86698246]
["bitfinex","SOLUSD",1643995949267,10.91721276,109.89,109.79,43.20678246]
["bitfinex","SOLUSD",1643995949467,5.46663109,109.87,109.79,43.20678246]
["bitfinex","SOLUSD",1643995949669,13.6646,109.86,109.79,43.20678246]
["bitfinex","SOLUSD",1643995950468,7.861,109.88,109.79,43.45678246]
["bitfinex","SOLUSD",1643995950669,3.31,109.89,109.79,49.45678246]
["bitfinex","SOLUSD",1643995951269,16.32307377,109.89,109.79,49.45678246]
["bitfinex","SOLUSD",1643995951470,16.32307377,109.89,109.79,43.45678246]
["bitfinex","SOLUSD",1643995951668,9.31,109.89,109.79,43.45678246]
["bitfinex","SOLUSD",1643995951868,9.31,109.89,109.79,51.96694182]
["bitfinex","SOLUSD",1643995952268,6.0,109.89,109.79,51.96694182]
["bitfinex","SOLUSD",1643995952671,9.31,109.91,109.79,65.62744182]
["bitfinex","SOLUSD",1643995953074,9.56,109.91,109.79,63.11728246]
["bitfinex","SOLUSD",1643995953270,23.2183,109.91,109.79,63.11728246]
["bitfinex","SOLUSD",1643995954676,19.9083,109.91,109.79,63.11728246]
["bitfinex","SOLUSD",1643995954873,19.9083,109.91,109.79,67.66828246]
["bitfinex","SOLUSD",1643995955075,19.9083,109.91,109.79,67.41828246]
["bitfinex","SOLUSD",1643995955272,19.9083,109.91,109.79,49.20678246]
["bitfinex","SOLUSD",1643995955273,23.2183,109.91,109.79,49.20678246]
["bitfinex","SOLUSD",1643995955873,22.2183,109.91,109.79,49.20678246]
["bitfinex","SOLUSD",1643995956273,22.2183,109.91,109.79,49.45678246]
["bitfinex","SOLUSD",1643995956475,5.90214629,109.9,109.79,63.11728246]
["bitfinex","SOLUSD",1643995956675,13.6614,109.89,109.79,63.11728246]
["bitfinex","SOLUSD",1643995957072,19.6614,109.89,109.79,63.11728246]
["bitfinex","SOLUSD",1643995957673,19.6614,109.89,109.79,49.45678246]
["bitfinex","SOLUSD",1643995957874,19.6614,109.89,109.79,49.20678246]
["bitfinex","SOLUSD",1643995958073,1.17169756,109.88,109.79,49.20678246]
["bitfinex","SOLUSD",1643995958273,14.83369756,109.88,109.79,49.20678246]
["bitfinex","SOLUSD",1643995958677,14.83369756,109.88,109.79,6.0]
["bitfinex","SOLUSD",1643995958875,18.14369756,109.88,109.79,6.0]
["bitfinex","SOLUSD",1643995959075,24.14369756,109.88,109.76,19.6634]
["bitfinex","SOLUSD",1643995959274,28.69469756,109.88,109.76,19.6634]
["bitfinex","SOLUSD",1643995959474,24.14369756,109.88,109.76,19.6634]
["bitfinex","SOLUSD",1643995959674,22.972,109.88,109.76,22.17355936]
["bitfinex","SOLUSD",1643995959876,3.31,109.88,109.76,22.17355936]
["bitfinex","SOLUSD",1643995960075,16.9704,109.9,109.77,4.551]
["bitfinex","SOLUSD",1643995960275,3.31,109.9,109.8,13.6579]
["bitfinex","SOLUSD",1643995960475,9.31,109.9,109.8,13.6579]
["bitfinex","SOLUSD",1643995960675,9.31,109.9,109.81,37.46324813]
["bitfinex","SOLUSD",1643995961076,3.31,109.9,109.81,37.71324813]
["bitfinex","SOLUSD",1643995962284,9.31,109.9,109.81,37.71324813]
["bitfinex","SOLUSD",1643995962479,3.31,109.9,109.81,37.71324813]
["bitfinex","SOLUSD",1643995962679,1.80455123,109.89,109.81,37.71324813]
["bitfinex","SOLUSD",1643995962879,6.0,109.9,109.81,37.71324813]
["bitfinex","SOLUSD",1643995963080,0.25,109.89,109.81,37.71324813]
["bitfinex","SOLUSD",1643995963280,3.56,109.91,109.81,37.71324813]
["bitfinex","SOLUSD",1643995963482,9.56,109.91,109.81,37.71324813]
["bitfinex","SOLUSD",1643995963680,9.56,109.91,109.81,37.46324813]
["bitfinex","SOLUSD",1643995963883,11.46420703,109.91,109.81,37.46324813]
["bitfinex","SOLUSD",1643995964080,13.6594,109.9,109.81,37.46324813]
["bitfinex","SOLUSD",1643995964480,19.6594,109.9,109.81,37.46324813]
["bitfinex","SOLUSD",1643995965083,19.6594,109.9,109.81,37.71324813]
["bitfinex","SOLUSD",1643995965884,1.18952091,109.89,109.81,37.71324813]
["bitfinex","SOLUSD",1643995966487,20.85002091,109.89,109.81,37.71324813]
["bitfinex","SOLUSD",1643995966687,19.6605,109.89,109.81,37.71324813]
["bitfinex","SOLUSD",1643995966890,6.0,109.89,109.81,51.37134813]
["bitfinex","SOLUSD",1643995967092,9.31,109.91,109.81,57.37134813]
["bitfinex","SOLUSD",1643995967318,3.31,109.91,109.81,67.30834813]
["bitfinex","SOLUSD",1643995967717,16.9679,109.91,109.81,67.30834813]
["bitfinex","SOLUSD",1643995968319,16.9679,109.91,109.81,57.12134813]
["bitfinex","SOLUSD",1643995968718,22.9679,109.91,109.81,57.12134813]
["bitfinex","SOLUSD",1643995969322,22.9679,109.91,109.81,43.46324813]
["bitfinex","SOLUSD",1643995969722,23.2179,109.91,109.81,43.46324813]
["bitfinex","SOLUSD",1643995970121,23.2179,109.91,109.81,43.71324813]
["bitfinex","SOLUSD",1643995970523,23.2179,109.91,109.77,4.551]
["bitfinex","SOLUSD",1643995970723,36.8239,109.91,109.77,6.0]
["bitfinex","SOLUSD",1643995970924,3.31,109.9,109.75,6.0]
["bitfinex","SOLUSD",1643995971126,7.861,109.89,109.74,30.4744]
["bitfinex","SOLUSD",1643995971323,13.6662,109.85,109.74,44.1409]
["bitfinex","SOLUSD",1643995971526,13.6662,109.85,109.75,51.26085691]
["bitfinex","SOLUSD",1643995971728,13.6662,109.85,109.75,57.26085691]
["bitfinex","SOLUSD",1643995972024,13.6662,109.85,109.75,51.26085691]
["bitfinex","SOLUSD",1643995972224,19.6662,109.85,109.75,51.26085691]
["bitfinex","SOLUSD",1643995972825,13.6662,109.85,109.75,51.51085691]
["bitfinex","SOLUSD",1643995973024,13.6662,109.85,109.75,65.17675691]
["bitfinex","SOLUSD",1643995973225,13.6662,109.85,109.75,71.17675691]
["bitfinex","SOLUSD",1643995973724,13.6662,109.85,109.72,513.63402588]
["bitfinex","SOLUSD",1643995973725,3.31,109.84,109.72,516.19911116]
["bitfinex","SOLUSD",1643995973926,13.6721,109.81,109.72,509.08302588]
["bitfinex","SOLUSD",1643995974126,37.3351,109.81,109.72,509.08302588]
["bitfinex","SOLUSD",1643995974530,37.3351,109.81,109.73,40.51107582]
["bitfinex","SOLUSD",1643995974727,37.5851,109.81,109.73,40.51107582]
["bitfinex","SOLUSD",1643995975426,31.5851,109.81,109.73,40.51107582]
["bitfinex","SOLUSD",1643995975628,23.2321,109.81,109.73,40.51107582]
["bitfinex","SOLUSD",1643995976026,3.56,109.81,109.73,40.51107582]
["bitfinex","SOLUSD",1643995976227,3.56,109.81,109.73,54.17957582]
["bitfinex","SOLUSD",1643995976428,3.31,109.81,109.73,54.17957582]
["bitfinex","SOLUSD",1643995976628,53.0053,109.85,109.73,62.68973518]
["bitfinex","SOLUSD",1643995976629,3.31,109.84,109.73,62.68973518]
["bitfinex","SOLUSD",1643995977028,16.9775,109.84,109.73,49.02123518]
["bitfinex","SOLUSD",1643995977230,16.9775,109.84,109.73,40.76107582]
["bitfinex","SOLUSD",1643995977431,50.1276,109.83,109.73,40.51107582]
["bitfinex","SOLUSD",1643995977634,3.31,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995978030,45.5736,109.83,109.73,40.51107582]
["bitfinex","SOLUSD",1643995978233,3.246132,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995978434,16.916032,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995978634,9.246132,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995978836,9.246132,109.82,109.73,40.76107582]
["bitfinex","SOLUSD",1643995979437,3.246132,109.82,109.73,46.76107582]
["bitfinex","SOLUSD",1643995980336,3.246132,109.82,109.73,60.42937582]
["bitfinex","SOLUSD",1643995980534,3.246132,109.82,109.73,40.76107582]
["bitfinex","SOLUSD",1643995980734,9.246132,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995981336,22.915332,109.82,109.73,54.17947582]
["bitfinex","SOLUSD",1643995981539,16.915332,109.82,109.73,54.17947582]
["bitfinex","SOLUSD",1643995981740,22.915332,109.82,109.73,40.51107582]
["bitfinex","SOLUSD",1643995982138,22.915332,109.82,109.73,40.76107582]
["bitfinex","SOLUSD",1643995982840,37.122332,109.82,109.69,107.69195936]
["bitfinex","SOLUSD",1643995983039,41.677332,109.82,109.69,88.4031]
["bitfinex","SOLUSD",1643995983239,41.677332,109.82,109.69,10.554]
["bitfinex","SOLUSD",1643995983441,41.677332,109.82,109.69,4.554]
["bitfinex","SOLUSD",1643995983648,41.677332,109.82,109.65,2.56508528]
["bitfinex","SOLUSD",1643995983649,13.681,109.77,109.65,2.56508528]
["bitfinex","SOLUSD",1643995983841,3.31,109.75,109.63,413.45149599]
["bitfinex","SOLUSD",1643995984039,7.867,109.76,109.62,0.19357002]
["bitfinex","SOLUSD",1643995984040,3.31,109.73,109.62,0.19357002]
["bitfinex","SOLUSD",1643995984241,7.868,109.72,109.62,0.19357002]
["bitfinex","SOLUSD",1643995984442,34.7803,109.72,109.62,0.19357002]
["bitfinex","SOLUSD",1643995984641,40.7803,109.72,109.62,0.19357002]
["bitfinex","SOLUSD",1643995984940,13.6866,109.69,109.62,0.19357002]
["bitfinex","SOLUSD",1643995985140,3.31,109.68,109.62,0.19357002]
["bitfinex","SOLUSD",1643995985439,16.724,109.68,109.62,0.19357002]
["bitfinex","SOLUSD",1643995985642,22.724,109.68,109.62,0.19357002]
["bitfinex","SOLUSD",1643995986043,36.4107,109.68,109.62,0.19357002]
["bitfinex","SOLUSD",1643995989448,4.557,109.75,109.64,40.8902189]
["bitfinex","SOLUSD",1643995989646,27.5447,109.75,109.64,40.8902189]
["bitfinex","SOLUSD",1643995989847,27.7947,109.75,109.64,40.8902189]
["bitfinex","SOLUSD",1643995990047,23.2377,109.75,109.64,40.8902189]
["bitfinex","SOLUSD",1643995990947,23.2377,109.75,109.64,40.6402189]
["bitfinex","SOLUSD",1643995991149,22.9877,109.75,109.64,40.8902189]
["bitfinex","SOLUSD",1643995992051,6.0,109.75,109.64,63.07917826]
["bitfinex","SOLUSD",1643995992449,0.25,109.75,109.64,63.07917826]
["bitfinex","SOLUSD",1643995992648,45.8719,109.77,109.64,63.07917826]
["bitfinex","SOLUSD",1643995992849,46.1219,109.77,109.64,67.63617826]
["bitfinex","SOLUSD",1643995993049,40.1219,109.77,109.64,60.5690189]
["bitfinex","SOLUSD",1643995993478,40.1219,109.77,109.64,40.6402189]
["bitfinex","SOLUSD",1643995993651,4.557,109.76,109.64,40.6402189]
["bitfinex","SOLUSD",1643995993849,13.6856,109.73,109.64,40.6402189]
["bitfinex","SOLUSD",1643995994049,24.1096,109.73,109.64,40.6402189]
["bitfinex","SOLUSD",1643995994552,30.1096,109.73,109.64,40.6402189]
["bitfinex","SOLUSD",1643995994752,16.424,109.73,109.64,60.3188189]
["bitfinex","SOLUSD",1643995994951,6.0,109.73,109.64,60.5688189]
["bitfinex","SOLUSD",1643995995151,9.31,109.74,109.64,60.5688189]
["bitfinex","SOLUSD",1643995995349,6.0,109.74,109.64,60.5688189]
["bitfinex","SOLUSD",1643995995550,56.1462,109.75,109.64,60.5688189]
["bitfinex","SOLUSD",1643995995849,13.6789,109.74,109.64,60.5688189]
["bitfinex","SOLUSD",1643995996050,19.6789,109.74,109.64,60.5688189]
["bitfinex","SOLUSD",1643995996251,19.6789,109.74,109.64,40.8902189]
["bitfinex","SOLUSD",1643995997052,19.6789,109.74,109.64,46.8902189]
["bitfinex","SOLUSD",1643995997251,19.6789,109.74,109.64,40.8902189]
["bitfinex","SOLUSD",1643995997652,13.9289,109.74,109.64,40.8902189]
["bitfinex","SOLUSD",1643995998053,13.9289,109.74,109.64,46.8902189]
["bitfinex","SOLUSD",1643995998654,19.9289,109.74,109.64,46.8902189]
["bitfinex","SOLUSD",1643995998856,13.9289,109.74,109.64,46.8902189]
["bitfinex","SOLUSD",1643995999057,19.9289,109.74,109.64,6.0]
["bitfinex","SOLUSD",1643995999257,3.31,109.73,109.62,0.19357002]
["bitfinex","SOLUSD",1643995999462,13.6834,109.71,109.62,0.19357002]
["bitfinex","SOLUSD",1643995999661,50.693,109.7,109.62,0.19357002]
["bitfinex","SOLUSD",1643995999855,68.029,109.7,109.62,0.19357002]
["bitfinex","SOLUSD",1643996000057,74.029,109.7,109.62,0.19357002]
["bitfinex","SOLUSD",1643996000257,69.47,109.7,109.62,0.19357002]
["bitfinex","SOLUSD",1643996000657,13.6892,109.68,109.62,0.19357002]
["bitfinex","SOLUSD",1643996000856,3.31,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996001055,19.031,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996001257,19.281,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996002260,64.9187,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996002459,69.4777,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996003060,13.6892,109.66,109.62,0.19357002]
["bitfinex","SOLUSD",1643996003258,3.31,109.65,109.62,0.19357002]
["bitfinex","SOLUSD",1643996003657,9.31,109.65,109.62,0.19357002]
["bitfinex","SOLUSD",1643996005258,9.56,109.65,109.62,0.19357002]
["bitfinex","SOLUSD",1643996005662,9.56,109.65,109.63,6.06439994]
["bitfinex","SOLUSD",1643996005861,6.25,109.65,109.63,6.06439994]
["bitfinex","SOLUSD",1643996006059,0.25,109.65,109.63,6.06439994]
["bitfinex","SOLUSD",1643996006261,22.9986,109.67,109.63,6.06439994]
["bitfinex","SOLUSD",1643996006461,23.2486,109.67,109.63,6.06439994]
["bitfinex","SOLUSD",1643996006862,23.2486,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996009097,27.8076,109.67,109.62,0.19357002]
["bitfinex","SOLUSD",1643996009897,27.8076,109.67,109.62,0.00357002]
["bitfinex","SOLUSD",1643996010099,48.0407,109.66,109.62,0.00357002]
["bitfinex","SOLUSD",1643996010296,13.7011,109.64,109.62,0.00714004]
["bitfinex","SOLUSD",1643996010499,32.8627,109.63,109.62,0.00714004]
["bitfinex","SOLUSD",1643996010897,38.8627,109.63,109.62,0.00714004]
["bitfinex","SOLUSD",1643996011695,34.3037,109.63,109.62,0.00714004]
["bitfinex","SOLUSD",1643996011896,79.9731,109.63,109.62,0.00714004]
["bitfinex","SOLUSD",1643996012299,165.0,109.62,109.53,0.06371596]
["bitfinex","SOLUSD",1643996012502,6.62,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996012701,4.563,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996012897,3.31,109.59,109.53,0.06371596]
["bitfinex","SOLUSD",1643996013100,9.31,109.59,109.53,0.06371596]
["bitfinex","SOLUSD",1643996013899,13.7022,109.58,109.53,0.06371596]
["bitfinex","SOLUSD",1643996014098,3.31,109.57,109.53,0.06371596]
["bitfinex","SOLUSD",1643996014499,9.31,109.57,109.53,0.06371596]
["bitfinex","SOLUSD",1643996015099,13.7038,109.56,109.53,0.06371596]
["bitfinex","SOLUSD",1643996015304,3.31,109.55,109.53,0.06371596]
["bitfinex","SOLUSD",1643996015899,3.31,109.55,109.54,50.87264788]
["bitfinex","SOLUSD",1643996016102,3.31,109.55,109.54,6.06439994]
["bitfinex","SOLUSD",1643996016504,3.31,109.55,109.53,0.06371596]
["bitfinex","SOLUSD",1643996017502,3.56,109.55,109.54,6.06439994]
["bitfinex","SOLUSD",1643996017703,3.56,109.55,109.53,0.06371596]
["bitfinex","SOLUSD",1643996017906,3.31,109.55,109.53,0.06371596]
["bitfinex","SOLUSD",1643996019303,3.31,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643996019503,49.0838,109.58,109.54,3.03219997]
["bitfinex","SOLUSD",1643996019504,3.31,109.58,109.54,3.03219997]
["bitfinex","SOLUSD",1643996019703,9.31,109.58,109.54,3.03219997]
["bitfinex","SOLUSD",1643996019904,3.31,109.6,109.54,3.03219997]
["bitfinex","SOLUSD",1643996020107,6.0,109.58,109.54,3.03219997]
["bitfinex","SOLUSD",1643996020705,9.31,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996021106,9.56,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996021308,9.31,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996022509,23.0076,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996022707,23.2576,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996025009,23.0076,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643996025210,23.0076,109.59,109.55,40.7778214]
["bitfinex","SOLUSD",1643996025414,23.0076,109.59,109.53,0.06371596]
["bitfinex","SOLUSD",1643996026011,17.0057,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996026412,3.31,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996026811,9.31,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996027013,3.31,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996027312,9.31,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996028713,3.56,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996029313,9.56,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996029913,23.2549,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996030314,23.2549,109.61,109.53,41.29812763]
["bitfinex","SOLUSD",1643996030613,23.2549,109.61,109.53,41.54812763]
["bitfinex","SOLUSD",1643996031414,9.56,109.61,109.53,41.54812763]
["bitfinex","SOLUSD",1643996032015,50.2019,109.66,109.53,55.24092763]
["bitfinex","SOLUSD",1643996032214,3.31,109.65,109.53,62.53135904]
["bitfinex","SOLUSD",1643996032414,3.31,109.65,109.54,1.29043141]
["bitfinex","SOLUSD",1643996032615,17.0006,109.65,109.55,39.71508543]
["bitfinex","SOLUSD",1643996032816,17.0006,109.65,109.55,39.96508543]
["bitfinex","SOLUSD",1643996033015,17.0006,109.65,109.55,45.96508543]
["bitfinex","SOLUSD",1643996033418,23.0006,109.65,109.55,45.96508543]
["bitfinex","SOLUSD",1643996035319,23.2506,109.65,109.55,45.96508543]
["bitfinex","SOLUSD",1643996035517,23.2506,109.65,109.55,45.71508543]
["bitfinex","SOLUSD",1643996035716,23.2506,109.65,109.55,6.0]
["bitfinex","SOLUSD",1643996035919,23.2506,109.65,109.53,6.06371596]
["bitfinex","SOLUSD",1643996035920,39.35818652,109.65,109.53,6.06371596]
["bitfinex","SOLUSD",1643996036116,4.562,109.64,109.53,6.06371596]
["bitfinex","SOLUSD",1643996036317,13.6953,109.61,109.53,6.06371596]
["bitfinex","SOLUSD",1643996036718,3.31,109.6,109.53,6.06371596]
["bitfinex","SOLUSD",1643996036919,3.31,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996037116,3.31,109.6,109.53,6.06371596]
["bitfinex","SOLUSD",1643996037318,3.31,109.6,109.53,6.31371596]
["bitfinex","SOLUSD",1643996037518,3.31,109.6,109.53,6.06371596]
["bitfinex","SOLUSD",1643996037718,3.31,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996037920,17.0062,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996038121,23.0062,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996038318,17.0062,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996038522,13.6962,109.6,109.53,0.06371596]
["bitfinex","SOLUSD",1643996038924,3.31,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996039324,17.0045,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996039719,23.0045,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996039919,23.2545,109.61,109.53,0.06371596]
["bitfinex","SOLUSD",1643996040121,1.27927124,109.65,109.53,13.75681596]
["bitfinex","SOLUSD",1643996040325,3.31,109.65,109.54,48.21431773]
["bitfinex","SOLUSD",1643996040523,1.27927124,109.67,109.55,1.29043141]
["bitfinex","SOLUSD",1643996040724,1.27927124,109.68,109.57,43.43649209]
["bitfinex","SOLUSD",1643996040927,1.27927124,109.7,109.59,49.59374953]
["bitfinex","SOLUSD",1643996041226,1.27927124,109.71,109.6,4.559]
["bitfinex","SOLUSD",1643996041422,14.96117124,109.71,109.61,13.6805]
["bitfinex","SOLUSD",1643996041625,18.27117124,109.71,109.61,19.6805]
["bitfinex","SOLUSD",1643996041920,18.27117124,109.71,109.61,19.9305]
["bitfinex","SOLUSD",1643996042121,24.27117124,109.71,109.61,70.5142944]
["bitfinex","SOLUSD",1643996042724,24.27117124,109.71,109.61,19.9305]
["bitfinex","SOLUSD",1643996043325,24.27117124,109.71,109.61,13.9305]
["bitfinex","SOLUSD",1643996043525,24.27117124,109.71,109.61,0.25]
["bitfinex","SOLUSD",1643996043728,24.27117124,109.71,109.59,45.24636867]
["bitfinex","SOLUSD",1643996043924,10.58927124,109.71,109.59,53.75652803]
["bitfinex","SOLUSD",1643996044125,1.27927124,109.72,109.59,58.31552803]
["bitfinex","SOLUSD",1643996044324,4.58927124,109.73,109.59,85.04295944]
["bitfinex","SOLUSD",1643996044527,6.25,109.72,109.61,13.6833]
["bitfinex","SOLUSD",1643996044725,0.25,109.72,109.61,13.9333]
["bitfinex","SOLUSD",1643996044925,3.31,109.71,109.61,19.9333]
["bitfinex","SOLUSD",1643996045126,9.31,109.71,109.61,13.6833]
["bitfinex","SOLUSD",1643996045327,9.56,109.71,109.61,13.6833]
["bitfinex","SOLUSD",1643996045525,9.56,109.71,109.58,47.2659]
["bitfinex","SOLUSD",1643996045726,62.36967124,109.71,109.58,53.2659]
["bitfinex","SOLUSD",1643996045929,57.81067124,109.71,109.58,6.0]
["bitfinex","SOLUSD",1643996046126,4.559,109.7,109.57,6.0]
["bitfinex","SOLUSD",1643996046334,3.31,109.69,109.56,1.29043141]
["bitfinex","SOLUSD",1643996046528,26.1651,109.69,109.56,6.0]
["bitfinex","SOLUSD",1643996046728,4.561,109.68,109.56,6.0]
["bitfinex","SOLUSD",1643996046927,3.31,109.67,109.56,6.0]
["bitfinex","SOLUSD",1643996047130,4.561,109.66,109.56,6.71156]
["bitfinex","SOLUSD",1643996047331,13.6942,109.63,109.56,6.71156]
["bitfinex","SOLUSD",1643996047528,19.6942,109.63,109.57,42.00354856]
["bitfinex","SOLUSD",1643996047728,13.6942,109.63,109.57,6.71095]
["bitfinex","SOLUSD",1643996047928,19.6942,109.63,109.57,6.71095]
["bitfinex","SOLUSD",1643996048129,23.2542,109.63,109.57,6.71095]
["bitfinex","SOLUSD",1643996048328,23.2542,109.63,109.54,45.4804]
["bitfinex","SOLUSD",1643996048530,23.2542,109.63,109.54,12.71279]
["bitfinex","SOLUSD",1643996048731,17.2542,109.63,109.55,44.51254801]
["bitfinex","SOLUSD",1643996048939,17.2542,109.63,109.55,50.51254801]
["bitfinex","SOLUSD",1643996049130,23.2542,109.63,109.55,50.51254801]
["bitfinex","SOLUSD",1643996049430,17.2542,109.63,109.55,6.0]
["bitfinex","SOLUSD",1643996049637,23.2542,109.63,109.55,0.25]
["bitfinex","SOLUSD",1643996049831,23.2542,109.63,109.53,6.31371596]
["bitfinex","SOLUSD",1643996050032,17.2542,109.63,109.53,20.00691596]
["bitfinex","SOLUSD",1643996050432,17.2542,109.63,109.54,42.51710582]
["bitfinex","SOLUSD",1643996050633,3.56,109.63,109.54,48.51710582]
["bitfinex","SOLUSD",1643996050835,13.6893,109.65,109.54,48.76710582]
["bitfinex","SOLUSD",1643996051037,13.6893,109.65,109.54,50.05753723]
["bitfinex","SOLUSD",1643996051234,19.6893,109.65,109.54,50.05753723]
["bitfinex","SOLUSD",1643996051731,22.9993,109.65,109.54,62.45820582]
["bitfinex","SOLUSD",1643996052233,23.2493,109.65,109.54,48.76710582]
["bitfinex","SOLUSD",1643996053132,13.694,109.61,109.54,48.76710582]
["bitfinex","SOLUSD",1643996055134,6.09227124,109.65,109.54,48.76710582]
["bitfinex","SOLUSD",1643996055338,4.83927124,109.65,109.54,60.29410582]
["bitfinex","SOLUSD",1643996055535,3.56,109.65,109.54,60.29410582]
["bitfinex","SOLUSD",1643996055736,9.56,109.65,109.54,61.58453723]
["bitfinex","SOLUSD",1643996055936,3.56,109.65,109.54,60.29410582]
["bitfinex","SOLUSD",1643996056135,9.56,109.65,109.54,60.29410582]
["bitfinex","SOLUSD",1643996056744,9.56,109.65,109.54,48.76710582]
["bitfinex","SOLUSD",1643996056939,23.2487,109.65,109.54,62.45910582]
["bitfinex","SOLUSD",1643996057370,22.9987,109.65,109.54,62.45910582]
["bitfinex","SOLUSD",1643996057569,4.58927124,109.67,109.54,75.75253723]
["bitfinex","SOLUSD",1643996057768,1.27927124,109.68,109.54,130.49253723]
["bitfinex","SOLUSD",1643996057969,1.27927124,109.7,109.56,1.29043141]
["bitfinex","SOLUSD",1643996058168,1.27927124,109.7,109.6,13.6771]
["bitfinex","SOLUSD",1643996058467,1.27927124,109.72,109.61,39.85956102]
["bitfinex","SOLUSD",1643996058670,7.27927124,109.72,109.61,45.85956102]
["bitfinex","SOLUSD",1643996058970,1.27927124,109.72,109.61,46.10956102]
["bitfinex","SOLUSD",1643996059169,20.95907124,109.72,109.64,13.6789]
["bitfinex","SOLUSD",1643996059372,19.6798,109.72,109.64,13.6789]
["bitfinex","SOLUSD",1643996059569,19.6798,109.72,109.64,13.9289]
["bitfinex","SOLUSD",1643996059971,19.6798,109.72,109.61,6.0]
["bitfinex","SOLUSD",1643996060172,13.6828,109.7,109.61,13.9329]
["bitfinex","SOLUSD",1643996060570,19.6828,109.7,109.61,13.9329]
["bitfinex","SOLUSD",1643996060770,22.9928,109.7,109.61,13.9329]
["bitfinex","SOLUSD",1643996060970,23.2428,109.7,109.58,29.2479]
["bitfinex","SOLUSD",1643996061170,23.2428,109.7,109.58,42.9345]
["bitfinex","SOLUSD",1643996061370,24.52207124,109.7,109.58,42.9345]
["bitfinex","SOLUSD",1643996061574,23.2428,109.7,109.58,42.9345]
["bitfinex","SOLUSD",1643996061979,23.2428,109.7,109.59,42.06164144]
["bitfinex","SOLUSD",1643996062175,23.2428,109.7,109.59,48.06164144]
["bitfinex","SOLUSD",1643996062774,23.2428,109.7,109.59,61.74734144]
["bitfinex","SOLUSD",1643996063574,23.2428,109.7,109.59,61.99734144]
["bitfinex","SOLUSD",1643996066778,23.2428,109.7,109.59,19.6857]
["bitfinex","SOLUSD",1643996066981,23.2428,109.7,109.59,6.0]
["bitfinex","SOLUSD",1643996067183,24.52207124,109.7,109.58,6.0]
["bitfinex","SOLUSD",1643996067382,23.2428,109.7,109.58,6.0]
["bitfinex","SOLUSD",1643996067583,3.56,109.7,109.57,100.3553]
["bitfinex","SOLUSD",1643996067880,0.25,109.7,109.58,50.3915523]
["bitfinex","SOLUSD",1643996068082,0.25,109.7,109.58,56.3915523]
["bitfinex","SOLUSD",1643996068280,30.4843,109.71,109.58,70.0782523]
["bitfinex","SOLUSD",1643996068580,35.07357124,109.71,109.58,57.82782089]
["bitfinex","SOLUSD",1643996068780,1.27927124,109.7,109.58,58.07782089]
["bitfinex","SOLUSD",1643996068980,13.6855,109.68,109.58,58.07782089]
["bitfinex","SOLUSD",1643996069179,19.6855,109.68,109.58,58.07782089]
["bitfinex","SOLUSD",1643996070383,22.9955,109.68,109.58,58.07782089]
["bitfinex","SOLUSD",1643996071183,16.9955,109.68,109.58,58.07782089]
["bitfinex","SOLUSD",1643996071583,22.9955,109.68,109.58,58.07782089]
["bitfinex","SOLUSD",1643996071784,22.83127124,109.7,109.58,58.07782089]
["bitfinex","SOLUSD",1643996071983,3.31,109.7,109.58,72.92182089]
["bitfinex","SOLUSD",1643996072185,3.31,109.7,109.58,68.36282089]
["bitfinex","SOLUSD",1643996072386,10.58927124,109.7,109.58,68.36282089]
["bitfinex","SOLUSD",1643996072586,10.58927124,109.7,109.58,57.82782089]
["bitfinex","SOLUSD",1643996072784,1.27927124,109.69,109.58,57.82782089]
["bitfinex","SOLUSD",1643996072983,13.6863,109.67,109.58,57.82782089]
["bitfinex","SOLUSD",1643996073586,4.58927124,109.7,109.6,50.87888985]
["bitfinex","SOLUSD",1643996073785,1.27927124,109.7,109.6,61.83888985]
["bitfinex","SOLUSD",1643996073984,1.27927124,109.72,109.6,68.08888985]
["bitfinex","SOLUSD",1643996074184,13.6824,109.7,109.6,57.12888985]
["bitfinex","SOLUSD",1643996074785,13.6824,109.7,109.6,70.81318985]
["bitfinex","SOLUSD",1643996075188,1.27927124,109.72,109.6,81.77318985]
["bitfinex","SOLUSD",1643996075484,1.27927124,109.73,109.6,81.77318985]
["bitfinex","SOLUSD",1643996075684,1.27927124,109.72,109.6,81.77318985]
["bitfinex","SOLUSD",1643996075884,1.27927124,109.73,109.6,81.77318985]
["bitfinex","SOLUSD",1643996076084,7.27927124,109.73,109.6,128.61978985]
["bitfinex","SOLUSD",1643996076285,1.27927124,109.72,109.6,117.65978985]
["bitfinex","SOLUSD",1643996076485,1.27927124,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996076685,6.0,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996076883,7.27927124,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996077287,7.52927124,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996077488,21.21167124,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996077887,68.72867124,109.71,109.6,117.65978985]
["bitfinex","SOLUSD",1643996078086,3.31,109.7,109.6,117.65978985]
["bitfinex","SOLUSD",1643996078388,4.58927124,109.7,109.6,117.65978985]
["bitfinex","SOLUSD",1643996078587,13.6848,109.69,109.57,74.29203141]
["bitfinex","SOLUSD",1643996078794,13.6848,109.69,109.57,80.29203141]
["bitfinex","SOLUSD",1643996078795,16.9948,109.69,109.57,80.29203141]
["bitfinex","SOLUSD",1643996078989,22.9948,109.69,109.57,79.0016]
["bitfinex","SOLUSD",1643996079189,24.27407124,109.69,109.57,79.0016]
["bitfinex","SOLUSD",1643996079587,22.9948,109.69,109.58,39.47237767]
["bitfinex","SOLUSD",1643996079792,22.9948,109.69,109.58,117.85507767]
["bitfinex","SOLUSD",1643996079793,6.0,109.69,109.58,117.85507767]
["bitfinex","SOLUSD",1643996079992,6.0,109.69,109.58,125.14550908]
["bitfinex","SOLUSD",1643996080188,6.0,109.7,109.58,129.95450908]
["bitfinex","SOLUSD",1643996080389,68.47837124,109.71,109.59,10.96]
["bitfinex","SOLUSD",1643996080688,68.47837124,109.71,109.6,45.6031]
["bitfinex","SOLUSD",1643996081190,67.1991,109.71,109.6,51.8531]
["bitfinex","SOLUSD",1643996081395,68.47837124,109.71,109.6,51.8531]
["bitfinex","SOLUSD",1643996081996,68.47837124,109.71,109.62,13.681]
["bitfinex","SOLUSD",1643996082193,68.72837124,109.71,109.58,64.89540908]
["bitfinex","SOLUSD",1643996082392,13.6885,109.67,109.58,39.47237767]
["bitfinex","SOLUSD",1643996082594,19.6885,109.67,109.58,39.47237767]
["bitfinex","SOLUSD",1643996083692,3.31,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996084091,13.6912,109.64,109.58,39.47237767]
["bitfinex","SOLUSD",1643996084492,4.58927124,109.67,109.58,39.47237767]
["bitfinex","SOLUSD",1643996084892,9.31,109.67,109.58,39.47237767]
["bitfinex","SOLUSD",1643996085098,10.58927124,109.67,109.58,39.72237767]
["bitfinex","SOLUSD",1643996085292,13.6879,109.66,109.58,39.72237767]
["bitfinex","SOLUSD",1643996085694,19.6879,109.66,109.58,39.72237767]
["bitfinex","SOLUSD",1643996087892,19.6879,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996088099,19.9379,109.66,109.58,39.72237767]
["bitfinex","SOLUSD",1643996088293,19.6879,109.66,109.58,39.72237767]
["bitfinex","SOLUSD",1643996088495,19.6879,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996088895,20.96717124,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996089796,19.9379,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996090198,13.9379,109.66,109.58,39.47237767]
["bitfinex","SOLUSD",1643996090399,0.25,109.66,109.58,45.47237767]
["bitfinex","SOLUSD",1643996090795,48.24477124,109.68,109.58,45.72237767]
["bitfinex","SOLUSD",1643996091499,46.9655,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996091697,33.28,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996092398,33.53,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996092600,33.53,109.68,109.58,53.40947767]
["bitfinex","SOLUSD",1643996092803,34.80927124,109.68,109.58,53.40947767]
["bitfinex","SOLUSD",1643996093200,34.80927124,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996093500,31.49927124,109.68,109.58,59.15947767]
["bitfinex","SOLUSD",1643996093700,45.18397124,109.68,109.58,59.15947767]
["bitfinex","SOLUSD",1643996094803,45.18397124,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996095404,3.31,109.67,109.58,59.40947767]
["bitfinex","SOLUSD",1643996095605,45.18397124,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996095802,44.93397124,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996096203,45.18397124,109.68,109.58,59.40947767]
["bitfinex","SOLUSD",1643996097205,48.49397124,109.68,109.58,45.72237767]
["bitfinex","SOLUSD",1643996097405,1.27927124,109.67,109.58,39.47237767]
["bitfinex","SOLUSD",1643996097704,13.6903,109.65,109.58,39.47237767]
["bitfinex","SOLUSD",1643996098705,19.6903,109.65,109.58,39.72237767]
["bitfinex","SOLUSD",1643996101406,19.6903,109.65,109.58,39.47237767]
["bitfinex","SOLUSD",1643996101604,19.6903,109.65,109.56,24.4379]
["bitfinex","SOLUSD",1643996101806,23.0003,109.65,109.55,23.7968]
["bitfinex","SOLUSD",1643996102606,23.0003,109.65,109.56,45.26014761]
["bitfinex","SOLUSD",1643996103011,23.2503,109.65,109.56,45.51014761]
["bitfinex","SOLUSD",1643996103207,9.56,109.65,109.56,45.51014761]
["bitfinex","SOLUSD",1643996104009,9.56,109.65,109.56,59.19994761]
["bitfinex","SOLUSD",1643996104209,9.56,109.65,109.56,58.94994761]
["bitfinex","SOLUSD",1643996105411,9.56,109.65,109.56,64.94994761]
["bitfinex","SOLUSD",1643996105612,9.56,109.65,109.56,65.19994761]
["bitfinex","SOLUSD",1643996106210,9.56,109.65,109.56,59.19994761]
["bitfinex","SOLUSD",1643996106610,9.56,109.65,109.56,65.19994761]
["bitfinex","SOLUSD",1643996107811,6.25,109.65,109.56,65.19994761]
["bitfinex","SOLUSD",1643996108214,6.25,109.65,109.56,59.19994761]
["bitfinex","SOLUSD",1643996108514,9.56,109.65,109.56,59.19994761]
["bitfinex","SOLUSD",1643996108912,9.31,109.65,109.56,59.19994761]
["bitfinex","SOLUSD",1643996109212,22.5783,109.66,109.56,78.73094761]
["bitfinex","SOLUSD",1643996109417,24.4761,109.67,109.56,80.02137902]
["bitfinex","SOLUSD",1643996109817,24.4761,109.67,109.57,1.29043141]
["bitfinex","SOLUSD",1643996110017,24.4761,109.67,109.6,13.6843]
["bitfinex","SOLUSD",1643996110218,24.4761,109.67,109.61,51.19558833]
["bitfinex","SOLUSD",1643996110620,24.4761,109.67,109.61,51.44558833]
["bitfinex","SOLUSD",1643996111421,24.4761,109.67,109.57,47.95343141]
["bitfinex","SOLUSD",1643996111618,35.06537124,109.67,109.56,7.29043141]
["bitfinex","SOLUSD",1643996111818,1.27927124,109.66,109.56,6.0]
["bitfinex","SOLUSD",1643996112018,28.38287124,109.66,109.56,6.0]
["bitfinex","SOLUSD",1643996112221,34.63287124,109.66,109.55,7.29043141]
["bitfinex","SOLUSD",1643996112518,34.63287124,109.66,109.56,41.45923039]
["bitfinex","SOLUSD",1643996112920,34.63287124,109.66,109.56,55.14843039]
["bitfinex","SOLUSD",1643996113120,34.63287124,109.66,109.56,61.14843039]
["bitfinex","SOLUSD",1643996113722,34.38287124,109.66,109.56,61.14843039]
["bitfinex","SOLUSD",1643996113921,1.27927124,109.66,109.56,62.6888618]
["bitfinex","SOLUSD",1643996114122,25.75537124,109.67,109.57,1.29043141]
["bitfinex","SOLUSD",1643996114323,25.75537124,109.67,109.6,13.685]
["bitfinex","SOLUSD",1643996114522,24.4761,109.67,109.6,13.685]
["bitfinex","SOLUSD",1643996114721,24.4761,109.67,109.61,50.08411506]
["bitfinex","SOLUSD",1643996115122,24.4761,109.67,109.61,50.33411506]
["bitfinex","SOLUSD",1643996116528,1.27927124,109.68,109.61,50.33411506]
["bitfinex","SOLUSD",1643996116727,1.27927124,109.68,109.61,83.19581506]
["bitfinex","SOLUSD",1643996116931,1.27927124,109.69,109.61,83.19581506]
["bitfinex","SOLUSD",1643996117128,1.27927124,109.7,109.61,83.19581506]
["bitfinex","SOLUSD",1643996117328,1.52927124,109.7,109.61,83.19581506]
["bitfinex","SOLUSD",1643996118126,1.27927124,109.7,109.61,83.19581506]
["bitfinex","SOLUSD",1643996118329,1.27927124,109.71,109.61,83.19581506]
["bitfinex","SOLUSD",1643996119828,1.52927124,109.71,109.61,83.19581506]
["bitfinex","SOLUSD",1643996120831,1.27927124,109.71,109.61,83.19581506]
["bitfinex","SOLUSD",1643996121056,46.7959,109.72,109.61,83.19581506]
["bitfinex","SOLUSD",1643996121057,48.07517124,109.72,109.61,83.19581506]
["bitfinex","SOLUSD",1643996121431,1.27927124,109.71,109.61,83.19581506]
["bitfinex","SOLUSD",1643996121632,0.77927124,109.71,109.61,83.19581506]
["bitfinex","SOLUSD",1643996121931,46.7959,109.72,109.61,83.19581506]
["bitfinex","SOLUSD",1643996122132,47.0459,109.72,109.61,83.19581506]
["bitfinex","SOLUSD",1643996122732,47.0459,109.72,109.61,82.94581506]
["bitfinex","SOLUSD",1643996122935,56.3559,109.72,109.61,13.6837]
["bitfinex","SOLUSD",1643996123136,56.3559,109.72,109.59,14.97593141]
["bitfinex","SOLUSD",1643996123334,4.559,109.71,109.59,13.6855]
["bitfinex","SOLUSD",1643996123536,3.31,109.7,109.59,13.6855]
["bitfinex","SOLUSD",1643996123933,13.6869,109.68,109.57,27.7058]
["bitfinex","SOLUSD",1643996124135,26.1055,109.67,109.57,27.7058]
["bitfinex","SOLUSD",1643996124332,26.1055,109.67,109.57,23.1468]
["bitfinex","SOLUSD",1643996124535,32.1055,109.67,109.57,23.1468]
["bitfinex","SOLUSD",1643996124935,13.6922,109.64,109.57,23.1468]
["bitfinex","SOLUSD",1643996125135,19.6922,109.64,109.56,58.51289791]
["bitfinex","SOLUSD",1643996125336,19.6922,109.64,109.56,64.51289791]
["bitfinex","SOLUSD",1643996125937,19.6922,109.64,109.56,64.76289791]
["bitfinex","SOLUSD",1643996126337,13.6922,109.64,109.56,64.76289791]
["bitfinex","SOLUSD",1643996126740,26.9038,109.65,109.56,64.76289791]
["bitfinex","SOLUSD",1643996126938,32.9038,109.65,109.56,64.76289791]
["bitfinex","SOLUSD",1643996127942,46.593,109.65,109.56,6.25]
["bitfinex","SOLUSD",1643996128141,165.0,109.64,109.53,0.06371596]
["bitfinex","SOLUSD",1643996128341,3.31,109.61,109.53,0.12743192]
["bitfinex","SOLUSD",1643996128565,3.31,109.6,109.53,0.12743192]
["bitfinex","SOLUSD",1643996128963,9.56,109.6,109.53,0.12743192]
["bitfinex","SOLUSD",1643996129164,13.6988,109.58,109.53,0.12743192]
["bitfinex","SOLUSD",1643996129363,17.0088,109.58,109.53,0.12743192]
["bitfinex","SOLUSD",1643996129563,23.0088,109.58,109.53,0.12743192]
["bitfinex","SOLUSD",1643996129763,22.5982,109.6,109.53,0.12743192]
["bitfinex","SOLUSD",1643996129964,3.31,109.61,109.53,0.12743192]
["bitfinex","SOLUSD",1643996130164,6.0,109.61,109.53,0.12743192]
["bitfinex","SOLUSD",1643996130463,33.1656,109.62,109.53,0.12743192]
["bitfinex","SOLUSD",1643996130863,13.6929,109.61,109.53,13.82133192]
["bitfinex","SOLUSD",1643996131065,33.1656,109.62,109.53,19.82133192]
["bitfinex","SOLUSD",1643996131267,33.1656,109.62,109.53,20.07133192]
["bitfinex","SOLUSD",1643996131664,9.31,109.62,109.53,20.07133192]
["bitfinex","SOLUSD",1643996133270,9.56,109.62,109.53,20.07133192]
["bitfinex","SOLUSD",1643996133972,9.56,109.62,109.53,14.07133192]
["bitfinex","SOLUSD",1643996134169,9.56,109.62,109.53,20.07133192]
["bitfinex","SOLUSD",1643996136591,9.56,109.62,109.53,19.82133192]
["bitfinex","SOLUSD",1643996136787,32.4809,109.62,109.53,0.12743192]
["bitfinex","SOLUSD",1643996137190,59.9437,109.62,109.53,0.12743192]
["bitfinex","SOLUSD",1643996138190,46.1517,109.62,109.53,0.12743192]
["bitfinex","SOLUSD",1643996139591,45.9017,109.62,109.53,0.12743192]
["bitfinex","SOLUSD",1643996140492,45.9017,109.62,109.53,13.57629576]
["bitfinex","SOLUSD",1643996140691,45.9017,109.62,109.53,19.82629576]
["bitfinex","SOLUSD",1643996141094,46.1517,109.62,109.53,19.82629576]
["bitfinex","SOLUSD",1643996143393,23.2565,109.63,109.53,19.82629576]
["bitfinex","SOLUSD",1643996143993,23.2565,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996144396,36.9471,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996144594,43.1971,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996145796,19.9406,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996146200,19.9406,109.63,109.53,19.82629576]
["bitfinex","SOLUSD",1643996147101,6.25,109.63,109.53,19.82629576]
["bitfinex","SOLUSD",1643996147323,6.25,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996147500,0.25,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996147700,6.0,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996148200,0.25,109.63,109.53,19.57629576]
["bitfinex","SOLUSD",1643996148601,70.1155,109.64,109.53,19.57629576]
["bitfinex","SOLUSD",1643996148799,70.3655,109.64,109.53,19.57629576]
["bitfinex","SOLUSD",1643996148999,67.0555,109.64,109.53,19.57629576]
["bitfinex","SOLUSD",1643996151701,67.0555,109.64,109.53,19.82629576]
["bitfinex","SOLUSD",1643996155204,67.0555,109.64,109.53,19.57629576]
["bitfinex","SOLUSD",1643996155205,13.6947,109.6,109.53,19.57629576]
["bitfinex","SOLUSD",1643996155504,24.8977,109.6,109.53,19.57629576]
["bitfinex","SOLUSD",1643996155706,31.1477,109.6,109.53,6.25486384]
["bitfinex","SOLUSD",1643996156907,31.1477,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996158408,34.4577,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996161113,23.2547,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996163536,27.8177,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996164939,51.6849,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996167136,54.9949,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996167338,68.41840546,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996169839,65.10840546,109.6,109.53,0.25486384]
["bitfinex","SOLUSD",1643996170044,13.7087,109.57,109.53,0.25486384]
["bitfinex","SOLUSD",1643996170243,7.874,109.56,109.53,0.25486384]
["bitfinex","SOLUSD",1643996170742,14.124,109.56,109.53,0.25486384]
["bitfinex","SOLUSD",1643996171140,13.7082,109.55,109.53,0.25486384]
["bitfinex","SOLUSD",1643996171440,3.31,109.55,109.53,0.25486384]
["bitfinex","SOLUSD",1643996171643,9.31,109.55,109.53,0.25486384]
["bitfinex","SOLUSD",1643996171840,6.0,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643996172139,51.6791,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643996172341,51.6791,109.55,109.53,0.25486384]
["bitfinex","SOLUSD",1643996172838,51.9291,109.55,109.53,0.25486384]
["bitfinex","SOLUSD",1643996174940,51.9291,109.55,109.49,138.97497101]
["bitfinex","SOLUSD",1643996175144,51.9291,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996175542,19.9508,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996175742,19.9508,109.55,109.49,81.69344694]
["bitfinex","SOLUSD",1643996176143,19.9508,109.55,109.5,46.27494893]
["bitfinex","SOLUSD",1643996176544,19.9508,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996177562,19.9508,109.55,109.49,119.37803403]
["bitfinex","SOLUSD",1643996178963,19.9508,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996179163,13.7048,109.53,109.49,81.44344694]
["bitfinex","SOLUSD",1643996179565,19.9548,109.53,109.49,81.44344694]
["bitfinex","SOLUSD",1643996179966,19.9548,109.53,109.49,127.67040568]
["bitfinex","SOLUSD",1643996180367,19.9548,109.53,109.49,81.44344694]
["bitfinex","SOLUSD",1643996182365,23.2648,109.53,109.49,81.44344694]
["bitfinex","SOLUSD",1643996182970,3.31,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996183170,27.1772,109.6,109.49,81.44344694]
["bitfinex","SOLUSD",1643996183171,3.31,109.58,109.49,81.44344694]
["bitfinex","SOLUSD",1643996183371,27.1772,109.6,109.49,87.44344694]
["bitfinex","SOLUSD",1643996183568,23.8672,109.6,109.49,98.22844694]
["bitfinex","SOLUSD",1643996184568,29.8672,109.6,109.49,87.69344694]
["bitfinex","SOLUSD",1643996184768,30.1172,109.6,109.49,87.69344694]
["bitfinex","SOLUSD",1643996184970,43.8103,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996185373,37.8103,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996185575,37.5603,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996186571,43.5603,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996186973,37.8103,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996188375,43.8103,109.6,109.49,101.39264694]
["bitfinex","SOLUSD",1643996188797,43.8103,109.6,109.49,95.39264694]
["bitfinex","SOLUSD",1643996190198,53.2173,109.6,109.49,95.14264694]
["bitfinex","SOLUSD",1643996190398,3.31,109.59,109.49,81.44344694]
["bitfinex","SOLUSD",1643996190598,13.7013,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996190998,19.9513,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996191804,23.2613,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996192509,27.8263,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996192904,24.5163,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996194503,3.31,109.55,109.49,81.44344694]
["bitfinex","SOLUSD",1643996194707,13.7065,109.54,109.49,81.44344694]
["bitfinex","SOLUSD",1643996194902,26.0535,109.54,109.49,81.44344694]
["bitfinex","SOLUSD",1643996195103,32.3035,109.54,109.49,81.44344694]
["bitfinex","SOLUSD",1643996197106,23.2665,109.54,109.49,81.44344694]
["bitfinex","SOLUSD",1643996198308,3.31,109.56,109.49,81.44344694]
["bitfinex","SOLUSD",1643996198516,13.6991,109.56,109.49,87.69344694]
["bitfinex","SOLUSD",1643996199010,27.1772,109.6,109.49,87.69344694]
["bitfinex","SOLUSD",1643996199310,51.098,109.6,109.49,87.69344694]
["bitfinex","SOLUSD",1643996199710,57.348,109.6,109.49,87.44344694]
["bitfinex","SOLUSD",1643996200010,13.6969,109.57,109.49,95.14254694]
["bitfinex","SOLUSD",1643996200210,13.9469,109.57,109.49,95.14254694]
["bitfinex","SOLUSD",1643996200410,19.9469,109.57,109.49,101.39254694]
["bitfinex","SOLUSD",1643996201212,13.9469,109.57,109.49,101.39254694]
["bitfinex","SOLUSD",1643996201413,13.6956,109.58,109.49,101.39254694]
["bitfinex","SOLUSD",1643996201613,7.12475078,109.64,109.49,163.2067063]
["bitfinex","SOLUSD",1643996201915,2.56075078,109.66,109.55,13.6883]
["bitfinex","SOLUSD",1643996202118,5.87075078,109.68,109.57,50.24086113]
["bitfinex","SOLUSD",1643996202314,113.0,109.69,109.57,50.49086113]
["bitfinex","SOLUSD",1643996202515,13.6855,109.66,109.57,56.49086113]
["bitfinex","SOLUSD",1643996203215,19.6855,109.66,109.58,13.6877]
["bitfinex","SOLUSD",1643996203417,19.9355,109.66,109.58,13.6877]
["bitfinex","SOLUSD",1643996203718,23.2455,109.66,109.57,50.24086113]
["bitfinex","SOLUSD",1643996203915,23.2455,109.66,109.52,4.561]
["bitfinex","SOLUSD",1643996204124,46.8377,109.65,109.54,0.25]
["bitfinex","SOLUSD",1643996204315,13.6945,109.62,109.54,0.25]
["bitfinex","SOLUSD",1643996204515,13.9445,109.62,109.53,13.694]
["bitfinex","SOLUSD",1643996204717,13.9445,109.62,109.53,19.944]
["bitfinex","SOLUSD",1643996204915,13.9445,109.62,109.53,13.694]
["bitfinex","SOLUSD",1643996205119,3.31,109.61,109.5,27.9923554]
["bitfinex","SOLUSD",1643996205316,27.3871,109.61,109.5,27.9923554]
["bitfinex","SOLUSD",1643996205518,13.6987,109.58,109.5,27.9923554]
["bitfinex","SOLUSD",1643996205716,13.9487,109.58,109.5,27.9923554]
["bitfinex","SOLUSD",1643996205916,13.9487,109.58,109.51,44.09750867]
["bitfinex","SOLUSD",1643996206119,13.9487,109.58,109.5,4.7070554]
["bitfinex","SOLUSD",1643996206420,32.8417,109.58,109.5,4.7070554]
["bitfinex","SOLUSD",1643996207020,32.8417,109.58,109.51,45.56460267]
["bitfinex","SOLUSD",1643996207225,32.8417,109.58,109.5,4.7070554]
["bitfinex","SOLUSD",1643996207419,32.8417,109.58,109.5,0.1450554]
["bitfinex","SOLUSD",1643996208717,23.2587,109.58,109.5,0.1450554]
["bitfinex","SOLUSD",1643996208917,17.2587,109.58,109.5,0.1450554]
["bitfinex","SOLUSD",1643996210122,23.2587,109.58,109.5,0.1450554]
["bitfinex","SOLUSD",1643996215454,13.695,109.59,109.5,0.1450554]
["bitfinex","SOLUSD",1643996215652,23.8271,109.61,109.5,0.1450554]
["bitfinex","SOLUSD",1643996216657,13.6939,109.6,109.5,13.8426554]
["bitfinex","SOLUSD",1643996216857,17.0039,109.6,109.51,40.77844131]
["bitfinex","SOLUSD",1643996217054,17.2539,109.6,109.51,40.77844131]
["bitfinex","SOLUSD",1643996217256,17.2539,109.6,109.51,41.02844131]
["bitfinex","SOLUSD",1643996218058,17.2539,109.6,109.51,54.72384131]
["bitfinex","SOLUSD",1643996218954,17.2539,109.6,109.51,40.77844131]
["bitfinex","SOLUSD",1643996219554,23.2539,109.6,109.51,40.77844131]
["bitfinex","SOLUSD",1643996220556,23.2539,109.6,109.51,46.77844131]
["bitfinex","SOLUSD",1643996220954,23.2539,109.6,109.51,54.47504131]
["bitfinex","SOLUSD",1643996221357,17.2539,109.6,109.51,60.72504131]
["bitfinex","SOLUSD",1643996224361,17.0039,109.6,109.51,60.72504131]
["bitfinex","SOLUSD",1643996225763,17.2539,109.6,109.51,60.72504131]
["bitfinex","SOLUSD",1643996227170,3.31,109.64,109.51,129.91104131]
["bitfinex","SOLUSD",1643996227370,2.56075078,109.66,109.52,98.72265936]
["bitfinex","SOLUSD",1643996227666,6.0,109.66,109.56,13.6867]
["bitfinex","SOLUSD",1643996227869,22.7707,109.67,109.57,49.22953861]
["bitfinex","SOLUSD",1643996228070,36.4574,109.67,109.57,55.22953861]
["bitfinex","SOLUSD",1643996228271,36.4574,109.67,109.57,55.47953861]
["bitfinex","SOLUSD",1643996228669,13.6867,109.67,109.57,55.47953861]
["bitfinex","SOLUSD",1643996228868,13.9367,109.67,109.57,55.47953861]
["bitfinex","SOLUSD",1643996229470,13.6867,109.67,109.57,69.16723861]
["bitfinex","SOLUSD",1643996229773,22.9967,109.67,109.57,69.16723861]
["bitfinex","SOLUSD",1643996229970,46.7275,109.67,109.57,69.16723861]
["bitfinex","SOLUSD",1643996230370,46.7275,109.67,109.57,55.22953861]
["bitfinex","SOLUSD",1643996230572,46.7275,109.67,109.56,23.7495]
["bitfinex","SOLUSD",1643996230771,61.53366657,109.67,109.56,29.7495]
["bitfinex","SOLUSD",1643996230972,61.53366657,109.67,109.56,23.7495]
["bitfinex","SOLUSD",1643996231171,61.53366657,109.67,109.53,28.7084]
["bitfinex","SOLUSD",1643996231172,4.561,109.66,109.53,28.7084]
["bitfinex","SOLUSD",1643996231372,13.6945,109.63,109.53,34.7084]
["bitfinex","SOLUSD",1643996231571,19.6945,109.63,109.54,37.91064326]
["bitfinex","SOLUSD",1643996231771,19.9445,109.63,109.54,37.91064326]
["bitfinex","SOLUSD",1643996232772,43.0613,109.63,109.54,37.91064326]
["bitfinex","SOLUSD",1643996233374,43.0613,109.63,109.53,24.1474]
["bitfinex","SOLUSD",1643996233608,13.6972,109.6,109.53,24.1474]
["bitfinex","SOLUSD",1643996233775,13.9472,109.6,109.51,24.2321]
["bitfinex","SOLUSD",1643996233973,13.9472,109.6,109.51,24.4821]
["bitfinex","SOLUSD",1643996234377,13.9472,109.6,109.51,77.1546572]
["bitfinex","SOLUSD",1643996234574,17.2572,109.6,109.51,83.1546572]
["bitfinex","SOLUSD",1643996235676,17.0072,109.6,109.51,83.1546572]
["bitfinex","SOLUSD",1643996236976,17.0072,109.6,109.51,96.8503572]
["bitfinex","SOLUSD",1643996237281,17.2572,109.6,109.51,96.8503572]
["bitfinex","SOLUSD",1643996238087,0.25,109.6,109.51,103.92351656]
["bitfinex","SOLUSD",1643996238277,2.56075078,109.66,109.51,171.82351656]
["bitfinex","SOLUSD",1643996238483,51.85385078,109.67,109.52,78.7631]
["bitfinex","SOLUSD",1643996238681,49.2931,109.67,109.56,13.687]
["bitfinex","SOLUSD",1643996238878,49.2931,109.67,109.57,40.21074605]
["bitfinex","SOLUSD",1643996239079,13.6869,109.66,109.57,46.21074605]
["bitfinex","SOLUSD",1643996239279,13.6869,109.66,109.57,46.46074605]
["bitfinex","SOLUSD",1643996239480,3.31,109.68,109.57,46.46074605]
["bitfinex","SOLUSD",1643996240081,9.31,109.68,109.57,6.0]
["bitfinex","SOLUSD",1643996240282,9.31,109.68,109.52,22.7148]
["bitfinex","SOLUSD",1643996240283,28.46604468,109.67,109.52,22.7148]
["bitfinex","SOLUSD",1643996240483,3.31,109.66,109.52,22.7148]
["bitfinex","SOLUSD",1643996240781,3.56,109.66,109.52,22.7148]
["bitfinex","SOLUSD",1643996240980,3.31,109.66,109.53,46.90351574]
["bitfinex","SOLUSD",1643996241184,26.15585078,109.67,109.53,46.90351574]
["bitfinex","SOLUSD",1643996241185,13.6861,109.67,109.55,54.74]
["bitfinex","SOLUSD",1643996241385,13.6861,109.67,109.56,17.721]
["bitfinex","SOLUSD",1643996241583,14.97547272,109.67,109.57,40.62178969]
["bitfinex","SOLUSD",1643996241790,14.97547272,109.67,109.57,40.87178969]
["bitfinex","SOLUSD",1643996241986,14.97547272,109.67,109.57,46.87178969]
["bitfinex","SOLUSD",1643996242185,1.28937272,109.66,109.57,46.87178969]
["bitfinex","SOLUSD",1643996242388,14.97607272,109.66,109.58,13.6844]
["bitfinex","SOLUSD",1643996242587,14.97607272,109.66,109.58,19.6844]
["bitfinex","SOLUSD",1643996242787,15.22607272,109.66,109.58,19.9344]
["bitfinex","SOLUSD",1643996243186,13.9367,109.66,109.58,19.9344]
["bitfinex","SOLUSD",1643996243387,0.25,109.66,109.58,19.9344]
["bitfinex","SOLUSD",1643996243788,1.53937272,109.67,109.58,19.9344]
["bitfinex","SOLUSD",1643996244387,7.53937272,109.67,109.58,19.9344]
["bitfinex","SOLUSD",1643996244586,1.28937272,109.66,109.58,19.9344]
["bitfinex","SOLUSD",1643996244787,13.6875,109.65,109.58,19.9344]
["bitfinex","SOLUSD",1643996245187,13.9375,109.65,109.58,6.0]
["bitfinex","SOLUSD",1643996245388,18.53687272,109.65,109.57,46.62178969]
["bitfinex","SOLUSD",1643996245990,15.22687272,109.65,109.57,46.87178969]
["bitfinex","SOLUSD",1643996246189,13.9375,109.65,109.57,46.62178969]
["bitfinex","SOLUSD",1643996246589,15.22687272,109.65,109.57,46.62178969]
["bitfinex","SOLUSD",1643996246989,3.31,109.64,109.53,4.561]
["bitfinex","SOLUSD",1643996247190,3.31,109.64,109.51,167.85864703]
["bitfinex","SOLUSD",1643996247191,13.6934,109.61,109.52,24.4609]
["bitfinex","SOLUSD",1643996247691,13.9434,109.61,109.52,30.4609]
["bitfinex","SOLUSD",1643996247891,0.25,109.61,109.53,53.26009857]
["bitfinex","SOLUSD",1643996248091,0.25,109.61,109.53,59.26009857]
["bitfinex","SOLUSD",1643996248291,0.25,109.61,109.53,59.51009857]
["bitfinex","SOLUSD",1643996248710,13.9415,109.62,109.53,59.26009857]
["bitfinex","SOLUSD",1643996249714,0.25,109.62,109.53,59.26009857]
["bitfinex","SOLUSD",1643996249913,1.28937272,109.63,109.54,70.41015936]
["bitfinex","SOLUSD",1643996250117,1.28937272,109.65,109.56,13.6834]
["bitfinex","SOLUSD",1643996250313,1.28937272,109.67,109.58,52.76663053]
["bitfinex","SOLUSD",1643996250513,1.28937272,109.67,109.59,4.561]
["bitfinex","SOLUSD",1643996250714,1.28937272,109.68,109.59,6.25]
["bitfinex","SOLUSD",1643996250916,1.28937272,109.69,109.59,6.25]
["bitfinex","SOLUSD",1643996251215,14.97227272,109.69,109.59,19.9322]
["bitfinex","SOLUSD",1643996251414,14.97227272,109.69,109.59,13.9322]
["bitfinex","SOLUSD",1643996251615,1.28937272,109.68,109.59,19.9322]
["bitfinex","SOLUSD",1643996252016,14.97227272,109.69,109.59,19.9322]
["bitfinex","SOLUSD",1643996252519,1.28937272,109.68,109.59,19.9322]
["bitfinex","SOLUSD",1643996252722,15.22387272,109.68,109.59,19.9322]
["bitfinex","SOLUSD",1643996253919,15.22387272,109.68,109.58,23.0595]
["bitfinex","SOLUSD",1643996254120,4.59937272,109.67,109.58,23.0595]
["bitfinex","SOLUSD",1643996254319,13.6891,109.65,109.58,23.0595]
["bitfinex","SOLUSD",1643996254620,1.28937272,109.66,109.55,36.2936]
["bitfinex","SOLUSD",1643996254819,0.25,109.65,109.56,51.49452368]
["bitfinex","SOLUSD",1643996255020,0.25,109.65,109.56,64.65452368]
["bitfinex","SOLUSD",1643996255417,0.25,109.65,109.56,70.65452368]
["bitfinex","SOLUSD",1643996255618,0.25,109.65,109.58,13.6871]
["bitfinex","SOLUSD",1643996255820,25.99717272,109.67,109.58,13.6871]
["bitfinex","SOLUSD",1643996255821,26.24717272,109.67,109.58,13.6871]
["bitfinex","SOLUSD",1643996256020,26.24717272,109.67,109.58,19.6871]
["bitfinex","SOLUSD",1643996256422,32.24717272,109.67,109.58,19.6871]
["bitfinex","SOLUSD",1643996256821,24.9578,109.67,109.58,19.6871]
["bitfinex","SOLUSD",1643996257024,13.686,109.66,109.58,19.6871]
["bitfinex","SOLUSD",1643996257221,13.936,109.66,109.58,19.6871]
["bitfinex","SOLUSD",1643996258624,13.936,109.66,109.58,19.9371]
["bitfinex","SOLUSD",1643996259423,13.686,109.66,109.58,19.9371]
["bitfinex","SOLUSD",1643996259825,19.686,109.66,109.57,38.4539]
["bitfinex","SOLUSD",1643996260123,20.97537272,109.66,109.57,38.4539]
["bitfinex","SOLUSD",1643996260329,20.97537272,109.66,109.57,38.7039]
["bitfinex","SOLUSD",1643996260525,20.97537272,109.66,109.57,44.4539]
["bitfinex","SOLUSD",1643996260723,21.22537272,109.66,109.57,44.7039]
["bitfinex","SOLUSD",1643996261125,19.936,109.66,109.57,44.7039]
["bitfinex","SOLUSD",1643996261827,21.22537272,109.66,109.57,44.7039]
["bitfinex","SOLUSD",1643996262832,21.22537272,109.66,109.57,38.7039]
["bitfinex","SOLUSD",1643996263027,21.22537272,109.66,109.56,51.49452368]
["bitfinex","SOLUSD",1643996263227,1.28937272,109.65,109.56,51.74452368]
["bitfinex","SOLUSD",1643996263429,13.6899,109.63,109.56,51.74452368]
["bitfinex","SOLUSD",1643996263928,19.9399,109.63,109.56,51.74452368]
["bitfinex","SOLUSD",1643996264128,19.9399,109.63,109.56,57.74452368]
["bitfinex","SOLUSD",1643996264333,19.9399,109.63,109.56,6.0]
["bitfinex","SOLUSD",1643996264529,19.9399,109.63,109.51,14.46004703]
["bitfinex","SOLUSD",1643996264730,13.6948,109.59,109.5,0.1450554]
["bitfinex","SOLUSD",1643996264930,13.6948,109.59,109.5,6.1450554]
["bitfinex","SOLUSD",1643996265128,4.20937272,109.62,109.5,6.1450554]
["bitfinex","SOLUSD",1643996265334,7.28937272,109.63,109.51,59.25559473]
["bitfinex","SOLUSD",1643996265530,6.0,109.62,109.51,63.81859473]
["bitfinex","SOLUSD",1643996265733,4.20937272,109.64,109.51,72.32875409]
["bitfinex","SOLUSD",1643996265931,1.28937272,109.63,109.51,72.32875409]
["bitfinex","SOLUSD",1643996266131,10.20937272,109.64,109.51,73.87880112]
["bitfinex","SOLUSD",1643996266332,1.28937272,109.63,109.51,72.57875409]
["bitfinex","SOLUSD",1643996266833,25.58197272,109.63,109.51,72.57875409]
["bitfinex","SOLUSD",1643996267034,13.6927,109.61,109.52,13.6939]
["bitfinex","SOLUSD",1643996267233,25.58197272,109.63,109.52,13.9439]
["bitfinex","SOLUSD",1643996267435,24.2926,109.63,109.53,2.51015936]
["bitfinex","SOLUSD",1643996267634,24.2926,109.63,109.53,21.67015936]
["bitfinex","SOLUSD",1643996267838,24.2926,109.63,109.53,21.92015936]
["bitfinex","SOLUSD",1643996268034,24.2926,109.63,109.56,13.6896]
["bitfinex","SOLUSD",1643996268241,24.5426,109.63,109.57,51.24654515]
["bitfinex","SOLUSD",1643996268540,24.5426,109.63,109.57,57.24654515]
["bitfinex","SOLUSD",1643996268938,30.5426,109.63,109.57,57.24654515]
["bitfinex","SOLUSD",1643996269138,24.5426,109.63,109.57,70.93514515]
["bitfinex","SOLUSD",1643996269338,38.2321,109.63,109.57,70.93514515]
["bitfinex","SOLUSD",1643996269538,38.2321,109.63,109.57,71.18514515]
["bitfinex","SOLUSD",1643996269742,38.2321,109.63,109.57,65.18514515]
["bitfinex","SOLUSD",1643996270138,38.2321,109.63,109.57,71.18514515]
["bitfinex","SOLUSD",1643996270342,13.9395,109.63,109.57,71.18514515]
["bitfinex","SOLUSD",1643996270540,0.25,109.63,109.57,71.18514515]
["bitfinex","SOLUSD",1643996270739,15.22697272,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996270941,19.9376,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996271941,19.9376,109.65,109.57,70.93514515]
["bitfinex","SOLUSD",1643996272342,21.22697272,109.65,109.57,70.93514515]
["bitfinex","SOLUSD",1643996273343,21.22697272,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996273744,21.22697272,109.65,109.57,70.93514515]
["bitfinex","SOLUSD",1643996275264,21.22697272,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996277162,19.9376,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996277362,19.6876,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996277968,13.6876,109.65,109.57,71.18514515]
["bitfinex","SOLUSD",1643996278165,1.28937272,109.66,109.57,73.69530451]
["bitfinex","SOLUSD",1643996278768,0.25,109.66,109.57,73.69530451]
["bitfinex","SOLUSD",1643996279166,31.05797272,109.67,109.57,73.69530451]
["bitfinex","SOLUSD",1643996279566,24.80797272,109.67,109.57,73.69530451]
["bitfinex","SOLUSD",1643996279767,24.80797272,109.67,109.57,86.85530451]
["bitfinex","SOLUSD",1643996279966,24.80797272,109.67,109.57,91.41630451]
["bitfinex","SOLUSD",1643996280168,23.5186,109.67,109.57,91.41630451]
["bitfinex","SOLUSD",1643996280368,24.80797272,109.67,109.57,91.41630451]
["bitfinex","SOLUSD",1643996280771,1.28937272,109.67,109.57,146.15630451]
["bitfinex","SOLUSD",1643996280967,1.28937272,109.69,109.57,146.15630451]
["bitfinex","SOLUSD",1643996281173,1.28937272,109.69,109.57,147.45635154]
["bitfinex","SOLUSD",1643996281668,1.28937272,109.7,109.58,1.30004703]
["bitfinex","SOLUSD",1643996281967,1.28937272,109.7,109.62,13.6766]
["bitfinex","SOLUSD",1643996282168,1.28937272,109.7,109.62,19.6766]
["bitfinex","SOLUSD",1643996282366,1.28937272,109.7,109.62,19.9266]
["bitfinex","SOLUSD",1643996282769,1.28937272,109.7,109.62,13.9266]
["bitfinex","SOLUSD",1643996282968,1.53937272,109.7,109.62,13.9266]
["bitfinex","SOLUSD",1643996283370,1.28937272,109.69,109.62,13.9266]
["bitfinex","SOLUSD",1643996283571,1.28937272,109.69,109.62,13.6766]
["bitfinex","SOLUSD",1643996283869,1.53937272,109.69,109.62,13.6766]
["bitfinex","SOLUSD",1643996284270,14.97177272,109.68,109.62,13.6766]
["bitfinex","SOLUSD",1643996284472,14.97177272,109.68,109.61,50.50645874]
["bitfinex","SOLUSD",1643996284670,15.22177272,109.68,109.6,26.8434]
["bitfinex","SOLUSD",1643996284972,1.28937272,109.67,109.6,13.6834]
["bitfinex","SOLUSD",1643996285174,1.28937272,109.67,109.58,13.16]
["bitfinex","SOLUSD",1643996285370,1.28937272,109.67,109.57,70.3387]
["bitfinex","SOLUSD",1643996285371,1.28937272,109.66,109.57,70.3387]
["bitfinex","SOLUSD",1643996285773,15.22507272,109.66,109.58,45.29987773]
["bitfinex","SOLUSD",1643996285970,21.22507272,109.66,109.58,45.29987773]
["bitfinex","SOLUSD",1643996286370,21.22507272,109.66,109.58,6.0]
["bitfinex","SOLUSD",1643996286577,21.22507272,109.66,109.55,4.559]
["bitfinex","SOLUSD",1643996286774,13.6919,109.62,109.55,4.559]
["bitfinex","SOLUSD",1643996286974,28.0319,109.62,109.57,5.0]
["bitfinex","SOLUSD",1643996287175,35.57127272,109.62,109.57,5.0]
["bitfinex","SOLUSD",1643996287973,21.23127272,109.62,109.57,5.0]
["bitfinex","SOLUSD",1643996290378,48.5619,109.63,109.57,57.1153697]
["bitfinex","SOLUSD",1643996290581,1.29178799,109.67,109.57,76.7053697]
["bitfinex","SOLUSD",1643996290782,26.8075717,109.71,109.59,165.0]
["bitfinex","SOLUSD",1643996290977,15.23540414,109.79,109.6,178.46010027]
["bitfinex","SOLUSD",1643996291180,6.6995,109.78,109.64,164.49]
["bitfinex","SOLUSD",1643996291377,1.76320407,109.79,109.65,60.0877]
["bitfinex","SOLUSD",1643996291582,5.17032221,109.84,109.71,164.49]
["bitfinex","SOLUSD",1643996291886,1.28802033,109.8,109.72,13.16]
["bitfinex","SOLUSD",1643996292079,50.00256687,109.94,109.74,165.0]
["bitfinex","SOLUSD",1643996292277,50.00256687,109.94,109.75,178.16]
["bitfinex","SOLUSD",1643996292483,2.57740584,109.89,109.8,165.0]
["bitfinex","SOLUSD",1643996292676,5.15313764,109.92,109.81,13.16]
["bitfinex","SOLUSD",1643996292877,5.15313764,109.92,109.85,0.3141594]
["bitfinex","SOLUSD",1643996293077,5.15313764,109.92,109.85,14.66]
["bitfinex","SOLUSD",1643996293280,2.57740584,109.93,109.85,14.91]
["bitfinex","SOLUSD",1643996293477,16.23280584,109.93,109.85,20.66]
["bitfinex","SOLUSD",1643996293678,43.74963394,109.92,109.85,20.91]
["bitfinex","SOLUSD",1643996294083,43.74963394,109.92,109.85,20.66]
["bitfinex","SOLUSD",1643996294381,49.74963394,109.92,109.85,14.66]
["bitfinex","SOLUSD",1643996294679,62.47759489,109.92,109.78,49.5627]
["bitfinex","SOLUSD",1643996294879,76.13449489,109.92,109.78,55.8127]
["bitfinex","SOLUSD",1643996295082,82.13449489,109.92,109.78,55.8127]
["bitfinex","SOLUSD",1643996295279,76.38449489,109.92,109.78,55.8127]
["bitfinex","SOLUSD",1643996295580,43.74963394,109.92,109.79,67.9]
["bitfinex","SOLUSD",1643996295784,43.74963394,109.92,109.82,13.6513]
["bitfinex","SOLUSD",1643996296079,43.74963394,109.92,109.82,31.4203]
["bitfinex","SOLUSD",1643996296279,43.74963394,109.92,109.82,31.6703]
["bitfinex","SOLUSD",1643996296481,13.6513,109.96,109.82,31.6703]
["bitfinex","SOLUSD",1643996296678,3.38631432,109.97,109.82,31.6703]
["bitfinex","SOLUSD",1643996296879,17.03671432,109.97,109.82,31.6703]
["bitfinex","SOLUSD",1643996297079,17.28671432,109.97,109.82,19.9013]
["bitfinex","SOLUSD",1643996297280,31.33967527,109.97,109.82,19.9013]
["bitfinex","SOLUSD",1643996297479,38.70658334,109.96,109.82,19.9013]
["bitfinex","SOLUSD",1643996297680,2.92,109.95,109.82,19.9013]
["bitfinex","SOLUSD",1643996297880,50.20539608,109.94,109.82,19.9013]
["bitfinex","SOLUSD",1643996298082,56.20539608,109.94,109.82,19.9013]
["bitfinex","SOLUSD",1643996298283,50.45539608,109.94,109.82,19.9013]
["bitfinex","SOLUSD",1643996299384,50.45539608,109.94,109.82,26.59697]
["bitfinex","SOLUSD",1643996299585,56.45539608,109.94,109.82,26.34697]
["bitfinex","SOLUSD",1643996299790,2.92,109.93,109.82,6.69567]
["bitfinex","SOLUSD",1643996299985,41.92004894,109.92,109.82,88.6361747]
["bitfinex","SOLUSD",1643996300187,52.72609336,109.9,109.71,10.93]
["bitfinex","SOLUSD",1643996300393,52.72609336,109.9,109.68,10.93]
["bitfinex","SOLUSD",1643996300394,2.92,109.89,109.68,10.93]
["bitfinex","SOLUSD",1643996300587,41.22100343,109.88,109.68,10.93]
["bitfinex","SOLUSD",1643996300790,13.6685,109.85,109.67,529.86347979]
["bitfinex","SOLUSD",1643996300988,49.12207936,109.84,109.67,529.86347979]
["bitfinex","SOLUSD",1643996301186,66.71507936,109.84,109.67,529.86347979]
["bitfinex","SOLUSD",1643996301386,66.96507936,109.84,109.67,539.07846915]
["bitfinex","SOLUSD",1643996301988,66.96507936,109.84,109.67,539.32846915]
["bitfinex","SOLUSD",1643996302190,13.6688,109.82,109.67,87.19153768]
["bitfinex","SOLUSD",1643996302390,47.16748939,109.81,109.67,13.6717]
["bitfinex","SOLUSD",1643996302590,66.27148939,109.81,109.65,2.51015936]
["bitfinex","SOLUSD",1643996302791,41.05666704,109.78,109.64,24.3893]
["bitfinex","SOLUSD",1643996302991,2.92,109.77,109.65,6.70605]
["bitfinex","SOLUSD",1643996303190,22.5976,109.77,109.65,6.70605]
["bitfinex","SOLUSD",1643996303395,9.17,109.77,109.65,6.70605]
["bitfinex","SOLUSD",1643996303591,9.17,109.77,109.65,8.51015936]
["bitfinex","SOLUSD",1643996303791,9.17,109.77,109.65,2.51015936]
["bitfinex","SOLUSD",1643996303991,9.17,109.77,109.65,24.79900768]
["bitfinex","SOLUSD",1643996304191,9.17,109.77,109.65,25.04900768]
["bitfinex","SOLUSD",1643996304395,49.08428908,109.76,109.65,8.76015936]
["bitfinex","SOLUSD",1643996304593,2.92,109.75,109.65,8.76015936]
["bitfinex","SOLUSD",1643996304892,2.92,109.75,109.66,6.70544]
["bitfinex","SOLUSD",1643996305091,2.92,109.75,109.66,12.95544]
["bitfinex","SOLUSD",1643996305292,49.9142,109.83,109.67,2.51015936]
["bitfinex","SOLUSD",1643996305496,2.92,109.82,109.68,54.74]
["bitfinex","SOLUSD",1643996305691,2.92,109.82,109.68,60.99]
["bitfinex","SOLUSD",1643996305897,41.33115112,109.82,109.69,2.51015936]
["bitfinex","SOLUSD",1643996306094,41.33115112,109.82,109.69,8.51015936]
["bitfinex","SOLUSD",1643996306294,41.33115112,109.82,109.69,8.76015936]
["bitfinex","SOLUSD",1643996306295,2.92,109.82,109.69,8.76015936]
["bitfinex","SOLUSD",1643996306494,2.92,109.82,109.71,13.6679]
["bitfinex","SOLUSD",1643996306696,2.92,109.82,109.71,19.9179]
["bitfinex","SOLUSD",1643996306894,2.92,109.82,109.72,2.51015936]
["bitfinex","SOLUSD",1643996307094,2.92,109.82,109.72,6.0]
["bitfinex","SOLUSD",1643996307496,42.25080263,109.81,109.72,6.25]
["bitfinex","SOLUSD",1643996307696,45.42080263,109.81,109.72,6.25]
["bitfinex","SOLUSD",1643996310333,51.42080263,109.81,109.72,0.25]
["bitfinex","SOLUSD",1643996310632,51.42080263,109.81,109.69,6.25]
["bitfinex","SOLUSD",1643996310828,3.17,109.81,109.72,2.51015936]
["bitfinex","SOLUSD",1643996311328,2.92,109.81,109.72,8.76015936]
["bitfinex","SOLUSD",1643996311728,22.6183,109.86,109.72,8.76015936]
["bitfinex","SOLUSD",1643996311929,41.99774402,109.84,109.72,8.76015936]
["bitfinex","SOLUSD",1643996312930,41.99774402,109.84,109.72,22.42695936]
["bitfinex","SOLUSD",1643996313131,41.99774402,109.84,109.72,19.9168]
["bitfinex","SOLUSD",1643996314131,42.24774402,109.84,109.73,2.51015936]
["bitfinex","SOLUSD",1643996314336,42.24774402,109.84,109.73,13.9152]
["bitfinex","SOLUSD",1643996314532,42.24774402,109.84,109.73,19.9152]
["bitfinex","SOLUSD",1643996314736,2.92,109.84,109.73,22.42535936]
["bitfinex","SOLUSD",1643996314933,25.5383,109.86,109.73,22.42535936]
["bitfinex","SOLUSD",1643996315738,46.01473802,109.85,109.73,22.42535936]
["bitfinex","SOLUSD",1643996317236,48.93473802,109.85,109.73,22.42535936]
["bitfinex","SOLUSD",1643996317435,49.30013099,109.83,109.73,22.42535936]
["bitfinex","SOLUSD",1643996317836,55.99963099,109.83,109.73,22.42535936]
["bitfinex","SOLUSD",1643996318036,56.24963099,109.83,109.73,22.42535936]
["bitfinex","SOLUSD",1643996318236,56.24963099,109.83,109.74,5.11279017]
["bitfinex","SOLUSD",1643996318436,56.24963099,109.83,109.74,18.77639017]
["bitfinex","SOLUSD",1643996318638,56.24963099,109.83,109.74,25.02639017]
["bitfinex","SOLUSD",1643996318841,56.24963099,109.83,109.75,5.11279017]
["bitfinex","SOLUSD",1643996319236,56.24963099,109.83,109.75,11.36279017]
["bitfinex","SOLUSD",1643996319437,56.24963099,109.83,109.75,6.25]
["bitfinex","SOLUSD",1643996319641,2.92,109.82,109.69,94.1672]
["bitfinex","SOLUSD",1643996319867,59.63287616,109.81,109.7,5.02622879]
["bitfinex","SOLUSD",1643996320037,62.55287616,109.81,109.7,12.66911098]
["bitfinex","SOLUSD",1643996320238,62.80287616,109.81,109.7,12.66911098]
["bitfinex","SOLUSD",1643996321038,62.80287616,109.81,109.71,13.6681]
["bitfinex","SOLUSD",1643996321240,62.80287616,109.81,109.72,5.02622879]
["bitfinex","SOLUSD",1643996321638,62.80287616,109.81,109.72,11.27622879]
["bitfinex","SOLUSD",1643996321839,62.80287616,109.81,109.73,5.02622879]
["bitfinex","SOLUSD",1643996322238,62.80287616,109.81,109.73,11.27622879]
["bitfinex","SOLUSD",1643996322438,62.80287616,109.81,109.74,5.02622879]
["bitfinex","SOLUSD",1643996322639,62.80287616,109.81,109.74,11.02622879]
["bitfinex","SOLUSD",1643996322838,62.80287616,109.81,109.75,5.02622879]
["bitfinex","SOLUSD",1643996323140,68.80287616,109.81,109.72,5.02622879]
["bitfinex","SOLUSD",1643996323339,83.00187616,109.81,109.73,5.02622879]
["bitfinex","SOLUSD",1643996323745,68.80287616,109.81,109.67,6.0]
["bitfinex","SOLUSD",1643996324046,68.80287616,109.81,109.68,7.07332389]
["bitfinex","SOLUSD",1643996324341,62.80287616,109.81,109.7,13.6691]
["bitfinex","SOLUSD",1643996324539,56.10337616,109.81,109.7,13.6691]
["bitfinex","SOLUSD",1643996324740,56.10337616,109.81,109.71,4.56316453]
["bitfinex","SOLUSD",1643996325139,3.17,109.81,109.72,13.6673]
["bitfinex","SOLUSD",1643996325340,0.25,109.81,109.73,4.56316453]
["bitfinex","SOLUSD",1643996325539,2.92,109.84,109.73,10.56316453]
["bitfinex","SOLUSD",1643996325741,2.92,109.84,109.74,4.56316453]
["bitfinex","SOLUSD",1643996326144,46.89134494,109.82,109.74,10.81316453]
["bitfinex","SOLUSD",1643996326341,6.6995,109.81,109.75,4.56316453]
["bitfinex","SOLUSD",1643996326544,6.6995,109.81,109.75,10.56316453]
["bitfinex","SOLUSD",1643996326742,46.89134494,109.82,109.76,4.56316453]
["bitfinex","SOLUSD",1643996326941,2.92,109.84,109.76,4.56316453]
["bitfinex","SOLUSD",1643996327141,2.92,109.84,109.76,10.81316453]
["bitfinex","SOLUSD",1643996327366,2.92,109.84,109.77,4.56316453]
["bitfinex","SOLUSD",1643996327766,2.92,109.84,109.77,4.81316453]
["bitfinex","SOLUSD",1643996327970,43.52415069,109.83,109.77,4.81316453]
["bitfinex","SOLUSD",1643996328367,43.77415069,109.83,109.77,4.81316453]
["bitfinex","SOLUSD",1643996332471,43.77415069,109.83,109.77,10.81316453]
["bitfinex","SOLUSD",1643996332872,43.77415069,109.83,109.77,6.25]
["bitfinex","SOLUSD",1643996333076,43.77415069,109.83,109.74,13.6643]
["bitfinex","SOLUSD",1643996333271,43.77415069,109.83,109.75,4.58181101]
["bitfinex","SOLUSD",1643996335075,43.52415069,109.83,109.75,10.83181101]
["bitfinex","SOLUSD",1643996335374,43.52415069,109.83,109.76,4.58181101]
["bitfinex","SOLUSD",1643996335774,43.52415069,109.83,109.76,4.83181101]
["bitfinex","SOLUSD",1643996335976,43.77415069,109.83,109.76,4.58181101]
["bitfinex","SOLUSD",1643996336186,2.92,109.84,109.77,4.58181101]
["bitfinex","SOLUSD",1643996336481,2.92,109.86,109.76,6.25]
["bitfinex","SOLUSD",1643996336680,8.92,109.86,109.77,4.58309752]
["bitfinex","SOLUSD",1643996336885,2.92,109.86,109.77,4.58309752]
["bitfinex","SOLUSD",1643996337077,8.92,109.86,109.77,10.83309752]
["bitfinex","SOLUSD",1643996337277,8.92,109.86,109.77,24.49449752]
["bitfinex","SOLUSD",1643996337478,8.92,109.86,109.78,4.58309752]
["bitfinex","SOLUSD",1643996337778,6.0,109.86,109.78,10.83309752]
["bitfinex","SOLUSD",1643996337977,6.0,109.86,109.79,4.58309752]
["bitfinex","SOLUSD",1643996338177,48.53845815,109.87,109.79,10.58309752]
["bitfinex","SOLUSD",1643996338377,48.53845815,109.87,109.79,10.83309752]
["bitfinex","SOLUSD",1643996338677,48.53845815,109.87,109.79,6.25]
["bitfinex","SOLUSD",1643996339078,51.70845815,109.87,109.79,0.25]
["bitfinex","SOLUSD",1643996339480,51.70845815,109.87,109.76,31.36705936]
["bitfinex","SOLUSD",1643996339881,51.70845815,109.87,109.77,4.54960388]
["bitfinex","SOLUSD",1643996340178,51.70845815,109.87,109.77,24.21120388]
["bitfinex","SOLUSD",1643996340383,51.70845815,109.87,109.78,4.54960388]
["bitfinex","SOLUSD",1643996340580,51.70845815,109.87,109.78,10.54960388]
["bitfinex","SOLUSD",1643996340780,51.70845815,109.87,109.78,6.25]
["bitfinex","SOLUSD",1643996340981,51.70845815,109.87,109.78,19.91]
["bitfinex","SOLUSD",1643996341883,58.40795815,109.87,109.76,2.51015936]
["bitfinex","SOLUSD",1643996342086,91.30495815,109.87,109.74,44.315]
["bitfinex","SOLUSD",1643996342495,91.30495815,109.87,109.75,4.54948477]
["bitfinex","SOLUSD",1643996342687,64.40795815,109.87,109.75,10.54948477]
["bitfinex","SOLUSD",1643996342885,64.40795815,109.87,109.76,4.54948477]
["bitfinex","SOLUSD",1643996343084,58.40795815,109.87,109.77,13.6619]
["bitfinex","SOLUSD",1643996343286,58.40795815,109.87,109.77,13.9119]
["bitfinex","SOLUSD",1643996343484,58.40795815,109.87,109.77,19.6619]
["bitfinex","SOLUSD",1643996343685,55.48795815,109.87,109.77,19.9119]
["bitfinex","SOLUSD",1643996343886,61.48795815,109.87,109.77,6.25]
["bitfinex","SOLUSD",1643996344088,2.92,109.86,109.77,0.25]
["bitfinex","SOLUSD",1643996344290,48.26908486,109.85,109.77,0.25]
["bitfinex","SOLUSD",1643996344688,48.26908486,109.85,109.76,19.9123]
["bitfinex","SOLUSD",1643996344986,57.88858486,109.85,109.74,48.9044]
["bitfinex","SOLUSD",1643996345186,63.88858486,109.85,109.75,4.54919192]
["bitfinex","SOLUSD",1643996345587,63.88858486,109.85,109.75,10.79919192]
["bitfinex","SOLUSD",1643996345787,63.88858486,109.85,109.75,6.0]
["bitfinex","SOLUSD",1643996346388,57.88858486,109.85,109.74,54.9044]
["bitfinex","SOLUSD",1643996346589,63.88858486,109.85,109.75,4.54936059]
["bitfinex","SOLUSD",1643996346789,9.6195,109.85,109.75,24.21376059]
["bitfinex","SOLUSD",1643996346990,6.6995,109.85,109.76,4.54936059]
["bitfinex","SOLUSD",1643996347194,6.6995,109.85,109.76,10.79936059]
["bitfinex","SOLUSD",1643996347390,6.6995,109.85,109.77,2.51015936]
["bitfinex","SOLUSD",1643996347591,49.4475,109.89,109.77,8.51015936]
["bitfinex","SOLUSD",1643996347791,37.74131628,109.88,109.77,32.95215936]
["bitfinex","SOLUSD",1643996348194,37.74131628,109.88,109.78,13.6591]
["bitfinex","SOLUSD",1643996348394,24.9273,109.9,109.78,33.79225936]
["bitfinex","SOLUSD",1643996348598,31.6268,109.9,109.79,2.51015936]
["bitfinex","SOLUSD",1643996348796,31.6268,109.9,109.79,2.76015936]
["bitfinex","SOLUSD",1643996348998,6.6995,109.9,109.79,21.38715936]
["bitfinex","SOLUSD",1643996349198,6.6995,109.9,109.79,18.877]
["bitfinex","SOLUSD",1643996349398,40.38174004,109.89,109.79,18.877]
["bitfinex","SOLUSD",1643996349801,40.38174004,109.89,109.79,6.25]
["bitfinex","SOLUSD",1643996349999,40.38174004,109.89,109.79,0.25]
["bitfinex","SOLUSD",1643996350195,40.38174004,109.89,109.79,6.25]
["bitfinex","SOLUSD",1643996350396,46.38174004,109.89,109.79,6.25]
["bitfinex","SOLUSD",1643996350696,46.63174004,109.89,109.79,0.25]
["bitfinex","SOLUSD",1643996350897,60.29354004,109.89,109.79,6.0]
["bitfinex","SOLUSD",1643996351300,60.29354004,109.89,109.79,6.25]
["bitfinex","SOLUSD",1643996351495,60.29354004,109.89,109.78,44.2519]
["bitfinex","SOLUSD",1643996351699,60.04354004,109.89,109.78,44.2519]
["bitfinex","SOLUSD",1643996351896,46.38174004,109.89,109.78,44.2519]
["bitfinex","SOLUSD",1643996352097,46.38174004,109.89,109.78,101.50205936]
["bitfinex","SOLUSD",1643996352301,46.38174004,109.89,109.78,46.76205936]
["bitfinex","SOLUSD",1643996352898,46.38174004,109.89,109.78,47.01205936]
["bitfinex","SOLUSD",1643996353297,46.63174004,109.89,109.78,47.01205936]
["bitfinex","SOLUSD",1643996354099,40.63174004,109.89,109.78,47.01205936]
["bitfinex","SOLUSD",1643996354999,40.63174004,109.89,109.78,46.76205936]
["bitfinex","SOLUSD",1643996355201,46.63174004,109.89,109.78,44.2519]
["bitfinex","SOLUSD",1643996355601,49.55174004,109.89,109.78,44.2519]
["bitfinex","SOLUSD",1643996356201,49.55174004,109.89,109.78,19.6604]
["bitfinex","SOLUSD",1643996356902,63.21314004,109.89,109.78,19.6604]
["bitfinex","SOLUSD",1643996357700,63.21314004,109.89,109.78,19.9104]
["bitfinex","SOLUSD",1643996358103,63.21314004,109.89,109.78,6.0]
["bitfinex","SOLUSD",1643996358304,63.21314004,109.89,109.78,0.25]
["bitfinex","SOLUSD",1643996358602,69.91264004,109.89,109.77,6.0]
["bitfinex","SOLUSD",1643996359004,69.91264004,109.89,109.73,29.3801]
["bitfinex","SOLUSD",1643996359304,13.6664,109.85,109.74,13.6655]
["bitfinex","SOLUSD",1643996359505,37.97526274,109.84,109.74,13.6655]
["bitfinex","SOLUSD",1643996359703,43.97526274,109.84,109.74,19.6655]
["bitfinex","SOLUSD",1643996360104,44.22526274,109.84,109.74,19.9155]
["bitfinex","SOLUSD",1643996360710,44.22526274,109.84,109.74,6.25]
["bitfinex","SOLUSD",1643996360904,2.92,109.83,109.74,6.0]
["bitfinex","SOLUSD",1643996361133,48.59614805,109.82,109.74,0.25]
["bitfinex","SOLUSD",1643996361303,48.59614805,109.82,109.72,69.7386]
["bitfinex","SOLUSD",1643996361605,54.59614805,109.82,109.72,69.4886]
["bitfinex","SOLUSD",1643996361804,68.26634805,109.82,109.72,55.8205]
["bitfinex","SOLUSD",1643996362006,74.96584805,109.82,109.72,55.8205]
["bitfinex","SOLUSD",1643996362805,61.29564805,109.82,109.72,69.7394]
["bitfinex","SOLUSD",1643996363005,55.29564805,109.82,109.72,69.7394]
["bitfinex","SOLUSD",1643996363206,48.59614805,109.82,109.72,69.7394]
["bitfinex","SOLUSD",1643996363406,54.59614805,109.82,109.72,69.7394]
["bitfinex","SOLUSD",1643996364008,48.59614805,109.82,109.72,69.4894]
["bitfinex","SOLUSD",1643996364208,62.26594805,109.82,109.72,55.8205]
["bitfinex","SOLUSD",1643996364408,74.96544805,109.82,109.72,6.0]
["bitfinex","SOLUSD",1643996364609,77.88544805,109.82,109.7,19.6706]
["bitfinex","SOLUSD",1643996365208,78.13544805,109.82,109.7,19.6706]
["bitfinex","SOLUSD",1643996366513,64.21564805,109.82,109.7,19.9206]
["bitfinex","SOLUSD",1643996366711,55.29564805,109.82,109.7,38.35849657]
["bitfinex","SOLUSD",1643996366914,48.59614805,109.82,109.7,38.35849657]
["bitfinex","SOLUSD",1643996367113,48.59614805,109.82,109.74,13.6636]
["bitfinex","SOLUSD",1643996367313,48.59614805,109.82,109.74,27.6806]
["bitfinex","SOLUSD",1643996367518,48.59614805,109.82,109.74,33.6806]
["bitfinex","SOLUSD",1643996368714,48.59614805,109.82,109.74,20.017]
["bitfinex","SOLUSD",1643996368915,54.84614805,109.82,109.74,6.0]
["bitfinex","SOLUSD",1643996369115,48.84614805,109.82,109.74,0.25]
["bitfinex","SOLUSD",1643996369315,48.84614805,109.82,109.72,28.8899]
["bitfinex","SOLUSD",1643996370121,48.84614805,109.82,109.73,13.6681]
["bitfinex","SOLUSD",1643996370319,48.84614805,109.82,109.73,13.9181]
["bitfinex","SOLUSD",1643996370618,48.84614805,109.82,109.73,19.9181]
["bitfinex","SOLUSD",1643996371218,2.92,109.81,109.73,19.9181]
["bitfinex","SOLUSD",1643996371420,40.81793125,109.8,109.73,6.25]
["bitfinex","SOLUSD",1643996371619,40.81793125,109.8,109.72,28.6399]
["bitfinex","SOLUSD",1643996372822,40.81793125,109.8,109.72,42.3092]
["bitfinex","SOLUSD",1643996373823,2.92,109.82,109.72,42.5592]
["bitfinex","SOLUSD",1643996374024,24.3692,109.86,109.72,110.60835936]
["bitfinex","SOLUSD",1643996374226,6.6995,109.85,109.77,13.6603]
["bitfinex","SOLUSD",1643996374430,6.6995,109.85,109.77,27.0323]
["bitfinex","SOLUSD",1643996374624,6.6995,109.85,109.77,35.79245936]
["bitfinex","SOLUSD",1643996374826,13.9901,109.9,109.77,35.79245936]
["bitfinex","SOLUSD",1643996374827,43.45142779,109.86,109.77,35.79245936]
["bitfinex","SOLUSD",1643996375526,25.8037,109.91,109.77,35.79245936]
["bitfinex","SOLUSD",1643996375726,22.8837,109.91,109.78,58.8309]
["bitfinex","SOLUSD",1643996375925,22.8837,109.91,109.81,13.6563]
["bitfinex","SOLUSD",1643996376144,22.8837,109.91,109.81,32.8903]
["bitfinex","SOLUSD",1643996376340,22.8837,109.91,109.81,33.1403]
["bitfinex","SOLUSD",1643996376542,46.67174893,109.9,109.81,33.1403]
["bitfinex","SOLUSD",1643996377240,46.92174893,109.9,109.81,33.1403]
["bitfinex","SOLUSD",1643996377643,52.92174893,109.9,109.81,27.1403]
["bitfinex","SOLUSD",1643996377846,52.92174893,109.9,109.81,13.9063]
["bitfinex","SOLUSD",1643996378042,46.92174893,109.9,109.81,19.9063]
["bitfinex","SOLUSD",1643996378442,46.67174893,109.9,109.81,19.9063]
["bitfinex","SOLUSD",1643996379644,52.67174893,109.9,109.81,19.9063]
["bitfinex","SOLUSD",1643996379843,46.67174893,109.9,109.81,19.9063]
["bitfinex","SOLUSD",1643996380046,2.92,109.93,109.81,22.41645936]
["bitfinex","SOLUSD",1643996380246,50.135,109.96,109.81,105.49519657]
["bitfinex","SOLUSD",1643996380449,47.215,109.96,109.82,48.905]
["bitfinex","SOLUSD",1643996380648,0.46631432,109.97,109.86,13.6495]
["bitfinex","SOLUSD",1643996380846,0.46631432,109.97,109.86,23.3295]
["bitfinex","SOLUSD",1643996381046,53.03631851,109.97,109.86,29.3295]
["bitfinex","SOLUSD",1643996381547,0.46631432,109.97,109.86,102.8319908]
["bitfinex","SOLUSD",1643996381745,0.46631432,109.97,109.9,13.6438]
["bitfinex","SOLUSD",1643996382244,14.11591432,109.97,109.9,6.25]
["bitfinex","SOLUSD",1643996382449,37.85958296,109.96,109.83,24.4423]
["bitfinex","SOLUSD",1643996382646,37.85958296,109.96,109.87,6.0]
["bitfinex","SOLUSD",1643996382844,43.85958296,109.96,109.86,13.6506]
["bitfinex","SOLUSD",1643996383448,43.85958296,109.96,109.84,23.274]
["bitfinex","SOLUSD",1643996383449,57.76078296,109.96,109.84,23.274]
["bitfinex","SOLUSD",1643996383645,60.68078296,109.96,109.84,29.274]
["bitfinex","SOLUSD",1643996383848,60.68078296,109.96,109.84,23.274]
["bitfinex","SOLUSD",1643996384450,45.48480447,109.94,109.81,24.4163]
["bitfinex","SOLUSD",1643996384650,46.38416999,109.9,109.78,150.0653]
["bitfinex","SOLUSD",1643996384853,46.38416999,109.9,109.8,13.659]
["bitfinex","SOLUSD",1643996385051,46.38416999,109.9,109.8,19.659]
["bitfinex","SOLUSD",1643996385453,46.38416999,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643996385654,2.92,109.92,109.81,10.551]
["bitfinex","SOLUSD",1643996385852,8.92,109.92,109.81,10.801]
["bitfinex","SOLUSD",1643996386053,8.92,109.92,109.83,13.6554]
["bitfinex","SOLUSD",1643996386351,8.92,109.92,109.83,13.9054]
["bitfinex","SOLUSD",1643996386551,2.92,109.92,109.83,19.9054]
["bitfinex","SOLUSD",1643996386753,41.82657289,109.91,109.83,19.9054]
["bitfinex","SOLUSD",1643996387151,48.77499289,109.91,109.83,19.9054]
["bitfinex","SOLUSD",1643996387552,48.77499289,109.91,109.83,6.25]
["bitfinex","SOLUSD",1643996387754,54.77499289,109.91,109.81,24.2081]
["bitfinex","SOLUSD",1643996387953,48.07657289,109.91,109.81,19.6571]
["bitfinex","SOLUSD",1643996388554,48.07657289,109.91,109.81,13.6571]
["bitfinex","SOLUSD",1643996388955,61.73367289,109.91,109.81,19.6571]
["bitfinex","SOLUSD",1643996389756,61.73367289,109.91,109.81,6.0]
["bitfinex","SOLUSD",1643996389956,61.73367289,109.91,109.8,29.889]
["bitfinex","SOLUSD",1643996390157,68.43209289,109.91,109.8,29.889]
["bitfinex","SOLUSD",1643996390356,68.18209289,109.91,109.81,2.51015936]
["bitfinex","SOLUSD",1643996390556,43.55676374,109.89,109.81,24.20215936]
["bitfinex","SOLUSD",1643996390759,43.55676374,109.89,109.81,24.45215936]
["bitfinex","SOLUSD",1643996391156,43.55676374,109.89,109.83,13.6531]
["bitfinex","SOLUSD",1643996391358,49.55676374,109.89,109.81,4.801]
["bitfinex","SOLUSD",1643996392057,49.80676374,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643996393056,63.46626374,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643996393260,63.46626374,109.89,109.81,4.801]
["bitfinex","SOLUSD",1643996393656,49.80676374,109.89,109.81,4.801]
["bitfinex","SOLUSD",1643996394256,49.80676374,109.89,109.81,0.25]
["bitfinex","SOLUSD",1643996394457,49.55676374,109.89,109.8,30.139]
["bitfinex","SOLUSD",1643996395157,49.55676374,109.89,109.81,13.6578]
["bitfinex","SOLUSD",1643996395357,49.55676374,109.89,109.81,13.9078]
["bitfinex","SOLUSD",1643996395767,49.80676374,109.89,109.81,13.9078]
["bitfinex","SOLUSD",1643996395957,63.46626374,109.89,109.81,0.25]
["bitfinex","SOLUSD",1643996396557,63.46626374,109.89,109.8,30.139]
["bitfinex","SOLUSD",1643996397759,49.80676374,109.89,109.8,43.7977]
["bitfinex","SOLUSD",1643996399959,63.46656374,109.89,109.8,43.7977]
["bitfinex","SOLUSD",1643996400561,26.627,109.93,109.8,46.30785936]
["bitfinex","SOLUSD",1643996400761,6.69842,109.92,109.8,58.31685936]
["bitfinex","SOLUSD",1643996400962,6.69842,109.92,109.8,74.24459657]
["bitfinex","SOLUSD",1643996401359,6.69842,109.92,109.8,154.63493221]
["bitfinex","SOLUSD",1643996401558,6.69842,109.92,109.82,54.74]
["bitfinex","SOLUSD",1643996401759,54.00583051,109.92,109.85,13.648]
["bitfinex","SOLUSD",1643996401959,54.00583051,109.92,109.85,22.638]
["bitfinex","SOLUSD",1643996402159,54.00583051,109.92,109.85,28.888]
["bitfinex","SOLUSD",1643996402359,47.30741051,109.92,109.85,28.888]
["bitfinex","SOLUSD",1643996402963,47.30741051,109.92,109.85,13.648]
["bitfinex","SOLUSD",1643996403159,47.30741051,109.92,109.83,61.1579]
["bitfinex","SOLUSD",1643996403360,47.30741051,109.92,109.83,67.1579]
["bitfinex","SOLUSD",1643996404262,42.55741051,109.92,109.83,67.4079]
["bitfinex","SOLUSD",1643996404863,42.30741051,109.92,109.83,67.4079]
["bitfinex","SOLUSD",1643996406060,18.2045,109.94,109.83,67.4079]
["bitfinex","SOLUSD",1643996406270,4.551,109.94,109.83,82.17105936]
["bitfinex","SOLUSD",1643996406465,4.551,109.94,109.83,98.09879657]
["bitfinex","SOLUSD",1643996406663,4.551,109.94,109.83,152.83879657]
["bitfinex","SOLUSD",1643996406864,0.46631432,109.97,109.86,165.0]
["bitfinex","SOLUSD",1643996407070,0.46631432,109.97,109.9,13.6414]
["bitfinex","SOLUSD",1643996407368,0.00631432,109.97,109.9,90.1149696]
["bitfinex","SOLUSD",1643996407564,41.47028241,110.01,109.91,57.25015936]
["bitfinex","SOLUSD",1643996407863,41.47028241,110.01,109.92,2.51015936]
["bitfinex","SOLUSD",1643996408063,41.47028241,110.01,109.92,8.51015936]
["bitfinex","SOLUSD",1643996408263,41.47028241,110.01,109.94,13.6366]
["bitfinex","SOLUSD",1643996408464,41.47028241,110.01,109.94,23.7426]
["bitfinex","SOLUSD",1643996408666,41.47028241,110.01,109.94,29.9926]
["bitfinex","SOLUSD",1643996409768,41.47028241,110.01,109.94,19.8866]
["bitfinex","SOLUSD",1643996410766,25.47028241,110.01,109.94,19.8866]
["bitfinex","SOLUSD",1643996411168,25.72028241,110.01,109.94,19.8866]
["bitfinex","SOLUSD",1643996412168,25.47028241,110.01,109.94,13.8866]
["bitfinex","SOLUSD",1643996413670,25.47028241,110.01,109.94,19.8866]
["bitfinex","SOLUSD",1643996415276,50.77435732,110.06,109.94,19.8866]
["bitfinex","SOLUSD",1643996415475,63.47277732,110.06,109.94,42.4995]
["bitfinex","SOLUSD",1643996415778,13.05857732,110.06,109.94,45.00965936]
["bitfinex","SOLUSD",1643996416176,51.40173718,110.05,109.94,45.00965936]
["bitfinex","SOLUSD",1643996416379,51.40173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996416576,57.40173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996416976,57.65173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996417796,57.40173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996417997,57.65173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996418199,57.40173718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996419099,64.10015718,110.05,109.94,55.93965936]
["bitfinex","SOLUSD",1643996419498,64.10015718,110.05,109.94,44.75965936]
["bitfinex","SOLUSD",1643996419800,64.10015718,110.05,109.94,42.2495]
["bitfinex","SOLUSD",1643996420002,64.10015718,110.05,109.94,60.68739657]
["bitfinex","SOLUSD",1643996420199,64.10015718,110.05,109.94,71.61739657]
["bitfinex","SOLUSD",1643996420597,64.10015718,110.05,109.94,60.68739657]
["bitfinex","SOLUSD",1643996420799,64.10015718,110.05,109.94,28.6129]
["bitfinex","SOLUSD",1643996420998,2.92,110.04,109.94,6.0]
["bitfinex","SOLUSD",1643996421203,13.6453,110.01,109.91,53.4172]
["bitfinex","SOLUSD",1643996421403,47.09783175,110.0,109.91,53.4172]
["bitfinex","SOLUSD",1643996421700,45.05358533,109.98,109.91,53.4172]
["bitfinex","SOLUSD",1643996421900,45.05358533,109.98,109.91,29.3617]
["bitfinex","SOLUSD",1643996422306,45.05358533,109.98,109.91,6.0]
["bitfinex","SOLUSD",1643996422502,51.05358533,109.98,109.9,523.93077235]
["bitfinex","SOLUSD",1643996422702,45.05358533,109.98,109.9,530.18077235]
["bitfinex","SOLUSD",1643996423301,47.97358533,109.98,109.9,530.18077235]
["bitfinex","SOLUSD",1643996423499,47.97358533,109.98,109.9,543.82707235]
["bitfinex","SOLUSD",1643996423701,2.92,109.98,109.9,19.8963]
["bitfinex","SOLUSD",1643996423901,25.5164,110.05,109.9,19.8963]
["bitfinex","SOLUSD",1643996424103,50.4323,110.04,109.9,19.8963]
["bitfinex","SOLUSD",1643996424600,56.4323,110.04,109.9,19.8963]
["bitfinex","SOLUSD",1643996424800,46.17219229,110.03,109.9,19.8963]
["bitfinex","SOLUSD",1643996425003,46.50385401,110.01,109.9,22.40645936]
["bitfinex","SOLUSD",1643996425206,46.50385401,110.01,109.9,23.69720914]
["bitfinex","SOLUSD",1643996425407,52.50385401,110.01,109.9,19.8963]
["bitfinex","SOLUSD",1643996426008,52.50385401,110.01,109.9,19.6463]
["bitfinex","SOLUSD",1643996426208,55.67385401,110.01,109.9,19.6463]
["bitfinex","SOLUSD",1643996427209,55.67385401,110.01,109.9,19.8963]
["bitfinex","SOLUSD",1643996428012,69.31855401,110.01,109.9,19.8963]
["bitfinex","SOLUSD",1643996428412,55.67385401,110.01,109.9,19.8963]
["bitfinex","SOLUSD",1643996428612,55.42385401,110.01,109.9,19.8963]
["bitfinex","SOLUSD",1643996429513,55.42385401,110.01,109.9,21.18704978]
["bitfinex","SOLUSD",1643996429915,52.50385401,110.01,109.9,78.43720914]
["bitfinex","SOLUSD",1643996430116,52.50385401,110.01,109.92,1.29074978]
["bitfinex","SOLUSD",1643996430313,52.50385401,110.01,109.94,13.6382]
["bitfinex","SOLUSD",1643996430715,52.50385401,110.01,109.94,19.8882]
["bitfinex","SOLUSD",1643996431514,59.20227401,110.01,109.94,19.8882]
["bitfinex","SOLUSD",1643996431917,6.69842,110.01,109.94,19.8882]
["bitfinex","SOLUSD",1643996432120,6.69842,110.01,109.95,2.51015936]
["bitfinex","SOLUSD",1643996432315,6.69842,110.01,109.96,13.636]
["bitfinex","SOLUSD",1643996432715,0.36015732,110.06,109.96,19.886]
["bitfinex","SOLUSD",1643996432916,6.69842,110.05,109.96,19.636]
["bitfinex","SOLUSD",1643996433116,49.87455314,110.04,109.96,19.636]
["bitfinex","SOLUSD",1643996433316,56.57297314,110.04,109.96,19.636]
["bitfinex","SOLUSD",1643996433714,49.87455314,110.04,109.96,19.636]
["bitfinex","SOLUSD",1643996433915,0.36015732,110.06,109.97,97.581357]
["bitfinex","SOLUSD",1643996434120,0.36015732,110.06,109.99,13.6337]
["bitfinex","SOLUSD",1643996434319,0.36015732,110.06,109.99,13.8837]
["bitfinex","SOLUSD",1643996434523,7.05857732,110.06,109.99,19.8837]
["bitfinex","SOLUSD",1643996434720,0.36015732,110.06,109.99,19.8837]
["bitfinex","SOLUSD",1643996439635,47.01668266,110.04,109.97,19.8873]
["bitfinex","SOLUSD",1643996441248,47.01668266,110.04,109.97,13.6373]
["bitfinex","SOLUSD",1643996441651,47.01668266,110.04,109.99,13.6353]
["bitfinex","SOLUSD",1643996441849,0.36015732,110.06,109.99,13.6353]
["bitfinex","SOLUSD",1643996442051,0.36015732,110.06,110.0,2.51015936]
["bitfinex","SOLUSD",1643996442252,0.36015732,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643996442650,0.36015732,110.06,110.0,2.51015936]
["bitfinex","SOLUSD",1643996442852,0.36015732,110.06,110.01,13.6322]
["bitfinex","SOLUSD",1643996443257,0.36015732,110.06,110.01,19.8822]
["bitfinex","SOLUSD",1643996445178,0.04751864,110.14,110.02,2.51015936]
["bitfinex","SOLUSD",1643996445379,0.04751864,110.14,110.05,13.6251]
["bitfinex","SOLUSD",1643996445577,0.04751864,110.14,110.05,31.9161]
["bitfinex","SOLUSD",1643996445778,0.04751864,110.14,110.06,47.91765936]
["bitfinex","SOLUSD",1643996446179,0.04751864,110.14,110.06,51.6575]
["bitfinex","SOLUSD",1643996446379,0.04751864,110.14,110.08,13.6223]
["bitfinex","SOLUSD",1643996446582,0.04751864,110.14,110.08,33.9903]
["bitfinex","SOLUSD",1643996446780,0.04751864,110.14,110.08,34.2403]
["bitfinex","SOLUSD",1643996449885,0.04751864,110.14,110.08,19.8723]
["bitfinex","SOLUSD",1643996451884,0.04751864,110.14,110.08,19.6223]
["bitfinex","SOLUSD",1643996452285,0.04751864,110.14,110.06,13.6249]
["bitfinex","SOLUSD",1643996452486,0.04751864,110.14,110.04,26.48165936]
["bitfinex","SOLUSD",1643996452685,0.04751864,110.14,110.04,23.9715]
["bitfinex","SOLUSD",1643996452886,0.04751864,110.14,110.03,23.9025]
["bitfinex","SOLUSD",1643996453085,0.04751864,110.14,110.0,1.29074978]
["bitfinex","SOLUSD",1643996453086,49.25005681,110.13,110.0,1.29074978]
["bitfinex","SOLUSD",1643996453287,49.25005681,110.13,110.0,13.6325]
["bitfinex","SOLUSD",1643996453484,55.25005681,110.13,110.0,13.6325]
["bitfinex","SOLUSD",1643996453685,55.25005681,110.13,110.0,16.14265936]
["bitfinex","SOLUSD",1643996453884,55.25005681,110.13,110.0,43.96490566]
["bitfinex","SOLUSD",1643996454090,58.17005681,110.13,110.0,37.75415588]
["bitfinex","SOLUSD",1643996454292,58.17005681,110.13,110.0,38.00415588]
["bitfinex","SOLUSD",1643996454489,64.86847681,110.13,110.0,38.00415588]
["bitfinex","SOLUSD",1643996454919,64.86847681,110.13,110.0,37.75415588]
["bitfinex","SOLUSD",1643996455494,64.86847681,110.13,110.0,39.04490566]
["bitfinex","SOLUSD",1643996455899,72.49887681,110.13,110.0,39.04490566]
["bitfinex","SOLUSD",1643996456101,65.80045681,110.13,110.0,39.04490566]
["bitfinex","SOLUSD",1643996456299,72.49887681,110.13,110.0,39.29490566]
["bitfinex","SOLUSD",1643996457006,71.80045681,110.13,110.0,63.68650566]
["bitfinex","SOLUSD",1643996457200,71.80045681,110.13,110.01,1.29074978]
["bitfinex","SOLUSD",1643996457399,78.49887681,110.13,110.02,13.6297]
["bitfinex","SOLUSD",1643996457601,78.49887681,110.13,110.02,22.13985936]
["bitfinex","SOLUSD",1643996457799,78.74887681,110.13,110.02,19.8797]
["bitfinex","SOLUSD",1643996457999,78.74887681,110.13,110.02,19.6297]
["bitfinex","SOLUSD",1643996458299,78.74887681,110.13,110.02,6.0]
["bitfinex","SOLUSD",1643996458499,78.74887681,110.13,110.0,19.41240566]
["bitfinex","SOLUSD",1643996458500,78.74887681,110.13,110.0,6.0]
["bitfinex","SOLUSD",1643996458705,78.74887681,110.13,109.99,6.0]
["bitfinex","SOLUSD",1643996458900,78.74887681,110.13,109.98,48.24310914]
["bitfinex","SOLUSD",1643996459702,78.74887681,110.13,109.98,46.95235936]
["bitfinex","SOLUSD",1643996460303,72.05045681,110.13,109.98,46.95235936]
["bitfinex","SOLUSD",1643996460703,72.05045681,110.13,109.98,48.24310914]
["bitfinex","SOLUSD",1643996461304,72.05045681,110.13,109.98,6.0]
["bitfinex","SOLUSD",1643996461505,6.69842,110.12,109.97,6.0]
["bitfinex","SOLUSD",1643996461703,46.51992795,110.1,109.96,14.92834978]
["bitfinex","SOLUSD",1643996461903,40.76942179,110.06,109.95,423.33330243]
["bitfinex","SOLUSD",1643996462102,46.76942179,110.06,109.95,423.33330243]
["bitfinex","SOLUSD",1643996462522,49.68942179,110.06,109.95,425.84346179]
["bitfinex","SOLUSD",1643996462724,49.68942179,110.06,109.95,3.80090914]
["bitfinex","SOLUSD",1643996462923,63.32852179,110.06,109.95,22.14895936]
["bitfinex","SOLUSD",1643996463323,63.32852179,110.06,109.95,16.14895936]
["bitfinex","SOLUSD",1643996463524,74.84252179,110.06,109.94,15.51377408]
["bitfinex","SOLUSD",1643996463725,74.84252179,110.06,109.93,1.29074978]
["bitfinex","SOLUSD",1643996464124,13.6472,110.02,109.92,1.29074978]
["bitfinex","SOLUSD",1643996464326,41.94657968,110.0,109.91,1.29074978]
["bitfinex","SOLUSD",1643996464528,44.86657968,110.0,109.9,3.80090914]
["bitfinex","SOLUSD",1643996464724,50.86657968,110.0,109.9,3.80090914]
["bitfinex","SOLUSD",1643996465128,50.86657968,110.0,109.89,497.47748616]
["bitfinex","SOLUSD",1643996465328,50.86657968,110.0,109.89,503.47748616]
["bitfinex","SOLUSD",1643996465526,50.86657968,110.0,109.89,502.18673638]
["bitfinex","SOLUSD",1643996465725,50.86657968,110.0,109.89,496.18673638]
["bitfinex","SOLUSD",1643996465925,64.51337968,110.0,109.89,496.18673638]
["bitfinex","SOLUSD",1643996466126,64.51337968,110.0,109.87,1.29074978]
["bitfinex","SOLUSD",1643996466730,69.06137968,110.0,109.85,1.29074978]
["bitfinex","SOLUSD",1643996466926,64.51337968,110.0,109.84,7.29074978]
["bitfinex","SOLUSD",1643996467133,64.51337968,110.0,109.84,8.51015936]
["bitfinex","SOLUSD",1643996467327,64.51337968,110.0,109.84,9.80090914]
["bitfinex","SOLUSD",1643996467527,64.51337968,110.0,109.84,33.575758]
["bitfinex","SOLUSD",1643996467728,64.51337968,110.0,109.85,1.29074978]
["bitfinex","SOLUSD",1643996468229,64.51337968,110.0,109.86,2.51015936]
["bitfinex","SOLUSD",1643996468428,4.548,109.99,109.84,6.0]
["bitfinex","SOLUSD",1643996468728,42.39889325,109.94,109.84,6.0]
["bitfinex","SOLUSD",1643996469128,2.92,109.93,109.81,3.80090914]
["bitfinex","SOLUSD",1643996469329,40.88952351,109.92,109.81,2.51015936]
["bitfinex","SOLUSD",1643996469531,13.6602,109.89,109.8,1.29074978]
["bitfinex","SOLUSD",1643996469734,43.45584404,109.88,109.79,1.29074978]
["bitfinex","SOLUSD",1643996469932,46.37584404,109.88,109.78,1.29074978]
["bitfinex","SOLUSD",1643996470135,52.37584404,109.88,109.77,1.29074978]
["bitfinex","SOLUSD",1643996470539,52.37584404,109.88,109.76,1.29074978]
["bitfinex","SOLUSD",1643996470934,13.6648,109.85,109.76,3.40090914]
["bitfinex","SOLUSD",1643996471135,61.16769609,109.85,109.76,17.89563344]
["bitfinex","SOLUSD",1643996471336,47.50289609,109.85,109.76,23.89563344]
["bitfinex","SOLUSD",1643996471536,126.3158,109.96,109.76,23.89563344]
["bitfinex","SOLUSD",1643996471734,2.92,109.95,109.77,15.40204903]
["bitfinex","SOLUSD",1643996471934,2.92,109.95,109.78,4.48204903]
["bitfinex","SOLUSD",1643996472135,6.0,109.95,109.79,10.92]
["bitfinex","SOLUSD",1643996472334,8.92,109.95,109.79,22.96028392]
["bitfinex","SOLUSD",1643996472534,55.87356169,109.94,109.82,13.6539]
["bitfinex","SOLUSD",1643996472735,56.12356169,109.94,109.82,13.9039]
["bitfinex","SOLUSD",1643996473038,48.46916169,109.94,109.83,2.51015936]
["bitfinex","SOLUSD",1643996473236,48.21916169,109.94,109.83,2.76015936]
["bitfinex","SOLUSD",1643996473436,42.21916169,109.94,109.83,23.25488366]
["bitfinex","SOLUSD",1643996473635,42.21916169,109.94,109.84,2.51015936]
["bitfinex","SOLUSD",1643996473837,48.91758169,109.94,109.85,13.6509]
["bitfinex","SOLUSD",1643996474036,48.91758169,109.94,109.84,7.31015936]
["bitfinex","SOLUSD",1643996474037,48.91758169,109.94,109.84,6.0]
["bitfinex","SOLUSD",1643996474236,54.91758169,109.94,109.81,4.55]
["bitfinex","SOLUSD",1643996474437,57.83758169,109.94,109.83,6.0]
["bitfinex","SOLUSD",1643996474838,65.49238169,109.94,109.83,10.55]
["bitfinex","SOLUSD",1643996475038,71.49238169,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643996475238,71.49238169,109.94,109.83,6.0]
["bitfinex","SOLUSD",1643996475538,71.49238169,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643996475741,71.74238169,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643996476038,71.74238169,109.94,109.82,2.51015936]
["bitfinex","SOLUSD",1643996476237,65.74238169,109.94,109.82,8.51015936]
["bitfinex","SOLUSD",1643996476438,71.74238169,109.94,109.82,8.51015936]
["bitfinex","SOLUSD",1643996477040,71.74238169,109.94,109.83,13.653]
["bitfinex","SOLUSD",1643996477241,71.74238169,109.94,109.83,13.903]
["bitfinex","SOLUSD",1643996477442,71.49238169,109.94,109.83,6.25]
["bitfinex","SOLUSD",1643996477640,71.49238169,109.94,109.8,30.33815936]
["bitfinex","SOLUSD",1643996477940,71.49238169,109.94,109.82,6.25]
["bitfinex","SOLUSD",1643996477941,80.71938169,109.94,109.82,6.25]
["bitfinex","SOLUSD",1643996478541,80.71938169,109.94,109.82,0.25]
["bitfinex","SOLUSD",1643996478744,80.71938169,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643996478942,71.49238169,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643996479343,71.49238169,109.94,109.8,36.33815936]
["bitfinex","SOLUSD",1643996479944,71.49238169,109.94,109.8,49.99545936]
["bitfinex","SOLUSD",1643996480147,71.49238169,109.94,109.8,47.4853]
["bitfinex","SOLUSD",1643996480546,71.49238169,109.94,109.8,45.44545936]
["bitfinex","SOLUSD",1643996480744,71.74238169,109.94,109.8,42.9353]
["bitfinex","SOLUSD",1643996481145,71.74238169,109.94,109.8,45.44545936]
["bitfinex","SOLUSD",1643996481545,71.74238169,109.94,109.8,6.0]
["bitfinex","SOLUSD",1643996481749,80.94238169,109.94,109.78,2.51015936]
["bitfinex","SOLUSD",1643996481954,46.13718932,109.92,109.77,4.55]
["bitfinex","SOLUSD",1643996482245,52.27596688,109.88,109.77,4.55]
["bitfinex","SOLUSD",1643996482446,2.92,109.87,109.77,4.55]
["bitfinex","SOLUSD",1643996482647,43.34084114,109.86,109.77,4.55]
["bitfinex","SOLUSD",1643996482849,2.92,109.85,109.77,4.55]
["bitfinex","SOLUSD",1643996483046,2.92,109.85,109.72,13.6669]
["bitfinex","SOLUSD",1643996483047,44.68491947,109.84,109.72,13.6669]
["bitfinex","SOLUSD",1643996483347,38.51775822,109.82,109.72,6.0]
["bitfinex","SOLUSD",1643996483550,38.51775822,109.82,109.72,6.25]
["bitfinex","SOLUSD",1643996483747,44.51775822,109.82,109.72,0.25]
["bitfinex","SOLUSD",1643996483950,44.51775822,109.82,109.71,27.39780307]
["bitfinex","SOLUSD",1643996484151,44.51775822,109.82,109.72,4.43780169]
["bitfinex","SOLUSD",1643996485551,44.51775822,109.82,109.72,4.68780169]
["bitfinex","SOLUSD",1643996485950,44.76775822,109.82,109.73,4.43780169]
["bitfinex","SOLUSD",1643996486156,44.76775822,109.82,109.72,0.25]
["bitfinex","SOLUSD",1643996486157,68.05627822,109.82,109.72,0.25]
["bitfinex","SOLUSD",1643996486352,68.05627822,109.82,109.71,27.64780307]
["bitfinex","SOLUSD",1643996486553,68.05627822,109.82,109.72,4.45354587]
["bitfinex","SOLUSD",1643996486753,68.05627822,109.82,109.72,4.70354587]
["bitfinex","SOLUSD",1643996486958,68.05627822,109.82,109.73,4.45354587]
["bitfinex","SOLUSD",1643996487553,61.35785822,109.82,109.73,0.25]
["bitfinex","SOLUSD",1643996487752,61.35785822,109.82,109.74,4.45354587]
["bitfinex","SOLUSD",1643996487952,61.35785822,109.82,109.72,2.58170307]
["bitfinex","SOLUSD",1643996488556,61.35785822,109.82,109.73,2.58170307]
["bitfinex","SOLUSD",1643996488783,61.35785822,109.82,109.73,4.45354587]
["bitfinex","SOLUSD",1643996488980,61.35785822,109.82,109.72,7.03524894]
["bitfinex","SOLUSD",1643996489181,61.35785822,109.82,109.74,4.45354587]
["bitfinex","SOLUSD",1643996489483,61.35785822,109.82,109.73,2.58170307]
["bitfinex","SOLUSD",1643996489681,61.35785822,109.82,109.73,6.96000473]
["bitfinex","SOLUSD",1643996490286,61.35785822,109.82,109.73,7.21000473]
["bitfinex","SOLUSD",1643996490484,61.35785822,109.82,109.74,2.58170307]
["bitfinex","SOLUSD",1643996490683,47.68775822,109.82,109.74,6.96000473]
["bitfinex","SOLUSD",1643996490885,47.68775822,109.82,109.74,7.21000473]
["bitfinex","SOLUSD",1643996491084,47.68775822,109.82,109.75,4.37830166]
["bitfinex","SOLUSD",1643996491487,29.16704615,109.82,109.75,6.96000473]
["bitfinex","SOLUSD",1643996491685,29.16704615,109.82,109.75,2.58170307]
["bitfinex","SOLUSD",1643996491884,42.83684615,109.82,109.73,2.58170307]
["bitfinex","SOLUSD",1643996492285,42.83684615,109.82,109.73,7.03719689]
["bitfinex","SOLUSD",1643996492485,42.83684615,109.82,109.74,4.20549382]
["bitfinex","SOLUSD",1643996492788,42.83684615,109.82,109.74,7.03719689]
["bitfinex","SOLUSD",1643996492986,42.83684615,109.82,109.75,4.20549382]
["bitfinex","SOLUSD",1643996493385,42.83684615,109.82,109.75,6.78719689]
["bitfinex","SOLUSD",1643996494087,42.83684615,109.82,109.73,2.58170307]
["bitfinex","SOLUSD",1643996494287,29.16704615,109.82,109.73,2.58170307]
["bitfinex","SOLUSD",1643996494486,29.16704615,109.82,109.74,2.58170307]
["bitfinex","SOLUSD",1643996494690,29.16704615,109.82,109.74,6.78719689]
["bitfinex","SOLUSD",1643996494988,29.16704615,109.82,109.75,2.58170307]
["bitfinex","SOLUSD",1643996495188,29.41704615,109.82,109.75,4.20549382]
["bitfinex","SOLUSD",1643996495389,29.41704615,109.82,109.75,2.58170307]
["bitfinex","SOLUSD",1643996496490,29.41704615,109.82,109.74,2.58170307]
["bitfinex","SOLUSD",1643996496888,29.41704615,109.82,109.74,2.83170307]
["bitfinex","SOLUSD",1643996497089,43.08664615,109.82,109.74,7.03719689]
["bitfinex","SOLUSD",1643996497288,43.08664615,109.82,109.75,4.20549382]
["bitfinex","SOLUSD",1643996497489,43.08664615,109.82,109.75,6.78719689]
["bitfinex","SOLUSD",1643996497888,29.41704615,109.82,109.75,6.78719689]
["bitfinex","SOLUSD",1643996498090,29.41704615,109.82,109.75,4.20549382]
["bitfinex","SOLUSD",1643996498290,29.41704615,109.82,109.74,2.83170307]
["bitfinex","SOLUSD",1643996498489,29.41704615,109.82,109.75,4.1197714]
["bitfinex","SOLUSD",1643996498892,29.41704615,109.82,109.75,6.70147447]
["bitfinex","SOLUSD",1643996499289,26.49704615,109.82,109.75,6.70147447]
["bitfinex","SOLUSD",1643996503592,26.49704615,109.82,109.76,2.58170307]
["bitfinex","SOLUSD",1643996503792,26.49704615,109.82,109.76,6.70147447]
["bitfinex","SOLUSD",1643996503998,26.49704615,109.82,109.76,2.58170307]
["bitfinex","SOLUSD",1643996507395,26.49704615,109.82,109.77,2.58170307]
["bitfinex","SOLUSD",1643996508096,43.08614615,109.82,109.73,3.89822081]
["bitfinex","SOLUSD",1643996508296,52.66114615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996509500,43.08614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996509698,43.08614615,109.82,109.73,4.23918885]
["bitfinex","SOLUSD",1643996509900,43.08614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996511700,43.08614615,109.82,109.73,7.88740966]
["bitfinex","SOLUSD",1643996512702,43.08614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996513702,43.08614615,109.82,109.73,8.13740966]
["bitfinex","SOLUSD",1643996513903,43.08614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996514105,43.08614615,109.82,109.73,7.88740966]
["bitfinex","SOLUSD",1643996514926,43.08614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996515104,43.08614615,109.82,109.72,27.03442081]
["bitfinex","SOLUSD",1643996515105,43.08614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996515304,40.16614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996515504,40.16614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996515705,43.08614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996515906,43.08614615,109.82,109.73,4.23918885]
["bitfinex","SOLUSD",1643996516303,43.08614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996516505,43.08614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996517511,42.83614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996517705,42.83614615,109.82,109.73,4.23918885]
["bitfinex","SOLUSD",1643996517907,42.83614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996518107,42.83614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996518307,42.83614615,109.82,109.73,3.98918885]
["bitfinex","SOLUSD",1643996519809,42.83614615,109.82,109.73,4.23918885]
["bitfinex","SOLUSD",1643996520213,42.83614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996521211,43.08614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996525333,42.83614615,109.82,109.74,3.98918885]
["bitfinex","SOLUSD",1643996525535,26.24704615,109.82,109.74,4.23918885]
["bitfinex","SOLUSD",1643996525734,26.24704615,109.82,109.75,8.54318885]
["bitfinex","SOLUSD",1643996526036,26.24704615,109.82,109.76,3.98918885]
["bitfinex","SOLUSD",1643996526433,26.24704615,109.82,109.75,3.98918885]
["bitfinex","SOLUSD",1643996526634,39.91544615,109.82,109.72,46.4626]
["bitfinex","SOLUSD",1643996526835,53.86944615,109.82,109.71,3.89822081]
["bitfinex","SOLUSD",1643996527036,38.92529506,109.8,109.71,3.97496442]
["bitfinex","SOLUSD",1643996527233,38.92529506,109.8,109.69,3.89822081]
["bitfinex","SOLUSD",1643996527234,2.92,109.79,109.69,7.87318523]
["bitfinex","SOLUSD",1643996527437,2.92,109.77,109.65,464.49279852]
["bitfinex","SOLUSD",1643996527638,40.84737736,109.75,109.65,464.49279852]
["bitfinex","SOLUSD",1643996527838,43.403805,109.72,109.65,464.49279852]
["bitfinex","SOLUSD",1643996528034,40.96900085,109.7,109.65,464.49279852]
["bitfinex","SOLUSD",1643996528437,46.96900085,109.7,109.65,464.49279852]
["bitfinex","SOLUSD",1643996528636,45.64145656,109.68,109.62,49.25262276]
["bitfinex","SOLUSD",1643996528935,59.32755656,109.68,109.62,49.25262276]
["bitfinex","SOLUSD",1643996529135,65.32755656,109.68,109.62,49.25262276]
["bitfinex","SOLUSD",1643996529542,51.64145656,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996532139,65.32665656,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996532842,65.57665656,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996539647,65.32665656,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996543749,65.57665656,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996544149,6.25,109.68,109.62,0.41412276]
["bitfinex","SOLUSD",1643996544348,6.25,109.68,109.62,14.09572276]
["bitfinex","SOLUSD",1643996544349,6.0,109.68,109.62,14.09572276]
["bitfinex","SOLUSD",1643996544551,2.92,109.71,109.62,14.09572276]
["bitfinex","SOLUSD",1643996544751,6.0,109.68,109.62,20.34572276]
["bitfinex","SOLUSD",1643996544953,2.92,109.73,109.62,20.34572276]
["bitfinex","SOLUSD",1643996545151,42.10551631,109.72,109.62,66.95942276]
["bitfinex","SOLUSD",1643996545558,48.10551631,109.72,109.62,66.95942276]
["bitfinex","SOLUSD",1643996546055,61.78601631,109.72,109.62,66.95942276]
["bitfinex","SOLUSD",1643996546256,61.78601631,109.72,109.62,68.46958212]
["bitfinex","SOLUSD",1643996547257,61.78601631,109.72,109.62,62.46958212]
["bitfinex","SOLUSD",1643996547467,64.95601631,109.72,109.62,46.6137]
["bitfinex","SOLUSD",1643996547660,77.00801631,109.72,109.61,113.0]
["bitfinex","SOLUSD",1643996547861,77.00801631,109.72,109.59,22.6105]
["bitfinex","SOLUSD",1643996548065,81.56701631,109.72,109.59,28.6105]
["bitfinex","SOLUSD",1643996548260,69.51501631,109.72,109.59,28.6105]
["bitfinex","SOLUSD",1643996548460,69.51501631,109.72,109.6,2.51015936]
["bitfinex","SOLUSD",1643996548461,69.26501631,109.72,109.6,2.51015936]
["bitfinex","SOLUSD",1643996548684,64.70601631,109.72,109.6,45.93725936]
["bitfinex","SOLUSD",1643996548861,64.70601631,109.72,109.6,46.18725936]
["bitfinex","SOLUSD",1643996549862,64.95601631,109.72,109.6,46.18725936]
["bitfinex","SOLUSD",1643996550361,64.95601631,109.72,109.6,29.9934]
["bitfinex","SOLUSD",1643996551166,64.95601631,109.72,109.6,43.39855936]
["bitfinex","SOLUSD",1643996551366,64.95601631,109.72,109.6,57.08185936]
["bitfinex","SOLUSD",1643996552170,64.95601631,109.72,109.6,46.18685936]
["bitfinex","SOLUSD",1643996552665,64.95601631,109.72,109.6,43.6767]
["bitfinex","SOLUSD",1643996553267,113.81721631,109.72,109.6,29.7434]
["bitfinex","SOLUSD",1643996554670,113.81721631,109.72,109.6,29.9934]
["bitfinex","SOLUSD",1643996555069,113.81721631,109.72,109.61,13.6825]
["bitfinex","SOLUSD",1643996555271,113.81721631,109.72,109.61,0.25]
["bitfinex","SOLUSD",1643996556371,113.81721631,109.72,109.6,29.9934]
["bitfinex","SOLUSD",1643996556971,113.81721631,109.72,109.6,43.677]
["bitfinex","SOLUSD",1643996557372,116.73721631,109.72,109.6,29.7434]
["bitfinex","SOLUSD",1643996557772,116.73721631,109.72,109.6,29.9934]
["bitfinex","SOLUSD",1643996558373,116.73721631,109.72,109.6,29.7434]
["bitfinex","SOLUSD",1643996558572,116.73721631,109.72,109.6,29.9934]
["bitfinex","SOLUSD",1643996559371,116.73721631,109.72,109.6,29.7434]
["bitfinex","SOLUSD",1643996560178,113.81721631,109.72,109.56,117.559]
["bitfinex","SOLUSD",1643996560377,13.6908,109.66,109.54,49.6791]
["bitfinex","SOLUSD",1643996560577,51.39675217,109.65,109.55,5.90816207]
["bitfinex","SOLUSD",1643996560779,63.23675217,109.65,109.53,4.60241336]
["bitfinex","SOLUSD",1643996560976,2.92,109.62,109.53,0.04341336]
["bitfinex","SOLUSD",1643996561177,45.23848463,109.61,109.53,0.04341336]
["bitfinex","SOLUSD",1643996561379,13.6957,109.59,109.53,0.04341336]
["bitfinex","SOLUSD",1643996561578,39.84823085,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996561778,2.92,109.58,109.53,0.04341336]
["bitfinex","SOLUSD",1643996562281,8.92,109.58,109.53,0.04341336]
["bitfinex","SOLUSD",1643996562682,52.01757096,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996562880,54.93757096,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996564304,55.18757096,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996565403,61.18757096,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996566604,22.6182,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996566804,2.92,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996567205,3.17,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996567906,2.92,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996569211,3.17,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996570008,43.03142633,109.56,109.53,0.04341336]
["bitfinex","SOLUSD",1643996570210,0.25,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996571212,52.18017674,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996571410,51.93017674,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996571609,52.18017674,109.57,109.53,0.04341336]
["bitfinex","SOLUSD",1643996572011,52.18017674,109.57,109.51,17.82524008]
["bitfinex","SOLUSD",1643996572411,52.18017674,109.57,109.51,18.07524008]
["bitfinex","SOLUSD",1643996572810,2.92,109.58,109.51,18.07524008]
["bitfinex","SOLUSD",1643996573812,54.80794183,109.58,109.51,18.07524008]
["bitfinex","SOLUSD",1643996574212,55.05794183,109.58,109.51,18.07524008]
["bitfinex","SOLUSD",1643996574411,54.80794183,109.58,109.51,18.07524008]
["bitfinex","SOLUSD",1643996574612,2.92,109.58,109.51,18.07524008]
["bitfinex","SOLUSD",1643996574813,2.92,109.62,109.51,18.07524008]
["bitfinex","SOLUSD",1643996575014,2.92,109.62,109.51,20.58539944]
["bitfinex","SOLUSD",1643996575414,2.92,109.62,109.51,18.07524008]
["bitfinex","SOLUSD",1643996575616,40.95986171,109.61,109.51,18.07524008]
["bitfinex","SOLUSD",1643996575816,40.95986171,109.61,109.54,13.6912]
["bitfinex","SOLUSD",1643996576019,40.95986171,109.61,109.51,51.97422672]
["bitfinex","SOLUSD",1643996576217,50.80438483,109.59,109.51,6.33682672]
["bitfinex","SOLUSD",1643996576417,50.80438483,109.59,109.52,4.563]
["bitfinex","SOLUSD",1643996576616,50.80438483,109.59,109.51,6.33682672]
["bitfinex","SOLUSD",1643996577217,64.49928483,109.59,109.52,13.6943]
["bitfinex","SOLUSD",1643996577418,64.49928483,109.59,109.51,0.08682672]
["bitfinex","SOLUSD",1643996577717,52.85489658,109.57,109.5,0.46376424]
["bitfinex","SOLUSD",1643996577918,2.92,109.56,109.5,0.46376424]
["bitfinex","SOLUSD",1643996578117,38.45021292,109.55,109.5,0.46376424]
["bitfinex","SOLUSD",1643996578318,13.7,109.56,109.5,0.46376424]
["bitfinex","SOLUSD",1643996578522,8.92,109.59,109.5,2.9739236]
["bitfinex","SOLUSD",1643996578721,6.0,109.59,109.5,2.9739236]
["bitfinex","SOLUSD",1643996579219,48.18473369,109.59,109.5,8.9739236]
["bitfinex","SOLUSD",1643996579420,48.18473369,109.59,109.5,2.9739236]
["bitfinex","SOLUSD",1643996579620,48.18473369,109.59,109.5,9.2239236]
["bitfinex","SOLUSD",1643996579820,13.6921,109.62,109.5,22.9200236]
["bitfinex","SOLUSD",1643996580022,22.7842,109.65,109.5,22.9200236]
["bitfinex","SOLUSD",1643996580023,27.3983,109.64,109.5,125.2660236]
["bitfinex","SOLUSD",1643996580223,6.69842,109.63,109.5,125.2660236]
["bitfinex","SOLUSD",1643996580420,6.69842,109.63,109.51,0.31705731]
["bitfinex","SOLUSD",1643996580620,6.69842,109.63,109.52,13.13]
["bitfinex","SOLUSD",1643996580824,47.24984687,109.63,109.55,13.6876]
["bitfinex","SOLUSD",1643996581029,47.24984687,109.63,109.55,26.2976]
["bitfinex","SOLUSD",1643996581224,4.562,109.68,109.55,32.5476]
["bitfinex","SOLUSD",1643996581427,6.69842,109.68,109.56,2.51015936]
["bitfinex","SOLUSD",1643996581632,6.69842,109.68,109.57,4.561]
["bitfinex","SOLUSD",1643996581931,6.69842,109.68,109.57,4.811]
["bitfinex","SOLUSD",1643996582128,50.96484655,109.67,109.57,10.811]
["bitfinex","SOLUSD",1643996582328,6.69842,109.68,109.57,8.76015936]
["bitfinex","SOLUSD",1643996582554,6.69842,109.68,109.57,23.01515936]
["bitfinex","SOLUSD",1643996583356,45.72228193,109.67,109.57,23.01515936]
["bitfinex","SOLUSD",1643996583558,45.72228193,109.67,109.57,36.70285936]
["bitfinex","SOLUSD",1643996584158,45.72228193,109.67,109.57,34.1927]
["bitfinex","SOLUSD",1643996584359,45.72228193,109.67,109.57,20.255]
["bitfinex","SOLUSD",1643996584557,45.72228193,109.67,109.57,20.505]
["bitfinex","SOLUSD",1643996584856,59.40718193,109.67,109.57,20.505]
["bitfinex","SOLUSD",1643996585056,59.40718193,109.67,109.57,20.255]
["bitfinex","SOLUSD",1643996585258,2.92,109.66,109.57,14.255]
["bitfinex","SOLUSD",1643996585458,44.38818858,109.65,109.57,14.255]
["bitfinex","SOLUSD",1643996585657,2.92,109.64,109.57,14.255]
["bitfinex","SOLUSD",1643996585858,41.13854237,109.63,109.57,14.255]
["bitfinex","SOLUSD",1643996586067,2.92,109.62,109.57,14.255]
["bitfinex","SOLUSD",1643996586262,42.01659606,109.61,109.57,14.255]
["bitfinex","SOLUSD",1643996586461,2.92,109.6,109.57,14.255]
["bitfinex","SOLUSD",1643996586660,44.27606402,109.59,109.57,14.255]
["bitfinex","SOLUSD",1643996586860,44.27606402,109.59,109.58,6.06439994]
["bitfinex","SOLUSD",1643996587160,2.92,109.6,109.57,14.255]
["bitfinex","SOLUSD",1643996587560,3.17,109.6,109.57,14.255]
["bitfinex","SOLUSD",1643996587861,16.8646,109.6,109.57,14.255]
["bitfinex","SOLUSD",1643996588060,40.13811713,109.59,109.57,14.255]
["bitfinex","SOLUSD",1643996588261,40.13811713,109.59,109.53,0.17365344]
["bitfinex","SOLUSD",1643996588262,83.0,109.58,109.53,0.17365344]
["bitfinex","SOLUSD",1643996588461,40.18313783,109.57,109.53,0.17365344]
["bitfinex","SOLUSD",1643996588664,49.10313783,109.57,109.53,0.17365344]
["bitfinex","SOLUSD",1643996589060,13.6985,109.56,109.53,0.17365344]
["bitfinex","SOLUSD",1643996589261,40.15740035,109.55,109.53,0.17365344]
["bitfinex","SOLUSD",1643996591575,53.85700035,109.55,109.53,0.17365344]
["bitfinex","SOLUSD",1643996591974,59.85700035,109.55,109.53,0.17365344]
["bitfinex","SOLUSD",1643996592175,60.10700035,109.55,109.53,0.17365344]
["bitfinex","SOLUSD",1643996593576,60.10700035,109.55,109.53,0.00730688]
["bitfinex","SOLUSD",1643996594377,22.8696,109.55,109.53,0.00730688]
["bitfinex","SOLUSD",1643996595178,22.8696,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643996595380,69.26256546,109.55,109.53,0.00730688]
["bitfinex","SOLUSD",1643996599085,69.26256546,109.55,109.5,0.2901108]
["bitfinex","SOLUSD",1643996602585,69.26256546,109.55,109.49,81.66872394]
["bitfinex","SOLUSD",1643996604186,72.18256546,109.55,109.49,81.66872394]
["bitfinex","SOLUSD",1643996605996,2.92,109.54,109.49,81.66872394]
["bitfinex","SOLUSD",1643996606195,53.04088263,109.52,109.49,81.16872394]
["bitfinex","SOLUSD",1643996606395,39.27541779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996606598,42.19541779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996607499,45.11541779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996607898,58.82161779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996608098,59.23161779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996609922,62.15161779,109.5,109.49,81.16872394]
["bitfinex","SOLUSD",1643996610126,62.15161779,109.5,109.44,207.59466187]
["bitfinex","SOLUSD",1643996610322,65.07161779,109.5,109.44,207.59466187]
["bitfinex","SOLUSD",1643996610525,2.92,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996610725,16.6325,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996611124,48.22505714,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996611325,2.92,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996611526,50.8381945,109.45,109.44,207.59466187]
["bitfinex","SOLUSD",1643996611726,50.8381945,109.45,109.44,213.65906181]
["bitfinex","SOLUSD",1643996611727,2.92,109.45,109.44,213.65906181]
["bitfinex","SOLUSD",1643996612124,2.92,109.49,109.44,213.65906181]
["bitfinex","SOLUSD",1643996612325,2.92,109.46,109.44,213.90906181]
["bitfinex","SOLUSD",1643996612528,2.92,109.47,109.44,213.65906181]
["bitfinex","SOLUSD",1643996614528,3.17,109.47,109.44,213.65906181]
["bitfinex","SOLUSD",1643996615230,2.92,109.47,109.44,213.65906181]
["bitfinex","SOLUSD",1643996616838,3.17,109.47,109.44,213.65906181]
["bitfinex","SOLUSD",1643996617045,13.7082,109.49,109.44,213.65906181]
["bitfinex","SOLUSD",1643996617242,2.92,109.48,109.44,216.41922117]
["bitfinex","SOLUSD",1643996617439,2.92,109.48,109.45,41.65875723]
["bitfinex","SOLUSD",1643996617638,2.92,109.48,109.46,13.7019]
["bitfinex","SOLUSD",1643996617838,2.92,109.48,109.47,3.03219997]
["bitfinex","SOLUSD",1643996618238,3.17,109.48,109.47,3.03219997]
["bitfinex","SOLUSD",1643996618440,3.17,109.48,109.46,3.03219997]
["bitfinex","SOLUSD",1643996618639,54.29041867,109.48,109.46,3.03219997]
["bitfinex","SOLUSD",1643996618840,67.99881867,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996619968,73.99881867,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996621044,71.07881867,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996622547,70.82881867,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996624249,71.07881867,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996624852,2.58,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996625150,13.7118,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996625351,2.58,109.45,109.44,207.59466187]
["bitfinex","SOLUSD",1643996625950,2.58,109.45,109.44,213.65906181]
["bitfinex","SOLUSD",1643996628079,2.58,109.48,109.44,213.65906181]
["bitfinex","SOLUSD",1643996628477,2.58,109.48,109.44,213.90906181]
["bitfinex","SOLUSD",1643996628680,2.58,109.48,109.44,213.65906181]
["bitfinex","SOLUSD",1643996629682,2.58,109.48,109.44,213.90906181]
["bitfinex","SOLUSD",1643996629880,2.83,109.48,109.44,213.65906181]
["bitfinex","SOLUSD",1643996630082,2.83,109.48,109.45,43.36334199]
["bitfinex","SOLUSD",1643996630278,2.83,109.48,109.46,3.03219997]
["bitfinex","SOLUSD",1643996630480,2.83,109.48,109.46,5.37930304]
["bitfinex","SOLUSD",1643996631182,0.25,109.48,109.46,5.37930304]
["bitfinex","SOLUSD",1643996631582,13.707,109.49,109.46,5.37930304]
["bitfinex","SOLUSD",1643996631783,2.24,109.48,109.46,5.37930304]
["bitfinex","SOLUSD",1643996631984,15.9482,109.48,109.46,5.37930304]
["bitfinex","SOLUSD",1643996632782,39.22358569,109.47,109.46,5.37930304]
["bitfinex","SOLUSD",1643996632983,2.24,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996633182,2.24,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996633383,15.9495,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996633585,16.1995,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996634383,40.98779837,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643996634584,56.93849837,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643996634786,56.93849837,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996635484,56.93849837,109.46,109.44,213.65906181]
["bitfinex","SOLUSD",1643996635686,56.93849837,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996635886,15.9507,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996636087,2.24,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996636487,2.24,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643996636887,2.24,109.46,109.45,27.23863976]
["bitfinex","SOLUSD",1643996637088,0.25,109.47,109.45,27.23863976]
["bitfinex","SOLUSD",1643996637290,15.9468,109.5,109.45,27.23863976]
["bitfinex","SOLUSD",1643996637489,21.9468,109.5,109.45,6.06439994]
["bitfinex","SOLUSD",1643996638190,15.9468,109.5,109.45,6.06439994]
["bitfinex","SOLUSD",1643996638390,15.9468,109.5,109.45,45.00348392]
["bitfinex","SOLUSD",1643996639392,2.24,109.5,109.45,45.00348392]
["bitfinex","SOLUSD",1643996639592,2.24,109.5,109.45,45.25348392]
["bitfinex","SOLUSD",1643996640494,15.9419,109.53,109.45,58.95728392]
["bitfinex","SOLUSD",1643996640694,46.08038325,109.54,109.47,22.09255051]
["bitfinex","SOLUSD",1643996640892,46.08038325,109.54,109.46,4.566]
["bitfinex","SOLUSD",1643996641093,48.32038325,109.54,109.46,10.816]
["bitfinex","SOLUSD",1643996641692,54.57038325,109.54,109.46,10.816]
["bitfinex","SOLUSD",1643996641894,54.57038325,109.54,109.46,60.49149836]
["bitfinex","SOLUSD",1643996642292,54.57038325,109.54,109.46,55.92549836]
["bitfinex","SOLUSD",1643996642498,54.57038325,109.54,109.46,55.67549836]
["bitfinex","SOLUSD",1643996642693,54.57038325,109.54,109.46,55.92549836]
["bitfinex","SOLUSD",1643996642896,54.57038325,109.54,109.46,55.67549836]
["bitfinex","SOLUSD",1643996643194,0.25,109.54,109.46,69.62789836]
["bitfinex","SOLUSD",1643996643594,22.1252,109.56,109.46,69.62789836]
["bitfinex","SOLUSD",1643996643895,22.3752,109.56,109.46,69.62789836]
["bitfinex","SOLUSD",1643996644093,51.90901597,109.55,109.46,69.62789836]
["bitfinex","SOLUSD",1643996644493,57.90901597,109.55,109.46,69.62789836]
["bitfinex","SOLUSD",1643996645097,13.7007,109.54,109.46,69.62789836]
["bitfinex","SOLUSD",1643996645695,6.0,109.55,109.46,69.62789836]
["bitfinex","SOLUSD",1643996645895,6.0,109.56,109.46,69.62789836]
["bitfinex","SOLUSD",1643996646095,13.6981,109.57,109.47,4.565]
["bitfinex","SOLUSD",1643996646294,6.0,109.58,109.5,13.6956]
["bitfinex","SOLUSD",1643996646495,6.0,109.57,109.51,11.35613613]
["bitfinex","SOLUSD",1643996646697,41.40938332,109.59,109.51,17.60613613]
["bitfinex","SOLUSD",1643996647998,41.40938332,109.59,109.51,31.30173613]
["bitfinex","SOLUSD",1643996647999,13.6959,109.58,109.51,31.30173613]
["bitfinex","SOLUSD",1643996648401,47.46522979,109.57,109.51,31.30173613]
["bitfinex","SOLUSD",1643996648801,47.46522979,109.57,109.51,19.9456]
["bitfinex","SOLUSD",1643996649004,47.46522979,109.57,109.51,19.6956]
["bitfinex","SOLUSD",1643996649302,61.16252979,109.57,109.51,6.25]
["bitfinex","SOLUSD",1643996650107,47.46522979,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643996650303,47.46522979,109.57,109.5,57.36824791]
["bitfinex","SOLUSD",1643996650503,47.46522979,109.57,109.51,13.6955]
["bitfinex","SOLUSD",1643996650704,47.46522979,109.57,109.51,19.6955]
["bitfinex","SOLUSD",1643996651005,13.6955,109.59,109.52,9.66338658]
["bitfinex","SOLUSD",1643996651502,15.9335,109.6,109.52,23.60808658]
["bitfinex","SOLUSD",1643996651702,21.9335,109.6,109.52,23.60808658]
["bitfinex","SOLUSD",1643996652103,72.24529432,109.6,109.52,23.60808658]
["bitfinex","SOLUSD",1643996652302,15.9335,109.6,109.52,29.60808658]
["bitfinex","SOLUSD",1643996652503,2.24,109.63,109.52,29.60808658]
["bitfinex","SOLUSD",1643996652705,15.9273,109.66,109.53,59.303]
["bitfinex","SOLUSD",1643996652902,113.0,109.68,109.53,59.303]
["bitfinex","SOLUSD",1643996652903,2.24,109.68,109.56,13.6855]
["bitfinex","SOLUSD",1643996653104,2.24,109.68,109.57,29.249]
["bitfinex","SOLUSD",1643996653308,2.24,109.68,109.58,37.2660196]
["bitfinex","SOLUSD",1643996653309,49.25424593,109.67,109.58,37.2660196]
["bitfinex","SOLUSD",1643996653508,49.25424593,109.67,109.58,62.1487196]
["bitfinex","SOLUSD",1643996653729,49.25424593,109.67,109.6,23.76561489]
["bitfinex","SOLUSD",1643996654232,55.50424593,109.67,109.6,24.01561489]
["bitfinex","SOLUSD",1643996654836,55.25424593,109.67,109.58,30.8827]
["bitfinex","SOLUSD",1643996655041,55.25424593,109.67,109.6,13.6835]
["bitfinex","SOLUSD",1643996655233,55.25424593,109.67,109.6,13.9335]
["bitfinex","SOLUSD",1643996655632,55.25424593,109.67,109.6,13.6835]
["bitfinex","SOLUSD",1643996656033,68.93994593,109.67,109.59,41.27498195]
["bitfinex","SOLUSD",1643996656233,69.18994593,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643996656436,69.18994593,109.67,109.57,17.06]
["bitfinex","SOLUSD",1643996656635,2.24,109.66,109.57,12.501]
["bitfinex","SOLUSD",1643996656836,6.801,109.66,109.57,12.501]
["bitfinex","SOLUSD",1643996657039,12.801,109.66,109.57,12.501]
["bitfinex","SOLUSD",1643996657237,37.73935118,109.65,109.57,12.501]
["bitfinex","SOLUSD",1643996657436,12.801,109.66,109.57,12.501]
["bitfinex","SOLUSD",1643996657437,42.18827166,109.63,109.57,12.501]
["bitfinex","SOLUSD",1643996657637,55.26505532,109.61,109.57,12.501]
["bitfinex","SOLUSD",1643996658040,61.26505532,109.61,109.57,12.501]
["bitfinex","SOLUSD",1643996658638,49.81005532,109.61,109.51,49.4139]
["bitfinex","SOLUSD",1643996658837,13.6968,109.58,109.5,72.48078678]
["bitfinex","SOLUSD",1643996659041,51.99651035,109.57,109.5,49.33588678]
["bitfinex","SOLUSD",1643996659737,51.99651035,109.57,109.5,55.58588678]
["bitfinex","SOLUSD",1643996659937,51.99651035,109.57,109.5,69.28248678]
["bitfinex","SOLUSD",1643996660939,51.99651035,109.57,109.5,19.9466]
["bitfinex","SOLUSD",1643996661344,52.24651035,109.57,109.5,19.9466]
["bitfinex","SOLUSD",1643996661638,65.94521035,109.57,109.5,6.25]
["bitfinex","SOLUSD",1643996662040,65.94521035,109.57,109.51,42.11442381]
["bitfinex","SOLUSD",1643996662239,65.94521035,109.57,109.51,42.36442381]
["bitfinex","SOLUSD",1643996662439,65.94521035,109.57,109.51,42.11442381]
["bitfinex","SOLUSD",1643996662641,52.24651035,109.57,109.51,42.36442381]
["bitfinex","SOLUSD",1643996663342,0.25,109.57,109.51,42.36442381]
["bitfinex","SOLUSD",1643996663543,2.24,109.62,109.51,48.36442381]
["bitfinex","SOLUSD",1643996663742,2.24,109.62,109.52,4.563]
["bitfinex","SOLUSD",1643996663942,22.1825,109.62,109.54,13.6913]
["bitfinex","SOLUSD",1643996664143,19.9425,109.62,109.54,19.6913]
["bitfinex","SOLUSD",1643996664343,44.77813256,109.61,109.55,31.41821067]
["bitfinex","SOLUSD",1643996664544,44.77813256,109.61,109.54,13.9413]
["bitfinex","SOLUSD",1643996664845,45.02813256,109.61,109.54,13.6913]
["bitfinex","SOLUSD",1643996665047,58.72143256,109.61,109.52,23.3423]
["bitfinex","SOLUSD",1643996665242,58.72143256,109.61,109.52,29.3423]
["bitfinex","SOLUSD",1643996665644,64.72143256,109.61,109.52,80.46498672]
["bitfinex","SOLUSD",1643996665845,58.72143256,109.61,109.52,80.46498672]
["bitfinex","SOLUSD",1643996666144,45.02813256,109.61,109.54,22.40994776]
["bitfinex","SOLUSD",1643996666344,45.02813256,109.61,109.54,22.65994776]
["bitfinex","SOLUSD",1643996667548,44.77813256,109.61,109.54,0.25]
["bitfinex","SOLUSD",1643996667750,50.77813256,109.61,109.53,13.9418]
["bitfinex","SOLUSD",1643996668448,44.77813256,109.61,109.54,42.28992519]
["bitfinex","SOLUSD",1643996668648,44.77813256,109.61,109.54,55.98152519]
["bitfinex","SOLUSD",1643996668849,28.5437,109.66,109.54,55.98152519]
["bitfinex","SOLUSD",1643996668850,2.24,109.65,109.54,56.23152519]
["bitfinex","SOLUSD",1643996669049,2.24,109.66,109.55,4.562]
["bitfinex","SOLUSD",1643996669253,4.562,109.68,109.55,4.812]
["bitfinex","SOLUSD",1643996669452,2.24,109.69,109.55,10.812]
["bitfinex","SOLUSD",1643996669652,2.24,109.69,109.56,37.636]
["bitfinex","SOLUSD",1643996669850,65.755316,109.68,109.59,42.28992519]
["bitfinex","SOLUSD",1643996670250,65.755316,109.68,109.59,48.53992519]
["bitfinex","SOLUSD",1643996670652,65.755316,109.68,109.59,6.25]
["bitfinex","SOLUSD",1643996670950,66.005316,109.68,109.59,0.25]
["bitfinex","SOLUSD",1643996671350,66.005316,109.68,109.57,79.1779]
["bitfinex","SOLUSD",1643996671549,66.005316,109.68,109.58,13.6856]
["bitfinex","SOLUSD",1643996671749,72.005316,109.68,109.58,13.9356]
["bitfinex","SOLUSD",1643996671949,74.245316,109.68,109.58,6.25]
["bitfinex","SOLUSD",1643996672150,74.245316,109.68,109.57,22.755]
["bitfinex","SOLUSD",1643996672350,74.245316,109.68,109.56,48.5161]
["bitfinex","SOLUSD",1643996672549,74.245316,109.68,109.56,54.5161]
["bitfinex","SOLUSD",1643996672750,74.245316,109.68,109.56,106.61677483]
["bitfinex","SOLUSD",1643996672951,78.806316,109.68,109.56,30.486]
["bitfinex","SOLUSD",1643996673754,78.806316,109.68,109.56,30.736]
["bitfinex","SOLUSD",1643996673953,78.806316,109.68,109.56,24.486]
["bitfinex","SOLUSD",1643996674153,78.806316,109.68,109.54,52.51775688]
["bitfinex","SOLUSD",1643996674354,127.280116,109.68,109.54,52.76775688]
["bitfinex","SOLUSD",1643996674653,128.04569152,109.68,109.54,52.51775688]
["bitfinex","SOLUSD",1643996674853,2.24,109.65,109.53,28.9673]
["bitfinex","SOLUSD",1643996675053,13.6934,109.62,109.53,24.4063]
["bitfinex","SOLUSD",1643996675254,2.24,109.61,109.53,24.4063]
["bitfinex","SOLUSD",1643996675655,8.24,109.61,109.53,24.4063]
["bitfinex","SOLUSD",1643996675859,43.21575357,109.6,109.53,24.4063]
["bitfinex","SOLUSD",1643996676860,56.90995357,109.6,109.52,27.4207]
["bitfinex","SOLUSD",1643996677059,2.24,109.59,109.51,4.563]
["bitfinex","SOLUSD",1643996677257,2.24,109.59,109.49,4.563]
["bitfinex","SOLUSD",1643996677458,8.24,109.59,109.49,4.563]
["bitfinex","SOLUSD",1643996677859,45.39560986,109.58,109.5,45.31207606]
["bitfinex","SOLUSD",1643996678062,2.24,109.57,109.5,45.31207606]
["bitfinex","SOLUSD",1643996678260,44.11633375,109.56,109.5,45.56207606]
["bitfinex","SOLUSD",1643996678462,46.35633375,109.56,109.5,45.56207606]
["bitfinex","SOLUSD",1643996678860,46.60633375,109.56,109.5,45.56207606]
["bitfinex","SOLUSD",1643996679461,46.35633375,109.56,109.5,59.25887606]
["bitfinex","SOLUSD",1643996679761,2.24,109.58,109.5,59.00887606]
["bitfinex","SOLUSD",1643996680184,2.24,109.58,109.5,61.51903542]
["bitfinex","SOLUSD",1643996680482,2.24,109.6,109.51,4.564]
["bitfinex","SOLUSD",1643996680682,54.77364234,109.6,109.52,28.22055842]
["bitfinex","SOLUSD",1643996680882,48.77364234,109.6,109.52,30.73071778]
["bitfinex","SOLUSD",1643996681086,54.77364234,109.6,109.52,36.98071778]
["bitfinex","SOLUSD",1643996681484,54.77364234,109.6,109.51,28.9728]
["bitfinex","SOLUSD",1643996682286,55.02364234,109.6,109.51,28.9728]
["bitfinex","SOLUSD",1643996682487,68.71804234,109.6,109.51,73.08864295]
["bitfinex","SOLUSD",1643996682691,68.71804234,109.6,109.51,68.52464295]
["bitfinex","SOLUSD",1643996683288,68.71804234,109.6,109.51,68.77464295]
["bitfinex","SOLUSD",1643996684087,68.71804234,109.6,109.51,82.46944295]
["bitfinex","SOLUSD",1643996684490,66.47804234,109.6,109.51,82.46944295]
["bitfinex","SOLUSD",1643996685692,68.71804234,109.6,109.51,82.46944295]
["bitfinex","SOLUSD",1643996688396,68.46804234,109.6,109.51,82.46944295]
["bitfinex","SOLUSD",1643996688597,68.46804234,109.6,109.51,38.3536]
["bitfinex","SOLUSD",1643996688799,68.46804234,109.6,109.51,24.6588]
["bitfinex","SOLUSD",1643996689999,68.46804234,109.6,109.48,27.2149]
["bitfinex","SOLUSD",1643996690200,73.03204234,109.6,109.48,22.6519]
["bitfinex","SOLUSD",1643996690603,73.79761786,109.6,109.48,22.6519]
["bitfinex","SOLUSD",1643996691233,73.79761786,109.6,109.49,35.48854201]
["bitfinex","SOLUSD",1643996691407,73.79761786,109.6,109.48,22.6519]
["bitfinex","SOLUSD",1643996692005,74.04761786,109.6,109.48,22.6519]
["bitfinex","SOLUSD",1643996692613,74.04761786,109.6,109.49,33.43654104]
["bitfinex","SOLUSD",1643996693005,74.04761786,109.6,109.48,22.6519]
["bitfinex","SOLUSD",1643996693205,74.04761786,109.6,109.48,22.9019]
["bitfinex","SOLUSD",1643996693806,98.62291786,109.6,109.48,22.9019]
["bitfinex","SOLUSD",1643996694008,98.62291786,109.6,109.49,46.33384304]
["bitfinex","SOLUSD",1643996694205,98.62291786,109.6,109.49,46.58384304]
["bitfinex","SOLUSD",1643996696307,98.62291786,109.6,109.49,46.33384304]
["bitfinex","SOLUSD",1643996696509,94.05891786,109.6,109.49,46.58384304]
["bitfinex","SOLUSD",1643996697511,94.05891786,109.6,109.49,69.32764304]
["bitfinex","SOLUSD",1643996697909,15.9344,109.6,109.49,83.02584304]
["bitfinex","SOLUSD",1643996698111,2.5723523,109.64,109.5,2.51015936]
["bitfinex","SOLUSD",1643996698112,47.8852,109.63,109.5,2.51015936]
["bitfinex","SOLUSD",1643996698317,2.24,109.63,109.5,2.76015936]
["bitfinex","SOLUSD",1643996698515,49.1929,109.64,109.5,25.75132833]
["bitfinex","SOLUSD",1643996698738,49.1929,109.64,109.51,7.07315936]
["bitfinex","SOLUSD",1643996698934,40.22068166,109.63,109.52,27.19879144]
["bitfinex","SOLUSD",1643996699136,40.22068166,109.63,109.54,39.73860111]
["bitfinex","SOLUSD",1643996699335,53.91198166,109.63,109.54,6.25]
["bitfinex","SOLUSD",1643996699539,62.15198166,109.63,109.53,4.562]
["bitfinex","SOLUSD",1643996699735,62.15198166,109.63,109.53,0.25]
["bitfinex","SOLUSD",1643996700535,62.15198166,109.63,109.52,80.18934079]
["bitfinex","SOLUSD",1643996700735,66.71498166,109.63,109.52,37.2378]
["bitfinex","SOLUSD",1643996700936,66.71498166,109.63,109.52,23.5433]
["bitfinex","SOLUSD",1643996701137,66.71498166,109.63,109.51,4.562]
["bitfinex","SOLUSD",1643996701647,2.24,109.61,109.51,4.562]
["bitfinex","SOLUSD",1643996701836,13.7019,109.56,109.46,50.3087]
["bitfinex","SOLUSD",1643996702036,15.9419,109.56,109.46,45.7457]
["bitfinex","SOLUSD",1643996702236,21.9419,109.56,109.46,45.7457]
["bitfinex","SOLUSD",1643996702738,52.56652427,109.55,109.46,45.7457]
["bitfinex","SOLUSD",1643996703237,42.10374393,109.53,109.46,45.7457]
["bitfinex","SOLUSD",1643996703445,42.10374393,109.53,109.44,257.33684734]
["bitfinex","SOLUSD",1643996703638,61.80764393,109.53,109.44,257.33684734]
["bitfinex","SOLUSD",1643996704340,64.04764393,109.53,109.44,207.84466187]
["bitfinex","SOLUSD",1643996705339,64.29764393,109.53,109.45,50.20295869]
["bitfinex","SOLUSD",1643996705738,64.29764393,109.53,109.45,50.45295869]
["bitfinex","SOLUSD",1643996705937,64.29764393,109.53,109.45,50.20295869]
["bitfinex","SOLUSD",1643996706137,64.29764393,109.53,109.44,221.29846187]
["bitfinex","SOLUSD",1643996706348,64.29764393,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996707247,64.29764393,109.53,109.44,253.15496886]
["bitfinex","SOLUSD",1643996707449,64.29764393,109.53,109.44,253.40496886]
["bitfinex","SOLUSD",1643996707848,64.29764393,109.53,109.44,253.15496886]
["bitfinex","SOLUSD",1643996708250,64.29764393,109.53,109.44,253.40496886]
["bitfinex","SOLUSD",1643996708251,62.05764393,109.53,109.44,253.40496886]
["bitfinex","SOLUSD",1643996709252,61.80764393,109.53,109.44,253.40496886]
["bitfinex","SOLUSD",1643996709454,61.80764393,109.53,109.44,253.15496886]
["bitfinex","SOLUSD",1643996709752,61.80764393,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996709953,2.24,109.52,109.44,207.59466187]
["bitfinex","SOLUSD",1643996710155,13.7118,109.5,109.44,207.59466187]
["bitfinex","SOLUSD",1643996710353,2.24,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996710757,48.12113331,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996711258,54.12113331,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996711457,67.83243331,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996711960,19.7113,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996712157,13.9613,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996712357,0.25,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996712557,0.25,109.48,109.44,207.84466187]
["bitfinex","SOLUSD",1643996712858,19.9566,109.5,109.44,207.59466187]
["bitfinex","SOLUSD",1643996713056,73.01782644,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996713457,19.9566,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996714257,13.9566,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996714857,64.25570994,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996715459,70.25570994,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996717068,19.9566,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996717360,19.7066,109.5,109.44,256.80823216]
["bitfinex","SOLUSD",1643996717658,19.7066,109.5,109.44,256.55823216]
["bitfinex","SOLUSD",1643996717859,2.24,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996718059,13.7085,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996718261,2.24,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996718863,47.93730951,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996719663,8.24,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996719867,8.24,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996720065,22.1999,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996720666,22.1999,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996721465,48.56396267,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996721665,13.7125,109.45,109.44,207.59466187]
["bitfinex","SOLUSD",1643996723468,56.80396267,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996724467,2.24,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996725273,2.24,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996725473,56.58720413,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996725672,56.58720413,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643996725872,56.58720413,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996726273,56.83720413,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996726473,70.29790413,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996727473,6.0,109.46,109.44,207.59466187]
["bitfinex","SOLUSD",1643996727676,6.0,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643996727875,13.6883,109.51,109.45,6.06439994]
["bitfinex","SOLUSD",1643996728074,2.24,109.52,109.45,6.06439994]
["bitfinex","SOLUSD",1643996728275,2.24,109.53,109.45,12.31439994]
["bitfinex","SOLUSD",1643996728475,47.76934927,109.52,109.45,36.29597801]
["bitfinex","SOLUSD",1643996728676,61.47254927,109.52,109.45,12.31439994]
["bitfinex","SOLUSD",1643996729676,67.47254927,109.52,109.45,55.82482247]
["bitfinex","SOLUSD",1643996730277,67.72254927,109.52,109.45,55.82482247]
["bitfinex","SOLUSD",1643996730481,61.72254927,109.52,109.45,55.82482247]
["bitfinex","SOLUSD",1643996730676,13.9532,109.52,109.45,55.82482247]
["bitfinex","SOLUSD",1643996731675,60.98915566,109.52,109.45,55.82482247]
["bitfinex","SOLUSD",1643996732175,60.98915566,109.52,109.45,69.52832247]
["bitfinex","SOLUSD",1643996732576,60.98915566,109.52,109.45,12.06439994]
["bitfinex","SOLUSD",1643996733580,60.98915566,109.52,109.45,6.06439994]
["bitfinex","SOLUSD",1643996734979,60.98915566,109.52,109.46,33.31778926]
["bitfinex","SOLUSD",1643996735180,60.98915566,109.52,109.44,207.59466187]
["bitfinex","SOLUSD",1643996735584,13.7091,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996736083,47.3191655,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996736481,53.3191655,109.48,109.44,207.59466187]
["bitfinex","SOLUSD",1643996737582,13.7096,109.47,109.44,207.59466187]
["bitfinex","SOLUSD",1643996737981,2.49,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996738187,8.49,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996738382,0.25,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996738582,6.25,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996740004,0.25,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996740183,6.25,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996740383,6.0,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996740586,47.56226518,109.5,109.45,6.06439994]
["bitfinex","SOLUSD",1643996741684,13.7067,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996742084,19.7067,109.49,109.45,6.06439994]
["bitfinex","SOLUSD",1643996742383,19.7067,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996742786,13.7067,109.49,109.44,207.59466187]
["bitfinex","SOLUSD",1643996742984,1.29773309,109.53,109.44,213.59466187]
["bitfinex","SOLUSD",1643996743190,3.53773309,109.55,109.44,214.89811261]
["bitfinex","SOLUSD",1643996743385,1.29773309,109.56,109.45,4.566]
["bitfinex","SOLUSD",1643996743584,1.29773309,109.56,109.46,47.0772]
["bitfinex","SOLUSD",1643996743783,45.48896915,109.55,109.47,25.03902093]
["bitfinex","SOLUSD",1643996744184,51.48896915,109.55,109.47,31.28902093]
["bitfinex","SOLUSD",1643996744684,65.18816915,109.55,109.48,13.7002]
["bitfinex","SOLUSD",1643996745087,19.6992,109.55,109.49,37.4244398]
["bitfinex","SOLUSD",1643996745287,1.29773309,109.57,109.49,37.4244398]
["bitfinex","SOLUSD",1643996745486,1.29773309,109.57,109.49,43.6744398]
["bitfinex","SOLUSD",1643996745687,1.29773309,109.58,109.49,43.6744398]
["bitfinex","SOLUSD",1643996746086,50.7111257,109.58,109.51,36.10819468]
["bitfinex","SOLUSD",1643996746287,64.4080257,109.58,109.51,49.80349468]
["bitfinex","SOLUSD",1643996746488,19.6969,109.58,109.51,49.80349468]
["bitfinex","SOLUSD",1643996747688,14.99233309,109.6,109.51,55.80349468]
["bitfinex","SOLUSD",1643996747888,1.29773309,109.61,109.52,4.563]
["bitfinex","SOLUSD",1643996748090,1.29773309,109.62,109.53,13.6923]
["bitfinex","SOLUSD",1643996748288,1.29773309,109.62,109.53,13.9423]
["bitfinex","SOLUSD",1643996748491,47.34678203,109.62,109.53,19.9423]
["bitfinex","SOLUSD",1643996748691,46.04904894,109.62,109.54,37.4244398]
["bitfinex","SOLUSD",1643996748889,50.89547168,109.6,109.54,37.4244398]
["bitfinex","SOLUSD",1643996749089,50.89547168,109.6,109.54,43.6744398]
["bitfinex","SOLUSD",1643996749292,50.89547168,109.6,109.54,6.25]
["bitfinex","SOLUSD",1643996749492,50.89547168,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643996749691,51.14547168,109.6,109.52,35.0466]
["bitfinex","SOLUSD",1643996749891,64.83917168,109.6,109.52,35.2966]
["bitfinex","SOLUSD",1643996750094,70.83917168,109.6,109.52,30.4836]
["bitfinex","SOLUSD",1643996750292,64.83917168,109.6,109.52,30.4836]
["bitfinex","SOLUSD",1643996750498,70.83917168,109.6,109.52,30.4836]
["bitfinex","SOLUSD",1643996750794,70.83917168,109.6,109.52,30.7336]
["bitfinex","SOLUSD",1643996751294,64.83917168,109.6,109.52,30.7336]
["bitfinex","SOLUSD",1643996751795,70.83917168,109.6,109.52,30.7336]
["bitfinex","SOLUSD",1643996752194,70.83917168,109.6,109.52,30.4836]
["bitfinex","SOLUSD",1643996752894,70.83917168,109.6,109.52,24.4836]
["bitfinex","SOLUSD",1643996753098,73.07917168,109.6,109.5,27.7182]
["bitfinex","SOLUSD",1643996753296,13.7027,109.57,109.5,27.7182]
["bitfinex","SOLUSD",1643996753497,13.7027,109.57,109.47,24.0433]
["bitfinex","SOLUSD",1643996753701,21.9427,109.57,109.47,24.0433]
["bitfinex","SOLUSD",1643996753896,41.34505054,109.56,109.47,24.0433]
["bitfinex","SOLUSD",1643996754098,47.34505054,109.56,109.47,24.0433]
["bitfinex","SOLUSD",1643996754298,93.01945054,109.56,109.47,24.0433]
["bitfinex","SOLUSD",1643996754698,93.01945054,109.56,109.47,24.2933]
["bitfinex","SOLUSD",1643996754898,48.0728251,109.53,109.47,24.2933]
["bitfinex","SOLUSD",1643996755317,48.0728251,109.53,109.47,24.0433]
["bitfinex","SOLUSD",1643996755518,48.0728251,109.53,109.47,24.2933]
["bitfinex","SOLUSD",1643996756118,48.0728251,109.53,109.47,24.0433]
["bitfinex","SOLUSD",1643996756321,48.0728251,109.53,109.47,30.0433]
["bitfinex","SOLUSD",1643996756719,48.0728251,109.53,109.47,24.0433]
["bitfinex","SOLUSD",1643996757122,54.0728251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996757420,56.5628251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996758021,56.5628251,109.53,109.45,29.87910907]
["bitfinex","SOLUSD",1643996758423,56.5628251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996758625,56.5628251,109.53,109.44,207.84466187]
["bitfinex","SOLUSD",1643996759123,70.2652251,109.53,109.44,207.84466187]
["bitfinex","SOLUSD",1643996759524,70.0152251,109.53,109.44,207.84466187]
["bitfinex","SOLUSD",1643996760725,70.2652251,109.53,109.44,207.84466187]
["bitfinex","SOLUSD",1643996760925,70.2652251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996761826,74.8312251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996769335,74.5812251,109.53,109.44,248.46081114]
["bitfinex","SOLUSD",1643996769539,70.0152251,109.53,109.44,248.71081114]
["bitfinex","SOLUSD",1643996769736,70.0152251,109.53,109.44,254.71081114]
["bitfinex","SOLUSD",1643996770944,70.0152251,109.53,109.44,268.41371114]
["bitfinex","SOLUSD",1643996771545,70.0152251,109.53,109.44,254.71081114]
["bitfinex","SOLUSD",1643996771743,70.0152251,109.53,109.44,248.71081114]
["bitfinex","SOLUSD",1643996772544,70.0152251,109.53,109.44,248.46081114]
["bitfinex","SOLUSD",1643996772744,70.0152251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996773144,70.2652251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996773344,74.8312251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996775646,70.2652251,109.53,109.44,207.59466187]
["bitfinex","SOLUSD",1643996776249,165.0,109.51,109.4,0.26102682]
["bitfinex","SOLUSD",1643996776447,13.7146,109.47,109.4,0.26102682]
["bitfinex","SOLUSD",1643996776650,2.24,109.46,109.4,0.26102682]
["bitfinex","SOLUSD",1643996776847,2.82800879,109.46,109.36,48.30218046]
["bitfinex","SOLUSD",1643996777047,37.86635519,109.45,109.36,48.30218046]
["bitfinex","SOLUSD",1643996777249,46.19851607,109.43,109.36,48.30218046]
["bitfinex","SOLUSD",1643996777649,52.19851607,109.43,109.36,48.30218046]
["bitfinex","SOLUSD",1643996777847,54.43851607,109.43,109.36,54.30218046]
["bitfinex","SOLUSD",1643996778447,54.43851607,109.43,109.36,98.36646851]
["bitfinex","SOLUSD",1643996778848,13.7181,109.42,109.36,98.36646851]
["bitfinex","SOLUSD",1643996779048,6.81,109.48,109.36,98.61646851]
["bitfinex","SOLUSD",1643996779251,2.24,109.47,109.36,98.36646851]
["bitfinex","SOLUSD",1643996779649,8.24,109.47,109.36,98.36646851]
["bitfinex","SOLUSD",1643996779849,13.7148,109.43,109.36,98.36646851]
["bitfinex","SOLUSD",1643996780048,19.7148,109.43,109.36,48.30218046]
["bitfinex","SOLUSD",1643996780251,2.24,109.42,109.36,0.52205364]
["bitfinex","SOLUSD",1643996780452,2.82800879,109.42,109.36,0.52205364]
["bitfinex","SOLUSD",1643996780650,8.24,109.42,109.36,0.52205364]
["bitfinex","SOLUSD",1643996780949,44.36515989,109.41,109.36,0.52205364]
["bitfinex","SOLUSD",1643996781150,66.32795989,109.41,109.36,0.52205364]
["bitfinex","SOLUSD",1643996781348,66.32795989,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643996782149,13.7229,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643996782351,54.77486676,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643996784151,55.02486676,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643996784353,0.25,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643996784551,13.718,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643996785353,59.77391824,109.41,109.34,45.09171401]
["bitfinex","SOLUSD",1643996785754,60.02391824,109.41,109.34,51.34171401]
["bitfinex","SOLUSD",1643996785953,13.718,109.41,109.34,51.34171401]
["bitfinex","SOLUSD",1643996787155,56.11001953,109.43,109.34,51.34171401]
["bitfinex","SOLUSD",1643996787555,56.36001953,109.43,109.34,51.34171401]
["bitfinex","SOLUSD",1643996788355,56.11001953,109.43,109.34,51.34171401]
["bitfinex","SOLUSD",1643996788777,49.0839,109.46,109.34,122.30737337]
["bitfinex","SOLUSD",1643996788778,45.7146,109.46,109.34,122.30737337]
["bitfinex","SOLUSD",1643996788956,2.24,109.45,109.35,4.57]
["bitfinex","SOLUSD",1643996789158,8.24,109.45,109.35,34.3138]
["bitfinex","SOLUSD",1643996789357,8.24,109.45,109.35,34.5638]
["bitfinex","SOLUSD",1643996789760,54.55689098,109.45,109.36,43.70904278]
["bitfinex","SOLUSD",1643996790159,54.80689098,109.45,109.36,49.95904278]
["bitfinex","SOLUSD",1643996790560,68.51879098,109.45,109.36,49.95904278]
["bitfinex","SOLUSD",1643996791966,68.51879098,109.45,109.35,23.7438]
["bitfinex","SOLUSD",1643996792164,1.92215057,109.44,109.35,23.7438]
["bitfinex","SOLUSD",1643996792365,2.24,109.43,109.35,23.7438]
["bitfinex","SOLUSD",1643996792565,13.7189,109.41,109.35,23.7438]
["bitfinex","SOLUSD",1643996792965,2.24,109.44,109.36,43.50488703]
["bitfinex","SOLUSD",1643996793163,8.24,109.44,109.36,43.00488703]
["bitfinex","SOLUSD",1643996793364,8.24,109.44,109.35,23.7438]
["bitfinex","SOLUSD",1643996793563,8.24,109.44,109.34,5.02711246]
["bitfinex","SOLUSD",1643996793763,12.81,109.44,109.34,5.02711246]
["bitfinex","SOLUSD",1643996793964,1.17601758,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643996794164,13.7189,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643996794364,45.82828127,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643996795366,59.54748127,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643996795766,59.79748127,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643996795966,65.79748127,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643996800593,65.79748127,109.4,109.31,0.19928588]
["bitfinex","SOLUSD",1643996800793,13.7262,109.37,109.31,0.19928588]
["bitfinex","SOLUSD",1643996800997,21.9662,109.37,109.3,195.32377805]
["bitfinex","SOLUSD",1643996801197,21.9662,109.37,109.3,175.90374205]
["bitfinex","SOLUSD",1643996801394,21.9662,109.37,109.3,171.48845729]
["bitfinex","SOLUSD",1643996801695,1.92215057,109.36,109.3,171.48845729]
["bitfinex","SOLUSD",1643996801893,10.84050728,109.35,109.3,171.48845729]
["bitfinex","SOLUSD",1643996802193,165.0,109.33,109.28,0.5699389]
["bitfinex","SOLUSD",1643996802397,2.24,109.32,109.28,0.5699389]
["bitfinex","SOLUSD",1643996802594,2.24,109.31,109.28,0.5699389]
["bitfinex","SOLUSD",1643996802893,2.24,109.31,109.26,0.12834611]
["bitfinex","SOLUSD",1643996803096,13.739,109.29,109.26,0.12834611]
["bitfinex","SOLUSD",1643996803293,8.60050728,109.27,109.26,0.12834611]
["bitfinex","SOLUSD",1643996803494,10.84050728,109.27,109.26,0.12834611]
["bitfinex","SOLUSD",1643996803893,10.84050728,109.27,109.22,82.7395]
["bitfinex","SOLUSD",1643996804094,16.84050728,109.27,109.22,73.8947787]
["bitfinex","SOLUSD",1643996804296,1.92215057,109.26,109.18,0.00688858]
["bitfinex","SOLUSD",1643996804494,1.92215057,109.26,109.11,105.36048559]
["bitfinex","SOLUSD",1643996804495,2.24,109.22,109.13,1.30345074]
["bitfinex","SOLUSD",1643996804694,8.49,109.22,109.11,105.36048559]
["bitfinex","SOLUSD",1643996804898,8.49,109.22,109.13,41.22289543]
["bitfinex","SOLUSD",1643996804899,2.24,109.21,109.13,41.22289543]
["bitfinex","SOLUSD",1643996805097,13.7499,109.19,109.13,41.22289543]
["bitfinex","SOLUSD",1643996805295,15.9899,109.19,109.13,41.22289543]
["bitfinex","SOLUSD",1643996805896,15.9899,109.19,109.13,40.72289543]
["bitfinex","SOLUSD",1643996806695,15.9899,109.19,109.13,46.72289543]
["bitfinex","SOLUSD",1643996807498,2.24,109.19,109.13,46.72289543]
["bitfinex","SOLUSD",1643996807696,2.24,109.21,109.13,46.22289543]
["bitfinex","SOLUSD",1643996807896,2.24,109.22,109.13,46.22289543]
["bitfinex","SOLUSD",1643996808297,2.24,109.22,109.13,46.47289543]
["bitfinex","SOLUSD",1643996808895,15.9815,109.22,109.13,60.21629543]
["bitfinex","SOLUSD",1643996809095,16.2315,109.22,109.13,46.47289543]
["bitfinex","SOLUSD",1643996809296,16.2315,109.22,109.13,46.22289543]
["bitfinex","SOLUSD",1643996809697,16.2315,109.22,109.13,46.47289543]
["bitfinex","SOLUSD",1643996809898,22.2315,109.22,109.13,60.21619543]
["bitfinex","SOLUSD",1643996810299,22.2315,109.22,109.13,53.96619543]
["bitfinex","SOLUSD",1643996810300,16.2315,109.22,109.13,53.96619543]
["bitfinex","SOLUSD",1643996810499,22.2315,109.22,109.13,40.22289543]
["bitfinex","SOLUSD",1643996810699,13.7489,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996811100,15.9889,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996811901,21.9889,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996812501,21.4889,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996812901,8.24,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996813101,8.24,109.19,109.13,40.47289543]
["bitfinex","SOLUSD",1643996813301,2.24,109.19,109.13,40.47289543]
["bitfinex","SOLUSD",1643996813701,2.24,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996813901,15.9841,109.19,109.13,40.22289543]
["bitfinex","SOLUSD",1643996815305,15.9841,109.19,109.1,23.6531]
["bitfinex","SOLUSD",1643996815503,15.9841,109.19,109.09,2000.30912252]
["bitfinex","SOLUSD",1643996815504,21.9841,109.19,109.09,2000.30912252]
["bitfinex","SOLUSD",1643996815702,13.7519,109.16,109.09,2006.30912252]
["bitfinex","SOLUSD",1643996815902,15.9919,109.16,109.09,2006.30912252]
["bitfinex","SOLUSD",1643996816103,15.9919,109.16,109.09,2000.30912252]
["bitfinex","SOLUSD",1643996816307,15.9919,109.16,109.1,52.96562423]
["bitfinex","SOLUSD",1643996816903,15.9919,109.16,109.09,2000.30912252]
["bitfinex","SOLUSD",1643996817106,24.2319,109.16,109.09,2000.30912252]
["bitfinex","SOLUSD",1643996817306,0.58800879,109.15,109.09,956.37016815]
["bitfinex","SOLUSD",1643996817504,2.24,109.1,108.99,45.05823861]
["bitfinex","SOLUSD",1643996817705,2.24,109.01,108.99,51.80489861]
["bitfinex","SOLUSD",1643996820608,13.7738,108.97,108.91,0.1761224]
["bitfinex","SOLUSD",1643996820806,2.24,108.96,108.91,0.1761224]
["bitfinex","SOLUSD",1643996821006,2.24,108.96,108.89,52.17870103]
["bitfinex","SOLUSD",1643996821207,2.24,108.96,108.89,58.17870103]
["bitfinex","SOLUSD",1643996821411,2.24,108.96,108.91,47.04011623]
["bitfinex","SOLUSD",1643996821610,16.0142,108.96,108.88,4.589]
["bitfinex","SOLUSD",1643996821910,16.0142,108.96,108.86,4.48067212]
["bitfinex","SOLUSD",1643996822110,3.41601758,108.95,108.86,0.26044808]
["bitfinex","SOLUSD",1643996822310,2.24,108.94,108.86,0.26044808]
["bitfinex","SOLUSD",1643996822810,8.24,108.94,108.86,50.92177703]
["bitfinex","SOLUSD",1643996823010,16.0191,108.94,108.86,56.92177703]
["bitfinex","SOLUSD",1643996823212,13.7791,108.94,108.86,56.92177703]
["bitfinex","SOLUSD",1643996823411,2.24,108.93,108.86,56.92177703]
["bitfinex","SOLUSD",1643996823611,2.24,108.98,108.86,70.70017703]
["bitfinex","SOLUSD",1643996823811,5.3,108.97,108.86,70.70017703]
["bitfinex","SOLUSD",1643996824212,8.24,108.98,108.86,70.95017703]
["bitfinex","SOLUSD",1643996824414,13.7756,108.97,108.86,70.95017703]
["bitfinex","SOLUSD",1643996824611,13.7756,108.97,108.86,75.54017703]
["bitfinex","SOLUSD",1643996824812,20.47402,108.97,108.86,75.54017703]
["bitfinex","SOLUSD",1643996825612,20.47402,108.97,108.86,70.95017703]
["bitfinex","SOLUSD",1643996826420,20.47402,108.97,108.86,70.70017703]
["bitfinex","SOLUSD",1643996827420,26.47402,108.97,108.86,56.92177703]
["bitfinex","SOLUSD",1643996827620,27.31202879,108.97,108.86,56.92177703]
["bitfinex","SOLUSD",1643996827822,27.31202879,108.97,108.86,50.92177703]
["bitfinex","SOLUSD",1643996828621,5.3,108.96,108.86,50.92177703]
["bitfinex","SOLUSD",1643996828822,13.7787,108.94,108.86,50.92177703]
["bitfinex","SOLUSD",1643996830043,20.47712,108.94,108.86,50.92177703]
["bitfinex","SOLUSD",1643996832244,0.93,108.93,108.86,50.92177703]
["bitfinex","SOLUSD",1643996832445,21.40792,108.93,108.86,50.92177703]
["bitfinex","SOLUSD",1643996832644,7.62842,108.93,108.86,50.92177703]
["bitfinex","SOLUSD",1643996833746,21.40772,108.93,108.86,50.92177703]
["bitfinex","SOLUSD",1643996833944,21.65772,108.93,108.86,50.92177703]
["bitfinex","SOLUSD",1643996834447,0.93,108.92,108.86,50.92177703]
["bitfinex","SOLUSD",1643996834650,11.3,108.96,108.86,50.92177703]
["bitfinex","SOLUSD",1643996834848,5.3,108.96,108.88,44.22495625]
["bitfinex","SOLUSD",1643996835648,0.93,108.97,108.88,44.22495625]
["bitfinex","SOLUSD",1643996835850,1.51800879,109.0,108.88,58.24995625]
["bitfinex","SOLUSD",1643996836052,0.93,109.0,108.9,51.15401]
["bitfinex","SOLUSD",1643996836252,0.93,109.0,108.92,44.68567228]
["bitfinex","SOLUSD",1643996836450,0.93,109.0,108.94,40.32042895]
["bitfinex","SOLUSD",1643996837251,0.93,109.0,108.94,40.57042895]
["bitfinex","SOLUSD",1643996837454,0.93,109.0,108.94,46.32042895]
["bitfinex","SOLUSD",1643996838155,13.7675,109.03,108.94,60.08792895]
["bitfinex","SOLUSD",1643996838555,15.80585741,109.08,108.94,60.01827544]
["bitfinex","SOLUSD",1643996838858,4.588,109.09,108.94,60.01827544]
["bitfinex","SOLUSD",1643996839153,4.588,109.09,108.94,62.5284348]
["bitfinex","SOLUSD",1643996839354,13.7605,109.09,108.95,54.74]
["bitfinex","SOLUSD",1643996839555,13.7605,109.09,108.99,13.7598]
["bitfinex","SOLUSD",1643996839753,13.7605,109.09,109.0,47.00383167]
["bitfinex","SOLUSD",1643996840553,13.7605,109.09,109.0,66.76313167]
["bitfinex","SOLUSD",1643996840757,20.68346169,109.14,109.02,46.73867954]
["bitfinex","SOLUSD",1643996840960,7.19842,109.13,109.02,46.73867954]
["bitfinex","SOLUSD",1643996841156,7.19842,109.13,109.02,52.98867954]
["bitfinex","SOLUSD",1643996841157,13.19842,109.13,109.02,52.98867954]
["bitfinex","SOLUSD",1643996841557,2.84842,109.13,109.02,52.98867954]
["bitfinex","SOLUSD",1643996841759,19.7534,109.13,109.02,66.74627954]
["bitfinex","SOLUSD",1643996841959,4.583,109.15,109.02,66.74627954]
["bitfinex","SOLUSD",1643996842158,13.9871,109.16,109.04,49.57031952]
["bitfinex","SOLUSD",1643996842360,0.5,109.15,109.04,49.82031952]
["bitfinex","SOLUSD",1643996842559,0.5,109.15,109.05,4.583]
["bitfinex","SOLUSD",1643996842759,0.5,109.15,109.06,42.54119774]
["bitfinex","SOLUSD",1643996842760,14.2508,109.15,109.06,42.54119774]
["bitfinex","SOLUSD",1643996843163,14.2508,109.15,109.06,47.12319774]
["bitfinex","SOLUSD",1643996843362,24.9606,109.19,109.06,47.12319774]
["bitfinex","SOLUSD",1643996843563,24.9606,109.19,109.06,47.37319774]
["bitfinex","SOLUSD",1643996843764,13.7472,109.18,109.08,13.7501]
["bitfinex","SOLUSD",1643996843966,13.7472,109.18,109.09,52.6076159]
["bitfinex","SOLUSD",1643996844164,0.0072,109.18,109.09,52.6076159]
["bitfinex","SOLUSD",1643996844364,4.581,109.22,109.09,52.8576159]
["bitfinex","SOLUSD",1643996844566,6.0,109.23,109.11,40.9124677]
["bitfinex","SOLUSD",1643996844765,0.5,109.21,109.11,41.1624677]
["bitfinex","SOLUSD",1643996844965,41.47545971,109.25,109.13,43.52090686]
["bitfinex","SOLUSD",1643996845166,13.7422,109.23,109.16,51.07975311]
["bitfinex","SOLUSD",1643996845769,47.10143309,109.26,109.16,51.07975311]
["bitfinex","SOLUSD",1643996846069,0.29773309,109.27,109.16,51.32975311]
["bitfinex","SOLUSD",1643996846278,4.577,109.3,109.16,73.57881247]
["bitfinex","SOLUSD",1643996846478,11.27542,109.3,109.18,38.01710796]
["bitfinex","SOLUSD",1643996846670,6.69842,109.3,109.2,39.10917421]
["bitfinex","SOLUSD",1643996846871,89.74665327,109.33,109.2,39.10917421]
["bitfinex","SOLUSD",1643996847071,6.69842,109.32,109.22,44.48287027]
["bitfinex","SOLUSD",1643996847275,6.69842,109.32,109.22,58.46387027]
["bitfinex","SOLUSD",1643996847276,13.733,109.31,109.22,58.46387027]
["bitfinex","SOLUSD",1643996847673,13.733,109.31,109.22,44.48287027]
["bitfinex","SOLUSD",1643996848074,4.575,109.3,109.22,44.48287027]
["bitfinex","SOLUSD",1643996848274,4.574,109.35,109.22,44.48287027]
["bitfinex","SOLUSD",1643996848577,13.7338,109.33,109.22,44.48287027]
["bitfinex","SOLUSD",1643996848772,50.358,109.32,109.22,44.48287027]
["bitfinex","SOLUSD",1643996848976,50.358,109.32,109.17,4.575]
["bitfinex","SOLUSD",1643996849178,113.0,109.29,109.11,4.575]
["bitfinex","SOLUSD",1643996849379,13.7406,109.24,109.1,73.6415]
["bitfinex","SOLUSD",1643996849578,0.5,109.23,109.11,6.73924]
["bitfinex","SOLUSD",1643996849973,0.5,109.23,109.12,52.47337585]
["bitfinex","SOLUSD",1643996850173,5.079,109.23,109.13,6.73801]
["bitfinex","SOLUSD",1643996850373,5.079,109.23,109.14,38.14189079]
["bitfinex","SOLUSD",1643996850573,6.5,109.23,109.15,6.73677]
["bitfinex","SOLUSD",1643996850774,6.5,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996850975,6.0,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996851174,0.21,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996854077,0.21,109.23,109.16,66.38156716]
["bitfinex","SOLUSD",1643996854877,0.21,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996855282,13.9512,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996855779,19.9512,109.23,109.16,52.64306716]
["bitfinex","SOLUSD",1643996858281,19.9512,109.23,109.13,4.578]
["bitfinex","SOLUSD",1643996858482,19.9512,109.23,109.12,48.5474]
["bitfinex","SOLUSD",1643996858682,19.9512,109.23,109.09,4.579]
["bitfinex","SOLUSD",1643996859086,19.9512,109.23,109.1,6.73986]
["bitfinex","SOLUSD",1643996859281,19.9512,109.23,109.11,51.79167975]
["bitfinex","SOLUSD",1643996859481,19.9512,109.23,109.1,6.73986]
["bitfinex","SOLUSD",1643996859482,19.9512,109.23,109.13,51.626872]
["bitfinex","SOLUSD",1643996859682,13.9512,109.23,109.13,51.626872]
["bitfinex","SOLUSD",1643996860087,13.9512,109.23,109.13,56.205872]
["bitfinex","SOLUSD",1643996860284,13.9512,109.23,109.13,56.455872]
["bitfinex","SOLUSD",1643996860686,13.9512,109.23,109.13,56.205872]
["bitfinex","SOLUSD",1643996860885,13.9512,109.23,109.13,42.463572]
["bitfinex","SOLUSD",1643996861084,13.9512,109.23,109.13,37.884572]
["bitfinex","SOLUSD",1643996861286,18.5302,109.23,109.13,37.884572]
["bitfinex","SOLUSD",1643996861686,24.5302,109.23,109.13,37.884572]
["bitfinex","SOLUSD",1643996862086,18.5302,109.23,109.13,37.884572]
["bitfinex","SOLUSD",1643996862387,0.21,109.23,109.15,50.70918006]
["bitfinex","SOLUSD",1643996863385,13.9515,109.23,109.15,50.70918006]
["bitfinex","SOLUSD",1643996865614,19.9515,109.23,109.15,50.70918006]
["bitfinex","SOLUSD",1643996870719,19.9515,109.23,109.11,27.897]
["bitfinex","SOLUSD",1643996870918,19.9515,109.23,109.11,23.318]
["bitfinex","SOLUSD",1643996871216,22.5238523,109.23,109.11,23.318]
["bitfinex","SOLUSD",1643996871432,13.7483,109.19,109.09,22.8715]
["bitfinex","SOLUSD",1643996871620,19.9583,109.19,109.1,52.55642697]
["bitfinex","SOLUSD",1643996876522,19.9583,109.19,109.1,58.55642697]
["bitfinex","SOLUSD",1643996876722,19.9583,109.19,109.1,72.30312697]
["bitfinex","SOLUSD",1643996877523,19.9583,109.19,109.1,52.55642697]
["bitfinex","SOLUSD",1643996883330,19.9583,109.19,109.1,66.30322697]
["bitfinex","SOLUSD",1643996883536,13.9583,109.19,109.1,66.30322697]
["bitfinex","SOLUSD",1643996883730,19.9583,109.19,109.1,66.55322697]
["bitfinex","SOLUSD",1643996883930,0.21,109.22,109.1,123.80338633]
["bitfinex","SOLUSD",1643996884133,0.21,109.24,109.12,46.42193833]
["bitfinex","SOLUSD",1643996884330,0.21,109.24,109.14,39.68045317]
["bitfinex","SOLUSD",1643996884530,78.98087429,109.27,109.14,39.68045317]
["bitfinex","SOLUSD",1643996884734,2.28604815,109.26,109.14,45.93045317]
["bitfinex","SOLUSD",1643996885735,0.21,109.25,109.14,45.93045317]
["bitfinex","SOLUSD",1643996885935,13.9487,109.25,109.14,64.24815317]
["bitfinex","SOLUSD",1643996886135,19.9487,109.25,109.14,64.24815317]
["bitfinex","SOLUSD",1643996886342,13.9487,109.25,109.14,57.99815317]
["bitfinex","SOLUSD",1643996886538,2.59981103,109.24,109.14,57.99815317]
["bitfinex","SOLUSD",1643996886737,2.59981103,109.24,109.14,66.15754317]
["bitfinex","SOLUSD",1643996886938,2.59981103,109.24,109.14,53.42015317]
["bitfinex","SOLUSD",1643996887138,13.7418,109.22,109.14,53.42015317]
["bitfinex","SOLUSD",1643996887342,13.7418,109.22,109.14,59.42015317]
["bitfinex","SOLUSD",1643996887543,13.7418,109.22,109.14,53.42015317]
["bitfinex","SOLUSD",1643996887740,0.21,109.25,109.14,59.42015317]
["bitfinex","SOLUSD",1643996888140,0.21,109.25,109.14,61.93031253]
["bitfinex","SOLUSD",1643996888340,0.21,109.25,109.14,62.18031253]
["bitfinex","SOLUSD",1643996888542,13.7404,109.23,109.14,59.67015317]
["bitfinex","SOLUSD",1643996888740,13.7404,109.23,109.14,53.67015317]
["bitfinex","SOLUSD",1643996888940,0.21,109.22,109.14,39.68045317]
["bitfinex","SOLUSD",1643996889946,13.7454,109.2,109.09,97.3802]
["bitfinex","SOLUSD",1643996890162,19.9554,109.2,109.1,13.7459]
["bitfinex","SOLUSD",1643996890559,19.9554,109.2,109.14,1.553363]
["bitfinex","SOLUSD",1643996890960,13.7454,109.2,109.15,51.58316637]
["bitfinex","SOLUSD",1643996891262,45.8179,109.22,109.15,57.58316637]
["bitfinex","SOLUSD",1643996891263,13.7421,109.22,109.15,57.58316637]
["bitfinex","SOLUSD",1643996892060,13.7421,109.22,109.15,51.58316637]
["bitfinex","SOLUSD",1643996892660,13.7421,109.22,109.15,57.58316637]
["bitfinex","SOLUSD",1643996893060,13.7421,109.22,109.15,71.32376637]
["bitfinex","SOLUSD",1643996893261,13.7421,109.22,109.15,65.32376637]
["bitfinex","SOLUSD",1643996893461,13.7421,109.22,109.15,51.58316637]
["bitfinex","SOLUSD",1643996893761,19.7421,109.22,109.15,51.58316637]
["bitfinex","SOLUSD",1643996893966,19.7421,109.22,109.14,1.553363]
["bitfinex","SOLUSD",1643996894163,13.7472,109.19,109.14,1.553363]
["bitfinex","SOLUSD",1643996894863,0.19,109.21,109.14,1.553363]
["bitfinex","SOLUSD",1643996895064,0.19,109.21,109.15,49.73041623]
["bitfinex","SOLUSD",1643996895964,0.19,109.21,109.15,55.73041623]
["bitfinex","SOLUSD",1643996896365,0.19,109.21,109.15,49.73041623]
["bitfinex","SOLUSD",1643996896564,13.9325,109.21,109.15,49.73041623]
["bitfinex","SOLUSD",1643996896964,0.19,109.21,109.15,49.73041623]
["bitfinex","SOLUSD",1643996897565,0.19,109.24,109.15,69.47131623]
["bitfinex","SOLUSD",1643996897764,0.19,109.25,109.15,74.04931623]
["bitfinex","SOLUSD",1643996898966,13.9282,109.25,109.15,74.29931623]
["bitfinex","SOLUSD",1643996899168,19.9282,109.25,109.15,74.29931623]
["bitfinex","SOLUSD",1643996899365,19.9282,109.25,109.15,74.04931623]
["bitfinex","SOLUSD",1643996900170,13.9282,109.25,109.15,74.29931623]
["bitfinex","SOLUSD",1643996900365,13.7382,109.25,109.15,76.80947559]
["bitfinex","SOLUSD",1643996900965,13.7382,109.25,109.15,74.29931623]
["bitfinex","SOLUSD",1643996901466,13.7382,109.25,109.15,81.03608623]
["bitfinex","SOLUSD",1643996901867,18.2894,109.29,109.15,81.03608623]
["bitfinex","SOLUSD",1643996901868,4.578,109.29,109.16,2.51015936]
["bitfinex","SOLUSD",1643996902067,4.03657429,109.31,109.19,106.55792759]
["bitfinex","SOLUSD",1643996902267,0.19,109.31,109.22,52.09820256]
["bitfinex","SOLUSD",1643996902669,13.7333,109.29,109.22,52.09820256]
["bitfinex","SOLUSD",1643996903968,13.7333,109.29,109.22,65.82980256]
["bitfinex","SOLUSD",1643996905275,13.7306,109.31,109.22,120.56980256]
["bitfinex","SOLUSD",1643996905473,3.84657429,109.35,109.22,129.32996192]
["bitfinex","SOLUSD",1643996905674,3.84657429,109.37,109.26,13.7252]
["bitfinex","SOLUSD",1643996905875,0.19,109.36,109.27,51.58490256]
["bitfinex","SOLUSD",1643996906275,13.7247,109.35,109.27,51.58490256]
["bitfinex","SOLUSD",1643996906475,13.9147,109.35,109.27,51.58490256]
["bitfinex","SOLUSD",1643996907075,19.9147,109.35,109.27,51.58490256]
["bitfinex","SOLUSD",1643996907276,19.9147,109.35,109.27,65.31020256]
["bitfinex","SOLUSD",1643996907476,19.9147,109.35,109.27,51.58490256]
["bitfinex","SOLUSD",1643996908475,19.9147,109.35,109.27,57.58490256]
["bitfinex","SOLUSD",1643996909577,6.0,109.36,109.27,57.58490256]
["bitfinex","SOLUSD",1643996909776,0.36132048,109.4,109.29,43.06981317]
["bitfinex","SOLUSD",1643996910277,0.36132048,109.4,109.29,106.56997253]
["bitfinex","SOLUSD",1643996910479,0.36132048,109.4,109.29,49.31981317]
["bitfinex","SOLUSD",1643996910679,0.36132048,109.4,109.31,41.63389731]
["bitfinex","SOLUSD",1643996911080,14.07982048,109.4,109.31,41.63389731]
["bitfinex","SOLUSD",1643996911477,0.17,109.39,109.31,41.63389731]
["bitfinex","SOLUSD",1643996912881,13.8901,109.39,109.31,55.60509731]
["bitfinex","SOLUSD",1643996913084,0.17,109.39,109.31,55.60509731]
["bitfinex","SOLUSD",1643996913480,0.17,109.39,109.31,116.34509731]
["bitfinex","SOLUSD",1643996913681,0.36132048,109.4,109.31,61.60509731]
["bitfinex","SOLUSD",1643996915183,0.36132048,109.4,109.28,4.572]
["bitfinex","SOLUSD",1643996915184,0.53132048,109.4,109.28,4.572]
["bitfinex","SOLUSD",1643996915383,0.53132048,109.4,109.26,49.8258]
["bitfinex","SOLUSD",1643996915588,0.53132048,109.4,109.26,45.2538]
["bitfinex","SOLUSD",1643996915782,14.25052048,109.4,109.26,45.2538]
["bitfinex","SOLUSD",1643996915986,13.8892,109.4,109.26,51.98379]
["bitfinex","SOLUSD",1643996916283,19.8892,109.4,109.27,37.17564973]
["bitfinex","SOLUSD",1643996916682,19.8892,109.4,109.27,43.17564973]
["bitfinex","SOLUSD",1643996916982,19.8892,109.4,109.27,56.90074973]
["bitfinex","SOLUSD",1643996917184,19.8892,109.4,109.28,23.8271]
["bitfinex","SOLUSD",1643996917384,19.8892,109.4,109.29,49.1193623]
["bitfinex","SOLUSD",1643996917584,19.8892,109.4,109.29,55.1193623]
["bitfinex","SOLUSD",1643996918186,19.8892,109.4,109.29,68.8430623]
["bitfinex","SOLUSD",1643996918385,19.8892,109.4,109.29,75.5712023]
["bitfinex","SOLUSD",1643996918585,19.8892,109.4,109.29,80.1432023]
["bitfinex","SOLUSD",1643996918787,19.8892,109.4,109.29,80.3932023]
["bitfinex","SOLUSD",1643996919887,19.8892,109.4,109.29,75.8212023]
["bitfinex","SOLUSD",1643996920691,19.7192,109.4,109.29,75.8212023]
["bitfinex","SOLUSD",1643996920890,19.7192,109.4,109.29,130.5612023]
["bitfinex","SOLUSD",1643996921088,6.0,109.4,109.31,37.37562086]
["bitfinex","SOLUSD",1643996921288,6.0,109.4,109.34,46.28836714]
["bitfinex","SOLUSD",1643996921492,0.1,109.41,109.34,46.28836714]
["bitfinex","SOLUSD",1643996922389,0.1,109.41,109.34,46.53836714]
["bitfinex","SOLUSD",1643996922589,13.8173,109.41,109.34,46.53836714]
["bitfinex","SOLUSD",1643996922790,19.8173,109.41,109.34,46.53836714]
["bitfinex","SOLUSD",1643996923992,19.8173,109.41,109.34,60.25556714]
["bitfinex","SOLUSD",1643996925295,19.8173,109.41,109.34,46.28836714]
["bitfinex","SOLUSD",1643996925698,19.8173,109.41,109.32,36.6316]
["bitfinex","SOLUSD",1643996925896,19.8173,109.41,109.32,42.6316]
["bitfinex","SOLUSD",1643996926097,19.8173,109.41,109.32,22.9128]
["bitfinex","SOLUSD",1643996926298,19.8173,109.41,109.3,22.9173]
["bitfinex","SOLUSD",1643996926897,19.8173,109.41,109.31,52.87868223]
["bitfinex","SOLUSD",1643996927099,4.572,109.4,109.31,52.87868223]
["bitfinex","SOLUSD",1643996927299,13.7244,109.38,109.31,52.87868223]
["bitfinex","SOLUSD",1643996927500,0.1,109.37,109.31,52.87868223]
["bitfinex","SOLUSD",1643996928205,13.7227,109.37,109.31,52.87868223]
["bitfinex","SOLUSD",1643996928802,13.7227,109.37,109.26,93.6223]
["bitfinex","SOLUSD",1643996929002,13.8227,109.37,109.26,99.8723]
["bitfinex","SOLUSD",1643996929805,13.8227,109.37,109.27,49.29119169]
["bitfinex","SOLUSD",1643996930107,19.9227,109.37,109.26,47.8782]
["bitfinex","SOLUSD",1643996930306,24.4957,109.37,109.23,23.6649]
["bitfinex","SOLUSD",1643996930509,13.7318,109.33,109.24,6.73122]
["bitfinex","SOLUSD",1643996930709,0.1,109.32,109.24,6.73122]
["bitfinex","SOLUSD",1643996930910,0.1,109.32,109.25,47.95041558]
["bitfinex","SOLUSD",1643996931635,13.7321,109.3,109.21,47.6462]
["bitfinex","SOLUSD",1643996931836,0.1,109.29,109.21,47.6462]
["bitfinex","SOLUSD",1643996932436,0.1,109.29,109.22,45.36424897]
["bitfinex","SOLUSD",1643996932636,13.734,109.28,109.22,45.36424897]
["bitfinex","SOLUSD",1643996932836,0.1,109.27,109.22,45.36424897]
["bitfinex","SOLUSD",1643996933039,0.1,109.27,109.17,23.7584]
["bitfinex","SOLUSD",1643996933240,0.1,109.27,109.17,36.49394]
["bitfinex","SOLUSD",1643996933839,13.7381,109.26,109.17,60.75014]
["bitfinex","SOLUSD",1643996934039,0.1,109.28,109.18,46.83579815]
["bitfinex","SOLUSD",1643996934239,0.1,109.28,109.19,47.4549]
["bitfinex","SOLUSD",1643996934440,0.1,109.28,109.2,48.60464876]
["bitfinex","SOLUSD",1643996934841,13.8319,109.3,109.2,62.58844876]
["bitfinex","SOLUSD",1643996935141,13.8319,109.3,109.2,68.58844876]
["bitfinex","SOLUSD",1643996935744,13.8319,109.3,109.2,123.32844876]
["bitfinex","SOLUSD",1643996936041,0.1,109.32,109.2,123.32844876]
["bitfinex","SOLUSD",1643996936242,0.1,109.34,109.22,54.74]
["bitfinex","SOLUSD",1643996936449,0.1,109.34,109.25,13.7263]
["bitfinex","SOLUSD",1643996936741,0.1,109.34,109.26,43.37254378]
["bitfinex","SOLUSD",1643996937546,0.1,109.34,109.27,13.7254]
["bitfinex","SOLUSD",1643996937753,0.1,109.4,109.3,165.0]
["bitfinex","SOLUSD",1643996938047,0.00308573,109.47,109.31,257.43600034]
["bitfinex","SOLUSD",1643996938252,13.4861,109.5,109.35,165.0]
["bitfinex","SOLUSD",1643996938446,13.93207292,109.53,109.39,13.7066]
["bitfinex","SOLUSD",1643996938647,0.45514584,109.53,109.44,165.0]
["bitfinex","SOLUSD",1643996938846,82.23874288,109.64,109.46,165.0]
["bitfinex","SOLUSD",1643996939048,75.7336,109.64,109.47,50.93556468]
["bitfinex","SOLUSD",1643996939249,0.15542226,109.62,109.47,50.93556468]
["bitfinex","SOLUSD",1643996939448,0.15542226,109.62,109.48,2.51015936]
["bitfinex","SOLUSD",1643996939646,13.6975,109.59,109.49,13.6966]
["bitfinex","SOLUSD",1643996940048,13.6975,109.59,109.49,19.6966]
["bitfinex","SOLUSD",1643996940249,14.11522226,109.62,109.49,6.0]
["bitfinex","SOLUSD",1643996940446,24.03342821,109.57,109.49,49.54640188]
["bitfinex","SOLUSD",1643996940649,37.73392821,109.57,109.49,49.54640188]
["bitfinex","SOLUSD",1643996940947,37.73392821,109.57,109.43,50.2335]
["bitfinex","SOLUSD",1643996941151,37.73392821,109.57,109.44,6.71892]
["bitfinex","SOLUSD",1643996941347,4.566,109.56,109.44,6.71892]
["bitfinex","SOLUSD",1643996941548,13.708,109.53,109.44,6.71892]
["bitfinex","SOLUSD",1643996941948,13.708,109.53,109.45,50.63399936]
["bitfinex","SOLUSD",1643996942148,13.708,109.53,109.46,6.71769]
["bitfinex","SOLUSD",1643996942648,19.708,109.53,109.46,6.71769]
["bitfinex","SOLUSD",1643996942848,4.566,109.52,109.46,6.71769]
["bitfinex","SOLUSD",1643996943047,13.7092,109.51,109.46,6.71769]
["bitfinex","SOLUSD",1643996943748,19.16729063,109.53,109.38,4.566]
["bitfinex","SOLUSD",1643996943951,6.0,109.51,109.39,6.72199]
["bitfinex","SOLUSD",1643996944151,10.567,109.52,109.39,6.72199]
["bitfinex","SOLUSD",1643996944552,7.27659547,109.51,109.4,44.65849886]
["bitfinex","SOLUSD",1643996944951,19.7072,109.51,109.4,51.37987886]
["bitfinex","SOLUSD",1643996945151,19.7072,109.51,109.4,57.37987886]
["bitfinex","SOLUSD",1643996945956,39.74898737,109.51,109.4,57.62987886]
["bitfinex","SOLUSD",1643996946155,44.31598737,109.51,109.4,57.37987886]
["bitfinex","SOLUSD",1643996946757,486.92090982,109.68,109.42,165.0]
["bitfinex","SOLUSD",1643996946958,0.00313448,109.7,109.54,2.51015936]
["bitfinex","SOLUSD",1643996947158,0.005177,109.72,109.59,0.30808658]
["bitfinex","SOLUSD",1643996947359,4.559,109.83,109.64,165.0]
["bitfinex","SOLUSD",1643996947656,4.559,109.83,109.69,0.7634894]
["bitfinex","SOLUSD",1643996947856,49.37226081,109.82,109.7,148.49]
["bitfinex","SOLUSD",1643996948056,48.87226081,109.82,109.65,13.06615936]
["bitfinex","SOLUSD",1643996948260,48.97226081,109.82,109.66,11.0]
["bitfinex","SOLUSD",1643996948459,48.87226081,109.82,109.67,11.0]
["bitfinex","SOLUSD",1643996948660,48.87226081,109.82,109.67,6.0]
["bitfinex","SOLUSD",1643996948859,48.97226081,109.82,109.67,6.0]
["bitfinex","SOLUSD",1643996949058,37.97970083,109.8,109.65,17.0]
["bitfinex","SOLUSD",1643996949659,37.97970083,109.8,109.66,13.6749]
["bitfinex","SOLUSD",1643996949858,37.97970083,109.8,109.66,24.6749]
["bitfinex","SOLUSD",1643996950085,37.97970083,109.8,109.66,30.6749]
["bitfinex","SOLUSD",1643996950458,37.97970083,109.8,109.67,6.70483]
["bitfinex","SOLUSD",1643996950660,37.97970083,109.8,109.67,17.26083]
["bitfinex","SOLUSD",1643996951062,37.97970083,109.8,109.68,13.6726]
["bitfinex","SOLUSD",1643996951264,37.97970083,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996951460,43.97970083,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996951660,43.99970083,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996952561,57.67630083,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996952761,43.99970083,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996953362,25.71144727,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996953762,25.69144727,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996953962,39.36774727,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996954162,25.69144727,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996955462,25.69144727,109.8,109.69,12.70361]
["bitfinex","SOLUSD",1643996956462,19.69144727,109.8,109.69,12.70361]
["bitfinex","SOLUSD",1643996956666,19.69144727,109.8,109.69,26.37471]
["bitfinex","SOLUSD",1643996957692,25.69144727,109.8,109.69,26.37471]
["bitfinex","SOLUSD",1643996958197,25.69144727,109.8,109.69,30.93071]
["bitfinex","SOLUSD",1643996960193,25.69144727,109.8,109.69,11.25961]
["bitfinex","SOLUSD",1643996960394,25.71144727,109.8,109.69,6.70361]
["bitfinex","SOLUSD",1643996960800,38.14479477,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643996961194,44.14479477,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643996962596,44.14479477,109.78,109.69,26.37501]
["bitfinex","SOLUSD",1643996962994,44.14479477,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643996963596,44.14479477,109.78,109.69,20.37521]
["bitfinex","SOLUSD",1643996964196,44.14479477,109.78,109.69,26.37521]
["bitfinex","SOLUSD",1643996965198,44.14479477,109.78,109.69,12.70361]
["bitfinex","SOLUSD",1643996965398,44.14479477,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643996967700,44.14479477,109.78,109.7,1.25085325]
["bitfinex","SOLUSD",1643996967899,44.14479477,109.78,109.7,7.95385325]
["bitfinex","SOLUSD",1643996968098,44.14479477,109.78,109.7,13.95385325]
["bitfinex","SOLUSD",1643996968299,44.14479477,109.78,109.71,1.25085325]
["bitfinex","SOLUSD",1643996968499,44.14479477,109.78,109.71,7.95323325]
["bitfinex","SOLUSD",1643996968702,44.14479477,109.78,109.72,7.95262325]
["bitfinex","SOLUSD",1643996969501,44.14479477,109.78,109.73,1.25085325]
["bitfinex","SOLUSD",1643996969999,44.14479477,109.78,109.72,1.25085325]
["bitfinex","SOLUSD",1643996971503,4.60947034,109.84,109.73,1.25085325]
["bitfinex","SOLUSD",1643996971704,0.05447034,109.84,109.75,1.25085325]
["bitfinex","SOLUSD",1643996971900,0.05447034,109.84,109.76,1.25085325]
["bitfinex","SOLUSD",1643996972602,0.05447034,109.84,109.77,1.25085325]
["bitfinex","SOLUSD",1643996972802,0.05447034,109.84,109.76,1.25085325]
["bitfinex","SOLUSD",1643996973404,0.10894068,109.84,109.76,1.25085325]
["bitfinex","SOLUSD",1643996973804,0.10894068,109.84,109.76,7.25085325]
["bitfinex","SOLUSD",1643996974406,0.10894068,109.84,109.78,1.25085325]
["bitfinex","SOLUSD",1643996974906,0.10894068,109.84,109.8,1.25085325]
["bitfinex","SOLUSD",1643996975106,0.10894068,109.84,109.81,1.25085325]
["bitfinex","SOLUSD",1643996975307,0.10894068,109.84,109.82,6.06439994]
["bitfinex","SOLUSD",1643996975507,0.10894068,109.84,109.81,1.25085325]
["bitfinex","SOLUSD",1643996976107,0.10894068,109.84,109.8,1.25085325]
["bitfinex","SOLUSD",1643996976307,0.10894068,109.84,109.82,2.54235335]
["bitfinex","SOLUSD",1643996976507,0.10894068,109.84,109.83,3.03219997]
["bitfinex","SOLUSD",1643996976710,0.10894068,109.84,109.82,5.57455332]
["bitfinex","SOLUSD",1643996976907,0.10894068,109.84,109.82,2.54235335]
["bitfinex","SOLUSD",1643996977409,0.10894068,109.84,109.74,60.31747552]
["bitfinex","SOLUSD",1643996977607,0.10894068,109.84,109.74,73.01802552]
["bitfinex","SOLUSD",1643996977807,0.10894068,109.84,109.74,58.24275]
["bitfinex","SOLUSD",1643996978008,0.10894068,109.84,109.77,13.6621]
["bitfinex","SOLUSD",1643996979112,0.10894068,109.84,109.75,13.6643]
["bitfinex","SOLUSD",1643996979315,1.25894068,109.84,109.8,1.28831638]
["bitfinex","SOLUSD",1643996979512,45.3909501,109.83,109.77,1.28831638]
["bitfinex","SOLUSD",1643996979912,51.3909501,109.83,109.77,1.28831638]
["bitfinex","SOLUSD",1643996980313,51.3909501,109.83,109.78,1.28831638]
["bitfinex","SOLUSD",1643996980513,51.3909501,109.83,109.79,1.28831638]
["bitfinex","SOLUSD",1643996980921,51.3909501,109.83,109.79,7.98581638]
["bitfinex","SOLUSD",1643996981218,51.3909501,109.83,109.8,6.69689]
["bitfinex","SOLUSD",1643996981419,51.3909501,109.83,109.72,4.551]
["bitfinex","SOLUSD",1643996981618,51.3909501,109.83,109.72,11.25277]
["bitfinex","SOLUSD",1643996982018,51.3909501,109.83,109.72,24.92087]
["bitfinex","SOLUSD",1643996982219,51.3909501,109.83,109.72,30.92087]
["bitfinex","SOLUSD",1643996983220,51.3909501,109.83,109.72,24.2191]
["bitfinex","SOLUSD",1643996983419,51.3909501,109.83,109.72,78.9591]
["bitfinex","SOLUSD",1643996983621,51.3909501,109.83,109.72,81.46925936]
["bitfinex","SOLUSD",1643996983850,51.3909501,109.83,109.73,11.0]
["bitfinex","SOLUSD",1643996984045,45.3909501,109.83,109.76,13.6615]
["bitfinex","SOLUSD",1643996985353,51.3909501,109.83,109.76,13.6615]
["bitfinex","SOLUSD",1643996985946,51.3909501,109.83,109.74,13.6656]
["bitfinex","SOLUSD",1643996986149,51.3909501,109.83,109.73,45.5471]
["bitfinex","SOLUSD",1643996986349,51.3909501,109.83,109.73,51.5471]
["bitfinex","SOLUSD",1643996987954,51.3909501,109.83,109.74,13.6658]
["bitfinex","SOLUSD",1643996991657,51.3909501,109.83,109.73,6.0]
["bitfinex","SOLUSD",1643996991858,51.3909501,109.83,109.71,51.5567]
["bitfinex","SOLUSD",1643996993158,51.3909501,109.83,109.72,4.554]
["bitfinex","SOLUSD",1643996993360,51.3909501,109.83,109.73,13.6673]
["bitfinex","SOLUSD",1643996993759,51.3909501,109.83,109.73,19.6673]
["bitfinex","SOLUSD",1643996993760,45.3909501,109.83,109.73,19.6673]
["bitfinex","SOLUSD",1643996996761,45.3909501,109.83,109.73,19.9173]
["bitfinex","SOLUSD",1643996998163,45.3909501,109.83,109.73,19.6673]
["bitfinex","SOLUSD",1643996998471,51.3909501,109.83,109.72,4.554]
["bitfinex","SOLUSD",1643996998662,52.5409501,109.83,109.7,46.066]
["bitfinex","SOLUSD",1643996999064,66.2098501,109.83,109.7,46.066]
["bitfinex","SOLUSD",1643996999675,66.2098501,109.83,109.7,65.9879]
["bitfinex","SOLUSD",1643997000679,65.0598501,109.83,109.7,65.7379]
["bitfinex","SOLUSD",1643997000878,65.0598501,109.83,109.72,13.6693]
["bitfinex","SOLUSD",1643997001176,66.0798501,109.83,109.72,13.6693]
["bitfinex","SOLUSD",1643997002475,46.4109501,109.83,109.72,13.6693]
["bitfinex","SOLUSD",1643997002679,45.3909501,109.83,109.72,19.6693]
["bitfinex","SOLUSD",1643997002880,45.3909501,109.83,109.72,22.17945936]
["bitfinex","SOLUSD",1643997003077,45.3909501,109.83,109.72,22.42945936]
["bitfinex","SOLUSD",1643997003876,45.3909501,109.83,109.72,19.9193]
["bitfinex","SOLUSD",1643997004077,51.3909501,109.83,109.72,19.9193]
["bitfinex","SOLUSD",1643997005678,51.3909501,109.83,109.72,30.9193]
["bitfinex","SOLUSD",1643997006281,51.3909501,109.83,109.72,85.6593]
["bitfinex","SOLUSD",1643997006578,51.3909501,109.83,109.76,13.6621]
["bitfinex","SOLUSD",1643997006778,51.3909501,109.83,109.76,13.9121]
["bitfinex","SOLUSD",1643997007379,6.0,109.83,109.76,13.9121]
["bitfinex","SOLUSD",1643997007580,0.00894068,109.84,109.76,74.6521]
["bitfinex","SOLUSD",1643997007782,0.00788136,109.84,109.79,13.6549]
["bitfinex","SOLUSD",1643997007982,0.00788136,109.84,109.8,70.60474571]
["bitfinex","SOLUSD",1643997008281,0.43576272,109.84,109.81,11.0]
["bitfinex","SOLUSD",1643997008484,0.43576272,109.84,109.82,10.61539994]
["bitfinex","SOLUSD",1643997008780,42.03230362,109.91,109.82,12.31439994]
["bitfinex","SOLUSD",1643997008980,42.00252804,109.91,109.82,19.01006994]
["bitfinex","SOLUSD",1643997009182,0.42733688,109.91,109.83,13.653]
["bitfinex","SOLUSD",1643997009381,0.42733688,109.91,109.83,24.653]
["bitfinex","SOLUSD",1643997009580,0.42733688,109.91,109.83,31.20773028]
["bitfinex","SOLUSD",1643997009781,0.42733688,109.91,109.84,57.25015936]
["bitfinex","SOLUSD",1643997009981,0.42733688,109.91,109.85,65.74]
["bitfinex","SOLUSD",1643997010183,0.42733688,109.91,109.85,17.0]
["bitfinex","SOLUSD",1643997010381,0.42733688,109.91,109.86,13.6473]
["bitfinex","SOLUSD",1643997010582,0.42733688,109.91,109.86,19.6473]
["bitfinex","SOLUSD",1643997010782,0.42733688,109.91,109.86,13.8973]
["bitfinex","SOLUSD",1643997011983,0.42733688,109.91,109.86,13.6473]
["bitfinex","SOLUSD",1643997012183,0.42733688,109.91,109.81,4.551]
["bitfinex","SOLUSD",1643997012184,0.42733688,109.91,109.84,13.6541]
["bitfinex","SOLUSD",1643997012584,0.42733688,109.91,109.81,56.5165]
["bitfinex","SOLUSD",1643997012785,0.42733688,109.91,109.81,62.5165]
["bitfinex","SOLUSD",1643997013687,0.42733688,109.91,109.81,62.7665]
["bitfinex","SOLUSD",1643997013888,0.42733688,109.91,109.82,13.6565]
["bitfinex","SOLUSD",1643997014088,0.42733688,109.91,109.82,35.2075]
["bitfinex","SOLUSD",1643997014288,0.42733688,109.91,109.82,35.4575]
["bitfinex","SOLUSD",1643997014488,0.42733688,109.91,109.83,2.51015936]
["bitfinex","SOLUSD",1643997014688,0.42733688,109.91,109.83,17.0]
["bitfinex","SOLUSD",1643997014890,0.42733688,109.91,109.83,17.25]
["bitfinex","SOLUSD",1643997015088,0.42733688,109.91,109.84,13.6545]
["bitfinex","SOLUSD",1643997015287,0.42733688,109.91,109.84,13.9045]
["bitfinex","SOLUSD",1643997015491,0.42733688,109.91,109.84,19.9045]
["bitfinex","SOLUSD",1643997019595,0.42733688,109.91,109.84,19.6545]
["bitfinex","SOLUSD",1643997019794,0.42733688,109.91,109.84,30.6545]
["bitfinex","SOLUSD",1643997020598,14.08443688,109.91,109.82,13.6567]
["bitfinex","SOLUSD",1643997020794,14.08443688,109.91,109.81,4.55]
["bitfinex","SOLUSD",1643997020995,41.27724798,109.9,109.81,4.55]
["bitfinex","SOLUSD",1643997021196,47.27724798,109.9,109.81,4.55]
["bitfinex","SOLUSD",1643997021597,60.93504798,109.9,109.81,18.2085]
["bitfinex","SOLUSD",1643997021795,47.27724798,109.9,109.81,18.2085]
["bitfinex","SOLUSD",1643997022198,47.27724798,109.9,109.81,24.4585]
["bitfinex","SOLUSD",1643997022800,41.27724798,109.9,109.81,24.4585]
["bitfinex","SOLUSD",1643997023400,41.27724798,109.9,109.81,19.9085]
["bitfinex","SOLUSD",1643997024201,47.27724798,109.9,109.81,19.9085]
["bitfinex","SOLUSD",1643997024801,47.27724798,109.9,109.81,13.9085]
["bitfinex","SOLUSD",1643997025002,47.27724798,109.9,109.81,13.6585]
["bitfinex","SOLUSD",1643997025822,48.29724798,109.9,109.81,13.6585]
["bitfinex","SOLUSD",1643997026023,61.95504798,109.9,109.81,13.6585]
["bitfinex","SOLUSD",1643997026223,61.95504798,109.9,109.81,13.9085]
["bitfinex","SOLUSD",1643997027226,60.93504798,109.9,109.81,13.9085]
["bitfinex","SOLUSD",1643997029025,60.93504798,109.9,109.85,1.471048]
["bitfinex","SOLUSD",1643997033230,47.27724798,109.9,109.85,1.721048]
["bitfinex","SOLUSD",1643997033432,41.27724798,109.9,109.85,1.471048]
["bitfinex","SOLUSD",1643997034232,41.27724798,109.9,109.85,1.721048]
["bitfinex","SOLUSD",1643997034633,41.27724798,109.9,109.85,1.471048]
["bitfinex","SOLUSD",1643997038039,54.93494798,109.9,109.85,1.471048]
["bitfinex","SOLUSD",1643997038442,60.93494798,109.9,109.85,1.471048]
["bitfinex","SOLUSD",1643997040344,60.93494798,109.9,109.79,15.55]
["bitfinex","SOLUSD",1643997040542,60.93494798,109.9,109.78,113.0]
["bitfinex","SOLUSD",1643997040543,13.6627,109.86,109.78,113.0]
["bitfinex","SOLUSD",1643997040744,41.20328336,109.88,109.78,113.0]
["bitfinex","SOLUSD",1643997041146,47.20328336,109.88,109.78,113.0]
["bitfinex","SOLUSD",1643997041743,47.20328336,109.88,109.78,113.25]
["bitfinex","SOLUSD",1643997041944,60.86458336,109.88,109.78,126.9118]
["bitfinex","SOLUSD",1643997042144,60.86458336,109.88,109.78,126.6618]
["bitfinex","SOLUSD",1643997043652,48.10219859,109.86,109.77,441.63585278]
["bitfinex","SOLUSD",1643997043845,13.6652,109.85,109.77,441.63585278]
["bitfinex","SOLUSD",1643997044045,46.41053601,109.84,109.77,441.63585278]
["bitfinex","SOLUSD",1643997044444,52.41053601,109.84,109.77,441.63585278]
["bitfinex","SOLUSD",1643997044646,52.41053601,109.84,109.77,455.29975278]
["bitfinex","SOLUSD",1643997044848,66.07563601,109.84,109.77,441.63585278]
["bitfinex","SOLUSD",1643997045649,67.09563601,109.84,109.77,441.63585278]
["bitfinex","SOLUSD",1643997047050,67.09563601,109.84,109.74,13.6669]
["bitfinex","SOLUSD",1643997047858,67.09563601,109.84,109.74,19.9169]
["bitfinex","SOLUSD",1643997048252,52.41053601,109.84,109.77,13.6616]
["bitfinex","SOLUSD",1643997048653,52.41053601,109.84,109.77,13.9116]
["bitfinex","SOLUSD",1643997050255,52.41053601,109.84,109.77,13.6616]
["bitfinex","SOLUSD",1643997050555,52.41053601,109.84,109.77,18.2146]
["bitfinex","SOLUSD",1643997050754,46.41053601,109.84,109.77,18.2146]
["bitfinex","SOLUSD",1643997051678,46.41053601,109.84,109.77,18.4646]
["bitfinex","SOLUSD",1643997051877,46.41053601,109.84,109.77,13.9116]
["bitfinex","SOLUSD",1643997054484,60.07473601,109.84,109.77,13.9116]
["bitfinex","SOLUSD",1643997054684,60.07473601,109.84,109.76,126.6656]
["bitfinex","SOLUSD",1643997055083,60.07473601,109.84,109.76,113.0]
["bitfinex","SOLUSD",1643997055584,66.07473601,109.84,109.76,113.0]
["bitfinex","SOLUSD",1643997057787,66.07473601,109.84,109.8,60.0]
["bitfinex","SOLUSD",1643997061390,67.09473601,109.84,109.8,60.0]
["bitfinex","SOLUSD",1643997062390,66.07473601,109.84,109.8,60.0]
["bitfinex","SOLUSD",1643997062591,6.0,109.84,109.8,60.0]
["bitfinex","SOLUSD",1643997062793,6.0,109.84,109.8,60.25]
["bitfinex","SOLUSD",1643997062991,14.6108,109.86,109.8,60.25]
["bitfinex","SOLUSD",1643997063391,13.5298,109.89,109.8,60.25]
["bitfinex","SOLUSD",1643997063392,1.02,109.89,109.8,60.25]
["bitfinex","SOLUSD",1643997063593,67.13568419,109.89,109.8,79.9108]
["bitfinex","SOLUSD",1643997063892,46.45678419,109.89,109.8,84.4618]
["bitfinex","SOLUSD",1643997064093,52.45678419,109.89,109.8,84.4618]
["bitfinex","SOLUSD",1643997064794,46.45678419,109.89,109.8,84.4618]
["bitfinex","SOLUSD",1643997065195,46.45678419,109.89,109.8,79.6608]
["bitfinex","SOLUSD",1643997066094,66.11478419,109.89,109.8,79.6608]
["bitfinex","SOLUSD",1643997066494,66.11478419,109.89,109.8,79.9108]
["bitfinex","SOLUSD",1643997080410,66.11478419,109.89,109.8,82.42095936]
["bitfinex","SOLUSD",1643997080615,66.11478419,109.89,109.8,79.9108]
["bitfinex","SOLUSD",1643997085214,19.658,109.89,109.8,79.9108]
["bitfinex","SOLUSD",1643997085610,6.0,109.89,109.8,79.9108]
["bitfinex","SOLUSD",1643997086212,19.6566,109.9,109.8,79.9108]
["bitfinex","SOLUSD",1643997086411,63.95695815,109.9,109.8,79.9108]
["bitfinex","SOLUSD",1643997088514,63.95695815,109.9,109.8,79.6608]
["bitfinex","SOLUSD",1643997089317,63.95695815,109.9,109.8,73.6608]
["bitfinex","SOLUSD",1643997089517,40.12802202,109.88,109.8,60.0]
["bitfinex","SOLUSD",1643997089716,45.06908113,109.86,109.8,60.0]
["bitfinex","SOLUSD",1643997091522,13.6643,109.85,109.8,60.0]
["bitfinex","SOLUSD",1643997091819,1.02,109.89,109.8,60.0]
["bitfinex","SOLUSD",1643997092018,39.38536261,109.91,109.8,60.0]
["bitfinex","SOLUSD",1643997092223,40.40536261,109.91,109.8,66.0]
["bitfinex","SOLUSD",1643997092425,13.6597,109.88,109.8,79.9106]
["bitfinex","SOLUSD",1643997092660,13.6597,109.88,109.81,5.21724011]
["bitfinex","SOLUSD",1643997092860,40.2002845,109.87,109.81,5.46724011]
["bitfinex","SOLUSD",1643997093056,40.2002845,109.87,109.81,0.25]
["bitfinex","SOLUSD",1643997093258,25.03533688,109.91,109.82,5.21687151]
["bitfinex","SOLUSD",1643997093456,1.44733688,109.91,109.81,0.25]
["bitfinex","SOLUSD",1643997093857,7.44733688,109.91,109.81,0.25]
["bitfinex","SOLUSD",1643997094059,13.659,109.88,109.81,13.6594]
["bitfinex","SOLUSD",1643997094257,13.659,109.88,109.81,13.9094]
["bitfinex","SOLUSD",1643997094656,40.9050326,109.89,109.81,13.9094]
["bitfinex","SOLUSD",1643997095460,46.9050326,109.89,109.81,13.9094]
["bitfinex","SOLUSD",1643997095658,6.0,109.89,109.82,5.21664079]
["bitfinex","SOLUSD",1643997095958,6.0,109.89,109.83,13.6565]
["bitfinex","SOLUSD",1643997096259,19.6568,109.9,109.83,13.9065]
["bitfinex","SOLUSD",1643997096558,6.0,109.9,109.83,13.9065]
["bitfinex","SOLUSD",1643997096759,38.32264287,109.89,109.83,13.9065]
["bitfinex","SOLUSD",1643997097259,44.32264287,109.89,109.83,13.9065]
["bitfinex","SOLUSD",1643997101565,44.32264287,109.89,109.83,14.94693459]
["bitfinex","SOLUSD",1643997102166,44.32264287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997102967,44.32264287,109.89,109.84,1.29043459]
["bitfinex","SOLUSD",1643997103166,44.32264287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997103768,44.32264287,109.89,109.84,1.29043459]
["bitfinex","SOLUSD",1643997104468,44.32264287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997104668,57.98134287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997104868,44.32264287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997105670,57.98134287,109.89,109.83,1.29043459]
["bitfinex","SOLUSD",1643997106270,57.98134287,109.89,109.82,1.29043459]
["bitfinex","SOLUSD",1643997109581,165.0,109.88,109.8,60.0]
["bitfinex","SOLUSD",1643997109781,13.6665,109.86,109.8,60.0]
["bitfinex","SOLUSD",1643997110081,10.551,109.89,109.8,60.0]
["bitfinex","SOLUSD",1643997110082,50.18362259,109.85,109.8,60.0]
["bitfinex","SOLUSD",1643997110682,56.18362259,109.85,109.8,60.0]
["bitfinex","SOLUSD",1643997111084,45.72329533,109.83,109.8,60.0]
["bitfinex","SOLUSD",1643997111284,45.72329533,109.83,109.74,16.24727461]
["bitfinex","SOLUSD",1643997111498,51.72329533,109.83,109.73,7.12997461]
["bitfinex","SOLUSD",1643997111698,1.02,109.82,109.73,4.551]
["bitfinex","SOLUSD",1643997112099,60.89665819,109.81,109.73,4.551]
["bitfinex","SOLUSD",1643997112298,1.02,109.8,109.73,4.551]
["bitfinex","SOLUSD",1643997112597,39.17458638,109.79,109.73,4.551]
["bitfinex","SOLUSD",1643997112800,40.19458638,109.79,109.73,4.551]
["bitfinex","SOLUSD",1643997113198,59.87248638,109.79,109.73,4.551]
["bitfinex","SOLUSD",1643997113599,59.87248638,109.79,109.68,2.57897461]
["bitfinex","SOLUSD",1643997114298,59.87248638,109.79,109.68,16.25407461]
["bitfinex","SOLUSD",1643997114501,59.87248638,109.79,109.69,4.82573345]
["bitfinex","SOLUSD",1643997114698,59.87248638,109.79,109.69,0.25]
["bitfinex","SOLUSD",1643997114899,59.87248638,109.79,109.68,6.0]
["bitfinex","SOLUSD",1643997115101,39.17458638,109.79,109.69,4.556]
["bitfinex","SOLUSD",1643997115301,13.6699,109.8,109.72,13.6694]
["bitfinex","SOLUSD",1643997115502,1.02,109.82,109.72,13.6694]
["bitfinex","SOLUSD",1643997116303,38.80191438,109.81,109.72,13.9194]
["bitfinex","SOLUSD",1643997116503,53.49081438,109.81,109.7,117.555]
["bitfinex","SOLUSD",1643997116704,59.49081438,109.81,109.7,113.0]
["bitfinex","SOLUSD",1643997117704,59.49081438,109.81,109.7,113.25]
["bitfinex","SOLUSD",1643997117904,59.49081438,109.81,109.71,4.555]
["bitfinex","SOLUSD",1643997118104,59.49081438,109.81,109.71,10.555]
["bitfinex","SOLUSD",1643997118307,59.49081438,109.81,109.71,10.805]
["bitfinex","SOLUSD",1643997118908,59.49081438,109.81,109.72,13.6695]
["bitfinex","SOLUSD",1643997119106,59.49081438,109.81,109.73,4.555]
["bitfinex","SOLUSD",1643997119306,59.49081438,109.81,109.73,0.25]
["bitfinex","SOLUSD",1643997120007,59.49081438,109.81,109.72,6.0]
["bitfinex","SOLUSD",1643997120208,59.49081438,109.81,109.7,123.554]
["bitfinex","SOLUSD",1643997120607,53.49081438,109.81,109.7,123.554]
["bitfinex","SOLUSD",1643997121008,53.49081438,109.81,109.72,13.6702]
["bitfinex","SOLUSD",1643997121218,39.82191438,109.81,109.72,19.9202]
["bitfinex","SOLUSD",1643997121410,1.02,109.84,109.73,4.555]
["bitfinex","SOLUSD",1643997121613,23.5571,109.85,109.73,10.555]
["bitfinex","SOLUSD",1643997121810,23.0571,109.85,109.73,10.805]
["bitfinex","SOLUSD",1643997122011,68.6157,109.85,109.75,13.6664]
["bitfinex","SOLUSD",1643997122213,23.0571,109.85,109.75,13.9164]
["bitfinex","SOLUSD",1643997122414,41.04507866,109.84,109.75,19.9164]
["bitfinex","SOLUSD",1643997122613,54.70977866,109.84,109.75,19.9164]
["bitfinex","SOLUSD",1643997124016,54.70977866,109.84,109.75,6.0]
["bitfinex","SOLUSD",1643997124218,60.70977866,109.84,109.73,56.2168]
["bitfinex","SOLUSD",1643997124516,60.70977866,109.84,109.73,51.6618]
["bitfinex","SOLUSD",1643997125215,60.70977866,109.84,109.73,51.9118]
["bitfinex","SOLUSD",1643997125416,60.70977866,109.84,109.73,51.6618]
["bitfinex","SOLUSD",1643997125617,61.72977866,109.84,109.73,51.6618]
["bitfinex","SOLUSD",1643997125819,61.72977866,109.84,109.73,45.6618]
["bitfinex","SOLUSD",1643997126422,61.72977866,109.84,109.73,59.3303]
["bitfinex","SOLUSD",1643997126617,61.72977866,109.84,109.73,59.5803]
["bitfinex","SOLUSD",1643997129623,61.72977866,109.84,109.73,45.9118]
["bitfinex","SOLUSD",1643997130846,61.72977866,109.84,109.73,45.6618]
["bitfinex","SOLUSD",1643997131046,61.72977866,109.84,109.7,115.57897461]
["bitfinex","SOLUSD",1643997131246,76.51494884,109.84,109.7,113.0]
["bitfinex","SOLUSD",1643997131647,76.51494884,109.84,109.7,119.0]
["bitfinex","SOLUSD",1643997132246,76.51494884,109.84,109.7,119.25]
["bitfinex","SOLUSD",1643997132445,76.51494884,109.84,109.7,113.0]
["bitfinex","SOLUSD",1643997132847,90.19484884,109.84,109.69,4.554]
["bitfinex","SOLUSD",1643997133047,94.74984884,109.84,109.69,10.554]
["bitfinex","SOLUSD",1643997133247,94.74984884,109.84,109.69,4.554]
["bitfinex","SOLUSD",1643997133548,94.74984884,109.84,109.69,10.554]
["bitfinex","SOLUSD",1643997134250,95.76984884,109.84,109.69,10.554]
["bitfinex","SOLUSD",1643997134447,95.76984884,109.84,109.69,4.554]
["bitfinex","SOLUSD",1643997135250,95.76984884,109.84,109.68,377.80438096]
["bitfinex","SOLUSD",1643997135650,47.2518,109.83,109.69,4.60510922]
["bitfinex","SOLUSD",1643997135850,13.6766,109.79,109.69,4.60510922]
["bitfinex","SOLUSD",1643997136051,40.24669691,109.78,109.68,380.38335557]
["bitfinex","SOLUSD",1643997136253,41.26669691,109.78,109.68,377.80438096]
["bitfinex","SOLUSD",1643997136652,47.26669691,109.78,109.68,377.80438096]
["bitfinex","SOLUSD",1643997136854,13.6769,109.75,109.68,377.80438096]
["bitfinex","SOLUSD",1643997137053,40.59208537,109.74,109.68,377.80438096]
["bitfinex","SOLUSD",1643997137651,46.59208537,109.74,109.68,377.80438096]
["bitfinex","SOLUSD",1643997137854,13.6792,109.73,109.68,377.80438096]
["bitfinex","SOLUSD",1643997138056,46.72459158,109.72,109.68,377.80438096]
["bitfinex","SOLUSD",1643997138453,52.72459158,109.72,109.68,377.80438096]
["bitfinex","SOLUSD",1643997138655,52.72459158,109.72,109.66,4.555]
["bitfinex","SOLUSD",1643997138853,52.72459158,109.72,109.64,2.57897461]
["bitfinex","SOLUSD",1643997139054,52.72459158,109.72,109.64,8.57897461]
["bitfinex","SOLUSD",1643997139253,13.6817,109.71,109.65,4.60809215]
["bitfinex","SOLUSD",1643997139456,4.558,109.79,109.67,2.57897461]
["bitfinex","SOLUSD",1643997139654,4.558,109.79,109.68,2.57897461]
["bitfinex","SOLUSD",1643997139655,1.02,109.78,109.68,2.57897461]
["bitfinex","SOLUSD",1643997139855,7.02,109.78,109.68,7.18706676]
["bitfinex","SOLUSD",1643997140255,13.6756,109.76,109.68,7.18706676]
["bitfinex","SOLUSD",1643997140453,48.96763292,109.75,109.68,7.18706676]
["bitfinex","SOLUSD",1643997140655,48.96763292,109.75,109.68,7.43706676]
["bitfinex","SOLUSD",1643997140853,6.0,109.78,109.69,4.60809215]
["bitfinex","SOLUSD",1643997141053,7.02,109.79,109.69,4.60809215]
["bitfinex","SOLUSD",1643997141257,1.02,109.79,109.69,7.43706676]
["bitfinex","SOLUSD",1643997141456,1.02,109.79,109.7,9.16409215]
["bitfinex","SOLUSD",1643997141655,1.02,109.79,109.7,4.556]
["bitfinex","SOLUSD",1643997141858,65.12822533,109.78,109.7,4.806]
["bitfinex","SOLUSD",1643997142058,65.12822533,109.78,109.69,7.13497461]
["bitfinex","SOLUSD",1643997142256,65.12822533,109.78,109.7,4.61004027]
["bitfinex","SOLUSD",1643997143356,13.6709,109.79,109.7,22.83904027]
["bitfinex","SOLUSD",1643997143557,47.7927,109.83,109.71,7.18901488]
["bitfinex","SOLUSD",1643997143758,1.02,109.84,109.72,4.554]
["bitfinex","SOLUSD",1643997143957,1.02,109.84,109.73,28.45784027]
["bitfinex","SOLUSD",1643997144159,1.02,109.84,109.73,34.45784027]
["bitfinex","SOLUSD",1643997144358,50.92289359,109.83,109.73,30.0978]
["bitfinex","SOLUSD",1643997144760,50.92289359,109.83,109.75,13.6663]
["bitfinex","SOLUSD",1643997144959,56.92289359,109.83,109.75,13.6663]
["bitfinex","SOLUSD",1643997145159,56.92289359,109.83,109.75,19.9163]
["bitfinex","SOLUSD",1643997145760,70.58829359,109.83,109.75,19.9163]
["bitfinex","SOLUSD",1643997145960,70.58829359,109.83,109.75,24.4703]
["bitfinex","SOLUSD",1643997146259,70.58829359,109.83,109.75,4.554]
["bitfinex","SOLUSD",1643997146460,70.58829359,109.83,109.73,4.554]
["bitfinex","SOLUSD",1643997146660,1.02,109.82,109.72,113.0]
["bitfinex","SOLUSD",1643997146861,13.6724,109.79,109.72,113.0]
["bitfinex","SOLUSD",1643997147063,45.72668204,109.78,109.72,113.0]
["bitfinex","SOLUSD",1643997149064,59.39788204,109.78,109.72,132.6704]
["bitfinex","SOLUSD",1643997149264,59.39788204,109.78,109.72,113.0]
["bitfinex","SOLUSD",1643997150364,59.39788204,109.78,109.69,26.83187461]
["bitfinex","SOLUSD",1643997150564,65.39788204,109.78,109.69,36.95651]
["bitfinex","SOLUSD",1643997150765,66.41788204,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643997151466,66.41788204,109.78,109.68,26.11457461]
["bitfinex","SOLUSD",1643997151665,66.41788204,109.78,109.69,4.60599208]
["bitfinex","SOLUSD",1643997153165,66.41788204,109.78,109.69,18.28039208]
["bitfinex","SOLUSD",1643997153368,66.41788204,109.78,109.69,13.6744]
["bitfinex","SOLUSD",1643997153567,66.41788204,109.78,109.68,26.36457461]
["bitfinex","SOLUSD",1643997153766,66.41788204,109.78,109.68,32.11457461]
["bitfinex","SOLUSD",1643997154067,66.41788204,109.78,109.69,7.18526833]
["bitfinex","SOLUSD",1643997154366,66.41788204,109.78,109.69,7.43526833]
["bitfinex","SOLUSD",1643997154574,66.41788204,109.78,109.7,4.60629372]
["bitfinex","SOLUSD",1643997155169,66.41788204,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997155170,66.41788204,109.78,109.69,7.18526833]
["bitfinex","SOLUSD",1643997155670,19.6712,109.78,109.69,23.36982769]
["bitfinex","SOLUSD",1643997155870,6.0,109.78,109.7,11.74126833]
["bitfinex","SOLUSD",1643997156071,19.6697,109.79,109.71,4.60629372]
["bitfinex","SOLUSD",1643997156270,19.6697,109.79,109.71,4.85629372]
["bitfinex","SOLUSD",1643997156470,19.6697,109.79,109.71,10.85629372]
["bitfinex","SOLUSD",1643997156671,45.70042092,109.78,109.72,13.6697]
["bitfinex","SOLUSD",1643997157173,51.70042092,109.78,109.72,19.9197]
["bitfinex","SOLUSD",1643997157372,51.70042092,109.78,109.72,13.9197]
["bitfinex","SOLUSD",1643997158975,65.37122092,109.78,109.72,13.6697]
["bitfinex","SOLUSD",1643997159174,65.37122092,109.78,109.71,13.672]
["bitfinex","SOLUSD",1643997159778,65.37122092,109.78,109.71,13.922]
["bitfinex","SOLUSD",1643997160575,65.37122092,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643997160775,65.37122092,109.78,109.7,22.50207461]
["bitfinex","SOLUSD",1643997161177,65.37122092,109.78,109.71,4.60516915]
["bitfinex","SOLUSD",1643997161777,65.37122092,109.78,109.71,4.85516915]
["bitfinex","SOLUSD",1643997162076,65.37122092,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643997163077,65.37122092,109.78,109.71,13.6718]
["bitfinex","SOLUSD",1643997163276,65.37122092,109.78,109.71,13.9218]
["bitfinex","SOLUSD",1643997164176,65.37122092,109.78,109.71,6.0]
["bitfinex","SOLUSD",1643997164780,65.37122092,109.78,109.7,16.25197461]
["bitfinex","SOLUSD",1643997164781,65.37122092,109.78,109.7,8.57897461]
["bitfinex","SOLUSD",1643997164978,65.37122092,109.78,109.7,6.0]
["bitfinex","SOLUSD",1643997165176,65.37122092,109.78,109.69,8.57897461]
["bitfinex","SOLUSD",1643997165377,65.37122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997165578,65.37122092,109.78,109.69,13.18240765]
["bitfinex","SOLUSD",1643997165779,65.37122092,109.78,109.7,4.60343304]
["bitfinex","SOLUSD",1643997166379,65.37122092,109.78,109.7,0.25]
["bitfinex","SOLUSD",1643997166579,65.37122092,109.78,109.69,2.82897461]
["bitfinex","SOLUSD",1643997166779,65.37122092,109.78,109.7,4.6033084]
["bitfinex","SOLUSD",1643997167182,65.37122092,109.78,109.7,4.8533084]
["bitfinex","SOLUSD",1643997167383,65.37122092,109.78,109.7,0.25]
["bitfinex","SOLUSD",1643997167781,65.37122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997167980,65.37122092,109.78,109.69,8.57897461]
["bitfinex","SOLUSD",1643997168180,65.37122092,109.78,109.69,13.18195649]
["bitfinex","SOLUSD",1643997168380,65.37122092,109.78,109.7,4.60298188]
["bitfinex","SOLUSD",1643997168782,65.37122092,109.78,109.69,7.18195649]
["bitfinex","SOLUSD",1643997169184,65.37122092,109.78,109.69,7.43195649]
["bitfinex","SOLUSD",1643997169481,65.37122092,109.78,109.7,4.60298188]
["bitfinex","SOLUSD",1643997169681,65.37122092,109.78,109.7,7.18195649]
["bitfinex","SOLUSD",1643997169884,65.37122092,109.78,109.7,4.60298188]
["bitfinex","SOLUSD",1643997170081,65.37122092,109.78,109.69,7.18195649]
["bitfinex","SOLUSD",1643997170283,65.37122092,109.78,109.7,2.57897461]
["bitfinex","SOLUSD",1643997170583,65.37122092,109.78,109.7,7.18195649]
["bitfinex","SOLUSD",1643997170782,65.37122092,109.78,109.7,7.43195649]
["bitfinex","SOLUSD",1643997170982,65.37122092,109.78,109.71,4.60298188]
["bitfinex","SOLUSD",1643997174984,65.37122092,109.78,109.7,4.60298188]
["bitfinex","SOLUSD",1643997175586,65.37122092,109.78,109.7,7.18195649]
["bitfinex","SOLUSD",1643997175986,65.37122092,109.78,109.7,4.60298188]
["bitfinex","SOLUSD",1643997176286,65.37122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997176287,66.39122092,109.78,109.69,7.18195649]
["bitfinex","SOLUSD",1643997176486,66.39122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997176886,66.39122092,109.78,109.68,7.18195649]
["bitfinex","SOLUSD",1643997177091,66.39122092,109.78,109.68,20.85785649]
["bitfinex","SOLUSD",1643997177287,66.39122092,109.78,109.69,7.18195649]
["bitfinex","SOLUSD",1643997177489,65.37122092,109.78,109.7,2.57897461]
["bitfinex","SOLUSD",1643997177888,65.37122092,109.78,109.7,2.82897461]
["bitfinex","SOLUSD",1643997178088,65.37122092,109.78,109.71,4.60298188]
["bitfinex","SOLUSD",1643997178687,59.37122092,109.78,109.71,10.85298188]
["bitfinex","SOLUSD",1643997178910,59.37122092,109.78,109.72,4.60298188]
["bitfinex","SOLUSD",1643997179487,59.37122092,109.78,109.71,6.0]
["bitfinex","SOLUSD",1643997179686,60.39122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997179886,66.39122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997180086,66.39122092,109.78,109.69,7.1943872]
["bitfinex","SOLUSD",1643997180686,66.39122092,109.78,109.69,7.4443872]
["bitfinex","SOLUSD",1643997180888,66.39122092,109.78,109.7,7.1943872]
["bitfinex","SOLUSD",1643997181286,66.39122092,109.78,109.7,2.57897461]
["bitfinex","SOLUSD",1643997181489,66.39122092,109.78,109.69,7.1943872]
["bitfinex","SOLUSD",1643997182991,66.39122092,109.78,109.7,2.57897461]
["bitfinex","SOLUSD",1643997183189,66.39122092,109.78,109.7,7.1943872]
["bitfinex","SOLUSD",1643997184090,66.39122092,109.78,109.7,2.57897461]
["bitfinex","SOLUSD",1643997184289,60.39122092,109.78,109.69,2.57897461]
["bitfinex","SOLUSD",1643997184489,60.39122092,109.78,109.69,7.19729152]
["bitfinex","SOLUSD",1643997185695,66.39122092,109.78,109.69,7.19729152]
["bitfinex","SOLUSD",1643997187103,66.39122092,109.78,109.69,4.61831691]
["bitfinex","SOLUSD",1643997189394,66.39122092,109.78,109.69,7.19729152]
["bitfinex","SOLUSD",1643997190994,66.39122092,109.78,109.69,4.61831691]
["bitfinex","SOLUSD",1643997191194,66.39122092,109.78,109.69,7.19729152]
["bitfinex","SOLUSD",1643997192195,66.39122092,109.78,109.69,7.44729152]
["bitfinex","SOLUSD",1643997192398,66.39122092,109.78,109.69,7.19729152]
["bitfinex","SOLUSD",1643997195627,66.39122092,109.78,109.69,4.61831691]
["bitfinex","SOLUSD",1643997195827,66.39122092,109.78,109.7,4.61831691]
["bitfinex","SOLUSD",1643997196026,66.39122092,109.78,109.68,7.19729152]
["bitfinex","SOLUSD",1643997197930,70.94722092,109.78,109.67,2.57897461]
["bitfinex","SOLUSD",1643997198132,87.17147129,109.78,109.66,7.19729152]
["bitfinex","SOLUSD",1643997198729,111.70487129,109.78,109.66,7.19729152]
["bitfinex","SOLUSD",1643997199831,111.70487129,109.78,109.66,4.61831691]
["bitfinex","SOLUSD",1643997200032,111.70487129,109.78,109.65,2.57897461]
["bitfinex","SOLUSD",1643997200232,133.25947129,109.78,109.65,2.57897461]
["bitfinex","SOLUSD",1643997200431,1.02,109.77,109.64,7.19685783]
["bitfinex","SOLUSD",1643997200633,13.6848,109.74,109.64,2.57897461]
["bitfinex","SOLUSD",1643997200931,50.04131857,109.73,109.64,7.19748591]
["bitfinex","SOLUSD",1643997201133,1.02,109.72,109.64,7.19748591]
["bitfinex","SOLUSD",1643997201331,41.74817968,109.71,109.64,7.19748591]
["bitfinex","SOLUSD",1643997201733,61.43307968,109.71,109.64,4.6185113]
["bitfinex","SOLUSD",1643997201931,62.45307968,109.71,109.64,4.6185113]
["bitfinex","SOLUSD",1643997205135,62.45307968,109.71,109.63,113.0]
["bitfinex","SOLUSD",1643997209937,76.20967968,109.71,109.63,113.0]
["bitfinex","SOLUSD",1643997213141,20.7049,109.71,109.63,119.0]
["bitfinex","SOLUSD",1643997213345,6.0,109.71,109.63,6.25]
["bitfinex","SOLUSD",1643997213743,7.02,109.73,109.63,0.25]
["bitfinex","SOLUSD",1643997213945,1.02,109.73,109.64,4.60885367]
["bitfinex","SOLUSD",1643997214243,43.80899891,109.72,109.64,6.25]
["bitfinex","SOLUSD",1643997214443,63.48849891,109.72,109.63,16.25957461]
["bitfinex","SOLUSD",1643997214644,1.02,109.71,109.62,2.57897461]
["bitfinex","SOLUSD",1643997214843,40.66786414,109.7,109.62,2.57897461]
["bitfinex","SOLUSD",1643997215245,46.66786414,109.7,109.62,2.82897461]
["bitfinex","SOLUSD",1643997215444,13.6847,109.69,109.62,8.82897461]
["bitfinex","SOLUSD",1643997215646,19.6847,109.69,109.63,4.60976399]
["bitfinex","SOLUSD",1643997216046,19.6847,109.69,109.63,10.60976399]
["bitfinex","SOLUSD",1643997216251,19.6847,109.69,109.63,6.0]
["bitfinex","SOLUSD",1643997216453,1.02,109.74,109.63,6.25]
["bitfinex","SOLUSD",1643997216647,6.0,109.74,109.64,11.74512005]
["bitfinex","SOLUSD",1643997216847,6.0,109.75,109.65,2.57897461]
["bitfinex","SOLUSD",1643997217053,6.0,109.75,109.66,4.557]
["bitfinex","SOLUSD",1643997217347,44.26850361,109.74,109.67,4.60814544]
["bitfinex","SOLUSD",1643997217553,57.94540361,109.74,109.67,4.60814544]
["bitfinex","SOLUSD",1643997217752,57.94540361,109.74,109.67,10.85814544]
["bitfinex","SOLUSD",1643997217753,63.94540361,109.74,109.67,10.85814544]
["bitfinex","SOLUSD",1643997218050,63.94540361,109.74,109.67,6.25]
["bitfinex","SOLUSD",1643997218554,14.6938,109.77,109.67,19.9267]
["bitfinex","SOLUSD",1643997218749,1.02,109.78,109.68,4.60559352]
["bitfinex","SOLUSD",1643997218950,1.02,109.78,109.69,46.1188]
["bitfinex","SOLUSD",1643997219149,1.02,109.78,109.69,52.1188]
["bitfinex","SOLUSD",1643997219350,7.02,109.78,109.69,52.3688]
["bitfinex","SOLUSD",1643997219551,46.20974327,109.78,109.69,52.3688]
["bitfinex","SOLUSD",1643997219949,13.6738,109.77,109.69,66.0429]
["bitfinex","SOLUSD",1643997220189,1.02,109.79,109.69,68.55305936]
["bitfinex","SOLUSD",1643997220485,1.02,109.82,109.7,9.16192384]
["bitfinex","SOLUSD",1643997220685,53.8092,109.87,109.71,23.02525776]
["bitfinex","SOLUSD",1643997220884,14.6831,109.86,109.73,13.6672]
["bitfinex","SOLUSD",1643997221088,59.25629866,109.86,109.74,56.45775711]
["bitfinex","SOLUSD",1643997221288,59.25629866,109.86,109.75,13.13]
["bitfinex","SOLUSD",1643997221488,65.25629866,109.86,109.76,4.553]
["bitfinex","SOLUSD",1643997221687,65.25629866,109.86,109.76,10.553]
["bitfinex","SOLUSD",1643997221887,65.25629866,109.86,109.76,10.803]
["bitfinex","SOLUSD",1643997222888,65.25629866,109.86,109.76,10.553]
["bitfinex","SOLUSD",1643997223089,65.25629866,109.86,109.76,4.553]
["bitfinex","SOLUSD",1643997223890,66.27629866,109.86,109.76,4.553]
["bitfinex","SOLUSD",1643997224691,66.27629866,109.86,109.76,4.803]
["bitfinex","SOLUSD",1643997225891,66.27629866,109.86,109.76,0.25]
["bitfinex","SOLUSD",1643997226299,66.27629866,109.86,109.75,19.9161]
["bitfinex","SOLUSD",1643997226491,66.27629866,109.86,109.75,6.0]
["bitfinex","SOLUSD",1643997226693,66.27629866,109.86,109.74,52.7756]
["bitfinex","SOLUSD",1643997227091,80.25277125,109.86,109.74,46.7756]
["bitfinex","SOLUSD",1643997228193,13.6704,109.82,109.74,46.7756]
["bitfinex","SOLUSD",1643997228393,50.06357052,109.81,109.74,46.7756]
["bitfinex","SOLUSD",1643997228994,50.06357052,109.81,109.71,4.553]
["bitfinex","SOLUSD",1643997229195,50.06357052,109.81,109.71,4.803]
["bitfinex","SOLUSD",1643997229396,56.06357052,109.81,109.71,10.803]
["bitfinex","SOLUSD",1643997229598,45.11110387,109.78,109.71,10.803]
["bitfinex","SOLUSD",1643997229797,45.11110387,109.78,109.71,4.553]
["bitfinex","SOLUSD",1643997229998,51.11110387,109.78,109.71,4.553]
["bitfinex","SOLUSD",1643997230599,42.45238192,109.76,109.71,4.553]
["bitfinex","SOLUSD",1643997231099,48.45238192,109.76,109.71,4.553]
["bitfinex","SOLUSD",1643997231798,48.45238192,109.76,109.66,1.28424148]
["bitfinex","SOLUSD",1643997231998,62.12688192,109.76,109.66,1.28424148]
["bitfinex","SOLUSD",1643997232799,62.12688192,109.76,109.66,1.53424148]
["bitfinex","SOLUSD",1643997233402,62.12688192,109.76,109.66,1.28424148]
["bitfinex","SOLUSD",1643997233600,1.02,109.75,109.65,47.46694148]
["bitfinex","SOLUSD",1643997233803,13.6805,109.72,109.65,47.46694148]
["bitfinex","SOLUSD",1643997234000,49.29990316,109.71,109.65,1.28424148]
["bitfinex","SOLUSD",1643997234201,1.02,109.75,109.65,1.28424148]
["bitfinex","SOLUSD",1643997234401,1.02,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997234701,7.02,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997234901,7.02,109.75,109.65,1.28424148]
["bitfinex","SOLUSD",1643997235101,49.60576488,109.73,109.64,1.28424148]
["bitfinex","SOLUSD",1643997235505,55.60576488,109.73,109.64,1.28424148]
["bitfinex","SOLUSD",1643997235702,55.60576488,109.73,109.64,1.53424148]
["bitfinex","SOLUSD",1643997236202,49.89505877,109.7,109.64,1.53424148]
["bitfinex","SOLUSD",1643997237204,63.57615877,109.7,109.64,1.28424148]
["bitfinex","SOLUSD",1643997238603,63.57615877,109.7,109.64,1.53424148]
["bitfinex","SOLUSD",1643997241133,49.89505877,109.7,109.64,15.21404148]
["bitfinex","SOLUSD",1643997241431,49.89505877,109.7,109.65,1.28424148]
["bitfinex","SOLUSD",1643997242432,63.57625877,109.7,109.65,1.28424148]
["bitfinex","SOLUSD",1643997243135,63.57625877,109.7,109.64,1.28424148]
["bitfinex","SOLUSD",1643997243536,63.57625877,109.7,109.65,1.28424148]
["bitfinex","SOLUSD",1643997243740,13.6812,109.7,109.65,1.53424148]
["bitfinex","SOLUSD",1643997244336,13.6812,109.7,109.65,1.28424148]
["bitfinex","SOLUSD",1643997244535,13.6812,109.7,109.64,1.28424148]
["bitfinex","SOLUSD",1643997244735,47.22525181,109.69,109.64,1.53424148]
["bitfinex","SOLUSD",1643997244935,47.22525181,109.69,109.64,1.28424148]
["bitfinex","SOLUSD",1643997245135,22.94450814,109.69,109.64,1.28424148]
["bitfinex","SOLUSD",1643997245737,22.94450814,109.69,109.64,13.6795]
["bitfinex","SOLUSD",1643997245937,22.94450814,109.69,109.64,14.96374148]
["bitfinex","SOLUSD",1643997246539,46.6205,109.74,109.64,14.96374148]
["bitfinex","SOLUSD",1643997246742,52.6205,109.74,109.65,1.28424148]
["bitfinex","SOLUSD",1643997246940,13.6791,109.72,109.65,14.96284148]
["bitfinex","SOLUSD",1643997247140,13.6791,109.72,109.65,13.9286]
["bitfinex","SOLUSD",1643997247539,48.34600946,109.71,109.65,13.6786]
["bitfinex","SOLUSD",1643997247740,48.34600946,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997247940,48.34600946,109.71,109.64,1.53424148]
["bitfinex","SOLUSD",1643997248340,62.02640946,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997248542,68.02640946,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997248742,68.02640946,109.71,109.63,24.32114148]
["bitfinex","SOLUSD",1643997248942,68.02640946,109.71,109.63,30.32114148]
["bitfinex","SOLUSD",1643997249144,62.02640946,109.71,109.63,30.32114148]
["bitfinex","SOLUSD",1643997249345,13.6804,109.71,109.63,44.00224148]
["bitfinex","SOLUSD",1643997249552,5.579,109.75,109.64,1.28424148]
["bitfinex","SOLUSD",1643997249747,19.1787,109.78,109.66,1.28424148]
["bitfinex","SOLUSD",1643997249943,19.1787,109.78,109.66,46.94564148]
["bitfinex","SOLUSD",1643997249944,14.6207,109.78,109.66,46.94564148]
["bitfinex","SOLUSD",1643997250146,14.6207,109.78,109.66,60.26280084]
["bitfinex","SOLUSD",1643997250344,49.9812426,109.77,109.66,57.75264148]
["bitfinex","SOLUSD",1643997250543,13.6746,109.76,109.67,13.6752]
["bitfinex","SOLUSD",1643997250743,49.4990816,109.75,109.67,13.6752]
["bitfinex","SOLUSD",1643997250944,49.4990816,109.75,109.67,6.0]
["bitfinex","SOLUSD",1643997251151,55.4990816,109.75,109.67,6.0]
["bitfinex","SOLUSD",1643997251549,55.4990816,109.75,109.66,51.6614]
["bitfinex","SOLUSD",1643997252149,40.63778958,109.72,109.66,51.6614]
["bitfinex","SOLUSD",1643997253049,40.63778958,109.72,109.66,52.94564148]
["bitfinex","SOLUSD",1643997253948,40.63778958,109.72,109.66,66.62314148]
["bitfinex","SOLUSD",1643997254150,40.63778958,109.72,109.66,66.87314148]
["bitfinex","SOLUSD",1643997254551,36.854,109.78,109.67,1.28424148]
["bitfinex","SOLUSD",1643997254748,36.854,109.78,109.68,1.28424148]
["bitfinex","SOLUSD",1643997254951,31.7684,109.77,109.68,1.28424148]
["bitfinex","SOLUSD",1643997255151,31.7684,109.77,109.68,7.53424148]
["bitfinex","SOLUSD",1643997255352,25.7684,109.77,109.68,7.53424148]
["bitfinex","SOLUSD",1643997255551,40.28505811,109.76,109.68,7.53424148]
["bitfinex","SOLUSD",1643997255953,13.6762,109.75,109.68,21.20894148]
["bitfinex","SOLUSD",1643997256151,44.14968252,109.74,109.68,21.20894148]
["bitfinex","SOLUSD",1643997256353,44.14968252,109.74,109.69,1.28424148]
["bitfinex","SOLUSD",1643997257352,44.14968252,109.74,109.7,1.28424148]
["bitfinex","SOLUSD",1643997257552,44.14968252,109.74,109.69,1.28424148]
["bitfinex","SOLUSD",1643997258756,44.14968252,109.74,109.7,1.28424148]
["bitfinex","SOLUSD",1643997258955,13.6762,109.75,109.7,1.28424148]
["bitfinex","SOLUSD",1643997259154,6.0,109.77,109.7,1.28424148]
["bitfinex","SOLUSD",1643997259554,29.2533,109.78,109.7,1.28424148]
["bitfinex","SOLUSD",1643997259955,44.39773877,109.77,109.7,1.28424148]
["bitfinex","SOLUSD",1643997260156,50.39773877,109.77,109.7,1.28424148]
["bitfinex","SOLUSD",1643997260357,50.39773877,109.77,109.71,1.28424148]
["bitfinex","SOLUSD",1643997260555,44.39773877,109.77,109.71,1.28424148]
["bitfinex","SOLUSD",1643997260956,58.07043877,109.77,109.72,1.28424148]
["bitfinex","SOLUSD",1643997261158,58.07043877,109.77,109.71,1.28424148]
["bitfinex","SOLUSD",1643997261359,58.07043877,109.77,109.7,1.28424148]
["bitfinex","SOLUSD",1643997261957,64.07043877,109.77,109.7,1.28424148]
["bitfinex","SOLUSD",1643997262756,64.07043877,109.77,109.71,1.28424148]
["bitfinex","SOLUSD",1643997263756,1.02,109.76,109.7,1.28424148]
["bitfinex","SOLUSD",1643997263958,58.4480327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997264359,64.4480327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997268964,65.4680327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997269162,65.4680327,109.75,109.67,1.28424148]
["bitfinex","SOLUSD",1643997269762,65.4680327,109.75,109.68,1.28424148]
["bitfinex","SOLUSD",1643997270264,65.4680327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997271463,65.4680327,109.75,109.68,1.28424148]
["bitfinex","SOLUSD",1643997274289,44.7683327,109.75,109.68,1.28424148]
["bitfinex","SOLUSD",1643997274487,44.7683327,109.75,109.68,7.28424148]
["bitfinex","SOLUSD",1643997274687,44.7683327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997275088,44.7683327,109.75,109.69,7.28424148]
["bitfinex","SOLUSD",1643997275891,44.7683327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997276390,58.4430327,109.75,109.69,14.95814148]
["bitfinex","SOLUSD",1643997277691,58.4430327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997278091,58.4430327,109.75,109.69,7.28424148]
["bitfinex","SOLUSD",1643997278291,58.4430327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997279092,58.4430327,109.75,109.69,7.28424148]
["bitfinex","SOLUSD",1643997279291,58.4430327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997281693,58.4430327,109.75,109.69,7.28424148]
["bitfinex","SOLUSD",1643997284999,58.4430327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997285200,65.4630327,109.75,109.69,1.28424148]
["bitfinex","SOLUSD",1643997285401,65.4630327,109.75,109.67,1.28424148]
["bitfinex","SOLUSD",1643997286800,65.4630327,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997286999,70.0200327,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997287400,94.5611327,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997288002,90.0041327,109.75,109.66,1.28424148]
["bitfinex","SOLUSD",1643997288400,90.0041327,109.75,109.65,1.28424148]
["bitfinex","SOLUSD",1643997288601,13.6886,109.72,109.64,1.28424148]
["bitfinex","SOLUSD",1643997288802,42.18320294,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997289102,42.18320294,109.71,109.61,115.57897461]
["bitfinex","SOLUSD",1643997289103,42.18320294,109.71,109.63,1.28424148]
["bitfinex","SOLUSD",1643997289405,48.18320294,109.71,109.63,1.28424148]
["bitfinex","SOLUSD",1643997289802,13.6882,109.69,109.63,1.28424148]
["bitfinex","SOLUSD",1643997290003,41.58734819,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997290403,47.58734819,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997291503,43.97406058,109.66,109.62,1.28424148]
["bitfinex","SOLUSD",1643997291704,43.97406058,109.66,109.61,1.28424148]
["bitfinex","SOLUSD",1643997292907,13.6855,109.66,109.61,1.28424148]
["bitfinex","SOLUSD",1643997293110,6.0,109.68,109.61,1.28424148]
["bitfinex","SOLUSD",1643997293307,6.0,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997293509,51.6211,109.69,109.62,1.28424148]
["bitfinex","SOLUSD",1643997293907,51.54254768,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997294108,57.54254768,109.68,109.61,1.28424148]
["bitfinex","SOLUSD",1643997294307,57.54254768,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997294708,71.22564768,109.68,109.62,1.28424148]
["bitfinex","SOLUSD",1643997295012,71.22564768,109.68,109.61,1.28424148]
["bitfinex","SOLUSD",1643997295409,72.24564768,109.68,109.6,24.46914148]
["bitfinex","SOLUSD",1643997295610,71.22564768,109.68,109.6,24.46914148]
["bitfinex","SOLUSD",1643997295807,71.22564768,109.68,109.61,1.28424148]
["bitfinex","SOLUSD",1643997296407,57.54254768,109.68,109.61,14.96814148]
["bitfinex","SOLUSD",1643997296710,57.54254768,109.68,109.63,1.28424148]
["bitfinex","SOLUSD",1643997296907,57.54254768,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643997297107,57.54254768,109.68,109.63,1.53424148]
["bitfinex","SOLUSD",1643997297307,57.54254768,109.68,109.63,7.53424148]
["bitfinex","SOLUSD",1643997297707,57.54254768,109.68,109.63,21.21554148]
["bitfinex","SOLUSD",1643997298111,51.54254768,109.68,109.63,21.21554148]
["bitfinex","SOLUSD",1643997299112,51.54254768,109.68,109.63,20.96554148]
["bitfinex","SOLUSD",1643997300914,51.54254768,109.68,109.63,14.96554148]
["bitfinex","SOLUSD",1643997301114,22.9074,109.74,109.63,21.21554148]
["bitfinex","SOLUSD",1643997301313,13.6782,109.72,109.66,13.6773]
["bitfinex","SOLUSD",1643997301513,22.9074,109.74,109.66,13.6773]
["bitfinex","SOLUSD",1643997301514,28.9074,109.74,109.66,13.6773]
["bitfinex","SOLUSD",1643997301813,28.9074,109.74,109.66,13.9273]
["bitfinex","SOLUSD",1643997302013,43.22950546,109.73,109.66,13.9273]
["bitfinex","SOLUSD",1643997302217,49.22950546,109.73,109.66,13.9273]
["bitfinex","SOLUSD",1643997302814,49.22950546,109.73,109.66,13.6773]
["bitfinex","SOLUSD",1643997303015,49.22950546,109.73,109.65,1.28424148]
["bitfinex","SOLUSD",1643997303514,62.90650546,109.73,109.65,1.28424148]
["bitfinex","SOLUSD",1643997304119,62.90650546,109.73,109.65,7.28424148]
["bitfinex","SOLUSD",1643997304717,62.90650546,109.73,109.64,49.59904148]
["bitfinex","SOLUSD",1643997304919,62.90650546,109.73,109.64,55.59904148]
["bitfinex","SOLUSD",1643997305924,62.90650546,109.73,109.64,49.59904148]
["bitfinex","SOLUSD",1643997306521,62.90650546,109.73,109.64,48.3148]
["bitfinex","SOLUSD",1643997306720,68.48450546,109.73,109.64,48.3148]
["bitfinex","SOLUSD",1643997309126,63.92650546,109.73,109.64,48.3148]
["bitfinex","SOLUSD",1643997309523,63.92650546,109.73,109.63,1.28424148]
["bitfinex","SOLUSD",1643997309725,24.9062,109.72,109.63,1.28424148]
["bitfinex","SOLUSD",1643997309926,13.6875,109.7,109.62,1.28424148]
["bitfinex","SOLUSD",1643997310125,43.26135905,109.69,109.62,1.28424148]
["bitfinex","SOLUSD",1643997310725,49.26135905,109.69,109.62,1.28424148]
["bitfinex","SOLUSD",1643997311425,49.26135905,109.69,109.61,30.53344148]
["bitfinex","SOLUSD",1643997311725,37.33574264,109.66,109.61,1.28424148]
["bitfinex","SOLUSD",1643997312128,43.33574264,109.66,109.6,1.28424148]
["bitfinex","SOLUSD",1643997312726,13.688,109.65,109.59,1.28424148]
["bitfinex","SOLUSD",1643997312930,47.33052653,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997313327,53.33052653,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997313962,67.01872653,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997316560,67.01872653,109.64,109.58,1.28424148]
["bitfinex","SOLUSD",1643997317362,53.33052653,109.64,109.58,1.28424148]
["bitfinex","SOLUSD",1643997317563,53.33052653,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997318264,6.0,109.64,109.6,1.28424148]
["bitfinex","SOLUSD",1643997318664,19.6857,109.66,109.6,1.28424148]
["bitfinex","SOLUSD",1643997319262,52.54486255,109.65,109.6,1.28424148]
["bitfinex","SOLUSD",1643997319665,72.23256255,109.65,109.6,1.28424148]
["bitfinex","SOLUSD",1643997320167,72.23256255,109.65,109.58,5.84524148]
["bitfinex","SOLUSD",1643997320464,72.23256255,109.65,109.59,1.28424148]
["bitfinex","SOLUSD",1643997320664,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997322067,72.23256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997326272,72.23256255,109.65,109.57,1.53424148]
["bitfinex","SOLUSD",1643997326475,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997326873,72.23256255,109.65,109.59,1.28424148]
["bitfinex","SOLUSD",1643997327274,72.23256255,109.65,109.58,14.97114148]
["bitfinex","SOLUSD",1643997328576,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997329176,72.23256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997329578,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997329776,72.23256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997330375,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997330576,72.23256255,109.65,109.57,14.97324148]
["bitfinex","SOLUSD",1643997330978,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997331878,72.23256255,109.65,109.57,14.97324148]
["bitfinex","SOLUSD",1643997332678,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997332878,72.23256255,109.65,109.58,14.97204148]
["bitfinex","SOLUSD",1643997333079,72.23256255,109.65,109.59,1.28424148]
["bitfinex","SOLUSD",1643997333681,72.23256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997334579,73.25256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997334980,73.25256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997335182,73.25256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997335380,71.25256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997336683,71.25256255,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997337280,71.25256255,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997337481,20.7077,109.65,109.57,1.28424148]
["bitfinex","SOLUSD",1643997337689,19.6877,109.65,109.58,1.28424148]
["bitfinex","SOLUSD",1643997337884,19.6877,109.65,109.59,1.28424148]
["bitfinex","SOLUSD",1643997338485,47.91134096,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997338686,53.91134096,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997338885,53.91134096,109.64,109.59,14.97084148]
["bitfinex","SOLUSD",1643997339086,67.59914096,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997339688,67.59914096,109.64,109.6,1.28424148]
["bitfinex","SOLUSD",1643997343395,67.59914096,109.64,109.59,1.28424148]
["bitfinex","SOLUSD",1643997344700,67.59914096,109.64,109.6,1.28424148]
["bitfinex","SOLUSD",1643997344897,6.0,109.64,109.6,1.28424148]
["bitfinex","SOLUSD",1643997345099,6.0,109.66,109.6,1.28424148]
["bitfinex","SOLUSD",1643997345299,4.561,109.69,109.6,1.53424148]
["bitfinex","SOLUSD",1643997345499,2.31091806,109.72,109.62,1.28424148]
["bitfinex","SOLUSD",1643997345701,7.29091806,109.72,109.62,7.53424148]
["bitfinex","SOLUSD",1643997345898,40.46746012,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997346098,40.46746012,109.71,109.64,7.28424148]
["bitfinex","SOLUSD",1643997346300,60.14696012,109.71,109.64,7.53424148]
["bitfinex","SOLUSD",1643997346498,60.14696012,109.71,109.64,1.53424148]
["bitfinex","SOLUSD",1643997347306,60.14696012,109.71,109.65,1.28424148]
["bitfinex","SOLUSD",1643997347502,54.14696012,109.71,109.65,1.28424148]
["bitfinex","SOLUSD",1643997347721,54.14696012,109.71,109.65,6.25]
["bitfinex","SOLUSD",1643997347921,54.14696012,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997348121,54.14696012,109.71,109.64,7.28424148]
["bitfinex","SOLUSD",1643997348624,54.14696012,109.71,109.64,1.28424148]
["bitfinex","SOLUSD",1643997349023,54.14696012,109.71,109.64,15.21434148]
["bitfinex","SOLUSD",1643997349725,54.14696012,109.71,109.64,14.96434148]
["bitfinex","SOLUSD",1643997349926,54.14696012,109.71,109.64,13.6801]
["bitfinex","SOLUSD",1643997350124,54.14696012,109.71,109.64,15.21434148]
["bitfinex","SOLUSD",1643997350327,54.14696012,109.71,109.64,13.9301]
["bitfinex","SOLUSD",1643997350727,60.14696012,109.71,109.63,25.04954148]
["bitfinex","SOLUSD",1643997350925,61.16696012,109.71,109.63,1.28424148]
["bitfinex","SOLUSD",1643997351125,61.16696012,109.71,109.61,1.28424148]
["bitfinex","SOLUSD",1643997351325,13.6857,109.68,109.61,1.28424148]
["bitfinex","SOLUSD",1643997351523,38.4055074,109.67,109.6,1.28424148]
["bitfinex","SOLUSD",1643997351723,38.4055074,109.67,109.61,1.28424148]
["bitfinex","SOLUSD",1643997352324,52.0905074,109.67,109.61,1.28424148]
["bitfinex","SOLUSD",1643997352527,58.0905074,109.67,109.6,1.28424148]
["bitfinex","SOLUSD",1643997354627,52.0905074,109.67,109.6,1.28424148]
["bitfinex","SOLUSD",1643997355029,52.0905074,109.67,109.6,14.96844148]
["bitfinex","SOLUSD",1643997355226,6.86991806,109.73,109.61,221.02424148]
["bitfinex","SOLUSD",1643997355427,4.559,109.76,109.65,1.28424148]
["bitfinex","SOLUSD",1643997355626,6.86791806,109.79,109.66,1.28424148]
["bitfinex","SOLUSD",1643997355827,13.6744,109.75,109.66,1.53424148]
["bitfinex","SOLUSD",1643997356026,13.6744,109.75,109.67,1.28424148]
["bitfinex","SOLUSD",1643997356226,41.7112624,109.74,109.66,7.53424148]
["bitfinex","SOLUSD",1643997356627,41.7112624,109.74,109.66,6.25]
["bitfinex","SOLUSD",1643997357027,49.21313478,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643997357228,49.21313478,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643997357927,49.21313478,109.72,109.66,13.6771]
["bitfinex","SOLUSD",1643997358127,49.21313478,109.72,109.66,19.6771]
["bitfinex","SOLUSD",1643997358529,49.21313478,109.72,109.66,19.9271]
["bitfinex","SOLUSD",1643997359130,49.21313478,109.72,109.64,19.52124148]
["bitfinex","SOLUSD",1643997359429,68.89213478,109.72,109.63,70.13544148]
["bitfinex","SOLUSD",1643997359630,68.89213478,109.72,109.63,76.13544148]
["bitfinex","SOLUSD",1643997360232,68.89213478,109.72,109.63,67.18354148]
["bitfinex","SOLUSD",1643997360433,68.89213478,109.72,109.63,1.28424148]
["bitfinex","SOLUSD",1643997360730,68.89213478,109.72,109.62,5.84224148]
["bitfinex","SOLUSD",1643997360930,68.89213478,109.72,109.62,7.28424148]
["bitfinex","SOLUSD",1643997361732,68.89213478,109.72,109.62,1.28424148]
["bitfinex","SOLUSD",1643997361931,68.89213478,109.72,109.62,7.28424148]
["bitfinex","SOLUSD",1643997362133,68.89213478,109.72,109.62,7.53424148]
["bitfinex","SOLUSD",1643997362433,68.89213478,109.72,109.61,14.96764148]
["bitfinex","SOLUSD",1643997362635,73.45113478,109.72,109.61,7.28424148]
["bitfinex","SOLUSD",1643997362834,74.47113478,109.72,109.61,7.28424148]
["bitfinex","SOLUSD",1643997363838,74.47113478,109.72,109.61,6.0]
["bitfinex","SOLUSD",1643997364037,69.91213478,109.72,109.61,7.28424148]
["bitfinex","SOLUSD",1643997364242,69.91213478,109.72,109.62,1.28424148]
["bitfinex","SOLUSD",1643997364838,68.89213478,109.72,109.62,1.53424148]
["bitfinex","SOLUSD",1643997365039,68.89213478,109.72,109.62,14.96644148]
["bitfinex","SOLUSD",1643997365244,69.91213478,109.72,109.62,13.6822]
["bitfinex","SOLUSD",1643997365440,69.91213478,109.72,109.61,11.84324148]
["bitfinex","SOLUSD",1643997365640,69.91213478,109.72,109.61,12.09324148]
["bitfinex","SOLUSD",1643997366641,69.91213478,109.72,109.61,21.21754148]
["bitfinex","SOLUSD",1643997366841,69.91213478,109.72,109.62,1.28424148]
["bitfinex","SOLUSD",1643997367042,69.91213478,109.72,109.62,5.84324148]
["bitfinex","SOLUSD",1643997367241,69.91213478,109.72,109.62,6.09324148]
["bitfinex","SOLUSD",1643997368944,69.91213478,109.72,109.63,14.96504148]
["bitfinex","SOLUSD",1643997369345,69.91213478,109.72,109.63,15.21504148]
["bitfinex","SOLUSD",1643997369546,69.91213478,109.72,109.63,13.9308]
["bitfinex","SOLUSD",1643997369745,69.91213478,109.72,109.63,15.21504148]
["bitfinex","SOLUSD",1643997369946,68.89213478,109.72,109.63,15.21504148]
["bitfinex","SOLUSD",1643997371046,68.89213478,109.72,109.63,14.96504148]
["bitfinex","SOLUSD",1643997371447,68.89213478,109.72,109.63,13.6808]
["bitfinex","SOLUSD",1643997371847,68.89213478,109.72,109.63,15.21504148]
["bitfinex","SOLUSD",1643997372849,68.89213478,109.72,109.64,1.28424148]
["bitfinex","SOLUSD",1643997373051,68.89213478,109.72,109.64,14.96354148]
["bitfinex","SOLUSD",1643997373249,68.89213478,109.72,109.64,13.6793]
["bitfinex","SOLUSD",1643997374151,68.89213478,109.72,109.64,13.9293]
["bitfinex","SOLUSD",1643997374349,45.5938,109.75,109.65,1.28424148]
["bitfinex","SOLUSD",1643997374550,6.0,109.75,109.65,7.28424148]
["bitfinex","SOLUSD",1643997374752,6.0,109.78,109.68,13.6732]
["bitfinex","SOLUSD",1643997375152,29.773,109.79,109.68,15.20744148]
["bitfinex","SOLUSD",1643997375353,53.13127952,109.78,109.68,21.20744148]
["bitfinex","SOLUSD",1643997375554,53.13127952,109.78,109.68,34.33744148]
["bitfinex","SOLUSD",1643997375951,53.13127952,109.78,109.68,38.89344148]
["bitfinex","SOLUSD",1643997376654,39.45967952,109.78,109.68,38.89344148]
["bitfinex","SOLUSD",1643997376853,39.45967952,109.78,109.71,13.6685]
["bitfinex","SOLUSD",1643997377256,39.45967952,109.78,109.71,19.6685]
["bitfinex","SOLUSD",1643997377454,39.45967952,109.78,109.7,4.556]
["bitfinex","SOLUSD",1643997377653,45.45967952,109.78,109.68,24.4766]
["bitfinex","SOLUSD",1643997377854,59.13037952,109.78,109.69,18.2285]
["bitfinex","SOLUSD",1643997378057,45.45967952,109.78,109.7,13.13]
["bitfinex","SOLUSD",1643997378455,47.0496,109.82,109.7,19.13]
["bitfinex","SOLUSD",1643997378655,53.0496,109.82,109.7,19.38]
["bitfinex","SOLUSD",1643997379257,53.0496,109.82,109.7,20.66424148]
["bitfinex","SOLUSD",1643997379457,63.83583816,109.8,109.71,13.6708]
["bitfinex","SOLUSD",1643997379656,63.83583816,109.8,109.72,13.13]
["bitfinex","SOLUSD",1643997379858,63.83583816,109.8,109.72,13.38]
["bitfinex","SOLUSD",1643997380057,63.83583816,109.8,109.72,19.38]
["bitfinex","SOLUSD",1643997380459,63.83583816,109.8,109.72,13.38]
["bitfinex","SOLUSD",1643997380666,8.31031176,109.8,109.72,13.38]
["bitfinex","SOLUSD",1643997380966,4.555,109.85,109.73,13.6678]
["bitfinex","SOLUSD",1643997381169,1.29091806,109.89,109.74,13.43035305]
["bitfinex","SOLUSD",1643997381366,1.71825494,109.91,109.76,1.28424148]
["bitfinex","SOLUSD",1643997381591,13.80003688,109.91,109.78,55.05842872]
["bitfinex","SOLUSD",1643997381797,0.39753796,109.92,109.8,165.0]
["bitfinex","SOLUSD",1643997381995,0.39753796,109.92,109.82,13.6518]
["bitfinex","SOLUSD",1643997382199,3.796e-05,109.92,109.84,164.06]
["bitfinex","SOLUSD",1643997382397,3.796e-05,109.92,109.85,181.74]
["bitfinex","SOLUSD",1643997382599,3.796e-05,109.92,109.86,177.19]
["bitfinex","SOLUSD",1643997382798,3.796e-05,109.92,109.87,4.55]
["bitfinex","SOLUSD",1643997382999,3.796e-05,109.92,109.88,13.13]
["bitfinex","SOLUSD",1643997383201,3.796e-05,109.92,109.88,19.38]
["bitfinex","SOLUSD",1643997383598,3.796e-05,109.92,109.88,33.0255]
["bitfinex","SOLUSD",1643997384703,3.796e-05,109.92,109.88,26.7755]
["bitfinex","SOLUSD",1643997384911,3.796e-05,109.92,109.85,13.13]
["bitfinex","SOLUSD",1643997385104,3.796e-05,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643997385304,3.796e-05,109.92,109.84,11.24345]
["bitfinex","SOLUSD",1643997385604,3.796e-05,109.92,109.85,13.13]
["bitfinex","SOLUSD",1643997385806,3.796e-05,109.92,109.86,6.69323]
["bitfinex","SOLUSD",1643997386809,44.96024122,109.92,109.85,13.13]
["bitfinex","SOLUSD",1643997387007,44.96024122,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643997387208,50.96024122,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643997387506,50.96020326,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643997387708,64.61510326,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643997388310,64.61510326,109.92,109.81,13.6579]
["bitfinex","SOLUSD",1643997388509,65.63510326,109.92,109.81,6.0]
["bitfinex","SOLUSD",1643997388711,65.63510326,109.92,109.79,34.493]
["bitfinex","SOLUSD",1643997388911,65.63510326,109.92,109.79,29.943]
["bitfinex","SOLUSD",1643997389117,64.61510326,109.92,109.79,47.5705]
["bitfinex","SOLUSD",1643997389318,58.61510326,109.92,109.83,13.6542]
["bitfinex","SOLUSD",1643997389720,58.61510326,109.92,109.83,19.9042]
["bitfinex","SOLUSD",1643997389919,44.96020326,109.92,109.83,19.9042]
["bitfinex","SOLUSD",1643997391419,58.61470326,109.92,109.83,19.9042]
["bitfinex","SOLUSD",1643997391818,44.96020326,109.92,109.83,19.9042]
["bitfinex","SOLUSD",1643997392019,46.5327,109.95,109.83,19.9042]
["bitfinex","SOLUSD",1643997392219,7.02,109.95,109.83,24.4542]
["bitfinex","SOLUSD",1643997392620,6.0,109.95,109.83,24.4542]
["bitfinex","SOLUSD",1643997393139,14.6708,109.95,109.83,24.4542]
["bitfinex","SOLUSD",1643997393341,46.81738887,109.94,109.83,19.9042]
["bitfinex","SOLUSD",1643997393538,7.02,109.95,109.83,22.41435936]
["bitfinex","SOLUSD",1643997393740,1.37652036,109.97,109.84,4.55]
["bitfinex","SOLUSD",1643997393940,6.0,109.95,109.83,23.87506]
["bitfinex","SOLUSD",1643997394140,20.6715,109.95,109.83,6.25]
["bitfinex","SOLUSD",1643997394541,50.26429731,109.94,109.84,4.55]
["bitfinex","SOLUSD",1643997394740,50.26429731,109.94,109.83,0.25]
["bitfinex","SOLUSD",1643997394741,50.26429731,109.94,109.83,6.25]
["bitfinex","SOLUSD",1643997394942,56.26429731,109.94,109.83,19.9048]
["bitfinex","SOLUSD",1643997395442,45.6884846,109.91,109.83,19.9048]
["bitfinex","SOLUSD",1643997395641,51.6884846,109.91,109.83,13.9048]
["bitfinex","SOLUSD",1643997395844,51.6884846,109.91,109.83,13.6548]
["bitfinex","SOLUSD",1643997396042,51.6884846,109.91,109.82,4.55]
["bitfinex","SOLUSD",1643997396441,65.3440846,109.91,109.82,4.55]
["bitfinex","SOLUSD",1643997397344,65.3440846,109.91,109.82,18.4565]
["bitfinex","SOLUSD",1643997397644,65.3440846,109.91,109.82,13.6565]
["bitfinex","SOLUSD",1643997397844,66.3640846,109.91,109.81,6.0]
["bitfinex","SOLUSD",1643997398044,66.3640846,109.91,109.8,10.551]
["bitfinex","SOLUSD",1643997398244,66.3640846,109.91,109.8,4.551]
["bitfinex","SOLUSD",1643997398452,66.3640846,109.91,109.8,10.551]
["bitfinex","SOLUSD",1643997399045,66.3640846,109.91,109.8,24.2095]
["bitfinex","SOLUSD",1643997400146,66.3640846,109.91,109.8,24.4595]
["bitfinex","SOLUSD",1643997400547,66.3640846,109.91,109.8,26.96965936]
["bitfinex","SOLUSD",1643997400747,66.3640846,109.91,109.8,24.4595]
["bitfinex","SOLUSD",1643997401650,66.3640846,109.91,109.8,24.2095]
["bitfinex","SOLUSD",1643997403050,66.3640846,109.91,109.8,24.4595]
["bitfinex","SOLUSD",1643997403456,66.3640846,109.91,109.8,25.74374148]
["bitfinex","SOLUSD",1643997404554,80.0223846,109.91,109.82,13.6571]
["bitfinex","SOLUSD",1643997404752,80.0223846,109.91,109.82,13.9071]
["bitfinex","SOLUSD",1643997404954,80.0223846,109.91,109.82,19.9071]
["bitfinex","SOLUSD",1643997405558,80.0223846,109.91,109.82,21.19134148]
["bitfinex","SOLUSD",1643997405959,79.0023846,109.91,109.82,21.19134148]
["bitfinex","SOLUSD",1643997406158,65.3440846,109.91,109.82,21.19134148]
["bitfinex","SOLUSD",1643997406457,65.3440846,109.91,109.83,1.28424148]
["bitfinex","SOLUSD",1643997406657,51.6884846,109.91,109.83,14.93914148]
["bitfinex","SOLUSD",1643997407059,51.6884846,109.91,109.83,1.28424148]
["bitfinex","SOLUSD",1643997407060,52.7084846,109.91,109.83,1.28424148]
["bitfinex","SOLUSD",1643997407258,52.7084846,109.91,109.81,1.28424148]
["bitfinex","SOLUSD",1643997407458,52.7084846,109.91,109.8,1.28424148]
["bitfinex","SOLUSD",1643997407660,4.551,109.9,109.79,1.28424148]
["bitfinex","SOLUSD",1643997407859,75.307741,109.91,109.76,2.57897461]
["bitfinex","SOLUSD",1643997407860,43.49773454,109.89,109.8,1.28424148]
["bitfinex","SOLUSD",1643997408059,42.47773454,109.89,109.81,1.28424148]
["bitfinex","SOLUSD",1643997409061,62.13653454,109.89,109.8,1.28424148]
["bitfinex","SOLUSD",1643997409666,19.6588,109.89,109.81,3.79440084]
["bitfinex","SOLUSD",1643997409864,14.6915,109.94,109.82,1.28424148]
["bitfinex","SOLUSD",1643997410065,14.6915,109.94,109.83,1.28424148]
["bitfinex","SOLUSD",1643997410265,13.6567,109.9,109.84,1.28424148]
["bitfinex","SOLUSD",1643997410466,13.6567,109.9,109.85,1.28424148]
["bitfinex","SOLUSD",1643997410664,54.98853976,109.9,109.85,1.28424148]
["bitfinex","SOLUSD",1643997412373,60.98853976,109.9,109.85,4.148e-05]
["bitfinex","SOLUSD",1643997412571,1.02,109.89,109.84,4.148e-05]
["bitfinex","SOLUSD",1643997412770,1.02,109.89,109.79,6.91618652]
["bitfinex","SOLUSD",1643997412771,62.30490897,109.88,109.79,6.91618652]
["bitfinex","SOLUSD",1643997412970,1.02,109.87,109.78,6.91618652]
["bitfinex","SOLUSD",1643997413170,49.02542724,109.86,109.78,6.91618652]
["bitfinex","SOLUSD",1643997413372,50.04542724,109.86,109.78,6.91618652]
["bitfinex","SOLUSD",1643997413574,56.04542724,109.86,109.78,6.91618652]
["bitfinex","SOLUSD",1643997413772,56.04542724,109.86,109.78,13.61429652]
["bitfinex","SOLUSD",1643997413971,56.04542724,109.86,109.79,4.33721191]
["bitfinex","SOLUSD",1643997414372,13.6653,109.85,109.79,4.33721191]
["bitfinex","SOLUSD",1643997414573,50.33493787,109.84,109.79,4.33721191]
["bitfinex","SOLUSD",1643997414777,50.33493787,109.84,109.77,2.57897461]
["bitfinex","SOLUSD",1643997415172,50.33493787,109.84,109.77,6.86847753]
["bitfinex","SOLUSD",1643997415673,63.99903787,109.84,109.76,20.79467461]
["bitfinex","SOLUSD",1643997415874,63.99903787,109.84,109.76,22.24367461]
["bitfinex","SOLUSD",1643997416077,63.99903787,109.84,109.77,4.28767877]
["bitfinex","SOLUSD",1643997416676,13.6641,109.84,109.77,4.28767877]
["bitfinex","SOLUSD",1643997416875,1.02,109.89,109.77,29.04011274]
["bitfinex","SOLUSD",1643997417077,6.0,109.89,109.78,8.83867877]
["bitfinex","SOLUSD",1643997417277,30.4956,109.9,109.79,6.86665338]
["bitfinex","SOLUSD",1643997417576,30.4956,109.9,109.79,12.86665338]
["bitfinex","SOLUSD",1643997417776,52.30933666,109.89,109.8,4.28767877]
["bitfinex","SOLUSD",1643997417979,65.96713666,109.89,109.81,13.6573]
["bitfinex","SOLUSD",1643997418177,71.96713666,109.89,109.81,13.6573]
["bitfinex","SOLUSD",1643997418378,71.96713666,109.89,109.79,6.0]
["bitfinex","SOLUSD",1643997418779,71.96713666,109.89,109.78,8.57897461]
["bitfinex","SOLUSD",1643997418993,71.96713666,109.89,109.78,2.57897461]
["bitfinex","SOLUSD",1643997419194,71.96713666,109.89,109.79,4.28621892]
["bitfinex","SOLUSD",1643997419394,71.96713666,109.89,109.78,8.57897461]
["bitfinex","SOLUSD",1643997419594,72.98713666,109.89,109.78,8.57897461]
["bitfinex","SOLUSD",1643997419797,72.98713666,109.89,109.78,6.0]
["bitfinex","SOLUSD",1643997419995,72.98713666,109.89,109.79,13.6599]
["bitfinex","SOLUSD",1643997420196,72.98713666,109.89,109.79,19.6599]
["bitfinex","SOLUSD",1643997422697,72.98713666,109.89,109.79,19.9099]
["bitfinex","SOLUSD",1643997422896,65.96713666,109.89,109.79,19.9099]
["bitfinex","SOLUSD",1643997423097,13.6578,109.89,109.81,13.6574]
["bitfinex","SOLUSD",1643997423298,13.6578,109.89,109.81,18.4584]
["bitfinex","SOLUSD",1643997423499,13.6578,109.89,109.81,24.4584]
["bitfinex","SOLUSD",1643997423898,13.6578,109.89,109.81,24.2084]
["bitfinex","SOLUSD",1643997424097,56.03919817,109.89,109.81,24.2084]
["bitfinex","SOLUSD",1643997424296,56.03919817,109.89,109.81,19.6574]
["bitfinex","SOLUSD",1643997427304,13.6578,109.89,109.81,19.9074]
["bitfinex","SOLUSD",1643997427904,13.656,109.91,109.81,19.9074]
["bitfinex","SOLUSD",1643997428103,19.656,109.91,109.81,24.4584]
["bitfinex","SOLUSD",1643997428504,19.656,109.91,109.81,26.96855936]
["bitfinex","SOLUSD",1643997428708,6.0,109.91,109.81,26.96855936]
["bitfinex","SOLUSD",1643997428905,14.6711,109.95,109.82,4.28890779]
["bitfinex","SOLUSD",1643997429109,2.59784194,110.0,109.83,72.79897461]
["bitfinex","SOLUSD",1643997429110,0.35652036,109.97,109.83,72.79897461]
["bitfinex","SOLUSD",1643997429310,0.35652036,109.97,109.86,13.6484]
["bitfinex","SOLUSD",1643997429511,1.02,110.04,109.87,204.1716]
["bitfinex","SOLUSD",1643997429715,4.548,110.05,109.9,0.30335014]
["bitfinex","SOLUSD",1643997430005,13.9476,110.08,109.9,0.30335014]
["bitfinex","SOLUSD",1643997430006,13.9476,110.08,109.92,54.74]
["bitfinex","SOLUSD",1643997430209,59.4084,110.08,109.95,13.6374]
["bitfinex","SOLUSD",1643997430406,1.02,110.07,109.95,13.6374]
["bitfinex","SOLUSD",1643997430605,16.15463705,110.07,109.95,19.6374]
["bitfinex","SOLUSD",1643997430807,40.25120715,110.06,109.95,19.6374]
["bitfinex","SOLUSD",1643997431405,1.02,110.07,109.95,19.6374]
["bitfinex","SOLUSD",1643997431610,1.02,110.07,109.95,19.8874]
["bitfinex","SOLUSD",1643997432307,7.02,110.07,109.95,19.8874]
["bitfinex","SOLUSD",1643997432609,46.04913583,110.07,109.95,19.8874]
["bitfinex","SOLUSD",1643997432810,6.0,110.07,109.96,4.545]
["bitfinex","SOLUSD",1643997433008,4.545,110.1,109.98,13.6352]
["bitfinex","SOLUSD",1643997433211,45.4485,110.12,109.98,19.8852]
["bitfinex","SOLUSD",1643997433409,1.02,110.11,109.98,6.0]
["bitfinex","SOLUSD",1643997433610,4.543,110.1,109.98,6.0]
["bitfinex","SOLUSD",1643997433910,38.75248473,110.09,109.94,10.543]
["bitfinex","SOLUSD",1643997434112,13.6418,110.05,109.95,0.25]
["bitfinex","SOLUSD",1643997434312,13.6418,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643997434511,52.44118158,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643997434712,52.44118158,110.05,109.96,10.795]
["bitfinex","SOLUSD",1643997434913,52.44118158,110.05,109.96,6.0]
["bitfinex","SOLUSD",1643997435113,52.44118158,110.05,109.95,13.6385]
["bitfinex","SOLUSD",1643997435311,38.79938158,110.05,109.93,90.6044]
["bitfinex","SOLUSD",1643997435512,38.79938158,110.05,109.93,86.0594]
["bitfinex","SOLUSD",1643997436813,38.79938158,110.05,109.93,86.3094]
["bitfinex","SOLUSD",1643997437013,52.43928158,110.05,109.93,40.849]
["bitfinex","SOLUSD",1643997437219,52.43928158,110.05,109.93,45.394]
["bitfinex","SOLUSD",1643997437615,52.43928158,110.05,109.93,45.144]
["bitfinex","SOLUSD",1643997438014,53.45928158,110.05,109.93,10.545]
["bitfinex","SOLUSD",1643997438214,58.00428158,110.05,109.93,6.0]
["bitfinex","SOLUSD",1643997438614,58.00428158,110.05,109.92,30.9777]
["bitfinex","SOLUSD",1643997438915,53.45928158,110.05,109.92,30.9777]
["bitfinex","SOLUSD",1643997439116,59.45928158,110.05,109.92,30.9777]
["bitfinex","SOLUSD",1643997439314,59.45928158,110.05,109.92,31.2277]
["bitfinex","SOLUSD",1643997439517,59.45928158,110.05,109.92,24.9777]
["bitfinex","SOLUSD",1643997439815,59.45928158,110.05,109.91,4.546]
["bitfinex","SOLUSD",1643997440017,4.546,110.04,109.89,18.1921]
["bitfinex","SOLUSD",1643997440218,13.6459,110.0,109.89,18.1921]
["bitfinex","SOLUSD",1643997440417,43.99342582,109.99,109.89,18.1921]
["bitfinex","SOLUSD",1643997440618,43.99342582,109.99,109.89,13.6461]
["bitfinex","SOLUSD",1643997441821,0.9,109.98,109.88,4.547]
["bitfinex","SOLUSD",1643997442120,58.54519732,109.97,109.88,4.547]
["bitfinex","SOLUSD",1643997442320,6.348,109.96,109.88,0.0001]
["bitfinex","SOLUSD",1643997442521,22.56597038,109.96,109.88,0.0001]
["bitfinex","SOLUSD",1643997442719,16.21797038,109.95,109.88,0.0001]
["bitfinex","SOLUSD",1643997442920,13.6588,109.93,109.88,0.0001]
["bitfinex","SOLUSD",1643997443121,0.9,109.92,109.88,0.0001]
["bitfinex","SOLUSD",1643997444023,13.6588,109.91,109.88,0.0001]
["bitfinex","SOLUSD",1643997444222,0.9,109.9,109.88,0.0001]
["bitfinex","SOLUSD",1643997444421,0.9,109.9,109.81,4.55]
["bitfinex","SOLUSD",1643997444824,0.9,109.9,109.8,13.6566]
["bitfinex","SOLUSD",1643997445024,0.9,109.9,109.8,13.9066]
["bitfinex","SOLUSD",1643997445626,14.5588,109.9,109.78,18.2101]
["bitfinex","SOLUSD",1643997445824,38.81158703,109.89,109.78,18.2101]
["bitfinex","SOLUSD",1643997446025,14.5588,109.9,109.78,18.2101]
["bitfinex","SOLUSD",1643997446829,14.5588,109.9,109.78,18.4601]
["bitfinex","SOLUSD",1643997447026,66.552083,109.9,109.78,18.4601]
["bitfinex","SOLUSD",1643997447629,66.552083,109.9,109.78,13.9091]
["bitfinex","SOLUSD",1643997447828,66.552083,109.9,109.79,4.551]
["bitfinex","SOLUSD",1643997448028,72.552083,109.9,109.78,13.9091]
["bitfinex","SOLUSD",1643997448228,72.552083,109.9,109.79,4.551]
["bitfinex","SOLUSD",1643997448629,72.552083,109.9,109.79,4.801]
["bitfinex","SOLUSD",1643997450728,72.552083,109.9,109.78,13.6591]
["bitfinex","SOLUSD",1643997450928,72.552083,109.9,109.78,19.6591]
["bitfinex","SOLUSD",1643997451334,72.552083,109.9,109.78,13.6591]
["bitfinex","SOLUSD",1643997451529,72.552083,109.9,109.78,19.6591]
["bitfinex","SOLUSD",1643997451728,72.552083,109.9,109.78,13.6591]
["bitfinex","SOLUSD",1643997452130,72.552083,109.9,109.78,13.9091]
["bitfinex","SOLUSD",1643997455430,58.893283,109.9,109.79,2.51015936]
["bitfinex","SOLUSD",1643997455629,13.6557,109.92,109.82,165.0]
["bitfinex","SOLUSD",1643997455830,14.5557,109.92,109.82,0.25]
["bitfinex","SOLUSD",1643997456030,0.9,109.95,109.82,6.25]
["bitfinex","SOLUSD",1643997456329,0.9,109.95,109.82,8.76015936]
["bitfinex","SOLUSD",1643997456533,47.72761512,109.94,109.82,6.25]
["bitfinex","SOLUSD",1643997456930,61.38101512,109.94,109.82,13.9041]
["bitfinex","SOLUSD",1643997457129,62.28101512,109.94,109.82,19.9041]
["bitfinex","SOLUSD",1643997458932,62.28101512,109.94,109.82,19.6541]
["bitfinex","SOLUSD",1643997460338,62.28101512,109.94,109.82,19.9041]
["bitfinex","SOLUSD",1643997460741,62.28101512,109.94,109.82,19.6541]
["bitfinex","SOLUSD",1643997460937,61.38101512,109.94,109.82,19.6541]
["bitfinex","SOLUSD",1643997461137,13.6565,109.91,109.82,6.0]
["bitfinex","SOLUSD",1643997461338,46.24248113,109.9,109.82,6.0]
["bitfinex","SOLUSD",1643997461537,46.24248113,109.9,109.8,68.4591]
["bitfinex","SOLUSD",1643997462740,46.24248113,109.9,109.8,68.7091]
["bitfinex","SOLUSD",1643997462941,59.90068113,109.9,109.8,68.7091]
["bitfinex","SOLUSD",1643997463240,60.69068113,109.9,109.8,68.7091]
["bitfinex","SOLUSD",1643997463843,60.69068113,109.9,109.8,68.4591]
["bitfinex","SOLUSD",1643997464143,0.79,109.9,109.8,68.4591]
["bitfinex","SOLUSD",1643997464343,13.6559,109.92,109.8,79.3891]
["bitfinex","SOLUSD",1643997464546,13.6559,109.92,109.81,4.551]
["bitfinex","SOLUSD",1643997464743,13.6559,109.92,109.83,13.6538]
["bitfinex","SOLUSD",1643997465247,13.6559,109.92,109.83,13.9038]
["bitfinex","SOLUSD",1643997465447,61.7779,109.94,109.83,13.9038]
["bitfinex","SOLUSD",1643997465644,0.79,109.95,109.83,19.9038]
["bitfinex","SOLUSD",1643997465846,0.79,109.95,109.83,30.8338]
["bitfinex","SOLUSD",1643997466046,0.79,109.95,109.87,13.6483]
["bitfinex","SOLUSD",1643997466248,0.79,109.95,109.87,13.8983]
["bitfinex","SOLUSD",1643997466450,51.53634207,109.96,109.87,19.8983]
["bitfinex","SOLUSD",1643997467974,65.18694207,109.96,109.87,6.25]
["bitfinex","SOLUSD",1643997468274,65.18694207,109.96,109.85,19.6509]
["bitfinex","SOLUSD",1643997468475,65.18694207,109.96,109.85,19.9009]
["bitfinex","SOLUSD",1643997468876,65.18694207,109.96,109.86,4.549]
["bitfinex","SOLUSD",1643997469076,51.53634207,109.96,109.86,24.1985]
["bitfinex","SOLUSD",1643997469375,51.53634207,109.96,109.86,24.4485]
["bitfinex","SOLUSD",1643997469576,51.53634207,109.96,109.86,19.6495]
["bitfinex","SOLUSD",1643997469976,51.53634207,109.96,109.86,6.0]
["bitfinex","SOLUSD",1643997470175,65.18644207,109.96,109.84,24.2013]
["bitfinex","SOLUSD",1643997470377,65.97644207,109.96,109.84,19.9023]
["bitfinex","SOLUSD",1643997471177,65.97644207,109.96,109.84,19.6523]
["bitfinex","SOLUSD",1643997472578,65.97644207,109.96,109.84,19.9023]
["bitfinex","SOLUSD",1643997472981,65.97644207,109.96,109.84,13.6523]
["bitfinex","SOLUSD",1643997473180,65.97644207,109.96,109.83,4.549]
["bitfinex","SOLUSD",1643997473384,65.97644207,109.96,109.82,61.2018]
["bitfinex","SOLUSD",1643997473580,82.19441245,109.96,109.82,47.5456]
["bitfinex","SOLUSD",1643997474180,82.19441245,109.96,109.82,61.2014]
["bitfinex","SOLUSD",1643997474380,65.97644207,109.96,109.82,67.2014]
["bitfinex","SOLUSD",1643997475584,65.97644207,109.96,109.82,61.2014]
["bitfinex","SOLUSD",1643997476481,70.52644207,109.96,109.82,61.2014]
["bitfinex","SOLUSD",1643997476682,65.97644207,109.96,109.82,61.2014]
["bitfinex","SOLUSD",1643997476882,65.97644207,109.96,109.82,67.4514]
["bitfinex","SOLUSD",1643997479317,65.97644207,109.96,109.82,67.2014]
["bitfinex","SOLUSD",1643997479616,65.97644207,109.96,109.82,53.5456]
["bitfinex","SOLUSD",1643997480217,65.97644207,109.96,109.82,53.7956]
["bitfinex","SOLUSD",1643997480620,65.97644207,109.96,109.82,67.4516]
["bitfinex","SOLUSD",1643997480819,65.97644207,109.96,109.82,69.96175936]
["bitfinex","SOLUSD",1643997481019,65.97644207,109.96,109.83,4.55]
["bitfinex","SOLUSD",1643997481218,65.97644207,109.96,109.83,10.8]
["bitfinex","SOLUSD",1643997482618,65.97644207,109.96,109.83,10.55]
["bitfinex","SOLUSD",1643997482821,82.19441245,109.96,109.83,10.55]
["bitfinex","SOLUSD",1643997483422,82.19441245,109.96,109.83,6.0]
["bitfinex","SOLUSD",1643997483618,65.97644207,109.96,109.82,53.5456]
["bitfinex","SOLUSD",1643997483821,65.97644207,109.96,109.83,4.55]
["bitfinex","SOLUSD",1643997484220,65.97644207,109.96,109.83,10.8]
["bitfinex","SOLUSD",1643997485021,65.97644207,109.96,109.83,24.4548]
["bitfinex","SOLUSD",1643997485225,65.97644207,109.96,109.83,19.9048]
["bitfinex","SOLUSD",1643997485421,65.97644207,109.96,109.83,19.6548]
["bitfinex","SOLUSD",1643997485623,65.97644207,109.96,109.83,6.0]
["bitfinex","SOLUSD",1643997486021,65.97644207,109.96,109.81,131.2062]
["bitfinex","SOLUSD",1643997486223,65.97644207,109.96,109.8,48.09707461]
["bitfinex","SOLUSD",1643997486224,0.79,109.95,109.8,2.57897461]
["bitfinex","SOLUSD",1643997486421,13.6651,109.9,109.77,2.57897461]
["bitfinex","SOLUSD",1643997486622,48.40017625,109.89,109.76,4.55]
["bitfinex","SOLUSD",1643997486822,45.13125753,109.88,109.76,4.55]
["bitfinex","SOLUSD",1643997487124,45.92125753,109.88,109.76,4.55]
["bitfinex","SOLUSD",1643997487323,45.92125753,109.88,109.76,18.2136]
["bitfinex","SOLUSD",1643997487526,45.92125753,109.88,109.76,24.2136]
["bitfinex","SOLUSD",1643997487926,45.13125753,109.88,109.76,24.2136]
["bitfinex","SOLUSD",1643997488125,13.667,109.86,109.76,24.2136]
["bitfinex","SOLUSD",1643997488328,66.1667182,109.86,109.76,24.4636]
["bitfinex","SOLUSD",1643997488824,0.79,109.88,109.76,24.4636]
["bitfinex","SOLUSD",1643997489024,14.4504,109.88,109.78,13.6605]
["bitfinex","SOLUSD",1643997489224,14.4504,109.88,109.78,0.25]
["bitfinex","SOLUSD",1643997489425,14.4504,109.88,109.78,6.0]
["bitfinex","SOLUSD",1643997489624,14.4504,109.88,109.78,0.25]
["bitfinex","SOLUSD",1643997489825,41.43477772,109.87,109.78,0.25]
["bitfinex","SOLUSD",1643997490025,41.43477772,109.87,109.77,30.8989]
["bitfinex","SOLUSD",1643997490228,41.43477772,109.87,109.77,44.8113]
["bitfinex","SOLUSD",1643997490426,0.79,109.88,109.77,44.8113]
["bitfinex","SOLUSD",1643997490829,0.79,109.88,109.77,49.3623]
["bitfinex","SOLUSD",1643997491428,37.38445716,109.87,109.77,49.3623]
["bitfinex","SOLUSD",1643997491828,51.04565716,109.87,109.77,49.3623]
["bitfinex","SOLUSD",1643997492030,0.79,109.86,109.77,29.4499]
["bitfinex","SOLUSD",1643997492227,39.32517467,109.85,109.77,4.551]
["bitfinex","SOLUSD",1643997492428,40.11517467,109.85,109.77,4.551]
["bitfinex","SOLUSD",1643997492627,40.11517467,109.85,109.74,23.7925]
["bitfinex","SOLUSD",1643997492829,39.32517467,109.85,109.74,23.7925]
["bitfinex","SOLUSD",1643997493431,52.67658227,109.83,109.74,29.7925]
["bitfinex","SOLUSD",1643997493928,0.79,109.84,109.74,29.7925]
["bitfinex","SOLUSD",1643997494135,0.79,109.84,109.74,32.30265936]
["bitfinex","SOLUSD",1643997494329,46.6917,109.88,109.74,32.30265936]
["bitfinex","SOLUSD",1643997494528,0.79,109.87,109.74,36.85565936]
["bitfinex","SOLUSD",1643997494731,13.6639,109.85,109.74,50.77165936]
["bitfinex","SOLUSD",1643997494928,13.6639,109.85,109.74,43.7085]
["bitfinex","SOLUSD",1643997494929,50.52325915,109.84,109.74,43.7085]
["bitfinex","SOLUSD",1643997495329,50.52325915,109.84,109.74,43.4585]
["bitfinex","SOLUSD",1643997495729,50.52325915,109.84,109.75,2.51015936]
["bitfinex","SOLUSD",1643997496131,49.42465585,109.82,109.75,8.51015936]
["bitfinex","SOLUSD",1643997496732,49.42465585,109.82,109.75,6.0]
["bitfinex","SOLUSD",1643997497129,49.42465585,109.82,109.74,29.7925]
["bitfinex","SOLUSD",1643997497932,63.09245585,109.82,109.74,29.7925]
["bitfinex","SOLUSD",1643997498534,63.09245585,109.82,109.73,13.6678]
["bitfinex","SOLUSD",1643997498734,63.09245585,109.82,109.69,46.2699]
["bitfinex","SOLUSD",1643997498935,38.01995498,109.8,109.69,46.2699]
["bitfinex","SOLUSD",1643997499133,49.94822182,109.77,109.69,46.2699]
["bitfinex","SOLUSD",1643997499534,50.73822182,109.77,109.69,46.2699]
["bitfinex","SOLUSD",1643997499731,50.73822182,109.77,109.7,6.703]
["bitfinex","SOLUSD",1643997500933,13.6762,109.75,109.7,6.703]
["bitfinex","SOLUSD",1643997501135,54.59291307,109.75,109.69,46.2699]
["bitfinex","SOLUSD",1643997501434,0.79,109.77,109.69,46.2699]
["bitfinex","SOLUSD",1643997501734,71.1383,109.82,109.69,46.5199]
["bitfinex","SOLUSD",1643997501933,71.1383,109.82,109.69,52.5199]
["bitfinex","SOLUSD",1643997502132,0.79,109.81,109.69,52.5199]
["bitfinex","SOLUSD",1643997502532,37.84112053,109.8,109.69,52.5199]
["bitfinex","SOLUSD",1643997502933,51.51122053,109.8,109.69,66.1925]
["bitfinex","SOLUSD",1643997503132,51.51122053,109.8,109.69,60.1925]
["bitfinex","SOLUSD",1643997503333,52.30122053,109.8,109.69,66.1925]
["bitfinex","SOLUSD",1643997503736,52.30122053,109.8,109.69,65.9425]
["bitfinex","SOLUSD",1643997503933,52.30122053,109.8,109.69,59.9425]
["bitfinex","SOLUSD",1643997504534,52.30122053,109.8,109.69,65.9425]
["bitfinex","SOLUSD",1643997505135,52.30122053,109.8,109.69,60.1925]
["bitfinex","SOLUSD",1643997505337,52.30122053,109.8,109.69,46.2699]
["bitfinex","SOLUSD",1643997506439,52.30122053,109.8,109.65,81.7239]
["bitfinex","SOLUSD",1643997506637,52.30122053,109.8,109.65,87.7239]
["bitfinex","SOLUSD",1643997507237,77.02902053,109.8,109.65,87.7239]
["bitfinex","SOLUSD",1643997507639,77.02902053,109.8,109.65,87.9739]
["bitfinex","SOLUSD",1643997507837,77.02902053,109.8,109.65,83.4179]
["bitfinex","SOLUSD",1643997508037,77.02902053,109.8,109.65,97.0953]
["bitfinex","SOLUSD",1643997510340,91.94699091,109.8,109.65,96.8453]
["bitfinex","SOLUSD",1643997510538,91.94699091,109.8,109.65,6.0]
["bitfinex","SOLUSD",1643997510739,92.73699091,109.8,109.65,6.0]
["bitfinex","SOLUSD",1643997510941,92.73699091,109.8,109.64,59.8274]
["bitfinex","SOLUSD",1643997511139,97.29399091,109.8,109.64,55.2714]
["bitfinex","SOLUSD",1643997511541,95.71399091,109.8,109.63,4.557]
["bitfinex","SOLUSD",1643997511741,150.45399091,109.8,109.6,120.13597461]
["bitfinex","SOLUSD",1643997511940,95.71399091,109.8,109.6,4.557]
["bitfinex","SOLUSD",1643997512344,13.6848,109.72,109.6,4.557]
["bitfinex","SOLUSD",1643997512541,51.50573585,109.71,109.6,4.557]
["bitfinex","SOLUSD",1643997512966,51.50573585,109.71,109.6,10.557]
["bitfinex","SOLUSD",1643997513568,40.45654385,109.67,109.6,10.557]
["bitfinex","SOLUSD",1643997513970,40.45654385,109.67,109.6,6.0]
["bitfinex","SOLUSD",1643997514172,40.45654385,109.67,109.57,35.2975]
["bitfinex","SOLUSD",1643997514567,13.6866,109.66,109.58,3.80106925]
["bitfinex","SOLUSD",1643997514768,40.12872452,109.65,109.58,3.80106925]
["bitfinex","SOLUSD",1643997515071,13.6866,109.66,109.58,6.0]
["bitfinex","SOLUSD",1643997515270,46.4135,109.69,109.58,19.9363]
["bitfinex","SOLUSD",1643997515870,47.97931725,109.68,109.58,19.9363]
["bitfinex","SOLUSD",1643997517071,61.66441725,109.68,109.58,19.6863]
["bitfinex","SOLUSD",1643997517270,0.79,109.67,109.58,6.0]
["bitfinex","SOLUSD",1643997517473,49.45101571,109.66,109.58,6.0]
["bitfinex","SOLUSD",1643997517670,49.45101571,109.66,109.57,58.0331]
["bitfinex","SOLUSD",1643997518274,40.13235284,109.66,109.57,58.0331]
["bitfinex","SOLUSD",1643997518471,0.79,109.68,109.57,71.7204]
["bitfinex","SOLUSD",1643997518671,0.79,109.68,109.57,71.9704]
["bitfinex","SOLUSD",1643997519274,13.6838,109.69,109.57,71.9704]
["bitfinex","SOLUSD",1643997519472,64.80698951,109.69,109.58,3.79452959]
["bitfinex","SOLUSD",1643997519674,64.80698951,109.69,109.61,13.6821]
["bitfinex","SOLUSD",1643997519675,51.12318951,109.69,109.61,13.6821]
["bitfinex","SOLUSD",1643997520073,51.12318951,109.69,109.61,19.9321]
["bitfinex","SOLUSD",1643997521074,64.80598951,109.69,109.61,19.6821]
["bitfinex","SOLUSD",1643997521276,64.80598951,109.69,109.61,19.9321]
["bitfinex","SOLUSD",1643997521476,64.80598951,109.69,109.61,0.25]
["bitfinex","SOLUSD",1643997521875,64.80598951,109.69,109.59,67.9661]
["bitfinex","SOLUSD",1643997522675,64.80598951,109.69,109.59,67.7161]
["bitfinex","SOLUSD",1643997522876,13.9191,109.73,109.59,67.7161]
["bitfinex","SOLUSD",1643997523075,71.1944,109.74,109.61,113.0]
["bitfinex","SOLUSD",1643997523275,0.79,109.73,109.64,13.6778]
["bitfinex","SOLUSD",1643997523877,47.61609227,109.73,109.64,19.6778]
["bitfinex","SOLUSD",1643997524078,46.82609227,109.73,109.64,19.9278]
["bitfinex","SOLUSD",1643997526182,60.50389227,109.73,109.64,19.9278]
["bitfinex","SOLUSD",1643997527381,60.50389227,109.73,109.64,19.4278]
["bitfinex","SOLUSD",1643997527680,60.50389227,109.73,109.64,6.0]
["bitfinex","SOLUSD",1643997527882,61.29389227,109.73,109.62,27.6561]
["bitfinex","SOLUSD",1643997528083,60.50389227,109.73,109.63,3.78260797]
["bitfinex","SOLUSD",1643997528883,14.91797038,109.77,109.64,165.0]
["bitfinex","SOLUSD",1643997529081,13.6203,109.8,109.65,14.72260797]
["bitfinex","SOLUSD",1643997529382,75.9703,109.81,109.66,140.46669808]
["bitfinex","SOLUSD",1643997529383,70.6233,109.81,109.66,140.46669808]
["bitfinex","SOLUSD",1643997529581,70.6233,109.81,109.67,28.17759808]
["bitfinex","SOLUSD",1643997529882,47.20347196,109.78,109.67,27.15235936]
["bitfinex","SOLUSD",1643997530080,47.20347196,109.78,109.68,23.6813]
["bitfinex","SOLUSD",1643997530283,47.20347196,109.78,109.68,23.9313]
["bitfinex","SOLUSD",1643997530481,47.20347196,109.78,109.68,29.9313]
["bitfinex","SOLUSD",1643997531885,47.20347196,109.78,109.68,23.9313]
["bitfinex","SOLUSD",1643997532083,42.6373319,109.74,109.68,23.9313]
["bitfinex","SOLUSD",1643997532683,42.6373319,109.74,109.68,1.54569543]
["bitfinex","SOLUSD",1643997533085,13.6736,109.77,109.68,20.96999543]
["bitfinex","SOLUSD",1643997533283,46.2752,109.8,109.68,38.47739543]
["bitfinex","SOLUSD",1643997533483,0.7,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997534183,0.7,109.8,109.69,1.29569543]
["bitfinex","SOLUSD",1643997534184,45.83855076,109.79,109.69,1.29569543]
["bitfinex","SOLUSD",1643997534386,13.6751,109.76,109.69,1.29569543]
["bitfinex","SOLUSD",1643997534585,49.21688057,109.75,109.69,1.29569543]
["bitfinex","SOLUSD",1643997534785,49.21688057,109.75,109.69,1.54569543]
["bitfinex","SOLUSD",1643997537890,13.6722,109.78,109.69,14.96889543]
["bitfinex","SOLUSD",1643997538088,13.6722,109.78,109.7,1.29569543]
["bitfinex","SOLUSD",1643997538388,13.6722,109.78,109.7,1.54569543]
["bitfinex","SOLUSD",1643997538989,42.98833845,109.77,109.7,1.54569543]
["bitfinex","SOLUSD",1643997539388,42.98833845,109.77,109.7,15.21769543]
["bitfinex","SOLUSD",1643997539791,56.66093845,109.77,109.7,14.96769543]
["bitfinex","SOLUSD",1643997539989,56.66093845,109.77,109.7,15.21769543]
["bitfinex","SOLUSD",1643997540489,42.98833845,109.77,109.7,14.96769543]
["bitfinex","SOLUSD",1643997540688,42.98833845,109.77,109.7,15.21769543]
["bitfinex","SOLUSD",1643997540891,42.98833845,109.77,109.7,14.96769543]
["bitfinex","SOLUSD",1643997541090,42.98833845,109.77,109.7,15.21769543]
["bitfinex","SOLUSD",1643997541588,42.98833845,109.77,109.7,1.29569543]
["bitfinex","SOLUSD",1643997541789,42.98833845,109.77,109.7,0.25]
["bitfinex","SOLUSD",1643997542591,42.98833845,109.77,109.7,1.29569543]
["bitfinex","SOLUSD",1643997542791,42.98833845,109.77,109.7,1.54569543]
["bitfinex","SOLUSD",1643997542991,56.66093845,109.77,109.7,14.96749543]
["bitfinex","SOLUSD",1643997543196,56.66093845,109.77,109.7,15.21749543]
["bitfinex","SOLUSD",1643997543392,56.66093845,109.77,109.7,13.9218]
["bitfinex","SOLUSD",1643997543791,56.66093845,109.77,109.7,0.25]
["bitfinex","SOLUSD",1643997544393,56.66093845,109.77,109.69,7.54569543]
["bitfinex","SOLUSD",1643997544992,56.66093845,109.77,109.69,21.21899543]
["bitfinex","SOLUSD",1643997546299,13.6726,109.77,109.69,21.21899543]
["bitfinex","SOLUSD",1643997546497,13.6726,109.77,109.7,1.29569543]
["bitfinex","SOLUSD",1643997546697,13.6726,109.77,109.7,15.21739543]
["bitfinex","SOLUSD",1643997546898,13.6726,109.77,109.7,14.96739543]
["bitfinex","SOLUSD",1643997547400,52.14888229,109.77,109.7,13.9217]
["bitfinex","SOLUSD",1643997548798,52.14888229,109.77,109.7,15.21739543]
["bitfinex","SOLUSD",1643997549400,13.6726,109.77,109.7,15.21739543]
["bitfinex","SOLUSD",1643997549599,45.5756,109.8,109.7,15.21739543]
["bitfinex","SOLUSD",1643997549600,0.7,109.8,109.7,15.21739543]
["bitfinex","SOLUSD",1643997549802,74.4655,109.82,109.71,1.29569543]
["bitfinex","SOLUSD",1643997550002,74.4655,109.82,109.74,13.6653]
["bitfinex","SOLUSD",1643997550200,0.7,109.82,109.74,13.6653]
["bitfinex","SOLUSD",1643997550400,38.09711502,109.81,109.74,13.6653]
["bitfinex","SOLUSD",1643997550600,51.76471502,109.81,109.74,13.6653]
["bitfinex","SOLUSD",1643997551402,0.7,109.83,109.74,13.6653]
["bitfinex","SOLUSD",1643997551704,46.2651,109.85,109.74,19.9153]
["bitfinex","SOLUSD",1643997552208,46.2651,109.85,109.74,21.21099543]
["bitfinex","SOLUSD",1643997552405,49.02959762,109.84,109.74,21.21099543]
["bitfinex","SOLUSD",1643997553005,62.69389762,109.84,109.74,21.21099543]
["bitfinex","SOLUSD",1643997556510,62.69389762,109.84,109.74,14.96099543]
["bitfinex","SOLUSD",1643997556708,45.556,109.85,109.73,25.83019543]
["bitfinex","SOLUSD",1643997556709,13.6705,109.81,109.73,25.83019543]
["bitfinex","SOLUSD",1643997556910,39.19863695,109.8,109.73,24.5345]
["bitfinex","SOLUSD",1643997557510,39.19863695,109.8,109.71,1.29569543]
["bitfinex","SOLUSD",1643997557713,52.86833695,109.8,109.71,14.96609543]
["bitfinex","SOLUSD",1643997557909,52.86833695,109.8,109.72,1.29569543]
["bitfinex","SOLUSD",1643997558110,52.86833695,109.8,109.72,7.29569543]
["bitfinex","SOLUSD",1643997558408,52.86833695,109.8,109.71,20.96609543]
["bitfinex","SOLUSD",1643997559611,52.86833695,109.8,109.71,21.21609543]
["bitfinex","SOLUSD",1643997559815,52.86833695,109.8,109.71,7.29569543]
["bitfinex","SOLUSD",1643997560016,52.86833695,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997560218,52.86833695,109.8,109.69,1.29569543]
["bitfinex","SOLUSD",1643997560416,52.86833695,109.8,109.68,1.29569543]
["bitfinex","SOLUSD",1643997560616,117.75470733,109.8,109.68,1.29569543]
["bitfinex","SOLUSD",1643997561638,113.19870733,109.8,109.68,1.29569543]
["bitfinex","SOLUSD",1643997563242,113.19870733,109.8,109.68,1.54569543]
["bitfinex","SOLUSD",1643997563742,113.19870733,109.8,109.69,1.29569543]
["bitfinex","SOLUSD",1643997563941,98.28073695,109.8,109.69,1.29569543]
["bitfinex","SOLUSD",1643997564143,98.28073695,109.8,109.69,15.21869543]
["bitfinex","SOLUSD",1643997564342,98.28073695,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997564542,98.28073695,109.8,109.71,1.29569543]
["bitfinex","SOLUSD",1643997564844,98.28073695,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997565244,98.28073695,109.8,109.7,1.54569543]
["bitfinex","SOLUSD",1643997565943,98.28073695,109.8,109.7,15.21749543]
["bitfinex","SOLUSD",1643997566743,52.86833695,109.8,109.7,15.21749543]
["bitfinex","SOLUSD",1643997566946,39.19863695,109.8,109.72,13.6688]
["bitfinex","SOLUSD",1643997567143,39.19863695,109.8,109.72,22.7878]
["bitfinex","SOLUSD",1643997567345,39.19863695,109.8,109.72,24.33349543]
["bitfinex","SOLUSD",1643997568744,39.19863695,109.8,109.72,15.21449543]
["bitfinex","SOLUSD",1643997570547,52.86743695,109.8,109.72,1.54569543]
["bitfinex","SOLUSD",1643997570746,52.86743695,109.8,109.72,1.29569543]
["bitfinex","SOLUSD",1643997570946,52.86743695,109.8,109.7,22.8119]
["bitfinex","SOLUSD",1643997570947,52.86743695,109.8,109.71,1.29569543]
["bitfinex","SOLUSD",1643997571147,52.86743695,109.8,109.7,22.8119]
["bitfinex","SOLUSD",1643997571148,53.56743695,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997571348,53.56743695,109.8,109.68,1.29569543]
["bitfinex","SOLUSD",1643997571549,14.91797038,109.79,109.68,1.29569543]
["bitfinex","SOLUSD",1643997571748,47.22817145,109.75,109.68,1.29569543]
["bitfinex","SOLUSD",1643997572549,47.22817145,109.75,109.68,1.54569543]
["bitfinex","SOLUSD",1643997572750,13.6766,109.74,109.68,1.54569543]
["bitfinex","SOLUSD",1643997572953,13.6766,109.74,109.69,1.29569543]
["bitfinex","SOLUSD",1643997573151,47.22817145,109.75,109.69,1.29569543]
["bitfinex","SOLUSD",1643997573350,47.22817145,109.75,109.69,1.54569543]
["bitfinex","SOLUSD",1643997574351,47.22817145,109.75,109.69,0.25]
["bitfinex","SOLUSD",1643997574750,47.22817145,109.75,109.68,1.54569543]
["bitfinex","SOLUSD",1643997574951,60.90307145,109.75,109.68,15.21999543]
["bitfinex","SOLUSD",1643997575751,60.90307145,109.75,109.68,14.96999543]
["bitfinex","SOLUSD",1643997577153,1.50313541,109.75,109.68,14.96999543]
["bitfinex","SOLUSD",1643997577353,0.7,109.77,109.68,14.96999543]
["bitfinex","SOLUSD",1643997577653,0.7,109.79,109.71,13.6707]
["bitfinex","SOLUSD",1643997578057,46.0961092,109.79,109.71,13.6707]
["bitfinex","SOLUSD",1643997578252,0.7,109.79,109.71,13.6707]
["bitfinex","SOLUSD",1643997578454,13.6696,109.8,109.71,27.72055479]
["bitfinex","SOLUSD",1643997578653,23.3784,109.81,109.72,1.29569543]
["bitfinex","SOLUSD",1643997578853,23.3784,109.81,109.74,13.6666]
["bitfinex","SOLUSD",1643997579252,72.24969371,109.81,109.74,13.9166]
["bitfinex","SOLUSD",1643997579854,72.24969371,109.81,109.74,13.6666]
["bitfinex","SOLUSD",1643997580053,72.24969371,109.81,109.74,13.9166]
["bitfinex","SOLUSD",1643997580256,72.24969371,109.81,109.74,13.6666]
["bitfinex","SOLUSD",1643997580453,72.24969371,109.81,109.73,13.6684]
["bitfinex","SOLUSD",1643997580656,72.24969371,109.81,109.73,19.6684]
["bitfinex","SOLUSD",1643997581457,72.24969371,109.81,109.73,19.9184]
["bitfinex","SOLUSD",1643997581655,62.80169371,109.81,109.73,19.9184]
["bitfinex","SOLUSD",1643997582055,76.46909371,109.81,109.73,19.6684]
["bitfinex","SOLUSD",1643997584459,27.5978,109.81,109.73,19.6684]
["bitfinex","SOLUSD",1643997584660,27.5978,109.81,109.73,20.96409543]
["bitfinex","SOLUSD",1643997585262,27.5978,109.81,109.73,19.6684]
["bitfinex","SOLUSD",1643997585461,50.30755132,109.8,109.73,19.6684]
["bitfinex","SOLUSD",1643997585658,63.97605132,109.8,109.73,21.21409543]
["bitfinex","SOLUSD",1643997586058,50.30755132,109.8,109.73,21.21409543]
["bitfinex","SOLUSD",1643997586458,13.9304,109.81,109.74,1.29569543]
["bitfinex","SOLUSD",1643997586658,27.5975,109.81,109.74,14.96189543]
["bitfinex","SOLUSD",1643997586857,27.5975,109.81,109.74,15.21189543]
["bitfinex","SOLUSD",1643997587461,13.6671,109.81,109.74,15.21189543]
["bitfinex","SOLUSD",1643997587661,38.77197177,109.82,109.74,21.21189543]
["bitfinex","SOLUSD",1643997588563,38.77197177,109.82,109.74,20.96189543]
["bitfinex","SOLUSD",1643997588761,38.77197177,109.82,109.74,19.6662]
["bitfinex","SOLUSD",1643997588962,52.43897177,109.82,109.74,13.6662]
["bitfinex","SOLUSD",1643997589263,52.43897177,109.82,109.74,19.6662]
["bitfinex","SOLUSD",1643997590666,52.43897177,109.82,109.74,21.21189543]
["bitfinex","SOLUSD",1643997591463,52.43897177,109.82,109.74,20.96189543]
["bitfinex","SOLUSD",1643997591663,52.43897177,109.82,109.74,19.6662]
["bitfinex","SOLUSD",1643997592265,52.43897177,109.82,109.74,19.9162]
["bitfinex","SOLUSD",1643997592464,52.43897177,109.82,109.74,20.96189543]
["bitfinex","SOLUSD",1643997592865,52.43897177,109.82,109.74,19.6662]
["bitfinex","SOLUSD",1643997593267,52.43897177,109.82,109.73,1.29569543]
["bitfinex","SOLUSD",1643997593473,52.43897177,109.82,109.72,23.92939543]
["bitfinex","SOLUSD",1643997593474,0.7,109.81,109.72,23.92939543]
["bitfinex","SOLUSD",1643997593670,13.6712,109.79,109.72,23.92939543]
["bitfinex","SOLUSD",1643997593870,46.83418809,109.78,109.72,22.6337]
["bitfinex","SOLUSD",1643997594070,13.6712,109.79,109.72,23.92939543]
["bitfinex","SOLUSD",1643997594673,13.6712,109.79,109.72,22.6337]
["bitfinex","SOLUSD",1643997595076,54.3401796,109.79,109.72,22.6337]
["bitfinex","SOLUSD",1643997595494,54.3401796,109.79,109.71,1.29569543]
["bitfinex","SOLUSD",1643997595697,55.0401796,109.79,109.71,1.29569543]
["bitfinex","SOLUSD",1643997595897,55.0401796,109.79,109.7,1.29569543]
["bitfinex","SOLUSD",1643997596100,55.0401796,109.79,109.69,1.29569543]
["bitfinex","SOLUSD",1643997596297,78.3985796,109.79,109.69,1.29569543]
["bitfinex","SOLUSD",1643997596499,78.3985796,109.79,109.68,1.29569543]
["bitfinex","SOLUSD",1643997596698,78.3985796,109.79,109.69,1.29569543]
["bitfinex","SOLUSD",1643997598300,78.3985796,109.79,109.68,1.29569543]
["bitfinex","SOLUSD",1643997599101,78.3985796,109.79,109.68,14.97019543]
["bitfinex","SOLUSD",1643997599704,78.3985796,109.79,109.69,1.29569543]
["bitfinex","SOLUSD",1643997600305,78.3985796,109.79,109.69,14.96909543]
["bitfinex","SOLUSD",1643997600703,78.3985796,109.79,109.69,20.96909543]
["bitfinex","SOLUSD",1643997600904,37.7296,109.79,109.7,1.29569543]
["bitfinex","SOLUSD",1643997601103,68.367,109.8,109.7,1.29569543]
["bitfinex","SOLUSD",1643997601104,22.7883,109.8,109.71,1.29569543]
["bitfinex","SOLUSD",1643997601307,22.7883,109.8,109.71,14.26385479]
["bitfinex","SOLUSD",1643997601506,0.7,109.81,109.71,20.26385479]
["bitfinex","SOLUSD",1643997601705,0.7,109.83,109.72,41.22255479]
["bitfinex","SOLUSD",1643997601908,45.87312743,109.83,109.72,41.22255479]
["bitfinex","SOLUSD",1643997602105,59.53852743,109.83,109.73,49.35275479]
["bitfinex","SOLUSD",1643997602307,45.87312743,109.83,109.73,4.05585479]
["bitfinex","SOLUSD",1643997602506,45.87312743,109.83,109.73,10.05585479]
["bitfinex","SOLUSD",1643997603708,59.53762743,109.83,109.76,13.6641]
["bitfinex","SOLUSD",1643997604108,14.3645,109.83,109.76,13.6641]
["bitfinex","SOLUSD",1643997604309,1.28240877,109.86,109.76,13.9141]
["bitfinex","SOLUSD",1643997604510,1.28240877,109.88,109.76,22.42425936]
["bitfinex","SOLUSD",1643997604711,13.6581,109.88,109.8,13.6573]
["bitfinex","SOLUSD",1643997605110,13.6581,109.88,109.8,19.6573]
["bitfinex","SOLUSD",1643997605310,56.87115654,109.88,109.8,19.9073]
["bitfinex","SOLUSD",1643997605509,56.87115654,109.88,109.8,19.6573]
["bitfinex","SOLUSD",1643997606412,43.21305654,109.88,109.8,19.6573]
["bitfinex","SOLUSD",1643997606610,43.21305654,109.88,109.8,19.9073]
["bitfinex","SOLUSD",1643997607011,49.0453,109.91,109.8,19.9073]
["bitfinex","SOLUSD",1643997607413,13.6557,109.9,109.8,19.9073]
["bitfinex","SOLUSD",1643997607912,13.6557,109.9,109.8,19.6573]
["bitfinex","SOLUSD",1643997608112,38.75975209,109.89,109.8,19.6573]
["bitfinex","SOLUSD",1643997608314,38.75975209,109.89,109.8,13.6573]
["bitfinex","SOLUSD",1643997608514,38.75975209,109.89,109.8,19.6573]
["bitfinex","SOLUSD",1643997608713,38.75975209,109.89,109.8,13.9073]
["bitfinex","SOLUSD",1643997608916,38.75975209,109.89,109.8,19.9073]
["bitfinex","SOLUSD",1643997609815,38.75975209,109.89,109.8,19.6573]
["bitfinex","SOLUSD",1643997610820,38.75975209,109.89,109.8,19.9073]
["bitfinex","SOLUSD",1643997611520,38.75975209,109.89,109.8,19.6573]
["bitfinex","SOLUSD",1643997611721,52.41725209,109.89,109.8,13.6573]
["bitfinex","SOLUSD",1643997613220,11.20302613,109.89,109.8,13.6573]
["bitfinex","SOLUSD",1643997613421,1.28240877,109.93,109.81,15.64015936]
["bitfinex","SOLUSD",1643997613622,1.90240877,109.95,109.84,13.6523]
["bitfinex","SOLUSD",1643997613825,100.42470877,109.96,109.84,26.846305]
["bitfinex","SOLUSD",1643997614025,73.06204194,109.99,109.84,26.846305]
["bitfinex","SOLUSD",1643997614026,1.28240877,109.97,109.85,2.51015936]
["bitfinex","SOLUSD",1643997614222,52.78675915,109.96,109.86,47.4667]
["bitfinex","SOLUSD",1643997614423,66.43725915,109.96,109.86,47.4667]
["bitfinex","SOLUSD",1643997614623,52.78675915,109.96,109.86,67.3668]
["bitfinex","SOLUSD",1643997615236,0.62,109.98,109.86,67.3668]
["bitfinex","SOLUSD",1643997615424,62.05030877,109.99,109.86,67.3668]
["bitfinex","SOLUSD",1643997615425,1.28240877,109.99,109.87,15.64015936]
["bitfinex","SOLUSD",1643997615624,1.28240877,110.01,109.88,4.548]
["bitfinex","SOLUSD",1643997615824,15.87510877,110.04,109.89,36.3522]
["bitfinex","SOLUSD",1643997616024,15.87510877,110.04,109.9,18.1883]
["bitfinex","SOLUSD",1643997616226,1.28240877,110.04,109.91,60.1374]
["bitfinex","SOLUSD",1643997616425,1.28240877,110.06,109.92,4.546]
["bitfinex","SOLUSD",1643997616627,1.90240877,110.1,109.93,13.13]
["bitfinex","SOLUSD",1643997616824,0.62,110.1,109.94,28.6746]
["bitfinex","SOLUSD",1643997617025,0.62,110.1,109.95,13.13]
["bitfinex","SOLUSD",1643997617225,41.55100715,110.09,110.0,13.6309]
["bitfinex","SOLUSD",1643997617426,41.55100715,110.09,109.96,51.9912]
["bitfinex","SOLUSD",1643997617624,41.55100715,110.09,109.92,2.51015936]
["bitfinex","SOLUSD",1643997617625,41.55100715,110.09,109.93,4.543]
["bitfinex","SOLUSD",1643997617825,52.26117281,110.07,109.95,6.0]
["bitfinex","SOLUSD",1643997618125,52.88117281,110.07,109.95,6.0]
["bitfinex","SOLUSD",1643997618325,52.88117281,110.07,109.92,71.1232]
["bitfinex","SOLUSD",1643997618526,51.37695202,110.05,109.94,13.6391]
["bitfinex","SOLUSD",1643997618725,51.37695202,110.05,109.94,19.6391]
["bitfinex","SOLUSD",1643997619527,65.01695202,110.05,109.94,19.6391]
["bitfinex","SOLUSD",1643997619736,65.01695202,110.05,109.92,78.7648]
["bitfinex","SOLUSD",1643997619932,65.63695202,110.05,109.92,84.7648]
["bitfinex","SOLUSD",1643997620828,65.63695202,110.05,109.92,91.45438]
["bitfinex","SOLUSD",1643997621230,65.63695202,110.05,109.92,71.81278]
["bitfinex","SOLUSD",1643997621560,70.18295202,110.05,109.92,6.68958]
["bitfinex","SOLUSD",1643997623133,70.18295202,110.05,109.88,41.8767]
["bitfinex","SOLUSD",1643997623332,49.252,110.04,109.88,41.17191]
["bitfinex","SOLUSD",1643997623630,41.85322597,110.03,109.89,15.64015936]
["bitfinex","SOLUSD",1643997623835,41.85322597,110.03,109.89,15.89015936]
["bitfinex","SOLUSD",1643997624030,41.85322597,110.03,109.89,21.89015936]
["bitfinex","SOLUSD",1643997624230,41.85322597,110.03,109.89,33.0252]
["bitfinex","SOLUSD",1643997624433,41.85322597,110.03,109.89,39.71661]
["bitfinex","SOLUSD",1643997624931,60.04252597,110.03,109.89,26.07141]
["bitfinex","SOLUSD",1643997625131,70.98052597,110.03,109.89,6.69141]
["bitfinex","SOLUSD",1643997625732,71.60052597,110.03,109.88,23.6839]
["bitfinex","SOLUSD",1643997625932,0.62,110.01,109.86,22.6355]
["bitfinex","SOLUSD",1643997626232,46.96557727,109.97,109.86,22.6355]
["bitfinex","SOLUSD",1643997626433,47.58557727,109.97,109.86,22.6355]
["bitfinex","SOLUSD",1643997626633,47.58557727,109.97,109.87,6.69262]
["bitfinex","SOLUSD",1643997627237,47.58557727,109.97,109.87,6.0]
["bitfinex","SOLUSD",1643997627435,47.58557727,109.97,109.86,28.6355]
["bitfinex","SOLUSD",1643997627834,47.18080735,109.94,109.86,28.6355]
["bitfinex","SOLUSD",1643997628033,0.62,109.97,109.86,28.6355]
["bitfinex","SOLUSD",1643997628234,0.62,109.97,109.86,72.85465936]
["bitfinex","SOLUSD",1643997628434,24.5325,110.04,109.86,85.98465936]
["bitfinex","SOLUSD",1643997628835,24.5325,110.04,109.86,140.72465936]
["bitfinex","SOLUSD",1643997629060,52.94083994,110.01,109.86,99.63375936]
["bitfinex","SOLUSD",1643997629237,0.62,110.0,109.86,99.63375936]
["bitfinex","SOLUSD",1643997629439,51.80894509,109.99,109.86,70.3196]
["bitfinex","SOLUSD",1643997629639,0.62,109.98,109.86,70.3196]
["bitfinex","SOLUSD",1643997629835,37.51658775,109.97,109.86,70.3196]
["bitfinex","SOLUSD",1643997630036,51.78618775,109.97,109.87,6.69262]
["bitfinex","SOLUSD",1643997631138,51.78618775,109.97,109.86,4.548]
["bitfinex","SOLUSD",1643997631342,51.78618775,109.97,109.86,6.0]
["bitfinex","SOLUSD",1643997631639,51.78618775,109.97,109.85,54.6929]
["bitfinex","SOLUSD",1643997631837,38.13658775,109.97,109.86,7.05915936]
["bitfinex","SOLUSD",1643997632242,38.13658775,109.97,109.86,10.549]
["bitfinex","SOLUSD",1643997632438,38.13658775,109.97,109.86,10.799]
["bitfinex","SOLUSD",1643997632842,38.13658775,109.97,109.86,24.1983]
["bitfinex","SOLUSD",1643997633142,38.13658775,109.97,109.86,19.6493]
["bitfinex","SOLUSD",1643997633838,51.78628775,109.97,109.86,19.6493]
["bitfinex","SOLUSD",1643997634039,51.78628775,109.97,109.85,53.2409]
["bitfinex","SOLUSD",1643997634238,51.78628775,109.97,109.85,53.4909]
["bitfinex","SOLUSD",1643997634743,51.78628775,109.97,109.85,59.4909]
["bitfinex","SOLUSD",1643997634941,51.78628775,109.97,109.85,62.00105936]
["bitfinex","SOLUSD",1643997636046,51.78628775,109.97,109.85,75.65165936]
["bitfinex","SOLUSD",1643997636245,38.13658775,109.97,109.85,88.78165936]
["bitfinex","SOLUSD",1643997636446,37.51658775,109.97,109.85,88.78165936]
["bitfinex","SOLUSD",1643997637273,37.51658775,109.97,109.85,84.23365936]
["bitfinex","SOLUSD",1643997637673,37.51658775,109.97,109.85,85.52935479]
["bitfinex","SOLUSD",1643997637874,37.51658775,109.97,109.85,84.23365936]
["bitfinex","SOLUSD",1643997638276,51.78618775,109.97,109.85,81.7235]
["bitfinex","SOLUSD",1643997639277,51.78618775,109.97,109.85,84.23365936]
["bitfinex","SOLUSD",1643997639574,37.51658775,109.97,109.85,85.52935479]
["bitfinex","SOLUSD",1643997642680,37.51658775,109.97,109.88,13.6466]
["bitfinex","SOLUSD",1643997642879,37.51658775,109.97,109.85,70.58305936]
["bitfinex","SOLUSD",1643997642880,37.51658775,109.97,109.87,24.0224]
["bitfinex","SOLUSD",1643997643079,37.51658775,109.97,109.87,30.0224]
["bitfinex","SOLUSD",1643997643784,37.01658775,109.97,109.87,30.0224]
["bitfinex","SOLUSD",1643997643982,50.66568775,109.97,109.87,30.0224]
["bitfinex","SOLUSD",1643997644381,50.66568775,109.97,109.87,30.2724]
["bitfinex","SOLUSD",1643997644984,50.66568775,109.97,109.87,43.9211]
["bitfinex","SOLUSD",1643997645984,50.66568775,109.97,109.87,6.0]
["bitfinex","SOLUSD",1643997646182,50.66568775,109.97,109.85,39.86879543]
["bitfinex","SOLUSD",1643997646183,0.62,109.96,109.85,44.5731]
["bitfinex","SOLUSD",1643997646383,13.6491,109.97,109.85,44.5731]
["bitfinex","SOLUSD",1643997646584,1.28240877,110.0,109.86,69.47585479]
["bitfinex","SOLUSD",1643997646785,1.28240877,110.01,109.86,92.51695479]
["bitfinex","SOLUSD",1643997646983,1.28240877,110.01,109.87,2.51015936]
["bitfinex","SOLUSD",1643997647185,1.28240877,110.0,109.88,23.0411]
["bitfinex","SOLUSD",1643997647385,48.68524583,109.99,109.88,23.0411]
["bitfinex","SOLUSD",1643997647589,48.68524583,109.99,109.9,13.6443]
["bitfinex","SOLUSD",1643997647787,48.68524583,109.99,109.9,13.8943]
["bitfinex","SOLUSD",1643997647986,48.68524583,109.99,109.9,19.8943]
["bitfinex","SOLUSD",1643997648389,62.33154583,109.99,109.9,19.6443]
["bitfinex","SOLUSD",1643997648587,62.33154583,109.99,109.9,6.0]
["bitfinex","SOLUSD",1643997648786,62.33154583,109.99,109.89,43.8303]
["bitfinex","SOLUSD",1643997648988,62.33154583,109.99,109.89,44.0803]
["bitfinex","SOLUSD",1643997649989,62.33154583,109.99,109.89,43.8303]
["bitfinex","SOLUSD",1643997650591,63.6139546,109.99,109.89,43.8303]
["bitfinex","SOLUSD",1643997650792,62.33154583,109.99,109.89,44.0803]
["bitfinex","SOLUSD",1643997650992,48.68524583,109.99,109.89,44.0803]
["bitfinex","SOLUSD",1643997651190,48.68524583,109.99,109.89,45.37599543]
["bitfinex","SOLUSD",1643997652392,48.68524583,109.99,109.9,1.29569543]
["bitfinex","SOLUSD",1643997652591,48.68524583,109.99,109.9,7.29569543]
["bitfinex","SOLUSD",1643997652794,48.68524583,109.99,109.9,7.54569543]
["bitfinex","SOLUSD",1643997652993,48.68524583,109.99,109.9,6.0]
["bitfinex","SOLUSD",1643997653395,48.68524583,109.99,109.9,0.25]
["bitfinex","SOLUSD",1643997654092,48.18524583,109.99,109.9,13.8951]
["bitfinex","SOLUSD",1643997654491,48.18524583,109.99,109.9,19.8951]
["bitfinex","SOLUSD",1643997654892,48.18524583,109.99,109.91,1.29569543]
["bitfinex","SOLUSD",1643997655192,23.1622,110.01,109.92,13.643]
["bitfinex","SOLUSD",1643997655592,23.1622,110.01,109.92,19.893]
["bitfinex","SOLUSD",1643997656291,47.81274331,110.0,109.92,19.893]
["bitfinex","SOLUSD",1643997656692,1.90240877,110.03,109.92,22.40315936]
["bitfinex","SOLUSD",1643997656892,1.28240877,110.04,109.92,77.14315936]
["bitfinex","SOLUSD",1643997657091,1.28240877,110.06,109.97,13.6353]
["bitfinex","SOLUSD",1643997657294,1.28240877,110.07,109.97,28.5593]
["bitfinex","SOLUSD",1643997657499,1.28240877,110.07,109.97,34.5593]
["bitfinex","SOLUSD",1643997657693,45.94618645,110.06,109.97,34.5593]
["bitfinex","SOLUSD",1643997658292,1.28240877,110.07,109.97,34.5593]
["bitfinex","SOLUSD",1643997658495,73.39664194,110.1,109.97,84.41585936]
["bitfinex","SOLUSD",1643997658496,1.28240877,110.09,109.97,84.41585936]
["bitfinex","SOLUSD",1643997658694,1.28240877,110.09,109.98,4.543]
["bitfinex","SOLUSD",1643997658894,1.28240877,110.09,110.01,13.6317]
["bitfinex","SOLUSD",1643997659596,45.9519,110.1,110.01,19.6317]
["bitfinex","SOLUSD",1643997660196,45.9519,110.1,110.01,19.8817]
["bitfinex","SOLUSD",1643997660398,40.43912662,110.1,110.01,32.3907]
["bitfinex","SOLUSD",1643997660600,47.41937416,110.12,110.01,32.3907]
["bitfinex","SOLUSD",1643997660601,1.28240877,110.12,110.01,32.3907]
["bitfinex","SOLUSD",1643997660798,1.57348853,110.13,110.01,32.3907]
["bitfinex","SOLUSD",1643997661098,1.28240877,110.12,110.02,46.8635]
["bitfinex","SOLUSD",1643997661299,1.28240877,110.12,110.02,60.7422]
["bitfinex","SOLUSD",1643997661499,40.9944579,110.11,110.02,66.7422]
["bitfinex","SOLUSD",1643997661699,40.9944579,110.11,110.02,53.1135]
["bitfinex","SOLUSD",1643997661899,40.9944579,110.11,110.02,46.8635]
["bitfinex","SOLUSD",1643997662099,54.6272579,110.11,110.02,46.8635]
["bitfinex","SOLUSD",1643997662304,55.90966667,110.11,110.02,46.8635]
["bitfinex","SOLUSD",1643997662702,40.9944579,110.11,110.02,46.8635]
["bitfinex","SOLUSD",1643997663624,40.9944579,110.11,110.02,52.8635]
["bitfinex","SOLUSD",1643997663824,40.9944579,110.11,110.02,60.4927]
["bitfinex","SOLUSD",1643997664231,40.9944579,110.11,110.02,66.7427]
["bitfinex","SOLUSD",1643997665326,0.91107976,110.13,110.02,121.4827]
["bitfinex","SOLUSD",1643997665525,0.91107976,110.13,110.04,13.6271]
["bitfinex","SOLUSD",1643997665727,0.91107976,110.13,110.02,53.1135]
["bitfinex","SOLUSD",1643997665924,0.91107976,110.13,110.03,6.0]
["bitfinex","SOLUSD",1643997666124,52.34195315,110.12,110.02,53.1135]
["bitfinex","SOLUSD",1643997666325,52.34195315,110.12,110.02,52.6135]
["bitfinex","SOLUSD",1643997666527,52.34195315,110.12,110.02,57.1555]
["bitfinex","SOLUSD",1643997666726,52.34195315,110.12,110.02,64.7848]
["bitfinex","SOLUSD",1643997666928,52.34195315,110.12,110.02,46.6135]
["bitfinex","SOLUSD",1643997667626,52.34195315,110.12,110.02,60.243]
["bitfinex","SOLUSD",1643997667827,52.34195315,110.12,110.02,64.785]
["bitfinex","SOLUSD",1643997668229,52.34195315,110.12,110.02,70.785]
["bitfinex","SOLUSD",1643997668631,52.34195315,110.12,110.03,2.51015936]
["bitfinex","SOLUSD",1643997668826,52.34195315,110.12,110.03,13.878]
["bitfinex","SOLUSD",1643997669029,52.34195315,110.12,110.03,19.878]
["bitfinex","SOLUSD",1643997670429,52.34195315,110.12,110.03,6.25]
["bitfinex","SOLUSD",1643997670629,0.29107976,110.13,110.03,8.76015936]
["bitfinex","SOLUSD",1643997670831,0.29107976,110.13,110.04,59.282]
["bitfinex","SOLUSD",1643997671029,0.29107976,110.13,110.06,54.74]
["bitfinex","SOLUSD",1643997671231,0.29107976,110.13,110.07,94.7069]
["bitfinex","SOLUSD",1643997671436,0.07819124,110.14,110.07,94.7069]
["bitfinex","SOLUSD",1643997671629,0.15638248,110.14,110.09,54.74]
["bitfinex","SOLUSD",1643997671930,0.15638248,110.14,110.1,70.21]
["bitfinex","SOLUSD",1643997672130,0.15638248,110.14,110.1,78.72015936]
["bitfinex","SOLUSD",1643997672329,0.00638248,110.14,110.11,2.51015936]
["bitfinex","SOLUSD",1643997672531,0.00638248,110.14,110.12,21.53439994]
["bitfinex","SOLUSD",1643997672730,0.00638248,110.14,110.12,35.39549994]
["bitfinex","SOLUSD",1643997672931,0.00638248,110.14,110.12,30.21549994]
["bitfinex","SOLUSD",1643997673335,0.00638248,110.14,110.12,25.67549994]
["bitfinex","SOLUSD",1643997673729,0.00638248,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1643997674130,44.19086828,110.19,110.12,6.06439994]
["bitfinex","SOLUSD",1643997676233,44.19086828,110.19,110.12,6.31439994]
["bitfinex","SOLUSD",1643997676437,44.19086828,110.19,110.12,19.93209994]
["bitfinex","SOLUSD",1643997676635,44.19086828,110.19,110.12,25.68209994]
["bitfinex","SOLUSD",1643997676836,44.19086828,110.19,110.12,25.93209994]
["bitfinex","SOLUSD",1643997677835,44.19086828,110.19,110.12,36.86209994]
["bitfinex","SOLUSD",1643997678438,44.19086828,110.19,110.12,25.93209994]
["bitfinex","SOLUSD",1643997678836,44.19086828,110.19,110.12,30.47109994]
["bitfinex","SOLUSD",1643997680038,44.19086828,110.19,110.12,25.93209994]
["bitfinex","SOLUSD",1643997680238,44.19086828,110.19,110.12,19.68209994]
["bitfinex","SOLUSD",1643997680437,44.19086828,110.19,110.12,6.06439994]
["bitfinex","SOLUSD",1643997681042,44.81086828,110.19,110.12,6.06439994]
["bitfinex","SOLUSD",1643997681438,44.19086828,110.19,110.12,6.06439994]
["bitfinex","SOLUSD",1643997682438,0.62,110.18,110.04,28.1563]
["bitfinex","SOLUSD",1643997682638,0.62,110.18,110.05,6.68168]
["bitfinex","SOLUSD",1643997682639,43.85802196,110.17,110.05,6.68168]
["bitfinex","SOLUSD",1643997682839,0.62,110.16,110.05,6.68168]
["bitfinex","SOLUSD",1643997683039,46.93347353,110.15,110.05,6.68168]
["bitfinex","SOLUSD",1643997683238,46.93347353,110.15,110.06,4.541]
["bitfinex","SOLUSD",1643997683438,46.93347353,110.15,110.05,6.68168]
["bitfinex","SOLUSD",1643997683740,51.47511275,110.13,110.05,6.68168]
["bitfinex","SOLUSD",1643997684238,51.47511275,110.13,110.02,4.541]
["bitfinex","SOLUSD",1643997684239,52.09511275,110.13,110.02,4.541]
["bitfinex","SOLUSD",1643997684638,13.6308,110.12,110.02,4.541]
["bitfinex","SOLUSD",1643997684944,46.94702037,110.1,110.02,4.541]
["bitfinex","SOLUSD",1643997685138,0.62,110.09,110.02,4.541]
["bitfinex","SOLUSD",1643997685342,51.4043057,110.08,110.02,4.541]
["bitfinex","SOLUSD",1643997685542,52.0243057,110.08,109.97,1.29569543]
["bitfinex","SOLUSD",1643997685743,13.6398,110.07,109.97,1.29569543]
["bitfinex","SOLUSD",1643997685942,40.13741546,110.06,109.97,4.543]
["bitfinex","SOLUSD",1643997686142,40.13741546,110.06,109.96,50.3282]
["bitfinex","SOLUSD",1643997686345,40.13741546,110.06,109.95,1.29569543]
["bitfinex","SOLUSD",1643997686544,40.13741546,110.06,109.95,120.98344543]
["bitfinex","SOLUSD",1643997686743,13.6403,110.05,109.95,120.98344543]
["bitfinex","SOLUSD",1643997686946,41.3598779,110.04,109.95,119.68775]
["bitfinex","SOLUSD",1643997688344,41.3598779,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643997688545,55.0020779,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643997689249,40.7398779,110.04,109.96,12.68715]
["bitfinex","SOLUSD",1643997689447,40.7398779,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643997689647,40.7398779,110.04,109.96,12.68715]
["bitfinex","SOLUSD",1643997689848,40.7398779,110.04,109.96,26.32475]
["bitfinex","SOLUSD",1643997690046,40.7398779,110.04,109.96,20.32475]
["bitfinex","SOLUSD",1643997690247,40.7398779,110.04,109.96,6.93715]
["bitfinex","SOLUSD",1643997690448,40.7398779,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643997690647,48.79568486,110.02,109.96,6.68715]
["bitfinex","SOLUSD",1643997691248,50.07085444,110.0,109.94,4.545]
["bitfinex","SOLUSD",1643997691455,50.07085444,110.0,109.92,1.29569543]
["bitfinex","SOLUSD",1643997691648,50.07085444,110.0,109.93,6.68897]
["bitfinex","SOLUSD",1643997692447,63.71835444,110.0,109.93,6.68897]
["bitfinex","SOLUSD",1643997692848,50.07085444,110.0,109.93,6.68897]
["bitfinex","SOLUSD",1643997693049,50.69085444,110.0,109.91,1.29569543]
["bitfinex","SOLUSD",1643997693254,50.69085444,110.0,109.9,1.29569543]
["bitfinex","SOLUSD",1643997693448,50.69085444,110.0,109.89,191.29569543]
["bitfinex","SOLUSD",1643997693648,64.33965444,110.0,109.89,1.29569543]
["bitfinex","SOLUSD",1643997694249,64.33965444,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643997694649,64.33965444,110.0,109.9,12.6908]
["bitfinex","SOLUSD",1643997694850,64.33965444,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643997695352,68.88665444,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643997695551,64.33965444,110.0,109.9,6.6908]
["bitfinex","SOLUSD",1643997695751,64.33965444,110.0,109.87,113.0]
["bitfinex","SOLUSD",1643997695953,68.88765444,110.0,109.87,113.0]
["bitfinex","SOLUSD",1643997697254,64.33965444,110.0,109.87,113.25]
["bitfinex","SOLUSD",1643997697654,64.33965444,110.0,109.87,113.0]
["bitfinex","SOLUSD",1643997697855,64.33965444,110.0,109.85,1.29569543]
["bitfinex","SOLUSD",1643997698054,165.0,109.98,109.83,5.82877657]
["bitfinex","SOLUSD",1643997698255,13.6573,109.94,109.81,1.28077657]
["bitfinex","SOLUSD",1643997698456,0.62,109.93,109.8,4.548]
["bitfinex","SOLUSD",1643997698654,0.62,109.92,109.79,25.05187657]
["bitfinex","SOLUSD",1643997699056,43.6665112,109.91,109.8,39.67888282]
["bitfinex","SOLUSD",1643997699256,43.6665112,109.91,109.82,25.19727872]
["bitfinex","SOLUSD",1643997699655,44.2865112,109.91,109.79,5.83177657]
["bitfinex","SOLUSD",1643997700056,44.2865112,109.91,109.79,4.551]
["bitfinex","SOLUSD",1643997700655,57.9474112,109.91,109.8,44.09958009]
["bitfinex","SOLUSD",1643997701660,57.9474112,109.91,109.8,50.79647009]
["bitfinex","SOLUSD",1643997702155,57.9474112,109.91,109.8,6.69689]
["bitfinex","SOLUSD",1643997702757,57.9474112,109.91,109.78,4.551]
["bitfinex","SOLUSD",1643997702956,57.9474112,109.91,109.76,175.3234]
["bitfinex","SOLUSD",1643997703158,57.9474112,109.91,109.77,11.24972]
["bitfinex","SOLUSD",1643997703362,57.9474112,109.91,109.77,6.69872]
["bitfinex","SOLUSD",1643997703363,81.11528147,109.91,109.77,6.69872]
["bitfinex","SOLUSD",1643997703564,57.3274112,109.91,109.76,113.0]
["bitfinex","SOLUSD",1643997703759,61.8784112,109.91,109.76,113.0]
["bitfinex","SOLUSD",1643997703959,0.62,109.9,109.76,113.0]
["bitfinex","SOLUSD",1643997704162,52.84928083,109.87,109.77,40.94034648]
["bitfinex","SOLUSD",1643997704459,0.62,109.86,109.77,40.94034648]
["bitfinex","SOLUSD",1643997704860,0.62,109.89,109.78,2.51015936]
["bitfinex","SOLUSD",1643997705061,0.62,109.91,109.78,2.51015936]
["bitfinex","SOLUSD",1643997705259,0.62,109.91,109.76,1.28077657]
["bitfinex","SOLUSD",1643997705459,4.551,109.9,109.75,4.551]
["bitfinex","SOLUSD",1643997705659,0.62,109.89,109.75,4.551]
["bitfinex","SOLUSD",1643997705859,0.62,109.86,109.75,4.551]
["bitfinex","SOLUSD",1643997706061,5.173,109.85,109.75,4.551]
["bitfinex","SOLUSD",1643997706261,13.6744,109.82,109.75,0.0001]
["bitfinex","SOLUSD",1643997706462,0.62,109.81,109.75,0.0001]
["bitfinex","SOLUSD",1643997707262,13.677,109.8,109.75,0.0001]
["bitfinex","SOLUSD",1643997707463,0.62,109.79,109.75,0.0001]
["bitfinex","SOLUSD",1643997707662,0.62,109.78,109.69,7.17764208]
["bitfinex","SOLUSD",1643997707864,4.554,109.82,109.69,37.90858217]
["bitfinex","SOLUSD",1643997707865,48.20724345,109.77,109.69,37.90858217]
["bitfinex","SOLUSD",1643997708067,0.62,109.76,109.69,0.47403208]
["bitfinex","SOLUSD",1643997708466,14.2993,109.76,109.69,0.47403208]
["bitfinex","SOLUSD",1643997709067,44.19698255,109.75,109.69,0.47403208]
["bitfinex","SOLUSD",1643997709271,47.88564895,109.73,109.69,0.47403208]
["bitfinex","SOLUSD",1643997709467,47.88564895,109.73,109.68,113.0]
["bitfinex","SOLUSD",1643997709468,0.62,109.72,109.68,113.0]
["bitfinex","SOLUSD",1643997709669,0.62,109.72,109.61,5.83777657]
["bitfinex","SOLUSD",1643997709867,0.62,109.72,109.61,4.557]
["bitfinex","SOLUSD",1643997710468,47.13548333,109.71,109.62,43.328686]
["bitfinex","SOLUSD",1643997710768,101.023,109.85,109.62,43.328686]
["bitfinex","SOLUSD",1643997710769,5.179,109.76,109.62,43.328686]
["bitfinex","SOLUSD",1643997710969,0.62,109.71,109.62,50.036576]
["bitfinex","SOLUSD",1643997711172,0.62,109.7,109.62,50.036576]
["bitfinex","SOLUSD",1643997711375,0.62,109.7,109.62,6.70789]
["bitfinex","SOLUSD",1643997711983,0.62,109.7,109.59,114.28077657]
["bitfinex","SOLUSD",1643997712384,52.52220873,109.7,109.6,44.38794278]
["bitfinex","SOLUSD",1643997713382,52.52220873,109.7,109.6,37.92883278]
["bitfinex","SOLUSD",1643997713583,52.52220873,109.7,109.6,43.92883278]
["bitfinex","SOLUSD",1643997714389,0.62,109.7,109.6,43.92883278]
["bitfinex","SOLUSD",1643997714583,0.62,109.75,109.61,165.0]
["bitfinex","SOLUSD",1643997714783,0.62,109.75,109.61,4.808]
["bitfinex","SOLUSD",1643997714784,0.62,109.74,109.61,4.808]
["bitfinex","SOLUSD",1643997715183,0.62,109.74,109.61,6.08877657]
["bitfinex","SOLUSD",1643997715384,50.82751367,109.73,109.62,24.6871694]
["bitfinex","SOLUSD",1643997715583,0.62,109.72,109.62,24.6871694]
["bitfinex","SOLUSD",1643997715784,51.83844851,109.71,109.61,4.558]
["bitfinex","SOLUSD",1643997715984,0.62,109.7,109.61,4.558]
["bitfinex","SOLUSD",1643997716783,37.97403811,109.69,109.61,4.558]
["bitfinex","SOLUSD",1643997716986,0.62,109.68,109.58,1.28077657]
["bitfinex","SOLUSD",1643997717287,0.62,109.68,109.58,7.99111657]
["bitfinex","SOLUSD",1643997717686,37.97403811,109.69,109.58,7.99111657]
["bitfinex","SOLUSD",1643997717883,0.62,109.67,109.58,7.99111657]
["bitfinex","SOLUSD",1643997718084,0.62,109.67,109.58,6.71034]
["bitfinex","SOLUSD",1643997718684,0.62,109.67,109.57,1.28077657]
["bitfinex","SOLUSD",1643997718885,49.87302,109.66,109.57,1.28077657]
["bitfinex","SOLUSD",1643997719090,0.62,109.65,109.56,1.28077657]
["bitfinex","SOLUSD",1643997719290,0.62,109.65,109.55,1.28077657]
["bitfinex","SOLUSD",1643997719494,0.62,109.65,109.56,1.28077657]
["bitfinex","SOLUSD",1643997719893,0.62,109.65,109.54,1.28077657]
["bitfinex","SOLUSD",1643997720194,48.22840588,109.64,109.54,1.28077657]
["bitfinex","SOLUSD",1643997720395,0.62,109.63,109.54,1.28077657]
["bitfinex","SOLUSD",1643997720596,0.62,109.63,109.53,1.28077657]
["bitfinex","SOLUSD",1643997720794,0.62,109.63,109.52,4.561]
["bitfinex","SOLUSD",1643997721203,37.6877754,109.62,109.52,41.78270044]
["bitfinex","SOLUSD",1643997721397,0.62,109.61,109.52,4.561]
["bitfinex","SOLUSD",1643997721597,37.6877754,109.62,109.52,4.561]
["bitfinex","SOLUSD",1643997721797,0.55,109.61,109.52,4.561]
["bitfinex","SOLUSD",1643997722397,48.11524419,109.6,109.53,38.12229866]
["bitfinex","SOLUSD",1643997722598,0.55,109.59,109.53,38.12229866]
["bitfinex","SOLUSD",1643997722799,0.55,109.59,109.52,4.561]
["bitfinex","SOLUSD",1643997723000,0.55,109.59,109.51,1.28077657]
["bitfinex","SOLUSD",1643997723199,0.55,109.59,109.5,1.28077657]
["bitfinex","SOLUSD",1643997723802,50.33514862,109.58,109.51,47.15476314]
["bitfinex","SOLUSD",1643997724100,0.55,109.64,109.51,46.15476314]
["bitfinex","SOLUSD",1643997724302,0.55,109.63,109.51,1.28077657]
["bitfinex","SOLUSD",1643997725202,45.53957757,109.62,109.5,53.57463766]
["bitfinex","SOLUSD",1643997725402,0.55,109.61,109.5,53.57463766]
["bitfinex","SOLUSD",1643997725605,46.37725654,109.6,109.5,53.57463766]
["bitfinex","SOLUSD",1643997725805,0.55,109.59,109.5,52.29386109]
["bitfinex","SOLUSD",1643997726204,45.68759888,109.58,109.5,53.57463766]
["bitfinex","SOLUSD",1643997726404,0.55,109.58,109.5,52.29386109]
["bitfinex","SOLUSD",1643997726703,0.55,109.58,109.5,52.54386109]
["bitfinex","SOLUSD",1643997727009,0.55,109.58,109.49,1.28077657]
["bitfinex","SOLUSD",1643997727405,0.55,109.58,109.48,0.25793244]
["bitfinex","SOLUSD",1643997727905,45.88551853,109.57,109.5,44.11743876]
["bitfinex","SOLUSD",1643997728105,0.55,109.56,109.5,44.11743876]
["bitfinex","SOLUSD",1643997728307,48.54527999,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997728705,48.54527999,109.55,109.48,1.53870901]
["bitfinex","SOLUSD",1643997728905,0.55,109.56,109.48,1.53870901]
["bitfinex","SOLUSD",1643997729110,0.55,109.56,109.49,1.28077657]
["bitfinex","SOLUSD",1643997729305,0.55,109.56,109.5,1.28077657]
["bitfinex","SOLUSD",1643997729508,0.55,109.56,109.49,1.28077657]
["bitfinex","SOLUSD",1643997730006,0.55,109.56,109.5,42.60463247]
["bitfinex","SOLUSD",1643997730208,46.86657805,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997730407,47.41657805,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997730608,47.41657805,109.55,109.48,1.53870901]
["bitfinex","SOLUSD",1643997731207,47.41657805,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997731507,47.41657805,109.55,109.5,13.62515254]
["bitfinex","SOLUSD",1643997731706,47.41657805,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997732607,47.41657805,109.55,109.48,1.53870901]
["bitfinex","SOLUSD",1643997733206,47.41657805,109.55,109.49,1.28077657]
["bitfinex","SOLUSD",1643997733408,47.41657805,109.55,109.5,47.36254103]
["bitfinex","SOLUSD",1643997733608,0.55,109.55,109.5,1.28077657]
["bitfinex","SOLUSD",1643997734208,0.55,109.55,109.52,1.28077657]
["bitfinex","SOLUSD",1643997734411,6.06439994,109.54,109.51,1.28077657]
["bitfinex","SOLUSD",1643997734812,13.7017,109.59,109.52,1.28077657]
["bitfinex","SOLUSD",1643997735008,0.55,109.58,109.52,1.28077657]
["bitfinex","SOLUSD",1643997735410,0.55,109.58,109.51,1.28077657]
["bitfinex","SOLUSD",1643997736211,44.88472732,109.57,109.52,1.28077657]
["bitfinex","SOLUSD",1643997736411,41.40103403,109.55,109.52,1.28077657]
["bitfinex","SOLUSD",1643997736613,6.06439994,109.54,109.52,1.28077657]
["bitfinex","SOLUSD",1643997736811,48.59642288,109.53,109.52,1.28077657]
["bitfinex","SOLUSD",1643997737113,6.06439994,109.54,109.49,5.80190913]
["bitfinex","SOLUSD",1643997737422,0.55,109.54,109.48,0.25793244]
["bitfinex","SOLUSD",1643997738213,47.87660712,109.53,109.48,0.25793244]
["bitfinex","SOLUSD",1643997738411,37.64240725,109.51,109.48,0.25793244]
["bitfinex","SOLUSD",1643997738611,49.2960845,109.49,109.48,0.25793244]
["bitfinex","SOLUSD",1643997739214,49.2960845,109.49,109.45,0.562943]
["bitfinex","SOLUSD",1643997739413,0.55,109.48,109.41,2.58259099]
["bitfinex","SOLUSD",1643997739616,14.2649,109.48,109.38,50.55679099]
["bitfinex","SOLUSD",1643997739814,51.535751,109.47,109.38,2.58259099]
["bitfinex","SOLUSD",1643997740017,0.55,109.46,109.38,2.58259099]
["bitfinex","SOLUSD",1643997740216,0.55,109.46,109.35,399.59555844]
["bitfinex","SOLUSD",1643997740416,0.55,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643997740616,0.55,109.38,109.31,0.52600256]
["bitfinex","SOLUSD",1643997740817,0.55,109.37,109.31,0.52600256]
["bitfinex","SOLUSD",1643997741019,6.70208,109.36,109.31,0.52600256]
["bitfinex","SOLUSD",1643997741214,28.967368,109.35,109.31,0.52600256]
["bitfinex","SOLUSD",1643997741416,42.2633242,109.33,109.31,0.52600256]
["bitfinex","SOLUSD",1643997741620,6.70208,109.32,109.31,0.52600256]
["bitfinex","SOLUSD",1643997742817,0.42,109.34,109.31,0.52600256]
["bitfinex","SOLUSD",1643997743018,7.12208,109.34,109.31,0.52600256]
["bitfinex","SOLUSD",1643997743216,0.42,109.37,109.31,0.52600256]
["bitfinex","SOLUSD",1643997743417,224.1696,109.51,109.32,4.572]
["bitfinex","SOLUSD",1643997743418,0.42,109.39,109.32,4.572]
["bitfinex","SOLUSD",1643997743620,0.42,109.39,109.31,0.52600256]
["bitfinex","SOLUSD",1643997744018,0.42,109.37,109.31,50.32292197]
["bitfinex","SOLUSD",1643997744617,0.42,109.37,109.31,50.57292197]
["bitfinex","SOLUSD",1643997744823,0.42,109.37,109.31,50.32292197]
["bitfinex","SOLUSD",1643997745219,0.42,109.39,109.31,50.57292197]
["bitfinex","SOLUSD",1643997745445,0.42,109.39,109.31,50.32292197]
["bitfinex","SOLUSD",1643997745641,0.42,109.39,109.31,50.57292197]
["bitfinex","SOLUSD",1643997745842,0.42,109.39,109.31,50.32292197]
["bitfinex","SOLUSD",1643997746042,0.42,109.37,109.31,50.32292197]
["bitfinex","SOLUSD",1643997746851,0.42,109.36,109.31,50.32292197]
["bitfinex","SOLUSD",1643997747643,21.35162237,109.39,109.31,50.32292197]
["bitfinex","SOLUSD",1643997748248,15.60400927,109.43,109.31,50.32292197]
["bitfinex","SOLUSD",1643997748446,13.7252,109.39,109.31,50.32292197]
["bitfinex","SOLUSD",1643997749245,49.53835035,109.38,109.31,0.52600256]
["bitfinex","SOLUSD",1643997749446,13.7274,109.37,109.31,0.52600256]
["bitfinex","SOLUSD",1643997750247,22.11234185,109.36,109.31,0.52600256]
["bitfinex","SOLUSD",1643997750548,13.7274,109.37,109.31,0.52600256]
["bitfinex","SOLUSD",1643997750549,37.30036896,109.34,109.31,0.52600256]
["bitfinex","SOLUSD",1643997750747,34.35032324,109.32,109.31,0.52600256]
["bitfinex","SOLUSD",1643997751150,6.06439994,109.33,109.31,0.52600256]
["bitfinex","SOLUSD",1643997751352,6.43439994,109.33,109.31,0.52600256]
["bitfinex","SOLUSD",1643997752149,47.7955335,109.32,109.31,0.07596312]
["bitfinex","SOLUSD",1643997752350,0.37,109.32,109.31,0.00596312]
["bitfinex","SOLUSD",1643997753548,14.1031,109.32,109.31,0.00596312]
["bitfinex","SOLUSD",1643997753749,0.37,109.32,109.31,0.00596312]
["bitfinex","SOLUSD",1643997758053,0.37,109.32,109.26,0.46103236]
["bitfinex","SOLUSD",1643997758258,0.37,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997759253,3.40219997,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997759454,30.72271041,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997761056,3.40219997,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997761858,6.43439994,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997762959,43.68109701,109.32,109.31,0.14596312]
["bitfinex","SOLUSD",1643997764463,13.7357,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997764662,14.1057,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997765062,0.37,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997765663,14.104,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997765868,63.40041748,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997766061,0.37,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997767866,14.1037,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997768666,34.75117077,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997768866,14.1037,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997769268,0.37,109.31,109.26,0.39892172]
["bitfinex","SOLUSD",1643997770270,0.37,109.31,109.26,0.29192624]
["bitfinex","SOLUSD",1643997770471,14.1036,109.31,109.26,0.29192624]
["bitfinex","SOLUSD",1643997771071,27.6726,109.31,109.26,0.29192624]
["bitfinex","SOLUSD",1643997771472,23.23565872,109.3,109.26,0.29192624]
["bitfinex","SOLUSD",1643997771670,46.67781843,109.28,109.26,0.29192624]
["bitfinex","SOLUSD",1643997771869,6.43439994,109.27,109.26,0.29192624]
["bitfinex","SOLUSD",1643997772872,6.06439994,109.27,109.26,0.29192624]
["bitfinex","SOLUSD",1643997773477,6.06439994,109.27,109.24,0.10376716]
["bitfinex","SOLUSD",1643997774679,0.37,109.28,109.24,0.10376716]
["bitfinex","SOLUSD",1643997777886,20.59368246,109.28,109.24,0.10376716]
["bitfinex","SOLUSD",1643997778085,0.37,109.28,109.24,0.10376716]
["bitfinex","SOLUSD",1643997779300,0.37,109.28,109.24,0.51991468]
["bitfinex","SOLUSD",1643997779901,14.1066,109.28,109.24,0.51991468]
["bitfinex","SOLUSD",1643997780602,0.37,109.28,109.24,0.51991468]
["bitfinex","SOLUSD",1643997780803,13.8687,109.3,109.24,0.51991468]
["bitfinex","SOLUSD",1643997781002,0.37,109.32,109.24,0.51991468]
["bitfinex","SOLUSD",1643997781406,0.37,109.37,109.24,0.51991468]
["bitfinex","SOLUSD",1643997781603,102.6991,109.44,109.24,0.51991468]
["bitfinex","SOLUSD",1643997781604,0.37,109.36,109.25,4.574]
["bitfinex","SOLUSD",1643997781803,0.37,109.36,109.25,4.824]
["bitfinex","SOLUSD",1643997782006,0.37,109.36,109.27,13.7243]
["bitfinex","SOLUSD",1643997782207,0.37,109.36,109.28,40.61700225]
["bitfinex","SOLUSD",1643997782704,0.37,109.38,109.28,46.86700225]
["bitfinex","SOLUSD",1643997782903,0.37,109.38,109.28,40.61700225]
["bitfinex","SOLUSD",1643997783104,14.094,109.38,109.28,60.59010225]
["bitfinex","SOLUSD",1643997783308,0.37,109.38,109.29,4.573]
["bitfinex","SOLUSD",1643997783505,0.37,109.38,109.3,26.45320788]
["bitfinex","SOLUSD",1643997783703,0.37,109.38,109.3,26.70320788]
["bitfinex","SOLUSD",1643997783906,0.37,109.38,109.3,26.45320788]
["bitfinex","SOLUSD",1643997784104,0.37,109.38,109.3,26.70320788]
["bitfinex","SOLUSD",1643997785108,0.37,109.38,109.3,32.70320788]
["bitfinex","SOLUSD",1643997786310,13.6897,109.42,109.3,32.70320788]
["bitfinex","SOLUSD",1643997786513,13.7202,109.41,109.3,32.70320788]
["bitfinex","SOLUSD",1643997787416,52.70260446,109.4,109.3,32.45320788]
["bitfinex","SOLUSD",1643997787611,13.725,109.37,109.3,32.45320788]
["bitfinex","SOLUSD",1643997789018,40.61133954,109.36,109.3,32.45320788]
["bitfinex","SOLUSD",1643997789217,54.33703954,109.36,109.3,32.45320788]
["bitfinex","SOLUSD",1643997789414,13.7257,109.36,109.3,32.45320788]
["bitfinex","SOLUSD",1643997790014,0.37,109.37,109.3,32.45320788]
["bitfinex","SOLUSD",1643997791216,13.6897,109.42,109.3,32.45320788]
["bitfinex","SOLUSD",1643997791415,0.33,109.39,109.3,32.45320788]
["bitfinex","SOLUSD",1643997791816,4.573,109.44,109.3,89.70336724]
["bitfinex","SOLUSD",1643997792017,23.89015135,109.5,109.32,37.86693073]
["bitfinex","SOLUSD",1643997792018,0.33,109.42,109.32,37.86693073]
["bitfinex","SOLUSD",1643997792216,0.33,109.46,109.33,47.7693]
["bitfinex","SOLUSD",1643997792417,0.33,109.45,109.33,47.7693]
["bitfinex","SOLUSD",1643997792623,0.33,109.44,109.33,54.0193]
["bitfinex","SOLUSD",1643997793117,14.0431,109.46,109.36,13.7131]
["bitfinex","SOLUSD",1643997793320,14.0431,109.46,109.37,41.84569131]
["bitfinex","SOLUSD",1643997793520,0.33,109.46,109.37,41.84569131]
["bitfinex","SOLUSD",1643997793724,0.33,109.48,109.37,50.60585067]
["bitfinex","SOLUSD",1643997793918,0.33,109.51,109.38,24.6652]
["bitfinex","SOLUSD",1643997794120,7.03208,109.51,109.38,30.6652]
["bitfinex","SOLUSD",1643997794319,7.03208,109.51,109.38,30.9152]
["bitfinex","SOLUSD",1643997794518,47.48176415,109.49,109.39,37.28213816]
["bitfinex","SOLUSD",1643997794718,47.48176415,109.49,109.39,43.28213816]
["bitfinex","SOLUSD",1643997795721,13.7106,109.48,109.39,43.28213816]
["bitfinex","SOLUSD",1643997795920,13.7106,109.48,109.39,43.53213816]
["bitfinex","SOLUSD",1643997796121,0.33,109.5,109.39,43.53213816]
["bitfinex","SOLUSD",1643997796320,0.33,109.5,109.39,66.47373816]
["bitfinex","SOLUSD",1643997797122,14.038,109.5,109.39,80.18353816]
["bitfinex","SOLUSD",1643997797324,39.6709218,109.49,109.39,80.18353816]
["bitfinex","SOLUSD",1643997797850,39.6709218,109.49,109.39,73.93353816]
["bitfinex","SOLUSD",1643997798023,13.5544,109.52,109.39,73.93353816]
["bitfinex","SOLUSD",1643997798225,4.567,109.55,109.39,74.18353816]
["bitfinex","SOLUSD",1643997798226,14.0369,109.51,109.39,74.18353816]
["bitfinex","SOLUSD",1643997798425,0.33,109.52,109.4,29.4438]
["bitfinex","SOLUSD",1643997798630,0.33,109.54,109.43,13.7041]
["bitfinex","SOLUSD",1643997798824,48.8933,109.6,109.44,47.5816]
["bitfinex","SOLUSD",1643997798825,6.70208,109.53,109.44,47.5816]
["bitfinex","SOLUSD",1643997799025,41.28954931,109.52,109.45,51.0511875]
["bitfinex","SOLUSD",1643997799427,6.70208,109.52,109.45,51.0511875]
["bitfinex","SOLUSD",1643997799625,6.70208,109.52,109.45,61.8671875]
["bitfinex","SOLUSD",1643997799827,0.33,109.58,109.45,75.5697875]
["bitfinex","SOLUSD",1643997800030,0.33,109.58,109.45,61.8671875]
["bitfinex","SOLUSD",1643997800228,0.33,109.58,109.45,64.37734686]
["bitfinex","SOLUSD",1643997800427,41.53152799,109.59,109.45,74.41934686]
["bitfinex","SOLUSD",1643997800628,41.53152799,109.59,109.45,85.39934686]
["bitfinex","SOLUSD",1643997801037,41.53152799,109.59,109.48,13.6985]
["bitfinex","SOLUSD",1643997801228,41.53152799,109.59,109.49,41.64282474]
["bitfinex","SOLUSD",1643997801728,41.53152799,109.59,109.49,47.89282474]
["bitfinex","SOLUSD",1643997802327,14.0253,109.6,109.49,47.89282474]
["bitfinex","SOLUSD",1643997802929,14.0253,109.6,109.51,13.6946]
["bitfinex","SOLUSD",1643997803329,42.43010605,109.59,109.52,46.68065026]
["bitfinex","SOLUSD",1643997803528,56.12600605,109.59,109.52,46.68065026]
["bitfinex","SOLUSD",1643997804835,0.33,109.58,109.52,46.68065026]
["bitfinex","SOLUSD",1643997805030,13.6987,109.57,109.48,48.0905]
["bitfinex","SOLUSD",1643997806032,0.33,109.58,109.49,52.02234784]
["bitfinex","SOLUSD",1643997806232,44.0645836,109.57,109.49,52.27234784]
["bitfinex","SOLUSD",1643997806931,44.0645836,109.57,109.49,38.57464784]
["bitfinex","SOLUSD",1643997807131,0.33,109.58,109.49,38.57464784]
["bitfinex","SOLUSD",1643997807332,0.33,109.58,109.49,44.57464784]
["bitfinex","SOLUSD",1643997807732,0.33,109.58,109.48,48.0905]
["bitfinex","SOLUSD",1643997808231,0.33,109.58,109.48,54.0905]
["bitfinex","SOLUSD",1643997808431,0.33,109.58,109.48,48.0905]
["bitfinex","SOLUSD",1643997808633,55.51983168,109.58,109.49,48.83394686]
["bitfinex","SOLUSD",1643997809434,55.51983168,109.58,109.48,48.0905]
["bitfinex","SOLUSD",1643997809834,68.99863574,109.58,109.46,22.5436]
["bitfinex","SOLUSD",1643997810034,73.56363574,109.58,109.46,28.5436]
["bitfinex","SOLUSD",1643997810234,73.56363574,109.58,109.46,22.5436]
["bitfinex","SOLUSD",1643997810434,73.56363574,109.58,109.45,39.34668823]
["bitfinex","SOLUSD",1643997810638,4.895,109.57,109.45,39.34668823]
["bitfinex","SOLUSD",1643997810836,13.7102,109.54,109.43,46.9982]
["bitfinex","SOLUSD",1643997811140,0.33,109.53,109.4,152.9425]
["bitfinex","SOLUSD",1643997811339,0.66,109.53,109.4,152.9425]
["bitfinex","SOLUSD",1643997812036,43.49294264,109.49,109.41,39.88766669]
["bitfinex","SOLUSD",1643997812238,0.33,109.48,109.41,39.88766669]
["bitfinex","SOLUSD",1643997813366,14.0404,109.48,109.41,39.88766669]
["bitfinex","SOLUSD",1643997813562,43.00174701,109.47,109.41,39.88766669]
["bitfinex","SOLUSD",1643997813763,0.33,109.46,109.41,39.88766669]
["bitfinex","SOLUSD",1643997814366,14.0421,109.46,109.38,72.1321]
["bitfinex","SOLUSD",1643997815367,43.49294264,109.45,109.38,72.1321]
["bitfinex","SOLUSD",1643997815569,13.7171,109.43,109.38,72.1321]
["bitfinex","SOLUSD",1643997815770,56.71884701,109.43,109.38,72.1321]
["bitfinex","SOLUSD",1643997815970,13.7171,109.43,109.39,37.82093507]
["bitfinex","SOLUSD",1643997816168,13.7171,109.43,109.38,72.1321]
["bitfinex","SOLUSD",1643997816369,13.7171,109.43,109.35,79.2264]
["bitfinex","SOLUSD",1643997816568,13.7171,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643997816767,14.0437,109.45,109.35,19.715]
["bitfinex","SOLUSD",1643997816972,14.0437,109.45,109.35,13.715]
["bitfinex","SOLUSD",1643997817170,14.0437,109.45,109.36,46.98343831]
["bitfinex","SOLUSD",1643997817570,14.0437,109.45,109.36,52.98343831]
["bitfinex","SOLUSD",1643997817772,14.0437,109.45,109.36,66.69713831]
["bitfinex","SOLUSD",1643997818171,14.0437,109.45,109.36,66.94713831]
["bitfinex","SOLUSD",1643997818972,14.0437,109.45,109.36,66.69713831]
["bitfinex","SOLUSD",1643997819174,49.03050454,109.44,109.36,66.94713831]
["bitfinex","SOLUSD",1643997819373,49.03050454,109.44,109.34,23.5819]
["bitfinex","SOLUSD",1643997819374,62.74540454,109.44,109.34,37.2973]
["bitfinex","SOLUSD",1643997819575,63.07540454,109.44,109.34,23.5819]
["bitfinex","SOLUSD",1643997820372,63.07540454,109.44,109.35,41.77628059]
["bitfinex","SOLUSD",1643997820873,63.07540454,109.44,109.35,42.02628059]
["bitfinex","SOLUSD",1643997822376,63.07540454,109.44,109.35,55.74058059]
["bitfinex","SOLUSD",1643997822575,49.36050454,109.44,109.35,55.74058059]
["bitfinex","SOLUSD",1643997823375,49.36050454,109.44,109.35,41.77628059]
["bitfinex","SOLUSD",1643997824977,63.07500454,109.44,109.35,41.77628059]
["bitfinex","SOLUSD",1643997826483,63.07500454,109.44,109.35,47.77628059]
["bitfinex","SOLUSD",1643997826884,63.07500454,109.44,109.35,41.77628059]
["bitfinex","SOLUSD",1643997827086,63.07500454,109.44,109.31,4.57]
["bitfinex","SOLUSD",1643997827291,63.07500454,109.44,109.31,10.57]
["bitfinex","SOLUSD",1643997827484,63.07500454,109.44,109.31,4.57]
["bitfinex","SOLUSD",1643997827683,63.07500454,109.44,109.31,10.57]
["bitfinex","SOLUSD",1643997828084,63.07500454,109.44,109.32,42.1459309]
["bitfinex","SOLUSD",1643997831288,63.07500454,109.44,109.32,44.90609026]
["bitfinex","SOLUSD",1643997831492,63.07500454,109.44,109.32,50.90609026]
["bitfinex","SOLUSD",1643997833093,63.07500454,109.44,109.32,58.62439026]
["bitfinex","SOLUSD",1643997833292,63.07500454,109.44,109.32,89.6561309]
["bitfinex","SOLUSD",1643997833992,63.07500454,109.44,109.32,103.3738309]
["bitfinex","SOLUSD",1643997834392,63.07500454,109.44,109.32,103.1238309]
["bitfinex","SOLUSD",1643997834594,63.07500454,109.44,109.32,42.1459309]
["bitfinex","SOLUSD",1643997835594,63.07500454,109.44,109.32,48.1459309]
["bitfinex","SOLUSD",1643997835794,63.07500454,109.44,109.32,42.1459309]
["bitfinex","SOLUSD",1643997836395,63.07500454,109.44,109.32,55.8642309]
["bitfinex","SOLUSD",1643997836596,14.0445,109.44,109.32,61.8642309]
["bitfinex","SOLUSD",1643997836799,13.7145,109.44,109.32,61.8642309]
["bitfinex","SOLUSD",1643997837500,61.39001484,109.44,109.32,61.8642309]
["bitfinex","SOLUSD",1643997837697,61.39001484,109.44,109.32,62.1142309]
["bitfinex","SOLUSD",1643997838398,61.72001484,109.44,109.32,48.1459309]
["bitfinex","SOLUSD",1643997839218,14.0445,109.44,109.32,102.8859309]
["bitfinex","SOLUSD",1643997839417,14.0445,109.44,109.32,105.39609026]
["bitfinex","SOLUSD",1643997839618,14.0445,109.44,109.32,109.96709026]
["bitfinex","SOLUSD",1643997839820,14.0445,109.44,109.32,123.93549026]
["bitfinex","SOLUSD",1643997840619,13.4303,109.45,109.32,123.93549026]
["bitfinex","SOLUSD",1643997841319,64.63542322,109.45,109.33,2.6074144]
["bitfinex","SOLUSD",1643997841520,13.4303,109.45,109.36,13.7125]
["bitfinex","SOLUSD",1643997841720,0.33,109.47,109.36,13.9625]
["bitfinex","SOLUSD",1643997841918,0.33,109.47,109.36,22.47265936]
["bitfinex","SOLUSD",1643997842320,2.56730619,109.52,109.38,165.0]
["bitfinex","SOLUSD",1643997842523,23.87259644,109.56,109.41,13.7072]
["bitfinex","SOLUSD",1643997842527,2.56730619,109.54,109.41,13.7072]
["bitfinex","SOLUSD",1643997842722,2.89730619,109.56,109.42,80.64106502]
["bitfinex","SOLUSD",1643997843020,16.26580619,109.57,109.43,78.5385]
["bitfinex","SOLUSD",1643997843222,13.6985,109.57,109.45,54.74]
["bitfinex","SOLUSD",1643997843423,16.16870619,109.59,109.46,13.697]
["bitfinex","SOLUSD",1643997843622,52.04591953,109.58,109.47,51.58375887]
["bitfinex","SOLUSD",1643997843823,52.04591953,109.58,109.47,51.83375887]
["bitfinex","SOLUSD",1643997844023,65.74241953,109.58,109.47,57.83375887]
["bitfinex","SOLUSD",1643997844424,0.33,109.57,109.47,57.58375887]
["bitfinex","SOLUSD",1643997844624,0.33,109.57,109.47,51.58375887]
["bitfinex","SOLUSD",1643997844826,0.33,109.57,109.47,57.58375887]
["bitfinex","SOLUSD",1643997845126,13.7023,109.54,109.47,51.58375887]
["bitfinex","SOLUSD",1643997845324,40.96335522,109.56,109.47,51.58375887]
["bitfinex","SOLUSD",1643997845527,40.96335522,109.56,109.47,57.58375887]
["bitfinex","SOLUSD",1643997846026,40.96335522,109.56,109.47,71.28365887]
["bitfinex","SOLUSD",1643997846231,53.29225522,109.56,109.47,71.53365887]
["bitfinex","SOLUSD",1643997846428,53.29225522,109.56,109.47,71.28365887]
["bitfinex","SOLUSD",1643997847128,53.29225522,109.56,109.47,57.58375887]
["bitfinex","SOLUSD",1643997847731,53.29225522,109.56,109.47,57.83375887]
["bitfinex","SOLUSD",1643997847929,53.29225522,109.56,109.47,57.58375887]
["bitfinex","SOLUSD",1643997848129,53.62225522,109.56,109.46,24.747]
["bitfinex","SOLUSD",1643997848536,53.62225522,109.56,109.49,80.0]
["bitfinex","SOLUSD",1643997848731,4.565,109.55,109.49,80.0]
["bitfinex","SOLUSD",1643997848931,12.6665,109.54,109.49,80.0]
["bitfinex","SOLUSD",1643997849131,45.27407228,109.53,109.49,80.0]
["bitfinex","SOLUSD",1643997849431,45.60407228,109.53,109.49,132.89218979]
["bitfinex","SOLUSD",1643997849631,0.33,109.53,109.49,80.0]
["bitfinex","SOLUSD",1643997850131,12.3357,109.52,109.49,80.0]
["bitfinex","SOLUSD",1643997850334,6.06439994,109.51,109.49,80.0]
["bitfinex","SOLUSD",1643997850635,38.91318644,109.5,109.49,80.0]
["bitfinex","SOLUSD",1643997850831,6.06439994,109.51,109.49,80.0]
["bitfinex","SOLUSD",1643997851432,89.3357,109.5,109.44,23.9895]
["bitfinex","SOLUSD",1643997851632,12.3357,109.5,109.39,18.2762]
["bitfinex","SOLUSD",1643997851833,12.6257,109.5,109.39,13.7092]
["bitfinex","SOLUSD",1643997852032,12.6257,109.5,109.39,19.7092]
["bitfinex","SOLUSD",1643997852532,12.6257,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997852731,12.6257,109.5,109.4,42.21478485]
["bitfinex","SOLUSD",1643997853333,12.6257,109.5,109.4,55.92328485]
["bitfinex","SOLUSD",1643997853933,15.48420539,109.5,109.4,55.67328485]
["bitfinex","SOLUSD",1643997854132,15.48420539,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997855333,12.6257,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997855733,12.6257,109.5,109.4,42.21478485]
["bitfinex","SOLUSD",1643997856935,12.6257,109.5,109.4,55.92368485]
["bitfinex","SOLUSD",1643997857736,14.12203452,109.5,109.4,55.92368485]
["bitfinex","SOLUSD",1643997857937,14.12203452,109.5,109.4,42.21478485]
["bitfinex","SOLUSD",1643997858140,14.12203452,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997861146,14.12203452,109.5,109.4,47.96478485]
["bitfinex","SOLUSD",1643997861343,14.12203452,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997861742,12.6257,109.5,109.4,41.96478485]
["bitfinex","SOLUSD",1643997862944,4.86185804,109.49,109.4,47.96478485]
["bitfinex","SOLUSD",1643997863144,12.3407,109.47,109.4,47.96478485]
["bitfinex","SOLUSD",1643997863347,12.3407,109.47,109.4,41.96478485]
["bitfinex","SOLUSD",1643997863545,12.3407,109.47,109.4,47.96478485]
["bitfinex","SOLUSD",1643997864746,12.3407,109.47,109.4,48.21478485]
["bitfinex","SOLUSD",1643997865247,12.3407,109.47,109.4,47.96478485]
["bitfinex","SOLUSD",1643997868675,12.3407,109.47,109.4,41.96478485]
["bitfinex","SOLUSD",1643997873180,12.6307,109.47,109.4,41.96478485]
["bitfinex","SOLUSD",1643997873688,12.6307,109.47,109.4,47.96478485]
["bitfinex","SOLUSD",1643997873882,12.6307,109.47,109.4,48.21478485]
["bitfinex","SOLUSD",1643997874481,12.6307,109.47,109.4,47.96478485]
["bitfinex","SOLUSD",1643997874881,13.62801631,109.49,109.4,48.21478485]
["bitfinex","SOLUSD",1643997875083,1.29091631,109.51,109.4,52.78178485]
["bitfinex","SOLUSD",1643997875682,1.29091631,109.51,109.4,66.49038485]
["bitfinex","SOLUSD",1643997876486,1.29091631,109.51,109.41,45.4167]
["bitfinex","SOLUSD",1643997876686,1.29091631,109.51,109.41,51.6667]
["bitfinex","SOLUSD",1643997876886,1.29091631,109.51,109.44,13.7036]
["bitfinex","SOLUSD",1643997877087,1.29091631,109.52,109.44,19.7036]
["bitfinex","SOLUSD",1643997877287,1.29091631,109.52,109.44,19.9536]
["bitfinex","SOLUSD",1643997877488,1.29091631,109.52,109.45,41.88290383]
["bitfinex","SOLUSD",1643997877689,1.29091631,109.52,109.45,47.88290383]
["bitfinex","SOLUSD",1643997877888,1.29091631,109.52,109.45,48.13290383]
["bitfinex","SOLUSD",1643997878089,1.29091631,109.52,109.45,50.64306319]
["bitfinex","SOLUSD",1643997878490,1.29091631,109.53,109.45,50.64306319]
["bitfinex","SOLUSD",1643997878893,13.62311631,109.53,109.45,47.88290383]
["bitfinex","SOLUSD",1643997879191,1.29091631,109.52,109.45,47.88290383]
["bitfinex","SOLUSD",1643997880090,1.29091631,109.52,109.45,61.58530383]
["bitfinex","SOLUSD",1643997881092,1.29091631,109.52,109.45,61.83530383]
["bitfinex","SOLUSD",1643997884325,13.62451631,109.52,109.45,48.13290383]
["bitfinex","SOLUSD",1643997885627,1.29091631,109.52,109.45,61.83510383]
["bitfinex","SOLUSD",1643997886027,1.29091631,109.52,109.45,48.13290383]
["bitfinex","SOLUSD",1643997886629,1.29091631,109.52,109.45,61.83550383]
["bitfinex","SOLUSD",1643997887630,13.62401631,109.52,109.45,47.88290383]
["bitfinex","SOLUSD",1643997887828,13.62401631,109.52,109.45,41.88290383]
["bitfinex","SOLUSD",1643997888028,1.29091631,109.51,109.45,41.88290383]
["bitfinex","SOLUSD",1643997888229,1.29091631,109.5,109.45,41.88290383]
["bitfinex","SOLUSD",1643997888931,13.62781631,109.5,109.45,41.88290383]
["bitfinex","SOLUSD",1643997890133,1.29091631,109.49,109.45,41.88290383]
["bitfinex","SOLUSD",1643997890332,1.29091631,109.51,109.45,42.13290383]
["bitfinex","SOLUSD",1643997890533,1.29091631,109.52,109.45,48.13290383]
["bitfinex","SOLUSD",1643997891138,1.29091631,109.52,109.45,61.58550383]
["bitfinex","SOLUSD",1643997891435,1.29091631,109.52,109.45,61.83550383]
["bitfinex","SOLUSD",1643997891639,1.29091631,109.51,109.45,61.83550383]
["bitfinex","SOLUSD",1643997896241,43.96710619,109.55,109.45,61.83550383]
["bitfinex","SOLUSD",1643997896242,1.29091631,109.52,109.45,61.83550383]
["bitfinex","SOLUSD",1643997896444,1.29091631,109.53,109.45,47.88290383]
["bitfinex","SOLUSD",1643997896643,1.29091631,109.51,109.45,41.88290383]
["bitfinex","SOLUSD",1643997896845,1.29091631,109.5,109.45,41.88290383]
["bitfinex","SOLUSD",1643997897243,1.29091631,109.49,109.45,41.88290383]
["bitfinex","SOLUSD",1643997897444,12.3396,109.48,109.45,41.88290383]
["bitfinex","SOLUSD",1643997897642,6.06439994,109.47,109.45,41.88290383]
["bitfinex","SOLUSD",1643997898142,6.06439994,109.47,109.41,22.9108]
["bitfinex","SOLUSD",1643997898943,18.40349994,109.47,109.41,22.9108]
["bitfinex","SOLUSD",1643997899346,18.40349994,109.47,109.42,43.75950405]
["bitfinex","SOLUSD",1643997900345,6.06439994,109.47,109.42,43.75950405]
["bitfinex","SOLUSD",1643997900748,1.29091631,109.48,109.42,43.75950405]
["bitfinex","SOLUSD",1643997901547,1.29091631,109.49,109.42,43.75950405]
["bitfinex","SOLUSD",1643997901746,1.29091631,109.49,109.42,44.00950405]
["bitfinex","SOLUSD",1643997901950,1.29091631,109.5,109.42,44.00950405]
["bitfinex","SOLUSD",1643997902645,1.29091631,109.49,109.42,57.71610405]
["bitfinex","SOLUSD",1643997903249,1.29091631,109.5,109.42,57.71610405]
["bitfinex","SOLUSD",1643997903746,12.3362,109.49,109.42,63.71610405]
["bitfinex","SOLUSD",1643997904146,13.62711631,109.49,109.42,63.71610405]
["bitfinex","SOLUSD",1643997904947,13.62711631,109.49,109.42,63.46610405]
["bitfinex","SOLUSD",1643997905147,13.62711631,109.49,109.42,43.75950405]
["bitfinex","SOLUSD",1643997905348,13.62711631,109.49,109.42,49.75950405]
["bitfinex","SOLUSD",1643997905549,1.29091631,109.48,109.42,43.75950405]
["bitfinex","SOLUSD",1643997905849,13.62831631,109.48,109.42,43.75950405]
["bitfinex","SOLUSD",1643997906253,13.62831631,109.48,109.42,44.00950405]
["bitfinex","SOLUSD",1643997906450,1.29091631,109.49,109.42,57.71550405]
["bitfinex","SOLUSD",1643997907151,1.29091631,109.49,109.42,63.71550405]
["bitfinex","SOLUSD",1643997907350,1.29091631,109.5,109.42,63.71550405]
["bitfinex","SOLUSD",1643997907549,1.29091631,109.5,109.43,23.9021]
["bitfinex","SOLUSD",1643997907750,1.29091631,109.5,109.44,13.7036]
["bitfinex","SOLUSD",1643997908151,1.29091631,109.5,109.45,48.02291064]
["bitfinex","SOLUSD",1643997910551,13.62601631,109.5,109.45,48.02291064]
["bitfinex","SOLUSD",1643997912051,13.62601631,109.5,109.43,37.6068]
["bitfinex","SOLUSD",1643997912253,1.29091631,109.49,109.43,23.9021]
["bitfinex","SOLUSD",1643997912456,1.29091631,109.49,109.41,22.9108]
["bitfinex","SOLUSD",1643997912457,12.3391,109.47,109.41,22.9108]
["bitfinex","SOLUSD",1643997912652,13.63001631,109.47,109.38,52.4598]
["bitfinex","SOLUSD",1643997912851,13.63001631,109.47,109.38,58.4598]
["bitfinex","SOLUSD",1643997913052,1.29091631,109.46,109.39,41.91998819]
["bitfinex","SOLUSD",1643997913451,47.13322669,109.47,109.39,41.91998819]
["bitfinex","SOLUSD",1643997913452,12.3423,109.44,109.39,41.91998819]
["bitfinex","SOLUSD",1643997915653,1.58091631,109.46,109.39,41.91998819]
["bitfinex","SOLUSD",1643997917056,13.92081631,109.46,109.39,41.91998819]
["bitfinex","SOLUSD",1643997919282,13.92081631,109.46,109.38,67.604]
["bitfinex","SOLUSD",1643997919483,13.63081631,109.46,109.38,47.8928]
["bitfinex","SOLUSD",1643997919684,12.3439,109.43,109.38,47.8928]
["bitfinex","SOLUSD",1643997919881,12.3439,109.43,109.37,23.8425]
["bitfinex","SOLUSD",1643997920283,12.3439,109.43,109.37,63.98529729]
["bitfinex","SOLUSD",1643997920482,12.3439,109.43,109.37,40.14279729]
["bitfinex","SOLUSD",1643997922284,0.29,109.45,109.37,42.90295665]
["bitfinex","SOLUSD",1643997922485,12.6321,109.45,109.37,42.90295665]
["bitfinex","SOLUSD",1643997923086,12.3421,109.45,109.37,42.90295665]
["bitfinex","SOLUSD",1643997923686,12.3421,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997923885,27.73276992,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997924085,28.02276992,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997924286,12.6321,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997925486,0.29,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997925686,0.29,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997926087,0.29,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997926786,15.32959305,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997927287,16.62050936,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997927488,13.92251631,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997928288,13.92251631,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997928488,12.6316,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997929889,12.6316,109.45,109.37,40.14279729]
["bitfinex","SOLUSD",1643997930089,12.6316,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997930491,12.6316,109.45,109.37,54.10509729]
["bitfinex","SOLUSD",1643997930690,12.6316,109.45,109.37,40.39279729]
["bitfinex","SOLUSD",1643997933492,12.6316,109.45,109.37,54.10529729]
["bitfinex","SOLUSD",1643997933890,12.3416,109.45,109.37,54.10529729]
["bitfinex","SOLUSD",1643997937193,1.29091631,109.46,109.37,54.10529729]
["bitfinex","SOLUSD",1643997937993,1.29091631,109.46,109.39,51.98429006]
["bitfinex","SOLUSD",1643997938199,1.29091631,109.47,109.39,75.63659006]
["bitfinex","SOLUSD",1643997938395,12.3405,109.46,109.39,75.38659006]
["bitfinex","SOLUSD",1643997938896,29.11996494,109.46,109.39,75.38659006]
["bitfinex","SOLUSD",1643997939496,13.63141631,109.46,109.39,75.38659006]
["bitfinex","SOLUSD",1643997939698,1.29091631,109.45,109.39,75.38659006]
["bitfinex","SOLUSD",1643997939896,12.3423,109.44,109.39,75.38659006]
["bitfinex","SOLUSD",1643997940098,1.29091631,109.46,109.39,75.38659006]
["bitfinex","SOLUSD",1643997941095,13.63191631,109.46,109.39,75.38659006]
["bitfinex","SOLUSD",1643997941301,1.29091631,109.45,109.39,75.38659006]
["bitfinex","SOLUSD",1643997942802,13.63271631,109.45,109.39,75.38659006]
["bitfinex","SOLUSD",1643997943100,1.29091631,109.44,109.39,51.98429006]
["bitfinex","SOLUSD",1643997943302,1.29091631,109.45,109.39,51.98429006]
["bitfinex","SOLUSD",1643997943500,1.29091631,109.45,109.39,52.23429006]
["bitfinex","SOLUSD",1643997944300,1.29091631,109.45,109.39,51.98429006]
["bitfinex","SOLUSD",1643997945107,13.63241631,109.45,109.39,51.98429006]
["bitfinex","SOLUSD",1643997945304,1.29091631,109.45,109.39,51.98429006]
["bitfinex","SOLUSD",1643997946103,13.63201631,109.45,109.39,51.98429006]
["bitfinex","SOLUSD",1643997947705,13.63201631,109.45,109.39,52.23429006]
["bitfinex","SOLUSD",1643997948004,12.3411,109.45,109.39,52.23429006]
["bitfinex","SOLUSD",1643997948409,1.29091631,109.46,109.39,42.23429006]
["bitfinex","SOLUSD",1643997948704,1.29091631,109.45,109.39,42.23429006]
["bitfinex","SOLUSD",1643997948905,1.29091631,109.46,109.39,42.23429006]
["bitfinex","SOLUSD",1643997949107,1.29091631,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643997949308,1.29091631,109.46,109.4,13.959]
["bitfinex","SOLUSD",1643997949507,1.29091631,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997950107,1.29091631,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997950709,1.29091631,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997951709,1.29091631,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997952513,13.63081631,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997952915,12.3399,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997953112,12.3399,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997953113,13.63081631,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997953317,12.3399,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997953517,13.62951631,109.47,109.41,50.34819043]
["bitfinex","SOLUSD",1643997953716,1.29091631,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997953915,1.29091631,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997954417,1.29091631,109.47,109.41,50.59819043]
["bitfinex","SOLUSD",1643997956119,13.62951631,109.47,109.41,50.59819043]
["bitfinex","SOLUSD",1643997956722,13.62951631,109.47,109.41,50.34819043]
["bitfinex","SOLUSD",1643997956921,1.29091631,109.46,109.41,50.34819043]
["bitfinex","SOLUSD",1643997959224,1.29091631,109.46,109.41,50.59819043]
["bitfinex","SOLUSD",1643997959422,1.29091631,109.46,109.41,56.59819043]
["bitfinex","SOLUSD",1643997959624,1.29091631,109.48,109.41,56.59819043]
["bitfinex","SOLUSD",1643997960228,1.29091631,109.48,109.41,56.34819043]
["bitfinex","SOLUSD",1643997960428,13.62831631,109.48,109.41,70.05569043]
["bitfinex","SOLUSD",1643997960632,1.29091631,109.48,109.41,70.05569043]
["bitfinex","SOLUSD",1643997960829,1.29091631,109.48,109.41,72.56584979]
["bitfinex","SOLUSD",1643997961629,1.29091631,109.49,109.41,72.81584979]
["bitfinex","SOLUSD",1643997961830,1.29091631,109.49,109.42,13.17]
["bitfinex","SOLUSD",1643997962032,1.29091631,109.49,109.43,57.16583465]
["bitfinex","SOLUSD",1643997962232,1.29091631,109.49,109.43,57.41583465]
["bitfinex","SOLUSD",1643997962532,1.29091631,109.49,109.43,63.41583465]
["bitfinex","SOLUSD",1643997962733,1.29091631,109.49,109.41,2.51015936]
["bitfinex","SOLUSD",1643997962734,37.24460113,109.49,109.41,2.51015936]
["bitfinex","SOLUSD",1643997962939,1.29091631,109.47,109.4,24.1137]
["bitfinex","SOLUSD",1643997963337,1.29091631,109.46,109.4,24.1137]
["bitfinex","SOLUSD",1643997963739,1.29091631,109.46,109.4,67.50777253]
["bitfinex","SOLUSD",1643997964138,1.29091631,109.46,109.4,24.1137]
["bitfinex","SOLUSD",1643997964340,1.29091631,109.46,109.39,24.1348]
["bitfinex","SOLUSD",1643997964543,12.3417,109.45,109.37,4.567]
["bitfinex","SOLUSD",1643997964739,0.29,109.44,109.37,4.567]
["bitfinex","SOLUSD",1643997964940,1.58091631,109.44,109.37,4.567]
["bitfinex","SOLUSD",1643997965142,23.90289256,109.43,109.37,4.567]
["bitfinex","SOLUSD",1643997965640,12.3477,109.4,109.37,4.567]
["bitfinex","SOLUSD",1643997966246,6.06439994,109.39,109.37,4.567]
["bitfinex","SOLUSD",1643997966444,6.06439994,109.39,109.36,49.78227633]
["bitfinex","SOLUSD",1643997966651,6.06439994,109.39,109.33,23.7968]
["bitfinex","SOLUSD",1643997966851,6.06439994,109.39,109.33,24.0468]
["bitfinex","SOLUSD",1643997967150,6.06439994,109.39,109.33,30.0468]
["bitfinex","SOLUSD",1643997967751,18.41189994,109.39,109.34,44.74205733]
["bitfinex","SOLUSD",1643997968155,29.81939287,109.43,109.34,44.74205733]
["bitfinex","SOLUSD",1643997968954,1.29091631,109.43,109.34,44.74205733]
["bitfinex","SOLUSD",1643997969352,12.3448,109.42,109.34,44.99205733]
["bitfinex","SOLUSD",1643997969553,0.29,109.44,109.34,44.99205733]
["bitfinex","SOLUSD",1643997969554,1.29091631,109.44,109.34,50.99205733]
["bitfinex","SOLUSD",1643997969753,1.29091631,109.45,109.35,23.5592]
["bitfinex","SOLUSD",1643997969956,1.58091631,109.46,109.36,73.36324929]
["bitfinex","SOLUSD",1643997970155,1.29091631,109.46,109.37,23.5592]
["bitfinex","SOLUSD",1643997970353,1.29091631,109.46,109.37,23.8092]
["bitfinex","SOLUSD",1643997970554,11.8427,109.44,109.37,23.8092]
["bitfinex","SOLUSD",1643997970955,1.29091631,109.47,109.37,29.8092]
["bitfinex","SOLUSD",1643997971158,1.29091631,109.47,109.39,40.54719662]
["bitfinex","SOLUSD",1643997971360,1.29091631,109.47,109.41,39.44134144]
["bitfinex","SOLUSD",1643997971556,1.29091631,109.48,109.41,39.44134144]
["bitfinex","SOLUSD",1643997971756,1.29091631,109.48,109.41,39.69134144]
["bitfinex","SOLUSD",1643997972158,1.29091631,109.49,109.41,39.69134144]
["bitfinex","SOLUSD",1643997972560,1.29091631,109.49,109.41,59.39904144]
["bitfinex","SOLUSD",1643997973258,11.29091631,109.5,109.41,63.96604144]
["bitfinex","SOLUSD",1643997973962,23.62671631,109.5,109.41,63.96604144]
["bitfinex","SOLUSD",1643997974559,23.62671631,109.5,109.41,57.96604144]
["bitfinex","SOLUSD",1643997974759,23.62671631,109.5,109.41,63.96604144]
["bitfinex","SOLUSD",1643997975162,47.77238287,109.5,109.41,44.00834144]
["bitfinex","SOLUSD",1643997975361,48.06238287,109.5,109.41,39.44134144]
["bitfinex","SOLUSD",1643997975564,12.3402,109.47,109.41,39.44134144]
["bitfinex","SOLUSD",1643997976963,12.3402,109.47,109.36,51.7171]
["bitfinex","SOLUSD",1643997977163,13.63111631,109.47,109.36,53.1501]
["bitfinex","SOLUSD",1643997977963,24.14566656,109.46,109.37,57.97177396]
["bitfinex","SOLUSD",1643997978162,12.3408,109.45,109.37,63.97177396]
["bitfinex","SOLUSD",1643997978564,12.3408,109.45,109.37,64.22177396]
["bitfinex","SOLUSD",1643997980265,2.36393298,109.44,109.37,50.50937396]
["bitfinex","SOLUSD",1643997980465,12.3427,109.44,109.37,50.50937396]
["bitfinex","SOLUSD",1643997981368,12.3427,109.44,109.37,64.22157396]
["bitfinex","SOLUSD",1643997981567,12.3406,109.45,109.37,64.22157396]
["bitfinex","SOLUSD",1643997982568,23.29029812,109.44,109.37,50.25937396]
["bitfinex","SOLUSD",1643997982768,12.3406,109.45,109.37,44.25937396]
["bitfinex","SOLUSD",1643997982969,13.63151631,109.45,109.37,44.25937396]
["bitfinex","SOLUSD",1643997983771,35.96757654,109.45,109.37,44.25937396]
["bitfinex","SOLUSD",1643997984572,36.25757654,109.45,109.37,44.25937396]
["bitfinex","SOLUSD",1643997984774,13.92151631,109.45,109.37,44.25937396]
["bitfinex","SOLUSD",1643997986409,12.3477,109.42,109.36,47.1501]
["bitfinex","SOLUSD",1643997986607,12.3477,109.42,109.31,5.86560854]
["bitfinex","SOLUSD",1643997986815,12.6377,109.42,109.3,51.78860854]
["bitfinex","SOLUSD",1643997987014,12.6377,109.42,109.3,45.921]
["bitfinex","SOLUSD",1643997987209,13.92861631,109.42,109.3,45.921]
["bitfinex","SOLUSD",1643997987410,22.14130241,109.41,109.31,44.0199746]
["bitfinex","SOLUSD",1643997987710,22.14130241,109.37,109.3,45.921]
["bitfinex","SOLUSD",1643997988108,22.14130241,109.37,109.27,24.6099]
["bitfinex","SOLUSD",1643997988109,22.14130241,109.37,109.27,30.47950854]
["bitfinex","SOLUSD",1643997988409,22.14130241,109.37,109.27,25.90650854]
["bitfinex","SOLUSD",1643997988708,22.14130241,109.37,109.28,50.12917041]
["bitfinex","SOLUSD",1643997988909,12.3526,109.35,109.28,50.12917041]
["bitfinex","SOLUSD",1643997991013,12.6426,109.35,109.24,6.38952322]
["bitfinex","SOLUSD",1643997991214,12.6426,109.35,109.24,5.09291468]
["bitfinex","SOLUSD",1643997992016,12.6426,109.35,109.25,48.77737432]
["bitfinex","SOLUSD",1643997992215,17.2166,109.35,109.25,48.77737432]
["bitfinex","SOLUSD",1643997994416,12.6426,109.35,109.25,48.77737432]
["bitfinex","SOLUSD",1643997995517,17.2166,109.35,109.25,48.77737432]
["bitfinex","SOLUSD",1643997997418,12.6426,109.35,109.25,48.77737432]
["bitfinex","SOLUSD",1643997998016,0.86705569,109.34,109.25,48.77737432]
["bitfinex","SOLUSD",1643997998217,12.3572,109.32,109.25,48.77737432]
["bitfinex","SOLUSD",1643997998816,12.3572,109.32,109.24,0.51991468]
["bitfinex","SOLUSD",1643997999018,0.29,109.31,109.24,0.51991468]
["bitfinex","SOLUSD",1643997999318,12.3624,109.29,109.24,0.51991468]
["bitfinex","SOLUSD",1643998001520,12.3582,109.31,109.24,0.51991468]
["bitfinex","SOLUSD",1643998002019,12.6482,109.31,109.24,0.51991468]
["bitfinex","SOLUSD",1643998002921,3.52491611,109.3,109.24,0.51991468]
["bitfinex","SOLUSD",1643998003123,12.3614,109.29,109.24,0.51991468]
["bitfinex","SOLUSD",1643998003623,12.6514,109.29,109.24,0.51991468]
["bitfinex","SOLUSD",1643998005223,12.6514,109.29,109.24,45.13492409]
["bitfinex","SOLUSD",1643998006823,12.3614,109.29,109.24,45.13492409]
["bitfinex","SOLUSD",1643998008224,12.3614,109.29,109.24,0.51991468]
["bitfinex","SOLUSD",1643998008427,0.29,109.28,109.24,0.51991468]
["bitfinex","SOLUSD",1643998008626,12.655,109.27,109.24,0.51991468]
["bitfinex","SOLUSD",1643998008825,6.06439994,109.26,109.24,0.51991468]
["bitfinex","SOLUSD",1643998009124,6.35439994,109.26,109.24,0.51991468]
["bitfinex","SOLUSD",1643998009930,12.3656,109.25,109.24,0.51991468]
["bitfinex","SOLUSD",1643998010525,100.0,109.24,109.23,0.5371726]
["bitfinex","SOLUSD",1643998010725,12.38635496,109.24,109.17,49.10726175]
["bitfinex","SOLUSD",1643998011025,6.35439994,109.24,109.17,49.10726175]
["bitfinex","SOLUSD",1643998011227,18.72279994,109.24,109.17,49.10726175]
["bitfinex","SOLUSD",1643998014427,18.72279994,109.24,109.17,54.60726175]
["bitfinex","SOLUSD",1643998014627,15.69059997,109.24,109.17,54.60726175]
["bitfinex","SOLUSD",1643998014826,1.29091631,109.3,109.18,165.0]
["bitfinex","SOLUSD",1643998015030,1.58091631,109.31,109.18,85.90935936]
["bitfinex","SOLUSD",1643998015227,12.3592,109.3,109.18,92.15935936]
["bitfinex","SOLUSD",1643998015428,1.29091631,109.34,109.2,0.30464028]
["bitfinex","SOLUSD",1643998015627,2.56730619,109.37,109.2,0.30464028]
["bitfinex","SOLUSD",1643998015628,50.30521172,109.33,109.21,17.745]
["bitfinex","SOLUSD",1643998015827,50.30521172,109.33,109.24,13.7279]
["bitfinex","SOLUSD",1643998016027,1.58091631,109.35,109.25,45.16325779]
["bitfinex","SOLUSD",1643998016227,10.982,109.34,109.25,45.41325779]
["bitfinex","SOLUSD",1643998016426,10.982,109.34,109.25,51.41325779]
["bitfinex","SOLUSD",1643998017029,10.982,109.34,109.25,65.14105779]
["bitfinex","SOLUSD",1643998018830,52.4122843,109.34,109.25,65.14105779]
["bitfinex","SOLUSD",1643998019232,52.4122843,109.34,109.25,51.16325779]
["bitfinex","SOLUSD",1643998019436,52.4122843,109.34,109.23,13.7303]
["bitfinex","SOLUSD",1643998019636,0.29,109.33,109.22,34.6552]
["bitfinex","SOLUSD",1643998019833,10.9863,109.3,109.22,34.6552]
["bitfinex","SOLUSD",1643998020434,48.02403132,109.29,109.23,49.89530417]
["bitfinex","SOLUSD",1643998020634,1.29091631,109.31,109.23,49.89530417]
["bitfinex","SOLUSD",1643998020834,10.9859,109.3,109.23,49.89530417]
["bitfinex","SOLUSD",1643998022836,10.9859,109.3,109.23,50.14530417]
["bitfinex","SOLUSD",1643998023035,1.54091631,109.33,109.24,165.0]
["bitfinex","SOLUSD",1643998023235,1.29091631,109.34,109.24,266.439]
["bitfinex","SOLUSD",1643998023437,1.29091631,109.36,109.25,74.99415936]
["bitfinex","SOLUSD",1643998023635,1.29091631,109.36,109.26,77.2989]
["bitfinex","SOLUSD",1643998023839,1.29091631,109.38,109.27,72.484]
["bitfinex","SOLUSD",1643998024036,7.39130619,109.41,109.28,94.16811583]
["bitfinex","SOLUSD",1643998024037,1.29091631,109.39,109.28,94.16811583]
["bitfinex","SOLUSD",1643998024236,1.29091631,109.39,109.32,13.7196]
["bitfinex","SOLUSD",1643998024840,1.29091631,109.4,109.32,13.7196]
["bitfinex","SOLUSD",1643998025038,1.29091631,109.39,109.32,13.7196]
["bitfinex","SOLUSD",1643998025237,1.29091631,109.39,109.33,45.32123229]
["bitfinex","SOLUSD",1643998025637,12.26601631,109.4,109.33,45.32123229]
["bitfinex","SOLUSD",1643998025839,12.26601631,109.4,109.33,59.28923229]
["bitfinex","SOLUSD",1643998026441,12.26601631,109.4,109.33,59.03923229]
["bitfinex","SOLUSD",1643998026661,10.9751,109.4,109.33,59.03923229]
["bitfinex","SOLUSD",1643998026840,48.89367554,109.39,109.33,45.32123229]
["bitfinex","SOLUSD",1643998027943,50.18459185,109.39,109.28,23.8901]
["bitfinex","SOLUSD",1643998028140,50.18459185,109.39,109.29,0.25]
["bitfinex","SOLUSD",1643998028942,50.18459185,109.39,109.29,44.81727365]
["bitfinex","SOLUSD",1643998029143,50.18459185,109.39,109.29,50.81727365]
["bitfinex","SOLUSD",1643998029343,48.89367554,109.39,109.29,50.81727365]
["bitfinex","SOLUSD",1643998029946,48.89367554,109.39,109.3,13.7216]
["bitfinex","SOLUSD",1643998030147,48.89367554,109.39,109.31,40.3231554]
["bitfinex","SOLUSD",1643998031350,48.89367554,109.39,109.29,4.572]
["bitfinex","SOLUSD",1643998031548,48.89367554,109.39,109.28,47.11]
["bitfinex","SOLUSD",1643998031754,70.88830258,109.39,109.25,29.2562]
["bitfinex","SOLUSD",1643998031947,1.29091631,109.38,109.25,24.6832]
["bitfinex","SOLUSD",1643998032148,10.9851,109.35,109.25,24.6832]
["bitfinex","SOLUSD",1643998032350,39.13278483,109.34,109.24,87.09218051]
["bitfinex","SOLUSD",1643998032650,0.25,109.33,109.24,39.21248051]
["bitfinex","SOLUSD",1643998033051,10.9885,109.31,109.24,39.21248051]
["bitfinex","SOLUSD",1643998033248,51.75127715,109.3,109.24,39.21248051]
["bitfinex","SOLUSD",1643998033851,36.6282,109.32,109.24,39.21248051]
["bitfinex","SOLUSD",1643998034275,10.9856,109.3,109.24,39.21248051]
["bitfinex","SOLUSD",1643998034677,10.9856,109.3,109.24,38.71248051]
["bitfinex","SOLUSD",1643998034875,38.60139644,109.29,109.24,38.71248051]
["bitfinex","SOLUSD",1643998035276,10.9878,109.28,109.2,52.0552]
["bitfinex","SOLUSD",1643998036275,45.22010373,109.27,109.21,48.95624294]
["bitfinex","SOLUSD",1643998036476,10.9897,109.26,109.21,48.95624294]
["bitfinex","SOLUSD",1643998036975,45.22010373,109.27,109.21,48.95624294]
["bitfinex","SOLUSD",1643998037980,56.20820373,109.27,109.25,0.115279]
["bitfinex","SOLUSD",1643998042284,56.20820373,109.27,109.21,31.14189902]
["bitfinex","SOLUSD",1643998043286,10.9881,109.27,109.21,31.14189902]
["bitfinex","SOLUSD",1643998043887,10.9881,109.27,109.21,31.39189902]
["bitfinex","SOLUSD",1643998044086,10.9881,109.27,109.2,47.4802]
["bitfinex","SOLUSD",1643998045086,52.59697049,109.26,109.19,43.65375419]
["bitfinex","SOLUSD",1643998045287,10.991,109.25,109.19,43.65375419]
["bitfinex","SOLUSD",1643998045486,47.6652237,109.24,109.19,43.65375419]
["bitfinex","SOLUSD",1643998045688,36.8845,109.28,109.19,43.65375419]
["bitfinex","SOLUSD",1643998045890,36.638,109.27,109.19,54.48075419]
["bitfinex","SOLUSD",1643998046087,0.25,109.29,109.19,54.48075419]
["bitfinex","SOLUSD",1643998046286,10.9889,109.28,109.2,23.7765]
["bitfinex","SOLUSD",1643998046688,51.96898247,109.27,109.21,40.20043735]
["bitfinex","SOLUSD",1643998047486,10.9909,109.26,109.21,40.20043735]
["bitfinex","SOLUSD",1643998047690,10.9909,109.26,109.21,40.45043735]
["bitfinex","SOLUSD",1643998048087,0.25,109.32,109.21,42.96059671]
["bitfinex","SOLUSD",1643998048289,0.25,109.32,109.22,48.4721]
["bitfinex","SOLUSD",1643998048493,10.9867,109.3,109.22,48.4721]
["bitfinex","SOLUSD",1643998048691,52.30058194,109.29,109.23,49.6517883]
["bitfinex","SOLUSD",1643998048890,52.30058194,109.29,109.22,48.4721]
["bitfinex","SOLUSD",1643998049692,0.25,109.31,109.22,48.4721]
["bitfinex","SOLUSD",1643998050694,0.25,109.31,109.23,49.79678721]
["bitfinex","SOLUSD",1643998051098,39.07603144,109.28,109.22,48.4721]
["bitfinex","SOLUSD",1643998052092,50.06393144,109.28,109.23,38.56185143]
["bitfinex","SOLUSD",1643998053095,50.06393144,109.28,109.22,48.4721]
["bitfinex","SOLUSD",1643998054194,10.9879,109.28,109.23,48.67777038]
["bitfinex","SOLUSD",1643998054396,10.9862,109.3,109.23,48.67777038]
["bitfinex","SOLUSD",1643998054596,10.9862,109.3,109.23,54.92777038]
["bitfinex","SOLUSD",1643998054794,10.9862,109.3,109.23,54.67777038]
["bitfinex","SOLUSD",1643998054994,10.9862,109.3,109.23,48.67777038]
["bitfinex","SOLUSD",1643998055196,50.8060039,109.29,109.23,48.67777038]
["bitfinex","SOLUSD",1643998055596,10.987,109.29,109.23,54.92777038]
["bitfinex","SOLUSD",1643998055895,10.987,109.29,109.23,48.67777038]
["bitfinex","SOLUSD",1643998056097,10.987,109.29,109.23,48.92777038]
["bitfinex","SOLUSD",1643998057096,37.50722458,109.28,109.23,48.67777038]
["bitfinex","SOLUSD",1643998057299,48.49482458,109.28,109.22,48.4721]
["bitfinex","SOLUSD",1643998058197,48.49482458,109.28,109.22,48.7221]
["bitfinex","SOLUSD",1643998058397,10.9876,109.28,109.23,47.09970002]
["bitfinex","SOLUSD",1643998058604,10.9876,109.28,109.23,53.09970002]
["bitfinex","SOLUSD",1643998058798,10.9861,109.29,109.23,53.34970002]
["bitfinex","SOLUSD",1643998058997,10.9861,109.29,109.23,53.09970002]
["bitfinex","SOLUSD",1643998059199,10.9861,109.29,109.23,53.34970002]
["bitfinex","SOLUSD",1643998059597,48.25473963,109.28,109.23,53.34970002]
["bitfinex","SOLUSD",1643998059798,48.25473963,109.28,109.23,47.09970002]
["bitfinex","SOLUSD",1643998059997,59.24223963,109.28,109.23,47.09970002]
["bitfinex","SOLUSD",1643998060197,10.9875,109.28,109.21,4.575]
["bitfinex","SOLUSD",1643998060428,11.2375,109.28,109.21,4.575]
["bitfinex","SOLUSD",1643998060599,12.52841631,109.28,109.21,4.575]
["bitfinex","SOLUSD",1643998060901,11.2375,109.28,109.21,4.575]
["bitfinex","SOLUSD",1643998061298,10.9893,109.26,109.22,43.80253972]
["bitfinex","SOLUSD",1643998061498,37.92221631,109.29,109.22,43.80253972]
["bitfinex","SOLUSD",1643998061699,1.29091631,109.29,109.22,50.05253972]
["bitfinex","SOLUSD",1643998062100,1.29091631,109.3,109.22,50.05253972]
["bitfinex","SOLUSD",1643998062498,53.64028848,109.3,109.22,67.85063972]
["bitfinex","SOLUSD",1643998062700,1.29091631,109.3,109.22,67.85063972]
["bitfinex","SOLUSD",1643998062902,1.29091631,109.3,109.22,67.60063972]
["bitfinex","SOLUSD",1643998063100,1.29091631,109.3,109.21,13.7332]
["bitfinex","SOLUSD",1643998063301,12.52681631,109.3,109.19,30.87090854]
["bitfinex","SOLUSD",1643998063503,1.29091631,109.27,109.19,24.9993]
["bitfinex","SOLUSD",1643998063703,36.6393,109.26,109.19,24.9993]
["bitfinex","SOLUSD",1643998064301,45.39208692,109.25,109.19,68.02617433]
["bitfinex","SOLUSD",1643998064900,56.38388692,109.25,109.19,68.02617433]
["bitfinex","SOLUSD",1643998065102,1.29091631,109.27,109.19,74.02617433]
["bitfinex","SOLUSD",1643998065300,1.29091631,109.28,109.2,13.17]
["bitfinex","SOLUSD",1643998065500,1.29091631,109.29,109.21,23.0328]
["bitfinex","SOLUSD",1643998065901,1.29091631,109.3,109.21,23.0328]
["bitfinex","SOLUSD",1643998066106,50.20567281,109.27,109.22,49.76317073]
["bitfinex","SOLUSD",1643998066303,50.20567281,109.27,109.21,23.0328]
["bitfinex","SOLUSD",1643998066502,50.20567281,109.27,109.19,30.9993]
["bitfinex","SOLUSD",1643998067101,51.49658912,109.27,109.19,30.9993]
["bitfinex","SOLUSD",1643998067302,51.49658912,109.27,109.2,39.06102359]
["bitfinex","SOLUSD",1643998067702,10.9899,109.26,109.2,39.06102359]
["bitfinex","SOLUSD",1643998067951,10.9899,109.26,109.19,24.9993]
["bitfinex","SOLUSD",1643998067952,49.40035175,109.25,109.19,24.9993]
["bitfinex","SOLUSD",1643998068105,49.40035175,109.25,109.18,23.9259]
["bitfinex","SOLUSD",1643998068907,10.9933,109.23,109.18,62.11201976]
["bitfinex","SOLUSD",1643998069106,54.03315822,109.23,109.18,62.11201976]
["bitfinex","SOLUSD",1643998069707,54.03315822,109.23,109.16,4.578]
["bitfinex","SOLUSD",1643998069708,10.9933,109.23,109.16,4.578]
["bitfinex","SOLUSD",1643998069908,1.54091631,109.26,109.16,24.5674]
["bitfinex","SOLUSD",1643998070106,10.9911,109.24,109.16,24.5674]
["bitfinex","SOLUSD",1643998070708,60.00467637,109.24,109.17,50.2117658]
["bitfinex","SOLUSD",1643998071109,60.00467637,109.24,109.17,56.4617658]
["bitfinex","SOLUSD",1643998071512,60.00467637,109.24,109.17,56.2117658]
["bitfinex","SOLUSD",1643998071712,60.00467637,109.24,109.17,56.4617658]
["bitfinex","SOLUSD",1643998072714,60.00467637,109.24,109.17,56.2117658]
["bitfinex","SOLUSD",1643998074119,60.00467637,109.24,109.15,24.4904]
["bitfinex","SOLUSD",1643998074518,60.25467637,109.24,109.15,24.4904]
["bitfinex","SOLUSD",1643998074920,61.54559268,109.24,109.14,1.553363]
["bitfinex","SOLUSD",1643998075119,66.12459268,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998075545,64.83367637,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998078947,60.25467637,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998080148,60.25467637,109.24,109.15,73.16126126]
["bitfinex","SOLUSD",1643998081348,60.25467637,109.24,109.15,73.41126126]
["bitfinex","SOLUSD",1643998081747,60.25467637,109.24,109.15,73.16126126]
["bitfinex","SOLUSD",1643998083449,60.25467637,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998083650,64.83267637,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998084552,60.25467637,109.24,109.15,48.57726126]
["bitfinex","SOLUSD",1643998087154,60.25467637,109.24,109.15,77.68396126]
["bitfinex","SOLUSD",1643998087352,60.25467637,109.24,109.15,71.68396126]
["bitfinex","SOLUSD",1643998087552,60.25467637,109.24,109.15,71.18396126]
["bitfinex","SOLUSD",1643998088155,60.25467637,109.24,109.14,24.613163]
["bitfinex","SOLUSD",1643998088357,82.79594691,109.24,109.14,24.613163]
["bitfinex","SOLUSD",1643998088555,82.79594691,109.24,109.14,1.553363]
["bitfinex","SOLUSD",1643998088756,23.93291465,109.23,109.14,1.553363]
["bitfinex","SOLUSD",1643998088954,10.9987,109.21,109.14,1.553363]
["bitfinex","SOLUSD",1643998089155,51.85372075,109.2,109.14,1.553363]
["bitfinex","SOLUSD",1643998089355,0.25,109.19,109.14,1.553363]
["bitfinex","SOLUSD",1643998090759,52.74489029,109.18,109.14,1.553363]
["bitfinex","SOLUSD",1643998090962,0.25,109.17,109.14,1.553363]
["bitfinex","SOLUSD",1643998091758,11.2507,109.17,109.14,1.553363]
["bitfinex","SOLUSD",1643998091958,11.0007,109.17,109.14,1.553363]
["bitfinex","SOLUSD",1643998092160,11.0007,109.17,109.15,6.06439994]
["bitfinex","SOLUSD",1643998092365,11.0007,109.17,109.15,52.15327061]
["bitfinex","SOLUSD",1643998092959,11.0007,109.17,109.15,6.06439994]
["bitfinex","SOLUSD",1643998093362,11.0007,109.17,109.14,1.553363]
["bitfinex","SOLUSD",1643998094065,45.93554928,109.16,109.14,1.553363]
["bitfinex","SOLUSD",1643998094265,11.0016,109.15,109.14,1.553363]
["bitfinex","SOLUSD",1643998094662,11.0016,109.15,109.14,7.61776294]
["bitfinex","SOLUSD",1643998095263,11.0016,109.15,109.14,1.553363]
["bitfinex","SOLUSD",1643998096063,59.35719905,109.15,109.14,1.553363]
["bitfinex","SOLUSD",1643998097465,59.35719905,109.15,109.12,0.16091648]
["bitfinex","SOLUSD",1643998097662,59.35719905,109.15,109.09,24.87394944]
["bitfinex","SOLUSD",1643998098067,59.35719905,109.15,109.09,0.32183296]
["bitfinex","SOLUSD",1643998098266,11.0055,109.13,109.04,1.54098038]
["bitfinex","SOLUSD",1643998098470,0.25,109.12,109.04,0.24437184]
["bitfinex","SOLUSD",1643998099267,11.0091,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998099469,0.25,109.09,109.04,0.24437184]
["bitfinex","SOLUSD",1643998099671,82.26930048,109.09,109.04,0.24437184]
["bitfinex","SOLUSD",1643998100873,11.0105,109.08,109.04,0.24437184]
["bitfinex","SOLUSD",1643998101074,41.89052974,109.07,109.04,0.24437184]
["bitfinex","SOLUSD",1643998102097,11.0102,109.06,109.05,168.03219997]
["bitfinex","SOLUSD",1643998102299,0.25,109.1,109.05,6.06439994]
["bitfinex","SOLUSD",1643998102702,0.25,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998103099,52.1472197,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998103299,11.2574,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998104301,39.98464764,109.09,109.04,0.24437184]
["bitfinex","SOLUSD",1643998104500,11.2574,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998104501,11.0074,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998107008,51.26574403,109.09,109.04,0.24437184]
["bitfinex","SOLUSD",1643998107208,11.0071,109.08,109.04,0.24437184]
["bitfinex","SOLUSD",1643998107810,0.25,109.1,109.04,0.24437184]
["bitfinex","SOLUSD",1643998108006,0.25,109.1,109.03,36.08753027]
["bitfinex","SOLUSD",1643998108207,0.25,109.12,109.03,36.08753027]
["bitfinex","SOLUSD",1643998108610,63.02129367,109.1,109.03,22.33153027]
["bitfinex","SOLUSD",1643998109308,11.0056,109.1,109.03,22.33153027]
["bitfinex","SOLUSD",1643998109508,11.0056,109.1,109.03,22.58153027]
["bitfinex","SOLUSD",1643998109908,11.0056,109.1,109.04,4.583]
["bitfinex","SOLUSD",1643998110313,11.0056,109.1,109.05,45.65523835]
["bitfinex","SOLUSD",1643998114719,11.0035,109.12,109.05,45.65523835]
["bitfinex","SOLUSD",1643998115219,20.06671301,109.17,109.05,100.64523835]
["bitfinex","SOLUSD",1643998115423,0.25,109.19,109.07,113.0]
["bitfinex","SOLUSD",1643998115620,0.25,109.19,109.1,13.7473]
["bitfinex","SOLUSD",1643998115920,0.25,109.19,109.11,48.3612]
["bitfinex","SOLUSD",1643998116220,0.25,109.19,109.12,47.61195481]
["bitfinex","SOLUSD",1643998116620,44.99462382,109.16,109.12,47.61195481]
["bitfinex","SOLUSD",1643998117019,36.663,109.19,109.12,47.61195481]
["bitfinex","SOLUSD",1643998117421,4.581,109.21,109.12,47.61195481]
["bitfinex","SOLUSD",1643998117620,10.9964,109.19,109.12,47.61195481]
["bitfinex","SOLUSD",1643998118023,43.16276899,109.18,109.12,47.61195481]
["bitfinex","SOLUSD",1643998118221,43.16276899,109.18,109.12,61.35745481]
["bitfinex","SOLUSD",1643998119223,54.15946899,109.18,109.11,48.3612]
["bitfinex","SOLUSD",1643998119625,10.9967,109.18,109.11,48.3612]
["bitfinex","SOLUSD",1643998119924,4.581,109.21,109.11,48.6112]
["bitfinex","SOLUSD",1643998120127,1.54091631,109.24,109.12,4.58]
["bitfinex","SOLUSD",1643998120326,10.9954,109.2,109.13,38.1553]
["bitfinex","SOLUSD",1643998120828,42.98739957,109.19,109.13,24.4121]
["bitfinex","SOLUSD",1643998121326,10.9973,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643998121925,11.2473,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643998122124,15.8273,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643998122330,41.54638205,109.17,109.12,4.58]
["bitfinex","SOLUSD",1643998122526,49.8764874,109.15,109.12,4.58]
["bitfinex","SOLUSD",1643998122926,49.8764874,109.15,109.1,51.52499078]
["bitfinex","SOLUSD",1643998123328,49.8764874,109.15,109.06,4.581]
["bitfinex","SOLUSD",1643998123827,11.0023,109.14,109.06,4.581]
["bitfinex","SOLUSD",1643998124230,44.36427797,109.13,109.06,4.581]
["bitfinex","SOLUSD",1643998124429,0.25,109.12,109.04,0.48874368]
["bitfinex","SOLUSD",1643998124629,4.833,109.12,109.04,0.48874368]
["bitfinex","SOLUSD",1643998125031,19.85565098,109.12,109.04,0.48874368]
["bitfinex","SOLUSD",1643998125231,11.006,109.11,109.04,0.48874368]
["bitfinex","SOLUSD",1643998125431,52.12352054,109.1,109.04,0.48874368]
["bitfinex","SOLUSD",1643998126435,46.09460316,109.08,109.04,0.48874368]
["bitfinex","SOLUSD",1643998126832,36.6963,109.1,109.04,0.48874368]
["bitfinex","SOLUSD",1643998127033,0.25,109.11,109.04,0.48874368]
["bitfinex","SOLUSD",1643998127234,0.25,109.11,109.04,23.19104368]
["bitfinex","SOLUSD",1643998127533,11.0057,109.09,109.04,0.48874368]
["bitfinex","SOLUSD",1643998127734,42.23216172,109.08,109.04,0.48874368]
["bitfinex","SOLUSD",1643998129237,36.9395,109.11,109.04,0.48874368]
["bitfinex","SOLUSD",1643998130235,43.52348902,109.1,109.04,0.48874368]
["bitfinex","SOLUSD",1643998130437,0.25,109.12,109.04,0.48874368]
["bitfinex","SOLUSD",1643998130641,1.29091631,109.16,109.04,0.48874368]
["bitfinex","SOLUSD",1643998130837,4.833,109.17,109.04,138.48694368]
["bitfinex","SOLUSD",1643998131037,4.582,109.16,109.04,138.48694368]
["bitfinex","SOLUSD",1643998131238,0.25,109.15,109.04,138.48694368]
["bitfinex","SOLUSD",1643998131438,0.25,109.15,109.05,47.79211214]
["bitfinex","SOLUSD",1643998131639,11.0021,109.14,109.05,84.32641214]
["bitfinex","SOLUSD",1643998131840,41.2121415,109.13,109.05,84.32641214]
["bitfinex","SOLUSD",1643998132039,41.2121415,109.13,109.05,88.90941214]
["bitfinex","SOLUSD",1643998132239,36.9259,109.15,109.05,84.32641214]
["bitfinex","SOLUSD",1643998132440,1.29091631,109.17,109.05,95.15841214]
["bitfinex","SOLUSD",1643998132741,10.9996,109.15,109.05,97.6685715]
["bitfinex","SOLUSD",1643998133040,10.9996,109.15,109.08,13.7494]
["bitfinex","SOLUSD",1643998133243,10.9996,109.15,109.09,41.42156979]
["bitfinex","SOLUSD",1643998133440,45.61917879,109.17,109.09,43.93172915]
["bitfinex","SOLUSD",1643998133640,45.61917879,109.17,109.09,44.18172915]
["bitfinex","SOLUSD",1643998133840,1.29091631,109.2,109.09,98.92172915]
["bitfinex","SOLUSD",1643998134041,1.29091631,109.21,109.1,75.57795936]
["bitfinex","SOLUSD",1643998134240,1.29091631,109.21,109.1,122.54115936]
["bitfinex","SOLUSD",1643998134448,1.29091631,109.22,109.11,2.51015936]
["bitfinex","SOLUSD",1643998134741,47.35206287,109.2,109.12,50.34995735]
["bitfinex","SOLUSD",1643998135745,37.93672686,109.17,109.12,50.34995735]
["bitfinex","SOLUSD",1643998136441,37.93672686,109.17,109.1,51.2942]
["bitfinex","SOLUSD",1643998137641,37.93672686,109.17,109.1,46.7132]
["bitfinex","SOLUSD",1643998138043,48.93422686,109.17,109.1,46.7132]
["bitfinex","SOLUSD",1643998139642,48.93422686,109.17,109.09,44.31936454]
["bitfinex","SOLUSD",1643998139843,48.93422686,109.17,109.06,63.93015936]
["bitfinex","SOLUSD",1643998140044,48.93422686,109.17,109.06,66.75335936]
["bitfinex","SOLUSD",1643998140243,48.93422686,109.17,109.06,53.2332]
["bitfinex","SOLUSD",1643998140444,49.18422686,109.17,109.06,66.9849]
["bitfinex","SOLUSD",1643998140846,49.18422686,109.17,109.07,48.50797349]
["bitfinex","SOLUSD",1643998143369,48.93422686,109.17,109.07,62.25937349]
["bitfinex","SOLUSD",1643998143673,48.93422686,109.17,109.07,76.02953285]
["bitfinex","SOLUSD",1643998143869,48.93422686,109.17,109.09,43.3379457]
["bitfinex","SOLUSD",1643998144272,48.93422686,109.17,109.09,45.84810506]
["bitfinex","SOLUSD",1643998144474,48.93422686,109.17,109.09,46.09810506]
["bitfinex","SOLUSD",1643998145076,48.93422686,109.17,109.11,41.34891049]
["bitfinex","SOLUSD",1643998146078,10.9975,109.17,109.11,41.34891049]
["bitfinex","SOLUSD",1643998146284,42.52331631,109.22,109.12,2.51015936]
["bitfinex","SOLUSD",1643998146481,1.29091631,109.22,109.12,2.51015936]
["bitfinex","SOLUSD",1643998146682,1.29091631,109.23,109.12,55.01135936]
["bitfinex","SOLUSD",1643998147184,43.42546665,109.22,109.13,45.66089442]
["bitfinex","SOLUSD",1643998147582,1.29091631,109.23,109.13,45.66089442]
["bitfinex","SOLUSD",1643998147583,1.29091631,109.23,109.14,13.7421]
["bitfinex","SOLUSD",1643998147783,1.29091631,109.24,109.14,13.9921]
["bitfinex","SOLUSD",1643998147984,1.29091631,109.24,109.14,46.75265936]
["bitfinex","SOLUSD",1643998148383,1.29091631,109.25,109.14,46.75265936]
["bitfinex","SOLUSD",1643998148583,10.9916,109.23,109.15,51.55344401]
["bitfinex","SOLUSD",1643998148885,1.29091631,109.26,109.16,13.7388]
["bitfinex","SOLUSD",1643998149083,7.14630619,109.29,109.16,13.7388]
["bitfinex","SOLUSD",1643998149084,1.29091631,109.27,109.16,132.7861]
["bitfinex","SOLUSD",1643998149283,1.29091631,109.27,109.17,2.51015936]
["bitfinex","SOLUSD",1643998149484,1.29091631,109.28,109.17,2.51015936]
["bitfinex","SOLUSD",1643998149685,44.85179814,109.26,109.18,76.0913713]
["bitfinex","SOLUSD",1643998150088,44.85179814,109.26,109.18,76.3413713]
["bitfinex","SOLUSD",1643998150284,55.84019814,109.26,109.18,23.1817]
["bitfinex","SOLUSD",1643998151287,55.84019814,109.26,109.19,51.33199979]
["bitfinex","SOLUSD",1643998151493,44.85179814,109.26,109.19,51.33199979]
["bitfinex","SOLUSD",1643998151692,44.85179814,109.26,109.21,38.12043799]
["bitfinex","SOLUSD",1643998151983,1.29091631,109.3,109.21,38.12043799]
["bitfinex","SOLUSD",1643998152184,1.29091631,109.31,109.21,38.12043799]
["bitfinex","SOLUSD",1643998152384,1.29091631,109.31,109.21,100.19499735]
["bitfinex","SOLUSD",1643998152583,1.29091631,109.31,109.21,106.19499735]
["bitfinex","SOLUSD",1643998152783,37.90931631,109.32,109.21,106.19499735]
["bitfinex","SOLUSD",1643998152983,37.90931631,109.32,109.21,160.93499735]
["bitfinex","SOLUSD",1643998153183,1.29091631,109.33,109.21,160.93499735]
["bitfinex","SOLUSD",1643998153384,1.29091631,109.33,109.21,174.66849735]
["bitfinex","SOLUSD",1643998153583,1.29091631,109.35,109.21,174.66849735]
["bitfinex","SOLUSD",1643998153787,1.29091631,109.35,109.23,54.74]
["bitfinex","SOLUSD",1643998153987,1.29091631,109.35,109.24,70.324]
["bitfinex","SOLUSD",1643998154186,51.05642278,109.34,109.25,97.97340908]
["bitfinex","SOLUSD",1643998154487,1.29091631,109.36,109.25,125.21856844]
["bitfinex","SOLUSD",1643998154687,1.29091631,109.37,109.26,61.82415936]
["bitfinex","SOLUSD",1643998154886,1.29091631,109.37,109.27,11.01]
["bitfinex","SOLUSD",1643998155086,1.29091631,109.37,109.27,74.26015936]
["bitfinex","SOLUSD",1643998155285,1.29091631,109.37,109.28,2.51015936]
["bitfinex","SOLUSD",1643998155487,47.67485079,109.36,109.28,45.20390574]
["bitfinex","SOLUSD",1643998155686,47.67485079,109.36,109.28,51.45390574]
["bitfinex","SOLUSD",1643998155886,58.65315079,109.36,109.3,38.60947233]
["bitfinex","SOLUSD",1643998156286,58.65315079,109.36,109.3,38.85947233]
["bitfinex","SOLUSD",1643998156488,47.67485079,109.36,109.3,44.85947233]
["bitfinex","SOLUSD",1643998157086,47.67485079,109.36,109.28,2.51015936]
["bitfinex","SOLUSD",1643998157290,58.65315079,109.36,109.28,6.25]
["bitfinex","SOLUSD",1643998157486,58.65315079,109.36,109.27,11.01]
["bitfinex","SOLUSD",1643998157687,58.65315079,109.36,109.27,17.26]
["bitfinex","SOLUSD",1643998157887,58.65315079,109.36,109.27,11.26]
["bitfinex","SOLUSD",1643998158089,58.65315079,109.36,109.28,40.66867486]
["bitfinex","SOLUSD",1643998158690,58.65315079,109.36,109.27,0.25]
["bitfinex","SOLUSD",1643998158891,58.65315079,109.36,109.25,108.8483]
["bitfinex","SOLUSD",1643998159193,58.65315079,109.36,109.25,62.8497]
["bitfinex","SOLUSD",1643998159790,58.65315079,109.36,109.25,97.67782888]
["bitfinex","SOLUSD",1643998159991,58.65315079,109.36,109.25,103.67782888]
["bitfinex","SOLUSD",1643998159992,59.9440671,109.36,109.25,103.67782888]
["bitfinex","SOLUSD",1643998160191,59.9440671,109.36,109.25,117.40622888]
["bitfinex","SOLUSD",1643998160391,58.65315079,109.36,109.25,117.40622888]
["bitfinex","SOLUSD",1643998160591,58.65315079,109.36,109.25,117.65622888]
["bitfinex","SOLUSD",1643998161693,63.22715079,109.36,109.25,117.65622888]
["bitfinex","SOLUSD",1643998162493,63.22715079,109.36,109.25,117.40622888]
["bitfinex","SOLUSD",1643998162692,63.22715079,109.36,109.25,111.40622888]
["bitfinex","SOLUSD",1643998162693,58.65315079,109.36,109.25,111.40622888]
["bitfinex","SOLUSD",1643998163995,58.65315079,109.36,109.25,117.65622888]
["bitfinex","SOLUSD",1643998165095,58.65315079,109.36,109.25,117.40622888]
["bitfinex","SOLUSD",1643998165695,58.65315079,109.36,109.25,103.67782888]
["bitfinex","SOLUSD",1643998166296,58.65315079,109.36,109.25,103.92782888]
["bitfinex","SOLUSD",1643998167299,58.65315079,109.36,109.25,103.67782888]
["bitfinex","SOLUSD",1643998167498,59.9440671,109.36,109.25,103.67782888]
["bitfinex","SOLUSD",1643998167699,60.1940671,109.36,109.25,92.66782888]
["bitfinex","SOLUSD",1643998167899,10.9835,109.32,109.25,92.66782888]
["bitfinex","SOLUSD",1643998168197,49.92808502,109.31,109.25,92.66782888]
["bitfinex","SOLUSD",1643998168802,10.9835,109.32,109.25,92.66782888]
["bitfinex","SOLUSD",1643998169000,1.29091631,109.36,109.25,106.64552888]
["bitfinex","SOLUSD",1643998169228,1.29091631,109.37,109.26,54.74]
["bitfinex","SOLUSD",1643998169399,14.73109676,109.38,109.25,95.74785364]
["bitfinex","SOLUSD",1643998169400,1.29091631,109.39,109.27,82.9111]
["bitfinex","SOLUSD",1643998169600,1.29091631,109.39,109.28,11.01]
["bitfinex","SOLUSD",1643998169799,53.39872311,109.39,109.29,94.94289445]
["bitfinex","SOLUSD",1643998169999,53.39872311,109.39,109.31,50.78813503]
["bitfinex","SOLUSD",1643998170202,52.1078068,109.39,109.33,52.7841782]
["bitfinex","SOLUSD",1643998171101,52.1078068,109.39,109.33,53.0341782]
["bitfinex","SOLUSD",1643998171303,52.1078068,109.39,109.33,52.7841782]
["bitfinex","SOLUSD",1643998171901,63.0838068,109.39,109.33,52.7841782]
["bitfinex","SOLUSD",1643998172102,63.0838068,109.39,109.33,53.0341782]
["bitfinex","SOLUSD",1643998172703,63.0838068,109.39,109.33,59.0341782]
["bitfinex","SOLUSD",1643998172904,63.0838068,109.39,109.33,53.0341782]
["bitfinex","SOLUSD",1643998173505,63.0838068,109.39,109.33,52.7841782]
["bitfinex","SOLUSD",1643998173707,63.0838068,109.39,109.33,58.7841782]
["bitfinex","SOLUSD",1643998173910,63.0838068,109.39,109.3,11.01]
["bitfinex","SOLUSD",1643998174107,63.0838068,109.39,109.29,51.2343]
["bitfinex","SOLUSD",1643998174311,78.84727355,109.39,109.29,52.9123]
["bitfinex","SOLUSD",1643998174508,80.13818986,109.39,109.29,46.6623]
["bitfinex","SOLUSD",1643998174910,80.13818986,109.39,109.3,48.54706804]
["bitfinex","SOLUSD",1643998175109,80.13818986,109.39,109.29,46.6623]
["bitfinex","SOLUSD",1643998175308,1.29091631,109.38,109.29,52.6623]
["bitfinex","SOLUSD",1643998175508,10.98,109.36,109.29,52.6623]
["bitfinex","SOLUSD",1643998175908,10.98,109.36,109.29,6.0]
["bitfinex","SOLUSD",1643998176109,44.95111349,109.35,109.27,49.30479881]
["bitfinex","SOLUSD",1643998176310,44.95111349,109.35,109.24,4.572]
["bitfinex","SOLUSD",1643998176510,10.9831,109.32,109.24,4.572]
["bitfinex","SOLUSD",1643998177135,49.54912588,109.31,109.24,4.572]
["bitfinex","SOLUSD",1643998177533,10.9884,109.29,109.24,4.572]
["bitfinex","SOLUSD",1643998177734,37.68496351,109.28,109.24,4.572]
["bitfinex","SOLUSD",1643998177935,37.68496351,109.28,109.24,44.15667595]
["bitfinex","SOLUSD",1643998178136,37.68496351,109.28,109.24,39.58467595]
["bitfinex","SOLUSD",1643998180034,37.68496351,109.28,109.24,39.52267595]
["bitfinex","SOLUSD",1643998181436,37.18496351,109.28,109.21,48.6835]
["bitfinex","SOLUSD",1643998181635,37.18496351,109.28,109.21,54.9335]
["bitfinex","SOLUSD",1643998182237,1.29091631,109.3,109.21,54.9335]
["bitfinex","SOLUSD",1643998182437,1.29091631,109.31,109.21,136.92605936]
["bitfinex","SOLUSD",1643998182635,1.29091631,109.32,109.21,136.92605936]
["bitfinex","SOLUSD",1643998183237,50.77987354,109.31,109.22,48.15913614]
["bitfinex","SOLUSD",1643998183636,50.77987354,109.31,109.23,13.7292]
["bitfinex","SOLUSD",1643998183936,50.77987354,109.31,109.24,50.24248234]
["bitfinex","SOLUSD",1643998184136,50.77987354,109.31,109.24,56.24248234]
["bitfinex","SOLUSD",1643998184337,50.77987354,109.31,109.24,56.49248234]
["bitfinex","SOLUSD",1643998184838,61.76407354,109.31,109.24,56.49248234]
["bitfinex","SOLUSD",1643998185038,61.76407354,109.31,109.24,70.22118234]
["bitfinex","SOLUSD",1643998186439,50.77987354,109.31,109.24,70.22118234]
["bitfinex","SOLUSD",1643998186639,1.29091631,109.32,109.25,2.51015936]
["bitfinex","SOLUSD",1643998186839,1.29091631,109.34,109.27,13.7244]
["bitfinex","SOLUSD",1643998187240,1.29091631,109.34,109.27,19.9744]
["bitfinex","SOLUSD",1643998187639,50.24146237,109.34,109.28,49.58725853]
["bitfinex","SOLUSD",1643998187840,50.24146237,109.34,109.28,49.83725853]
["bitfinex","SOLUSD",1643998188041,50.24146237,109.34,109.28,55.83725853]
["bitfinex","SOLUSD",1643998188440,48.95054606,109.34,109.28,55.83725853]
["bitfinex","SOLUSD",1643998188939,50.24146237,109.34,109.25,66.731]
["bitfinex","SOLUSD",1643998189141,1.29091631,109.33,109.25,68.157]
["bitfinex","SOLUSD",1643998189340,1.29091631,109.33,109.25,68.407]
["bitfinex","SOLUSD",1643998189943,49.72974435,109.32,109.26,49.23113086]
["bitfinex","SOLUSD",1643998190141,49.72974435,109.32,109.26,55.23113086]
["bitfinex","SOLUSD",1643998190943,49.72974435,109.32,109.26,68.95773086]
["bitfinex","SOLUSD",1643998192549,49.72974435,109.32,109.26,55.23113086]
["bitfinex","SOLUSD",1643998192746,60.71254435,109.32,109.26,55.23113086]
["bitfinex","SOLUSD",1643998193144,60.71254435,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643998193544,60.71254435,109.32,109.25,68.1577]
["bitfinex","SOLUSD",1643998193744,62.00346066,109.32,109.25,54.6801]
["bitfinex","SOLUSD",1643998194344,62.00346066,109.32,109.26,38.09114377]
["bitfinex","SOLUSD",1643998194745,62.00346066,109.32,109.26,44.09114377]
["bitfinex","SOLUSD",1643998198046,1.29091631,109.32,109.26,46.85130313]
["bitfinex","SOLUSD",1643998198245,1.29091631,109.34,109.26,46.85130313]
["bitfinex","SOLUSD",1643998198645,1.29091631,109.34,109.26,60.57780313]
["bitfinex","SOLUSD",1643998199045,1.29091631,109.34,109.26,73.76780313]
["bitfinex","SOLUSD",1643998199245,1.29091631,109.34,109.26,78.34180313]
["bitfinex","SOLUSD",1643998199645,45.64749378,109.33,109.26,78.34180313]
["bitfinex","SOLUSD",1643998199850,1.29091631,109.34,109.26,78.34180313]
["bitfinex","SOLUSD",1643998200847,0.00091631,109.35,109.26,133.08180313]
["bitfinex","SOLUSD",1643998201048,3.90400221,109.41,109.26,133.08180313]
["bitfinex","SOLUSD",1643998201049,2.56730619,109.41,109.28,55.06212808]
["bitfinex","SOLUSD",1643998201250,2.56730619,109.41,109.33,13.7145]
["bitfinex","SOLUSD",1643998201450,48.5432,109.46,109.34,13.19]
["bitfinex","SOLUSD",1643998201451,2.56730619,109.43,109.34,13.19]
["bitfinex","SOLUSD",1643998201651,2.56730619,109.43,109.34,19.19]
["bitfinex","SOLUSD",1643998201850,37.87614201,109.42,109.35,47.77891322]
["bitfinex","SOLUSD",1643998202050,37.87614201,109.42,109.34,19.44]
["bitfinex","SOLUSD",1643998202252,37.87614201,109.42,109.34,13.19]
["bitfinex","SOLUSD",1643998202451,37.87614201,109.42,109.31,2.51015936]
["bitfinex","SOLUSD",1643998202651,4.571,109.41,109.31,6.0]
["bitfinex","SOLUSD",1643998203053,51.36647054,109.37,109.31,46.91573242]
["bitfinex","SOLUSD",1643998203252,51.36647054,109.37,109.31,40.91573242]
["bitfinex","SOLUSD",1643998203452,51.36647054,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643998203651,51.36647054,109.37,109.26,28.2226]
["bitfinex","SOLUSD",1643998203852,51.61647054,109.37,109.26,23.6506]
["bitfinex","SOLUSD",1643998204252,62.59407054,109.37,109.26,23.6506]
["bitfinex","SOLUSD",1643998204455,65.16137673,109.37,109.24,41.26176737]
["bitfinex","SOLUSD",1643998204652,45.88492567,109.35,109.24,41.26176737]
["bitfinex","SOLUSD",1643998204853,43.37429149,109.33,109.24,41.26176737]
["bitfinex","SOLUSD",1643998205853,54.36079149,109.33,109.24,41.26176737]
["bitfinex","SOLUSD",1643998206254,54.36079149,109.33,109.24,47.26176737]
["bitfinex","SOLUSD",1643998206456,43.37429149,109.33,109.25,13.19]
["bitfinex","SOLUSD",1643998206655,43.37429149,109.33,109.26,45.51940113]
["bitfinex","SOLUSD",1643998207056,43.37429149,109.33,109.26,51.51940113]
["bitfinex","SOLUSD",1643998207256,43.37429149,109.33,109.26,51.76940113]
["bitfinex","SOLUSD",1643998207459,43.37429149,109.33,109.26,65.49480113]
["bitfinex","SOLUSD",1643998208459,36.6055,109.36,109.26,65.49480113]
["bitfinex","SOLUSD",1643998208658,36.6055,109.36,109.26,88.62890113]
["bitfinex","SOLUSD",1643998208859,10.9795,109.35,109.26,88.62890113]
["bitfinex","SOLUSD",1643998209460,51.78090991,109.34,109.26,88.62890113]
["bitfinex","SOLUSD",1643998209859,62.76140991,109.34,109.26,88.62890113]
["bitfinex","SOLUSD",1643998210160,43.74350619,109.37,109.27,13.19]
["bitfinex","SOLUSD",1643998210363,36.6022,109.37,109.27,27.1639]
["bitfinex","SOLUSD",1643998210561,36.6022,109.37,109.27,33.1639]
["bitfinex","SOLUSD",1643998210862,10.9796,109.35,109.27,19.44]
["bitfinex","SOLUSD",1643998211061,37.9701288,109.34,109.28,45.10999126]
["bitfinex","SOLUSD",1643998211861,37.9701288,109.34,109.28,45.35999126]
["bitfinex","SOLUSD",1643998212065,10.9822,109.33,109.28,45.10999126]
["bitfinex","SOLUSD",1643998212264,37.9701288,109.34,109.28,45.10999126]
["bitfinex","SOLUSD",1643998212563,37.9701288,109.34,109.28,51.10999126]
["bitfinex","SOLUSD",1643998212862,37.9701288,109.34,109.28,51.35999126]
["bitfinex","SOLUSD",1643998213465,39.16600619,109.38,109.28,65.08339126]
["bitfinex","SOLUSD",1643998213665,39.16600619,109.38,109.28,51.35999126]
["bitfinex","SOLUSD",1643998213863,36.5987,109.38,109.28,51.35999126]
["bitfinex","SOLUSD",1643998214266,36.5987,109.38,109.28,51.10999126]
["bitfinex","SOLUSD",1643998214463,47.94364358,109.37,109.28,51.10999126]
["bitfinex","SOLUSD",1643998214963,58.92164358,109.37,109.28,51.10999126]
["bitfinex","SOLUSD",1643998215763,58.92164358,109.37,109.28,51.35999126]
["bitfinex","SOLUSD",1643998216363,10.9814,109.34,109.28,51.35999126]
["bitfinex","SOLUSD",1643998216564,43.74970229,109.33,109.28,51.35999126]
["bitfinex","SOLUSD",1643998216762,43.74970229,109.33,109.28,6.25]
["bitfinex","SOLUSD",1643998217865,54.73110229,109.33,109.26,29.1341]
["bitfinex","SOLUSD",1643998218087,54.73110229,109.33,109.26,23.1341]
["bitfinex","SOLUSD",1643998218288,54.73110229,109.33,109.24,23.0132]
["bitfinex","SOLUSD",1643998218489,54.73110229,109.33,109.24,29.0132]
["bitfinex","SOLUSD",1643998219087,54.73110229,109.33,109.24,23.0132]
["bitfinex","SOLUSD",1643998219288,54.98110229,109.33,109.24,23.0132]
["bitfinex","SOLUSD",1643998220390,54.98110229,109.33,109.24,61.44162501]
["bitfinex","SOLUSD",1643998221090,54.98110229,109.33,109.24,67.44162501]
["bitfinex","SOLUSD",1643998221889,54.98110229,109.33,109.24,67.69162501]
["bitfinex","SOLUSD",1643998221890,54.73110229,109.33,109.24,67.69162501]
["bitfinex","SOLUSD",1643998222491,54.73110229,109.33,109.24,81.42042501]
["bitfinex","SOLUSD",1643998223791,54.73110229,109.33,109.26,63.57470341]
["bitfinex","SOLUSD",1643998224193,54.73110229,109.33,109.26,69.82470341]
["bitfinex","SOLUSD",1643998224793,10.9814,109.33,109.26,69.82470341]
["bitfinex","SOLUSD",1643998224994,2.56730619,109.37,109.26,124.56470341]
["bitfinex","SOLUSD",1643998225195,2.56730619,109.38,109.3,13.7209]
["bitfinex","SOLUSD",1643998225393,2.56730619,109.4,109.3,13.7209]
["bitfinex","SOLUSD",1643998225595,2.56730619,109.4,109.31,23.6269]
["bitfinex","SOLUSD",1643998225795,49.5444049,109.39,109.32,37.19644845]
["bitfinex","SOLUSD",1643998226796,49.5444049,109.39,109.32,37.44644845]
["bitfinex","SOLUSD",1643998226997,10.9775,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643998227397,49.5444049,109.39,109.31,43.3473]
["bitfinex","SOLUSD",1643998227598,49.5444049,109.39,109.31,43.5973]
["bitfinex","SOLUSD",1643998227999,49.5444049,109.39,109.32,48.33207577]
["bitfinex","SOLUSD",1643998228198,49.5444049,109.39,109.32,54.58207577]
["bitfinex","SOLUSD",1643998229001,10.9765,109.38,109.32,54.33207577]
["bitfinex","SOLUSD",1643998229200,52.72253479,109.37,109.32,54.58207577]
["bitfinex","SOLUSD",1643998229499,52.72253479,109.37,109.32,6.25]
["bitfinex","SOLUSD",1643998229699,52.72253479,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643998230199,52.72253479,109.37,109.31,43.5973]
["bitfinex","SOLUSD",1643998231201,63.69983479,109.37,109.31,29.8769]
["bitfinex","SOLUSD",1643998232401,63.69983479,109.37,109.31,29.6269]
["bitfinex","SOLUSD",1643998232900,63.69983479,109.37,109.31,69.68358988]
["bitfinex","SOLUSD",1643998233305,52.72253479,109.37,109.31,69.68358988]
["bitfinex","SOLUSD",1643998233701,52.72253479,109.37,109.31,69.93358988]
["bitfinex","SOLUSD",1643998234903,52.72253479,109.37,109.31,29.8769]
["bitfinex","SOLUSD",1643998236103,63.69983479,109.37,109.31,29.8769]
["bitfinex","SOLUSD",1643998236506,63.69983479,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643998236705,63.69983479,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643998236905,63.94983479,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643998239712,63.94983479,109.37,109.29,44.37342732]
["bitfinex","SOLUSD",1643998240511,63.94983479,109.37,109.27,18.2984]
["bitfinex","SOLUSD",1643998240713,10.9872,109.32,109.22,4.573]
["bitfinex","SOLUSD",1643998240914,0.25,109.31,109.22,4.573]
["bitfinex","SOLUSD",1643998241113,0.25,109.31,109.21,4.575]
["bitfinex","SOLUSD",1643998241316,0.25,109.31,109.2,62.4093]
["bitfinex","SOLUSD",1643998241513,0.25,109.31,109.21,41.15830348]
["bitfinex","SOLUSD",1643998241716,0.25,109.31,109.21,45.73330348]
["bitfinex","SOLUSD",1643998241915,10.9861,109.29,109.21,45.73330348]
["bitfinex","SOLUSD",1643998243116,10.9861,109.29,109.21,59.46520348]
["bitfinex","SOLUSD",1643998243318,48.86933573,109.28,109.21,45.98330348]
["bitfinex","SOLUSD",1643998243517,59.85583573,109.28,109.21,41.15830348]
["bitfinex","SOLUSD",1643998243719,36.8703,109.31,109.21,95.89830348]
["bitfinex","SOLUSD",1643998243919,0.25,109.33,109.22,59.315]
["bitfinex","SOLUSD",1643998244119,0.25,109.33,109.22,103.546]
["bitfinex","SOLUSD",1643998244421,28.9609,109.35,109.22,106.05615936]
["bitfinex","SOLUSD",1643998244619,44.42070574,109.34,109.23,51.32850094]
["bitfinex","SOLUSD",1643998244820,10.9793,109.35,109.25,54.74]
["bitfinex","SOLUSD",1643998245119,4.574,109.4,109.27,68.4635]
["bitfinex","SOLUSD",1643998245320,2.56730619,109.42,109.29,54.74]
["bitfinex","SOLUSD",1643998245518,2.81730619,109.43,109.3,53.7251]
["bitfinex","SOLUSD",1643998245719,40.64398771,109.42,109.31,51.24206055]
["bitfinex","SOLUSD",1643998246017,43.2112939,109.42,109.31,51.24206055]
["bitfinex","SOLUSD",1643998246220,0.25,109.41,109.31,51.49206055]
["bitfinex","SOLUSD",1643998246419,0.25,109.41,109.32,22.8922]
["bitfinex","SOLUSD",1643998246620,0.25,109.41,109.33,51.87391546]
["bitfinex","SOLUSD",1643998246821,0.25,109.41,109.32,22.8922]
["bitfinex","SOLUSD",1643998247022,10.9752,109.4,109.32,22.8922]
["bitfinex","SOLUSD",1643998247219,10.9752,109.4,109.3,24.8971]
["bitfinex","SOLUSD",1643998247420,10.9752,109.4,109.3,30.8971]
["bitfinex","SOLUSD",1643998247923,12.3508,109.37,109.31,43.28316975]
["bitfinex","SOLUSD",1643998248321,59.13983116,109.37,109.31,43.53316975]
["bitfinex","SOLUSD",1643998250122,12.3508,109.37,109.31,43.53316975]
["bitfinex","SOLUSD",1643998250521,12.3487,109.38,109.31,43.53316975]
["bitfinex","SOLUSD",1643998251121,46.51749293,109.37,109.31,43.53316975]
["bitfinex","SOLUSD",1643998253050,12.3487,109.38,109.31,43.53316975]
["bitfinex","SOLUSD",1643998253448,1.54,109.41,109.31,57.25266975]
["bitfinex","SOLUSD",1643998253652,7.54,109.41,109.32,24.2731]
["bitfinex","SOLUSD",1643998253848,7.54,109.41,109.32,79.2631]
["bitfinex","SOLUSD",1643998253849,1.54,109.41,109.32,79.2631]
["bitfinex","SOLUSD",1643998254048,1.54,109.44,109.32,85.2631]
["bitfinex","SOLUSD",1643998254249,42.63401342,109.45,109.34,54.74]
["bitfinex","SOLUSD",1643998254449,42.63401342,109.45,109.36,42.47539161]
["bitfinex","SOLUSD",1643998254650,42.6814,109.47,109.36,62.18839161]
["bitfinex","SOLUSD",1643998254850,42.6814,109.47,109.37,24.4319]
["bitfinex","SOLUSD",1643998255048,42.6814,109.47,109.37,30.4319]
["bitfinex","SOLUSD",1643998255249,42.6814,109.47,109.37,30.6819]
["bitfinex","SOLUSD",1643998255450,42.6814,109.47,109.37,30.4319]
["bitfinex","SOLUSD",1643998255652,12.3403,109.46,109.38,41.31248021]
["bitfinex","SOLUSD",1643998255850,12.3403,109.46,109.38,41.56248021]
["bitfinex","SOLUSD",1643998256149,12.3403,109.46,109.38,47.56248021]
["bitfinex","SOLUSD",1643998256351,12.3403,109.46,109.38,47.31248021]
["bitfinex","SOLUSD",1643998256750,12.3421,109.44,109.38,41.31248021]
["bitfinex","SOLUSD",1643998257351,43.2490188,109.43,109.38,41.31248021]
["bitfinex","SOLUSD",1643998257551,43.2490188,109.43,109.37,24.4319]
["bitfinex","SOLUSD",1643998257751,43.2490188,109.43,109.35,4.569]
["bitfinex","SOLUSD",1643998257952,50.7890188,109.43,109.35,4.569]
["bitfinex","SOLUSD",1643998258152,63.1322188,109.43,109.34,22.8222]
["bitfinex","SOLUSD",1643998258453,63.1322188,109.43,109.34,75.12200041]
["bitfinex","SOLUSD",1643998260051,63.1322188,109.43,109.31,22.6123]
["bitfinex","SOLUSD",1643998260253,4.571,109.42,109.31,28.6123]
["bitfinex","SOLUSD",1643998260456,12.3505,109.39,109.31,28.6123]
["bitfinex","SOLUSD",1643998261057,43.0849843,109.38,109.32,43.29765737]
["bitfinex","SOLUSD",1643998261259,43.0849843,109.38,109.31,28.6123]
["bitfinex","SOLUSD",1643998261659,12.35,109.37,109.3,23.4539]
["bitfinex","SOLUSD",1643998261858,12.35,109.37,109.28,23.0184]
["bitfinex","SOLUSD",1643998262057,12.35,109.37,109.28,27.5914]
["bitfinex","SOLUSD",1643998262259,51.19909763,109.36,109.29,48.58094369]
["bitfinex","SOLUSD",1643998262961,12.3531,109.34,109.28,4.573]
["bitfinex","SOLUSD",1643998263561,1.54,109.33,109.28,4.573]
["bitfinex","SOLUSD",1643998263758,52.05559776,109.32,109.28,4.073]
["bitfinex","SOLUSD",1643998263958,12.3615,109.3,109.28,4.073]
["bitfinex","SOLUSD",1643998264158,13.9015,109.3,109.28,4.073]
["bitfinex","SOLUSD",1643998264958,12.3605,109.28,109.21,4.574]
["bitfinex","SOLUSD",1643998265159,12.3605,109.28,109.2,60.946]
["bitfinex","SOLUSD",1643998265758,12.3605,109.28,109.2,47.2124]
["bitfinex","SOLUSD",1643998265960,48.43422912,109.27,109.19,48.60523393]
["bitfinex","SOLUSD",1643998266158,48.43422912,109.27,109.16,53.1082]
["bitfinex","SOLUSD",1643998266159,49.97422912,109.27,109.16,53.1082]
["bitfinex","SOLUSD",1643998266359,12.3659,109.24,109.16,48.5312]
["bitfinex","SOLUSD",1643998266560,12.3659,109.24,109.16,54.5312]
["bitfinex","SOLUSD",1643998266759,49.97422912,109.27,109.16,54.5312]
["bitfinex","SOLUSD",1643998266962,48.43422912,109.27,109.17,4.578]
["bitfinex","SOLUSD",1643998267161,1.54,109.3,109.18,44.65960577]
["bitfinex","SOLUSD",1643998267366,12.3612,109.27,109.19,24.5049]
["bitfinex","SOLUSD",1643998267563,12.3612,109.27,109.19,30.5049]
["bitfinex","SOLUSD",1643998268161,39.23081099,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998268562,51.59311099,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998269965,12.3623,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998270962,12.3623,109.26,109.2,52.04566524]
["bitfinex","SOLUSD",1643998271164,53.55197292,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998272164,59.55197292,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998272362,18.3623,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998272564,12.3623,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998272763,12.3623,109.26,109.2,52.04566524]
["bitfinex","SOLUSD",1643998273164,12.3623,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998273363,63.99834189,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998273763,12.3623,109.26,109.2,51.79566524]
["bitfinex","SOLUSD",1643998273966,1.54,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998274164,19.9009,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998274364,1.54,109.28,109.2,56.37266524]
["bitfinex","SOLUSD",1643998274565,1.54,109.28,109.2,62.37266524]
["bitfinex","SOLUSD",1643998274765,53.76532936,109.28,109.2,62.62266524]
["bitfinex","SOLUSD",1643998274964,47.76532936,109.28,109.2,62.37266524]
["bitfinex","SOLUSD",1643998275167,66.12522936,109.28,109.2,65.52926524]
["bitfinex","SOLUSD",1643998275565,66.12522936,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998276366,66.12522936,109.28,109.2,52.04566524]
["bitfinex","SOLUSD",1643998276765,66.12522936,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998277368,66.12522936,109.28,109.2,52.04566524]
["bitfinex","SOLUSD",1643998277995,66.12522936,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998278171,67.66522936,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998278775,67.66522936,109.28,109.2,52.04566524]
["bitfinex","SOLUSD",1643998279374,67.66522936,109.28,109.2,51.79566524]
["bitfinex","SOLUSD",1643998279572,67.66522936,109.28,109.19,24.5049]
["bitfinex","SOLUSD",1643998280573,67.66522936,109.28,109.2,40.16139643]
["bitfinex","SOLUSD",1643998280975,67.66522936,109.28,109.15,140.444]
["bitfinex","SOLUSD",1643998281175,12.3696,109.24,109.15,6.0]
["bitfinex","SOLUSD",1643998281475,12.3696,109.24,109.13,4.578]
["bitfinex","SOLUSD",1643998281476,1.54,109.23,109.12,23.345]
["bitfinex","SOLUSD",1643998281676,12.212,109.23,109.12,23.345]
["bitfinex","SOLUSD",1643998281875,40.4371919,109.22,109.13,51.91357439]
["bitfinex","SOLUSD",1643998282074,41.9771919,109.22,109.13,51.91357439]
["bitfinex","SOLUSD",1643998283079,38.98152822,109.19,109.13,57.91357439]
["bitfinex","SOLUSD",1643998283879,42.7765,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998284079,12.372,109.18,109.13,57.91357439]
["bitfinex","SOLUSD",1643998284280,42.7765,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998284781,84.27431752,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998285180,90.27431752,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998285386,7.54,109.21,109.13,58.16357439]
["bitfinex","SOLUSD",1643998285797,7.54,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998286298,48.49906333,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998286696,7.54,109.21,109.13,71.90597439]
["bitfinex","SOLUSD",1643998287497,7.54,109.21,109.13,58.16357439]
["bitfinex","SOLUSD",1643998287698,45.07108961,109.21,109.13,58.16357439]
["bitfinex","SOLUSD",1643998288000,57.43918961,109.21,109.13,58.16357439]
["bitfinex","SOLUSD",1643998288597,19.9081,109.21,109.13,58.16357439]
["bitfinex","SOLUSD",1643998288799,19.9081,109.21,109.13,57.91357439]
["bitfinex","SOLUSD",1643998289599,37.56004397,109.2,109.13,57.91357439]
["bitfinex","SOLUSD",1643998289898,12.3714,109.18,109.13,57.91357439]
["bitfinex","SOLUSD",1643998291102,12.3708,109.19,109.13,57.91357439]
["bitfinex","SOLUSD",1643998294114,12.3708,109.19,109.13,58.16357439]
["bitfinex","SOLUSD",1643998295113,46.30991583,109.18,109.12,23.345]
["bitfinex","SOLUSD",1643998295316,12.3731,109.17,109.11,23.5017]
["bitfinex","SOLUSD",1643998295513,13.9131,109.17,109.09,24.2006]
["bitfinex","SOLUSD",1643998296113,52.683261,109.16,109.1,53.06471097]
["bitfinex","SOLUSD",1643998296314,12.3753,109.15,109.1,53.06471097]
["bitfinex","SOLUSD",1643998296514,42.7894,109.18,109.1,53.06471097]
["bitfinex","SOLUSD",1643998296713,1.54,109.18,109.1,53.06471097]
["bitfinex","SOLUSD",1643998296913,1.54,109.18,109.11,23.7033]
["bitfinex","SOLUSD",1643998297314,1.54,109.18,109.12,46.41058158]
["bitfinex","SOLUSD",1643998297915,53.27037344,109.17,109.12,46.41058158]
["bitfinex","SOLUSD",1643998299314,12.3724,109.17,109.12,46.41058158]
["bitfinex","SOLUSD",1643998299514,12.3712,109.18,109.12,46.41058158]
["bitfinex","SOLUSD",1643998299713,18.3712,109.18,109.12,46.41058158]
["bitfinex","SOLUSD",1643998299916,6.121,109.24,109.12,46.41058158]
["bitfinex","SOLUSD",1643998299917,4.581,109.24,109.12,46.41058158]
["bitfinex","SOLUSD",1643998300115,10.581,109.24,109.13,47.7607]
["bitfinex","SOLUSD",1643998300316,41.2371,109.21,109.14,51.22606837]
["bitfinex","SOLUSD",1643998300517,1.54,109.2,109.09,47.7607]
["bitfinex","SOLUSD",1643998301520,50.01640174,109.19,109.1,51.64839211]
["bitfinex","SOLUSD",1643998301717,12.375,109.17,109.1,51.64839211]
["bitfinex","SOLUSD",1643998301918,45.29145059,109.16,109.1,51.64839211]
["bitfinex","SOLUSD",1643998302918,12.3761,109.15,109.1,51.64839211]
["bitfinex","SOLUSD",1643998306026,1.54,109.2,109.1,56.47939211]
["bitfinex","SOLUSD",1643998306224,1.54,109.21,109.11,24.5175]
["bitfinex","SOLUSD",1643998306824,47.38794871,109.2,109.12,46.47565863]
["bitfinex","SOLUSD",1643998307024,12.3711,109.18,109.11,24.5175]
["bitfinex","SOLUSD",1643998307226,13.9111,109.18,109.11,24.5175]
["bitfinex","SOLUSD",1643998308026,46.13271041,109.17,109.11,72.49129124]
["bitfinex","SOLUSD",1643998308226,12.3748,109.16,109.11,72.49129124]
["bitfinex","SOLUSD",1643998312055,18.3748,109.16,109.11,72.49129124]
["bitfinex","SOLUSD",1643998315356,12.3748,109.16,109.11,72.49129124]
["bitfinex","SOLUSD",1643998317361,12.3723,109.17,109.11,72.49129124]
["bitfinex","SOLUSD",1643998317960,1.54,109.22,109.12,54.74]
["bitfinex","SOLUSD",1643998318160,6.12,109.26,109.13,78.3515]
["bitfinex","SOLUSD",1643998318459,1.54,109.26,109.14,24.7585]
["bitfinex","SOLUSD",1643998318660,12.3665,109.22,109.15,24.8792]
["bitfinex","SOLUSD",1643998318862,12.3665,109.22,109.16,40.25546202]
["bitfinex","SOLUSD",1643998319259,12.3665,109.22,109.16,40.50546202]
["bitfinex","SOLUSD",1643998319861,38.57575901,109.21,109.16,40.50546202]
["bitfinex","SOLUSD",1643998320061,38.57575901,109.21,109.15,24.8792]
["bitfinex","SOLUSD",1643998320261,50.94345901,109.21,109.15,24.8792]
["bitfinex","SOLUSD",1643998321062,56.94345901,109.21,109.15,74.65346072]
["bitfinex","SOLUSD",1643998321260,50.94345901,109.21,109.15,74.65346072]
["bitfinex","SOLUSD",1643998322662,12.3677,109.21,109.15,74.65346072]
["bitfinex","SOLUSD",1643998322860,12.3662,109.23,109.15,74.90346072]
["bitfinex","SOLUSD",1643998323063,1.54,109.26,109.15,80.90346072]
["bitfinex","SOLUSD",1643998323463,1.54,109.26,109.15,82.2108276]
["bitfinex","SOLUSD",1643998323661,43.45029845,109.26,109.15,82.2108276]
["bitfinex","SOLUSD",1643998324461,12.3634,109.25,109.15,95.9510276]
["bitfinex","SOLUSD",1643998324660,48.71105128,109.24,109.15,94.64366072]
["bitfinex","SOLUSD",1643998324860,48.71105128,109.24,109.15,88.64366072]
["bitfinex","SOLUSD",1643998325464,48.71105128,109.24,109.15,88.39366072]
["bitfinex","SOLUSD",1643998325662,48.71105128,109.24,109.15,88.64366072]
["bitfinex","SOLUSD",1643998325862,48.71105128,109.24,109.15,94.64366072]
["bitfinex","SOLUSD",1643998326463,12.3661,109.23,109.15,80.90346072]
["bitfinex","SOLUSD",1643998326669,12.3661,109.23,109.15,85.48246072]
["bitfinex","SOLUSD",1643998327264,52.17420062,109.22,109.15,85.48246072]
["bitfinex","SOLUSD",1643998327566,52.17420062,109.22,109.15,74.65346072]
["bitfinex","SOLUSD",1643998327766,12.3676,109.21,109.15,74.65346072]
["bitfinex","SOLUSD",1643998327965,51.20882484,109.2,109.15,49.77426072]
["bitfinex","SOLUSD",1643998329168,12.3704,109.19,109.15,49.77426072]
["bitfinex","SOLUSD",1643998329565,12.3704,109.19,109.12,1.30736688]
["bitfinex","SOLUSD",1643998329766,12.3704,109.19,109.12,7.30736688]
["bitfinex","SOLUSD",1643998329967,12.3704,109.19,109.11,5.88636688]
["bitfinex","SOLUSD",1643998330167,12.3704,109.19,109.11,11.88636688]
["bitfinex","SOLUSD",1643998330570,45.30050666,109.18,109.11,52.16235801]
["bitfinex","SOLUSD",1643998330771,12.3727,109.17,109.11,47.58335801]
["bitfinex","SOLUSD",1643998330974,1.54,109.22,109.11,52.16435801]
["bitfinex","SOLUSD",1643998331172,6.0,109.22,109.12,26.10866688]
["bitfinex","SOLUSD",1643998331370,1.54,109.23,109.12,26.10866688]
["bitfinex","SOLUSD",1643998331571,7.54,109.23,109.12,32.35866688]
["bitfinex","SOLUSD",1643998331973,7.54,109.23,109.13,52.11819435]
["bitfinex","SOLUSD",1643998331974,46.63443531,109.22,109.13,52.11819435]
["bitfinex","SOLUSD",1643998332372,46.63443531,109.22,109.13,58.36819435]
["bitfinex","SOLUSD",1643998332971,46.63443531,109.22,109.13,72.11069435]
["bitfinex","SOLUSD",1643998332972,12.3688,109.2,109.13,72.11069435]
["bitfinex","SOLUSD",1643998333172,55.33586507,109.2,109.13,72.11069435]
["bitfinex","SOLUSD",1643998333774,12.3688,109.2,109.13,72.11069435]
["bitfinex","SOLUSD",1643998333974,12.3677,109.21,109.13,72.11069435]
["bitfinex","SOLUSD",1643998334175,41.2254,109.24,109.13,126.85069435]
["bitfinex","SOLUSD",1643998334377,1.54,109.25,109.14,23.5292]
["bitfinex","SOLUSD",1643998334574,1.54,109.25,109.16,13.7389]
["bitfinex","SOLUSD",1643998334775,48.74742317,109.24,109.17,69.71022714]
["bitfinex","SOLUSD",1643998335176,48.74742317,109.24,109.17,69.96022714]
["bitfinex","SOLUSD",1643998335977,41.11435077,109.22,109.17,69.96022714]
["bitfinex","SOLUSD",1643998336177,41.11435077,109.22,109.17,23.6639]
["bitfinex","SOLUSD",1643998337178,41.11435077,109.22,109.17,63.38845208]
["bitfinex","SOLUSD",1643998338002,53.48075077,109.22,109.17,63.38845208]
["bitfinex","SOLUSD",1643998340204,53.48075077,109.22,109.17,63.13845208]
["bitfinex","SOLUSD",1643998340405,53.48075077,109.22,109.17,23.4139]
["bitfinex","SOLUSD",1643998343209,53.48075077,109.22,109.15,62.60080389]
["bitfinex","SOLUSD",1643998343512,53.48075077,109.22,109.15,62.85080389]
["bitfinex","SOLUSD",1643998343712,53.48075077,109.22,109.15,24.2359]
["bitfinex","SOLUSD",1643998344610,53.48075077,109.22,109.15,71.16935534]
["bitfinex","SOLUSD",1643998344814,53.48075077,109.22,109.15,65.16935534]
["bitfinex","SOLUSD",1643998345210,53.48075077,109.22,109.15,71.16935534]
["bitfinex","SOLUSD",1643998345411,53.48075077,109.22,109.15,65.16935534]
["bitfinex","SOLUSD",1643998345613,53.48075077,109.22,109.15,71.16935534]
["bitfinex","SOLUSD",1643998345811,53.48075077,109.22,109.15,65.16935534]
["bitfinex","SOLUSD",1643998346012,53.48075077,109.22,109.15,71.16935534]
["bitfinex","SOLUSD",1643998346211,53.48075077,109.22,109.15,65.16935534]
["bitfinex","SOLUSD",1643998346710,53.48075077,109.22,109.15,71.16935534]
["bitfinex","SOLUSD",1643998349622,53.48075077,109.22,109.13,15.05056688]
["bitfinex","SOLUSD",1643998349922,12.372,109.19,109.12,5.88636688]
["bitfinex","SOLUSD",1643998350321,12.372,109.19,109.12,4.579]
["bitfinex","SOLUSD",1643998350519,12.372,109.19,109.11,1.30736688]
["bitfinex","SOLUSD",1643998350721,39.28932348,109.18,109.12,49.83550488]
["bitfinex","SOLUSD",1643998351320,12.373,109.17,109.12,49.83550488]
["bitfinex","SOLUSD",1643998351526,12.373,109.17,109.11,24.2647]
["bitfinex","SOLUSD",1643998352624,63.51632714,109.16,109.11,65.06340081]
["bitfinex","SOLUSD",1643998353223,63.51632714,109.16,109.09,25.27666688]
["bitfinex","SOLUSD",1643998353622,63.51632714,109.16,109.09,23.9693]
["bitfinex","SOLUSD",1643998354322,63.51632714,109.16,109.09,71.29354153]
["bitfinex","SOLUSD",1643998356822,63.51632714,109.16,109.09,23.9693]
["bitfinex","SOLUSD",1643998357223,1.54,109.15,109.09,23.9693]
["bitfinex","SOLUSD",1643998357423,12.3771,109.14,109.09,23.9693]
["bitfinex","SOLUSD",1643998357828,44.20719537,109.13,109.09,23.9693]
["bitfinex","SOLUSD",1643998358824,44.20719537,109.13,109.06,5.88936688]
["bitfinex","SOLUSD",1643998358825,56.58379537,109.13,109.06,5.88936688]
["bitfinex","SOLUSD",1643998359025,58.12379537,109.13,109.06,4.582]
["bitfinex","SOLUSD",1643998359426,58.12379537,109.13,109.04,0.48874368]
["bitfinex","SOLUSD",1643998360028,64.12379537,109.13,109.04,0.48874368]
["bitfinex","SOLUSD",1643998360828,64.12379537,109.13,109.04,24.28364368]
["bitfinex","SOLUSD",1643998361030,64.12379537,109.13,109.05,39.42301666]
["bitfinex","SOLUSD",1643998363032,19.9166,109.13,109.05,39.42301666]
["bitfinex","SOLUSD",1643998363230,12.3766,109.13,109.05,50.00601666]
["bitfinex","SOLUSD",1643998363630,12.3766,109.13,109.05,50.25601666]
["bitfinex","SOLUSD",1643998364031,58.70208615,109.13,109.05,50.25601666]
["bitfinex","SOLUSD",1643998364256,58.70208615,109.13,109.05,64.00931666]
["bitfinex","SOLUSD",1643998365533,58.70208615,109.13,109.05,58.00931666]
["bitfinex","SOLUSD",1643998367030,58.70208615,109.13,109.05,57.75931666]
["bitfinex","SOLUSD",1643998367231,58.70208615,109.13,109.05,53.17631666]
["bitfinex","SOLUSD",1643998368231,58.70208615,109.13,109.05,53.42631666]
["bitfinex","SOLUSD",1643998368633,58.70208615,109.13,109.05,39.67301666]
["bitfinex","SOLUSD",1643998369433,58.70208615,109.13,109.04,0.48874368]
["bitfinex","SOLUSD",1643998369633,1.54,109.12,109.04,0.48874368]
["bitfinex","SOLUSD",1643998369832,12.3849,109.1,109.04,0.48874368]
["bitfinex","SOLUSD",1643998370032,13.9249,109.1,109.04,0.48874368]
["bitfinex","SOLUSD",1643998370433,44.17248336,109.09,109.04,0.48874368]
["bitfinex","SOLUSD",1643998370833,12.3859,109.08,109.04,0.48874368]
["bitfinex","SOLUSD",1643998371836,12.381,109.09,109.04,0.48874368]
["bitfinex","SOLUSD",1643998374238,13.921,109.09,109.04,0.48874368]
["bitfinex","SOLUSD",1643998374439,29.7737874,109.09,109.04,0.48874368]
["bitfinex","SOLUSD",1643998375140,41.38235894,109.08,109.04,0.48874368]
["bitfinex","SOLUSD",1643998375340,12.3862,109.07,109.04,0.48874368]
["bitfinex","SOLUSD",1643998375542,165.0,109.06,108.92,3.87753695]
["bitfinex","SOLUSD",1643998375743,0.28140435,108.9,108.89,23.89353201]
["bitfinex","SOLUSD",1643998375942,6.123,109.06,108.89,19.41590994]
["bitfinex","SOLUSD",1643998375943,1.54,108.99,108.89,19.41590994]
["bitfinex","SOLUSD",1643998376141,1.54,108.99,108.89,25.48030988]
["bitfinex","SOLUSD",1643998376343,1.54,108.99,108.89,39.25410988]
["bitfinex","SOLUSD",1643998376543,41.38235894,108.98,108.9,51.83212056]
["bitfinex","SOLUSD",1643998376743,1.54,109.0,108.9,51.83212056]
["bitfinex","SOLUSD",1643998376941,1.54,109.0,108.9,57.83212056]
["bitfinex","SOLUSD",1643998377341,12.3951,108.97,108.9,71.60452056]
["bitfinex","SOLUSD",1643998377541,12.3951,108.97,108.9,70.60452056]
["bitfinex","SOLUSD",1643998377742,5.91301931,108.97,108.92,52.54596537]
["bitfinex","SOLUSD",1643998378144,5.91301931,108.97,108.92,58.54596537]
["bitfinex","SOLUSD",1643998379974,1.54,109.0,108.93,165.0]
["bitfinex","SOLUSD",1643998380269,1.54,109.0,108.93,6.25]
["bitfinex","SOLUSD",1643998380467,1.54,109.0,108.92,58.54596537]
["bitfinex","SOLUSD",1643998380668,1.54,109.0,108.92,58.79596537]
["bitfinex","SOLUSD",1643998381066,13.9311,109.0,108.94,45.68912302]
["bitfinex","SOLUSD",1643998381268,41.13794915,109.0,108.94,45.68912302]
["bitfinex","SOLUSD",1643998381470,39.59794915,109.0,108.94,45.68912302]
["bitfinex","SOLUSD",1643998381671,3.08,108.99,108.94,45.68912302]
["bitfinex","SOLUSD",1643998382368,12.3953,108.98,108.94,45.68912302]
["bitfinex","SOLUSD",1643998383780,12.3953,108.98,108.94,45.36985181]
["bitfinex","SOLUSD",1643998392078,13.769,108.99,108.94,59.13835181]
["bitfinex","SOLUSD",1643998392280,48.9728,109.03,108.94,59.13835181]
["bitfinex","SOLUSD",1643998392679,54.9728,109.03,108.94,59.13835181]
["bitfinex","SOLUSD",1643998392879,54.9728,109.03,108.94,59.38835181]
["bitfinex","SOLUSD",1643998393079,9.08,109.03,108.96,37.77122376]
["bitfinex","SOLUSD",1643998393281,13.7654,109.02,108.96,62.40632376]
["bitfinex","SOLUSD",1643998393685,43.55701247,109.01,108.96,13.7651]
["bitfinex","SOLUSD",1643998393885,43.55701247,109.01,108.95,4.587]
["bitfinex","SOLUSD",1643998394082,46.63701247,109.01,108.95,4.587]
["bitfinex","SOLUSD",1643998394281,13.7693,109.0,108.95,4.587]
["bitfinex","SOLUSD",1643998394581,16.8493,109.0,108.95,4.587]
["bitfinex","SOLUSD",1643998395082,36.55400803,108.99,108.95,4.587]
["bitfinex","SOLUSD",1643998395382,13.7727,108.98,108.95,4.587]
["bitfinex","SOLUSD",1643998395782,13.7727,108.98,108.96,6.06439994]
["bitfinex","SOLUSD",1643998396990,13.7727,108.98,108.92,47.7713]
["bitfinex","SOLUSD",1643998397889,43.55701247,108.97,108.92,95.92111189]
["bitfinex","SOLUSD",1643998398089,13.7741,108.96,108.92,95.92111189]
["bitfinex","SOLUSD",1643998398290,13.7741,108.96,108.92,48.14981189]
["bitfinex","SOLUSD",1643998400493,13.7741,108.96,108.9,42.68938304]
["bitfinex","SOLUSD",1643998400692,13.7741,108.96,108.9,24.32658304]
["bitfinex","SOLUSD",1643998400892,16.8541,108.96,108.9,24.32658304]
["bitfinex","SOLUSD",1643998401496,40.21013734,108.95,108.9,0.30608304]
["bitfinex","SOLUSD",1643998401696,13.778,108.94,108.9,0.30608304]
["bitfinex","SOLUSD",1643998402296,13.778,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998402297,16.858,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998402597,16.72392155,108.93,108.82,0.40678996]
["bitfinex","SOLUSD",1643998402797,3.08,108.92,108.82,0.40678996]
["bitfinex","SOLUSD",1643998402996,13.7846,108.89,108.82,0.40678996]
["bitfinex","SOLUSD",1643998403398,13.7846,108.89,108.83,44.09905701]
["bitfinex","SOLUSD",1643998403596,13.7846,108.89,108.83,50.09905701]
["bitfinex","SOLUSD",1643998403998,53.99473734,108.89,108.82,0.40678996]
["bitfinex","SOLUSD",1643998404197,13.7906,108.87,108.82,0.40678996]
["bitfinex","SOLUSD",1643998404398,3.08,108.86,108.82,0.40678996]
["bitfinex","SOLUSD",1643998405205,13.7916,108.85,108.82,0.40678996]
["bitfinex","SOLUSD",1643998405406,3.08,108.84,108.8,0.49537132]
["bitfinex","SOLUSD",1643998406427,13.7915,108.83,108.8,0.49537132]
["bitfinex","SOLUSD",1643998406626,3.08,108.82,108.8,0.49537132]
["bitfinex","SOLUSD",1643998407224,3.08,108.82,108.81,6.06439994]
["bitfinex","SOLUSD",1643998407424,16.8712,108.82,108.81,3.03219997]
["bitfinex","SOLUSD",1643998407625,16.8712,108.82,108.8,0.49537132]
["bitfinex","SOLUSD",1643998408227,16.8712,108.82,108.79,0.37792152]
["bitfinex","SOLUSD",1643998409130,16.8712,108.82,108.8,6.06439994]
["bitfinex","SOLUSD",1643998409730,16.8712,108.82,108.8,45.26831471]
["bitfinex","SOLUSD",1643998410031,16.8712,108.82,108.79,0.37792152]
["bitfinex","SOLUSD",1643998411433,16.8712,108.82,108.8,6.06439994]
["bitfinex","SOLUSD",1643998411634,3.08,108.82,108.8,6.06439994]
["bitfinex","SOLUSD",1643998411932,3.08,108.84,108.8,6.06439994]
["bitfinex","SOLUSD",1643998412132,21.5932,108.92,108.8,6.06439994]
["bitfinex","SOLUSD",1643998412332,3.08,108.91,108.81,52.2898569]
["bitfinex","SOLUSD",1643998412532,45.9539,108.89,108.81,52.2898569]
["bitfinex","SOLUSD",1643998412732,3.08,108.88,108.81,52.2898569]
["bitfinex","SOLUSD",1643998412933,13.7849,108.87,108.81,52.2898569]
["bitfinex","SOLUSD",1643998413134,16.8649,108.87,108.81,52.2898569]
["bitfinex","SOLUSD",1643998413733,16.8649,108.87,108.81,51.65088192]
["bitfinex","SOLUSD",1643998415936,16.8649,108.87,108.81,65.43578192]
["bitfinex","SOLUSD",1643998416136,16.8649,108.87,108.81,51.65088192]
["bitfinex","SOLUSD",1643998418639,3.08,108.89,108.83,165.0]
["bitfinex","SOLUSD",1643998418837,3.08,108.96,108.82,61.84315936]
["bitfinex","SOLUSD",1643998419036,3.08,108.96,108.83,102.1936]
["bitfinex","SOLUSD",1643998419241,3.08,108.96,108.83,117.90375936]
["bitfinex","SOLUSD",1643998419438,3.08,108.96,108.83,123.90375936]
["bitfinex","SOLUSD",1643998419639,3.08,108.96,108.84,47.43344313]
["bitfinex","SOLUSD",1643998419839,3.08,108.96,108.84,47.68344313]
["bitfinex","SOLUSD",1643998420038,3.08,108.96,108.84,124.71320249]
["bitfinex","SOLUSD",1643998420039,13.7767,108.94,108.84,124.71320249]
["bitfinex","SOLUSD",1643998421139,13.7767,108.94,108.84,67.21304313]
["bitfinex","SOLUSD",1643998421738,13.7767,108.94,108.87,13.7772]
["bitfinex","SOLUSD",1643998422542,13.7767,108.94,108.88,48.12826558]
["bitfinex","SOLUSD",1643998423944,13.7767,108.94,108.88,61.90376558]
["bitfinex","SOLUSD",1643998424547,13.7746,108.95,108.88,61.90376558]
["bitfinex","SOLUSD",1643998424744,13.7746,108.95,108.88,67.90376558]
["bitfinex","SOLUSD",1643998425348,2.72,108.98,108.88,67.90376558]
["bitfinex","SOLUSD",1643998425547,11.0189,108.96,108.88,67.90376558]
["bitfinex","SOLUSD",1643998425948,49.64624568,108.95,108.88,67.90376558]
["bitfinex","SOLUSD",1643998426149,49.64624568,108.95,108.88,54.12826558]
["bitfinex","SOLUSD",1643998426349,49.64624568,108.95,108.88,48.12826558]
["bitfinex","SOLUSD",1643998428051,11.0218,108.93,108.88,48.12826558]
["bitfinex","SOLUSD",1643998428252,40.31086452,108.92,108.85,4.591]
["bitfinex","SOLUSD",1643998428451,40.31086452,108.92,108.81,24.625]
["bitfinex","SOLUSD",1643998428452,40.31086452,108.92,108.82,50.6976]
["bitfinex","SOLUSD",1643998429051,11.0248,108.91,108.82,50.6976]
["bitfinex","SOLUSD",1643998429251,11.0248,108.91,108.83,41.14363644]
["bitfinex","SOLUSD",1643998429655,41.88717863,108.9,108.83,41.14363644]
["bitfinex","SOLUSD",1643998431055,11.0265,108.89,108.83,41.14363644]
["bitfinex","SOLUSD",1643998432156,11.0281,108.87,108.83,41.14363644]
["bitfinex","SOLUSD",1643998435367,11.0268,108.88,108.83,41.14363644]
["bitfinex","SOLUSD",1643998435969,46.33136578,108.87,108.83,41.14363644]
["bitfinex","SOLUSD",1643998436169,46.33136578,108.87,108.8,4.591]
["bitfinex","SOLUSD",1643998436371,11.0317,108.85,108.8,4.591]
["bitfinex","SOLUSD",1643998436568,11.0317,108.85,108.79,0.38717888]
["bitfinex","SOLUSD",1643998437171,52.96427716,108.85,108.79,47.87765545]
["bitfinex","SOLUSD",1643998437772,52.96427716,108.85,108.79,46.87765545]
["bitfinex","SOLUSD",1643998438971,11.0317,108.85,108.79,46.87765545]
["bitfinex","SOLUSD",1643998439988,11.0317,108.85,108.79,60.66495545]
["bitfinex","SOLUSD",1643998441288,11.0285,108.87,108.79,60.66495545]
["bitfinex","SOLUSD",1643998441488,11.0285,108.87,108.79,69.42511481]
["bitfinex","SOLUSD",1643998441789,39.63382917,108.89,108.79,69.42511481]
["bitfinex","SOLUSD",1643998441989,37.63382917,108.89,108.79,69.42511481]
["bitfinex","SOLUSD",1643998442888,11.0268,108.88,108.81,63.23279262]
["bitfinex","SOLUSD",1643998443088,11.0268,108.88,108.81,69.23279262]
["bitfinex","SOLUSD",1643998443691,37.63382917,108.89,108.81,68.27426923]
["bitfinex","SOLUSD",1643998444291,48.65972917,108.89,108.81,68.27426923]
["bitfinex","SOLUSD",1643998444893,48.65972917,108.89,108.81,48.49056923]
["bitfinex","SOLUSD",1643998445400,50.65972917,108.89,108.81,48.49056923]
["bitfinex","SOLUSD",1643998446692,11.0259,108.89,108.82,2.51015936]
["bitfinex","SOLUSD",1643998446893,11.0246,108.9,108.82,7.10315936]
["bitfinex","SOLUSD",1643998447092,11.0246,108.9,108.82,52.8376]
["bitfinex","SOLUSD",1643998447692,11.0246,108.9,108.83,44.4282671]
["bitfinex","SOLUSD",1643998448094,11.0246,108.9,108.85,50.15335632]
["bitfinex","SOLUSD",1643998449093,36.7529,108.92,108.85,63.93315632]
["bitfinex","SOLUSD",1643998449094,11.0235,108.92,108.85,63.93315632]
["bitfinex","SOLUSD",1643998449696,58.89444204,108.92,108.85,63.93315632]
["bitfinex","SOLUSD",1643998449897,58.89444204,108.92,108.85,50.15335632]
["bitfinex","SOLUSD",1643998452098,58.89444204,108.92,108.84,23.6481]
["bitfinex","SOLUSD",1643998452498,58.89444204,108.92,108.82,29.5812]
["bitfinex","SOLUSD",1643998452698,60.89444204,108.92,108.82,35.5812]
["bitfinex","SOLUSD",1643998453098,60.89444204,108.92,108.83,50.71280671]
["bitfinex","SOLUSD",1643998453498,60.89444204,108.92,108.83,56.71280671]
["bitfinex","SOLUSD",1643998453903,60.89444204,108.92,108.83,79.40160671]
["bitfinex","SOLUSD",1643998454199,60.89444204,108.92,108.83,28.6888]
["bitfinex","SOLUSD",1643998454399,60.89444204,108.92,108.82,24.9902]
["bitfinex","SOLUSD",1643998454699,71.48544204,108.92,108.8,4.591]
["bitfinex","SOLUSD",1643998455301,71.48544204,108.92,108.8,43.67221475]
["bitfinex","SOLUSD",1643998455505,71.48544204,108.92,108.8,4.591]
["bitfinex","SOLUSD",1643998456700,71.48544204,108.92,108.81,45.70399559]
["bitfinex","SOLUSD",1643998461406,71.48544204,108.92,108.81,59.48889559]
["bitfinex","SOLUSD",1643998462005,71.48544204,108.92,108.79,4.591]
["bitfinex","SOLUSD",1643998462006,71.48544204,108.92,108.83,41.1936952]
["bitfinex","SOLUSD",1643998462206,66.89444204,108.92,108.83,45.7846952]
["bitfinex","SOLUSD",1643998462607,60.89444204,108.92,108.83,45.7846952]
["bitfinex","SOLUSD",1643998463007,60.89444204,108.92,108.83,59.5667952]
["bitfinex","SOLUSD",1643998463208,60.89444204,108.92,108.83,54.9757952]
["bitfinex","SOLUSD",1643998465811,58.89444204,108.92,108.83,54.9757952]
["bitfinex","SOLUSD",1643998466412,58.89444204,108.92,108.83,60.9757952]
["bitfinex","SOLUSD",1643998466813,11.0235,108.92,108.83,65.5667952]
["bitfinex","SOLUSD",1643998467012,11.0235,108.92,108.83,122.81695456]
["bitfinex","SOLUSD",1643998467312,11.0216,108.93,108.83,122.81695456]
["bitfinex","SOLUSD",1643998467511,11.0216,108.93,108.84,24.4666]
["bitfinex","SOLUSD",1643998467712,24.4868,108.96,108.86,13.776]
["bitfinex","SOLUSD",1643998467913,4.51015936,108.97,108.86,68.516]
["bitfinex","SOLUSD",1643998468120,39.29731466,108.99,108.87,2.51015936]
["bitfinex","SOLUSD",1643998468316,11.0177,108.97,108.88,4.59]
["bitfinex","SOLUSD",1643998468724,11.0177,108.97,108.88,10.84]
["bitfinex","SOLUSD",1643998468919,40.34056219,108.96,108.89,41.41603713]
["bitfinex","SOLUSD",1643998469117,40.34056219,108.96,108.89,47.41603713]
["bitfinex","SOLUSD",1643998469325,36.7292,108.99,108.89,47.41603713]
["bitfinex","SOLUSD",1643998469518,11.0185,108.96,108.89,47.41603713]
["bitfinex","SOLUSD",1643998470319,42.4911143,108.95,108.89,47.41603713]
["bitfinex","SOLUSD",1643998470919,42.4911143,108.95,108.89,61.19083713]
["bitfinex","SOLUSD",1643998471721,53.5106143,108.95,108.89,61.19083713]
["bitfinex","SOLUSD",1643998473845,53.5106143,108.95,108.89,59.91381228]
["bitfinex","SOLUSD",1643998475743,42.4911143,108.95,108.89,59.91381228]
["bitfinex","SOLUSD",1643998476950,53.5109143,108.95,108.89,59.91381228]
["bitfinex","SOLUSD",1643998477346,53.5109143,108.95,108.89,13.7748]
["bitfinex","SOLUSD",1643998477548,53.5109143,108.95,108.87,47.9607]
["bitfinex","SOLUSD",1643998478150,53.5109143,108.95,108.83,4.59]
["bitfinex","SOLUSD",1643998478346,64.1019143,108.95,108.84,47.3807]
["bitfinex","SOLUSD",1643998478546,66.1019143,108.95,108.84,47.3807]
["bitfinex","SOLUSD",1643998478746,61.5109143,108.95,108.85,40.91535175]
["bitfinex","SOLUSD",1643998479148,66.1019143,108.95,108.85,40.91535175]
["bitfinex","SOLUSD",1643998479351,66.1019143,108.95,108.84,61.1606]
["bitfinex","SOLUSD",1643998480446,66.1019143,108.95,108.84,47.3807]
["bitfinex","SOLUSD",1643998481453,66.1019143,108.95,108.82,4.591]
["bitfinex","SOLUSD",1643998481658,66.1019143,108.95,108.84,45.86145413]
["bitfinex","SOLUSD",1643998483450,66.1019143,108.95,108.82,4.591]
["bitfinex","SOLUSD",1643998483650,66.1019143,108.95,108.83,24.3703]
["bitfinex","SOLUSD",1643998484052,66.1019143,108.95,108.83,38.1527]
["bitfinex","SOLUSD",1643998484655,66.1019143,108.95,108.84,49.35868026]
["bitfinex","SOLUSD",1643998485254,66.1019143,108.95,108.84,63.13998026]
["bitfinex","SOLUSD",1643998487060,65.9796413,108.95,108.84,63.13998026]
["bitfinex","SOLUSD",1643998487857,65.9796413,108.95,108.86,52.32263852]
["bitfinex","SOLUSD",1643998489060,61.3886413,108.95,108.86,52.32263852]
["bitfinex","SOLUSD",1643998489860,61.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998490261,55.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998490460,55.3886413,108.95,108.86,72.10143852]
["bitfinex","SOLUSD",1643998491062,55.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998493566,55.3886413,108.95,108.86,70.69243852]
["bitfinex","SOLUSD",1643998494568,55.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998496368,55.3886413,108.95,108.86,72.10143852]
["bitfinex","SOLUSD",1643998496568,55.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998497972,55.3886413,108.95,108.86,72.10143852]
["bitfinex","SOLUSD",1643998498172,55.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998499493,61.3886413,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998499695,56.67382284,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998500696,62.67382284,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998500894,56.67382284,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998501696,62.67382284,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998501896,56.67382284,108.95,108.86,66.10143852]
["bitfinex","SOLUSD",1643998503799,56.67382284,108.95,108.86,64.50491253]
["bitfinex","SOLUSD",1643998504000,62.67382284,108.95,108.86,64.50491253]
["bitfinex","SOLUSD",1643998504299,56.67382284,108.95,108.86,64.50491253]
["bitfinex","SOLUSD",1643998505999,52.6892412,108.93,108.86,64.50491253]
["bitfinex","SOLUSD",1643998506199,11.023,108.92,108.86,64.50491253]
["bitfinex","SOLUSD",1643998506398,37.60214456,108.91,108.86,64.50491253]
["bitfinex","SOLUSD",1643998506798,11.023,108.92,108.86,64.50491253]
["bitfinex","SOLUSD",1643998507807,1.28518154,108.94,108.86,122.00507189]
["bitfinex","SOLUSD",1643998508004,1.28518154,108.96,108.86,145.79607189]
["bitfinex","SOLUSD",1643998508204,6.591,109.0,108.87,23.2754]
["bitfinex","SOLUSD",1643998508205,1.28518154,108.97,108.87,23.2754]
["bitfinex","SOLUSD",1643998508410,1.28518154,108.97,108.9,13.7702]
["bitfinex","SOLUSD",1643998508607,1.28518154,108.99,108.9,13.7702]
["bitfinex","SOLUSD",1643998508806,1.28518154,108.99,108.91,25.21725936]
["bitfinex","SOLUSD",1643998509106,55.90135421,108.98,108.92,48.38584954]
["bitfinex","SOLUSD",1643998509305,44.88495421,108.98,108.92,48.63584954]
["bitfinex","SOLUSD",1643998509505,44.88495421,108.98,108.92,45.87569018]
["bitfinex","SOLUSD",1643998509706,44.88495421,108.98,108.93,13.7696]
["bitfinex","SOLUSD",1643998510713,44.88495421,108.98,108.92,45.87569018]
["bitfinex","SOLUSD",1643998510915,44.88495421,108.98,108.94,45.70165076]
["bitfinex","SOLUSD",1643998511113,44.88495421,108.98,108.92,13.7695]
["bitfinex","SOLUSD",1643998512012,44.88495421,108.98,108.93,43.11204096]
["bitfinex","SOLUSD",1643998512212,44.88495421,108.98,108.93,56.88124096]
["bitfinex","SOLUSD",1643998513011,44.88495421,108.98,108.93,43.11204096]
["bitfinex","SOLUSD",1643998513217,55.90125421,108.98,108.93,43.11204096]
["bitfinex","SOLUSD",1643998514012,55.90125421,108.98,108.91,22.7071]
["bitfinex","SOLUSD",1643998514213,55.90125421,108.98,108.88,4.589]
["bitfinex","SOLUSD",1643998514413,2.0,108.97,108.85,24.8481]
["bitfinex","SOLUSD",1643998514613,11.0254,108.94,108.85,24.8481]
["bitfinex","SOLUSD",1643998514913,5.87518154,108.96,108.85,24.8481]
["bitfinex","SOLUSD",1643998514914,2.0,108.93,108.85,24.8481]
["bitfinex","SOLUSD",1643998515116,45.60666528,108.92,108.85,63.55293754]
["bitfinex","SOLUSD",1643998515914,11.0266,108.91,108.85,63.55293754]
["bitfinex","SOLUSD",1643998516115,11.0266,108.91,108.85,24.8481]
["bitfinex","SOLUSD",1643998517017,11.0266,108.91,108.86,43.95205052]
["bitfinex","SOLUSD",1643998517619,10.90516345,108.92,108.86,43.95205052]
["bitfinex","SOLUSD",1643998518218,10.90516345,108.92,108.86,57.72965052]
["bitfinex","SOLUSD",1643998518620,58.22006127,108.92,108.86,57.72965052]
["bitfinex","SOLUSD",1643998518818,11.0216,108.93,108.86,57.72965052]
["bitfinex","SOLUSD",1643998519220,11.0216,108.93,108.86,57.97965052]
["bitfinex","SOLUSD",1643998520019,11.0216,108.93,108.86,112.71965052]
["bitfinex","SOLUSD",1643998520223,50.73787677,108.94,108.86,118.71965052]
["bitfinex","SOLUSD",1643998520420,50.73787677,108.94,108.86,121.22980988]
["bitfinex","SOLUSD",1643998521221,50.73787677,108.94,108.86,63.72965052]
["bitfinex","SOLUSD",1643998521421,50.73787677,108.94,108.86,57.72965052]
["bitfinex","SOLUSD",1643998522221,11.0204,108.94,108.86,57.72965052]
["bitfinex","SOLUSD",1643998522422,1.28518154,108.97,108.86,120.97980988]
["bitfinex","SOLUSD",1643998522622,1.28518154,108.98,108.87,4.59]
["bitfinex","SOLUSD",1643998522824,63.14198154,108.99,108.89,13.7729]
["bitfinex","SOLUSD",1643998523020,40.01518154,108.99,108.89,13.7729]
["bitfinex","SOLUSD",1643998523222,38.55009596,108.98,108.9,39.63318447]
["bitfinex","SOLUSD",1643998523624,38.55009596,108.98,108.9,45.63318447]
["bitfinex","SOLUSD",1643998523922,11.0181,108.97,108.9,45.63318447]
["bitfinex","SOLUSD",1643998524121,53.04891522,108.96,108.9,45.63318447]
["bitfinex","SOLUSD",1643998524721,53.04891522,108.96,108.88,22.5873]
["bitfinex","SOLUSD",1643998525325,11.0194,108.95,108.88,22.5873]
["bitfinex","SOLUSD",1643998525722,37.45861828,108.94,108.89,44.48864501]
["bitfinex","SOLUSD",1643998526624,48.47931828,108.94,108.89,44.48864501]
["bitfinex","SOLUSD",1643998527125,48.47931828,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998527326,50.47931828,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998527527,56.47931828,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998527727,62.35549982,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643998528128,62.35549982,108.94,108.86,41.92848178]
["bitfinex","SOLUSD",1643998528332,61.07031828,108.94,108.86,41.92848178]
["bitfinex","SOLUSD",1643998529336,56.47931828,108.94,108.86,41.92848178]
["bitfinex","SOLUSD",1643998530739,57.76449982,108.94,108.86,41.92848178]
["bitfinex","SOLUSD",1643998530939,57.76449982,108.94,108.83,24.7979]
["bitfinex","SOLUSD",1643998531139,57.76449982,108.94,108.83,38.5791]
["bitfinex","SOLUSD",1643998531838,57.76449982,108.94,108.83,44.5791]
["bitfinex","SOLUSD",1643998532039,57.76449982,108.94,108.84,37.41844482]
["bitfinex","SOLUSD",1643998534061,56.47931828,108.94,108.84,37.41844482]
["bitfinex","SOLUSD",1643998535363,56.47931828,108.94,108.84,43.41844482]
["bitfinex","SOLUSD",1643998535864,56.47931828,108.94,108.86,46.37859936]
["bitfinex","SOLUSD",1643998536062,50.47931828,108.94,108.86,52.37859936]
["bitfinex","SOLUSD",1643998536864,11.0207,108.94,108.86,52.37859936]
["bitfinex","SOLUSD",1643998537163,4.591,108.97,108.87,2.51015936]
["bitfinex","SOLUSD",1643998537364,1.28518154,109.0,108.88,54.74]
["bitfinex","SOLUSD",1643998537566,1.28518154,109.0,108.89,23.3119]
["bitfinex","SOLUSD",1643998537766,1.28518154,109.0,108.9,13.7712]
["bitfinex","SOLUSD",1643998537965,41.07711278,109.01,108.91,87.93878476]
["bitfinex","SOLUSD",1643998538166,11.0146,109.0,108.91,98.52678476]
["bitfinex","SOLUSD",1643998538364,11.0146,109.0,108.91,101.28694412]
["bitfinex","SOLUSD",1643998538564,11.0146,109.0,108.92,2.51015936]
["bitfinex","SOLUSD",1643998538765,11.0146,109.0,108.93,46.49887433]
["bitfinex","SOLUSD",1643998538967,11.0146,109.0,108.93,60.26737433]
["bitfinex","SOLUSD",1643998539166,11.0146,109.0,108.93,66.26737433]
["bitfinex","SOLUSD",1643998539568,1.28518154,109.02,108.93,66.26737433]
["bitfinex","SOLUSD",1643998539768,11.0136,109.01,108.93,68.77753369]
["bitfinex","SOLUSD",1643998540170,1.28518154,109.02,108.93,69.02753369]
["bitfinex","SOLUSD",1643998540370,39.94207145,109.02,108.93,93.37173369]
["bitfinex","SOLUSD",1643998540575,1.28518154,109.03,108.93,93.37173369]
["bitfinex","SOLUSD",1643998540773,1.28518154,109.04,108.93,160.89573369]
["bitfinex","SOLUSD",1643998540974,1.28518154,109.05,108.93,174.09573369]
["bitfinex","SOLUSD",1643998541570,41.72247106,109.04,108.93,174.09573369]
["bitfinex","SOLUSD",1643998542971,52.73317106,109.04,108.93,174.09573369]
["bitfinex","SOLUSD",1643998543572,3.28518154,109.06,108.93,174.09573369]
["bitfinex","SOLUSD",1643998543873,1.28518154,109.06,108.98,13.7607]
["bitfinex","SOLUSD",1643998544171,41.26421466,109.09,108.98,13.7607]
["bitfinex","SOLUSD",1643998544172,12.29378154,109.07,108.98,19.7607]
["bitfinex","SOLUSD",1643998544372,12.29378154,109.07,108.99,2.51015936]
["bitfinex","SOLUSD",1643998544572,11.0086,109.07,108.99,2.51015936]
["bitfinex","SOLUSD",1643998544778,46.98967062,109.06,109.0,37.20846973]
["bitfinex","SOLUSD",1643998544973,57.99877062,109.06,109.0,37.20846973]
["bitfinex","SOLUSD",1643998545173,57.99877062,109.06,109.0,43.20846973]
["bitfinex","SOLUSD",1643998546574,57.99877062,109.06,109.0,6.0]
["bitfinex","SOLUSD",1643998546782,57.99877062,109.06,108.97,47.2006]
["bitfinex","SOLUSD",1643998546975,68.58477062,109.06,108.97,47.2006]
["bitfinex","SOLUSD",1643998547574,68.58477062,109.06,108.97,87.18060735]
["bitfinex","SOLUSD",1643998547775,68.58477062,109.06,108.97,100.94390735]
["bitfinex","SOLUSD",1643998548377,63.99877062,109.06,108.97,100.94390735]
["bitfinex","SOLUSD",1643998548777,65.99877062,109.06,108.97,100.94390735]
["bitfinex","SOLUSD",1643998549576,65.99877062,109.06,108.94,4.586]
["bitfinex","SOLUSD",1643998549776,11.0144,109.02,108.93,47.8585]
["bitfinex","SOLUSD",1643998550578,41.08081688,109.01,108.94,48.84938048]
["bitfinex","SOLUSD",1643998551478,11.0154,109.0,108.94,48.84938048]
["bitfinex","SOLUSD",1643998552478,42.82244708,108.99,108.94,48.84938048]
["bitfinex","SOLUSD",1643998552678,11.0154,109.0,108.94,48.84938048]
["bitfinex","SOLUSD",1643998552879,11.0139,109.01,108.94,62.61668048]
["bitfinex","SOLUSD",1643998553078,11.0139,109.01,108.94,62.11668048]
["bitfinex","SOLUSD",1643998553681,51.34819476,109.0,108.94,62.11668048]
["bitfinex","SOLUSD",1643998554479,11.0139,109.01,108.94,62.11668048]
["bitfinex","SOLUSD",1643998555280,11.0128,109.02,108.94,62.11668048]
["bitfinex","SOLUSD",1643998555482,52.12305251,109.01,108.94,62.11668048]
["bitfinex","SOLUSD",1643998556185,11.0128,109.02,108.94,68.11668048]
["bitfinex","SOLUSD",1643998556380,11.0128,109.02,108.94,68.36668048]
["bitfinex","SOLUSD",1643998556582,11.0128,109.02,108.94,70.87683984]
["bitfinex","SOLUSD",1643998557182,55.31266165,109.02,108.94,70.87683984]
["bitfinex","SOLUSD",1643998557482,55.31266165,109.02,108.94,125.61683984]
["bitfinex","SOLUSD",1643998557682,11.0117,109.04,108.94,125.61683984]
["bitfinex","SOLUSD",1643998558688,52.88962485,109.03,108.94,125.61683984]
["bitfinex","SOLUSD",1643998563883,60.08264451,109.05,108.99,44.21073729]
["bitfinex","SOLUSD",1643998565686,61.36782605,109.05,108.99,44.21073729]
["bitfinex","SOLUSD",1643998565885,61.36782605,109.05,108.97,47.3553]
["bitfinex","SOLUSD",1643998566184,11.0139,109.02,108.97,47.3553]
["bitfinex","SOLUSD",1643998566802,12.29908154,109.02,108.97,47.3553]
["bitfinex","SOLUSD",1643998567005,42.66257346,109.01,108.97,47.3553]
["bitfinex","SOLUSD",1643998567300,42.66257346,109.01,108.96,4.586]
["bitfinex","SOLUSD",1643998567503,53.67647346,109.01,108.96,10.586]
["bitfinex","SOLUSD",1643998567802,42.66257346,109.01,108.96,10.586]
["bitfinex","SOLUSD",1643998568202,42.66257346,109.01,108.96,6.0]
["bitfinex","SOLUSD",1643998568400,42.66257346,109.01,108.93,108.5536]
["bitfinex","SOLUSD",1643998568600,42.66257346,109.01,108.93,53.8136]
["bitfinex","SOLUSD",1643998568802,42.66257346,109.01,108.94,40.70497302]
["bitfinex","SOLUSD",1643998569002,42.66257346,109.01,108.96,42.71978442]
["bitfinex","SOLUSD",1643998569201,12.29788154,109.02,108.96,48.71978442]
["bitfinex","SOLUSD",1643998569401,11.0127,109.02,108.96,48.71978442]
["bitfinex","SOLUSD",1643998569601,1.28518154,109.03,108.96,51.47994378]
["bitfinex","SOLUSD",1643998570204,45.71538557,109.02,108.96,64.99494378]
["bitfinex","SOLUSD",1643998570403,45.71538557,109.02,108.96,62.48478442]
["bitfinex","SOLUSD",1643998570805,45.71538557,109.02,108.94,7.09715936]
["bitfinex","SOLUSD",1643998571005,1.28518154,109.01,108.93,47.8136]
["bitfinex","SOLUSD",1643998571206,11.017,108.99,108.93,47.8136]
["bitfinex","SOLUSD",1643998571805,46.53809799,108.98,108.92,48.53083318]
["bitfinex","SOLUSD",1643998572404,57.55519799,108.98,108.92,48.53083318]
["bitfinex","SOLUSD",1643998574406,57.55519799,108.98,108.92,49.94383318]
["bitfinex","SOLUSD",1643998575210,57.55519799,108.98,108.92,63.71413318]
["bitfinex","SOLUSD",1643998575408,46.53809799,108.98,108.92,63.71413318]
["bitfinex","SOLUSD",1643998575610,46.53809799,108.98,108.92,63.96413318]
["bitfinex","SOLUSD",1643998575811,46.53809799,108.98,108.92,49.94383318]
["bitfinex","SOLUSD",1643998576416,11.0168,108.98,108.92,63.71423318]
["bitfinex","SOLUSD",1643998576813,1.28518154,109.0,108.92,63.96423318]
["bitfinex","SOLUSD",1643998577413,56.19660809,108.99,108.92,63.96423318]
["bitfinex","SOLUSD",1643998578415,45.18060809,108.99,108.92,121.21439254]
["bitfinex","SOLUSD",1643998579615,11.0149,109.0,108.92,121.21439254]
["bitfinex","SOLUSD",1643998580417,51.1900901,109.0,108.92,121.21439254]
["bitfinex","SOLUSD",1643998583218,51.1900901,109.0,108.91,4.589]
["bitfinex","SOLUSD",1643998583421,1.28518154,108.98,108.86,1.31151495]
["bitfinex","SOLUSD",1643998583621,12.31198154,108.95,108.86,1.31151495]
["bitfinex","SOLUSD",1643998583821,2.0,108.93,108.83,1.31151495]
["bitfinex","SOLUSD",1643998584021,8.591,108.92,108.82,1.31151495]
["bitfinex","SOLUSD",1643998584221,43.5755595,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998584423,48.1685595,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998584621,13.0304,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998584819,13.0304,108.91,108.83,46.57644907]
["bitfinex","SOLUSD",1643998585925,13.0304,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998586928,13.0304,108.91,108.83,40.82644907]
["bitfinex","SOLUSD",1643998587924,13.0304,108.91,108.83,54.60664907]
["bitfinex","SOLUSD",1643998588925,59.6208019,108.91,108.83,54.35664907]
["bitfinex","SOLUSD",1643998589328,13.0304,108.91,108.83,54.35664907]
["bitfinex","SOLUSD",1643998590327,63.98898121,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998590728,69.98898121,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998590927,14.5704,108.91,108.83,40.57644907]
["bitfinex","SOLUSD",1643998591128,3.54,108.91,108.84,4.591]
["bitfinex","SOLUSD",1643998591328,3.54,108.91,108.84,18.3697]
["bitfinex","SOLUSD",1643998591531,3.54,108.91,108.84,18.6197]
["bitfinex","SOLUSD",1643998591928,3.54,108.91,108.85,46.12446412]
["bitfinex","SOLUSD",1643998592133,40.74525582,108.92,108.85,46.12446412]
["bitfinex","SOLUSD",1643998592528,47.89716567,108.9,108.85,46.12446412]
["bitfinex","SOLUSD",1643998592928,47.89716567,108.9,108.82,49.5259]
["bitfinex","SOLUSD",1643998593131,51.43716567,108.9,108.82,49.5259]
["bitfinex","SOLUSD",1643998593730,51.43716567,108.9,108.81,110.12579672]
["bitfinex","SOLUSD",1643998593929,15.9435,108.9,108.8,113.0]
["bitfinex","SOLUSD",1643998594128,15.9435,108.9,108.81,4.593]
["bitfinex","SOLUSD",1643998594328,3.54,108.9,108.81,4.843]
["bitfinex","SOLUSD",1643998594528,3.54,108.9,108.81,10.843]
["bitfinex","SOLUSD",1643998594731,3.54,108.9,108.81,33.675]
["bitfinex","SOLUSD",1643998594930,3.54,108.9,108.83,13.7796]
["bitfinex","SOLUSD",1643998595229,3.54,108.9,108.84,45.53603754]
["bitfinex","SOLUSD",1643998598035,15.9427,108.9,108.84,45.53603754]
["bitfinex","SOLUSD",1643998598334,44.43950899,108.89,108.84,45.53603754]
["bitfinex","SOLUSD",1643998598541,44.43950899,108.89,108.81,22.832]
["bitfinex","SOLUSD",1643998599335,3.54,108.88,108.81,22.832]
["bitfinex","SOLUSD",1643998599534,12.4069,108.87,108.82,44.74609006]
["bitfinex","SOLUSD",1643998600034,3.54,108.88,108.82,44.74609006]
["bitfinex","SOLUSD",1643998600235,3.54,108.88,108.82,44.99609006]
["bitfinex","SOLUSD",1643998600436,3.54,108.9,108.82,44.74609006]
["bitfinex","SOLUSD",1643998600854,41.69858134,108.89,108.82,44.74609006]
["bitfinex","SOLUSD",1643998601055,54.10258134,108.89,108.82,44.74609006]
["bitfinex","SOLUSD",1643998601258,12.404,108.89,108.82,44.74609006]
["bitfinex","SOLUSD",1643998602458,3.54,108.9,108.82,44.99609006]
["bitfinex","SOLUSD",1643998602656,3.54,108.9,108.82,58.77799006]
["bitfinex","SOLUSD",1643998603956,15.943,108.9,108.82,58.77799006]
["bitfinex","SOLUSD",1643998604558,46.32360127,108.89,108.82,58.77799006]
["bitfinex","SOLUSD",1643998605457,58.72780127,108.89,108.82,44.74609006]
["bitfinex","SOLUSD",1643998612566,62.26780127,108.89,108.82,44.74609006]
["bitfinex","SOLUSD",1643998613766,12.4042,108.89,108.82,44.99609006]
["bitfinex","SOLUSD",1643998613966,3.54,108.92,108.82,46.30760501]
["bitfinex","SOLUSD",1643998614167,27.40478154,108.94,108.82,52.30760501]
["bitfinex","SOLUSD",1643998614366,27.40478154,108.94,108.83,25.95871495]
["bitfinex","SOLUSD",1643998614768,27.40478154,108.94,108.82,50.74609006]
["bitfinex","SOLUSD",1643998614769,86.97668745,108.93,108.84,43.36242969]
["bitfinex","SOLUSD",1643998614967,3.54,108.92,108.84,43.36242969]
["bitfinex","SOLUSD",1643998615170,46.2952521,108.91,108.84,43.36242969]
["bitfinex","SOLUSD",1643998615367,12.4065,108.89,108.84,43.36242969]
["bitfinex","SOLUSD",1643998615566,67.84301268,108.89,108.84,43.36242969]
["bitfinex","SOLUSD",1643998615966,73.84301268,108.89,108.84,43.36242969]
["bitfinex","SOLUSD",1643998616169,73.84301268,108.89,108.8,1.31151495]
["bitfinex","SOLUSD",1643998616568,73.84301268,108.89,108.79,42.27981495]
["bitfinex","SOLUSD",1643998616768,73.84301268,108.89,108.79,42.52981495]
["bitfinex","SOLUSD",1643998617069,73.84301268,108.89,108.79,42.27981495]
["bitfinex","SOLUSD",1643998617268,73.84301268,108.89,108.8,41.46038571]
["bitfinex","SOLUSD",1643998617467,73.84301268,108.89,108.8,67.26040066]
["bitfinex","SOLUSD",1643998617468,67.84301268,108.89,108.8,67.26040066]
["bitfinex","SOLUSD",1643998620174,67.84301268,108.89,108.8,65.94888571]
["bitfinex","SOLUSD",1643998621074,67.84301268,108.89,108.8,79.73338571]
["bitfinex","SOLUSD",1643998621272,67.84301268,108.89,108.8,81.04490066]
["bitfinex","SOLUSD",1643998622374,1.29158744,108.92,108.84,165.0]
["bitfinex","SOLUSD",1643998622578,88.78869904,109.05,108.9,71.02035936]
["bitfinex","SOLUSD",1643998622781,1.29236536,108.99,108.93,19.16664553]
["bitfinex","SOLUSD",1643998622975,4.588,109.03,108.93,19.16664553]
["bitfinex","SOLUSD",1643998623176,37.2964,109.04,108.94,17.787]
["bitfinex","SOLUSD",1643998623377,39.2550007,109.03,108.95,8.58214933]
["bitfinex","SOLUSD",1643998623575,39.2550007,109.03,108.96,5.89851495]
["bitfinex","SOLUSD",1643998623777,39.2550007,109.03,108.95,2.51015936]
["bitfinex","SOLUSD",1643998623977,12.3952,109.0,108.93,19.16664553]
["bitfinex","SOLUSD",1643998624576,44.01696809,108.99,108.93,19.16664553]
["bitfinex","SOLUSD",1643998625879,44.01696809,108.99,108.93,32.93664553]
["bitfinex","SOLUSD",1643998626379,44.01696809,108.99,108.93,19.16664553]
["bitfinex","SOLUSD",1643998626978,53.65696809,108.99,108.93,19.16664553]
["bitfinex","SOLUSD",1643998627183,59.65696809,108.99,108.93,19.16664553]
["bitfinex","SOLUSD",1643998628580,59.65696809,108.99,108.91,4.588]
["bitfinex","SOLUSD",1643998628780,9.6437,108.96,108.91,4.588]
["bitfinex","SOLUSD",1643998629380,52.43465663,108.95,108.91,4.588]
["bitfinex","SOLUSD",1643998629781,62.07825663,108.95,108.91,4.588]
["bitfinex","SOLUSD",1643998630182,62.07825663,108.95,108.87,44.42258132]
["bitfinex","SOLUSD",1643998630385,62.07825663,108.95,108.86,1.31151495]
["bitfinex","SOLUSD",1643998630782,8.131,108.94,108.84,1.31151495]
["bitfinex","SOLUSD",1643998630985,9.65,108.91,108.82,1.31151495]
["bitfinex","SOLUSD",1643998631185,1.59,108.9,108.82,1.31151495]
["bitfinex","SOLUSD",1643998631382,4.593,108.89,108.81,1.31151495]
["bitfinex","SOLUSD",1643998631584,1.59,108.88,108.8,1.31151495]
["bitfinex","SOLUSD",1643998631787,3.18,108.88,108.79,1.31151495]
["bitfinex","SOLUSD",1643998631984,9.18,108.88,108.79,1.31151495]
["bitfinex","SOLUSD",1643998632186,9.18,108.88,108.78,1.31151495]
["bitfinex","SOLUSD",1643998632387,55.67536031,108.87,108.78,31.22690167]
["bitfinex","SOLUSD",1643998632687,9.6557,108.84,108.77,1.31151495]
["bitfinex","SOLUSD",1643998632887,11.2457,108.84,108.77,1.31151495]
["bitfinex","SOLUSD",1643998633091,11.2457,108.84,108.78,1.31151495]
["bitfinex","SOLUSD",1643998633889,11.2457,108.84,108.79,33.04618669]
["bitfinex","SOLUSD",1643998634091,11.2457,108.84,108.78,1.31151495]
["bitfinex","SOLUSD",1643998634512,11.2457,108.84,108.77,1.31151495]
["bitfinex","SOLUSD",1643998635312,51.64422027,108.84,108.77,1.31151495]
["bitfinex","SOLUSD",1643998635713,165.0,108.82,108.73,0.25]
["bitfinex","SOLUSD",1643998635914,1.59,108.78,108.73,0.25]
["bitfinex","SOLUSD",1643998636111,47.60789547,108.77,108.73,0.25]
["bitfinex","SOLUSD",1643998636512,1.59,108.76,108.68,0.12154168]
["bitfinex","SOLUSD",1643998636712,1.59,108.75,108.68,0.12154168]
["bitfinex","SOLUSD",1643998636913,9.6655,108.73,108.68,0.12154168]
["bitfinex","SOLUSD",1643998637112,1.59,108.72,108.68,0.12154168]
["bitfinex","SOLUSD",1643998637312,1.59,108.72,108.68,0.00154168]
["bitfinex","SOLUSD",1643998637512,52.18809652,108.71,108.68,0.24308336]
["bitfinex","SOLUSD",1643998637713,1.59,108.7,108.68,0.24308336]
["bitfinex","SOLUSD",1643998638314,9.6674,108.69,108.68,0.24308336]
["bitfinex","SOLUSD",1643998638511,11.2574,108.69,108.68,0.24308336]
["bitfinex","SOLUSD",1643998638712,11.2574,108.69,108.68,0.48616672]
["bitfinex","SOLUSD",1643998639012,48.17898886,108.68,108.63,3.84108336]
["bitfinex","SOLUSD",1643998639211,48.17898886,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643998639212,1.59,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643998639418,1.59,108.66,108.6,0.48576504]
["bitfinex","SOLUSD",1643998639616,1.59,108.65,108.54,113.0]
["bitfinex","SOLUSD",1643998640015,48.03320937,108.64,108.55,31.68197564]
["bitfinex","SOLUSD",1643998640216,49.62320937,108.64,108.55,31.18197564]
["bitfinex","SOLUSD",1643998640416,9.6715,108.63,108.55,32.57797564]
["bitfinex","SOLUSD",1643998640620,43.3205579,108.62,108.55,6.0]
["bitfinex","SOLUSD",1643998640819,44.9105579,108.62,108.53,4.604]
["bitfinex","SOLUSD",1643998641020,4.604,108.68,108.52,0.37128872]
["bitfinex","SOLUSD",1643998641217,6.26,108.67,108.53,4.604]
["bitfinex","SOLUSD",1643998641418,9.671,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643998641618,3.13,108.63,108.52,14.19048872]
["bitfinex","SOLUSD",1643998641815,3.13,108.63,108.53,4.605]
["bitfinex","SOLUSD",1643998642116,3.13,108.63,108.54,36.36069481]
["bitfinex","SOLUSD",1643998642516,9.6736,108.62,108.54,36.36069481]
["bitfinex","SOLUSD",1643998642819,32.251,108.63,108.54,42.36069481]
["bitfinex","SOLUSD",1643998643016,3.13,108.62,108.54,42.36069481]
["bitfinex","SOLUSD",1643998643317,3.13,108.62,108.54,42.61069481]
["bitfinex","SOLUSD",1643998643716,3.13,108.67,108.62,0.9058491]
["bitfinex","SOLUSD",1643998643917,3.13,108.67,108.54,42.61069481]
["bitfinex","SOLUSD",1643998643918,3.13,108.66,108.54,89.87079481]
["bitfinex","SOLUSD",1643998644118,3.13,108.66,108.55,0.25]
["bitfinex","SOLUSD",1643998644418,3.13,108.66,108.54,90.19156337]
["bitfinex","SOLUSD",1643998644816,12.7996,108.66,108.54,90.19156337]
["bitfinex","SOLUSD",1643998645016,12.7996,108.66,108.54,89.62079481]
["bitfinex","SOLUSD",1643998645216,12.7996,108.66,108.55,18.4182]
["bitfinex","SOLUSD",1643998645617,12.7996,108.66,108.55,10.604]
["bitfinex","SOLUSD",1643998646016,12.7996,108.66,108.56,1.27831485]
["bitfinex","SOLUSD",1643998646219,12.7996,108.66,108.58,26.66801405]
["bitfinex","SOLUSD",1643998647016,8.2903,108.64,108.58,26.66801405]
["bitfinex","SOLUSD",1643998647216,3.13,108.63,108.58,26.66801405]
["bitfinex","SOLUSD",1643998651123,75.29473955,108.67,108.58,26.66801405]
["bitfinex","SOLUSD",1643998651324,8.2897,108.64,108.58,26.66801405]
["bitfinex","SOLUSD",1643998651525,2.76,108.63,108.58,26.66801405]
["bitfinex","SOLUSD",1643998651723,2.76,108.63,108.57,0.37128872]
["bitfinex","SOLUSD",1643998652824,8.2922,108.62,108.57,0.37128872]
["bitfinex","SOLUSD",1643998653022,2.76,108.61,108.57,0.37128872]
["bitfinex","SOLUSD",1643998653827,11.0522,108.61,108.57,0.37128872]
["bitfinex","SOLUSD",1643998655932,14.0537,108.68,108.57,0.37128872]
["bitfinex","SOLUSD",1643998655933,2.76,108.69,108.6,165.0]
["bitfinex","SOLUSD",1643998656128,6.77682,108.69,108.63,0.30231529]
["bitfinex","SOLUSD",1643998656527,27.6165,108.73,108.63,0.30231529]
["bitfinex","SOLUSD",1643998656730,41.98814579,108.76,108.63,2.81247465]
["bitfinex","SOLUSD",1643998656927,41.98814579,108.76,108.62,24.4543]
["bitfinex","SOLUSD",1643998657134,41.98814579,108.76,108.63,4.6]
["bitfinex","SOLUSD",1643998657427,48.03410459,108.74,108.62,6.0]
["bitfinex","SOLUSD",1643998657633,56.31820459,108.74,108.61,33.389]
["bitfinex","SOLUSD",1643998657827,60.91820459,108.74,108.61,4.6]
["bitfinex","SOLUSD",1643998658026,115.65820459,108.74,108.61,4.6]
["bitfinex","SOLUSD",1643998658430,13.90431209,108.73,108.61,4.6]
["bitfinex","SOLUSD",1643998658630,52.22880907,108.71,108.61,4.6]
["bitfinex","SOLUSD",1643998658831,8.29,108.69,108.61,4.6]
["bitfinex","SOLUSD",1643998659028,54.73753351,108.69,108.61,4.6]
["bitfinex","SOLUSD",1643998659430,8.29,108.69,108.61,4.6]
["bitfinex","SOLUSD",1643998660230,8.2852,108.71,108.61,4.85]
["bitfinex","SOLUSD",1643998660431,46.71198694,108.74,108.61,21.16845936]
["bitfinex","SOLUSD",1643998660630,52.71198694,108.74,108.61,18.6583]
["bitfinex","SOLUSD",1643998660830,6.0,108.74,108.61,14.0583]
["bitfinex","SOLUSD",1643998661034,4.6,108.78,108.61,14.0583]
["bitfinex","SOLUSD",1643998661232,6.77682,108.77,108.62,11.06]
["bitfinex","SOLUSD",1643998661433,8.2836,108.73,108.63,4.599]
["bitfinex","SOLUSD",1643998661631,8.2836,108.73,108.62,13.807]
["bitfinex","SOLUSD",1643998661831,41.23704035,108.72,108.61,4.6]
["bitfinex","SOLUSD",1643998662031,41.23704035,108.72,108.59,51.721]
["bitfinex","SOLUSD",1643998663131,38.77735444,108.7,108.59,60.23115936]
["bitfinex","SOLUSD",1643998663333,8.2852,108.71,108.59,60.48115936]
["bitfinex","SOLUSD",1643998663631,8.2852,108.71,108.6,124.06]
["bitfinex","SOLUSD",1643998663832,8.2852,108.71,108.61,4.601]
["bitfinex","SOLUSD",1643998664040,8.2852,108.71,108.6,113.0]
["bitfinex","SOLUSD",1643998664234,8.2852,108.71,108.59,68.05753695]
["bitfinex","SOLUSD",1643998664433,54.02334085,108.71,108.59,68.05753695]
["bitfinex","SOLUSD",1643998664636,8.2837,108.73,108.6,119.69675146]
["bitfinex","SOLUSD",1643998664836,4.601,108.75,108.61,6.69675146]
["bitfinex","SOLUSD",1643998665037,4.601,108.75,108.6,128.661]
["bitfinex","SOLUSD",1643998665038,4.601,108.75,108.6,113.0]
["bitfinex","SOLUSD",1643998665236,4.601,108.75,108.6,138.1193]
["bitfinex","SOLUSD",1643998665436,4.601,108.75,108.61,10.57421658]
["bitfinex","SOLUSD",1643998665638,27.6178,108.73,108.61,10.57421658]
["bitfinex","SOLUSD",1643998665836,32.2188,108.73,108.61,3.87753695]
["bitfinex","SOLUSD",1643998666037,8.2842,108.72,108.61,6.63769631]
["bitfinex","SOLUSD",1643998666238,4.601,108.77,108.64,13.8045]
["bitfinex","SOLUSD",1643998666542,4.601,108.77,108.64,17.68203695]
["bitfinex","SOLUSD",1643998666738,27.6127,108.75,108.64,3.87753695]
["bitfinex","SOLUSD",1643998666936,45.07612796,108.73,108.64,3.87753695]
["bitfinex","SOLUSD",1643998667139,45.07612796,108.73,108.63,3.87753695]
["bitfinex","SOLUSD",1643998667140,8.2847,108.72,108.63,3.87753695]
["bitfinex","SOLUSD",1643998667340,48.48166822,108.71,108.63,3.87753695]
["bitfinex","SOLUSD",1643998667539,8.2847,108.72,108.63,3.87753695]
["bitfinex","SOLUSD",1643998667738,27.6127,108.75,108.63,17.68303695]
["bitfinex","SOLUSD",1643998667938,27.6127,108.75,108.63,24.3927763]
["bitfinex","SOLUSD",1643998668139,27.6127,108.75,108.64,3.87753695]
["bitfinex","SOLUSD",1643998668337,8.2835,108.73,108.64,3.87753695]
["bitfinex","SOLUSD",1643998668538,49.94162901,108.72,108.64,3.87753695]
["bitfinex","SOLUSD",1643998668740,49.94162901,108.72,108.64,10.5872763]
["bitfinex","SOLUSD",1643998669142,4.6,108.77,108.64,10.5872763]
["bitfinex","SOLUSD",1643998669339,27.607,108.78,108.64,41.7021763]
["bitfinex","SOLUSD",1643998669544,8.2807,108.77,108.66,3.87753695]
["bitfinex","SOLUSD",1643998669738,8.2807,108.77,108.66,15.18753695]
["bitfinex","SOLUSD",1643998669938,8.2807,108.77,108.66,21.18753695]
["bitfinex","SOLUSD",1643998670140,37.54290299,108.76,108.66,21.18753695]
["bitfinex","SOLUSD",1643998670540,37.54290299,108.76,108.67,3.87753695]
["bitfinex","SOLUSD",1643998670741,37.54290299,108.76,108.67,4.12753695]
["bitfinex","SOLUSD",1643998670941,8.2807,108.77,108.67,17.92843695]
["bitfinex","SOLUSD",1643998671143,8.2807,108.77,108.68,4.598]
["bitfinex","SOLUSD",1643998671341,8.2807,108.77,108.67,51.8584763]
["bitfinex","SOLUSD",1643998671541,8.2807,108.77,108.67,45.14873695]
["bitfinex","SOLUSD",1643998672247,1.15,108.84,108.7,0.30045695]
["bitfinex","SOLUSD",1643998672444,1.15,108.84,108.73,13.7929]
["bitfinex","SOLUSD",1643998672644,1.15,108.84,108.74,47.7807]
["bitfinex","SOLUSD",1643998673043,48.41822875,108.83,108.74,47.7807]
["bitfinex","SOLUSD",1643998673446,48.41822875,108.83,108.74,61.573]
["bitfinex","SOLUSD",1643998673845,48.41822875,108.83,108.74,61.823]
["bitfinex","SOLUSD",1643998674046,48.41822875,108.83,108.74,61.573]
["bitfinex","SOLUSD",1643998676849,56.69362875,108.83,108.74,61.573]
["bitfinex","SOLUSD",1643998678247,56.69362875,108.83,108.71,4.596]
["bitfinex","SOLUSD",1643998678447,41.67856676,108.81,108.71,49.9019]
["bitfinex","SOLUSD",1643998678648,40.15665266,108.78,108.71,45.3059]
["bitfinex","SOLUSD",1643998680057,42.01253865,108.76,108.67,4.597]
["bitfinex","SOLUSD",1643998680257,44.35935953,108.74,108.65,3.87753695]
["bitfinex","SOLUSD",1643998680460,1.15,108.73,108.62,23.6458]
["bitfinex","SOLUSD",1643998680657,18.50431209,108.77,108.62,23.6458]
["bitfinex","SOLUSD",1643998680856,1.15,108.77,108.63,4.6]
["bitfinex","SOLUSD",1643998681058,1.15,108.77,108.63,11.24834788]
["bitfinex","SOLUSD",1643998681261,1.15,108.77,108.64,48.3383]
["bitfinex","SOLUSD",1643998681463,1.15,108.77,108.65,4.599]
["bitfinex","SOLUSD",1643998681659,52.67849328,108.77,108.66,24.0308]
["bitfinex","SOLUSD",1643998681859,52.67849328,108.77,108.66,28.6298]
["bitfinex","SOLUSD",1643998682259,52.67849328,108.77,108.66,24.0308]
["bitfinex","SOLUSD",1643998682458,63.27749328,108.77,108.64,24.3075]
["bitfinex","SOLUSD",1643998683276,57.27749328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998683477,58.67849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998683681,52.67849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998683877,58.67849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998684077,58.67849328,108.77,108.65,23.8986]
["bitfinex","SOLUSD",1643998684276,58.67849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998684681,58.67849328,108.77,108.65,23.8986]
["bitfinex","SOLUSD",1643998685279,58.67849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998687988,58.67849328,108.77,108.65,37.4527]
["bitfinex","SOLUSD",1643998691190,57.52849328,108.77,108.65,37.7027]
["bitfinex","SOLUSD",1643998691588,59.96849328,108.77,108.65,37.7027]
["bitfinex","SOLUSD",1643998691787,59.96849328,108.77,108.65,42.3017]
["bitfinex","SOLUSD",1643998692188,59.96849328,108.77,108.65,42.0517]
["bitfinex","SOLUSD",1643998692394,68.96949328,108.77,108.65,28.2476]
["bitfinex","SOLUSD",1643998692588,62.96949328,108.77,108.65,28.2476]
["bitfinex","SOLUSD",1643998692788,62.96949328,108.77,108.65,34.4976]
["bitfinex","SOLUSD",1643998693389,53.96849328,108.77,108.65,34.4976]
["bitfinex","SOLUSD",1643998693991,53.96849328,108.77,108.65,48.3019]
["bitfinex","SOLUSD",1643998695090,53.96849328,108.77,108.65,42.3019]
["bitfinex","SOLUSD",1643998695692,53.96849328,108.77,108.65,48.3019]
["bitfinex","SOLUSD",1643998695892,59.96849328,108.77,108.65,48.3019]
["bitfinex","SOLUSD",1643998696091,53.96849328,108.77,108.65,48.3019]
["bitfinex","SOLUSD",1643998698392,53.96849328,108.77,108.65,48.0519]
["bitfinex","SOLUSD",1643998699997,59.96849328,108.77,108.65,42.0519]
["bitfinex","SOLUSD",1643998700196,59.96849328,108.77,108.65,28.2476]
["bitfinex","SOLUSD",1643998701096,59.96849328,108.77,108.65,23.6486]
["bitfinex","SOLUSD",1643998701295,59.96849328,108.77,108.64,24.3075]
["bitfinex","SOLUSD",1643998701497,42.9432513,108.75,108.62,13.8073]
["bitfinex","SOLUSD",1643998701695,8.2859,108.72,108.6,113.0]
["bitfinex","SOLUSD",1643998701896,46.32841169,108.71,108.6,113.0]
["bitfinex","SOLUSD",1643998702096,46.32841169,108.71,108.59,46.2919]
["bitfinex","SOLUSD",1643998702299,46.32841169,108.71,108.59,60.1039]
["bitfinex","SOLUSD",1643998702898,2.44,108.71,108.59,173.1039]
["bitfinex","SOLUSD",1643998703097,2.44,108.71,108.59,179.1039]
["bitfinex","SOLUSD",1643998703797,2.44,108.71,108.59,179.3539]
["bitfinex","SOLUSD",1643998703996,2.44,108.71,108.59,183.23143695]
["bitfinex","SOLUSD",1643998704202,48.5815261,108.7,108.59,183.23143695]
["bitfinex","SOLUSD",1643998704600,48.5815261,108.7,108.59,190.55159631]
["bitfinex","SOLUSD",1643998704797,48.5815261,108.7,108.59,63.98143695]
["bitfinex","SOLUSD",1643998704999,57.0215261,108.7,108.59,60.1039]
["bitfinex","SOLUSD",1643998705603,51.0215261,108.7,108.59,60.1039]
["bitfinex","SOLUSD",1643998705997,65.3062261,108.7,108.59,60.1039]
["bitfinex","SOLUSD",1643998706900,59.3062261,108.7,108.59,60.1039]
["bitfinex","SOLUSD",1643998707300,59.3062261,108.7,108.59,60.3539]
["bitfinex","SOLUSD",1643998707799,116.4862261,108.7,108.58,4.601]
["bitfinex","SOLUSD",1643998708000,8.2909,108.65,108.57,0.37128872]
["bitfinex","SOLUSD",1643998708201,37.91092711,108.63,108.57,0.37128872]
["bitfinex","SOLUSD",1643998708500,2.44,108.62,108.57,0.37128872]
["bitfinex","SOLUSD",1643998709701,2.44,108.65,108.57,0.37128872]
["bitfinex","SOLUSD",1643998709902,2.44,108.65,108.57,14.18448872]
["bitfinex","SOLUSD",1643998710299,2.44,108.65,108.57,14.25448872]
["bitfinex","SOLUSD",1643998711101,2.44,108.65,108.57,20.25448872]
["bitfinex","SOLUSD",1643998711302,2.44,108.65,108.57,20.00448872]
["bitfinex","SOLUSD",1643998711500,8.2868,108.67,108.57,20.25448872]
["bitfinex","SOLUSD",1643998711899,2.44,108.66,108.57,20.25448872]
["bitfinex","SOLUSD",1643998712099,2.44,108.66,108.57,14.25448872]
["bitfinex","SOLUSD",1643998712509,44.56199826,108.65,108.57,14.00448872]
["bitfinex","SOLUSD",1643998712706,8.2906,108.63,108.57,0.19128872]
["bitfinex","SOLUSD",1643998713107,10.7306,108.63,108.57,0.19128872]
["bitfinex","SOLUSD",1643998714007,56.61168044,108.63,108.57,0.19128872]
["bitfinex","SOLUSD",1643998714303,62.61168044,108.63,108.57,0.19128872]
["bitfinex","SOLUSD",1643998715308,71.49468044,108.63,108.57,0.19128872]
["bitfinex","SOLUSD",1643998715507,71.49468044,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998718705,25.6136,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998718906,16.7306,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998719105,10.7306,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998720508,62.37536629,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998720704,10.7306,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998728123,8.2904,108.63,108.57,0.55128872]
["bitfinex","SOLUSD",1643998728321,30.0729,108.66,108.57,0.55128872]
["bitfinex","SOLUSD",1643998728522,2.44,108.66,108.57,0.55128872]
["bitfinex","SOLUSD",1643998729222,40.70879252,108.66,108.57,0.55128872]
["bitfinex","SOLUSD",1643998729422,8.2883,108.65,108.57,14.36638872]
["bitfinex","SOLUSD",1643998732649,8.2883,108.65,108.57,20.36638872]
["bitfinex","SOLUSD",1643998732843,8.2883,108.65,108.57,14.36638872]
["bitfinex","SOLUSD",1643998733044,8.2875,108.66,108.57,20.36638872]
["bitfinex","SOLUSD",1643998733246,8.2875,108.66,108.57,20.61638872]
["bitfinex","SOLUSD",1643998733644,2.44,108.67,108.57,20.61638872]
["bitfinex","SOLUSD",1643998733845,2.44,108.67,108.58,3.53312508]
["bitfinex","SOLUSD",1643998734045,2.44,108.67,108.6,13.8105]
["bitfinex","SOLUSD",1643998734248,10.7267,108.67,108.6,13.8105]
["bitfinex","SOLUSD",1643998734650,10.7267,108.67,108.6,19.8105]
["bitfinex","SOLUSD",1643998735049,10.7267,108.67,108.6,13.8105]
["bitfinex","SOLUSD",1643998735551,10.7267,108.67,108.6,19.8105]
["bitfinex","SOLUSD",1643998737651,2.44,108.7,108.6,19.8105]
["bitfinex","SOLUSD",1643998737853,7.041,108.76,108.61,16.80909823]
["bitfinex","SOLUSD",1643998738152,2.44,108.76,108.65,13.8024]
["bitfinex","SOLUSD",1643998738354,2.44,108.76,108.66,23.748]
["bitfinex","SOLUSD",1643998738553,40.08533476,108.75,108.66,23.748]
["bitfinex","SOLUSD",1643998739352,8.2815,108.74,108.67,13.8022]
["bitfinex","SOLUSD",1643998739553,40.08533476,108.75,108.67,13.8022]
["bitfinex","SOLUSD",1643998739853,2.44,108.77,108.67,13.8022]
["bitfinex","SOLUSD",1643998740054,2.44,108.8,108.67,44.6293]
["bitfinex","SOLUSD",1643998740255,2.44,108.8,108.68,23.2062]
["bitfinex","SOLUSD",1643998740452,8.2777,108.79,108.71,13.7961]
["bitfinex","SOLUSD",1643998740856,45.35598179,108.78,108.71,13.7961]
["bitfinex","SOLUSD",1643998741654,30.0321,108.82,108.71,13.7961]
["bitfinex","SOLUSD",1643998741855,2.44,108.82,108.71,62.3696]
["bitfinex","SOLUSD",1643998742054,2.44,108.82,108.71,68.3696]
["bitfinex","SOLUSD",1643998742555,2.44,108.82,108.71,68.1196]
["bitfinex","SOLUSD",1643998742756,56.32307441,108.81,108.71,68.1196]
["bitfinex","SOLUSD",1643998744156,56.32307441,108.81,108.71,68.3696]
["bitfinex","SOLUSD",1643998745057,56.32307441,108.81,108.71,68.1196]
["bitfinex","SOLUSD",1643998745857,56.32307441,108.81,108.71,68.3696]
["bitfinex","SOLUSD",1643998747660,8.2762,108.81,108.71,68.3696]
["bitfinex","SOLUSD",1643998748064,8.2762,108.81,108.71,72.9666]
["bitfinex","SOLUSD",1643998748261,8.2756,108.82,108.71,72.9666]
["bitfinex","SOLUSD",1643998748661,59.48456845,108.82,108.71,72.9666]
["bitfinex","SOLUSD",1643998749472,59.48456845,108.82,108.71,72.7166]
["bitfinex","SOLUSD",1643998750463,2.44,108.81,108.71,66.7166]
["bitfinex","SOLUSD",1643998750663,8.2789,108.78,108.71,48.3235]
["bitfinex","SOLUSD",1643998751467,49.48423724,108.8,108.71,48.3235]
["bitfinex","SOLUSD",1643998751671,49.48423724,108.8,108.71,54.3235]
["bitfinex","SOLUSD",1643998752667,39.55504853,108.78,108.71,68.1205]
["bitfinex","SOLUSD",1643998753470,39.55504853,108.78,108.68,4.597]
["bitfinex","SOLUSD",1643998753671,8.2825,108.75,108.68,4.597]
["bitfinex","SOLUSD",1643998753872,51.55769101,108.74,108.68,4.597]
["bitfinex","SOLUSD",1643998754973,51.55769101,108.74,108.62,4.599]
["bitfinex","SOLUSD",1643998755173,27.6063,108.76,108.64,54.74]
["bitfinex","SOLUSD",1643998755174,2.44,108.76,108.64,54.74]
["bitfinex","SOLUSD",1643998755373,2.44,108.79,108.65,4.599]
["bitfinex","SOLUSD",1643998755572,6.0,108.79,108.66,48.2135]
["bitfinex","SOLUSD",1643998755774,2.44,108.8,108.67,4.598]
["bitfinex","SOLUSD",1643998755974,2.44,108.8,108.68,24.9376]
["bitfinex","SOLUSD",1643998756177,8.2782,108.78,108.68,30.9376]
["bitfinex","SOLUSD",1643998756375,38.73219228,108.77,108.68,30.9376]
["bitfinex","SOLUSD",1643998756777,2.44,108.8,108.68,31.1876]
["bitfinex","SOLUSD",1643998757376,8.44,108.8,108.68,31.1876]
["bitfinex","SOLUSD",1643998757777,44.48872285,108.79,108.68,31.1876]
["bitfinex","SOLUSD",1643998757976,50.94947559,108.77,108.68,44.9877]
["bitfinex","SOLUSD",1643998758778,50.94947559,108.77,108.68,44.7377]
["bitfinex","SOLUSD",1643998759178,50.94947559,108.77,108.68,44.9877]
["bitfinex","SOLUSD",1643998759982,8.2782,108.78,108.68,44.9877]
["bitfinex","SOLUSD",1643998760479,8.2782,108.78,108.68,44.7377]
["bitfinex","SOLUSD",1643998761283,10.7173,108.8,108.68,44.7377]
["bitfinex","SOLUSD",1643998761480,8.2773,108.8,108.68,47.24785936]
["bitfinex","SOLUSD",1643998761679,2.44,108.82,108.68,102.23785936]
["bitfinex","SOLUSD",1643998761882,2.44,108.82,108.72,13.7932]
["bitfinex","SOLUSD",1643998762281,38.69297195,108.81,108.72,13.7932]
["bitfinex","SOLUSD",1643998762482,38.69297195,108.81,108.72,38.7537]
["bitfinex","SOLUSD",1643998762882,46.96887195,108.81,108.72,38.7537]
["bitfinex","SOLUSD",1643998764386,46.96887195,108.81,108.72,38.5037]
["bitfinex","SOLUSD",1643998764785,49.07263566,108.79,108.72,38.5037]
["bitfinex","SOLUSD",1643998765087,57.35043566,108.79,108.72,38.5037]
["bitfinex","SOLUSD",1643998765285,59.79043566,108.79,108.72,24.7105]
["bitfinex","SOLUSD",1643998765706,59.79043566,108.79,108.7,22.6809]
["bitfinex","SOLUSD",1643998767107,59.79043566,108.79,108.68,30.0242]
["bitfinex","SOLUSD",1643998767508,59.79043566,108.79,108.68,31.32626555]
["bitfinex","SOLUSD",1643998767708,59.79043566,108.79,108.68,45.12716555]
["bitfinex","SOLUSD",1643998767908,65.79043566,108.79,108.68,45.12716555]
["bitfinex","SOLUSD",1643998769210,59.79043566,108.79,108.68,45.37716555]
["bitfinex","SOLUSD",1643998769411,59.79043566,108.79,108.69,1.30206555]
["bitfinex","SOLUSD",1643998769611,57.35043566,108.79,108.72,13.7953]
["bitfinex","SOLUSD",1643998770812,57.35043566,108.79,108.7,15.09936555]
["bitfinex","SOLUSD",1643998771214,59.79043566,108.79,108.7,13.7973]
["bitfinex","SOLUSD",1643998772217,59.79043566,108.79,108.68,39.12626555]
["bitfinex","SOLUSD",1643998772618,65.79043566,108.79,108.68,1.30206555]
["bitfinex","SOLUSD",1643998772816,67.07165687,108.79,108.67,24.13836555]
["bitfinex","SOLUSD",1643998773018,67.07165687,108.79,108.67,22.8363]
["bitfinex","SOLUSD",1643998773916,1.28122121,108.78,108.67,22.8363]
["bitfinex","SOLUSD",1643998774120,8.2824,108.75,108.67,22.8363]
["bitfinex","SOLUSD",1643998774317,45.4972349,108.74,108.66,15.10546555]
["bitfinex","SOLUSD",1643998774617,45.4972349,108.74,108.66,6.0]
["bitfinex","SOLUSD",1643998775017,45.4972349,108.74,108.65,7.30206555]
["bitfinex","SOLUSD",1643998775218,45.4972349,108.74,108.64,1.30206555]
["bitfinex","SOLUSD",1643998775418,45.87473042,108.71,108.64,15.10696555]
["bitfinex","SOLUSD",1643998775820,45.87473042,108.71,108.63,53.44666555]
["bitfinex","SOLUSD",1643998776119,45.87473042,108.71,108.63,4.598]
["bitfinex","SOLUSD",1643998776324,2.44,108.7,108.63,4.598]
["bitfinex","SOLUSD",1643998776523,8.2878,108.68,108.63,4.598]
["bitfinex","SOLUSD",1643998777124,8.2878,108.68,108.61,1.30206555]
["bitfinex","SOLUSD",1643998777522,8.2878,108.68,108.62,1.30206555]
["bitfinex","SOLUSD",1643998777722,8.2878,108.68,108.61,1.30206555]
["bitfinex","SOLUSD",1643998777922,38.44285092,108.67,108.61,1.30206555]
["bitfinex","SOLUSD",1643998778323,38.44285092,108.67,108.6,45.32306555]
["bitfinex","SOLUSD",1643998778525,8.2878,108.68,108.6,45.32306555]
["bitfinex","SOLUSD",1643998779124,8.2848,108.69,108.6,45.32306555]
["bitfinex","SOLUSD",1643998779426,44.42560805,108.68,108.61,13.8094]
["bitfinex","SOLUSD",1643998780425,52.71140805,108.68,108.61,13.8094]
["bitfinex","SOLUSD",1643998780634,8.2858,108.68,108.61,19.8094]
["bitfinex","SOLUSD",1643998780825,2.44,108.7,108.61,13.8094]
["bitfinex","SOLUSD",1643998781026,2.44,108.7,108.61,19.8094]
["bitfinex","SOLUSD",1643998781627,43.10350675,108.7,108.61,19.8094]
["bitfinex","SOLUSD",1643998781827,48.0538,108.75,108.61,20.0594]
["bitfinex","SOLUSD",1643998782129,2.44,108.73,108.65,13.803]
["bitfinex","SOLUSD",1643998782532,2.44,108.76,108.65,13.803]
["bitfinex","SOLUSD",1643998782729,43.36405494,108.78,108.66,24.3464]
["bitfinex","SOLUSD",1643998782928,8.2809,108.75,108.66,70.3447]
["bitfinex","SOLUSD",1643998783127,45.33079814,108.74,108.66,76.3447]
["bitfinex","SOLUSD",1643998783931,8.2809,108.75,108.69,13.7995]
["bitfinex","SOLUSD",1643998784130,8.2809,108.75,108.69,19.7995]
["bitfinex","SOLUSD",1643998784530,8.2809,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643998784931,8.2809,108.75,108.67,29.1222]
["bitfinex","SOLUSD",1643998785131,51.86973188,108.75,108.67,29.1222]
["bitfinex","SOLUSD",1643998786032,51.86973188,108.75,108.68,13.8007]
["bitfinex","SOLUSD",1643998786436,51.86973188,108.75,108.68,19.8007]
["bitfinex","SOLUSD",1643998790632,8.2809,108.75,108.68,19.8007]
["bitfinex","SOLUSD",1643998790834,27.5982,108.79,108.68,19.8007]
["bitfinex","SOLUSD",1643998791036,1.28122121,108.83,108.69,22.9771]
["bitfinex","SOLUSD",1643998791233,3.72122121,108.83,108.72,13.7949]
["bitfinex","SOLUSD",1643998791436,8.44,108.83,108.73,22.9771]
["bitfinex","SOLUSD",1643998791634,2.44,108.83,108.73,28.9771]
["bitfinex","SOLUSD",1643998791860,45.98833023,108.82,108.73,28.9771]
["bitfinex","SOLUSD",1643998792435,43.94112951,108.79,108.73,42.7712]
["bitfinex","SOLUSD",1643998794036,52.21832951,108.79,108.73,42.7712]
["bitfinex","SOLUSD",1643998795239,52.21832951,108.79,108.73,28.9771]
["bitfinex","SOLUSD",1643998796643,52.21832951,108.79,108.73,22.9771]
["bitfinex","SOLUSD",1643998797646,8.2772,108.79,108.73,22.9771]
["bitfinex","SOLUSD",1643998797846,8.2764,108.8,108.73,36.7717]
["bitfinex","SOLUSD",1643998798645,55.58490888,108.8,108.73,36.7717]
["bitfinex","SOLUSD",1643998804376,55.58490888,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1643998804571,64.02490888,108.8,108.68,51.29545936]
["bitfinex","SOLUSD",1643998804976,64.02490888,108.8,108.68,57.29545936]
["bitfinex","SOLUSD",1643998805173,64.02490888,108.8,108.68,51.29545936]
["bitfinex","SOLUSD",1643998805974,64.02490888,108.8,108.69,13.8005]
["bitfinex","SOLUSD",1643998806574,64.02490888,108.8,108.7,24.5649]
["bitfinex","SOLUSD",1643998807274,58.02490888,108.8,108.7,24.5649]
["bitfinex","SOLUSD",1643998807473,58.02490888,108.8,108.7,24.8149]
["bitfinex","SOLUSD",1643998807677,55.58490888,108.8,108.7,24.8149]
["bitfinex","SOLUSD",1643998808076,55.58490888,108.8,108.72,13.7967]
["bitfinex","SOLUSD",1643998809374,2.44,108.82,108.72,13.7967]
["bitfinex","SOLUSD",1643998809578,46.51772121,108.85,108.73,23.5193]
["bitfinex","SOLUSD",1643998809775,45.2365,108.85,108.76,13.7895]
["bitfinex","SOLUSD",1643998809976,3.72122121,108.86,108.76,27.3635]
["bitfinex","SOLUSD",1643998810380,46.25711589,108.85,108.76,27.3635]
["bitfinex","SOLUSD",1643998810580,46.25711589,108.85,108.76,33.3635]
["bitfinex","SOLUSD",1643998811180,46.25711589,108.85,108.76,56.3945]
["bitfinex","SOLUSD",1643998811382,46.25711589,108.85,108.76,56.6445]
["bitfinex","SOLUSD",1643998812081,46.25711589,108.85,108.76,56.3945]
["bitfinex","SOLUSD",1643998813682,46.25711589,108.85,108.76,56.6445]
["bitfinex","SOLUSD",1643998814081,54.52991589,108.85,108.76,56.6445]
["bitfinex","SOLUSD",1643998814481,46.25711589,108.85,108.76,56.6445]
["bitfinex","SOLUSD",1643998815085,78.86542121,108.88,108.76,56.6445]
["bitfinex","SOLUSD",1643998815086,3.72122121,108.88,108.76,56.6445]
["bitfinex","SOLUSD",1643998815281,1.28122121,108.88,108.77,90.8871]
["bitfinex","SOLUSD",1643998815482,47.896,108.93,108.77,90.8871]
["bitfinex","SOLUSD",1643998815483,1.28122121,108.9,108.8,13.7802]
["bitfinex","SOLUSD",1643998815688,1.28122121,108.91,108.81,47.7899]
["bitfinex","SOLUSD",1643998815883,1.28122121,108.92,108.81,47.7899]
["bitfinex","SOLUSD",1643998816083,48.99581121,108.9,108.81,54.0399]
["bitfinex","SOLUSD",1643998816390,48.99581121,108.9,108.82,13.25]
["bitfinex","SOLUSD",1643998816586,48.99581121,108.9,108.82,19.25]
["bitfinex","SOLUSD",1643998816783,48.99581121,108.9,108.82,19.5]
["bitfinex","SOLUSD",1643998816985,48.99581121,108.9,108.84,13.7801]
["bitfinex","SOLUSD",1643998817384,9.54952121,108.92,108.84,13.7801]
["bitfinex","SOLUSD",1643998817589,1.28122121,108.93,108.84,20.0301]
["bitfinex","SOLUSD",1643998817784,1.28122121,108.95,108.85,59.4467]
["bitfinex","SOLUSD",1643998817986,1.28122121,108.95,108.88,13.7751]
["bitfinex","SOLUSD",1643998818189,1.28122121,108.96,108.88,6.0]
["bitfinex","SOLUSD",1643998818385,54.03036446,108.95,108.88,6.0]
["bitfinex","SOLUSD",1643998818587,54.03036446,108.95,108.85,98.1136]
["bitfinex","SOLUSD",1643998818986,54.03036446,108.95,108.85,98.3636]
["bitfinex","SOLUSD",1643998819187,54.03036446,108.95,108.85,98.1136]
["bitfinex","SOLUSD",1643998819685,52.74914325,108.95,108.85,98.1136]
["bitfinex","SOLUSD",1643998819885,61.01484325,108.95,108.85,98.1136]
["bitfinex","SOLUSD",1643998820086,61.01484325,108.95,108.88,13.7757]
["bitfinex","SOLUSD",1643998820386,52.74914325,108.95,108.88,13.7757]
["bitfinex","SOLUSD",1643998820693,52.74914325,108.95,108.86,9.6]
["bitfinex","SOLUSD",1643998820886,52.74914325,108.95,108.86,15.6]
["bitfinex","SOLUSD",1643998821086,51.74914325,108.95,108.86,15.6]
["bitfinex","SOLUSD",1643998821489,60.01534325,108.95,108.86,6.0]
["bitfinex","SOLUSD",1643998821689,60.01534325,108.95,108.85,52.1967]
["bitfinex","SOLUSD",1643998821887,60.01534325,108.95,108.85,46.1967]
["bitfinex","SOLUSD",1643998822088,2.44,108.94,108.82,4.591]
["bitfinex","SOLUSD",1643998822292,42.87983936,108.93,108.8,45.8844]
["bitfinex","SOLUSD",1643998822489,2.44,108.92,108.8,45.8844]
["bitfinex","SOLUSD",1643998822694,52.44254828,108.91,108.8,59.669]
["bitfinex","SOLUSD",1643998822988,44.17154828,108.91,108.8,59.669]
["bitfinex","SOLUSD",1643998823290,44.17154828,108.91,108.81,4.593]
["bitfinex","SOLUSD",1643998823688,2.44,108.93,108.81,4.593]
["bitfinex","SOLUSD",1643998823689,10.7075,108.93,108.84,13.7794]
["bitfinex","SOLUSD",1643998823890,8.44,108.95,108.84,13.7794]
["bitfinex","SOLUSD",1643998824091,6.0,108.95,108.85,23.16]
["bitfinex","SOLUSD",1643998824389,6.0,108.95,108.85,23.41]
["bitfinex","SOLUSD",1643998824589,27.5573,108.96,108.85,29.16]
["bitfinex","SOLUSD",1643998824794,44.33264747,108.95,108.85,29.16]
["bitfinex","SOLUSD",1643998825091,55.03914747,108.95,108.85,23.16]
["bitfinex","SOLUSD",1643998825692,61.03914747,108.95,108.85,23.16]
["bitfinex","SOLUSD",1643998825892,61.03914747,108.95,108.85,36.939]
["bitfinex","SOLUSD",1643998826189,61.03914747,108.95,108.85,23.16]
["bitfinex","SOLUSD",1643998826190,60.53914747,108.95,108.85,23.16]
["bitfinex","SOLUSD",1643998826791,60.53914747,108.95,108.85,23.41]
["bitfinex","SOLUSD",1643998826992,52.27264747,108.95,108.85,43.1888]
["bitfinex","SOLUSD",1643998827190,2.44,108.95,108.85,43.1888]
["bitfinex","SOLUSD",1643998827402,1.28122121,108.99,108.86,67.99]
["bitfinex","SOLUSD",1643998827596,1.28122121,108.99,108.88,54.74]
["bitfinex","SOLUSD",1643998827792,1.28122121,109.01,108.89,72.579]
["bitfinex","SOLUSD",1643998827990,0.13089792,109.02,108.91,0.31101245]
["bitfinex","SOLUSD",1643998828191,0.13089792,109.02,108.95,13.7655]
["bitfinex","SOLUSD",1643998828595,0.13089792,109.02,108.95,19.7655]
["bitfinex","SOLUSD",1643998829794,0.13089792,109.02,108.93,60.687]
["bitfinex","SOLUSD",1643998829994,0.13089792,109.02,108.93,60.937]
["bitfinex","SOLUSD",1643998830391,0.13089792,109.02,108.93,60.687]
["bitfinex","SOLUSD",1643998830595,0.13089792,109.02,108.93,46.9201]
["bitfinex","SOLUSD",1643998830793,8.39239792,109.02,108.93,46.9201]
["bitfinex","SOLUSD",1643998830994,43.74780744,109.01,108.93,46.9201]
["bitfinex","SOLUSD",1643998831195,43.74780744,109.01,108.93,52.9201]
["bitfinex","SOLUSD",1643998833197,52.01020744,109.01,108.9,27.9384]
["bitfinex","SOLUSD",1643998833401,60.45020744,109.01,108.9,29.3504]
["bitfinex","SOLUSD",1643998833599,60.45020744,109.01,108.9,6.0]
["bitfinex","SOLUSD",1643998833998,60.45020744,109.01,108.88,53.2823]
["bitfinex","SOLUSD",1643998834899,60.45020744,109.01,108.88,67.0557]
["bitfinex","SOLUSD",1643998835200,60.45020744,109.01,108.88,47.2823]
["bitfinex","SOLUSD",1643998835698,60.45020744,109.01,108.88,6.0]
["bitfinex","SOLUSD",1643998835899,60.45020744,109.01,108.86,4.589]
["bitfinex","SOLUSD",1643998836099,60.45020744,109.01,108.85,29.6099]
["bitfinex","SOLUSD",1643998836701,60.45020744,109.01,108.86,23.0042]
["bitfinex","SOLUSD",1643998836898,60.45020744,109.01,108.86,36.7796]
["bitfinex","SOLUSD",1643998837098,60.45020744,109.01,108.86,43.0296]
["bitfinex","SOLUSD",1643998838902,60.45020744,109.01,108.86,58.6386]
["bitfinex","SOLUSD",1643998839601,60.45020744,109.01,108.87,16.28435936]
["bitfinex","SOLUSD",1643998839801,60.45020744,109.01,108.88,48.1852]
["bitfinex","SOLUSD",1643998840101,60.45020744,109.01,108.88,54.1852]
["bitfinex","SOLUSD",1643998840727,60.45020744,109.01,108.88,54.4352]
["bitfinex","SOLUSD",1643998842027,60.45020744,109.01,108.88,68.2083]
["bitfinex","SOLUSD",1643998842830,60.45020744,109.01,108.88,67.9583]
["bitfinex","SOLUSD",1643998843230,60.45020744,109.01,108.88,70.46845936]
["bitfinex","SOLUSD",1643998843632,60.45020744,109.01,108.88,67.9583]
["bitfinex","SOLUSD",1643998844234,60.45020744,109.01,108.88,54.1852]
["bitfinex","SOLUSD",1643998844634,60.45020744,109.01,108.88,48.1852]
["bitfinex","SOLUSD",1643998845235,60.45020744,109.01,108.88,61.9584]
["bitfinex","SOLUSD",1643998845435,60.45020744,109.01,108.88,67.9584]
["bitfinex","SOLUSD",1643998845637,61.73142865,109.01,108.88,73.5444]
["bitfinex","SOLUSD",1643998845836,61.73142865,109.01,108.88,59.7712]
["bitfinex","SOLUSD",1643998846240,61.73142865,109.01,108.88,48.1852]
["bitfinex","SOLUSD",1643998847641,1.28122121,109.0,108.88,48.1852]
["bitfinex","SOLUSD",1643998847941,8.265,108.97,108.88,48.1852]
["bitfinex","SOLUSD",1643998848141,43.47435205,108.96,108.88,48.1852]
["bitfinex","SOLUSD",1643998850046,43.47435205,108.96,108.89,2.51015936]
["bitfinex","SOLUSD",1643998850246,8.2665,108.95,108.88,48.1852]
["bitfinex","SOLUSD",1643998850647,29.995,108.98,108.88,48.1852]
["bitfinex","SOLUSD",1643998850848,2.44,108.98,108.88,48.1852]
["bitfinex","SOLUSD",1643998851047,3.72122121,109.01,108.88,70.71875936]
["bitfinex","SOLUSD",1643998851248,3.72122121,109.01,108.88,125.45875936]
["bitfinex","SOLUSD",1643998851548,49.44376193,109.0,108.89,4.589]
["bitfinex","SOLUSD",1643998851747,49.44376193,109.0,108.89,4.839]
["bitfinex","SOLUSD",1643998851949,49.44376193,109.0,108.9,2.51015936]
["bitfinex","SOLUSD",1643998852147,49.44376193,109.0,108.9,8.51015936]
["bitfinex","SOLUSD",1643998852350,49.44376193,109.0,108.9,19.771]
["bitfinex","SOLUSD",1643998852547,49.44376193,109.0,108.88,48.1852]
["bitfinex","SOLUSD",1643998852747,49.44376193,109.0,108.89,6.0]
["bitfinex","SOLUSD",1643998852948,57.70656193,109.0,108.88,54.1852]
["bitfinex","SOLUSD",1643998853949,64.98778314,109.0,108.88,54.1852]
["bitfinex","SOLUSD",1643998854553,64.98778314,109.0,108.88,56.69535936]
["bitfinex","SOLUSD",1643998854751,64.98778314,109.0,108.88,57.99742491]
["bitfinex","SOLUSD",1643998854951,64.98778314,109.0,108.89,13.7723]
["bitfinex","SOLUSD",1643998855152,63.70656193,109.0,108.89,19.7723]
["bitfinex","SOLUSD",1643998855553,64.98778314,109.0,108.89,19.7723]
["bitfinex","SOLUSD",1643998855752,63.70656193,109.0,108.9,23.9664]
["bitfinex","SOLUSD",1643998855953,64.98778314,109.0,108.9,23.9664]
["bitfinex","SOLUSD",1643998856554,1.28122121,108.99,108.9,23.9664]
["bitfinex","SOLUSD",1643998856756,64.98778314,109.0,108.9,23.9664]
["bitfinex","SOLUSD",1643998856954,64.98778314,109.0,108.9,29.9664]
["bitfinex","SOLUSD",1643998857157,64.98778314,109.0,108.9,43.7376]
["bitfinex","SOLUSD",1643998858957,1.28122121,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998859382,38.69264158,108.98,108.9,37.7376]
["bitfinex","SOLUSD",1643998861584,38.69264158,108.98,108.9,43.7376]
["bitfinex","SOLUSD",1643998861785,38.69264158,108.98,108.9,37.7376]
["bitfinex","SOLUSD",1643998861984,9.54462121,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998862185,9.54462121,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998862388,9.54462121,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998862587,9.54462121,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998862787,15.54462121,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998862988,57.06034772,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998863188,57.06034772,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998863587,57.06034772,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998863787,57.06034772,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998863989,57.06034772,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998864188,57.06034772,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998864591,48.79694772,108.99,108.9,43.7376]
["bitfinex","SOLUSD",1643998864790,48.79694772,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998864993,42.79694772,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998865393,1.28122121,108.99,108.9,37.7376]
["bitfinex","SOLUSD",1643998865994,1.28122121,108.99,108.91,2.51015936]
["bitfinex","SOLUSD",1643998866196,3.72122121,109.01,108.93,13.768]
["bitfinex","SOLUSD",1643998866492,46.76223225,109.0,108.93,13.768]
["bitfinex","SOLUSD",1643998868395,15.54302121,109.01,108.93,13.768]
["bitfinex","SOLUSD",1643998868595,7.28122121,109.01,108.93,19.768]
["bitfinex","SOLUSD",1643998868794,6.0,109.01,108.93,31.84815936]
["bitfinex","SOLUSD",1643998868995,1.41211913,109.02,108.93,31.84815936]
["bitfinex","SOLUSD",1643998869195,1.41211913,109.02,108.93,23.338]
["bitfinex","SOLUSD",1643998869396,48.80498538,109.0,108.91,1.30206555]
["bitfinex","SOLUSD",1643998869599,8.2665,108.96,108.87,1.30206555]
["bitfinex","SOLUSD",1643998869799,2.44,108.95,108.86,1.30206555]
["bitfinex","SOLUSD",1643998870196,1.28122121,108.98,108.86,1.30206555]
["bitfinex","SOLUSD",1643998870400,3.72122121,109.0,108.89,1.30206555]
["bitfinex","SOLUSD",1643998870596,2.44,109.0,108.9,1.30206555]
["bitfinex","SOLUSD",1643998870803,2.44,109.0,108.9,3.81222491]
["bitfinex","SOLUSD",1643998870998,42.24447634,108.99,108.9,1.30206555]
["bitfinex","SOLUSD",1643998871197,44.68447634,108.99,108.89,46.97066555]
["bitfinex","SOLUSD",1643998871896,50.68447634,108.99,108.89,46.97066555]
["bitfinex","SOLUSD",1643998872700,58.94747634,108.99,108.89,46.97066555]
["bitfinex","SOLUSD",1643998872898,58.94747634,108.99,108.89,45.6686]
["bitfinex","SOLUSD",1643998873701,60.22869755,108.99,108.89,45.6686]
["bitfinex","SOLUSD",1643998874111,2.44,108.99,108.89,45.6686]
["bitfinex","SOLUSD",1643998874303,2.44,108.99,108.9,4.13440506]
["bitfinex","SOLUSD",1643998874504,1.41211913,109.02,108.9,4.13440506]
["bitfinex","SOLUSD",1643998874505,0.13089792,109.02,108.91,59.329]
["bitfinex","SOLUSD",1643998874705,0.13089792,109.02,108.91,69.14122491]
["bitfinex","SOLUSD",1643998874906,0.13089792,109.02,108.92,3.81222491]
["bitfinex","SOLUSD",1643998875211,0.13089792,109.02,108.93,55.81625936]
["bitfinex","SOLUSD",1643998875604,0.13089792,109.02,108.93,61.81625936]
["bitfinex","SOLUSD",1643998876005,0.13089792,109.02,108.93,73.0708]
["bitfinex","SOLUSD",1643998876505,0.13089792,109.02,108.93,75.58095936]
["bitfinex","SOLUSD",1643998877403,0.13089792,109.02,108.93,73.0708]
["bitfinex","SOLUSD",1643998878807,0.13089792,109.02,108.93,68.4828]
["bitfinex","SOLUSD",1643998880810,0.13089792,109.02,108.93,62.4828]
["bitfinex","SOLUSD",1643998881812,40.12382317,109.01,108.93,62.4828]
["bitfinex","SOLUSD",1643998883014,5.14089792,109.02,108.93,68.4828]
["bitfinex","SOLUSD",1643998883215,0.13089792,109.02,108.93,68.4828]
["bitfinex","SOLUSD",1643998884916,8.39119792,109.02,108.93,68.4828]
["bitfinex","SOLUSD",1643998885322,40.20603361,109.01,108.93,68.4828]
["bitfinex","SOLUSD",1643998885741,40.20603361,109.01,108.93,54.7181]
["bitfinex","SOLUSD",1643998885942,5.01,109.0,108.93,54.7181]
["bitfinex","SOLUSD",1643998886345,41.64952127,108.99,108.93,54.7181]
["bitfinex","SOLUSD",1643998887144,47.64952127,108.99,108.93,54.7181]
["bitfinex","SOLUSD",1643998887844,52.65952127,108.99,108.9,24.2743]
["bitfinex","SOLUSD",1643998888047,60.92262127,108.99,108.9,6.0]
["bitfinex","SOLUSD",1643998888244,60.92262127,108.99,108.88,1.30206555]
["bitfinex","SOLUSD",1643998888546,60.92262127,108.99,108.87,344.31084408]
["bitfinex","SOLUSD",1643998889245,60.92262127,108.99,108.87,343.00877853]
["bitfinex","SOLUSD",1643998889746,62.20384248,108.99,108.87,343.00877853]
["bitfinex","SOLUSD",1643998889947,62.20384248,108.99,108.86,15.07876555]
["bitfinex","SOLUSD",1643998890145,84.99844248,108.99,108.86,15.07876555]
["bitfinex","SOLUSD",1643998890346,84.99844248,108.99,108.86,1.30206555]
["bitfinex","SOLUSD",1643998890648,84.99844248,108.99,108.85,1.30206555]
["bitfinex","SOLUSD",1643998891045,84.99844248,108.99,108.85,7.30206555]
["bitfinex","SOLUSD",1643998891246,100.82884067,108.99,108.85,7.30206555]
["bitfinex","SOLUSD",1643998891748,8.2674,108.95,108.85,7.30206555]
["bitfinex","SOLUSD",1643998891945,51.58765961,108.94,108.85,7.30206555]
["bitfinex","SOLUSD",1643998892145,51.58765961,108.94,108.85,6.0]
["bitfinex","SOLUSD",1643998892547,51.58765961,108.94,108.84,50.79896555]
["bitfinex","SOLUSD",1643998892846,46.54822395,108.92,108.84,64.57866555]
["bitfinex","SOLUSD",1643998893148,8.2673,108.93,108.84,67.08882491]
["bitfinex","SOLUSD",1643998893346,5.01,108.92,108.84,67.08882491]
["bitfinex","SOLUSD",1643998895148,5.01,108.92,108.84,73.08882491]
["bitfinex","SOLUSD",1643998895849,11.01,108.92,108.84,73.08882491]
["bitfinex","SOLUSD",1643998896151,46.60345699,108.93,108.84,71.78675936]
["bitfinex","SOLUSD",1643998896348,46.60345699,108.93,108.84,73.08882491]
["bitfinex","SOLUSD",1643998896550,11.01,108.93,108.84,73.08882491]
["bitfinex","SOLUSD",1643998896751,11.01,108.93,108.84,71.78675936]
["bitfinex","SOLUSD",1643998897050,23.4186,108.98,108.84,73.08882491]
["bitfinex","SOLUSD",1643998897251,6.0,108.94,108.86,1.30206555]
["bitfinex","SOLUSD",1643998897451,5.01,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643998897851,11.01,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643998898050,5.01,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643998899250,5.01,108.95,108.89,2.51015936]
["bitfinex","SOLUSD",1643998899451,5.01,108.95,108.9,13.7698]
["bitfinex","SOLUSD",1643998899852,5.01,108.95,108.9,16.27995936]
["bitfinex","SOLUSD",1643998901455,5.01,108.95,108.9,22.27995936]
["bitfinex","SOLUSD",1643998903360,37.62090033,108.97,108.9,19.7698]
["bitfinex","SOLUSD",1643998904162,37.62090033,108.97,108.9,6.0]
["bitfinex","SOLUSD",1643998904361,37.62090033,108.97,108.89,22.5082]
["bitfinex","SOLUSD",1643998904563,37.62090033,108.97,108.89,28.5082]
["bitfinex","SOLUSD",1643998904760,45.88470033,108.97,108.89,28.5082]
["bitfinex","SOLUSD",1643998905562,51.88470033,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643998905965,51.88470033,108.97,108.86,24.72586555]
["bitfinex","SOLUSD",1643998906163,51.88470033,108.97,108.86,1.30206555]
["bitfinex","SOLUSD",1643998908467,51.88470033,108.97,108.85,13.779]
["bitfinex","SOLUSD",1643998910670,51.88470033,108.97,108.85,16.28915936]
["bitfinex","SOLUSD",1643998911370,51.88470033,108.97,108.85,13.779]
["bitfinex","SOLUSD",1643998911770,51.88470033,108.97,108.84,48.51156555]
["bitfinex","SOLUSD",1643998911771,67.70924852,108.97,108.84,48.51156555]
["bitfinex","SOLUSD",1643998911971,67.70924852,108.97,108.84,53.2095]
["bitfinex","SOLUSD",1643998912571,67.70924852,108.97,108.84,47.2095]
["bitfinex","SOLUSD",1643998913873,68.99046973,108.97,108.84,47.2095]
["bitfinex","SOLUSD",1643998914873,68.99046973,108.97,108.84,60.9899]
["bitfinex","SOLUSD",1643998915072,67.70924852,108.97,108.84,60.9899]
["bitfinex","SOLUSD",1643998915680,67.70924852,108.97,108.84,62.29196555]
["bitfinex","SOLUSD",1643998915875,68.99046973,108.97,108.84,62.29196555]
["bitfinex","SOLUSD",1643998916074,68.99046973,108.97,108.84,62.54196555]
["bitfinex","SOLUSD",1643998916473,67.70924852,108.97,108.84,62.54196555]
["bitfinex","SOLUSD",1643998916875,68.99046973,108.97,108.84,62.54196555]
["bitfinex","SOLUSD",1643998917675,68.99046973,108.97,108.84,60.9899]
["bitfinex","SOLUSD",1643998918375,68.99046973,108.97,108.84,62.29196555]
["bitfinex","SOLUSD",1643998918778,68.99046973,108.97,108.84,60.9899]
["bitfinex","SOLUSD",1643998918979,68.99046973,108.97,108.83,132.67496555]
["bitfinex","SOLUSD",1643998919177,5.87222121,108.96,108.83,113.0]
["bitfinex","SOLUSD",1643998919379,5.87222121,108.96,108.82,1.30206555]
["bitfinex","SOLUSD",1643998919380,8.2736,108.93,108.82,1.30206555]
["bitfinex","SOLUSD",1643998919578,46.89552386,108.92,108.81,1.30206555]
["bitfinex","SOLUSD",1643998919777,46.89552386,108.92,108.8,1.30206555]
["bitfinex","SOLUSD",1643998919978,52.89552386,108.92,108.8,1.30206555]
["bitfinex","SOLUSD",1643998920478,8.2721,108.89,108.8,1.30206555]
["bitfinex","SOLUSD",1643998920679,37.91344281,108.88,108.8,1.30206555]
["bitfinex","SOLUSD",1643998922081,8.2715,108.87,108.8,15.08756555]
["bitfinex","SOLUSD",1643998922479,8.2715,108.87,108.8,13.7855]
["bitfinex","SOLUSD",1643998922883,27.5735,108.9,108.8,13.7855]
["bitfinex","SOLUSD",1643998923082,1.28122121,108.94,108.8,17.59772491]
["bitfinex","SOLUSD",1643998923083,8.2704,108.89,108.8,17.59772491]
["bitfinex","SOLUSD",1643998923382,8.2704,108.89,108.81,24.39256555]
["bitfinex","SOLUSD",1643998923581,8.2704,108.89,108.81,38.17616555]
["bitfinex","SOLUSD",1643998923784,8.2704,108.89,108.81,38.42616555]
["bitfinex","SOLUSD",1643998923982,8.269,108.9,108.81,45.52932491]
["bitfinex","SOLUSD",1643998924183,1.28122121,108.95,108.81,51.52932491]
["bitfinex","SOLUSD",1643998924384,73.26522121,108.96,108.82,25.55976555]
["bitfinex","SOLUSD",1643998924584,73.26522121,108.96,108.83,24.8499]
["bitfinex","SOLUSD",1643998924787,77.984,108.96,108.83,27.61005936]
["bitfinex","SOLUSD",1643998924984,51.05169657,108.95,108.83,27.61005936]
["bitfinex","SOLUSD",1643998925484,51.05169657,108.95,108.83,24.8499]
["bitfinex","SOLUSD",1643998925885,8.2681,108.92,108.84,13.7798]
["bitfinex","SOLUSD",1643998926087,43.18236682,108.91,108.84,13.7798]
["bitfinex","SOLUSD",1643998926290,8.2681,108.92,108.84,13.7798]
["bitfinex","SOLUSD",1643998926911,27.5602,108.94,108.84,13.7798]
["bitfinex","SOLUSD",1643998926912,47.1755,108.96,108.84,16.28995936]
["bitfinex","SOLUSD",1643998927087,53.1755,108.96,108.84,13.7798]
["bitfinex","SOLUSD",1643998927286,42.26109519,108.95,108.84,13.7798]
["bitfinex","SOLUSD",1643998927485,42.26109519,108.95,108.84,14.0298]
["bitfinex","SOLUSD",1643998927685,42.26109519,108.95,108.85,24.9741]
["bitfinex","SOLUSD",1643998927884,8.2667,108.93,108.86,13.7781]
["bitfinex","SOLUSD",1643998928085,57.67462261,108.93,108.86,13.7781]
["bitfinex","SOLUSD",1643998928286,8.2667,108.93,108.86,13.7781]
["bitfinex","SOLUSD",1643998928686,8.2667,108.93,108.85,24.9741]
["bitfinex","SOLUSD",1643998928889,8.2667,108.93,108.83,1.30206555]
["bitfinex","SOLUSD",1643998929087,14.2667,108.93,108.83,6.0]
["bitfinex","SOLUSD",1643998929287,48.08117203,108.92,108.83,6.0]
["bitfinex","SOLUSD",1643998929487,8.271,108.9,108.83,6.0]
["bitfinex","SOLUSD",1643998929687,8.271,108.9,108.82,31.55976555]
["bitfinex","SOLUSD",1643998929887,59.94697849,108.9,108.82,31.55976555]
["bitfinex","SOLUSD",1643998930291,59.94697849,108.9,108.82,30.2577]
["bitfinex","SOLUSD",1643998931088,59.94697849,108.9,108.83,13.782]
["bitfinex","SOLUSD",1643998931493,59.94697849,108.9,108.83,19.782]
["bitfinex","SOLUSD",1643998931690,8.271,108.9,108.83,19.782]
["bitfinex","SOLUSD",1643998932088,8.2682,108.91,108.83,19.782]
["bitfinex","SOLUSD",1643998932689,39.99554303,108.9,108.83,19.782]
["bitfinex","SOLUSD",1643998932887,39.99554303,108.9,108.83,13.782]
["bitfinex","SOLUSD",1643998933088,39.99554303,108.9,108.82,48.59326555]
["bitfinex","SOLUSD",1643998933089,48.26454303,108.9,108.82,62.37646555]
["bitfinex","SOLUSD",1643998933287,48.26454303,108.9,108.82,61.0744]
["bitfinex","SOLUSD",1643998933889,48.26454303,108.9,108.82,47.2912]
["bitfinex","SOLUSD",1643998936591,54.26454303,108.9,108.82,47.2912]
["bitfinex","SOLUSD",1643998938195,48.26454303,108.9,108.82,48.59326555]
["bitfinex","SOLUSD",1643998938395,48.26454303,108.9,108.82,47.2912]
["bitfinex","SOLUSD",1643998938996,48.26454303,108.9,108.82,48.59326555]
["bitfinex","SOLUSD",1643998939399,39.99554303,108.9,108.83,2.51015936]
["bitfinex","SOLUSD",1643998939598,39.99554303,108.9,108.83,3.81222491]
["bitfinex","SOLUSD",1643998939798,39.99554303,108.9,108.83,1.30206555]
["bitfinex","SOLUSD",1643998939999,39.99554303,108.9,108.82,53.18426555]
["bitfinex","SOLUSD",1643998940201,45.99554303,108.9,108.82,48.59326555]
["bitfinex","SOLUSD",1643998940497,45.99554303,108.9,108.82,47.2912]
["bitfinex","SOLUSD",1643998940898,8.2697,108.89,108.82,47.2912]
["bitfinex","SOLUSD",1643998941297,41.46541523,108.88,108.82,48.59326555]
["bitfinex","SOLUSD",1643998941700,41.46541523,108.88,108.82,47.2912]
["bitfinex","SOLUSD",1643998942716,41.46541523,108.88,108.82,53.2912]
["bitfinex","SOLUSD",1643998942916,49.73571523,108.88,108.82,67.0745]
["bitfinex","SOLUSD",1643998943718,49.73571523,108.88,108.82,53.2912]
["bitfinex","SOLUSD",1643998944120,8.2694,108.9,108.82,67.0747]
["bitfinex","SOLUSD",1643998944321,8.2694,108.9,108.82,68.37676555]
["bitfinex","SOLUSD",1643998944921,8.2694,108.9,108.82,54.59326555]
["bitfinex","SOLUSD",1643998946322,8.2694,108.9,108.82,68.37666555]
["bitfinex","SOLUSD",1643998946521,51.61815906,108.91,108.83,1.30206555]
["bitfinex","SOLUSD",1643998946926,1.28122121,108.95,108.83,7.30206555]
["bitfinex","SOLUSD",1643998947122,7.28122121,108.95,108.84,23.9498]
["bitfinex","SOLUSD",1643998947323,72.85362121,108.96,108.84,25.50186555]
["bitfinex","SOLUSD",1643998947623,8.2666,108.93,108.86,13.778]
["bitfinex","SOLUSD",1643998948023,7.28122121,108.96,108.86,19.778]
["bitfinex","SOLUSD",1643998948221,7.28122121,108.96,108.87,27.33495936]
["bitfinex","SOLUSD",1643998948222,1.28122121,108.96,108.87,27.33495936]
["bitfinex","SOLUSD",1643998948423,1.28122121,108.98,108.88,24.4285]
["bitfinex","SOLUSD",1643998948622,50.45613816,109.01,108.89,22.8653]
["bitfinex","SOLUSD",1643998948623,1.28122121,108.99,108.89,22.8653]
["bitfinex","SOLUSD",1643998948826,8.2635,108.97,108.89,36.8886]
["bitfinex","SOLUSD",1643998949027,47.16203079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998951331,47.16203079,108.97,108.89,42.6386]
["bitfinex","SOLUSD",1643998952733,47.16203079,108.97,108.89,36.6386]
["bitfinex","SOLUSD",1643998953132,47.16203079,108.97,108.89,42.6386]
["bitfinex","SOLUSD",1643998954134,47.16203079,108.97,108.89,36.6386]
["bitfinex","SOLUSD",1643998955137,47.16203079,108.97,108.89,42.6386]
["bitfinex","SOLUSD",1643998956538,47.16203079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998956944,47.16203079,108.97,108.89,42.6386]
["bitfinex","SOLUSD",1643998957742,47.16203079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998959539,38.89853079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998960664,47.16213079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998960842,47.16213079,108.97,108.89,47.4786]
["bitfinex","SOLUSD",1643998961340,47.16213079,108.97,108.89,47.2286]
["bitfinex","SOLUSD",1643998962841,38.89853079,108.97,108.89,47.4786]
["bitfinex","SOLUSD",1643998965143,38.89853079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998965343,47.16183079,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998965747,8.2633,108.97,108.89,42.8886]
["bitfinex","SOLUSD",1643998965944,27.545,109.0,108.9,2.51015936]
["bitfinex","SOLUSD",1643998966143,6.0,109.0,108.93,13.7697]
["bitfinex","SOLUSD",1643998966344,0.13089792,109.02,108.93,13.7697]
["bitfinex","SOLUSD",1643998966544,0.13089792,109.02,108.93,19.7697]
["bitfinex","SOLUSD",1643998966746,37.33876578,109.02,108.93,19.7697]
["bitfinex","SOLUSD",1643998967046,44.79862181,108.98,108.89,28.1511]
["bitfinex","SOLUSD",1643998967450,44.79862181,108.98,108.89,37.3369]
["bitfinex","SOLUSD",1643998968271,8.2634,108.97,108.89,37.3369]
["bitfinex","SOLUSD",1643998968482,44.79862181,108.98,108.89,43.3369]
["bitfinex","SOLUSD",1643998969072,44.79862181,108.98,108.89,68.1855]
["bitfinex","SOLUSD",1643998969474,44.79862181,108.98,108.89,68.4355]
["bitfinex","SOLUSD",1643998969673,8.2627,108.98,108.92,13.7703]
["bitfinex","SOLUSD",1643998970077,8.2627,108.98,108.92,22.28045936]
["bitfinex","SOLUSD",1643998970675,46.08360279,108.98,108.92,22.28045936]
["bitfinex","SOLUSD",1643998970873,46.08360279,108.98,108.92,19.7703]
["bitfinex","SOLUSD",1643998972075,46.08360279,108.98,108.89,94.5625]
["bitfinex","SOLUSD",1643998972076,46.08360279,108.98,108.91,13.7723]
["bitfinex","SOLUSD",1643998972577,46.08360279,108.98,108.91,6.0]
["bitfinex","SOLUSD",1643998973174,46.08360279,108.98,108.89,54.4117]
["bitfinex","SOLUSD",1643998973675,46.08360279,108.98,108.89,54.6617]
["bitfinex","SOLUSD",1643998974075,46.08360279,108.98,108.91,13.7723]
["bitfinex","SOLUSD",1643998974775,46.08360279,108.98,108.89,54.4117]
["bitfinex","SOLUSD",1643998974975,46.08360279,108.98,108.89,54.6617]
["bitfinex","SOLUSD",1643998975976,46.08360279,108.98,108.9,13.7733]
["bitfinex","SOLUSD",1643998977879,52.08360279,108.98,108.9,19.7733]
["bitfinex","SOLUSD",1643998978085,46.08360279,108.98,108.9,15.07536555]
["bitfinex","SOLUSD",1643998979084,46.08360279,108.98,108.9,21.07536555]
["bitfinex","SOLUSD",1643998979283,46.08360279,108.98,108.9,15.07536555]
["bitfinex","SOLUSD",1643998979482,52.08360279,108.98,108.9,15.07536555]
["bitfinex","SOLUSD",1643998980783,8.2619,108.99,108.9,21.32536555]
["bitfinex","SOLUSD",1643998980982,8.2619,108.99,108.91,24.20266555]
["bitfinex","SOLUSD",1643998981181,14.2619,108.99,108.93,13.7695]
["bitfinex","SOLUSD",1643998981782,48.28261983,108.98,108.91,24.45266555]
["bitfinex","SOLUSD",1643998981986,56.54591983,108.98,108.91,30.45266555]
["bitfinex","SOLUSD",1643998982793,56.54591983,108.98,108.91,44.22436555]
["bitfinex","SOLUSD",1643998983595,56.54591983,108.98,108.91,43.97436555]
["bitfinex","SOLUSD",1643998983795,56.54591983,108.98,108.91,42.6723]
["bitfinex","SOLUSD",1643998984195,56.54591983,108.98,108.91,43.97436555]
["bitfinex","SOLUSD",1643998985999,6.0,108.99,108.91,43.97436555]
["bitfinex","SOLUSD",1643998986200,1.41211913,109.02,108.94,13.7678]
["bitfinex","SOLUSD",1643998986403,0.13089792,109.02,108.94,13.7678]
["bitfinex","SOLUSD",1643998986801,0.13089792,109.02,108.94,14.0178]
["bitfinex","SOLUSD",1643998987031,40.77870856,109.02,108.95,22.9023]
["bitfinex","SOLUSD",1643998987527,40.77870856,109.02,108.95,36.6692]
["bitfinex","SOLUSD",1643998987727,40.77870856,109.02,108.95,39.42935936]
["bitfinex","SOLUSD",1643998987934,0.13089792,109.02,108.95,39.42935936]
["bitfinex","SOLUSD",1643998988133,0.13089792,109.02,108.95,45.42935936]
["bitfinex","SOLUSD",1643998988334,0.13089792,109.02,108.95,57.7903746]
["bitfinex","SOLUSD",1643998988529,0.13089792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643998988733,0.13089792,109.02,108.98,13.7593]
["bitfinex","SOLUSD",1643998989129,0.13089792,109.02,108.98,20.0093]
["bitfinex","SOLUSD",1643998990531,0.13089792,109.02,108.98,19.7593]
["bitfinex","SOLUSD",1643998990930,0.13089792,109.02,108.98,13.7593]
["bitfinex","SOLUSD",1643998991235,0.13089792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643998991830,8.39039792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643998992030,8.39039792,109.02,108.96,37.1499]
["bitfinex","SOLUSD",1643998992730,54.88250785,109.02,108.96,37.1499]
["bitfinex","SOLUSD",1643998994631,8.39039792,109.02,108.96,37.1499]
["bitfinex","SOLUSD",1643998994831,8.39039792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643998995734,0.13089792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643998995930,0.13089792,109.02,108.96,37.1497]
["bitfinex","SOLUSD",1643998997033,8.39049792,109.02,108.96,37.1497]
["bitfinex","SOLUSD",1643999002940,8.39049792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643999003737,8.39049792,109.02,108.96,29.384]
["bitfinex","SOLUSD",1643999003937,8.39049792,109.02,108.96,23.384]
["bitfinex","SOLUSD",1643999004539,8.39049792,109.02,108.96,37.1497]
["bitfinex","SOLUSD",1643999005342,0.13089792,109.02,108.97,2.51015936]
["bitfinex","SOLUSD",1643999005540,0.13089792,109.02,108.97,26.98045936]
["bitfinex","SOLUSD",1643999005741,0.13089792,109.02,108.98,13.7625]
["bitfinex","SOLUSD",1643999005940,0.13089792,109.02,108.99,24.4703]
["bitfinex","SOLUSD",1643999006143,0.13089792,109.02,109.0,6.06439994]
["bitfinex","SOLUSD",1643999007042,0.13089792,109.02,109.0,19.82509994]
["bitfinex","SOLUSD",1643999007643,0.13089792,109.02,109.0,20.07509994]
["bitfinex","SOLUSD",1643999007843,0.00089792,109.02,109.01,23.062]
["bitfinex","SOLUSD",1643999008044,0.00089792,109.02,109.01,36.8165]
["bitfinex","SOLUSD",1643999008344,0.00089792,109.02,109.01,39.57665936]
["bitfinex","SOLUSD",1643999009153,0.00089792,109.02,109.01,45.57665936]
["bitfinex","SOLUSD",1643999011458,0.00166056,109.04,109.02,165.0]
["bitfinex","SOLUSD",1643999011657,1.28122121,109.15,109.03,41.8218]
["bitfinex","SOLUSD",1643999011856,1.28122121,109.15,109.04,22.8414]
["bitfinex","SOLUSD",1643999012056,51.46942476,109.15,109.04,31.35155936]
["bitfinex","SOLUSD",1643999012257,51.46942476,109.15,109.04,31.60155936]
["bitfinex","SOLUSD",1643999012455,51.46942476,109.15,109.05,26.72395936]
["bitfinex","SOLUSD",1643999012658,51.46942476,109.15,109.05,32.72395936]
["bitfinex","SOLUSD",1643999012859,51.46942476,109.15,109.05,32.97395936]
["bitfinex","SOLUSD",1643999013484,51.46942476,109.15,109.07,13.7506]
["bitfinex","SOLUSD",1643999013677,51.46942476,109.15,109.07,43.8963]
["bitfinex","SOLUSD",1643999013886,57.46942476,109.15,109.07,46.40645936]
["bitfinex","SOLUSD",1643999014284,57.46942476,109.15,109.07,43.8963]
["bitfinex","SOLUSD",1643999014485,8.248,109.18,109.07,46.40645936]
["bitfinex","SOLUSD",1643999014781,8.248,109.18,109.08,23.3987]
["bitfinex","SOLUSD",1643999014981,8.248,109.18,109.11,13.7473]
["bitfinex","SOLUSD",1643999015380,51.59978831,109.17,109.11,13.7473]
["bitfinex","SOLUSD",1643999016586,59.84798831,109.17,109.1,13.7482]
["bitfinex","SOLUSD",1643999016784,59.84798831,109.17,109.07,6.0]
["bitfinex","SOLUSD",1643999017182,81.08020606,109.17,109.05,52.5164]
["bitfinex","SOLUSD",1643999018184,65.84798831,109.17,109.05,52.7664]
["bitfinex","SOLUSD",1643999018787,65.84798831,109.17,109.06,2.51015936]
["bitfinex","SOLUSD",1643999019090,65.84798831,109.17,109.06,8.51015936]
["bitfinex","SOLUSD",1643999019287,65.84798831,109.17,109.07,24.6097]
["bitfinex","SOLUSD",1643999019687,65.84798831,109.17,109.07,30.6097]
["bitfinex","SOLUSD",1643999020891,65.84798831,109.17,109.07,44.3615]
["bitfinex","SOLUSD",1643999022091,65.84798831,109.17,109.07,6.0]
["bitfinex","SOLUSD",1643999022492,65.84798831,109.17,109.06,19.7528]
["bitfinex","SOLUSD",1643999023492,65.84798831,109.17,109.06,6.0]
["bitfinex","SOLUSD",1643999023691,65.84798831,109.17,109.05,43.1265]
["bitfinex","SOLUSD",1643999024098,65.84798831,109.17,109.05,43.3765]
["bitfinex","SOLUSD",1643999024997,65.84798831,109.17,109.06,24.5603]
["bitfinex","SOLUSD",1643999025195,65.84798831,109.17,109.06,30.5603]
["bitfinex","SOLUSD",1643999026097,65.84798831,109.17,109.06,44.3131]
["bitfinex","SOLUSD",1643999026296,65.84798831,109.17,109.06,44.5631]
["bitfinex","SOLUSD",1643999027197,59.84798831,109.17,109.06,44.5631]
["bitfinex","SOLUSD",1643999030104,59.84798831,109.17,109.06,30.5603]
["bitfinex","SOLUSD",1643999030304,59.84798831,109.17,109.06,6.0]
["bitfinex","SOLUSD",1643999030505,59.84798831,109.17,109.05,29.3725]
["bitfinex","SOLUSD",1643999030905,65.84798831,109.17,109.05,23.3725]
["bitfinex","SOLUSD",1643999033106,67.12920952,109.17,109.03,23.353]
["bitfinex","SOLUSD",1643999033306,1.28122121,109.16,109.01,49.7755]
["bitfinex","SOLUSD",1643999033512,8.2567,109.12,109.01,4.582]
["bitfinex","SOLUSD",1643999033707,51.31399801,109.11,109.01,4.582]
["bitfinex","SOLUSD",1643999034508,57.31399801,109.11,109.01,4.582]
["bitfinex","SOLUSD",1643999034707,39.15190705,109.07,109.01,4.582]
["bitfinex","SOLUSD",1643999035308,39.15190705,109.07,108.99,36.6649]
["bitfinex","SOLUSD",1643999035909,8.2569,109.06,108.99,36.6649]
["bitfinex","SOLUSD",1643999036110,45.5943649,109.05,108.99,22.9043]
["bitfinex","SOLUSD",1643999036913,45.5943649,109.05,108.97,22.5491]
["bitfinex","SOLUSD",1643999037911,8.2588,109.04,108.97,22.5491]
["bitfinex","SOLUSD",1643999038111,49.57367847,109.03,108.97,22.5491]
["bitfinex","SOLUSD",1643999038314,5.86722121,109.1,108.98,2.51015936]
["bitfinex","SOLUSD",1643999038512,28.5527,109.11,108.98,2.51015936]
["bitfinex","SOLUSD",1643999039112,8.2566,109.08,108.97,27.1341]
["bitfinex","SOLUSD",1643999039312,29.83392121,109.11,108.97,28.5491]
["bitfinex","SOLUSD",1643999039313,48.10545666,109.07,108.97,28.5491]
["bitfinex","SOLUSD",1643999040136,39.63525969,109.05,108.97,44.82275936]
["bitfinex","SOLUSD",1643999040338,39.63525969,109.05,108.97,45.07275936]
["bitfinex","SOLUSD",1643999041137,47.89285969,109.05,108.97,45.07275936]
["bitfinex","SOLUSD",1643999041837,47.89285969,109.05,108.97,42.3126]
["bitfinex","SOLUSD",1643999043040,47.89285969,109.05,108.97,42.5626]
["bitfinex","SOLUSD",1643999043240,47.89285969,109.05,108.97,42.3126]
["bitfinex","SOLUSD",1643999044241,47.89285969,109.05,108.97,36.3126]
["bitfinex","SOLUSD",1643999045039,47.89285969,109.05,108.97,42.3126]
["bitfinex","SOLUSD",1643999045239,47.89285969,109.05,108.97,36.3126]
["bitfinex","SOLUSD",1643999047346,8.2567,109.06,108.97,36.3126]
["bitfinex","SOLUSD",1643999047944,8.2567,109.06,108.97,22.5491]
["bitfinex","SOLUSD",1643999048145,39.72925123,109.05,108.97,22.5491]
["bitfinex","SOLUSD",1643999048748,8.2583,109.04,108.97,22.5491]
["bitfinex","SOLUSD",1643999049047,51.04196031,109.03,108.97,22.5491]
["bitfinex","SOLUSD",1643999051046,8.2605,109.02,108.97,22.5491]
["bitfinex","SOLUSD",1643999051246,52.63626923,109.01,108.97,22.5491]
["bitfinex","SOLUSD",1643999052046,8.2606,109.01,108.96,23.1631]
["bitfinex","SOLUSD",1643999053047,39.42584659,109.0,108.96,23.1631]
["bitfinex","SOLUSD",1643999053245,47.68764659,109.0,108.96,23.1631]
["bitfinex","SOLUSD",1643999053748,8.2618,109.0,108.93,13.7684]
["bitfinex","SOLUSD",1643999053948,8.2618,109.0,108.94,6.0]
["bitfinex","SOLUSD",1643999054247,8.2618,109.0,108.93,43.4203]
["bitfinex","SOLUSD",1643999055652,52.6402078,108.99,108.93,43.4203]
["bitfinex","SOLUSD",1643999057052,52.6402078,108.99,108.93,29.6519]
["bitfinex","SOLUSD",1643999057254,60.9023078,108.99,108.93,29.6519]
["bitfinex","SOLUSD",1643999057452,8.2621,108.99,108.93,29.6519]
["bitfinex","SOLUSD",1643999058056,8.2621,108.99,108.93,23.6519]
["bitfinex","SOLUSD",1643999058658,27.5354,109.04,108.93,37.4206]
["bitfinex","SOLUSD",1643999058858,27.5354,109.04,108.93,37.6706]
["bitfinex","SOLUSD",1643999059061,33.5354,109.04,108.93,43.4206]
["bitfinex","SOLUSD",1643999059662,39.06753975,109.03,108.93,43.4206]
["bitfinex","SOLUSD",1643999060059,48.48065197,109.01,108.93,43.4206]
["bitfinex","SOLUSD",1643999061064,27.5376,109.03,108.93,43.4206]
["bitfinex","SOLUSD",1643999061264,8.2604,109.02,108.93,43.6706]
["bitfinex","SOLUSD",1643999061466,8.2604,109.02,108.93,46.18075936]
["bitfinex","SOLUSD",1643999061666,6.0,109.04,108.93,46.18075936]
["bitfinex","SOLUSD",1643999061866,6.0,109.04,108.96,13.7648]
["bitfinex","SOLUSD",1643999062366,8.2589,109.03,108.96,13.7648]
["bitfinex","SOLUSD",1643999062567,8.2589,109.03,108.96,19.7648]
["bitfinex","SOLUSD",1643999062767,8.2589,109.03,108.96,13.7648]
["bitfinex","SOLUSD",1643999063066,8.2589,109.03,108.96,19.7648]
["bitfinex","SOLUSD",1643999063468,8.2589,109.03,108.96,13.7648]
["bitfinex","SOLUSD",1643999063768,8.2589,109.03,108.96,19.7648]
["bitfinex","SOLUSD",1643999063967,22.9191,109.07,108.96,20.0148]
["bitfinex","SOLUSD",1643999064169,1.28122121,109.09,109.0,13.7584]
["bitfinex","SOLUSD",1643999064368,1.28122121,109.1,109.01,24.5868]
["bitfinex","SOLUSD",1643999064568,1.28122121,109.12,109.01,8.51015936]
["bitfinex","SOLUSD",1643999064769,1.28122121,109.15,109.04,0.31034184]
["bitfinex","SOLUSD",1643999064970,8.2491,109.16,109.04,0.31034184]
["bitfinex","SOLUSD",1643999065170,1.28122121,109.18,109.05,2.51015936]
["bitfinex","SOLUSD",1643999065374,1.28122121,109.18,109.07,13.7481]
["bitfinex","SOLUSD",1643999065573,1.28122121,109.18,109.07,20.06791563]
["bitfinex","SOLUSD",1643999065808,1.7413637,109.19,109.08,2.51015936]
["bitfinex","SOLUSD",1643999066006,1.7413637,109.19,109.09,4.581]
["bitfinex","SOLUSD",1643999066206,1.7413637,109.19,109.11,45.8009]
["bitfinex","SOLUSD",1643999066407,1.7413637,109.19,109.12,13.7403]
["bitfinex","SOLUSD",1643999066607,1.7413637,109.19,109.12,19.7403]
["bitfinex","SOLUSD",1643999066807,0.46014249,109.19,109.12,19.9903]
["bitfinex","SOLUSD",1643999067016,0.46014249,109.19,109.12,18.5703]
["bitfinex","SOLUSD",1643999067216,0.46014249,109.19,109.12,24.5703]
["bitfinex","SOLUSD",1643999067409,0.46014249,109.19,109.12,49.106]
["bitfinex","SOLUSD",1643999068608,0.46014249,109.19,109.12,48.856]
["bitfinex","SOLUSD",1643999068812,0.46014249,109.19,109.12,24.5357]
["bitfinex","SOLUSD",1643999069011,38.72987024,109.18,109.1,61.0845]
["bitfinex","SOLUSD",1643999069212,8.70774249,109.19,109.1,67.0845]
["bitfinex","SOLUSD",1643999070041,0.46014249,109.19,109.1,67.0845]
["bitfinex","SOLUSD",1643999070232,42.82447943,109.19,109.1,67.0845]
["bitfinex","SOLUSD",1643999071236,51.07207943,109.19,109.1,67.3345]
["bitfinex","SOLUSD",1643999071435,51.07207943,109.19,109.1,67.0845]
["bitfinex","SOLUSD",1643999072638,51.07207943,109.19,109.1,47.3389]
["bitfinex","SOLUSD",1643999073037,57.07207943,109.19,109.09,22.6189]
["bitfinex","SOLUSD",1643999073238,4.581,109.18,109.09,22.6189]
["bitfinex","SOLUSD",1643999073437,8.2516,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643999073638,42.50573483,109.15,109.08,4.581]
["bitfinex","SOLUSD",1643999074937,8.2504,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643999075136,0.46014249,109.19,109.08,2.76015936]
["bitfinex","SOLUSD",1643999075339,0.46014249,109.19,109.08,8.76015936]
["bitfinex","SOLUSD",1643999075538,0.46014249,109.19,109.09,47.7771]
["bitfinex","SOLUSD",1643999076943,8.2489,109.18,109.09,61.5252]
["bitfinex","SOLUSD",1643999077147,8.2489,109.18,109.09,47.7771]
["bitfinex","SOLUSD",1643999077148,47.36148775,109.17,109.09,47.7771]
["bitfinex","SOLUSD",1643999078950,8.2502,109.16,109.09,47.7771]
["bitfinex","SOLUSD",1643999079152,49.46614246,109.15,109.09,47.7771]
["bitfinex","SOLUSD",1643999079853,27.95974249,109.19,109.09,47.7771]
["bitfinex","SOLUSD",1643999080058,33.95974249,109.19,109.09,47.7771]
["bitfinex","SOLUSD",1643999080859,40.96364382,109.18,109.09,47.7771]
["bitfinex","SOLUSD",1643999081055,49.21244382,109.18,109.09,47.7771]
["bitfinex","SOLUSD",1643999083861,49.21244382,109.18,109.09,61.5252]
["bitfinex","SOLUSD",1643999084063,49.21244382,109.18,109.09,47.7771]
["bitfinex","SOLUSD",1643999084869,55.21244382,109.18,109.09,47.7771]
["bitfinex","SOLUSD",1643999087166,59.79344382,109.18,109.05,13.7524]
["bitfinex","SOLUSD",1643999087467,59.79344382,109.18,109.05,67.6761]
["bitfinex","SOLUSD",1643999088188,59.79344382,109.18,109.05,67.9261]
["bitfinex","SOLUSD",1643999088389,55.21244382,109.18,109.05,67.9261]
["bitfinex","SOLUSD",1643999089290,55.21244382,109.18,109.05,70.43625936]
["bitfinex","SOLUSD",1643999089498,55.21244382,109.18,109.05,67.9261]
["bitfinex","SOLUSD",1643999091593,55.21244382,109.18,109.05,75.01825936]
["bitfinex","SOLUSD",1643999091793,55.21244382,109.18,109.05,76.32032491]
["bitfinex","SOLUSD",1643999092197,55.21244382,109.18,109.05,73.81016555]
["bitfinex","SOLUSD",1643999092493,55.21244382,109.18,109.06,2.51015936]
["bitfinex","SOLUSD",1643999092693,55.21244382,109.18,109.07,13.7504]
["bitfinex","SOLUSD",1643999092894,55.21244382,109.18,109.08,22.9956]
["bitfinex","SOLUSD",1643999094495,49.21244382,109.18,109.08,24.29766555]
["bitfinex","SOLUSD",1643999094695,49.21244382,109.18,109.08,33.05782491]
["bitfinex","SOLUSD",1643999095095,49.21244382,109.18,109.08,30.54766555]
["bitfinex","SOLUSD",1643999095296,49.21244382,109.18,109.08,30.29766555]
["bitfinex","SOLUSD",1643999095495,49.21244382,109.18,109.08,42.7452]
["bitfinex","SOLUSD",1643999096496,55.21244382,109.18,109.08,44.04726555]
["bitfinex","SOLUSD",1643999096695,14.2488,109.18,109.08,42.9952]
["bitfinex","SOLUSD",1643999096896,14.2488,109.18,109.08,46.80742491]
["bitfinex","SOLUSD",1643999097597,59.0582295,109.18,109.08,61.41942491]
["bitfinex","SOLUSD",1643999097797,59.0582295,109.18,109.08,66.00042491]
["bitfinex","SOLUSD",1643999097996,59.0582295,109.18,109.09,15.04996555]
["bitfinex","SOLUSD",1643999098196,59.0582295,109.18,109.09,19.9979]
["bitfinex","SOLUSD",1643999098904,67.3063295,109.18,109.09,21.29996555]
["bitfinex","SOLUSD",1643999099702,67.3063295,109.18,109.09,21.04996555]
["bitfinex","SOLUSD",1643999099904,67.3063295,109.18,109.09,13.7479]
["bitfinex","SOLUSD",1643999100099,67.3063295,109.18,109.09,19.7479]
["bitfinex","SOLUSD",1643999101002,67.3063295,109.18,109.09,6.0]
["bitfinex","SOLUSD",1643999101301,67.3063295,109.18,109.08,30.29766555]
["bitfinex","SOLUSD",1643999103200,68.58755071,109.18,109.07,1.30206555]
["bitfinex","SOLUSD",1643999103402,4.581,109.17,109.07,1.30206555]
["bitfinex","SOLUSD",1643999103603,8.2546,109.14,109.05,5.88306555]
["bitfinex","SOLUSD",1643999103805,8.2546,109.14,109.05,4.581]
["bitfinex","SOLUSD",1643999103806,51.68447756,109.13,109.05,4.581]
["bitfinex","SOLUSD",1643999104202,1.28122121,109.12,109.05,4.581]
["bitfinex","SOLUSD",1643999104405,44.128318,109.1,109.02,511.49135922]
["bitfinex","SOLUSD",1643999104608,8.2594,109.08,109.02,511.49135922]
["bitfinex","SOLUSD",1643999104807,45.28165738,109.07,109.02,511.49135922]
["bitfinex","SOLUSD",1643999105407,45.28165738,109.07,108.99,1.30206555]
["bitfinex","SOLUSD",1643999105605,45.28165738,109.07,108.98,49.11326555]
["bitfinex","SOLUSD",1643999105906,45.28165738,109.07,108.98,47.8112]
["bitfinex","SOLUSD",1643999105907,8.2595,109.06,108.98,47.8112]
["bitfinex","SOLUSD",1643999106407,8.2595,109.06,108.98,49.11326555]
["bitfinex","SOLUSD",1643999106607,8.2595,109.06,108.98,47.8112]
["bitfinex","SOLUSD",1643999106906,8.2595,109.06,108.97,1.30206555]
["bitfinex","SOLUSD",1643999107204,40.13561566,109.05,108.97,1.30206555]
["bitfinex","SOLUSD",1643999107408,8.2601,109.03,108.97,1.30206555]
["bitfinex","SOLUSD",1643999107605,8.2601,109.03,108.96,1.30206555]
["bitfinex","SOLUSD",1643999108611,8.2585,109.04,108.96,1.30206555]
["bitfinex","SOLUSD",1643999108807,27.5282,109.07,108.96,3.81222491]
["bitfinex","SOLUSD",1643999109009,27.5282,109.07,108.97,1.30206555]
["bitfinex","SOLUSD",1643999109209,27.5282,109.07,108.97,1.55206555]
["bitfinex","SOLUSD",1643999109411,66.66959994,109.07,108.97,0.25]
["bitfinex","SOLUSD",1643999109606,66.66959994,109.07,108.96,3.81222491]
["bitfinex","SOLUSD",1643999109810,4.583,109.11,108.98,3.81222491]
["bitfinex","SOLUSD",1643999110008,4.585,109.14,108.98,3.81222491]
["bitfinex","SOLUSD",1643999110208,28.1018,109.15,108.99,8.39522491]
["bitfinex","SOLUSD",1643999110609,28.1018,109.15,109.0,3.81222491]
["bitfinex","SOLUSD",1643999110808,46.67126715,109.14,109.0,4.06222491]
["bitfinex","SOLUSD",1643999111009,46.67126715,109.14,109.01,23.6331]
["bitfinex","SOLUSD",1643999111310,46.67126715,109.14,109.01,26.39325936]
["bitfinex","SOLUSD",1643999111506,52.67126715,109.14,109.01,26.39325936]
["bitfinex","SOLUSD",1643999111710,52.67126715,109.14,109.02,27.37615936]
["bitfinex","SOLUSD",1643999111908,8.2541,109.11,109.02,41.13285936]
["bitfinex","SOLUSD",1643999112109,8.2541,109.11,109.02,41.38285936]
["bitfinex","SOLUSD",1643999112511,6.0,109.14,109.02,41.38285936]
["bitfinex","SOLUSD",1643999112710,47.204,109.16,109.03,2.51015936]
["bitfinex","SOLUSD",1643999112912,13.4551,109.18,109.03,29.95975936]
["bitfinex","SOLUSD",1643999113111,13.4551,109.18,109.03,36.20975936]
["bitfinex","SOLUSD",1643999113512,8.2501,109.16,109.06,13.7518]
["bitfinex","SOLUSD",1643999113715,51.51223686,109.15,109.06,13.7518]
["bitfinex","SOLUSD",1643999114716,51.51223686,109.15,109.06,14.0018]
["bitfinex","SOLUSD",1643999114923,59.76243686,109.15,109.06,14.0018]
["bitfinex","SOLUSD",1643999115116,65.76243686,109.15,109.06,14.0018]
["bitfinex","SOLUSD",1643999116018,65.76243686,109.15,109.06,13.7518]
["bitfinex","SOLUSD",1643999116219,65.76243686,109.15,109.06,14.0018]
["bitfinex","SOLUSD",1643999117819,65.76243686,109.15,109.06,13.7518]
["bitfinex","SOLUSD",1643999119523,65.76243686,109.15,109.05,37.1368]
["bitfinex","SOLUSD",1643999119723,65.76243686,109.15,109.05,23.3829]
["bitfinex","SOLUSD",1643999120523,65.76243686,109.15,109.03,4.582]
["bitfinex","SOLUSD",1643999120726,81.59974778,109.15,109.03,4.582]
["bitfinex","SOLUSD",1643999121829,81.59974778,109.15,109.02,24.866]
["bitfinex","SOLUSD",1643999123143,8.2555,109.11,109.02,24.866]
["bitfinex","SOLUSD",1643999123348,42.97204522,109.1,109.02,24.866]
["bitfinex","SOLUSD",1643999124244,8.2561,109.08,109.02,24.866]
["bitfinex","SOLUSD",1643999124454,15.83731092,109.14,109.02,24.866]
["bitfinex","SOLUSD",1643999124646,23.9642,109.15,109.02,27.62615936]
["bitfinex","SOLUSD",1643999124848,1.28122121,109.17,109.02,44.21515936]
["bitfinex","SOLUSD",1643999125047,1.28122121,109.17,109.03,23.1826]
["bitfinex","SOLUSD",1643999125249,8.2522,109.13,109.06,13.7524]
["bitfinex","SOLUSD",1643999126049,8.2522,109.13,109.03,69.2738]
["bitfinex","SOLUSD",1643999127053,14.2522,109.13,109.05,13.7542]
["bitfinex","SOLUSD",1643999127654,46.04623609,109.12,109.05,13.7542]
["bitfinex","SOLUSD",1643999127851,54.29913609,109.12,109.05,13.7542]
["bitfinex","SOLUSD",1643999128254,54.29913609,109.12,109.04,13.7557]
["bitfinex","SOLUSD",1643999128754,54.29913609,109.12,109.04,14.0057]
["bitfinex","SOLUSD",1643999129556,54.29913609,109.12,109.04,0.25]
["bitfinex","SOLUSD",1643999129755,54.29913609,109.12,109.03,37.1895]
["bitfinex","SOLUSD",1643999129956,54.29913609,109.12,109.03,23.1826]
["bitfinex","SOLUSD",1643999130553,70.13644701,109.12,109.03,23.1826]
["bitfinex","SOLUSD",1643999130756,76.13644701,109.12,109.03,23.1826]
["bitfinex","SOLUSD",1643999131553,76.13644701,109.12,109.01,13.7589]
["bitfinex","SOLUSD",1643999131554,76.13644701,109.12,109.0,1.30206555]
["bitfinex","SOLUSD",1643999131756,80.71944701,109.12,108.99,50.07956555]
["bitfinex","SOLUSD",1643999131957,80.71944701,109.12,108.99,48.7775]
["bitfinex","SOLUSD",1643999132757,82.00066822,109.12,108.99,48.7775]
["bitfinex","SOLUSD",1643999135362,77.41766822,109.12,108.99,48.7775]
["bitfinex","SOLUSD",1643999136563,8.2584,109.08,108.99,48.7775]
["bitfinex","SOLUSD",1643999136765,42.10351514,109.07,108.99,48.7775]
["bitfinex","SOLUSD",1643999137665,8.2592,109.05,108.99,48.7775]
["bitfinex","SOLUSD",1643999137866,8.2592,109.05,108.99,24.7311]
["bitfinex","SOLUSD",1643999138264,47.22562259,109.05,108.99,24.7311]
["bitfinex","SOLUSD",1643999138465,8.2592,109.05,108.99,24.7311]
["bitfinex","SOLUSD",1643999140367,8.2592,109.05,108.99,24.9811]
["bitfinex","SOLUSD",1643999140566,8.2592,109.05,108.99,38.743]
["bitfinex","SOLUSD",1643999141172,8.2569,109.06,108.99,38.743]
["bitfinex","SOLUSD",1643999142670,6.0,109.07,108.99,41.25315936]
["bitfinex","SOLUSD",1643999142868,27.5174,109.11,108.99,53.14022491]
["bitfinex","SOLUSD",1643999143069,33.5174,109.11,108.99,53.14022491]
["bitfinex","SOLUSD",1643999143368,51.50633705,109.1,108.99,53.14022491]
["bitfinex","SOLUSD",1643999143970,8.2546,109.09,108.99,53.14022491]
["bitfinex","SOLUSD",1643999144168,44.85237343,109.08,108.99,50.38006555]
["bitfinex","SOLUSD",1643999144368,44.85237343,109.08,108.99,49.078]
["bitfinex","SOLUSD",1643999144768,44.85237343,109.08,108.99,43.078]
["bitfinex","SOLUSD",1643999144973,8.2564,109.07,108.99,29.3161]
["bitfinex","SOLUSD",1643999145173,43.62006651,109.06,108.99,29.3161]
["bitfinex","SOLUSD",1643999146369,51.87726651,109.06,108.99,29.3161]
["bitfinex","SOLUSD",1643999146771,51.87726651,109.06,108.99,24.7311]
["bitfinex","SOLUSD",1643999151973,57.87726651,109.06,108.99,24.7311]
["bitfinex","SOLUSD",1643999155977,14.2572,109.06,108.99,24.7311]
["bitfinex","SOLUSD",1643999156976,52.92229602,109.06,108.99,38.4935]
["bitfinex","SOLUSD",1643999157876,46.92229602,109.06,108.99,24.7311]
["bitfinex","SOLUSD",1643999159677,8.2572,109.06,108.99,38.4936]
["bitfinex","SOLUSD",1643999159879,8.2561,109.08,108.99,38.4936]
["bitfinex","SOLUSD",1643999160077,14.2561,109.08,108.99,38.4936]
["bitfinex","SOLUSD",1643999160478,14.2561,109.08,108.99,50.70966555]
["bitfinex","SOLUSD",1643999160879,8.2561,109.08,108.99,50.70966555]
["bitfinex","SOLUSD",1643999161078,8.2561,109.08,109.0,1.30206555]
["bitfinex","SOLUSD",1643999161281,8.2561,109.08,109.02,13.7586]
["bitfinex","SOLUSD",1643999161680,54.93768202,109.08,109.02,13.7586]
["bitfinex","SOLUSD",1643999163281,54.93768202,109.08,109.0,1.30206555]
["bitfinex","SOLUSD",1643999163482,54.93768202,109.08,109.01,13.7599]
["bitfinex","SOLUSD",1643999164483,60.93768202,109.08,109.01,13.7599]
["bitfinex","SOLUSD",1643999164680,54.93768202,109.08,109.01,13.7599]
["bitfinex","SOLUSD",1643999165883,54.93768202,109.08,108.99,39.79466555]
["bitfinex","SOLUSD",1643999166081,60.93768202,109.08,108.99,39.79466555]
["bitfinex","SOLUSD",1643999167784,60.93768202,109.08,108.99,26.03316555]
["bitfinex","SOLUSD",1643999168386,60.93768202,109.08,108.99,24.7311]
["bitfinex","SOLUSD",1643999169386,60.93768202,109.08,108.97,1.30206555]
["bitfinex","SOLUSD",1643999169582,20.42331092,109.07,108.97,1.30206555]
["bitfinex","SOLUSD",1643999169783,47.61187317,109.03,108.96,114.30206555]
["bitfinex","SOLUSD",1643999169982,47.61187317,109.03,108.96,113.0]
["bitfinex","SOLUSD",1643999170584,47.61187317,109.03,108.95,5.88706555]
["bitfinex","SOLUSD",1643999170784,8.2617,109.01,108.95,5.88706555]
["bitfinex","SOLUSD",1643999170987,8.2617,109.01,108.95,4.585]
["bitfinex","SOLUSD",1643999171186,8.2617,109.01,108.93,1.30206555]
["bitfinex","SOLUSD",1643999171387,8.2617,109.01,108.91,24.1638]
["bitfinex","SOLUSD",1643999171388,8.2617,109.01,108.92,1.30206555]
["bitfinex","SOLUSD",1643999172784,8.2617,109.01,108.91,25.46586555]
["bitfinex","SOLUSD",1643999173186,8.2617,109.01,108.91,24.1638]
["bitfinex","SOLUSD",1643999173588,14.2617,109.01,108.91,24.1638]
["bitfinex","SOLUSD",1643999177189,14.2617,109.01,108.89,1.30206555]
["bitfinex","SOLUSD",1643999177190,14.2617,109.01,108.88,1.30206555]
["bitfinex","SOLUSD",1643999177387,14.2617,109.01,108.88,24.52586555]
["bitfinex","SOLUSD",1643999177794,165.0,109.0,108.86,4.589]
["bitfinex","SOLUSD",1643999178093,165.0,109.0,108.83,547.61017165]
["bitfinex","SOLUSD",1643999178094,45.09450021,108.95,108.83,553.50489317]
["bitfinex","SOLUSD",1643999178319,45.09450021,108.95,108.83,548.91589317]
["bitfinex","SOLUSD",1643999178525,45.09450021,108.95,108.83,547.61017165]
["bitfinex","SOLUSD",1643999178526,60.93181113,108.95,108.83,547.61017165]
["bitfinex","SOLUSD",1643999179120,50.55139519,108.91,108.83,547.61017165]
["bitfinex","SOLUSD",1643999179321,50.55139519,108.91,108.81,15.09022152]
["bitfinex","SOLUSD",1643999179720,50.55139519,108.91,108.81,13.7845]
["bitfinex","SOLUSD",1643999180521,37.39320137,108.88,108.8,24.12752152]
["bitfinex","SOLUSD",1643999180725,37.39320137,108.88,108.8,22.8218]
["bitfinex","SOLUSD",1643999181523,16.92064426,108.91,108.8,22.8218]
["bitfinex","SOLUSD",1643999181726,4.593,108.96,108.8,22.8218]
["bitfinex","SOLUSD",1643999181926,6.0,108.91,108.8,22.8218]
["bitfinex","SOLUSD",1643999182330,4.593,108.94,108.8,22.8218]
["bitfinex","SOLUSD",1643999182526,27.5696,108.91,108.8,36.6074]
["bitfinex","SOLUSD",1643999182725,49.38533773,108.9,108.8,36.6074]
["bitfinex","SOLUSD",1643999183528,8.2713,108.88,108.8,22.8218]
["bitfinex","SOLUSD",1643999183735,52.56277794,108.87,108.8,22.8218]
["bitfinex","SOLUSD",1643999183935,107.59277794,108.87,108.75,4.593]
["bitfinex","SOLUSD",1643999184128,4.595,108.86,108.7,1.50572152]
["bitfinex","SOLUSD",1643999184332,22.79686547,108.86,108.7,0.2]
["bitfinex","SOLUSD",1643999184531,16.10453315,108.85,108.7,0.2]
["bitfinex","SOLUSD",1643999184731,8.2751,108.84,108.7,0.2]
["bitfinex","SOLUSD",1643999185032,51.77402661,108.83,108.72,1.03334167]
["bitfinex","SOLUSD",1643999185533,57.77402661,108.83,108.72,1.03334167]
["bitfinex","SOLUSD",1643999185731,66.04942661,108.83,108.72,1.03334167]
["bitfinex","SOLUSD",1643999187833,66.04942661,108.83,108.71,23.0883]
["bitfinex","SOLUSD",1643999188836,66.04942661,108.83,108.71,33.87982368]
["bitfinex","SOLUSD",1643999192237,66.04942661,108.83,108.71,34.12982368]
["bitfinex","SOLUSD",1643999193035,66.04942661,108.83,108.72,2.51015936]
["bitfinex","SOLUSD",1643999193436,66.04942661,108.83,108.71,34.12982368]
["bitfinex","SOLUSD",1643999194838,60.04942661,108.83,108.71,34.12982368]
["bitfinex","SOLUSD",1643999195037,8.2754,108.83,108.72,113.0]
["bitfinex","SOLUSD",1643999195240,8.2754,108.83,108.72,113.25]
["bitfinex","SOLUSD",1643999195439,8.2754,108.83,108.73,7.10615936]
["bitfinex","SOLUSD",1643999195640,8.2754,108.83,108.73,37.41795936]
["bitfinex","SOLUSD",1643999195842,8.2754,108.83,108.73,37.66795936]
["bitfinex","SOLUSD",1643999196041,54.46969111,108.83,108.74,0.65408038]
["bitfinex","SOLUSD",1643999196342,54.46969111,108.83,108.73,54.0231]
["bitfinex","SOLUSD",1643999196963,54.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999197841,54.46969111,108.83,108.73,48.62975185]
["bitfinex","SOLUSD",1643999198443,54.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999198444,60.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999199446,60.46969111,108.83,108.74,2.85790714]
["bitfinex","SOLUSD",1643999199645,60.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999200647,60.46969111,108.83,108.74,9.84951861]
["bitfinex","SOLUSD",1643999203546,60.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999204849,60.46969111,108.83,108.73,48.69397464]
["bitfinex","SOLUSD",1643999205247,60.46969111,108.83,108.73,48.0231]
["bitfinex","SOLUSD",1643999208056,60.46969111,108.83,108.7,0.2]
["bitfinex","SOLUSD",1643999208259,4.597,108.82,108.7,0.2]
["bitfinex","SOLUSD",1643999208458,8.2796,108.79,108.7,0.2]
["bitfinex","SOLUSD",1643999208861,51.00948427,108.79,108.7,11.49854274]
["bitfinex","SOLUSD",1643999209065,8.2796,108.79,108.7,11.49854274]
["bitfinex","SOLUSD",1643999209261,8.2796,108.79,108.7,11.74854274]
["bitfinex","SOLUSD",1643999209459,8.2796,108.79,108.7,31.44886426]
["bitfinex","SOLUSD",1643999210260,8.2768,108.81,108.7,31.44886426]
["bitfinex","SOLUSD",1643999210560,8.2768,108.81,108.73,13.7937]
["bitfinex","SOLUSD",1643999210858,37.64436855,108.8,108.73,0.25]
["bitfinex","SOLUSD",1643999211459,37.64436855,108.8,108.72,24.3432]
["bitfinex","SOLUSD",1643999211460,8.2777,108.79,108.72,24.3432]
["bitfinex","SOLUSD",1643999211661,42.76401623,108.78,108.72,24.3432]
["bitfinex","SOLUSD",1643999212085,48.76401623,108.78,108.72,24.3432]
["bitfinex","SOLUSD",1643999212686,8.2795,108.77,108.72,24.3432]
["bitfinex","SOLUSD",1643999213986,51.79322572,108.76,108.72,24.3432]
["bitfinex","SOLUSD",1643999214188,8.2808,108.75,108.72,24.3432]
["bitfinex","SOLUSD",1643999214390,8.2808,108.75,108.7,0.2]
["bitfinex","SOLUSD",1643999214391,8.2808,108.75,108.73,6.06439994]
["bitfinex","SOLUSD",1643999214588,8.2808,108.75,108.7,0.2]
["bitfinex","SOLUSD",1643999215388,55.72093559,108.74,108.7,0.2]
["bitfinex","SOLUSD",1643999215991,61.72093559,108.74,108.7,0.2]
["bitfinex","SOLUSD",1643999216289,14.2819,108.74,108.7,0.2]
["bitfinex","SOLUSD",1643999217488,8.2835,108.72,108.7,0.2]
["bitfinex","SOLUSD",1643999218588,46.96583169,108.71,108.7,0.2]
["bitfinex","SOLUSD",1643999218788,55.24993169,108.71,108.7,0.2]
["bitfinex","SOLUSD",1643999220088,55.24993169,108.71,108.7,3.23219997]
["bitfinex","SOLUSD",1643999220089,8.2841,108.71,108.7,3.23219997]
["bitfinex","SOLUSD",1643999220288,20.697,108.73,108.7,3.23219997]
["bitfinex","SOLUSD",1643999221090,65.85463637,108.73,108.7,3.23219997]
["bitfinex","SOLUSD",1643999221694,65.85463637,108.73,108.71,3.03219997]
["bitfinex","SOLUSD",1643999221888,20.697,108.73,108.72,3.03219997]
["bitfinex","SOLUSD",1643999222092,20.697,108.73,108.7,0.2]
["bitfinex","SOLUSD",1643999223196,26.697,108.73,108.7,0.2]
["bitfinex","SOLUSD",1643999223593,66.83724646,108.73,108.7,0.2]
["bitfinex","SOLUSD",1643999226808,66.83724646,108.73,108.71,6.06439994]
["bitfinex","SOLUSD",1643999227010,66.83724646,108.73,108.71,3.03219997]
["bitfinex","SOLUSD",1643999227211,66.83724646,108.73,108.7,0.2]
["bitfinex","SOLUSD",1643999227709,18.414,108.73,108.7,0.2]
["bitfinex","SOLUSD",1643999227911,18.414,108.73,108.71,6.06439994]
["bitfinex","SOLUSD",1643999228411,12.414,108.73,108.71,6.06439994]
["bitfinex","SOLUSD",1643999230315,52.37411373,108.76,108.71,6.06439994]
["bitfinex","SOLUSD",1643999231132,51.61653639,108.74,108.71,6.06439994]
["bitfinex","SOLUSD",1643999231934,57.61653639,108.74,108.71,6.06439994]
["bitfinex","SOLUSD",1643999233134,51.61653639,108.74,108.71,6.06439994]
["bitfinex","SOLUSD",1643999233540,59.89893639,108.74,108.7,0.2]
["bitfinex","SOLUSD",1643999235139,65.89893639,108.74,108.7,0.2]
["bitfinex","SOLUSD",1643999236439,55.03,108.71,108.6,0.46193592]
["bitfinex","SOLUSD",1643999236641,12.8917,108.7,108.6,0.46193592]
["bitfinex","SOLUSD",1643999236845,12.8917,108.7,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999237040,76.30030567,108.69,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999237242,4.602,108.68,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999237445,47.62790154,108.67,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999237644,4.602,108.66,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999237844,19.35201123,108.67,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999238048,19.35201123,108.66,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999238946,8.2912,108.65,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999239349,27.9898779,108.65,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999239548,8.2912,108.65,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999240054,8.2863,108.69,108.6,13.81043592]
["bitfinex","SOLUSD",1643999240248,8.2863,108.69,108.6,3.592e-05]
["bitfinex","SOLUSD",1643999240449,8.2863,108.69,108.6,9.95762343]
["bitfinex","SOLUSD",1643999240649,43.43110753,108.68,108.6,9.95762343]
["bitfinex","SOLUSD",1643999241452,51.71800753,108.68,108.6,9.95762343]
["bitfinex","SOLUSD",1643999241651,8.2869,108.68,108.6,9.95762343]
["bitfinex","SOLUSD",1643999242050,14.2869,108.68,108.6,9.95762343]
["bitfinex","SOLUSD",1643999242249,14.2869,108.68,108.6,10.20762343]
["bitfinex","SOLUSD",1643999242653,14.2869,108.68,108.6,24.01758751]
["bitfinex","SOLUSD",1643999243252,63.76153534,108.68,108.6,24.01758751]
["bitfinex","SOLUSD",1643999243550,63.76153534,108.68,108.6,23.76758751]
["bitfinex","SOLUSD",1643999243750,14.2869,108.68,108.6,23.76758751]
["bitfinex","SOLUSD",1643999244952,14.2869,108.68,108.6,24.01758751]
["bitfinex","SOLUSD",1643999245555,60.47048892,108.68,108.6,24.01758751]
["bitfinex","SOLUSD",1643999245758,60.47048892,108.68,108.6,23.76758751]
["bitfinex","SOLUSD",1643999246155,14.2869,108.68,108.6,23.76758751]
["bitfinex","SOLUSD",1643999246353,6.0,108.68,108.6,23.76758751]
["bitfinex","SOLUSD",1643999246654,27.622,108.71,108.6,23.76758751]
["bitfinex","SOLUSD",1643999246956,32.2282,108.7,108.6,9.95758751]
["bitfinex","SOLUSD",1643999247156,18.28721638,108.7,108.6,9.95758751]
["bitfinex","SOLUSD",1643999247354,40.13750766,108.72,108.6,10.20758751]
["bitfinex","SOLUSD",1643999247555,40.13750766,108.72,108.61,29.4389]
["bitfinex","SOLUSD",1643999247757,68.08852404,108.72,108.62,1.48801655]
["bitfinex","SOLUSD",1643999247956,74.08852404,108.72,108.62,24.79491655]
["bitfinex","SOLUSD",1643999248156,74.08852404,108.72,108.62,25.04491655]
["bitfinex","SOLUSD",1643999248354,220.03,108.7,108.59,4.601]
["bitfinex","SOLUSD",1643999248554,55.03,108.68,108.59,4.601]
["bitfinex","SOLUSD",1643999248756,6.77682,108.67,108.54,4.602]
["bitfinex","SOLUSD",1643999248955,27.63859193,108.67,108.5,4.604]
["bitfinex","SOLUSD",1643999249257,9.6733,108.64,108.51,23.95812045]
["bitfinex","SOLUSD",1643999249555,22.45012,108.64,108.53,1.30708361]
["bitfinex","SOLUSD",1643999249755,22.45012,108.64,108.54,4.604]
["bitfinex","SOLUSD",1643999249957,15.6733,108.64,108.55,8.89813008]
["bitfinex","SOLUSD",1643999250358,15.6733,108.64,108.55,9.14813008]
["bitfinex","SOLUSD",1643999250557,22.45012,108.64,108.55,8.89813008]
["bitfinex","SOLUSD",1643999250955,22.45012,108.64,108.55,9.14813008]
["bitfinex","SOLUSD",1643999251556,22.45012,108.64,108.55,8.89813008]
["bitfinex","SOLUSD",1643999251759,22.45012,108.64,108.55,9.14813008]
["bitfinex","SOLUSD",1643999251957,22.70012,108.64,108.55,9.14813008]
["bitfinex","SOLUSD",1643999252159,22.70012,108.64,108.55,7.64813008]
["bitfinex","SOLUSD",1643999252665,22.45012,108.64,108.55,7.64813008]
["bitfinex","SOLUSD",1643999252859,15.6733,108.64,108.55,7.64813008]
["bitfinex","SOLUSD",1643999253459,9.6733,108.64,108.55,7.64813008]
["bitfinex","SOLUSD",1643999254059,15.9233,108.64,108.55,7.64813008]
["bitfinex","SOLUSD",1643999255060,9.674,108.61,108.55,7.39813008]
["bitfinex","SOLUSD",1643999255259,16.45082,108.61,108.55,7.39813008]
["bitfinex","SOLUSD",1643999255461,22.45082,108.61,108.55,7.39813008]
["bitfinex","SOLUSD",1643999256158,22.70082,108.61,108.55,7.39813008]
["bitfinex","SOLUSD",1643999256761,22.70082,108.61,108.52,4.604]
["bitfinex","SOLUSD",1643999256983,59.635,108.6,108.43,4.80803232]
["bitfinex","SOLUSD",1643999257159,11.0623,108.56,108.46,0.48170904]
["bitfinex","SOLUSD",1643999257361,6.77682,108.55,108.43,3.11913204]
["bitfinex","SOLUSD",1643999257564,6.77682,108.55,108.42,48.447]
["bitfinex","SOLUSD",1643999257760,41.99509389,108.54,108.43,7.24820103]
["bitfinex","SOLUSD",1643999257960,6.77682,108.53,108.43,7.24820103]
["bitfinex","SOLUSD",1643999258161,51.97811863,108.52,108.43,7.24820103]
["bitfinex","SOLUSD",1643999258359,69.82203863,108.52,108.43,7.24820103]
["bitfinex","SOLUSD",1643999258559,75.82203863,108.52,108.43,7.24820103]
["bitfinex","SOLUSD",1643999259362,17.0671,108.52,108.43,7.24820103]
["bitfinex","SOLUSD",1643999259561,11.0671,108.52,108.43,7.24820103]
["bitfinex","SOLUSD",1643999259960,11.0671,108.52,108.44,4.609]
["bitfinex","SOLUSD",1643999260360,11.0671,108.52,108.45,2.69740303]
["bitfinex","SOLUSD",1643999260766,11.0671,108.52,108.45,2.94740303]
["bitfinex","SOLUSD",1643999261164,11.0671,108.52,108.45,2.69740303]
["bitfinex","SOLUSD",1643999261371,17.84392,108.52,108.45,2.69740303]
["bitfinex","SOLUSD",1643999262061,23.84392,108.52,108.45,2.69740303]
["bitfinex","SOLUSD",1643999262471,70.36929849,108.52,108.45,2.69740303]
["bitfinex","SOLUSD",1643999262663,70.36929849,108.52,108.44,4.609]
["bitfinex","SOLUSD",1643999263068,70.61929849,108.52,108.44,4.609]
["bitfinex","SOLUSD",1643999264066,70.61929849,108.52,108.42,48.447]
["bitfinex","SOLUSD",1643999264268,70.61929849,108.52,108.4,4.609]
["bitfinex","SOLUSD",1643999264493,70.61929849,108.52,108.4,23.0693]
["bitfinex","SOLUSD",1643999264694,70.61929849,108.52,108.41,9.69422072]
["bitfinex","SOLUSD",1643999264894,86.35707042,108.52,108.41,9.69422072]
["bitfinex","SOLUSD",1643999265093,86.35707042,108.52,108.41,15.69422072]
["bitfinex","SOLUSD",1643999265293,86.35707042,108.52,108.38,4.96213852]
["bitfinex","SOLUSD",1643999266297,86.35707042,108.52,108.38,13.04937593]
["bitfinex","SOLUSD",1643999266492,4.61,108.51,108.38,8.44037593]
["bitfinex","SOLUSD",1643999266695,4.61,108.51,108.38,0.35313852]
["bitfinex","SOLUSD",1643999266696,12.4605,108.48,108.38,0.35313852]
["bitfinex","SOLUSD",1643999266893,6.77682,108.47,108.38,0.35313852]
["bitfinex","SOLUSD",1643999267094,22.51459193,108.47,108.38,0.35313852]
["bitfinex","SOLUSD",1643999267294,28.51459193,108.47,108.38,0.35313852]
["bitfinex","SOLUSD",1643999267695,80.51774172,108.47,108.38,0.35313852]
["bitfinex","SOLUSD",1643999268500,12.4608,108.45,108.36,0.53710404]
["bitfinex","SOLUSD",1643999268696,6.77682,108.44,108.36,0.53710404]
["bitfinex","SOLUSD",1643999268896,22.51408638,108.44,108.36,0.53710404]
["bitfinex","SOLUSD",1643999269099,28.51408638,108.44,108.36,0.53710404]
["bitfinex","SOLUSD",1643999269301,48.57273964,108.43,108.36,0.53710404]
["bitfinex","SOLUSD",1643999269495,19.23992,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999269898,25.23992,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999270396,25.48992,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999271199,41.22718638,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999272000,41.22718638,108.42,108.36,0.91440637]
["bitfinex","SOLUSD",1643999272198,40.97718638,108.42,108.36,0.91440637]
["bitfinex","SOLUSD",1643999272598,25.23992,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999274098,19.23992,108.42,108.37,9.02603617]
["bitfinex","SOLUSD",1643999274301,12.4569,108.45,108.37,9.02603617]
["bitfinex","SOLUSD",1643999274699,12.4569,108.45,108.37,9.27603617]
["bitfinex","SOLUSD",1643999274901,12.4569,108.45,108.37,9.02603617]
["bitfinex","SOLUSD",1643999275600,12.4548,108.46,108.37,22.86673617]
["bitfinex","SOLUSD",1643999276101,19.23162,108.46,108.37,22.86673617]
["bitfinex","SOLUSD",1643999276799,19.23162,108.46,108.37,9.02603617]
["bitfinex","SOLUSD",1643999277202,25.23162,108.46,108.37,9.02603617]
["bitfinex","SOLUSD",1643999278903,25.48162,108.46,108.37,9.02603617]
["bitfinex","SOLUSD",1643999282207,25.48162,108.46,108.37,22.86663617]
["bitfinex","SOLUSD",1643999282708,25.23162,108.46,108.37,22.86663617]
["bitfinex","SOLUSD",1643999283107,12.77682,108.46,108.37,22.86663617]
["bitfinex","SOLUSD",1643999283309,6.77682,108.46,108.37,23.11663617]
["bitfinex","SOLUSD",1643999284210,41.5157,108.49,108.38,165.0]
["bitfinex","SOLUSD",1643999284411,12.4524,108.48,108.4,13.836]
["bitfinex","SOLUSD",1643999284611,18.4524,108.48,108.4,13.836]
["bitfinex","SOLUSD",1643999284814,12.4524,108.48,108.4,13.836]
["bitfinex","SOLUSD",1643999285013,12.4524,108.48,108.41,2.69017624]
["bitfinex","SOLUSD",1643999285411,80.70381203,108.55,108.41,13.8348]
["bitfinex","SOLUSD",1643999285412,23.1788,108.55,108.41,13.8348]
["bitfinex","SOLUSD",1643999285613,23.1788,108.55,108.37,0.25]
["bitfinex","SOLUSD",1643999285614,27.7878,108.55,108.42,48.518]
["bitfinex","SOLUSD",1643999285812,14.96911082,108.55,108.42,48.768]
["bitfinex","SOLUSD",1643999286013,12.4479,108.53,108.42,48.768]
["bitfinex","SOLUSD",1643999286313,12.4479,108.53,108.42,161.768]
["bitfinex","SOLUSD",1643999287214,12.4479,108.53,108.42,161.518]
["bitfinex","SOLUSD",1643999287914,12.4479,108.53,108.42,48.518]
["bitfinex","SOLUSD",1643999288115,14.96911082,108.58,108.43,18.4423]
["bitfinex","SOLUSD",1643999288318,46.0846,108.6,108.44,24.1534]
["bitfinex","SOLUSD",1643999288514,41.4756,108.6,108.45,4.607]
["bitfinex","SOLUSD",1643999288714,14.96911082,108.61,108.47,113.0]
["bitfinex","SOLUSD",1643999288915,14.96911082,108.61,108.48,50.2529]
["bitfinex","SOLUSD",1643999289314,55.90693779,108.61,108.48,50.2529]
["bitfinex","SOLUSD",1643999289617,46.31733763,108.59,108.48,45.6469]
["bitfinex","SOLUSD",1643999289914,52.31733763,108.59,108.48,45.6469]
["bitfinex","SOLUSD",1643999290114,39.96637507,108.57,108.44,24.8716]
["bitfinex","SOLUSD",1643999290317,16.53633304,108.58,108.45,52.418]
["bitfinex","SOLUSD",1643999290515,22.53633304,108.57,108.45,47.81]
["bitfinex","SOLUSD",1643999290941,12.4479,108.56,108.45,47.81]
["bitfinex","SOLUSD",1643999291242,42.11296945,108.55,108.45,47.81]
["bitfinex","SOLUSD",1643999291442,58.64930249,108.55,108.45,47.81]
["bitfinex","SOLUSD",1643999291643,16.53633304,108.54,108.45,47.81]
["bitfinex","SOLUSD",1643999292041,12.4509,108.52,108.45,47.81]
["bitfinex","SOLUSD",1643999292441,18.4509,108.52,108.45,47.81]
["bitfinex","SOLUSD",1643999292941,41.4931,108.55,108.45,61.6405]
["bitfinex","SOLUSD",1643999293143,12.4469,108.54,108.45,61.6405]
["bitfinex","SOLUSD",1643999293444,58.56507295,108.54,108.45,61.6405]
["bitfinex","SOLUSD",1643999293644,64.56507295,108.54,108.45,61.6405]
["bitfinex","SOLUSD",1643999294043,64.81507295,108.54,108.45,61.6405]
["bitfinex","SOLUSD",1643999294543,81.35140599,108.54,108.42,113.0]
["bitfinex","SOLUSD",1643999295445,81.35140599,108.54,108.43,24.0532]
["bitfinex","SOLUSD",1643999297248,35.23323304,108.54,108.43,37.886]
["bitfinex","SOLUSD",1643999297448,35.23323304,108.54,108.43,38.136]
["bitfinex","SOLUSD",1643999297848,35.23323304,108.54,108.43,37.886]
["bitfinex","SOLUSD",1643999299047,11.066,108.51,108.43,37.886]
["bitfinex","SOLUSD",1643999299550,6.0,108.51,108.43,37.886]
["bitfinex","SOLUSD",1643999300150,49.44900979,108.54,108.43,37.886]
["bitfinex","SOLUSD",1643999300548,55.44900979,108.54,108.43,37.886]
["bitfinex","SOLUSD",1643999300948,11.0651,108.52,108.43,37.886]
["bitfinex","SOLUSD",1643999301149,17.0651,108.52,108.43,37.886]
["bitfinex","SOLUSD",1643999301549,17.0651,108.52,108.43,24.0532]
["bitfinex","SOLUSD",1643999301750,17.0651,108.52,108.41,22.6487]
["bitfinex","SOLUSD",1643999302152,41.51483984,108.51,108.41,22.6487]
["bitfinex","SOLUSD",1643999302351,11.0721,108.48,108.37,73.3181]
["bitfinex","SOLUSD",1643999302551,38.53212907,108.47,108.36,0.53710404]
["bitfinex","SOLUSD",1643999302849,55.06846211,108.47,108.36,0.53710404]
["bitfinex","SOLUSD",1643999303051,16.53633304,108.46,108.36,0.53710404]
["bitfinex","SOLUSD",1643999303351,49.97975051,108.45,108.36,0.53710404]
["bitfinex","SOLUSD",1643999303549,11.0765,108.44,108.36,0.53710404]
["bitfinex","SOLUSD",1643999303749,42.68847479,108.43,108.36,0.53710404]
["bitfinex","SOLUSD",1643999303949,59.22480783,108.43,108.36,0.53710404]
["bitfinex","SOLUSD",1643999304149,65.22480783,108.43,108.36,0.53710404]
["bitfinex","SOLUSD",1643999304550,16.53633304,108.42,108.36,0.53710404]
["bitfinex","SOLUSD",1643999304754,63.14362123,108.41,108.36,0.53710404]
["bitfinex","SOLUSD",1643999305249,85.67995427,108.41,108.31,191.94291884]
["bitfinex","SOLUSD",1643999305451,85.67995427,108.41,108.26,0.46167261]
["bitfinex","SOLUSD",1643999305452,165.0,108.4,108.26,0.46167261]
["bitfinex","SOLUSD",1643999305652,171.77682,108.39,108.26,0.46167261]
["bitfinex","SOLUSD",1643999305951,11.0888,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1643999306150,4.616,108.35,108.26,0.46167261]
["bitfinex","SOLUSD",1643999306351,4.616,108.35,108.16,158.87607964]
["bitfinex","SOLUSD",1643999306352,163.0,108.33,108.16,113.13557964]
["bitfinex","SOLUSD",1643999306555,55.03,108.31,108.16,0.13557964]
["bitfinex","SOLUSD",1643999306753,4.619,108.3,108.16,0.13557964]
["bitfinex","SOLUSD",1643999306949,22.88866638,108.3,108.16,0.13557964]
["bitfinex","SOLUSD",1643999307155,11.0998,108.26,108.16,0.13557964]
["bitfinex","SOLUSD",1643999307550,29.36939415,108.26,108.16,0.13557964]
["bitfinex","SOLUSD",1643999307751,29.36939415,108.26,108.16,113.13557964]
["bitfinex","SOLUSD",1643999308057,11.0903,108.28,108.16,113.13557964]
["bitfinex","SOLUSD",1643999308252,11.0903,108.28,108.17,48.4122]
["bitfinex","SOLUSD",1643999308552,11.0903,108.28,108.16,0.13557964]
["bitfinex","SOLUSD",1643999308753,48.75262215,108.28,108.16,14.00147964]
["bitfinex","SOLUSD",1643999308952,48.75262215,108.28,108.17,8.385635]
["bitfinex","SOLUSD",1643999309152,11.0903,108.28,108.17,8.385635]
["bitfinex","SOLUSD",1643999310655,11.0903,108.28,108.18,113.0]
["bitfinex","SOLUSD",1643999311256,11.0903,108.28,108.18,113.25]
["bitfinex","SOLUSD",1643999311655,11.0903,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999312462,34.21444971,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999312656,81.08993243,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999313458,63.96578272,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999314358,17.3403,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999315060,11.3403,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999315258,17.3403,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999315464,11.0903,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999316260,17.0903,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999316461,11.0903,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999316760,11.3403,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999316960,17.3403,108.28,108.19,45.38859863]
["bitfinex","SOLUSD",1643999317665,17.3403,108.28,108.19,51.38859863]
["bitfinex","SOLUSD",1643999318462,44.88939514,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999318661,61.98049514,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999318861,55.98049514,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999319063,11.0911,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999319964,50.05452656,108.26,108.19,45.38859863]
["bitfinex","SOLUSD",1643999320168,11.0952,108.24,108.19,45.38859863]
["bitfinex","SOLUSD",1643999321369,11.0928,108.26,108.19,45.38859863]
["bitfinex","SOLUSD",1643999321568,17.0928,108.26,108.19,45.38859863]
["bitfinex","SOLUSD",1643999322367,11.0946,108.24,108.19,45.38859863]
["bitfinex","SOLUSD",1643999322866,11.3446,108.24,108.19,45.38859863]
["bitfinex","SOLUSD",1643999323267,11.0946,108.24,108.19,45.38859863]
["bitfinex","SOLUSD",1643999323466,11.0928,108.26,108.19,45.38859863]
["bitfinex","SOLUSD",1643999323966,45.56198966,108.3,108.19,45.38859863]
["bitfinex","SOLUSD",1643999324169,51.56198966,108.3,108.19,45.38859863]
["bitfinex","SOLUSD",1643999324567,11.0912,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999325068,17.0912,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999325271,6.0,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999325671,51.807249,108.27,108.19,59.25119863]
["bitfinex","SOLUSD",1643999325867,51.807249,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999326068,57.807249,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999326467,6.0,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999326668,42.9691,108.3,108.19,45.38859863]
["bitfinex","SOLUSD",1643999326973,11.0913,108.27,108.19,45.38859863]
["bitfinex","SOLUSD",1643999327169,11.0913,108.27,108.18,46.7579]
["bitfinex","SOLUSD",1643999327470,17.0913,108.27,108.16,113.13557964]
["bitfinex","SOLUSD",1643999327870,17.3413,108.27,108.16,113.13557964]
["bitfinex","SOLUSD",1643999328267,43.91443644,108.26,108.17,52.37981738]
["bitfinex","SOLUSD",1643999328468,11.0952,108.24,108.17,52.37981738]
["bitfinex","SOLUSD",1643999328669,6.0,108.27,108.17,52.37981738]
["bitfinex","SOLUSD",1643999328872,6.0,108.26,108.17,52.37981738]
["bitfinex","SOLUSD",1643999329069,6.0,108.27,108.17,52.37981738]
["bitfinex","SOLUSD",1643999329470,11.0919,108.27,108.17,66.24511738]
["bitfinex","SOLUSD",1643999329771,36.9697,108.3,108.17,66.24511738]
["bitfinex","SOLUSD",1643999330070,42.9697,108.3,108.18,23.9743]
["bitfinex","SOLUSD",1643999330269,42.9697,108.3,108.19,1.39441625]
["bitfinex","SOLUSD",1643999330472,6.0,108.3,108.19,1.39441625]
["bitfinex","SOLUSD",1643999330670,44.5169342,108.31,108.19,1.39441625]
["bitfinex","SOLUSD",1643999331169,44.5169342,108.31,108.19,24.77731625]
["bitfinex","SOLUSD",1643999331369,48.35499748,108.29,108.19,38.64011625]
["bitfinex","SOLUSD",1643999331571,54.35499748,108.29,108.19,38.64011625]
["bitfinex","SOLUSD",1643999332674,11.0898,108.29,108.19,38.64011625]
["bitfinex","SOLUSD",1643999332977,11.0876,108.31,108.19,38.64011625]
["bitfinex","SOLUSD",1643999333173,4.618,108.37,108.2,194.31815936]
["bitfinex","SOLUSD",1643999333373,4.617,108.38,108.25,13.8541]
["bitfinex","SOLUSD",1643999333572,52.46956722,108.38,108.26,94.60033192]
["bitfinex","SOLUSD",1643999334576,11.0813,108.37,108.27,13.852]
["bitfinex","SOLUSD",1643999334774,11.0813,108.37,108.28,24.9741]
["bitfinex","SOLUSD",1643999335185,36.9353,108.4,108.28,24.9741]
["bitfinex","SOLUSD",1643999335581,11.0794,108.39,108.29,20.07150171]
["bitfinex","SOLUSD",1643999335779,11.0794,108.39,108.29,20.32150171]
["bitfinex","SOLUSD",1643999335973,11.0794,108.39,108.29,20.07150171]
["bitfinex","SOLUSD",1643999336475,59.01345162,108.39,108.29,20.07150171]
["bitfinex","SOLUSD",1643999336673,17.0794,108.39,108.29,20.07150171]
["bitfinex","SOLUSD",1643999337073,17.0794,108.39,108.29,6.22170171]
["bitfinex","SOLUSD",1643999337574,17.3294,108.39,108.29,6.22170171]
["bitfinex","SOLUSD",1643999338072,11.3294,108.39,108.29,6.22170171]
["bitfinex","SOLUSD",1643999338275,11.0771,108.41,108.29,20.32190171]
["bitfinex","SOLUSD",1643999338676,11.0771,108.41,108.29,22.83206107]
["bitfinex","SOLUSD",1643999338876,19.8069886,108.45,108.29,77.86206107]
["bitfinex","SOLUSD",1643999339077,2.52799182,108.48,108.3,47.0206]
["bitfinex","SOLUSD",1643999339279,6.77682,108.47,108.31,22.854]
["bitfinex","SOLUSD",1643999339504,6.77682,108.47,108.34,13.8429]
["bitfinex","SOLUSD",1643999339505,11.0729,108.45,108.34,13.8429]
["bitfinex","SOLUSD",1643999339680,6.77682,108.47,108.34,14.0929]
["bitfinex","SOLUSD",1643999339978,6.77682,108.47,108.34,59.8459]
["bitfinex","SOLUSD",1643999340181,50.4074876,108.47,108.35,47.55253192]
["bitfinex","SOLUSD",1643999340378,43.6306676,108.47,108.35,47.55253192]
["bitfinex","SOLUSD",1643999340678,43.6306676,108.47,108.35,47.80253192]
["bitfinex","SOLUSD",1643999341078,54.9517676,108.47,108.38,6.22170171]
["bitfinex","SOLUSD",1643999341481,11.0711,108.47,108.38,6.22170171]
["bitfinex","SOLUSD",1643999341882,15.1919886,108.49,108.38,6.22170171]
["bitfinex","SOLUSD",1643999342080,2.51015936,108.5,108.38,6.22170171]
["bitfinex","SOLUSD",1643999342281,15.1919886,108.51,108.38,20.31060171]
["bitfinex","SOLUSD",1643999342490,2.52799182,108.55,108.38,23.12686839]
["bitfinex","SOLUSD",1643999342689,2.52799182,108.55,108.43,0.30939658]
["bitfinex","SOLUSD",1643999342983,2.52799182,108.59,108.44,2.82239394]
["bitfinex","SOLUSD",1643999343182,6.77682,108.59,108.44,9.07239394]
["bitfinex","SOLUSD",1643999343583,17.83582,108.59,108.48,12.57010632]
["bitfinex","SOLUSD",1643999343783,6.77682,108.59,108.48,13.12944138]
["bitfinex","SOLUSD",1643999344082,6.77682,108.59,108.48,17.73544138]
["bitfinex","SOLUSD",1643999344382,6.77682,108.59,108.48,17.17610632]
["bitfinex","SOLUSD",1643999344583,2.51015936,108.61,108.48,26.95143887]
["bitfinex","SOLUSD",1643999344782,44.88075155,108.63,108.48,29.46159823]
["bitfinex","SOLUSD",1643999345084,44.88075155,108.63,108.5,41.20412731]
["bitfinex","SOLUSD",1643999345283,2.51015936,108.65,108.5,41.45412731]
["bitfinex","SOLUSD",1643999345487,11.0537,108.64,108.53,13.8186]
["bitfinex","SOLUSD",1643999345888,11.0537,108.64,108.5,41.45412731]
["bitfinex","SOLUSD",1643999346085,4.605,108.63,108.5,41.20412731]
["bitfinex","SOLUSD",1643999346383,48.30670368,108.63,108.5,41.20412731]
["bitfinex","SOLUSD",1643999346885,47.80670368,108.63,108.5,41.20412731]
["bitfinex","SOLUSD",1643999347117,47.46768237,108.59,108.48,75.1305]
["bitfinex","SOLUSD",1643999347314,2.51015936,108.62,108.48,29.0558]
["bitfinex","SOLUSD",1643999347515,5.01,108.61,108.48,29.3058]
["bitfinex","SOLUSD",1643999347915,5.01,108.61,108.48,29.0558]
["bitfinex","SOLUSD",1643999348320,50.58003081,108.6,108.49,39.45358107]
["bitfinex","SOLUSD",1643999348520,66.64783081,108.6,108.5,13.8237]
["bitfinex","SOLUSD",1643999348716,66.89783081,108.6,108.51,14.82065256]
["bitfinex","SOLUSD",1643999349116,72.89783081,108.6,108.51,14.82065256]
["bitfinex","SOLUSD",1643999349517,72.89783081,108.6,108.5,13.8237]
["bitfinex","SOLUSD",1643999350518,72.89783081,108.6,108.48,24.4508]
["bitfinex","SOLUSD",1643999350718,82.51383081,108.6,108.46,24.8422]
["bitfinex","SOLUSD",1643999350920,5.01,108.57,108.46,24.8422]
["bitfinex","SOLUSD",1643999351121,11.0679,108.54,108.46,24.8422]
["bitfinex","SOLUSD",1643999351320,6.0,108.57,108.46,24.8422]
["bitfinex","SOLUSD",1643999351518,11.01,108.54,108.46,38.671]
["bitfinex","SOLUSD",1643999351718,42.37032251,108.53,108.46,49.00632591]
["bitfinex","SOLUSD",1643999352018,11.0677,108.51,108.42,23.1205]
["bitfinex","SOLUSD",1643999352220,5.01,108.5,108.39,4.608]
["bitfinex","SOLUSD",1643999352420,5.01,108.5,108.38,28.5657]
["bitfinex","SOLUSD",1643999352619,11.01,108.5,108.38,23.9567]
["bitfinex","SOLUSD",1643999352823,51.43741292,108.5,108.39,37.65831411]
["bitfinex","SOLUSD",1643999353019,11.01,108.5,108.39,51.49591411]
["bitfinex","SOLUSD",1643999353219,6.0,108.5,108.39,51.74591411]
["bitfinex","SOLUSD",1643999353421,6.0,108.5,108.4,2.51015936]
["bitfinex","SOLUSD",1643999353621,5.01,108.52,108.4,2.51015936]
["bitfinex","SOLUSD",1643999353824,5.01,108.52,108.41,4.609]
["bitfinex","SOLUSD",1643999354021,54.50133726,108.52,108.43,13.8307]
["bitfinex","SOLUSD",1643999354222,65.56623726,108.52,108.44,37.17615761]
["bitfinex","SOLUSD",1643999354620,65.56623726,108.52,108.39,23.873]
["bitfinex","SOLUSD",1643999354921,16.0749,108.52,108.39,23.873]
["bitfinex","SOLUSD",1643999355119,16.0749,108.52,108.39,28.733]
["bitfinex","SOLUSD",1643999355320,16.0749,108.52,108.4,4.61]
["bitfinex","SOLUSD",1643999355621,16.0749,108.52,108.43,13.8327]
["bitfinex","SOLUSD",1643999355919,16.0749,108.52,108.44,49.15004561]
["bitfinex","SOLUSD",1643999356322,22.0749,108.52,108.44,49.15004561]
["bitfinex","SOLUSD",1643999356519,22.0749,108.52,108.44,62.98144561]
["bitfinex","SOLUSD",1643999356920,11.0638,108.54,108.44,63.23144561]
["bitfinex","SOLUSD",1643999357122,6.0,108.54,108.44,63.23144561]
["bitfinex","SOLUSD",1643999357522,48.58986495,108.56,108.44,63.23144561]
["bitfinex","SOLUSD",1643999357727,6.0,108.56,108.44,72.30144561]
["bitfinex","SOLUSD",1643999358323,11.0616,108.56,108.44,72.30144561]
["bitfinex","SOLUSD",1643999358625,17.0616,108.56,108.45,4.608]
["bitfinex","SOLUSD",1643999358833,6.0,108.56,108.48,13.8235]
["bitfinex","SOLUSD",1643999359125,5.01,108.6,108.48,13.8235]
["bitfinex","SOLUSD",1643999359324,7.52015936,108.59,108.48,13.8235]
["bitfinex","SOLUSD",1643999359623,11.0606,108.57,108.48,14.0735]
["bitfinex","SOLUSD",1643999359828,11.0606,108.57,108.49,5.12418802]
["bitfinex","SOLUSD",1643999360025,11.0606,108.57,108.49,18.94878802]
["bitfinex","SOLUSD",1643999360224,46.56975697,108.56,108.49,18.94878802]
["bitfinex","SOLUSD",1643999360426,11.0626,108.55,108.46,72.0262]
["bitfinex","SOLUSD",1643999360826,11.3126,108.55,108.46,72.0262]
["bitfinex","SOLUSD",1643999361227,17.3126,108.55,108.46,72.0262]
["bitfinex","SOLUSD",1643999361824,17.3126,108.55,108.47,49.36220249]
["bitfinex","SOLUSD",1643999362225,45.3950246,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999362524,56.4581246,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999362727,17.0631,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999362924,6.0,108.54,108.47,63.18950249]
["bitfinex","SOLUSD",1643999363326,0.25,108.55,108.47,63.18950249]
["bitfinex","SOLUSD",1643999364625,45.64442066,108.56,108.47,63.18950249]
["bitfinex","SOLUSD",1643999364825,6.0,108.56,108.47,63.18950249]
["bitfinex","SOLUSD",1643999365228,11.01,108.57,108.47,63.18950249]
["bitfinex","SOLUSD",1643999365428,5.01,108.57,108.47,63.18950249]
["bitfinex","SOLUSD",1643999365829,39.54299877,108.56,108.47,49.36220249]
["bitfinex","SOLUSD",1643999366030,11.0635,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999366230,64.32104044,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999366434,22.0735,108.54,108.47,49.36220249]
["bitfinex","SOLUSD",1643999367433,42.28061328,108.53,108.47,49.36220249]
["bitfinex","SOLUSD",1643999367633,17.0645,108.53,108.47,49.36220249]
["bitfinex","SOLUSD",1643999367833,6.0,108.53,108.47,49.61220249]
["bitfinex","SOLUSD",1643999368033,1.26222964,108.6,108.47,49.61220249]
["bitfinex","SOLUSD",1643999368633,11.0604,108.57,108.47,63.18980249]
["bitfinex","SOLUSD",1643999368834,37.99265339,108.55,108.47,49.36220249]
["bitfinex","SOLUSD",1643999369033,5.01,108.55,108.47,49.36220249]
["bitfinex","SOLUSD",1643999369235,6.27222964,108.57,108.47,49.36220249]
["bitfinex","SOLUSD",1643999369633,5.01,108.57,108.47,49.36220249]
["bitfinex","SOLUSD",1643999369834,6.27222964,108.57,108.47,63.18990249]
["bitfinex","SOLUSD",1643999370135,6.27222964,108.57,108.47,63.43990249]
["bitfinex","SOLUSD",1643999370934,1.26222964,108.57,108.47,63.43990249]
["bitfinex","SOLUSD",1643999371139,1.26222964,108.58,108.48,2.51015936]
["bitfinex","SOLUSD",1643999371335,5.01,108.65,108.53,0.3187733]
["bitfinex","SOLUSD",1643999371542,1.28584729,108.64,108.56,0.31601907]
["bitfinex","SOLUSD",1643999371745,1.28604377,108.67,108.57,165.0]
["bitfinex","SOLUSD",1643999371945,1.28640229,108.68,108.59,0.30890373]
["bitfinex","SOLUSD",1643999372143,3.87844807,108.74,108.62,0.30151996]
["bitfinex","SOLUSD",1643999372342,0.14969872,108.79,108.62,11.38151996]
["bitfinex","SOLUSD",1643999372343,1.28681779,108.7,108.62,11.38151996]
["bitfinex","SOLUSD",1643999372542,3.87844807,108.78,108.65,13.8047]
["bitfinex","SOLUSD",1643999372744,3.87844807,108.78,108.65,14.0547]
["bitfinex","SOLUSD",1643999372944,5.15969872,108.79,108.65,14.37238113]
["bitfinex","SOLUSD",1643999373368,5.15969872,108.79,108.65,20.37238113]
["bitfinex","SOLUSD",1643999373567,41.18267641,108.78,108.66,4.75545968]
["bitfinex","SOLUSD",1643999373764,57.23317641,108.78,108.66,18.80785968]
["bitfinex","SOLUSD",1643999374770,57.23317641,108.78,108.66,4.75545968]
["bitfinex","SOLUSD",1643999374971,61.83117641,108.78,108.66,4.75545968]
["bitfinex","SOLUSD",1643999375167,61.83117641,108.78,108.62,23.8172]
["bitfinex","SOLUSD",1643999375370,74.90277112,108.78,108.66,6.76715]
["bitfinex","SOLUSD",1643999375568,85.91277112,108.78,108.66,6.76715]
["bitfinex","SOLUSD",1643999375768,86.16277112,108.78,108.66,6.76715]
["bitfinex","SOLUSD",1643999376168,86.16277112,108.78,108.67,39.84725024]
["bitfinex","SOLUSD",1643999376371,85.91277112,108.78,108.67,39.84725024]
["bitfinex","SOLUSD",1643999377068,85.91277112,108.78,108.67,6.76653]
["bitfinex","SOLUSD",1643999377468,85.91277112,108.78,108.62,23.8172]
["bitfinex","SOLUSD",1643999377871,78.40293048,108.78,108.62,23.8172]
["bitfinex","SOLUSD",1643999378070,38.26538635,108.76,108.63,37.23335453]
["bitfinex","SOLUSD",1643999378269,41.85528422,108.72,108.63,37.23335453]
["bitfinex","SOLUSD",1643999378674,47.85528422,108.72,108.63,37.23335453]
["bitfinex","SOLUSD",1643999379373,47.85528422,108.72,108.64,6.7684]
["bitfinex","SOLUSD",1643999379574,48.10528422,108.72,108.65,7.07721642]
["bitfinex","SOLUSD",1643999379973,48.10528422,108.72,108.59,47.624]
["bitfinex","SOLUSD",1643999380175,5.01,108.71,108.59,47.624]
["bitfinex","SOLUSD",1643999380376,19.23956737,108.71,108.59,47.624]
["bitfinex","SOLUSD",1643999380573,25.23956737,108.71,108.55,22.704]
["bitfinex","SOLUSD",1643999380774,25.23956737,108.71,108.56,6.77338]
["bitfinex","SOLUSD",1643999380976,38.90781612,108.7,108.57,37.21478617]
["bitfinex","SOLUSD",1643999381176,49.91781612,108.7,108.59,7.09578478]
["bitfinex","SOLUSD",1643999381383,11.0506,108.68,108.59,7.09578478]
["bitfinex","SOLUSD",1643999381576,17.0506,108.68,108.59,7.09578478]
["bitfinex","SOLUSD",1643999381777,54.26504572,108.68,108.59,7.09578478]
["bitfinex","SOLUSD",1643999381978,59.27504572,108.68,108.59,7.09578478]
["bitfinex","SOLUSD",1643999382579,59.27504572,108.68,108.56,45.7734]
["bitfinex","SOLUSD",1643999382780,59.27504572,108.68,108.56,52.54678]
["bitfinex","SOLUSD",1643999383379,73.50461309,108.68,108.56,45.7734]
["bitfinex","SOLUSD",1643999383579,73.50461309,108.68,108.56,84.55914036]
["bitfinex","SOLUSD",1643999384080,73.75461309,108.68,108.56,38.78574036]
["bitfinex","SOLUSD",1643999384484,11.0574,108.63,108.53,23.9528]
["bitfinex","SOLUSD",1643999384682,5.01,108.62,108.53,23.9528]
["bitfinex","SOLUSD",1643999385081,11.01,108.62,108.53,23.9528]
["bitfinex","SOLUSD",1643999385581,22.0663,108.62,108.54,44.26701931]
["bitfinex","SOLUSD",1643999385982,46.97842256,108.61,108.54,44.26701931]
["bitfinex","SOLUSD",1643999386182,52.97842256,108.61,108.51,46.7893]
["bitfinex","SOLUSD",1643999386581,11.0598,108.59,108.51,46.7893]
["bitfinex","SOLUSD",1643999386781,11.01,108.61,108.51,46.7893]
["bitfinex","SOLUSD",1643999387681,11.01,108.61,108.52,38.30294504]
["bitfinex","SOLUSD",1643999388281,11.01,108.61,108.53,6.77526]
["bitfinex","SOLUSD",1643999388684,11.01,108.61,108.53,7.02526]
["bitfinex","SOLUSD",1643999388885,5.01,108.64,108.53,20.84486]
["bitfinex","SOLUSD",1643999389287,5.01,108.64,108.54,6.00762591]
["bitfinex","SOLUSD",1643999389697,5.01,108.64,108.54,6.25762591]
["bitfinex","SOLUSD",1643999389885,51.77954918,108.63,108.54,6.25762591]
["bitfinex","SOLUSD",1643999390084,68.83484918,108.63,108.54,20.07622591]
["bitfinex","SOLUSD",1643999390285,69.08484918,108.63,108.54,20.07622591]
["bitfinex","SOLUSD",1643999391286,17.0553,108.63,108.54,20.07622591]
["bitfinex","SOLUSD",1643999391686,6.0,108.63,108.54,20.07622591]
["bitfinex","SOLUSD",1643999391887,5.01,108.66,108.54,20.07622591]
["bitfinex","SOLUSD",1643999392086,6.0,108.64,108.55,6.77401]
["bitfinex","SOLUSD",1643999392290,6.0,108.64,108.57,13.8141]
["bitfinex","SOLUSD",1643999392485,6.0,108.64,108.58,6.00762591]
["bitfinex","SOLUSD",1643999392687,0.25,108.64,108.58,6.00762591]
["bitfinex","SOLUSD",1643999393187,52.65459752,108.67,108.58,6.00762591]
["bitfinex","SOLUSD",1643999393590,52.40459752,108.67,108.58,19.82142591]
["bitfinex","SOLUSD",1643999393787,52.40459752,108.67,108.58,20.07142591]
["bitfinex","SOLUSD",1643999393788,46.40459752,108.67,108.58,20.07142591]
["bitfinex","SOLUSD",1643999393987,46.40459752,108.67,108.58,19.82142591]
["bitfinex","SOLUSD",1643999394186,46.40459752,108.67,108.58,6.00762591]
["bitfinex","SOLUSD",1643999394790,46.65459752,108.67,108.58,6.00762591]
["bitfinex","SOLUSD",1643999395190,63.70579752,108.67,108.58,6.00762591]
["bitfinex","SOLUSD",1643999395897,63.45579752,108.67,108.58,6.00762591]
["bitfinex","SOLUSD",1643999396098,36.8366,108.7,108.58,6.00762591]
["bitfinex","SOLUSD",1643999396099,5.01,108.7,108.58,6.00762591]
["bitfinex","SOLUSD",1643999396296,6.0,108.7,108.59,6.77151]
["bitfinex","SOLUSD",1643999396497,6.0,108.71,108.59,11.37351]
["bitfinex","SOLUSD",1643999396698,17.0459,108.73,108.6,48.84835936]
["bitfinex","SOLUSD",1643999396896,6.0,108.73,108.61,4.601]
["bitfinex","SOLUSD",1643999397097,45.93291966,108.72,108.62,45.07258504]
["bitfinex","SOLUSD",1643999397299,45.93291966,108.72,108.62,45.32258504]
["bitfinex","SOLUSD",1643999397497,51.93291966,108.72,108.62,58.87828504]
["bitfinex","SOLUSD",1643999397697,52.18291966,108.72,108.62,58.87828504]
["bitfinex","SOLUSD",1643999398099,6.25,108.72,108.62,59.12828504]
["bitfinex","SOLUSD",1643999398597,0.25,108.72,108.62,59.12828504]
["bitfinex","SOLUSD",1643999398798,11.0449,108.73,108.62,59.12828504]
["bitfinex","SOLUSD",1643999398998,53.8182965,108.73,108.62,59.12828504]
["bitfinex","SOLUSD",1643999399815,53.8182965,108.73,108.62,58.87828504]
["bitfinex","SOLUSD",1643999400013,59.8182965,108.73,108.62,58.87828504]
["bitfinex","SOLUSD",1643999400216,60.0682965,108.73,108.62,58.87828504]
["bitfinex","SOLUSD",1643999400814,60.0682965,108.73,108.62,59.12828504]
["bitfinex","SOLUSD",1643999401013,60.0682965,108.73,108.62,58.87828504]
["bitfinex","SOLUSD",1643999401213,60.0682965,108.73,108.62,45.07258504]
["bitfinex","SOLUSD",1643999401417,65.0782965,108.73,108.62,38.30294504]
["bitfinex","SOLUSD",1643999402216,65.0782965,108.73,108.6,46.3382]
["bitfinex","SOLUSD",1643999402616,79.30786387,108.73,108.6,46.3382]
["bitfinex","SOLUSD",1643999403216,79.30786387,108.73,108.6,83.8757572]
["bitfinex","SOLUSD",1643999406119,79.05786387,108.73,108.6,83.8757572]
["bitfinex","SOLUSD",1643999406522,79.05786387,108.73,108.6,97.6871572]
["bitfinex","SOLUSD",1643999407523,79.05786387,108.73,108.6,83.8757572]
["bitfinex","SOLUSD",1643999408223,79.30786387,108.73,108.6,97.9371572]
["bitfinex","SOLUSD",1643999408821,79.05786387,108.73,108.6,97.9371572]
["bitfinex","SOLUSD",1643999409023,22.0549,108.73,108.6,97.9371572]
["bitfinex","SOLUSD",1643999409223,6.0,108.73,108.61,9.28042936]
["bitfinex","SOLUSD",1643999409424,6.0,108.73,108.64,13.8033]
["bitfinex","SOLUSD",1643999409624,6.0,108.74,108.64,13.8033]
["bitfinex","SOLUSD",1643999409827,6.0,108.74,108.64,14.0533]
["bitfinex","SOLUSD",1643999410027,11.01,108.76,108.65,6.77301375]
["bitfinex","SOLUSD",1643999410223,11.01,108.76,108.65,7.02301375]
["bitfinex","SOLUSD",1643999410424,6.0,108.76,108.65,16.30094311]
["bitfinex","SOLUSD",1643999410629,11.15969872,108.79,108.65,16.30094311]
["bitfinex","SOLUSD",1643999410824,11.15969872,108.79,108.66,61.664]
["bitfinex","SOLUSD",1643999411023,11.15969872,108.79,108.67,37.5375572]
["bitfinex","SOLUSD",1643999411224,22.19859872,108.79,108.67,83.7812572]
["bitfinex","SOLUSD",1643999411625,42.97990562,108.78,108.67,83.7812572]
["bitfinex","SOLUSD",1643999411825,11.15969872,108.79,108.7,13.7981]
["bitfinex","SOLUSD",1643999412027,6.0,108.78,108.7,13.7981]
["bitfinex","SOLUSD",1643999412225,11.15969872,108.79,108.7,13.7981]
["bitfinex","SOLUSD",1643999412426,11.40969872,108.79,108.7,13.7981]
["bitfinex","SOLUSD",1643999412926,11.0398,108.78,108.71,6.77301375]
["bitfinex","SOLUSD",1643999413226,6.0,108.78,108.71,7.02301375]
["bitfinex","SOLUSD",1643999413429,6.0,108.78,108.71,20.82011375]
["bitfinex","SOLUSD",1643999413628,6.0,108.78,108.71,6.77301375]
["bitfinex","SOLUSD",1643999413829,0.14969872,108.79,108.71,6.77301375]
["bitfinex","SOLUSD",1643999414227,0.14969872,108.79,108.71,7.02301375]
["bitfinex","SOLUSD",1643999414428,0.14969872,108.79,108.71,20.82031375]
["bitfinex","SOLUSD",1643999416231,0.14969872,108.79,108.71,7.02301375]
["bitfinex","SOLUSD",1643999416433,0.14969872,108.79,108.71,6.77301375]
["bitfinex","SOLUSD",1643999417232,0.14969872,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999417433,16.19899872,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999417637,22.19899872,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999418235,70.90048462,108.79,108.71,39.55346638]
["bitfinex","SOLUSD",1643999418839,70.90048462,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999420037,85.13005199,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999420442,144.75705199,108.79,108.7,10.22]
["bitfinex","SOLUSD",1643999420641,55.03,108.77,108.6,51.2835]
["bitfinex","SOLUSD",1643999420839,11.0488,108.73,108.6,46.6865]
["bitfinex","SOLUSD",1643999421038,5.01,108.72,108.6,46.6865]
["bitfinex","SOLUSD",1643999421239,44.67137833,108.71,108.6,97.75332356]
["bitfinex","SOLUSD",1643999421439,5.01,108.7,108.6,97.75332356]
["bitfinex","SOLUSD",1643999421640,37.69180623,108.69,108.6,97.75332356]
["bitfinex","SOLUSD",1643999422439,37.69180623,108.69,108.61,13.8103]
["bitfinex","SOLUSD",1643999422642,37.69180623,108.69,108.62,3.46374739]
["bitfinex","SOLUSD",1643999422841,53.75080623,108.69,108.61,13.8103]
["bitfinex","SOLUSD",1643999423142,53.75080623,108.69,108.55,176.1135]
["bitfinex","SOLUSD",1643999423344,54.00080623,108.69,108.55,225.5529]
["bitfinex","SOLUSD",1643999423540,54.00080623,108.69,108.55,231.5529]
["bitfinex","SOLUSD",1643999423739,54.00080623,108.69,108.56,42.9759944]
["bitfinex","SOLUSD",1643999423939,60.00080623,108.69,108.58,11.55457655]
["bitfinex","SOLUSD",1643999424841,60.00080623,108.69,108.58,18.32671655]
["bitfinex","SOLUSD",1643999425143,60.00080623,108.69,108.6,42.9759944]
["bitfinex","SOLUSD",1643999425543,60.00080623,108.69,108.6,43.2259944]
["bitfinex","SOLUSD",1643999425778,16.309,108.69,108.6,43.2259944]
["bitfinex","SOLUSD",1643999425946,5.01,108.69,108.6,43.2259944]
["bitfinex","SOLUSD",1643999426144,5.01,108.75,108.61,13.88242936]
["bitfinex","SOLUSD",1643999426344,5.01,108.76,108.61,14.13242936]
["bitfinex","SOLUSD",1643999426545,5.01,108.76,108.61,91.29272936]
["bitfinex","SOLUSD",1643999426747,38.05215887,108.75,108.62,11.55457655]
["bitfinex","SOLUSD",1643999426943,38.05215887,108.75,108.64,42.9759944]
["bitfinex","SOLUSD",1643999426944,11.0439,108.74,108.64,42.9759944]
["bitfinex","SOLUSD",1643999427144,46.90149748,108.73,108.64,42.9759944]
["bitfinex","SOLUSD",1643999427345,46.90149748,108.73,108.64,57.0316944]
["bitfinex","SOLUSD",1643999427644,52.90149748,108.73,108.64,56.7816944]
["bitfinex","SOLUSD",1643999427847,46.90149748,108.73,108.64,57.0316944]
["bitfinex","SOLUSD",1643999428247,5.01,108.75,108.64,56.7816944]
["bitfinex","SOLUSD",1643999428445,16.0529,108.75,108.64,56.7816944]
["bitfinex","SOLUSD",1643999429046,22.0529,108.75,108.64,56.7816944]
["bitfinex","SOLUSD",1643999429246,48.65347103,108.74,108.64,56.7816944]
["bitfinex","SOLUSD",1643999429451,11.0453,108.73,108.64,42.9759944]
["bitfinex","SOLUSD",1643999429652,56.81624213,108.72,108.64,42.9759944]
["bitfinex","SOLUSD",1643999430049,62.81624213,108.72,108.61,71.1603]
["bitfinex","SOLUSD",1643999431053,11.0492,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999431250,50.51520296,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999431452,56.51520296,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999432053,56.76520296,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999433055,17.2992,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999433275,6.25,108.7,108.62,48.32282367]
["bitfinex","SOLUSD",1643999433478,6.25,108.7,108.62,62.38202367]
["bitfinex","SOLUSD",1643999434078,50.53359134,108.69,108.62,13.8092]
["bitfinex","SOLUSD",1643999434290,50.53359134,108.69,108.61,71.1603]
["bitfinex","SOLUSD",1643999434480,5.01,108.68,108.61,71.1603]
["bitfinex","SOLUSD",1643999434680,11.01,108.68,108.61,71.1603]
["bitfinex","SOLUSD",1643999434978,11.01,108.68,108.61,24.4343]
["bitfinex","SOLUSD",1643999435179,47.97417998,108.67,108.61,24.4343]
["bitfinex","SOLUSD",1643999435578,6.0,108.67,108.61,24.4343]
["bitfinex","SOLUSD",1643999436181,6.0,108.68,108.61,24.6843]
["bitfinex","SOLUSD",1643999436581,6.0,108.7,108.62,13.7934945]
["bitfinex","SOLUSD",1643999436782,51.07256317,108.69,108.63,13.8077]
["bitfinex","SOLUSD",1643999436978,51.07256317,108.69,108.64,40.73707645]
["bitfinex","SOLUSD",1643999437185,6.0,108.69,108.64,40.73707645]
["bitfinex","SOLUSD",1643999437482,5.01,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999437681,11.01,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999437882,6.0,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999438081,0.25,108.72,108.64,54.54317645]
["bitfinex","SOLUSD",1643999438282,46.59317867,108.72,108.64,54.54317645]
["bitfinex","SOLUSD",1643999438583,52.59317867,108.72,108.64,54.54317645]
["bitfinex","SOLUSD",1643999439181,52.59317867,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999439581,57.60317867,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999439783,68.64927867,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999441784,68.89927867,108.72,108.64,40.73707645]
["bitfinex","SOLUSD",1643999442185,68.89927867,108.72,108.64,54.79367645]
["bitfinex","SOLUSD",1643999443184,57.85317867,108.72,108.64,54.79367645]
["bitfinex","SOLUSD",1643999444388,68.89957867,108.72,108.64,40.98707645]
["bitfinex","SOLUSD",1643999444787,68.89957867,108.72,108.64,40.48707645]
["bitfinex","SOLUSD",1643999445590,57.85317867,108.72,108.64,40.48707645]
["bitfinex","SOLUSD",1643999445990,6.25,108.72,108.64,40.48707645]
["bitfinex","SOLUSD",1643999446191,0.25,108.72,108.64,40.48707645]
["bitfinex","SOLUSD",1643999446391,6.25,108.72,108.64,40.48707645]
["bitfinex","SOLUSD",1643999446589,17.0461,108.72,108.64,54.29347645]
["bitfinex","SOLUSD",1643999446789,5.01,108.74,108.64,54.29347645]
["bitfinex","SOLUSD",1643999446990,56.73179544,108.74,108.64,54.29347645]
["bitfinex","SOLUSD",1643999447188,51.72179544,108.74,108.64,54.29347645]
["bitfinex","SOLUSD",1643999448090,57.97179544,108.74,108.64,54.29347645]
["bitfinex","SOLUSD",1643999450594,57.97179544,108.74,108.64,54.04347645]
["bitfinex","SOLUSD",1643999450793,69.01609544,108.74,108.64,54.04347645]
["bitfinex","SOLUSD",1643999450994,69.01609544,108.74,108.64,13.8064]
["bitfinex","SOLUSD",1643999451199,5.01,108.73,108.62,62.1945]
["bitfinex","SOLUSD",1643999451397,5.01,108.73,108.62,68.96414]
["bitfinex","SOLUSD",1643999451603,11.01,108.73,108.62,13.8081]
["bitfinex","SOLUSD",1643999451801,11.01,108.73,108.61,24.4343]
["bitfinex","SOLUSD",1643999451802,11.0467,108.72,108.61,24.4343]
["bitfinex","SOLUSD",1643999451996,47.35413857,108.71,108.62,50.71592785]
["bitfinex","SOLUSD",1643999452395,53.35413857,108.71,108.62,50.71592785]
["bitfinex","SOLUSD",1643999453396,53.35413857,108.71,108.62,64.52492785]
["bitfinex","SOLUSD",1643999455196,53.60413857,108.71,108.62,64.77492785]
["bitfinex","SOLUSD",1643999455395,53.60413857,108.71,108.62,64.52492785]
["bitfinex","SOLUSD",1643999456896,64.65123857,108.71,108.61,62.0285]
["bitfinex","SOLUSD",1643999457798,64.65123857,108.71,108.61,62.2785]
["bitfinex","SOLUSD",1643999457996,64.65123857,108.71,108.62,52.28950625]
["bitfinex","SOLUSD",1643999458200,64.65123857,108.71,108.62,66.09830625]
["bitfinex","SOLUSD",1643999458900,53.60413857,108.71,108.62,66.09830625]
["bitfinex","SOLUSD",1643999459999,64.65153857,108.71,108.62,52.28950625]
["bitfinex","SOLUSD",1643999460401,64.65153857,108.71,108.61,48.2181]
["bitfinex","SOLUSD",1643999460600,69.66153857,108.71,108.61,48.2181]
["bitfinex","SOLUSD",1643999461300,69.66153857,108.71,108.61,100.92824153]
["bitfinex","SOLUSD",1643999461502,72.25034172,108.71,108.61,48.2181]
["bitfinex","SOLUSD",1643999461904,4.13532922,108.7,108.61,48.2181]
["bitfinex","SOLUSD",1643999462202,11.0502,108.69,108.61,48.2181]
["bitfinex","SOLUSD",1643999462604,50.73234188,108.68,108.61,48.2181]
["bitfinex","SOLUSD",1643999463003,56.73234188,108.68,108.61,48.2181]
["bitfinex","SOLUSD",1643999464206,56.98234188,108.68,108.61,48.2181]
["bitfinex","SOLUSD",1643999465604,56.98234188,108.68,108.62,4.5773934]
["bitfinex","SOLUSD",1643999466304,56.98234188,108.68,108.61,62.0286]
["bitfinex","SOLUSD",1643999467205,56.98234188,108.68,108.62,37.58912554]
["bitfinex","SOLUSD",1643999468505,56.98234188,108.68,108.61,37.5943]
["bitfinex","SOLUSD",1643999470005,56.98234188,108.68,108.61,23.7838]
["bitfinex","SOLUSD",1643999470406,56.73234188,108.68,108.62,12.47573708]
["bitfinex","SOLUSD",1643999470606,6.0,108.68,108.62,12.47573708]
["bitfinex","SOLUSD",1643999471006,5.01,108.7,108.62,12.47573708]
["bitfinex","SOLUSD",1643999471007,11.01,108.7,108.62,12.47573708]
["bitfinex","SOLUSD",1643999471407,6.0,108.7,108.62,12.47573708]
["bitfinex","SOLUSD",1643999471808,6.0,108.72,108.62,12.72573708]
["bitfinex","SOLUSD",1643999472011,6.0,108.71,108.62,19.49537708]
["bitfinex","SOLUSD",1643999472207,6.0,108.72,108.62,24.09637708]
["bitfinex","SOLUSD",1643999472410,6.0,108.72,108.62,26.60653644]
["bitfinex","SOLUSD",1643999472611,6.0,108.74,108.62,40.41543644]
["bitfinex","SOLUSD",1643999472812,37.96908454,108.74,108.62,40.41543644]
["bitfinex","SOLUSD",1643999473008,37.96908454,108.74,108.62,37.90527708]
["bitfinex","SOLUSD",1643999473212,43.96908454,108.74,108.62,37.90527708]
["bitfinex","SOLUSD",1643999473411,46.55788769,108.74,108.62,37.90527708]
["bitfinex","SOLUSD",1643999474311,46.80788769,108.74,108.62,37.90527708]
["bitfinex","SOLUSD",1643999474910,57.85238769,108.74,108.62,37.90527708]
["bitfinex","SOLUSD",1643999476315,4.13468554,108.73,108.62,37.90527708]
["bitfinex","SOLUSD",1643999476514,52.11005118,108.72,108.62,33.30427708]
["bitfinex","SOLUSD",1643999477117,58.11005118,108.72,108.62,33.30427708]
["bitfinex","SOLUSD",1643999480223,58.36005118,108.72,108.62,33.30427708]
["bitfinex","SOLUSD",1643999483145,6.25,108.72,108.62,33.30427708]
["bitfinex","SOLUSD",1643999483342,8.58880315,108.74,108.63,2.51015936]
["bitfinex","SOLUSD",1643999483544,2.58880315,108.75,108.66,13.8009]
["bitfinex","SOLUSD",1643999483745,2.58880315,108.76,108.66,14.0509]
["bitfinex","SOLUSD",1643999483944,4.13742582,108.77,108.66,38.671]
["bitfinex","SOLUSD",1643999484145,47.4119234,108.76,108.67,65.49723387]
["bitfinex","SOLUSD",1643999484445,47.4119234,108.76,108.67,65.74723387]
["bitfinex","SOLUSD",1643999484644,6.0,108.76,108.68,13.8013]
["bitfinex","SOLUSD",1643999484849,6.0,108.76,108.68,14.0513]
["bitfinex","SOLUSD",1643999485044,6.0,108.77,108.68,14.0513]
["bitfinex","SOLUSD",1643999485246,2.58880315,108.78,108.68,14.0513]
["bitfinex","SOLUSD",1643999485446,10.13610413,108.78,108.68,37.4885]
["bitfinex","SOLUSD",1643999485645,46.91595093,108.77,108.69,12.47573708]
["bitfinex","SOLUSD",1643999485845,46.91595093,108.77,108.69,26.27583708]
["bitfinex","SOLUSD",1643999486045,52.91595093,108.77,108.69,26.27583708]
["bitfinex","SOLUSD",1643999486248,6.0,108.77,108.69,26.27583708]
["bitfinex","SOLUSD",1643999486445,6.0,108.77,108.69,32.52583708]
["bitfinex","SOLUSD",1643999486646,6.14969872,108.79,108.69,39.29111708]
["bitfinex","SOLUSD",1643999487246,45.68603229,108.79,108.69,39.29111708]
["bitfinex","SOLUSD",1643999487646,45.93603229,108.79,108.69,39.29111708]
["bitfinex","SOLUSD",1643999488046,6.14969872,108.79,108.69,39.29111708]
["bitfinex","SOLUSD",1643999488249,6.14969872,108.79,108.69,50.37111708]
["bitfinex","SOLUSD",1643999488448,0.14969872,108.79,108.69,50.37111708]
["bitfinex","SOLUSD",1643999488651,0.14969872,108.79,108.72,13.7947]
["bitfinex","SOLUSD",1643999489048,0.14969872,108.79,108.73,41.55483387]
["bitfinex","SOLUSD",1643999490850,0.14969872,108.79,108.73,13.7956]
["bitfinex","SOLUSD",1643999491452,0.14969872,108.79,108.72,24.6086]
["bitfinex","SOLUSD",1643999491852,0.14969872,108.79,108.72,69.5127144]
["bitfinex","SOLUSD",1643999492051,0.14969872,108.79,108.72,83.3097144]
["bitfinex","SOLUSD",1643999492653,0.14969872,108.79,108.72,38.4056]
["bitfinex","SOLUSD",1643999493651,0.14969872,108.79,108.72,87.30769497]
["bitfinex","SOLUSD",1643999493953,0.14969872,108.79,108.72,38.4056]
["bitfinex","SOLUSD",1643999494156,0.14969872,108.79,108.69,6.76528]
["bitfinex","SOLUSD",1643999494351,1.43903533,108.79,108.65,11.08]
["bitfinex","SOLUSD",1643999494552,79.11395159,108.78,108.64,22.5878]
["bitfinex","SOLUSD",1643999494751,1.28933661,108.77,108.63,48.1054]
["bitfinex","SOLUSD",1643999494951,44.03031472,108.76,108.66,46.53040592]
["bitfinex","SOLUSD",1643999495154,52.00312737,108.73,108.66,46.53040592]
["bitfinex","SOLUSD",1643999495353,57.01312737,108.73,108.66,46.53040592]
["bitfinex","SOLUSD",1643999495553,63.01312737,108.73,108.66,46.53040592]
["bitfinex","SOLUSD",1643999495955,63.01312737,108.73,108.66,4.597]
["bitfinex","SOLUSD",1643999496153,63.26312737,108.73,108.66,4.597]
["bitfinex","SOLUSD",1643999496756,63.26312737,108.73,108.63,48.1054]
["bitfinex","SOLUSD",1643999496957,74.30832737,108.73,108.64,55.82807146]
["bitfinex","SOLUSD",1643999500659,74.30832737,108.73,108.64,42.02157146]
["bitfinex","SOLUSD",1643999502759,69.29832737,108.73,108.64,42.02157146]
["bitfinex","SOLUSD",1643999502963,5.01,108.72,108.64,42.02157146]
["bitfinex","SOLUSD",1643999503162,11.01,108.72,108.64,42.02157146]
["bitfinex","SOLUSD",1643999503360,37.33478857,108.71,108.64,42.02157146]
["bitfinex","SOLUSD",1643999503561,43.33478857,108.71,108.64,42.02157146]
["bitfinex","SOLUSD",1643999504360,43.58478857,108.71,108.64,55.82887146]
["bitfinex","SOLUSD",1643999506266,43.58478857,108.71,108.64,42.02157146]
["bitfinex","SOLUSD",1643999506866,6.25,108.71,108.64,42.02157146]
["bitfinex","SOLUSD",1643999507064,0.25,108.71,108.64,42.02157146]
["bitfinex","SOLUSD",1643999507265,22.0561,108.72,108.64,42.02157146]
["bitfinex","SOLUSD",1643999507863,69.22015511,108.72,108.63,61.9137]
["bitfinex","SOLUSD",1643999508066,69.22015511,108.72,108.62,13.8096]
["bitfinex","SOLUSD",1643999508287,69.22015511,108.72,108.6,47.2932]
["bitfinex","SOLUSD",1643999508864,69.22015511,108.72,108.6,49.80335936]
["bitfinex","SOLUSD",1643999509066,58.17405511,108.72,108.61,38.48044602]
["bitfinex","SOLUSD",1643999509267,58.17405511,108.72,108.61,38.73044602]
["bitfinex","SOLUSD",1643999509468,6.0,108.72,108.62,2.51015936]
["bitfinex","SOLUSD",1643999509668,5.01,108.74,108.62,2.51015936]
["bitfinex","SOLUSD",1643999509866,5.01,108.74,108.62,26.62145936]
["bitfinex","SOLUSD",1643999510069,22.0539,108.74,108.62,24.1113]
["bitfinex","SOLUSD",1643999510269,22.0539,108.74,108.62,30.88094]
["bitfinex","SOLUSD",1643999510470,52.87166569,108.73,108.63,15.55012493]
["bitfinex","SOLUSD",1643999510671,58.87166569,108.73,108.65,52.28434602]
["bitfinex","SOLUSD",1643999511070,6.0,108.73,108.65,52.53434602]
["bitfinex","SOLUSD",1643999511476,11.01,108.74,108.65,52.53434602]
["bitfinex","SOLUSD",1643999511676,11.01,108.74,108.65,52.28434602]
["bitfinex","SOLUSD",1643999512275,50.06263063,108.74,108.65,52.53434602]
["bitfinex","SOLUSD",1643999512476,50.06263063,108.74,108.65,52.28434602]
["bitfinex","SOLUSD",1643999512680,11.01,108.74,108.65,52.53434602]
["bitfinex","SOLUSD",1643999513077,11.01,108.74,108.65,57.13434602]
["bitfinex","SOLUSD",1643999513678,60.34420434,108.74,108.65,57.13434602]
["bitfinex","SOLUSD",1643999515079,60.59420434,108.74,108.65,57.13434602]
["bitfinex","SOLUSD",1643999515282,60.59420434,108.74,108.65,52.53434602]
["bitfinex","SOLUSD",1643999520997,60.59420434,108.74,108.65,13.8039]
["bitfinex","SOLUSD",1643999522096,72.92774095,108.74,108.65,13.8039]
["bitfinex","SOLUSD",1643999522397,71.63840434,108.74,108.65,13.8039]
["bitfinex","SOLUSD",1643999522595,72.92774095,108.74,108.65,13.8039]
["bitfinex","SOLUSD",1643999523997,72.92774095,108.74,108.62,8.07545007]
["bitfinex","SOLUSD",1643999524202,77.93774095,108.74,108.6,47.33471007]
["bitfinex","SOLUSD",1643999524400,11.0498,108.69,108.6,1.30581007]
["bitfinex","SOLUSD",1643999524598,5.01,108.68,108.6,1.30581007]
["bitfinex","SOLUSD",1643999525001,45.83613426,108.67,108.6,15.11761007]
["bitfinex","SOLUSD",1643999525201,51.83613426,108.67,108.6,13.8118]
["bitfinex","SOLUSD",1643999525499,51.83613426,108.67,108.6,17.43167993]
["bitfinex","SOLUSD",1643999526300,51.83613426,108.67,108.6,13.8118]
["bitfinex","SOLUSD",1643999526702,62.88693426,108.67,108.59,86.20711007]
["bitfinex","SOLUSD",1643999526901,62.88693426,108.67,108.59,84.9013]
["bitfinex","SOLUSD",1643999527302,62.88693426,108.67,108.59,130.43381792]
["bitfinex","SOLUSD",1643999527503,62.88693426,108.67,108.59,84.9013]
["bitfinex","SOLUSD",1643999528001,67.89693426,108.67,108.59,84.9013]
["bitfinex","SOLUSD",1643999528202,68.14693426,108.67,108.59,84.9013]
["bitfinex","SOLUSD",1643999529004,68.14693426,108.67,108.59,61.7972]
["bitfinex","SOLUSD",1643999529605,68.14693426,108.67,108.57,1.30581007]
["bitfinex","SOLUSD",1643999529906,11.0571,108.63,108.56,4.602]
["bitfinex","SOLUSD",1643999530103,5.01,108.62,108.53,1.30581007]
["bitfinex","SOLUSD",1643999530704,44.34588579,108.61,108.53,45.34545711]
["bitfinex","SOLUSD",1643999530906,16.0685,108.6,108.53,45.34545711]
["bitfinex","SOLUSD",1643999531103,5.01,108.6,108.53,45.34545711]
["bitfinex","SOLUSD",1643999531406,11.01,108.6,108.53,45.34545711]
["bitfinex","SOLUSD",1643999531806,11.01,108.6,108.53,59.16695711]
["bitfinex","SOLUSD",1643999532811,11.01,108.6,108.52,47.131]
["bitfinex","SOLUSD",1643999533410,22.0675,108.6,108.52,47.131]
["bitfinex","SOLUSD",1643999533612,22.0675,108.6,108.5,1.30581007]
["bitfinex","SOLUSD",1643999533813,69.26251066,108.6,108.51,39.22408029]
["bitfinex","SOLUSD",1643999534013,69.26251066,108.6,108.52,13.8225]
["bitfinex","SOLUSD",1643999534214,58.20501066,108.6,108.53,14.80649066]
["bitfinex","SOLUSD",1643999535311,11.26,108.6,108.53,14.80649066]
["bitfinex","SOLUSD",1643999535513,6.0,108.6,108.53,28.62749066]
["bitfinex","SOLUSD",1643999535712,54.8757,108.66,108.54,2.51015936]
["bitfinex","SOLUSD",1643999535912,5.01,108.64,108.54,2.76015936]
["bitfinex","SOLUSD",1643999536112,11.01,108.64,108.54,51.22265936]
["bitfinex","SOLUSD",1643999536313,49.26672407,108.63,108.55,37.34979737]
["bitfinex","SOLUSD",1643999536714,55.26672407,108.63,108.55,37.59979737]
["bitfinex","SOLUSD",1643999536914,49.26672407,108.63,108.55,37.59979737]
["bitfinex","SOLUSD",1643999537113,49.51672407,108.63,108.55,37.59979737]
["bitfinex","SOLUSD",1643999537316,1.28933661,108.71,108.55,40.10995673]
["bitfinex","SOLUSD",1643999537514,5.01,108.7,108.56,34.31568]
["bitfinex","SOLUSD",1643999537714,5.01,108.7,108.58,113.0]
["bitfinex","SOLUSD",1643999537916,5.01,108.73,108.59,51.6104]
["bitfinex","SOLUSD",1643999538114,5.01,108.73,108.59,67.19518347]
["bitfinex","SOLUSD",1643999538315,51.74111153,108.73,108.6,16.68077358]
["bitfinex","SOLUSD",1643999538514,51.74111153,108.73,108.61,6.77027]
["bitfinex","SOLUSD",1643999538714,46.73111153,108.73,108.62,37.34979737]
["bitfinex","SOLUSD",1643999538916,52.73111153,108.73,108.66,13.8022]
["bitfinex","SOLUSD",1643999539117,6.0,108.73,108.66,13.8022]
["bitfinex","SOLUSD",1643999539318,6.0,108.73,108.66,14.0522]
["bitfinex","SOLUSD",1643999539519,6.0,108.75,108.66,23.32950936]
["bitfinex","SOLUSD",1643999539716,5.01,108.77,108.66,77.92890936]
["bitfinex","SOLUSD",1643999539919,5.01,108.77,108.66,71.92890936]
["bitfinex","SOLUSD",1643999540117,47.50998611,108.76,108.7,13.7978]
["bitfinex","SOLUSD",1643999540316,5.15969872,108.79,108.7,30.47857358]
["bitfinex","SOLUSD",1643999540520,5.15969872,108.79,108.7,30.72857358]
["bitfinex","SOLUSD",1643999540823,11.15969872,108.79,108.7,30.72857358]
["bitfinex","SOLUSD",1643999541218,11.15969872,108.79,108.7,30.47857358]
["bitfinex","SOLUSD",1643999541417,42.62279017,108.78,108.7,30.47857358]
["bitfinex","SOLUSD",1643999541619,48.62279017,108.78,108.7,30.47857358]
["bitfinex","SOLUSD",1643999541817,48.62279017,108.78,108.7,13.7978]
["bitfinex","SOLUSD",1643999542016,48.62279017,108.78,108.68,13.8007]
["bitfinex","SOLUSD",1643999542218,53.88279017,108.78,108.68,13.8007]
["bitfinex","SOLUSD",1643999542619,64.92289017,108.78,108.68,13.8007]
["bitfinex","SOLUSD",1643999543119,64.92289017,108.78,108.67,23.4455]
["bitfinex","SOLUSD",1643999543319,64.92289017,108.78,108.67,37.2485]
["bitfinex","SOLUSD",1643999543723,64.92289017,108.78,108.67,23.4455]
["bitfinex","SOLUSD",1643999544722,64.92289017,108.78,108.63,4.598]
["bitfinex","SOLUSD",1643999544922,4.599,108.77,108.63,4.598]
["bitfinex","SOLUSD",1643999545124,11.0485,108.73,108.63,4.598]
["bitfinex","SOLUSD",1643999545324,5.01,108.72,108.63,4.598]
["bitfinex","SOLUSD",1643999545524,43.17227646,108.71,108.63,42.22958117]
["bitfinex","SOLUSD",1643999545723,5.01,108.7,108.63,42.22958117]
["bitfinex","SOLUSD",1643999546225,49.09375383,108.69,108.63,42.22958117]
["bitfinex","SOLUSD",1643999546425,54.10375383,108.69,108.6,22.9112]
["bitfinex","SOLUSD",1643999546626,60.10375383,108.69,108.6,22.9112]
["bitfinex","SOLUSD",1643999546823,60.10375383,108.69,108.62,13.8094]
["bitfinex","SOLUSD",1643999548227,60.10375383,108.69,108.61,46.9357576]
["bitfinex","SOLUSD",1643999550030,11.01,108.69,108.61,60.7463576]
["bitfinex","SOLUSD",1643999550232,11.01,108.69,108.61,60.9963576]
["bitfinex","SOLUSD",1643999551135,56.69541591,108.69,108.61,60.9963576]
["bitfinex","SOLUSD",1643999552236,56.94541591,108.69,108.61,60.7463576]
["bitfinex","SOLUSD",1643999552738,56.94541591,108.69,108.61,60.9963576]
["bitfinex","SOLUSD",1643999553236,56.94541591,108.69,108.61,63.50651696]
["bitfinex","SOLUSD",1643999553237,6.0,108.69,108.61,63.50651696]
["bitfinex","SOLUSD",1643999553434,11.01,108.73,108.62,4.601]
["bitfinex","SOLUSD",1643999553637,6.0,108.73,108.64,13.8038]
["bitfinex","SOLUSD",1643999553838,6.0,108.73,108.64,14.0538]
["bitfinex","SOLUSD",1643999554036,41.31944919,108.74,108.64,21.14861335]
["bitfinex","SOLUSD",1643999554540,5.01,108.73,108.64,24.5782]
["bitfinex","SOLUSD",1643999554944,11.01,108.73,108.62,29.2522]
["bitfinex","SOLUSD",1643999555137,11.01,108.73,108.62,4.601]
["bitfinex","SOLUSD",1643999555337,39.28722547,108.72,108.62,4.601]
["bitfinex","SOLUSD",1643999555538,5.01,108.71,108.59,23.9419]
["bitfinex","SOLUSD",1643999555738,5.01,108.71,108.6,62.4647]
["bitfinex","SOLUSD",1643999556139,6.0,108.71,108.6,62.4647]
["bitfinex","SOLUSD",1643999556638,54.72573886,108.7,108.61,53.06617554]
["bitfinex","SOLUSD",1643999556840,5.01,108.69,108.61,66.87627554]
["bitfinex","SOLUSD",1643999557065,48.03044067,108.68,108.61,66.87627554]
["bitfinex","SOLUSD",1643999557361,48.03044067,108.68,108.6,48.6537]
["bitfinex","SOLUSD",1643999557763,5.01,108.67,108.6,48.6537]
["bitfinex","SOLUSD",1643999558263,42.83479967,108.66,108.6,97.23481362]
["bitfinex","SOLUSD",1643999558466,42.83479967,108.66,108.6,48.6537]
["bitfinex","SOLUSD",1643999559462,42.83479967,108.66,108.6,90.62749393]
["bitfinex","SOLUSD",1643999559864,6.0,108.66,108.6,90.62749393]
["bitfinex","SOLUSD",1643999560063,11.01,108.67,108.6,90.62749393]
["bitfinex","SOLUSD",1643999560263,11.26,108.67,108.6,90.62749393]
["bitfinex","SOLUSD",1643999560863,49.6031492,108.67,108.6,90.62749393]
["bitfinex","SOLUSD",1643999562065,11.01,108.67,108.6,90.62749393]
["bitfinex","SOLUSD",1643999562267,11.01,108.67,108.6,104.68929393]
["bitfinex","SOLUSD",1643999562665,6.0,108.67,108.6,107.19945329]
["bitfinex","SOLUSD",1643999562865,5.01,108.71,108.6,111.80145329]
["bitfinex","SOLUSD",1643999563066,5.01,108.73,108.6,117.80145329]
["bitfinex","SOLUSD",1643999563267,5.01,108.74,108.61,8.07608007]
["bitfinex","SOLUSD",1643999563467,16.054,108.75,108.64,13.8035]
["bitfinex","SOLUSD",1643999563866,16.054,108.75,108.64,14.0535]
["bitfinex","SOLUSD",1643999564067,43.68028208,108.74,108.64,14.0535]
["bitfinex","SOLUSD",1643999564267,43.68028208,108.74,108.65,12.05677702]
["bitfinex","SOLUSD",1643999564467,49.68028208,108.74,108.65,25.86167702]
["bitfinex","SOLUSD",1643999564669,49.93028208,108.74,108.65,25.86167702]
["bitfinex","SOLUSD",1643999564869,60.97438208,108.74,108.65,25.86167702]
["bitfinex","SOLUSD",1643999565066,60.97438208,108.74,108.65,12.05677702]
["bitfinex","SOLUSD",1643999565266,65.98438208,108.74,108.65,12.05677702]
["bitfinex","SOLUSD",1643999566265,65.98438208,108.74,108.64,46.6927]
["bitfinex","SOLUSD",1643999567067,65.98438208,108.74,108.64,60.4996]
["bitfinex","SOLUSD",1643999567268,65.98438208,108.74,108.64,107.69921296]
["bitfinex","SOLUSD",1643999568269,65.98438208,108.74,108.64,93.89231296]
["bitfinex","SOLUSD",1643999569972,65.98438208,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999571073,67.27371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999574574,65.98438208,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999574775,65.73438208,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999575175,65.73438208,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999575376,67.02371869,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999575578,67.02371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999575979,66.52371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999576179,66.77371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999577684,65.48438208,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999578283,66.77371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999578882,65.48438208,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999579884,60.77371869,108.74,108.64,107.69931296]
["bitfinex","SOLUSD",1643999580985,60.77371869,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999581185,66.77371869,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999581389,65.48438208,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999583413,54.44028208,108.74,108.64,107.94931296]
["bitfinex","SOLUSD",1643999587216,11.01,108.74,108.64,110.45947232]
["bitfinex","SOLUSD",1643999587418,1.28933661,108.76,108.65,13.26]
["bitfinex","SOLUSD",1643999587620,1.28933661,108.77,108.66,79.8369]
["bitfinex","SOLUSD",1643999587822,1.43903533,108.79,108.69,13.7965]
["bitfinex","SOLUSD",1643999588020,0.14969872,108.79,108.7,47.1889]
["bitfinex","SOLUSD",1643999588217,0.14969872,108.79,108.71,7.33095799]
["bitfinex","SOLUSD",1643999588617,0.14969872,108.79,108.71,10.09111735]
["bitfinex","SOLUSD",1643999589518,0.14969872,108.79,108.72,13.7936]
["bitfinex","SOLUSD",1643999589720,0.14969872,108.79,108.72,14.0436]
["bitfinex","SOLUSD",1643999589919,0.14969872,108.79,108.72,13.7936]
["bitfinex","SOLUSD",1643999590122,0.14969872,108.79,108.7,47.1889]
["bitfinex","SOLUSD",1643999590322,5.15969872,108.79,108.7,47.1889]
["bitfinex","SOLUSD",1643999590719,11.40969872,108.79,108.7,47.1889]
["bitfinex","SOLUSD",1643999590927,51.38693047,108.78,108.7,47.1889]
["bitfinex","SOLUSD",1643999591127,57.38693047,108.78,108.7,47.1889]
["bitfinex","SOLUSD",1643999591326,68.42673047,108.78,108.7,60.9875]
["bitfinex","SOLUSD",1643999591727,68.42673047,108.78,108.69,4.597]
["bitfinex","SOLUSD",1643999591927,68.42673047,108.78,108.68,49.4129]
["bitfinex","SOLUSD",1643999592426,5.01,108.77,108.68,49.4129]
["bitfinex","SOLUSD",1643999592628,57.01799869,108.76,108.68,63.215]
["bitfinex","SOLUSD",1643999593028,68.02799869,108.76,108.68,63.215]
["bitfinex","SOLUSD",1643999594427,68.27799869,108.76,108.68,63.215]
["bitfinex","SOLUSD",1643999596931,68.27799869,108.76,108.68,49.4129]
["bitfinex","SOLUSD",1643999597332,63.26799869,108.76,108.68,49.4129]
["bitfinex","SOLUSD",1643999599834,68.27799869,108.76,108.68,49.4129]
["bitfinex","SOLUSD",1643999600032,68.27799869,108.76,108.64,47.66231007]
["bitfinex","SOLUSD",1643999600234,68.27799869,108.76,108.64,23.5309]
["bitfinex","SOLUSD",1643999600438,87.73926376,108.76,108.64,23.2809]
["bitfinex","SOLUSD",1643999600633,89.02860037,108.76,108.64,23.2809]
["bitfinex","SOLUSD",1643999601435,89.02860037,108.76,108.64,28.30821304]
["bitfinex","SOLUSD",1643999602036,89.02860037,108.76,108.64,42.11531304]
["bitfinex","SOLUSD",1643999602236,89.02860037,108.76,108.64,37.088]
["bitfinex","SOLUSD",1643999603237,88.77860037,108.76,108.64,37.338]
["bitfinex","SOLUSD",1643999603538,88.77860037,108.76,108.64,34.338]
["bitfinex","SOLUSD",1643999603838,88.77860037,108.76,108.65,23.4851]
["bitfinex","SOLUSD",1643999604036,88.77860037,108.76,108.65,37.291]
["bitfinex","SOLUSD",1643999605243,78.75860037,108.76,108.65,37.291]
["bitfinex","SOLUSD",1643999605440,78.75860037,108.76,108.65,43.526037]
["bitfinex","SOLUSD",1643999605643,78.75860037,108.76,108.65,37.291]
["bitfinex","SOLUSD",1643999606849,79.00860037,108.76,108.65,37.291]
["bitfinex","SOLUSD",1643999607048,79.00860037,108.76,108.65,42.6435476]
["bitfinex","SOLUSD",1643999607249,79.00860037,108.76,108.65,42.8935476]
["bitfinex","SOLUSD",1643999607448,77.71926376,108.76,108.65,42.8935476]
["bitfinex","SOLUSD",1643999607849,77.71926376,108.76,108.65,37.541]
["bitfinex","SOLUSD",1643999608448,77.46926376,108.76,108.65,37.541]
["bitfinex","SOLUSD",1643999608650,5.01,108.75,108.65,37.541]
["bitfinex","SOLUSD",1643999608853,51.6228158,108.74,108.66,48.84349753]
["bitfinex","SOLUSD",1643999609050,51.6228158,108.74,108.68,13.8014]
["bitfinex","SOLUSD",1643999609349,57.6228158,108.74,108.68,19.48847342]
["bitfinex","SOLUSD",1643999609548,6.0,108.74,108.68,19.48847342]
["bitfinex","SOLUSD",1643999609748,6.0,108.74,108.68,19.73847342]
["bitfinex","SOLUSD",1643999609949,5.01,108.76,108.68,19.73847342]
["bitfinex","SOLUSD",1643999610151,15.8903004,108.79,108.68,26.50438342]
["bitfinex","SOLUSD",1643999610349,5.01,108.78,108.69,24.2387]
["bitfinex","SOLUSD",1643999610548,5.01,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643999610549,44.21207118,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643999610754,44.21207118,108.78,108.72,39.64153662]
["bitfinex","SOLUSD",1643999610950,44.21207118,108.78,108.71,13.88197493]
["bitfinex","SOLUSD",1643999611349,50.21207118,108.78,108.71,13.88197493]
["bitfinex","SOLUSD",1643999611550,50.46207118,108.78,108.71,13.88197493]
["bitfinex","SOLUSD",1643999611952,50.46207118,108.78,108.71,55.57388348]
["bitfinex","SOLUSD",1643999612958,45.45207118,108.78,108.71,55.57388348]
["bitfinex","SOLUSD",1643999614958,45.20207118,108.78,108.71,55.57388348]
["bitfinex","SOLUSD",1643999616359,45.45207118,108.78,108.71,55.57388348]
["bitfinex","SOLUSD",1643999617660,6.25,108.78,108.71,55.57388348]
["bitfinex","SOLUSD",1643999618467,0.14969872,108.79,108.71,55.57388348]
["bitfinex","SOLUSD",1643999618664,0.14969872,108.79,108.71,58.08404284]
["bitfinex","SOLUSD",1643999618866,0.14969872,108.79,108.74,13.7896]
["bitfinex","SOLUSD",1643999619262,0.14969872,108.79,108.75,41.69190855]
["bitfinex","SOLUSD",1643999619663,0.14969872,108.79,108.75,0.25]
["bitfinex","SOLUSD",1643999620064,0.14969872,108.79,108.76,13.7904]
["bitfinex","SOLUSD",1643999620463,0.14969872,108.79,108.77,6.06439994]
["bitfinex","SOLUSD",1643999621865,0.14969872,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643999622164,0.14969872,108.79,108.75,13.7932]
["bitfinex","SOLUSD",1643999625390,0.14969872,108.79,108.74,13.7944]
["bitfinex","SOLUSD",1643999625790,0.14969872,108.79,108.74,57.86826438]
["bitfinex","SOLUSD",1643999626193,0.14969872,108.79,108.74,20.55657]
["bitfinex","SOLUSD",1643999626396,0.14969872,108.79,108.73,13.7956]
["bitfinex","SOLUSD",1643999626590,0.14969872,108.79,108.7,17.857]
["bitfinex","SOLUSD",1643999626891,0.14969872,108.79,108.7,20.02466]
["bitfinex","SOLUSD",1643999627290,0.14969872,108.79,108.71,48.3452538]
["bitfinex","SOLUSD",1643999627691,0.14969872,108.79,108.72,13.7971]
["bitfinex","SOLUSD",1643999628191,0.14969872,108.79,108.7,4.597]
["bitfinex","SOLUSD",1643999628391,0.14969872,108.79,108.69,24.2387]
["bitfinex","SOLUSD",1643999628591,5.01,108.78,108.69,24.2387]
["bitfinex","SOLUSD",1643999628995,60.03501761,108.78,108.7,52.54797254]
["bitfinex","SOLUSD",1643999629389,60.28501761,108.78,108.7,52.54797254]
["bitfinex","SOLUSD",1643999629789,60.28501761,108.78,108.7,48.79797254]
["bitfinex","SOLUSD",1643999630289,11.26,108.78,108.71,13.7985]
["bitfinex","SOLUSD",1643999630491,6.25,108.78,108.71,13.7985]
["bitfinex","SOLUSD",1643999630691,6.0,108.78,108.71,14.0485]
["bitfinex","SOLUSD",1643999630993,0.14969872,108.79,108.71,14.0485]
["bitfinex","SOLUSD",1643999632096,0.14969872,108.79,108.72,0.84644843]
["bitfinex","SOLUSD",1643999632294,0.14969872,108.79,108.74,13.7945]
["bitfinex","SOLUSD",1643999635604,0.14969872,108.79,108.74,61.73823349]
["bitfinex","SOLUSD",1643999635806,0.14969872,108.79,108.74,61.98823349]
["bitfinex","SOLUSD",1643999637904,0.14969872,108.79,108.74,14.0445]
["bitfinex","SOLUSD",1643999638905,0.14969872,108.79,108.75,44.25302079]
["bitfinex","SOLUSD",1643999639107,0.14969872,108.79,108.76,13.7915]
["bitfinex","SOLUSD",1643999639507,0.14969872,108.79,108.77,6.06439994]
["bitfinex","SOLUSD",1643999640509,0.14969872,108.79,108.77,19.85509994]
["bitfinex","SOLUSD",1643999640910,0.14969872,108.79,108.77,24.99650012]
["bitfinex","SOLUSD",1643999641308,0.14969872,108.79,108.77,19.85509994]
["bitfinex","SOLUSD",1643999644411,0.14969872,108.79,108.77,6.06439994]
["bitfinex","SOLUSD",1643999646015,0.14969872,108.79,108.7,5.90181007]
["bitfinex","SOLUSD",1643999646211,0.14969872,108.79,108.7,4.596]
["bitfinex","SOLUSD",1643999646815,46.6312161,108.79,108.71,39.16451086]
["bitfinex","SOLUSD",1643999647214,52.6312161,108.79,108.7,4.596]
["bitfinex","SOLUSD",1643999648016,63.6693161,108.79,108.72,13.7971]
["bitfinex","SOLUSD",1643999648219,63.9193161,108.79,108.72,13.7971]
["bitfinex","SOLUSD",1643999648416,52.8812161,108.79,108.72,13.7971]
["bitfinex","SOLUSD",1643999650017,52.8812161,108.79,108.69,1.30581007]
["bitfinex","SOLUSD",1643999650220,5.01,108.78,108.68,1.30581007]
["bitfinex","SOLUSD",1643999650418,5.01,108.78,108.67,6.11010502]
["bitfinex","SOLUSD",1643999650619,11.0402,108.77,108.67,6.11010502]
["bitfinex","SOLUSD",1643999650861,42.86402174,108.76,108.68,39.55096416]
["bitfinex","SOLUSD",1643999651256,48.86402174,108.76,108.68,39.80096416]
["bitfinex","SOLUSD",1643999651451,48.86402174,108.76,108.68,0.25]
["bitfinex","SOLUSD",1643999651654,48.86402174,108.76,108.67,6.36010502]
["bitfinex","SOLUSD",1643999651853,48.86402174,108.76,108.67,6.11010502]
["bitfinex","SOLUSD",1643999652056,48.86402174,108.76,108.7,13.7994]
["bitfinex","SOLUSD",1643999653054,48.86402174,108.76,108.7,14.15680364]
["bitfinex","SOLUSD",1643999653260,6.0,108.76,108.7,14.40680364]
["bitfinex","SOLUSD",1643999653459,6.0,108.76,108.7,9.40680364]
["bitfinex","SOLUSD",1643999653756,0.14969872,108.79,108.7,9.40680364]
["bitfinex","SOLUSD",1643999653957,0.14969872,108.79,108.7,10.71261371]
["bitfinex","SOLUSD",1643999655663,0.14969872,108.79,108.7,17.47727371]
["bitfinex","SOLUSD",1643999655863,0.14969872,108.79,108.73,13.7907]
["bitfinex","SOLUSD",1643999656163,0.14969872,108.79,108.74,6.76217]
["bitfinex","SOLUSD",1643999656363,0.14969872,108.79,108.74,22.53232936]
["bitfinex","SOLUSD",1643999656563,0.14969872,108.79,108.75,44.30920876]
["bitfinex","SOLUSD",1643999656764,0.14969872,108.79,108.75,2.76015936]
["bitfinex","SOLUSD",1643999657062,0.14969872,108.79,108.75,14.0383]
["bitfinex","SOLUSD",1643999657661,0.14969872,108.79,108.75,13.7883]
["bitfinex","SOLUSD",1643999657861,0.14969872,108.79,108.75,36.9275]
["bitfinex","SOLUSD",1643999658460,0.14969872,108.79,108.75,37.1775]
["bitfinex","SOLUSD",1643999659261,0.14969872,108.79,108.75,84.17506701]
["bitfinex","SOLUSD",1643999659664,0.14969872,108.79,108.75,37.1775]
["bitfinex","SOLUSD",1643999660063,0.14969872,108.79,108.75,36.9275]
["bitfinex","SOLUSD",1643999661264,0.14969872,108.79,108.75,37.1775]
["bitfinex","SOLUSD",1643999661667,0.14969872,108.79,108.75,36.9275]
["bitfinex","SOLUSD",1643999661867,0.14969872,108.79,108.75,23.1392]
["bitfinex","SOLUSD",1643999662092,0.14969872,108.79,108.72,24.4975]
["bitfinex","SOLUSD",1643999662667,0.14969872,108.79,108.72,69.53140836]
["bitfinex","SOLUSD",1643999662966,0.14969872,108.79,108.73,22.9026]
["bitfinex","SOLUSD",1643999664168,0.14969872,108.79,108.74,4.36051261]
["bitfinex","SOLUSD",1643999664369,0.14969872,108.79,108.75,24.1284]
["bitfinex","SOLUSD",1643999664769,0.14969872,108.79,108.75,26.88855936]
["bitfinex","SOLUSD",1643999665276,0.14969872,108.79,108.77,13.7894]
["bitfinex","SOLUSD",1643999665668,0.14969872,108.79,108.78,6.06439994]
["bitfinex","SOLUSD",1643999666467,0.14969872,108.79,108.76,41.86601851]
["bitfinex","SOLUSD",1643999666669,0.14969872,108.79,108.76,42.11601851]
["bitfinex","SOLUSD",1643999667068,0.14969872,108.79,108.78,13.7888]
["bitfinex","SOLUSD",1643999667468,0.14969872,108.79,108.78,21.31720246]
["bitfinex","SOLUSD",1643999668572,0.14969872,108.79,108.78,45.55040246]
["bitfinex","SOLUSD",1643999669774,0.14969872,108.79,108.78,45.80040246]
["bitfinex","SOLUSD",1643999670275,0.29939744,108.79,108.78,45.80040246]
["bitfinex","SOLUSD",1643999670474,0.29939744,108.79,108.78,49.97009528]
["bitfinex","SOLUSD",1643999671071,0.29939744,108.79,108.78,55.97009528]
["bitfinex","SOLUSD",1643999671476,0.52628584,108.9,108.78,116.75305364]
["bitfinex","SOLUSD",1643999671673,0.52628584,108.9,108.78,78.49994464]
["bitfinex","SOLUSD",1643999671872,0.52628584,108.9,108.79,4.593]
["bitfinex","SOLUSD",1643999672072,0.52628584,108.9,108.82,13.7794]
["bitfinex","SOLUSD",1643999672274,0.52628584,108.9,108.83,23.6444]
["bitfinex","SOLUSD",1643999672475,0.52628584,108.9,108.84,40.95983071]
["bitfinex","SOLUSD",1643999673074,0.52628584,108.9,108.85,37.4238]
["bitfinex","SOLUSD",1643999673277,0.52628584,108.9,108.85,37.6738]
["bitfinex","SOLUSD",1643999673479,0.52628584,108.9,108.85,54.47695936]
["bitfinex","SOLUSD",1643999673675,0.52628584,108.9,108.85,51.9668]
["bitfinex","SOLUSD",1643999673875,0.52628584,108.9,108.86,7.52840246]
["bitfinex","SOLUSD",1643999674276,0.52628584,108.9,108.87,13.7734]
["bitfinex","SOLUSD",1643999674474,0.52628584,108.9,108.88,6.06439994]
["bitfinex","SOLUSD",1643999674675,0.52628584,108.9,108.88,47.02423065]
["bitfinex","SOLUSD",1643999675478,0.52628584,108.9,108.88,60.80073065]
["bitfinex","SOLUSD",1643999677376,0.52628584,108.9,108.88,19.84089994]
["bitfinex","SOLUSD",1643999678490,0.52628584,108.9,108.88,62.40513759]
["bitfinex","SOLUSD",1643999679077,0.52628584,108.9,108.88,58.90513759]
["bitfinex","SOLUSD",1643999680878,0.52628584,108.9,108.88,16.34089994]
["bitfinex","SOLUSD",1643999681177,0.52628584,108.9,108.88,2.56439994]
["bitfinex","SOLUSD",1643999683179,3.5,108.89,108.84,4.591]
["bitfinex","SOLUSD",1643999683581,9.5,108.89,108.84,4.591]
["bitfinex","SOLUSD",1643999684180,9.5,108.89,108.84,47.4767307]
["bitfinex","SOLUSD",1643999684379,3.5,108.89,108.84,42.8857307]
["bitfinex","SOLUSD",1643999684605,0.52628584,108.9,108.84,43.1357307]
["bitfinex","SOLUSD",1643999684779,0.52628584,108.9,108.85,23.5402]
["bitfinex","SOLUSD",1643999685585,0.52628584,108.9,108.85,37.3197]
["bitfinex","SOLUSD",1643999686383,0.52628584,108.9,108.85,23.5402]
["bitfinex","SOLUSD",1643999687486,0.52628584,108.9,108.81,4.591]
["bitfinex","SOLUSD",1643999687686,0.52628584,108.9,108.82,24.3338]
["bitfinex","SOLUSD",1643999687886,0.52628584,108.9,108.83,13.7814]
["bitfinex","SOLUSD",1643999688493,45.37170833,108.9,108.83,13.7814]
["bitfinex","SOLUSD",1643999688691,51.37170833,108.9,108.83,13.7814]
["bitfinex","SOLUSD",1643999689793,51.37170833,108.9,108.84,4.30498307]
["bitfinex","SOLUSD",1643999689994,51.37170833,108.9,108.84,18.08548307]
["bitfinex","SOLUSD",1643999690193,51.37170833,108.9,108.84,13.7805]
["bitfinex","SOLUSD",1643999690394,51.62170833,108.9,108.84,13.7805]
["bitfinex","SOLUSD",1643999691195,51.62170833,108.9,108.83,13.7827]
["bitfinex","SOLUSD",1643999693613,51.62170833,108.9,108.83,14.0327]
["bitfinex","SOLUSD",1643999693813,51.37170833,108.9,108.83,14.0327]
["bitfinex","SOLUSD",1643999695013,51.62170833,108.9,108.83,14.0327]
["bitfinex","SOLUSD",1643999695513,51.62170833,108.9,108.83,13.7827]
["bitfinex","SOLUSD",1643999698617,67.65810833,108.9,108.81,6.75782]
["bitfinex","SOLUSD",1643999698818,68.94744494,108.9,108.77,20.08291907]
["bitfinex","SOLUSD",1643999699025,22.9757,108.89,108.77,15.48991907]
["bitfinex","SOLUSD",1643999699219,5.01,108.88,108.77,0.079109]
["bitfinex","SOLUSD",1643999699423,48.9157377,108.87,108.77,39.75019057]
["bitfinex","SOLUSD",1643999699617,48.9157377,108.87,108.77,13.869209]
["bitfinex","SOLUSD",1643999699618,16.0436,108.86,108.77,13.869209]
["bitfinex","SOLUSD",1643999699819,22.0436,108.86,108.77,13.869209]
["bitfinex","SOLUSD",1643999700019,22.0436,108.86,108.77,0.079109]
["bitfinex","SOLUSD",1643999700621,48.57252414,108.85,108.77,0.079109]
["bitfinex","SOLUSD",1643999700825,5.01,108.84,108.77,0.079109]
["bitfinex","SOLUSD",1643999701022,42.02091548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999701425,48.02091548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999702725,53.03091548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999702935,53.28091548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999703926,64.31471548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999705228,53.28091548,108.83,108.77,0.079109]
["bitfinex","SOLUSD",1643999706228,11.01,108.83,108.77,13.869709]
["bitfinex","SOLUSD",1643999706631,11.01,108.83,108.77,14.119709]
["bitfinex","SOLUSD",1643999706830,6.0,108.83,108.77,14.119709]
["bitfinex","SOLUSD",1643999707229,47.29891929,108.85,108.77,14.119709]
["bitfinex","SOLUSD",1643999707632,6.0,108.85,108.77,14.119709]
["bitfinex","SOLUSD",1643999707832,5.01,108.87,108.77,14.119709]
["bitfinex","SOLUSD",1643999708032,5.01,108.87,108.77,37.493809]
["bitfinex","SOLUSD",1643999708232,5.26,108.87,108.77,38.79961907]
["bitfinex","SOLUSD",1643999708833,0.25,108.87,108.77,41.30977843]
["bitfinex","SOLUSD",1643999709234,58.99223622,108.88,108.81,13.7848]
["bitfinex","SOLUSD",1643999710636,58.74223622,108.88,108.81,13.7848]
["bitfinex","SOLUSD",1643999711237,58.74223622,108.88,108.81,12.7848]
["bitfinex","SOLUSD",1643999712136,58.99223622,108.88,108.81,12.7848]
["bitfinex","SOLUSD",1643999713137,58.99223622,108.88,108.81,13.0348]
["bitfinex","SOLUSD",1643999713338,6.25,108.88,108.81,13.0348]
["bitfinex","SOLUSD",1643999714340,48.31443392,108.9,108.81,17.6278]
["bitfinex","SOLUSD",1643999714540,6.0,108.88,108.81,17.6278]
["bitfinex","SOLUSD",1643999714742,48.31443392,108.9,108.81,17.6278]
["bitfinex","SOLUSD",1643999715740,48.56443392,108.9,108.81,17.6278]
["bitfinex","SOLUSD",1643999716343,6.77628584,108.9,108.81,17.6278]
["bitfinex","SOLUSD",1643999716745,6.77628584,108.9,108.81,18.93361007]
["bitfinex","SOLUSD",1643999717343,0.77628584,108.9,108.81,18.93361007]
["bitfinex","SOLUSD",1643999717543,6.77628584,108.9,108.81,18.93361007]
["bitfinex","SOLUSD",1643999718369,44.48539832,108.89,108.81,18.93361007]
["bitfinex","SOLUSD",1643999718569,50.48539832,108.89,108.81,13.0348]
["bitfinex","SOLUSD",1643999719068,6.0,108.89,108.81,13.0348]
["bitfinex","SOLUSD",1643999719470,0.52628584,108.9,108.81,13.0348]
["bitfinex","SOLUSD",1643999719669,0.52628584,108.9,108.82,24.6429]
["bitfinex","SOLUSD",1643999719869,0.52628584,108.9,108.82,38.4263]
["bitfinex","SOLUSD",1643999720070,53.20958095,108.9,108.82,38.4263]
["bitfinex","SOLUSD",1643999720470,59.20958095,108.9,108.82,38.4263]
["bitfinex","SOLUSD",1643999721971,70.23668095,108.9,108.82,38.4263]
["bitfinex","SOLUSD",1643999722871,59.20958095,108.9,108.82,38.4263]
["bitfinex","SOLUSD",1643999723273,64.21958095,108.9,108.81,23.2962]
["bitfinex","SOLUSD",1643999723574,64.21958095,108.9,108.78,4.593]
["bitfinex","SOLUSD",1643999723771,52.09230548,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643999723975,5.01,108.87,108.78,4.593]
["bitfinex","SOLUSD",1643999724176,51.10208797,108.86,108.78,4.593]
["bitfinex","SOLUSD",1643999724571,57.10208797,108.86,108.78,4.593]
["bitfinex","SOLUSD",1643999725374,57.10208797,108.86,108.77,1.38491907]
["bitfinex","SOLUSD",1643999725978,57.10208797,108.86,108.78,13.7891]
["bitfinex","SOLUSD",1643999726378,46.32058797,108.86,108.78,13.7891]
["bitfinex","SOLUSD",1643999727480,57.35188797,108.86,108.77,38.693109]
["bitfinex","SOLUSD",1643999729482,46.32058797,108.86,108.77,38.693109]
["bitfinex","SOLUSD",1643999729690,46.07058797,108.86,108.77,43.537109]
["bitfinex","SOLUSD",1643999730087,40.07058797,108.86,108.77,47.35307843]
["bitfinex","SOLUSD",1643999730290,46.07058797,108.86,108.78,1.30581007]
["bitfinex","SOLUSD",1643999730493,46.07058797,108.86,108.8,13.7834]
["bitfinex","SOLUSD",1643999730690,46.07058797,108.86,108.8,14.0334]
["bitfinex","SOLUSD",1643999730891,28.15588584,108.9,108.8,14.0334]
["bitfinex","SOLUSD",1643999731091,34.15588584,108.9,108.81,24.7818]
["bitfinex","SOLUSD",1643999731289,45.18398584,108.9,108.81,24.7818]
["bitfinex","SOLUSD",1643999731490,45.43398584,108.9,108.81,24.7818]
["bitfinex","SOLUSD",1643999731891,50.55339992,108.89,108.81,24.7818]
["bitfinex","SOLUSD",1643999732093,6.0,108.89,108.81,24.7818]
["bitfinex","SOLUSD",1643999732291,6.0,108.89,108.82,13.7839]
["bitfinex","SOLUSD",1643999732701,6.0,108.89,108.82,14.0339]
["bitfinex","SOLUSD",1643999732891,0.52628584,108.9,108.82,14.0339]
["bitfinex","SOLUSD",1643999733091,0.52628584,108.9,108.83,23.9432]
["bitfinex","SOLUSD",1643999733292,0.52628584,108.9,108.84,13.7813]
["bitfinex","SOLUSD",1643999733591,46.05547259,108.9,108.83,23.9432]
["bitfinex","SOLUSD",1643999734091,46.30547259,108.9,108.83,23.9432]
["bitfinex","SOLUSD",1643999734296,46.30547259,108.9,108.8,26.12561007]
["bitfinex","SOLUSD",1643999734493,46.30547259,108.9,108.81,4.593]
["bitfinex","SOLUSD",1643999734692,46.30547259,108.9,108.8,24.8198]
["bitfinex","SOLUSD",1643999734893,5.01,108.89,108.8,24.8198]
["bitfinex","SOLUSD",1643999735092,50.06108567,108.88,108.79,24.00671007]
["bitfinex","SOLUSD",1643999735296,5.01,108.87,108.78,1.30581007]
["bitfinex","SOLUSD",1643999735492,11.0325,108.85,108.78,1.30581007]
["bitfinex","SOLUSD",1643999735692,42.78640697,108.84,108.78,1.30581007]
["bitfinex","SOLUSD",1643999735893,42.78640697,108.84,108.77,15.17521907]
["bitfinex","SOLUSD",1643999736091,49.03640697,108.84,108.77,15.17521907]
["bitfinex","SOLUSD",1643999737493,6.25,108.84,108.77,13.869409]
["bitfinex","SOLUSD",1643999737694,0.25,108.84,108.77,15.42521907]
["bitfinex","SOLUSD",1643999737892,0.25,108.84,108.78,24.1638]
["bitfinex","SOLUSD",1643999738096,33.7414,108.87,108.79,13.787]
["bitfinex","SOLUSD",1643999738295,11.26,108.87,108.79,13.787]
["bitfinex","SOLUSD",1643999738492,39.02053116,108.86,108.79,13.787]
["bitfinex","SOLUSD",1643999738693,45.02053116,108.86,108.79,13.787]
["bitfinex","SOLUSD",1643999739095,39.02053116,108.86,108.79,13.787]
["bitfinex","SOLUSD",1643999739294,39.02053116,108.86,108.79,14.037]
["bitfinex","SOLUSD",1643999739897,39.02053116,108.86,108.78,25.46961007]
["bitfinex","SOLUSD",1643999740097,45.02053116,108.86,108.78,37.9529]
["bitfinex","SOLUSD",1643999740996,56.05223116,108.86,108.78,24.1638]
["bitfinex","SOLUSD",1643999742502,56.30223116,108.86,108.78,24.1638]
["bitfinex","SOLUSD",1643999742802,56.30223116,108.86,108.77,0.079109]
["bitfinex","SOLUSD",1643999743003,5.01,108.85,108.77,0.079109]
["bitfinex","SOLUSD",1643999743201,55.55136741,108.84,108.77,0.079109]
["bitfinex","SOLUSD",1643999743603,61.55136741,108.84,108.77,0.079109]
["bitfinex","SOLUSD",1643999744632,66.56136741,108.84,108.77,0.079109]
["bitfinex","SOLUSD",1643999746030,66.81136741,108.84,108.77,0.079109]
["bitfinex","SOLUSD",1643999752141,66.81136741,108.84,108.72,71.55492976]
["bitfinex","SOLUSD",1643999752542,66.81136741,108.84,108.72,23.7271]
["bitfinex","SOLUSD",1643999752939,66.81136741,108.84,108.72,37.524]
["bitfinex","SOLUSD",1643999754341,80.63226741,108.84,108.72,37.524]
["bitfinex","SOLUSD",1643999754540,80.63226741,108.84,108.73,8.27661703]
["bitfinex","SOLUSD",1643999754743,80.63226741,108.84,108.74,22.6968]
["bitfinex","SOLUSD",1643999755045,80.63226741,108.84,108.75,39.79072513]
["bitfinex","SOLUSD",1643999755240,66.81136741,108.84,108.75,39.79072513]
["bitfinex","SOLUSD",1643999755443,60.81136741,108.84,108.75,39.79072513]
["bitfinex","SOLUSD",1643999755845,5.26,108.84,108.75,53.83362513]
["bitfinex","SOLUSD",1643999756042,5.26,108.84,108.75,55.1394352]
["bitfinex","SOLUSD",1643999756241,0.25,108.84,108.75,55.1394352]
["bitfinex","SOLUSD",1643999756542,0.25,108.84,108.76,22.8281]
["bitfinex","SOLUSD",1643999756742,57.63513683,108.85,108.77,8.27661703]
["bitfinex","SOLUSD",1643999756943,51.63513683,108.85,108.77,8.27661703]
["bitfinex","SOLUSD",1643999757143,57.63513683,108.85,108.77,8.27661703]
["bitfinex","SOLUSD",1643999757542,5.01,108.87,108.78,13.7886]
["bitfinex","SOLUSD",1643999757744,28.9026,108.88,108.78,39.99425936]
["bitfinex","SOLUSD",1643999757943,5.01,108.88,108.78,43.4841]
["bitfinex","SOLUSD",1643999758143,0.52628584,108.9,108.78,43.4841]
["bitfinex","SOLUSD",1643999758345,0.52628584,108.9,108.79,22.99]
["bitfinex","SOLUSD",1643999758643,60.18910645,108.9,108.81,13.7843]
["bitfinex","SOLUSD",1643999758843,11.55398584,108.9,108.82,12.02422448]
["bitfinex","SOLUSD",1643999759046,6.52628584,108.9,108.82,12.02422448]
["bitfinex","SOLUSD",1643999759243,6.52628584,108.9,108.82,12.27422448]
["bitfinex","SOLUSD",1643999759644,6.52628584,108.9,108.82,12.02422448]
["bitfinex","SOLUSD",1643999759848,6.52628584,108.9,108.82,25.80782448]
["bitfinex","SOLUSD",1643999760343,0.52628584,108.9,108.82,25.80782448]
["bitfinex","SOLUSD",1643999760743,0.52628584,108.9,108.82,49.26642448]
["bitfinex","SOLUSD",1643999760944,0.52628584,108.9,108.82,53.85942448]
["bitfinex","SOLUSD",1643999761147,0.52628584,108.9,108.82,60.10942448]
["bitfinex","SOLUSD",1643999761343,0.52628584,108.9,108.82,55.10942448]
["bitfinex","SOLUSD",1643999761545,0.52628584,108.9,108.82,48.85942448]
["bitfinex","SOLUSD",1643999761746,0.52628584,108.9,108.82,11.61722448]
["bitfinex","SOLUSD",1643999762144,11.55358584,108.9,108.82,11.61722448]
["bitfinex","SOLUSD",1643999762347,0.52628584,108.9,108.82,11.61722448]
["bitfinex","SOLUSD",1643999762845,0.52628584,108.9,108.82,11.86722448]
["bitfinex","SOLUSD",1643999763646,0.52628584,108.9,108.82,25.65142448]
["bitfinex","SOLUSD",1643999764649,0.52628584,108.9,108.82,21.05842448]
["bitfinex","SOLUSD",1643999765246,0.52628584,108.9,108.82,45.87722448]
["bitfinex","SOLUSD",1643999766248,41.55475514,108.9,108.82,45.62722448]
["bitfinex","SOLUSD",1643999766449,41.55475514,108.9,108.82,31.84302448]
["bitfinex","SOLUSD",1643999766649,52.56475514,108.9,108.82,24.8188]
["bitfinex","SOLUSD",1643999767657,52.56475514,108.9,108.83,39.3734243]
["bitfinex","SOLUSD",1643999767853,63.59285514,108.9,108.83,39.3734243]
["bitfinex","SOLUSD",1643999768051,63.59285514,108.9,108.82,24.8188]
["bitfinex","SOLUSD",1643999768250,63.84285514,108.9,108.82,24.8188]
["bitfinex","SOLUSD",1643999769251,63.84285514,108.9,108.82,38.603]
["bitfinex","SOLUSD",1643999769852,63.84285514,108.9,108.82,24.8188]
["bitfinex","SOLUSD",1643999770654,63.84285514,108.9,108.79,27.581]
["bitfinex","SOLUSD",1643999770890,63.84285514,108.9,108.76,1.30581007]
["bitfinex","SOLUSD",1643999771057,63.84285514,108.9,108.75,1.30581007]
["bitfinex","SOLUSD",1643999771058,47.17072748,108.89,108.75,1.30581007]
["bitfinex","SOLUSD",1643999771257,11.033,108.85,108.75,23.9241]
["bitfinex","SOLUSD",1643999771458,16.043,108.85,108.75,23.9241]
["bitfinex","SOLUSD",1643999771658,48.75235253,108.84,108.76,36.82603626]
["bitfinex","SOLUSD",1643999772057,54.75235253,108.84,108.76,50.61793626]
["bitfinex","SOLUSD",1643999772258,11.01,108.84,108.76,50.61793626]
["bitfinex","SOLUSD",1643999773158,57.60837527,108.84,108.76,50.61793626]
["bitfinex","SOLUSD",1643999774160,57.60837527,108.84,108.76,50.11793626]
["bitfinex","SOLUSD",1643999774964,11.01,108.84,108.76,50.11793626]
["bitfinex","SOLUSD",1643999775264,11.26,108.84,108.76,50.36793626]
["bitfinex","SOLUSD",1643999775464,11.01,108.84,108.76,50.36793626]
["bitfinex","SOLUSD",1643999776063,55.58358,108.84,108.76,50.36793626]
["bitfinex","SOLUSD",1643999776863,55.58358,108.84,108.76,54.96293626]
["bitfinex","SOLUSD",1643999777263,55.08358,108.84,108.76,54.96293626]
["bitfinex","SOLUSD",1643999777863,55.33358,108.84,108.76,54.96293626]
["bitfinex","SOLUSD",1643999778067,50.32358,108.84,108.76,54.96293626]
["bitfinex","SOLUSD",1643999778667,5.5,108.84,108.76,54.96293626]
["bitfinex","SOLUSD",1643999778866,5.01,108.87,108.76,56.26874633]
["bitfinex","SOLUSD",1643999779165,6.0,108.87,108.8,13.7861]
["bitfinex","SOLUSD",1643999779368,6.0,108.88,108.8,13.7861]
["bitfinex","SOLUSD",1643999779568,5.53628584,108.9,108.8,13.7861]
["bitfinex","SOLUSD",1643999779569,11.53628584,108.9,108.81,24.9291]
["bitfinex","SOLUSD",1643999779771,44.98884813,108.88,108.81,31.1704059]
["bitfinex","SOLUSD",1643999780171,50.98884813,108.88,108.81,31.1704059]
["bitfinex","SOLUSD",1643999780368,50.98884813,108.88,108.81,24.9291]
["bitfinex","SOLUSD",1643999780768,50.98884813,108.88,108.81,38.7144]
["bitfinex","SOLUSD",1643999782374,51.23884813,108.88,108.81,38.7144]
["bitfinex","SOLUSD",1643999783974,51.23884813,108.88,108.82,11.82802243]
["bitfinex","SOLUSD",1643999784174,51.23884813,108.88,108.82,25.61212243]
["bitfinex","SOLUSD",1643999786397,51.23884813,108.88,108.82,13.7841]
["bitfinex","SOLUSD",1643999786598,51.23884813,108.88,108.81,13.7853]
["bitfinex","SOLUSD",1643999787403,56.24884813,108.88,108.79,1.30581007]
["bitfinex","SOLUSD",1643999787799,67.27864813,108.88,108.78,1.30581007]
["bitfinex","SOLUSD",1643999787999,86.79147561,108.88,108.77,1.30581007]
["bitfinex","SOLUSD",1643999788402,86.79147561,108.88,108.77,41.64790893]
["bitfinex","SOLUSD",1643999788804,86.79147561,108.88,108.77,55.43810893]
["bitfinex","SOLUSD",1643999789199,86.79147561,108.88,108.78,24.1548]
["bitfinex","SOLUSD",1643999789400,86.79147561,108.88,108.79,2.2252433]
["bitfinex","SOLUSD",1643999790204,86.79147561,108.88,108.78,24.1548]
["bitfinex","SOLUSD",1643999790603,86.79147561,108.88,108.78,37.9436]
["bitfinex","SOLUSD",1643999791203,86.79147561,108.88,108.78,67.84078835]
["bitfinex","SOLUSD",1643999793709,86.79147561,108.88,108.78,68.09078835]
["bitfinex","SOLUSD",1643999794008,55.99884813,108.88,108.78,69.39659842]
["bitfinex","SOLUSD",1643999794215,55.99884813,108.88,108.81,13.7841]
["bitfinex","SOLUSD",1643999794408,55.99884813,108.88,108.82,29.89718835]
["bitfinex","SOLUSD",1643999794608,11.01,108.88,108.82,29.89718835]
["bitfinex","SOLUSD",1643999797210,11.01,108.88,108.8,26.16211007]
["bitfinex","SOLUSD",1643999797411,11.01,108.88,108.8,39.94831007]
["bitfinex","SOLUSD",1643999797709,11.26,108.88,108.8,39.94831007]
["bitfinex","SOLUSD",1643999798310,11.26,108.88,108.81,34.99867514]
["bitfinex","SOLUSD",1643999798510,11.26,108.88,108.81,48.78377514]
["bitfinex","SOLUSD",1643999800918,51.97453031,108.87,108.81,48.78377514]
["bitfinex","SOLUSD",1643999801115,57.97453031,108.87,108.81,34.99867514]
["bitfinex","SOLUSD",1643999801716,57.97453031,108.87,108.8,39.94841007]
["bitfinex","SOLUSD",1643999802717,6.0,108.87,108.8,40.19841007]
["bitfinex","SOLUSD",1643999803116,5.01,108.89,108.8,40.19841007]
["bitfinex","SOLUSD",1643999803117,11.01,108.89,108.8,40.19841007]
["bitfinex","SOLUSD",1643999803315,5.01,108.89,108.8,40.19841007]
["bitfinex","SOLUSD",1643999803520,11.01,108.89,108.8,40.19841007]
["bitfinex","SOLUSD",1643999803715,53.24581377,108.89,108.81,32.12399697]
["bitfinex","SOLUSD",1643999803919,53.24581377,108.89,108.81,45.90879697]
["bitfinex","SOLUSD",1643999804718,53.49581377,108.89,108.81,45.90879697]
["bitfinex","SOLUSD",1643999806320,53.49581377,108.89,108.81,13.7848]
["bitfinex","SOLUSD",1643999807219,64.52511377,108.89,108.8,26.16211007]
["bitfinex","SOLUSD",1643999809029,64.52511377,108.89,108.8,39.94861007]
["bitfinex","SOLUSD",1643999809829,11.01,108.89,108.81,9.85164113]
["bitfinex","SOLUSD",1643999810031,6.0,108.89,108.81,24.9417512]
["bitfinex","SOLUSD",1643999810231,6.0,108.89,108.81,25.1917512]
["bitfinex","SOLUSD",1643999810436,0.52628584,108.9,108.82,1.30581007]
["bitfinex","SOLUSD",1643999810629,0.52628584,108.9,108.82,30.25481007]
["bitfinex","SOLUSD",1643999810830,0.52628584,108.9,108.83,30.37836463]
["bitfinex","SOLUSD",1643999811029,0.52628584,108.9,108.83,44.16016463]
["bitfinex","SOLUSD",1643999811229,0.52628584,108.9,108.83,45.4659747]
["bitfinex","SOLUSD",1643999811430,0.52628584,108.9,108.83,44.16016463]
["bitfinex","SOLUSD",1643999811829,0.52628584,108.9,108.83,45.4659747]
["bitfinex","SOLUSD",1643999812649,0.52628584,108.9,108.83,44.16016463]
["bitfinex","SOLUSD",1643999812850,0.52628584,108.9,108.83,45.4659747]
["bitfinex","SOLUSD",1643999813452,0.52628584,108.9,108.83,44.16016463]
["bitfinex","SOLUSD",1643999814157,0.52628584,108.9,108.82,25.66181007]
["bitfinex","SOLUSD",1643999814354,0.52628584,108.9,108.82,24.356]
["bitfinex","SOLUSD",1643999814552,5.53628584,108.9,108.82,24.356]
["bitfinex","SOLUSD",1643999814952,11.53628584,108.9,108.82,24.356]
["bitfinex","SOLUSD",1643999815152,11.53628584,108.9,108.82,55.84849167]
["bitfinex","SOLUSD",1643999815153,41.39189869,108.89,108.82,55.84849167]
["bitfinex","SOLUSD",1643999815352,46.40189869,108.89,108.82,55.84849167]
["bitfinex","SOLUSD",1643999815554,52.40189869,108.89,108.82,55.84849167]
["bitfinex","SOLUSD",1643999815955,52.40189869,108.89,108.82,24.356]
["bitfinex","SOLUSD",1643999817355,52.65189869,108.89,108.82,24.356]
["bitfinex","SOLUSD",1643999818659,52.65189869,108.89,108.82,38.14]
["bitfinex","SOLUSD",1643999820462,52.65189869,108.89,108.82,24.356]
["bitfinex","SOLUSD",1643999821768,52.65189869,108.89,108.83,6.7587024]
["bitfinex","SOLUSD",1643999821967,11.26,108.89,108.83,6.7587024]
["bitfinex","SOLUSD",1643999822964,11.26,108.89,108.83,20.5416024]
["bitfinex","SOLUSD",1643999823563,11.01,108.89,108.83,20.5416024]
["bitfinex","SOLUSD",1643999823965,11.01,108.89,108.83,13.7829]
["bitfinex","SOLUSD",1643999824164,11.01,108.89,108.82,39.44601007]
["bitfinex","SOLUSD",1643999824366,11.01,108.89,108.82,25.66181007]
["bitfinex","SOLUSD",1643999824966,11.26,108.89,108.83,32.62529766]
["bitfinex","SOLUSD",1643999825372,11.26,108.89,108.83,33.93110773]
["bitfinex","SOLUSD",1643999825667,11.26,108.89,108.83,32.62529766]
["bitfinex","SOLUSD",1643999826066,11.26,108.89,108.83,46.40759766]
["bitfinex","SOLUSD",1643999828168,11.26,108.89,108.83,13.7823]
["bitfinex","SOLUSD",1643999828369,11.26,108.89,108.82,39.44601007]
["bitfinex","SOLUSD",1643999829068,40.56913643,108.88,108.82,39.44601007]
["bitfinex","SOLUSD",1643999829470,46.56913643,108.88,108.82,39.44601007]
["bitfinex","SOLUSD",1643999829971,46.56913643,108.88,108.82,1.30581007]
["bitfinex","SOLUSD",1643999830173,5.01,108.87,108.81,1.30581007]
["bitfinex","SOLUSD",1643999830371,5.01,108.87,108.8,23.85021007]
["bitfinex","SOLUSD",1643999830668,22.0409,108.87,108.8,23.85021007]
["bitfinex","SOLUSD",1643999830868,44.26744891,108.86,108.8,23.85021007]
["bitfinex","SOLUSD",1643999831070,50.26744891,108.86,108.8,23.85021007]
["bitfinex","SOLUSD",1643999831869,6.0,108.86,108.8,23.85021007]
["bitfinex","SOLUSD",1643999832078,0.25,108.86,108.8,23.85021007]
["bitfinex","SOLUSD",1643999832276,5.26,108.87,108.8,37.63701007]
["bitfinex","SOLUSD",1643999832472,11.26,108.87,108.8,37.63701007]
["bitfinex","SOLUSD",1643999832871,53.18323107,108.87,108.8,37.63701007]
["bitfinex","SOLUSD",1643999837077,6.0,108.87,108.8,37.63701007]
["bitfinex","SOLUSD",1643999837282,6.0,108.87,108.8,37.88701007]
["bitfinex","SOLUSD",1643999837479,6.0,108.89,108.82,1.30581007]
["bitfinex","SOLUSD",1643999837682,0.52628584,108.9,108.84,13.7816]
["bitfinex","SOLUSD",1643999841082,0.52628584,108.9,108.84,15.08741007]
["bitfinex","SOLUSD",1643999841285,0.52628584,108.9,108.84,15.33741007]
["bitfinex","SOLUSD",1643999841586,0.52628584,108.9,108.84,15.08741007]
["bitfinex","SOLUSD",1643999841787,0.52628584,108.9,108.85,36.9322]
["bitfinex","SOLUSD",1643999849913,0.52628584,108.9,108.85,23.1521]
["bitfinex","SOLUSD",1643999850116,0.52628584,108.9,108.83,25.85161007]
["bitfinex","SOLUSD",1643999850312,38.36347332,108.9,108.83,25.85161007]
["bitfinex","SOLUSD",1643999850513,38.36347332,108.9,108.83,24.5458]
["bitfinex","SOLUSD",1643999850814,44.36347332,108.9,108.83,24.5458]
["bitfinex","SOLUSD",1643999852014,44.36347332,108.9,108.83,38.3289]
["bitfinex","SOLUSD",1643999854117,44.61347332,108.9,108.83,38.3289]
["bitfinex","SOLUSD",1643999854918,60.65177332,108.9,108.81,1.30581007]
["bitfinex","SOLUSD",1643999855720,60.65177332,108.9,108.8,30.71781007]
["bitfinex","SOLUSD",1643999855924,60.65177332,108.9,108.81,13.7858]
["bitfinex","SOLUSD",1643999857922,60.65177332,108.9,108.81,15.09161007]
["bitfinex","SOLUSD",1643999858524,60.65177332,108.9,108.81,13.7858]
["bitfinex","SOLUSD",1643999858726,60.65177332,108.9,108.81,15.09161007]
["bitfinex","SOLUSD",1643999859124,49.62347332,108.9,108.81,15.09161007]
["bitfinex","SOLUSD",1643999859324,49.62347332,108.9,108.82,23.7164]
["bitfinex","SOLUSD",1643999859527,49.62347332,108.9,108.82,37.5002]
["bitfinex","SOLUSD",1643999862430,60.65137332,108.9,108.82,37.5002]
["bitfinex","SOLUSD",1643999863432,60.40137332,108.9,108.82,37.5002]
["bitfinex","SOLUSD",1643999864833,60.65137332,108.9,108.82,37.5002]
["bitfinex","SOLUSD",1643999865835,49.62347332,108.9,108.82,37.5002]
["bitfinex","SOLUSD",1643999866436,49.62347332,108.9,108.82,38.80601007]
["bitfinex","SOLUSD",1643999867240,60.65147332,108.9,108.82,38.80601007]
["bitfinex","SOLUSD",1643999867435,60.65147332,108.9,108.82,25.02221007]
["bitfinex","SOLUSD",1643999867937,54.65147332,108.9,108.82,25.02221007]
["bitfinex","SOLUSD",1643999869136,60.65147332,108.9,108.82,25.02221007]
["bitfinex","SOLUSD",1643999869838,44.61347332,108.9,108.82,39.05651007]
["bitfinex","SOLUSD",1643999870237,44.61347332,108.9,108.83,1.30581007]
["bitfinex","SOLUSD",1643999870439,6.52628584,108.9,108.83,1.30581007]
["bitfinex","SOLUSD",1643999870637,0.52628584,108.9,108.84,1.30581007]
["bitfinex","SOLUSD",1643999870836,6.52628584,108.9,108.84,1.55581007]
["bitfinex","SOLUSD",1643999872041,6.52628584,108.9,108.85,13.7802]
["bitfinex","SOLUSD",1643999872237,0.52628584,108.9,108.85,14.0302]
["bitfinex","SOLUSD",1643999872641,0.52628584,108.9,108.85,13.7802]
["bitfinex","SOLUSD",1643999874242,0.52628584,108.9,108.84,37.1047]
["bitfinex","SOLUSD",1643999878552,0.52628584,108.9,108.84,37.3547]
["bitfinex","SOLUSD",1643999880266,0.52628584,108.9,108.84,38.66051007]
["bitfinex","SOLUSD",1643999880466,0.52628584,108.9,108.84,37.3547]
["bitfinex","SOLUSD",1643999880867,0.52628584,108.9,108.84,38.66051007]
["bitfinex","SOLUSD",1643999881068,0.52628584,108.9,108.84,37.3547]
["bitfinex","SOLUSD",1643999881468,0.52628584,108.9,108.84,38.66051007]
["bitfinex","SOLUSD",1643999881667,0.52628584,108.9,108.84,41.17066943]
["bitfinex","SOLUSD",1643999881867,0.52628584,108.9,108.85,1.30581007]
["bitfinex","SOLUSD",1643999882167,0.52628584,108.9,108.86,15.08191007]
["bitfinex","SOLUSD",1643999882373,0.52628584,108.9,108.87,24.5077]
["bitfinex","SOLUSD",1643999882771,0.52628584,108.9,108.87,24.7577]
["bitfinex","SOLUSD",1643999883368,0.52628584,108.9,108.88,13.7761]
["bitfinex","SOLUSD",1643999884573,0.52628584,108.9,108.87,38.2858]
["bitfinex","SOLUSD",1643999884972,0.52628584,108.9,108.87,24.5077]
["bitfinex","SOLUSD",1643999885373,3.02780003,108.89,108.87,24.5077]
["bitfinex","SOLUSD",1643999885574,42.23227279,108.89,108.85,24.996]
["bitfinex","SOLUSD",1643999885778,42.23227279,108.89,108.85,38.7767]
["bitfinex","SOLUSD",1643999885975,48.23227279,108.89,108.84,1.30581007]
["bitfinex","SOLUSD",1643999886173,48.23227279,108.89,108.83,1.30581007]
["bitfinex","SOLUSD",1643999886376,48.23227279,108.89,108.82,1.30581007]
["bitfinex","SOLUSD",1643999888078,48.23227279,108.89,108.82,15.09031007]
["bitfinex","SOLUSD",1643999888482,53.24227279,108.89,108.82,15.09031007]
["bitfinex","SOLUSD",1643999888680,48.23227279,108.89,108.82,13.7845]
["bitfinex","SOLUSD",1643999888882,48.48227279,108.89,108.82,13.7845]
["bitfinex","SOLUSD",1643999889079,48.48227279,108.89,108.82,15.09031007]
["bitfinex","SOLUSD",1643999890282,48.48227279,108.89,108.81,39.20481007]
["bitfinex","SOLUSD",1643999890483,59.51107279,108.89,108.81,39.20481007]
["bitfinex","SOLUSD",1643999890885,5.01,108.88,108.8,1.30581007]
["bitfinex","SOLUSD",1643999891084,11.01,108.88,108.79,1.30581007]
["bitfinex","SOLUSD",1643999891286,39.63623559,108.87,108.79,1.30581007]
["bitfinex","SOLUSD",1643999891484,5.01,108.86,108.78,1.30581007]
["bitfinex","SOLUSD",1643999891685,4.594,108.85,108.77,1.30581007]
["bitfinex","SOLUSD",1643999891881,11.0356,108.83,108.77,1.30581007]
["bitfinex","SOLUSD",1643999892082,5.01,108.82,108.76,1.30581007]
["bitfinex","SOLUSD",1643999892286,40.20272047,108.81,108.75,1.30581007]
["bitfinex","SOLUSD",1643999892486,45.21272047,108.81,108.75,1.30581007]
["bitfinex","SOLUSD",1643999892686,51.21272047,108.81,108.75,1.30581007]
["bitfinex","SOLUSD",1643999892884,62.24972047,108.81,108.74,1.30581007]
["bitfinex","SOLUSD",1643999893099,83.82969362,108.81,108.72,1.30581007]
["bitfinex","SOLUSD",1643999893289,83.82969362,108.81,108.7,1.30581007]
["bitfinex","SOLUSD",1643999893495,5.01,108.79,108.7,1.30581007]
["bitfinex","SOLUSD",1643999893689,45.47400174,108.78,108.69,1.30581007]
["bitfinex","SOLUSD",1643999893907,11.0443,108.77,108.66,47.9851305]
["bitfinex","SOLUSD",1643999894098,5.01,108.76,108.66,45.3543]
["bitfinex","SOLUSD",1643999894295,5.01,108.76,108.65,439.33207747]
["bitfinex","SOLUSD",1643999894495,5.01,108.76,108.65,434.73407747]
["bitfinex","SOLUSD",1643999894703,47.60883248,108.75,108.64,24.8329]
["bitfinex","SOLUSD",1643999894901,5.01,108.74,108.64,24.8329]
["bitfinex","SOLUSD",1643999895301,11.01,108.74,108.64,24.8329]
["bitfinex","SOLUSD",1643999895501,11.01,108.74,108.64,25.0829]
["bitfinex","SOLUSD",1643999895702,51.86479199,108.73,108.64,27.59305936]
["bitfinex","SOLUSD",1643999895901,51.86479199,108.73,108.64,57.48877942]
["bitfinex","SOLUSD",1643999896102,58.11479199,108.73,108.64,57.48877942]
["bitfinex","SOLUSD",1643999896508,6.25,108.73,108.64,57.48877942]
["bitfinex","SOLUSD",1643999896703,11.01,108.74,108.64,170.48877942]
["bitfinex","SOLUSD",1643999896905,6.0,108.73,108.65,4.6]
["bitfinex","SOLUSD",1643999897104,11.01,108.74,108.65,11.36777]
["bitfinex","SOLUSD",1643999897304,11.01,108.74,108.65,4.6]
["bitfinex","SOLUSD",1643999897504,43.7562754,108.73,108.65,27.2404]
["bitfinex","SOLUSD",1643999897704,49.7562754,108.73,108.65,36.4446]
["bitfinex","SOLUSD",1643999898005,50.0062754,108.73,108.65,22.6404]
["bitfinex","SOLUSD",1643999898812,50.0062754,108.73,108.65,22.8904]
["bitfinex","SOLUSD",1643999899218,50.0062754,108.73,108.66,3.87600651]
["bitfinex","SOLUSD",1643999899412,50.0062754,108.73,108.65,22.8904]
["bitfinex","SOLUSD",1643999899817,50.0062754,108.73,108.65,36.6947]
["bitfinex","SOLUSD",1643999900514,50.0062754,108.73,108.65,22.8904]
["bitfinex","SOLUSD",1643999901114,50.0062754,108.73,108.65,36.6945]
["bitfinex","SOLUSD",1643999901515,6.0,108.73,108.66,35.66178623]
["bitfinex","SOLUSD",1643999901714,5.01,108.74,108.66,35.91178623]
["bitfinex","SOLUSD",1643999901916,6.0,108.73,108.66,35.91178623]
["bitfinex","SOLUSD",1643999902216,6.0,108.74,108.67,2.51015936]
["bitfinex","SOLUSD",1643999902416,6.0,108.74,108.67,16.31145936]
["bitfinex","SOLUSD",1643999902614,5.01,108.77,108.67,16.31145936]
["bitfinex","SOLUSD",1643999902615,6.0,108.77,108.69,6.90555593]
["bitfinex","SOLUSD",1643999902817,51.53640212,108.79,108.71,35.66178623]
["bitfinex","SOLUSD",1643999903016,57.53640212,108.79,108.71,35.66178623]
["bitfinex","SOLUSD",1643999903215,57.53640212,108.79,108.71,35.91178623]
["bitfinex","SOLUSD",1643999903520,57.53640212,108.79,108.7,26.73615936]
["bitfinex","SOLUSD",1643999903717,57.53640212,108.79,108.7,24.226]
["bitfinex","SOLUSD",1643999903917,57.53640212,108.79,108.7,24.476]
["bitfinex","SOLUSD",1643999904116,57.78640212,108.79,108.7,24.226]
["bitfinex","SOLUSD",1643999904814,57.53640212,108.79,108.7,38.0239]
["bitfinex","SOLUSD",1643999905015,57.53640212,108.79,108.71,8.55626739]
["bitfinex","SOLUSD",1643999905415,62.54640212,108.79,108.7,38.0239]
["bitfinex","SOLUSD",1643999905815,73.58690212,108.79,108.7,24.226]
["bitfinex","SOLUSD",1643999906019,73.58690212,108.79,108.68,23.2866]
["bitfinex","SOLUSD",1643999906221,73.83690212,108.79,108.68,23.2866]
["bitfinex","SOLUSD",1643999906821,73.83690212,108.79,108.68,45.8951]
["bitfinex","SOLUSD",1643999908028,73.83690212,108.79,108.67,18.3996]
["bitfinex","SOLUSD",1643999908230,73.83690212,108.79,108.66,2.51015936]
["bitfinex","SOLUSD",1643999908231,165.0,108.78,108.62,128.86301073]
["bitfinex","SOLUSD",1643999908429,10.02,108.77,108.6,4.598]
["bitfinex","SOLUSD",1643999908627,11.052,108.72,108.6,4.598]
["bitfinex","SOLUSD",1643999908832,11.052,108.72,108.57,535.65863492]
["bitfinex","SOLUSD",1643999908833,5.01,108.67,108.57,535.65863492]
["bitfinex","SOLUSD",1643999909028,10.02,108.66,108.57,530.8629391]
["bitfinex","SOLUSD",1643999909226,5.01,108.63,108.51,2.6308305]
["bitfinex","SOLUSD",1643999909425,5.01,108.62,108.52,6.77588]
["bitfinex","SOLUSD",1643999909629,5.01,108.61,108.52,6.77588]
["bitfinex","SOLUSD",1643999909824,5.01,108.6,108.52,6.77588]
["bitfinex","SOLUSD",1643999910225,5.01,108.6,108.53,50.35288388]
["bitfinex","SOLUSD",1643999910432,16.02,108.6,108.52,6.77588]
["bitfinex","SOLUSD",1643999911034,25.754,108.6,108.52,6.77588]
["bitfinex","SOLUSD",1643999911431,25.754,108.6,108.53,44.72883041]
["bitfinex","SOLUSD",1643999912027,16.02,108.6,108.53,44.72883041]
["bitfinex","SOLUSD",1643999912231,10.02,108.6,108.53,44.97883041]
["bitfinex","SOLUSD",1643999912428,5.01,108.63,108.53,44.97883041]
["bitfinex","SOLUSD",1643999912628,5.01,108.63,108.53,61.62759519]
["bitfinex","SOLUSD",1643999912828,5.01,108.63,108.53,44.97883041]
["bitfinex","SOLUSD",1643999913529,5.01,108.63,108.53,58.79473041]
["bitfinex","SOLUSD",1643999913933,11.01,108.63,108.53,58.79473041]
["bitfinex","SOLUSD",1643999914532,11.01,108.63,108.53,58.54473041]
["bitfinex","SOLUSD",1643999915733,11.01,108.63,108.53,58.79473041]
["bitfinex","SOLUSD",1643999916734,11.26,108.63,108.53,58.79473041]
["bitfinex","SOLUSD",1643999917235,11.26,108.63,108.53,58.54473041]
["bitfinex","SOLUSD",1643999917436,13.77015936,108.63,108.53,58.54473041]
["bitfinex","SOLUSD",1643999917636,11.01,108.63,108.53,58.54473041]
["bitfinex","SOLUSD",1643999918034,11.01,108.63,108.53,65.31999041]
["bitfinex","SOLUSD",1643999918435,13.52015936,108.63,108.53,65.31999041]
["bitfinex","SOLUSD",1643999918834,11.01,108.63,108.53,65.31999041]
["bitfinex","SOLUSD",1643999919535,11.01,108.63,108.53,51.50409041]
["bitfinex","SOLUSD",1643999919735,11.01,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999919936,13.52015936,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999920136,13.77015936,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999920337,13.77015936,108.63,108.53,51.50409041]
["bitfinex","SOLUSD",1643999920538,13.77015936,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999920837,11.26,108.63,108.53,51.50409041]
["bitfinex","SOLUSD",1643999921039,11.26,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999921240,6.25,108.63,108.53,51.75409041]
["bitfinex","SOLUSD",1643999922039,8.96,108.62,108.53,51.75409041]
["bitfinex","SOLUSD",1643999922440,14.96,108.62,108.53,51.75409041]
["bitfinex","SOLUSD",1643999923643,14.96,108.62,108.53,51.50409041]
["bitfinex","SOLUSD",1643999923843,2.51015936,108.61,108.53,6.77526]
["bitfinex","SOLUSD",1643999924043,8.96,108.6,108.53,6.77526]
["bitfinex","SOLUSD",1643999924444,14.96,108.6,108.53,6.77526]
["bitfinex","SOLUSD",1643999924674,2.51015936,108.59,108.53,6.77526]
["bitfinex","SOLUSD",1643999924877,8.96,108.58,108.53,6.77526]
["bitfinex","SOLUSD",1643999925374,8.96,108.58,108.53,48.1205118]
["bitfinex","SOLUSD",1643999925976,9.21,108.58,108.53,48.1205118]
["bitfinex","SOLUSD",1643999926174,9.21,108.58,108.53,6.77526]
["bitfinex","SOLUSD",1643999926976,9.21,108.58,108.5,23.9531]
["bitfinex","SOLUSD",1643999927176,9.21,108.58,108.49,43.70180988]
["bitfinex","SOLUSD",1643999927375,9.21,108.58,108.46,2.6308305]
["bitfinex","SOLUSD",1643999927576,8.96,108.56,108.47,6.779]
["bitfinex","SOLUSD",1643999927777,8.96,108.54,108.47,6.779]
["bitfinex","SOLUSD",1643999927976,8.96,108.53,108.47,6.779]
["bitfinex","SOLUSD",1643999928381,14.96,108.53,108.48,40.22702029]
["bitfinex","SOLUSD",1643999929177,14.96,108.53,108.48,47.00540029]
["bitfinex","SOLUSD",1643999929579,15.21,108.53,108.48,47.00540029]
["bitfinex","SOLUSD",1643999930181,15.21,108.53,108.48,40.22702029]
["bitfinex","SOLUSD",1643999930478,15.21,108.53,108.41,51.7051305]
["bitfinex","SOLUSD",1643999930678,15.21,108.53,108.42,6.78213]
["bitfinex","SOLUSD",1643999930679,24.17,108.53,108.42,6.78213]
["bitfinex","SOLUSD",1643999931079,8.96,108.52,108.42,6.78213]
["bitfinex","SOLUSD",1643999931280,8.96,108.5,108.41,51.71184606]
["bitfinex","SOLUSD",1643999931479,75.115,108.53,108.41,51.71184606]
["bitfinex","SOLUSD",1643999931480,8.96,108.48,108.41,51.71184606]
["bitfinex","SOLUSD",1643999931680,8.96,108.47,108.41,51.71184606]
["bitfinex","SOLUSD",1643999932080,14.96,108.47,108.41,51.71184606]
["bitfinex","SOLUSD",1643999934508,14.96,108.47,108.38,0.27115928]
["bitfinex","SOLUSD",1643999936306,15.21,108.47,108.38,0.27115928]
["bitfinex","SOLUSD",1643999937303,8.96,108.47,108.38,0.27115928]
["bitfinex","SOLUSD",1643999937502,8.96,108.47,108.39,3.37934453]
["bitfinex","SOLUSD",1643999937702,8.96,108.47,108.39,2.8808305]
["bitfinex","SOLUSD",1643999937903,8.96,108.48,108.47,1.34856568]
["bitfinex","SOLUSD",1643999938106,11.99219997,108.48,108.47,53.57447184]
["bitfinex","SOLUSD",1643999938305,8.96,108.48,108.47,53.57447184]
["bitfinex","SOLUSD",1643999938704,14.96,108.48,108.47,53.57447184]
["bitfinex","SOLUSD",1643999940609,17.98780003,108.48,108.47,53.57447184]
["bitfinex","SOLUSD",1643999940806,8.96,108.52,108.47,53.57447184]
["bitfinex","SOLUSD",1643999941005,13.8342,108.53,108.47,53.57447184]
["bitfinex","SOLUSD",1643999941205,7.91,108.52,108.47,53.57447184]
["bitfinex","SOLUSD",1643999941408,7.91,108.51,108.47,53.57447184]
["bitfinex","SOLUSD",1643999942208,14.16,108.51,108.47,53.57447184]
["bitfinex","SOLUSD",1643999943508,13.91,108.51,108.47,53.57447184]
["bitfinex","SOLUSD",1643999945111,14.16,108.51,108.47,53.57447184]
["bitfinex","SOLUSD",1643999945810,13.91,108.51,108.47,53.57447184]
["bitfinex","SOLUSD",1643999946113,7.91,108.53,108.47,53.57447184]
["bitfinex","SOLUSD",1643999947717,7.91,108.53,108.47,53.82447184]
["bitfinex","SOLUSD",1643999947915,7.91,108.56,108.47,53.82447184]
["bitfinex","SOLUSD",1643999948115,7.91,108.57,108.47,53.82447184]
["bitfinex","SOLUSD",1643999948514,7.91,108.57,108.47,63.1136312]
["bitfinex","SOLUSD",1643999948915,7.91,108.57,108.47,74.42857184]
["bitfinex","SOLUSD",1643999949714,13.91,108.57,108.47,74.42857184]
["bitfinex","SOLUSD",1643999949918,7.91,108.57,108.48,3.27129899]
["bitfinex","SOLUSD",1643999950117,7.91,108.59,108.51,13.8203]
["bitfinex","SOLUSD",1643999950316,7.91,108.59,108.52,37.4865787]
["bitfinex","SOLUSD",1643999950815,8.16,108.59,108.52,37.7365787]
["bitfinex","SOLUSD",1643999951038,0.25,108.59,108.52,37.7365787]
["bitfinex","SOLUSD",1643999951235,6.0,108.59,108.52,37.7365787]
["bitfinex","SOLUSD",1643999951435,74.56217462,108.62,108.52,37.7365787]
["bitfinex","SOLUSD",1643999951638,5.82,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999952739,11.82,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999952940,5.82,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999953842,8.33015936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999954040,8.33015936,108.61,108.52,37.4865787]
["bitfinex","SOLUSD",1643999954241,8.33015936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999954543,8.58015936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999955440,8.58015936,108.61,108.52,37.4865787]
["bitfinex","SOLUSD",1643999955840,8.58015936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999956239,22.40335936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999957040,28.40335936,108.61,108.52,37.7365787]
["bitfinex","SOLUSD",1643999957240,14.58015936,108.61,108.52,51.5561787]
["bitfinex","SOLUSD",1643999959343,11.82,108.61,108.52,51.5561787]
["bitfinex","SOLUSD",1643999959544,6.0,108.61,108.52,54.06633806]
["bitfinex","SOLUSD",1643999959744,7.11515936,108.66,108.52,54.06633806]
["bitfinex","SOLUSD",1643999959745,5.82,108.65,108.52,67.32633806]
["bitfinex","SOLUSD",1643999959946,5.82,108.65,108.56,13.8136]
["bitfinex","SOLUSD",1643999960249,5.82,108.65,108.57,40.30761688]
["bitfinex","SOLUSD",1643999960643,5.82,108.65,108.57,40.55761688]
["bitfinex","SOLUSD",1643999961342,11.82,108.65,108.57,40.55761688]
["bitfinex","SOLUSD",1643999961543,5.82,108.65,108.57,40.55761688]
["bitfinex","SOLUSD",1643999961744,11.82,108.65,108.57,40.55761688]
["bitfinex","SOLUSD",1643999961943,5.82,108.65,108.57,54.37081688]
["bitfinex","SOLUSD",1643999962343,11.82,108.65,108.57,56.88097624]
["bitfinex","SOLUSD",1643999962544,5.82,108.65,108.57,56.88097624]
["bitfinex","SOLUSD",1643999962746,11.82,108.65,108.57,56.88097624]
["bitfinex","SOLUSD",1643999962949,12.07,108.65,108.57,56.88097624]
["bitfinex","SOLUSD",1643999963146,6.25,108.65,108.57,56.88097624]
["bitfinex","SOLUSD",1643999963345,6.0,108.65,108.57,63.65373624]
["bitfinex","SOLUSD",1643999963547,5.82,108.68,108.57,63.65373624]
["bitfinex","SOLUSD",1643999963746,6.0,108.65,108.57,111.25043624]
["bitfinex","SOLUSD",1643999963946,5.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999964348,11.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999964545,5.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999966446,6.07,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999966847,5.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999967249,5.82,108.68,108.57,117.25043624]
["bitfinex","SOLUSD",1643999967450,5.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999967856,11.82,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999968050,11.82,108.68,108.57,117.00043624]
["bitfinex","SOLUSD",1643999968051,5.82,108.68,108.57,117.00043624]
["bitfinex","SOLUSD",1643999969050,6.07,108.68,108.57,117.00043624]
["bitfinex","SOLUSD",1643999969251,6.07,108.68,108.57,111.00043624]
["bitfinex","SOLUSD",1643999970554,6.07,108.68,108.57,117.00043624]
["bitfinex","SOLUSD",1643999970752,6.07,108.68,108.57,117.25043624]
["bitfinex","SOLUSD",1643999971158,6.07,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999972054,12.07,108.68,108.57,111.25043624]
["bitfinex","SOLUSD",1643999974056,12.07,108.68,108.57,108.74027688]
["bitfinex","SOLUSD",1643999974957,12.07,108.68,108.57,101.71751688]
["bitfinex","SOLUSD",1643999975158,2.51015936,108.67,108.57,87.90431688]
["bitfinex","SOLUSD",1643999975357,5.82,108.66,108.57,40.30761688]
["bitfinex","SOLUSD",1643999975560,4.603,108.65,108.57,40.30761688]
["bitfinex","SOLUSD",1643999975760,5.82,108.64,108.57,40.30761688]
["bitfinex","SOLUSD",1643999976059,22.14865936,108.64,108.57,40.30761688]
["bitfinex","SOLUSD",1643999976258,22.39865936,108.64,108.57,40.30761688]
["bitfinex","SOLUSD",1643999979159,19.8885,108.64,108.57,40.30761688]
["bitfinex","SOLUSD",1643999979660,19.8885,108.64,108.53,49.0925]
["bitfinex","SOLUSD",1643999979859,2.51015936,108.63,108.53,49.0925]
["bitfinex","SOLUSD",1643999980060,13.8231,108.6,108.49,2.6308305]
["bitfinex","SOLUSD",1643999980266,5.82,108.59,108.5,13.8234]
["bitfinex","SOLUSD",1643999980663,5.82,108.59,108.51,47.93070905]
["bitfinex","SOLUSD",1643999981064,5.82,108.59,108.51,48.18070905]
["bitfinex","SOLUSD",1643999982662,11.82,108.59,108.51,48.18070905]
["bitfinex","SOLUSD",1643999982862,25.6443,108.59,108.51,47.93070905]
["bitfinex","SOLUSD",1643999983862,25.8943,108.59,108.51,47.93070905]
["bitfinex","SOLUSD",1643999986766,12.07,108.59,108.51,47.93070905]
["bitfinex","SOLUSD",1643999988267,12.07,108.59,108.51,62.00260905]
["bitfinex","SOLUSD",1643999988669,12.07,108.59,108.51,68.00260905]
["bitfinex","SOLUSD",1643999990971,12.07,108.59,108.51,61.75260905]
["bitfinex","SOLUSD",1643999991169,25.8944,108.59,108.51,47.93070905]
["bitfinex","SOLUSD",1643999994370,11.82,108.59,108.51,48.18070905]
["bitfinex","SOLUSD",1643999994570,13.8225,108.61,108.51,50.69086841]
["bitfinex","SOLUSD",1643999994571,5.82,108.61,108.51,50.69086841]
["bitfinex","SOLUSD",1643999994770,53.1142,108.63,108.51,50.69086841]
["bitfinex","SOLUSD",1643999995380,53.1142,108.63,108.51,64.51336841]
["bitfinex","SOLUSD",1643999995574,53.1142,108.63,108.52,46.1767]
["bitfinex","SOLUSD",1643999995774,53.1142,108.63,108.53,48.44930437]
["bitfinex","SOLUSD",1643999996276,53.1142,108.63,108.53,48.69930437]
["bitfinex","SOLUSD",1643999997075,53.1142,108.63,108.55,13.8171]
["bitfinex","SOLUSD",1643999997375,5.82,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1643999998276,6.07,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1643999998476,12.07,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1643999998677,12.07,108.63,108.56,58.39955106]
["bitfinex","SOLUSD",1644000000301,12.07,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1644000001300,12.07,108.63,108.56,58.39965106]
["bitfinex","SOLUSD",1644000001505,12.07,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1644000002201,11.82,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1644000003802,25.6393,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1644000005305,19.6393,108.63,108.56,44.58345106]
["bitfinex","SOLUSD",1644000005505,29.5666,108.66,108.56,44.58345106]
["bitfinex","SOLUSD",1644000005506,58.31496303,108.66,108.56,44.58345106]
["bitfinex","SOLUSD",1644000005802,58.31496303,108.66,108.56,66.35361042]
["bitfinex","SOLUSD",1644000006003,5.82,108.71,108.57,16.830837]
["bitfinex","SOLUSD",1644000006203,5.82,108.72,108.58,59.7505]
["bitfinex","SOLUSD",1644000006403,65.69145226,108.74,108.59,48.26867712]
["bitfinex","SOLUSD",1644000006607,65.69145226,108.74,108.61,46.0154]
["bitfinex","SOLUSD",1644000006803,5.82,108.74,108.62,37.48305006]
["bitfinex","SOLUSD",1644000007003,5.82,108.74,108.62,50.74305006]
["bitfinex","SOLUSD",1644000007207,5.82,108.74,108.62,59.50320942]
["bitfinex","SOLUSD",1644000007406,5.82,108.74,108.63,2.51015936]
["bitfinex","SOLUSD",1644000007607,5.82,108.74,108.66,13.8001]
["bitfinex","SOLUSD",1644000007806,5.82,108.74,108.67,48.64802097]
["bitfinex","SOLUSD",1644000008006,11.82,108.74,108.67,48.64802097]
["bitfinex","SOLUSD",1644000008207,11.82,108.74,108.67,48.89802097]
["bitfinex","SOLUSD",1644000008909,11.82,108.74,108.68,13.8004]
["bitfinex","SOLUSD",1644000009109,11.82,108.74,108.69,50.07748784]
["bitfinex","SOLUSD",1644000009307,12.07,108.74,108.69,50.07748784]
["bitfinex","SOLUSD",1644000009511,0.25,108.74,108.69,50.07748784]
["bitfinex","SOLUSD",1644000009710,8.33015936,108.77,108.69,59.87448784]
["bitfinex","SOLUSD",1644000010108,5.82,108.77,108.69,73.92428784]
["bitfinex","SOLUSD",1644000011113,5.82,108.77,108.69,80.68956784]
["bitfinex","SOLUSD",1644000011308,5.82,108.8,108.69,80.68956784]
["bitfinex","SOLUSD",1644000011610,5.82,108.8,108.69,50.07748784]
["bitfinex","SOLUSD",1644000011807,4.597,108.79,108.69,50.07748784]
["bitfinex","SOLUSD",1644000012007,5.82,108.78,108.69,50.07748784]
["bitfinex","SOLUSD",1644000012410,19.62,108.78,108.69,50.07748784]
["bitfinex","SOLUSD",1644000013212,25.62,108.78,108.69,50.07748784]
["bitfinex","SOLUSD",1644000013409,30.218,108.78,108.69,50.07748784]
["bitfinex","SOLUSD",1644000013612,2.51015936,108.77,108.69,50.07748784]
["bitfinex","SOLUSD",1644000013814,13.8052,108.75,108.69,50.07748784]
["bitfinex","SOLUSD",1644000014011,19.6252,108.75,108.69,50.07748784]
["bitfinex","SOLUSD",1644000016319,19.8752,108.75,108.69,50.07748784]
["bitfinex","SOLUSD",1644000016723,25.8752,108.75,108.69,50.07748784]
["bitfinex","SOLUSD",1644000018323,12.07,108.75,108.69,50.07748784]
["bitfinex","SOLUSD",1644000019023,12.07,108.75,108.65,24.5315]
["bitfinex","SOLUSD",1644000019426,2.51015936,108.74,108.65,24.5315]
["bitfinex","SOLUSD",1644000019631,5.82,108.73,108.65,24.5315]
["bitfinex","SOLUSD",1644000019830,13.8081,108.72,108.65,24.5315]
["bitfinex","SOLUSD",1644000020027,13.8081,108.72,108.66,43.9214339]
["bitfinex","SOLUSD",1644000021327,19.6258,108.73,108.66,43.9214339]
["bitfinex","SOLUSD",1644000022830,5.82,108.73,108.66,44.1714339]
["bitfinex","SOLUSD",1644000023030,5.82,108.73,108.66,46.68159326]
["bitfinex","SOLUSD",1644000023230,0.25,108.73,108.66,46.68159326]
["bitfinex","SOLUSD",1644000023631,5.82,108.76,108.66,44.1714339]
["bitfinex","SOLUSD",1644000023833,6.07,108.76,108.66,44.1714339]
["bitfinex","SOLUSD",1644000024033,12.07,108.76,108.66,44.1714339]
["bitfinex","SOLUSD",1644000024233,6.07,108.76,108.66,44.1714339]
["bitfinex","SOLUSD",1644000024435,12.07,108.76,108.66,44.1714339]
["bitfinex","SOLUSD",1644000025032,25.8721,108.76,108.66,57.9745339]
["bitfinex","SOLUSD",1644000025834,12.07,108.76,108.66,57.9745339]
["bitfinex","SOLUSD",1644000027062,17.89,108.76,108.66,43.9214339]
["bitfinex","SOLUSD",1644000027460,34.20285936,108.76,108.66,43.9214339]
["bitfinex","SOLUSD",1644000029961,17.64,108.76,108.66,43.9214339]
["bitfinex","SOLUSD",1644000030162,11.82,108.76,108.66,50.6885839]
["bitfinex","SOLUSD",1644000030360,5.82,108.76,108.66,53.44874326]
["bitfinex","SOLUSD",1644000030759,5.82,108.76,108.66,83.17264326]
["bitfinex","SOLUSD",1644000030967,1.28077932,108.81,108.68,52.73351636]
["bitfinex","SOLUSD",1644000031162,1.28077932,108.81,108.7,51.73052162]
["bitfinex","SOLUSD",1644000031362,1.28077932,108.81,108.72,42.29776755]
["bitfinex","SOLUSD",1644000031562,7.10077932,108.83,108.72,55.06118755]
["bitfinex","SOLUSD",1644000031761,5.82,108.83,108.72,55.31118755]
["bitfinex","SOLUSD",1644000031970,5.82,108.85,108.75,51.83744579]
["bitfinex","SOLUSD",1644000032362,5.82,108.85,108.75,52.08744579]
["bitfinex","SOLUSD",1644000033363,11.82,108.85,108.75,52.08744579]
["bitfinex","SOLUSD",1644000033762,5.82,108.85,108.75,52.08744579]
["bitfinex","SOLUSD",1644000033964,19.6107,108.85,108.75,65.87814579]
["bitfinex","SOLUSD",1644000035063,25.6107,108.85,108.75,65.87814579]
["bitfinex","SOLUSD",1644000035463,26.89147932,108.85,108.75,51.83744579]
["bitfinex","SOLUSD",1644000035864,1.28077932,108.84,108.75,51.83744579]
["bitfinex","SOLUSD",1644000036064,13.7949,108.82,108.75,51.83744579]
["bitfinex","SOLUSD",1644000036264,19.6149,108.82,108.75,51.83744579]
["bitfinex","SOLUSD",1644000037276,19.6149,108.82,108.69,1.3031615]
["bitfinex","SOLUSD",1644000037466,19.6149,108.82,108.69,6.76528]
["bitfinex","SOLUSD",1644000037667,2.51015936,108.81,108.69,6.76528]
["bitfinex","SOLUSD",1644000037968,13.8001,108.78,108.68,69.9814]
["bitfinex","SOLUSD",1644000038167,5.82,108.77,108.69,50.64560246]
["bitfinex","SOLUSD",1644000038968,5.82,108.77,108.69,64.44400246]
["bitfinex","SOLUSD",1644000039968,11.82,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000040169,12.07,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000041168,6.25,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000041770,0.25,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000041972,6.25,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000042173,6.0,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000042375,0.25,108.77,108.69,64.69400246]
["bitfinex","SOLUSD",1644000042871,5.14,108.78,108.69,64.69400246]
["bitfinex","SOLUSD",1644000043072,5.39,108.78,108.69,64.69400246]
["bitfinex","SOLUSD",1644000044476,5.39,108.78,108.69,67.20416182]
["bitfinex","SOLUSD",1644000045278,5.39,108.78,108.69,64.69400246]
["bitfinex","SOLUSD",1644000045981,6.0,108.78,108.69,71.45928246]
["bitfinex","SOLUSD",1644000046178,6.0,108.78,108.69,73.96944182]
["bitfinex","SOLUSD",1644000046379,5.14,108.8,108.69,73.96944182]
["bitfinex","SOLUSD",1644000046578,5.14,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000046781,11.14,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000046979,5.14,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000047382,11.14,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000047580,24.9377,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000048382,25.1877,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000048582,25.1877,108.8,108.69,73.96944182]
["bitfinex","SOLUSD",1644000048782,25.1877,108.8,108.69,71.45928246]
["bitfinex","SOLUSD",1644000053993,11.39,108.8,108.69,85.33568246]
["bitfinex","SOLUSD",1644000054586,11.39,108.8,108.69,87.84584182]
["bitfinex","SOLUSD",1644000056188,11.39,108.8,108.69,87.59584182]
["bitfinex","SOLUSD",1644000056388,11.39,108.8,108.69,85.08568246]
["bitfinex","SOLUSD",1644000056789,11.39,108.8,108.69,87.59584182]
["bitfinex","SOLUSD",1644000057691,11.39,108.8,108.69,87.84584182]
["bitfinex","SOLUSD",1644000062323,12.67077932,108.8,108.69,87.84584182]
["bitfinex","SOLUSD",1644000063124,12.67077932,108.8,108.69,93.84584182]
["bitfinex","SOLUSD",1644000064327,7.28077932,108.8,108.69,93.84584182]
["bitfinex","SOLUSD",1644000064528,6.0,108.8,108.69,95.14900332]
["bitfinex","SOLUSD",1644000064929,1.28077932,108.81,108.69,108.40900332]
["bitfinex","SOLUSD",1644000065127,1.28077932,108.81,108.7,24.1013]
["bitfinex","SOLUSD",1644000065331,1.28077932,108.81,108.73,13.7933]
["bitfinex","SOLUSD",1644000065531,1.28077932,108.81,108.74,46.31215291]
["bitfinex","SOLUSD",1644000065730,1.28077932,108.81,108.74,46.56215291]
["bitfinex","SOLUSD",1644000065930,1.28077932,108.82,108.74,52.56215291]
["bitfinex","SOLUSD",1644000066531,1.28077932,108.82,108.76,46.43131005]
["bitfinex","SOLUSD",1644000067731,1.53077932,108.82,108.76,46.43131005]
["bitfinex","SOLUSD",1644000067932,1.53077932,108.82,108.76,60.22171005]
["bitfinex","SOLUSD",1644000068533,7.28077932,108.82,108.76,60.22171005]
["bitfinex","SOLUSD",1644000068736,1.28077932,108.82,108.76,60.47171005]
["bitfinex","SOLUSD",1644000068933,1.28077932,108.83,108.76,60.47171005]
["bitfinex","SOLUSD",1644000070736,1.53077932,108.83,108.76,60.47171005]
["bitfinex","SOLUSD",1644000071135,1.53077932,108.83,108.76,66.47171005]
["bitfinex","SOLUSD",1644000071535,1.53077932,108.83,108.76,60.47171005]
["bitfinex","SOLUSD",1644000071934,1.28077932,108.83,108.76,62.98186941]
["bitfinex","SOLUSD",1644000072134,1.28077932,108.86,108.76,68.98186941]
["bitfinex","SOLUSD",1644000072335,1.28077932,108.87,108.76,75.74279941]
["bitfinex","SOLUSD",1644000072634,1.28077932,108.87,108.76,124.37769941]
["bitfinex","SOLUSD",1644000072837,7.28077932,108.87,108.76,124.37769941]
["bitfinex","SOLUSD",1644000073638,7.28077932,108.87,108.76,118.37769941]
["bitfinex","SOLUSD",1644000073838,7.28077932,108.87,108.76,115.86754005]
["bitfinex","SOLUSD",1644000074042,1.28077932,108.86,108.76,121.86754005]
["bitfinex","SOLUSD",1644000074843,1.53077932,108.86,108.76,121.86754005]
["bitfinex","SOLUSD",1644000075243,1.53077932,108.86,108.76,115.61754005]
["bitfinex","SOLUSD",1644000075443,1.28077932,108.85,108.76,95.06621005]
["bitfinex","SOLUSD",1644000075642,5.14,108.84,108.76,46.43131005]
["bitfinex","SOLUSD",1644000075845,6.42077932,108.84,108.76,46.43131005]
["bitfinex","SOLUSD",1644000076244,13.7949,108.83,108.76,46.43131005]
["bitfinex","SOLUSD",1644000079243,15.32567932,108.83,108.76,46.43131005]
["bitfinex","SOLUSD",1644000079444,1.53077932,108.83,108.76,46.43131005]
["bitfinex","SOLUSD",1644000080142,7.53077932,108.83,108.76,46.43131005]
["bitfinex","SOLUSD",1644000080442,1.53077932,108.83,108.76,46.43131005]
["bitfinex","SOLUSD",1644000081446,0.25,108.83,108.76,46.68131005]
["bitfinex","SOLUSD",1644000081846,6.0,108.84,108.76,46.68131005]
["bitfinex","SOLUSD",1644000082044,6.42077932,108.85,108.76,46.68131005]
["bitfinex","SOLUSD",1644000082446,12.42077932,108.85,108.76,60.47291005]
["bitfinex","SOLUSD",1644000083846,12.42077932,108.85,108.76,66.47291005]
["bitfinex","SOLUSD",1644000084045,26.21227932,108.85,108.76,52.68131005]
["bitfinex","SOLUSD",1644000084246,26.46227932,108.85,108.76,52.68131005]
["bitfinex","SOLUSD",1644000084451,12.67077932,108.85,108.76,52.68131005]
["bitfinex","SOLUSD",1644000085255,1.28077932,108.84,108.76,52.68131005]
["bitfinex","SOLUSD",1644000085454,1.28077932,108.84,108.76,66.47241005]
["bitfinex","SOLUSD",1644000085657,6.0,108.85,108.76,68.98256941]
["bitfinex","SOLUSD",1644000085855,1.28077932,108.86,108.76,68.98256941]
["bitfinex","SOLUSD",1644000086071,25.25707932,108.87,108.76,68.98256941]
["bitfinex","SOLUSD",1644000086272,1.28077932,108.86,108.76,68.98256941]
["bitfinex","SOLUSD",1644000087972,7.28077932,108.86,108.76,68.98256941]
["bitfinex","SOLUSD",1644000088171,7.53077932,108.86,108.76,68.98256941]
["bitfinex","SOLUSD",1644000088375,1.53077932,108.86,108.76,68.98256941]
["bitfinex","SOLUSD",1644000088574,0.25,108.86,108.79,13.7863]
["bitfinex","SOLUSD",1644000088773,1.28077932,108.87,108.8,48.83759986]
["bitfinex","SOLUSD",1644000088975,1.53077932,108.87,108.8,48.83759986]
["bitfinex","SOLUSD",1644000089576,1.53077932,108.87,108.79,13.7863]
["bitfinex","SOLUSD",1644000089774,1.53077932,108.87,108.77,23.3004]
["bitfinex","SOLUSD",1644000089775,7.53077932,108.87,108.77,23.3004]
["bitfinex","SOLUSD",1644000089976,1.28077932,108.86,108.77,23.5504]
["bitfinex","SOLUSD",1644000090275,1.53077932,108.87,108.77,29.5504]
["bitfinex","SOLUSD",1644000090474,6.0,108.86,108.77,23.5504]
["bitfinex","SOLUSD",1644000090675,6.0,108.86,108.78,51.34746462]
["bitfinex","SOLUSD",1644000090878,1.53077932,108.87,108.78,51.34746462]
["bitfinex","SOLUSD",1644000091075,1.53077932,108.87,108.78,51.59746462]
["bitfinex","SOLUSD",1644000091275,7.28077932,108.87,108.78,51.59746462]
["bitfinex","SOLUSD",1644000091478,1.28077932,108.87,108.78,51.59746462]
["bitfinex","SOLUSD",1644000092077,1.28077932,108.87,108.81,45.94486309]
["bitfinex","SOLUSD",1644000092277,7.28077932,108.87,108.81,45.94486309]
["bitfinex","SOLUSD",1644000093277,7.28077932,108.87,108.79,13.7877]
["bitfinex","SOLUSD",1644000093878,7.53077932,108.87,108.79,13.7877]
["bitfinex","SOLUSD",1644000094285,7.53077932,108.87,108.8,51.57689811]
["bitfinex","SOLUSD",1644000094688,7.53077932,108.87,108.8,65.36349811]
["bitfinex","SOLUSD",1644000094889,1.53077932,108.87,108.8,74.12365747]
["bitfinex","SOLUSD",1644000095089,1.28077932,108.88,108.8,68.12365747]
["bitfinex","SOLUSD",1644000095289,1.28077932,108.89,108.8,68.12365747]
["bitfinex","SOLUSD",1644000095888,7.28077932,108.89,108.8,68.12365747]
["bitfinex","SOLUSD",1644000096290,7.28077932,108.89,108.8,74.12365747]
["bitfinex","SOLUSD",1644000096490,6.0,108.89,108.8,68.12365747]
["bitfinex","SOLUSD",1644000096694,1.80706516,108.9,108.8,65.61349811]
["bitfinex","SOLUSD",1644000096889,6.0,108.89,108.8,72.37193811]
["bitfinex","SOLUSD",1644000097290,1.80706516,108.9,108.8,72.37193811]
["bitfinex","SOLUSD",1644000097490,7.80706516,108.9,108.8,72.37193811]
["bitfinex","SOLUSD",1644000098191,8.05706516,108.9,108.8,72.37193811]
["bitfinex","SOLUSD",1644000098991,21.84176516,108.9,108.8,78.37193811]
["bitfinex","SOLUSD",1644000099391,21.84176516,108.9,108.8,72.37193811]
["bitfinex","SOLUSD",1644000099592,1.28077932,108.89,108.8,65.61349811]
["bitfinex","SOLUSD",1644000101298,15.06697932,108.89,108.8,51.57689811]
["bitfinex","SOLUSD",1644000101596,1.28077932,108.88,108.8,51.57689811]
["bitfinex","SOLUSD",1644000102796,15.06827932,108.88,108.8,51.57689811]
["bitfinex","SOLUSD",1644000103398,1.28077932,108.88,108.8,51.57689811]
["bitfinex","SOLUSD",1644000103796,7.28077932,108.88,108.8,51.57689811]
["bitfinex","SOLUSD",1644000104002,7.28077932,108.88,108.8,65.36309811]
["bitfinex","SOLUSD",1644000104198,7.28077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000105097,6.0,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000105498,20.20787932,108.89,108.8,65.61309811]
["bitfinex","SOLUSD",1644000107106,26.45787932,108.89,108.8,65.61309811]
["bitfinex","SOLUSD",1644000107506,1.28077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000107704,26.45787932,108.89,108.8,65.61309811]
["bitfinex","SOLUSD",1644000108410,1.28077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000111213,6.42077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000112114,6.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000112325,12.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000112525,6.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000112926,12.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000115129,1.28077932,108.87,108.8,65.61309811]
["bitfinex","SOLUSD",1644000119234,1.53077932,108.87,108.8,65.61309811]
["bitfinex","SOLUSD",1644000120835,0.25,108.87,108.8,65.36309811]
["bitfinex","SOLUSD",1644000121234,6.42077932,108.88,108.8,65.36309811]
["bitfinex","SOLUSD",1644000121839,6.42077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000123037,6.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000124041,12.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000124241,6.67077932,108.88,108.8,65.61309811]
["bitfinex","SOLUSD",1644000124542,12.67077932,108.88,108.79,61.3099]
["bitfinex","SOLUSD",1644000124742,1.28077932,108.87,108.79,47.5224]
["bitfinex","SOLUSD",1644000124944,6.42077932,108.86,108.79,47.5224]
["bitfinex","SOLUSD",1644000125743,6.42077932,108.86,108.78,52.90749985]
["bitfinex","SOLUSD",1644000125945,20.21097932,108.86,108.78,52.90749985]
["bitfinex","SOLUSD",1644000126343,20.21097932,108.86,108.76,48.7402]
["bitfinex","SOLUSD",1644000126544,1.28077932,108.85,108.76,48.7402]
["bitfinex","SOLUSD",1644000126746,5.14,108.84,108.76,48.7402]
["bitfinex","SOLUSD",1644000127345,5.14,108.84,108.77,45.61224493]
["bitfinex","SOLUSD",1644000128344,11.39,108.84,108.77,45.61224493]
["bitfinex","SOLUSD",1644000128544,5.39,108.84,108.77,45.61224493]
["bitfinex","SOLUSD",1644000128744,11.39,108.84,108.77,45.61224493]
["bitfinex","SOLUSD",1644000128944,5.39,108.84,108.77,45.61224493]
["bitfinex","SOLUSD",1644000129343,11.39,108.84,108.77,48.12240429]
["bitfinex","SOLUSD",1644000129544,5.39,108.84,108.77,48.12240429]
["bitfinex","SOLUSD",1644000129744,0.25,108.84,108.77,48.12240429]
["bitfinex","SOLUSD",1644000129945,6.25,108.84,108.77,61.91250429]
["bitfinex","SOLUSD",1644000130147,1.28077932,108.86,108.77,62.16250429]
["bitfinex","SOLUSD",1644000131746,1.53077932,108.86,108.77,62.16250429]
["bitfinex","SOLUSD",1644000131947,1.53077932,108.86,108.77,65.65234493]
["bitfinex","SOLUSD",1644000132950,7.28077932,108.86,108.77,65.65234493]
["bitfinex","SOLUSD",1644000133148,7.28077932,108.86,108.77,59.65234493]
["bitfinex","SOLUSD",1644000134349,7.53077932,108.86,108.77,59.65234493]
["bitfinex","SOLUSD",1644000135756,6.25,108.86,108.77,59.65234493]
["bitfinex","SOLUSD",1644000136157,0.25,108.86,108.77,59.65234493]
["bitfinex","SOLUSD",1644000136357,1.28077932,108.87,108.78,24.9179]
["bitfinex","SOLUSD",1644000136557,1.28077932,108.87,108.8,13.7824]
["bitfinex","SOLUSD",1644000136760,31.42257932,108.88,108.81,44.31202248]
["bitfinex","SOLUSD",1644000137057,6.0,108.88,108.81,44.31202248]
["bitfinex","SOLUSD",1644000137257,6.0,108.88,108.81,44.56202248]
["bitfinex","SOLUSD",1644000137458,1.80706516,108.9,108.81,47.07218184]
["bitfinex","SOLUSD",1644000137657,0.52628584,108.9,108.83,52.29959939]
["bitfinex","SOLUSD",1644000137857,0.52628584,108.9,108.83,52.54959939]
["bitfinex","SOLUSD",1644000138064,0.07132288,108.9,108.85,46.81634462]
["bitfinex","SOLUSD",1644000138260,0.07132288,108.9,108.85,47.06634462]
["bitfinex","SOLUSD",1644000138482,0.14264576,108.9,108.87,47.39089162]
["bitfinex","SOLUSD",1644000138681,0.14264576,108.9,108.88,3.03219997]
["bitfinex","SOLUSD",1644000138882,0.14264576,108.9,108.89,37.29940445]
["bitfinex","SOLUSD",1644000140285,0.14264576,108.9,108.88,16.80759997]
["bitfinex","SOLUSD",1644000140588,0.14264576,108.9,108.88,3.03219997]
["bitfinex","SOLUSD",1644000141385,0.14264576,108.9,108.89,49.07758733]
["bitfinex","SOLUSD",1644000148290,0.14264576,108.9,108.88,3.03219997]
["bitfinex","SOLUSD",1644000149289,0.14264576,108.9,108.89,46.5357394]
["bitfinex","SOLUSD",1644000149489,0.14264576,108.9,108.89,60.3102394]
["bitfinex","SOLUSD",1644000156696,0.14264576,108.9,108.89,60.5602394]
["bitfinex","SOLUSD",1644000159597,0.14264576,108.9,108.89,63.07039876]
["bitfinex","SOLUSD",1644000159796,0.14264576,108.9,108.89,86.80009876]
["bitfinex","SOLUSD",1644000160297,0.14264576,108.9,108.89,84.2899394]
["bitfinex","SOLUSD",1644000165203,0.00264576,108.9,108.89,38.0042]
["bitfinex","SOLUSD",1644000165404,0.00264576,108.9,108.89,40.51435936]
["bitfinex","SOLUSD",1644000165600,0.28529152,108.9,108.89,62.90755933]
["bitfinex","SOLUSD",1644000165801,1.28077932,108.98,108.89,86.39175933]
["bitfinex","SOLUSD",1644000166304,46.97647932,108.99,108.9,47.56461206]
["bitfinex","SOLUSD",1644000166504,1.28077932,108.98,108.92,13.7709]
["bitfinex","SOLUSD",1644000166702,1.28077932,108.98,108.93,40.88647713]
["bitfinex","SOLUSD",1644000167303,1.28077932,108.99,108.93,40.88647713]
["bitfinex","SOLUSD",1644000167910,7.28077932,108.99,108.93,40.88647713]
["bitfinex","SOLUSD",1644000168306,7.28077932,108.99,108.91,38.2882]
["bitfinex","SOLUSD",1644000168513,7.28077932,108.99,108.91,38.5382]
["bitfinex","SOLUSD",1644000168712,7.53077932,108.99,108.91,38.5382]
["bitfinex","SOLUSD",1644000168911,21.30357932,108.99,108.91,24.7657]
["bitfinex","SOLUSD",1644000169312,21.30357932,108.99,108.92,42.34330753]
["bitfinex","SOLUSD",1644000171210,21.05357932,108.99,108.92,42.34330753]
["bitfinex","SOLUSD",1644000173032,21.30357932,108.99,108.92,42.34330753]
["bitfinex","SOLUSD",1644000173231,21.30357932,108.99,108.91,38.2882]
["bitfinex","SOLUSD",1644000173833,21.30357932,108.99,108.91,24.5157]
["bitfinex","SOLUSD",1644000174137,21.30357932,108.99,108.91,69.07090775]
["bitfinex","SOLUSD",1644000175933,21.30357932,108.99,108.91,82.84370775]
["bitfinex","SOLUSD",1644000177732,1.28077932,108.98,108.91,83.09370775]
["bitfinex","SOLUSD",1644000178132,1.28077932,108.99,108.91,83.09370775]
["bitfinex","SOLUSD",1644000179534,1.28077932,108.98,108.91,83.09370775]
["bitfinex","SOLUSD",1644000181336,1.53077932,108.98,108.91,83.09370775]
["bitfinex","SOLUSD",1644000181738,7.53077932,108.98,108.91,83.09370775]
["bitfinex","SOLUSD",1644000181944,1.28077932,108.98,108.91,83.09370775]
["bitfinex","SOLUSD",1644000182139,0.51007932,109.02,108.93,217.33720831]
["bitfinex","SOLUSD",1644000182342,0.51007932,109.02,108.94,23.1572]
["bitfinex","SOLUSD",1644000182542,1.58744197,109.04,108.95,43.59490565]
["bitfinex","SOLUSD",1644000182741,1.58744197,109.04,108.96,13.26]
["bitfinex","SOLUSD",1644000182943,0.29953812,109.04,108.97,39.88187202]
["bitfinex","SOLUSD",1644000183142,0.29953812,109.04,108.99,39.23121351]
["bitfinex","SOLUSD",1644000183441,0.29953812,109.04,108.99,39.48121351]
["bitfinex","SOLUSD",1644000183641,0.29953812,109.04,108.99,59.24021351]
["bitfinex","SOLUSD",1644000184043,0.29953812,109.04,108.99,68.49703287]
["bitfinex","SOLUSD",1644000184241,1.28790385,109.1,109.0,165.0]
["bitfinex","SOLUSD",1644000184447,0.16952258,109.12,109.01,72.95233199]
["bitfinex","SOLUSD",1644000184649,0.16952258,109.12,109.03,13.7561]
["bitfinex","SOLUSD",1644000184844,0.16952258,109.12,109.04,64.88774196]
["bitfinex","SOLUSD",1644000185047,0.15991728,109.12,109.05,165.0]
["bitfinex","SOLUSD",1644000185247,0.15991728,109.12,109.06,20.00233]
["bitfinex","SOLUSD",1644000185445,0.31983456,109.14,109.07,206.2728773]
["bitfinex","SOLUSD",1644000185645,0.31983456,109.14,109.1,13.7433]
["bitfinex","SOLUSD",1644000185845,0.31983456,109.14,109.1,77.50007637]
["bitfinex","SOLUSD",1644000186043,0.31983456,109.14,109.1,90.23993637]
["bitfinex","SOLUSD",1644000186244,0.31983456,109.14,109.1,92.75009573]
["bitfinex","SOLUSD",1644000186545,0.00983456,109.14,109.1,92.75009573]
["bitfinex","SOLUSD",1644000186948,0.00983456,109.14,109.1,39.99316]
["bitfinex","SOLUSD",1644000187345,0.00983456,109.14,109.1,33.74316]
["bitfinex","SOLUSD",1644000187547,0.00983456,109.14,109.07,59.1509]
["bitfinex","SOLUSD",1644000188145,0.00983456,109.14,109.08,66.85623435]
["bitfinex","SOLUSD",1644000188348,0.00983456,109.14,109.09,13.26]
["bitfinex","SOLUSD",1644000188545,0.00983456,109.14,109.09,15.77015936]
["bitfinex","SOLUSD",1644000188745,0.00983456,109.14,109.09,28.51063936]
["bitfinex","SOLUSD",1644000188947,0.00983456,109.14,109.09,42.25903936]
["bitfinex","SOLUSD",1644000189145,0.00983456,109.14,109.09,42.50903936]
["bitfinex","SOLUSD",1644000189347,0.00983456,109.14,109.09,33.74888]
["bitfinex","SOLUSD",1644000189551,0.00983456,109.14,109.08,24.1244]
["bitfinex","SOLUSD",1644000190151,0.00983456,109.14,109.08,76.90886685]
["bitfinex","SOLUSD",1644000190550,0.00983456,109.14,109.09,13.26]
["bitfinex","SOLUSD",1644000190751,0.00983456,109.14,109.09,20.00048]
["bitfinex","SOLUSD",1644000190952,0.00983456,109.14,109.09,20.25048]
["bitfinex","SOLUSD",1644000191151,0.00983456,109.14,109.09,26.25048]
["bitfinex","SOLUSD",1644000191952,0.46014249,109.19,109.1,60.33307875]
["bitfinex","SOLUSD",1644000192158,0.46014249,109.19,109.1,73.07293875]
["bitfinex","SOLUSD",1644000192356,0.46014249,109.19,109.11,13.26]
["bitfinex","SOLUSD",1644000192555,0.46014249,109.19,109.12,50.51026173]
["bitfinex","SOLUSD",1644000192755,0.46014249,109.19,109.12,64.02026173]
["bitfinex","SOLUSD",1644000192956,0.46014249,109.19,109.12,82.62426173]
["bitfinex","SOLUSD",1644000193155,0.46014249,109.19,109.12,85.13442109]
["bitfinex","SOLUSD",1644000193354,0.46014249,109.19,109.13,13.7391]
["bitfinex","SOLUSD",1644000193554,0.46014249,109.19,109.14,37.68948419]
["bitfinex","SOLUSD",1644000194765,0.46014249,109.19,109.14,37.93948419]
["bitfinex","SOLUSD",1644000195762,0.46014249,109.19,109.14,37.68948419]
["bitfinex","SOLUSD",1644000199292,0.46014249,109.19,109.12,46.8793]
["bitfinex","SOLUSD",1644000199691,0.46014249,109.19,109.08,27.4235]
["bitfinex","SOLUSD",1644000199896,0.46014249,109.19,109.09,54.0198]
["bitfinex","SOLUSD",1644000200092,0.46014249,109.19,109.09,48.0198]
["bitfinex","SOLUSD",1644000200291,0.46014249,109.19,109.1,46.55430531]
["bitfinex","SOLUSD",1644000200694,0.46014249,109.19,109.1,60.29940531]
["bitfinex","SOLUSD",1644000201191,0.46014249,109.19,109.1,46.80430531]
["bitfinex","SOLUSD",1644000201391,0.46014249,109.19,109.1,46.55430531]
["bitfinex","SOLUSD",1644000201791,0.46014249,109.19,109.1,46.80430531]
["bitfinex","SOLUSD",1644000202191,0.46014249,109.19,109.1,49.31446467]
["bitfinex","SOLUSD",1644000202394,0.46014249,109.19,109.1,46.80430531]
["bitfinex","SOLUSD",1644000202792,0.46014249,109.19,109.1,46.55430531]
["bitfinex","SOLUSD",1644000203493,14.21044249,109.19,109.1,46.55430531]
["bitfinex","SOLUSD",1644000204294,0.46014249,109.19,109.1,46.55430531]
["bitfinex","SOLUSD",1644000205696,0.46014249,109.19,109.08,48.7061]
["bitfinex","SOLUSD",1644000205999,0.46014249,109.19,109.03,76.6231]
["bitfinex","SOLUSD",1644000206000,5.14,109.18,109.03,76.6231]
["bitfinex","SOLUSD",1644000206296,12.79015936,109.18,109.03,47.6415]
["bitfinex","SOLUSD",1644000206496,13.7548,109.15,109.0,1.3031615]
["bitfinex","SOLUSD",1644000206697,13.7548,109.15,108.99,38.2256]
["bitfinex","SOLUSD",1644000206698,5.14,109.14,109.01,48.91647485]
["bitfinex","SOLUSD",1644000207096,2.51015936,109.13,109.01,48.91647485]
["bitfinex","SOLUSD",1644000207298,5.14,109.12,109.01,50.21963635]
["bitfinex","SOLUSD",1644000207696,5.14,109.12,109.01,50.46963635]
["bitfinex","SOLUSD",1644000207898,13.65015936,109.12,109.01,50.21963635]
["bitfinex","SOLUSD",1644000208097,13.7602,109.11,109.01,50.21963635]
["bitfinex","SOLUSD",1644000208298,18.9002,109.11,109.01,48.91647485]
["bitfinex","SOLUSD",1644000208497,5.14,109.11,109.01,48.91647485]
["bitfinex","SOLUSD",1644000208901,5.14,109.11,109.01,51.42663421]
["bitfinex","SOLUSD",1644000209099,5.14,109.11,109.01,58.72979571]
["bitfinex","SOLUSD",1644000209598,5.39,109.11,109.03,1.3031615]
["bitfinex","SOLUSD",1644000209799,5.39,109.11,109.04,47.32254557]
["bitfinex","SOLUSD",1644000212305,11.39,109.11,109.04,47.32254557]
["bitfinex","SOLUSD",1644000212706,11.39,109.11,109.02,1.3031615]
["bitfinex","SOLUSD",1644000212906,13.90015936,109.11,109.02,1.3031615]
["bitfinex","SOLUSD",1644000213107,27.66085936,109.11,109.01,1.3031615]
["bitfinex","SOLUSD",1644000213307,32.24385936,109.11,109.0,1.3031615]
["bitfinex","SOLUSD",1644000213705,32.24385936,109.11,109.01,43.36628395]
["bitfinex","SOLUSD",1644000213906,27.66085936,109.11,109.01,43.36628395]
["bitfinex","SOLUSD",1644000214706,27.41085936,109.11,109.01,43.36628395]
["bitfinex","SOLUSD",1644000216106,27.41085936,109.11,109.0,1.3031615]
["bitfinex","SOLUSD",1644000216408,27.66085936,109.11,108.99,1.3031615]
["bitfinex","SOLUSD",1644000216606,27.66085936,109.11,109.0,1.3031615]
["bitfinex","SOLUSD",1644000216807,21.41085936,109.11,108.99,1.3031615]
["bitfinex","SOLUSD",1644000217105,21.41085936,109.11,109.01,44.17526862]
["bitfinex","SOLUSD",1644000217106,5.14,109.11,109.01,44.17526862]
["bitfinex","SOLUSD",1644000217306,5.14,109.14,109.02,1.3031615]
["bitfinex","SOLUSD",1644000217505,34.0,109.17,109.03,48.73818626]
["bitfinex","SOLUSD",1644000217506,24.277,109.17,109.03,48.73818626]
["bitfinex","SOLUSD",1644000217708,5.14,109.16,109.03,50.29134776]
["bitfinex","SOLUSD",1644000217905,5.14,109.16,109.03,64.04544776]
["bitfinex","SOLUSD",1644000218105,5.14,109.16,109.03,50.29134776]
["bitfinex","SOLUSD",1644000218106,18.8953,109.16,109.03,50.29134776]
["bitfinex","SOLUSD",1644000218308,19.1453,109.16,109.03,48.73818626]
["bitfinex","SOLUSD",1644000218707,19.1453,109.16,109.03,48.98818626]
["bitfinex","SOLUSD",1644000219407,19.1453,109.16,109.03,48.73818626]
["bitfinex","SOLUSD",1644000219408,132.1453,109.16,109.03,48.73818626]
["bitfinex","SOLUSD",1644000219806,2.51015936,109.15,109.03,48.73818626]
["bitfinex","SOLUSD",1644000220008,13.7577,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000220213,18.8977,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000220607,24.8977,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000221210,27.40785936,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000223812,27.65785936,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000224915,21.65785936,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000226118,26.24085936,109.13,109.03,48.73818626]
["bitfinex","SOLUSD",1644000226718,31.38085936,109.13,109.0,24.7203]
["bitfinex","SOLUSD",1644000227118,86.41085936,109.13,108.99,1.3031615]
["bitfinex","SOLUSD",1644000227319,5.14,109.11,108.98,1.3031615]
["bitfinex","SOLUSD",1644000227519,13.7678,109.08,108.98,1.3031615]
["bitfinex","SOLUSD",1644000227719,5.14,109.07,108.99,37.61560406]
["bitfinex","SOLUSD",1644000228925,24.9058,109.07,108.99,37.61560406]
["bitfinex","SOLUSD",1644000231330,25.1558,109.07,108.99,37.61560406]
["bitfinex","SOLUSD",1644000233150,25.1558,109.07,108.97,23.6531]
["bitfinex","SOLUSD",1644000233346,25.1558,109.07,108.96,1.3031615]
["bitfinex","SOLUSD",1644000233347,30.2958,109.07,108.96,1.3031615]
["bitfinex","SOLUSD",1644000233547,5.14,109.06,108.96,1.3031615]
["bitfinex","SOLUSD",1644000233748,13.7724,109.03,108.96,1.3031615]
["bitfinex","SOLUSD",1644000233947,5.14,109.02,108.95,1.3031615]
["bitfinex","SOLUSD",1644000234147,5.14,109.02,108.94,47.61306783]
["bitfinex","SOLUSD",1644000234548,5.14,109.02,108.94,46.30990633]
["bitfinex","SOLUSD",1644000234748,5.39,109.02,108.94,47.61306783]
["bitfinex","SOLUSD",1644000235149,5.39,109.02,108.94,46.30990633]
["bitfinex","SOLUSD",1644000235350,19.1631,109.02,108.94,46.30990633]
["bitfinex","SOLUSD",1644000236749,19.1631,109.02,108.92,1.3031615]
["bitfinex","SOLUSD",1644000236951,24.3031,109.02,108.92,1.3031615]
["bitfinex","SOLUSD",1644000237150,24.3031,109.02,108.91,49.8144615]
["bitfinex","SOLUSD",1644000237550,30.3031,109.02,108.91,1.3031615]
["bitfinex","SOLUSD",1644000237751,30.3031,109.02,108.92,43.71685096]
["bitfinex","SOLUSD",1644000237752,13.7766,109.0,108.92,43.71685096]
["bitfinex","SOLUSD",1644000237952,5.14,108.99,108.92,43.71685096]
["bitfinex","SOLUSD",1644000239854,5.14,108.99,108.88,1.3031615]
["bitfinex","SOLUSD",1644000240054,5.14,108.99,108.87,1.3031615]
["bitfinex","SOLUSD",1644000240256,2.51015936,108.98,108.86,53.9447615]
["bitfinex","SOLUSD",1644000240454,5.14,108.97,108.87,1.3031615]
["bitfinex","SOLUSD",1644000240655,5.14,108.96,108.87,7.3031615]
["bitfinex","SOLUSD",1644000240853,5.14,108.95,108.88,49.10752898]
["bitfinex","SOLUSD",1644000241454,11.14,108.95,108.88,49.10752898]
["bitfinex","SOLUSD",1644000245060,6.0,108.95,108.88,49.10752898]
["bitfinex","SOLUSD",1644000245459,5.14,108.99,108.88,49.10752898]
["bitfinex","SOLUSD",1644000245860,5.14,108.99,108.88,50.41069048]
["bitfinex","SOLUSD",1644000246065,5.14,108.99,108.88,64.18449048]
["bitfinex","SOLUSD",1644000246262,5.39,108.99,108.88,62.88132898]
["bitfinex","SOLUSD",1644000246459,5.14,108.99,108.88,62.88132898]
["bitfinex","SOLUSD",1644000247462,18.9162,108.99,108.88,49.10752898]
["bitfinex","SOLUSD",1644000247860,25.1662,108.99,108.88,49.10752898]
["bitfinex","SOLUSD",1644000248660,25.1662,108.99,108.88,73.58272898]
["bitfinex","SOLUSD",1644000250063,25.1662,108.99,108.88,74.88589048]
["bitfinex","SOLUSD",1644000250263,25.1662,108.99,108.88,88.66069048]
["bitfinex","SOLUSD",1644000250467,24.9162,108.99,108.88,88.66069048]
["bitfinex","SOLUSD",1644000250664,24.9162,108.99,108.88,88.91069048]
["bitfinex","SOLUSD",1644000251068,11.14,108.99,108.88,88.91069048]
["bitfinex","SOLUSD",1644000251470,11.14,108.99,108.9,38.58254383]
["bitfinex","SOLUSD",1644000252267,24.9151,108.99,108.9,38.58254383]
["bitfinex","SOLUSD",1644000254373,25.1651,108.99,108.9,38.58254383]
["bitfinex","SOLUSD",1644000257775,24.9151,108.99,108.9,38.58254383]
["bitfinex","SOLUSD",1644000257976,11.14,108.99,108.9,38.58254383]
["bitfinex","SOLUSD",1644000258176,11.14,108.99,108.9,39.88570533]
["bitfinex","SOLUSD",1644000259176,11.14,108.99,108.9,64.50680533]
["bitfinex","SOLUSD",1644000261991,27.67495936,108.99,108.9,64.50680533]
["bitfinex","SOLUSD",1644000262791,27.67495936,108.99,108.91,1.3031615]
["bitfinex","SOLUSD",1644000262991,27.67495936,108.99,108.92,44.27846011]
["bitfinex","SOLUSD",1644000263990,27.67495936,108.99,108.91,1.3031615]
["bitfinex","SOLUSD",1644000264392,27.67495936,108.99,108.9,25.9242615]
["bitfinex","SOLUSD",1644000264595,4.589,108.98,108.9,25.9242615]
["bitfinex","SOLUSD",1644000264793,13.7799,108.96,108.9,24.6211]
["bitfinex","SOLUSD",1644000264993,18.9199,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000265195,2.51015936,108.95,108.9,37.93644302]
["bitfinex","SOLUSD",1644000265792,16.29025936,108.95,108.9,37.93644302]
["bitfinex","SOLUSD",1644000267219,2.51015936,108.95,108.9,37.93644302]
["bitfinex","SOLUSD",1644000268518,8.51015936,108.95,108.9,37.93644302]
["bitfinex","SOLUSD",1644000269622,6.0,108.95,108.9,37.93644302]
["bitfinex","SOLUSD",1644000270022,18.9187,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000270223,24.9187,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000270823,27.42885936,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000271626,13.65015936,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000271823,11.14,108.96,108.9,37.93644302]
["bitfinex","SOLUSD",1644000272023,6.0,108.96,108.9,39.23960452]
["bitfinex","SOLUSD",1644000272223,5.14,108.98,108.9,39.23960452]
["bitfinex","SOLUSD",1644000272425,24.0044,108.99,108.91,1.3031615]
["bitfinex","SOLUSD",1644000272622,24.0044,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000272822,5.14,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000273023,18.9143,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000273223,19.1643,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000273422,18.9143,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000274231,18.9143,109.0,108.92,46.70595251]
["bitfinex","SOLUSD",1644000274829,19.1643,109.0,108.92,46.70595251]
["bitfinex","SOLUSD",1644000275430,18.9143,109.0,108.92,46.70595251]
["bitfinex","SOLUSD",1644000275832,24.9143,109.0,108.92,46.70595251]
["bitfinex","SOLUSD",1644000276833,25.1643,109.0,108.92,46.70595251]
["bitfinex","SOLUSD",1644000278637,25.1643,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000278839,27.67445936,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000279038,22.53445936,109.0,108.92,45.40279101]
["bitfinex","SOLUSD",1644000279841,5.14,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000280243,19.1657,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000280542,21.67585936,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000282346,19.1657,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000282546,14.0257,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000282749,19.1657,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000284246,25.1657,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000286071,11.39,108.99,108.92,45.40279101]
["bitfinex","SOLUSD",1644000286272,11.39,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000286473,11.14,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000287278,24.9148,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000288273,25.1648,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000290378,11.39,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000292284,6.0,108.99,108.92,46.70595251]
["bitfinex","SOLUSD",1644000292680,18.9118,109.02,108.94,52.69696442]
["bitfinex","SOLUSD",1644000295885,25.1618,109.02,108.94,52.69696442]
["bitfinex","SOLUSD",1644000297891,6.25,109.02,108.94,52.69696442]
["bitfinex","SOLUSD",1644000298191,5.14,109.06,108.94,54.25012592]
["bitfinex","SOLUSD",1644000298389,7.65015936,109.06,108.96,47.18580221]
["bitfinex","SOLUSD",1644000298789,7.65015936,109.06,108.98,44.39991177]
["bitfinex","SOLUSD",1644000299394,7.90015936,109.06,108.98,44.39991177]
["bitfinex","SOLUSD",1644000299996,13.7672,109.05,108.98,44.39991177]
["bitfinex","SOLUSD",1644000300704,2.51015936,109.04,108.98,44.39991177]
["bitfinex","SOLUSD",1644000301900,6.0,109.04,108.98,44.39991177]
["bitfinex","SOLUSD",1644000302199,6.0,109.04,108.98,44.64991177]
["bitfinex","SOLUSD",1644000302402,2.51015936,109.07,108.98,44.64991177]
["bitfinex","SOLUSD",1644000302598,2.51015936,109.07,108.99,22.7581]
["bitfinex","SOLUSD",1644000302800,2.51015936,109.07,109.0,45.70059844]
["bitfinex","SOLUSD",1644000303403,7.65015936,109.07,108.99,22.7581]
["bitfinex","SOLUSD",1644000303624,21.68950022,109.07,108.99,22.7581]
["bitfinex","SOLUSD",1644000304223,27.93950022,109.07,108.99,22.7581]
["bitfinex","SOLUSD",1644000304423,27.93950022,109.07,109.0,42.33224032]
["bitfinex","SOLUSD",1644000304624,41.70400022,109.07,109.0,42.33224032]
["bitfinex","SOLUSD",1644000305829,41.70400022,109.07,108.99,22.7581]
["bitfinex","SOLUSD",1644000307628,41.70400022,109.07,108.95,25.2876615]
["bitfinex","SOLUSD",1644000307830,4.586,109.06,108.95,23.9845]
["bitfinex","SOLUSD",1644000308032,13.771,109.03,108.95,23.9845]
["bitfinex","SOLUSD",1644000308333,18.911,109.03,108.95,23.9845]
["bitfinex","SOLUSD",1644000308530,2.51015936,109.02,108.94,49.51816513]
["bitfinex","SOLUSD",1644000308730,7.65015936,109.02,108.94,49.51816513]
["bitfinex","SOLUSD",1644000309032,5.14,109.02,108.94,49.51816513]
["bitfinex","SOLUSD",1644000309429,2.51015936,109.01,108.94,49.51816513]
["bitfinex","SOLUSD",1644000311033,16.28155936,109.01,108.94,49.51816513]
["bitfinex","SOLUSD",1644000311835,22.53155936,109.01,108.94,49.51816513]
["bitfinex","SOLUSD",1644000312235,6.0,109.01,108.94,49.51816513]
["bitfinex","SOLUSD",1644000312734,5.14,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000312934,11.14,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000313349,24.9089,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000314142,27.41905936,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000314543,42.39728911,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000314768,46.98428911,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000315344,47.23428911,109.03,108.94,49.51816513]
["bitfinex","SOLUSD",1644000315543,47.23428911,109.03,108.92,47.9083615]
["bitfinex","SOLUSD",1644000315946,47.23428911,109.03,108.92,46.6052]
["bitfinex","SOLUSD",1644000316544,47.23428911,109.03,108.93,40.53928686]
["bitfinex","SOLUSD",1644000317847,42.39728911,109.03,108.93,40.53928686]
["bitfinex","SOLUSD",1644000318050,42.39728911,109.03,108.93,41.84244836]
["bitfinex","SOLUSD",1644000318251,42.39728911,109.03,108.95,40.6073296]
["bitfinex","SOLUSD",1644000319254,42.64728911,109.03,108.95,40.6073296]
["bitfinex","SOLUSD",1644000319653,37.50728911,109.03,108.95,40.6073296]
["bitfinex","SOLUSD",1644000319854,5.14,109.02,108.95,40.6073296]
["bitfinex","SOLUSD",1644000320254,13.7715,109.01,108.95,40.6073296]
["bitfinex","SOLUSD",1644000320454,18.9115,109.01,108.95,40.6073296]
["bitfinex","SOLUSD",1644000322890,19.1615,109.01,108.95,40.6073296]
["bitfinex","SOLUSD",1644000323787,25.1615,109.01,108.95,40.6073296]
["bitfinex","SOLUSD",1644000326093,25.1615,109.01,108.93,1.3031615]
["bitfinex","SOLUSD",1644000326490,7.09815936,109.0,108.92,1.3031615]
["bitfinex","SOLUSD",1644000326690,165.0,108.97,108.87,2.62386669]
["bitfinex","SOLUSD",1644000326889,139.73,108.96,108.84,2.62386669]
["bitfinex","SOLUSD",1644000327094,5.14,108.93,108.78,45.75442966]
["bitfinex","SOLUSD",1644000327290,5.14,108.89,108.79,1.30856589]
["bitfinex","SOLUSD",1644000327490,10.28,108.88,108.77,1.30856589]
["bitfinex","SOLUSD",1644000327690,5.14,108.87,108.75,1.30856589]
["bitfinex","SOLUSD",1644000327891,10.28,108.86,108.75,1.30856589]
["bitfinex","SOLUSD",1644000328392,2.51015936,108.85,108.76,48.3189566]
["bitfinex","SOLUSD",1644000328695,18.9361,108.84,108.76,48.3189566]
["bitfinex","SOLUSD",1644000328890,18.9361,108.84,108.72,47.2165]
["bitfinex","SOLUSD",1644000329093,5.14,108.83,108.72,47.2165]
["bitfinex","SOLUSD",1644000329298,5.14,108.82,108.72,47.2165]
["bitfinex","SOLUSD",1644000329492,5.14,108.82,108.7,1.30856589]
["bitfinex","SOLUSD",1644000329892,5.14,108.82,108.71,41.44885395]
["bitfinex","SOLUSD",1644000330294,5.14,108.82,108.71,37.8801287]
["bitfinex","SOLUSD",1644000330893,5.14,108.81,108.71,37.6301287]
["bitfinex","SOLUSD",1644000331094,7.65015936,108.81,108.71,37.6301287]
["bitfinex","SOLUSD",1644000331494,10.28,108.81,108.71,37.6301287]
["bitfinex","SOLUSD",1644000331694,7.10715936,108.8,108.71,37.6301287]
["bitfinex","SOLUSD",1644000331894,10.28,108.79,108.71,37.6301287]
["bitfinex","SOLUSD",1644000332094,5.14,108.77,108.71,37.6301287]
["bitfinex","SOLUSD",1644000332294,5.14,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000332795,2.51015936,108.75,108.68,0.35141424]
["bitfinex","SOLUSD",1644000332994,5.14,108.74,108.68,0.35141424]
["bitfinex","SOLUSD",1644000333796,5.14,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000334195,5.39,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000334595,11.39,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000334795,5.39,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000334995,11.39,108.76,108.68,0.35141424]
["bitfinex","SOLUSD",1644000335797,11.39,108.76,108.68,2.8615736]
["bitfinex","SOLUSD",1644000335997,6.25,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000336197,0.25,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000336399,5.39,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000336596,5.14,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000337802,5.39,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000338402,11.39,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000338800,11.14,108.76,108.69,49.99863468]
["bitfinex","SOLUSD",1644000339003,11.14,108.76,108.69,50.24863468]
["bitfinex","SOLUSD",1644000339303,18.823,108.81,108.7,165.0]
["bitfinex","SOLUSD",1644000339502,13.683,108.81,108.71,45.07983696]
["bitfinex","SOLUSD",1644000339702,5.14,108.82,108.71,47.83999632]
["bitfinex","SOLUSD",1644000339904,5.14,108.83,108.72,2.51015936]
["bitfinex","SOLUSD",1644000340102,5.14,108.83,108.73,50.31809]
["bitfinex","SOLUSD",1644000340302,5.14,108.83,108.73,50.56809]
["bitfinex","SOLUSD",1644000341326,5.39,108.83,108.73,50.56809]
["bitfinex","SOLUSD",1644000341529,5.39,108.83,108.73,64.11049]
["bitfinex","SOLUSD",1644000342726,5.39,108.83,108.73,64.36049]
["bitfinex","SOLUSD",1644000344630,5.39,108.83,108.73,64.11049]
["bitfinex","SOLUSD",1644000344831,5.39,108.83,108.73,64.36049]
["bitfinex","SOLUSD",1644000350934,27.4591,108.87,108.73,66.87064936]
["bitfinex","SOLUSD",1644000351134,18.3308,108.87,108.73,103.95354936]
["bitfinex","SOLUSD",1644000351334,4.54,108.87,108.73,103.95354936]
["bitfinex","SOLUSD",1644000351739,4.54,108.87,108.73,109.95354936]
["bitfinex","SOLUSD",1644000351934,4.54,108.87,108.73,107.44339]
["bitfinex","SOLUSD",1644000352135,18.33,108.87,108.73,107.44339]
["bitfinex","SOLUSD",1644000352334,18.58,108.87,108.73,107.44339]
["bitfinex","SOLUSD",1644000353134,18.58,108.87,108.73,101.44339]
["bitfinex","SOLUSD",1644000354136,18.58,108.87,108.74,22.5923]
["bitfinex","SOLUSD",1644000354341,4.79,108.87,108.77,13.7883]
["bitfinex","SOLUSD",1644000354537,4.79,108.87,108.78,50.28642936]
["bitfinex","SOLUSD",1644000355340,18.58,108.87,108.78,50.28642936]
["bitfinex","SOLUSD",1644000355540,2.51015936,108.86,108.78,50.28642936]
["bitfinex","SOLUSD",1644000355738,4.54,108.85,108.78,50.28642936]
["bitfinex","SOLUSD",1644000357542,18.4082,108.88,108.78,50.53642936]
["bitfinex","SOLUSD",1644000357742,13.8142,108.88,108.78,59.04658872]
["bitfinex","SOLUSD",1644000357944,13.8142,108.88,108.78,56.53642936]
["bitfinex","SOLUSD",1644000358343,14.0888,108.9,108.78,59.04658872]
["bitfinex","SOLUSD",1644000358547,3.79468029,108.92,108.8,39.54216906]
["bitfinex","SOLUSD",1644000358744,3.79468029,108.92,108.8,39.79216906]
["bitfinex","SOLUSD",1644000358944,3.79468029,108.92,108.8,50.99016906]
["bitfinex","SOLUSD",1644000359147,2.51015936,108.92,108.8,56.99016906]
["bitfinex","SOLUSD",1644000359346,1.28452093,108.93,108.82,43.75930089]
["bitfinex","SOLUSD",1644000359551,1.28452093,108.95,108.83,13.26]
["bitfinex","SOLUSD",1644000359844,2.58589033,108.98,108.84,48.13597313]
["bitfinex","SOLUSD",1644000359845,1.28452093,108.96,108.84,48.13597313]
["bitfinex","SOLUSD",1644000360055,1.28452093,108.96,108.84,88.07423249]
["bitfinex","SOLUSD",1644000360347,1.28452093,108.98,108.86,37.80885683]
["bitfinex","SOLUSD",1644000360745,1.28452093,108.98,108.86,38.05885683]
["bitfinex","SOLUSD",1644000360945,1.28452093,108.98,108.86,51.83235683]
["bitfinex","SOLUSD",1644000361145,1.28452093,108.98,108.86,100.08355683]
["bitfinex","SOLUSD",1644000361951,1.53452093,108.98,108.86,100.08355683]
["bitfinex","SOLUSD",1644000362452,4.54,108.97,108.86,86.06005683]
["bitfinex","SOLUSD",1644000362653,8.33468029,108.97,108.86,86.06005683]
["bitfinex","SOLUSD",1644000362852,1.28452093,108.96,108.86,86.06005683]
["bitfinex","SOLUSD",1644000363053,4.54,108.95,108.86,86.06005683]
["bitfinex","SOLUSD",1644000363455,4.54,108.97,108.86,86.06005683]
["bitfinex","SOLUSD",1644000363658,19.59972093,108.99,108.86,102.34681619]
["bitfinex","SOLUSD",1644000363863,2.51015936,108.95,108.86,100.08665683]
["bitfinex","SOLUSD",1644000364458,4.54,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000365160,4.79,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000365359,4.54,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000366159,7.05015936,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000367783,4.54,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000368186,4.54,108.96,108.86,99.83665683]
["bitfinex","SOLUSD",1644000368983,4.79,108.96,108.86,99.83665683]
["bitfinex","SOLUSD",1644000369184,7.30015936,108.96,108.86,99.83665683]
["bitfinex","SOLUSD",1644000369584,7.30015936,108.96,108.86,100.08665683]
["bitfinex","SOLUSD",1644000370986,7.30015936,108.96,108.86,99.58665683]
["bitfinex","SOLUSD",1644000372991,7.30015936,108.96,108.86,99.33665683]
["bitfinex","SOLUSD",1644000373189,7.30015936,108.96,108.86,85.56005683]
["bitfinex","SOLUSD",1644000374087,21.07885936,108.96,108.86,85.56005683]
["bitfinex","SOLUSD",1644000374286,21.07885936,108.96,108.86,37.30885683]
["bitfinex","SOLUSD",1644000374487,35.11935577,108.96,108.86,37.30885683]
["bitfinex","SOLUSD",1644000375790,35.11935577,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000376792,36.4038767,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000377293,35.11935577,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000378595,36.4038767,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000379395,32.60919641,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000379595,4.79,108.96,108.86,37.05885683]
["bitfinex","SOLUSD",1644000380999,4.79,108.96,108.86,50.83635683]
["bitfinex","SOLUSD",1644000381898,4.79,108.96,108.86,50.58635683]
["bitfinex","SOLUSD",1644000382505,4.79,108.96,108.86,36.80885683]
["bitfinex","SOLUSD",1644000382701,2.51015936,108.95,108.86,36.80885683]
["bitfinex","SOLUSD",1644000382903,4.54,108.94,108.86,36.80885683]
["bitfinex","SOLUSD",1644000384004,13.7816,108.93,108.86,36.80885683]
["bitfinex","SOLUSD",1644000384205,18.3216,108.93,108.86,36.80885683]
["bitfinex","SOLUSD",1644000384604,4.54,108.93,108.86,36.80885683]
["bitfinex","SOLUSD",1644000386029,7.05015936,108.93,108.86,36.80885683]
["bitfinex","SOLUSD",1644000387906,20.83195936,108.93,108.84,22.971]
["bitfinex","SOLUSD",1644000388106,22.11648029,108.93,108.84,22.971]
["bitfinex","SOLUSD",1644000388308,1.28452093,108.92,108.84,22.971]
["bitfinex","SOLUSD",1644000388506,1.28452093,108.92,108.83,23.5532]
["bitfinex","SOLUSD",1644000388707,5.82452093,108.92,108.83,23.5532]
["bitfinex","SOLUSD",1644000388906,13.7864,108.9,108.83,40.3348672]
["bitfinex","SOLUSD",1644000389109,4.54,108.9,108.83,40.3348672]
["bitfinex","SOLUSD",1644000389307,5.82452093,108.92,108.83,40.3348672]
["bitfinex","SOLUSD",1644000389508,4.54,108.92,108.83,40.3348672]
["bitfinex","SOLUSD",1644000389712,1.28452093,108.93,108.83,40.3348672]
["bitfinex","SOLUSD",1644000390011,1.28452093,108.93,108.85,47.16254142]
["bitfinex","SOLUSD",1644000390207,4.54,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000390408,8.33468029,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000390806,8.58468029,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000391206,22.36798029,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000391410,8.58468029,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000393008,22.36758029,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000393209,19.85742093,108.92,108.85,47.16254142]
["bitfinex","SOLUSD",1644000393534,2.51015936,108.91,108.8,1.30856589]
["bitfinex","SOLUSD",1644000393709,4.54,108.9,108.78,1.30856589]
["bitfinex","SOLUSD",1644000393909,1.28452093,108.89,108.77,1.30856589]
["bitfinex","SOLUSD",1644000394109,19.61272093,108.88,108.76,49.95366589]
["bitfinex","SOLUSD",1644000394310,22.37288029,108.88,108.77,42.61297132]
["bitfinex","SOLUSD",1644000394511,19.86272093,108.88,108.77,42.61297132]
["bitfinex","SOLUSD",1644000394909,2.51015936,108.87,108.77,42.61297132]
["bitfinex","SOLUSD",1644000395114,4.54,108.86,108.77,42.61297132]
["bitfinex","SOLUSD",1644000396211,13.7927,108.85,108.77,42.61297132]
["bitfinex","SOLUSD",1644000396411,16.30285936,108.85,108.77,42.61297132]
["bitfinex","SOLUSD",1644000398016,1.28452093,108.88,108.77,45.37313068]
["bitfinex","SOLUSD",1644000398216,4.54,108.87,108.78,23.9852]
["bitfinex","SOLUSD",1644000398415,4.54,108.87,108.79,38.52117578]
["bitfinex","SOLUSD",1644000399017,4.54,108.87,108.79,52.30817578]
["bitfinex","SOLUSD",1644000400222,4.79,108.87,108.79,52.30817578]
["bitfinex","SOLUSD",1644000400721,4.79,108.87,108.75,23.84496589]
["bitfinex","SOLUSD",1644000400922,2.51015936,108.86,108.75,1.30856589]
["bitfinex","SOLUSD",1644000401141,4.54,108.85,108.74,1.30856589]
["bitfinex","SOLUSD",1644000401341,4.54,108.85,108.72,25.81316589]
["bitfinex","SOLUSD",1644000401541,4.54,108.85,108.72,24.5046]
["bitfinex","SOLUSD",1644000401743,2.51015936,108.84,108.73,46.96135136]
["bitfinex","SOLUSD",1644000401942,4.54,108.83,108.73,46.96135136]
["bitfinex","SOLUSD",1644000402545,7.05015936,108.83,108.73,46.96135136]
["bitfinex","SOLUSD",1644000402944,20.84515936,108.83,108.73,46.96135136]
["bitfinex","SOLUSD",1644000404950,75.87515936,108.83,108.69,1.30856589]
["bitfinex","SOLUSD",1644000405159,115.20585936,108.83,108.68,1.65998013]
["bitfinex","SOLUSD",1644000405353,59.57,108.81,108.68,0.35141424]
["bitfinex","SOLUSD",1644000405551,13.8033,108.78,108.68,0.35141424]
["bitfinex","SOLUSD",1644000405751,68.8333,108.78,108.68,0.35141424]
["bitfinex","SOLUSD",1644000405951,7.05015936,108.77,108.68,0.35141424]
["bitfinex","SOLUSD",1644000406352,4.54,108.77,108.68,0.35141424]
["bitfinex","SOLUSD",1644000406552,13.8065,108.75,108.68,0.35141424]
["bitfinex","SOLUSD",1644000406850,18.3465,108.75,108.68,0.35141424]
["bitfinex","SOLUSD",1644000408051,4.54,108.75,108.68,0.35141424]
["bitfinex","SOLUSD",1644000408851,4.79,108.75,108.68,0.35141424]
["bitfinex","SOLUSD",1644000412658,4.79,108.75,108.68,47.39391184]
["bitfinex","SOLUSD",1644000412857,0.25,108.75,108.68,47.64391184]
["bitfinex","SOLUSD",1644000413258,4.54,108.78,108.68,47.64391184]
["bitfinex","SOLUSD",1644000413460,4.54,108.78,108.68,50.1540712]
["bitfinex","SOLUSD",1644000413659,4.54,108.78,108.68,77.61651184]
["bitfinex","SOLUSD",1644000414058,4.54,108.78,108.68,91.41671184]
["bitfinex","SOLUSD",1644000414259,4.54,108.78,108.68,85.41671184]
["bitfinex","SOLUSD",1644000414459,4.54,108.78,108.68,87.9268712]
["bitfinex","SOLUSD",1644000414660,4.54,108.81,108.68,93.9268712]
["bitfinex","SOLUSD",1644000414859,4.54,108.81,108.68,87.9268712]
["bitfinex","SOLUSD",1644000415259,4.54,108.81,108.68,85.41671184]
["bitfinex","SOLUSD",1644000415460,18.3373,108.81,108.68,85.41671184]
["bitfinex","SOLUSD",1644000415663,20.84745936,108.81,108.68,85.41671184]
["bitfinex","SOLUSD",1644000416263,21.09745936,108.81,108.68,85.41671184]
["bitfinex","SOLUSD",1644000416962,21.09745936,108.81,108.68,85.16671184]
["bitfinex","SOLUSD",1644000418267,21.09745936,108.81,108.68,85.41671184]
["bitfinex","SOLUSD",1644000419065,7.30015936,108.81,108.68,91.41671184]
["bitfinex","SOLUSD",1644000419265,7.30015936,108.81,108.68,107.1868712]
["bitfinex","SOLUSD",1644000420067,4.79,108.81,108.68,107.1868712]
["bitfinex","SOLUSD",1644000420267,4.54,108.81,108.68,107.1868712]
["bitfinex","SOLUSD",1644000420667,4.54,108.81,108.68,101.1868712]
["bitfinex","SOLUSD",1644000422568,18.3377,108.81,108.68,101.1868712]
["bitfinex","SOLUSD",1644000422976,18.3377,108.81,108.68,107.1868712]
["bitfinex","SOLUSD",1644000423170,4.54,108.81,108.68,104.67671184]
["bitfinex","SOLUSD",1644000423977,18.5878,108.81,108.68,98.67671184]
["bitfinex","SOLUSD",1644000425073,4.79,108.81,108.68,98.67671184]
["bitfinex","SOLUSD",1644000427079,18.588,108.81,108.68,98.67671184]
["bitfinex","SOLUSD",1644000427594,21.09815936,108.81,108.68,98.67671184]
["bitfinex","SOLUSD",1644000429197,20.84815936,108.81,108.68,98.67671184]
["bitfinex","SOLUSD",1644000429396,4.54,108.81,108.68,99.98527773]
["bitfinex","SOLUSD",1644000430605,4.54,108.81,108.69,1.30856589]
["bitfinex","SOLUSD",1644000430802,4.54,108.81,108.7,57.51162195]
["bitfinex","SOLUSD",1644000431104,4.54,108.81,108.72,45.5409631]
["bitfinex","SOLUSD",1644000432102,4.79,108.81,108.72,45.5409631]
["bitfinex","SOLUSD",1644000432804,4.54,108.81,108.72,45.5409631]
["bitfinex","SOLUSD",1644000433203,4.54,108.81,108.72,59.5862631]
["bitfinex","SOLUSD",1644000434005,1.28452093,108.84,108.72,62.09642246]
["bitfinex","SOLUSD",1644000434205,1.28452093,108.84,108.76,13.7901]
["bitfinex","SOLUSD",1644000434404,5.82452093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000434605,4.54,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000435805,5.82452093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000436009,18.3327,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000436210,18.5827,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000436408,19.86722093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000439710,19.61722093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000439912,18.3327,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000440814,19.61722093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000441015,19.86722093,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000441416,18.5827,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000441614,4.54,108.85,108.77,41.77020113]
["bitfinex","SOLUSD",1644000442214,1.28452093,108.87,108.77,42.02020113]
["bitfinex","SOLUSD",1644000442415,5.82452093,108.87,108.77,42.02020113]
["bitfinex","SOLUSD",1644000442815,5.82452093,108.87,108.77,41.77020113]
["bitfinex","SOLUSD",1644000444017,5.82452093,108.87,108.77,55.55960113]
["bitfinex","SOLUSD",1644000444817,6.07452093,108.87,108.77,55.55960113]
["bitfinex","SOLUSD",1644000445014,6.07452093,108.87,108.77,55.80960113]
["bitfinex","SOLUSD",1644000445216,1.28452093,108.88,108.77,55.80960113]
["bitfinex","SOLUSD",1644000445516,1.28452093,108.89,108.8,13.785]
["bitfinex","SOLUSD",1644000445716,1.28452093,108.89,108.81,42.01119061]
["bitfinex","SOLUSD",1644000446620,1.53452093,108.89,108.81,55.79549061]
["bitfinex","SOLUSD",1644000447017,0.25,108.89,108.81,55.79549061]
["bitfinex","SOLUSD",1644000447216,15.07042093,108.9,108.8,22.5129]
["bitfinex","SOLUSD",1644000447416,5.82452093,108.89,108.8,22.5129]
["bitfinex","SOLUSD",1644000447620,8.33468029,108.88,108.8,22.5129]
["bitfinex","SOLUSD",1644000447916,4.54,108.87,108.8,22.5129]
["bitfinex","SOLUSD",1644000448116,4.54,108.87,108.81,47.37912001]
["bitfinex","SOLUSD",1644000448516,4.79,108.87,108.81,47.37912001]
["bitfinex","SOLUSD",1644000450119,1.28452093,108.88,108.81,47.37912001]
["bitfinex","SOLUSD",1644000450317,1.28452093,108.89,108.81,47.37912001]
["bitfinex","SOLUSD",1644000450517,3.79468029,108.9,108.81,56.97112001]
["bitfinex","SOLUSD",1644000450717,50.47802093,108.91,108.81,57.22112001]
["bitfinex","SOLUSD",1644000451417,1.28452093,108.91,108.81,57.22112001]
["bitfinex","SOLUSD",1644000451619,3.79468029,108.91,108.81,47.62912001]
["bitfinex","SOLUSD",1644000451817,4.04468029,108.91,108.83,41.18274381]
["bitfinex","SOLUSD",1644000452117,3.79468029,108.91,108.83,41.18274381]
["bitfinex","SOLUSD",1644000453719,22.11908029,108.91,108.83,41.18274381]
["bitfinex","SOLUSD",1644000455022,8.33468029,108.91,108.83,41.18274381]
["bitfinex","SOLUSD",1644000455223,7.05015936,108.91,108.83,41.18274381]
["bitfinex","SOLUSD",1644000456225,1.28452093,108.92,108.83,55.21504381]
["bitfinex","SOLUSD",1644000456425,1.28452093,108.92,108.84,2.51015936]
["bitfinex","SOLUSD",1644000456628,23.6812,108.96,108.85,52.56641249]
["bitfinex","SOLUSD",1644000456629,1.28452093,108.93,108.85,52.56641249]
["bitfinex","SOLUSD",1644000456824,1.28452093,108.94,108.86,22.9895]
["bitfinex","SOLUSD",1644000457026,1.28452093,108.94,108.87,46.05557221]
["bitfinex","SOLUSD",1644000457327,1.28452093,108.95,108.87,46.05557221]
["bitfinex","SOLUSD",1644000457827,1.53452093,108.95,108.87,46.05557221]
["bitfinex","SOLUSD",1644000458028,1.53452093,108.95,108.86,22.9895]
["bitfinex","SOLUSD",1644000458230,6.07452093,108.95,108.86,22.9895]
["bitfinex","SOLUSD",1644000458428,1.28452093,108.94,108.83,23.0806]
["bitfinex","SOLUSD",1644000458728,5.82452093,108.93,108.83,23.0806]
["bitfinex","SOLUSD",1644000459132,19.60752093,108.93,108.84,44.05969523]
["bitfinex","SOLUSD",1644000461955,1.28452093,108.92,108.84,44.05969523]
["bitfinex","SOLUSD",1644000462857,1.28452093,108.93,108.84,44.05969523]
["bitfinex","SOLUSD",1644000463060,1.28452093,108.93,108.84,50.30969523]
["bitfinex","SOLUSD",1644000463259,1.28452093,108.94,108.85,2.51015936]
["bitfinex","SOLUSD",1644000463459,1.28452093,108.94,108.86,39.37567201]
["bitfinex","SOLUSD",1644000463858,1.28452093,108.95,108.88,40.86544298]
["bitfinex","SOLUSD",1644000464058,24.96572093,108.96,108.88,40.86544298]
["bitfinex","SOLUSD",1644000464657,1.28452093,108.96,108.88,40.86544298]
["bitfinex","SOLUSD",1644000465057,5.82452093,108.97,108.88,54.64114298]
["bitfinex","SOLUSD",1644000465858,1.28452093,108.97,108.88,54.64114298]
["bitfinex","SOLUSD",1644000466059,1.53452093,108.97,108.88,54.64114298]
["bitfinex","SOLUSD",1644000466862,1.53452093,108.97,108.88,57.15130234]
["bitfinex","SOLUSD",1644000467060,0.25,108.97,108.89,24.4539]
["bitfinex","SOLUSD",1644000467260,1.28452093,108.98,108.9,55.7271983]
["bitfinex","SOLUSD",1644000467458,1.53452093,108.98,108.9,55.7271983]
["bitfinex","SOLUSD",1644000467658,1.53452093,108.98,108.9,41.9543983]
["bitfinex","SOLUSD",1644000467859,2.51015936,108.97,108.9,41.9543983]
["bitfinex","SOLUSD",1644000468258,3.79468029,108.97,108.9,41.9543983]
["bitfinex","SOLUSD",1644000468860,22.11128029,108.97,108.9,41.9543983]
["bitfinex","SOLUSD",1644000469060,2.51015936,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000469860,3.79468029,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000470062,17.57238029,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000470261,2.51015936,108.95,108.9,41.9543983]
["bitfinex","SOLUSD",1644000471262,1.28452093,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000472164,1.53452093,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000472563,0.25,108.96,108.9,41.9543983]
["bitfinex","SOLUSD",1644000472765,1.28452093,108.97,108.9,41.9543983]
["bitfinex","SOLUSD",1644000472965,15.31102093,108.97,108.9,41.9543983]
["bitfinex","SOLUSD",1644000473565,23.91118029,108.97,108.87,23.968]
["bitfinex","SOLUSD",1644000473968,1.28452093,108.95,108.87,23.968]
["bitfinex","SOLUSD",1644000474165,21.15582093,108.94,108.87,23.968]
["bitfinex","SOLUSD",1644000474365,23.66598029,108.94,108.87,23.968]
["bitfinex","SOLUSD",1644000474569,21.15582093,108.94,108.88,40.43715867]
["bitfinex","SOLUSD",1644000474866,2.51015936,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000476174,16.29145936,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000476770,2.51015936,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000477970,2.76015936,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000478173,4.04468029,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000484883,10.13468029,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000485682,3.79468029,108.92,108.88,40.43715867]
["bitfinex","SOLUSD",1644000486284,1.28452093,108.92,108.88,40.43715867]
["bitfinex","SOLUSD",1644000486684,1.28452093,108.93,108.88,40.43715867]
["bitfinex","SOLUSD",1644000487089,1.28452093,108.93,108.85,23.8399]
["bitfinex","SOLUSD",1644000487306,17.57648029,108.93,108.85,23.8399]
["bitfinex","SOLUSD",1644000487508,1.28452093,108.92,108.85,23.8399]
["bitfinex","SOLUSD",1644000487906,3.79468029,108.92,108.85,23.8399]
["bitfinex","SOLUSD",1644000488112,4.04468029,108.92,108.86,45.51998828]
["bitfinex","SOLUSD",1644000489309,1.53452093,108.92,108.86,45.51998828]
["bitfinex","SOLUSD",1644000489714,0.25,108.92,108.86,45.51998828]
["bitfinex","SOLUSD",1644000490112,1.28452093,108.93,108.86,45.51998828]
["bitfinex","SOLUSD",1644000491911,1.28452093,108.92,108.86,45.51998828]
["bitfinex","SOLUSD",1644000493714,1.53452093,108.92,108.86,45.51998828]
["bitfinex","SOLUSD",1644000495719,1.53452093,108.92,108.85,23.8399]
["bitfinex","SOLUSD",1644000495922,1.28452093,108.91,108.85,23.8399]
["bitfinex","SOLUSD",1644000496817,1.28452093,108.91,108.85,74.41026646]
["bitfinex","SOLUSD",1644000497216,1.53452093,108.91,108.85,74.41026646]
["bitfinex","SOLUSD",1644000498820,4.04468029,108.91,108.85,23.8399]
["bitfinex","SOLUSD",1644000499023,1.28452093,108.9,108.85,23.8399]
["bitfinex","SOLUSD",1644000499520,1.28452093,108.89,108.85,23.8399]
["bitfinex","SOLUSD",1644000500221,17.58108029,108.9,108.85,23.8399]
["bitfinex","SOLUSD",1644000500423,17.58108029,108.9,108.83,75.23057267]
["bitfinex","SOLUSD",1644000501022,1.28452093,108.9,108.83,75.23057267]
["bitfinex","SOLUSD",1644000503029,1.28452093,108.89,108.83,75.23057267]
["bitfinex","SOLUSD",1644000504228,1.53452093,108.89,108.83,75.23057267]
["bitfinex","SOLUSD",1644000504430,0.25,108.89,108.83,75.23057267]
["bitfinex","SOLUSD",1644000504628,2.51015936,108.88,108.81,24.727]
["bitfinex","SOLUSD",1644000505030,9.88468029,108.88,108.79,24.0277]
["bitfinex","SOLUSD",1644000505229,1.28452093,108.87,108.74,1.30856589]
["bitfinex","SOLUSD",1644000505429,7.37452093,108.86,108.74,1.30856589]
["bitfinex","SOLUSD",1644000505631,1.28452093,108.85,108.75,42.29690936]
["bitfinex","SOLUSD",1644000505829,7.37452093,108.85,108.75,42.29690936]
["bitfinex","SOLUSD",1644000506055,9.88468029,108.85,108.77,38.33537899]
["bitfinex","SOLUSD",1644000506328,2.51015936,108.84,108.77,38.33537899]
["bitfinex","SOLUSD",1644000507029,16.30465936,108.84,108.77,38.33537899]
["bitfinex","SOLUSD",1644000507429,2.51015936,108.83,108.77,38.33537899]
["bitfinex","SOLUSD",1644000508033,22.39435936,108.83,108.77,38.33537899]
["bitfinex","SOLUSD",1644000508232,22.64435936,108.83,108.73,24.2581]
["bitfinex","SOLUSD",1644000508431,6.34,108.83,108.73,24.2581]
["bitfinex","SOLUSD",1644000508630,0.25,108.83,108.73,26.76825936]
["bitfinex","SOLUSD",1644000508830,6.09,108.85,108.73,26.76825936]
["bitfinex","SOLUSD",1644000509033,6.34,108.85,108.74,24.0095]
["bitfinex","SOLUSD",1644000509231,6.34,108.85,108.75,42.97683835]
["bitfinex","SOLUSD",1644000509432,6.34,108.85,108.76,24.0095]
["bitfinex","SOLUSD",1644000509632,6.34,108.85,108.77,44.27429638]
["bitfinex","SOLUSD",1644000510235,20.132,108.85,108.77,44.27429638]
["bitfinex","SOLUSD",1644000511537,6.34,108.85,108.77,58.06419638]
["bitfinex","SOLUSD",1644000511938,6.09,108.85,108.77,58.06419638]
["bitfinex","SOLUSD",1644000512639,6.09,108.85,108.77,44.27429638]
["bitfinex","SOLUSD",1644000513340,6.34,108.85,108.77,44.52429638]
["bitfinex","SOLUSD",1644000514558,6.09,108.85,108.77,44.52429638]
["bitfinex","SOLUSD",1644000515059,6.09,108.85,108.77,58.31389638]
["bitfinex","SOLUSD",1644000515459,6.09,108.88,108.77,58.31389638]
["bitfinex","SOLUSD",1644000515660,6.09,108.88,108.78,48.3771]
["bitfinex","SOLUSD",1644000515863,6.34,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000516661,7.62452093,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000516859,10.13468029,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000517063,7.62452093,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000517861,21.41272093,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000518661,23.92288029,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000520063,37.87013781,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000522063,92.90013781,108.88,108.79,37.61018247]
["bitfinex","SOLUSD",1644000522363,1.28452093,108.87,108.72,24.25496589]
["bitfinex","SOLUSD",1644000522564,13.7974,108.83,108.73,23.2804]
["bitfinex","SOLUSD",1644000522764,6.09,108.82,108.73,23.2804]
["bitfinex","SOLUSD",1644000522964,4.596,108.81,108.73,23.2804]
["bitfinex","SOLUSD",1644000523164,6.09,108.8,108.73,23.2804]
["bitfinex","SOLUSD",1644000523365,8.60015936,108.8,108.74,46.17317009]
["bitfinex","SOLUSD",1644000523568,6.09,108.8,108.74,46.17317009]
["bitfinex","SOLUSD",1644000523767,2.51015936,108.79,108.74,46.17317009]
["bitfinex","SOLUSD",1644000523966,6.09,108.78,108.74,46.17317009]
["bitfinex","SOLUSD",1644000524266,8.60015936,108.78,108.74,46.17317009]
["bitfinex","SOLUSD",1644000524466,2.51015936,108.78,108.74,46.17317009]
["bitfinex","SOLUSD",1644000524666,6.09,108.83,108.74,46.17317009]
["bitfinex","SOLUSD",1644000524868,6.09,108.83,108.75,23.1124]
["bitfinex","SOLUSD",1644000525067,8.60015936,108.83,108.76,46.34995733]
["bitfinex","SOLUSD",1644000526268,8.85015936,108.83,108.76,46.34995733]
["bitfinex","SOLUSD",1644000526467,22.64455936,108.83,108.76,46.34995733]
["bitfinex","SOLUSD",1644000526669,8.85015936,108.83,108.76,46.34995733]
["bitfinex","SOLUSD",1644000530974,9.88468029,108.85,108.76,60.14105733]
["bitfinex","SOLUSD",1644000531178,2.51015936,108.85,108.77,24.2152]
["bitfinex","SOLUSD",1644000531373,7.37452093,108.89,108.77,24.2152]
["bitfinex","SOLUSD",1644000531574,1.28452093,108.89,108.78,23.2856]
["bitfinex","SOLUSD",1644000531774,1.28452093,108.89,108.79,24.2152]
["bitfinex","SOLUSD",1644000531975,1.28452093,108.89,108.8,41.21813268]
["bitfinex","SOLUSD",1644000532175,1.28452093,108.89,108.81,23.6987]
["bitfinex","SOLUSD",1644000532376,7.37452093,108.89,108.81,23.6987]
["bitfinex","SOLUSD",1644000533276,1.28452093,108.88,108.81,23.6987]
["bitfinex","SOLUSD",1644000533678,1.28452093,108.88,108.81,37.4834]
["bitfinex","SOLUSD",1644000533878,7.37452093,108.89,108.81,37.4834]
["bitfinex","SOLUSD",1644000535578,7.62452093,108.89,108.81,37.4834]
["bitfinex","SOLUSD",1644000535778,6.34,108.89,108.81,37.4834]
["bitfinex","SOLUSD",1644000536379,0.25,108.89,108.81,37.4834]
["bitfinex","SOLUSD",1644000536782,15.06952093,108.9,108.81,37.4834]
["bitfinex","SOLUSD",1644000539384,15.31952093,108.9,108.81,37.4834]
["bitfinex","SOLUSD",1644000540611,15.06952093,108.9,108.81,37.4834]
["bitfinex","SOLUSD",1644000541711,15.31952093,108.9,108.81,37.4834]
["bitfinex","SOLUSD",1644000541912,1.28452093,108.9,108.81,37.4834]
["bitfinex","SOLUSD",1644000542116,1.28452093,108.91,108.81,37.7334]
["bitfinex","SOLUSD",1644000542312,14.75282093,108.92,108.81,40.24355936]
["bitfinex","SOLUSD",1644000542614,22.16584807,108.98,108.86,45.8995405]
["bitfinex","SOLUSD",1644000542615,1.28452093,108.94,108.86,45.8995405]
["bitfinex","SOLUSD",1644000542812,1.28452093,108.96,108.87,48.8978]
["bitfinex","SOLUSD",1644000543213,1.28452093,108.96,108.87,60.8468]
["bitfinex","SOLUSD",1644000543412,1.28452093,108.96,108.87,106.7595]
["bitfinex","SOLUSD",1644000544318,1.28452093,108.96,108.89,13.7738]
["bitfinex","SOLUSD",1644000544516,1.28452093,108.97,108.87,48.8978]
["bitfinex","SOLUSD",1644000544915,1.53452093,108.97,108.87,48.8978]
["bitfinex","SOLUSD",1644000546016,1.53452093,108.97,108.88,13.7759]
["bitfinex","SOLUSD",1644000546717,1.53452093,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000548219,0.25,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000548819,28.75432093,108.98,108.9,41.06020992]
["bitfinex","SOLUSD",1644000549421,31.26448029,108.98,108.9,41.06020992]
["bitfinex","SOLUSD",1644000552221,31.51448029,108.98,108.9,41.06020992]
["bitfinex","SOLUSD",1644000553025,6.09,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000553824,8.60015936,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000554027,22.37725936,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000554327,23.66178029,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000555528,9.88468029,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000557130,10.13468029,108.97,108.9,41.06020992]
["bitfinex","SOLUSD",1644000558554,10.13468029,108.97,108.89,23.6688]
["bitfinex","SOLUSD",1644000558733,23.91148029,108.97,108.89,23.6688]
["bitfinex","SOLUSD",1644000559134,1.28452093,108.96,108.89,23.6688]
["bitfinex","SOLUSD",1644000559331,6.09,108.95,108.89,23.6688]
["bitfinex","SOLUSD",1644000559834,13.7817,108.94,108.89,23.6688]
["bitfinex","SOLUSD",1644000560432,7.37452093,108.95,108.89,23.6688]
["bitfinex","SOLUSD",1644000560635,6.09,108.95,108.89,23.6688]
["bitfinex","SOLUSD",1644000560834,7.62452093,108.95,108.88,50.48520173]
["bitfinex","SOLUSD",1644000561434,7.62452093,108.95,108.87,24.0532]
["bitfinex","SOLUSD",1644000561835,17.57718029,108.94,108.87,24.0532]
["bitfinex","SOLUSD",1644000562037,6.09,108.93,108.87,24.0532]
["bitfinex","SOLUSD",1644000562435,6.09,108.93,108.87,73.72182858]
["bitfinex","SOLUSD",1644000562635,6.09,108.93,108.87,24.0532]
["bitfinex","SOLUSD",1644000562839,19.8729,108.93,108.87,24.0532]
["bitfinex","SOLUSD",1644000563037,1.28452093,108.92,108.84,23.3184]
["bitfinex","SOLUSD",1644000563235,7.37452093,108.92,108.84,23.3184]
["bitfinex","SOLUSD",1644000563639,7.37452093,108.92,108.85,38.54909632]
["bitfinex","SOLUSD",1644000563937,21.15932093,108.92,108.85,38.54909632]
["bitfinex","SOLUSD",1644000565542,1.28452093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000566363,19.8748,108.92,108.85,38.54909632]
["bitfinex","SOLUSD",1644000566364,21.15932093,108.92,108.85,38.54909632]
["bitfinex","SOLUSD",1644000566569,1.28452093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000566966,15.06982093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000568066,15.31982093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000569669,1.53452093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000571171,15.31962093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000571971,1.53452093,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000582188,0.25,108.91,108.85,38.54909632]
["bitfinex","SOLUSD",1644000582589,22.7498,108.96,108.85,38.54909632]
["bitfinex","SOLUSD",1644000582590,1.28452093,108.93,108.85,38.54909632]
["bitfinex","SOLUSD",1644000582787,1.28452093,108.93,108.86,24.7778]
["bitfinex","SOLUSD",1644000582989,1.28452093,108.94,108.86,50.7796]
["bitfinex","SOLUSD",1644000583189,1.28452093,108.95,108.86,74.964]
["bitfinex","SOLUSD",1644000584191,1.53452093,108.95,108.86,74.964]
["bitfinex","SOLUSD",1644000585192,0.25,108.95,108.86,74.964]
["bitfinex","SOLUSD",1644000585590,1.28452093,108.95,108.86,74.964]
["bitfinex","SOLUSD",1644000586197,1.28452093,108.96,108.86,74.964]
["bitfinex","SOLUSD",1644000587197,1.53452093,108.96,108.86,74.964]
["bitfinex","SOLUSD",1644000590206,1.53452093,108.96,108.86,74.714]
["bitfinex","SOLUSD",1644000590404,1.28452093,108.95,108.86,62.49]
["bitfinex","SOLUSD",1644000590603,3.79468029,108.95,108.86,62.49]
["bitfinex","SOLUSD",1644000591003,1.28452093,108.95,108.86,62.49]
["bitfinex","SOLUSD",1644000591602,1.28452093,108.96,108.86,62.49]
["bitfinex","SOLUSD",1644000591802,1.28452093,108.96,108.86,62.74]
["bitfinex","SOLUSD",1644000592203,1.53452093,108.96,108.86,62.74]
["bitfinex","SOLUSD",1644000593920,1.53452093,108.96,108.86,62.49]
["bitfinex","SOLUSD",1644000594121,7.62452093,108.96,108.86,48.7122]
["bitfinex","SOLUSD",1644000594320,3.79468029,108.95,108.86,48.7122]
["bitfinex","SOLUSD",1644000594522,9.88468029,108.95,108.86,48.7122]
["bitfinex","SOLUSD",1644000595122,13.7807,108.94,108.86,48.7122]
["bitfinex","SOLUSD",1644000595425,6.09,108.93,108.86,48.7122]
["bitfinex","SOLUSD",1644000595621,7.37452093,108.93,108.86,48.7122]
["bitfinex","SOLUSD",1644000595822,1.28452093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000596023,7.37452093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000597927,21.15742093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000598324,21.40742093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000600025,7.62452093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000600228,6.34,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000600625,7.62452093,108.92,108.86,48.7122]
["bitfinex","SOLUSD",1644000601435,1.28452093,108.93,108.86,48.7122]
["bitfinex","SOLUSD",1644000601624,1.28452093,108.94,108.86,51.47235936]
["bitfinex","SOLUSD",1644000601828,1.29539874,108.96,108.86,51.47235936]
["bitfinex","SOLUSD",1644000602027,1.29555207,108.98,108.87,177.26]
["bitfinex","SOLUSD",1644000602228,2.58589033,109.03,108.89,164.0]
["bitfinex","SOLUSD",1644000602426,2.58589033,109.03,108.91,0.31200335]
["bitfinex","SOLUSD",1644000602626,16.24919033,109.07,108.92,13.26]
["bitfinex","SOLUSD",1644000602828,119.09,109.11,108.96,164.0]
["bitfinex","SOLUSD",1644000603030,8.46544807,109.12,108.97,60.27821582]
["bitfinex","SOLUSD",1644000603031,6.46592772,109.12,108.97,60.27821582]
["bitfinex","SOLUSD",1644000603328,2.58747965,109.13,108.99,37.36605453]
["bitfinex","SOLUSD",1644000603527,22.43537965,109.13,109.01,49.14015319]
["bitfinex","SOLUSD",1644000603728,5.15692276,109.12,109.01,49.14015319]
["bitfinex","SOLUSD",1644000603928,6.09,109.11,109.01,49.14015319]
["bitfinex","SOLUSD",1644000604131,2.51015936,109.11,109.01,49.14015319]
["bitfinex","SOLUSD",1644000604329,2.51015936,109.11,109.01,49.39015319]
["bitfinex","SOLUSD",1644000604630,19.7218,109.14,109.01,82.40765319]
["bitfinex","SOLUSD",1644000604832,6.09,109.14,109.01,82.40765319]
["bitfinex","SOLUSD",1644000605231,6.09,109.14,109.01,76.40765319]
["bitfinex","SOLUSD",1644000605432,18.52189086,109.14,109.01,62.40015319]
["bitfinex","SOLUSD",1644000605636,0.92033875,109.13,109.01,49.14015319]
["bitfinex","SOLUSD",1644000605831,6.09,109.12,109.01,49.14015319]
["bitfinex","SOLUSD",1644000606730,13.7615,109.11,108.99,37.8817]
["bitfinex","SOLUSD",1644000606929,13.7615,109.11,108.99,24.6217]
["bitfinex","SOLUSD",1644000607329,10.675,109.12,108.99,24.8717]
["bitfinex","SOLUSD",1644000607529,6.09,109.12,108.99,24.8717]
["bitfinex","SOLUSD",1644000607729,6.09,109.12,109.0,39.17813115]
["bitfinex","SOLUSD",1644000607929,19.849,109.12,109.0,52.93653115]
["bitfinex","SOLUSD",1644000608133,22.35915936,109.12,109.0,39.42813115]
["bitfinex","SOLUSD",1644000608330,22.35915936,109.12,109.0,39.17813115]
["bitfinex","SOLUSD",1644000608530,22.35915936,109.12,109.0,39.42813115]
["bitfinex","SOLUSD",1644000608730,22.60915936,109.12,109.0,39.42813115]
["bitfinex","SOLUSD",1644000609133,22.60915936,109.12,109.0,53.18623115]
["bitfinex","SOLUSD",1644000609532,22.60915936,109.12,109.0,39.17813115]
["bitfinex","SOLUSD",1644000610134,22.35915936,109.12,109.0,39.17813115]
["bitfinex","SOLUSD",1644000610335,22.35915936,109.12,109.0,39.42813115]
["bitfinex","SOLUSD",1644000610533,22.35915936,109.12,109.0,50.89113115]
["bitfinex","SOLUSD",1644000611835,35.51327244,109.12,108.99,24.6217]
["bitfinex","SOLUSD",1644000612833,35.51327244,109.12,109.0,43.15029868]
["bitfinex","SOLUSD",1644000613735,181.36327244,109.12,109.0,43.15029868]
["bitfinex","SOLUSD",1644000613934,236.39327244,109.12,109.0,43.15029868]
["bitfinex","SOLUSD",1644000614134,240.97627244,109.12,109.0,43.15029868]
["bitfinex","SOLUSD",1644000614435,360.06627244,109.12,108.99,24.6217]
["bitfinex","SOLUSD",1644000614635,367.07888244,109.12,108.98,46.4838]
["bitfinex","SOLUSD",1644000614836,6.09,109.11,108.94,22.6103]
["bitfinex","SOLUSD",1644000615034,65.706,109.1,108.94,22.6103]
["bitfinex","SOLUSD",1644000615235,13.7682,109.06,108.95,37.42384458]
["bitfinex","SOLUSD",1644000615436,6.09,109.07,108.95,37.42384458]
["bitfinex","SOLUSD",1644000615634,6.09,109.07,108.95,37.67384458]
["bitfinex","SOLUSD",1644000615835,6.09,109.07,108.95,40.18400394]
["bitfinex","SOLUSD",1644000616039,6.09,109.09,108.95,53.44400394]
["bitfinex","SOLUSD",1644000616235,13.9391,109.12,108.95,76.10480394]
["bitfinex","SOLUSD",1644000616435,2.51015936,109.1,108.95,76.10480394]
["bitfinex","SOLUSD",1644000616634,2.51015936,109.1,108.95,82.10480394]
["bitfinex","SOLUSD",1644000617034,16.27195936,109.1,108.95,95.86950394]
["bitfinex","SOLUSD",1644000618237,13.7618,109.1,108.95,95.86950394]
["bitfinex","SOLUSD",1644000618641,0.25,109.1,108.95,112.1920551]
["bitfinex","SOLUSD",1644000618837,13.7592,109.12,108.95,112.1920551]
["bitfinex","SOLUSD",1644000619037,13.7592,109.12,109.0,13.7573]
["bitfinex","SOLUSD",1644000619237,13.7592,109.12,109.01,63.02114203]
["bitfinex","SOLUSD",1644000619638,13.7592,109.12,109.01,63.27114203]
["bitfinex","SOLUSD",1644000619839,19.8492,109.12,109.01,50.01114203]
["bitfinex","SOLUSD",1644000621939,19.8492,109.12,109.01,49.76114203]
["bitfinex","SOLUSD",1644000622141,20.0992,109.12,109.01,49.76114203]
["bitfinex","SOLUSD",1644000622344,24.6822,109.12,109.01,49.76114203]
["bitfinex","SOLUSD",1644000622543,2.51015936,109.11,109.01,49.76114203]
["bitfinex","SOLUSD",1644000622743,13.7648,109.08,108.99,47.0459]
["bitfinex","SOLUSD",1644000623145,19.8548,109.08,108.98,24.8175]
["bitfinex","SOLUSD",1644000623346,74.8848,109.08,108.94,22.6103]
["bitfinex","SOLUSD",1644000623546,2.51015936,109.07,108.92,127.0861]
["bitfinex","SOLUSD",1644000623746,13.7682,109.04,108.93,54.56122387]
["bitfinex","SOLUSD",1644000623944,26.36015936,109.07,108.93,54.56122387]
["bitfinex","SOLUSD",1644000624146,0.25,109.04,108.95,47.69764641]
["bitfinex","SOLUSD",1644000624346,32.70015936,109.07,108.95,47.94764641]
["bitfinex","SOLUSD",1644000624646,32.70015936,109.07,108.95,50.45780577]
["bitfinex","SOLUSD",1644000624947,8.85015936,109.07,108.95,50.20780577]
["bitfinex","SOLUSD",1644000625146,13.7658,109.06,108.95,47.69764641]
["bitfinex","SOLUSD",1644000625348,8.85015936,109.07,108.95,50.20780577]
["bitfinex","SOLUSD",1644000625747,6.34,109.07,108.95,50.20780577]
["bitfinex","SOLUSD",1644000625949,6.34,109.07,108.95,63.46780577]
["bitfinex","SOLUSD",1644000626546,6.09,109.07,108.95,61.20764641]
["bitfinex","SOLUSD",1644000626746,19.8546,109.07,108.95,74.97244641]
["bitfinex","SOLUSD",1644000626946,19.8546,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000630250,20.1046,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000630652,14.0146,109.07,108.97,65.30611841]
["bitfinex","SOLUSD",1644000630850,14.0146,109.07,108.97,65.55611841]
["bitfinex","SOLUSD",1644000631051,14.0146,109.07,108.97,52.29611841]
["bitfinex","SOLUSD",1644000632051,14.0146,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000632450,20.1046,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000632854,22.69207965,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000634451,22.44207965,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000635253,19.8546,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000635653,22.44207965,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000636053,24.95223901,109.07,108.97,52.04611841]
["bitfinex","SOLUSD",1644000636453,6.09,109.07,108.98,2.51015936]
["bitfinex","SOLUSD",1644000636656,6.09,109.07,108.99,38.23790724]
["bitfinex","SOLUSD",1644000637055,19.8526,109.09,108.99,38.23790724]
["bitfinex","SOLUSD",1644000637257,26.94217965,109.11,108.99,40.9980666]
["bitfinex","SOLUSD",1644000637457,8.67747965,109.12,108.99,68.0185666]
["bitfinex","SOLUSD",1644000637656,2.54110855,109.11,108.99,68.0185666]
["bitfinex","SOLUSD",1644000637855,5.1285882,109.11,108.99,68.0185666]
["bitfinex","SOLUSD",1644000638256,19.1384882,109.11,108.99,65.50840724]
["bitfinex","SOLUSD",1644000638457,16.59737965,109.11,108.99,65.50840724]
["bitfinex","SOLUSD",1644000639859,16.59737965,109.11,109.07,4.969816]
["bitfinex","SOLUSD",1644000640061,13.7661,109.09,109.07,4.969816]
["bitfinex","SOLUSD",1644000640463,19.8561,109.09,109.07,4.969816]
["bitfinex","SOLUSD",1644000640660,22.36625936,109.09,109.07,4.969816]
["bitfinex","SOLUSD",1644000640862,3.03219997,109.08,109.07,4.969816]
["bitfinex","SOLUSD",1644000641785,3.28219997,109.08,109.07,4.969816]
["bitfinex","SOLUSD",1644000642987,13.7662,109.06,108.98,24.5578]
["bitfinex","SOLUSD",1644000643686,13.7662,109.06,108.99,44.23976095]
["bitfinex","SOLUSD",1644000645391,13.7641,109.08,108.99,44.23976095]
["bitfinex","SOLUSD",1644000645588,8.67747965,109.1,109.0,2.51015936]
["bitfinex","SOLUSD",1644000645787,57.00267965,109.11,109.01,44.4540849]
["bitfinex","SOLUSD",1644000645988,8.67747965,109.11,109.01,44.4540849]
["bitfinex","SOLUSD",1644000646487,18.2593,109.13,109.02,13.26]
["bitfinex","SOLUSD",1644000646488,7.17247965,109.13,109.02,13.26]
["bitfinex","SOLUSD",1644000646687,2.58747965,109.13,109.03,58.45452482]
["bitfinex","SOLUSD",1644000646887,5.12903903,109.13,109.03,71.71452482]
["bitfinex","SOLUSD",1644000647090,2.58747965,109.13,109.03,71.71452482]
["bitfinex","SOLUSD",1644000647288,2.58747965,109.13,109.03,71.96452482]
["bitfinex","SOLUSD",1644000647888,2.58747965,109.13,109.03,71.71452482]
["bitfinex","SOLUSD",1644000648091,16.59437965,109.13,109.03,71.71452482]
["bitfinex","SOLUSD",1644000648895,16.59437965,109.13,109.03,57.95922482]
["bitfinex","SOLUSD",1644000649692,16.59437965,109.13,109.03,44.69922482]
["bitfinex","SOLUSD",1644000649891,5.12778039,109.12,109.03,44.69922482]
["bitfinex","SOLUSD",1644000650191,13.7595,109.11,109.03,44.69922482]
["bitfinex","SOLUSD",1644000650591,13.7595,109.11,109.02,23.9076]
["bitfinex","SOLUSD",1644000652195,13.7595,109.11,109.03,48.92521764]
["bitfinex","SOLUSD",1644000652392,13.7595,109.11,109.02,23.9076]
["bitfinex","SOLUSD",1644000652793,16.26965936,109.11,109.02,23.9076]
["bitfinex","SOLUSD",1644000653194,22.35965936,109.11,109.0,23.9122]
["bitfinex","SOLUSD",1644000653394,22.35965936,109.11,109.01,41.63546369]
["bitfinex","SOLUSD",1644000653594,24.94713901,109.11,109.01,41.63546369]
["bitfinex","SOLUSD",1644000653997,25.19713901,109.11,109.01,41.63546369]
["bitfinex","SOLUSD",1644000654598,25.19713901,109.11,109.0,23.9122]
["bitfinex","SOLUSD",1644000655500,25.19713901,109.11,109.01,42.96473163]
["bitfinex","SOLUSD",1644000655900,25.19713901,109.11,109.01,67.94313163]
["bitfinex","SOLUSD",1644000656298,25.19713901,109.11,109.01,24.9784]
["bitfinex","SOLUSD",1644000657699,5.1282228,109.1,109.01,24.9784]
["bitfinex","SOLUSD",1644000657899,13.7637,109.08,109.01,24.9784]
["bitfinex","SOLUSD",1644000659801,13.7637,109.08,109.02,40.6282954]
["bitfinex","SOLUSD",1644000660401,13.7613,109.09,109.02,40.6282954]
["bitfinex","SOLUSD",1644000662608,14.0113,109.09,109.02,40.6282954]
["bitfinex","SOLUSD",1644000663007,0.25,109.09,109.02,40.6282954]
["bitfinex","SOLUSD",1644000663207,13.7601,109.1,109.02,40.6282954]
["bitfinex","SOLUSD",1644000664311,2.58747965,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000664511,5.1324603,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000664810,5.3824603,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000665010,2.83747965,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000666213,16.59637965,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000666412,5.13466099,109.1,109.02,40.6282954]
["bitfinex","SOLUSD",1644000667814,13.7605,109.1,109.02,40.6282954]
["bitfinex","SOLUSD",1644000669018,16.34617965,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000670418,16.59617965,109.11,109.02,40.6282954]
["bitfinex","SOLUSD",1644000670615,16.59617965,109.11,109.02,54.3860954]
["bitfinex","SOLUSD",1644000670816,16.34617965,109.11,109.02,54.3860954]
["bitfinex","SOLUSD",1644000671016,8.67747965,109.12,109.02,54.6360954]
["bitfinex","SOLUSD",1644000671616,2.58747965,109.12,109.02,54.6360954]
["bitfinex","SOLUSD",1644000671816,2.58747965,109.12,109.02,63.6280954]
["bitfinex","SOLUSD",1644000672017,2.58747965,109.13,109.02,63.6280954]
["bitfinex","SOLUSD",1644000672418,2.58747965,109.13,109.02,76.8880954]
["bitfinex","SOLUSD",1644000672620,5.13208939,109.13,109.02,79.39825476]
["bitfinex","SOLUSD",1644000672822,5.38208939,109.13,109.02,79.39825476]
["bitfinex","SOLUSD",1644000673026,5.13208939,109.12,109.02,76.8880954]
["bitfinex","SOLUSD",1644000673221,5.13208939,109.12,109.02,67.8960954]
["bitfinex","SOLUSD",1644000673623,18.88938939,109.12,109.02,67.8960954]
["bitfinex","SOLUSD",1644000673821,16.34477965,109.12,109.02,67.8960954]
["bitfinex","SOLUSD",1644000674429,16.34477965,109.12,109.02,53.8882954]
["bitfinex","SOLUSD",1644000676049,16.34477965,109.12,109.02,67.6456954]
["bitfinex","SOLUSD",1644000676846,6.09,109.14,109.02,67.6456954]
["bitfinex","SOLUSD",1644000676847,18.89287554,109.11,109.02,67.6456954]
["bitfinex","SOLUSD",1644000677046,16.34657965,109.11,109.02,67.6456954]
["bitfinex","SOLUSD",1644000677648,16.59657965,109.11,109.02,67.6456954]
["bitfinex","SOLUSD",1644000677848,17.43569133,109.11,109.02,67.6456954]
["bitfinex","SOLUSD",1644000678150,17.43569133,109.11,109.05,13.7541]
["bitfinex","SOLUSD",1644000678151,1.08911168,109.11,109.05,13.7541]
["bitfinex","SOLUSD",1644000678347,1.08911168,109.11,109.06,50.56069761]
["bitfinex","SOLUSD",1644000678747,1.08911168,109.11,109.02,0.25]
["bitfinex","SOLUSD",1644000679152,1.08911168,109.11,109.01,13.51]
["bitfinex","SOLUSD",1644000679347,1.08911168,109.11,109.01,0.25]
["bitfinex","SOLUSD",1644000679548,1.33911168,109.11,109.01,0.25]
["bitfinex","SOLUSD",1644000679749,1.33911168,109.11,109.01,44.8633571]
["bitfinex","SOLUSD",1644000679948,1.33911168,109.11,109.02,13.7574]
["bitfinex","SOLUSD",1644000680149,1.33911168,109.11,109.03,49.73554187]
["bitfinex","SOLUSD",1644000680949,26.17171168,109.11,109.05,41.96970804]
["bitfinex","SOLUSD",1644000683053,26.17171168,109.11,109.07,42.13514564]
["bitfinex","SOLUSD",1644000683853,26.17171168,109.11,109.06,22.8834]
["bitfinex","SOLUSD",1644000684754,1.08911168,109.11,109.07,48.0281585]
["bitfinex","SOLUSD",1644000685554,1.08911168,109.11,109.08,22.8449]
["bitfinex","SOLUSD",1644000685757,1.08911168,109.11,109.09,3.03219997]
["bitfinex","SOLUSD",1644000686155,1.08911168,109.11,109.09,42.53510882]
["bitfinex","SOLUSD",1644000689559,1.08911168,109.11,109.09,3.03219997]
["bitfinex","SOLUSD",1644000690360,1.08911168,109.11,109.1,47.24944294]
["bitfinex","SOLUSD",1644000691960,1.33911168,109.11,109.1,47.24944294]
["bitfinex","SOLUSD",1644000692362,2.58747965,109.16,109.09,3.03219997]
["bitfinex","SOLUSD",1644000692564,2.58747965,109.16,109.1,2.51015936]
["bitfinex","SOLUSD",1644000692763,2.60732428,109.21,109.11,164.0]
["bitfinex","SOLUSD",1644000692963,2.60732428,109.21,109.12,23.0499]
["bitfinex","SOLUSD",1644000693165,2.60732428,109.21,109.15,13.7374]
["bitfinex","SOLUSD",1644000695966,13.17815936,109.24,109.13,23.5454]
["bitfinex","SOLUSD",1644000696164,10.668,109.24,109.13,23.5454]
["bitfinex","SOLUSD",1644000696364,24.4094,109.24,109.13,23.5454]
["bitfinex","SOLUSD",1644000696566,2.51015936,109.23,109.13,23.5454]
["bitfinex","SOLUSD",1644000696766,4.579,109.22,109.14,43.18628183]
["bitfinex","SOLUSD",1644000697372,2.51015936,109.21,109.14,43.18628183]
["bitfinex","SOLUSD",1644000697767,13.7475,109.2,109.14,43.18628183]
["bitfinex","SOLUSD",1644000697969,13.7475,109.2,109.11,37.3436]
["bitfinex","SOLUSD",1644000698368,16.25765936,109.2,109.11,37.3436]
["bitfinex","SOLUSD",1644000698570,16.25765936,109.2,109.11,23.5965]
["bitfinex","SOLUSD",1644000699170,16.25765936,109.2,109.11,64.37283381]
["bitfinex","SOLUSD",1644000699569,22.34765936,109.2,109.11,40.77633381]
["bitfinex","SOLUSD",1644000699970,22.34765936,109.2,109.1,11.956]
["bitfinex","SOLUSD",1644000700169,26.92765936,109.2,109.1,11.956]
["bitfinex","SOLUSD",1644000700972,26.92765936,109.2,109.1,57.06093897]
["bitfinex","SOLUSD",1644000701173,22.34765936,109.2,109.1,57.06093897]
["bitfinex","SOLUSD",1644000704881,22.34765936,109.2,109.1,80.79713897]
["bitfinex","SOLUSD",1644000705077,19.8375,109.2,109.1,82.83973897]
["bitfinex","SOLUSD",1644000709204,19.8375,109.2,109.1,85.34989833]
["bitfinex","SOLUSD",1644000709405,19.8347,109.22,109.1,85.34989833]
["bitfinex","SOLUSD",1644000709607,8.60015936,109.23,109.1,98.60989833]
["bitfinex","SOLUSD",1644000709807,6.09,109.23,109.1,98.60989833]
["bitfinex","SOLUSD",1644000710607,6.09,109.23,109.1,104.60989833]
["bitfinex","SOLUSD",1644000710807,6.09,109.23,109.1,98.60989833]
["bitfinex","SOLUSD",1644000711008,19.8324,109.23,109.1,98.60989833]
["bitfinex","SOLUSD",1644000711208,6.09,109.23,109.1,98.60989833]
["bitfinex","SOLUSD",1644000711707,6.09,109.23,109.1,104.60989833]
["bitfinex","SOLUSD",1644000714117,6.09,109.23,109.1,120.20812785]
["bitfinex","SOLUSD",1644000714312,0.23446576,109.24,109.1,120.20812785]
["bitfinex","SOLUSD",1644000714513,0.23446576,109.24,109.14,13.7359]
["bitfinex","SOLUSD",1644000714713,0.23446576,109.24,109.16,42.43305559]
["bitfinex","SOLUSD",1644000714912,0.23446576,109.24,109.18,40.33208379]
["bitfinex","SOLUSD",1644000715211,0.23446576,109.24,109.18,40.58208379]
["bitfinex","SOLUSD",1644000716515,0.23446576,109.24,109.2,48.35527391]
["bitfinex","SOLUSD",1644000717515,0.23446576,109.24,109.2,62.09047391]
["bitfinex","SOLUSD",1644000718415,0.23446576,109.24,109.2,48.35527391]
["bitfinex","SOLUSD",1644000718818,74.93269728,109.28,109.2,48.35527391]
["bitfinex","SOLUSD",1644000719016,74.43269728,109.28,109.2,48.35527391]
["bitfinex","SOLUSD",1644000720118,13.7372,109.27,109.2,48.35527391]
["bitfinex","SOLUSD",1644000720918,80.52269728,109.28,109.2,48.35527391]
["bitfinex","SOLUSD",1644000721919,94.25869728,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000722319,95.55859469,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000722619,81.82259469,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000723321,1.29989741,109.27,109.2,62.09127391]
["bitfinex","SOLUSD",1644000723522,81.82259469,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000725126,95.55889469,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000726528,94.25899728,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000726928,95.55889469,109.28,109.2,62.09127391]
["bitfinex","SOLUSD",1644000727352,95.55889469,109.28,109.19,48.3446]
["bitfinex","SOLUSD",1644000727728,13.7401,109.25,109.19,48.3446]
["bitfinex","SOLUSD",1644000728130,6.09,109.26,109.19,48.3446]
["bitfinex","SOLUSD",1644000728329,6.09,109.26,109.2,50.73179839]
["bitfinex","SOLUSD",1644000730030,19.8284,109.26,109.2,50.73179839]
["bitfinex","SOLUSD",1644000730841,6.09,109.26,109.2,50.73179839]
["bitfinex","SOLUSD",1644000731241,19.8283,109.26,109.2,50.73179839]
["bitfinex","SOLUSD",1644000731441,6.09,109.26,109.19,48.3446]
["bitfinex","SOLUSD",1644000731641,6.09,109.26,109.11,15.56421783]
["bitfinex","SOLUSD",1644000731842,27.75115677,109.25,109.12,48.4797]
["bitfinex","SOLUSD",1644000732042,6.09,109.24,109.15,13.742]
["bitfinex","SOLUSD",1644000732239,6.09,109.24,109.16,23.7023]
["bitfinex","SOLUSD",1644000732441,6.09,109.24,109.17,49.09817388]
["bitfinex","SOLUSD",1644000732841,2.51015936,109.23,109.17,49.09817388]
["bitfinex","SOLUSD",1644000733042,22.34215936,109.23,109.17,49.09817388]
["bitfinex","SOLUSD",1644000733742,23.64205677,109.23,109.17,49.09817388]
["bitfinex","SOLUSD",1644000733941,22.34215936,109.23,109.17,49.09817388]
["bitfinex","SOLUSD",1644000734545,19.832,109.23,109.17,49.09817388]
["bitfinex","SOLUSD",1644000734862,2.51015936,109.22,109.17,49.09817388]
["bitfinex","SOLUSD",1644000735461,16.25325936,109.22,109.17,49.09817388]
["bitfinex","SOLUSD",1644000735762,13.7431,109.22,109.17,49.09817388]
["bitfinex","SOLUSD",1644000736160,2.51015936,109.21,109.16,23.7023]
["bitfinex","SOLUSD",1644000736761,16.25475936,109.21,109.16,23.7023]
["bitfinex","SOLUSD",1644000737163,16.25475936,109.21,109.16,66.06438324]
["bitfinex","SOLUSD",1644000737761,2.51015936,109.21,109.16,66.06438324]
["bitfinex","SOLUSD",1644000738160,1.29989741,109.22,109.16,66.06438324]
["bitfinex","SOLUSD",1644000738360,0.46893152,109.24,109.16,66.06438324]
["bitfinex","SOLUSD",1644000738361,1.29989741,109.23,109.16,66.06438324]
["bitfinex","SOLUSD",1644000738562,1.76882893,109.24,109.16,66.06438324]
["bitfinex","SOLUSD",1644000740066,1.76882893,109.24,109.16,79.80528324]
["bitfinex","SOLUSD",1644000740866,1.76882893,109.24,109.16,80.05528324]
["bitfinex","SOLUSD",1644000741267,0.46893152,109.24,109.17,2.51015936]
["bitfinex","SOLUSD",1644000741464,0.46893152,109.24,109.19,13.7361]
["bitfinex","SOLUSD",1644000741664,0.46893152,109.24,109.2,52.79146657]
["bitfinex","SOLUSD",1644000746274,0.46893152,109.24,109.2,66.52746657]
["bitfinex","SOLUSD",1644000748574,0.46893152,109.24,109.2,52.79146657]
["bitfinex","SOLUSD",1644000750877,14.20883152,109.24,109.18,22.8911]
["bitfinex","SOLUSD",1644000751077,15.50872893,109.24,109.16,24.3287]
["bitfinex","SOLUSD",1644000751878,1.76882893,109.24,109.17,46.66304459]
["bitfinex","SOLUSD",1644000752079,1.76882893,109.24,109.17,71.50234459]
["bitfinex","SOLUSD",1644000753081,1.76882893,109.24,109.17,85.24114459]
["bitfinex","SOLUSD",1644000753279,1.76882893,109.24,109.18,2.51015936]
["bitfinex","SOLUSD",1644000753280,0.46893152,109.24,109.18,2.51015936]
["bitfinex","SOLUSD",1644000753481,0.46893152,109.24,109.19,51.78515956]
["bitfinex","SOLUSD",1644000753880,0.46893152,109.24,109.19,54.54531892]
["bitfinex","SOLUSD",1644000754083,0.46893152,109.24,109.19,65.76965956]
["bitfinex","SOLUSD",1644000754281,0.46893152,109.24,109.19,88.49395956]
["bitfinex","SOLUSD",1644000755282,0.46893152,109.24,109.19,88.24395956]
["bitfinex","SOLUSD",1644000761813,0.46893152,109.31,109.21,0.31924575]
["bitfinex","SOLUSD",1644000762014,0.13921016,109.34,109.23,49.86196822]
["bitfinex","SOLUSD",1644000762215,0.13921016,109.34,109.26,37.90514858]
["bitfinex","SOLUSD",1644000762413,0.13921016,109.34,109.28,38.27500299]
["bitfinex","SOLUSD",1644000762816,0.13921016,109.34,109.28,38.52500299]
["bitfinex","SOLUSD",1644000763013,0.13921016,109.34,109.28,84.25900299]
["bitfinex","SOLUSD",1644000763314,0.13921016,109.34,109.3,40.3758979]
["bitfinex","SOLUSD",1644000764516,0.13921016,109.34,109.28,13.725]
["bitfinex","SOLUSD",1644000764714,0.13921016,109.34,109.27,47.3272]
["bitfinex","SOLUSD",1644000765517,0.13921016,109.34,109.28,48.15762292]
["bitfinex","SOLUSD",1644000767921,0.13921016,109.34,109.28,61.88372292]
["bitfinex","SOLUSD",1644000769320,0.13921016,109.34,109.28,48.15762292]
["bitfinex","SOLUSD",1644000772524,13.86741016,109.34,109.28,48.15762292]
["bitfinex","SOLUSD",1644000773325,0.13921016,109.34,109.28,48.15762292]
["bitfinex","SOLUSD",1644000774027,0.13921016,109.34,109.27,47.3272]
["bitfinex","SOLUSD",1644000774428,0.13921016,109.34,109.22,13.26]
["bitfinex","SOLUSD",1644000774625,59.83921016,109.34,109.22,24.7666]
["bitfinex","SOLUSD",1644000775026,59.83921016,109.34,109.22,64.66100688]
["bitfinex","SOLUSD",1644000775828,18.53781016,109.34,109.22,78.39470688]
["bitfinex","SOLUSD",1644000776232,18.53781016,109.34,109.22,78.64470688]
["bitfinex","SOLUSD",1644000776428,18.53781016,109.34,109.24,51.38115348]
["bitfinex","SOLUSD",1644000777229,18.53781016,109.34,109.24,74.87195348]
["bitfinex","SOLUSD",1644000778033,73.56781016,109.34,109.24,74.87195348]
["bitfinex","SOLUSD",1644000778234,73.56781016,109.34,109.24,23.4908]
["bitfinex","SOLUSD",1644000779032,73.56781016,109.34,109.22,13.7329]
["bitfinex","SOLUSD",1644000779233,4.575,109.33,109.23,41.09945968]
["bitfinex","SOLUSD",1644000779436,13.7336,109.3,109.23,41.09945968]
["bitfinex","SOLUSD",1644000781648,18.4017,109.31,109.23,41.09945968]
["bitfinex","SOLUSD",1644000783043,18.4017,109.31,109.23,54.83175968]
["bitfinex","SOLUSD",1644000783444,4.67,109.31,109.23,55.08175968]
["bitfinex","SOLUSD",1644000783844,0.13921016,109.34,109.23,63.59191904]
["bitfinex","SOLUSD",1644000784043,0.13921016,109.34,109.27,13.7257]
["bitfinex","SOLUSD",1644000784243,0.13921016,109.34,109.28,45.6382768]
["bitfinex","SOLUSD",1644000785246,0.13921016,109.34,109.28,59.3645768]
["bitfinex","SOLUSD",1644000786052,0.13921016,109.34,109.28,59.6145768]
["bitfinex","SOLUSD",1644000786246,0.13921016,109.34,109.3,43.24457027]
["bitfinex","SOLUSD",1644000786445,0.13921016,109.34,109.3,56.96747027]
["bitfinex","SOLUSD",1644000787648,0.13921016,109.34,109.3,57.21747027]
["bitfinex","SOLUSD",1644000787851,0.13921016,109.34,109.31,22.7157]
["bitfinex","SOLUSD",1644000788047,0.13921016,109.34,109.32,56.2295367]
["bitfinex","SOLUSD",1644000788249,0.13921016,109.34,109.33,22.7157]
["bitfinex","SOLUSD",1644000789448,0.00921016,109.34,109.33,38.94315936]
["bitfinex","SOLUSD",1644000789647,0.00921016,109.34,109.33,36.683]
["bitfinex","SOLUSD",1644000791149,0.00921016,109.34,109.33,36.433]
["bitfinex","SOLUSD",1644000791350,0.00921016,109.34,109.33,22.7157]
["bitfinex","SOLUSD",1644000792048,4.573,109.45,109.34,208.72226395]
["bitfinex","SOLUSD",1644000792248,0.27842032,109.45,109.35,13.26]
["bitfinex","SOLUSD",1644000792448,0.45602988,109.47,109.36,104.50258218]
["bitfinex","SOLUSD",1644000792449,0.34809002,109.47,109.36,104.50258218]
["bitfinex","SOLUSD",1644000792650,0.82165338,109.47,109.36,110.50258218]
["bitfinex","SOLUSD",1644000793249,0.82165338,109.47,109.36,104.75258218]
["bitfinex","SOLUSD",1644000794249,14.53485338,109.47,109.36,104.75258218]
["bitfinex","SOLUSD",1644000795248,0.82165338,109.47,109.36,120.52274154]
["bitfinex","SOLUSD",1644000795452,0.82165338,109.47,109.36,122.58158218]
["bitfinex","SOLUSD",1644000795850,0.82165338,109.47,109.36,118.01258218]
["bitfinex","SOLUSD",1644000797159,14.53485338,109.47,109.36,118.01258218]
["bitfinex","SOLUSD",1644000797856,14.18676336,109.47,109.36,118.01258218]
["bitfinex","SOLUSD",1644000798257,0.47356336,109.47,109.37,2.51015936]
["bitfinex","SOLUSD",1644000798457,0.47356336,109.47,109.4,13.7089]
["bitfinex","SOLUSD",1644000798661,0.47356336,109.47,109.41,38.67224917]
["bitfinex","SOLUSD",1644000799461,0.47356336,109.47,109.4,46.7457]
["bitfinex","SOLUSD",1644000800467,0.47356336,109.47,109.41,40.29860401]
["bitfinex","SOLUSD",1644000802685,0.47356336,109.5,109.41,40.29860401]
["bitfinex","SOLUSD",1644000802882,0.45862247,109.55,109.42,39.81185936]
["bitfinex","SOLUSD",1644000802883,5.02562247,109.55,109.42,39.81185936]
["bitfinex","SOLUSD",1644000803083,0.45862247,109.55,109.45,13.7007]
["bitfinex","SOLUSD",1644000803283,0.45862247,109.55,109.46,49.09451614]
["bitfinex","SOLUSD",1644000803482,0.45862247,109.55,109.46,51.6046755]
["bitfinex","SOLUSD",1644000803683,0.45862247,109.55,109.46,51.8546755]
["bitfinex","SOLUSD",1644000803883,0.45862247,109.55,109.48,44.80433768]
["bitfinex","SOLUSD",1644000804083,0.45862247,109.55,109.49,13.6994]
["bitfinex","SOLUSD",1644000804286,0.45862247,109.55,109.48,44.80433768]
["bitfinex","SOLUSD",1644000804584,0.45862247,109.55,109.45,13.26]
["bitfinex","SOLUSD",1644000804783,0.45862247,109.55,109.45,37.2508]
["bitfinex","SOLUSD",1644000805383,0.45862247,109.55,109.46,50.7817729]
["bitfinex","SOLUSD",1644000805983,14.16112247,109.55,109.46,13.7033]
["bitfinex","SOLUSD",1644000806184,69.19112247,109.55,109.44,22.6755]
["bitfinex","SOLUSD",1644000806385,69.19112247,109.55,109.41,22.9879]
["bitfinex","SOLUSD",1644000806386,4.67,109.54,109.41,22.9879]
["bitfinex","SOLUSD",1644000806585,9.237,109.54,109.41,22.9879]
["bitfinex","SOLUSD",1644000806986,9.237,109.54,109.42,39.07024057]
["bitfinex","SOLUSD",1644000807185,4.67,109.54,109.42,39.07024057]
["bitfinex","SOLUSD",1644000807385,13.7088,109.51,109.42,39.07024057]
["bitfinex","SOLUSD",1644000808485,97.8821,109.54,109.42,52.77834057]
["bitfinex","SOLUSD",1644000808685,0.45862247,109.55,109.44,49.53805037]
["bitfinex","SOLUSD",1644000808686,5.12862247,109.55,109.44,49.53805037]
["bitfinex","SOLUSD",1644000808987,5.12862247,109.55,109.46,42.60076493]
["bitfinex","SOLUSD",1644000809785,5.12862247,109.55,109.45,24.4637]
["bitfinex","SOLUSD",1644000809985,13.7042,109.53,109.45,38.1679]
["bitfinex","SOLUSD",1644000810386,13.7042,109.53,109.43,24.9576]
["bitfinex","SOLUSD",1644000810591,73.4042,109.53,109.36,75.88]
["bitfinex","SOLUSD",1644000810790,4.567,109.52,109.37,94.24598103]
["bitfinex","SOLUSD",1644000810991,13.7149,109.48,109.37,94.24598103]
["bitfinex","SOLUSD",1644000811292,100.7461,109.49,109.37,94.24598103]
["bitfinex","SOLUSD",1644000811293,4.67,109.47,109.37,94.24598103]
["bitfinex","SOLUSD",1644000812291,13.7161,109.44,109.37,94.24598103]
["bitfinex","SOLUSD",1644000812992,13.7161,109.44,109.37,47.4541]
["bitfinex","SOLUSD",1644000815193,18.3861,109.44,109.37,47.4541]
["bitfinex","SOLUSD",1644000815394,18.3861,109.44,109.34,101.3518]
["bitfinex","SOLUSD",1644000815694,73.4161,109.44,109.31,47.1959]
["bitfinex","SOLUSD",1644000815895,77.9871,109.44,109.31,47.1959]
["bitfinex","SOLUSD",1644000816095,22.9571,109.44,109.32,48.94943535]
["bitfinex","SOLUSD",1644000816296,18.3861,109.44,109.32,48.94943535]
["bitfinex","SOLUSD",1644000817201,18.3861,109.44,109.32,49.19943535]
["bitfinex","SOLUSD",1644000817602,18.3861,109.44,109.32,62.91933535]
["bitfinex","SOLUSD",1644000818101,18.3861,109.44,109.32,62.66933535]
["bitfinex","SOLUSD",1644000819702,18.3861,109.44,109.32,62.91933535]
["bitfinex","SOLUSD",1644000820504,18.3861,109.44,109.33,24.8314]
["bitfinex","SOLUSD",1644000820703,18.3861,109.44,109.34,62.22048414]
["bitfinex","SOLUSD",1644000821704,18.3861,109.44,109.34,62.47048414]
["bitfinex","SOLUSD",1644000821906,13.7137,109.45,109.34,62.47048414]
["bitfinex","SOLUSD",1644000822208,4.67,109.48,109.38,13.7109]
["bitfinex","SOLUSD",1644000822406,165.1738,109.49,109.39,41.24942522]
["bitfinex","SOLUSD",1644000822807,184.37545897,109.49,109.39,41.24942522]
["bitfinex","SOLUSD",1644000823808,136.87165897,109.49,109.39,41.24942522]
["bitfinex","SOLUSD",1644000824009,13.7121,109.47,109.39,54.96072522]
["bitfinex","SOLUSD",1644000824210,4.67,109.48,109.39,55.21072522]
["bitfinex","SOLUSD",1644000824409,4.67,109.48,109.39,78.42382522]
["bitfinex","SOLUSD",1644000825413,18.3797,109.48,109.39,78.17382522]
["bitfinex","SOLUSD",1644000826014,45.7038,109.5,109.39,78.17382522]
["bitfinex","SOLUSD",1644000826015,0.0038,109.5,109.39,78.17382522]
["bitfinex","SOLUSD",1644000826214,3.87844807,109.57,109.39,78.17382522]
["bitfinex","SOLUSD",1644000826215,3.87844807,109.57,109.44,0.32071263]
["bitfinex","SOLUSD",1644000826413,49.09231138,109.67,109.47,14.0172404]
["bitfinex","SOLUSD",1644000826414,4.568,109.6,109.47,14.0172404]
["bitfinex","SOLUSD",1644000826614,13.4057,109.63,109.47,32.9564]
["bitfinex","SOLUSD",1644000826615,4.565,109.63,109.47,32.9564]
["bitfinex","SOLUSD",1644000826813,14.0336,109.64,109.48,27.2965]
["bitfinex","SOLUSD",1644000826814,4.67,109.62,109.48,27.2965]
["bitfinex","SOLUSD",1644000827015,14.0336,109.64,109.49,13.26]
["bitfinex","SOLUSD",1644000827216,26.71033007,109.63,109.5,92.7871791]
["bitfinex","SOLUSD",1644000827515,11.13790152,109.61,109.5,106.4814791]
["bitfinex","SOLUSD",1644000827713,13.6969,109.6,109.5,106.4814791]
["bitfinex","SOLUSD",1644000827916,26.71033007,109.59,109.5,106.4814791]
["bitfinex","SOLUSD",1644000828315,26.71033007,109.59,109.5,45.957]
["bitfinex","SOLUSD",1644000828517,31.38033007,109.59,109.48,13.7007]
["bitfinex","SOLUSD",1644000828735,31.38033007,109.59,109.46,52.449]
["bitfinex","SOLUSD",1644000828937,26.71033007,109.59,109.47,13.26]
["bitfinex","SOLUSD",1644000829137,26.71033007,109.59,109.48,4.565]
["bitfinex","SOLUSD",1644000829336,26.71033007,109.59,109.49,41.32525241]
["bitfinex","SOLUSD",1644000829939,40.40843007,109.59,109.51,47.79704909]
["bitfinex","SOLUSD",1644000830338,26.71033007,109.59,109.51,47.79704909]
["bitfinex","SOLUSD",1644000831039,26.71033007,109.59,109.48,68.4931]
["bitfinex","SOLUSD",1644000831540,26.71033007,109.59,109.48,67.9931]
["bitfinex","SOLUSD",1644000832142,26.71033007,109.59,109.49,48.8867316]
["bitfinex","SOLUSD",1644000832342,40.40843007,109.59,109.5,13.6979]
["bitfinex","SOLUSD",1644000833043,26.71033007,109.59,109.5,13.6979]
["bitfinex","SOLUSD",1644000833243,26.71033007,109.59,109.5,13.9479]
["bitfinex","SOLUSD",1644000833644,26.71033007,109.59,109.51,48.26113143]
["bitfinex","SOLUSD",1644000833843,26.71033007,109.59,109.52,13.6957]
["bitfinex","SOLUSD",1644000834044,26.71033007,109.59,109.5,0.25]
["bitfinex","SOLUSD",1644000834248,26.71033007,109.59,109.49,45.6515]
["bitfinex","SOLUSD",1644000834446,40.40853007,109.59,109.48,22.5878]
["bitfinex","SOLUSD",1644000835045,40.40853007,109.59,109.5,13.6982]
["bitfinex","SOLUSD",1644000835550,13.6989,109.58,109.5,13.6982]
["bitfinex","SOLUSD",1644000835746,26.71033007,109.59,109.48,22.5878]
["bitfinex","SOLUSD",1644000835747,26.71033007,109.59,109.51,44.99912076]
["bitfinex","SOLUSD",1644000836146,26.71033007,109.59,109.48,22.5878]
["bitfinex","SOLUSD",1644000837048,13.6984,109.58,109.5,13.698]
["bitfinex","SOLUSD",1644000837247,11.13790152,109.57,109.5,38.59857315]
["bitfinex","SOLUSD",1644000837648,11.13790152,109.57,109.48,22.8378]
["bitfinex","SOLUSD",1644000838450,13.6983,109.58,109.49,13.6994]
["bitfinex","SOLUSD",1644000839349,27.19638945,109.57,109.49,62.12307549]
["bitfinex","SOLUSD",1644000840151,40.89588945,109.57,109.49,62.12307549]
["bitfinex","SOLUSD",1644000840353,40.89588945,109.57,109.49,13.6994]
["bitfinex","SOLUSD",1644000840551,27.19638945,109.57,109.48,36.2884]
["bitfinex","SOLUSD",1644000840951,27.19638945,109.57,109.48,22.5878]
["bitfinex","SOLUSD",1644000841553,10.65184214,109.55,109.48,22.5878]
["bitfinex","SOLUSD",1644000843451,10.65184214,109.55,109.35,55.03]
["bitfinex","SOLUSD",1644000843452,79.38384214,109.55,109.43,4.565]
["bitfinex","SOLUSD",1644000843651,3.03,109.54,109.41,4.566]
["bitfinex","SOLUSD",1644000843852,62.627,109.54,109.37,77.3222]
["bitfinex","SOLUSD",1644000844052,80.09968847,109.54,109.37,91.2854]
["bitfinex","SOLUSD",1644000844253,69.47268847,109.53,109.37,91.2854]
["bitfinex","SOLUSD",1644000844453,30.22638945,109.52,109.38,50.90293692]
["bitfinex","SOLUSD",1644000844653,44.66907792,109.52,109.38,50.90293692]
["bitfinex","SOLUSD",1644000844854,13.7093,109.51,109.39,13.711]
["bitfinex","SOLUSD",1644000845055,13.68184214,109.5,109.4,46.60734922]
["bitfinex","SOLUSD",1644000845656,3.03,109.5,109.4,46.85734922]
["bitfinex","SOLUSD",1644000846055,3.03,109.5,109.4,46.60734922]
["bitfinex","SOLUSD",1644000846256,3.03,109.5,109.4,60.56724922]
["bitfinex","SOLUSD",1644000846457,0.06621624,109.56,109.41,4.567]
["bitfinex","SOLUSD",1644000846661,11.3205828,109.55,109.42,52.11391314]
["bitfinex","SOLUSD",1644000846858,0.06621624,109.56,109.43,4.566]
["bitfinex","SOLUSD",1644000847057,0.06621624,109.56,109.44,22.766]
["bitfinex","SOLUSD",1644000847258,0.06621624,109.56,109.44,23.016]
["bitfinex","SOLUSD",1644000847658,0.06621624,109.56,109.45,13.704]
["bitfinex","SOLUSD",1644000847859,0.06621624,109.56,109.46,38.81372965]
["bitfinex","SOLUSD",1644000848261,0.06621624,109.56,109.46,39.06372965]
["bitfinex","SOLUSD",1644000848960,0.06621624,109.56,109.48,13.6998]
["bitfinex","SOLUSD",1644000849162,0.06621624,109.56,109.49,37.2041579]
["bitfinex","SOLUSD",1644000850464,0.06621624,109.56,109.49,50.9036579]
["bitfinex","SOLUSD",1644000851663,11.37584098,109.56,109.49,37.2041579]
["bitfinex","SOLUSD",1644000852264,25.07764098,109.56,109.49,37.2041579]
["bitfinex","SOLUSD",1644000852665,25.07764098,109.56,109.46,24.5408]
["bitfinex","SOLUSD",1644000853665,25.07764098,109.56,109.47,39.48295503]
["bitfinex","SOLUSD",1644000854064,28.10764098,109.56,109.47,53.18505503]
["bitfinex","SOLUSD",1644000855066,16.79801624,109.56,109.47,53.18505503]
["bitfinex","SOLUSD",1644000855266,0.06621624,109.56,109.47,53.18505503]
["bitfinex","SOLUSD",1644000856266,0.06621624,109.56,109.47,58.00005503]
["bitfinex","SOLUSD",1644000857465,0.06621624,109.56,109.48,4.565]
["bitfinex","SOLUSD",1644000857665,0.06621624,109.56,109.5,13.6964]
["bitfinex","SOLUSD",1644000857866,0.06621624,109.56,109.51,44.46139943]
["bitfinex","SOLUSD",1644000858666,0.06621624,109.56,109.51,58.40769943]
["bitfinex","SOLUSD",1644000858866,0.06621624,109.56,109.51,104.91269943]
["bitfinex","SOLUSD",1644000859473,0.00621624,109.56,109.51,107.42285879]
["bitfinex","SOLUSD",1644000859669,0.00243248,109.56,109.52,11.2700529]
["bitfinex","SOLUSD",1644000859868,0.00243248,109.56,109.53,4.564]
["bitfinex","SOLUSD",1644000860070,0.00243248,109.56,109.54,14.00219997]
["bitfinex","SOLUSD",1644000860269,0.26486496,109.56,109.55,4.564]
["bitfinex","SOLUSD",1644000860668,1.04171138,109.67,109.55,24.5]
["bitfinex","SOLUSD",1644000860869,1.04171138,109.67,109.56,49.2940437]
["bitfinex","SOLUSD",1644000861074,1.04171138,109.67,109.57,4.561]
["bitfinex","SOLUSD",1644000861271,1.04171138,109.67,109.58,37.45912332]
["bitfinex","SOLUSD",1644000861470,1.04171138,109.67,109.58,50.93928268]
["bitfinex","SOLUSD",1644000861670,1.04171138,109.67,109.58,57.18928268]
["bitfinex","SOLUSD",1644000862471,1.138e-05,109.67,109.59,18.246]
["bitfinex","SOLUSD",1644000862671,1.138e-05,109.67,109.59,35.216]
["bitfinex","SOLUSD",1644000862872,1.138e-05,109.67,109.59,35.466]
["bitfinex","SOLUSD",1644000863074,1.138e-05,109.67,109.59,37.97615936]
["bitfinex","SOLUSD",1644000863272,1.138e-05,109.67,109.59,84.37875936]
["bitfinex","SOLUSD",1644000863475,1.138e-05,109.67,109.6,49.74120648]
["bitfinex","SOLUSD",1644000863775,1.138e-05,109.67,109.63,43.43912931]
["bitfinex","SOLUSD",1644000864172,9.54963622,109.72,109.63,43.68912931]
["bitfinex","SOLUSD",1644000864976,23.23043622,109.72,109.61,23.6856]
["bitfinex","SOLUSD",1644000865975,23.23043622,109.72,109.63,13.6821]
["bitfinex","SOLUSD",1644000866178,23.23043622,109.72,109.64,50.4699499]
["bitfinex","SOLUSD",1644000866779,26.26043622,109.72,109.64,50.4699499]
["bitfinex","SOLUSD",1644000867681,26.26043622,109.72,109.63,13.6821]
["bitfinex","SOLUSD",1644000868580,17.09622276,109.72,109.63,13.6821]
["bitfinex","SOLUSD",1644000868780,0.38542276,109.72,109.63,13.6821]
["bitfinex","SOLUSD",1644000869579,37.92651317,109.72,109.63,13.6821]
["bitfinex","SOLUSD",1644000869780,51.60721317,109.72,109.62,13.6835]
["bitfinex","SOLUSD",1644000869998,3.03,109.71,109.59,23.1579]
["bitfinex","SOLUSD",1644000870598,3.03,109.71,109.6,50.53771853]
["bitfinex","SOLUSD",1644000871400,13.6853,109.69,109.61,13.6847]
["bitfinex","SOLUSD",1644000871602,37.92651317,109.72,109.62,52.54583169]
["bitfinex","SOLUSD",1644000872299,3.03,109.71,109.62,52.54583169]
["bitfinex","SOLUSD",1644000872500,3.03,109.71,109.6,22.8844]
["bitfinex","SOLUSD",1644000872802,13.683,109.7,109.61,13.6848]
["bitfinex","SOLUSD",1644000873600,13.683,109.7,109.61,64.68921672]
["bitfinex","SOLUSD",1644000874001,13.683,109.7,109.6,13.686]
["bitfinex","SOLUSD",1644000874205,13.683,109.7,109.58,4.559]
["bitfinex","SOLUSD",1644000874502,3.03,109.69,109.58,4.559]
["bitfinex","SOLUSD",1644000874702,13.6896,109.66,109.58,4.559]
["bitfinex","SOLUSD",1644000874902,13.6896,109.66,109.57,23.796]
["bitfinex","SOLUSD",1644000875108,13.6896,109.66,109.57,69.86343638]
["bitfinex","SOLUSD",1644000875803,16.7196,109.66,109.57,69.86343638]
["bitfinex","SOLUSD",1644000876004,16.7196,109.66,109.57,83.55303638]
["bitfinex","SOLUSD",1644000878506,16.7196,109.66,109.57,59.75703638]
["bitfinex","SOLUSD",1644000879707,16.7196,109.66,109.57,46.06743638]
["bitfinex","SOLUSD",1644000880107,15.7196,109.66,109.57,46.06743638]
["bitfinex","SOLUSD",1644000880508,15.7196,109.66,109.56,61.1112]
["bitfinex","SOLUSD",1644000880707,15.7196,109.66,109.56,47.4199]
["bitfinex","SOLUSD",1644000881509,15.7196,109.66,109.56,86.84063923]
["bitfinex","SOLUSD",1644000883112,29.3099,109.66,109.56,86.84063923]
["bitfinex","SOLUSD",1644000884211,29.3099,109.66,109.56,100.53113923]
["bitfinex","SOLUSD",1644000885815,29.3099,109.66,109.56,86.84063923]
["bitfinex","SOLUSD",1644000887519,30.60215235,109.66,109.56,86.84063923]
["bitfinex","SOLUSD",1644000887718,30.60215235,109.66,109.56,100.53193923]
["bitfinex","SOLUSD",1644000888119,85.63215235,109.66,109.56,86.84063923]
["bitfinex","SOLUSD",1644000888319,85.63215235,109.66,109.56,39.42073923]
["bitfinex","SOLUSD",1644000888720,85.63215235,109.66,109.53,94.5355]
["bitfinex","SOLUSD",1644000888921,1.29225235,109.65,109.53,94.7855]
["bitfinex","SOLUSD",1644000889120,3.03,109.64,109.55,13.6922]
["bitfinex","SOLUSD",1644000889420,4.70767511,109.67,109.55,13.9422]
["bitfinex","SOLUSD",1644000889623,4.70767511,109.67,109.56,50.60719356]
["bitfinex","SOLUSD",1644000889820,4.70767511,109.67,109.56,50.85719356]
["bitfinex","SOLUSD",1644000890721,18.39377511,109.67,109.59,13.6861]
["bitfinex","SOLUSD",1644000890923,18.39377511,109.67,109.59,63.7173717]
["bitfinex","SOLUSD",1644000891327,17.10152276,109.67,109.59,63.7173717]
["bitfinex","SOLUSD",1644000891522,17.10152276,109.67,109.59,63.2173717]
["bitfinex","SOLUSD",1644000892327,17.10152276,109.67,109.59,50.0312717]
["bitfinex","SOLUSD",1644000892731,15.36377511,109.67,109.59,50.0312717]
["bitfinex","SOLUSD",1644000892932,14.07152276,109.67,109.59,50.0312717]
["bitfinex","SOLUSD",1644000893732,15.36377511,109.67,109.59,63.7186717]
["bitfinex","SOLUSD",1644000894933,3.03,109.66,109.59,63.7186717]
["bitfinex","SOLUSD",1644000895334,16.7174,109.66,109.59,63.7186717]
["bitfinex","SOLUSD",1644000898260,16.7174,109.66,109.59,50.0312717]
["bitfinex","SOLUSD",1644000898560,16.7174,109.66,109.57,48.8401]
["bitfinex","SOLUSD",1644000898959,13.6921,109.63,109.57,48.8401]
["bitfinex","SOLUSD",1644000899160,13.6921,109.63,109.53,1.28465602]
["bitfinex","SOLUSD",1644000899161,16.7221,109.63,109.53,1.28465602]
["bitfinex","SOLUSD",1644000899359,3.03,109.63,109.55,13.6921]
["bitfinex","SOLUSD",1644000899560,3.03,109.63,109.56,45.15197888]
["bitfinex","SOLUSD",1644000901061,3.03,109.63,109.58,40.91573242]
["bitfinex","SOLUSD",1644000901863,3.03,109.63,109.57,13.6897]
["bitfinex","SOLUSD",1644000902064,16.7214,109.63,109.54,24.1927]
["bitfinex","SOLUSD",1644000902865,16.7214,109.63,109.55,42.68884883]
["bitfinex","SOLUSD",1644000904075,1.29225235,109.64,109.55,42.68884883]
["bitfinex","SOLUSD",1644000904076,1.29225235,109.64,109.55,56.38114883]
["bitfinex","SOLUSD",1644000904274,1.29225235,109.66,109.55,57.91580485]
["bitfinex","SOLUSD",1644000904476,1.29225235,109.66,109.57,42.12733176]
["bitfinex","SOLUSD",1644000905278,0.38542276,109.67,109.57,43.66198778]
["bitfinex","SOLUSD",1644000905479,0.38542276,109.67,109.6,51.64304291]
["bitfinex","SOLUSD",1644000906278,3.03,109.71,109.6,54.40320227]
["bitfinex","SOLUSD",1644000906482,3.03,109.73,109.61,27.9452]
["bitfinex","SOLUSD",1644000906683,3.03,109.73,109.61,52.0113]
["bitfinex","SOLUSD",1644000906878,3.03,109.73,109.61,52.2613]
["bitfinex","SOLUSD",1644000907078,3.03,109.73,109.62,43.05620557]
["bitfinex","SOLUSD",1644000907280,31.05688999,109.73,109.64,46.65720198]
["bitfinex","SOLUSD",1644000907482,44.73588999,109.73,109.64,46.65720198]
["bitfinex","SOLUSD",1644000907878,16.709,109.73,109.64,46.65720198]
["bitfinex","SOLUSD",1644000909886,16.709,109.73,109.64,46.90720198]
["bitfinex","SOLUSD",1644000910687,16.709,109.73,109.64,60.33800198]
["bitfinex","SOLUSD",1644000911991,10.76409659,109.72,109.64,60.33800198]
["bitfinex","SOLUSD",1644000912191,3.03,109.71,109.64,60.33800198]
["bitfinex","SOLUSD",1644000912994,0.08956394,109.74,109.64,60.33800198]
["bitfinex","SOLUSD",1644000913192,3.11956394,109.74,109.65,24.9892]
["bitfinex","SOLUSD",1644000913593,16.79736394,109.74,109.66,13.6785]
["bitfinex","SOLUSD",1644000913895,16.79736394,109.74,109.66,61.89139442]
["bitfinex","SOLUSD",1644000913896,47.87740859,109.74,109.66,61.89139442]
["bitfinex","SOLUSD",1644000914919,47.87740859,109.74,109.66,13.6785]
["bitfinex","SOLUSD",1644000915125,46.87740859,109.74,109.65,61.4002]
["bitfinex","SOLUSD",1644000915920,46.87740859,109.74,109.65,103.00131528]
["bitfinex","SOLUSD",1644000916119,46.87740859,109.74,109.65,47.7206]
["bitfinex","SOLUSD",1644000916319,101.90740859,109.74,109.59,4.558]
["bitfinex","SOLUSD",1644000916519,106.46640859,109.74,109.6,49.1603]
["bitfinex","SOLUSD",1644000916719,101.90740859,109.74,109.6,49.1603]
["bitfinex","SOLUSD",1644000917119,101.90740859,109.74,109.61,50.57662654]
["bitfinex","SOLUSD",1644000917520,101.90740859,109.74,109.63,42.79862856]
["bitfinex","SOLUSD",1644000919020,101.90740859,109.74,109.63,56.47992856]
["bitfinex","SOLUSD",1644000919422,46.87740859,109.74,109.63,56.47992856]
["bitfinex","SOLUSD",1644000920922,46.87740859,109.74,109.65,49.99811255]
["bitfinex","SOLUSD",1644000921721,101.90740859,109.74,109.65,49.99811255]
["bitfinex","SOLUSD",1644000922729,101.90740859,109.74,109.64,24.1545]
["bitfinex","SOLUSD",1644000923526,104.93740859,109.74,109.64,24.1545]
["bitfinex","SOLUSD",1644000924727,3.03,109.73,109.61,37.3692]
["bitfinex","SOLUSD",1644000924927,13.6855,109.69,109.61,37.3692]
["bitfinex","SOLUSD",1644000925131,16.7155,109.69,109.61,37.3692]
["bitfinex","SOLUSD",1644000925330,16.7155,109.69,109.61,23.6845]
["bitfinex","SOLUSD",1644000925534,23.34977284,109.69,109.62,45.71637334]
["bitfinex","SOLUSD",1644000926132,23.34977284,109.69,109.61,23.6845]
["bitfinex","SOLUSD",1644000926934,78.37977284,109.69,109.57,27.1726]
["bitfinex","SOLUSD",1644000927138,81.40977284,109.69,109.57,45.68221337]
["bitfinex","SOLUSD",1644000927338,13.6936,109.65,109.54,45.241]
["bitfinex","SOLUSD",1644000927536,3.03,109.64,109.54,45.241]
["bitfinex","SOLUSD",1644000928337,31.08004465,109.63,109.55,51.7486137]
["bitfinex","SOLUSD",1644000928538,6.63427284,109.61,109.55,51.7486137]
["bitfinex","SOLUSD",1644000928736,3.03,109.61,109.55,51.7486137]
["bitfinex","SOLUSD",1644000929335,3.03,109.63,109.55,51.7486137]
["bitfinex","SOLUSD",1644000929737,3.03,109.63,109.55,51.9986137]
["bitfinex","SOLUSD",1644000930038,11.45887757,109.63,109.55,51.9986137]
["bitfinex","SOLUSD",1644000930537,3.03,109.63,109.55,51.9986137]
["bitfinex","SOLUSD",1644000930938,3.03,109.63,109.55,65.6907137]
["bitfinex","SOLUSD",1644000934438,3.03,109.63,109.55,65.4407137]
["bitfinex","SOLUSD",1644000940748,6.88097856,109.63,109.55,65.4407137]
["bitfinex","SOLUSD",1644000941170,6.88097856,109.63,109.55,51.7486137]
["bitfinex","SOLUSD",1644000941571,88.94737856,109.63,109.54,45.241]
["bitfinex","SOLUSD",1644000941774,88.94737856,109.63,109.5,4.562]
["bitfinex","SOLUSD",1644000941972,91.97737856,109.63,109.48,2.57633528]
["bitfinex","SOLUSD",1644000942173,3.03,109.6,109.47,48.6191]
["bitfinex","SOLUSD",1644000942373,45.6755,109.58,109.47,48.6191]
["bitfinex","SOLUSD",1644000942572,36.89333893,109.57,109.47,48.6191]
["bitfinex","SOLUSD",1644000942772,105.62603893,109.57,109.47,48.6191]
["bitfinex","SOLUSD",1644000943372,105.62603893,109.57,109.44,147.1813]
["bitfinex","SOLUSD",1644000943575,124.54878438,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000943773,138.92778438,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000943972,123.03503893,109.57,109.44,62.49379214]
["bitfinex","SOLUSD",1644000944574,123.03503893,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000944873,127.60103893,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000946577,129.14454116,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000947378,126.11454116,109.57,109.44,48.78899214]
["bitfinex","SOLUSD",1644000947577,3.85097856,109.55,109.44,48.78899214]
["bitfinex","SOLUSD",1644000947777,31.60622375,109.52,109.44,48.78899214]
["bitfinex","SOLUSD",1644000947979,3.03,109.51,109.44,48.78899214]
["bitfinex","SOLUSD",1644000948178,3.03,109.52,109.44,48.78899214]
["bitfinex","SOLUSD",1644000948578,3.03,109.52,109.44,49.03899214]
["bitfinex","SOLUSD",1644000949380,3.03,109.52,109.44,48.78899214]
["bitfinex","SOLUSD",1644000949979,3.03,109.52,109.44,62.49439214]
["bitfinex","SOLUSD",1644000950381,3.03,109.52,109.44,48.78899214]
["bitfinex","SOLUSD",1644000950982,13.7099,109.49,109.44,48.78899214]
["bitfinex","SOLUSD",1644000951680,13.7099,109.49,109.43,48.1631]
["bitfinex","SOLUSD",1644000951881,13.7099,109.49,109.41,23.9441]
["bitfinex","SOLUSD",1644000952682,49.2309178,109.49,109.42,44.5014229]
["bitfinex","SOLUSD",1644000953482,52.2609178,109.49,109.42,44.5014229]
["bitfinex","SOLUSD",1644000954083,16.7399,109.49,109.42,44.5014229]
["bitfinex","SOLUSD",1644000955687,5.04622334,109.48,109.42,44.5014229]
["bitfinex","SOLUSD",1644000955887,16.7399,109.49,109.42,44.5014229]
["bitfinex","SOLUSD",1644000956491,9.0325,109.48,109.42,44.5014229]
["bitfinex","SOLUSD",1644000956688,22.7447,109.48,109.42,44.5014229]
["bitfinex","SOLUSD",1644000957288,22.7447,109.48,109.39,59.5747]
["bitfinex","SOLUSD",1644000957888,22.7447,109.48,109.39,45.8627]
["bitfinex","SOLUSD",1644000958289,6.18253905,109.47,109.39,96.41355479]
["bitfinex","SOLUSD",1644000958490,13.7143,109.46,109.39,96.41355479]
["bitfinex","SOLUSD",1644000959488,9.0325,109.45,109.39,96.41355479]
["bitfinex","SOLUSD",1644000960695,53.4278035,109.45,109.35,200.09033528]
["bitfinex","SOLUSD",1644000960892,3.03,109.44,109.33,4.57]
["bitfinex","SOLUSD",1644000961092,3.03,109.44,109.32,50.21733528]
["bitfinex","SOLUSD",1644000961291,55.03,109.43,109.31,7.14733528]
["bitfinex","SOLUSD",1644000961493,3.03,109.42,109.3,477.87126352]
["bitfinex","SOLUSD",1644000961694,7.03381399,109.41,109.31,39.78970508]
["bitfinex","SOLUSD",1644000961896,3.03,109.4,109.31,39.78970508]
["bitfinex","SOLUSD",1644000962493,9.0325,109.39,109.31,39.78970508]
["bitfinex","SOLUSD",1644000963896,9.0325,109.39,109.3,4.572]
["bitfinex","SOLUSD",1644000964096,3.03,109.38,109.29,45.9346]
["bitfinex","SOLUSD",1644000964994,26.82979267,109.37,109.3,42.59818656]
["bitfinex","SOLUSD",1644000965195,29.85979267,109.37,109.3,42.59818656]
["bitfinex","SOLUSD",1644000965396,3.03,109.37,109.3,42.59818656]
["bitfinex","SOLUSD",1644000965998,9.0325,109.36,109.3,42.59818656]
["bitfinex","SOLUSD",1644000966596,19.27783505,109.36,109.3,42.59818656]
["bitfinex","SOLUSD",1644000967196,9.0325,109.36,109.3,42.59818656]
["bitfinex","SOLUSD",1644000970605,9.0325,109.36,109.3,42.84818656]
["bitfinex","SOLUSD",1644000971402,9.0325,109.38,109.3,42.59818656]
["bitfinex","SOLUSD",1644000971800,9.0325,109.38,109.3,42.84818656]
["bitfinex","SOLUSD",1644000972004,9.0325,109.38,109.3,56.56848656]
["bitfinex","SOLUSD",1644000972202,9.0325,109.38,109.3,61.14048656]
["bitfinex","SOLUSD",1644000973606,9.0325,109.38,109.3,56.31848656]
["bitfinex","SOLUSD",1644000973807,9.0325,109.38,109.3,42.59818656]
["bitfinex","SOLUSD",1644000974408,9.0325,109.39,109.3,42.59818656]
["bitfinex","SOLUSD",1644000975635,9.0325,109.39,109.3,42.84818656]
["bitfinex","SOLUSD",1644000975834,9.0325,109.39,109.32,38.82014613]
["bitfinex","SOLUSD",1644000976132,3.03,109.47,109.33,15.66015936]
["bitfinex","SOLUSD",1644000976333,16.7448,109.47,109.34,53.0578]
["bitfinex","SOLUSD",1644000976532,16.7448,109.47,109.34,55.56795936]
["bitfinex","SOLUSD",1644000976733,16.7448,109.47,109.34,61.81795936]
["bitfinex","SOLUSD",1644000977134,16.7448,109.47,109.35,46.28649033]
["bitfinex","SOLUSD",1644000977335,16.7448,109.47,109.35,46.53649033]
["bitfinex","SOLUSD",1644000977633,3.03,109.47,109.35,62.76104969]
["bitfinex","SOLUSD",1644000978034,3.03,109.47,109.36,23.8226]
["bitfinex","SOLUSD",1644000978232,3.03,109.47,109.37,49.88255832]
["bitfinex","SOLUSD",1644000978933,3.03,109.47,109.37,63.59365832]
["bitfinex","SOLUSD",1644000979533,10.62175593,109.47,109.37,63.59365832]
["bitfinex","SOLUSD",1644000981037,24.33655593,109.47,109.37,49.88255832]
["bitfinex","SOLUSD",1644000982935,79.36655593,109.47,109.37,49.88255832]
["bitfinex","SOLUSD",1644000983135,93.4723996,109.47,109.37,49.88255832]
["bitfinex","SOLUSD",1644000983535,79.36655593,109.47,109.37,49.88255832]
["bitfinex","SOLUSD",1644000983735,83.93555593,109.47,109.36,23.8226]
["bitfinex","SOLUSD",1644000983936,93.4723996,109.47,109.36,23.8226]
["bitfinex","SOLUSD",1644000984336,93.4723996,109.47,109.34,23.9617]
["bitfinex","SOLUSD",1644000984535,13.7188,109.44,109.34,23.9617]
["bitfinex","SOLUSD",1644000984739,33.15256156,109.43,109.35,47.03939094]
["bitfinex","SOLUSD",1644000987138,3.03,109.43,109.35,47.03939094]
["bitfinex","SOLUSD",1644000987938,64.40514367,109.47,109.35,47.03939094]
["bitfinex","SOLUSD",1644000987939,3.03,109.45,109.35,47.03939094]
["bitfinex","SOLUSD",1644000988138,3.03,109.45,109.35,47.28939094]
["bitfinex","SOLUSD",1644000988139,35.87290204,109.45,109.35,47.28939094]
["bitfinex","SOLUSD",1644000988438,3.03,109.45,109.35,47.28939094]
["bitfinex","SOLUSD",1644000988640,3.03,109.45,109.36,3.9321517]
["bitfinex","SOLUSD",1644000989240,3.03,109.45,109.36,4.1821517]
["bitfinex","SOLUSD",1644000989440,3.03,109.45,109.37,42.34984647]
["bitfinex","SOLUSD",1644000989642,3.03,109.47,109.37,42.34984647]
["bitfinex","SOLUSD",1644000990643,7.3354716,109.46,109.37,42.34984647]
["bitfinex","SOLUSD",1644000991046,3.03,109.45,109.37,42.34984647]
["bitfinex","SOLUSD",1644000991245,30.37884589,109.44,109.37,42.34984647]
["bitfinex","SOLUSD",1644000994449,16.7469,109.45,109.37,42.34984647]
["bitfinex","SOLUSD",1644000995549,44.51072472,109.45,109.37,42.34984647]
["bitfinex","SOLUSD",1644001000160,16.7469,109.45,109.37,42.34984647]
["bitfinex","SOLUSD",1644001000364,13.7137,109.47,109.37,42.34984647]
["bitfinex","SOLUSD",1644001000560,13.7137,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001001185,35.28798809,109.46,109.38,47.472]
["bitfinex","SOLUSD",1644001001560,49.00198809,109.46,109.38,47.472]
["bitfinex","SOLUSD",1644001005065,49.00198809,109.46,109.38,95.5712704]
["bitfinex","SOLUSD",1644001005464,16.7427,109.47,109.38,109.2839704]
["bitfinex","SOLUSD",1644001005664,3.03,109.47,109.38,109.5339704]
["bitfinex","SOLUSD",1644001006664,9.48525848,109.46,109.38,109.5339704]
["bitfinex","SOLUSD",1644001006865,9.48525848,109.46,109.38,95.5712704]
["bitfinex","SOLUSD",1644001007264,9.48525848,109.46,109.38,95.8212704]
["bitfinex","SOLUSD",1644001008893,3.03,109.48,109.38,95.8212704]
["bitfinex","SOLUSD",1644001009092,3.03,109.48,109.38,109.5336704]
["bitfinex","SOLUSD",1644001009692,3.03,109.48,109.39,3.94118177]
["bitfinex","SOLUSD",1644001009892,3.03,109.48,109.4,43.87856341]
["bitfinex","SOLUSD",1644001010293,3.03,109.48,109.4,57.83806341]
["bitfinex","SOLUSD",1644001010492,3.03,109.48,109.4,57.58806341]
["bitfinex","SOLUSD",1644001011698,3.03,109.48,109.4,57.83806341]
["bitfinex","SOLUSD",1644001013898,8.03756054,109.47,109.4,43.87856341]
["bitfinex","SOLUSD",1644001014098,8.03756054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001014499,11.06756054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001015099,11.06756054,109.47,109.39,52.95304808]
["bitfinex","SOLUSD",1644001015800,24.78026054,109.47,109.39,52.95304808]
["bitfinex","SOLUSD",1644001016006,24.78026054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001016901,79.81026054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001017301,24.78026054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001017705,24.78026054,109.47,109.38,47.722]
["bitfinex","SOLUSD",1644001017901,24.78026054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001018301,24.78026054,109.47,109.38,61.1847]
["bitfinex","SOLUSD",1644001019105,24.78026054,109.47,109.38,47.472]
["bitfinex","SOLUSD",1644001020905,24.78026054,109.47,109.38,61.185]
["bitfinex","SOLUSD",1644001024708,24.78026054,109.47,109.38,61.435]
["bitfinex","SOLUSD",1644001026507,24.78026054,109.47,109.4,1.29918503]
["bitfinex","SOLUSD",1644001026908,24.78026054,109.47,109.39,1.29918503]
["bitfinex","SOLUSD",1644001027308,9.0325,109.46,109.39,1.29918503]
["bitfinex","SOLUSD",1644001027508,12.0625,109.46,109.39,1.29918503]
["bitfinex","SOLUSD",1644001027909,25.7761,109.46,109.39,1.29918503]
["bitfinex","SOLUSD",1644001030713,25.7761,109.46,109.38,48.77118503]
["bitfinex","SOLUSD",1644001031314,25.7761,109.46,109.38,1.29918503]
["bitfinex","SOLUSD",1644001034325,12.0625,109.46,109.38,1.54918503]
["bitfinex","SOLUSD",1644001034521,9.0325,109.46,109.39,1.29918503]
["bitfinex","SOLUSD",1644001034720,9.0325,109.46,109.4,46.98898503]
["bitfinex","SOLUSD",1644001035020,4.33461981,109.52,109.41,1.29918503]
["bitfinex","SOLUSD",1644001035219,9.0325,109.48,109.42,53.80914269]
["bitfinex","SOLUSD",1644001035619,9.0325,109.48,109.42,54.05914269]
["bitfinex","SOLUSD",1644001035819,9.0325,109.48,109.42,15.00648503]
["bitfinex","SOLUSD",1644001036219,9.0325,109.48,109.42,13.7073]
["bitfinex","SOLUSD",1644001036519,9.0325,109.48,109.41,48.86968503]
["bitfinex","SOLUSD",1644001036721,9.0325,109.48,109.41,97.14359957]
["bitfinex","SOLUSD",1644001036921,4.8520859,109.47,109.41,110.85319957]
["bitfinex","SOLUSD",1644001037122,4.8520859,109.47,109.41,97.14359957]
["bitfinex","SOLUSD",1644001037523,4.8520859,109.47,109.41,48.86968503]
["bitfinex","SOLUSD",1644001037723,4.8520859,109.47,109.41,47.5705]
["bitfinex","SOLUSD",1644001038020,9.0325,109.46,109.41,47.5705]
["bitfinex","SOLUSD",1644001038825,9.0325,109.46,109.41,48.86968503]
["bitfinex","SOLUSD",1644001040227,9.0325,109.46,109.41,47.5705]
["bitfinex","SOLUSD",1644001041130,9.0325,109.46,109.4,1.29918503]
["bitfinex","SOLUSD",1644001042031,9.0325,109.46,109.4,1.54918503]
["bitfinex","SOLUSD",1644001042233,9.0325,109.46,109.41,1.29918503]
["bitfinex","SOLUSD",1644001043249,13.7111,109.48,109.41,1.29918503]
["bitfinex","SOLUSD",1644001043250,22.7436,109.48,109.41,1.29918503]
["bitfinex","SOLUSD",1644001043450,9.0325,109.48,109.41,1.29918503]
["bitfinex","SOLUSD",1644001044452,9.0325,109.48,109.41,15.00898503]
["bitfinex","SOLUSD",1644001044651,9.0325,109.48,109.41,1.29918503]
["bitfinex","SOLUSD",1644001045653,9.0325,109.48,109.4,24.73848503]
["bitfinex","SOLUSD",1644001046052,22.7436,109.48,109.4,38.44958503]
["bitfinex","SOLUSD",1644001047054,3.03,109.47,109.4,24.48848503]
["bitfinex","SOLUSD",1644001047254,13.7138,109.46,109.4,24.48848503]
["bitfinex","SOLUSD",1644001047452,25.7763,109.46,109.4,23.1893]
["bitfinex","SOLUSD",1644001047652,45.71264367,109.46,109.4,23.1893]
["bitfinex","SOLUSD",1644001048153,0.79432283,109.45,109.4,23.1893]
["bitfinex","SOLUSD",1644001048552,31.99884367,109.46,109.4,23.1893]
["bitfinex","SOLUSD",1644001048853,12.0625,109.46,109.4,23.1893]
["bitfinex","SOLUSD",1644001049452,28.70887148,109.45,109.4,23.1893]
["bitfinex","SOLUSD",1644001049654,25.7767,109.46,109.4,23.1893]
["bitfinex","SOLUSD",1644001050256,25.7767,109.46,109.38,1.29918503]
["bitfinex","SOLUSD",1644001050455,45.71304367,109.46,109.38,1.29918503]
["bitfinex","SOLUSD",1644001050655,29.17081883,109.45,109.38,1.29918503]
["bitfinex","SOLUSD",1644001051457,9.0325,109.44,109.38,15.01278503]
["bitfinex","SOLUSD",1644001051655,9.0325,109.44,109.39,24.14568503]
["bitfinex","SOLUSD",1644001051856,9.0325,109.44,109.39,24.39568503]
["bitfinex","SOLUSD",1644001052957,9.0325,109.44,109.4,13.7108]
["bitfinex","SOLUSD",1644001053156,9.0325,109.44,109.4,15.00998503]
["bitfinex","SOLUSD",1644001053357,9.0325,109.44,109.39,24.14568503]
["bitfinex","SOLUSD",1644001054159,9.0325,109.44,109.39,22.8465]
["bitfinex","SOLUSD",1644001054966,9.0325,109.44,109.39,24.14568503]
["bitfinex","SOLUSD",1644001055159,9.0325,109.46,109.39,24.14568503]
["bitfinex","SOLUSD",1644001056060,9.0325,109.46,109.39,37.85798503]
["bitfinex","SOLUSD",1644001057963,22.7456,109.46,109.39,37.85798503]
["bitfinex","SOLUSD",1644001058663,8.5325,109.46,109.39,37.85798503]
["bitfinex","SOLUSD",1644001060465,8.5325,109.46,109.39,38.10798503]
["bitfinex","SOLUSD",1644001060766,3.03,109.48,109.4,1.29918503]
["bitfinex","SOLUSD",1644001060966,23.5515,109.49,109.4,1.29918503]
["bitfinex","SOLUSD",1644001060967,8.5325,109.47,109.4,1.29918503]
["bitfinex","SOLUSD",1644001061166,8.5325,109.47,109.41,13.7093]
["bitfinex","SOLUSD",1644001061669,8.5325,109.47,109.42,52.81846497]
["bitfinex","SOLUSD",1644001061864,8.5325,109.47,109.42,67.45446497]
["bitfinex","SOLUSD",1644001063966,8.5325,109.47,109.42,81.16316497]
["bitfinex","SOLUSD",1644001064167,8.5325,109.48,109.42,81.16316497]
["bitfinex","SOLUSD",1644001064366,8.5325,109.48,109.42,81.41316497]
["bitfinex","SOLUSD",1644001064566,8.5325,109.48,109.42,82.71235]
["bitfinex","SOLUSD",1644001065667,8.5325,109.48,109.42,81.41316497]
["bitfinex","SOLUSD",1644001066068,8.5325,109.48,109.42,81.16316497]
["bitfinex","SOLUSD",1644001066668,8.5325,109.48,109.42,14.636]
["bitfinex","SOLUSD",1644001066970,8.5325,109.48,109.41,15.00888503]
["bitfinex","SOLUSD",1644001067167,8.5325,109.48,109.41,13.7097]
["bitfinex","SOLUSD",1644001067371,11.5625,109.49,109.41,13.7097]
["bitfinex","SOLUSD",1644001067568,11.5625,109.49,109.41,40.96271633]
["bitfinex","SOLUSD",1644001067771,13.7106,109.48,109.41,40.96271633]
["bitfinex","SOLUSD",1644001068371,13.7106,109.48,109.4,1.29918503]
["bitfinex","SOLUSD",1644001068669,36.67694367,109.48,109.4,1.29918503]
["bitfinex","SOLUSD",1644001069071,36.67694367,109.48,109.39,24.14568503]
["bitfinex","SOLUSD",1644001069568,36.67694367,109.48,109.39,72.46304866]
["bitfinex","SOLUSD",1644001070370,8.5325,109.47,109.39,72.46304866]
["bitfinex","SOLUSD",1644001070569,7.10311914,109.46,109.39,72.46304866]
["bitfinex","SOLUSD",1644001070969,7.10311914,109.46,109.39,86.17564866]
["bitfinex","SOLUSD",1644001071370,3.03,109.46,109.39,86.17564866]
["bitfinex","SOLUSD",1644001071570,22.2449,109.47,109.39,86.17564866]
["bitfinex","SOLUSD",1644001071770,8.5325,109.47,109.4,1.29918503]
["bitfinex","SOLUSD",1644001071972,8.5325,109.47,109.41,13.7099]
["bitfinex","SOLUSD",1644001072174,8.5325,109.47,109.41,15.00908503]
["bitfinex","SOLUSD",1644001072376,8.5325,109.47,109.41,15.25908503]
["bitfinex","SOLUSD",1644001072574,8.5325,109.47,109.42,1.29918503]
["bitfinex","SOLUSD",1644001072773,8.5325,109.47,109.43,43.56900147]
["bitfinex","SOLUSD",1644001072976,8.5325,109.47,109.43,57.27620147]
["bitfinex","SOLUSD",1644001073173,8.5325,109.47,109.43,57.52620147]
["bitfinex","SOLUSD",1644001073373,8.5325,109.51,109.43,57.52620147]
["bitfinex","SOLUSD",1644001075373,8.5325,109.51,109.43,81.34100147]
["bitfinex","SOLUSD",1644001076201,8.5325,109.51,109.43,100.3571865]
["bitfinex","SOLUSD",1644001076374,8.5325,109.51,109.43,106.3571865]
["bitfinex","SOLUSD",1644001076574,8.5325,109.51,109.46,13.7023]
["bitfinex","SOLUSD",1644001076775,8.5325,109.53,109.47,49.52406945]
["bitfinex","SOLUSD",1644001077175,8.5325,109.53,109.47,49.77406945]
["bitfinex","SOLUSD",1644001077375,8.5325,109.53,109.47,62.92406945]
["bitfinex","SOLUSD",1644001077776,8.5325,109.53,109.48,13.6991]
["bitfinex","SOLUSD",1644001078177,8.5325,109.53,109.48,13.9491]
["bitfinex","SOLUSD",1644001078779,8.0325,109.53,109.48,13.9491]
["bitfinex","SOLUSD",1644001079877,8.0325,109.57,109.48,13.9491]
["bitfinex","SOLUSD",1644001080076,21.7319,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001080277,8.0325,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001081077,21.7316,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001081879,8.0325,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001086084,21.7317,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001086683,8.0325,109.57,109.48,36.7526]
["bitfinex","SOLUSD",1644001087888,1.30461981,109.6,109.49,13.15]
["bitfinex","SOLUSD",1644001088087,4.565,109.61,109.49,13.15]
["bitfinex","SOLUSD",1644001088088,14.99641981,109.63,109.5,27.5208]
["bitfinex","SOLUSD",1644001088286,4.564,109.66,109.53,13.6913]
["bitfinex","SOLUSD",1644001088488,4.33461981,109.7,109.54,18.02983083]
["bitfinex","SOLUSD",1644001088686,493.01190684,109.71,109.55,45.8866]
["bitfinex","SOLUSD",1644001088886,33.9735128,109.7,109.56,64.39235061]
["bitfinex","SOLUSD",1644001089087,33.9735128,109.7,109.57,0.32272163]
["bitfinex","SOLUSD",1644001089287,33.9735128,109.7,109.58,17.709]
["bitfinex","SOLUSD",1644001089486,1.4130284,109.71,109.58,33.90245936]
["bitfinex","SOLUSD",1644001089689,1.4130284,109.71,109.58,40.15245936]
["bitfinex","SOLUSD",1644001089886,1.4130284,109.71,109.59,2.51015936]
["bitfinex","SOLUSD",1644001090087,1.4130284,109.71,109.6,17.709]
["bitfinex","SOLUSD",1644001090286,1.4130284,109.71,109.6,17.959]
["bitfinex","SOLUSD",1644001090490,30.12216896,109.71,109.61,44.99439503]
["bitfinex","SOLUSD",1644001090692,30.12216896,109.71,109.61,64.39439503]
["bitfinex","SOLUSD",1644001091914,30.5240432,109.71,109.62,13.6787]
["bitfinex","SOLUSD",1644001092112,30.5240432,109.71,109.62,19.6787]
["bitfinex","SOLUSD",1644001092311,30.5240432,109.71,109.62,13.9287]
["bitfinex","SOLUSD",1644001092912,30.5240432,109.71,109.62,19.9287]
["bitfinex","SOLUSD",1644001093114,30.5240432,109.71,109.62,13.9287]
["bitfinex","SOLUSD",1644001093313,30.5240432,109.71,109.62,13.6787]
["bitfinex","SOLUSD",1644001093911,30.5240432,109.71,109.6,13.6841]
["bitfinex","SOLUSD",1644001094113,30.5240432,109.71,109.57,4.559]
["bitfinex","SOLUSD",1644001094114,51.732961,109.71,109.57,4.559]
["bitfinex","SOLUSD",1644001094313,4.559,109.7,109.55,23.3709]
["bitfinex","SOLUSD",1644001094513,3.03,109.69,109.55,23.3709]
["bitfinex","SOLUSD",1644001094715,4.561,109.68,109.55,23.3709]
["bitfinex","SOLUSD",1644001094915,12.03517693,109.67,109.56,38.79484572]
["bitfinex","SOLUSD",1644001095115,4.561,109.66,109.56,38.79484572]
["bitfinex","SOLUSD",1644001095313,3.03,109.65,109.56,38.79484572]
["bitfinex","SOLUSD",1644001095520,28.70914056,109.63,109.56,38.79484572]
["bitfinex","SOLUSD",1644001095814,29.1110148,109.63,109.56,38.79484572]
["bitfinex","SOLUSD",1644001099819,29.1110148,109.63,109.55,37.0623]
["bitfinex","SOLUSD",1644001100820,29.1110148,109.63,109.55,75.26687572]
["bitfinex","SOLUSD",1644001101020,42.8037148,109.63,109.55,75.26687572]
["bitfinex","SOLUSD",1644001101424,42.8037148,109.63,109.55,23.3709]
["bitfinex","SOLUSD",1644001102326,29.1110148,109.63,109.55,23.3709]
["bitfinex","SOLUSD",1644001102525,29.1110148,109.63,109.55,78.40226471]
["bitfinex","SOLUSD",1644001103126,29.1110148,109.63,109.55,23.3709]
["bitfinex","SOLUSD",1644001103323,29.1110148,109.63,109.54,49.5907]
["bitfinex","SOLUSD",1644001103324,32.1410148,109.63,109.54,49.5907]
["bitfinex","SOLUSD",1644001103524,118.56613457,109.63,109.52,4.562]
["bitfinex","SOLUSD",1644001103930,3.03,109.61,109.46,48.92308503]
["bitfinex","SOLUSD",1644001104125,4.563,109.62,109.46,48.92308503]
["bitfinex","SOLUSD",1644001104126,9.00517693,109.59,109.47,45.85872103]
["bitfinex","SOLUSD",1644001104328,3.03,109.58,109.47,45.85872103]
["bitfinex","SOLUSD",1644001104626,13.7018,109.57,109.47,59.55912103]
["bitfinex","SOLUSD",1644001104827,3.03,109.56,109.47,59.55912103]
["bitfinex","SOLUSD",1644001105026,28.70914056,109.55,109.47,59.55912103]
["bitfinex","SOLUSD",1644001105227,28.70914056,109.55,109.46,47.6239]
["bitfinex","SOLUSD",1644001105828,3.43187424,109.56,109.46,61.3267]
["bitfinex","SOLUSD",1644001106135,0.40187424,109.56,109.47,4.565]
["bitfinex","SOLUSD",1644001106332,0.40187424,109.56,109.47,4.815]
["bitfinex","SOLUSD",1644001106539,0.40187424,109.56,109.47,7.32515936]
["bitfinex","SOLUSD",1644001106736,0.40187424,109.56,109.48,43.69578073]
["bitfinex","SOLUSD",1644001106936,0.40187424,109.56,109.49,13.697]
["bitfinex","SOLUSD",1644001107337,0.40187424,109.56,109.47,4.565]
["bitfinex","SOLUSD",1644001107537,3.43187424,109.56,109.47,4.565]
["bitfinex","SOLUSD",1644001108135,17.13277424,109.56,109.47,18.2666]
["bitfinex","SOLUSD",1644001108334,17.13277424,109.56,109.47,18.5166]
["bitfinex","SOLUSD",1644001108538,3.43187424,109.56,109.48,40.56956251]
["bitfinex","SOLUSD",1644001108834,0.40187424,109.56,109.48,40.81956251]
["bitfinex","SOLUSD",1644001109037,0.40187424,109.56,109.48,45.38456251]
["bitfinex","SOLUSD",1644001109637,0.40187424,109.56,109.49,13.6986]
["bitfinex","SOLUSD",1644001109837,0.40187424,109.56,109.49,13.9486]
["bitfinex","SOLUSD",1644001111042,0.40187424,109.56,109.49,13.6986]
["bitfinex","SOLUSD",1644001113748,0.40187424,109.56,109.49,13.9486]
["bitfinex","SOLUSD",1644001114546,7.424e-05,109.56,109.5,47.9555]
["bitfinex","SOLUSD",1644001114749,3.03,109.64,109.54,13.6917]
["bitfinex","SOLUSD",1644001114948,48.6726,109.65,109.54,13.6917]
["bitfinex","SOLUSD",1644001115147,32.83005299,109.64,109.55,39.03111896]
["bitfinex","SOLUSD",1644001115647,13.6931,109.63,109.55,39.03111896]
["bitfinex","SOLUSD",1644001117049,16.7231,109.63,109.55,39.03111896]
["bitfinex","SOLUSD",1644001117249,16.7231,109.63,109.54,13.6928]
["bitfinex","SOLUSD",1644001117465,16.7231,109.63,109.53,13.6942]
["bitfinex","SOLUSD",1644001118065,35.98509438,109.63,109.53,13.6942]
["bitfinex","SOLUSD",1644001118465,35.98509438,109.63,109.52,69.68187113]
["bitfinex","SOLUSD",1644001118665,35.98509438,109.63,109.52,83.37727113]
["bitfinex","SOLUSD",1644001118867,35.98509438,109.63,109.52,37.8969]
["bitfinex","SOLUSD",1644001119667,35.98509438,109.63,109.52,24.2015]
["bitfinex","SOLUSD",1644001120770,91.01509438,109.63,109.5,37.452]
["bitfinex","SOLUSD",1644001120968,13.7004,109.58,109.48,4.563]
["bitfinex","SOLUSD",1644001121168,16.7304,109.58,109.47,4.563]
["bitfinex","SOLUSD",1644001121372,16.7304,109.58,109.46,23.9611]
["bitfinex","SOLUSD",1644001121568,19.26199438,109.57,109.46,23.9611]
["bitfinex","SOLUSD",1644001121767,3.03,109.56,109.46,67.63360617]
["bitfinex","SOLUSD",1644001121972,3.03,109.56,109.46,23.9611]
["bitfinex","SOLUSD",1644001122167,13.7034,109.54,109.44,24.73828503]
["bitfinex","SOLUSD",1644001122369,3.03,109.53,109.44,23.4391]
["bitfinex","SOLUSD",1644001122567,19.26199438,109.54,109.44,23.4391]
["bitfinex","SOLUSD",1644001122767,19.26199438,109.54,109.45,2.51015936]
["bitfinex","SOLUSD",1644001122969,3.03,109.56,109.48,13.7005]
["bitfinex","SOLUSD",1644001123769,3.03,109.56,109.48,13.9505]
["bitfinex","SOLUSD",1644001123969,16.7313,109.56,109.48,13.7005]
["bitfinex","SOLUSD",1644001126070,16.7313,109.56,109.46,22.5228]
["bitfinex","SOLUSD",1644001126470,35.68187216,109.56,109.46,22.5228]
["bitfinex","SOLUSD",1644001127574,40.24687216,109.56,109.46,22.5228]
["bitfinex","SOLUSD",1644001127872,40.24687216,109.56,109.43,1.29918503]
["bitfinex","SOLUSD",1644001128074,35.68187216,109.56,109.44,13.7056]
["bitfinex","SOLUSD",1644001128674,35.68187216,109.56,109.45,52.92235362]
["bitfinex","SOLUSD",1644001129075,16.7313,109.56,109.45,66.62635362]
["bitfinex","SOLUSD",1644001130476,35.68187216,109.56,109.45,66.62635362]
["bitfinex","SOLUSD",1644001131476,35.68187216,109.56,109.45,52.92235362]
["bitfinex","SOLUSD",1644001134679,90.71187216,109.56,109.45,52.92235362]
["bitfinex","SOLUSD",1644001134877,49.10177216,109.56,109.45,52.92235362]
["bitfinex","SOLUSD",1644001135277,49.10177216,109.56,109.43,22.5633]
["bitfinex","SOLUSD",1644001135479,107.16177216,109.56,109.43,22.5633]
["bitfinex","SOLUSD",1644001135677,107.16177216,109.56,109.41,24.50488503]
["bitfinex","SOLUSD",1644001135678,3.03,109.54,109.41,24.50488503]
["bitfinex","SOLUSD",1644001135878,13.7114,109.51,109.41,23.2057]
["bitfinex","SOLUSD",1644001136078,3.03,109.5,109.41,23.2057]
["bitfinex","SOLUSD",1644001136279,29.41040945,109.49,109.42,48.70888587]
["bitfinex","SOLUSD",1644001136578,3.03,109.49,109.42,48.70888587]
["bitfinex","SOLUSD",1644001137282,13.7117,109.48,109.42,48.70888587]
["bitfinex","SOLUSD",1644001137479,51.07092489,109.48,109.41,23.2057]
["bitfinex","SOLUSD",1644001138079,51.07092489,109.48,109.39,28.49078503]
["bitfinex","SOLUSD",1644001138281,51.07092489,109.48,109.39,27.1916]
["bitfinex","SOLUSD",1644001138282,3.03,109.47,109.39,27.1916]
["bitfinex","SOLUSD",1644001138479,16.7416,109.47,109.4,46.91138895]
["bitfinex","SOLUSD",1644001138878,16.7416,109.47,109.39,27.1916]
["bitfinex","SOLUSD",1644001139883,16.7416,109.47,109.4,37.9927844]
["bitfinex","SOLUSD",1644001140081,16.7416,109.47,109.37,5.86618503]
["bitfinex","SOLUSD",1644001140381,16.7416,109.47,109.36,23.5901]
["bitfinex","SOLUSD",1644001140382,16.7416,109.47,109.36,29.45828503]
["bitfinex","SOLUSD",1644001140983,16.7416,109.47,109.37,62.30326294]
["bitfinex","SOLUSD",1644001141584,16.7416,109.47,109.37,86.32896294]
["bitfinex","SOLUSD",1644001142785,16.7416,109.47,109.37,86.57896294]
["bitfinex","SOLUSD",1644001143985,35.69217216,109.47,109.37,86.57896294]
["bitfinex","SOLUSD",1644001144685,35.69217216,109.47,109.37,72.61456294]
["bitfinex","SOLUSD",1644001145287,45.7042,109.5,109.37,75.1247223]
["bitfinex","SOLUSD",1644001145487,3.03,109.51,109.38,4.567]
["bitfinex","SOLUSD",1644001145687,3.03,109.53,109.38,25.01618503]
["bitfinex","SOLUSD",1644001145886,3.03,109.53,109.39,27.23704439]
["bitfinex","SOLUSD",1644001146087,29.88607917,109.52,109.39,33.23704439]
["bitfinex","SOLUSD",1644001146287,29.88607917,109.52,109.43,48.45637113]
["bitfinex","SOLUSD",1644001146686,29.88607917,109.52,109.43,48.70637113]
["bitfinex","SOLUSD",1644001147287,3.03,109.53,109.43,48.70637113]
["bitfinex","SOLUSD",1644001147492,3.03,109.55,109.44,2.51015936]
["bitfinex","SOLUSD",1644001147694,26.1324,109.57,109.44,31.01105936]
["bitfinex","SOLUSD",1644001147890,26.1324,109.57,109.45,22.8625]
["bitfinex","SOLUSD",1644001148291,26.1324,109.57,109.45,23.1125]
["bitfinex","SOLUSD",1644001148490,3.03,109.57,109.46,18.2677]
["bitfinex","SOLUSD",1644001148690,3.03,109.6,109.46,24.2677]
["bitfinex","SOLUSD",1644001148893,3.03,109.6,109.47,25.89425936]
["bitfinex","SOLUSD",1644001149090,3.03,109.6,109.48,4.564]
["bitfinex","SOLUSD",1644001149292,3.03,109.6,109.49,47.9714]
["bitfinex","SOLUSD",1644001149492,29.70582158,109.59,109.5,44.94797787]
["bitfinex","SOLUSD",1644001149691,32.73582158,109.59,109.5,44.94797787]
["bitfinex","SOLUSD",1644001149891,32.73582158,109.59,109.5,45.19797787]
["bitfinex","SOLUSD",1644001150093,46.43252158,109.59,109.5,58.89467787]
["bitfinex","SOLUSD",1644001150400,101.46252158,109.59,109.49,47.9714]
["bitfinex","SOLUSD",1644001150595,4.564,109.58,109.49,47.9714]
["bitfinex","SOLUSD",1644001150793,3.03,109.57,109.49,47.9714]
["bitfinex","SOLUSD",1644001150994,18.99851661,109.57,109.45,24.44]
["bitfinex","SOLUSD",1644001151217,18.99851661,109.57,109.46,86.60873441]
["bitfinex","SOLUSD",1644001151994,8.00849591,109.55,109.46,100.31093441]
["bitfinex","SOLUSD",1644001152194,11.03849591,109.55,109.46,100.31093441]
["bitfinex","SOLUSD",1644001154096,13.703,109.54,109.46,100.31093441]
["bitfinex","SOLUSD",1644001154496,13.703,109.54,109.46,48.1031]
["bitfinex","SOLUSD",1644001154896,32.70151661,109.54,109.46,48.1031]
["bitfinex","SOLUSD",1644001155502,32.70151661,109.54,109.42,1.29918503]
["bitfinex","SOLUSD",1644001155697,32.70151661,109.54,109.41,1.29918503]
["bitfinex","SOLUSD",1644001156097,32.70151661,109.54,109.43,13.707]
["bitfinex","SOLUSD",1644001156698,87.73151661,109.54,109.41,1.29918503]
["bitfinex","SOLUSD",1644001156898,87.73151661,109.54,109.41,1.54918503]
["bitfinex","SOLUSD",1644001157298,87.73151661,109.54,109.41,1.29918503]
["bitfinex","SOLUSD",1644001157700,87.73151661,109.54,109.41,59.70080037]
["bitfinex","SOLUSD",1644001158930,32.70151661,109.54,109.41,59.70080037]
["bitfinex","SOLUSD",1644001159333,87.73151661,109.54,109.42,23.2273]
["bitfinex","SOLUSD",1644001159529,90.76151661,109.54,109.42,23.2273]
["bitfinex","SOLUSD",1644001159932,35.73151661,109.54,109.42,23.2273]
["bitfinex","SOLUSD",1644001160132,35.73151661,109.54,109.42,27.03664439]
["bitfinex","SOLUSD",1644001160333,16.733,109.54,109.43,1.29918503]
["bitfinex","SOLUSD",1644001160531,16.733,109.54,109.43,5.86518503]
["bitfinex","SOLUSD",1644001160734,16.733,109.54,109.43,8.37534439]
["bitfinex","SOLUSD",1644001161134,16.733,109.54,109.43,8.62534439]
["bitfinex","SOLUSD",1644001161331,16.733,109.54,109.43,6.11518503]
["bitfinex","SOLUSD",1644001161533,16.733,109.54,109.43,15.25578503]
["bitfinex","SOLUSD",1644001161932,16.733,109.54,109.43,13.9566]
["bitfinex","SOLUSD",1644001162132,16.733,109.54,109.42,24.52648503]
["bitfinex","SOLUSD",1644001162333,88.59818327,109.54,109.42,24.52648503]
["bitfinex","SOLUSD",1644001162534,88.59818327,109.54,109.42,23.2273]
["bitfinex","SOLUSD",1644001162734,33.56818327,109.54,109.42,23.2273]
["bitfinex","SOLUSD",1644001163338,33.56818327,109.54,109.42,24.52648503]
["bitfinex","SOLUSD",1644001163536,16.733,109.54,109.42,24.77648503]
["bitfinex","SOLUSD",1644001163936,16.733,109.54,109.42,38.48478503]
["bitfinex","SOLUSD",1644001164339,16.733,109.54,109.42,43.05178503]
["bitfinex","SOLUSD",1644001165537,33.56818327,109.54,109.42,43.05178503]
["bitfinex","SOLUSD",1644001167342,33.56818327,109.54,109.42,38.48478503]
["bitfinex","SOLUSD",1644001169350,33.56818327,109.54,109.43,1.29918503]
["bitfinex","SOLUSD",1644001169750,55.03,109.53,109.43,1.29918503]
["bitfinex","SOLUSD",1644001169980,55.03,109.53,109.41,1.29918503]
["bitfinex","SOLUSD",1644001169981,13.7127,109.49,109.41,1.29918503]
["bitfinex","SOLUSD",1644001170151,16.7427,109.49,109.41,1.29918503]
["bitfinex","SOLUSD",1644001170353,16.7427,109.49,109.4,30.25078503]
["bitfinex","SOLUSD",1644001170552,16.83518327,109.48,109.4,24.3846]
["bitfinex","SOLUSD",1644001170754,3.03,109.47,109.41,48.79058747]
["bitfinex","SOLUSD",1644001171253,13.7147,109.46,109.41,48.79058747]
["bitfinex","SOLUSD",1644001174056,3.03,109.48,109.41,48.79058747]
["bitfinex","SOLUSD",1644001174259,4.567,109.51,109.41,50.3397725]
["bitfinex","SOLUSD",1644001174260,3.03,109.51,109.41,50.3397725]
["bitfinex","SOLUSD",1644001174559,3.03,109.52,109.42,1.29918503]
["bitfinex","SOLUSD",1644001174759,3.03,109.52,109.42,26.11728503]
["bitfinex","SOLUSD",1644001175060,33.83892452,109.51,109.43,13.7073]
["bitfinex","SOLUSD",1644001175259,33.83892452,109.51,109.43,13.9573]
["bitfinex","SOLUSD",1644001175862,33.83892452,109.51,109.43,13.7073]
["bitfinex","SOLUSD",1644001176061,47.54462452,109.51,109.43,13.7073]
["bitfinex","SOLUSD",1644001176463,47.54462452,109.51,109.42,39.57568503]
["bitfinex","SOLUSD",1644001176662,47.54462452,109.51,109.42,39.82568503]
["bitfinex","SOLUSD",1644001177685,47.54462452,109.51,109.42,38.5265]
["bitfinex","SOLUSD",1644001177882,47.54462452,109.51,109.42,39.82568503]
["bitfinex","SOLUSD",1644001178985,13.7057,109.51,109.42,39.82568503]
["bitfinex","SOLUSD",1644001179983,27.03742893,109.5,109.42,39.82568503]
["bitfinex","SOLUSD",1644001180183,13.7089,109.49,109.42,39.82568503]
["bitfinex","SOLUSD",1644001180786,48.7245,109.52,109.42,39.82568503]
["bitfinex","SOLUSD",1644001180985,3.03,109.52,109.43,1.29918503]
["bitfinex","SOLUSD",1644001181185,16.7354,109.52,109.45,13.7041]
["bitfinex","SOLUSD",1644001181387,13.7054,109.52,109.45,13.7041]
["bitfinex","SOLUSD",1644001181589,4.33461981,109.55,109.45,13.7041]
["bitfinex","SOLUSD",1644001181787,31.68919058,109.54,109.46,52.81438297]
["bitfinex","SOLUSD",1644001182186,31.68919058,109.54,109.46,53.06438297]
["bitfinex","SOLUSD",1644001182787,45.39139058,109.54,109.46,66.76778297]
["bitfinex","SOLUSD",1644001183188,45.39139058,109.54,109.46,52.81438297]
["bitfinex","SOLUSD",1644001183889,45.39139058,109.54,109.45,50.89428503]
["bitfinex","SOLUSD",1644001184087,45.39139058,109.54,109.45,49.5951]
["bitfinex","SOLUSD",1644001184287,48.42139058,109.54,109.45,49.5951]
["bitfinex","SOLUSD",1644001184687,64.04101181,109.54,109.45,49.5951]
["bitfinex","SOLUSD",1644001185089,65.34563162,109.54,109.45,49.5951]
["bitfinex","SOLUSD",1644001185692,69.91163162,109.54,109.45,49.5951]
["bitfinex","SOLUSD",1644001185893,124.94163162,109.54,109.43,5.86518503]
["bitfinex","SOLUSD",1644001186092,124.94163162,109.54,109.43,1.29918503]
["bitfinex","SOLUSD",1644001186293,127.97163162,109.54,109.42,1.29918503]
["bitfinex","SOLUSD",1644001186693,1.30461981,109.53,109.42,1.29918503]
["bitfinex","SOLUSD",1644001186894,6.02512691,109.49,109.42,1.29918503]
["bitfinex","SOLUSD",1644001187093,9.05512691,109.49,109.41,47.46498503]
["bitfinex","SOLUSD",1644001187497,23.69612691,109.49,109.41,47.46498503]
["bitfinex","SOLUSD",1644001188099,13.7111,109.47,109.41,46.1658]
["bitfinex","SOLUSD",1644001190497,13.7111,109.47,109.41,60.1254]
["bitfinex","SOLUSD",1644001190699,13.7111,109.47,109.41,61.42458503]
["bitfinex","SOLUSD",1644001190998,3.03,109.49,109.41,61.42458503]
["bitfinex","SOLUSD",1644001191299,3.03,109.5,109.42,1.29918503]
["bitfinex","SOLUSD",1644001191700,45.6971,109.51,109.42,1.54918503]
["bitfinex","SOLUSD",1644001191897,28.62300007,109.5,109.43,47.78620403]
["bitfinex","SOLUSD",1644001192301,13.7079,109.49,109.43,61.74320403]
["bitfinex","SOLUSD",1644001193702,3.03,109.52,109.43,61.74320403]
["bitfinex","SOLUSD",1644001193902,3.03,109.52,109.44,1.29918503]
["bitfinex","SOLUSD",1644001194104,3.03,109.52,109.45,13.7042]
["bitfinex","SOLUSD",1644001194801,34.46424423,109.52,109.45,13.7042]
["bitfinex","SOLUSD",1644001195004,48.16844423,109.52,109.45,13.7042]
["bitfinex","SOLUSD",1644001196306,48.16844423,109.52,109.44,38.33888503]
["bitfinex","SOLUSD",1644001196508,48.16844423,109.52,109.44,38.58888503]
["bitfinex","SOLUSD",1644001196909,48.16844423,109.52,109.44,37.2897]
["bitfinex","SOLUSD",1644001198906,48.16844423,109.52,109.44,37.0397]
["bitfinex","SOLUSD",1644001199509,48.16844423,109.52,109.44,23.3339]
["bitfinex","SOLUSD",1644001200709,16.7342,109.52,109.44,37.29]
["bitfinex","SOLUSD",1644001200909,16.7342,109.52,109.44,38.58918503]
["bitfinex","SOLUSD",1644001201108,3.03,109.52,109.44,38.58918503]
["bitfinex","SOLUSD",1644001201711,4.4430284,109.55,109.45,56.48089277]
["bitfinex","SOLUSD",1644001201913,31.01742687,109.6,109.45,56.48089277]
["bitfinex","SOLUSD",1644001201914,48.6947,109.59,109.48,13.6983]
["bitfinex","SOLUSD",1644001202214,1.30318602,109.62,109.5,0.31802151]
["bitfinex","SOLUSD",1644001202410,3.03,109.64,109.53,0.30058817]
["bitfinex","SOLUSD",1644001202611,491.79579972,109.67,109.55,45.6262]
["bitfinex","SOLUSD",1644001202612,4.33318602,109.67,109.55,45.6262]
["bitfinex","SOLUSD",1644001202811,32.36388535,109.66,109.55,93.62709158]
["bitfinex","SOLUSD",1644001203015,1.30318602,109.68,109.55,99.62709158]
["bitfinex","SOLUSD",1644001203016,4.33318602,109.68,109.55,99.62709158]
["bitfinex","SOLUSD",1644001203212,18.02018602,109.68,109.57,13.6879]
["bitfinex","SOLUSD",1644001203735,18.02018602,109.68,109.57,13.9379]
["bitfinex","SOLUSD",1644001203911,28.36813397,109.67,109.57,13.9379]
["bitfinex","SOLUSD",1644001204111,3.03,109.66,109.57,19.9379]
["bitfinex","SOLUSD",1644001204312,16.7186,109.66,109.57,13.9379]
["bitfinex","SOLUSD",1644001204513,16.7186,109.66,109.57,13.6879]
["bitfinex","SOLUSD",1644001204814,16.7186,109.66,109.55,70.62839158]
["bitfinex","SOLUSD",1644001205013,16.7186,109.66,109.55,70.87839158]
["bitfinex","SOLUSD",1644001205813,16.7186,109.66,109.55,84.56949158]
["bitfinex","SOLUSD",1644001206213,16.7186,109.66,109.55,84.31949158]
["bitfinex","SOLUSD",1644001206414,16.7186,109.66,109.55,22.8775]
["bitfinex","SOLUSD",1644001206613,16.7186,109.66,109.55,23.1275]
["bitfinex","SOLUSD",1644001207015,16.7186,109.66,109.55,36.8182]
["bitfinex","SOLUSD",1644001207419,16.7186,109.66,109.55,36.5682]
["bitfinex","SOLUSD",1644001207616,71.7486,109.66,109.55,23.1275]
["bitfinex","SOLUSD",1644001207818,71.7486,109.66,109.54,22.597]
["bitfinex","SOLUSD",1644001208018,203.92144468,109.66,109.53,24.7599]
["bitfinex","SOLUSD",1644001208219,4.562,109.65,109.51,79.4465]
["bitfinex","SOLUSD",1644001208421,13.6978,109.61,109.51,4.562]
["bitfinex","SOLUSD",1644001208620,3.03,109.6,109.51,4.562]
["bitfinex","SOLUSD",1644001208820,9.34618352,109.59,109.51,4.562]
["bitfinex","SOLUSD",1644001209520,9.34618352,109.59,109.51,4.812]
["bitfinex","SOLUSD",1644001209922,13.6994,109.58,109.51,4.812]
["bitfinex","SOLUSD",1644001210120,13.6994,109.58,109.51,0.25]
["bitfinex","SOLUSD",1644001210523,9.34618352,109.59,109.51,0.25]
["bitfinex","SOLUSD",1644001210724,9.34618352,109.59,109.5,55.91685235]
["bitfinex","SOLUSD",1644001211742,23.4943,109.63,109.5,55.91685235]
["bitfinex","SOLUSD",1644001211943,13.697,109.59,109.51,23.1806]
["bitfinex","SOLUSD",1644001212146,13.697,109.59,109.51,36.8766]
["bitfinex","SOLUSD",1644001212344,2.58,109.6,109.51,37.1266]
["bitfinex","SOLUSD",1644001212946,14.78798602,109.67,109.52,2.51015936]
["bitfinex","SOLUSD",1644001212947,4.563,109.66,109.52,2.51015936]
["bitfinex","SOLUSD",1644001213144,2.58,109.64,109.53,4.562]
["bitfinex","SOLUSD",1644001213346,13.6932,109.63,109.53,18.5053]
["bitfinex","SOLUSD",1644001213544,13.6932,109.63,109.53,13.9433]
["bitfinex","SOLUSD",1644001213745,32.45272337,109.62,109.54,49.88578982]
["bitfinex","SOLUSD",1644001214145,32.45272337,109.62,109.54,50.13578982]
["bitfinex","SOLUSD",1644001214545,46.14602337,109.62,109.54,50.13578982]
["bitfinex","SOLUSD",1644001215349,13.6933,109.62,109.54,50.13578982]
["bitfinex","SOLUSD",1644001215548,13.6933,109.62,109.54,63.82828982]
["bitfinex","SOLUSD",1644001216551,29.66280529,109.61,109.54,63.82828982]
["bitfinex","SOLUSD",1644001216750,29.66280529,109.61,109.52,4.562]
["bitfinex","SOLUSD",1644001216751,43.35740529,109.61,109.52,18.2559]
["bitfinex","SOLUSD",1644001216950,2.58,109.6,109.51,23.1806]
["bitfinex","SOLUSD",1644001217952,13.6995,109.58,109.51,23.1806]
["bitfinex","SOLUSD",1644001218150,8.0515122,109.57,109.51,23.1806]
["bitfinex","SOLUSD",1644001219149,21.7511122,109.57,109.51,23.1806]
["bitfinex","SOLUSD",1644001219549,21.7511122,109.57,109.49,22.6139]
["bitfinex","SOLUSD",1644001222956,13.6996,109.57,109.49,22.6139]
["bitfinex","SOLUSD",1644001223154,13.6981,109.59,109.49,28.8639]
["bitfinex","SOLUSD",1644001223453,13.6981,109.59,109.49,22.8639]
["bitfinex","SOLUSD",1644001223656,13.6981,109.59,109.49,42.0139]
["bitfinex","SOLUSD",1644001224054,28.73765489,109.58,109.49,42.0139]
["bitfinex","SOLUSD",1644001224255,28.73765489,109.58,109.49,22.8639]
["bitfinex","SOLUSD",1644001225055,28.73765489,109.58,109.49,36.5624]
["bitfinex","SOLUSD",1644001225654,42.43595489,109.58,109.49,36.5624]
["bitfinex","SOLUSD",1644001226458,2.58,109.57,109.48,13.7001]
["bitfinex","SOLUSD",1644001226659,2.58,109.57,109.47,23.6309]
["bitfinex","SOLUSD",1644001226858,13.7034,109.54,109.45,78.47428503]
["bitfinex","SOLUSD",1644001227060,13.7034,109.54,109.44,1.29918503]
["bitfinex","SOLUSD",1644001227258,13.7034,109.54,109.45,4.566]
["bitfinex","SOLUSD",1644001227460,8.9766626,109.53,109.45,44.37676252]
["bitfinex","SOLUSD",1644001227961,22.6813626,109.53,109.45,44.37676252]
["bitfinex","SOLUSD",1644001228560,22.6813626,109.53,109.43,1.29918503]
["bitfinex","SOLUSD",1644001228761,22.6813626,109.53,109.43,7.54918503]
["bitfinex","SOLUSD",1644001228961,22.6813626,109.53,109.44,15.00418503]
["bitfinex","SOLUSD",1644001229362,22.6813626,109.53,109.44,13.955]
["bitfinex","SOLUSD",1644001229561,22.6813626,109.53,109.45,39.57524348]
["bitfinex","SOLUSD",1644001229763,22.6813626,109.53,109.45,39.82524348]
["bitfinex","SOLUSD",1644001230063,8.9766626,109.53,109.45,60.82792851]
["bitfinex","SOLUSD",1644001230265,8.9766626,109.53,109.45,59.52874348]
["bitfinex","SOLUSD",1644001230466,8.9766626,109.53,109.45,64.09474348]
["bitfinex","SOLUSD",1644001230663,8.9766626,109.53,109.45,58.09474348]
["bitfinex","SOLUSD",1644001231764,13.703,109.54,109.45,58.09474348]
["bitfinex","SOLUSD",1644001231965,13.703,109.54,109.45,53.52874348]
["bitfinex","SOLUSD",1644001232666,42.59875288,109.54,109.45,53.52874348]
["bitfinex","SOLUSD",1644001233664,28.89575288,109.54,109.45,54.82792851]
["bitfinex","SOLUSD",1644001233864,28.89575288,109.54,109.45,53.52874348]
["bitfinex","SOLUSD",1644001234064,2.58,109.55,109.45,54.82792851]
["bitfinex","SOLUSD",1644001234766,2.58,109.55,109.45,60.82792851]
["bitfinex","SOLUSD",1644001235067,35.65544017,109.59,109.46,1.29918503]
["bitfinex","SOLUSD",1644001235266,31.08944017,109.59,109.47,19.01418503]
["bitfinex","SOLUSD",1644001235465,31.08944017,109.59,109.51,38.08782209]
["bitfinex","SOLUSD",1644001235867,47.36594017,109.59,109.48,25.93138503]
["bitfinex","SOLUSD",1644001236065,47.36594017,109.59,109.48,24.6322]
["bitfinex","SOLUSD",1644001236266,47.36594017,109.59,109.48,24.8822]
["bitfinex","SOLUSD",1644001236866,47.36594017,109.59,109.48,64.60519185]
["bitfinex","SOLUSD",1644001237067,102.39594017,109.59,109.48,64.85519185]
["bitfinex","SOLUSD",1644001237267,102.39594017,109.59,109.48,24.8822]
["bitfinex","SOLUSD",1644001237497,102.39594017,109.59,109.48,24.6322]
["bitfinex","SOLUSD",1644001237670,102.39594017,109.59,109.46,23.6372]
["bitfinex","SOLUSD",1644001237671,103.69912619,109.59,109.46,23.6372]
["bitfinex","SOLUSD",1644001237871,4.565,109.58,109.46,23.6372]
["bitfinex","SOLUSD",1644001238070,13.705,109.55,109.46,23.6372]
["bitfinex","SOLUSD",1644001238273,6.62487732,109.54,109.47,39.54651696]
["bitfinex","SOLUSD",1644001238470,2.58,109.55,109.47,39.54651696]
["bitfinex","SOLUSD",1644001238870,2.58,109.55,109.46,23.6372]
["bitfinex","SOLUSD",1644001239472,13.7045,109.53,109.46,23.6372]
["bitfinex","SOLUSD",1644001239871,47.46459335,109.53,109.46,72.04194599]
["bitfinex","SOLUSD",1644001241172,47.46459335,109.53,109.46,23.6372]
["bitfinex","SOLUSD",1644001243275,47.46459335,109.53,109.46,73.15901409]
["bitfinex","SOLUSD",1644001246179,55.03,109.5,109.38,13.41484027]
["bitfinex","SOLUSD",1644001246382,2.58,109.43,109.38,0.71484027]
["bitfinex","SOLUSD",1644001246580,2.58,109.42,109.34,549.44084955]
["bitfinex","SOLUSD",1644001246780,2.58,109.41,109.34,536.25724955]
["bitfinex","SOLUSD",1644001246981,2.58,109.4,109.34,536.25724955]
["bitfinex","SOLUSD",1644001247281,13.7156,109.43,109.36,164.0]
["bitfinex","SOLUSD",1644001247481,2.58,109.42,109.35,54.64094035]
["bitfinex","SOLUSD",1644001247686,2.58,109.42,109.35,74.35624035]
["bitfinex","SOLUSD",1644001248084,2.58,109.42,109.35,68.35624035]
["bitfinex","SOLUSD",1644001248286,16.296,109.42,109.35,68.35624035]
["bitfinex","SOLUSD",1644001251487,16.296,109.42,109.35,63.78624035]
["bitfinex","SOLUSD",1644001252513,16.296,109.42,109.35,50.07094035]
["bitfinex","SOLUSD",1644001253518,16.296,109.42,109.35,50.32094035]
["bitfinex","SOLUSD",1644001254217,16.296,109.42,109.35,50.07094035]
["bitfinex","SOLUSD",1644001256720,2.58,109.42,109.35,50.32094035]
["bitfinex","SOLUSD",1644001256920,2.58,109.45,109.35,58.83109971]
["bitfinex","SOLUSD",1644001257120,2.58,109.45,109.36,4.569]
["bitfinex","SOLUSD",1644001257320,2.58,109.45,109.36,4.819]
["bitfinex","SOLUSD",1644001257522,2.58,109.45,109.37,45.89315329]
["bitfinex","SOLUSD",1644001257722,2.58,109.45,109.38,13.7101]
["bitfinex","SOLUSD",1644001257921,16.2918,109.45,109.39,39.37729726]
["bitfinex","SOLUSD",1644001258323,16.2918,109.45,109.39,39.62729726]
["bitfinex","SOLUSD",1644001258921,16.2918,109.45,109.39,53.33879726]
["bitfinex","SOLUSD",1644001259422,16.2918,109.45,109.39,53.08879726]
["bitfinex","SOLUSD",1644001260224,16.2918,109.45,109.39,53.33879726]
["bitfinex","SOLUSD",1644001260824,13.7118,109.45,109.39,53.33879726]
["bitfinex","SOLUSD",1644001261024,13.7118,109.45,109.39,59.33879726]
["bitfinex","SOLUSD",1644001262526,3.81,109.48,109.39,59.33879726]
["bitfinex","SOLUSD",1644001262726,3.81,109.53,109.4,4.567]
["bitfinex","SOLUSD",1644001263028,3.81,109.53,109.45,13.7036]
["bitfinex","SOLUSD",1644001263227,26.30548912,109.52,109.45,13.7036]
["bitfinex","SOLUSD",1644001263430,3.81,109.51,109.45,38.85774692]
["bitfinex","SOLUSD",1644001263627,49.5075,109.51,109.41,45.2383]
["bitfinex","SOLUSD",1644001263828,49.5075,109.51,109.42,0.25]
["bitfinex","SOLUSD",1644001264427,13.7093,109.5,109.42,0.25]
["bitfinex","SOLUSD",1644001264627,3.81,109.49,109.42,50.9867624]
["bitfinex","SOLUSD",1644001264829,3.81,109.49,109.42,50.7367624]
["bitfinex","SOLUSD",1644001265026,3.81,109.49,109.42,50.9867624]
["bitfinex","SOLUSD",1644001265227,3.81,109.49,109.42,50.7367624]
["bitfinex","SOLUSD",1644001265926,17.5177,109.49,109.42,64.4442624]
["bitfinex","SOLUSD",1644001266727,17.5177,109.49,109.42,64.6942624]
["bitfinex","SOLUSD",1644001267832,17.5177,109.49,109.42,70.6942624]
["bitfinex","SOLUSD",1644001268232,17.5177,109.49,109.42,64.6942624]
["bitfinex","SOLUSD",1644001268835,3.81,109.49,109.42,64.6942624]
["bitfinex","SOLUSD",1644001269132,3.81,109.49,109.42,64.4442624]
["bitfinex","SOLUSD",1644001270034,17.5169,109.49,109.42,64.4442624]
["bitfinex","SOLUSD",1644001270433,17.5169,109.49,109.42,70.4442624]
["bitfinex","SOLUSD",1644001270833,17.5169,109.49,109.42,64.4442624]
["bitfinex","SOLUSD",1644001272737,21.49839689,109.49,109.42,64.4442624]
["bitfinex","SOLUSD",1644001272938,21.49839689,109.49,109.42,50.7367624]
["bitfinex","SOLUSD",1644001273140,21.49839689,109.49,109.41,45.2383]
["bitfinex","SOLUSD",1644001273338,21.49839689,109.49,109.37,45.7017]
["bitfinex","SOLUSD",1644001273339,25.30839689,109.49,109.37,45.7017]
["bitfinex","SOLUSD",1644001273539,3.81,109.48,109.37,45.6632]
["bitfinex","SOLUSD",1644001273738,13.7126,109.45,109.37,50.2322]
["bitfinex","SOLUSD",1644001273940,3.81,109.44,109.37,50.2322]
["bitfinex","SOLUSD",1644001274140,3.81,109.44,109.38,51.08180505]
["bitfinex","SOLUSD",1644001274339,3.81,109.44,109.38,37.36840505]
["bitfinex","SOLUSD",1644001274740,3.81,109.44,109.38,37.61840505]
["bitfinex","SOLUSD",1644001274942,3.81,109.46,109.38,46.12856441]
["bitfinex","SOLUSD",1644001275142,3.81,109.48,109.39,4.569]
["bitfinex","SOLUSD",1644001275340,53.0174,109.53,109.41,13.7061]
["bitfinex","SOLUSD",1644001275341,3.81,109.5,109.41,13.7061]
["bitfinex","SOLUSD",1644001275545,3.81,109.5,109.42,49.3305]
["bitfinex","SOLUSD",1644001275745,3.81,109.5,109.43,44.85509609]
["bitfinex","SOLUSD",1644001275946,17.5166,109.5,109.43,44.85509609]
["bitfinex","SOLUSD",1644001276548,9.48089215,109.49,109.42,49.3305]
["bitfinex","SOLUSD",1644001277646,9.48089215,109.49,109.42,96.93963389]
["bitfinex","SOLUSD",1644001277848,9.48089215,109.49,109.42,110.64803389]
["bitfinex","SOLUSD",1644001279073,13.7084,109.48,109.42,110.64803389]
["bitfinex","SOLUSD",1644001279371,13.7084,109.48,109.42,63.0389]
["bitfinex","SOLUSD",1644001280572,17.5184,109.48,109.42,63.0389]
["bitfinex","SOLUSD",1644001281674,17.5184,109.48,109.42,49.5805]
["bitfinex","SOLUSD",1644001282074,17.5184,109.48,109.42,92.85235998]
["bitfinex","SOLUSD",1644001283073,17.5184,109.48,109.42,63.0389]
["bitfinex","SOLUSD",1644001283274,17.5184,109.48,109.39,50.2625]
["bitfinex","SOLUSD",1644001283474,17.5184,109.48,109.39,51.9435]
["bitfinex","SOLUSD",1644001284074,17.5184,109.48,109.4,52.31653366]
["bitfinex","SOLUSD",1644001284277,17.5184,109.48,109.4,52.56653366]
["bitfinex","SOLUSD",1644001284474,17.5184,109.48,109.4,58.56653366]
["bitfinex","SOLUSD",1644001285074,17.5184,109.48,109.41,13.7095]
["bitfinex","SOLUSD",1644001285277,17.5184,109.48,109.42,40.82908295]
["bitfinex","SOLUSD",1644001285975,17.5184,109.48,109.41,13.9595]
["bitfinex","SOLUSD",1644001287979,1.35833034,109.47,109.41,13.9595]
["bitfinex","SOLUSD",1644001288384,15.06873034,109.47,109.41,13.9595]
["bitfinex","SOLUSD",1644001290785,15.06873034,109.47,109.41,0.25]
["bitfinex","SOLUSD",1644001290984,18.87873034,109.47,109.41,0.25]
["bitfinex","SOLUSD",1644001291187,18.87873034,109.47,109.4,60.0886]
["bitfinex","SOLUSD",1644001291389,18.87873034,109.47,109.4,46.1278]
["bitfinex","SOLUSD",1644001291587,18.87873034,109.47,109.36,4.567]
["bitfinex","SOLUSD",1644001291791,18.87873034,109.47,109.37,24.4772]
["bitfinex","SOLUSD",1644001292185,35.63803661,109.47,109.37,24.4772]
["bitfinex","SOLUSD",1644001292387,35.63803661,109.47,109.37,67.08195778]
["bitfinex","SOLUSD",1644001292686,35.63803661,109.47,109.37,80.79665778]
["bitfinex","SOLUSD",1644001296191,13.7079,109.49,109.37,89.30681714]
["bitfinex","SOLUSD",1644001296392,4.569,109.53,109.38,4.569]
["bitfinex","SOLUSD",1644001296590,3.81,109.52,109.42,13.7059]
["bitfinex","SOLUSD",1644001296790,3.81,109.52,109.42,13.9559]
["bitfinex","SOLUSD",1644001296990,35.28810383,109.51,109.43,39.08573732]
["bitfinex","SOLUSD",1644001297394,13.7058,109.5,109.43,39.08573732]
["bitfinex","SOLUSD",1644001299196,17.5158,109.5,109.43,39.08573732]
["bitfinex","SOLUSD",1644001301602,17.5158,109.5,109.43,52.79243732]
["bitfinex","SOLUSD",1644001301802,17.5158,109.5,109.43,53.04243732]
["bitfinex","SOLUSD",1644001302202,17.5158,109.5,109.43,52.79243732]
["bitfinex","SOLUSD",1644001302405,14.14321366,109.49,109.42,37.6611]
["bitfinex","SOLUSD",1644001302602,14.14321366,109.49,109.42,23.9528]
["bitfinex","SOLUSD",1644001303003,17.95321366,109.49,109.4,22.9277]
["bitfinex","SOLUSD",1644001304005,17.95321366,109.49,109.36,24.8526]
["bitfinex","SOLUSD",1644001304208,42.89751366,109.49,109.37,24.2667]
["bitfinex","SOLUSD",1644001304406,47.46651366,109.49,109.37,24.2667]
["bitfinex","SOLUSD",1644001304606,47.46651366,109.49,109.37,30.2667]
["bitfinex","SOLUSD",1644001304805,47.46651366,109.49,109.38,23.6721]
["bitfinex","SOLUSD",1644001305022,42.89751366,109.49,109.38,78.05473242]
["bitfinex","SOLUSD",1644001306023,47.46451366,109.49,109.38,78.05473242]
["bitfinex","SOLUSD",1644001307024,47.46451366,109.49,109.38,37.3853]
["bitfinex","SOLUSD",1644001307424,63.40482635,109.49,109.38,37.3853]
["bitfinex","SOLUSD",1644001307825,63.40482635,109.49,109.38,37.6353]
["bitfinex","SOLUSD",1644001308026,63.40482635,109.49,109.38,83.72397606]
["bitfinex","SOLUSD",1644001308428,58.83782635,109.49,109.38,83.72397606]
["bitfinex","SOLUSD",1644001309027,58.83782635,109.49,109.38,37.3853]
["bitfinex","SOLUSD",1644001310829,63.40482635,109.49,109.38,37.3853]
["bitfinex","SOLUSD",1644001311428,77.44732635,109.49,109.38,37.3853]
["bitfinex","SOLUSD",1644001311834,77.44732635,109.49,109.38,23.6721]
["bitfinex","SOLUSD",1644001312031,132.47732635,109.49,109.38,23.6721]
["bitfinex","SOLUSD",1644001312633,77.44732635,109.49,109.37,24.2667]
["bitfinex","SOLUSD",1644001312837,132.47732635,109.49,109.37,24.2667]
["bitfinex","SOLUSD",1644001313034,127.91032635,109.49,109.38,53.66669055]
["bitfinex","SOLUSD",1644001313233,13.7134,109.45,109.38,53.66669055]
["bitfinex","SOLUSD",1644001313434,3.81,109.44,109.38,53.66669055]
["bitfinex","SOLUSD",1644001313633,3.81,109.44,109.38,39.95329055]
["bitfinex","SOLUSD",1644001314336,13.7153,109.43,109.38,39.95329055]
["bitfinex","SOLUSD",1644001317537,23.6779,109.47,109.38,53.66689055]
["bitfinex","SOLUSD",1644001317538,45.7107,109.47,109.38,53.66689055]
["bitfinex","SOLUSD",1644001317739,3.81,109.47,109.38,81.38754991]
["bitfinex","SOLUSD",1644001318139,3.81,109.47,109.38,87.38754991]
["bitfinex","SOLUSD",1644001318837,3.81,109.47,109.38,84.87739055]
["bitfinex","SOLUSD",1644001319038,13.7107,109.46,109.38,84.87739055]
["bitfinex","SOLUSD",1644001319240,13.7107,109.46,109.38,87.38754991]
["bitfinex","SOLUSD",1644001319443,19.75031269,109.49,109.38,87.38754991]
["bitfinex","SOLUSD",1644001319647,3.81,109.49,109.38,87.38754991]
["bitfinex","SOLUSD",1644001320544,3.81,109.49,109.38,101.65954991]
["bitfinex","SOLUSD",1644001320941,17.517,109.49,109.38,101.65954991]
["bitfinex","SOLUSD",1644001321141,17.517,109.49,109.38,99.14939055]
["bitfinex","SOLUSD",1644001321341,17.517,109.49,109.38,84.87739055]
["bitfinex","SOLUSD",1644001321342,26.25828867,109.48,109.38,84.87739055]
["bitfinex","SOLUSD",1644001321545,30.06828867,109.48,109.38,84.87739055]
["bitfinex","SOLUSD",1644001322141,30.06828867,109.48,109.38,87.38754991]
["bitfinex","SOLUSD",1644001322343,30.06828867,109.48,109.38,89.44639055]
["bitfinex","SOLUSD",1644001323042,13.7096,109.47,109.38,89.44639055]
["bitfinex","SOLUSD",1644001323745,9.46562882,109.46,109.38,18.2826]
["bitfinex","SOLUSD",1644001323942,9.46562882,109.46,109.37,13.715]
["bitfinex","SOLUSD",1644001324142,3.81,109.45,109.37,13.715]
["bitfinex","SOLUSD",1644001324742,26.25828867,109.44,109.37,51.40792169]
["bitfinex","SOLUSD",1644001324942,39.97138867,109.44,109.37,51.40792169]
["bitfinex","SOLUSD",1644001325643,3.81,109.43,109.36,49.616]
["bitfinex","SOLUSD",1644001325846,3.81,109.43,109.31,29.5563]
["bitfinex","SOLUSD",1644001326044,13.7173,109.41,109.32,49.1649]
["bitfinex","SOLUSD",1644001326445,9.46562882,109.4,109.32,49.1649]
["bitfinex","SOLUSD",1644001326744,13.27562882,109.4,109.32,47.99992515]
["bitfinex","SOLUSD",1644001326945,13.7254,109.38,109.32,47.99992515]
["bitfinex","SOLUSD",1644001327144,13.7254,109.38,109.31,4.567]
["bitfinex","SOLUSD",1644001327344,36.73315974,109.38,109.31,4.567]
["bitfinex","SOLUSD",1644001327549,47.99815974,109.38,109.31,4.567]
["bitfinex","SOLUSD",1644001327945,103.02815974,109.38,109.25,99.55095536]
["bitfinex","SOLUSD",1644001328145,26.25828867,109.37,109.26,44.53733959]
["bitfinex","SOLUSD",1644001328346,26.25828867,109.37,109.25,55.22475536]
["bitfinex","SOLUSD",1644001328347,7.62,109.36,109.25,55.22475536]
["bitfinex","SOLUSD",1644001328642,13.7315,109.33,109.25,6.42995536]
["bitfinex","SOLUSD",1644001328846,3.81,109.32,109.25,0.42995536]
["bitfinex","SOLUSD",1644001329247,9.46562882,109.31,109.25,0.42995536]
["bitfinex","SOLUSD",1644001329447,3.81,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001329645,14.942,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001330548,28.6739,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001331148,17.5419,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001331947,17.5419,109.3,109.25,40.1314835]
["bitfinex","SOLUSD",1644001332347,17.5419,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001335552,17.5419,109.3,109.25,51.15558078]
["bitfinex","SOLUSD",1644001336953,17.5419,109.3,109.25,57.15558078]
["bitfinex","SOLUSD",1644001337156,17.5419,109.3,109.25,57.40558078]
["bitfinex","SOLUSD",1644001337356,17.5419,109.3,109.25,51.15558078]
["bitfinex","SOLUSD",1644001341480,3.81,109.3,109.25,51.15558078]
["bitfinex","SOLUSD",1644001341684,3.81,109.37,109.25,51.40558078]
["bitfinex","SOLUSD",1644001341882,4.574,109.41,109.28,13.7245]
["bitfinex","SOLUSD",1644001342083,3.81,109.41,109.28,30.0235]
["bitfinex","SOLUSD",1644001342282,3.81,109.41,109.29,2.51015936]
["bitfinex","SOLUSD",1644001342482,3.81,109.41,109.3,48.32405304]
["bitfinex","SOLUSD",1644001342684,13.7218,109.38,109.3,48.32405304]
["bitfinex","SOLUSD",1644001342882,32.27858951,109.42,109.3,62.29585304]
["bitfinex","SOLUSD",1644001343083,7.25532798,109.39,109.3,62.29585304]
["bitfinex","SOLUSD",1644001343683,3.81,109.4,109.3,62.29585304]
["bitfinex","SOLUSD",1644001344887,41.71644508,109.39,109.3,48.32405304]
["bitfinex","SOLUSD",1644001345085,11.53907241,109.37,109.3,48.32405304]
["bitfinex","SOLUSD",1644001345284,15.34907241,109.37,109.3,48.32405304]
["bitfinex","SOLUSD",1644001345486,3.81,109.37,109.3,48.32405304]
["bitfinex","SOLUSD",1644001346084,3.81,109.37,109.28,24.8077]
["bitfinex","SOLUSD",1644001346085,13.7259,109.36,109.28,24.8077]
["bitfinex","SOLUSD",1644001346288,3.81,109.37,109.26,130.9016]
["bitfinex","SOLUSD",1644001346289,3.81,109.35,109.26,48.933]
["bitfinex","SOLUSD",1644001346493,3.81,109.34,109.26,48.933]
["bitfinex","SOLUSD",1644001347092,3.81,109.34,109.27,42.32624629]
["bitfinex","SOLUSD",1644001347493,2.29556898,109.33,109.27,42.32624629]
["bitfinex","SOLUSD",1644001347692,19.83426898,109.33,109.26,48.933]
["bitfinex","SOLUSD",1644001347893,19.83426898,109.33,109.26,24.8896]
["bitfinex","SOLUSD",1644001348695,17.5387,109.33,109.27,37.76100999]
["bitfinex","SOLUSD",1644001349296,17.5387,109.33,109.27,30.76100999]
["bitfinex","SOLUSD",1644001350897,13.7287,109.33,109.27,30.76100999]
["bitfinex","SOLUSD",1644001351498,13.7287,109.33,109.27,30.26100999]
["bitfinex","SOLUSD",1644001352697,5.45060908,109.32,109.27,30.26100999]
["bitfinex","SOLUSD",1644001352898,13.7309,109.31,109.27,30.26100999]
["bitfinex","SOLUSD",1644001353297,2.92,109.33,109.27,30.26100999]
["bitfinex","SOLUSD",1644001355001,13.7298,109.32,109.27,30.26100999]
["bitfinex","SOLUSD",1644001355398,20.50655987,109.32,109.25,0.42995536]
["bitfinex","SOLUSD",1644001356402,2.92,109.31,109.25,0.42995536]
["bitfinex","SOLUSD",1644001356606,46.92733075,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001357403,13.7331,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001358404,49.37902476,109.3,109.25,0.42995536]
["bitfinex","SOLUSD",1644001362907,164.0,109.29,109.21,13.7341]
["bitfinex","SOLUSD",1644001363106,2.92,109.28,109.18,7.13766022]
["bitfinex","SOLUSD",1644001363309,2.92,109.27,109.18,4.575]
["bitfinex","SOLUSD",1644001363508,107.32902476,109.3,109.17,49.0594]
["bitfinex","SOLUSD",1644001363509,16.6612,109.26,109.17,49.0594]
["bitfinex","SOLUSD",1644001363706,2.92,109.25,109.17,49.0594]
["bitfinex","SOLUSD",1644001363907,11.38799274,109.24,109.17,97.63846403]
["bitfinex","SOLUSD",1644001364708,11.38799274,109.24,109.17,103.63846403]
["bitfinex","SOLUSD",1644001364909,4.578,109.29,109.17,103.63846403]
["bitfinex","SOLUSD",1644001364910,45.8032,109.26,109.17,103.63846403]
["bitfinex","SOLUSD",1644001365108,2.92,109.27,109.17,103.88846403]
["bitfinex","SOLUSD",1644001365310,2.92,109.29,109.18,2.51015936]
["bitfinex","SOLUSD",1644001365708,2.92,109.29,109.18,2.76015936]
["bitfinex","SOLUSD",1644001365908,13.735,109.28,109.2,13.7346]
["bitfinex","SOLUSD",1644001366107,13.735,109.28,109.2,37.8324]
["bitfinex","SOLUSD",1644001366310,1.80285404,109.27,109.2,38.0824]
["bitfinex","SOLUSD",1644001366507,4.72285404,109.27,109.2,37.8324]
["bitfinex","SOLUSD",1644001366907,2.92,109.27,109.21,48.28693403]
["bitfinex","SOLUSD",1644001367111,2.92,109.29,109.21,62.02113403]
["bitfinex","SOLUSD",1644001367308,2.92,109.29,109.21,62.27113403]
["bitfinex","SOLUSD",1644001369312,16.6532,109.29,109.21,62.02113403]
["bitfinex","SOLUSD",1644001369615,16.6532,109.29,109.2,24.0978]
["bitfinex","SOLUSD",1644001371015,16.6532,109.29,109.21,37.5383301]
["bitfinex","SOLUSD",1644001371616,16.6532,109.29,109.2,24.0978]
["bitfinex","SOLUSD",1644001372639,16.6532,109.29,109.21,48.59141852]
["bitfinex","SOLUSD",1644001380650,16.6532,109.29,109.21,62.57561852]
["bitfinex","SOLUSD",1644001383355,45.7769,109.32,109.23,177.7313]
["bitfinex","SOLUSD",1644001383553,1.3026991,109.34,109.23,37.3501]
["bitfinex","SOLUSD",1644001383754,1.3026991,109.34,109.24,2.51015936]
["bitfinex","SOLUSD",1644001383955,4.2226991,109.36,109.24,7.08415936]
["bitfinex","SOLUSD",1644001384155,4.2226991,109.36,109.25,24.9294]
["bitfinex","SOLUSD",1644001384357,54.03451273,109.35,109.26,94.6366999]
["bitfinex","SOLUSD",1644001384556,13.7265,109.35,109.27,13.7247]
["bitfinex","SOLUSD",1644001384756,13.7265,109.35,109.27,13.9747]
["bitfinex","SOLUSD",1644001384959,13.7265,109.35,109.27,19.9747]
["bitfinex","SOLUSD",1644001385655,13.7265,109.35,109.28,51.00743343]
["bitfinex","SOLUSD",1644001385858,13.7265,109.35,109.28,51.25743343]
["bitfinex","SOLUSD",1644001386856,13.7265,109.35,109.28,64.98303343]
["bitfinex","SOLUSD",1644001387056,13.7265,109.35,109.28,51.00743343]
["bitfinex","SOLUSD",1644001387456,52.34501446,109.35,109.27,23.9487]
["bitfinex","SOLUSD",1644001387665,53.64771356,109.35,109.23,4.574]
["bitfinex","SOLUSD",1644001387859,4.2226991,109.34,109.23,23.843]
["bitfinex","SOLUSD",1644001388058,4.2226991,109.34,109.22,24.3831]
["bitfinex","SOLUSD",1644001388059,13.7356,109.31,109.22,24.3831]
["bitfinex","SOLUSD",1644001388261,2.92,109.3,109.22,24.3831]
["bitfinex","SOLUSD",1644001388458,11.33540304,109.3,109.23,39.58431711]
["bitfinex","SOLUSD",1644001390164,13.7347,109.28,109.23,39.58431711]
["bitfinex","SOLUSD",1644001390559,13.7347,109.28,109.22,24.3831]
["bitfinex","SOLUSD",1644001391660,48.30700454,109.28,109.22,68.87141654]
["bitfinex","SOLUSD",1644001392060,13.7347,109.28,109.22,68.87141654]
["bitfinex","SOLUSD",1644001392461,45.7824,109.31,109.22,82.60431654]
["bitfinex","SOLUSD",1644001392664,48.2624,109.31,109.22,82.60431654]
["bitfinex","SOLUSD",1644001393265,34.05013554,109.3,109.22,82.60431654]
["bitfinex","SOLUSD",1644001393862,34.05013554,109.3,109.22,82.85431654]
["bitfinex","SOLUSD",1644001394062,13.7329,109.29,109.22,82.85431654]
["bitfinex","SOLUSD",1644001395863,2.48,109.32,109.22,85.3644759]
["bitfinex","SOLUSD",1644001396064,3.7826991,109.34,109.25,13.7283]
["bitfinex","SOLUSD",1644001396263,2.48,109.34,109.25,13.9783]
["bitfinex","SOLUSD",1644001396462,2.48,109.34,109.25,13.7283]
["bitfinex","SOLUSD",1644001396662,39.51109161,109.33,109.26,49.47660068]
["bitfinex","SOLUSD",1644001397063,53.23939161,109.33,109.26,49.47660068]
["bitfinex","SOLUSD",1644001398266,13.7283,109.33,109.26,49.47660068]
["bitfinex","SOLUSD",1644001398666,13.7283,109.33,109.26,63.45430068]
["bitfinex","SOLUSD",1644001399268,13.7283,109.33,109.26,49.47660068]
["bitfinex","SOLUSD",1644001400670,2.48,109.34,109.26,49.72660068]
["bitfinex","SOLUSD",1644001401072,2.48,109.34,109.26,60.91660068]
["bitfinex","SOLUSD",1644001401570,46.9133358,109.34,109.26,60.91660068]
["bitfinex","SOLUSD",1644001401972,60.6398358,109.34,109.26,74.64450068]
["bitfinex","SOLUSD",1644001402171,60.6398358,109.34,109.26,63.45450068]
["bitfinex","SOLUSD",1644001402372,60.6398358,109.34,109.25,24.405]
["bitfinex","SOLUSD",1644001402773,61.9425349,109.34,109.25,24.405]
["bitfinex","SOLUSD",1644001403378,61.9425349,109.34,109.25,66.80728044]
["bitfinex","SOLUSD",1644001403580,13.7327,109.31,109.25,66.80728044]
["bitfinex","SOLUSD",1644001403777,16.2127,109.31,109.25,66.80728044]
["bitfinex","SOLUSD",1644001403979,16.2127,109.31,109.25,42.40228044]
["bitfinex","SOLUSD",1644001404379,16.2127,109.31,109.23,13.731]
["bitfinex","SOLUSD",1644001404878,16.2127,109.31,109.23,13.981]
["bitfinex","SOLUSD",1644001405278,16.2127,109.31,109.24,49.90179446]
["bitfinex","SOLUSD",1644001406497,16.2127,109.31,109.24,50.15179446]
["bitfinex","SOLUSD",1644001407899,50.29922699,109.31,109.24,50.15179446]
["bitfinex","SOLUSD",1644001408100,16.2127,109.31,109.24,63.88249446]
["bitfinex","SOLUSD",1644001408299,2.48,109.31,109.24,63.88249446]
["bitfinex","SOLUSD",1644001410609,13.729,109.32,109.24,63.88249446]
["bitfinex","SOLUSD",1644001411004,22.50676925,109.31,109.24,49.90179446]
["bitfinex","SOLUSD",1644001411206,22.50676925,109.31,109.23,13.7319]
["bitfinex","SOLUSD",1644001411806,2.48,109.3,109.22,48.8309]
["bitfinex","SOLUSD",1644001412005,2.48,109.3,109.22,54.8309]
["bitfinex","SOLUSD",1644001412204,37.27700369,109.29,109.22,92.282942]
["bitfinex","SOLUSD",1644001413005,13.7345,109.28,109.2,4.575]
["bitfinex","SOLUSD",1644001413408,2.48,109.27,109.2,4.575]
["bitfinex","SOLUSD",1644001413805,2.48,109.27,109.17,1.28917742]
["bitfinex","SOLUSD",1644001414007,9.75691381,109.26,109.18,49.92423725]
["bitfinex","SOLUSD",1644001414607,9.75691381,109.26,109.18,43.92423725]
["bitfinex","SOLUSD",1644001415007,37.27700369,109.24,109.18,43.92423725]
["bitfinex","SOLUSD",1644001415213,37.27700369,109.24,109.17,13.7395]
["bitfinex","SOLUSD",1644001415407,37.27700369,109.24,109.17,19.7395]
["bitfinex","SOLUSD",1644001415809,37.27700369,109.24,109.17,6.0]
["bitfinex","SOLUSD",1644001416208,37.27700369,109.24,109.16,93.78572046]
["bitfinex","SOLUSD",1644001417008,13.7406,109.23,109.16,107.52662046]
["bitfinex","SOLUSD",1644001419312,13.7382,109.24,109.16,107.77662046]
["bitfinex","SOLUSD",1644001419513,13.7382,109.24,109.16,109.06579788]
["bitfinex","SOLUSD",1644001419710,2.48,109.25,109.16,107.77662046]
["bitfinex","SOLUSD",1644001420114,45.96364732,109.25,109.16,107.77662046]
["bitfinex","SOLUSD",1644001420913,59.70054732,109.25,109.16,107.77662046]
["bitfinex","SOLUSD",1644001421311,16.2169,109.25,109.16,107.77662046]
["bitfinex","SOLUSD",1644001421514,2.48,109.25,109.16,107.77662046]
["bitfinex","SOLUSD",1644001421911,2.48,109.25,109.16,107.52662046]
["bitfinex","SOLUSD",1644001422112,16.217,109.25,109.16,93.78572046]
["bitfinex","SOLUSD",1644001422312,46.73602068,109.24,109.16,87.78572046]
["bitfinex","SOLUSD",1644001422513,49.21602068,109.24,109.16,87.78572046]
["bitfinex","SOLUSD",1644001423417,49.21602068,109.24,109.16,47.4118]
["bitfinex","SOLUSD",1644001423714,13.7422,109.22,109.16,47.4118]
["bitfinex","SOLUSD",1644001424513,13.7422,109.22,109.14,13.7429]
["bitfinex","SOLUSD",1644001424715,2.48,109.21,109.12,0.45151888]
["bitfinex","SOLUSD",1644001424914,13.747,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001425116,16.227,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001428520,89.52671231,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001428719,34.49671231,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001430419,39.07671231,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001432823,34.49671231,109.19,109.12,0.45151888]
["bitfinex","SOLUSD",1644001435631,13.7557,109.17,109.12,0.45151888]
["bitfinex","SOLUSD",1644001435831,13.7557,109.17,109.09,0.23265932]
["bitfinex","SOLUSD",1644001435832,59.99,109.16,109.09,0.23265932]
["bitfinex","SOLUSD",1644001436032,2.48,109.15,109.09,0.23265932]
["bitfinex","SOLUSD",1644001436335,2.48,109.14,109.09,0.23265932]
["bitfinex","SOLUSD",1644001436734,16.2379,109.14,109.09,0.23265932]
["bitfinex","SOLUSD",1644001437736,32.02761231,109.14,109.09,0.23265932]
["bitfinex","SOLUSD",1644001438740,87.05761231,109.14,109.09,0.00265932]
["bitfinex","SOLUSD",1644001438942,166.48,109.1,109.09,0.00265932]
["bitfinex","SOLUSD",1644001439141,59.99,109.1,109.09,0.00531864]
["bitfinex","SOLUSD",1644001439342,84.04491228,109.1,109.09,0.00531864]
["bitfinex","SOLUSD",1644001439538,84.04491228,109.1,109.03,0.27885852]
["bitfinex","SOLUSD",1644001439738,2.48,109.08,109.03,0.27885852]
["bitfinex","SOLUSD",1644001439939,2.48,109.07,109.03,0.27885852]
["bitfinex","SOLUSD",1644001440163,16.2442,109.07,109.03,0.27885852]
["bitfinex","SOLUSD",1644001440860,32.68391231,109.07,109.03,0.27885852]
["bitfinex","SOLUSD",1644001441063,2.48,109.06,109.02,0.14132366]
["bitfinex","SOLUSD",1644001441261,16.2467,109.05,109.02,0.14132366]
["bitfinex","SOLUSD",1644001441463,3.03219997,109.04,109.02,0.14132366]
["bitfinex","SOLUSD",1644001441763,2.48,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001442361,16.2473,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001443462,2.48,109.03,109.02,3.17352363]
["bitfinex","SOLUSD",1644001443665,2.48,109.03,109.02,53.31803202]
["bitfinex","SOLUSD",1644001446965,2.48,109.03,109.02,3.17352363]
["bitfinex","SOLUSD",1644001447164,5.51219997,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001464979,3.03219997,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001465980,2.48,109.05,109.02,0.14132366]
["bitfinex","SOLUSD",1644001466181,2.48,109.05,109.04,50.62761896]
["bitfinex","SOLUSD",1644001466782,2.48,109.1,109.04,50.62761896]
["bitfinex","SOLUSD",1644001466980,2.48,109.09,109.04,50.62761896]
["bitfinex","SOLUSD",1644001468183,1.3026991,109.1,109.04,50.62761896]
["bitfinex","SOLUSD",1644001468385,3.7826991,109.11,109.04,50.62761896]
["bitfinex","SOLUSD",1644001468582,3.7826991,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001470194,2.48,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001470395,3.7826991,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001470596,2.48,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001470796,3.7826991,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001471399,16.35946934,109.13,109.04,50.62761896]
["bitfinex","SOLUSD",1644001471798,39.96934722,109.11,109.04,50.62761896]
["bitfinex","SOLUSD",1644001472097,12.57677024,109.09,109.02,0.14132366]
["bitfinex","SOLUSD",1644001472300,2.48,109.08,109.02,0.14132366]
["bitfinex","SOLUSD",1644001473915,13.7646,109.06,109.02,0.14132366]
["bitfinex","SOLUSD",1644001474115,2.48,109.05,109.02,0.14132366]
["bitfinex","SOLUSD",1644001475516,13.7654,109.04,109.02,0.14132366]
["bitfinex","SOLUSD",1644001475719,2.48,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001477018,16.2454,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001477518,16.2454,109.03,109.02,6.2057236]
["bitfinex","SOLUSD",1644001477919,16.2454,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001480328,13.7654,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001480821,13.764,109.04,109.02,0.14132366]
["bitfinex","SOLUSD",1644001483124,18.60096726,109.04,109.02,0.14132366]
["bitfinex","SOLUSD",1644001483724,2.19,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001483924,15.9617,109.03,109.02,0.14132366]
["bitfinex","SOLUSD",1644001484324,130.0,109.01,108.94,1.28917742]
["bitfinex","SOLUSD",1644001484526,164.14,109.02,108.9,0.41241336]
["bitfinex","SOLUSD",1644001484527,2.19,109.0,108.91,1.39156433]
["bitfinex","SOLUSD",1644001484726,4.589,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1644001484927,2.19,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1644001485129,13.7772,108.97,108.91,0.08956394]
["bitfinex","SOLUSD",1644001485328,47.12718505,108.96,108.91,0.08956394]
["bitfinex","SOLUSD",1644001486533,2.19,108.96,108.91,0.08956394]
["bitfinex","SOLUSD",1644001486728,13.781,108.95,108.91,0.08956394]
["bitfinex","SOLUSD",1644001486928,2.19,108.94,108.91,0.08956394]
["bitfinex","SOLUSD",1644001487931,15.9671,108.94,108.91,0.08956394]
["bitfinex","SOLUSD",1644001492036,15.9671,108.94,108.92,3.03219997]
["bitfinex","SOLUSD",1644001492234,15.9671,108.94,108.91,0.08956394]
["bitfinex","SOLUSD",1644001494636,2.19,108.94,108.91,0.08956394]
["bitfinex","SOLUSD",1644001494835,13.7745,108.96,108.92,6.06439994]
["bitfinex","SOLUSD",1644001495536,45.913,108.99,108.93,51.83695392]
["bitfinex","SOLUSD",1644001495537,2.19,108.99,108.93,51.83695392]
["bitfinex","SOLUSD",1644001495738,13.7713,108.98,108.93,51.83695392]
["bitfinex","SOLUSD",1644001499443,15.9613,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1644001502842,2.19,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1644001503041,2.19,108.98,108.91,13.86166394]
["bitfinex","SOLUSD",1644001503643,2.19,108.98,108.91,14.11166394]
["bitfinex","SOLUSD",1644001503847,15.9615,108.98,108.92,41.90001633]
["bitfinex","SOLUSD",1644001504243,15.9615,108.98,108.92,42.15001633]
["bitfinex","SOLUSD",1644001504542,2.19,108.98,108.92,55.92111633]
["bitfinex","SOLUSD",1644001504742,29.9402106,109.03,108.92,55.92111633]
["bitfinex","SOLUSD",1644001505143,13.7708,108.99,108.92,41.90001633]
["bitfinex","SOLUSD",1644001509371,45.8987,109.02,108.92,41.90001633]
["bitfinex","SOLUSD",1644001509372,13.7687,109.0,108.92,41.90001633]
["bitfinex","SOLUSD",1644001509570,13.7687,109.0,108.92,64.59481633]
["bitfinex","SOLUSD",1644001510772,13.7687,109.0,108.92,78.36601633]
["bitfinex","SOLUSD",1644001511881,13.7687,109.0,108.92,64.59481633]
["bitfinex","SOLUSD",1644001513772,8.03223,108.99,108.92,64.59481633]
["bitfinex","SOLUSD",1644001513976,8.03223,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1644001514176,13.7765,108.97,108.91,0.08956394]
["bitfinex","SOLUSD",1644001514977,42.54867249,108.96,108.91,0.08956394]
["bitfinex","SOLUSD",1644001515177,13.7787,108.95,108.91,0.08956394]
["bitfinex","SOLUSD",1644001515776,8.70826755,108.94,108.91,0.08956394]
["bitfinex","SOLUSD",1644001516175,13.7795,108.93,108.91,0.08956394]
["bitfinex","SOLUSD",1644001516978,42.54867249,108.92,108.91,0.08956394]
["bitfinex","SOLUSD",1644001517576,56.33177249,108.92,108.87,0.41243338]
["bitfinex","SOLUSD",1644001517777,72.46060196,108.92,108.87,0.41243338]
["bitfinex","SOLUSD",1644001518376,8.20629025,108.9,108.87,0.41243338]
["bitfinex","SOLUSD",1644001519478,21.99339025,108.9,108.87,0.41243338]
["bitfinex","SOLUSD",1644001520277,84.94592947,108.9,108.82,0.53438188]
["bitfinex","SOLUSD",1644001520480,4.593,108.89,108.82,0.53438188]
["bitfinex","SOLUSD",1644001520678,13.7908,108.87,108.82,0.53438188]
["bitfinex","SOLUSD",1644001521177,42.62764376,108.86,108.82,0.53438188]
["bitfinex","SOLUSD",1644001521778,13.7888,108.85,108.82,0.53438188]
["bitfinex","SOLUSD",1644001522781,8.12731898,108.84,108.82,0.53438188]
["bitfinex","SOLUSD",1644001522981,13.7888,108.85,108.82,0.53438188]
["bitfinex","SOLUSD",1644001523783,13.7888,108.85,108.82,0.03438188]
["bitfinex","SOLUSD",1644001524485,61.7816874,108.85,108.82,0.03438188]
["bitfinex","SOLUSD",1644001526286,13.7888,108.85,108.82,0.03438188]
["bitfinex","SOLUSD",1644001529090,13.7888,108.85,108.78,65.17911919]
["bitfinex","SOLUSD",1644001529294,13.7888,108.85,108.78,51.39091919]
["bitfinex","SOLUSD",1644001529694,41.40111718,108.84,108.78,51.39091919]
["bitfinex","SOLUSD",1644001529890,13.7892,108.84,108.78,51.39091919]
["bitfinex","SOLUSD",1644001530090,13.7892,108.84,108.78,51.14091919]
["bitfinex","SOLUSD",1644001530293,13.7892,108.84,108.78,51.39091919]
["bitfinex","SOLUSD",1644001530590,45.9641,108.87,108.78,51.39091919]
["bitfinex","SOLUSD",1644001531193,37.80453378,108.88,108.78,65.17901919]
["bitfinex","SOLUSD",1644001531398,37.80453378,108.88,108.78,88.18941919]
["bitfinex","SOLUSD",1644001532496,62.08282947,108.89,108.78,87.93941919]
["bitfinex","SOLUSD",1644001532792,13.7836,108.89,108.78,96.44957855]
["bitfinex","SOLUSD",1644001533792,13.7836,108.89,108.8,39.03445963]
["bitfinex","SOLUSD",1644001533993,13.7836,108.89,108.83,50.20362536]
["bitfinex","SOLUSD",1644001534396,45.9474,108.91,108.83,50.20362536]
["bitfinex","SOLUSD",1644001534397,13.7814,108.91,108.83,50.20362536]
["bitfinex","SOLUSD",1644001534993,13.7814,108.91,108.83,50.45362536]
["bitfinex","SOLUSD",1644001535192,13.7814,108.91,108.83,56.45362536]
["bitfinex","SOLUSD",1644001535594,17.12799294,108.9,108.83,64.23542536]
["bitfinex","SOLUSD",1644001535995,17.12799294,108.9,108.83,50.20362536]
["bitfinex","SOLUSD",1644001536598,13.7818,108.9,108.83,50.20362536]
["bitfinex","SOLUSD",1644001536796,13.7818,108.9,108.83,63.98562536]
["bitfinex","SOLUSD",1644001537796,13.7818,108.9,108.83,50.45362536]
["bitfinex","SOLUSD",1644001537797,14.6000741,108.9,108.83,50.45362536]
["bitfinex","SOLUSD",1644001537995,14.6000741,108.9,108.83,56.20362536]
["bitfinex","SOLUSD",1644001538197,14.6000741,108.9,108.83,56.45362536]
["bitfinex","SOLUSD",1644001538397,13.7818,108.9,108.83,56.45362536]
["bitfinex","SOLUSD",1644001538599,13.7818,108.9,108.83,56.20362536]
["bitfinex","SOLUSD",1644001539000,13.7802,108.91,108.83,69.98562536]
["bitfinex","SOLUSD",1644001539203,45.934,108.94,108.83,70.23562536]
["bitfinex","SOLUSD",1644001539400,15.75905169,108.95,108.83,72.74578472]
["bitfinex","SOLUSD",1644001539600,74.38586069,108.96,108.85,46.8766798]
["bitfinex","SOLUSD",1644001539801,74.38586069,108.96,108.85,47.1266798]
["bitfinex","SOLUSD",1644001539999,49.64856069,108.96,108.85,53.1266798]
["bitfinex","SOLUSD",1644001540400,49.64856069,108.96,108.85,76.9006798]
["bitfinex","SOLUSD",1644001541005,14.88380205,108.94,108.88,45.42139585]
["bitfinex","SOLUSD",1644001542607,13.7774,108.94,108.88,45.42139585]
["bitfinex","SOLUSD",1644001544614,45.9246,108.96,108.88,45.42139585]
["bitfinex","SOLUSD",1644001544615,13.7753,108.95,108.88,45.42139585]
["bitfinex","SOLUSD",1644001545016,13.7753,108.95,108.88,45.67139585]
["bitfinex","SOLUSD",1644001546016,13.7753,108.95,108.88,59.44719585]
["bitfinex","SOLUSD",1644001546217,13.7753,108.95,108.88,59.19719585]
["bitfinex","SOLUSD",1644001547116,13.7753,108.95,108.88,59.44719585]
["bitfinex","SOLUSD",1644001547318,13.7753,108.95,108.88,59.19719585]
["bitfinex","SOLUSD",1644001547519,13.7753,108.95,108.88,59.44719585]
["bitfinex","SOLUSD",1644001548118,15.75905169,108.98,108.88,59.44719585]
["bitfinex","SOLUSD",1644001548319,47.2114991,109.0,108.88,65.44719585]
["bitfinex","SOLUSD",1644001548519,45.9088,109.0,108.91,13.7711]
["bitfinex","SOLUSD",1644001548720,45.9088,109.0,108.91,14.0211]
["bitfinex","SOLUSD",1644001548937,82.69100034,109.0,108.92,45.12555067]
["bitfinex","SOLUSD",1644001549139,36.78220034,109.0,108.92,45.12555067]
["bitfinex","SOLUSD",1644001549339,13.7712,108.99,108.92,45.37555067]
["bitfinex","SOLUSD",1644001550242,13.9727624,108.98,108.89,97.224]
["bitfinex","SOLUSD",1644001550440,27.7450624,108.98,108.89,46.7313]
["bitfinex","SOLUSD",1644001550643,27.7450624,108.98,108.85,5.89100039]
["bitfinex","SOLUSD",1644001550842,15.75247947,108.97,108.86,45.6849]
["bitfinex","SOLUSD",1644001551248,36.78220034,108.96,108.87,50.58218245]
["bitfinex","SOLUSD",1644001552046,13.7769,108.94,108.87,64.35828245]
["bitfinex","SOLUSD",1644001552251,27.7496624,108.94,108.87,64.35828245]
["bitfinex","SOLUSD",1644001553248,13.7769,108.94,108.87,64.35828245]
["bitfinex","SOLUSD",1644001553748,13.7769,108.94,108.87,63.85828245]
["bitfinex","SOLUSD",1644001555249,4.43586516,108.93,108.87,63.85828245]
["bitfinex","SOLUSD",1644001555447,13.7775,108.93,108.87,63.85828245]
["bitfinex","SOLUSD",1644001556449,86.7019722,108.96,108.87,63.85828245]
["bitfinex","SOLUSD",1644001557849,86.7019722,108.96,108.87,64.10828245]
["bitfinex","SOLUSD",1644001558047,13.7762,108.94,108.87,64.10828245]
["bitfinex","SOLUSD",1644001558248,24.25499054,108.94,108.87,64.10828245]
["bitfinex","SOLUSD",1644001558648,15.75247947,108.97,108.87,64.10828245]
["bitfinex","SOLUSD",1644001558849,24.2807991,108.99,108.87,70.10828245]
["bitfinex","SOLUSD",1644001559051,1.3026991,109.0,108.88,23.5462]
["bitfinex","SOLUSD",1644001559252,13.7711,108.98,108.91,13.7714]
["bitfinex","SOLUSD",1644001559651,13.7711,108.98,108.92,41.86988481]
["bitfinex","SOLUSD",1644001560457,13.7711,108.98,108.92,55.64058481]
["bitfinex","SOLUSD",1644001560752,13.7699,108.99,108.92,55.64058481]
["bitfinex","SOLUSD",1644001562357,17.05517857,109.02,108.92,55.89058481]
["bitfinex","SOLUSD",1644001562753,50.2121991,109.03,108.92,55.89058481]
["bitfinex","SOLUSD",1644001562956,1.3026991,109.03,108.92,61.89058481]
["bitfinex","SOLUSD",1644001563161,38.84974115,109.03,108.93,45.9277]
["bitfinex","SOLUSD",1644001563354,15.0680991,109.03,108.96,13.7656]
["bitfinex","SOLUSD",1644001564362,15.0680991,109.03,108.97,48.62394708]
["bitfinex","SOLUSD",1644001564556,13.7654,109.03,108.97,62.38844708]
["bitfinex","SOLUSD",1644001564955,13.7654,109.03,108.97,48.62394708]
["bitfinex","SOLUSD",1644001565759,13.7654,109.03,108.97,62.38824708]
["bitfinex","SOLUSD",1644001567259,13.7654,109.03,108.95,24.6282]
["bitfinex","SOLUSD",1644001567456,15.0680991,109.03,108.95,24.6282]
["bitfinex","SOLUSD",1644001568063,13.7654,109.03,108.95,24.6282]
["bitfinex","SOLUSD",1644001568260,13.7654,109.03,108.95,76.90015018]
["bitfinex","SOLUSD",1644001568459,1.3026991,109.03,108.95,90.66725018]
["bitfinex","SOLUSD",1644001568759,47.1937991,109.04,108.95,90.91725018]
["bitfinex","SOLUSD",1644001568961,1.3026991,109.04,108.95,90.91725018]
["bitfinex","SOLUSD",1644001569361,63.9412712,109.03,108.95,38.3953]
["bitfinex","SOLUSD",1644001569561,63.9412712,109.03,108.93,41.3614]
["bitfinex","SOLUSD",1644001569763,80.99644977,109.03,108.93,27.5925]
["bitfinex","SOLUSD",1644001569963,1.3026991,109.02,108.93,23.0055]
["bitfinex","SOLUSD",1644001570368,67.23154977,109.03,108.94,41.51004196]
["bitfinex","SOLUSD",1644001570567,13.7701,109.0,108.94,78.43594196]
["bitfinex","SOLUSD",1644001571370,65.92885067,109.03,108.94,78.68594196]
["bitfinex","SOLUSD",1644001571772,79.69465067,109.03,108.94,81.19610132]
["bitfinex","SOLUSD",1644001572173,63.9421712,109.03,108.94,81.19610132]
["bitfinex","SOLUSD",1644001573876,63.9421712,109.03,108.94,78.68594196]
["bitfinex","SOLUSD",1644001575294,63.9421712,109.03,108.94,64.66814196]
["bitfinex","SOLUSD",1644001575494,65.2448703,109.03,108.94,64.66814196]
["bitfinex","SOLUSD",1644001576703,65.2448703,109.03,108.94,64.91814196]
["bitfinex","SOLUSD",1644001577000,65.2448703,109.03,108.94,78.68644196]
["bitfinex","SOLUSD",1644001577299,65.2448703,109.03,108.94,78.43644196]
["bitfinex","SOLUSD",1644001579813,14.84709154,109.01,108.94,78.43644196]
["bitfinex","SOLUSD",1644001583408,13.7685,109.01,108.94,78.43644196]
["bitfinex","SOLUSD",1644001584609,7.69965497,109.0,108.94,78.43644196]
["bitfinex","SOLUSD",1644001586114,15.0689991,109.02,108.94,78.43644196]
["bitfinex","SOLUSD",1644001586340,1.3026991,109.02,108.94,78.68644196]
["bitfinex","SOLUSD",1644001586510,1.3026991,109.02,108.94,87.19660132]
["bitfinex","SOLUSD",1644001586710,1.3026991,109.03,108.94,87.19660132]
["bitfinex","SOLUSD",1644001586911,1.3026991,109.03,108.95,4.587]
["bitfinex","SOLUSD",1644001587111,1.3026991,109.03,108.97,13.7641]
["bitfinex","SOLUSD",1644001587311,1.3026991,109.03,108.98,41.26699434]
["bitfinex","SOLUSD",1644001589012,1.3026991,109.03,108.98,55.02999434]
["bitfinex","SOLUSD",1644001589212,1.3026991,109.04,108.98,55.02999434]
["bitfinex","SOLUSD",1644001589815,1.3026991,109.04,108.98,55.27999434]
["bitfinex","SOLUSD",1644001590013,1.3026991,109.05,108.98,63.7901537]
["bitfinex","SOLUSD",1644001590214,46.83267502,109.08,109.0,13.7588]
["bitfinex","SOLUSD",1644001590215,9.91e-05,109.07,109.0,13.7588]
["bitfinex","SOLUSD",1644001590618,2.58909333,109.12,109.01,2.51015936]
["bitfinex","SOLUSD",1644001590815,2.58909333,109.13,109.01,49.02755936]
["bitfinex","SOLUSD",1644001591013,2.58909333,109.13,109.01,55.02755936]
["bitfinex","SOLUSD",1644001591216,54.93534656,109.12,109.04,13.7539]
["bitfinex","SOLUSD",1644001591419,54.93534656,109.12,109.03,22.5828]
["bitfinex","SOLUSD",1644001591813,54.93534656,109.12,109.03,22.8328]
["bitfinex","SOLUSD",1644001592014,54.93534656,109.12,109.04,43.6635588]
["bitfinex","SOLUSD",1644001592215,54.93534656,109.12,109.03,22.5828]
["bitfinex","SOLUSD",1644001592816,54.93534656,109.12,109.01,22.8415]
["bitfinex","SOLUSD",1644001593016,126.16231277,109.12,108.97,4.583]
["bitfinex","SOLUSD",1644001593214,2.58909333,109.1,108.98,43.31059095]
["bitfinex","SOLUSD",1644001593414,2.58909333,109.1,108.98,57.07409095]
["bitfinex","SOLUSD",1644001593415,13.7638,109.07,108.98,57.07409095]
["bitfinex","SOLUSD",1644001593616,41.18054656,109.06,108.98,57.07409095]
["bitfinex","SOLUSD",1644001595016,13.7638,109.05,108.98,57.07409095]
["bitfinex","SOLUSD",1644001595216,10.07441618,109.04,108.98,57.07409095]
["bitfinex","SOLUSD",1644001595819,10.07441618,109.04,108.98,13.7635]
["bitfinex","SOLUSD",1644001596018,23.83891618,109.04,108.97,13.7647]
["bitfinex","SOLUSD",1644001596520,23.83891618,109.04,108.97,14.0147]
["bitfinex","SOLUSD",1644001596718,13.7645,109.04,108.97,20.0147]
["bitfinex","SOLUSD",1644001597722,13.7645,109.04,108.98,51.87075137]
["bitfinex","SOLUSD",1644001597925,13.7645,109.04,108.98,65.63425137]
["bitfinex","SOLUSD",1644001599025,13.7629,109.05,108.98,65.63425137]
["bitfinex","SOLUSD",1644001599222,13.7629,109.05,108.98,65.88425137]
["bitfinex","SOLUSD",1644001599423,50.4575,109.09,108.98,71.88425137]
["bitfinex","SOLUSD",1644001599623,45.8715,109.09,108.98,65.88425137]
["bitfinex","SOLUSD",1644001599823,45.8715,109.09,108.98,71.88425137]
["bitfinex","SOLUSD",1644001601548,22.60662609,109.08,108.98,71.88425137]
["bitfinex","SOLUSD",1644001602345,22.60662609,109.08,109.0,48.46678805]
["bitfinex","SOLUSD",1644001602546,22.60662609,109.08,109.02,37.26817931]
["bitfinex","SOLUSD",1644001606349,22.60662609,109.08,109.01,13.7592]
["bitfinex","SOLUSD",1644001606551,22.60662609,109.08,109.01,14.0092]
["bitfinex","SOLUSD",1644001606950,22.60662609,109.08,109.01,13.7592]
["bitfinex","SOLUSD",1644001607150,22.60662609,109.08,109.0,23.2457]
["bitfinex","SOLUSD",1644001607351,22.60662609,109.08,109.0,23.4957]
["bitfinex","SOLUSD",1644001607651,22.60662609,109.08,109.0,23.2457]
["bitfinex","SOLUSD",1644001608751,22.60662609,109.08,108.94,4.585]
["bitfinex","SOLUSD",1644001608956,4.586,109.07,108.93,50.4541]
["bitfinex","SOLUSD",1644001609157,13.769,109.03,108.93,45.8681]
["bitfinex","SOLUSD",1644001609358,13.769,109.03,108.94,39.91565558]
["bitfinex","SOLUSD",1644001609359,42.40733665,109.02,108.94,39.91565558]
["bitfinex","SOLUSD",1644001610564,42.40733665,109.02,108.94,40.16565558]
["bitfinex","SOLUSD",1644001610964,13.7682,109.0,108.94,40.16565558]
["bitfinex","SOLUSD",1644001611763,13.7682,109.0,108.93,45.8681]
["bitfinex","SOLUSD",1644001611764,22.61582609,109.0,108.93,45.8681]
["bitfinex","SOLUSD",1644001612364,22.61582609,109.0,108.89,4.588]
["bitfinex","SOLUSD",1644001612564,27.20482609,109.0,108.89,47.1353]
["bitfinex","SOLUSD",1644001612765,27.20482609,109.0,108.9,47.50250829]
["bitfinex","SOLUSD",1644001612964,22.61582609,109.0,108.9,47.50250829]
["bitfinex","SOLUSD",1644001613171,22.61582609,109.0,108.9,47.75250829]
["bitfinex","SOLUSD",1644001613566,8.84762609,109.0,108.9,50.26266765]
["bitfinex","SOLUSD",1644001613966,8.84762609,109.0,108.92,51.33302232]
["bitfinex","SOLUSD",1644001614165,13.7669,109.01,108.92,51.33302232]
["bitfinex","SOLUSD",1644001614366,13.7669,109.01,108.92,54.09318168]
["bitfinex","SOLUSD",1644001614966,13.7669,109.01,108.92,67.86008168]
["bitfinex","SOLUSD",1644001616167,45.8865,109.05,108.92,67.86008168]
["bitfinex","SOLUSD",1644001616367,59.8741,109.05,108.93,60.375]
["bitfinex","SOLUSD",1644001616571,45.8865,109.05,108.93,60.375]
["bitfinex","SOLUSD",1644001616771,45.8865,109.05,108.94,41.43235505]
["bitfinex","SOLUSD",1644001616971,45.8865,109.05,108.95,23.4198]
["bitfinex","SOLUSD",1644001617174,45.8865,109.05,108.96,40.80501286]
["bitfinex","SOLUSD",1644001617371,47.90742323,109.05,108.96,40.80501286]
["bitfinex","SOLUSD",1644001617571,47.90742323,109.05,108.96,41.05501286]
["bitfinex","SOLUSD",1644001617971,13.7645,109.03,108.96,41.05501286]
["bitfinex","SOLUSD",1644001618575,15.32676177,109.06,108.96,41.05501286]
["bitfinex","SOLUSD",1644001618973,13.7631,109.04,108.96,41.05501286]
["bitfinex","SOLUSD",1644001620575,13.7631,109.04,108.96,40.80501286]
["bitfinex","SOLUSD",1644001620975,44.80309235,109.03,108.96,40.80501286]
["bitfinex","SOLUSD",1644001621176,44.80309235,109.03,108.95,23.4198]
["bitfinex","SOLUSD",1644001621177,13.7664,109.02,108.95,23.4198]
["bitfinex","SOLUSD",1644001622082,6.45187039,109.01,108.95,67.53367025]
["bitfinex","SOLUSD",1644001622480,13.7664,109.02,108.95,67.53367025]
["bitfinex","SOLUSD",1644001622676,13.7646,109.03,108.95,67.53367025]
["bitfinex","SOLUSD",1644001622879,15.32676177,109.06,108.95,67.78367025]
["bitfinex","SOLUSD",1644001623476,49.29756215,109.05,108.95,67.78367025]
["bitfinex","SOLUSD",1644001623677,53.88456215,109.05,108.95,67.78367025]
["bitfinex","SOLUSD",1644001624583,67.64746215,109.05,108.95,67.78367025]
["bitfinex","SOLUSD",1644001625184,67.64746215,109.05,108.95,67.53367025]
["bitfinex","SOLUSD",1644001625785,63.06046215,109.05,108.95,67.53367025]
["bitfinex","SOLUSD",1644001626386,62.56046215,109.05,108.95,67.53367025]
["bitfinex","SOLUSD",1644001626585,62.56046215,109.05,108.95,67.78367025]
["bitfinex","SOLUSD",1644001632713,62.56046215,109.05,108.95,67.53367025]
["bitfinex","SOLUSD",1644001633111,77.88722392,109.05,108.95,23.4198]
["bitfinex","SOLUSD",1644001633312,77.88722392,109.05,108.93,23.1895]
["bitfinex","SOLUSD",1644001633515,13.7721,109.01,108.93,23.1895]
["bitfinex","SOLUSD",1644001633713,13.7721,109.01,108.89,52.0362]
["bitfinex","SOLUSD",1644001633915,37.7896,109.01,108.89,47.4492]
["bitfinex","SOLUSD",1644001634116,1.95740059,109.0,108.89,92.80172767]
["bitfinex","SOLUSD",1644001634614,1.95740059,109.0,108.89,45.35252767]
["bitfinex","SOLUSD",1644001634615,13.7742,108.97,108.89,45.35252767]
["bitfinex","SOLUSD",1644001634814,37.83035231,108.96,108.89,45.35252767]
["bitfinex","SOLUSD",1644001635615,13.7744,108.95,108.89,45.35252767]
["bitfinex","SOLUSD",1644001635814,12.92461043,108.94,108.84,47.4949]
["bitfinex","SOLUSD",1644001636014,12.92461043,108.94,108.84,53.4949]
["bitfinex","SOLUSD",1644001636815,12.92461043,108.94,108.85,46.43517]
["bitfinex","SOLUSD",1644001637016,13.7774,108.93,108.85,46.43517]
["bitfinex","SOLUSD",1644001637215,13.7774,108.93,108.85,52.43517]
["bitfinex","SOLUSD",1644001637619,15.9674,108.93,108.85,46.43517]
["bitfinex","SOLUSD",1644001638415,40.01660001,108.92,108.85,46.43517]
["bitfinex","SOLUSD",1644001638617,13.7814,108.9,108.85,46.43517]
["bitfinex","SOLUSD",1644001639317,40.01660001,108.92,108.85,46.43517]
["bitfinex","SOLUSD",1644001640916,13.7794,108.91,108.85,46.43517]
["bitfinex","SOLUSD",1644001641118,13.7794,108.91,108.84,47.4949]
["bitfinex","SOLUSD",1644001642118,13.7794,108.91,108.85,42.72056571]
["bitfinex","SOLUSD",1644001644532,24.51956273,108.9,108.84,47.4949]
["bitfinex","SOLUSD",1644001644727,13.7812,108.9,108.84,47.4949]
["bitfinex","SOLUSD",1644001645328,2.19,108.92,108.84,47.4949]
["bitfinex","SOLUSD",1644001645526,13.7794,108.91,108.84,47.4949]
["bitfinex","SOLUSD",1644001645727,2.19,108.92,108.85,51.77046309]
["bitfinex","SOLUSD",1644001646357,2.19,108.95,108.85,58.02046309]
["bitfinex","SOLUSD",1644001646528,45.9231,108.96,108.87,13.7738]
["bitfinex","SOLUSD",1644001646529,13.7734,108.96,108.87,13.7738]
["bitfinex","SOLUSD",1644001646728,13.7734,108.96,108.87,24.6138]
["bitfinex","SOLUSD",1644001646932,49.6416,109.0,108.87,24.6138]
["bitfinex","SOLUSD",1644001647130,44.01676821,108.98,108.88,88.31330818]
["bitfinex","SOLUSD",1644001647531,44.01676821,108.98,108.88,88.56330818]
["bitfinex","SOLUSD",1644001647730,49.6416,109.0,108.88,88.56330818]
["bitfinex","SOLUSD",1644001647932,13.7721,108.97,108.88,88.56330818]
["bitfinex","SOLUSD",1644001648531,13.7721,108.97,108.88,94.56330818]
["bitfinex","SOLUSD",1644001648931,19.47551923,108.97,108.88,102.33630818]
["bitfinex","SOLUSD",1644001649131,19.47551923,108.97,108.88,108.33630818]
["bitfinex","SOLUSD",1644001649730,13.7721,108.97,108.88,108.33630818]
["bitfinex","SOLUSD",1644001650231,13.7721,108.97,108.88,108.08630818]
["bitfinex","SOLUSD",1644001650434,13.7721,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001650633,55.7166253,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001650831,13.7721,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001651034,13.7721,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001651633,13.7721,108.97,108.88,94.56330818]
["bitfinex","SOLUSD",1644001651832,13.7721,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001652031,13.7721,108.97,108.88,108.08670818]
["bitfinex","SOLUSD",1644001652633,13.7721,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001653236,13.7721,108.97,108.88,94.56330818]
["bitfinex","SOLUSD",1644001653435,17.19830154,108.97,108.88,94.56330818]
["bitfinex","SOLUSD",1644001653958,17.19830154,108.97,108.88,88.56330818]
["bitfinex","SOLUSD",1644001654157,17.19830154,108.97,108.88,94.56330818]
["bitfinex","SOLUSD",1644001654557,17.19830154,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001654957,19.38830154,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001655758,19.38830154,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001656157,23.97830154,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001657558,19.38830154,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001661165,19.38830154,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001661369,17.19830154,108.97,108.88,94.31330818]
["bitfinex","SOLUSD",1644001661966,17.19830154,108.97,108.88,88.31330818]
["bitfinex","SOLUSD",1644001664868,2.19,108.96,108.88,88.31330818]
["bitfinex","SOLUSD",1644001665069,13.7756,108.94,108.88,94.31330818]
["bitfinex","SOLUSD",1644001665676,13.7756,108.94,108.88,88.31330818]
["bitfinex","SOLUSD",1644001665877,7.98058769,108.93,108.83,206.7464]
["bitfinex","SOLUSD",1644001666073,23.94798769,108.93,108.84,24.3999]
["bitfinex","SOLUSD",1644001666873,23.94798769,108.93,108.85,40.66512724]
["bitfinex","SOLUSD",1644001668775,13.7774,108.93,108.85,40.66512724]
["bitfinex","SOLUSD",1644001668975,13.7774,108.93,108.85,40.91512724]
["bitfinex","SOLUSD",1644001668976,15.9674,108.93,108.85,40.91512724]
["bitfinex","SOLUSD",1644001669176,15.9674,108.93,108.85,46.91512724]
["bitfinex","SOLUSD",1644001670176,13.7774,108.93,108.85,46.91512724]
["bitfinex","SOLUSD",1644001672477,13.7774,108.93,108.86,4.591]
["bitfinex","SOLUSD",1644001672677,13.7774,108.93,108.87,50.51512725]
["bitfinex","SOLUSD",1644001673580,71.0258,108.96,108.87,50.51512725]
["bitfinex","SOLUSD",1644001673779,13.7756,108.94,108.87,50.51512725]
["bitfinex","SOLUSD",1644001673977,48.1055,108.98,108.87,64.53982725]
["bitfinex","SOLUSD",1644001674177,48.1055,108.98,108.88,24.5342]
["bitfinex","SOLUSD",1644001674377,92.41282566,108.98,108.89,38.92197528]
["bitfinex","SOLUSD",1644001674778,92.41282566,108.98,108.89,39.17197528]
["bitfinex","SOLUSD",1644001674977,13.7742,108.95,108.89,39.17197528]
["bitfinex","SOLUSD",1644001676982,105.72076663,109.0,108.89,39.17197528]
["bitfinex","SOLUSD",1644001677178,86.14068853,109.0,108.9,23.5778]
["bitfinex","SOLUSD",1644001677379,70.8468,109.0,108.9,23.5778]
["bitfinex","SOLUSD",1644001677578,70.8468,109.0,108.9,29.8278]
["bitfinex","SOLUSD",1644001677779,46.22173225,108.99,108.91,37.21326951]
["bitfinex","SOLUSD",1644001677981,13.7706,108.98,108.91,37.21326951]
["bitfinex","SOLUSD",1644001678181,13.7706,108.98,108.91,37.46326951]
["bitfinex","SOLUSD",1644001680082,13.7706,108.98,108.91,51.23316951]
["bitfinex","SOLUSD",1644001680283,59.99103225,108.99,108.91,51.23316951]
["bitfinex","SOLUSD",1644001681883,59.99103225,108.99,108.9,23.5778]
["bitfinex","SOLUSD",1644001682083,2.19,108.98,108.87,22.874]
["bitfinex","SOLUSD",1644001682284,2.19,108.98,108.88,22.7763]
["bitfinex","SOLUSD",1644001682585,13.7765,108.95,108.88,22.7763]
["bitfinex","SOLUSD",1644001682786,13.7765,108.95,108.89,41.7118937]
["bitfinex","SOLUSD",1644001684990,58.6633319,108.95,108.89,41.7118937]
["bitfinex","SOLUSD",1644001685892,13.7765,108.95,108.89,41.7118937]
["bitfinex","SOLUSD",1644001689221,27.2788,108.99,108.89,50.22205306]
["bitfinex","SOLUSD",1644001689421,24.9399,109.0,108.89,50.22205306]
["bitfinex","SOLUSD",1644001690019,48.3799764,109.0,108.9,24.2742]
["bitfinex","SOLUSD",1644001690217,13.7701,108.99,108.92,13.7686]
["bitfinex","SOLUSD",1644001690419,13.7701,108.99,108.93,44.80820617]
["bitfinex","SOLUSD",1644001690618,13.7701,108.99,108.93,50.80820617]
["bitfinex","SOLUSD",1644001691821,13.768,109.0,108.93,50.80820617]
["bitfinex","SOLUSD",1644001694420,13.768,109.0,108.93,64.57600617]
["bitfinex","SOLUSD",1644001696422,13.768,109.0,108.93,50.80820617]
["bitfinex","SOLUSD",1644001699321,4.77909333,109.03,108.93,64.57560617]
["bitfinex","SOLUSD",1644001699322,13.7668,109.01,108.93,64.57560617]
["bitfinex","SOLUSD",1644001699521,69.84536134,109.04,108.93,64.82560617]
["bitfinex","SOLUSD",1644001699725,69.84536134,109.04,108.94,22.582]
["bitfinex","SOLUSD",1644001699922,48.0792,109.04,108.94,22.582]
["bitfinex","SOLUSD",1644001700124,48.0792,109.04,108.94,28.832]
["bitfinex","SOLUSD",1644001700323,43.64579329,109.03,108.95,45.29655083]
["bitfinex","SOLUSD",1644001700723,43.64579329,109.03,108.95,45.54655083]
["bitfinex","SOLUSD",1644001700927,13.764,109.04,108.95,59.31145083]
["bitfinex","SOLUSD",1644001701126,68.96419085,109.06,108.96,13.15]
["bitfinex","SOLUSD",1644001701127,15.90539752,109.06,108.96,13.15]
["bitfinex","SOLUSD",1644001701325,24.4927,109.07,108.97,23.8034]
["bitfinex","SOLUSD",1644001701529,25.73669333,109.1,108.98,13.15]
["bitfinex","SOLUSD",1644001701726,25.73669333,109.1,108.99,23.8034]
["bitfinex","SOLUSD",1644001701924,77.92310972,109.1,109.0,40.30688305]
["bitfinex","SOLUSD",1644001702124,77.92310972,109.1,109.01,23.8701]
["bitfinex","SOLUSD",1644001702326,36.9047,109.1,109.01,24.1201]
["bitfinex","SOLUSD",1644001702526,36.9047,109.1,109.01,30.1201]
["bitfinex","SOLUSD",1644001702724,36.9047,109.1,109.01,24.1201]
["bitfinex","SOLUSD",1644001702928,36.9047,109.1,109.01,37.877]
["bitfinex","SOLUSD",1644001703325,36.9047,109.1,109.02,40.98478239]
["bitfinex","SOLUSD",1644001703326,13.7571,109.1,109.02,40.98478239]
["bitfinex","SOLUSD",1644001703528,2.58909333,109.12,109.02,40.98478239]
["bitfinex","SOLUSD",1644001703727,40.9721189,109.13,109.03,23.1977]
["bitfinex","SOLUSD",1644001703929,38.38302557,109.13,109.03,23.1977]
["bitfinex","SOLUSD",1644001704131,10.63035436,109.12,109.03,23.4477]
["bitfinex","SOLUSD",1644001704327,56.03325703,109.12,109.04,51.27443544]
["bitfinex","SOLUSD",1644001704932,45.40290267,109.12,109.04,51.27443544]
["bitfinex","SOLUSD",1644001705931,59.15630267,109.12,109.04,51.27443544]
["bitfinex","SOLUSD",1644001707230,59.15630267,109.12,109.01,13.7565]
["bitfinex","SOLUSD",1644001707631,59.15630267,109.12,109.01,0.25]
["bitfinex","SOLUSD",1644001708130,84.03140267,109.12,109.01,24.5979]
["bitfinex","SOLUSD",1644001708331,84.03140267,109.12,109.02,37.43274163]
["bitfinex","SOLUSD",1644001710137,2.19,109.11,109.02,37.43274163]
["bitfinex","SOLUSD",1644001710337,13.7593,109.09,109.02,37.43274163]
["bitfinex","SOLUSD",1644001710539,45.40290267,109.08,109.01,24.5979]
["bitfinex","SOLUSD",1644001710740,45.40290267,109.08,109.01,24.8479]
["bitfinex","SOLUSD",1644001711139,45.40290267,109.08,109.01,24.5979]
["bitfinex","SOLUSD",1644001711942,59.16230267,109.08,109.01,24.5979]
["bitfinex","SOLUSD",1644001712842,59.16230267,109.08,109.0,22.9055]
["bitfinex","SOLUSD",1644001713042,61.35230267,109.08,108.98,24.5594]
["bitfinex","SOLUSD",1644001716446,67.2365017,109.08,108.98,24.5594]
["bitfinex","SOLUSD",1644001717750,62.6515017,109.08,108.98,24.5594]
["bitfinex","SOLUSD",1644001718947,1.29919903,109.07,108.98,24.5594]
["bitfinex","SOLUSD",1644001719147,13.7641,109.05,108.99,37.79545523]
["bitfinex","SOLUSD",1644001719548,5.35206007,109.06,108.99,37.79545523]
["bitfinex","SOLUSD",1644001720748,5.35206007,109.06,108.99,38.04545523]
["bitfinex","SOLUSD",1644001721051,19.11356007,109.06,108.99,38.04545523]
["bitfinex","SOLUSD",1644001721253,19.11356007,109.06,108.99,37.79545523]
["bitfinex","SOLUSD",1644001721473,19.11356007,109.06,108.98,24.5594]
["bitfinex","SOLUSD",1644001721873,22.6027591,109.06,108.96,24.9007]
["bitfinex","SOLUSD",1644001722072,22.6027591,109.06,108.92,18.4987]
["bitfinex","SOLUSD",1644001722272,24.74169903,109.05,108.93,72.10564198]
["bitfinex","SOLUSD",1644001722472,13.7683,109.02,108.93,72.10564198]
["bitfinex","SOLUSD",1644001722671,19.12036007,109.02,108.93,72.10564198]
["bitfinex","SOLUSD",1644001722874,19.12036007,109.02,108.93,72.35564198]
["bitfinex","SOLUSD",1644001724472,19.12036007,109.02,108.93,86.12324198]
["bitfinex","SOLUSD",1644001725475,19.12036007,109.02,108.93,85.87324198]
["bitfinex","SOLUSD",1644001726773,19.12036007,109.02,108.93,86.12324198]
["bitfinex","SOLUSD",1644001726973,19.12036007,109.02,108.93,85.87324198]
["bitfinex","SOLUSD",1644001728374,19.12036007,109.02,108.93,86.12324198]
["bitfinex","SOLUSD",1644001729776,19.12036007,109.02,108.93,92.12324198]
["bitfinex","SOLUSD",1644001729977,19.12036007,109.02,108.93,86.12324198]
["bitfinex","SOLUSD",1644001730976,19.12036007,109.02,108.93,92.12324198]
["bitfinex","SOLUSD",1644001731177,19.12036007,109.02,108.93,86.12324198]
["bitfinex","SOLUSD",1644001731979,19.12036007,109.02,108.92,24.1616]
["bitfinex","SOLUSD",1644001732180,21.31036007,109.02,108.92,24.1616]
["bitfinex","SOLUSD",1644001732381,22.6095591,109.02,108.92,24.1616]
["bitfinex","SOLUSD",1644001732779,21.31036007,109.02,108.92,24.4116]
["bitfinex","SOLUSD",1644001732982,21.31036007,109.02,108.92,67.62353064]
["bitfinex","SOLUSD",1644001734081,21.31036007,109.02,108.92,81.39263064]
["bitfinex","SOLUSD",1644001734580,21.31036007,109.02,108.92,24.4116]
["bitfinex","SOLUSD",1644001734780,21.31036007,109.02,108.92,24.1616]
["bitfinex","SOLUSD",1644001734979,22.6095591,109.02,108.92,24.1616]
["bitfinex","SOLUSD",1644001735180,1.29919903,109.01,108.92,24.1616]
["bitfinex","SOLUSD",1644001735479,52.11610158,109.0,108.93,44.21865939]
["bitfinex","SOLUSD",1644001736784,52.11610158,109.0,108.93,57.98645939]
["bitfinex","SOLUSD",1644001737385,52.11610158,109.0,108.93,44.21865939]
["bitfinex","SOLUSD",1644001738588,13.7696,109.0,108.93,44.21865939]
["bitfinex","SOLUSD",1644001738790,1.29919903,109.02,108.93,46.72881875]
["bitfinex","SOLUSD",1644001738989,1.29919903,109.05,108.94,27.4701]
["bitfinex","SOLUSD",1644001739190,1.29919903,109.05,108.94,28.8821]
["bitfinex","SOLUSD",1644001739390,1.29919903,109.05,108.95,2.51015936]
["bitfinex","SOLUSD",1644001739590,48.86536682,109.04,108.96,40.40104072]
["bitfinex","SOLUSD",1644001739791,48.86536682,109.04,108.98,43.46868934]
["bitfinex","SOLUSD",1644001739990,62.62896682,109.04,108.98,43.46868934]
["bitfinex","SOLUSD",1644001740190,13.7636,109.04,108.98,43.46868934]
["bitfinex","SOLUSD",1644001741192,56.47551521,109.04,108.98,43.46868934]
["bitfinex","SOLUSD",1644001741690,42.71191521,109.04,108.97,36.645]
["bitfinex","SOLUSD",1644001741890,42.71191521,109.04,108.97,36.895]
["bitfinex","SOLUSD",1644001742692,42.71191521,109.04,108.98,50.40595532]
["bitfinex","SOLUSD",1644001743091,13.7635,109.04,108.98,50.65595532]
["bitfinex","SOLUSD",1644001743891,1.29919903,109.06,108.98,50.65595532]
["bitfinex","SOLUSD",1644001744091,44.80572514,109.05,108.98,50.65595532]
["bitfinex","SOLUSD",1644001745092,58.56782514,109.05,108.98,50.65595532]
["bitfinex","SOLUSD",1644001745492,58.56782514,109.05,108.98,0.25]
["bitfinex","SOLUSD",1644001745693,58.56782514,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001745891,59.86702417,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001746095,59.86702417,109.05,108.97,36.645]
["bitfinex","SOLUSD",1644001746493,59.86702417,109.05,108.98,51.3019327]
["bitfinex","SOLUSD",1644001747097,59.86702417,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001747295,59.86702417,109.05,108.97,36.645]
["bitfinex","SOLUSD",1644001747593,1.29919903,109.04,108.97,36.645]
["bitfinex","SOLUSD",1644001747795,15.06279903,109.04,108.97,36.645]
["bitfinex","SOLUSD",1644001747995,5.9492376,109.03,108.97,36.645]
["bitfinex","SOLUSD",1644001748599,5.9492376,109.03,108.98,37.86469032]
["bitfinex","SOLUSD",1644001748795,1.29919903,109.05,108.98,37.86469032]
["bitfinex","SOLUSD",1644001749599,1.29919903,109.05,108.97,36.645]
["bitfinex","SOLUSD",1644001749798,1.29919903,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001749997,15.06139903,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001750598,49.21263568,109.04,108.97,36.895]
["bitfinex","SOLUSD",1644001751000,50.51183471,109.04,108.97,36.895]
["bitfinex","SOLUSD",1644001751402,50.51183471,109.04,108.97,36.645]
["bitfinex","SOLUSD",1644001751600,64.27513471,109.04,108.97,22.8821]
["bitfinex","SOLUSD",1644001752000,1.29919903,109.04,108.97,22.8821]
["bitfinex","SOLUSD",1644001752200,51.54039333,109.07,108.97,22.8821]
["bitfinex","SOLUSD",1644001752201,1.29919903,109.06,108.97,31.39225936]
["bitfinex","SOLUSD",1644001752401,1.29919903,109.07,108.97,31.39225936]
["bitfinex","SOLUSD",1644001752804,1.29919903,109.07,108.97,31.64225936]
["bitfinex","SOLUSD",1644001753103,44.2513613,109.06,108.97,73.73289892]
["bitfinex","SOLUSD",1644001753305,45.55056033,109.06,108.97,73.73289892]
["bitfinex","SOLUSD",1644001753505,45.55056033,109.06,108.97,87.49589892]
["bitfinex","SOLUSD",1644001754907,59.31136033,109.06,108.97,87.49589892]
["bitfinex","SOLUSD",1644001755131,58.0121613,109.06,108.97,87.49589892]
["bitfinex","SOLUSD",1644001755332,59.31136033,109.06,108.97,87.49589892]
["bitfinex","SOLUSD",1644001755531,59.31136033,109.06,108.97,93.49589892]
["bitfinex","SOLUSD",1644001755733,59.31136033,109.06,108.97,87.49589892]
["bitfinex","SOLUSD",1644001755932,44.2513613,109.06,108.97,90.00605828]
["bitfinex","SOLUSD",1644001757938,58.0122613,109.06,108.97,36.8951]
["bitfinex","SOLUSD",1644001758138,59.31146033,109.06,108.97,36.6451]
["bitfinex","SOLUSD",1644001758740,59.31146033,109.06,108.97,36.8951]
["bitfinex","SOLUSD",1644001758940,59.31146033,109.06,108.98,48.70240627]
["bitfinex","SOLUSD",1644001759340,59.31146033,109.06,108.98,62.71410627]
["bitfinex","SOLUSD",1644001759540,58.0122613,109.06,108.98,62.71410627]
["bitfinex","SOLUSD",1644001759939,58.0122613,109.06,108.98,62.46410627]
["bitfinex","SOLUSD",1644001760140,59.31146033,109.06,108.98,62.46410627]
["bitfinex","SOLUSD",1644001760342,59.31146033,109.06,108.98,62.71410627]
["bitfinex","SOLUSD",1644001760540,58.0122613,109.06,108.98,62.71410627]
["bitfinex","SOLUSD",1644001760940,59.31146033,109.06,108.98,62.71410627]
["bitfinex","SOLUSD",1644001761141,59.31146033,109.06,108.98,62.46410627]
["bitfinex","SOLUSD",1644001761543,59.31146033,109.06,108.98,48.70240627]
["bitfinex","SOLUSD",1644001762342,59.31146033,109.06,108.97,36.645]
["bitfinex","SOLUSD",1644001762542,59.31146033,109.06,108.97,36.895]
["bitfinex","SOLUSD",1644001762942,1.29919903,109.05,108.97,36.895]
["bitfinex","SOLUSD",1644001763143,13.763,109.04,108.97,36.895]
["bitfinex","SOLUSD",1644001763343,13.763,109.04,108.98,40.59446722]
["bitfinex","SOLUSD",1644001763543,20.26660144,109.04,108.98,40.59446722]
["bitfinex","SOLUSD",1644001766748,20.26660144,109.04,108.98,40.84446722]
["bitfinex","SOLUSD",1644001767346,15.06109903,109.05,108.98,54.60636722]
["bitfinex","SOLUSD",1644001767544,13.7619,109.05,108.98,54.60636722]
["bitfinex","SOLUSD",1644001767945,15.06109903,109.05,108.98,54.60636722]
["bitfinex","SOLUSD",1644001768146,15.06109903,109.05,108.98,60.60636722]
["bitfinex","SOLUSD",1644001768347,39.36159352,109.04,108.98,60.60636722]
["bitfinex","SOLUSD",1644001769047,15.06109903,109.05,108.98,60.60636722]
["bitfinex","SOLUSD",1644001769850,1.29919903,109.05,108.98,60.60636722]
["bitfinex","SOLUSD",1644001770049,1.29919903,109.06,108.98,60.60636722]
["bitfinex","SOLUSD",1644001770251,1.29919903,109.06,109.0,13.7587]
["bitfinex","SOLUSD",1644001770651,1.29919903,109.06,109.0,20.0087]
["bitfinex","SOLUSD",1644001770951,1.29919903,109.08,109.01,51.22268067]
["bitfinex","SOLUSD",1644001771152,1.29919903,109.09,109.02,24.0107]
["bitfinex","SOLUSD",1644001771352,1.29919903,109.09,109.03,63.51926047]
["bitfinex","SOLUSD",1644001771754,1.29919903,109.09,109.03,69.76926047]
["bitfinex","SOLUSD",1644001771952,1.29919903,109.09,109.03,69.26926047]
["bitfinex","SOLUSD",1644001772455,1.29919903,109.1,109.03,69.26926047]
["bitfinex","SOLUSD",1644001774854,1.29919903,109.1,109.05,13.7528]
["bitfinex","SOLUSD",1644001775053,1.29919903,109.11,109.05,13.7528]
["bitfinex","SOLUSD",1644001775453,44.66621065,109.1,109.05,13.7528]
["bitfinex","SOLUSD",1644001777456,1.29919903,109.11,109.05,13.7528]
["bitfinex","SOLUSD",1644001778457,1.29919903,109.11,109.05,56.72678469]
["bitfinex","SOLUSD",1644001779057,65.77103453,109.12,109.05,56.72678469]
["bitfinex","SOLUSD",1644001779263,1.29919903,109.11,109.05,56.72678469]
["bitfinex","SOLUSD",1644001779661,1.29919903,109.12,109.05,56.72678469]
["bitfinex","SOLUSD",1644001779862,1.29919903,109.12,109.05,56.97678469]
["bitfinex","SOLUSD",1644001780065,1.29919903,109.12,109.05,62.97678469]
["bitfinex","SOLUSD",1644001780266,1.29919903,109.13,109.05,65.48694405]
["bitfinex","SOLUSD",1644001780470,1.29919903,109.14,109.08,13.7465]
["bitfinex","SOLUSD",1644001780670,1.29919903,109.15,109.09,51.25758626]
["bitfinex","SOLUSD",1644001781069,1.29919903,109.15,109.09,57.50758626]
["bitfinex","SOLUSD",1644001781794,45.50214541,109.16,109.09,57.50758626]
["bitfinex","SOLUSD",1644001782394,45.50214541,109.16,109.1,13.7471]
["bitfinex","SOLUSD",1644001782593,45.50214541,109.16,109.1,19.7471]
["bitfinex","SOLUSD",1644001783602,38.50214541,109.16,109.1,19.7471]
["bitfinex","SOLUSD",1644001783798,37.20294638,109.16,109.1,19.7471]
["bitfinex","SOLUSD",1644001784000,50.95094638,109.16,109.1,19.7471]
["bitfinex","SOLUSD",1644001785201,13.748,109.16,109.1,19.7471]
["bitfinex","SOLUSD",1644001785399,1.29919903,109.17,109.1,19.7471]
["bitfinex","SOLUSD",1644001785400,15.04579903,109.17,109.1,19.7471]
["bitfinex","SOLUSD",1644001785701,15.04579903,109.17,109.1,42.6737]
["bitfinex","SOLUSD",1644001786101,39.80430289,109.16,109.1,42.6737]
["bitfinex","SOLUSD",1644001786501,53.55240289,109.16,109.1,36.6737]
["bitfinex","SOLUSD",1644001787204,13.7481,109.16,109.1,36.6737]
["bitfinex","SOLUSD",1644001788605,15.04599903,109.17,109.11,44.59043239]
["bitfinex","SOLUSD",1644001788803,13.7468,109.17,109.11,58.33633239]
["bitfinex","SOLUSD",1644001789603,46.05020802,109.17,109.11,58.33633239]
["bitfinex","SOLUSD",1644001790405,13.7468,109.17,109.11,58.33633239]
["bitfinex","SOLUSD",1644001791911,13.7468,109.17,109.1,22.9266]
["bitfinex","SOLUSD",1644001792806,8.98204274,109.16,109.1,63.19454846]
["bitfinex","SOLUSD",1644001793007,22.73074274,109.16,109.1,63.19454846]
["bitfinex","SOLUSD",1644001793207,22.73074274,109.16,109.1,22.9266]
["bitfinex","SOLUSD",1644001796909,22.73074274,109.16,109.09,13.7479]
["bitfinex","SOLUSD",1644001797109,24.02994177,109.16,109.07,62.2964]
["bitfinex","SOLUSD",1644001797308,1.29919903,109.15,109.07,48.546]
["bitfinex","SOLUSD",1644001797513,13.7531,109.13,109.07,48.546]
["bitfinex","SOLUSD",1644001797911,35.27292,109.12,109.07,48.546]
["bitfinex","SOLUSD",1644001798209,1.29919903,109.16,109.07,48.546]
["bitfinex","SOLUSD",1644001798411,24.1297,109.17,109.07,54.546]
["bitfinex","SOLUSD",1644001798612,13.7482,109.16,109.08,2.51015936]
["bitfinex","SOLUSD",1644001798811,13.7482,109.16,109.07,54.546]
["bitfinex","SOLUSD",1644001799011,33.77496801,109.15,109.08,37.31059981]
["bitfinex","SOLUSD",1644001799312,13.7482,109.16,109.09,13.7482]
["bitfinex","SOLUSD",1644001799511,13.7482,109.16,109.09,37.804]
["bitfinex","SOLUSD",1644001799712,13.7482,109.16,109.09,44.054]
["bitfinex","SOLUSD",1644001799911,13.7482,109.16,109.09,38.054]
["bitfinex","SOLUSD",1644001800217,32.71249144,109.15,109.09,38.054]
["bitfinex","SOLUSD",1644001801014,32.71249144,109.15,109.09,44.054]
["bitfinex","SOLUSD",1644001801214,32.71249144,109.15,109.09,38.054]
["bitfinex","SOLUSD",1644001802014,32.71249144,109.15,109.09,44.054]
["bitfinex","SOLUSD",1644001802214,1.29919903,109.16,109.09,38.054]
["bitfinex","SOLUSD",1644001802916,1.29919903,109.16,109.1,2.51015936]
["bitfinex","SOLUSD",1644001803116,1.29919903,109.18,109.11,13.7431]
["bitfinex","SOLUSD",1644001803317,7.80521442,109.18,109.12,75.7571881]
["bitfinex","SOLUSD",1644001803516,1.29919903,109.18,109.12,23.5251]
["bitfinex","SOLUSD",1644001803717,1.29919903,109.18,109.12,23.7751]
["bitfinex","SOLUSD",1644001804117,1.29919903,109.18,109.12,37.5203]
["bitfinex","SOLUSD",1644001804517,1.29919903,109.18,109.12,79.05087677]
["bitfinex","SOLUSD",1644001805318,1.29919903,109.19,109.12,79.05087677]
["bitfinex","SOLUSD",1644001807423,15.04229903,109.2,109.12,79.05087677]
["bitfinex","SOLUSD",1644001807848,1.29919903,109.19,109.12,79.05087677]
["bitfinex","SOLUSD",1644001808449,1.29919903,109.2,109.12,79.05087677]
["bitfinex","SOLUSD",1644001809451,15.04199903,109.2,109.12,79.05087677]
["bitfinex","SOLUSD",1644001809652,15.04199903,109.2,109.12,85.05087677]
["bitfinex","SOLUSD",1644001809852,15.04199903,109.2,109.12,79.05087677]
["bitfinex","SOLUSD",1644001809853,1.29919903,109.2,109.12,79.05087677]
["bitfinex","SOLUSD",1644001810254,1.29919903,109.2,109.12,85.05087677]
["bitfinex","SOLUSD",1644001812557,1.29919903,109.2,109.12,87.56103613]
["bitfinex","SOLUSD",1644001813154,3.00902509,109.2,109.12,87.56103613]
["bitfinex","SOLUSD",1644001813554,16.75202509,109.2,109.12,85.05087677]
["bitfinex","SOLUSD",1644001813754,16.75202509,109.2,109.12,78.80087677]
["bitfinex","SOLUSD",1644001813956,1.29919903,109.19,109.12,78.80087677]
["bitfinex","SOLUSD",1644001814557,1.29919903,109.2,109.12,78.80087677]
["bitfinex","SOLUSD",1644001814957,1.29919903,109.19,109.12,78.80087677]
["bitfinex","SOLUSD",1644001815159,1.29919903,109.19,109.12,79.05087677]
["bitfinex","SOLUSD",1644001815359,40.02542961,109.19,109.12,79.05087677]
["bitfinex","SOLUSD",1644001816161,40.02542961,109.19,109.12,78.80087677]
["bitfinex","SOLUSD",1644001816959,53.77012961,109.19,109.12,78.80087677]
["bitfinex","SOLUSD",1644001817358,53.77012961,109.19,109.12,37.2703]
["bitfinex","SOLUSD",1644001817760,53.77012961,109.19,109.12,37.5203]
["bitfinex","SOLUSD",1644001817960,40.02542961,109.19,109.12,37.5203]
["bitfinex","SOLUSD",1644001818363,40.02542961,109.19,109.12,76.83118356]
["bitfinex","SOLUSD",1644001819463,40.02542961,109.19,109.12,37.5203]
["bitfinex","SOLUSD",1644001819864,40.02542961,109.19,109.12,37.2703]
["bitfinex","SOLUSD",1644001820066,53.76962961,109.19,109.12,37.5203]
["bitfinex","SOLUSD",1644001820465,53.76962961,109.19,109.13,40.36937225]
["bitfinex","SOLUSD",1644001820666,53.76962961,109.19,109.13,54.11297225]
["bitfinex","SOLUSD",1644001820865,1.29919903,109.19,109.13,54.36297225]
["bitfinex","SOLUSD",1644001821268,1.29919903,109.21,109.14,23.4417]
["bitfinex","SOLUSD",1644001821672,1.29919903,109.21,109.14,23.6917]
["bitfinex","SOLUSD",1644001821867,1.29919903,109.21,109.16,13.7392]
["bitfinex","SOLUSD",1644001822068,1.29919903,109.21,109.16,37.1809]
["bitfinex","SOLUSD",1644001822268,60.27404509,109.22,109.16,37.1809]
["bitfinex","SOLUSD",1644001823067,74.01434509,109.22,109.16,37.1809]
["bitfinex","SOLUSD",1644001824069,1.29919903,109.21,109.16,37.1809]
["bitfinex","SOLUSD",1644001824271,15.04069903,109.21,109.16,37.1809]
["bitfinex","SOLUSD",1644001824469,60.27404509,109.22,109.16,37.1809]
["bitfinex","SOLUSD",1644001824670,60.27404509,109.22,109.16,23.4417]
["bitfinex","SOLUSD",1644001824871,1.29919903,109.21,109.16,23.4417]
["bitfinex","SOLUSD",1644001825471,15.04069903,109.21,109.16,23.4417]
["bitfinex","SOLUSD",1644001825677,1.29919903,109.21,109.16,37.1823]
["bitfinex","SOLUSD",1644001826901,9.05131668,109.2,109.16,37.1823]
["bitfinex","SOLUSD",1644001827299,10.35051571,109.2,109.16,23.4417]
["bitfinex","SOLUSD",1644001829504,9.05131668,109.2,109.16,23.4417]
["bitfinex","SOLUSD",1644001829704,10.35051571,109.2,109.16,23.4417]
["bitfinex","SOLUSD",1644001830908,10.35051571,109.2,109.16,37.1825]
["bitfinex","SOLUSD",1644001832109,10.35051571,109.2,109.16,23.4417]
["bitfinex","SOLUSD",1644001832810,1.29919903,109.19,109.16,23.4417]
["bitfinex","SOLUSD",1644001833009,10.35051571,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001833413,1.29919903,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001834412,34.92296632,109.19,109.17,6.06439994]
["bitfinex","SOLUSD",1644001837017,1.29919903,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001837419,1.29919903,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1644001838019,37.9245074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001838221,39.22370643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001839721,37.9245074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001839922,39.22370643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001840122,37.9245074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001840523,39.22370643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001840921,37.9245074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001841121,51.6671074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001841324,52.96630643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001841524,51.6671074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001841721,39.22370643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001843221,37.9245074,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001844729,39.22370643,109.2,109.17,6.06439994]
["bitfinex","SOLUSD",1644001846327,52.96630643,109.2,109.14,13.743]
["bitfinex","SOLUSD",1644001846528,13.7426,109.2,109.1,5.87940515]
["bitfinex","SOLUSD",1644001846728,1.29919903,109.19,109.08,29.39130515]
["bitfinex","SOLUSD",1644001846928,1.29919903,109.17,109.08,23.5119]
["bitfinex","SOLUSD",1644001847131,25.26608508,109.16,109.08,23.5119]
["bitfinex","SOLUSD",1644001847329,25.26608508,109.16,109.09,49.86171143]
["bitfinex","SOLUSD",1644001847729,39.01518508,109.16,109.09,49.86171143]
["bitfinex","SOLUSD",1644001848733,39.01518508,109.16,109.08,23.5119]
["bitfinex","SOLUSD",1644001848934,39.01518508,109.16,109.09,13.7488]
["bitfinex","SOLUSD",1644001849330,15.04569903,109.17,109.09,13.7488]
["bitfinex","SOLUSD",1644001849531,13.7465,109.17,109.1,23.9274]
["bitfinex","SOLUSD",1644001850032,13.7465,109.17,109.1,24.1774]
["bitfinex","SOLUSD",1644001850434,13.7465,109.17,109.11,38.69288176]
["bitfinex","SOLUSD",1644001850833,13.7465,109.17,109.11,13.9956]
["bitfinex","SOLUSD",1644001851436,13.7465,109.17,109.11,0.25]
["bitfinex","SOLUSD",1644001851834,13.7465,109.17,109.1,65.65339543]
["bitfinex","SOLUSD",1644001852664,13.7465,109.17,109.1,65.40339543]
["bitfinex","SOLUSD",1644001852865,0.53720775,109.16,109.1,79.15109543]
["bitfinex","SOLUSD",1644001853064,14.28500775,109.16,109.1,79.15109543]
["bitfinex","SOLUSD",1644001853264,13.7478,109.16,109.1,79.15109543]
["bitfinex","SOLUSD",1644001853665,1.29919903,109.17,109.1,79.15109543]
["bitfinex","SOLUSD",1644001854167,1.29919903,109.17,109.1,37.6751]
["bitfinex","SOLUSD",1644001854371,15.04589903,109.17,109.1,23.9274]
["bitfinex","SOLUSD",1644001854768,1.29919903,109.16,109.1,23.9274]
["bitfinex","SOLUSD",1644001854970,22.9556706,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001855369,1.29919903,109.16,109.1,23.9274]
["bitfinex","SOLUSD",1644001855570,1.29919903,109.16,109.1,37.6747]
["bitfinex","SOLUSD",1644001855770,37.6946,109.17,109.1,37.6747]
["bitfinex","SOLUSD",1644001855771,38.99379903,109.17,109.1,37.6747]
["bitfinex","SOLUSD",1644001856371,19.52865548,109.16,109.1,37.6747]
["bitfinex","SOLUSD",1644001856773,33.27625548,109.16,109.1,37.6747]
["bitfinex","SOLUSD",1644001856971,13.7476,109.16,109.1,37.6747]
["bitfinex","SOLUSD",1644001857972,23.31557781,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001858174,37.06437781,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001859976,13.7488,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001861072,36.70722968,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001863575,13.7488,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001865275,16.83258573,109.15,109.1,23.9274]
["bitfinex","SOLUSD",1644001867279,16.83258573,109.15,109.06,28.2387]
["bitfinex","SOLUSD",1644001867483,16.83258573,109.15,109.07,24.0865]
["bitfinex","SOLUSD",1644001867684,18.13178476,109.15,109.07,24.0865]
["bitfinex","SOLUSD",1644001868083,18.13178476,109.15,109.06,28.2387]
["bitfinex","SOLUSD",1644001868285,18.13178476,109.15,109.06,4.581]
["bitfinex","SOLUSD",1644001868483,24.39597704,109.13,109.03,49.45774577]
["bitfinex","SOLUSD",1644001868682,16.83928573,109.11,109.04,22.9395]
["bitfinex","SOLUSD",1644001870082,16.83928573,109.11,109.04,36.6946]
["bitfinex","SOLUSD",1644001870283,16.83928573,109.11,109.04,36.9446]
["bitfinex","SOLUSD",1644001872790,16.83928573,109.11,109.04,23.1895]
["bitfinex","SOLUSD",1644001873990,16.83928573,109.11,109.04,36.9447]
["bitfinex","SOLUSD",1644001874796,16.83928573,109.11,109.05,39.69180328]
["bitfinex","SOLUSD",1644001875196,16.83928573,109.11,109.05,0.25]
["bitfinex","SOLUSD",1644001876298,13.7555,109.11,109.05,13.7539]
["bitfinex","SOLUSD",1644001876499,13.7555,109.11,109.05,14.0039]
["bitfinex","SOLUSD",1644001876799,24.79,109.12,109.05,14.0039]
["bitfinex","SOLUSD",1644001876999,3.48919903,109.14,109.05,14.0039]
["bitfinex","SOLUSD",1644001877199,1.29919903,109.15,109.06,24.183]
["bitfinex","SOLUSD",1644001877400,1.29919903,109.15,109.07,44.58622404]
["bitfinex","SOLUSD",1644001877799,1.29919903,109.15,109.07,44.83622404]
["bitfinex","SOLUSD",1644001877999,1.29919903,109.15,109.09,46.85239991]
["bitfinex","SOLUSD",1644001878200,13.7515,109.13,109.09,46.85239991]
["bitfinex","SOLUSD",1644001878502,13.7515,109.13,109.08,24.183]
["bitfinex","SOLUSD",1644001879415,4.92445243,109.12,109.04,45.92135971]
["bitfinex","SOLUSD",1644001879617,36.31121034,109.1,109.05,22.8193]
["bitfinex","SOLUSD",1644001880819,36.31121034,109.1,109.03,13.7564]
["bitfinex","SOLUSD",1644001881118,36.31121034,109.1,109.02,24.9212]
["bitfinex","SOLUSD",1644001881516,36.31121034,109.1,109.01,23.2423]
["bitfinex","SOLUSD",1644001881719,59.49161034,109.1,109.01,23.2423]
["bitfinex","SOLUSD",1644001882118,59.49161034,109.1,109.02,41.32750325]
["bitfinex","SOLUSD",1644001882916,59.49161034,109.1,109.03,23.9632]
["bitfinex","SOLUSD",1644001883118,36.9363,109.1,109.04,41.63372643]
["bitfinex","SOLUSD",1644001884317,57.79164634,109.1,109.04,41.63372643]
["bitfinex","SOLUSD",1644001884820,57.79164634,109.1,109.03,23.9632]
["bitfinex","SOLUSD",1644001886022,57.79164634,109.1,108.99,4.583]
["bitfinex","SOLUSD",1644001886224,2.19,109.09,109.0,23.375]
["bitfinex","SOLUSD",1644001886431,13.7631,109.07,109.0,23.375]
["bitfinex","SOLUSD",1644001886625,13.7631,109.07,108.98,23.1868]
["bitfinex","SOLUSD",1644001886825,39.1375,109.07,108.96,24.67440515]
["bitfinex","SOLUSD",1644001887024,11.21041643,109.06,108.96,24.67440515]
["bitfinex","SOLUSD",1644001887227,20.85534634,109.04,108.93,66.0851441]
["bitfinex","SOLUSD",1644001887524,6.62441643,109.02,108.93,64.78573895]
["bitfinex","SOLUSD",1644001888425,6.62441643,109.02,108.91,5.88640515]
["bitfinex","SOLUSD",1644001888426,13.7691,109.0,108.91,5.88640515]
["bitfinex","SOLUSD",1644001888624,2.19,108.99,108.91,4.587]
["bitfinex","SOLUSD",1644001889226,20.85534634,108.98,108.91,54.51330812]
["bitfinex","SOLUSD",1644001889426,25.44434634,108.98,108.91,54.51330812]
["bitfinex","SOLUSD",1644001889926,13.7742,108.97,108.91,54.51330812]
["bitfinex","SOLUSD",1644001890128,13.7742,108.97,108.91,49.92630812]
["bitfinex","SOLUSD",1644001890729,13.7742,108.97,108.91,49.42630812]
["bitfinex","SOLUSD",1644001894635,21.81369416,108.97,108.88,23.9649]
["bitfinex","SOLUSD",1644001895735,21.81369416,108.97,108.89,46.70561841]
["bitfinex","SOLUSD",1644001895936,13.7742,108.97,108.89,46.70561841]
["bitfinex","SOLUSD",1644001896941,23.62725175,108.96,108.88,23.9649]
["bitfinex","SOLUSD",1644001897136,13.7753,108.95,108.88,37.7394]
["bitfinex","SOLUSD",1644001897338,13.7753,108.95,108.88,23.9649]
["bitfinex","SOLUSD",1644001897939,13.7753,108.95,108.88,75.39576194]
["bitfinex","SOLUSD",1644001898944,18.12901102,108.94,108.88,23.9649]
["bitfinex","SOLUSD",1644001899441,18.12901102,108.94,108.86,24.59]
["bitfinex","SOLUSD",1644001899642,18.12901102,108.94,108.86,30.59]
["bitfinex","SOLUSD",1644001900043,18.12901102,108.94,108.86,68.01184055]
["bitfinex","SOLUSD",1644001900843,18.12901102,108.94,108.86,68.26184055]
["bitfinex","SOLUSD",1644001901451,13.7765,108.94,108.86,68.26184055]
["bitfinex","SOLUSD",1644001901644,2.19,108.95,108.86,62.26184055]
["bitfinex","SOLUSD",1644001901845,13.7749,108.96,108.86,68.26184055]
["bitfinex","SOLUSD",1644001902445,13.7749,108.96,108.86,82.03894055]
["bitfinex","SOLUSD",1644001902446,22.28881983,108.95,108.86,82.03894055]
["bitfinex","SOLUSD",1644001902645,15.9649,108.96,108.86,82.03894055]
["bitfinex","SOLUSD",1644001902846,15.9649,108.96,108.86,76.03894055]
["bitfinex","SOLUSD",1644001903646,38.91452521,108.96,108.86,75.78894055]
["bitfinex","SOLUSD",1644001905266,43.50452521,108.96,108.86,75.78894055]
["bitfinex","SOLUSD",1644001905968,43.50452521,108.96,108.86,76.03894055]
["bitfinex","SOLUSD",1644001906568,43.50452521,108.96,108.86,82.03894055]
["bitfinex","SOLUSD",1644001907167,43.50452521,108.96,108.86,81.78894055]
["bitfinex","SOLUSD",1644001907466,67.49295656,108.96,108.86,81.78894055]
["bitfinex","SOLUSD",1644001907666,15.9649,108.96,108.86,81.78894055]
["bitfinex","SOLUSD",1644001907867,15.9649,108.96,108.86,75.78894055]
["bitfinex","SOLUSD",1644001908667,36.59483878,108.96,108.86,75.78894055]
["bitfinex","SOLUSD",1644001909469,36.09715738,108.96,108.86,75.78894055]
["bitfinex","SOLUSD",1644001909668,36.09715738,108.96,108.86,76.03894055]
["bitfinex","SOLUSD",1644001909869,15.4672186,108.96,108.86,76.03894055]
["bitfinex","SOLUSD",1644001910068,2.19,108.96,108.86,84.54909991]
["bitfinex","SOLUSD",1644001910269,6.78,108.99,108.87,23.556]
["bitfinex","SOLUSD",1644001910470,2.19,108.99,108.9,13.7712]
["bitfinex","SOLUSD",1644001910874,2.19,108.99,108.91,43.82197141]
["bitfinex","SOLUSD",1644001912070,15.9612,108.99,108.91,43.82197141]
["bitfinex","SOLUSD",1644001912571,15.9612,108.99,108.91,57.59267141]
["bitfinex","SOLUSD",1644001912770,15.9612,108.99,108.91,57.84267141]
["bitfinex","SOLUSD",1644001913369,13.7712,108.99,108.91,57.84267141]
["bitfinex","SOLUSD",1644001915772,13.7712,108.99,108.91,80.90987141]
["bitfinex","SOLUSD",1644001915974,2.19,109.01,108.91,80.90987141]
["bitfinex","SOLUSD",1644001916176,4.588,109.03,108.91,83.42003077]
["bitfinex","SOLUSD",1644001916377,1.29919903,109.04,108.92,1.29940515]
["bitfinex","SOLUSD",1644001916378,4.588,109.04,108.92,1.29940515]
["bitfinex","SOLUSD",1644001916575,1.29919903,109.05,108.96,38.27508178]
["bitfinex","SOLUSD",1644001916778,50.29499903,109.06,108.96,38.52508178]
["bitfinex","SOLUSD",1644001917275,50.29499903,109.06,108.98,48.4102625]
["bitfinex","SOLUSD",1644001917677,13.7634,109.05,108.98,62.1724625]
["bitfinex","SOLUSD",1644001919078,6.776,109.06,108.98,62.1724625]
["bitfinex","SOLUSD",1644001919278,5.88519903,109.08,108.98,62.4224625]
["bitfinex","SOLUSD",1644001919479,1.29919903,109.08,108.98,68.4224625]
["bitfinex","SOLUSD",1644001919677,23.49499112,109.09,108.98,68.4224625]
["bitfinex","SOLUSD",1644001919879,2.19,109.08,108.98,62.4224625]
["bitfinex","SOLUSD",1644001920078,28.58833807,109.08,109.0,40.29431781]
["bitfinex","SOLUSD",1644001920278,29.8875371,109.08,109.0,40.29431781]
["bitfinex","SOLUSD",1644001920479,45.30832919,109.08,109.0,40.29431781]
["bitfinex","SOLUSD",1644001920679,44.00913016,109.08,109.0,40.29431781]
["bitfinex","SOLUSD",1644001921081,13.7599,109.07,109.0,40.29431781]
["bitfinex","SOLUSD",1644001921278,18.3449,109.07,109.0,40.29431781]
["bitfinex","SOLUSD",1644001922480,13.7599,109.07,109.0,40.29431781]
["bitfinex","SOLUSD",1644001923079,29.18069209,109.07,108.99,24.3161]
["bitfinex","SOLUSD",1644001923281,33.76569209,109.07,108.99,24.3161]
["bitfinex","SOLUSD",1644001923483,13.7652,109.04,108.95,4.585]
["bitfinex","SOLUSD",1644001923883,29.18599209,109.04,108.95,4.585]
["bitfinex","SOLUSD",1644001924083,26.63297358,109.03,108.95,56.98412359]
["bitfinex","SOLUSD",1644001925283,13.7678,109.01,108.95,56.98412359]
["bitfinex","SOLUSD",1644001926485,17.30458919,109.01,108.95,4.585]
["bitfinex","SOLUSD",1644001926785,17.30458919,109.01,108.94,46.994]
["bitfinex","SOLUSD",1644001927585,17.30458919,109.01,108.94,92.84140462]
["bitfinex","SOLUSD",1644001928586,13.7678,109.01,108.94,92.84140462]
["bitfinex","SOLUSD",1644001928985,13.7678,109.01,108.94,93.09140462]
["bitfinex","SOLUSD",1644001929590,20.60279965,109.01,108.94,93.09140462]
["bitfinex","SOLUSD",1644001929789,20.60279965,109.01,108.94,92.84140462]
["bitfinex","SOLUSD",1644001930388,20.60279965,109.01,108.94,46.994]
["bitfinex","SOLUSD",1644001930989,13.7678,109.01,108.94,46.994]
["bitfinex","SOLUSD",1644001931488,2.19,109.02,108.94,46.994]
["bitfinex","SOLUSD",1644001931689,13.7657,109.03,108.94,53.244]
["bitfinex","SOLUSD",1644001931888,13.7657,109.03,108.96,13.7641]
["bitfinex","SOLUSD",1644001932090,13.7657,109.03,108.97,39.35540017]
["bitfinex","SOLUSD",1644001932291,13.7657,109.03,108.97,39.60540017]
["bitfinex","SOLUSD",1644001933089,2.19,109.05,108.97,53.36890017]
["bitfinex","SOLUSD",1644001933689,2.19,109.05,108.97,59.36890017]
["bitfinex","SOLUSD",1644001933989,2.19,109.05,108.97,53.36890017]
["bitfinex","SOLUSD",1644001934993,15.9523,109.05,108.97,53.36890017]
["bitfinex","SOLUSD",1644001935392,15.9523,109.05,108.97,59.36890017]
["bitfinex","SOLUSD",1644001935593,15.9523,109.05,108.97,53.36890017]
["bitfinex","SOLUSD",1644001936193,15.9523,109.05,108.97,53.11890017]
["bitfinex","SOLUSD",1644001936394,15.9523,109.05,108.97,53.36890017]
["bitfinex","SOLUSD",1644001936794,15.9523,109.05,108.97,39.60540017]
["bitfinex","SOLUSD",1644001939985,13.7658,109.02,108.96,23.8568]
["bitfinex","SOLUSD",1644001940185,13.7658,109.02,108.96,68.62747658]
["bitfinex","SOLUSD",1644001940787,13.7658,109.02,108.96,68.87747658]
["bitfinex","SOLUSD",1644001941091,13.7658,109.02,108.96,68.62747658]
["bitfinex","SOLUSD",1644001941486,21.39838423,109.02,108.96,68.62747658]
["bitfinex","SOLUSD",1644001941690,21.39838423,109.02,108.96,44.77067658]
["bitfinex","SOLUSD",1644001941990,21.39838423,109.02,108.94,38.0723]
["bitfinex","SOLUSD",1644001942595,21.39838423,109.02,108.94,24.3052]
["bitfinex","SOLUSD",1644001942792,21.39838423,109.02,108.94,75.59336419]
["bitfinex","SOLUSD",1644001942992,21.39838423,109.02,108.93,38.512]
["bitfinex","SOLUSD",1644001942993,21.39838423,109.02,108.93,24.7435]
["bitfinex","SOLUSD",1644001943194,2.19,109.01,108.93,24.7435]
["bitfinex","SOLUSD",1644001943395,13.7735,108.99,108.9,1.29940515]
["bitfinex","SOLUSD",1644001943593,13.7735,108.99,108.9,30.54990515]
["bitfinex","SOLUSD",1644001943795,13.7735,108.99,108.9,38.32240515]
["bitfinex","SOLUSD",1644001943997,34.12067854,108.99,108.91,50.87804068]
["bitfinex","SOLUSD",1644001944799,34.12067854,108.99,108.91,51.12804068]
["bitfinex","SOLUSD",1644001945597,34.12067854,108.99,108.91,50.87804068]
["bitfinex","SOLUSD",1644001945997,34.12067854,108.99,108.9,23.2505]
["bitfinex","SOLUSD",1644001946196,34.12067854,108.99,108.89,29.25010515]
["bitfinex","SOLUSD",1644001946197,2.19,108.98,108.89,4.588]
["bitfinex","SOLUSD",1644001946414,2.19,108.98,108.85,2.56266022]
["bitfinex","SOLUSD",1644001946415,13.7786,108.96,108.85,2.56266022]
["bitfinex","SOLUSD",1644001946614,6.781,108.95,108.84,1.30426254]
["bitfinex","SOLUSD",1644001946816,6.781,108.95,108.83,1.30426254]
["bitfinex","SOLUSD",1644001946817,2.19,108.93,108.83,1.30426254]
["bitfinex","SOLUSD",1644001947015,12.01558423,108.92,108.81,1.30426254]
["bitfinex","SOLUSD",1644001947215,4.38,108.91,108.79,1.30426254]
["bitfinex","SOLUSD",1644001947417,4.38,108.91,108.78,4.591]
["bitfinex","SOLUSD",1644001947418,13.7887,108.88,108.78,4.591]
["bitfinex","SOLUSD",1644001947616,4.38,108.87,108.78,4.591]
["bitfinex","SOLUSD",1644001947818,6.784,108.86,108.74,1.30426254]
["bitfinex","SOLUSD",1644001948016,2.19,108.85,108.74,1.30426254]
["bitfinex","SOLUSD",1644001948217,20.82323551,108.85,108.74,42.0804587]
["bitfinex","SOLUSD",1644001948423,20.82323551,108.85,108.73,24.12726254]
["bitfinex","SOLUSD",1644001948618,13.7918,108.83,108.72,1.30426254]
["bitfinex","SOLUSD",1644001948818,6.786,108.82,108.71,123.75376254]
["bitfinex","SOLUSD",1644001949018,8.976,108.82,108.71,48.6674]
["bitfinex","SOLUSD",1644001949319,2.19,108.82,108.71,48.6674]
["bitfinex","SOLUSD",1644001949521,2.19,108.84,108.72,2.51015936]
["bitfinex","SOLUSD",1644001949722,15.9801,108.84,108.73,22.7319]
["bitfinex","SOLUSD",1644001950121,16.69248985,108.83,108.74,50.82866947]
["bitfinex","SOLUSD",1644001950325,2.19,108.82,108.74,51.07866947]
["bitfinex","SOLUSD",1644001950723,15.983,108.82,108.74,51.07866947]
["bitfinex","SOLUSD",1644001950923,2.19,108.82,108.74,53.33882883]
["bitfinex","SOLUSD",1644001951122,2.19,108.82,108.74,56.82866947]
["bitfinex","SOLUSD",1644001951324,2.19,108.82,108.74,50.82866947]
["bitfinex","SOLUSD",1644001952524,2.19,108.82,108.74,43.82866947]
["bitfinex","SOLUSD",1644001952928,15.9828,108.82,108.74,43.82866947]
["bitfinex","SOLUSD",1644001953327,2.19,108.82,108.74,43.82866947]
["bitfinex","SOLUSD",1644001954125,15.9826,108.82,108.74,43.82866947]
["bitfinex","SOLUSD",1644001954326,28.51890777,108.81,108.71,48.6674]
["bitfinex","SOLUSD",1644001954527,2.19,108.8,108.71,48.6674]
["bitfinex","SOLUSD",1644001955326,1.872855,108.79,108.72,41.31330612]
["bitfinex","SOLUSD",1644001955527,2.19,108.78,108.72,41.31330612]
["bitfinex","SOLUSD",1644001956226,2.19,108.8,108.72,41.31330612]
["bitfinex","SOLUSD",1644001956426,2.19,108.8,108.72,47.31330612]
["bitfinex","SOLUSD",1644001956726,2.19,108.8,108.72,41.56330612]
["bitfinex","SOLUSD",1644001957025,2.19,108.8,108.72,63.86646548]
["bitfinex","SOLUSD",1644001957226,13.7923,108.83,108.72,63.86646548]
["bitfinex","SOLUSD",1644001957227,2.19,108.82,108.72,63.86646548]
["bitfinex","SOLUSD",1644001959125,2.19,108.85,108.72,63.86646548]
["bitfinex","SOLUSD",1644001959326,2.19,108.85,108.72,86.54946548]
["bitfinex","SOLUSD",1644001959727,4.60513404,108.84,108.72,86.54946548]
["bitfinex","SOLUSD",1644001959928,2.19,108.83,108.72,86.54946548]
["bitfinex","SOLUSD",1644001960736,23.48580427,108.82,108.72,86.29946548]
["bitfinex","SOLUSD",1644001960927,23.48580427,108.82,108.72,83.78930612]
["bitfinex","SOLUSD",1644001961130,2.19,108.83,108.72,83.78930612]
["bitfinex","SOLUSD",1644001961131,2.19,108.83,108.72,86.29946548]
["bitfinex","SOLUSD",1644001962329,2.19,108.83,108.72,86.54946548]
["bitfinex","SOLUSD",1644001963629,7.29101085,108.82,108.72,86.29946548]
["bitfinex","SOLUSD",1644001963832,9.48101085,108.82,108.72,47.31330612]
["bitfinex","SOLUSD",1644001964032,13.7942,108.81,108.72,41.31330612]
["bitfinex","SOLUSD",1644001964234,2.19,108.8,108.72,41.31330612]
["bitfinex","SOLUSD",1644001964633,13.7942,108.81,108.72,47.31330612]
["bitfinex","SOLUSD",1644001964834,2.19,108.82,108.72,63.61646548]
["bitfinex","SOLUSD",1644001965034,2.19,108.82,108.72,63.86646548]
["bitfinex","SOLUSD",1644001965634,2.54340132,108.82,108.72,57.86646548]
["bitfinex","SOLUSD",1644001965837,16.33630132,108.82,108.72,41.31330612]
["bitfinex","SOLUSD",1644001967238,16.33630132,108.82,108.72,41.56330612]
["bitfinex","SOLUSD",1644001968241,2.19,108.82,108.72,44.07346548]
["bitfinex","SOLUSD",1644001968443,2.19,108.82,108.72,50.07346548]
["bitfinex","SOLUSD",1644001969040,2.19,108.82,108.72,63.86646548]
["bitfinex","SOLUSD",1644001969239,27.49695028,108.82,108.72,63.86646548]
["bitfinex","SOLUSD",1644001969842,27.49695028,108.82,108.72,61.10630612]
["bitfinex","SOLUSD",1644001970045,27.49695028,108.82,108.72,55.10630612]
["bitfinex","SOLUSD",1644001970242,41.28975028,108.82,108.72,55.10630612]
["bitfinex","SOLUSD",1644001970644,41.28975028,108.82,108.72,41.31330612]
["bitfinex","SOLUSD",1644001971243,41.28975028,108.82,108.72,41.56330612]
["bitfinex","SOLUSD",1644001971943,41.28975028,108.82,108.72,41.31330612]
["bitfinex","SOLUSD",1644001973366,41.28975028,108.82,108.72,41.56330612]
["bitfinex","SOLUSD",1644001973868,15.9828,108.82,108.72,55.35600612]
["bitfinex","SOLUSD",1644001974069,2.19,108.82,108.72,61.35600612]
["bitfinex","SOLUSD",1644001974269,13.7906,108.84,108.72,63.86616548]
["bitfinex","SOLUSD",1644001974670,42.15595734,108.84,108.72,63.86616548]
["bitfinex","SOLUSD",1644001974869,42.15595734,108.84,108.72,61.35600612]
["bitfinex","SOLUSD",1644001975171,13.7906,108.84,108.74,15.09356254]
["bitfinex","SOLUSD",1644001975570,13.7906,108.84,108.74,21.34356254]
["bitfinex","SOLUSD",1644001975970,24.43135,108.83,108.75,50.20293116]
["bitfinex","SOLUSD",1644001976173,38.22285,108.83,108.75,50.20293116]
["bitfinex","SOLUSD",1644001976771,38.22285,108.83,108.73,25.76356254]
["bitfinex","SOLUSD",1644001976973,2.19,108.82,108.74,1.30426254]
["bitfinex","SOLUSD",1644001977373,13.7974,108.8,108.74,1.30426254]
["bitfinex","SOLUSD",1644001977573,15.9874,108.8,108.73,25.76356254]
["bitfinex","SOLUSD",1644001977775,5.96041277,108.79,108.73,25.76356254]
["bitfinex","SOLUSD",1644001977973,5.96041277,108.79,108.73,24.4593]
["bitfinex","SOLUSD",1644001978575,13.7963,108.79,108.73,24.4593]
["bitfinex","SOLUSD",1644001978776,2.19,108.8,108.73,24.4593]
["bitfinex","SOLUSD",1644001978975,2.19,108.8,108.73,25.76356254]
["bitfinex","SOLUSD",1644001979176,2.19,108.8,108.73,26.01356254]
["bitfinex","SOLUSD",1644001980577,2.19,108.8,108.74,52.02482593]
["bitfinex","SOLUSD",1644001980775,2.19,108.8,108.74,50.97056339]
["bitfinex","SOLUSD",1644001981177,2.19,108.8,108.74,52.27482593]
["bitfinex","SOLUSD",1644001981380,20.4790257,108.84,108.75,1.30426254]
["bitfinex","SOLUSD",1644001981580,25.08,108.85,108.75,1.30426254]
["bitfinex","SOLUSD",1644001981777,52.85334947,108.85,108.76,37.17693416]
["bitfinex","SOLUSD",1644001981977,29.96334947,108.85,108.76,37.17693416]
["bitfinex","SOLUSD",1644001982179,29.96334947,108.85,108.76,1.30426254]
["bitfinex","SOLUSD",1644001982478,13.7908,108.84,108.76,1.30426254]
["bitfinex","SOLUSD",1644001982779,6.785,108.83,108.73,25.76356254]
["bitfinex","SOLUSD",1644001982977,2.19,108.83,108.75,1.30426254]
["bitfinex","SOLUSD",1644001983378,2.19,108.85,108.75,1.30426254]
["bitfinex","SOLUSD",1644001983577,2.19,108.85,108.75,7.55426254]
["bitfinex","SOLUSD",1644001983778,2.19,108.85,108.75,1.55426254]
["bitfinex","SOLUSD",1644001984081,2.19,108.85,108.75,7.55426254]
["bitfinex","SOLUSD",1644001984277,27.56450619,108.85,108.76,50.83726037]
["bitfinex","SOLUSD",1644001984478,2.19,108.85,108.76,50.83726037]
["bitfinex","SOLUSD",1644001984688,2.19,108.85,108.76,51.08726037]
["bitfinex","SOLUSD",1644001984881,13.7899,108.84,108.76,51.08726037]
["bitfinex","SOLUSD",1644001985079,15.9799,108.84,108.76,51.08726037]
["bitfinex","SOLUSD",1644001985779,8.84022301,108.83,108.76,51.08726037]
["bitfinex","SOLUSD",1644001985980,22.63122301,108.83,108.76,50.83726037]
["bitfinex","SOLUSD",1644001986180,24.82122301,108.83,108.76,50.83726037]
["bitfinex","SOLUSD",1644001991086,15.981,108.83,108.76,50.83726037]
["bitfinex","SOLUSD",1644001991287,15.981,108.83,108.76,51.08726037]
["bitfinex","SOLUSD",1644001992188,2.19,108.83,108.76,51.08726037]
["bitfinex","SOLUSD",1644001992390,24.93149903,108.86,108.76,70.62552291]
["bitfinex","SOLUSD",1644001992391,1.29919903,108.86,108.76,70.62552291]
["bitfinex","SOLUSD",1644001993288,1.29919903,108.86,108.76,73.13568227]
["bitfinex","SOLUSD",1644001993487,3.48919903,108.87,108.76,73.13568227]
["bitfinex","SOLUSD",1644001993889,1.29919903,108.86,108.78,43.94858834]
["bitfinex","SOLUSD",1644001994089,17.27569903,108.87,108.78,43.94858834]
["bitfinex","SOLUSD",1644001994291,17.27569903,108.87,108.78,44.19858834]
["bitfinex","SOLUSD",1644001994491,17.27569903,108.87,108.78,50.19858834]
["bitfinex","SOLUSD",1644001994688,88.15703992,108.89,108.79,2.51015936]
["bitfinex","SOLUSD",1644001994689,19.17743992,108.89,108.79,2.51015936]
["bitfinex","SOLUSD",1644001994890,1.3131093,108.88,108.81,13.781]
["bitfinex","SOLUSD",1644001995090,16.36779333,108.93,108.82,13.15]
["bitfinex","SOLUSD",1644001995289,2.58909333,108.93,108.82,15.91015936]
["bitfinex","SOLUSD",1644001995492,2.58909333,108.93,108.83,45.44396394]
["bitfinex","SOLUSD",1644001995689,2.58909333,108.93,108.83,51.69396394]
["bitfinex","SOLUSD",1644001995892,2.58909333,108.94,108.85,13.777]
["bitfinex","SOLUSD",1644001996094,2.58909333,108.94,108.85,19.777]
["bitfinex","SOLUSD",1644001996297,4.83996663,108.95,108.85,22.53715936]
["bitfinex","SOLUSD",1644001996593,4.83996663,108.95,108.86,39.00993861]
["bitfinex","SOLUSD",1644001996796,15.9652,108.96,108.86,39.25993861]
["bitfinex","SOLUSD",1644001996996,13.7752,108.96,108.86,59.03503861]
["bitfinex","SOLUSD",1644001998197,15.9628,108.97,108.86,61.54519797]
["bitfinex","SOLUSD",1644002000623,2.19,108.97,108.86,61.54519797]
["bitfinex","SOLUSD",1644002000822,2.19,108.97,108.86,86.03989797]
["bitfinex","SOLUSD",1644002004527,2.19,108.97,108.86,85.78989797]
["bitfinex","SOLUSD",1644002005327,13.7717,108.98,108.86,85.78989797]
["bitfinex","SOLUSD",1644002006130,13.7717,108.98,108.86,86.03989797]
["bitfinex","SOLUSD",1644002006932,13.7717,108.98,108.87,4.59]
["bitfinex","SOLUSD",1644002007131,13.7717,108.98,108.89,13.7724]
["bitfinex","SOLUSD",1644002007331,13.7717,108.98,108.9,46.02045485]
["bitfinex","SOLUSD",1644002009134,17.3145385,108.98,108.9,46.02045485]
["bitfinex","SOLUSD",1644002010234,13.7717,108.98,108.9,46.02045485]
["bitfinex","SOLUSD",1644002011537,13.7756,108.95,108.87,19.7742]
["bitfinex","SOLUSD",1644002011737,15.9656,108.95,108.84,47.7321]
["bitfinex","SOLUSD",1644002012638,39.48026403,108.95,108.85,49.07172858]
["bitfinex","SOLUSD",1644002012837,15.9656,108.95,108.85,49.07172858]
["bitfinex","SOLUSD",1644002013038,15.9656,108.95,108.85,68.84852858]
["bitfinex","SOLUSD",1644002014641,15.9656,108.95,108.85,69.09852858]
["bitfinex","SOLUSD",1644002016840,5.00870599,108.94,108.85,69.09852858]
["bitfinex","SOLUSD",1644002017042,7.19870599,108.94,108.85,55.07172858]
["bitfinex","SOLUSD",1644002017244,25.38305678,108.91,108.85,49.07172858]
["bitfinex","SOLUSD",1644002017443,25.38305678,108.91,108.84,47.7321]
["bitfinex","SOLUSD",1644002017444,13.7789,108.92,108.82,23.5945]
["bitfinex","SOLUSD",1644002017642,2.19,108.91,108.8,47.3862]
["bitfinex","SOLUSD",1644002018042,2.19,108.91,108.8,53.3862]
["bitfinex","SOLUSD",1644002018244,13.7846,108.89,108.8,67.1706]
["bitfinex","SOLUSD",1644002018444,13.7846,108.89,108.81,41.06171744]
["bitfinex","SOLUSD",1644002018642,13.7846,108.89,108.81,47.06171744]
["bitfinex","SOLUSD",1644002018842,2.19,108.9,108.81,47.06171744]
["bitfinex","SOLUSD",1644002019044,10.8257266,108.9,108.81,47.06171744]
["bitfinex","SOLUSD",1644002019645,2.19,108.9,108.81,47.06171744]
["bitfinex","SOLUSD",1644002021045,15.9713,108.9,108.83,45.44988171]
["bitfinex","SOLUSD",1644002021245,2.19,108.9,108.83,45.44988171]
["bitfinex","SOLUSD",1644002021447,2.19,108.9,108.83,51.44988171]
["bitfinex","SOLUSD",1644002021646,2.19,108.9,108.83,51.69988171]
["bitfinex","SOLUSD",1644002022649,26.6383,108.92,108.83,51.69988171]
["bitfinex","SOLUSD",1644002023049,40.4182,108.92,108.83,65.47978171]
["bitfinex","SOLUSD",1644002023949,40.4182,108.92,108.83,65.22978171]
["bitfinex","SOLUSD",1644002025951,40.4182,108.92,108.83,65.47978171]
["bitfinex","SOLUSD",1644002027356,47.51977933,108.92,108.83,45.44988171]
["bitfinex","SOLUSD",1644002027557,47.51977933,108.92,108.8,24.2103]
["bitfinex","SOLUSD",1644002027855,13.785,108.88,108.8,24.2103]
["bitfinex","SOLUSD",1644002028455,13.785,108.88,108.81,51.13908948]
["bitfinex","SOLUSD",1644002028654,13.785,108.88,108.81,70.92228948]
["bitfinex","SOLUSD",1644002029259,20.88657933,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644002029463,23.07657933,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644002029660,15.975,108.88,108.79,30.99]
["bitfinex","SOLUSD",1644002029862,15.975,108.88,108.79,31.24]
["bitfinex","SOLUSD",1644002030261,15.975,108.88,108.79,30.99]
["bitfinex","SOLUSD",1644002030461,15.975,108.88,108.79,31.24]
["bitfinex","SOLUSD",1644002030661,15.975,108.88,108.8,46.87661097]
["bitfinex","SOLUSD",1644002031062,15.975,108.88,108.8,52.87661097]
["bitfinex","SOLUSD",1644002032681,15.975,108.88,108.8,53.12661097]
["bitfinex","SOLUSD",1644002033080,15.975,108.88,108.8,66.91141097]
["bitfinex","SOLUSD",1644002034081,2.19,108.9,108.8,69.42157033]
["bitfinex","SOLUSD",1644002034380,24.4483,108.92,108.84,13.7778]
["bitfinex","SOLUSD",1644002034582,2.19,108.93,108.84,19.7778]
["bitfinex","SOLUSD",1644002034781,6.781,108.95,108.84,22.53795936]
["bitfinex","SOLUSD",1644002034981,2.19,108.95,108.84,22.53795936]
["bitfinex","SOLUSD",1644002035283,13.7774,108.93,108.85,40.05965557]
["bitfinex","SOLUSD",1644002035681,13.7774,108.93,108.85,46.05965557]
["bitfinex","SOLUSD",1644002036082,22.5013,108.96,108.86,13.7774]
["bitfinex","SOLUSD",1644002036282,24.6913,108.96,108.86,13.7774]
["bitfinex","SOLUSD",1644002036683,13.7761,108.94,108.86,13.7774]
["bitfinex","SOLUSD",1644002036883,39.26506973,108.94,108.87,50.5680233]
["bitfinex","SOLUSD",1644002037082,39.26506973,108.94,108.84,13.78]
["bitfinex","SOLUSD",1644002037282,55.7685024,108.94,108.8,22.5381]
["bitfinex","SOLUSD",1644002037486,4.591,108.93,108.81,6.0]
["bitfinex","SOLUSD",1644002037682,4.591,108.93,108.8,28.5381]
["bitfinex","SOLUSD",1644002037683,2.19,108.92,108.8,28.5381]
["bitfinex","SOLUSD",1644002038083,2.19,108.92,108.81,37.79865255]
["bitfinex","SOLUSD",1644002038285,2.19,108.92,108.83,40.05171638]
["bitfinex","SOLUSD",1644002038683,2.19,108.92,108.83,46.30171638]
["bitfinex","SOLUSD",1644002039884,15.9685,108.92,108.85,13.777]
["bitfinex","SOLUSD",1644002040687,15.9685,108.92,108.86,43.28434881]
["bitfinex","SOLUSD",1644002042794,24.23448315,108.92,108.86,43.28434881]
["bitfinex","SOLUSD",1644002042994,24.23448315,108.92,108.81,24.7188]
["bitfinex","SOLUSD",1644002043194,24.23448315,108.92,108.81,30.7188]
["bitfinex","SOLUSD",1644002043495,40.18736027,108.92,108.81,30.7188]
["bitfinex","SOLUSD",1644002043893,40.18736027,108.92,108.82,40.55951979]
["bitfinex","SOLUSD",1644002044793,31.92137712,108.92,108.82,40.55951979]
["bitfinex","SOLUSD",1644002045295,31.92137712,108.92,108.82,40.80951979]
["bitfinex","SOLUSD",1644002045497,15.9685,108.92,108.82,40.80951979]
["bitfinex","SOLUSD",1644002046997,1.0881796,108.91,108.82,40.80951979]
["bitfinex","SOLUSD",1644002047197,3.2781796,108.91,108.82,46.80951979]
["bitfinex","SOLUSD",1644002047398,13.7816,108.9,108.82,46.80951979]
["bitfinex","SOLUSD",1644002048599,13.7816,108.9,108.82,46.55951979]
["bitfinex","SOLUSD",1644002048897,15.9716,108.9,108.82,46.55951979]
["bitfinex","SOLUSD",1644002049098,36.67847457,108.89,108.82,46.55951979]
["bitfinex","SOLUSD",1644002049299,15.9729,108.89,108.82,46.55951979]
["bitfinex","SOLUSD",1644002049598,15.95287712,108.9,108.82,40.55951979]
["bitfinex","SOLUSD",1644002049797,7.18209333,108.92,108.82,60.33791979]
["bitfinex","SOLUSD",1644002049798,2.19,108.92,108.82,60.33791979]
["bitfinex","SOLUSD",1644002049999,48.7486,108.93,108.82,54.33791979]
["bitfinex","SOLUSD",1644002050199,48.7486,108.93,108.82,60.58791979]
["bitfinex","SOLUSD",1644002050412,48.7486,108.93,108.84,44.32106383]
["bitfinex","SOLUSD",1644002050804,17.84402561,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002051398,13.7784,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002051597,13.7784,108.92,108.84,44.57106383]
["bitfinex","SOLUSD",1644002054400,19.10968095,108.92,108.84,44.57106383]
["bitfinex","SOLUSD",1644002054601,19.10968095,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002055301,13.7784,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002056402,42.77198677,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002057404,13.7784,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002060809,13.7784,108.92,108.84,44.57106383]
["bitfinex","SOLUSD",1644002061011,60.336,108.93,108.84,44.57106383]
["bitfinex","SOLUSD",1644002061209,46.5586,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002061411,46.5586,108.93,108.84,53.08122319]
["bitfinex","SOLUSD",1644002062310,46.5586,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002063013,46.5586,108.93,108.84,64.34656383]
["bitfinex","SOLUSD",1644002063212,46.5586,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002063413,46.5586,108.93,108.84,44.57106383]
["bitfinex","SOLUSD",1644002063617,46.5586,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002064414,60.3362,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002066222,62.12319879,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002066448,60.3362,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002067241,60.3362,108.93,108.84,44.57106383]
["bitfinex","SOLUSD",1644002075346,60.3362,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002075747,60.3362,108.93,108.84,44.32106383]
["bitfinex","SOLUSD",1644002075950,2.19,108.92,108.84,44.32106383]
["bitfinex","SOLUSD",1644002076151,13.7822,108.9,108.84,44.32106383]
["bitfinex","SOLUSD",1644002082861,15.9698,108.91,108.84,44.32106383]
["bitfinex","SOLUSD",1644002083059,13.7798,108.91,108.84,44.32106383]
["bitfinex","SOLUSD",1644002091974,13.7785,108.92,108.84,44.57106383]
["bitfinex","SOLUSD",1644002092994,48.7486,108.93,108.84,50.57106383]
["bitfinex","SOLUSD",1644002093193,2.58909333,108.95,108.84,53.08122319]
["bitfinex","SOLUSD",1644002093397,4.84053199,108.95,108.85,24.1864]
["bitfinex","SOLUSD",1644002093593,4.77909333,108.96,108.85,30.1864]
["bitfinex","SOLUSD",1644002093793,4.77909333,108.96,108.86,2.51015936]
["bitfinex","SOLUSD",1644002093994,4.77909333,108.96,108.86,16.28445936]
["bitfinex","SOLUSD",1644002094194,2.19,108.96,108.87,37.93822015]
["bitfinex","SOLUSD",1644002094395,2.19,108.96,108.87,62.12462015]
["bitfinex","SOLUSD",1644002094597,2.19,108.96,108.87,68.37462015]
["bitfinex","SOLUSD",1644002094799,2.19,108.96,108.87,70.88477951]
["bitfinex","SOLUSD",1644002095099,2.58909333,108.98,108.87,84.65787951]
["bitfinex","SOLUSD",1644002095294,66.02836001,108.99,108.87,97.80787951]
["bitfinex","SOLUSD",1644002095496,10.68615219,108.97,108.87,97.80787951]
["bitfinex","SOLUSD",1644002095995,3.61483599,108.96,108.87,95.29772015]
["bitfinex","SOLUSD",1644002096195,3.61483599,108.96,108.87,75.52462015]
["bitfinex","SOLUSD",1644002096395,10.68615219,108.97,108.87,75.52462015]
["bitfinex","SOLUSD",1644002096597,2.58909333,108.98,108.87,75.52462015]
["bitfinex","SOLUSD",1644002096998,10.68074727,108.97,108.87,75.52462015]
["bitfinex","SOLUSD",1644002097197,13.7734,108.96,108.87,75.52462015]
["bitfinex","SOLUSD",1644002097602,13.7734,108.96,108.87,95.29752015]
["bitfinex","SOLUSD",1644002097799,56.84489333,108.99,108.87,95.29752015]
["bitfinex","SOLUSD",1644002097999,49.6658,108.99,108.87,95.29752015]
["bitfinex","SOLUSD",1644002098198,10.67962041,108.98,108.87,95.29752015]
["bitfinex","SOLUSD",1644002099002,13.7721,108.97,108.87,95.29752015]
["bitfinex","SOLUSD",1644002101205,13.7721,108.97,108.87,95.04752015]
["bitfinex","SOLUSD",1644002102304,13.7721,108.97,108.87,97.55767951]
["bitfinex","SOLUSD",1644002102906,13.7721,108.97,108.87,95.04752015]
["bitfinex","SOLUSD",1644002103107,13.7721,108.97,108.87,97.55767951]
["bitfinex","SOLUSD",1644002103506,13.7721,108.97,108.87,95.04752015]
["bitfinex","SOLUSD",1644002103710,5.82479392,108.96,108.87,81.27462015]
["bitfinex","SOLUSD",1644002103907,21.78899392,108.96,108.87,37.93822015]
["bitfinex","SOLUSD",1644002106107,21.78899392,108.96,108.87,38.18822015]
["bitfinex","SOLUSD",1644002106408,21.78899392,108.96,108.88,24.5087]
["bitfinex","SOLUSD",1644002107508,15.9642,108.96,108.88,24.5087]
["bitfinex","SOLUSD",1644002107712,13.772,108.97,108.88,30.7587]
["bitfinex","SOLUSD",1644002107913,47.4758,108.99,108.88,33.26885936]
["bitfinex","SOLUSD",1644002108112,2.19,109.0,108.88,33.26885936]
["bitfinex","SOLUSD",1644002108311,2.19,109.0,108.89,23.5152]
["bitfinex","SOLUSD",1644002108510,10.67100437,108.99,108.89,23.5152]
["bitfinex","SOLUSD",1644002108710,10.67100437,108.99,108.89,32.27535936]
["bitfinex","SOLUSD",1644002108913,10.67100437,108.99,108.89,59.19555936]
["bitfinex","SOLUSD",1644002109210,10.67100437,108.99,108.89,141.61927213]
["bitfinex","SOLUSD",1644002109413,10.67100437,109.01,108.89,141.61927213]
["bitfinex","SOLUSD",1644002109612,10.67100437,109.01,108.89,157.82472176]
["bitfinex","SOLUSD",1644002109811,10.67100437,109.02,108.89,157.82472176]
["bitfinex","SOLUSD",1644002110213,10.67100437,109.04,108.9,24.652]
["bitfinex","SOLUSD",1644002110415,10.67100437,109.04,108.92,13.7667]
["bitfinex","SOLUSD",1644002110615,10.67100437,109.03,108.92,19.7667]
["bitfinex","SOLUSD",1644002110812,10.67100437,109.03,108.92,20.0167]
["bitfinex","SOLUSD",1644002111012,10.67100437,109.02,108.92,20.0167]
["bitfinex","SOLUSD",1644002111211,24.43670437,109.02,108.92,6.25]
["bitfinex","SOLUSD",1644002111413,13.7657,109.02,108.92,6.25]
["bitfinex","SOLUSD",1644002111813,2.44786466,109.01,108.92,6.25]
["bitfinex","SOLUSD",1644002112013,13.7657,109.02,108.92,6.25]
["bitfinex","SOLUSD",1644002112415,13.7657,109.02,108.92,0.25]
["bitfinex","SOLUSD",1644002112615,13.7657,109.02,108.92,6.25]
["bitfinex","SOLUSD",1644002113019,13.7657,109.02,108.93,16.27665936]
["bitfinex","SOLUSD",1644002113217,13.7657,109.02,108.93,14.0165]
["bitfinex","SOLUSD",1644002113417,13.7657,109.02,108.93,20.0165]
["bitfinex","SOLUSD",1644002114220,13.7657,109.02,108.93,19.7665]
["bitfinex","SOLUSD",1644002114418,13.7657,109.02,108.92,38.0818]
["bitfinex","SOLUSD",1644002114723,13.7657,109.02,108.92,44.3318]
["bitfinex","SOLUSD",1644002114918,15.07153854,109.02,108.92,44.3318]
["bitfinex","SOLUSD",1644002117521,15.07153854,109.02,108.93,2.51015936]
["bitfinex","SOLUSD",1644002117721,15.06993854,109.03,108.94,13.7645]
["bitfinex","SOLUSD",1644002118123,15.06993854,109.03,108.94,20.0145]
["bitfinex","SOLUSD",1644002118521,15.06993854,109.03,108.95,48.94353056]
["bitfinex","SOLUSD",1644002118722,15.06993854,109.03,108.95,49.19353056]
["bitfinex","SOLUSD",1644002118947,15.06993854,109.03,108.95,55.19353056]
["bitfinex","SOLUSD",1644002119323,15.06993854,109.03,108.95,54.94353056]
["bitfinex","SOLUSD",1644002119523,1.30583854,109.02,108.95,54.94353056]
["bitfinex","SOLUSD",1644002119922,15.07153854,109.02,108.95,54.94353056]
["bitfinex","SOLUSD",1644002121027,13.7679,109.0,108.95,54.94353056]
["bitfinex","SOLUSD",1644002121426,13.7679,109.0,108.95,48.94353056]
["bitfinex","SOLUSD",1644002121626,13.7679,109.0,108.93,24.6862]
["bitfinex","SOLUSD",1644002122034,15.07373854,109.0,108.93,24.6862]
["bitfinex","SOLUSD",1644002122628,15.07373854,109.0,108.94,39.15669638]
["bitfinex","SOLUSD",1644002123329,1.30583854,109.0,108.94,45.40669638]
["bitfinex","SOLUSD",1644002123530,1.30583854,109.01,108.94,45.40669638]
["bitfinex","SOLUSD",1644002125432,1.30583854,109.01,108.94,39.40669638]
["bitfinex","SOLUSD",1644002125838,15.07263854,109.01,108.92,24.3138]
["bitfinex","SOLUSD",1644002126039,1.30583854,108.99,108.88,13.15]
["bitfinex","SOLUSD",1644002126240,1.30583854,108.99,108.87,48.2362]
["bitfinex","SOLUSD",1644002126459,1.30583854,108.98,108.87,48.2362]
["bitfinex","SOLUSD",1644002126658,1.30583854,108.98,108.88,41.3033762]
["bitfinex","SOLUSD",1644002126857,15.07623854,108.98,108.89,13.7711]
["bitfinex","SOLUSD",1644002127259,15.07623854,108.98,108.89,36.8102]
["bitfinex","SOLUSD",1644002127660,15.07623854,108.98,108.89,42.8102]
["bitfinex","SOLUSD",1644002135765,15.07623854,108.98,108.89,29.0391]
["bitfinex","SOLUSD",1644002135966,1.30583854,108.97,108.89,22.7891]
["bitfinex","SOLUSD",1644002136169,20.1862694,108.96,108.88,41.3033762]
["bitfinex","SOLUSD",1644002136369,22.3762694,108.96,108.88,41.3033762]
["bitfinex","SOLUSD",1644002136567,17.26903854,108.96,108.88,41.3033762]
["bitfinex","SOLUSD",1644002136768,1.30583854,108.95,108.88,41.3033762]
["bitfinex","SOLUSD",1644002137869,15.08043854,108.95,108.88,41.3033762]
["bitfinex","SOLUSD",1644002138770,13.7746,108.95,108.88,41.3033762]
["bitfinex","SOLUSD",1644002138968,1.30583854,108.96,108.88,47.5533762]
["bitfinex","SOLUSD",1644002139169,13.7732,108.96,108.88,61.3259762]
["bitfinex","SOLUSD",1644002139769,1.30583854,108.97,108.88,96.78793556]
["bitfinex","SOLUSD",1644002141170,15.07643854,108.98,108.88,96.78793556]
["bitfinex","SOLUSD",1644002147681,21.179673,108.98,108.88,72.45513556]
["bitfinex","SOLUSD",1644002147882,21.179673,108.98,108.88,41.3033762]
["bitfinex","SOLUSD",1644002148083,1.30583854,108.95,108.88,41.3033762]
["bitfinex","SOLUSD",1644002148287,17.27053854,108.95,108.88,41.3033762]
["bitfinex","SOLUSD",1644002152886,1.30583854,108.94,108.88,41.3033762]
["bitfinex","SOLUSD",1644002153085,13.7785,108.93,108.88,41.3033762]
["bitfinex","SOLUSD",1644002154088,13.7785,108.93,108.84,13.7788]
["bitfinex","SOLUSD",1644002154299,15.08433854,108.93,108.84,13.7788]
["bitfinex","SOLUSD",1644002155292,15.08433854,108.93,108.85,42.86518845]
["bitfinex","SOLUSD",1644002159300,15.08433854,108.93,108.85,43.11518845]
["bitfinex","SOLUSD",1644002159498,13.7785,108.93,108.85,43.11518845]
["bitfinex","SOLUSD",1644002160215,13.7785,108.93,108.85,56.89328845]
["bitfinex","SOLUSD",1644002161114,13.7785,108.93,108.85,62.89328845]
["bitfinex","SOLUSD",1644002161317,13.7785,108.93,108.85,56.89328845]
["bitfinex","SOLUSD",1644002162118,13.7785,108.93,108.85,62.89328845]
["bitfinex","SOLUSD",1644002162618,13.7785,108.93,108.85,56.89328845]
["bitfinex","SOLUSD",1644002162820,13.7785,108.93,108.85,62.89328845]
["bitfinex","SOLUSD",1644002163220,1.30583854,108.94,108.85,56.89328845]
["bitfinex","SOLUSD",1644002163420,1.30583854,108.94,108.88,13.774]
["bitfinex","SOLUSD",1644002163620,1.30583854,108.96,108.88,13.774]
["bitfinex","SOLUSD",1644002163821,26.69763854,108.97,108.89,38.67920391]
["bitfinex","SOLUSD",1644002164523,13.7731,108.96,108.89,52.70170391]
["bitfinex","SOLUSD",1644002165520,24.50763854,108.97,108.89,52.70170391]
["bitfinex","SOLUSD",1644002165920,23.2018,108.97,108.89,52.70170391]
["bitfinex","SOLUSD",1644002166320,0.47285262,108.96,108.89,52.45170391]
["bitfinex","SOLUSD",1644002166522,0.47285262,108.96,108.85,53.21461931]
["bitfinex","SOLUSD",1644002166721,3.96869116,108.96,108.85,6.0]
["bitfinex","SOLUSD",1644002166923,1.30583854,108.95,108.85,6.0]
["bitfinex","SOLUSD",1644002167124,1.30583854,108.95,108.82,67.32141931]
["bitfinex","SOLUSD",1644002167321,1.30583854,108.94,108.82,67.32141931]
["bitfinex","SOLUSD",1644002167522,13.7789,108.92,108.85,13.7781]
["bitfinex","SOLUSD",1644002167725,13.7789,108.92,108.84,23.0751]
["bitfinex","SOLUSD",1644002168726,13.7789,108.92,108.84,23.3251]
["bitfinex","SOLUSD",1644002168927,13.7789,108.92,108.84,37.1046]
["bitfinex","SOLUSD",1644002169328,13.7789,108.92,108.84,36.8546]
["bitfinex","SOLUSD",1644002169528,13.7789,108.92,108.84,37.1046]
["bitfinex","SOLUSD",1644002170531,13.7789,108.92,108.84,36.8546]
["bitfinex","SOLUSD",1644002171134,13.7789,108.92,108.84,37.1046]
["bitfinex","SOLUSD",1644002171534,13.7768,108.93,108.84,37.1046]
["bitfinex","SOLUSD",1644002171832,2.19,108.95,108.84,37.1046]
["bitfinex","SOLUSD",1644002171833,1.30583854,108.95,108.84,45.61475936]
["bitfinex","SOLUSD",1644002172034,70.83223854,108.96,108.84,45.61475936]
["bitfinex","SOLUSD",1644002172732,1.30583854,108.95,108.84,45.61475936]
["bitfinex","SOLUSD",1644002172931,13.7757,108.94,108.84,45.61475936]
["bitfinex","SOLUSD",1644002173333,13.28647399,108.94,108.84,45.61475936]
["bitfinex","SOLUSD",1644002174134,15.08013854,108.95,108.84,45.61475936]
["bitfinex","SOLUSD",1644002175737,1.30583854,108.94,108.84,37.1046]
["bitfinex","SOLUSD",1644002175938,13.7776,108.93,108.84,39.61475936]
["bitfinex","SOLUSD",1644002176338,13.7776,108.93,108.84,45.61475936]
["bitfinex","SOLUSD",1644002176739,13.7776,108.93,108.84,43.1046]
["bitfinex","SOLUSD",1644002177141,13.7776,108.93,108.84,37.1046]
["bitfinex","SOLUSD",1644002177444,13.7776,108.93,108.84,43.1046]
["bitfinex","SOLUSD",1644002177640,13.7776,108.93,108.84,37.1046]
["bitfinex","SOLUSD",1644002177839,15.08343854,108.93,108.84,37.1046]
["bitfinex","SOLUSD",1644002179443,13.7776,108.93,108.84,37.1046]
["bitfinex","SOLUSD",1644002180143,40.05933854,108.94,108.84,45.61475936]
["bitfinex","SOLUSD",1644002180442,1.30583854,108.95,108.84,45.61475936]
["bitfinex","SOLUSD",1644002180641,24.90833854,108.96,108.84,60.06427867]
["bitfinex","SOLUSD",1644002181444,1.30583854,108.96,108.84,60.06427867]
["bitfinex","SOLUSD",1644002181644,13.7725,108.97,108.85,1.29951931]
["bitfinex","SOLUSD",1644002181645,15.07833854,108.97,108.85,1.29951931]
["bitfinex","SOLUSD",1644002181845,15.07833854,108.97,108.88,13.7717]
["bitfinex","SOLUSD",1644002182045,15.07833854,108.97,108.89,22.8236]
["bitfinex","SOLUSD",1644002182247,15.07833854,108.97,108.9,38.34412796]
["bitfinex","SOLUSD",1644002182550,1.30583854,108.97,108.9,44.34412796]
["bitfinex","SOLUSD",1644002182748,15.07653854,108.98,108.9,38.59412796]
["bitfinex","SOLUSD",1644002183951,15.07653854,108.98,108.9,52.36582796]
["bitfinex","SOLUSD",1644002184750,15.07653854,108.98,108.9,58.36582796]
["bitfinex","SOLUSD",1644002184951,15.07653854,108.98,108.9,52.36582796]
["bitfinex","SOLUSD",1644002185953,15.07653854,108.98,108.9,52.11582796]
["bitfinex","SOLUSD",1644002186154,15.07653854,108.98,108.9,38.34412796]
["bitfinex","SOLUSD",1644002186469,15.07933854,108.96,108.9,38.34412796]
["bitfinex","SOLUSD",1644002187070,13.7735,108.96,108.9,38.34412796]
["bitfinex","SOLUSD",1644002188070,15.07933854,108.96,108.9,38.34412796]
["bitfinex","SOLUSD",1644002188269,13.7735,108.96,108.9,38.34412796]
["bitfinex","SOLUSD",1644002188470,15.07933854,108.96,108.9,38.34412796]
["bitfinex","SOLUSD",1644002189470,15.07933854,108.96,108.89,22.8236]
["bitfinex","SOLUSD",1644002189670,1.30583854,108.95,108.84,45.9189]
["bitfinex","SOLUSD",1644002189871,1.30583854,108.94,108.82,48.89761931]
["bitfinex","SOLUSD",1644002190072,13.7796,108.92,108.82,48.89761931]
["bitfinex","SOLUSD",1644002190471,13.7796,108.92,108.83,51.50252623]
["bitfinex","SOLUSD",1644002190970,13.7796,108.92,108.84,13.7796]
["bitfinex","SOLUSD",1644002192571,13.7796,108.92,108.84,19.7796]
["bitfinex","SOLUSD",1644002192773,13.7796,108.92,108.84,14.0296]
["bitfinex","SOLUSD",1644002193671,6.49333599,108.91,108.83,51.50252623]
["bitfinex","SOLUSD",1644002193871,13.7852,108.89,108.83,51.50252623]
["bitfinex","SOLUSD",1644002194684,13.7852,108.89,108.82,47.5981]
["bitfinex","SOLUSD",1644002194883,13.7852,108.89,108.78,15.36291931]
["bitfinex","SOLUSD",1644002195085,13.7852,108.89,108.79,24.8251]
["bitfinex","SOLUSD",1644002195484,13.7852,108.89,108.79,30.8251]
["bitfinex","SOLUSD",1644002195683,13.7852,108.89,108.8,47.92930975]
["bitfinex","SOLUSD",1644002196083,13.7852,108.89,108.8,67.71420975]
["bitfinex","SOLUSD",1644002196485,13.7852,108.89,108.8,61.71420975]
["bitfinex","SOLUSD",1644002197286,13.7852,108.89,108.8,61.96420975]
["bitfinex","SOLUSD",1644002197486,13.7852,108.89,108.81,23.9908]
["bitfinex","SOLUSD",1644002197686,13.7852,108.89,108.81,37.7747]
["bitfinex","SOLUSD",1644002199887,13.7852,108.89,108.8,47.92930975]
["bitfinex","SOLUSD",1644002199888,13.7852,108.89,108.8,61.71410975]
["bitfinex","SOLUSD",1644002200690,13.7852,108.89,108.8,61.96410975]
["bitfinex","SOLUSD",1644002200890,13.7852,108.89,108.8,61.71410975]
["bitfinex","SOLUSD",1644002204596,13.7852,108.89,108.8,67.71410975]
["bitfinex","SOLUSD",1644002204798,13.7852,108.89,108.8,61.71410975]
["bitfinex","SOLUSD",1644002205498,13.7852,108.89,108.81,36.6611]
["bitfinex","SOLUSD",1644002206901,13.7852,108.89,108.81,22.8773]
["bitfinex","SOLUSD",1644002208910,13.7852,108.89,108.81,36.6614]
["bitfinex","SOLUSD",1644002210012,13.7852,108.89,108.81,22.8773]
["bitfinex","SOLUSD",1644002210816,15.9752,108.89,108.81,22.8773]
["bitfinex","SOLUSD",1644002213936,15.9752,108.89,108.8,47.92930975]
["bitfinex","SOLUSD",1644002214136,15.9752,108.89,108.8,53.92930975]
["bitfinex","SOLUSD",1644002215035,15.9752,108.89,108.8,67.71490975]
["bitfinex","SOLUSD",1644002217743,17.28103854,108.89,108.8,67.71490975]
["bitfinex","SOLUSD",1644002217942,15.9752,108.89,108.8,67.71490975]
["bitfinex","SOLUSD",1644002218343,17.28103854,108.89,108.8,67.71490975]
["bitfinex","SOLUSD",1644002218945,17.28103854,108.89,108.8,19.7856]
["bitfinex","SOLUSD",1644002219143,17.28103854,108.89,108.79,13.7866]
["bitfinex","SOLUSD",1644002219544,40.54983854,108.89,108.79,19.7866]
["bitfinex","SOLUSD",1644002219744,13.7869,108.86,108.79,19.7866]
["bitfinex","SOLUSD",1644002220144,13.7869,108.86,108.8,44.60826827]
["bitfinex","SOLUSD",1644002221649,13.7869,108.86,108.79,13.7866]
["bitfinex","SOLUSD",1644002222050,13.7869,108.86,108.78,23.8788]
["bitfinex","SOLUSD",1644002222549,13.7869,108.86,108.77,64.94427157]
["bitfinex","SOLUSD",1644002222852,15.9769,108.86,108.76,1.29951931]
["bitfinex","SOLUSD",1644002223049,13.7952,108.82,108.74,1.29951931]
["bitfinex","SOLUSD",1644002223251,2.19,108.81,108.73,1.29951931]
["bitfinex","SOLUSD",1644002223452,8.976,108.81,108.72,1.29951931]
["bitfinex","SOLUSD",1644002223651,66.06148851,108.81,108.7,1.29951931]
["bitfinex","SOLUSD",1644002223952,9.98917453,108.8,108.7,1.29951931]
["bitfinex","SOLUSD",1644002224151,1.30583854,108.78,108.69,1.29951931]
["bitfinex","SOLUSD",1644002224450,13.8031,108.75,108.67,24.84511931]
["bitfinex","SOLUSD",1644002224650,15.9931,108.75,108.67,30.84511931]
["bitfinex","SOLUSD",1644002224848,2.19,108.75,108.68,46.4514808]
["bitfinex","SOLUSD",1644002225451,15.9903,108.75,108.68,46.4514808]
["bitfinex","SOLUSD",1644002226450,15.9903,108.75,108.67,19.8021]
["bitfinex","SOLUSD",1644002226651,15.9903,108.75,108.67,13.8021]
["bitfinex","SOLUSD",1644002226856,2.19,108.75,108.67,13.8021]
["bitfinex","SOLUSD",1644002227056,13.7989,108.76,108.67,13.8021]
["bitfinex","SOLUSD",1644002227652,2.19,108.77,108.68,40.19054825]
["bitfinex","SOLUSD",1644002227854,2.19,108.77,108.7,13.7983]
["bitfinex","SOLUSD",1644002228152,15.9877,108.77,108.7,13.7983]
["bitfinex","SOLUSD",1644002229054,15.9877,108.77,108.68,86.93014825]
["bitfinex","SOLUSD",1644002231058,15.9877,108.77,108.68,100.73084825]
["bitfinex","SOLUSD",1644002231854,13.7963,108.78,108.68,103.24100761]
["bitfinex","SOLUSD",1644002232056,4.598,108.83,108.68,109.24100761]
["bitfinex","SOLUSD",1644002232256,2.19,108.83,108.68,236.69052692]
["bitfinex","SOLUSD",1644002232458,2.19,108.83,108.69,1.29951931]
["bitfinex","SOLUSD",1644002232658,2.19,108.83,108.73,13.7918]
["bitfinex","SOLUSD",1644002232859,26.69826841,108.83,108.74,43.38326164]
["bitfinex","SOLUSD",1644002233159,13.7922,108.82,108.74,43.38326164]
["bitfinex","SOLUSD",1644002235160,22.17349482,108.81,108.74,43.38326164]
["bitfinex","SOLUSD",1644002235363,13.7922,108.82,108.74,43.38326164]
["bitfinex","SOLUSD",1644002235968,13.7922,108.82,108.74,57.17666164]
["bitfinex","SOLUSD",1644002239592,15.9799,108.83,108.74,57.42666164]
["bitfinex","SOLUSD",1644002241691,15.9799,108.83,108.74,65.936821]
["bitfinex","SOLUSD",1644002242892,2.19,108.83,108.74,63.42666164]
["bitfinex","SOLUSD",1644002243092,13.7884,108.84,108.74,63.42666164]
["bitfinex","SOLUSD",1644002243493,13.7884,108.84,108.77,13.788]
["bitfinex","SOLUSD",1644002243693,13.7884,108.84,108.78,49.24764719]
["bitfinex","SOLUSD",1644002246297,13.7884,108.84,108.78,63.03604719]
["bitfinex","SOLUSD",1644002247697,40.5372,108.85,108.78,63.03604719]
["bitfinex","SOLUSD",1644002248298,15.9773,108.85,108.78,63.03604719]
["bitfinex","SOLUSD",1644002249500,15.9773,108.85,108.78,49.24764719]
["bitfinex","SOLUSD",1644002251102,15.9773,108.85,108.78,63.03604719]
["bitfinex","SOLUSD",1644002252102,15.9773,108.85,108.78,49.24764719]
["bitfinex","SOLUSD",1644002254207,15.9773,108.85,108.78,63.03604719]
["bitfinex","SOLUSD",1644002255008,15.9773,108.85,108.78,69.03604719]
["bitfinex","SOLUSD",1644002256713,15.9773,108.85,108.78,63.03604719]
["bitfinex","SOLUSD",1644002261319,13.7896,108.83,108.77,37.9908]
["bitfinex","SOLUSD",1644002261520,13.7896,108.83,108.77,24.2009]
["bitfinex","SOLUSD",1644002262817,13.7885,108.84,108.77,37.9904]
["bitfinex","SOLUSD",1644002263018,13.7885,108.84,108.78,39.69967981]
["bitfinex","SOLUSD",1644002263921,13.7885,108.84,108.78,53.48817981]
["bitfinex","SOLUSD",1644002264119,13.7871,108.85,108.78,59.48817981]
["bitfinex","SOLUSD",1644002264317,1.30583854,108.87,108.78,59.73817981]
["bitfinex","SOLUSD",1644002264527,1.30583854,108.88,108.79,23.8524]
["bitfinex","SOLUSD",1644002264722,1.30583854,108.88,108.79,24.1024]
["bitfinex","SOLUSD",1644002265420,15.08913854,108.88,108.81,13.7844]
["bitfinex","SOLUSD",1644002265621,15.08913854,108.88,108.82,47.90718482]
["bitfinex","SOLUSD",1644002265820,13.7833,108.88,108.82,47.90718482]
["bitfinex","SOLUSD",1644002266119,1.30583854,108.89,108.82,47.90718482]
["bitfinex","SOLUSD",1644002266718,1.30583854,108.89,108.78,1.29951931]
["bitfinex","SOLUSD",1644002266719,96.75472989,108.89,108.78,1.29951931]
["bitfinex","SOLUSD",1644002266918,96.75472989,108.89,108.7,1.63793108]
["bitfinex","SOLUSD",1644002266919,2.19,108.85,108.76,1.29951931]
["bitfinex","SOLUSD",1644002267120,1.30583854,108.83,108.72,1.29951931]
["bitfinex","SOLUSD",1644002267319,4.38,108.84,108.7,1.29951931]
["bitfinex","SOLUSD",1644002267320,3.49583854,108.82,108.7,1.29951931]
["bitfinex","SOLUSD",1644002269625,3.49583854,108.8,108.72,22.9911]
["bitfinex","SOLUSD",1644002269824,13.7975,108.78,108.72,22.9911]
["bitfinex","SOLUSD",1644002271427,15.9875,108.78,108.72,22.9911]
["bitfinex","SOLUSD",1644002272029,15.9875,108.78,108.71,45.15755948]
["bitfinex","SOLUSD",1644002274655,15.9875,108.78,108.71,44.65755948]
["bitfinex","SOLUSD",1644002278859,24.79607249,108.78,108.71,44.65755948]
["bitfinex","SOLUSD",1644002279057,15.9875,108.78,108.71,44.65755948]
["bitfinex","SOLUSD",1644002282567,4.597,108.82,108.72,164.0]
["bitfinex","SOLUSD",1644002282765,2.19,108.82,108.72,23.3058]
["bitfinex","SOLUSD",1644002282964,2.19,108.82,108.72,29.3058]
["bitfinex","SOLUSD",1644002283262,2.19,108.82,108.72,42.4608]
["bitfinex","SOLUSD",1644002283263,15.9809,108.82,108.72,42.4608]
["bitfinex","SOLUSD",1644002283463,15.9809,108.82,108.73,48.64248594]
["bitfinex","SOLUSD",1644002283765,9.08048543,108.81,108.73,48.64248594]
["bitfinex","SOLUSD",1644002283964,2.19,108.8,108.73,48.64248594]
["bitfinex","SOLUSD",1644002284363,13.7947,108.79,108.73,48.64248594]
["bitfinex","SOLUSD",1644002285866,13.7933,108.8,108.73,48.64248594]
["bitfinex","SOLUSD",1644002286066,13.7933,108.8,108.73,62.43638594]
["bitfinex","SOLUSD",1644002286267,2.19,108.82,108.73,62.43638594]
["bitfinex","SOLUSD",1644002287971,13.792,108.81,108.73,62.43638594]
["bitfinex","SOLUSD",1644002293076,13.7905,108.83,108.73,84.3465453]
["bitfinex","SOLUSD",1644002293278,1.30583854,108.86,108.73,108.6441453]
["bitfinex","SOLUSD",1644002293475,27.56933854,108.88,108.77,13.7872]
["bitfinex","SOLUSD",1644002293673,27.56933854,108.88,108.78,24.6387]
["bitfinex","SOLUSD",1644002293876,27.56933854,108.88,108.79,48.40258817]
["bitfinex","SOLUSD",1644002294074,1.30583854,108.88,108.79,48.40258817]
["bitfinex","SOLUSD",1644002294274,1.30583854,108.88,108.79,48.65258817]
["bitfinex","SOLUSD",1644002294475,67.57967163,108.89,108.79,48.65258817]
["bitfinex","SOLUSD",1644002294677,67.57967163,108.89,108.79,71.51048817]
["bitfinex","SOLUSD",1644002294877,27.48753854,108.89,108.79,71.51048817]
["bitfinex","SOLUSD",1644002295078,13.7846,108.87,108.79,85.29688817]
["bitfinex","SOLUSD",1644002295284,1.30583854,108.89,108.79,91.29688817]
["bitfinex","SOLUSD",1644002296179,41.45861301,108.9,108.79,91.29688817]
["bitfinex","SOLUSD",1644002296180,1.30583854,108.88,108.79,91.29688817]
["bitfinex","SOLUSD",1644002296582,1.30583854,108.89,108.79,91.29688817]
["bitfinex","SOLUSD",1644002296983,13.7831,108.88,108.79,91.29688817]
["bitfinex","SOLUSD",1644002297385,1.30583854,108.89,108.79,91.29688817]
["bitfinex","SOLUSD",1644002297585,1.30583854,108.89,108.79,93.80704753]
["bitfinex","SOLUSD",1644002297885,1.30583854,108.9,108.79,93.80704753]
["bitfinex","SOLUSD",1644002298083,1.30583854,108.9,108.8,24.8893]
["bitfinex","SOLUSD",1644002298282,15.08653854,108.9,108.83,13.7803]
["bitfinex","SOLUSD",1644002298484,13.7807,108.9,108.84,49.89512119]
["bitfinex","SOLUSD",1644002300007,13.7807,108.9,108.84,63.67542119]
["bitfinex","SOLUSD",1644002300208,17.01523854,108.91,108.84,63.67542119]
["bitfinex","SOLUSD",1644002300409,15.7094,108.91,108.84,63.67542119]
["bitfinex","SOLUSD",1644002302610,1.93,108.91,108.84,63.67542119]
["bitfinex","SOLUSD",1644002304114,1.30583854,108.92,108.84,75.97658055]
["bitfinex","SOLUSD",1644002304411,1.30583854,108.95,108.87,13.7743]
["bitfinex","SOLUSD",1644002304619,1.30583854,108.96,108.87,13.7743]
["bitfinex","SOLUSD",1644002304810,1.30583854,108.96,108.88,24.1824]
["bitfinex","SOLUSD",1644002305011,33.13840013,108.95,108.87,50.21985451]
["bitfinex","SOLUSD",1644002305212,1.93,108.94,108.81,23.9763]
["bitfinex","SOLUSD",1644002305414,116.23583854,108.94,108.81,23.9763]
["bitfinex","SOLUSD",1644002305617,1.30583854,108.93,108.81,43.7599]
["bitfinex","SOLUSD",1644002305812,1.93,108.92,108.81,43.7599]
["bitfinex","SOLUSD",1644002306012,13.7836,108.9,108.81,43.7599]
["bitfinex","SOLUSD",1644002306211,13.7836,108.9,108.82,37.53988225]
["bitfinex","SOLUSD",1644002307011,46.92200013,108.9,108.82,37.53988225]
["bitfinex","SOLUSD",1644002307415,13.7836,108.9,108.82,37.53988225]
["bitfinex","SOLUSD",1644002308029,13.7836,108.9,108.82,51.32168225]
["bitfinex","SOLUSD",1644002310015,1.71253129,108.89,108.82,37.53988225]
["bitfinex","SOLUSD",1644002310216,13.7842,108.88,108.81,23.9763]
["bitfinex","SOLUSD",1644002311320,36.8796558,108.87,108.81,23.9763]
["bitfinex","SOLUSD",1644002311518,13.7842,108.88,108.82,43.78375071]
["bitfinex","SOLUSD",1644002317936,13.7842,108.88,108.8,22.7211]
["bitfinex","SOLUSD",1644002318133,17.02003854,108.88,108.75,22.9599]
["bitfinex","SOLUSD",1644002318334,17.02003854,108.88,108.75,46.8463]
["bitfinex","SOLUSD",1644002318335,13.7933,108.84,108.75,46.8463]
["bitfinex","SOLUSD",1644002318833,15.7233,108.84,108.76,52.94912546]
["bitfinex","SOLUSD",1644002320140,13.7933,108.84,108.76,52.94912546]
["bitfinex","SOLUSD",1644002321137,13.7933,108.84,108.76,53.19912546]
["bitfinex","SOLUSD",1644002321541,13.7933,108.84,108.76,52.94912546]
["bitfinex","SOLUSD",1644002321940,13.7933,108.84,108.76,66.73932546]
["bitfinex","SOLUSD",1644002322640,15.09303854,108.85,108.76,66.73932546]
["bitfinex","SOLUSD",1644002322842,15.09303854,108.85,108.76,72.73932546]
["bitfinex","SOLUSD",1644002323041,15.09303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002323242,15.09303854,108.85,108.78,58.09736404]
["bitfinex","SOLUSD",1644002324444,13.7872,108.85,108.78,58.09736404]
["bitfinex","SOLUSD",1644002326265,15.09303854,108.85,108.78,58.09736404]
["bitfinex","SOLUSD",1644002326864,15.09303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002329671,17.02303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002329876,38.26328514,108.84,108.78,44.30976404]
["bitfinex","SOLUSD",1644002330070,17.02303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002331574,27.21502768,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002331774,17.02303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002333976,29.49105044,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002334177,17.02303854,108.85,108.78,44.30976404]
["bitfinex","SOLUSD",1644002335578,1.30583854,108.84,108.78,44.30976404]
["bitfinex","SOLUSD",1644002335778,15.09503854,108.84,108.78,44.30976404]
["bitfinex","SOLUSD",1644002336384,15.09503854,108.84,108.77,22.5591]
["bitfinex","SOLUSD",1644002336582,17.02503854,108.84,108.75,23.8864]
["bitfinex","SOLUSD",1644002337180,1.30583854,108.83,108.75,23.8864]
["bitfinex","SOLUSD",1644002337379,1.30583854,108.83,108.76,37.79709661]
["bitfinex","SOLUSD",1644002337380,13.7927,108.81,108.76,37.79709661]
["bitfinex","SOLUSD",1644002339081,13.7911,108.82,108.76,37.79709661]
["bitfinex","SOLUSD",1644002340681,17.02553854,108.83,108.76,51.58759661]
["bitfinex","SOLUSD",1644002340882,15.7197,108.83,108.76,51.58759661]
["bitfinex","SOLUSD",1644002341385,1.30583854,108.85,108.76,51.58759661]
["bitfinex","SOLUSD",1644002341584,1.30583854,108.85,108.78,49.9701519]
["bitfinex","SOLUSD",1644002341782,1.30583854,108.86,108.8,47.28736887]
["bitfinex","SOLUSD",1644002342383,1.30583854,108.85,108.8,47.28736887]
["bitfinex","SOLUSD",1644002342989,15.09303854,108.85,108.8,47.28736887]
["bitfinex","SOLUSD",1644002345915,17.02303854,108.85,108.8,47.28736887]
["bitfinex","SOLUSD",1644002346217,1.30583854,108.84,108.8,47.28736887]
["bitfinex","SOLUSD",1644002346415,13.7899,108.83,108.8,47.28736887]
["bitfinex","SOLUSD",1644002346618,13.7899,108.83,108.81,3.03219997]
["bitfinex","SOLUSD",1644002347016,3.03219997,108.82,108.81,3.03219997]
["bitfinex","SOLUSD",1644002347417,16.82289997,108.82,108.81,3.03219997]
["bitfinex","SOLUSD",1644002347616,16.82289997,108.82,108.75,23.8864]
["bitfinex","SOLUSD",1644002347819,18.12873851,108.82,108.75,23.8864]
["bitfinex","SOLUSD",1644002348316,18.12873851,108.82,108.76,38.59243767]
["bitfinex","SOLUSD",1644002350019,16.82289997,108.82,108.76,38.59243767]
["bitfinex","SOLUSD",1644002351021,18.12873851,108.82,108.76,38.59243767]
["bitfinex","SOLUSD",1644002351218,20.05873851,108.82,108.76,38.59243767]
["bitfinex","SOLUSD",1644002360228,13.7958,108.8,108.76,38.59243767]
["bitfinex","SOLUSD",1644002360430,15.7258,108.8,108.76,38.59243767]
["bitfinex","SOLUSD",1644002361230,13.7958,108.8,108.76,38.59243767]
["bitfinex","SOLUSD",1644002361430,13.7919,108.81,108.76,44.59243767]
["bitfinex","SOLUSD",1644002362629,13.7919,108.81,108.76,38.59243767]
["bitfinex","SOLUSD",1644002365433,13.7907,108.82,108.76,52.38313767]
["bitfinex","SOLUSD",1644002365934,1.30583854,108.83,108.76,52.38313767]
["bitfinex","SOLUSD",1644002366434,1.30583854,108.84,108.76,52.63313767]
["bitfinex","SOLUSD",1644002366834,1.30583854,108.84,108.77,23.4618]
["bitfinex","SOLUSD",1644002367034,1.30583854,108.85,108.78,54.19833965]
["bitfinex","SOLUSD",1644002367735,15.09273854,108.85,108.78,54.19833965]
["bitfinex","SOLUSD",1644002369337,1.30583854,108.84,108.78,54.19833965]
["bitfinex","SOLUSD",1644002369541,15.09483854,108.84,108.78,54.19833965]
["bitfinex","SOLUSD",1644002369741,15.09483854,108.84,108.78,40.41053965]
["bitfinex","SOLUSD",1644002372840,13.789,108.84,108.78,40.41053965]
["bitfinex","SOLUSD",1644002373641,15.09483854,108.84,108.78,40.41053965]
["bitfinex","SOLUSD",1644002374047,15.09483854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002377040,15.09483854,108.84,108.78,40.41053965]
["bitfinex","SOLUSD",1644002378667,15.09483854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002382067,13.789,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002382269,15.09483854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002382669,13.789,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002385570,15.09483854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002385971,13.789,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002386271,15.09483854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002391179,1.30583854,108.84,108.78,54.19893965]
["bitfinex","SOLUSD",1644002391380,13.7865,108.86,108.78,60.19893965]
["bitfinex","SOLUSD",1644002391580,25.39259333,108.88,108.78,60.44893965]
["bitfinex","SOLUSD",1644002391778,22.8035,108.88,108.79,24.445]
["bitfinex","SOLUSD",1644002391980,22.8035,108.88,108.81,13.7842]
["bitfinex","SOLUSD",1644002392180,22.8035,108.88,108.82,47.95239634]
["bitfinex","SOLUSD",1644002392379,13.7842,108.87,108.82,47.95239634]
["bitfinex","SOLUSD",1644002392987,1.93,108.86,108.76,24.0824]
["bitfinex","SOLUSD",1644002393185,1.93,108.86,108.77,22.9513]
["bitfinex","SOLUSD",1644002393689,13.7928,108.83,108.77,22.9513]
["bitfinex","SOLUSD",1644002393882,13.7928,108.83,108.78,48.14068035]
["bitfinex","SOLUSD",1644002394483,15.7228,108.83,108.78,48.14068035]
["bitfinex","SOLUSD",1644002395786,15.7228,108.83,108.74,13.7926]
["bitfinex","SOLUSD",1644002395992,38.6428,108.83,108.72,23.1779]
["bitfinex","SOLUSD",1644002396186,38.6428,108.83,108.7,22.91]
["bitfinex","SOLUSD",1644002396187,4.597,108.82,108.7,22.91]
["bitfinex","SOLUSD",1644002396486,13.8008,108.79,108.7,22.91]
["bitfinex","SOLUSD",1644002396691,1.93,108.78,108.7,22.91]
["bitfinex","SOLUSD",1644002396885,1.93,108.78,108.71,43.21609248]
["bitfinex","SOLUSD",1644002397285,14.47749733,108.78,108.71,43.21609248]
["bitfinex","SOLUSD",1644002397485,13.8003,108.76,108.66,0.30666286]
["bitfinex","SOLUSD",1644002397686,1.93,108.75,108.66,0.30666286]
["bitfinex","SOLUSD",1644002398586,4.599,108.74,108.66,0.30666286]
["bitfinex","SOLUSD",1644002398788,1.93,108.73,108.66,0.30666286]
["bitfinex","SOLUSD",1644002398989,15.736,108.73,108.66,0.30666286]
["bitfinex","SOLUSD",1644002400588,13.8093,108.71,108.66,0.30666286]
["bitfinex","SOLUSD",1644002402088,4.6,108.76,108.66,0.30666286]
["bitfinex","SOLUSD",1644002402288,52.2108,108.77,108.66,0.30666286]
["bitfinex","SOLUSD",1644002402492,1.93,108.76,108.66,2.81682222]
["bitfinex","SOLUSD",1644002402894,1.93,108.76,108.67,44.00435253]
["bitfinex","SOLUSD",1644002403291,13.8018,108.74,108.67,44.00435253]
["bitfinex","SOLUSD",1644002403495,47.9401,108.76,108.67,44.00435253]
["bitfinex","SOLUSD",1644002403496,1.93,108.76,108.67,44.00435253]
["bitfinex","SOLUSD",1644002404692,15.7297,108.76,108.67,44.00435253]
["bitfinex","SOLUSD",1644002407102,15.7297,108.76,108.67,63.80525253]
["bitfinex","SOLUSD",1644002407298,13.798,108.77,108.67,63.80525253]
["bitfinex","SOLUSD",1644002407497,1.93,108.79,108.67,66.31541189]
["bitfinex","SOLUSD",1644002407800,1.93,108.79,108.68,46.053]
["bitfinex","SOLUSD",1644002407997,1.93,108.79,108.69,51.61611275]
["bitfinex","SOLUSD",1644002408198,1.93,108.79,108.69,51.86611275]
["bitfinex","SOLUSD",1644002408498,1.93,108.79,108.69,57.61611275]
["bitfinex","SOLUSD",1644002408700,15.7266,108.79,108.69,51.61611275]
["bitfinex","SOLUSD",1644002409698,15.7266,108.79,108.69,51.86611275]
["bitfinex","SOLUSD",1644002410699,15.7266,108.79,108.69,51.61611275]
["bitfinex","SOLUSD",1644002411306,15.7266,108.79,108.69,51.86611275]
["bitfinex","SOLUSD",1644002411521,4.598,108.82,108.69,86.98757211]
["bitfinex","SOLUSD",1644002411719,1.93,108.84,108.7,36.9939]
["bitfinex","SOLUSD",1644002411918,1.93,108.85,108.7,59.6465]
["bitfinex","SOLUSD",1644002412118,15.7178,108.85,108.71,2.81052371]
["bitfinex","SOLUSD",1644002412320,15.7178,108.85,108.72,53.04866934]
["bitfinex","SOLUSD",1644002412321,58.20313007,108.85,108.72,53.04866934]
["bitfinex","SOLUSD",1644002412520,58.20313007,108.85,108.75,47.68923731]
["bitfinex","SOLUSD",1644002412719,58.20313007,108.85,108.75,71.34163731]
["bitfinex","SOLUSD",1644002412919,15.7178,108.85,108.75,71.34163731]
["bitfinex","SOLUSD",1644002413518,15.7178,108.85,108.75,71.59163731]
["bitfinex","SOLUSD",1644002413924,15.7178,108.85,108.75,85.38243731]
["bitfinex","SOLUSD",1644002415424,45.9601,108.88,108.75,85.38243731]
["bitfinex","SOLUSD",1644002415626,47.8901,108.88,108.75,91.38243731]
["bitfinex","SOLUSD",1644002415923,42.14279529,108.87,108.75,85.38243731]
["bitfinex","SOLUSD",1644002416124,44.07279529,108.87,108.75,85.38243731]
["bitfinex","SOLUSD",1644002416324,44.07279529,108.87,108.75,91.38243731]
["bitfinex","SOLUSD",1644002416925,13.7871,108.86,108.75,91.38243731]
["bitfinex","SOLUSD",1644002419325,42.53773766,108.86,108.75,91.38243731]
["bitfinex","SOLUSD",1644002420528,44.46773766,108.86,108.75,47.68923731]
["bitfinex","SOLUSD",1644002420727,57.42864124,108.86,108.75,47.68923731]
["bitfinex","SOLUSD",1644002420927,55.49864124,108.86,108.75,47.68923731]
["bitfinex","SOLUSD",1644002421127,48.97036365,108.84,108.75,47.68923731]
["bitfinex","SOLUSD",1644002421329,42.54763766,108.82,108.75,47.68923731]
["bitfinex","SOLUSD",1644002421530,1.71,108.81,108.75,47.68923731]
["bitfinex","SOLUSD",1644002421928,47.6997,108.81,108.75,47.68923731]
["bitfinex","SOLUSD",1644002422329,13.797,108.8,108.75,47.68923731]
["bitfinex","SOLUSD",1644002422530,15.507,108.8,108.75,47.68923731]
["bitfinex","SOLUSD",1644002425431,15.507,108.8,108.72,23.0378]
["bitfinex","SOLUSD",1644002425832,15.507,108.8,108.66,0.30666286]
["bitfinex","SOLUSD",1644002426031,20.105,108.8,108.66,47.83506286]
["bitfinex","SOLUSD",1644002426231,20.105,108.8,108.66,50.34522222]
["bitfinex","SOLUSD",1644002426431,13.7994,108.76,108.68,13.799]
["bitfinex","SOLUSD",1644002426633,13.7994,108.76,108.68,37.5601]
["bitfinex","SOLUSD",1644002426834,45.9979,108.79,108.68,37.5601]
["bitfinex","SOLUSD",1644002427130,1.71,108.78,108.68,37.5601]
["bitfinex","SOLUSD",1644002427538,1.71,108.78,108.69,42.71010607]
["bitfinex","SOLUSD",1644002427734,1.71,108.78,108.71,13.7928]
["bitfinex","SOLUSD",1644002427934,1.71,108.83,108.71,13.7928]
["bitfinex","SOLUSD",1644002428133,1.71,108.83,108.72,23.5864]
["bitfinex","SOLUSD",1644002428337,1.71,108.83,108.72,23.8364]
["bitfinex","SOLUSD",1644002428735,1.71,108.83,108.73,52.92298426]
["bitfinex","SOLUSD",1644002428736,42.67735472,108.83,108.73,52.92298426]
["bitfinex","SOLUSD",1644002429136,13.7929,108.81,108.73,52.92298426]
["bitfinex","SOLUSD",1644002431039,13.7914,108.83,108.73,53.17298426]
["bitfinex","SOLUSD",1644002431541,13.7914,108.83,108.73,52.92298426]
["bitfinex","SOLUSD",1644002431941,13.7914,108.83,108.73,66.71648426]
["bitfinex","SOLUSD",1644002432140,15.4992,108.84,108.73,66.96648426]
["bitfinex","SOLUSD",1644002432342,15.4992,108.84,108.73,80.11648426]
["bitfinex","SOLUSD",1644002432541,15.4992,108.84,108.73,96.00148426]
["bitfinex","SOLUSD",1644002433444,46.12569314,108.84,108.73,96.00148426]
["bitfinex","SOLUSD",1644002433644,15.4992,108.84,108.73,86.11648426]
["bitfinex","SOLUSD",1644002435548,15.4992,108.84,108.74,23.0612]
["bitfinex","SOLUSD",1644002435847,15.4992,108.84,108.77,44.47289099]
["bitfinex","SOLUSD",1644002439750,13.7872,108.86,108.77,44.47289099]
["bitfinex","SOLUSD",1644002440148,2.58909333,108.88,108.77,64.51119099]
["bitfinex","SOLUSD",1644002440348,2.58909333,108.89,108.79,42.55660336]
["bitfinex","SOLUSD",1644002440548,4.67297998,108.89,108.79,79.90220336]
["bitfinex","SOLUSD",1644002440749,113.0,108.9,108.79,88.66236272]
["bitfinex","SOLUSD",1644002441149,13.7825,108.89,108.81,38.3729608]
["bitfinex","SOLUSD",1644002441348,13.7825,108.89,108.81,38.6229608]
["bitfinex","SOLUSD",1644002441549,113.0,108.9,108.81,52.4064608]
["bitfinex","SOLUSD",1644002441749,47.44770791,108.92,108.81,52.4064608]
["bitfinex","SOLUSD",1644002442049,67.69132557,108.93,108.83,39.65771023]
["bitfinex","SOLUSD",1644002442050,67.3964189,108.93,108.83,39.65771023]
["bitfinex","SOLUSD",1644002442252,67.3964189,108.93,108.83,63.64331023]
["bitfinex","SOLUSD",1644002442449,67.3964189,108.93,108.83,63.89331023]
["bitfinex","SOLUSD",1644002442650,67.3964189,108.93,108.83,63.64331023]
["bitfinex","SOLUSD",1644002443052,13.78,108.91,108.83,77.42361023]
["bitfinex","SOLUSD",1644002443649,18.4564189,108.93,108.83,77.42361023]
["bitfinex","SOLUSD",1644002443853,2.58909333,108.94,108.83,83.67361023]
["bitfinex","SOLUSD",1644002444051,18.07499333,108.95,108.84,24.0805]
["bitfinex","SOLUSD",1644002444251,18.07499333,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644002444453,128.4859,108.95,108.84,24.0805]
["bitfinex","SOLUSD",1644002444653,57.63671146,108.94,108.87,45.12905842]
["bitfinex","SOLUSD",1644002444853,1.71,108.94,108.87,45.12905842]
["bitfinex","SOLUSD",1644002445279,13.7818,108.92,108.87,45.12905842]
["bitfinex","SOLUSD",1644002449754,53.49785608,108.92,108.84,13.7787]
["bitfinex","SOLUSD",1644002449954,53.49785608,108.92,108.83,23.9856]
["bitfinex","SOLUSD",1644002450359,15.4918,108.92,108.83,23.9856]
["bitfinex","SOLUSD",1644002450559,13.777,108.94,108.83,45.89575936]
["bitfinex","SOLUSD",1644002450855,113.0,108.95,108.83,45.89575936]
["bitfinex","SOLUSD",1644002451054,113.0,108.95,108.83,59.67725936]
["bitfinex","SOLUSD",1644002451256,113.0,108.95,108.84,39.52794155]
["bitfinex","SOLUSD",1644002451457,113.0,108.95,108.85,23.818]
["bitfinex","SOLUSD",1644002451655,13.7742,108.97,108.86,48.68961793]
["bitfinex","SOLUSD",1644002451856,13.7742,108.97,108.87,23.0675]
["bitfinex","SOLUSD",1644002452055,13.7742,108.97,108.87,29.0675]
["bitfinex","SOLUSD",1644002452257,15.4842,108.97,108.87,23.0675]
["bitfinex","SOLUSD",1644002452461,28.44510358,108.97,108.87,23.0675]
["bitfinex","SOLUSD",1644002452657,15.4842,108.97,108.88,40.33733165]
["bitfinex","SOLUSD",1644002453083,13.7742,108.97,108.88,40.33733165]
["bitfinex","SOLUSD",1644002453284,13.7742,108.97,108.88,54.11203165]
["bitfinex","SOLUSD",1644002453484,13.7742,108.97,108.88,54.36203165]
["bitfinex","SOLUSD",1644002453886,40.64454599,108.97,108.88,54.36203165]
["bitfinex","SOLUSD",1644002454085,13.7742,108.97,108.88,54.36203165]
["bitfinex","SOLUSD",1644002455384,15.4817,108.98,108.88,54.36203165]
["bitfinex","SOLUSD",1644002455785,15.4817,108.98,108.88,60.36203165]
["bitfinex","SOLUSD",1644002455986,15.4817,108.98,108.9,13.7717]
["bitfinex","SOLUSD",1644002456888,15.4817,108.98,108.91,47.93860267]
["bitfinex","SOLUSD",1644002460888,42.31160388,108.98,108.91,47.93860267]
["bitfinex","SOLUSD",1644002461089,15.4817,108.98,108.91,47.93860267]
["bitfinex","SOLUSD",1644002462087,56.74493502,108.98,108.91,47.93860267]
["bitfinex","SOLUSD",1644002465393,56.74493502,108.98,108.89,49.2387]
["bitfinex","SOLUSD",1644002465595,56.74493502,108.98,108.84,45.9206]
["bitfinex","SOLUSD",1644002465792,29.0414,108.97,108.85,47.7473]
["bitfinex","SOLUSD",1644002465991,13.7778,108.94,108.85,47.7473]
["bitfinex","SOLUSD",1644002466191,13.7778,108.94,108.85,53.7473]
["bitfinex","SOLUSD",1644002466394,13.7778,108.94,108.86,57.91676049]
["bitfinex","SOLUSD",1644002466593,13.7778,108.94,108.86,63.91676049]
["bitfinex","SOLUSD",1644002467695,1.71,108.95,108.86,64.16676049]
["bitfinex","SOLUSD",1644002467897,13.7752,108.96,108.86,64.16676049]
["bitfinex","SOLUSD",1644002468495,13.7752,108.96,108.88,56.8391447]
["bitfinex","SOLUSD",1644002468697,13.7752,108.96,108.88,57.0891447]
["bitfinex","SOLUSD",1644002469097,62.022,108.97,108.88,57.0891447]
["bitfinex","SOLUSD",1644002469297,62.022,108.97,108.89,23.5478]
["bitfinex","SOLUSD",1644002470098,62.022,108.97,108.9,50.97473805]
["bitfinex","SOLUSD",1644002471601,62.022,108.97,108.9,37.20233805]
["bitfinex","SOLUSD",1644002472799,117.29909333,108.99,108.9,50.97463805]
["bitfinex","SOLUSD",1644002472800,131.07029333,108.99,108.9,50.97463805]
["bitfinex","SOLUSD",1644002473000,2.58909333,108.99,108.91,24.2299]
["bitfinex","SOLUSD",1644002473203,25.75159333,109.01,108.91,32.99005936]
["bitfinex","SOLUSD",1644002473401,23.1625,109.01,108.92,48.23847061]
["bitfinex","SOLUSD",1644002473600,23.1625,109.01,108.92,54.23847061]
["bitfinex","SOLUSD",1644002473801,23.1625,109.01,108.92,54.48847061]
["bitfinex","SOLUSD",1644002474005,36.9315,109.01,108.94,65.51533915]
["bitfinex","SOLUSD",1644002474301,36.9315,109.01,108.94,77.07133915]
["bitfinex","SOLUSD",1644002474504,23.1625,109.01,108.94,77.07133915]
["bitfinex","SOLUSD",1644002474708,138.64239333,109.03,108.94,77.07133915]
["bitfinex","SOLUSD",1644002474903,138.64239333,109.03,108.95,23.5078]
["bitfinex","SOLUSD",1644002475706,138.64239333,109.03,108.96,43.05968674]
["bitfinex","SOLUSD",1644002475905,152.40759333,109.03,108.96,56.82458674]
["bitfinex","SOLUSD",1644002476107,164.6127113,109.03,108.96,43.05968674]
["bitfinex","SOLUSD",1644002476504,129.35429333,109.03,108.96,43.05968674]
["bitfinex","SOLUSD",1644002477808,126.7652,109.03,108.96,43.05968674]
["bitfinex","SOLUSD",1644002479036,126.7652,109.03,108.96,56.82448674]
["bitfinex","SOLUSD",1644002480512,26.90859333,109.04,108.96,56.82448674]
["bitfinex","SOLUSD",1644002480712,24.3195,109.04,108.96,56.82448674]
["bitfinex","SOLUSD",1644002481318,24.3195,109.04,108.96,43.05968674]
["bitfinex","SOLUSD",1644002481715,38.0833,109.04,108.96,43.05968674]
["bitfinex","SOLUSD",1644002482915,38.0833,109.04,108.96,56.82478674]
["bitfinex","SOLUSD",1644002483323,24.3195,109.04,108.96,57.07478674]
["bitfinex","SOLUSD",1644002483518,13.7621,109.06,108.96,63.07478674]
["bitfinex","SOLUSD",1644002483714,49.15769333,109.07,108.97,24.3694]
["bitfinex","SOLUSD",1644002484116,49.15769333,109.07,108.98,43.44324937]
["bitfinex","SOLUSD",1644002484515,46.5686,109.07,108.98,43.44324937]
["bitfinex","SOLUSD",1644002484715,49.15769333,109.07,108.98,54.56824937]
["bitfinex","SOLUSD",1644002485016,60.3288,109.07,109.01,40.95808458]
["bitfinex","SOLUSD",1644002485815,13.7602,109.07,109.01,40.95808458]
["bitfinex","SOLUSD",1644002488318,52.3772142,109.07,109.01,40.95808458]
["bitfinex","SOLUSD",1644002488518,52.3772142,109.07,108.99,24.1668]
["bitfinex","SOLUSD",1644002488719,54.0872142,109.07,108.97,6.0]
["bitfinex","SOLUSD",1644002488918,54.0872142,109.07,108.95,22.9857]
["bitfinex","SOLUSD",1644002488919,77.8021142,109.07,108.96,22.8126]
["bitfinex","SOLUSD",1644002489118,77.8021142,109.07,108.96,28.8126]
["bitfinex","SOLUSD",1644002489418,77.8021142,109.07,108.97,43.21133257]
["bitfinex","SOLUSD",1644002489624,39.1851,109.07,108.98,36.5754]
["bitfinex","SOLUSD",1644002490018,39.1851,109.07,108.98,42.5754]
["bitfinex","SOLUSD",1644002490824,39.1851,109.07,108.99,49.33260117]
["bitfinex","SOLUSD",1644002491021,13.7602,109.07,109.0,13.76]
["bitfinex","SOLUSD",1644002491226,13.7587,109.08,109.0,36.4628]
["bitfinex","SOLUSD",1644002491719,13.7587,109.08,109.0,22.7028]
["bitfinex","SOLUSD",1644002491922,53.8922303,109.08,109.01,47.06660567]
["bitfinex","SOLUSD",1644002492420,61.06632363,109.08,109.01,47.06660567]
["bitfinex","SOLUSD",1644002493624,13.763,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002493826,15.473,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002495049,54.77047101,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002495250,15.473,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002496250,60.44679851,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002496649,15.473,109.06,109.01,47.06660567]
["bitfinex","SOLUSD",1644002497852,15.473,109.06,108.97,13.764]
["bitfinex","SOLUSD",1644002498051,18.06209333,109.06,108.97,13.764]
["bitfinex","SOLUSD",1644002498855,113.0,109.13,109.0,164.0]
["bitfinex","SOLUSD",1644002499056,4.586,109.16,109.01,36.39707022]
["bitfinex","SOLUSD",1644002499253,4.582,109.18,109.02,193.7371]
["bitfinex","SOLUSD",1644002499454,13.7484,109.17,109.03,37.911]
["bitfinex","SOLUSD",1644002499655,13.7484,109.17,109.04,29.4342]
["bitfinex","SOLUSD",1644002499855,44.00323708,109.16,109.08,13.748]
["bitfinex","SOLUSD",1644002500054,44.00323708,109.16,109.09,46.77594996]
["bitfinex","SOLUSD",1644002501856,57.25323708,109.16,109.09,46.77594996]
["bitfinex","SOLUSD",1644002502456,57.25323708,109.16,109.09,60.52524996]
["bitfinex","SOLUSD",1644002503056,6.291,109.2,109.09,60.52524996]
["bitfinex","SOLUSD",1644002503256,6.291,109.21,109.09,66.77524996]
["bitfinex","SOLUSD",1644002503459,6.29,109.23,109.09,79.92524996]
["bitfinex","SOLUSD",1644002503657,4.58,109.23,109.13,13.7421]
["bitfinex","SOLUSD",1644002504058,18.321,109.23,109.14,38.87401073]
["bitfinex","SOLUSD",1644002504259,44.4021085,109.22,109.14,38.87401073]
["bitfinex","SOLUSD",1644002504657,46.1121085,109.22,109.14,38.87401073]
["bitfinex","SOLUSD",1644002505258,59.8547085,109.22,109.14,38.87401073]
["bitfinex","SOLUSD",1644002507262,59.8547085,109.22,109.1,47.3184]
["bitfinex","SOLUSD",1644002507563,13.7488,109.18,109.1,47.3184]
["bitfinex","SOLUSD",1644002507762,13.7488,109.18,109.06,17.73]
["bitfinex","SOLUSD",1644002507963,13.7488,109.18,109.05,13.15]
["bitfinex","SOLUSD",1644002508162,57.80204107,109.17,109.07,40.81269478]
["bitfinex","SOLUSD",1644002508365,56.09204107,109.17,109.07,40.81269478]
["bitfinex","SOLUSD",1644002508562,51.51004107,109.17,109.07,40.81269478]
["bitfinex","SOLUSD",1644002508963,13.7499,109.15,109.07,40.81269478]
["bitfinex","SOLUSD",1644002509165,51.51004107,109.17,109.07,41.06269478]
["bitfinex","SOLUSD",1644002509766,48.5975,109.19,109.08,13.7506]
["bitfinex","SOLUSD",1644002510167,48.5975,109.19,109.08,14.0006]
["bitfinex","SOLUSD",1644002510567,13.7475,109.17,109.08,62.9347]
["bitfinex","SOLUSD",1644002510768,54.53838406,109.17,109.09,42.48067459]
["bitfinex","SOLUSD",1644002510967,54.53838406,109.17,109.09,56.22957459]
["bitfinex","SOLUSD",1644002511770,13.2475,109.17,109.09,56.22957459]
["bitfinex","SOLUSD",1644002511973,13.7462,109.18,109.09,56.47957459]
["bitfinex","SOLUSD",1644002512672,53.54874942,109.18,109.09,56.47957459]
["bitfinex","SOLUSD",1644002513993,13.745,109.19,109.09,61.06057459]
["bitfinex","SOLUSD",1644002514193,1.31,109.22,109.09,80.21057459]
["bitfinex","SOLUSD",1644002514394,47.1224,109.23,109.1,23.7504]
["bitfinex","SOLUSD",1644002514598,47.1224,109.23,109.13,13.7424]
["bitfinex","SOLUSD",1644002514794,47.1224,109.23,109.13,61.1417]
["bitfinex","SOLUSD",1644002514993,48.56804144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002515195,62.31044144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002515595,63.62044144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002515795,68.19944144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002518598,63.62044144,109.22,109.14,58.53758688]
["bitfinex","SOLUSD",1644002519899,68.19944144,109.22,109.14,58.53758688]
["bitfinex","SOLUSD",1644002521002,53.89944144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002522206,49.32044144,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002523105,15.0524,109.22,109.14,58.53778688]
["bitfinex","SOLUSD",1644002524206,61.77088838,109.22,109.14,44.79438688]
["bitfinex","SOLUSD",1644002527912,61.77088838,109.22,109.14,58.53778688]
["bitfinex","SOLUSD",1644002528112,15.0524,109.22,109.14,58.53778688]
["bitfinex","SOLUSD",1644002529211,52.88399312,109.22,109.14,58.53778688]
["bitfinex","SOLUSD",1644002530215,15.0524,109.22,109.14,58.53778688]
["bitfinex","SOLUSD",1644002530417,47.10435247,109.23,109.14,58.78778688]
["bitfinex","SOLUSD",1644002530418,1.29195247,109.23,109.14,58.78778688]
["bitfinex","SOLUSD",1644002530615,1.29195247,109.23,109.15,22.6472]
["bitfinex","SOLUSD",1644002530817,1.29195247,109.24,109.17,13.738]
["bitfinex","SOLUSD",1644002531320,1.29195247,109.24,109.18,46.78775527]
["bitfinex","SOLUSD",1644002531919,1.41967499,109.25,109.18,46.78775527]
["bitfinex","SOLUSD",1644002532317,0.25544504,109.25,109.2,52.25952787]
["bitfinex","SOLUSD",1644002532520,4.578,109.32,109.21,128.0]
["bitfinex","SOLUSD",1644002532718,132.13670268,109.36,109.21,128.0]
["bitfinex","SOLUSD",1644002532719,4.575,109.35,109.21,47.3699]
["bitfinex","SOLUSD",1644002532917,4.575,109.35,109.22,4.575]
["bitfinex","SOLUSD",1644002533121,1.31,109.39,109.22,33.77618648]
["bitfinex","SOLUSD",1644002533323,27.181,109.4,109.24,51.80291028]
["bitfinex","SOLUSD",1644002533516,27.181,109.4,109.25,64.9684]
["bitfinex","SOLUSD",1644002533517,0.00154104,109.31,109.25,64.9684]
["bitfinex","SOLUSD",1644002533718,0.00154104,109.31,109.25,229.6384]
["bitfinex","SOLUSD",1644002533915,0.00154104,109.31,109.25,252.64130571]
["bitfinex","SOLUSD",1644002534118,0.00154104,109.31,109.25,280.04176843]
["bitfinex","SOLUSD",1644002534322,0.00154104,109.31,109.25,263.03886272]
["bitfinex","SOLUSD",1644002534517,0.00154104,109.31,109.26,13.7215]
["bitfinex","SOLUSD",1644002534717,0.00154104,109.31,109.27,41.1076]
["bitfinex","SOLUSD",1644002535121,0.00154104,109.31,109.27,47.3576]
["bitfinex","SOLUSD",1644002535416,0.00154104,109.31,109.28,13.7206]
["bitfinex","SOLUSD",1644002535618,0.00154104,109.31,109.29,20.75619997]
["bitfinex","SOLUSD",1644002535817,0.00154104,109.31,109.29,16.18219997]
["bitfinex","SOLUSD",1644002536020,0.00154104,109.31,109.29,22.18219997]
["bitfinex","SOLUSD",1644002536521,0.00154104,109.31,109.29,9.03219997]
["bitfinex","SOLUSD",1644002537919,0.00154104,109.31,109.29,3.03219997]
["bitfinex","SOLUSD",1644002538317,0.00154104,109.31,109.29,16.75589997]
["bitfinex","SOLUSD",1644002538718,0.00154104,109.31,109.29,22.75589997]
["bitfinex","SOLUSD",1644002538918,0.00154104,109.31,109.29,23.00589997]
["bitfinex","SOLUSD",1644002539120,0.42154104,109.31,109.29,32.92489997]
["bitfinex","SOLUSD",1644002539319,5.884,109.44,109.3,4.574]
["bitfinex","SOLUSD",1644002539522,13.7175,109.42,109.33,13.7175]
["bitfinex","SOLUSD",1644002540121,55.20390951,109.42,109.34,39.32999248]
["bitfinex","SOLUSD",1644002541422,56.51390951,109.42,109.34,39.32999248]
["bitfinex","SOLUSD",1644002542720,56.51390951,109.42,109.3,48.9425]
["bitfinex","SOLUSD",1644002542924,61.08590951,109.42,109.3,48.9425]
["bitfinex","SOLUSD",1644002543722,61.08590951,109.42,109.31,45.03274104]
["bitfinex","SOLUSD",1644002545224,116.11590951,109.42,109.31,45.03274104]
["bitfinex","SOLUSD",1644002545724,47.35437305,109.4,109.31,45.03274104]
["bitfinex","SOLUSD",1644002545924,45.67933408,109.37,109.31,45.03274104]
["bitfinex","SOLUSD",1644002546547,45.67933408,109.37,109.28,36.5846]
["bitfinex","SOLUSD",1644002546751,45.67933408,109.37,109.28,13.7249]
["bitfinex","SOLUSD",1644002546952,45.67933408,109.37,109.26,47.1332]
["bitfinex","SOLUSD",1644002547149,13.7242,109.36,109.27,13.7262]
["bitfinex","SOLUSD",1644002547349,13.7242,109.36,109.27,13.9762]
["bitfinex","SOLUSD",1644002547550,52.78486578,109.35,109.28,43.66886457]
["bitfinex","SOLUSD",1644002549051,66.51106578,109.35,109.28,43.66886457]
["bitfinex","SOLUSD",1644002550151,13.7262,109.35,109.28,43.66886457]
["bitfinex","SOLUSD",1644002550354,13.7262,109.35,109.28,57.39356457]
["bitfinex","SOLUSD",1644002551254,40.72778162,109.34,109.28,57.39356457]
["bitfinex","SOLUSD",1644002551452,40.72778162,109.34,109.28,43.66886457]
["bitfinex","SOLUSD",1644002551653,54.45448162,109.34,109.28,43.66886457]
["bitfinex","SOLUSD",1644002552254,13.7267,109.34,109.28,43.66886457]
["bitfinex","SOLUSD",1644002557756,63.09951687,109.34,109.28,43.66886457]
["bitfinex","SOLUSD",1644002558156,63.09951687,109.34,109.26,47.1332]
["bitfinex","SOLUSD",1644002558356,63.09951687,109.34,109.26,53.1332]
["bitfinex","SOLUSD",1644002558757,63.09951687,109.34,109.26,47.1332]
["bitfinex","SOLUSD",1644002559157,63.09951687,109.34,109.27,37.28103504]
["bitfinex","SOLUSD",1644002559158,64.40951687,109.34,109.27,37.28103504]
["bitfinex","SOLUSD",1644002560358,64.40951687,109.34,109.23,22.5888]
["bitfinex","SOLUSD",1644002560560,64.40951687,109.34,109.21,51.4383]
["bitfinex","SOLUSD",1644002560761,4.575,109.33,109.21,46.8643]
["bitfinex","SOLUSD",1644002561062,13.7349,109.3,109.21,46.8643]
["bitfinex","SOLUSD",1644002561461,44.64512574,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002562670,1.31,109.31,109.22,49.41603433]
["bitfinex","SOLUSD",1644002562870,45.7858,109.3,109.22,49.41603433]
["bitfinex","SOLUSD",1644002563768,86.03631035,109.3,109.22,49.41603433]
["bitfinex","SOLUSD",1644002564768,45.7858,109.3,109.22,49.41603433]
["bitfinex","SOLUSD",1644002564967,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002566168,56.47770741,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002568474,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002571676,13.7349,109.29,109.22,63.14873433]
["bitfinex","SOLUSD",1644002572378,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002572578,13.7349,109.29,109.22,55.41603433]
["bitfinex","SOLUSD",1644002572799,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002573779,66.47464276,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002574881,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002575681,63.04501004,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002576483,13.7349,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002577682,61.16056342,109.29,109.22,49.41603433]
["bitfinex","SOLUSD",1644002580312,61.16056342,109.29,109.18,4.575]
["bitfinex","SOLUSD",1644002580313,1.31,109.28,109.18,4.575]
["bitfinex","SOLUSD",1644002580488,1.31,109.28,109.15,78.6232]
["bitfinex","SOLUSD",1644002580489,13.7406,109.25,109.14,4.577]
["bitfinex","SOLUSD",1644002580686,1.31,109.24,109.15,23.4784]
["bitfinex","SOLUSD",1644002581088,1.31,109.24,109.13,24.9798]
["bitfinex","SOLUSD",1644002581385,13.7439,109.22,109.13,24.9798]
["bitfinex","SOLUSD",1644002581592,1.31,109.21,109.13,24.9798]
["bitfinex","SOLUSD",1644002582390,48.48818786,109.2,109.14,52.9837948]
["bitfinex","SOLUSD",1644002582587,49.79818786,109.2,109.13,24.9798]
["bitfinex","SOLUSD",1644002582989,13.7472,109.19,109.12,23.461]
["bitfinex","SOLUSD",1644002583597,13.7472,109.19,109.13,51.84636326]
["bitfinex","SOLUSD",1644002584999,13.7433,109.2,109.13,51.84636326]
["bitfinex","SOLUSD",1644002585396,1.31,109.22,109.13,51.84636326]
["bitfinex","SOLUSD",1644002585597,1.31,109.22,109.13,76.29186326]
["bitfinex","SOLUSD",1644002585796,1.31,109.22,109.13,90.03576326]
["bitfinex","SOLUSD",1644002586997,13.7435,109.2,109.13,90.03576326]
["bitfinex","SOLUSD",1644002587821,1.31,109.22,109.13,90.03576326]
["bitfinex","SOLUSD",1644002588023,22.6929,109.24,109.13,90.03576326]
["bitfinex","SOLUSD",1644002588024,1.31,109.24,109.13,98.79592262]
["bitfinex","SOLUSD",1644002588224,1.31,109.25,109.14,29.3864]
["bitfinex","SOLUSD",1644002588423,1.31,109.27,109.17,13.7383]
["bitfinex","SOLUSD",1644002588624,1.31,109.27,109.18,24.8074]
["bitfinex","SOLUSD",1644002589030,1.31,109.27,109.19,45.18368105]
["bitfinex","SOLUSD",1644002590129,13.7383,109.24,109.19,45.18368105]
["bitfinex","SOLUSD",1644002592430,13.7368,109.26,109.19,58.92048105]
["bitfinex","SOLUSD",1644002592629,24.4274,109.28,109.19,58.92048105]
["bitfinex","SOLUSD",1644002592830,8.49630616,109.32,109.19,64.92048105]
["bitfinex","SOLUSD",1644002593029,3.91930616,109.32,109.19,65.17048105]
["bitfinex","SOLUSD",1644002593229,211.07280616,109.34,109.2,31.31815936]
["bitfinex","SOLUSD",1644002593440,205.1985,109.34,109.21,23.6041]
["bitfinex","SOLUSD",1644002593628,205.1985,109.34,109.22,24.9736]
["bitfinex","SOLUSD",1644002593831,243.97893404,109.34,109.23,50.8819284]
["bitfinex","SOLUSD",1644002594031,13.7303,109.31,109.25,40.74827182]
["bitfinex","SOLUSD",1644002594432,205.1985,109.34,109.25,40.74827182]
["bitfinex","SOLUSD",1644002594433,5.885,109.35,109.25,40.74827182]
["bitfinex","SOLUSD",1644002594633,1.31,109.37,109.25,69.88117182]
["bitfinex","SOLUSD",1644002594833,1.31,109.37,109.26,24.4046]
["bitfinex","SOLUSD",1644002595131,13.7257,109.34,109.27,59.91253735]
["bitfinex","SOLUSD",1644002595530,1.31,109.37,109.27,65.91253735]
["bitfinex","SOLUSD",1644002595731,1.31,109.37,109.27,66.16253735]
["bitfinex","SOLUSD",1644002596732,47.61853029,109.37,109.27,65.91253735]
["bitfinex","SOLUSD",1644002596935,13.7244,109.35,109.27,59.91253735]
["bitfinex","SOLUSD",1644002597135,13.7244,109.35,109.27,46.18673735]
["bitfinex","SOLUSD",1644002597432,57.20119181,109.35,109.27,46.18673735]
["bitfinex","SOLUSD",1644002597632,13.7244,109.35,109.27,46.18673735]
["bitfinex","SOLUSD",1644002598232,13.7244,109.35,109.27,59.91363735]
["bitfinex","SOLUSD",1644002598634,47.89703086,109.34,109.27,46.18673735]
["bitfinex","SOLUSD",1644002598833,13.7272,109.33,109.27,46.18673735]
["bitfinex","SOLUSD",1644002600841,52.46355824,109.32,109.27,46.18673735]
["bitfinex","SOLUSD",1644002601039,13.7311,109.31,109.26,24.4046]
["bitfinex","SOLUSD",1644002601335,13.7311,109.31,109.22,4.574]
["bitfinex","SOLUSD",1644002601535,13.7311,109.31,109.21,48.8297]
["bitfinex","SOLUSD",1644002602036,48.02179898,109.3,109.22,47.30958066]
["bitfinex","SOLUSD",1644002602335,61.75269898,109.3,109.22,61.04158066]
["bitfinex","SOLUSD",1644002603934,61.75269898,109.3,109.22,47.30958066]
["bitfinex","SOLUSD",1644002604935,63.06269898,109.3,109.22,47.30958066]
["bitfinex","SOLUSD",1644002606541,63.06269898,109.3,109.21,48.8297]
["bitfinex","SOLUSD",1644002606742,63.06269898,109.3,109.19,13.737]
["bitfinex","SOLUSD",1644002607541,63.06269898,109.3,109.19,54.0032074]
["bitfinex","SOLUSD",1644002607741,63.06269898,109.3,109.18,60.8044]
["bitfinex","SOLUSD",1644002607943,4.577,109.29,109.18,47.0664]
["bitfinex","SOLUSD",1644002608141,13.7399,109.26,109.18,47.0664]
["bitfinex","SOLUSD",1644002608742,43.00519464,109.25,109.19,48.52023779]
["bitfinex","SOLUSD",1644002609341,13.7396,109.24,109.19,48.52023779]
["bitfinex","SOLUSD",1644002609541,42.84188352,109.23,109.19,48.52023779]
["bitfinex","SOLUSD",1644002609744,42.84188352,109.23,109.18,47.0664]
["bitfinex","SOLUSD",1644002610348,42.84188352,109.23,109.16,13.7405]
["bitfinex","SOLUSD",1644002610548,1.31,109.27,109.16,13.7405]
["bitfinex","SOLUSD",1644002610750,13.7402,109.23,109.16,13.7405]
["bitfinex","SOLUSD",1644002611149,13.7402,109.23,109.15,13.742]
["bitfinex","SOLUSD",1644002611353,13.7402,109.23,109.14,58.8157]
["bitfinex","SOLUSD",1644002611552,45.40310334,109.22,109.15,43.29475814]
["bitfinex","SOLUSD",1644002611852,13.7424,109.21,109.15,43.29475814]
["bitfinex","SOLUSD",1644002612051,41.23491956,109.2,109.15,43.29475814]
["bitfinex","SOLUSD",1644002612554,1.31,109.25,109.15,43.29475814]
["bitfinex","SOLUSD",1644002612954,13.743,109.22,109.15,43.29475814]
["bitfinex","SOLUSD",1644002613555,56.54015901,109.22,109.15,43.29475814]
["bitfinex","SOLUSD",1644002613955,56.54015901,109.22,109.15,57.03665814]
["bitfinex","SOLUSD",1644002614173,13.743,109.22,109.15,57.03665814]
["bitfinex","SOLUSD",1644002614574,13.743,109.22,109.15,63.28665814]
["bitfinex","SOLUSD",1644002615873,52.06396272,109.24,109.15,63.28665814]
["bitfinex","SOLUSD",1644002617978,13.7394,109.23,109.15,57.28665814]
["bitfinex","SOLUSD",1644002618175,13.7394,109.23,109.15,63.28665814]
["bitfinex","SOLUSD",1644002620279,13.7394,109.23,109.15,63.03665814]
["bitfinex","SOLUSD",1644002621279,61.57981418,109.23,109.15,63.03665814]
["bitfinex","SOLUSD",1644002621685,13.7394,109.23,109.15,63.03665814]
["bitfinex","SOLUSD",1644002621880,13.7394,109.23,109.15,63.28665814]
["bitfinex","SOLUSD",1644002622885,13.7394,109.23,109.15,67.86565814]
["bitfinex","SOLUSD",1644002623281,43.52537247,109.22,109.15,67.86565814]
["bitfinex","SOLUSD",1644002623681,13.7394,109.23,109.15,67.86565814]
["bitfinex","SOLUSD",1644002624682,40.91500239,109.22,109.15,67.86565814]
["bitfinex","SOLUSD",1644002625085,54.65570239,109.22,109.15,67.86565814]
["bitfinex","SOLUSD",1644002625387,54.65570239,109.22,109.15,63.28665814]
["bitfinex","SOLUSD",1644002628089,13.7393,109.23,109.15,63.28665814]
["bitfinex","SOLUSD",1644002629089,51.82898466,109.23,109.15,63.28665814]
["bitfinex","SOLUSD",1644002633196,51.82898466,109.23,109.15,63.03665814]
["bitfinex","SOLUSD",1644002637098,51.82898466,109.23,109.15,57.03665814]
["bitfinex","SOLUSD",1644002637701,51.82898466,109.23,109.15,13.7419]
["bitfinex","SOLUSD",1644002637900,1.31,109.22,109.14,48.2377]
["bitfinex","SOLUSD",1644002638103,13.7467,109.2,109.14,48.2377]
["bitfinex","SOLUSD",1644002638700,50.57817346,109.19,109.14,91.83565867]
["bitfinex","SOLUSD",1644002638899,13.7467,109.2,109.14,91.83565867]
["bitfinex","SOLUSD",1644002639899,13.7467,109.2,109.14,105.57915867]
["bitfinex","SOLUSD",1644002641504,13.7467,109.2,109.14,91.83565867]
["bitfinex","SOLUSD",1644002641704,52.88412585,109.19,109.14,91.83565867]
["bitfinex","SOLUSD",1644002641904,13.7454,109.18,109.14,91.83565867]
["bitfinex","SOLUSD",1644002642506,13.7454,109.18,109.14,43.59795867]
["bitfinex","SOLUSD",1644002645407,13.7443,109.19,109.14,43.59795867]
["bitfinex","SOLUSD",1644002646807,13.7428,109.2,109.14,43.59795867]
["bitfinex","SOLUSD",1644002647841,13.7428,109.2,109.14,57.34145867]
["bitfinex","SOLUSD",1644002648037,51.9236,109.25,109.14,57.34145867]
["bitfinex","SOLUSD",1644002648038,47.3436,109.25,109.14,57.34145867]
["bitfinex","SOLUSD",1644002648240,3.91930616,109.28,109.15,26.87755936]
["bitfinex","SOLUSD",1644002648441,28.099,109.29,109.16,23.9031]
["bitfinex","SOLUSD",1644002648743,23.521,109.29,109.16,34.7301]
["bitfinex","SOLUSD",1644002648939,45.51192426,109.28,109.17,46.37224221]
["bitfinex","SOLUSD",1644002649138,45.51192426,109.28,109.18,28.4535]
["bitfinex","SOLUSD",1644002649338,45.51192426,109.28,109.19,41.03692587]
["bitfinex","SOLUSD",1644002649541,13.7364,109.26,109.2,13.7351]
["bitfinex","SOLUSD",1644002649739,13.7364,109.26,109.21,51.78838358]
["bitfinex","SOLUSD",1644002650139,45.51192426,109.28,109.21,51.78838358]
["bitfinex","SOLUSD",1644002650741,13.7345,109.27,109.21,65.52308358]
["bitfinex","SOLUSD",1644002651140,13.7345,109.27,109.21,51.78838358]
["bitfinex","SOLUSD",1644002655043,13.7345,109.27,109.21,65.52318358]
["bitfinex","SOLUSD",1644002655843,48.2983672,109.26,109.21,65.52318358]
["bitfinex","SOLUSD",1644002656045,62.0339672,109.26,109.21,65.52318358]
["bitfinex","SOLUSD",1644002656448,62.0339672,109.26,109.21,51.78838358]
["bitfinex","SOLUSD",1644002656647,62.0339672,109.26,109.2,24.3457]
["bitfinex","SOLUSD",1644002658147,62.0339672,109.26,109.19,44.73603863]
["bitfinex","SOLUSD",1644002659751,62.0339672,109.26,109.17,23.3435]
["bitfinex","SOLUSD",1644002659950,13.7419,109.23,109.17,23.3435]
["bitfinex","SOLUSD",1644002660151,13.7419,109.23,109.16,23.9031]
["bitfinex","SOLUSD",1644002660751,44.25798036,109.22,109.16,23.9031]
["bitfinex","SOLUSD",1644002660954,13.7436,109.21,109.16,23.9031]
["bitfinex","SOLUSD",1644002661151,48.33264679,109.2,109.16,23.9031]
["bitfinex","SOLUSD",1644002661751,48.33264679,109.2,109.15,47.56716811]
["bitfinex","SOLUSD",1644002662150,48.33264679,109.2,109.14,15.03475824]
["bitfinex","SOLUSD",1644002662353,48.33264679,109.2,109.14,21.03475824]
["bitfinex","SOLUSD",1644002663051,62.07624679,109.2,109.14,21.03475824]
["bitfinex","SOLUSD",1644002663251,62.07624679,109.2,109.14,63.68337285]
["bitfinex","SOLUSD",1644002663652,62.07624679,109.2,109.14,62.39221461]
["bitfinex","SOLUSD",1644002664353,62.07624679,109.2,109.14,1.29115824]
["bitfinex","SOLUSD",1644002664558,62.07624679,109.2,109.13,5.87015824]
["bitfinex","SOLUSD",1644002664753,63.38624679,109.2,109.11,1.29115824]
["bitfinex","SOLUSD",1644002664956,63.38624679,109.2,109.09,1.29115824]
["bitfinex","SOLUSD",1644002665254,63.38624679,109.2,109.07,53.0107]
["bitfinex","SOLUSD",1644002665255,4.581,109.19,109.08,1.29115824]
["bitfinex","SOLUSD",1644002665454,13.7503,109.16,109.08,1.29115824]
["bitfinex","SOLUSD",1644002665659,13.7503,109.16,109.07,1.29115824]
["bitfinex","SOLUSD",1644002665858,1.31,109.15,109.07,1.29115824]
["bitfinex","SOLUSD",1644002666058,5.892,109.14,109.06,1.29115824]
["bitfinex","SOLUSD",1644002666254,5.892,109.14,109.04,1.29115824]
["bitfinex","SOLUSD",1644002666455,52.31958531,109.13,109.03,436.59999334]
["bitfinex","SOLUSD",1644002666661,1.31,109.12,109.03,51.40610257]
["bitfinex","SOLUSD",1644002666856,13.7611,109.1,109.03,50.11494433]
["bitfinex","SOLUSD",1644002667056,15.0711,109.1,109.01,1.29115824]
["bitfinex","SOLUSD",1644002667257,15.0711,109.1,109.0,1.29115824]
["bitfinex","SOLUSD",1644002668157,13.7611,109.1,109.01,51.28712547]
["bitfinex","SOLUSD",1644002668357,13.7548,109.12,109.01,52.57828371]
["bitfinex","SOLUSD",1644002668558,13.7548,109.12,109.02,2.51015936]
["bitfinex","SOLUSD",1644002668758,13.7548,109.12,109.01,50.06812435]
["bitfinex","SOLUSD",1644002668959,13.7548,109.12,109.01,54.65112435]
["bitfinex","SOLUSD",1644002669159,13.7548,109.12,109.02,3.8013176]
["bitfinex","SOLUSD",1644002669359,52.87918062,109.12,109.03,63.49579905]
["bitfinex","SOLUSD",1644002669556,52.87918062,109.12,109.03,69.49579905]
["bitfinex","SOLUSD",1644002669756,13.7525,109.13,109.03,69.74579905]
["bitfinex","SOLUSD",1644002669957,13.7525,109.13,109.03,72.25595841]
["bitfinex","SOLUSD",1644002670357,13.7525,109.13,109.03,73.54711665]
["bitfinex","SOLUSD",1644002670560,13.7512,109.14,109.03,73.54711665]
["bitfinex","SOLUSD",1644002670857,13.7512,109.14,109.05,50.87331756]
["bitfinex","SOLUSD",1644002671057,13.7512,109.14,109.07,51.10681772]
["bitfinex","SOLUSD",1644002671858,46.60013769,109.13,109.07,51.10681772]
["bitfinex","SOLUSD",1644002673062,46.60013769,109.13,109.07,64.85801772]
["bitfinex","SOLUSD",1644002673263,60.35263769,109.13,109.07,51.10681772]
["bitfinex","SOLUSD",1644002674666,13.7525,109.13,109.07,51.10681772]
["bitfinex","SOLUSD",1644002677076,42.92244213,109.14,109.07,64.85791772]
["bitfinex","SOLUSD",1644002678979,56.67404213,109.14,109.07,64.85791772]
["bitfinex","SOLUSD",1644002683094,13.7516,109.14,109.07,64.85791772]
["bitfinex","SOLUSD",1644002683295,13.7499,109.16,109.07,65.10791772]
["bitfinex","SOLUSD",1644002683499,1.31,109.2,109.07,71.10791772]
["bitfinex","SOLUSD",1644002683697,1.31,109.21,109.11,13.7429]
["bitfinex","SOLUSD",1644002683998,86.0181,109.24,109.12,4.58]
["bitfinex","SOLUSD",1644002684197,39.57047598,109.23,109.13,38.4799163]
["bitfinex","SOLUSD",1644002684999,39.57047598,109.23,109.13,52.2229163]
["bitfinex","SOLUSD",1644002686798,40.88047598,109.23,109.13,52.2229163]
["bitfinex","SOLUSD",1644002687002,13.7424,109.21,109.13,52.2229163]
["bitfinex","SOLUSD",1644002687204,47.21011627,109.2,109.13,38.4799163]
["bitfinex","SOLUSD",1644002689000,13.7449,109.19,109.13,38.4799163]
["bitfinex","SOLUSD",1644002689601,51.63459987,109.18,109.13,38.4799163]
["bitfinex","SOLUSD",1644002690403,13.7475,109.17,109.13,38.4799163]
["bitfinex","SOLUSD",1644002690604,47.84498897,109.16,109.13,38.4799163]
["bitfinex","SOLUSD",1644002690802,47.84498897,109.16,109.11,22.8264]
["bitfinex","SOLUSD",1644002690803,3.03219997,109.15,109.11,22.8264]
["bitfinex","SOLUSD",1644002691003,3.03219997,109.15,109.09,5.87115824]
["bitfinex","SOLUSD",1644002691203,3.03219997,109.15,109.09,10.58]
["bitfinex","SOLUSD",1644002691805,3.03219997,109.15,109.1,37.2986991]
["bitfinex","SOLUSD",1644002694106,43.94210162,109.14,109.08,37.75565824]
["bitfinex","SOLUSD",1644002694406,43.94210162,109.14,109.08,22.7156]
["bitfinex","SOLUSD",1644002694611,43.94210162,109.14,109.07,23.91955824]
["bitfinex","SOLUSD",1644002694807,43.94210162,109.14,109.07,22.6284]
["bitfinex","SOLUSD",1644002695209,43.94210162,109.14,109.08,46.64341353]
["bitfinex","SOLUSD",1644002695609,13.7528,109.13,109.08,46.64341353]
["bitfinex","SOLUSD",1644002696209,48.47461427,109.12,109.08,46.64341353]
["bitfinex","SOLUSD",1644002697210,48.47461427,109.12,109.07,22.6284]
["bitfinex","SOLUSD",1644002697410,62.22841427,109.12,109.07,22.6284]
["bitfinex","SOLUSD",1644002698209,62.22841427,109.12,109.08,43.71313151]
["bitfinex","SOLUSD",1644002700312,62.22841427,109.12,109.06,1.29115824]
["bitfinex","SOLUSD",1644002700711,62.22841427,109.12,109.05,26.12195824]
["bitfinex","SOLUSD",1644002701313,62.22841427,109.12,109.06,43.88568049]
["bitfinex","SOLUSD",1644002703317,62.22841427,109.12,109.05,26.12195824]
["bitfinex","SOLUSD",1644002703318,1.31,109.11,109.05,1.29115824]
["bitfinex","SOLUSD",1644002703720,13.7622,109.09,109.02,1.29115824]
["bitfinex","SOLUSD",1644002703917,19.6552,109.09,109.02,1.29115824]
["bitfinex","SOLUSD",1644002704218,45.0614106,109.08,109.02,39.46818925]
["bitfinex","SOLUSD",1644002705418,45.0614106,109.08,109.0,1.29115824]
["bitfinex","SOLUSD",1644002705621,15.0725,109.07,109.0,1.29115824]
["bitfinex","SOLUSD",1644002705819,15.0725,109.07,108.98,48.2471]
["bitfinex","SOLUSD",1644002705820,15.0725,109.07,108.99,1.29115824]
["bitfinex","SOLUSD",1644002706418,40.85375491,109.06,109.0,42.1944584]
["bitfinex","SOLUSD",1644002706622,13.765,109.05,109.0,42.1944584]
["bitfinex","SOLUSD",1644002707421,12.70092062,109.05,109.0,42.1944584]
["bitfinex","SOLUSD",1644002707848,44.82809924,109.04,109.0,42.1944584]
["bitfinex","SOLUSD",1644002708019,58.59439924,109.04,108.98,48.2471]
["bitfinex","SOLUSD",1644002708920,13.7663,109.04,108.98,48.2471]
["bitfinex","SOLUSD",1644002709120,1.31,109.06,108.98,48.2471]
["bitfinex","SOLUSD",1644002709521,1.31,109.06,108.98,4.586]
["bitfinex","SOLUSD",1644002709921,38.57345547,109.06,108.99,43.09348264]
["bitfinex","SOLUSD",1644002710121,1.31,109.06,108.99,43.09348264]
["bitfinex","SOLUSD",1644002710326,15.0735,109.06,108.99,43.09348264]
["bitfinex","SOLUSD",1644002710725,1.31,109.06,108.99,43.09348264]
["bitfinex","SOLUSD",1644002711023,24.6971,109.1,108.99,43.09348264]
["bitfinex","SOLUSD",1644002711223,4.586,109.13,109.01,51.26587895]
["bitfinex","SOLUSD",1644002711424,1.31,109.12,109.03,37.56675189]
["bitfinex","SOLUSD",1644002711625,47.98856361,109.14,109.03,37.56675189]
["bitfinex","SOLUSD",1644002711822,43.40556361,109.14,109.03,43.81675189]
["bitfinex","SOLUSD",1644002712222,43.40556361,109.14,109.03,37.81675189]
["bitfinex","SOLUSD",1644002712623,1.31,109.14,109.03,37.81675189]
["bitfinex","SOLUSD",1644002712824,15.0644,109.14,109.06,13.7528]
["bitfinex","SOLUSD",1644002713623,1.31,109.14,109.06,13.7528]
["bitfinex","SOLUSD",1644002713824,1.31,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002715922,15.0633,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002716524,1.31,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002716926,42.15475628,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002717127,1.31,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002718131,50.07821525,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002718737,63.83161525,109.14,109.07,52.13202522]
["bitfinex","SOLUSD",1644002719133,63.83161525,109.14,109.04,42.0592]
["bitfinex","SOLUSD",1644002719337,63.83161525,109.14,109.03,4.583]
["bitfinex","SOLUSD",1644002719538,4.583,109.13,109.02,24.7803]
["bitfinex","SOLUSD",1644002719737,13.7631,109.1,109.0,23.8497]
["bitfinex","SOLUSD",1644002719934,45.8768,109.11,109.0,23.8497]
["bitfinex","SOLUSD",1644002720135,43.12149953,109.12,109.01,44.10320271]
["bitfinex","SOLUSD",1644002720337,48.42839125,109.1,109.03,45.57586524]
["bitfinex","SOLUSD",1644002721136,13.7561,109.11,109.03,59.33216524]
["bitfinex","SOLUSD",1644002721336,13.7561,109.11,109.04,24.827]
["bitfinex","SOLUSD",1644002721535,1.31,109.12,109.04,24.827]
["bitfinex","SOLUSD",1644002721839,1.31,109.15,109.04,25.077]
["bitfinex","SOLUSD",1644002722034,41.55289536,109.14,109.05,41.45112127]
["bitfinex","SOLUSD",1644002722438,13.7547,109.13,109.06,13.7527]
["bitfinex","SOLUSD",1644002722639,41.55289536,109.14,109.07,48.22794668]
["bitfinex","SOLUSD",1644002724059,55.30539536,109.14,109.07,48.22794668]
["bitfinex","SOLUSD",1644002727362,13.7525,109.14,109.07,48.22794668]
["bitfinex","SOLUSD",1644002727565,24.0124,109.17,109.07,61.97984668]
["bitfinex","SOLUSD",1644002727771,1.31,109.17,109.07,62.22984668]
["bitfinex","SOLUSD",1644002727965,1.30641694,109.21,109.08,24.8324]
["bitfinex","SOLUSD",1644002728165,2.61641694,109.21,109.09,28.5667]
["bitfinex","SOLUSD",1644002728474,45.16649451,109.2,109.1,62.424027]
["bitfinex","SOLUSD",1644002728667,45.16649451,109.2,109.12,46.59238456]
["bitfinex","SOLUSD",1644002729965,58.91119451,109.2,109.13,13.7444]
["bitfinex","SOLUSD",1644002730166,58.91119451,109.2,109.14,42.33977225]
["bitfinex","SOLUSD",1644002730366,58.91119451,109.2,109.1,30.8324]
["bitfinex","SOLUSD",1644002731366,58.91119451,109.2,109.11,60.82161826]
["bitfinex","SOLUSD",1644002731566,58.91119451,109.2,109.11,66.82161826]
["bitfinex","SOLUSD",1644002734867,58.91119451,109.2,109.11,60.82161826]
["bitfinex","SOLUSD",1644002740177,75.03723252,109.2,109.11,60.82161826]
["bitfinex","SOLUSD",1644002740878,77.87723252,109.2,109.11,60.82161826]
["bitfinex","SOLUSD",1644002741577,4.14641694,109.22,109.11,66.82161826]
["bitfinex","SOLUSD",1644002741778,1.30641694,109.23,109.12,27.6454]
["bitfinex","SOLUSD",1644002741980,2.84,109.24,109.15,13.7401]
["bitfinex","SOLUSD",1644002742178,51.27661694,109.26,109.15,19.7401]
["bitfinex","SOLUSD",1644002742379,4.14641694,109.27,109.16,27.6434]
["bitfinex","SOLUSD",1644002742578,42.67935654,109.25,109.17,24.143]
["bitfinex","SOLUSD",1644002742778,56.41795654,109.25,109.18,47.07481826]
["bitfinex","SOLUSD",1644002743178,56.41795654,109.25,109.17,24.143]
["bitfinex","SOLUSD",1644002744181,56.41795654,109.25,109.18,43.8970999]
["bitfinex","SOLUSD",1644002745987,42.67935654,109.25,109.18,57.6344999]
["bitfinex","SOLUSD",1644002747689,42.67935654,109.25,109.18,13.7374]
["bitfinex","SOLUSD",1644002747890,42.67935654,109.25,109.17,24.143]
["bitfinex","SOLUSD",1644002748293,2.84,109.24,109.14,4.578]
["bitfinex","SOLUSD",1644002748491,2.84,109.24,109.13,24.4913]
["bitfinex","SOLUSD",1644002748689,48.9718351,109.23,109.13,24.4913]
["bitfinex","SOLUSD",1644002748890,2.84,109.22,109.13,24.4913]
["bitfinex","SOLUSD",1644002749117,63.90186931,109.21,109.13,24.4913]
["bitfinex","SOLUSD",1644002749414,66.74186931,109.21,109.13,24.4913]
["bitfinex","SOLUSD",1644002749813,66.74186931,109.21,109.14,43.83627229]
["bitfinex","SOLUSD",1644002750215,52.99826931,109.21,109.14,57.57887229]
["bitfinex","SOLUSD",1644002754017,52.99826931,109.21,109.14,63.57887229]
["bitfinex","SOLUSD",1644002754219,52.99826931,109.21,109.15,4.579]
["bitfinex","SOLUSD",1644002754416,52.99826931,109.21,109.15,18.3198]
["bitfinex","SOLUSD",1644002754617,52.99826931,109.21,109.16,45.84279566]
["bitfinex","SOLUSD",1644002755317,16.5795,109.24,109.16,45.84279566]
["bitfinex","SOLUSD",1644002755518,2.84,109.24,109.16,59.58289566]
["bitfinex","SOLUSD",1644002755720,2.84,109.24,109.16,59.83289566]
["bitfinex","SOLUSD",1644002755918,2.84,109.26,109.16,59.83289566]
["bitfinex","SOLUSD",1644002756118,141.02301694,109.28,109.17,94.6278]
["bitfinex","SOLUSD",1644002756318,38.31538815,109.27,109.18,43.83627229]
["bitfinex","SOLUSD",1644002756518,38.31538815,109.27,109.18,48.41327229]
["bitfinex","SOLUSD",1644002757418,38.31538815,109.27,109.18,48.66327229]
["bitfinex","SOLUSD",1644002757618,38.31538815,109.27,109.2,13.7351]
["bitfinex","SOLUSD",1644002757818,38.31538815,109.27,109.2,59.57789566]
["bitfinex","SOLUSD",1644002758024,38.31538815,109.27,109.2,45.84279566]
["bitfinex","SOLUSD",1644002759019,38.31538815,109.27,109.2,59.57769566]
["bitfinex","SOLUSD",1644002761620,2.84,109.28,109.2,59.57769566]
["bitfinex","SOLUSD",1644002761825,1.30641694,109.3,109.2,59.57769566]
["bitfinex","SOLUSD",1644002762021,1.30641694,109.31,109.2,78.24085502]
["bitfinex","SOLUSD",1644002762222,5.88141694,109.34,109.21,49.1295]
["bitfinex","SOLUSD",1644002762423,1.30641694,109.34,109.24,13.7256]
["bitfinex","SOLUSD",1644002762621,1.30641694,109.34,109.25,48.41027229]
["bitfinex","SOLUSD",1644002762822,1.30641694,109.36,109.25,112.16463165]
["bitfinex","SOLUSD",1644002763025,43.61066837,109.37,109.25,118.16463165]
["bitfinex","SOLUSD",1644002763523,1.30641694,109.4,109.28,13.7203]
["bitfinex","SOLUSD",1644002763723,1.30641694,109.4,109.29,17.722]
["bitfinex","SOLUSD",1644002763923,1.30641694,109.41,109.31,45.7162]
["bitfinex","SOLUSD",1644002764223,1.30641694,109.43,109.32,4.572]
["bitfinex","SOLUSD",1644002764434,15.02131694,109.45,109.33,45.50591124]
["bitfinex","SOLUSD",1644002764632,1.30641694,109.45,109.34,4.57]
["bitfinex","SOLUSD",1644002764825,0.99744312,109.46,109.35,13.15]
["bitfinex","SOLUSD",1644002765122,0.99744312,109.46,109.36,4.57]
["bitfinex","SOLUSD",1644002765345,43.76048535,109.46,109.37,37.81500465]
["bitfinex","SOLUSD",1644002765523,0.99744312,109.46,109.37,37.81500465]
["bitfinex","SOLUSD",1644002765725,0.99744312,109.46,109.37,44.06500465]
["bitfinex","SOLUSD",1644002765926,0.99744312,109.46,109.37,6.0]
["bitfinex","SOLUSD",1644002766125,0.99744312,109.46,109.36,4.57]
["bitfinex","SOLUSD",1644002766327,3.83744312,109.46,109.33,52.3825]
["bitfinex","SOLUSD",1644002766527,3.83744312,109.46,109.33,53.8135]
["bitfinex","SOLUSD",1644002767029,48.44149191,109.45,109.34,52.85004254]
["bitfinex","SOLUSD",1644002767230,48.44149191,109.45,109.36,36.82902541]
["bitfinex","SOLUSD",1644002767629,48.44149191,109.45,109.36,6.0]
["bitfinex","SOLUSD",1644002767830,62.15569191,109.45,109.34,4.57]
["bitfinex","SOLUSD",1644002768130,62.15569191,109.45,109.34,6.25]
["bitfinex","SOLUSD",1644002768629,62.15569191,109.45,109.35,51.13030682]
["bitfinex","SOLUSD",1644002768829,62.15569191,109.45,109.35,51.38030682]
["bitfinex","SOLUSD",1644002769029,48.44149191,109.45,109.35,51.38030682]
["bitfinex","SOLUSD",1644002769429,48.44149191,109.45,109.35,57.38030682]
["bitfinex","SOLUSD",1644002770130,48.44149191,109.45,109.33,52.3835]
["bitfinex","SOLUSD",1644002770330,48.44149191,109.45,109.33,52.6335]
["bitfinex","SOLUSD",1644002770531,2.84,109.44,109.33,52.6335]
["bitfinex","SOLUSD",1644002770731,13.7168,109.43,109.33,52.6335]
["bitfinex","SOLUSD",1644002771132,50.51141444,109.42,109.33,52.6335]
["bitfinex","SOLUSD",1644002771631,50.51141444,109.42,109.33,52.3835]
["bitfinex","SOLUSD",1644002772035,39.89034473,109.39,109.33,52.3835]
["bitfinex","SOLUSD",1644002772235,39.89034473,109.39,109.33,47.8135]
["bitfinex","SOLUSD",1644002772432,39.89034473,109.39,109.32,65.17542151]
["bitfinex","SOLUSD",1644002772633,39.89034473,109.39,109.32,71.17542151]
["bitfinex","SOLUSD",1644002772835,39.89034473,109.39,109.32,65.17542151]
["bitfinex","SOLUSD",1644002773237,39.89034473,109.39,109.32,65.42542151]
["bitfinex","SOLUSD",1644002773435,39.89034473,109.39,109.32,79.14412151]
["bitfinex","SOLUSD",1644002773636,39.89034473,109.39,109.32,78.89412151]
["bitfinex","SOLUSD",1644002774437,39.89034473,109.39,109.32,65.17542151]
["bitfinex","SOLUSD",1644002775539,39.89034473,109.39,109.32,24.8926]
["bitfinex","SOLUSD",1644002776835,39.89034473,109.39,109.31,66.33357433]
["bitfinex","SOLUSD",1644002777037,39.89034473,109.39,109.31,66.58357433]
["bitfinex","SOLUSD",1644002778244,53.61204473,109.39,109.31,52.86357433]
["bitfinex","SOLUSD",1644002779744,39.89034473,109.39,109.31,66.58357433]
["bitfinex","SOLUSD",1644002781840,39.89034473,109.39,109.31,66.33357433]
["bitfinex","SOLUSD",1644002783146,39.89034473,109.39,109.31,66.58357433]
["bitfinex","SOLUSD",1644002783746,16.5586,109.42,109.31,66.58357433]
["bitfinex","SOLUSD",1644002783947,2.84,109.44,109.32,4.571]
["bitfinex","SOLUSD",1644002784149,2.84,109.44,109.34,13.7164]
["bitfinex","SOLUSD",1644002784648,42.81579327,109.43,109.35,37.06549362]
["bitfinex","SOLUSD",1644002784851,56.53219327,109.43,109.33,48.3998]
["bitfinex","SOLUSD",1644002785248,56.53219327,109.43,109.33,48.6498]
["bitfinex","SOLUSD",1644002785849,56.53219327,109.43,109.33,99.52468466]
["bitfinex","SOLUSD",1644002787950,56.53219327,109.43,109.33,113.24238466]
["bitfinex","SOLUSD",1644002788152,42.81579327,109.43,109.35,38.80418329]
["bitfinex","SOLUSD",1644002788553,42.81579327,109.43,109.35,39.05418329]
["bitfinex","SOLUSD",1644002789152,42.81579327,109.43,109.35,38.80418329]
["bitfinex","SOLUSD",1644002789954,56.53229327,109.43,109.35,52.51838329]
["bitfinex","SOLUSD",1644002790478,56.53229327,109.43,109.33,94.1137]
["bitfinex","SOLUSD",1644002790479,56.53229327,109.43,109.33,48.3998]
["bitfinex","SOLUSD",1644002790681,56.53229327,109.43,109.33,48.6498]
["bitfinex","SOLUSD",1644002792285,56.53229327,109.43,109.33,48.3998]
["bitfinex","SOLUSD",1644002792587,13.7224,109.4,109.33,48.3998]
["bitfinex","SOLUSD",1644002792788,2.84,109.39,109.31,4.571]
["bitfinex","SOLUSD",1644002792985,2.84,109.39,109.31,6.0]
["bitfinex","SOLUSD",1644002793187,2.84,109.39,109.3,13.7215]
["bitfinex","SOLUSD",1644002793391,42.8322963,109.38,109.3,63.58413796]
["bitfinex","SOLUSD",1644002793586,42.8322963,109.38,109.3,69.58413796]
["bitfinex","SOLUSD",1644002794190,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002798893,42.8322963,109.38,109.3,74.40613796]
["bitfinex","SOLUSD",1644002799295,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002799697,42.8322963,109.38,109.3,69.58413796]
["bitfinex","SOLUSD",1644002801100,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002801700,42.8322963,109.38,109.3,69.58413796]
["bitfinex","SOLUSD",1644002802100,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002804103,42.8322963,109.38,109.3,69.58413796]
["bitfinex","SOLUSD",1644002804302,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002805903,42.8322963,109.38,109.3,69.58413796]
["bitfinex","SOLUSD",1644002806605,42.8322963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002808605,56.5540963,109.38,109.3,69.83413796]
["bitfinex","SOLUSD",1644002809427,56.5540963,109.38,109.29,4.572]
["bitfinex","SOLUSD",1644002809627,60.70051324,109.38,109.28,48.7853]
["bitfinex","SOLUSD",1644002810426,1.30641694,109.37,109.28,48.7853]
["bitfinex","SOLUSD",1644002810628,13.7265,109.35,109.29,42.12175449]
["bitfinex","SOLUSD",1644002810830,4.14641694,109.38,109.29,42.12175449]
["bitfinex","SOLUSD",1644002811033,2.84,109.38,109.29,46.94475449]
["bitfinex","SOLUSD",1644002811630,1.30641694,109.39,109.3,2.51015936]
["bitfinex","SOLUSD",1644002811831,52.65064769,109.41,109.31,42.08051019]
["bitfinex","SOLUSD",1644002812029,44.49043923,109.39,109.31,42.08051019]
["bitfinex","SOLUSD",1644002812230,1.30641694,109.42,109.31,55.41266955]
["bitfinex","SOLUSD",1644002812532,1.30641694,109.42,109.32,22.9231]
["bitfinex","SOLUSD",1644002812831,1.30641694,109.42,109.35,13.7121]
["bitfinex","SOLUSD",1644002813030,1.30641694,109.44,109.35,36.6352]
["bitfinex","SOLUSD",1644002813230,1.30641694,109.44,109.35,42.8852]
["bitfinex","SOLUSD",1644002813430,40.74675685,109.43,109.36,42.29967854]
["bitfinex","SOLUSD",1644002813632,40.74675685,109.43,109.36,48.29967854]
["bitfinex","SOLUSD",1644002813830,40.74675685,109.43,109.36,42.54967854]
["bitfinex","SOLUSD",1644002814330,1.30641694,109.43,109.36,42.54967854]
["bitfinex","SOLUSD",1644002814532,1.30641694,109.44,109.37,13.7135]
["bitfinex","SOLUSD",1644002814733,2.30386006,109.46,109.37,13.9635]
["bitfinex","SOLUSD",1644002815032,2.30386006,109.46,109.37,19.9635]
["bitfinex","SOLUSD",1644002815233,0.99744312,109.46,109.37,19.9635]
["bitfinex","SOLUSD",1644002815434,38.2312933,109.45,109.39,13.7107]
["bitfinex","SOLUSD",1644002815634,38.2312933,109.45,109.38,43.07445156]
["bitfinex","SOLUSD",1644002815834,38.2312933,109.45,109.38,43.32445156]
["bitfinex","SOLUSD",1644002816136,38.2312933,109.45,109.37,24.0818]
["bitfinex","SOLUSD",1644002816347,38.2312933,109.45,109.37,24.3318]
["bitfinex","SOLUSD",1644002816536,53.25101024,109.45,109.34,4.569]
["bitfinex","SOLUSD",1644002816738,4.14641694,109.44,109.34,27.7124]
["bitfinex","SOLUSD",1644002817136,49.73219906,109.43,109.35,49.13683601]
["bitfinex","SOLUSD",1644002818150,51.038616,109.43,109.35,55.13683601]
["bitfinex","SOLUSD",1644002818341,63.44769906,109.43,109.35,68.85303601]
["bitfinex","SOLUSD",1644002818742,63.44769906,109.43,109.35,62.85303601]
["bitfinex","SOLUSD",1644002819341,63.44769906,109.43,109.35,63.10303601]
["bitfinex","SOLUSD",1644002820941,63.44769906,109.43,109.35,62.85303601]
["bitfinex","SOLUSD",1644002823645,63.44769906,109.43,109.35,13.7162]
["bitfinex","SOLUSD",1644002824448,63.44769906,109.43,109.34,23.1434]
["bitfinex","SOLUSD",1644002824449,2.84,109.42,109.34,23.1434]
["bitfinex","SOLUSD",1644002824751,2.84,109.42,109.3,4.571]
["bitfinex","SOLUSD",1644002824752,13.7196,109.4,109.3,4.571]
["bitfinex","SOLUSD",1644002824948,2.84,109.39,109.28,5.86315824]
["bitfinex","SOLUSD",1644002825149,2.84,109.39,109.28,4.572]
["bitfinex","SOLUSD",1644002825349,2.84,109.39,109.28,10.572]
["bitfinex","SOLUSD",1644002825550,16.5606,109.39,109.29,47.46937406]
["bitfinex","SOLUSD",1644002825752,1.30641694,109.41,109.3,4.572]
["bitfinex","SOLUSD",1644002825951,3.9157231,109.44,109.3,17.722]
["bitfinex","SOLUSD",1644002826149,3.9157231,109.44,109.31,26.13005936]
["bitfinex","SOLUSD",1644002826150,1.30641694,109.44,109.31,26.13005936]
["bitfinex","SOLUSD",1644002826352,1.30641694,109.44,109.32,24.5095]
["bitfinex","SOLUSD",1644002826550,47.54187814,109.43,109.33,42.20969389]
["bitfinex","SOLUSD",1644002826752,47.54187814,109.43,109.35,47.46937406]
["bitfinex","SOLUSD",1644002827158,47.54187814,109.43,109.35,47.71937406]
["bitfinex","SOLUSD",1644002827559,47.54187814,109.43,109.35,6.0]
["bitfinex","SOLUSD",1644002827759,47.54187814,109.43,109.34,23.6199]
["bitfinex","SOLUSD",1644002827985,47.54187814,109.43,109.34,23.8699]
["bitfinex","SOLUSD",1644002828583,47.54187814,109.43,109.36,13.7142]
["bitfinex","SOLUSD",1644002828787,47.54187814,109.43,109.36,60.26964145]
["bitfinex","SOLUSD",1644002829483,47.54187814,109.43,109.36,13.7142]
["bitfinex","SOLUSD",1644002829683,61.25687814,109.43,109.34,37.3367]
["bitfinex","SOLUSD",1644002830284,61.25687814,109.43,109.35,42.08368378]
["bitfinex","SOLUSD",1644002830486,2.84,109.45,109.35,42.08368378]
["bitfinex","SOLUSD",1644002830686,2.84,109.45,109.35,48.33368378]
["bitfinex","SOLUSD",1644002831086,16.5522,109.45,109.37,13.713]
["bitfinex","SOLUSD",1644002831286,13.7122,109.45,109.37,13.963]
["bitfinex","SOLUSD",1644002831592,38.5768365,109.44,109.38,40.09223159]
["bitfinex","SOLUSD",1644002831792,0.99744312,109.46,109.38,65.01853159]
["bitfinex","SOLUSD",1644002831987,0.99744312,109.46,109.38,65.26853159]
["bitfinex","SOLUSD",1644002832188,0.99744312,109.46,109.38,78.98053159]
["bitfinex","SOLUSD",1644002832788,42.68343294,109.45,109.38,78.98053159]
["bitfinex","SOLUSD",1644002835091,42.68343294,109.45,109.38,78.73053159]
["bitfinex","SOLUSD",1644002835493,42.68343294,109.45,109.37,13.7142]
["bitfinex","SOLUSD",1644002835892,45.52343294,109.45,109.37,13.7142]
["bitfinex","SOLUSD",1644002836895,59.23573294,109.45,109.37,13.7142]
["bitfinex","SOLUSD",1644002841801,59.23573294,109.45,109.36,47.5672]
["bitfinex","SOLUSD",1644002842000,59.23573294,109.45,109.33,4.569]
["bitfinex","SOLUSD",1644002842202,218.95,109.43,109.27,2.59377778]
["bitfinex","SOLUSD",1644002842400,13.723,109.39,109.27,26.63930465]
["bitfinex","SOLUSD",1644002842600,53.79762363,109.38,109.27,68.07349517]
["bitfinex","SOLUSD",1644002842900,58.37062363,109.38,109.27,45.48739517]
["bitfinex","SOLUSD",1644002843299,81.76985883,109.38,109.27,45.48739517]
["bitfinex","SOLUSD",1644002843499,100.88972825,109.38,109.27,45.48739517]
["bitfinex","SOLUSD",1644002843700,76.99049305,109.38,109.27,45.48739517]
["bitfinex","SOLUSD",1644002843902,13.7273,109.35,109.27,45.48739517]
["bitfinex","SOLUSD",1644002844100,49.85677993,109.34,109.27,45.48739517]
["bitfinex","SOLUSD",1644002844702,49.85677993,109.34,109.25,37.0372]
["bitfinex","SOLUSD",1644002844902,49.85677993,109.34,109.25,37.2872]
["bitfinex","SOLUSD",1644002845705,49.85677993,109.34,109.25,84.11662297]
["bitfinex","SOLUSD",1644002845904,13.7278,109.33,109.25,70.13772297]
["bitfinex","SOLUSD",1644002846107,37.83268294,109.32,109.25,70.13772297]
["bitfinex","SOLUSD",1644002846907,13.7293,109.31,109.25,70.13772297]
["bitfinex","SOLUSD",1644002847107,47.91771519,109.3,109.25,70.13772297]
["bitfinex","SOLUSD",1644002847304,47.91771519,109.3,109.25,46.82942297]
["bitfinex","SOLUSD",1644002848505,47.91771519,109.3,109.24,13.7301]
["bitfinex","SOLUSD",1644002848907,61.64821519,109.3,109.24,13.7301]
["bitfinex","SOLUSD",1644002849514,61.64821519,109.3,109.24,64.22586224]
["bitfinex","SOLUSD",1644002850610,13.7292,109.31,109.24,64.22586224]
["bitfinex","SOLUSD",1644002850808,69.9542,109.35,109.24,66.9860216]
["bitfinex","SOLUSD",1644002851015,74.3342,109.35,109.24,72.9860216]
["bitfinex","SOLUSD",1644002851308,28.5743,109.35,109.24,72.9860216]
["bitfinex","SOLUSD",1644002851507,37.2883866,109.34,109.24,72.9860216]
["bitfinex","SOLUSD",1644002854011,51.0138866,109.34,109.24,72.9860216]
["bitfinex","SOLUSD",1644002854713,4.38,109.36,109.24,72.9860216]
["bitfinex","SOLUSD",1644002854911,4.38,109.36,109.25,22.7825]
["bitfinex","SOLUSD",1644002855110,13.7244,109.35,109.28,13.724]
["bitfinex","SOLUSD",1644002855412,13.7244,109.35,109.27,46.9151]
["bitfinex","SOLUSD",1644002855810,43.76113404,109.34,109.27,91.16740571]
["bitfinex","SOLUSD",1644002857013,13.7271,109.33,109.27,104.89400571]
["bitfinex","SOLUSD",1644002857223,43.26950519,109.32,109.27,46.9151]
["bitfinex","SOLUSD",1644002859019,56.99810519,109.32,109.27,46.9151]
["bitfinex","SOLUSD",1644002864953,13.7267,109.33,109.28,42.01550529]
["bitfinex","SOLUSD",1644002865750,13.7267,109.33,109.27,46.9151]
["bitfinex","SOLUSD",1644002865950,13.7267,109.33,109.27,60.6418]
["bitfinex","SOLUSD",1644002866751,64.52118909,109.33,109.28,37.90941484]
["bitfinex","SOLUSD",1644002868452,50.79448909,109.33,109.28,51.63471484]
["bitfinex","SOLUSD",1644002869055,13.7253,109.35,109.28,51.63471484]
["bitfinex","SOLUSD",1644002869254,13.7253,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002870063,59.41319792,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002871658,59.41319792,109.35,109.28,57.88471484]
["bitfinex","SOLUSD",1644002871858,59.41319792,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002872259,45.68789792,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002874061,59.41199792,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002875264,59.41199792,109.35,109.28,51.63471484]
["bitfinex","SOLUSD",1644002876666,59.41199792,109.35,109.28,51.88471484]
["bitfinex","SOLUSD",1644002877266,59.41199792,109.35,109.28,51.63471484]
["bitfinex","SOLUSD",1644002878868,59.41199792,109.35,109.28,13.7253]
["bitfinex","SOLUSD",1644002879065,59.41199792,109.35,109.27,60.6417]
["bitfinex","SOLUSD",1644002879266,59.41199792,109.35,109.27,60.8917]
["bitfinex","SOLUSD",1644002879668,63.79199792,109.35,109.27,60.8917]
["bitfinex","SOLUSD",1644002879868,63.79199792,109.35,109.27,98.92467494]
["bitfinex","SOLUSD",1644002883070,63.79199792,109.35,109.27,98.67467494]
["bitfinex","SOLUSD",1644002883268,63.79199792,109.35,109.27,98.92467494]
["bitfinex","SOLUSD",1644002883475,63.79199792,109.35,109.27,60.6417]
["bitfinex","SOLUSD",1644002883669,63.79199792,109.35,109.27,46.9151]
["bitfinex","SOLUSD",1644002884070,63.79199792,109.35,109.22,26.72587778]
["bitfinex","SOLUSD",1644002884271,92.63159792,109.35,109.22,32.72587778]
["bitfinex","SOLUSD",1644002884470,92.63159792,109.35,109.23,48.52135023]
["bitfinex","SOLUSD",1644002884674,68.36699792,109.35,109.23,66.68589062]
["bitfinex","SOLUSD",1644002884871,68.36699792,109.35,109.25,50.30423669]
["bitfinex","SOLUSD",1644002885071,63.79199792,109.35,109.25,56.30423669]
["bitfinex","SOLUSD",1644002885272,59.41199792,109.35,109.25,58.81439605]
["bitfinex","SOLUSD",1644002885471,59.41199792,109.35,109.25,59.06439605]
["bitfinex","SOLUSD",1644002885675,59.41199792,109.35,109.27,39.44551847]
["bitfinex","SOLUSD",1644002885872,59.41199792,109.35,109.28,13.7257]
["bitfinex","SOLUSD",1644002886271,59.41199792,109.35,109.29,51.05366594]
["bitfinex","SOLUSD",1644002886673,59.41199792,109.35,109.29,51.30366594]
["bitfinex","SOLUSD",1644002888476,59.41199792,109.35,109.29,65.02806594]
["bitfinex","SOLUSD",1644002889175,13.7241,109.35,109.29,65.02806594]
["bitfinex","SOLUSD",1644002889375,28.3445,109.39,109.29,65.02806594]
["bitfinex","SOLUSD",1644002889574,28.3445,109.39,109.3,24.8177]
["bitfinex","SOLUSD",1644002889575,4.38,109.39,109.3,24.8177]
["bitfinex","SOLUSD",1644002889776,4.38,109.39,109.32,13.7201]
["bitfinex","SOLUSD",1644002890377,42.29637014,109.38,109.32,57.41450201]
["bitfinex","SOLUSD",1644002890576,42.29637014,109.38,109.32,13.7201]
["bitfinex","SOLUSD",1644002891786,56.01797014,109.38,109.31,13.722]
["bitfinex","SOLUSD",1644002892287,56.01797014,109.38,109.31,13.972]
["bitfinex","SOLUSD",1644002893487,56.01797014,109.38,109.26,2.59377778]
["bitfinex","SOLUSD",1644002893686,4.38,109.37,109.24,2.59377778]
["bitfinex","SOLUSD",1644002893889,13.7291,109.34,109.22,6.63012577]
["bitfinex","SOLUSD",1644002894086,4.38,109.33,109.23,24.1012]
["bitfinex","SOLUSD",1644002894286,4.38,109.33,109.23,41.13909774]
["bitfinex","SOLUSD",1644002894487,47.12871561,109.32,109.24,52.48142302]
["bitfinex","SOLUSD",1644002894785,47.12871561,109.32,109.26,55.99444493]
["bitfinex","SOLUSD",1644002895604,60.85681561,109.32,109.25,37.8307]
["bitfinex","SOLUSD",1644002896605,60.85681561,109.32,109.25,88.2434228]
["bitfinex","SOLUSD",1644002897809,60.85681561,109.32,109.25,88.4934228]
["bitfinex","SOLUSD",1644002898607,13.7265,109.33,109.25,88.4934228]
["bitfinex","SOLUSD",1644002899407,4.38,109.36,109.26,4.03299317]
["bitfinex","SOLUSD",1644002899607,13.7243,109.35,109.29,13.7235]
["bitfinex","SOLUSD",1644002899808,4.38,109.37,109.3,50.4127228]
["bitfinex","SOLUSD",1644002900008,53.74361057,109.39,109.3,50.4127228]
["bitfinex","SOLUSD",1644002900211,53.74361057,109.39,109.3,50.6627228]
["bitfinex","SOLUSD",1644002900808,67.46361057,109.39,109.32,13.721]
["bitfinex","SOLUSD",1644002901013,67.46361057,109.39,109.33,37.36241102]
["bitfinex","SOLUSD",1644002901608,67.46361057,109.39,109.32,13.721]
["bitfinex","SOLUSD",1644002902208,67.46361057,109.39,109.32,13.971]
["bitfinex","SOLUSD",1644002902609,67.46361057,109.39,109.32,63.74906205]
["bitfinex","SOLUSD",1644002902809,67.46361057,109.39,109.32,63.49906205]
["bitfinex","SOLUSD",1644002903008,67.46361057,109.39,109.31,24.9961]
["bitfinex","SOLUSD",1644002903209,69.97376993,109.39,109.31,24.9961]
["bitfinex","SOLUSD",1644002904012,69.97376993,109.39,109.31,68.44158978]
["bitfinex","SOLUSD",1644002904912,69.97376993,109.39,109.31,24.9961]
["bitfinex","SOLUSD",1644002905312,69.97376993,109.39,109.3,24.4896]
["bitfinex","SOLUSD",1644002907115,69.97376993,109.39,109.27,23.1169]
["bitfinex","SOLUSD",1644002907317,102.51736993,109.39,109.27,23.1169]
["bitfinex","SOLUSD",1644002908214,102.51736993,109.39,109.27,23.3669]
["bitfinex","SOLUSD",1644002909016,102.51736993,109.39,109.27,37.0941]
["bitfinex","SOLUSD",1644002909217,157.46736993,109.39,109.27,23.3669]
["bitfinex","SOLUSD",1644002909617,153.08736993,109.39,109.27,23.3669]
["bitfinex","SOLUSD",1644002909816,13.729,109.35,109.27,23.3669]
["bitfinex","SOLUSD",1644002910017,53.47100269,109.34,109.27,23.3669]
["bitfinex","SOLUSD",1644002910218,53.47100269,109.34,109.27,23.1169]
["bitfinex","SOLUSD",1644002910417,53.47100269,109.34,109.23,26.70777778]
["bitfinex","SOLUSD",1644002910718,2.51015936,109.33,109.23,24.364]
["bitfinex","SOLUSD",1644002910917,6.89015936,109.33,109.23,24.364]
["bitfinex","SOLUSD",1644002911119,6.89015936,109.33,109.23,24.114]
["bitfinex","SOLUSD",1644002911316,41.17522707,109.32,109.24,38.88229357]
["bitfinex","SOLUSD",1644002911917,54.90442707,109.32,109.23,37.8463]
["bitfinex","SOLUSD",1644002912117,4.38,109.31,109.23,24.114]
["bitfinex","SOLUSD",1644002912917,42.717713,109.3,109.23,69.78817735]
["bitfinex","SOLUSD",1644002913319,42.717713,109.3,109.23,24.364]
["bitfinex","SOLUSD",1644002913517,13.7339,109.29,109.23,24.364]
["bitfinex","SOLUSD",1644002914418,51.86752094,109.28,109.23,24.364]
["bitfinex","SOLUSD",1644002914619,13.7341,109.27,109.23,23.614]
["bitfinex","SOLUSD",1644002915222,13.7341,109.27,109.22,69.26175842]
["bitfinex","SOLUSD",1644002915618,13.7329,109.28,109.22,69.26175842]
["bitfinex","SOLUSD",1644002915817,4.38,109.3,109.22,82.99515842]
["bitfinex","SOLUSD",1644002916020,4.38,109.3,109.22,83.24515842]
["bitfinex","SOLUSD",1644002916619,4.38,109.3,109.22,89.24515842]
["bitfinex","SOLUSD",1644002916918,18.1102,109.3,109.22,89.24515842]
["bitfinex","SOLUSD",1644002917119,66.34550461,109.3,109.22,83.24515842]
["bitfinex","SOLUSD",1644002918021,18.1102,109.3,109.22,83.24515842]
["bitfinex","SOLUSD",1644002919720,13.7302,109.3,109.22,83.24515842]
["bitfinex","SOLUSD",1644002920619,13.7302,109.3,109.22,89.24515842]
["bitfinex","SOLUSD",1644002921225,51.13546117,109.29,109.22,89.24515842]
["bitfinex","SOLUSD",1644002922820,51.13546117,109.29,109.22,83.24515842]
["bitfinex","SOLUSD",1644002923021,51.13546117,109.29,109.22,89.24515842]
["bitfinex","SOLUSD",1644002923425,51.13546117,109.29,109.22,83.24515842]
["bitfinex","SOLUSD",1644002923625,51.13546117,109.29,109.22,89.24515842]
["bitfinex","SOLUSD",1644002923927,51.13546117,109.29,109.22,83.24515842]
["bitfinex","SOLUSD",1644002924626,51.13546117,109.29,109.22,89.24515842]
["bitfinex","SOLUSD",1644002925026,13.7302,109.3,109.22,89.24515842]
["bitfinex","SOLUSD",1644002926225,13.7302,109.3,109.22,93.82115842]
["bitfinex","SOLUSD",1644002926629,4.38,109.31,109.22,93.82115842]
["bitfinex","SOLUSD",1644002926825,18.1093,109.31,109.22,89.24515842]
["bitfinex","SOLUSD",1644002927425,13.7293,109.31,109.22,89.24515842]
["bitfinex","SOLUSD",1644002931633,13.7282,109.32,109.22,89.24515842]
["bitfinex","SOLUSD",1644002931837,27.1994,109.35,109.23,4.02115044]
["bitfinex","SOLUSD",1644002932036,27.1994,109.35,109.26,13.7258]
["bitfinex","SOLUSD",1644002932235,27.1994,109.35,109.26,37.3148]
["bitfinex","SOLUSD",1644002932432,78.65597792,109.35,109.26,43.3148]
["bitfinex","SOLUSD",1644002932634,78.65597792,109.35,109.27,38.88201922]
["bitfinex","SOLUSD",1644002932837,13.7254,109.34,109.27,39.13201922]
["bitfinex","SOLUSD",1644002933033,13.7254,109.34,109.27,45.13201922]
["bitfinex","SOLUSD",1644002934038,13.7254,109.34,109.28,13.7254]
["bitfinex","SOLUSD",1644002934346,13.7254,109.34,109.29,40.89078041]
["bitfinex","SOLUSD",1644002934837,13.7254,109.34,109.29,46.89078041]
["bitfinex","SOLUSD",1644002936243,13.7254,109.34,109.29,41.14078041]
["bitfinex","SOLUSD",1644002936661,13.7254,109.34,109.29,40.89078041]
["bitfinex","SOLUSD",1644002937861,13.7254,109.34,109.29,41.14078041]
["bitfinex","SOLUSD",1644002938267,13.7254,109.34,109.29,40.89078041]
["bitfinex","SOLUSD",1644002940765,13.7254,109.34,109.29,41.14078041]
["bitfinex","SOLUSD",1644002942366,41.70542026,109.33,109.29,40.89078041]
["bitfinex","SOLUSD",1644002942567,41.70542026,109.33,109.28,36.401]
["bitfinex","SOLUSD",1644002942967,41.70542026,109.33,109.28,42.401]
["bitfinex","SOLUSD",1644002943166,41.70542026,109.33,109.28,36.401]
["bitfinex","SOLUSD",1644002943569,55.43262026,109.33,109.28,22.6748]
["bitfinex","SOLUSD",1644002943771,55.43262026,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644002943968,55.43262026,109.33,109.25,45.7524]
["bitfinex","SOLUSD",1644002943969,59.81262026,109.33,109.24,25.89847778]
["bitfinex","SOLUSD",1644002944168,59.81262026,109.33,109.24,23.3047]
["bitfinex","SOLUSD",1644002944673,62.32277962,109.33,109.24,23.3047]
["bitfinex","SOLUSD",1644002944869,62.32277962,109.33,109.24,63.94346549]
["bitfinex","SOLUSD",1644002945070,59.81262026,109.33,109.24,63.94346549]
["bitfinex","SOLUSD",1644002945270,59.81262026,109.33,109.24,64.19346549]
["bitfinex","SOLUSD",1644002945470,59.81262026,109.33,109.26,42.21399073]
["bitfinex","SOLUSD",1644002945869,59.81262026,109.33,109.26,42.46399073]
["bitfinex","SOLUSD",1644002946574,59.81262026,109.33,109.26,43.76128005]
["bitfinex","SOLUSD",1644002946973,59.81262026,109.33,109.26,57.48988005]
["bitfinex","SOLUSD",1644002947174,59.81262026,109.33,109.26,43.76128005]
["bitfinex","SOLUSD",1644002947374,59.81262026,109.33,109.26,43.51128005]
["bitfinex","SOLUSD",1644002949175,59.81262026,109.33,109.26,42.21399073]
["bitfinex","SOLUSD",1644002950177,59.81262026,109.33,109.25,25.56308932]
["bitfinex","SOLUSD",1644002950178,59.81262026,109.33,109.25,39.29218932]
["bitfinex","SOLUSD",1644002951176,59.81262026,109.33,109.26,43.33301207]
["bitfinex","SOLUSD",1644002951376,59.81262026,109.33,109.26,57.06151207]
["bitfinex","SOLUSD",1644002952175,59.81262026,109.33,109.26,43.33301207]
["bitfinex","SOLUSD",1644002954884,59.81262026,109.33,109.26,57.06151207]
["bitfinex","SOLUSD",1644002956689,59.81262026,109.33,109.26,58.35880139]
["bitfinex","SOLUSD",1644002958990,59.81262026,109.33,109.26,57.06151207]
["bitfinex","SOLUSD",1644002959193,59.81262026,109.33,109.26,57.31151207]
["bitfinex","SOLUSD",1644002959388,18.1072,109.33,109.26,58.60880139]
["bitfinex","SOLUSD",1644002959795,1.30581586,109.37,109.26,58.60880139]
["bitfinex","SOLUSD",1644002959999,25.34211586,109.38,109.27,28.26664868]
["bitfinex","SOLUSD",1644002960193,24.0363,109.38,109.3,13.722]
["bitfinex","SOLUSD",1644002960393,73.15360488,109.38,109.31,38.91646731]
["bitfinex","SOLUSD",1644002961995,86.87480488,109.38,109.32,13.7212]
["bitfinex","SOLUSD",1644002962295,62.83850488,109.38,109.32,13.7212]
["bitfinex","SOLUSD",1644002963312,62.83850488,109.38,109.31,52.63886731]
["bitfinex","SOLUSD",1644002964814,62.83850488,109.38,109.31,52.88886731]
["bitfinex","SOLUSD",1644002965613,62.83850488,109.38,109.31,58.88886731]
["bitfinex","SOLUSD",1644002965814,62.83850488,109.38,109.31,44.91646731]
["bitfinex","SOLUSD",1644002966014,62.83850488,109.38,109.3,37.6368]
["bitfinex","SOLUSD",1644002966215,62.83850488,109.38,109.3,24.1633]
["bitfinex","SOLUSD",1644002967013,62.83850488,109.38,109.31,51.16157681]
["bitfinex","SOLUSD",1644002967216,62.83850488,109.38,109.31,51.41157681]
["bitfinex","SOLUSD",1644002967415,62.83850488,109.38,109.31,65.13407681]
["bitfinex","SOLUSD",1644002972224,62.83850488,109.38,109.31,51.41157681]
["bitfinex","SOLUSD",1644002973623,62.83850488,109.38,109.31,65.13387681]
["bitfinex","SOLUSD",1644002974026,49.11730488,109.38,109.31,65.13387681]
["bitfinex","SOLUSD",1644002974227,49.11730488,109.38,109.31,71.13387681]
["bitfinex","SOLUSD",1644002975229,62.83820488,109.38,109.31,19.7223]
["bitfinex","SOLUSD",1644002975429,67.21820488,109.38,109.3,23.9133]
["bitfinex","SOLUSD",1644002976029,67.21820488,109.38,109.28,23.0367]
["bitfinex","SOLUSD",1644002976229,67.21820488,109.38,109.28,62.18084064]
["bitfinex","SOLUSD",1644002976630,67.21820488,109.38,109.28,63.72812996]
["bitfinex","SOLUSD",1644002976834,67.21820488,109.38,109.3,38.78512275]
["bitfinex","SOLUSD",1644002977635,67.21820488,109.38,109.29,24.7188]
["bitfinex","SOLUSD",1644002977832,67.21820488,109.38,109.28,38.05988932]
["bitfinex","SOLUSD",1644002978034,67.21820488,109.38,109.28,36.7626]
["bitfinex","SOLUSD",1644002978633,67.21820488,109.38,109.29,38.33545399]
["bitfinex","SOLUSD",1644002978834,71.79120488,109.38,109.29,38.33545399]
["bitfinex","SOLUSD",1644002979636,71.79120488,109.38,109.28,36.7626]
["bitfinex","SOLUSD",1644002979839,71.79120488,109.38,109.28,23.0367]
["bitfinex","SOLUSD",1644002980737,131.12120488,109.38,109.26,1.29728932]
["bitfinex","SOLUSD",1644002980938,13.7329,109.34,109.25,1.29728932]
["bitfinex","SOLUSD",1644002981139,4.38,109.33,109.24,1.29728932]
["bitfinex","SOLUSD",1644002981337,28.7889,109.33,109.23,1.29728932]
["bitfinex","SOLUSD",1644002981537,28.7889,109.33,109.24,1.29728932]
["bitfinex","SOLUSD",1644002981938,50.03584886,109.32,109.24,53.46159295]
["bitfinex","SOLUSD",1644002982138,18.1129,109.31,109.24,52.16430363]
["bitfinex","SOLUSD",1644002982340,18.1129,109.31,109.23,1.29728932]
["bitfinex","SOLUSD",1644002982541,18.1129,109.31,109.21,1.29728932]
["bitfinex","SOLUSD",1644002982738,22.6879,109.31,109.21,1.29728932]
["bitfinex","SOLUSD",1644002982939,4.38,109.3,109.2,1.29728932]
["bitfinex","SOLUSD",1644002983142,13.7411,109.27,109.19,1.29728932]
["bitfinex","SOLUSD",1644002983339,51.10318516,109.26,109.18,42.06690287]
["bitfinex","SOLUSD",1644002984141,51.10318516,109.26,109.18,1.29728932]
["bitfinex","SOLUSD",1644002984340,55.68018516,109.26,109.17,1.29728932]
["bitfinex","SOLUSD",1644002984541,55.68018516,109.26,109.16,1.29728932]
["bitfinex","SOLUSD",1644002984740,13.7411,109.24,109.16,1.29728932]
["bitfinex","SOLUSD",1644002984940,4.38,109.23,109.16,1.29728932]
["bitfinex","SOLUSD",1644002985140,41.77943083,109.23,109.17,46.59556337]
["bitfinex","SOLUSD",1644002985943,13.7416,109.22,109.17,46.59556337]
["bitfinex","SOLUSD",1644002986742,46.51451586,109.21,109.15,37.80058932]
["bitfinex","SOLUSD",1644002987140,60.25701586,109.21,109.14,23.98598932]
["bitfinex","SOLUSD",1644002987541,60.25701586,109.21,109.14,22.6887]
["bitfinex","SOLUSD",1644002987742,60.25701586,109.21,109.15,51.5021802]
["bitfinex","SOLUSD",1644002988346,13.7425,109.21,109.15,51.5021802]
["bitfinex","SOLUSD",1644002988746,18.1212,109.23,109.15,51.5021802]
["bitfinex","SOLUSD",1644002988948,4.38,109.23,109.15,51.5021802]
["bitfinex","SOLUSD",1644002989181,4.38,109.23,109.15,51.7521802]
["bitfinex","SOLUSD",1644002989371,56.89929384,109.23,109.15,51.7521802]
["bitfinex","SOLUSD",1644002989571,56.89929384,109.23,109.15,65.4938802]
["bitfinex","SOLUSD",1644002990372,4.38,109.23,109.15,65.4938802]
["bitfinex","SOLUSD",1644002990981,4.38,109.23,109.15,79.05903956]
["bitfinex","SOLUSD",1644002991375,4.38,109.25,109.15,79.05903956]
["bitfinex","SOLUSD",1644002991574,24.9334,109.26,109.17,38.83718743]
["bitfinex","SOLUSD",1644002991773,38.6707,109.26,109.2,39.22107948]
["bitfinex","SOLUSD",1644002991973,13.7373,109.26,109.2,39.22107948]
["bitfinex","SOLUSD",1644002992583,48.58948617,109.25,109.16,22.7827]
["bitfinex","SOLUSD",1644002992775,52.96948617,109.25,109.15,2.51015936]
["bitfinex","SOLUSD",1644002992976,13.7417,109.22,109.12,49.04648932]
["bitfinex","SOLUSD",1644002993176,13.7417,109.22,109.12,47.7492]
["bitfinex","SOLUSD",1644002993587,13.7417,109.22,109.15,41.82938573]
["bitfinex","SOLUSD",1644002993978,40.89653616,109.21,109.15,41.82938573]
["bitfinex","SOLUSD",1644002994176,54.64103616,109.21,109.15,41.82938573]
["bitfinex","SOLUSD",1644002996181,18.1245,109.21,109.15,41.82938573]
["bitfinex","SOLUSD",1644002997178,45.54513063,109.2,109.15,41.82938573]
["bitfinex","SOLUSD",1644002997378,59.29013063,109.2,109.15,41.82938573]
["bitfinex","SOLUSD",1644002997578,59.29013063,109.2,109.12,47.7492]
["bitfinex","SOLUSD",1644002998579,59.29013063,109.2,109.15,50.54580296]
["bitfinex","SOLUSD",1644002999080,59.29013063,109.2,109.12,47.7492]
["bitfinex","SOLUSD",1644002999780,59.29013063,109.2,109.13,13.7437]
["bitfinex","SOLUSD",1644002999981,45.54513063,109.2,109.15,51.77852379]
["bitfinex","SOLUSD",1644003000782,45.54513063,109.2,109.12,23.344]
["bitfinex","SOLUSD",1644003000981,59.29013063,109.2,109.12,23.344]
["bitfinex","SOLUSD",1644003001182,59.29013063,109.2,109.12,23.594]
["bitfinex","SOLUSD",1644003001783,59.29013063,109.2,109.13,50.45579787]
["bitfinex","SOLUSD",1644003001983,45.54513063,109.2,109.13,50.45579787]
["bitfinex","SOLUSD",1644003003983,59.29013063,109.2,109.13,50.45579787]
["bitfinex","SOLUSD",1644003009389,59.29013063,109.2,109.13,51.75308719]
["bitfinex","SOLUSD",1644003010491,59.29013063,109.2,109.14,1.29728932]
["bitfinex","SOLUSD",1644003011093,63.67013063,109.2,109.14,1.29728932]
["bitfinex","SOLUSD",1644003011691,18.125,109.2,109.14,1.29728932]
["bitfinex","SOLUSD",1644003011894,4.38,109.2,109.15,1.29728932]
["bitfinex","SOLUSD",1644003012292,4.38,109.2,109.16,1.29728932]
["bitfinex","SOLUSD",1644003012693,51.61584756,109.21,109.16,1.29728932]
["bitfinex","SOLUSD",1644003015496,13.7435,109.21,109.17,39.48549352]
["bitfinex","SOLUSD",1644003015698,4.38,109.22,109.17,39.48549352]
["bitfinex","SOLUSD",1644003015699,13.7422,109.22,109.17,39.48549352]
["bitfinex","SOLUSD",1644003015896,4.38,109.25,109.17,40.78278284]
["bitfinex","SOLUSD",1644003016097,4.38,109.25,109.18,1.29728932]
["bitfinex","SOLUSD",1644003016297,4.38,109.25,109.19,1.29728932]
["bitfinex","SOLUSD",1644003016699,50.7661563,109.24,109.19,1.29728932]
["bitfinex","SOLUSD",1644003016896,13.7408,109.24,109.19,1.29728932]
["bitfinex","SOLUSD",1644003017098,27.1823,109.26,109.19,1.29728932]
["bitfinex","SOLUSD",1644003017297,4.38,109.26,109.2,1.29728932]
["bitfinex","SOLUSD",1644003017898,4.38,109.26,109.21,43.76156313]
["bitfinex","SOLUSD",1644003019100,4.38,109.26,109.21,45.05885245]
["bitfinex","SOLUSD",1644003020402,4.38,109.26,109.21,43.76156313]
["bitfinex","SOLUSD",1644003020902,18.1172,109.26,109.21,43.76156313]
["bitfinex","SOLUSD",1644003021501,18.1172,109.26,109.2,1.29728932]
["bitfinex","SOLUSD",1644003021905,18.1172,109.26,109.19,1.29728932]
["bitfinex","SOLUSD",1644003022101,18.1172,109.26,109.18,1.29728932]
["bitfinex","SOLUSD",1644003022502,18.1172,109.26,109.19,38.78721126]
["bitfinex","SOLUSD",1644003025026,18.1172,109.26,109.19,40.08450058]
["bitfinex","SOLUSD",1644003025226,50.3678,109.29,109.19,40.08450058]
["bitfinex","SOLUSD",1644003025430,156.7045259,109.42,109.19,42.84465994]
["bitfinex","SOLUSD",1644003025431,8.957,109.31,109.19,42.84465994]
["bitfinex","SOLUSD",1644003025631,4.38,109.31,109.2,49.06978932]
["bitfinex","SOLUSD",1644003025826,4.38,109.31,109.22,1.29728932]
["bitfinex","SOLUSD",1644003026227,45.23751993,109.31,109.23,51.53311271]
["bitfinex","SOLUSD",1644003026525,4.38,109.31,109.23,51.53311271]
["bitfinex","SOLUSD",1644003026730,4.38,109.31,109.23,71.51431271]
["bitfinex","SOLUSD",1644003027026,4.38,109.33,109.23,74.02447207]
["bitfinex","SOLUSD",1644003027230,4.38,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003027627,48.34356296,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003027829,62.06946296,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003028028,62.06946296,109.35,109.23,72.81160203]
["bitfinex","SOLUSD",1644003028227,62.06946296,109.35,109.23,71.51431271]
["bitfinex","SOLUSD",1644003028631,62.06946296,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003028829,62.06946296,109.35,109.23,74.02447207]
["bitfinex","SOLUSD",1644003029029,62.06946296,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003029230,18.1059,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003029430,18.1059,109.35,109.23,74.02447207]
["bitfinex","SOLUSD",1644003029732,18.1059,109.35,109.23,75.32176139]
["bitfinex","SOLUSD",1644003030133,58.53097854,109.35,109.23,74.02447207]
["bitfinex","SOLUSD",1644003030933,58.53097854,109.35,109.23,71.51431271]
["bitfinex","SOLUSD",1644003031134,58.53097854,109.35,109.23,65.51431271]
["bitfinex","SOLUSD",1644003032639,58.53097854,109.35,109.23,71.51431271]
["bitfinex","SOLUSD",1644003033039,58.53097854,109.35,109.24,48.3792]
["bitfinex","SOLUSD",1644003033239,58.53097854,109.35,109.25,13.7281]
["bitfinex","SOLUSD",1644003033739,58.53097854,109.35,109.25,13.9781]
["bitfinex","SOLUSD",1644003034545,58.53097854,109.35,109.24,48.3792]
["bitfinex","SOLUSD",1644003035843,58.53097854,109.35,109.24,48.6292]
["bitfinex","SOLUSD",1644003036043,58.53097854,109.35,109.24,68.3593]
["bitfinex","SOLUSD",1644003037043,58.53097854,109.35,109.24,62.3593]
["bitfinex","SOLUSD",1644003039146,58.53097854,109.35,109.24,62.1093]
["bitfinex","SOLUSD",1644003039650,4.38,109.35,109.25,2.51015936]
["bitfinex","SOLUSD",1644003039850,4.38,109.37,109.28,13.723]
["bitfinex","SOLUSD",1644003040047,54.0061,109.38,109.28,37.1461]
["bitfinex","SOLUSD",1644003040452,4.38,109.38,109.28,45.65625936]
["bitfinex","SOLUSD",1644003040753,4.38,109.38,109.29,43.21495524]
["bitfinex","SOLUSD",1644003041147,4.38,109.38,109.29,49.46495524]
["bitfinex","SOLUSD",1644003041348,4.38,109.4,109.31,13.7206]
["bitfinex","SOLUSD",1644003041547,4.38,109.4,109.31,19.7206]
["bitfinex","SOLUSD",1644003041747,4.38,109.4,109.31,19.9706]
["bitfinex","SOLUSD",1644003042749,4.38,109.4,109.31,13.9706]
["bitfinex","SOLUSD",1644003043450,18.0998,109.4,109.31,13.9706]
["bitfinex","SOLUSD",1644003044249,18.0998,109.4,109.31,13.7206]
["bitfinex","SOLUSD",1644003045751,18.0998,109.4,109.31,13.9706]
["bitfinex","SOLUSD",1644003049056,18.0998,109.4,109.31,19.9706]
["bitfinex","SOLUSD",1644003050081,4.38,109.4,109.31,19.9706]
["bitfinex","SOLUSD",1644003050281,43.61451772,109.41,109.31,22.48075936]
["bitfinex","SOLUSD",1644003051083,43.61451772,109.41,109.31,19.9706]
["bitfinex","SOLUSD",1644003052788,57.33291772,109.41,109.31,19.9706]
["bitfinex","SOLUSD",1644003053389,57.33291772,109.41,109.33,39.2467169]
["bitfinex","SOLUSD",1644003054187,57.33291772,109.41,109.32,38.0806]
["bitfinex","SOLUSD",1644003054487,61.71291772,109.41,109.3,13.7226]
["bitfinex","SOLUSD",1644003055288,61.71291772,109.41,109.31,38.02121188]
["bitfinex","SOLUSD",1644003056693,61.71291772,109.41,109.29,23.2706]
["bitfinex","SOLUSD",1644003056893,4.572,109.4,109.29,23.5206]
["bitfinex","SOLUSD",1644003057193,13.7242,109.37,109.29,37.2445]
["bitfinex","SOLUSD",1644003057596,39.02893362,109.36,109.3,41.58072761]
["bitfinex","SOLUSD",1644003059697,39.02893362,109.36,109.3,55.55352761]
["bitfinex","SOLUSD",1644003060297,39.02893362,109.36,109.3,55.30352761]
["bitfinex","SOLUSD",1644003060598,39.02893362,109.36,109.3,55.55352761]
["bitfinex","SOLUSD",1644003060797,39.02893362,109.36,109.29,23.2706]
["bitfinex","SOLUSD",1644003060999,52.75353362,109.36,109.29,23.2706]
["bitfinex","SOLUSD",1644003061899,39.02893362,109.36,109.3,44.81338283]
["bitfinex","SOLUSD",1644003062299,39.02893362,109.36,109.3,45.06338283]
["bitfinex","SOLUSD",1644003062500,39.02893362,109.36,109.3,44.81338283]
["bitfinex","SOLUSD",1644003064001,4.38,109.37,109.3,58.53618283]
["bitfinex","SOLUSD",1644003064203,4.38,109.37,109.3,58.78618283]
["bitfinex","SOLUSD",1644003064401,28.0875,109.39,109.3,58.78618283]
["bitfinex","SOLUSD",1644003064604,28.0875,109.39,109.3,64.78618283]
["bitfinex","SOLUSD",1644003064800,4.38,109.39,109.3,58.78618283]
["bitfinex","SOLUSD",1644003065003,48.48446151,109.39,109.3,58.78618283]
["bitfinex","SOLUSD",1644003065207,48.48446151,109.39,109.3,66.08347215]
["bitfinex","SOLUSD",1644003066002,48.48446151,109.39,109.3,64.78618283]
["bitfinex","SOLUSD",1644003067102,48.48446151,109.39,109.3,66.08347215]
["bitfinex","SOLUSD",1644003067933,62.20376151,109.39,109.3,66.08347215]
["bitfinex","SOLUSD",1644003068105,62.20376151,109.39,109.3,64.78618283]
["bitfinex","SOLUSD",1644003068504,62.20376151,109.39,109.3,66.08347215]
["bitfinex","SOLUSD",1644003068804,62.20376151,109.39,109.3,65.83347215]
["bitfinex","SOLUSD",1644003069206,62.20376151,109.39,109.3,59.83347215]
["bitfinex","SOLUSD",1644003069405,62.20376151,109.39,109.3,44.81338283]
["bitfinex","SOLUSD",1644003070209,62.20376151,109.39,109.3,45.06338283]
["bitfinex","SOLUSD",1644003070606,62.20376151,109.39,109.3,46.36067215]
["bitfinex","SOLUSD",1644003070807,62.20376151,109.39,109.3,60.08277215]
["bitfinex","SOLUSD",1644003071307,18.0993,109.39,109.3,60.08277215]
["bitfinex","SOLUSD",1644003071509,18.0993,109.39,109.31,1.29728932]
["bitfinex","SOLUSD",1644003071711,18.0993,109.39,109.31,1.54728932]
["bitfinex","SOLUSD",1644003072107,58.30677373,109.39,109.31,25.92718932]
["bitfinex","SOLUSD",1644003072308,58.30677373,109.39,109.31,24.6299]
["bitfinex","SOLUSD",1644003072509,18.0993,109.39,109.31,24.6299]
["bitfinex","SOLUSD",1644003072813,13.718,109.4,109.33,13.7186]
["bitfinex","SOLUSD",1644003073008,4.38,109.41,109.33,13.7186]
["bitfinex","SOLUSD",1644003073210,4.38,109.41,109.33,23.3506]
["bitfinex","SOLUSD",1644003073608,48.2878956,109.41,109.34,49.66762752]
["bitfinex","SOLUSD",1644003073809,18.0966,109.41,109.35,13.7162]
["bitfinex","SOLUSD",1644003074010,4.38,109.41,109.35,13.7162]
["bitfinex","SOLUSD",1644003074211,28.9193,109.43,109.35,13.9662]
["bitfinex","SOLUSD",1644003074412,28.9193,109.43,109.35,37.8456]
["bitfinex","SOLUSD",1644003075211,4.38,109.43,109.35,37.8456]
["bitfinex","SOLUSD",1644003075437,24.9199,109.44,109.35,40.35575936]
["bitfinex","SOLUSD",1644003075614,2.30325898,109.46,109.35,46.35575936]
["bitfinex","SOLUSD",1644003075813,0.99744312,109.46,109.35,59.50575936]
["bitfinex","SOLUSD",1644003076413,0.99744312,109.46,109.39,13.7089]
["bitfinex","SOLUSD",1644003076612,0.99744312,109.46,109.4,45.08044043]
["bitfinex","SOLUSD",1644003076813,0.99744312,109.46,109.4,45.33044043]
["bitfinex","SOLUSD",1644003077113,0.31522752,109.47,109.4,53.84059979]
["bitfinex","SOLUSD",1644003077313,0.31522752,109.47,109.4,66.60659979]
["bitfinex","SOLUSD",1644003078519,0.00522752,109.47,109.43,0.30381499]
["bitfinex","SOLUSD",1644003078722,0.00522752,109.47,109.43,13.45381499]
["bitfinex","SOLUSD",1644003078919,0.00522752,109.47,109.43,15.96397435]
["bitfinex","SOLUSD",1644003079120,0.00522752,109.47,109.44,47.9561]
["bitfinex","SOLUSD",1644003079320,0.00522752,109.47,109.45,50.64226088]
["bitfinex","SOLUSD",1644003079522,0.00522752,109.47,109.46,127.6994]
["bitfinex","SOLUSD",1644003079721,0.00522752,109.47,109.46,13.9494]
["bitfinex","SOLUSD",1644003079920,0.00522752,109.47,109.46,19.9494]
["bitfinex","SOLUSD",1644003081519,0.00522752,109.47,109.46,13.9494]
["bitfinex","SOLUSD",1644003081721,0.00522752,109.47,109.46,19.9494]
["bitfinex","SOLUSD",1644003082020,0.00522752,109.47,109.46,19.6994]
["bitfinex","SOLUSD",1644003082221,0.00522752,109.47,109.46,6.0]
["bitfinex","SOLUSD",1644003082423,0.00522752,109.47,109.45,64.34556088]
["bitfinex","SOLUSD",1644003082620,3.03219997,109.46,109.45,47.61006091]
["bitfinex","SOLUSD",1644003083448,3.03219997,109.46,109.45,50.64226088]
["bitfinex","SOLUSD",1644003083647,43.07546449,109.5,109.45,50.64226088]
["bitfinex","SOLUSD",1644003083848,43.07546449,109.5,109.45,3.03219997]
["bitfinex","SOLUSD",1644003084147,56.78256449,109.5,109.41,23.8398]
["bitfinex","SOLUSD",1644003084348,56.78256449,109.5,109.41,29.8398]
["bitfinex","SOLUSD",1644003084947,56.78256449,109.5,109.42,51.09141341]
["bitfinex","SOLUSD",1644003085549,43.07546449,109.5,109.42,51.09141341]
["bitfinex","SOLUSD",1644003086150,43.07546449,109.5,109.42,57.09141341]
["bitfinex","SOLUSD",1644003086347,43.07546449,109.5,109.42,64.79801341]
["bitfinex","SOLUSD",1644003086555,43.07546449,109.5,109.42,51.09141341]
["bitfinex","SOLUSD",1644003087749,56.78246449,109.5,109.41,23.8398]
["bitfinex","SOLUSD",1644003088750,56.78246449,109.5,109.41,64.61853844]
["bitfinex","SOLUSD",1644003089152,56.78246449,109.5,109.41,78.32693844]
["bitfinex","SOLUSD",1644003089351,56.78246449,109.5,109.41,78.57693844]
["bitfinex","SOLUSD",1644003089851,56.78246449,109.5,109.41,37.5482]
["bitfinex","SOLUSD",1644003090053,56.78246449,109.5,109.41,23.8398]
["bitfinex","SOLUSD",1644003090853,56.78246449,109.5,109.41,65.57050549]
["bitfinex","SOLUSD",1644003091053,56.78246449,109.5,109.41,65.82050549]
["bitfinex","SOLUSD",1644003091255,56.78246449,109.5,109.41,79.52880549]
["bitfinex","SOLUSD",1644003091454,43.07546449,109.5,109.41,79.52880549]
["bitfinex","SOLUSD",1644003091654,43.07546449,109.5,109.41,82.03896485]
["bitfinex","SOLUSD",1644003092757,43.07546449,109.5,109.41,79.52880549]
["bitfinex","SOLUSD",1644003092956,56.78256449,109.5,109.41,79.52880549]
["bitfinex","SOLUSD",1644003093956,56.78256449,109.5,109.41,85.27880549]
["bitfinex","SOLUSD",1644003095258,56.78256449,109.5,109.41,79.52880549]
["bitfinex","SOLUSD",1644003095559,56.78256449,109.5,109.41,37.7981]
["bitfinex","SOLUSD",1644003095758,56.78256449,109.5,109.41,43.7981]
["bitfinex","SOLUSD",1644003095956,56.78256449,109.5,109.41,37.7981]
["bitfinex","SOLUSD",1644003096458,56.78256449,109.5,109.41,77.76787745]
["bitfinex","SOLUSD",1644003097158,56.78256449,109.5,109.41,37.7981]
["bitfinex","SOLUSD",1644003098560,56.78256449,109.5,109.41,24.0898]
["bitfinex","SOLUSD",1644003098960,56.78256449,109.5,109.41,71.84440888]
["bitfinex","SOLUSD",1644003099562,56.78256449,109.5,109.41,24.0098]
["bitfinex","SOLUSD",1644003099762,56.78256449,109.5,109.41,37.718]
["bitfinex","SOLUSD",1644003101564,56.78256449,109.5,109.41,23.7598]
["bitfinex","SOLUSD",1644003102565,56.78256449,109.5,109.39,21.22949377]
["bitfinex","SOLUSD",1644003102766,80.03116449,109.5,109.39,27.47949377]
["bitfinex","SOLUSD",1644003102966,80.03116449,109.5,109.4,13.7096]
["bitfinex","SOLUSD",1644003103166,80.03116449,109.5,109.4,19.7096]
["bitfinex","SOLUSD",1644003103365,80.03116449,109.5,109.4,19.9596]
["bitfinex","SOLUSD",1644003103570,80.03116449,109.5,109.4,69.78744408]
["bitfinex","SOLUSD",1644003103768,80.03116449,109.5,109.4,72.29760344]
["bitfinex","SOLUSD",1644003103970,80.03116449,109.5,109.4,69.78744408]
["bitfinex","SOLUSD",1644003104775,80.03116449,109.5,109.4,69.53744408]
["bitfinex","SOLUSD",1644003104973,80.03116449,109.5,109.4,70.8347334]
["bitfinex","SOLUSD",1644003105577,80.03116449,109.5,109.4,69.53744408]
["bitfinex","SOLUSD",1644003105977,80.03116449,109.5,109.4,70.8347334]
["bitfinex","SOLUSD",1644003106180,80.03116449,109.5,109.4,71.0847334]
["bitfinex","SOLUSD",1644003106378,80.03116449,109.5,109.4,69.78744408]
["bitfinex","SOLUSD",1644003106779,80.03116449,109.5,109.4,71.0847334]
["bitfinex","SOLUSD",1644003106980,80.03116449,109.5,109.41,23.3857]
["bitfinex","SOLUSD",1644003107179,80.03116449,109.5,109.41,23.6357]
["bitfinex","SOLUSD",1644003107380,80.03116449,109.5,109.41,37.3443]
["bitfinex","SOLUSD",1644003108383,84.41116449,109.5,109.41,37.3443]
["bitfinex","SOLUSD",1644003109797,84.41116449,109.5,109.41,74.62910955]
["bitfinex","SOLUSD",1644003109999,66.32406449,109.5,109.41,80.62910955]
["bitfinex","SOLUSD",1644003110198,66.32406449,109.5,109.41,81.92639887]
["bitfinex","SOLUSD",1644003110402,43.07546449,109.5,109.43,47.90001933]
["bitfinex","SOLUSD",1644003110601,43.07546449,109.5,109.45,44.42967875]
["bitfinex","SOLUSD",1644003110800,43.07546449,109.5,109.45,44.67967875]
["bitfinex","SOLUSD",1644003111000,0.32487818,109.52,109.45,44.67967875]
["bitfinex","SOLUSD",1644003112003,39.71586373,109.52,109.45,44.67967875]
["bitfinex","SOLUSD",1644003112612,53.42066373,109.52,109.45,44.67967875]
["bitfinex","SOLUSD",1644003113504,39.71586373,109.52,109.45,58.38307875]
["bitfinex","SOLUSD",1644003115510,39.71586373,109.52,109.45,13.7034]
["bitfinex","SOLUSD",1644003115709,39.71586373,109.52,109.44,1.29728932]
["bitfinex","SOLUSD",1644003115912,39.71586373,109.52,109.43,24.2375]
["bitfinex","SOLUSD",1644003115913,44.09586373,109.52,109.43,24.2375]
["bitfinex","SOLUSD",1644003116112,57.80046373,109.52,109.43,24.2375]
["bitfinex","SOLUSD",1644003116611,55.30046373,109.52,109.43,68.34957223]
["bitfinex","SOLUSD",1644003117612,55.30046373,109.52,109.43,68.59957223]
["bitfinex","SOLUSD",1644003117813,55.30046373,109.52,109.43,69.89686155]
["bitfinex","SOLUSD",1644003118212,55.30046373,109.52,109.43,68.34957223]
["bitfinex","SOLUSD",1644003119118,55.30046373,109.52,109.43,82.05587223]
["bitfinex","SOLUSD",1644003119312,55.30046373,109.52,109.43,82.30587223]
["bitfinex","SOLUSD",1644003119914,55.30046373,109.52,109.43,24.2375]
["bitfinex","SOLUSD",1644003120113,55.30046373,109.52,109.41,15.00518932]
["bitfinex","SOLUSD",1644003120316,78.64176373,109.52,109.42,0.25]
["bitfinex","SOLUSD",1644003121116,78.64176373,109.52,109.42,13.9572]
["bitfinex","SOLUSD",1644003121617,78.64176373,109.52,109.42,0.25]
["bitfinex","SOLUSD",1644003121818,78.64176373,109.52,109.41,42.47830964]
["bitfinex","SOLUSD",1644003122416,133.59176373,109.52,109.41,1.29728932]
["bitfinex","SOLUSD",1644003122629,153.90429855,109.52,109.39,24.07728932]
["bitfinex","SOLUSD",1644003122816,4.38,109.5,109.39,24.07728932]
["bitfinex","SOLUSD",1644003123017,13.714,109.47,109.39,22.78]
["bitfinex","SOLUSD",1644003123216,4.38,109.46,109.39,22.78]
["bitfinex","SOLUSD",1644003123420,41.76728139,109.46,109.39,64.68054605]
["bitfinex","SOLUSD",1644003124018,55.47918139,109.46,109.39,64.68054605]
["bitfinex","SOLUSD",1644003124818,41.76728139,109.46,109.39,64.68054605]
["bitfinex","SOLUSD",1644003125020,41.76728139,109.46,109.39,68.48799473]
["bitfinex","SOLUSD",1644003125219,37.38728139,109.46,109.39,68.48799473]
["bitfinex","SOLUSD",1644003125418,37.38728139,109.46,109.39,74.48799473]
["bitfinex","SOLUSD",1644003125918,37.38728139,109.46,109.39,82.19929473]
["bitfinex","SOLUSD",1644003126120,37.38728139,109.46,109.39,82.44929473]
["bitfinex","SOLUSD",1644003127121,22.551,109.49,109.39,82.44929473]
["bitfinex","SOLUSD",1644003127332,22.551,109.49,109.42,13.707]
["bitfinex","SOLUSD",1644003127728,22.551,109.49,109.42,13.957]
["bitfinex","SOLUSD",1644003127950,50.38118344,109.48,109.43,42.46954663]
["bitfinex","SOLUSD",1644003128850,50.38118344,109.48,109.42,13.957]
["bitfinex","SOLUSD",1644003129852,50.38118344,109.48,109.41,23.4134]
["bitfinex","SOLUSD",1644003130051,50.38118344,109.48,109.4,91.41477033]
["bitfinex","SOLUSD",1644003130252,50.38118344,109.48,109.4,76.40818101]
["bitfinex","SOLUSD",1644003130452,50.38118344,109.48,109.4,24.4967]
["bitfinex","SOLUSD",1644003131352,64.09048344,109.48,109.41,41.48439504]
["bitfinex","SOLUSD",1644003131553,50.38118344,109.48,109.41,41.48439504]
["bitfinex","SOLUSD",1644003131756,50.38118344,109.48,109.41,41.73439504]
["bitfinex","SOLUSD",1644003133158,64.09048344,109.48,109.41,41.73439504]
["bitfinex","SOLUSD",1644003135057,64.09048344,109.48,109.41,55.44339504]
["bitfinex","SOLUSD",1644003135557,64.09048344,109.48,109.41,13.709]
["bitfinex","SOLUSD",1644003135757,64.09048344,109.48,109.41,13.959]
["bitfinex","SOLUSD",1644003136359,64.09048344,109.48,109.41,15.25628932]
["bitfinex","SOLUSD",1644003136569,64.09048344,109.48,109.41,1.54728932]
["bitfinex","SOLUSD",1644003136760,64.09048344,109.48,109.41,0.25]
["bitfinex","SOLUSD",1644003136958,64.09048344,109.48,109.4,116.6161758]
["bitfinex","SOLUSD",1644003145068,64.09048344,109.48,109.4,122.6161758]
["bitfinex","SOLUSD",1644003148373,64.09048344,109.48,109.4,73.5197758]
["bitfinex","SOLUSD",1644003152281,64.09048344,109.48,109.41,1.29728932]
["bitfinex","SOLUSD",1644003152478,64.09048344,109.48,109.42,43.25614641]
["bitfinex","SOLUSD",1644003152680,50.38118344,109.48,109.42,44.55343573]
["bitfinex","SOLUSD",1644003152879,50.38118344,109.48,109.42,43.25614641]
["bitfinex","SOLUSD",1644003153081,28.7353,109.5,109.42,44.55343573]
["bitfinex","SOLUSD",1644003153283,24.3553,109.5,109.43,1.29728932]
["bitfinex","SOLUSD",1644003153688,24.3553,109.5,109.43,1.54728932]
["bitfinex","SOLUSD",1644003153887,28.6627,109.52,109.43,1.54728932]
["bitfinex","SOLUSD",1644003154086,51.53510624,109.51,109.44,51.98076155]
["bitfinex","SOLUSD",1644003154309,51.53510624,109.51,109.44,52.23076155]
["bitfinex","SOLUSD",1644003154710,51.53510624,109.51,109.44,0.25]
["bitfinex","SOLUSD",1644003155511,51.53510624,109.51,109.43,25.35678932]
["bitfinex","SOLUSD",1644003155712,51.53510624,109.51,109.44,41.36350253]
["bitfinex","SOLUSD",1644003155910,13.7067,109.51,109.44,41.36350253]
["bitfinex","SOLUSD",1644003156115,4.38,109.53,109.44,55.31930253]
["bitfinex","SOLUSD",1644003156311,1.30581586,109.54,109.45,24.7697]
["bitfinex","SOLUSD",1644003156510,23.72392247,109.55,109.45,24.7697]
["bitfinex","SOLUSD",1644003156712,23.72392247,109.55,109.45,32.45009732]
["bitfinex","SOLUSD",1644003156911,71.58898772,109.55,109.46,44.78497908]
["bitfinex","SOLUSD",1644003157113,71.58898772,109.55,109.46,50.78497908]
["bitfinex","SOLUSD",1644003157312,71.58898772,109.55,109.46,52.3322684]
["bitfinex","SOLUSD",1644003157515,71.58898772,109.55,109.47,13.7007]
["bitfinex","SOLUSD",1644003157814,71.58898772,109.55,109.48,40.24351004]
["bitfinex","SOLUSD",1644003159013,85.28968772,109.55,109.48,40.24351004]
["bitfinex","SOLUSD",1644003159414,85.28968772,109.55,109.48,53.94441004]
["bitfinex","SOLUSD",1644003159615,85.28968772,109.55,109.48,54.19441004]
["bitfinex","SOLUSD",1644003163723,0.45862247,109.55,109.48,54.19441004]
["bitfinex","SOLUSD",1644003163920,0.45862247,109.55,109.5,13.6959]
["bitfinex","SOLUSD",1644003164122,0.45862247,109.55,109.5,19.6959]
["bitfinex","SOLUSD",1644003164322,0.45862247,109.55,109.5,19.9459]
["bitfinex","SOLUSD",1644003164726,0.45862247,109.55,109.51,41.54761997]
["bitfinex","SOLUSD",1644003165228,0.45862247,109.55,109.52,13.6951]
["bitfinex","SOLUSD",1644003165521,0.45862247,109.55,109.53,3.03219997]
["bitfinex","SOLUSD",1644003166322,0.45862247,109.55,109.47,22.8378]
["bitfinex","SOLUSD",1644003166923,0.45862247,109.55,109.48,41.52369228]
["bitfinex","SOLUSD",1644003167123,0.45862247,109.55,109.48,55.22339228]
["bitfinex","SOLUSD",1644003169629,0.45862247,109.55,109.47,22.8378]
["bitfinex","SOLUSD",1644003170528,14.16022247,109.55,109.45,50.10493593]
["bitfinex","SOLUSD",1644003170729,40.26265978,109.54,109.45,63.80853593]
["bitfinex","SOLUSD",1644003170930,40.26265978,109.54,109.45,69.80853593]
["bitfinex","SOLUSD",1644003171229,40.26265978,109.54,109.45,70.05853593]
["bitfinex","SOLUSD",1644003171429,40.26265978,109.54,109.47,45.79630496]
["bitfinex","SOLUSD",1644003171631,40.26265978,109.54,109.47,50.36230496]
["bitfinex","SOLUSD",1644003171829,0.45862247,109.55,109.47,50.61230496]
["bitfinex","SOLUSD",1644003172129,0.45862247,109.55,109.48,37.4494]
["bitfinex","SOLUSD",1644003172629,0.45862247,109.55,109.48,23.7507]
["bitfinex","SOLUSD",1644003172835,0.45862247,109.55,109.49,44.91903776]
["bitfinex","SOLUSD",1644003173331,0.45862247,109.55,109.49,45.16903776]
["bitfinex","SOLUSD",1644003173531,0.45862247,109.55,109.49,55.73403776]
["bitfinex","SOLUSD",1644003174131,0.45862247,109.55,109.5,38.1214]
["bitfinex","SOLUSD",1644003174331,0.45862247,109.55,109.51,50.39558586]
["bitfinex","SOLUSD",1644003174731,0.45862247,109.55,109.51,50.64558586]
["bitfinex","SOLUSD",1644003175536,0.45862247,109.55,109.51,64.34138586]
["bitfinex","SOLUSD",1644003176837,0.45862247,109.55,109.51,50.64558586]
["bitfinex","SOLUSD",1644003179242,0.45862247,109.55,109.51,50.39558586]
["bitfinex","SOLUSD",1644003179843,0.45862247,109.55,109.5,38.1224]
["bitfinex","SOLUSD",1644003180043,0.45862247,109.55,109.5,24.4251]
["bitfinex","SOLUSD",1644003182465,0.45862247,109.55,109.5,67.32265278]
["bitfinex","SOLUSD",1644003183268,0.45862247,109.55,109.5,24.4251]
["bitfinex","SOLUSD",1644003184367,42.63006168,109.55,109.5,24.4251]
["bitfinex","SOLUSD",1644003184969,42.63006168,109.55,109.5,62.73269705]
["bitfinex","SOLUSD",1644003185769,42.63006168,109.55,109.5,24.4251]
["bitfinex","SOLUSD",1644003186670,42.63006168,109.55,109.5,69.32915079]
["bitfinex","SOLUSD",1644003186869,42.63006168,109.55,109.5,83.02665079]
["bitfinex","SOLUSD",1644003187373,0.45862247,109.55,109.5,83.02665079]
["bitfinex","SOLUSD",1644003187569,0.45862247,109.55,109.51,4.565]
["bitfinex","SOLUSD",1644003187768,0.45862247,109.55,109.51,30.19341452]
["bitfinex","SOLUSD",1644003187974,0.45862247,109.55,109.52,2.51015936]
["bitfinex","SOLUSD",1644003188173,0.45862247,109.55,109.53,3.03219997]
["bitfinex","SOLUSD",1644003188371,87.6144627,109.62,109.54,13.6924]
["bitfinex","SOLUSD",1644003188571,87.6144627,109.62,109.55,49.5112092]
["bitfinex","SOLUSD",1644003189373,87.6144627,109.62,109.52,48.7463]
["bitfinex","SOLUSD",1644003189573,87.6144627,109.62,109.49,87.97848932]
["bitfinex","SOLUSD",1644003189574,93.30027856,109.62,109.49,87.97848932]
["bitfinex","SOLUSD",1644003189771,93.30027856,109.62,109.5,22.5854]
["bitfinex","SOLUSD",1644003189972,93.30027856,109.62,109.5,27.1484]
["bitfinex","SOLUSD",1644003190372,93.30027856,109.62,109.51,57.49881314]
["bitfinex","SOLUSD",1644003190572,91.9944627,109.62,109.51,57.49881314]
["bitfinex","SOLUSD",1644003190977,93.30027856,109.62,109.51,57.49881314]
["bitfinex","SOLUSD",1644003191775,93.30027856,109.62,109.5,27.1484]
["bitfinex","SOLUSD",1644003191974,91.9944627,109.62,109.5,27.1484]
["bitfinex","SOLUSD",1644003192175,91.9944627,109.62,109.5,28.44568932]
["bitfinex","SOLUSD",1644003192375,91.9944627,109.62,109.5,28.69568932]
["bitfinex","SOLUSD",1644003192775,91.9944627,109.62,109.51,47.34319667]
["bitfinex","SOLUSD",1644003192975,91.9944627,109.62,109.51,61.03939667]
["bitfinex","SOLUSD",1644003193177,91.9944627,109.62,109.51,61.28939667]
["bitfinex","SOLUSD",1644003193379,91.9944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003193774,91.9944627,109.62,109.52,22.8147]
["bitfinex","SOLUSD",1644003194176,93.30027856,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003194576,93.30027856,109.62,109.52,71.47297839]
["bitfinex","SOLUSD",1644003194776,91.9944627,109.62,109.52,71.47297839]
["bitfinex","SOLUSD",1644003196378,91.9944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003198179,91.9944627,109.62,109.52,36.2596]
["bitfinex","SOLUSD",1644003198479,91.9944627,109.62,109.52,36.5096]
["bitfinex","SOLUSD",1644003198682,91.9944627,109.62,109.52,88.03440851]
["bitfinex","SOLUSD",1644003199080,91.9944627,109.62,109.52,87.78440851]
["bitfinex","SOLUSD",1644003199281,91.9944627,109.62,109.52,74.08950851]
["bitfinex","SOLUSD",1644003199481,91.9944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003200280,91.9944627,109.62,109.52,36.2597]
["bitfinex","SOLUSD",1644003200483,91.9944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003200884,93.30027856,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003201286,93.30027856,109.62,109.52,68.43597583]
["bitfinex","SOLUSD",1644003202184,91.9944627,109.62,109.52,68.68597583]
["bitfinex","SOLUSD",1644003202987,91.9944627,109.62,109.52,22.8147]
["bitfinex","SOLUSD",1644003203589,91.9944627,109.62,109.52,28.8147]
["bitfinex","SOLUSD",1644003203789,91.9944627,109.62,109.52,22.8147]
["bitfinex","SOLUSD",1644003203987,91.9944627,109.62,109.52,63.82790893]
["bitfinex","SOLUSD",1644003204589,91.4944627,109.62,109.52,63.82790893]
["bitfinex","SOLUSD",1644003204992,91.4944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003205190,92.80027856,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003205390,91.4944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003205892,91.4944627,109.62,109.52,36.2601]
["bitfinex","SOLUSD",1644003206095,91.4944627,109.62,109.52,75.67480723]
["bitfinex","SOLUSD",1644003206721,91.4944627,109.62,109.52,75.92480723]
["bitfinex","SOLUSD",1644003209621,91.4944627,109.62,109.52,37.80738932]
["bitfinex","SOLUSD",1644003209833,91.4944627,109.62,109.52,23.86198932]
["bitfinex","SOLUSD",1644003210222,91.4944627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003210421,87.1144627,109.62,109.52,22.5647]
["bitfinex","SOLUSD",1644003210621,87.1144627,109.62,109.53,52.03878276]
["bitfinex","SOLUSD",1644003210823,87.1144627,109.62,109.53,66.48607208]
["bitfinex","SOLUSD",1644003211025,87.1144627,109.62,109.54,22.927]
["bitfinex","SOLUSD",1644003211426,87.1144627,109.62,109.54,23.177]
["bitfinex","SOLUSD",1644003212224,87.1144627,109.62,109.55,37.55129121]
["bitfinex","SOLUSD",1644003212424,73.4216627,109.62,109.55,37.55129121]
["bitfinex","SOLUSD",1644003213524,73.4216627,109.62,109.55,37.80129121]
["bitfinex","SOLUSD",1644003213725,87.1146627,109.62,109.54,36.62]
["bitfinex","SOLUSD",1644003213922,87.1146627,109.62,109.54,36.87]
["bitfinex","SOLUSD",1644003214323,73.4216627,109.62,109.54,36.87]
["bitfinex","SOLUSD",1644003214724,73.4216627,109.62,109.54,89.20189347]
["bitfinex","SOLUSD",1644003215927,87.1149627,109.62,109.54,89.20189347]
["bitfinex","SOLUSD",1644003216527,73.4216627,109.62,109.54,89.20189347]
["bitfinex","SOLUSD",1644003216730,73.4216627,109.62,109.54,90.49918279]
["bitfinex","SOLUSD",1644003217531,14.99591586,109.65,109.55,2.51015936]
["bitfinex","SOLUSD",1644003217731,23.38198414,109.68,109.58,13.6876]
["bitfinex","SOLUSD",1644003217938,19.00198414,109.68,109.59,24.6139]
["bitfinex","SOLUSD",1644003218137,0.14205632,109.69,109.59,33.12405936]
["bitfinex","SOLUSD",1644003218339,0.14205632,109.69,109.59,58.01105936]
["bitfinex","SOLUSD",1644003218537,0.14205632,109.69,109.6,43.43623942]
["bitfinex","SOLUSD",1644003218738,0.14205632,109.69,109.6,56.83623942]
["bitfinex","SOLUSD",1644003218937,0.14205632,109.69,109.62,40.04260572]
["bitfinex","SOLUSD",1644003219340,0.14205632,109.69,109.62,40.29260572]
["bitfinex","SOLUSD",1644003219747,0.14205632,109.69,109.63,23.9034]
["bitfinex","SOLUSD",1644003220142,0.14205632,109.69,109.63,37.8353]
["bitfinex","SOLUSD",1644003220352,0.14205632,109.69,109.64,41.21565684]
["bitfinex","SOLUSD",1644003220553,0.00205632,109.69,109.65,22.9627]
["bitfinex","SOLUSD",1644003220746,2.60930616,109.79,109.65,22.9627]
["bitfinex","SOLUSD",1644003220747,13.9341,109.85,109.67,165.0]
["bitfinex","SOLUSD",1644003220941,2.99298451,109.87,109.72,0.32319356]
["bitfinex","SOLUSD",1644003221141,2.99298451,109.87,109.76,13.6647]
["bitfinex","SOLUSD",1644003221142,6.72946,109.86,109.76,13.6647]
["bitfinex","SOLUSD",1644003221340,0.4,109.87,109.77,64.95598665]
["bitfinex","SOLUSD",1644003221541,0.17010816,109.91,109.8,164.72503308]
["bitfinex","SOLUSD",1644003221744,0.17010816,109.91,109.82,164.42]
["bitfinex","SOLUSD",1644003221942,0.17010816,109.91,109.83,177.88766357]
["bitfinex","SOLUSD",1644003222141,0.17010816,109.91,109.83,183.88766357]
["bitfinex","SOLUSD",1644003222347,470.28925742,109.96,109.86,164.42]
["bitfinex","SOLUSD",1644003222539,470.62947374,109.96,109.89,164.42]
["bitfinex","SOLUSD",1644003222740,42.5473579,109.95,109.91,164.42]
["bitfinex","SOLUSD",1644003222940,42.5473579,109.95,109.92,13.15]
["bitfinex","SOLUSD",1644003223140,3.03219997,109.94,109.92,13.15]
["bitfinex","SOLUSD",1644003223340,0.34021632,109.96,109.93,3.03219997]
["bitfinex","SOLUSD",1644003224141,0.34021632,109.96,109.94,41.66157292]
["bitfinex","SOLUSD",1644003224341,10.0,110.0,109.94,41.66157292]
["bitfinex","SOLUSD",1644003224541,10.0,110.0,109.95,3.03219997]
["bitfinex","SOLUSD",1644003224740,10.0,110.0,109.95,16.18219997]
["bitfinex","SOLUSD",1644003225339,10.0,110.0,109.96,46.24146154]
["bitfinex","SOLUSD",1644003225541,10.0,110.0,109.96,59.39146154]
["bitfinex","SOLUSD",1644003225744,10.0,110.0,109.96,13.15]
["bitfinex","SOLUSD",1644003225941,10.0,110.0,109.94,13.15]
["bitfinex","SOLUSD",1644003226641,51.76155689,109.99,109.94,51.23842491]
["bitfinex","SOLUSD",1644003226840,51.76155689,109.99,109.94,13.15]
["bitfinex","SOLUSD",1644003227642,51.76155689,109.99,109.94,26.7921]
["bitfinex","SOLUSD",1644003227842,51.76155689,109.99,109.94,13.15]
["bitfinex","SOLUSD",1644003228044,51.76155689,109.99,109.89,4.546]
["bitfinex","SOLUSD",1644003228246,51.76155689,109.99,109.91,13.15]
["bitfinex","SOLUSD",1644003228443,51.76155689,109.99,109.89,17.696]
["bitfinex","SOLUSD",1644003229656,51.76155689,109.99,109.89,13.15]
["bitfinex","SOLUSD",1644003230047,51.76155689,109.99,109.89,74.23412022]
["bitfinex","SOLUSD",1644003230247,51.76155689,109.99,109.89,26.798]
["bitfinex","SOLUSD",1644003230448,51.76155689,109.99,109.89,13.15]
["bitfinex","SOLUSD",1644003231150,65.41155689,109.99,109.89,13.4]
["bitfinex","SOLUSD",1644003231349,65.41155689,109.99,109.87,44.87443875]
["bitfinex","SOLUSD",1644003231549,65.41155689,109.99,109.87,53.47743875]
["bitfinex","SOLUSD",1644003231749,65.41155689,109.99,109.87,13.15]
["bitfinex","SOLUSD",1644003232350,51.76155689,109.99,109.87,26.801]
["bitfinex","SOLUSD",1644003232549,51.76155689,109.99,109.87,29.31115936]
["bitfinex","SOLUSD",1644003232748,51.76155689,109.99,109.88,47.0074671]
["bitfinex","SOLUSD",1644003232977,51.76155689,109.99,109.89,13.15]
["bitfinex","SOLUSD",1644003233377,51.76155689,109.99,109.9,39.06204222]
["bitfinex","SOLUSD",1644003233575,51.76155689,109.99,109.9,13.15]
["bitfinex","SOLUSD",1644003235076,51.76155689,109.99,109.86,4.547]
["bitfinex","SOLUSD",1644003235276,51.76155689,109.99,109.84,4.548]
["bitfinex","SOLUSD",1644003235476,51.76155689,109.99,109.85,19.15]
["bitfinex","SOLUSD",1644003235677,56.30955689,109.99,109.85,13.15]
["bitfinex","SOLUSD",1644003235878,38.06098831,109.99,109.85,53.37690163]
["bitfinex","SOLUSD",1644003236075,4.89,109.98,109.85,53.37690163]
["bitfinex","SOLUSD",1644003236276,42.27855609,109.97,109.85,53.37690163]
["bitfinex","SOLUSD",1644003237284,42.27855609,109.97,109.86,4.549]
["bitfinex","SOLUSD",1644003237478,42.27855609,109.97,109.87,42.23586503]
["bitfinex","SOLUSD",1644003238278,42.27855609,109.97,109.87,55.38586503]
["bitfinex","SOLUSD",1644003238783,42.27855609,109.97,109.87,69.03646503]
["bitfinex","SOLUSD",1644003238983,42.27855609,109.97,109.87,69.28646503]
["bitfinex","SOLUSD",1644003239386,42.27855609,109.97,109.87,71.79662439]
["bitfinex","SOLUSD",1644003239682,42.27855609,109.97,109.87,69.28646503]
["bitfinex","SOLUSD",1644003240890,42.27855609,109.97,109.87,56.13646503]
["bitfinex","SOLUSD",1644003241086,42.27855609,109.97,109.87,0.0006]
["bitfinex","SOLUSD",1644003241287,6.43,109.96,109.87,0.0006]
["bitfinex","SOLUSD",1644003241486,90.0162836,109.96,109.87,0.0006]
["bitfinex","SOLUSD",1644003241688,6.43,109.94,109.87,0.0006]
["bitfinex","SOLUSD",1644003241884,10.979,109.93,109.87,0.0006]
["bitfinex","SOLUSD",1644003242085,30.00950582,109.93,109.87,0.0006]
["bitfinex","SOLUSD",1644003242286,13.6617,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003242487,20.0917,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003243288,26.5217,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003243486,44.17648175,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003243887,26.5217,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003245493,44.29925953,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003245807,13.6648,109.9,109.87,0.0006]
["bitfinex","SOLUSD",1644003246095,14.01219997,109.89,109.87,0.0006]
["bitfinex","SOLUSD",1644003246292,9.46219997,109.89,109.87,0.0006]
["bitfinex","SOLUSD",1644003246895,13.663,109.88,109.87,0.0006]
["bitfinex","SOLUSD",1644003247093,20.093,109.88,109.87,0.0006]
["bitfinex","SOLUSD",1644003247696,6.43,109.88,109.87,0.0006]
["bitfinex","SOLUSD",1644003247899,23.78220497,110.0,109.87,0.0006]
["bitfinex","SOLUSD",1644003248095,95.8102259,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003248297,208.8102259,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003248497,222.82870949,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003248697,229.55816949,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003248995,246.61404985,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003249199,525.21404985,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003249495,442.98622395,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003249895,497.93622395,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003250097,442.98622395,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003250597,490.30055882,110.01,109.87,0.0006]
["bitfinex","SOLUSD",1644003250994,545.25055882,110.01,109.87,43.59731791]
["bitfinex","SOLUSD",1644003251997,377.30055882,110.01,109.87,43.59731791]
["bitfinex","SOLUSD",1644003252197,353.51521846,110.01,109.87,43.59731791]
["bitfinex","SOLUSD",1644003253499,353.51521846,110.01,109.89,39.9331649]
["bitfinex","SOLUSD",1644003254604,292.1824,110.01,109.89,39.9331649]
["bitfinex","SOLUSD",1644003254813,292.1824,110.01,109.9,4.71064999]
["bitfinex","SOLUSD",1644003254814,278.6,110.01,109.9,4.71064999]
["bitfinex","SOLUSD",1644003255199,13.4781,110.02,109.9,4.71064999]
["bitfinex","SOLUSD",1644003255405,39.19129162,110.01,109.91,41.96751036]
["bitfinex","SOLUSD",1644003255799,39.19129162,110.01,109.93,44.38804618]
["bitfinex","SOLUSD",1644003257402,4.547,110.04,109.93,44.38804618]
["bitfinex","SOLUSD",1644003257703,45.4963,110.02,109.94,4.72520384]
["bitfinex","SOLUSD",1644003258403,37.63085684,110.01,109.94,4.72520384]
["bitfinex","SOLUSD",1644003258604,37.63085684,110.01,109.93,44.38804618]
["bitfinex","SOLUSD",1644003259846,18.56448359,110.06,109.93,44.38804618]
["bitfinex","SOLUSD",1644003260333,18.56448359,110.06,109.94,4.7235952]
["bitfinex","SOLUSD",1644003260928,42.21196867,110.05,109.95,39.24318732]
["bitfinex","SOLUSD",1644003261126,13.6437,110.04,109.95,39.24318732]
["bitfinex","SOLUSD",1644003261729,19.00570878,110.07,109.96,4.71852132]
["bitfinex","SOLUSD",1644003262325,13.6411,110.05,109.97,51.65644095]
["bitfinex","SOLUSD",1644003262526,7.49123119,110.04,109.97,51.65644095]
["bitfinex","SOLUSD",1644003262729,7.49123119,110.04,109.93,13.6427]
["bitfinex","SOLUSD",1644003262929,7.49123119,110.04,109.94,4.70330348]
["bitfinex","SOLUSD",1644003263728,13.6442,110.03,109.95,45.69567335]
["bitfinex","SOLUSD",1644003263934,37.27679062,110.02,109.95,45.69567335]
["bitfinex","SOLUSD",1644003264531,4.545,110.06,109.95,45.69567335]
["bitfinex","SOLUSD",1644003264731,13.6458,110.03,109.95,45.69567335]
["bitfinex","SOLUSD",1644003266732,13.6458,110.03,109.93,4.545]
["bitfinex","SOLUSD",1644003266934,13.6458,110.03,109.92,22.5984]
["bitfinex","SOLUSD",1644003267134,13.6458,110.03,109.93,4.69472908]
["bitfinex","SOLUSD",1644003267634,44.66262177,110.02,109.93,4.69472908]
["bitfinex","SOLUSD",1644003267837,44.66262177,110.02,109.92,22.5984]
["bitfinex","SOLUSD",1644003268033,19.00570878,110.07,109.92,22.5984]
["bitfinex","SOLUSD",1644003268435,13.3172,110.08,109.93,4.69065902]
["bitfinex","SOLUSD",1644003268633,32.31917244,110.08,109.94,49.1801]
["bitfinex","SOLUSD",1644003269036,52.60485103,110.02,109.94,98.01870804]
["bitfinex","SOLUSD",1644003271137,66.25005103,110.02,109.94,98.01870804]
["bitfinex","SOLUSD",1644003271538,52.60485103,110.02,109.94,98.01870804]
["bitfinex","SOLUSD",1644003272841,52.60485103,110.02,109.94,111.66080804]
["bitfinex","SOLUSD",1644003274140,13.6425,110.04,109.94,111.66080804]
["bitfinex","SOLUSD",1644003274343,0.18,110.05,109.94,111.66080804]
["bitfinex","SOLUSD",1644003274541,8.6411,110.06,109.94,111.66080804]
["bitfinex","SOLUSD",1644003274742,4.725,110.1,109.99,13.635]
["bitfinex","SOLUSD",1644003274940,1.12749442,110.11,109.99,13.635]
["bitfinex","SOLUSD",1644003275142,1.12749442,110.11,110.0,4.543]
["bitfinex","SOLUSD",1644003275341,48.53172176,110.1,110.01,39.23785782]
["bitfinex","SOLUSD",1644003276144,48.53172176,110.1,110.01,52.87045782]
["bitfinex","SOLUSD",1644003277343,62.16582176,110.1,110.01,52.87045782]
["bitfinex","SOLUSD",1644003277945,62.16582176,110.1,109.99,47.7761]
["bitfinex","SOLUSD",1644003278843,62.16582176,110.1,110.0,40.78589444]
["bitfinex","SOLUSD",1644003280045,62.16582176,110.1,109.99,47.7761]
["bitfinex","SOLUSD",1644003281147,62.16582176,110.1,110.0,51.58276991]
["bitfinex","SOLUSD",1644003281846,62.34582176,110.1,109.99,47.7761]
["bitfinex","SOLUSD",1644003283651,4.543,110.09,109.99,47.7761]
["bitfinex","SOLUSD",1644003283851,13.6431,110.06,109.96,24.5398]
["bitfinex","SOLUSD",1644003284049,0.18,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003284447,8.51044166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003284852,13.6441,110.03,109.97,47.0054759]
["bitfinex","SOLUSD",1644003285049,8.33044166,110.05,109.97,47.0054759]
["bitfinex","SOLUSD",1644003285650,8.33044166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003286048,22.15114166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003286850,22.15114166,110.05,109.97,45.13810642]
["bitfinex","SOLUSD",1644003287250,22.15114166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003289752,22.15114166,110.05,109.97,51.73066509]
["bitfinex","SOLUSD",1644003290752,22.15114166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003291553,21.97114166,110.05,109.96,24.5398]
["bitfinex","SOLUSD",1644003291754,21.97114166,110.05,109.97,41.39695004]
["bitfinex","SOLUSD",1644003293553,21.97114166,110.05,109.96,47.5973]
["bitfinex","SOLUSD",1644003293756,21.97114166,110.05,109.96,47.8473]
["bitfinex","SOLUSD",1644003294157,21.97114166,110.05,109.96,47.5973]
["bitfinex","SOLUSD",1644003294556,21.97114166,110.05,109.97,41.52452578]
["bitfinex","SOLUSD",1644003294756,21.97114166,110.05,109.97,41.77452578]
["bitfinex","SOLUSD",1644003295957,21.97114166,110.05,109.97,0.25]
["bitfinex","SOLUSD",1644003296161,21.97114166,110.05,109.96,61.4874]
["bitfinex","SOLUSD",1644003296359,21.97114166,110.05,109.96,47.5973]
["bitfinex","SOLUSD",1644003296561,22.15114166,110.05,109.96,47.5973]
["bitfinex","SOLUSD",1644003297160,22.15114166,110.05,109.96,23.0575]
["bitfinex","SOLUSD",1644003297559,22.15114166,110.05,109.95,48.56601226]
["bitfinex","SOLUSD",1644003298362,13.8207,110.05,109.95,48.56601226]
["bitfinex","SOLUSD",1644003298760,13.8207,110.05,109.95,72.36081226]
["bitfinex","SOLUSD",1644003299362,48.05455918,110.04,109.95,72.36081226]
["bitfinex","SOLUSD",1644003300482,61.87555918,110.04,109.95,72.36081226]
["bitfinex","SOLUSD",1644003302281,61.37555918,110.04,109.95,72.36081226]
["bitfinex","SOLUSD",1644003303282,61.37555918,110.04,109.95,23.7948]
["bitfinex","SOLUSD",1644003303685,77.56070944,110.04,109.9,27.1004]
["bitfinex","SOLUSD",1644003303884,77.56070944,110.04,109.9,74.7323]
["bitfinex","SOLUSD",1644003304082,77.56070944,110.04,109.91,4.73999868]
["bitfinex","SOLUSD",1644003304284,77.56070944,110.04,109.92,44.88746232]
["bitfinex","SOLUSD",1644003304686,77.56070944,110.04,109.9,70.1873]
["bitfinex","SOLUSD",1644003304886,82.28670944,110.04,109.9,70.1873]
["bitfinex","SOLUSD",1644003305385,19.00906344,110.03,109.9,70.1873]
["bitfinex","SOLUSD",1644003305584,0.18,110.02,109.9,70.1873]
["bitfinex","SOLUSD",1644003305787,8.98760424,110.02,109.91,50.86011105]
["bitfinex","SOLUSD",1644003306785,7.6583604,109.99,109.91,50.86011105]
["bitfinex","SOLUSD",1644003306988,0.18,110.02,109.91,50.86011105]
["bitfinex","SOLUSD",1644003307188,29.61435026,110.06,109.92,24.6757]
["bitfinex","SOLUSD",1644003307388,0.18,110.04,109.92,24.6757]
["bitfinex","SOLUSD",1644003307587,0.18,110.04,109.92,27.43585936]
["bitfinex","SOLUSD",1644003307786,46.78289474,110.06,109.93,48.12517157]
["bitfinex","SOLUSD",1644003307990,13.641,110.04,109.94,48.0651]
["bitfinex","SOLUSD",1644003308188,9.57926868,110.03,109.95,43.10806045]
["bitfinex","SOLUSD",1644003308388,13.641,110.04,109.95,43.10806045]
["bitfinex","SOLUSD",1644003309190,0.18,110.05,109.95,43.10806045]
["bitfinex","SOLUSD",1644003309390,13.6395,110.06,109.95,56.99976045]
["bitfinex","SOLUSD",1644003309592,47.64741086,110.08,109.96,4.545]
["bitfinex","SOLUSD",1644003309791,47.64741086,110.08,109.97,40.04876018]
["bitfinex","SOLUSD",1644003310193,47.64741086,110.08,109.97,40.29876018]
["bitfinex","SOLUSD",1644003310792,61.28441086,110.08,109.97,53.68676018]
["bitfinex","SOLUSD",1644003312196,61.28441086,110.08,109.97,40.04876018]
["bitfinex","SOLUSD",1644003312994,61.28441086,110.08,109.94,123.3804]
["bitfinex","SOLUSD",1644003313196,76.83133334,110.08,109.94,123.3804]
["bitfinex","SOLUSD",1644003313598,76.83133334,110.08,109.94,48.0651]
["bitfinex","SOLUSD",1644003313797,79.60691342,110.08,109.94,48.0651]
["bitfinex","SOLUSD",1644003314298,13.6508,110.03,109.93,4.543]
["bitfinex","SOLUSD",1644003314498,38.9096462,110.02,109.94,52.30809779]
["bitfinex","SOLUSD",1644003314700,0.18,110.01,109.94,52.30809779]
["bitfinex","SOLUSD",1644003314899,0.18,110.01,109.93,4.543]
["bitfinex","SOLUSD",1644003315497,13.6496,110.0,109.93,4.543]
["bitfinex","SOLUSD",1644003315697,13.8296,110.0,109.93,4.543]
["bitfinex","SOLUSD",1644003315898,17.63251722,109.99,109.93,4.543]
["bitfinex","SOLUSD",1644003316596,13.6484,109.98,109.93,4.543]
["bitfinex","SOLUSD",1644003316798,38.7296462,109.97,109.91,46.4555]
["bitfinex","SOLUSD",1644003317598,52.3792462,109.97,109.91,46.4555]
["bitfinex","SOLUSD",1644003317798,52.3792462,109.97,109.92,40.87331571]
["bitfinex","SOLUSD",1644003317999,13.6496,109.97,109.91,46.4555]
["bitfinex","SOLUSD",1644003319001,0.18,109.98,109.92,43.17998687]
["bitfinex","SOLUSD",1644003319206,13.6485,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003319401,13.6485,109.99,109.94,47.26847259]
["bitfinex","SOLUSD",1644003321304,20.07414011,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003321703,0.18,110.01,109.93,24.7855]
["bitfinex","SOLUSD",1644003322304,13.6485,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003322805,0.0085,109.99,109.94,52.16057967]
["bitfinex","SOLUSD",1644003323015,0.18,110.01,109.94,52.16057967]
["bitfinex","SOLUSD",1644003324006,13.6465,110.0,109.94,52.16057967]
["bitfinex","SOLUSD",1644003324405,13.6465,110.0,109.93,24.7855]
["bitfinex","SOLUSD",1644003325406,46.31031,109.99,109.93,77.39966264]
["bitfinex","SOLUSD",1644003325808,59.95801,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003326208,13.6477,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003327210,61.20719205,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003327610,47.55949205,109.99,109.93,24.7855]
["bitfinex","SOLUSD",1644003328411,47.55949205,109.99,109.94,46.85029286]
["bitfinex","SOLUSD",1644003328611,13.6463,110.01,109.94,46.85029286]
["bitfinex","SOLUSD",1644003328810,0.18,110.05,109.94,46.85029286]
["bitfinex","SOLUSD",1644003329011,0.18,110.08,109.94,67.22881222]
["bitfinex","SOLUSD",1644003329212,23.3923,110.1,109.95,55.13312958]
["bitfinex","SOLUSD",1644003329411,23.3923,110.1,109.96,6.68715]
["bitfinex","SOLUSD",1644003329611,23.3923,110.1,109.99,47.8027531]
["bitfinex","SOLUSD",1644003329612,70.00795862,110.1,109.99,47.8027531]
["bitfinex","SOLUSD",1644003329912,70.00795862,110.1,109.99,93.9139531]
["bitfinex","SOLUSD",1644003330314,69.82795862,110.1,109.99,93.9139531]
["bitfinex","SOLUSD",1644003330917,83.46235862,110.1,110.0,13.6344]
["bitfinex","SOLUSD",1644003331116,83.46235862,110.1,110.01,37.36473497]
["bitfinex","SOLUSD",1644003332921,83.46235862,110.1,110.01,50.99893497]
["bitfinex","SOLUSD",1644003333919,60.25005862,110.1,110.01,50.99893497]
["bitfinex","SOLUSD",1644003334419,60.25005862,110.1,110.01,37.36473497]
["bitfinex","SOLUSD",1644003336422,14.76029442,110.11,110.01,37.36473497]
["bitfinex","SOLUSD",1644003336625,1.12749442,110.11,110.01,50.99863497]
["bitfinex","SOLUSD",1644003336823,1.12749442,110.11,110.02,24.0491]
["bitfinex","SOLUSD",1644003337421,38.12700116,110.1,110.03,43.02497853]
["bitfinex","SOLUSD",1644003338429,1.30749442,110.11,110.03,43.02497853]
["bitfinex","SOLUSD",1644003338626,13.6341,110.1,110.03,43.02497853]
["bitfinex","SOLUSD",1644003339028,13.1341,110.1,110.03,43.02497853]
["bitfinex","SOLUSD",1644003339629,5.34705462,110.09,110.03,43.02497853]
["bitfinex","SOLUSD",1644003340729,5.34705462,110.09,110.02,24.0491]
["bitfinex","SOLUSD",1644003343155,18.98215462,110.09,110.02,24.0491]
["bitfinex","SOLUSD",1644003344153,18.98215462,110.09,109.99,22.7479]
["bitfinex","SOLUSD",1644003344452,13.6448,110.05,109.95,4.543]
["bitfinex","SOLUSD",1644003344653,0.18,110.04,109.93,1.26774891]
["bitfinex","SOLUSD",1644003344853,0.18,110.04,109.92,5.81274891]
["bitfinex","SOLUSD",1644003345054,0.18,110.04,109.92,4.545]
["bitfinex","SOLUSD",1644003345254,0.18,110.04,109.93,38.94076333]
["bitfinex","SOLUSD",1644003345455,13.6445,110.02,109.95,37.30786481]
["bitfinex","SOLUSD",1644003345661,23.88264812,110.02,109.95,37.30786481]
["bitfinex","SOLUSD",1644003346856,23.88264812,110.02,109.94,48.5115]
["bitfinex","SOLUSD",1644003347056,23.38264812,110.02,109.94,48.5115]
["bitfinex","SOLUSD",1644003348261,0.00264812,110.02,109.95,47.40325797]
["bitfinex","SOLUSD",1644003348458,0.18,110.04,109.94,48.5115]
["bitfinex","SOLUSD",1644003348660,0.18,110.05,109.94,54.32424891]
["bitfinex","SOLUSD",1644003348858,0.18,110.05,109.94,49.77924891]
["bitfinex","SOLUSD",1644003349459,0.18,110.05,109.95,50.48607938]
["bitfinex","SOLUSD",1644003350060,13.6422,110.03,109.95,50.48607938]
["bitfinex","SOLUSD",1644003350260,16.83019584,110.03,109.95,50.48607938]
["bitfinex","SOLUSD",1644003351459,13.6422,110.03,109.95,64.12787938]
["bitfinex","SOLUSD",1644003351862,13.8209,110.05,109.95,65.39562829]
["bitfinex","SOLUSD",1644003352060,13.6409,110.05,109.96,24.2508]
["bitfinex","SOLUSD",1644003352463,52.72597045,110.05,109.97,46.19847905]
["bitfinex","SOLUSD",1644003352859,52.72597045,110.05,109.96,24.2508]
["bitfinex","SOLUSD",1644003353159,52.90597045,110.05,109.96,24.2508]
["bitfinex","SOLUSD",1644003354267,52.90597045,110.05,109.94,24.0661]
["bitfinex","SOLUSD",1644003354462,57.45097045,110.05,109.94,24.0661]
["bitfinex","SOLUSD",1644003354663,52.90597045,110.05,109.94,24.0661]
["bitfinex","SOLUSD",1644003354862,52.90597045,110.05,109.95,37.74324436]
["bitfinex","SOLUSD",1644003355463,52.72597045,110.05,109.95,40.25340372]
["bitfinex","SOLUSD",1644003355663,52.72597045,110.05,109.96,1.26774891]
["bitfinex","SOLUSD",1644003355867,39.08507045,110.05,109.97,42.21803105]
["bitfinex","SOLUSD",1644003356067,39.08507045,110.05,109.97,55.85623105]
["bitfinex","SOLUSD",1644003356262,39.08507045,110.05,109.97,60.40123105]
["bitfinex","SOLUSD",1644003356663,39.08507045,110.05,109.97,46.76303105]
["bitfinex","SOLUSD",1644003356862,52.72497045,110.05,109.96,1.26774891]
["bitfinex","SOLUSD",1644003357264,52.72497045,110.05,109.95,54.19744891]
["bitfinex","SOLUSD",1644003357463,52.72497045,110.05,109.96,1.26774891]
["bitfinex","SOLUSD",1644003357869,52.72497045,110.05,109.96,43.49388722]
["bitfinex","SOLUSD",1644003358070,52.72497045,110.05,109.96,48.03888722]
["bitfinex","SOLUSD",1644003358473,52.72497045,110.05,109.96,61.67958722]
["bitfinex","SOLUSD",1644003358672,52.72497045,110.05,109.96,58.40233613]
["bitfinex","SOLUSD",1644003359271,52.72497045,110.05,109.96,1.26774891]
["bitfinex","SOLUSD",1644003359678,52.72497045,110.05,109.95,25.09064891]
["bitfinex","SOLUSD",1644003360496,52.72497045,110.05,109.95,67.61897098]
["bitfinex","SOLUSD",1644003360674,52.72497045,110.05,109.95,25.09064891]
["bitfinex","SOLUSD",1644003361575,52.72497045,110.05,109.95,23.8229]
["bitfinex","SOLUSD",1644003361776,52.72497045,110.05,109.95,38.73264891]
["bitfinex","SOLUSD",1644003361977,52.72497045,110.05,109.95,37.4649]
["bitfinex","SOLUSD",1644003362176,52.72497045,110.05,109.95,90.48259058]
["bitfinex","SOLUSD",1644003362376,52.72497045,110.05,109.95,91.75033949]
["bitfinex","SOLUSD",1644003362576,52.72497045,110.05,109.95,78.10833949]
["bitfinex","SOLUSD",1644003364980,52.72497045,110.05,109.95,91.75013949]
["bitfinex","SOLUSD",1644003365195,52.72497045,110.05,109.95,92.00013949]
["bitfinex","SOLUSD",1644003365387,52.72497045,110.05,109.95,105.43029885]
["bitfinex","SOLUSD",1644003365587,52.72497045,110.05,109.97,38.50148777]
["bitfinex","SOLUSD",1644003366391,52.72497045,110.05,109.96,1.26774891]
["bitfinex","SOLUSD",1644003366790,52.72497045,110.05,109.97,12.18774891]
["bitfinex","SOLUSD",1644003366988,14.69629442,110.11,109.98,1.26774891]
["bitfinex","SOLUSD",1644003367189,14.69629442,110.11,109.98,12.18774891]
["bitfinex","SOLUSD",1644003367389,14.69629442,110.11,109.99,1.26774891]
["bitfinex","SOLUSD",1644003367790,14.69629442,110.11,109.99,46.66944891]
["bitfinex","SOLUSD",1644003368009,34.49242844,110.1,109.99,95.33758461]
["bitfinex","SOLUSD",1644003368512,34.49242844,110.1,109.99,94.0698357]
["bitfinex","SOLUSD",1644003368914,13.637,110.08,109.99,59.0377]
["bitfinex","SOLUSD",1644003369110,13.637,110.08,109.99,45.4017]
["bitfinex","SOLUSD",1644003369911,5.70859486,110.07,109.99,45.4017]
["bitfinex","SOLUSD",1644003370112,19.34689486,110.07,109.99,45.4017]
["bitfinex","SOLUSD",1644003371112,19.34689486,110.07,109.99,83.72278314]
["bitfinex","SOLUSD",1644003371311,19.34689486,110.07,109.99,45.4017]
["bitfinex","SOLUSD",1644003374615,13.6383,110.07,110.0,39.77820118]
["bitfinex","SOLUSD",1644003374822,15.98781323,110.11,110.0,39.77820118]
["bitfinex","SOLUSD",1644003374823,1.12749442,110.11,110.0,40.02820118]
["bitfinex","SOLUSD",1644003375221,1.12749442,110.11,110.01,24.4153]
["bitfinex","SOLUSD",1644003375715,33.3624493,110.1,110.03,13.6322]
["bitfinex","SOLUSD",1644003376318,33.3624493,110.1,110.04,42.09577911]
["bitfinex","SOLUSD",1644003376915,1.12749442,110.11,110.04,42.09577911]
["bitfinex","SOLUSD",1644003377118,14.75949442,110.11,110.04,42.09577911]
["bitfinex","SOLUSD",1644003377917,33.46652229,110.1,110.04,42.09577911]
["bitfinex","SOLUSD",1644003379119,47.09992229,110.1,110.02,13.6334]
["bitfinex","SOLUSD",1644003380521,47.09992229,110.1,110.01,25.68304891]
["bitfinex","SOLUSD",1644003380725,47.27992229,110.1,110.01,24.4153]
["bitfinex","SOLUSD",1644003381224,47.27992229,110.1,109.99,23.89104891]
["bitfinex","SOLUSD",1644003381825,47.27992229,110.1,109.99,22.6233]
["bitfinex","SOLUSD",1644003382023,47.27992229,110.1,109.99,47.3154]
["bitfinex","SOLUSD",1644003383229,1.0687,110.05,109.99,47.3154]
["bitfinex","SOLUSD",1644003383629,33.46652229,110.04,109.99,47.3154]
["bitfinex","SOLUSD",1644003385631,47.10782229,110.04,109.99,47.3154]
["bitfinex","SOLUSD",1644003386230,47.10782229,110.04,109.99,36.3154]
["bitfinex","SOLUSD",1644003386929,47.10782229,110.04,109.99,24.6921]
["bitfinex","SOLUSD",1644003387731,33.46652229,110.04,109.99,24.6921]
["bitfinex","SOLUSD",1644003388534,33.46652229,110.04,109.97,14.90664891]
["bitfinex","SOLUSD",1644003388735,47.10732229,110.04,109.97,1.26774891]
["bitfinex","SOLUSD",1644003389935,47.10732229,110.04,109.96,70.53794891]
["bitfinex","SOLUSD",1644003391445,47.10732229,110.04,109.96,112.02307208]
["bitfinex","SOLUSD",1644003391644,47.10732229,110.04,109.96,70.53794891]
["bitfinex","SOLUSD",1644003393457,47.10732229,110.04,109.96,110.11487364]
["bitfinex","SOLUSD",1644003393749,33.46652229,110.04,109.96,124.00577364]
["bitfinex","SOLUSD",1644003394146,33.46652229,110.04,109.96,99.90737364]
["bitfinex","SOLUSD",1644003394770,33.46652229,110.04,109.96,100.15737364]
["bitfinex","SOLUSD",1644003394967,33.46652229,110.04,109.96,99.90737364]
["bitfinex","SOLUSD",1644003395766,47.10742229,110.04,109.96,60.33044891]
["bitfinex","SOLUSD",1644003395971,47.10742229,110.04,109.96,46.68954891]
["bitfinex","SOLUSD",1644003396769,47.10742229,110.04,109.96,85.92250442]
["bitfinex","SOLUSD",1644003396971,1.0687,110.05,109.96,85.92250442]
["bitfinex","SOLUSD",1644003397172,1.0687,110.05,109.97,2.51015936]
["bitfinex","SOLUSD",1644003397373,1.0687,110.05,109.97,15.62015936]
["bitfinex","SOLUSD",1644003397572,1.30749442,110.11,109.98,4.545]
["bitfinex","SOLUSD",1644003397773,1.30749442,110.11,109.99,22.9525]
["bitfinex","SOLUSD",1644003397972,29.83497173,110.1,110.0,48.43569012]
["bitfinex","SOLUSD",1644003398173,1.30749442,110.11,110.02,13.6328]
["bitfinex","SOLUSD",1644003398372,1.12749442,110.11,110.03,22.9525]
["bitfinex","SOLUSD",1644003398574,1.12749442,110.11,110.06,0.31917132]
["bitfinex","SOLUSD",1644003398772,0.00726144,110.13,110.06,0.31917132]
["bitfinex","SOLUSD",1644003398971,0.00726144,110.13,110.07,2.51015936]
["bitfinex","SOLUSD",1644003399174,0.00726144,110.13,110.08,13.6241]
["bitfinex","SOLUSD",1644003399371,0.00726144,110.13,110.09,51.25483369]
["bitfinex","SOLUSD",1644003400079,0.00726144,110.13,110.06,4.541]
["bitfinex","SOLUSD",1644003400872,0.00726144,110.13,110.07,23.9044]
["bitfinex","SOLUSD",1644003401079,0.00726144,110.13,110.07,72.27790091]
["bitfinex","SOLUSD",1644003401474,0.00726144,110.13,110.07,23.9044]
["bitfinex","SOLUSD",1644003401873,0.00726144,110.13,110.06,4.541]
["bitfinex","SOLUSD",1644003402881,0.00726144,110.13,110.04,23.4846]
["bitfinex","SOLUSD",1644003403074,0.00726144,110.13,110.04,30.16688]
["bitfinex","SOLUSD",1644003403476,0.00726144,110.13,110.04,71.61817689]
["bitfinex","SOLUSD",1644003403678,0.00726144,110.13,110.04,64.93589689]
["bitfinex","SOLUSD",1644003403876,0.00726144,110.13,110.04,78.56429689]
["bitfinex","SOLUSD",1644003404378,0.00726144,110.13,110.04,101.49909689]
["bitfinex","SOLUSD",1644003404576,0.38726144,110.13,110.04,101.49909689]
["bitfinex","SOLUSD",1644003406080,0.38726144,110.13,110.05,0.30192739]
["bitfinex","SOLUSD",1644003406279,0.38726144,110.13,110.06,51.27068953]
["bitfinex","SOLUSD",1644003406678,0.38726144,110.13,110.05,4.84292739]
["bitfinex","SOLUSD",1644003406881,0.38726144,110.13,110.04,59.5294]
["bitfinex","SOLUSD",1644003407683,0.38726144,110.13,110.04,59.7794]
["bitfinex","SOLUSD",1644003407882,0.00726144,110.13,110.05,4.541]
["bitfinex","SOLUSD",1644003408081,0.00726144,110.13,110.06,22.6425]
["bitfinex","SOLUSD",1644003409686,13.63866144,110.13,110.06,22.6425]
["bitfinex","SOLUSD",1644003409889,0.00726144,110.13,110.06,22.6425]
["bitfinex","SOLUSD",1644003410290,0.18726144,110.13,110.04,22.9348]
["bitfinex","SOLUSD",1644003411288,13.81806144,110.13,110.04,22.9348]
["bitfinex","SOLUSD",1644003412086,1.27121409,110.12,110.04,22.9348]
["bitfinex","SOLUSD",1644003412686,0.27121409,110.12,110.04,22.9348]
["bitfinex","SOLUSD",1644003412889,13.633,110.11,110.04,22.9348]
["bitfinex","SOLUSD",1644003413087,13.633,110.11,110.01,13.6322]
["bitfinex","SOLUSD",1644003413289,38.92980921,110.1,110.02,6.6835]
["bitfinex","SOLUSD",1644003413491,39.10980921,110.1,110.02,6.6835]
["bitfinex","SOLUSD",1644003413688,55.20804039,110.1,110.02,6.6835]
["bitfinex","SOLUSD",1644003413889,17.93934229,110.09,110.02,6.6835]
["bitfinex","SOLUSD",1644003414090,0.18,110.08,110.02,6.6835]
["bitfinex","SOLUSD",1644003414290,22.16134229,110.09,110.02,6.6835]
["bitfinex","SOLUSD",1644003414590,0.18,110.08,109.97,45.0827]
["bitfinex","SOLUSD",1644003414789,0.18,110.08,109.98,6.68593]
["bitfinex","SOLUSD",1644003415092,13.8239,110.08,109.98,6.68593]
["bitfinex","SOLUSD",1644003418297,31.57313118,110.08,109.98,6.68593]
["bitfinex","SOLUSD",1644003418495,31.75313118,110.08,109.95,113.0]
["bitfinex","SOLUSD",1644003418895,0.18,110.07,109.95,113.0]
["bitfinex","SOLUSD",1644003419096,13.6474,110.03,109.9,131.1909]
["bitfinex","SOLUSD",1644003419395,0.18,110.02,109.91,6.69019]
["bitfinex","SOLUSD",1644003420302,0.18,110.02,109.91,47.9060519]
["bitfinex","SOLUSD",1644003420721,13.6503,109.99,109.91,6.69019]
["bitfinex","SOLUSD",1644003421119,0.13,109.98,109.91,6.69019]
["bitfinex","SOLUSD",1644003422021,0.13,109.98,109.91,53.32340638]
["bitfinex","SOLUSD",1644003422221,13.6524,109.96,109.91,53.32340638]
["bitfinex","SOLUSD",1644003422621,13.6524,109.96,109.91,6.69019]
["bitfinex","SOLUSD",1644003422822,21.75032315,110.13,109.95,0.31276795]
["bitfinex","SOLUSD",1644003423022,41.52538929,110.1,109.97,113.0]
["bitfinex","SOLUSD",1644003423223,63.0876,110.14,109.98,4.543]
["bitfinex","SOLUSD",1644003423421,63.0876,110.14,109.99,47.5155]
["bitfinex","SOLUSD",1644003423624,0.13,110.13,109.99,47.5155]
["bitfinex","SOLUSD",1644003423823,13.6351,110.11,109.99,47.5155]
["bitfinex","SOLUSD",1644003424021,0.13,110.1,109.99,47.5155]
["bitfinex","SOLUSD",1644003424221,37.55209859,110.1,109.99,84.86054695]
["bitfinex","SOLUSD",1644003424722,13.6385,110.08,109.99,47.5155]
["bitfinex","SOLUSD",1644003425021,13.7685,110.08,109.99,47.5155]
["bitfinex","SOLUSD",1644003425622,1.77892471,110.07,109.99,47.5155]
["bitfinex","SOLUSD",1644003426423,0.13,110.06,109.96,4.65]
["bitfinex","SOLUSD",1644003427726,4.675,110.06,109.96,4.65]
["bitfinex","SOLUSD",1644003427925,13.6458,110.03,109.96,4.65]
["bitfinex","SOLUSD",1644003428125,0.13,110.02,109.96,4.65]
["bitfinex","SOLUSD",1644003428325,0.13,110.02,109.91,47.3728]
["bitfinex","SOLUSD",1644003428524,26.25181914,110.02,109.91,47.3728]
["bitfinex","SOLUSD",1644003428723,26.25181914,110.02,109.92,41.0606599]
["bitfinex","SOLUSD",1644003428923,26.12181914,110.02,109.92,41.0606599]
["bitfinex","SOLUSD",1644003429626,26.12181914,110.02,109.93,113.0]
["bitfinex","SOLUSD",1644003430527,39.76791914,110.02,109.93,113.0]
["bitfinex","SOLUSD",1644003430726,39.76791914,110.02,109.93,154.27752328]
["bitfinex","SOLUSD",1644003430930,39.76791914,110.02,109.93,113.0]
["bitfinex","SOLUSD",1644003431530,39.76791914,110.02,109.91,47.3728]
["bitfinex","SOLUSD",1644003431730,39.76791914,110.02,109.88,2.5496663]
["bitfinex","SOLUSD",1644003431731,39.85791914,110.02,109.88,2.5496663]
["bitfinex","SOLUSD",1644003431930,44.49491914,110.02,109.87,50.0244]
["bitfinex","SOLUSD",1644003432132,44.49491914,110.02,109.87,45.4784]
["bitfinex","SOLUSD",1644003432829,2.59558008,110.09,109.92,0.31003978]
["bitfinex","SOLUSD",1644003433029,4.545,110.14,109.93,301.17397]
["bitfinex","SOLUSD",1644003433230,4.545,110.14,109.94,23.5174]
["bitfinex","SOLUSD",1644003433231,18.99516463,110.09,109.94,23.5174]
["bitfinex","SOLUSD",1644003433432,4.633,110.08,109.93,2.51015936]
["bitfinex","SOLUSD",1644003433630,0.09,110.05,109.89,46.7143]
["bitfinex","SOLUSD",1644003433831,74.16391948,110.08,109.87,0.0006]
["bitfinex","SOLUSD",1644003433832,4.636,110.04,109.87,0.0006]
["bitfinex","SOLUSD",1644003434031,0.18,110.03,109.87,0.0006]
["bitfinex","SOLUSD",1644003434232,4.637,110.02,109.87,0.0006]
["bitfinex","SOLUSD",1644003434632,4.727,110.02,109.87,0.0006]
["bitfinex","SOLUSD",1644003434840,8.44641293,110.01,109.87,44.64280847]
["bitfinex","SOLUSD",1644003435033,26.10461037,109.99,109.87,44.64280847]
["bitfinex","SOLUSD",1644003435333,0.09,109.98,109.87,0.0006]
["bitfinex","SOLUSD",1644003435545,4.548,110.02,109.87,113.0006]
["bitfinex","SOLUSD",1644003435734,0.09,110.02,109.87,113.0006]
["bitfinex","SOLUSD",1644003435937,0.09,110.02,109.88,24.8079]
["bitfinex","SOLUSD",1644003436135,13.6507,109.99,109.88,24.8079]
["bitfinex","SOLUSD",1644003436336,27.00503301,109.98,109.88,68.65526581]
["bitfinex","SOLUSD",1644003437135,13.6528,109.97,109.88,68.65526581]
["bitfinex","SOLUSD",1644003437336,7.54599029,109.96,109.88,68.65526581]
["bitfinex","SOLUSD",1644003437738,7.54599029,109.96,109.88,24.8079]
["bitfinex","SOLUSD",1644003438136,21.20009029,109.96,109.87,113.0006]
["bitfinex","SOLUSD",1644003438441,0.09,110.05,109.88,166.0]
["bitfinex","SOLUSD",1644003438638,2.59558008,110.08,109.99,2.51015936]
["bitfinex","SOLUSD",1644003438838,105.97731869,110.12,110.0,10.93]
["bitfinex","SOLUSD",1644003439043,61.6756,110.14,110.0,10.93]
["bitfinex","SOLUSD",1644003439238,75.3098,110.14,109.98,34.61426506]
["bitfinex","SOLUSD",1644003439439,48.12399728,110.12,109.95,57.62601363]
["bitfinex","SOLUSD",1644003439642,48.12399728,110.12,109.97,45.64762004]
["bitfinex","SOLUSD",1644003439837,0.09,110.11,109.97,45.64762004]
["bitfinex","SOLUSD",1644003440438,0.09,110.11,109.97,56.57762004]
["bitfinex","SOLUSD",1644003440439,4.10112603,110.1,109.97,56.57762004]
["bitfinex","SOLUSD",1644003440640,13.6421,110.09,109.97,10.93]
["bitfinex","SOLUSD",1644003440840,13.6421,110.09,109.95,10.93]
["bitfinex","SOLUSD",1644003441045,13.7321,110.09,109.94,160.4998]
["bitfinex","SOLUSD",1644003441639,13.6436,110.06,109.94,206.7641298]
["bitfinex","SOLUSD",1644003441841,12.22128262,110.05,109.94,206.7641298]
["bitfinex","SOLUSD",1644003442039,12.22128262,110.05,109.94,160.4998]
["bitfinex","SOLUSD",1644003442239,12.22128262,110.05,109.94,84.9232]
["bitfinex","SOLUSD",1644003442440,12.22128262,110.05,109.94,69.4512]
["bitfinex","SOLUSD",1644003442640,12.22128262,110.05,109.9,18.0246663]
["bitfinex","SOLUSD",1644003442840,12.22128262,110.05,109.9,10.93]
["bitfinex","SOLUSD",1644003442841,0.09,110.04,109.9,10.93]
["bitfinex","SOLUSD",1644003443039,0.09,110.04,109.91,47.69190728]
["bitfinex","SOLUSD",1644003443341,2.59558008,110.11,110.01,136.67]
["bitfinex","SOLUSD",1644003443540,2.59558008,110.17,110.03,136.97031017]
["bitfinex","SOLUSD",1644003443742,13.63,110.17,110.04,10.93]
["bitfinex","SOLUSD",1644003444143,46.62722933,110.16,110.04,11.18]
["bitfinex","SOLUSD",1644003444342,46.62722933,110.16,110.04,15.721]
["bitfinex","SOLUSD",1644003445041,60.25912933,110.16,110.04,15.721]
["bitfinex","SOLUSD",1644003445645,60.25912933,110.16,110.04,11.18]
["bitfinex","SOLUSD",1644003447246,46.62722933,110.16,110.04,11.18]
["bitfinex","SOLUSD",1644003448248,60.25882933,110.16,110.04,11.18]
["bitfinex","SOLUSD",1644003449645,60.25882933,110.16,110.01,75.0848]
["bitfinex","SOLUSD",1644003449851,13.637,110.11,110.01,75.0848]
["bitfinex","SOLUSD",1644003450247,5.59789398,110.1,110.01,75.0848]
["bitfinex","SOLUSD",1644003450847,5.59789398,110.1,110.01,4.541]
["bitfinex","SOLUSD",1644003451047,19.23629398,110.1,110.01,4.541]
["bitfinex","SOLUSD",1644003452149,19.23629398,110.1,109.98,74.462]
["bitfinex","SOLUSD",1644003452349,2.6,110.09,109.98,74.462]
["bitfinex","SOLUSD",1644003452548,57.47318657,110.08,109.98,125.6656062]
["bitfinex","SOLUSD",1644003454352,57.47318657,110.08,109.98,74.462]
["bitfinex","SOLUSD",1644003454952,43.83248657,110.08,110.03,0.32125655]
["bitfinex","SOLUSD",1644003455553,43.83248657,110.08,110.0,59.64329976]
["bitfinex","SOLUSD",1644003455752,43.83248657,110.08,110.01,6.68411]
["bitfinex","SOLUSD",1644003455953,43.83248657,110.08,109.98,187.462]
["bitfinex","SOLUSD",1644003456155,2.6,110.07,109.98,180.17535386]
["bitfinex","SOLUSD",1644003456355,2.6,110.06,109.96,4.543]
["bitfinex","SOLUSD",1644003456557,2.6,110.11,109.96,4.543]
["bitfinex","SOLUSD",1644003456558,2.6,110.05,109.96,4.543]
["bitfinex","SOLUSD",1644003456755,2.6,110.04,109.96,4.543]
["bitfinex","SOLUSD",1644003457957,13.6477,110.03,109.96,4.543]
["bitfinex","SOLUSD",1644003458155,13.6477,110.03,109.95,73.1672]
["bitfinex","SOLUSD",1644003461466,2.6,110.04,109.95,73.1672]
["bitfinex","SOLUSD",1644003461667,9.008,110.07,109.95,186.1672]
["bitfinex","SOLUSD",1644003461890,9.008,110.07,109.96,45.44745382]
["bitfinex","SOLUSD",1644003462890,22.6505,110.07,109.96,45.44745382]
["bitfinex","SOLUSD",1644003463889,22.6505,110.07,109.95,186.1672]
["bitfinex","SOLUSD",1644003464792,22.6505,110.07,109.96,51.17870071]
["bitfinex","SOLUSD",1644003466792,25.2505,110.07,109.96,51.17870071]
["bitfinex","SOLUSD",1644003467393,22.6505,110.07,109.96,51.17870071]
["bitfinex","SOLUSD",1644003468195,25.2505,110.07,109.95,186.1672]
["bitfinex","SOLUSD",1644003469195,25.2505,110.07,109.95,236.01947586]
["bitfinex","SOLUSD",1644003470198,25.2505,110.07,109.95,236.26947586]
["bitfinex","SOLUSD",1644003471500,22.6505,110.07,109.95,236.26947586]
["bitfinex","SOLUSD",1644003471699,13.6425,110.07,109.95,236.26947586]
["bitfinex","SOLUSD",1644003471899,13.6425,110.07,109.95,249.91027586]
["bitfinex","SOLUSD",1644003472103,13.6425,110.07,109.95,236.26947586]
["bitfinex","SOLUSD",1644003472300,13.6425,110.07,109.95,236.01947586]
["bitfinex","SOLUSD",1644003472599,13.6441,110.05,109.95,236.01947586]
["bitfinex","SOLUSD",1644003473601,13.6441,110.05,109.95,186.1672]
["bitfinex","SOLUSD",1644003474604,13.6441,110.05,109.95,238.05122991]
["bitfinex","SOLUSD",1644003476005,13.6421,110.06,109.95,238.05122991]
["bitfinex","SOLUSD",1644003476204,13.6421,110.06,109.95,238.30122991]
["bitfinex","SOLUSD",1644003476704,2.6,110.07,109.95,238.30122991]
["bitfinex","SOLUSD",1644003476904,18.98548885,110.08,109.96,4.545]
["bitfinex","SOLUSD",1644003477112,18.98548885,110.08,109.97,41.26877812]
["bitfinex","SOLUSD",1644003477304,2.6,110.12,109.98,11.25306708]
["bitfinex","SOLUSD",1644003477504,2.6,110.15,110.01,0.30699504]
["bitfinex","SOLUSD",1644003477705,0.52620984,110.18,110.04,0.31971226]
["bitfinex","SOLUSD",1644003477908,0.52620984,110.18,110.05,10.93]
["bitfinex","SOLUSD",1644003478107,0.52620984,110.18,110.08,13.6251]
["bitfinex","SOLUSD",1644003478306,0.52620984,110.18,110.08,13.8751]
["bitfinex","SOLUSD",1644003478709,0.52620984,110.18,110.08,0.25]
["bitfinex","SOLUSD",1644003479208,0.52620984,110.18,110.07,51.7202]
["bitfinex","SOLUSD",1644003479407,0.52620984,110.18,110.08,45.86329629]
["bitfinex","SOLUSD",1644003479811,0.52620984,110.18,110.08,59.73839629]
["bitfinex","SOLUSD",1644003481230,0.52620984,110.18,110.08,59.48839629]
["bitfinex","SOLUSD",1644003481432,14.15350984,110.18,110.07,51.4702]
["bitfinex","SOLUSD",1644003482334,0.52620984,110.18,110.08,41.38339655]
["bitfinex","SOLUSD",1644003482832,0.52620984,110.18,110.08,46.17339655]
["bitfinex","SOLUSD",1644003483332,7.13558008,110.25,110.13,0.31184203]
["bitfinex","SOLUSD",1644003483531,7.13558008,110.25,110.15,0.31464709]
["bitfinex","SOLUSD",1644003483532,2.59558008,110.25,110.15,0.31464709]
["bitfinex","SOLUSD",1644003483733,2.59558008,110.25,110.16,46.38082172]
["bitfinex","SOLUSD",1644003483932,8.008e-05,110.25,110.21,0.30408123]
["bitfinex","SOLUSD",1644003484135,0.45561237,110.27,110.21,0.30408123]
["bitfinex","SOLUSD",1644003484532,0.45561237,110.27,110.18,10.93]
["bitfinex","SOLUSD",1644003484737,0.45561237,110.27,110.16,11.18]
["bitfinex","SOLUSD",1644003484935,0.45561237,110.27,110.16,15.715]
["bitfinex","SOLUSD",1644003485335,0.45561237,110.27,110.17,49.26987867]
["bitfinex","SOLUSD",1644003485533,0.45561237,110.27,110.17,60.19987867]
["bitfinex","SOLUSD",1644003485734,0.45561237,110.27,110.17,60.44987867]
["bitfinex","SOLUSD",1644003486134,0.45561237,110.27,110.17,60.19987867]
["bitfinex","SOLUSD",1644003486935,0.45561237,110.27,110.17,10.93]
["bitfinex","SOLUSD",1644003487134,14.07211237,110.27,110.16,4.535]
["bitfinex","SOLUSD",1644003487938,14.07211237,110.27,110.16,49.02702365]
["bitfinex","SOLUSD",1644003488337,14.07211237,110.27,110.16,44.49202365]
["bitfinex","SOLUSD",1644003488535,14.07211237,110.27,110.15,73.4959]
["bitfinex","SOLUSD",1644003488735,13.07211237,110.27,110.15,73.4959]
["bitfinex","SOLUSD",1644003489536,15.67211237,110.27,110.15,124.07435731]
["bitfinex","SOLUSD",1644003492238,30.09711237,110.27,110.15,73.4959]
["bitfinex","SOLUSD",1644003493439,15.67211237,110.27,110.15,73.4959]
["bitfinex","SOLUSD",1644003493940,15.67211237,110.27,110.15,117.47576379]
["bitfinex","SOLUSD",1644003496241,13.6136,110.29,110.16,10.93]
["bitfinex","SOLUSD",1644003496442,13.6136,110.29,110.17,48.04213823]
["bitfinex","SOLUSD",1644003496641,13.6136,110.29,110.17,58.97213823]
["bitfinex","SOLUSD",1644003496845,13.6136,110.29,110.17,59.22213823]
["bitfinex","SOLUSD",1644003497443,0.49236906,110.32,110.2,0.31450021]
["bitfinex","SOLUSD",1644003497647,0.49236906,110.32,110.21,10.93]
["bitfinex","SOLUSD",1644003497847,0.49236906,110.32,110.22,37.23189238]
["bitfinex","SOLUSD",1644003498044,0.49236906,110.32,110.22,48.16189238]
["bitfinex","SOLUSD",1644003498249,0.49236906,110.32,110.24,0.30231742]
["bitfinex","SOLUSD",1644003498444,0.49236906,110.32,110.25,24.5336]
["bitfinex","SOLUSD",1644003498646,0.49236906,110.32,110.26,42.46970422]
["bitfinex","SOLUSD",1644003499845,0.49236906,110.32,110.24,10.93]
["bitfinex","SOLUSD",1644003500746,0.49236906,110.32,110.25,50.09670949]
["bitfinex","SOLUSD",1644003501345,0.49236906,110.32,110.24,10.93]
["bitfinex","SOLUSD",1644003501545,0.49236906,110.32,110.23,46.8083]
["bitfinex","SOLUSD",1644003501745,14.10146906,110.32,110.23,46.8083]
["bitfinex","SOLUSD",1644003502346,14.10146906,110.32,110.23,94.90560388]
["bitfinex","SOLUSD",1644003502746,14.10146906,110.32,110.23,46.8083]
["bitfinex","SOLUSD",1644003502950,14.10146906,110.32,110.21,10.93]
["bitfinex","SOLUSD",1644003503150,14.10146906,110.32,110.19,10.93]
["bitfinex","SOLUSD",1644003503348,14.10146906,110.32,110.2,23.9362]
["bitfinex","SOLUSD",1644003503949,14.10146906,110.32,110.21,40.37866992]
["bitfinex","SOLUSD",1644003504649,14.10146906,110.32,110.21,51.30866992]
["bitfinex","SOLUSD",1644003505248,14.10146906,110.32,110.21,51.55866992]
["bitfinex","SOLUSD",1644003505450,14.10146906,110.32,110.21,51.30866992]
["bitfinex","SOLUSD",1644003509256,0.49236906,110.32,110.21,51.55866992]
["bitfinex","SOLUSD",1644003509856,0.49236906,110.32,110.21,98.90736992]
["bitfinex","SOLUSD",1644003510356,0.49236906,110.32,110.21,98.65736992]
["bitfinex","SOLUSD",1644003510556,0.49236906,110.32,110.21,58.2787]
["bitfinex","SOLUSD",1644003510557,14.10126906,110.32,110.21,58.2787]
["bitfinex","SOLUSD",1644003511562,14.10126906,110.32,110.2,23.9362]
["bitfinex","SOLUSD",1644003511862,2.6,110.31,110.18,4.534]
["bitfinex","SOLUSD",1644003512060,13.6182,110.28,110.18,4.534]
["bitfinex","SOLUSD",1644003512262,2.6,110.27,110.18,4.534]
["bitfinex","SOLUSD",1644003512459,2.6,110.27,110.14,40.39508372]
["bitfinex","SOLUSD",1644003512959,45.4003,110.26,110.14,40.39508372]
["bitfinex","SOLUSD",1644003513159,48.0003,110.26,110.14,40.39508372]
["bitfinex","SOLUSD",1644003513363,13.6194,110.25,110.14,40.39508372]
["bitfinex","SOLUSD",1644003514960,13.6194,110.25,110.13,123.4103]
["bitfinex","SOLUSD",1644003515162,2.6,110.24,110.13,46.612]
["bitfinex","SOLUSD",1644003515364,13.6221,110.21,110.13,46.612]
["bitfinex","SOLUSD",1644003515567,13.6221,110.21,110.11,1.27090923]
["bitfinex","SOLUSD",1644003515766,16.2221,110.21,110.09,26.25380923]
["bitfinex","SOLUSD",1644003515967,16.2221,110.21,110.09,72.28516138]
["bitfinex","SOLUSD",1644003517371,16.2221,110.21,110.09,73.55607061]
["bitfinex","SOLUSD",1644003517768,16.2221,110.21,110.09,73.80607061]
["bitfinex","SOLUSD",1644003518168,16.2221,110.21,110.09,73.55607061]
["bitfinex","SOLUSD",1644003518369,16.2221,110.21,110.09,72.28516138]
["bitfinex","SOLUSD",1644003520073,13.6206,110.23,110.09,85.90766138]
["bitfinex","SOLUSD",1644003520274,1.2892043,110.27,110.09,102.89657061]
["bitfinex","SOLUSD",1644003520473,1.2892043,110.28,110.11,41.29610534]
["bitfinex","SOLUSD",1644003520672,2.6,110.27,110.13,47.53486312]
["bitfinex","SOLUSD",1644003520872,7.137,110.27,110.13,47.53486312]
["bitfinex","SOLUSD",1644003521273,4.537,110.27,110.13,47.53486312]
["bitfinex","SOLUSD",1644003521472,13.618,110.25,110.13,47.53486312]
["bitfinex","SOLUSD",1644003521671,28.691,110.25,110.13,47.53486312]
["bitfinex","SOLUSD",1644003521888,28.691,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003522088,33.229,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003522888,33.229,110.25,110.11,44.29818135]
["bitfinex","SOLUSD",1644003524690,33.229,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003525291,34.5182043,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003526291,50.09602373,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003526490,1.2892043,110.24,110.1,23.7924]
["bitfinex","SOLUSD",1644003526790,48.80681943,110.25,110.1,23.7924]
["bitfinex","SOLUSD",1644003526791,13.6258,110.2,110.1,23.7924]
["bitfinex","SOLUSD",1644003528392,17.4958,110.2,110.1,23.7924]
["bitfinex","SOLUSD",1644003528799,17.4958,110.2,110.09,24.9829]
["bitfinex","SOLUSD",1644003529395,17.4958,110.2,110.06,24.5364]
["bitfinex","SOLUSD",1644003529596,22.0358,110.2,110.06,24.5364]
["bitfinex","SOLUSD",1644003529792,76.9858,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003529992,106.07361943,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003530292,51.12361943,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003530696,51.12361943,110.2,110.06,41.04918068]
["bitfinex","SOLUSD",1644003531093,51.12361943,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003532094,56.28282373,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003532297,54.99361943,110.2,110.05,113.0]
["bitfinex","SOLUSD",1644003532694,6.68988,110.19,110.05,113.0]
["bitfinex","SOLUSD",1644003532897,13.6344,110.15,110.04,24.6571]
["bitfinex","SOLUSD",1644003533095,3.87,110.14,110.02,46.5059]
["bitfinex","SOLUSD",1644003533296,3.87,110.14,110.01,0.132431]
["bitfinex","SOLUSD",1644003533696,4.542,110.13,110.01,0.132431]
["bitfinex","SOLUSD",1644003533899,3.87,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003534098,13.6374,110.11,110.01,0.132431]
["bitfinex","SOLUSD",1644003534297,3.87,110.1,110.01,0.132431]
["bitfinex","SOLUSD",1644003535097,13.6404,110.08,110.01,0.132431]
["bitfinex","SOLUSD",1644003535296,3.87,110.07,110.01,0.132431]
["bitfinex","SOLUSD",1644003535498,3.87,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003535697,3.87,110.05,110.01,0.132431]
["bitfinex","SOLUSD",1644003535899,3.87,110.04,110.01,0.132431]
["bitfinex","SOLUSD",1644003536507,13.6468,110.04,110.02,6.06439994]
["bitfinex","SOLUSD",1644003536699,4.543,110.12,110.02,6.06439994]
["bitfinex","SOLUSD",1644003536899,3.87,110.07,110.02,6.06439994]
["bitfinex","SOLUSD",1644003537901,17.5105,110.07,110.02,6.06439994]
["bitfinex","SOLUSD",1644003539704,3.87,110.07,110.02,6.06439994]
["bitfinex","SOLUSD",1644003540509,49.9992,110.13,110.02,6.06439994]
["bitfinex","SOLUSD",1644003540706,3.87,110.14,110.03,48.7289109]
["bitfinex","SOLUSD",1644003540907,17.5021,110.14,110.03,48.7289109]
["bitfinex","SOLUSD",1644003542605,17.5021,110.14,110.01,23.907831]
["bitfinex","SOLUSD",1644003543706,17.5021,110.14,110.02,52.44331037]
["bitfinex","SOLUSD",1644003543907,41.1021,110.14,110.02,52.44331037]
["bitfinex","SOLUSD",1644003544807,23.6,110.14,110.02,52.44331037]
["bitfinex","SOLUSD",1644003545006,53.8468,110.18,110.05,51.43294476]
["bitfinex","SOLUSD",1644003545208,55.99468,110.18,110.05,99.63694476]
["bitfinex","SOLUSD",1644003545407,10.55988,110.18,110.05,99.63694476]
["bitfinex","SOLUSD",1644003545607,3.87,110.18,110.05,99.63694476]
["bitfinex","SOLUSD",1644003546208,13.6289,110.16,110.05,99.63694476]
["bitfinex","SOLUSD",1644003546408,3.87,110.15,110.05,99.63694476]
["bitfinex","SOLUSD",1644003546908,3.87,110.15,110.05,48.204]
["bitfinex","SOLUSD",1644003547509,13.6339,110.12,110.05,48.204]
["bitfinex","SOLUSD",1644003547709,17.5039,110.12,110.05,48.204]
["bitfinex","SOLUSD",1644003548108,47.5039,110.12,110.05,48.204]
["bitfinex","SOLUSD",1644003548307,47.5039,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003550008,52.0459,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003550612,52.0459,110.12,110.01,38.94733781]
["bitfinex","SOLUSD",1644003550810,52.0459,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003551010,17.5039,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003553015,21.3739,110.12,110.01,0.132431]
["bitfinex","SOLUSD",1644003553215,13.6434,110.08,110.01,0.132431]
["bitfinex","SOLUSD",1644003553414,3.87,110.07,110.01,0.132431]
["bitfinex","SOLUSD",1644003554831,13.6443,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003555016,17.5143,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003559518,41.26956856,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003560718,17.5143,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003564021,13.6443,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003564224,13.6386,110.08,110.01,0.132431]
["bitfinex","SOLUSD",1644003566025,17.5086,110.08,110.01,0.132431]
["bitfinex","SOLUSD",1644003568535,4.543,110.07,110.01,0.132431]
["bitfinex","SOLUSD",1644003568735,17.5195,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003569336,20.1195,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003569937,90.46989185,110.06,110.01,0.132431]
["bitfinex","SOLUSD",1644003570140,101.02977185,110.06,109.95,1.27090923]
["bitfinex","SOLUSD",1644003570338,13.653,110.02,109.92,1.27090923]
["bitfinex","SOLUSD",1644003570554,8.416,110.01,109.91,1.27090923]
["bitfinex","SOLUSD",1644003570752,3.87,110.01,109.91,1.27090923]
["bitfinex","SOLUSD",1644003571353,13.6522,109.98,109.9,52.61148793]
["bitfinex","SOLUSD",1644003571553,17.5222,109.98,109.9,1.27090923]
["bitfinex","SOLUSD",1644003572556,17.5222,109.98,109.91,38.98379236]
["bitfinex","SOLUSD",1644003573158,13.6481,110.0,109.91,38.98379236]
["bitfinex","SOLUSD",1644003573355,18.288,110.06,109.92,24.12310923]
["bitfinex","SOLUSD",1644003573555,18.288,110.06,109.93,67.20593059]
["bitfinex","SOLUSD",1644003573957,18.288,110.06,109.93,67.45593059]
["bitfinex","SOLUSD",1644003574158,18.288,110.06,109.94,23.5355]
["bitfinex","SOLUSD",1644003574357,18.288,110.06,109.95,52.62636548]
["bitfinex","SOLUSD",1644003574560,13.643,110.04,109.95,52.62636548]
["bitfinex","SOLUSD",1644003574958,3.87,110.03,109.95,52.62636548]
["bitfinex","SOLUSD",1644003575669,13.6461,110.01,109.95,52.62636548]
["bitfinex","SOLUSD",1644003575862,3.87,110.03,109.95,52.62636548]
["bitfinex","SOLUSD",1644003576959,17.5145,110.03,109.95,52.62636548]
["bitfinex","SOLUSD",1644003579265,17.5145,110.03,109.94,23.5355]
["bitfinex","SOLUSD",1644003580667,17.5145,110.03,109.93,23.9112]
["bitfinex","SOLUSD",1644003580865,18.1905,110.03,109.93,23.9112]
["bitfinex","SOLUSD",1644003581767,18.1905,110.03,109.93,66.25577203]
["bitfinex","SOLUSD",1644003582372,13.6445,110.03,109.93,66.25577203]
["bitfinex","SOLUSD",1644003582770,13.6468,110.0,109.93,66.25577203]
["bitfinex","SOLUSD",1644003583170,13.6468,110.0,109.93,67.52668126]
["bitfinex","SOLUSD",1644003584373,13.6468,110.0,109.93,66.25577203]
["bitfinex","SOLUSD",1644003584974,13.6444,110.02,109.93,81.17068126]
["bitfinex","SOLUSD",1644003585174,1.2892043,110.07,109.93,83.93084062]
["bitfinex","SOLUSD",1644003585375,1.2892043,110.07,109.96,40.94934416]
["bitfinex","SOLUSD",1644003585583,3.42,110.08,109.96,65.29404416]
["bitfinex","SOLUSD",1644003585777,3.42,110.08,109.96,66.81495339]
["bitfinex","SOLUSD",1644003585976,22.39047959,110.08,109.96,66.81495339]
["bitfinex","SOLUSD",1644003586178,22.39047959,110.08,109.98,44.766716]
["bitfinex","SOLUSD",1644003586376,22.39047959,110.08,109.98,67.927716]
["bitfinex","SOLUSD",1644003586776,13.6389,110.07,109.98,67.927716]
["bitfinex","SOLUSD",1644003586975,17.0589,110.07,109.98,67.927716]
["bitfinex","SOLUSD",1644003588276,17.0589,110.07,109.98,23.161]
["bitfinex","SOLUSD",1644003588477,18.3481043,110.07,109.97,24.6724]
["bitfinex","SOLUSD",1644003588676,22.8911043,110.07,109.97,24.6724]
["bitfinex","SOLUSD",1644003588876,1.2892043,110.06,109.97,24.6724]
["bitfinex","SOLUSD",1644003589077,13.6488,110.03,109.97,24.6724]
["bitfinex","SOLUSD",1644003589299,17.0688,110.03,109.94,137.98213111]
["bitfinex","SOLUSD",1644003590078,17.0688,110.03,109.94,100.1783]
["bitfinex","SOLUSD",1644003591378,17.0688,110.03,109.94,24.2248]
["bitfinex","SOLUSD",1644003591683,17.0688,110.03,109.93,48.096]
["bitfinex","SOLUSD",1644003591877,13.6546,109.99,109.9,114.27090923]
["bitfinex","SOLUSD",1644003592079,3.42,109.98,109.9,113.0]
["bitfinex","SOLUSD",1644003592278,3.42,109.97,109.89,1.27090923]
["bitfinex","SOLUSD",1644003592577,3.42,109.97,109.9,50.91609596]
["bitfinex","SOLUSD",1644003592981,13.6539,109.96,109.9,50.91609596]
["bitfinex","SOLUSD",1644003596587,45.5039,109.99,109.9,50.91609596]
["bitfinex","SOLUSD",1644003596806,3.42,109.99,109.9,50.91609596]
["bitfinex","SOLUSD",1644003597007,3.42,110.02,109.9,52.18700519]
["bitfinex","SOLUSD",1644003597208,3.42,110.02,109.91,1.27090923]
["bitfinex","SOLUSD",1644003597410,3.42,110.02,109.92,47.35181178]
["bitfinex","SOLUSD",1644003597809,3.42,110.02,109.92,50.11197114]
["bitfinex","SOLUSD",1644003597810,13.6464,110.01,109.92,50.11197114]
["bitfinex","SOLUSD",1644003598010,13.6464,110.01,109.92,51.38288037]
["bitfinex","SOLUSD",1644003598414,13.6464,110.01,109.93,1.27090923]
["bitfinex","SOLUSD",1644003598612,3.42,110.04,109.94,39.95318612]
["bitfinex","SOLUSD",1644003598817,3.42,110.04,109.94,40.20318612]
["bitfinex","SOLUSD",1644003599012,3.42,110.04,109.94,39.95318612]
["bitfinex","SOLUSD",1644003600012,13.644,110.02,109.94,39.95318612]
["bitfinex","SOLUSD",1644003600213,13.644,110.02,109.94,40.20318612]
["bitfinex","SOLUSD",1644003600414,13.644,110.02,109.94,41.47409535]
["bitfinex","SOLUSD",1644003600614,3.42,110.04,109.94,41.47409535]
["bitfinex","SOLUSD",1644003600821,3.42,110.06,109.95,2.51015936]
["bitfinex","SOLUSD",1644003601016,13.6388,110.07,109.97,13.6384]
["bitfinex","SOLUSD",1644003601219,13.6388,110.07,109.98,38.51103701]
["bitfinex","SOLUSD",1644003601915,2.0,110.03,109.98,38.51103701]
["bitfinex","SOLUSD",1644003602716,2.0,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003604417,15.6427,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003605219,15.6427,110.03,109.97,41.09386722]
["bitfinex","SOLUSD",1644003605829,2.0,110.03,109.97,41.09386722]
["bitfinex","SOLUSD",1644003606623,2.0,110.03,109.97,54.98306722]
["bitfinex","SOLUSD",1644003607121,2.0,110.03,109.97,41.34386722]
["bitfinex","SOLUSD",1644003607322,2.0,110.03,109.97,41.09386722]
["bitfinex","SOLUSD",1644003608924,15.6426,110.03,109.97,41.09386722]
["bitfinex","SOLUSD",1644003609823,15.6426,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003611931,15.6426,110.03,109.96,94.90277594]
["bitfinex","SOLUSD",1644003614034,15.6426,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003615035,15.6426,110.03,109.97,42.77923673]
["bitfinex","SOLUSD",1644003615235,15.6426,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003619049,19.0626,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003623571,15.6426,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003623976,15.6426,110.03,109.97,51.63477894]
["bitfinex","SOLUSD",1644003624172,15.6426,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003624971,2.0,110.03,109.96,49.81346859]
["bitfinex","SOLUSD",1644003625179,2.0,110.03,109.97,50.53808518]
["bitfinex","SOLUSD",1644003625772,2.0,110.03,109.97,49.26717595]
["bitfinex","SOLUSD",1644003625978,2.0,110.03,109.97,50.53808518]
["bitfinex","SOLUSD",1644003626178,2.0,110.03,109.97,49.26717595]
["bitfinex","SOLUSD",1644003627078,2.0,110.03,109.97,50.53808518]
["bitfinex","SOLUSD",1644003627276,2.0,110.03,109.97,1.27090923]
["bitfinex","SOLUSD",1644003627475,15.6424,110.03,109.97,1.27090923]
["bitfinex","SOLUSD",1644003627679,15.6424,110.03,109.96,47.05330923]
["bitfinex","SOLUSD",1644003628377,15.6424,110.03,109.97,42.26120152]
["bitfinex","SOLUSD",1644003628576,15.6424,110.03,109.97,40.76120152]
["bitfinex","SOLUSD",1644003629180,15.6424,110.03,109.97,1.27090923]
["bitfinex","SOLUSD",1644003629377,15.6424,110.03,109.96,45.7824]
["bitfinex","SOLUSD",1644003629577,13.6509,110.01,109.96,45.7824]
["bitfinex","SOLUSD",1644003629779,13.6509,110.01,109.95,1.27090923]
["bitfinex","SOLUSD",1644003629978,13.6509,110.01,109.94,1.27090923]
["bitfinex","SOLUSD",1644003630179,13.6509,110.01,109.95,52.31755287]
["bitfinex","SOLUSD",1644003630688,13.6509,110.01,109.95,53.5884621]
["bitfinex","SOLUSD",1644003631784,13.6432,110.02,109.95,53.5884621]
["bitfinex","SOLUSD",1644003631980,13.6432,110.02,109.97,37.72375475]
["bitfinex","SOLUSD",1644003633781,13.6432,110.02,109.95,1.27090923]
["bitfinex","SOLUSD",1644003634887,13.6432,110.02,109.96,47.67750415]
["bitfinex","SOLUSD",1644003636085,13.6432,110.02,109.96,48.94841338]
["bitfinex","SOLUSD",1644003636486,13.6432,110.02,109.95,1.27090923]
["bitfinex","SOLUSD",1644003637588,13.6432,110.02,109.96,47.6198921]
["bitfinex","SOLUSD",1644003638387,13.6432,110.02,109.96,48.89080133]
["bitfinex","SOLUSD",1644003638587,13.6432,110.02,109.95,1.27090923]
["bitfinex","SOLUSD",1644003638990,13.6432,110.02,109.96,1.27090923]
["bitfinex","SOLUSD",1644003639590,13.6432,110.02,109.97,40.29763949]
["bitfinex","SOLUSD",1644003644531,15.6419,110.03,109.97,40.29763949]
["bitfinex","SOLUSD",1644003644729,15.6419,110.03,109.97,41.56854872]
["bitfinex","SOLUSD",1644003645528,2.0,110.03,109.97,41.56854872]
["bitfinex","SOLUSD",1644003645730,15.6424,110.03,109.97,41.56854872]
["bitfinex","SOLUSD",1644003647932,15.6424,110.03,109.97,40.29763949]
["bitfinex","SOLUSD",1644003648832,15.6424,110.03,109.96,1.27090923]
["bitfinex","SOLUSD",1644003649231,15.6424,110.03,109.95,1.27090923]
["bitfinex","SOLUSD",1644003649832,15.6424,110.03,109.95,49.73708972]
["bitfinex","SOLUSD",1644003650032,19.0624,110.03,109.95,49.73708972]
["bitfinex","SOLUSD",1644003650533,19.0624,110.03,109.96,1.27090923]
["bitfinex","SOLUSD",1644003650733,19.0624,110.03,109.97,42.60584665]
["bitfinex","SOLUSD",1644003652838,19.0624,110.03,109.96,1.27090923]
["bitfinex","SOLUSD",1644003654541,19.0624,110.03,109.97,49.91114434]
["bitfinex","SOLUSD",1644003655643,19.0624,110.03,109.96,1.27090923]
["bitfinex","SOLUSD",1644003657248,23.6074,110.03,109.94,1.27090923]
["bitfinex","SOLUSD",1644003657445,1.2892043,110.02,109.92,24.02220923]
["bitfinex","SOLUSD",1644003657746,13.651,109.99,109.92,24.02220923]
["bitfinex","SOLUSD",1644003657953,17.071,109.99,109.92,22.7513]
["bitfinex","SOLUSD",1644003658345,17.071,109.99,109.91,161.32715731]
["bitfinex","SOLUSD",1644003660054,17.071,109.99,109.91,160.05624808]
["bitfinex","SOLUSD",1644003660451,17.071,109.99,109.91,47.05624808]
["bitfinex","SOLUSD",1644003666273,30.7094,109.99,109.91,47.05624808]
["bitfinex","SOLUSD",1644003670679,30.7094,109.99,109.88,38.69420923]
["bitfinex","SOLUSD",1644003670879,30.7094,109.99,109.88,25.04320923]
["bitfinex","SOLUSD",1644003671080,30.7094,109.99,109.88,23.7723]
["bitfinex","SOLUSD",1644003671883,40.2304,109.99,109.88,23.7723]
["bitfinex","SOLUSD",1644003672081,99.7284,109.99,109.87,0.0006]
["bitfinex","SOLUSD",1644003672283,4.548,109.98,109.87,0.0006]
["bitfinex","SOLUSD",1644003672587,13.66,109.95,109.87,0.0006]
["bitfinex","SOLUSD",1644003672782,3.42,109.94,109.87,0.0006]
["bitfinex","SOLUSD",1644003674082,13.6612,109.92,109.87,0.0006]
["bitfinex","SOLUSD",1644003674283,3.42,109.91,109.87,0.0006]
["bitfinex","SOLUSD",1644003675285,13.6615,109.9,109.87,0.0006]
["bitfinex","SOLUSD",1644003675485,3.42,109.89,109.87,0.0006]
["bitfinex","SOLUSD",1644003676687,13.666,109.88,109.87,0.0006]
["bitfinex","SOLUSD",1644003676987,17.086,109.88,109.87,0.0006]
["bitfinex","SOLUSD",1644003677389,17.086,109.88,109.79,50.86793964]
["bitfinex","SOLUSD",1644003680693,17.086,109.88,109.78,24.8808]
["bitfinex","SOLUSD",1644003680994,17.086,109.88,109.77,137.8746]
["bitfinex","SOLUSD",1644003681196,21.637,109.88,109.77,24.8746]
["bitfinex","SOLUSD",1644003681595,17.086,109.88,109.77,24.8746]
["bitfinex","SOLUSD",1644003681894,17.086,109.88,109.78,46.79895871]
["bitfinex","SOLUSD",1644003682094,13.666,109.88,109.78,57.34995871]
["bitfinex","SOLUSD",1644003682393,13.666,109.88,109.78,57.59995871]
["bitfinex","SOLUSD",1644003682796,13.666,109.88,109.78,60.11011807]
["bitfinex","SOLUSD",1644003682997,13.666,109.88,109.78,73.52231807]
["bitfinex","SOLUSD",1644003683196,13.666,109.88,109.78,69.22131807]
["bitfinex","SOLUSD",1644003685701,13.666,109.88,109.78,66.46115871]
["bitfinex","SOLUSD",1644003685897,13.666,109.88,109.78,52.79895871]
["bitfinex","SOLUSD",1644003686819,13.666,109.88,109.78,66.46215871]
["bitfinex","SOLUSD",1644003689397,13.666,109.88,109.78,46.79895871]
["bitfinex","SOLUSD",1644003692300,3.42,109.87,109.78,46.79895871]
["bitfinex","SOLUSD",1644003692501,13.668,109.85,109.78,46.79895871]
["bitfinex","SOLUSD",1644003692902,13.668,109.85,109.78,52.79895871]
["bitfinex","SOLUSD",1644003693100,13.668,109.85,109.78,46.79895871]
["bitfinex","SOLUSD",1644003693301,13.668,109.85,109.78,52.79895871]
["bitfinex","SOLUSD",1644003693607,13.668,109.85,109.78,46.79895871]
["bitfinex","SOLUSD",1644003694826,0.008,109.85,109.78,46.79895871]
["bitfinex","SOLUSD",1644003695028,45.5599,109.86,109.78,46.79895871]
["bitfinex","SOLUSD",1644003695029,13.6629,109.86,109.78,55.55911807]
["bitfinex","SOLUSD",1644003695829,13.6629,109.86,109.78,55.30911807]
["bitfinex","SOLUSD",1644003696028,13.6629,109.86,109.78,68.97241807]
["bitfinex","SOLUSD",1644003696429,13.6629,109.86,109.78,2.51015936]
["bitfinex","SOLUSD",1644003696729,3.42,109.85,109.76,4.551]
["bitfinex","SOLUSD",1644003696929,13.6716,109.83,109.75,24.1085]
["bitfinex","SOLUSD",1644003697532,13.6716,109.83,109.76,52.19051747]
["bitfinex","SOLUSD",1644003697731,3.42,109.82,109.76,52.19051747]
["bitfinex","SOLUSD",1644003698131,13.6742,109.81,109.76,52.19051747]
["bitfinex","SOLUSD",1644003705039,12.6742,109.81,109.76,52.19051747]
["bitfinex","SOLUSD",1644003710047,3.13,109.84,109.76,52.19051747]
["bitfinex","SOLUSD",1644003710252,3.13,109.85,109.76,53.4614267]
["bitfinex","SOLUSD",1644003710447,3.13,109.87,109.76,52.19051747]
["bitfinex","SOLUSD",1644003710751,7.683,109.87,109.77,47.9999]
["bitfinex","SOLUSD",1644003710948,13.6657,109.84,109.78,49.29243602]
["bitfinex","SOLUSD",1644003711747,3.13,109.89,109.78,52.05259538]
["bitfinex","SOLUSD",1644003711947,3.13,109.89,109.78,49.54243602]
["bitfinex","SOLUSD",1644003712148,3.13,109.89,109.78,49.29243602]
["bitfinex","SOLUSD",1644003712553,13.6625,109.86,109.78,49.29243602]
["bitfinex","SOLUSD",1644003714449,13.6625,109.86,109.77,47.9999]
["bitfinex","SOLUSD",1644003714649,3.13,109.85,109.77,47.9999]
["bitfinex","SOLUSD",1644003714853,13.671,109.83,109.77,47.9999]
["bitfinex","SOLUSD",1644003715451,13.671,109.83,109.78,41.28956355]
["bitfinex","SOLUSD",1644003717859,13.671,109.83,109.77,47.9999]
["bitfinex","SOLUSD",1644003718056,3.13,109.82,109.73,1.27090923]
["bitfinex","SOLUSD",1644003718257,3.13,109.82,109.73,24.14350923]
["bitfinex","SOLUSD",1644003718559,13.6747,109.8,109.73,22.8726]
["bitfinex","SOLUSD",1644003718757,13.6747,109.8,109.74,49.50481528]
["bitfinex","SOLUSD",1644003720761,3.13,109.79,109.74,49.50481528]
["bitfinex","SOLUSD",1644003720963,16.8071,109.78,109.74,49.50481528]
["bitfinex","SOLUSD",1644003726273,45.573,109.81,109.74,49.50481528]
["bitfinex","SOLUSD",1644003726469,13.6709,109.79,109.74,49.50481528]
["bitfinex","SOLUSD",1644003731601,13.6709,109.79,109.71,1.27090923]
["bitfinex","SOLUSD",1644003731800,16.8009,109.79,109.71,1.27090923]
["bitfinex","SOLUSD",1644003732101,16.8009,109.79,109.7,23.66801237]
["bitfinex","SOLUSD",1644003732302,16.8009,109.79,109.7,0.45561237]
["bitfinex","SOLUSD",1644003732303,21.3569,109.79,109.7,0.45561237]
["bitfinex","SOLUSD",1644003732504,35.1469,109.79,109.7,0.45561237]
["bitfinex","SOLUSD",1644003732701,38.2769,109.79,109.7,0.45561237]
["bitfinex","SOLUSD",1644003732903,19.19074724,109.78,109.69,0.19908096]
["bitfinex","SOLUSD",1644003733206,13.6869,109.75,109.69,0.19908096]
["bitfinex","SOLUSD",1644003733401,7.687,109.74,109.69,0.19908096]
["bitfinex","SOLUSD",1644003733603,3.13,109.73,109.69,0.39816192]
["bitfinex","SOLUSD",1644003733801,7.687,109.72,109.67,0.06863584]
["bitfinex","SOLUSD",1644003734401,16.8211,109.71,109.67,0.06863584]
["bitfinex","SOLUSD",1644003734601,7.688,109.7,109.67,0.06863584]
["bitfinex","SOLUSD",1644003734800,7.688,109.7,109.67,0.13727168]
["bitfinex","SOLUSD",1644003735003,6.26,109.7,109.67,0.13727168]
["bitfinex","SOLUSD",1644003735402,10.818,109.7,109.67,0.13727168]
["bitfinex","SOLUSD",1644003735901,13.6924,109.69,109.67,0.27454336]
["bitfinex","SOLUSD",1644003736107,3.13,109.68,109.67,0.27454336]
["bitfinex","SOLUSD",1644003737908,16.8225,109.68,109.67,0.27454336]
["bitfinex","SOLUSD",1644003739510,13.6925,109.68,109.67,0.27454336]
["bitfinex","SOLUSD",1644003739708,13.6833,109.7,109.67,0.27454336]
["bitfinex","SOLUSD",1644003739909,10.956,109.71,109.67,0.27454336]
["bitfinex","SOLUSD",1644003741213,24.6372,109.71,109.67,0.27454336]
["bitfinex","SOLUSD",1644003741411,27.7672,109.71,109.67,0.27454336]
["bitfinex","SOLUSD",1644003743920,13.6913,109.69,109.67,0.27454336]
["bitfinex","SOLUSD",1644003744121,3.13,109.68,109.67,0.27454336]
["bitfinex","SOLUSD",1644003744822,3.13,109.68,109.67,0.54908672]
["bitfinex","SOLUSD",1644003745021,16.8203,109.68,109.67,0.54908672]
["bitfinex","SOLUSD",1644003746321,16.8203,109.68,109.67,3.06908672]
["bitfinex","SOLUSD",1644003746522,16.8203,109.68,109.67,2.52]
["bitfinex","SOLUSD",1644003747324,13.6903,109.68,109.67,2.52]
["bitfinex","SOLUSD",1644003751628,13.6903,109.68,109.59,23.665]
["bitfinex","SOLUSD",1644003751842,3.13,109.67,109.55,25.38780923]
["bitfinex","SOLUSD",1644003752029,3.13,109.67,109.53,1.27090923]
["bitfinex","SOLUSD",1644003752030,13.6969,109.64,109.53,1.27090923]
["bitfinex","SOLUSD",1644003752233,7.692,109.63,109.53,1.27090923]
["bitfinex","SOLUSD",1644003752428,3.13,109.61,109.53,1.27090923]
["bitfinex","SOLUSD",1644003752630,3.13,109.6,109.53,1.27090923]
["bitfinex","SOLUSD",1644003752831,3.13,109.6,109.52,0.50219202]
["bitfinex","SOLUSD",1644003753029,13.7087,109.57,109.52,0.00219202]
["bitfinex","SOLUSD",1644003753230,3.13,109.56,109.52,0.00219202]
["bitfinex","SOLUSD",1644003754529,13.708,109.55,109.52,0.00219202]
["bitfinex","SOLUSD",1644003754733,3.13,109.54,109.52,0.00219202]
["bitfinex","SOLUSD",1644003755830,13.7093,109.53,109.52,0.00219202]
["bitfinex","SOLUSD",1644003756030,16.8393,109.53,109.52,0.00219202]
["bitfinex","SOLUSD",1644003756533,13.7093,109.53,109.52,0.00219202]
["bitfinex","SOLUSD",1644003757333,13.7028,109.55,109.52,0.00219202]
["bitfinex","SOLUSD",1644003757638,48.8108,109.56,109.53,3.03219997]
["bitfinex","SOLUSD",1644003757834,3.13,109.58,109.53,44.49861958]
["bitfinex","SOLUSD",1644003758234,3.13,109.58,109.53,3.03219997]
["bitfinex","SOLUSD",1644003758535,13.7012,109.56,109.48,4.563]
["bitfinex","SOLUSD",1644003758733,13.7012,109.56,109.47,51.401812]
["bitfinex","SOLUSD",1644003759134,13.7012,109.56,109.48,49.09378326]
["bitfinex","SOLUSD",1644003761138,13.6993,109.58,109.48,51.85394262]
["bitfinex","SOLUSD",1644003761337,7.694,109.64,109.48,51.85394262]
["bitfinex","SOLUSD",1644003761637,3.13,109.64,109.49,12.23090923]
["bitfinex","SOLUSD",1644003761861,3.13,109.64,109.5,4.563]
["bitfinex","SOLUSD",1644003762038,3.13,109.64,109.51,53.58464346]
["bitfinex","SOLUSD",1644003762241,13.6942,109.62,109.53,50.34515449]
["bitfinex","SOLUSD",1644003762637,13.6942,109.62,109.53,56.59515449]
["bitfinex","SOLUSD",1644003762837,13.6942,109.62,109.54,2.51015936]
["bitfinex","SOLUSD",1644003763039,13.6942,109.62,109.55,52.65621063]
["bitfinex","SOLUSD",1644003763739,13.6942,109.62,109.52,2.51015936]
["bitfinex","SOLUSD",1644003763939,13.6942,109.62,109.51,1.27090923]
["bitfinex","SOLUSD",1644003764238,13.7007,109.58,109.5,77.4283]
["bitfinex","SOLUSD",1644003764438,16.8307,109.58,109.5,77.4283]
["bitfinex","SOLUSD",1644003764941,16.8307,109.58,109.5,127.78067955]
["bitfinex","SOLUSD",1644003765340,16.8307,109.58,109.5,77.4283]
["bitfinex","SOLUSD",1644003765553,16.8307,109.58,109.47,24.69655264]
["bitfinex","SOLUSD",1644003765738,4.565,109.57,109.47,24.69655264]
["bitfinex","SOLUSD",1644003765939,13.7072,109.54,109.47,24.69655264]
["bitfinex","SOLUSD",1644003766339,4.565,109.61,109.48,41.97998541]
["bitfinex","SOLUSD",1644003766540,3.13,109.58,109.48,44.49014477]
["bitfinex","SOLUSD",1644003766738,3.13,109.58,109.48,44.74014477]
["bitfinex","SOLUSD",1644003766941,3.13,109.58,109.48,45.761054]
["bitfinex","SOLUSD",1644003767140,3.13,109.58,109.48,42.75089464]
["bitfinex","SOLUSD",1644003767340,3.13,109.58,109.48,41.47998541]
["bitfinex","SOLUSD",1644003767544,16.8291,109.58,109.48,44.24014477]
["bitfinex","SOLUSD",1644003767740,3.13,109.61,109.49,5.83490923]
["bitfinex","SOLUSD",1644003767940,3.13,109.65,109.5,166.35485388]
["bitfinex","SOLUSD",1644003768140,11.25288,109.64,109.5,168.86501324]
["bitfinex","SOLUSD",1644003768341,9.81988,109.64,109.51,7.07315936]
["bitfinex","SOLUSD",1644003768541,9.81988,109.64,109.52,37.52614649]
["bitfinex","SOLUSD",1644003768740,13.6948,109.62,109.52,37.52614649]
["bitfinex","SOLUSD",1644003769150,23.51468,109.62,109.52,37.52614649]
["bitfinex","SOLUSD",1644003769743,16.8248,109.62,109.52,37.52614649]
["bitfinex","SOLUSD",1644003769941,21.3878,109.62,109.52,37.52614649]
["bitfinex","SOLUSD",1644003771143,16.8248,109.62,109.52,37.52614649]
["bitfinex","SOLUSD",1644003772245,13.6993,109.59,109.52,37.52614649]
["bitfinex","SOLUSD",1644003774748,13.6951,109.61,109.52,37.52614649]
["bitfinex","SOLUSD",1644003775946,13.6951,109.61,109.52,51.22024649]
["bitfinex","SOLUSD",1644003776147,13.6951,109.61,109.52,37.52614649]
["bitfinex","SOLUSD",1644003776953,16.8251,109.61,109.51,1.27090923]
["bitfinex","SOLUSD",1644003777153,4.563,109.6,109.5,5.83390923]
["bitfinex","SOLUSD",1644003777354,13.7038,109.57,109.5,4.563]
["bitfinex","SOLUSD",1644003777955,13.7038,109.57,109.5,42.312564]
["bitfinex","SOLUSD",1644003778154,13.7038,109.57,109.5,4.563]
["bitfinex","SOLUSD",1644003778553,13.7038,109.57,109.49,23.3046]
["bitfinex","SOLUSD",1644003778956,13.7038,109.57,109.47,25.96746187]
["bitfinex","SOLUSD",1644003779155,13.7038,109.57,109.49,42.89309666]
["bitfinex","SOLUSD",1644003779356,13.7038,109.57,109.49,44.16400589]
["bitfinex","SOLUSD",1644003779554,13.7038,109.57,109.5,1.27090923]
["bitfinex","SOLUSD",1644003779756,13.7038,109.57,109.51,41.45012638]
["bitfinex","SOLUSD",1644003780254,13.7038,109.57,109.49,1.27090923]
["bitfinex","SOLUSD",1644003780457,13.7038,109.57,109.48,1.27090923]
["bitfinex","SOLUSD",1644003780855,13.7074,109.54,109.49,1.27090923]
["bitfinex","SOLUSD",1644003781055,13.7074,109.54,109.48,1.27090923]
["bitfinex","SOLUSD",1644003781254,13.7074,109.54,109.49,39.43878871]
["bitfinex","SOLUSD",1644003781456,13.7074,109.54,109.49,40.70969794]
["bitfinex","SOLUSD",1644003781856,13.7074,109.54,109.49,1.27090923]
["bitfinex","SOLUSD",1644003782055,13.7074,109.54,109.48,1.27090923]
["bitfinex","SOLUSD",1644003783258,13.7074,109.54,109.47,25.96746187]
["bitfinex","SOLUSD",1644003783460,13.7074,109.54,109.48,1.27090923]
["bitfinex","SOLUSD",1644003785084,13.7074,109.54,109.48,44.20410245]
["bitfinex","SOLUSD",1644003789092,13.7074,109.54,109.48,1.27090923]
["bitfinex","SOLUSD",1644003789293,13.7074,109.54,109.47,1.58406187]
["bitfinex","SOLUSD",1644003789691,16.8374,109.54,109.47,1.58406187]
["bitfinex","SOLUSD",1644003790094,16.8374,109.54,109.48,38.90596494]
["bitfinex","SOLUSD",1644003791494,13.7074,109.54,109.48,40.17687417]
["bitfinex","SOLUSD",1644003793005,13.7074,109.54,109.49,1.27090923]
["bitfinex","SOLUSD",1644003793200,13.7074,109.54,109.5,51.73663384]
["bitfinex","SOLUSD",1644003795002,13.7008,109.56,109.5,51.73663384]
["bitfinex","SOLUSD",1644003795201,13.7008,109.56,109.5,53.00754307]
["bitfinex","SOLUSD",1644003796404,13.6981,109.58,109.5,52.50754307]
["bitfinex","SOLUSD",1644003796613,13.6981,109.58,109.5,58.50754307]
["bitfinex","SOLUSD",1644003796806,13.6981,109.58,109.52,48.60077932]
["bitfinex","SOLUSD",1644003801919,13.6958,109.59,109.52,48.60077932]
["bitfinex","SOLUSD",1644003802315,13.6958,109.59,109.52,50.12168855]
["bitfinex","SOLUSD",1644003802516,4.4192043,109.65,109.53,1.27090923]
["bitfinex","SOLUSD",1644003802715,3.13,109.65,109.54,41.68576453]
["bitfinex","SOLUSD",1644003802918,7.692,109.65,109.54,41.68576453]
["bitfinex","SOLUSD",1644003803317,13.6941,109.61,109.54,41.68576453]
["bitfinex","SOLUSD",1644003808021,7.692,109.65,109.54,41.68576453]
["bitfinex","SOLUSD",1644003808220,4.4192043,109.66,109.54,57.88842389]
["bitfinex","SOLUSD",1644003808420,50.0509043,109.67,109.56,39.33634155]
["bitfinex","SOLUSD",1644003808620,4.4192043,109.67,109.56,39.33634155]
["bitfinex","SOLUSD",1644003809823,13.6888,109.65,109.56,39.33634155]
["bitfinex","SOLUSD",1644003812546,13.6888,109.65,109.56,45.58634155]
["bitfinex","SOLUSD",1644003812745,13.6888,109.65,109.56,50.14734155]
["bitfinex","SOLUSD",1644003813748,13.6888,109.65,109.56,49.89734155]
["bitfinex","SOLUSD",1644003813948,13.6863,109.67,109.56,63.58754155]
["bitfinex","SOLUSD",1644003814148,13.6863,109.67,109.56,59.02654155]
["bitfinex","SOLUSD",1644003815147,13.6863,109.67,109.56,61.78670091]
["bitfinex","SOLUSD",1644003815348,13.6842,109.68,109.57,4.561]
["bitfinex","SOLUSD",1644003815546,13.6842,109.68,109.6,13.6845]
["bitfinex","SOLUSD",1644003815747,13.6842,109.68,109.61,46.50341162]
["bitfinex","SOLUSD",1644003819851,13.6842,109.68,109.59,22.5935]
["bitfinex","SOLUSD",1644003820651,3.13,109.67,109.56,24.5102]
["bitfinex","SOLUSD",1644003820852,13.6957,109.64,109.55,40.166069]
["bitfinex","SOLUSD",1644003821052,16.8257,109.64,109.55,40.166069]
["bitfinex","SOLUSD",1644003825664,16.8257,109.64,109.52,25.35740923]
["bitfinex","SOLUSD",1644003825858,13.6992,109.6,109.52,24.0865]
["bitfinex","SOLUSD",1644003826060,16.8292,109.6,109.51,75.2849]
["bitfinex","SOLUSD",1644003826261,13.6992,109.6,109.51,75.2849]
["bitfinex","SOLUSD",1644003826660,13.6992,109.6,109.52,47.13636336]
["bitfinex","SOLUSD",1644003827366,13.6992,109.6,109.52,48.40727259]
["bitfinex","SOLUSD",1644003827566,13.6992,109.6,109.52,47.13636336]
["bitfinex","SOLUSD",1644003827767,13.6992,109.6,109.52,51.69936336]
["bitfinex","SOLUSD",1644003827968,13.6992,109.6,109.52,52.97027259]
["bitfinex","SOLUSD",1644003828169,13.6992,109.6,109.52,48.40727259]
["bitfinex","SOLUSD",1644003830072,13.6992,109.6,109.52,62.10247259]
["bitfinex","SOLUSD",1644003831272,13.6992,109.6,109.52,48.40727259]
["bitfinex","SOLUSD",1644003833482,13.6992,109.6,109.52,47.13636336]
["bitfinex","SOLUSD",1644003833680,13.6992,109.6,109.52,48.40727259]
["bitfinex","SOLUSD",1644003834283,13.6992,109.6,109.52,47.13636336]
["bitfinex","SOLUSD",1644003835385,13.6992,109.6,109.52,48.40727259]
["bitfinex","SOLUSD",1644003835990,13.6992,109.6,109.5,48.32000923]
["bitfinex","SOLUSD",1644003836191,13.7049,109.57,109.49,1.27090923]
["bitfinex","SOLUSD",1644003836390,13.7049,109.57,109.48,114.27090923]
["bitfinex","SOLUSD",1644003837008,13.7049,109.57,109.49,47.79431457]
["bitfinex","SOLUSD",1644003838213,13.6975,109.59,109.49,47.79431457]
["bitfinex","SOLUSD",1644003838418,3.13,109.61,109.49,75.71461457]
["bitfinex","SOLUSD",1644003838714,3.13,109.61,109.51,52.95483978]
["bitfinex","SOLUSD",1644003839413,13.6965,109.6,109.51,52.95483978]
["bitfinex","SOLUSD",1644003842016,3.13,109.59,109.51,52.95483978]
["bitfinex","SOLUSD",1644003842217,7.694,109.59,109.51,52.95483978]
["bitfinex","SOLUSD",1644003842417,13.7025,109.57,109.49,23.3563]
["bitfinex","SOLUSD",1644003842620,13.7025,109.57,109.47,25.98266187]
["bitfinex","SOLUSD",1644003842820,16.8325,109.57,109.47,0.31315264]
["bitfinex","SOLUSD",1644003843420,16.8325,109.57,109.47,52.66089619]
["bitfinex","SOLUSD",1644003848125,16.8325,109.57,109.47,0.31315264]
["bitfinex","SOLUSD",1644003848325,4.565,109.56,109.47,0.31315264]
["bitfinex","SOLUSD",1644003848524,13.7093,109.54,109.47,0.31315264]
["bitfinex","SOLUSD",1644003850131,3.13,109.53,109.47,0.31315264]
["bitfinex","SOLUSD",1644003850331,3.13,109.53,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003850332,18.2822,109.52,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003850529,3.13,109.51,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003851230,4.566,109.5,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003851428,3.13,109.49,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003851631,13.7171,109.48,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003851829,3.13,109.47,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003853136,48.8564,109.47,109.46,6.29e-05]
["bitfinex","SOLUSD",1644003856259,48.8564,109.47,109.37,58.54720993]
["bitfinex","SOLUSD",1644003857460,45.7264,109.47,109.37,58.79720993]
["bitfinex","SOLUSD",1644003857659,45.7264,109.47,109.37,61.05736929]
["bitfinex","SOLUSD",1644003858258,13.7131,109.47,109.37,75.02046929]
["bitfinex","SOLUSD",1644003858661,3.13,109.51,109.38,4.569]
["bitfinex","SOLUSD",1644003858862,3.13,109.53,109.39,89.95138392]
["bitfinex","SOLUSD",1644003859060,3.13,109.53,109.41,48.07512057]
["bitfinex","SOLUSD",1644003859260,3.13,109.53,109.43,47.2573171]
["bitfinex","SOLUSD",1644003860062,13.7079,109.51,109.43,47.2573171]
["bitfinex","SOLUSD",1644003861664,7.697,109.56,109.43,47.2573171]
["bitfinex","SOLUSD",1644003861665,13.7114,109.48,109.43,47.2573171]
["bitfinex","SOLUSD",1644003861869,4.567,109.56,109.43,47.2573171]
["bitfinex","SOLUSD",1644003862065,3.13,109.55,109.43,47.2573171]
["bitfinex","SOLUSD",1644003862666,3.13,109.55,109.45,51.42616066]
["bitfinex","SOLUSD",1644003863068,13.7052,109.53,109.45,51.42616066]
["bitfinex","SOLUSD",1644003863371,4.567,109.57,109.45,51.42616066]
["bitfinex","SOLUSD",1644003863566,3.13,109.58,109.46,23.3812]
["bitfinex","SOLUSD",1644003863868,3.13,109.58,109.47,43.74222447]
["bitfinex","SOLUSD",1644003864066,13.7026,109.55,109.47,57.44302447]
["bitfinex","SOLUSD",1644003864567,13.7026,109.55,109.47,43.74222447]
["bitfinex","SOLUSD",1644003869369,16.8326,109.55,109.47,43.74222447]
["bitfinex","SOLUSD",1644003874373,21.3976,109.55,109.47,43.74222447]
["bitfinex","SOLUSD",1644003875474,16.8326,109.55,109.47,43.74222447]
["bitfinex","SOLUSD",1644003877275,13.7026,109.55,109.47,43.74222447]
["bitfinex","SOLUSD",1644003884285,1.2892043,109.58,109.48,13.16]
["bitfinex","SOLUSD",1644003884480,4.565,109.6,109.48,13.16]
["bitfinex","SOLUSD",1644003884481,1.2892043,109.59,109.49,22.846]
["bitfinex","SOLUSD",1644003884682,1.2892043,109.6,109.5,24.2367]
["bitfinex","SOLUSD",1644003884882,1.2892043,109.61,109.5,31.31085936]
["bitfinex","SOLUSD",1644003885181,13.6978,109.59,109.51,66.20632438]
["bitfinex","SOLUSD",1644003885583,1.2892043,109.61,109.51,72.20632438]
["bitfinex","SOLUSD",1644003885783,1.2892043,109.61,109.52,28.3802]
["bitfinex","SOLUSD",1644003885984,1.2892043,109.62,109.52,36.9772]
["bitfinex","SOLUSD",1644003886181,1.2892043,109.63,109.53,28.249]
["bitfinex","SOLUSD",1644003886381,1.2892043,109.64,109.56,13.6893]
["bitfinex","SOLUSD",1644003886582,1.2892043,109.64,109.57,37.68332403]
["bitfinex","SOLUSD",1644003886782,14.9788043,109.65,109.57,37.68332403]
["bitfinex","SOLUSD",1644003887181,1.2892043,109.65,109.57,37.68332403]
["bitfinex","SOLUSD",1644003888087,1.2892043,109.65,109.57,75.12942403]
["bitfinex","SOLUSD",1644003888284,1.2892043,109.66,109.57,89.06802403]
["bitfinex","SOLUSD",1644003888586,1.2892043,109.67,109.57,102.13918339]
["bitfinex","SOLUSD",1644003888786,1.2892043,109.69,109.58,24.8001]
["bitfinex","SOLUSD",1644003888984,1.2892043,109.69,109.58,37.9601]
["bitfinex","SOLUSD",1644003889186,1.2892043,109.68,109.59,40.7233198]
["bitfinex","SOLUSD",1644003889409,1.2892043,109.69,109.61,39.00902537]
["bitfinex","SOLUSD",1644003889585,13.6863,109.68,109.61,62.19732537]
["bitfinex","SOLUSD",1644003889784,1.2892043,109.69,109.61,62.19732537]
["bitfinex","SOLUSD",1644003890795,14.9739043,109.69,109.61,62.19732537]
["bitfinex","SOLUSD",1644003891391,1.2892043,109.68,109.61,62.19732537]
["bitfinex","SOLUSD",1644003891588,1.2892043,109.69,109.61,62.19732537]
["bitfinex","SOLUSD",1644003892189,13.6874,109.67,109.56,17.719]
["bitfinex","SOLUSD",1644003892388,1.2892043,109.66,109.56,65.3229]
["bitfinex","SOLUSD",1644003892592,1.2892043,109.65,109.56,52.1629]
["bitfinex","SOLUSD",1644003893203,1.2892043,109.65,109.57,37.65212547]
["bitfinex","SOLUSD",1644003893402,1.2892043,109.66,109.57,37.65212547]
["bitfinex","SOLUSD",1644003893597,5.8502043,109.66,109.57,37.65212547]
["bitfinex","SOLUSD",1644003893799,1.2892043,109.66,109.57,37.65212547]
["bitfinex","SOLUSD",1644003893999,13.6948,109.63,109.57,37.65212547]
["bitfinex","SOLUSD",1644003896920,13.6948,109.63,109.53,23.2082]
["bitfinex","SOLUSD",1644003897122,13.6948,109.63,109.52,18.2568]
["bitfinex","SOLUSD",1644003897123,16.8248,109.63,109.52,51.5512]
["bitfinex","SOLUSD",1644003897421,21.3878,109.63,109.52,51.5512]
["bitfinex","SOLUSD",1644003897621,22.6770043,109.63,109.52,51.5512]
["bitfinex","SOLUSD",1644003898022,22.6770043,109.63,109.53,52.23775437]
["bitfinex","SOLUSD",1644003898221,13.702,109.6,109.53,52.23775437]
["bitfinex","SOLUSD",1644003898421,18.265,109.6,109.53,52.23775437]
["bitfinex","SOLUSD",1644003898622,18.265,109.6,109.48,77.1989]
["bitfinex","SOLUSD",1644003898828,13.702,109.6,109.49,47.4697]
["bitfinex","SOLUSD",1644003899223,13.702,109.6,109.49,53.4697]
["bitfinex","SOLUSD",1644003899422,13.702,109.6,109.49,66.8797]
["bitfinex","SOLUSD",1644003899621,13.702,109.6,109.5,45.81411423]
["bitfinex","SOLUSD",1644003899821,13.702,109.6,109.5,50.37811423]
["bitfinex","SOLUSD",1644003901225,13.702,109.6,109.5,45.81411423]
["bitfinex","SOLUSD",1644003902224,3.13,109.59,109.5,45.81411423]
["bitfinex","SOLUSD",1644003902424,13.7029,109.57,109.5,45.81411423]
["bitfinex","SOLUSD",1644003904826,13.7029,109.57,109.5,50.37811423]
["bitfinex","SOLUSD",1644003905026,13.7029,109.57,109.5,56.37811423]
["bitfinex","SOLUSD",1644003905525,13.7029,109.57,109.49,47.4697]
["bitfinex","SOLUSD",1644003905729,13.7029,109.57,109.46,28.6173]
["bitfinex","SOLUSD",1644003905730,3.13,109.56,109.46,28.6173]
["bitfinex","SOLUSD",1644003905926,13.709,109.53,109.46,24.0533]
["bitfinex","SOLUSD",1644003906326,3.13,109.52,109.46,24.0533]
["bitfinex","SOLUSD",1644003906530,3.13,109.52,109.47,50.16998585]
["bitfinex","SOLUSD",1644003906732,48.8265,109.54,109.47,50.16998585]
["bitfinex","SOLUSD",1644003907731,13.7046,109.53,109.47,50.16998585]
["bitfinex","SOLUSD",1644003911833,16.8346,109.53,109.47,50.16998585]
["bitfinex","SOLUSD",1644003918651,13.7026,109.55,109.47,50.16998585]
["bitfinex","SOLUSD",1644003918847,3.13,109.58,109.49,43.61480726]
["bitfinex","SOLUSD",1644003919751,3.13,109.58,109.49,67.24940726]
["bitfinex","SOLUSD",1644003920352,1.2892043,109.6,109.49,67.24940726]
["bitfinex","SOLUSD",1644003920554,1.2892043,109.6,109.5,22.9422]
["bitfinex","SOLUSD",1644003920555,4.4192043,109.6,109.5,22.9422]
["bitfinex","SOLUSD",1644003920752,4.4192043,109.6,109.51,51.65415545]
["bitfinex","SOLUSD",1644003920955,13.6989,109.58,109.51,51.65415545]
["bitfinex","SOLUSD",1644003922156,16.8289,109.58,109.51,51.65415545]
["bitfinex","SOLUSD",1644003922356,18.1181043,109.58,109.51,51.65415545]
["bitfinex","SOLUSD",1644003922557,16.8289,109.58,109.51,51.65415545]
["bitfinex","SOLUSD",1644003925177,13.6967,109.59,109.51,54.16431481]
["bitfinex","SOLUSD",1644003925381,1.2892043,109.61,109.51,67.32431481]
["bitfinex","SOLUSD",1644003925579,1.2892043,109.61,109.52,24.9882]
["bitfinex","SOLUSD",1644003925780,1.2892043,109.62,109.53,65.70970796]
["bitfinex","SOLUSD",1644003925981,1.2892043,109.63,109.53,88.22480796]
["bitfinex","SOLUSD",1644003926180,1.2892043,109.63,109.54,22.6345]
["bitfinex","SOLUSD",1644003926381,1.2892043,109.63,109.55,43.66263511]
["bitfinex","SOLUSD",1644003926584,14.9819043,109.63,109.55,43.66263511]
["bitfinex","SOLUSD",1644003926984,1.2892043,109.63,109.55,43.66263511]
["bitfinex","SOLUSD",1644003927183,1.2892043,109.64,109.55,43.91263511]
["bitfinex","SOLUSD",1644003927482,4.562,109.7,109.55,43.91263511]
["bitfinex","SOLUSD",1644003927483,1.2892043,109.65,109.56,40.37015936]
["bitfinex","SOLUSD",1644003927783,1.2892043,109.66,109.58,13.6869]
["bitfinex","SOLUSD",1644003927982,1.2892043,109.66,109.59,47.8546]
["bitfinex","SOLUSD",1644003928182,1.2892043,109.67,109.59,47.8546]
["bitfinex","SOLUSD",1644003928381,1.2892043,109.67,109.6,47.62400457]
["bitfinex","SOLUSD",1644003929282,14.9746043,109.68,109.6,47.62400457]
["bitfinex","SOLUSD",1644003930287,1.2892043,109.67,109.6,47.62400457]
["bitfinex","SOLUSD",1644003930584,14.9746043,109.68,109.6,47.62400457]
["bitfinex","SOLUSD",1644003934286,13.6854,109.68,109.6,47.62400457]
["bitfinex","SOLUSD",1644003934488,14.9746043,109.68,109.6,47.62400457]
["bitfinex","SOLUSD",1644003936893,13.6854,109.68,109.6,47.62400457]
["bitfinex","SOLUSD",1644003937894,13.6854,109.68,109.6,61.30900457]
["bitfinex","SOLUSD",1644003939394,13.6854,109.68,109.6,65.86800457]
["bitfinex","SOLUSD",1644003940496,13.6854,109.68,109.6,61.30900457]
["bitfinex","SOLUSD",1644003940695,13.6837,109.69,109.6,64.06916393]
["bitfinex","SOLUSD",1644003940897,13.6837,109.69,109.61,23.8822]
["bitfinex","SOLUSD",1644003941096,13.6837,109.69,109.62,42.21267212]
["bitfinex","SOLUSD",1644003942297,1.2892043,109.72,109.62,55.89547212]
["bitfinex","SOLUSD",1644003942498,45.6096,109.73,109.62,69.30547212]
["bitfinex","SOLUSD",1644003942499,1.2892043,109.73,109.62,69.30547212]
["bitfinex","SOLUSD",1644003942702,1.2892043,109.73,109.63,49.3053]
["bitfinex","SOLUSD",1644003942900,1.2892043,109.73,109.63,62.4653]
["bitfinex","SOLUSD",1644003943100,1.2892043,109.74,109.63,65.22545936]
["bitfinex","SOLUSD",1644003943298,1.2892043,109.74,109.64,38.65023057]
["bitfinex","SOLUSD",1644003943900,13.6798,109.73,109.65,37.5382]
["bitfinex","SOLUSD",1644003944301,13.6798,109.73,109.65,23.8595]
["bitfinex","SOLUSD",1644003944499,13.6798,109.73,109.66,45.67730205]
["bitfinex","SOLUSD",1644003948714,14.9690043,109.73,109.66,45.67730205]
["bitfinex","SOLUSD",1644003949314,21.75942943,109.73,109.65,23.8595]
["bitfinex","SOLUSD",1644003949542,1.2892043,109.72,109.63,24.8121]
["bitfinex","SOLUSD",1644003949828,13.686,109.7,109.63,24.8121]
["bitfinex","SOLUSD",1644003950430,13.686,109.7,109.64,50.01020147]
["bitfinex","SOLUSD",1644003953634,1.2892043,109.69,109.64,50.01020147]
["bitfinex","SOLUSD",1644003953834,13.6891,109.68,109.61,23.5754]
["bitfinex","SOLUSD",1644003954233,14.9783043,109.68,109.61,23.5754]
["bitfinex","SOLUSD",1644003954734,14.9783043,109.68,109.62,52.10134321]
["bitfinex","SOLUSD",1644003954936,14.9783043,109.68,109.57,29.2835]
["bitfinex","SOLUSD",1644003955133,1.2892043,109.66,109.57,24.7245]
["bitfinex","SOLUSD",1644003955335,4.4192043,109.65,109.57,24.7245]
["bitfinex","SOLUSD",1644003955532,13.6942,109.63,109.57,24.7245]
["bitfinex","SOLUSD",1644003955933,13.6942,109.63,109.58,39.18869617]
["bitfinex","SOLUSD",1644003961036,13.6942,109.63,109.55,24.7416]
["bitfinex","SOLUSD",1644003962137,13.6942,109.63,109.56,39.19536422]
["bitfinex","SOLUSD",1644003964339,13.6942,109.63,109.56,52.88596422]
["bitfinex","SOLUSD",1644003965340,13.6942,109.63,109.56,39.19536422]
["bitfinex","SOLUSD",1644003965552,13.6942,109.63,109.55,24.7416]
["bitfinex","SOLUSD",1644003965843,13.6994,109.59,109.52,28.5265]
["bitfinex","SOLUSD",1644003966043,13.6994,109.59,109.52,23.9645]
["bitfinex","SOLUSD",1644003966243,13.6994,109.59,109.5,23.19]
["bitfinex","SOLUSD",1644003966649,16.8294,109.59,109.51,49.38599371]
["bitfinex","SOLUSD",1644003970350,4.564,109.58,109.51,49.38599371]
["bitfinex","SOLUSD",1644003970548,13.7067,109.56,109.51,49.38599371]
["bitfinex","SOLUSD",1644003970749,16.8367,109.56,109.51,49.38599371]
["bitfinex","SOLUSD",1644003974351,16.8367,109.56,109.48,23.376]
["bitfinex","SOLUSD",1644003974853,16.8367,109.56,109.44,113.0]
["bitfinex","SOLUSD",1644003975151,16.8367,109.56,109.42,52.4706]
["bitfinex","SOLUSD",1644003975353,13.7094,109.52,109.43,48.54725268]
["bitfinex","SOLUSD",1644003975554,13.7094,109.52,109.45,43.06694146]
["bitfinex","SOLUSD",1644003975952,3.13,109.54,109.45,43.06694146]
["bitfinex","SOLUSD",1644003976156,3.13,109.54,109.45,47.63294146]
["bitfinex","SOLUSD",1644003976353,16.8337,109.54,109.45,43.06694146]
["bitfinex","SOLUSD",1644003986667,13.7108,109.51,109.45,43.06694146]
["bitfinex","SOLUSD",1644003988868,13.7108,109.51,109.42,23.0254]
["bitfinex","SOLUSD",1644003989275,13.7134,109.48,109.42,23.0254]
["bitfinex","SOLUSD",1644003989470,13.7134,109.48,109.4,22.7993]
["bitfinex","SOLUSD",1644003989669,16.8434,109.48,109.4,22.7993]
["bitfinex","SOLUSD",1644003989869,16.8434,109.48,109.41,43.96775043]
["bitfinex","SOLUSD",1644003990069,16.8434,109.48,109.4,22.7993]
["bitfinex","SOLUSD",1644003990470,21.4104,109.48,109.36,24.2095]
["bitfinex","SOLUSD",1644003991070,21.4104,109.48,109.37,40.70496274]
["bitfinex","SOLUSD",1644003991270,21.4104,109.48,109.37,65.59696274]
["bitfinex","SOLUSD",1644003992470,16.8434,109.48,109.37,65.59696274]
["bitfinex","SOLUSD",1644003992672,16.8434,109.48,109.37,71.59696274]
["bitfinex","SOLUSD",1644003993472,16.8434,109.48,109.37,85.31096274]
["bitfinex","SOLUSD",1644003995775,16.8434,109.48,109.37,71.59696274]
["bitfinex","SOLUSD",1644003997377,16.8434,109.48,109.37,73.11787197]
["bitfinex","SOLUSD",1644003997677,16.8434,109.48,109.37,89.34193133]
["bitfinex","SOLUSD",1644003998079,16.8434,109.48,109.37,89.09193133]
["bitfinex","SOLUSD",1644003998297,16.8434,109.48,109.37,89.34193133]
["bitfinex","SOLUSD",1644003998498,13.7134,109.48,109.38,1.27090923]
["bitfinex","SOLUSD",1644003998697,13.7134,109.48,109.4,13.7101]
["bitfinex","SOLUSD",1644003998898,13.7134,109.48,109.41,37.91516489]
["bitfinex","SOLUSD",1644004000300,45.7007,109.51,109.41,37.91516489]
["bitfinex","SOLUSD",1644004000499,3.13,109.53,109.42,22.5727]
["bitfinex","SOLUSD",1644004000702,18.4064043,109.55,109.43,39.29393244]
["bitfinex","SOLUSD",1644004000900,18.4064043,109.55,109.44,22.5727]
["bitfinex","SOLUSD",1644004001098,13.7077,109.52,109.45,38.832531]
["bitfinex","SOLUSD",1644004002901,13.7037,109.54,109.45,38.832531]
["bitfinex","SOLUSD",1644004003100,13.7037,109.54,109.46,24.4054]
["bitfinex","SOLUSD",1644004003302,13.7037,109.54,109.47,40.63999961]
["bitfinex","SOLUSD",1644004004502,45.6807,109.56,109.47,40.63999961]
["bitfinex","SOLUSD",1644004004709,1.2892043,109.57,109.47,43.40015897]
["bitfinex","SOLUSD",1644004004902,1.2892043,109.59,109.48,22.7015]
["bitfinex","SOLUSD",1644004005105,13.6966,109.59,109.51,13.6963]
["bitfinex","SOLUSD",1644004005304,1.2892043,109.61,109.51,13.9463]
["bitfinex","SOLUSD",1644004005504,50.0744043,109.62,109.52,42.13479344]
["bitfinex","SOLUSD",1644004005904,1.2892043,109.61,109.52,42.13479344]
["bitfinex","SOLUSD",1644004006104,5.8522043,109.61,109.52,66.66379344]
["bitfinex","SOLUSD",1644004006314,49.37525892,109.61,109.52,66.66379344]
["bitfinex","SOLUSD",1644004006511,52.50525892,109.61,109.52,42.13479344]
["bitfinex","SOLUSD",1644004006710,45.6761,109.59,109.52,42.13479344]
["bitfinex","SOLUSD",1644004006908,50.2391,109.59,109.52,42.13479344]
["bitfinex","SOLUSD",1644004007112,51.5283043,109.59,109.52,42.13479344]
["bitfinex","SOLUSD",1644004007310,1.2892043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004007510,3.13,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004007909,16.8329,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004008711,21.3969,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004011014,16.8329,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004012015,18.1221043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004012216,16.8329,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004014619,22.6861043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004015820,18.1221043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004017125,26.55872233,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004017326,18.1221043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004018126,22.6861043,109.58,109.52,42.13479344]
["bitfinex","SOLUSD",1644004022531,1.2892043,109.57,109.52,42.13479344]
["bitfinex","SOLUSD",1644004022734,13.7041,109.56,109.52,42.13479344]
["bitfinex","SOLUSD",1644004023435,13.7041,109.56,109.46,48.9329]
["bitfinex","SOLUSD",1644004023634,18.1233043,109.56,109.46,48.9329]
["bitfinex","SOLUSD",1644004023834,13.7093,109.53,109.46,48.9329]
["bitfinex","SOLUSD",1644004024037,13.7093,109.53,109.43,22.9379]
["bitfinex","SOLUSD",1644004024233,4.567,109.52,109.43,45.7401]
["bitfinex","SOLUSD",1644004024458,4.567,109.52,109.44,48.22738441]
["bitfinex","SOLUSD",1644004025659,13.7111,109.5,109.44,48.22738441]
["bitfinex","SOLUSD",1644004026260,4.4192043,109.54,109.44,48.22738441]
["bitfinex","SOLUSD",1644004026460,3.13,109.54,109.45,23.3871]
["bitfinex","SOLUSD",1644004026660,3.13,109.54,109.46,41.87946253]
["bitfinex","SOLUSD",1644004027258,13.7063,109.51,109.46,41.87946253]
["bitfinex","SOLUSD",1644004028059,13.7063,109.51,109.46,47.87946253]
["bitfinex","SOLUSD",1644004028258,13.7063,109.51,109.46,41.87946253]
["bitfinex","SOLUSD",1644004032264,13.7048,109.52,109.46,41.87946253]
["bitfinex","SOLUSD",1644004039071,14.9927043,109.54,109.46,41.87946253]
["bitfinex","SOLUSD",1644004039271,13.7035,109.54,109.46,47.87946253]
["bitfinex","SOLUSD",1644004039471,13.7035,109.54,109.46,50.38962189]
["bitfinex","SOLUSD",1644004039673,13.7035,109.54,109.46,63.54962189]
["bitfinex","SOLUSD",1644004039873,13.7035,109.54,109.46,63.79962189]
["bitfinex","SOLUSD",1644004040076,1.2892043,109.56,109.46,94.37153597]
["bitfinex","SOLUSD",1644004040274,1.2892043,109.57,109.47,23.0492]
["bitfinex","SOLUSD",1644004040577,1.2892043,109.57,109.48,41.03352919]
["bitfinex","SOLUSD",1644004040773,1.2892043,109.57,109.48,43.54368855]
["bitfinex","SOLUSD",1644004040973,1.2892043,109.57,109.49,23.0492]
["bitfinex","SOLUSD",1644004041174,1.2892043,109.57,109.5,51.91628803]
["bitfinex","SOLUSD",1644004042075,13.7013,109.56,109.5,51.91628803]
["bitfinex","SOLUSD",1644004045379,14.9905043,109.56,109.5,51.91628803]
["bitfinex","SOLUSD",1644004046179,13.7056,109.54,109.5,51.91628803]
["bitfinex","SOLUSD",1644004051984,13.7056,109.54,109.49,23.0492]
["bitfinex","SOLUSD",1644004052184,14.9948043,109.54,109.49,23.0492]
["bitfinex","SOLUSD",1644004052383,14.9948043,109.54,109.46,22.8473]
["bitfinex","SOLUSD",1644004052585,1.2892043,109.53,109.46,22.8473]
["bitfinex","SOLUSD",1644004052785,13.708,109.51,109.46,22.8473]
["bitfinex","SOLUSD",1644004052987,13.708,109.51,109.47,48.34996814]
["bitfinex","SOLUSD",1644004054788,13.7049,109.52,109.47,48.34996814]
["bitfinex","SOLUSD",1644004054985,13.7049,109.52,109.47,72.33566814]
["bitfinex","SOLUSD",1644004055186,46.9721043,109.55,109.47,72.33566814]
["bitfinex","SOLUSD",1644004055387,1.2892043,109.55,109.47,72.33566814]
["bitfinex","SOLUSD",1644004055590,1.2892043,109.56,109.47,72.33566814]
["bitfinex","SOLUSD",1644004056988,1.2892043,109.56,109.47,86.03816814]
["bitfinex","SOLUSD",1644004058812,1.2892043,109.56,109.48,2.51015936]
["bitfinex","SOLUSD",1644004059014,13.702,109.55,109.48,2.51015936]
["bitfinex","SOLUSD",1644004059211,13.702,109.55,109.48,16.21095936]
["bitfinex","SOLUSD",1644004059613,1.2892043,109.57,109.48,16.21095936]
["bitfinex","SOLUSD",1644004059813,1.2892043,109.57,109.49,72.74395932]
["bitfinex","SOLUSD",1644004061015,14.9890043,109.57,109.49,86.44365932]
["bitfinex","SOLUSD",1644004062014,14.9890043,109.57,109.49,72.74395932]
["bitfinex","SOLUSD",1644004062415,60.62149896,109.57,109.49,72.74395932]
["bitfinex","SOLUSD",1644004062618,1.2892043,109.56,109.49,24.4291]
["bitfinex","SOLUSD",1644004062818,13.708,109.54,109.46,22.8473]
["bitfinex","SOLUSD",1644004063217,19.5632043,109.54,109.46,22.8473]
["bitfinex","SOLUSD",1644004063619,19.5632043,109.54,109.47,43.38883702]
["bitfinex","SOLUSD",1644004063820,45.63249466,109.53,109.47,43.38883702]
["bitfinex","SOLUSD",1644004064020,13.7092,109.52,109.47,43.38883702]
["bitfinex","SOLUSD",1644004067021,45.6972,109.53,109.47,43.38883702]
["bitfinex","SOLUSD",1644004067022,13.704,109.53,109.47,43.38883702]
["bitfinex","SOLUSD",1644004068024,12.204,109.53,109.47,43.38883702]
["bitfinex","SOLUSD",1644004069231,1.2892043,109.56,109.47,43.38883702]
["bitfinex","SOLUSD",1644004069425,1.2892043,109.56,109.48,23.322]
["bitfinex","SOLUSD",1644004069830,1.2892043,109.57,109.48,23.322]
["bitfinex","SOLUSD",1644004070026,1.2892043,109.57,109.49,40.13553117]
["bitfinex","SOLUSD",1644004070633,1.2892043,109.57,109.5,23.4301]
["bitfinex","SOLUSD",1644004070929,1.2892043,109.58,109.5,26.19025936]
["bitfinex","SOLUSD",1644004071127,1.2892043,109.59,109.51,20.23415936]
["bitfinex","SOLUSD",1644004071331,1.2892043,109.61,109.52,0.31519926]
["bitfinex","SOLUSD",1644004071531,3.13,109.72,109.52,0.31519926]
["bitfinex","SOLUSD",1644004071532,1.2892043,109.62,109.53,17.723]
["bitfinex","SOLUSD",1644004071728,1.2892043,109.62,109.54,41.20783537]
["bitfinex","SOLUSD",1644004072029,1.97333477,109.67,109.55,17.722]
["bitfinex","SOLUSD",1644004072030,2.58756378,109.67,109.55,17.722]
["bitfinex","SOLUSD",1644004072230,2.58756378,109.67,109.55,20.48215936]
["bitfinex","SOLUSD",1644004072430,3.87052315,109.7,109.55,20.48215936]
["bitfinex","SOLUSD",1644004072431,4.53937547,109.68,109.55,26.48215936]
["bitfinex","SOLUSD",1644004072634,2.58756378,109.7,109.57,0.31893105]
["bitfinex","SOLUSD",1644004072833,13.6835,109.7,109.58,17.719]
["bitfinex","SOLUSD",1644004073030,13.6835,109.7,109.59,71.86399949]
["bitfinex","SOLUSD",1644004073031,17.72021269,109.7,109.59,71.86399949]
["bitfinex","SOLUSD",1644004073430,16.27106378,109.7,109.59,71.86399949]
["bitfinex","SOLUSD",1644004073630,13.6835,109.7,109.59,87.78415885]
["bitfinex","SOLUSD",1644004073831,13.6835,109.7,109.59,93.78415885]
["bitfinex","SOLUSD",1644004074231,13.6835,109.7,109.59,91.27399949]
["bitfinex","SOLUSD",1644004074831,13.6835,109.7,109.59,85.27399949]
["bitfinex","SOLUSD",1644004075032,13.6835,109.7,109.59,98.70949949]
["bitfinex","SOLUSD",1644004076131,13.6835,109.7,109.6,4.559]
["bitfinex","SOLUSD",1644004076331,13.6835,109.7,109.6,17.719]
["bitfinex","SOLUSD",1644004076539,13.6835,109.7,109.61,47.08176588]
["bitfinex","SOLUSD",1644004077135,13.6835,109.7,109.61,47.33176588]
["bitfinex","SOLUSD",1644004077933,13.6835,109.7,109.61,61.01526588]
["bitfinex","SOLUSD",1644004078132,13.6835,109.7,109.61,60.76526588]
["bitfinex","SOLUSD",1644004078633,7.689,109.74,109.63,83.0]
["bitfinex","SOLUSD",1644004078834,4.558,109.76,109.63,36.0428]
["bitfinex","SOLUSD",1644004079036,7.688,109.79,109.64,27.37505936]
["bitfinex","SOLUSD",1644004079234,13.6756,109.75,109.68,13.6749]
["bitfinex","SOLUSD",1644004079435,13.6756,109.75,109.69,49.51958959]
["bitfinex","SOLUSD",1644004081535,65.10038082,109.75,109.69,49.51958959]
["bitfinex","SOLUSD",1644004082934,13.6756,109.75,109.69,49.51958959]
["bitfinex","SOLUSD",1644004083936,63.34669469,109.75,109.69,49.51958959]
["bitfinex","SOLUSD",1644004084136,13.6756,109.75,109.69,49.51958959]
["bitfinex","SOLUSD",1644004086138,13.6789,109.73,109.69,49.51958959]
["bitfinex","SOLUSD",1644004088741,13.6789,109.73,109.67,24.9664]
["bitfinex","SOLUSD",1644004088945,13.6789,109.73,109.65,23.2715]
["bitfinex","SOLUSD",1644004089642,13.6789,109.73,109.64,29.4219]
["bitfinex","SOLUSD",1644004089846,13.6789,109.73,109.65,38.48860735]
["bitfinex","SOLUSD",1644004092146,56.97845507,109.73,109.65,38.48860735]
["bitfinex","SOLUSD",1644004092344,56.97845507,109.73,109.65,61.52430735]
["bitfinex","SOLUSD",1644004093548,13.6789,109.73,109.65,61.52430735]
["bitfinex","SOLUSD",1644004095250,13.6765,109.75,109.65,61.52430735]
["bitfinex","SOLUSD",1644004095464,13.6765,109.75,109.65,75.20310735]
["bitfinex","SOLUSD",1644004096955,13.6765,109.75,109.65,61.52430735]
["bitfinex","SOLUSD",1644004097160,52.79718019,109.74,109.65,61.52430735]
["bitfinex","SOLUSD",1644004097355,13.6812,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004097556,61.59953178,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004097957,13.6812,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004098959,65.15141424,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004099162,13.6812,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004101186,13.6812,109.72,109.65,67.52430735]
["bitfinex","SOLUSD",1644004102183,13.6812,109.72,109.65,61.52430735]
["bitfinex","SOLUSD",1644004102785,5.71756378,109.76,109.65,82.52126671]
["bitfinex","SOLUSD",1644004102986,51.08522315,109.8,109.65,101.68126671]
["bitfinex","SOLUSD",1644004102987,5.71756378,109.79,109.65,101.68126671]
["bitfinex","SOLUSD",1644004103285,3.87052315,109.82,109.71,329.46]
["bitfinex","SOLUSD",1644004103484,47.87608547,109.86,109.74,0.31955329]
["bitfinex","SOLUSD",1644004103691,0.04773562,109.89,109.75,17.713]
["bitfinex","SOLUSD",1644004103885,45.58973562,109.89,109.78,13.6624]
["bitfinex","SOLUSD",1644004104285,45.58973562,109.89,109.79,13.16]
["bitfinex","SOLUSD",1644004104586,13.6636,109.86,109.8,39.5911361]
["bitfinex","SOLUSD",1644004104787,49.34013239,109.88,109.8,39.5911361]
["bitfinex","SOLUSD",1644004105388,53.89113239,109.88,109.8,39.5911361]
["bitfinex","SOLUSD",1644004105887,67.55203239,109.88,109.8,39.5911361]
["bitfinex","SOLUSD",1644004106588,63.00103239,109.88,109.8,39.5911361]
["bitfinex","SOLUSD",1644004109191,13.6609,109.88,109.8,39.5911361]
["bitfinex","SOLUSD",1644004109391,0.04773562,109.89,109.8,39.5911361]
["bitfinex","SOLUSD",1644004109592,13.70633562,109.89,109.8,63.8051361]
["bitfinex","SOLUSD",1644004109790,13.70633562,109.89,109.8,63.5551361]
["bitfinex","SOLUSD",1644004109992,0.04773562,109.89,109.81,2.51015936]
["bitfinex","SOLUSD",1644004110191,0.04773562,109.89,109.82,76.48509617]
["bitfinex","SOLUSD",1644004110592,0.04773562,109.89,109.82,76.73509617]
["bitfinex","SOLUSD",1644004114494,13.70533562,109.89,109.82,76.48509617]
["bitfinex","SOLUSD",1644004114695,13.70533562,109.89,109.82,62.82819617]
["bitfinex","SOLUSD",1644004115696,0.04773562,109.89,109.82,76.73609617]
["bitfinex","SOLUSD",1644004115897,0.04773562,109.89,109.82,82.73609617]
["bitfinex","SOLUSD",1644004118897,0.04773562,109.89,109.82,68.82819617]
["bitfinex","SOLUSD",1644004119199,0.04773562,109.89,109.81,49.2299]
["bitfinex","SOLUSD",1644004119399,13.70553562,109.89,109.8,17.711]
["bitfinex","SOLUSD",1644004119600,13.70553562,109.89,109.8,4.551]
["bitfinex","SOLUSD",1644004120102,51.03351374,109.89,109.81,43.14402745]
["bitfinex","SOLUSD",1644004124409,51.03351374,109.89,109.8,13.16]
["bitfinex","SOLUSD",1644004124911,51.03351374,109.89,109.79,47.6963]
["bitfinex","SOLUSD",1644004125510,51.03351374,109.89,109.8,47.99380392]
["bitfinex","SOLUSD",1644004126331,51.03351374,109.89,109.77,101.677]
["bitfinex","SOLUSD",1644004126533,13.6677,109.85,109.77,101.677]
["bitfinex","SOLUSD",1644004126729,13.6677,109.85,109.75,52.8089]
["bitfinex","SOLUSD",1644004126930,13.6677,109.85,109.75,48.2579]
["bitfinex","SOLUSD",1644004127334,37.81828266,109.84,109.76,43.42021215]
["bitfinex","SOLUSD",1644004127733,13.6701,109.82,109.76,43.42021215]
["bitfinex","SOLUSD",1644004128135,53.04454451,109.81,109.76,43.42021215]
["bitfinex","SOLUSD",1644004128931,13.6696,109.8,109.76,43.42021215]
["bitfinex","SOLUSD",1644004129131,45.567,109.83,109.76,43.42021215]
["bitfinex","SOLUSD",1644004129933,50.2039721,109.83,109.76,43.42021215]
["bitfinex","SOLUSD",1644004130135,63.8700721,109.83,109.76,43.67021215]
["bitfinex","SOLUSD",1644004130735,13.6661,109.83,109.76,43.67021215]
["bitfinex","SOLUSD",1644004130933,13.6661,109.83,109.76,56.58021215]
["bitfinex","SOLUSD",1644004131134,13.6661,109.83,109.76,56.83021215]
["bitfinex","SOLUSD",1644004131633,13.6661,109.83,109.76,61.38321215]
["bitfinex","SOLUSD",1644004131932,13.6661,109.83,109.76,74.79871215]
["bitfinex","SOLUSD",1644004132133,13.6661,109.83,109.76,70.49571215]
["bitfinex","SOLUSD",1644004133238,13.6661,109.83,109.76,75.04871215]
["bitfinex","SOLUSD",1644004133534,13.664,109.84,109.76,77.30887151]
["bitfinex","SOLUSD",1644004133734,0.04773562,109.89,109.76,77.55887151]
["bitfinex","SOLUSD",1644004133934,0.04773562,109.89,109.77,24.6465]
["bitfinex","SOLUSD",1644004134134,0.04773562,109.89,109.8,13.6599]
["bitfinex","SOLUSD",1644004134335,0.04773562,109.89,109.8,13.9099]
["bitfinex","SOLUSD",1644004134536,13.6603,109.87,109.8,42.54570038]
["bitfinex","SOLUSD",1644004134735,38.54951782,109.86,109.79,49.2141]
["bitfinex","SOLUSD",1644004135435,38.54951782,109.86,109.78,4.551]
["bitfinex","SOLUSD",1644004135637,41.97014283,109.83,109.78,4.551]
["bitfinex","SOLUSD",1644004135839,46.52314283,109.83,109.78,4.551]
["bitfinex","SOLUSD",1644004136035,41.97014283,109.83,109.78,4.551]
["bitfinex","SOLUSD",1644004137739,13.6726,109.82,109.78,4.551]
["bitfinex","SOLUSD",1644004137937,13.6726,109.82,109.72,22.696]
["bitfinex","SOLUSD",1644004138137,18.2266,109.82,109.72,22.696]
["bitfinex","SOLUSD",1644004138941,47.56449909,109.81,109.73,45.19434148]
["bitfinex","SOLUSD",1644004139144,13.6725,109.79,109.73,45.19434148]
["bitfinex","SOLUSD",1644004139342,4.554,109.85,109.73,45.19434148]
["bitfinex","SOLUSD",1644004139542,7.684,109.86,109.73,52.25850084]
["bitfinex","SOLUSD",1644004139741,4.554,109.86,109.73,65.41850084]
["bitfinex","SOLUSD",1644004140342,13.6672,109.83,109.73,63.41624148]
["bitfinex","SOLUSD",1644004140547,39.85519699,109.82,109.73,49.74834148]
["bitfinex","SOLUSD",1644004140742,13.6672,109.83,109.74,2.51015936]
["bitfinex","SOLUSD",1644004141143,13.6672,109.83,109.74,2.76015936]
["bitfinex","SOLUSD",1644004141543,13.6672,109.83,109.74,2.51015936]
["bitfinex","SOLUSD",1644004141842,37.86582666,109.82,109.75,38.05802379]
["bitfinex","SOLUSD",1644004142043,13.6697,109.81,109.75,38.05802379]
["bitfinex","SOLUSD",1644004142242,74.7922,109.86,109.75,38.05802379]
["bitfinex","SOLUSD",1644004142443,70.2382,109.86,109.76,23.8234]
["bitfinex","SOLUSD",1644004142643,45.5536,109.86,109.76,26.33355936]
["bitfinex","SOLUSD",1644004142844,45.5536,109.86,109.76,39.99745936]
["bitfinex","SOLUSD",1644004143046,52.29551368,109.83,109.75,38.05802379]
["bitfinex","SOLUSD",1644004143246,52.29551368,109.83,109.77,51.03724479]
["bitfinex","SOLUSD",1644004144347,65.96191368,109.83,109.77,51.03724479]
["bitfinex","SOLUSD",1644004147951,65.96191368,109.83,109.75,48.0517]
["bitfinex","SOLUSD",1644004148851,65.96191368,109.83,109.76,39.26106213]
["bitfinex","SOLUSD",1644004149150,65.96191368,109.83,109.72,4.553]
["bitfinex","SOLUSD",1644004149351,65.96191368,109.83,109.72,47.6956]
["bitfinex","SOLUSD",1644004149552,65.96191368,109.83,109.72,53.6956]
["bitfinex","SOLUSD",1644004149952,65.96191368,109.83,109.72,90.87128548]
["bitfinex","SOLUSD",1644004150153,65.96191368,109.83,109.71,4.554]
["bitfinex","SOLUSD",1644004150356,13.676,109.79,109.71,4.554]
["bitfinex","SOLUSD",1644004151157,13.676,109.79,109.72,38.81892435]
["bitfinex","SOLUSD",1644004151357,13.676,109.79,109.72,41.32908371]
["bitfinex","SOLUSD",1644004151555,13.6694,109.81,109.72,41.32908371]
["bitfinex","SOLUSD",1644004151755,27.2556,109.86,109.73,2.51015936]
["bitfinex","SOLUSD",1644004151977,24.1256,109.86,109.73,39.24055936]
["bitfinex","SOLUSD",1644004152354,39.99814132,109.85,109.74,44.28935627]
["bitfinex","SOLUSD",1644004152554,39.99814132,109.85,109.74,67.98235627]
["bitfinex","SOLUSD",1644004152754,39.99814132,109.85,109.75,2.51015936]
["bitfinex","SOLUSD",1644004153055,13.6676,109.82,109.76,47.67810507]
["bitfinex","SOLUSD",1644004153258,39.99814132,109.85,109.76,47.67810507]
["bitfinex","SOLUSD",1644004154957,13.666,109.84,109.76,61.34280507]
["bitfinex","SOLUSD",1644004155155,13.666,109.84,109.76,47.67810507]
["bitfinex","SOLUSD",1644004156259,62.93932569,109.83,109.76,47.67810507]
["bitfinex","SOLUSD",1644004159358,62.93932569,109.83,109.75,22.6041]
["bitfinex","SOLUSD",1644004160283,62.93932569,109.83,109.76,46.98410901]
["bitfinex","SOLUSD",1644004160887,62.93932569,109.83,109.75,22.6041]
["bitfinex","SOLUSD",1644004162087,62.93932569,109.83,109.75,68.91637537]
["bitfinex","SOLUSD",1644004162989,13.6637,109.85,109.75,68.91637537]
["bitfinex","SOLUSD",1644004163187,13.6637,109.85,109.75,69.16637537]
["bitfinex","SOLUSD",1644004163387,13.6637,109.85,109.76,2.51015936]
["bitfinex","SOLUSD",1644004163587,3.87052315,109.88,109.76,21.67015936]
["bitfinex","SOLUSD",1644004163788,1.4575233,109.88,109.77,23.3451]
["bitfinex","SOLUSD",1644004163990,50.74681953,109.87,109.79,39.45476203]
["bitfinex","SOLUSD",1644004164188,50.74681953,109.87,109.81,52.86765667]
["bitfinex","SOLUSD",1644004164388,0.04773562,109.89,109.81,52.86765667]
["bitfinex","SOLUSD",1644004164589,1.50561573,109.89,109.81,52.86765667]
["bitfinex","SOLUSD",1644004164989,13.6623,109.86,109.81,52.86765667]
["bitfinex","SOLUSD",1644004166393,13.6606,109.88,109.81,52.86765667]
["bitfinex","SOLUSD",1644004167392,64.49960783,109.88,109.81,52.86765667]
["bitfinex","SOLUSD",1644004168492,64.49960783,109.88,109.78,35.8402]
["bitfinex","SOLUSD",1644004168692,64.49960783,109.88,109.77,4.551]
["bitfinex","SOLUSD",1644004168895,3.13,109.87,109.74,4.551]
["bitfinex","SOLUSD",1644004169102,13.6717,109.83,109.72,13.16]
["bitfinex","SOLUSD",1644004169295,13.6717,109.83,109.73,22.5263]
["bitfinex","SOLUSD",1644004169496,13.6717,109.83,109.74,49.48329625]
["bitfinex","SOLUSD",1644004169695,13.6717,109.83,109.74,63.15079625]
["bitfinex","SOLUSD",1644004169896,50.9145,109.88,109.75,13.16]
["bitfinex","SOLUSD",1644004170104,13.6641,109.85,109.75,13.16]
["bitfinex","SOLUSD",1644004170298,13.6641,109.85,109.75,62.3725]
["bitfinex","SOLUSD",1644004170696,53.64935426,109.85,109.76,49.0662339]
["bitfinex","SOLUSD",1644004170899,53.64935426,109.85,109.77,13.6631]
["bitfinex","SOLUSD",1644004171107,53.64935426,109.85,109.78,46.05266491]
["bitfinex","SOLUSD",1644004172902,53.64935426,109.85,109.75,62.629]
["bitfinex","SOLUSD",1644004173101,53.64935426,109.85,109.75,48.9625]
["bitfinex","SOLUSD",1644004174002,53.64935426,109.85,109.76,39.67005238]
["bitfinex","SOLUSD",1644004178004,53.64935426,109.85,109.76,53.33525238]
["bitfinex","SOLUSD",1644004179506,53.64935426,109.85,109.76,39.67005238]
["bitfinex","SOLUSD",1644004183211,53.64935426,109.85,109.76,39.92005238]
["bitfinex","SOLUSD",1644004183810,53.64935426,109.85,109.76,39.67005238]
["bitfinex","SOLUSD",1644004184015,13.6641,109.85,109.76,53.33545238]
["bitfinex","SOLUSD",1644004184211,13.6615,109.87,109.77,4.553]
["bitfinex","SOLUSD",1644004184411,13.6615,109.87,109.78,22.5436]
["bitfinex","SOLUSD",1644004184811,13.6615,109.87,109.78,22.7936]
["bitfinex","SOLUSD",1644004185019,41.12067516,109.86,109.79,42.32868605]
["bitfinex","SOLUSD",1644004185211,54.78247516,109.86,109.79,55.98948605]
["bitfinex","SOLUSD",1644004185612,13.6618,109.86,109.79,55.98948605]
["bitfinex","SOLUSD",1644004186716,13.6602,109.88,109.8,2.51015936]
["bitfinex","SOLUSD",1644004186914,0.04773562,109.89,109.81,13.6591]
["bitfinex","SOLUSD",1644004187115,0.04773562,109.89,109.81,37.3701]
["bitfinex","SOLUSD",1644004187316,0.04773562,109.89,109.82,24.7865]
["bitfinex","SOLUSD",1644004187717,0.04773562,109.89,109.83,50.70153421]
["bitfinex","SOLUSD",1644004187916,0.04773562,109.89,109.83,74.89693421]
["bitfinex","SOLUSD",1644004188118,0.04773562,109.89,109.84,13.6515]
["bitfinex","SOLUSD",1644004188317,13.6198937,109.93,109.85,46.10866169]
["bitfinex","SOLUSD",1644004188515,13.87340686,109.93,109.85,46.10866169]
["bitfinex","SOLUSD",1644004190221,13.6557,109.91,109.85,46.10866169]
["bitfinex","SOLUSD",1644004190816,51.21535894,109.9,109.85,46.10866169]
["bitfinex","SOLUSD",1644004191222,13.6595,109.89,109.85,46.10866169]
["bitfinex","SOLUSD",1644004192220,13.6595,109.89,109.84,22.8307]
["bitfinex","SOLUSD",1644004192422,13.6595,109.89,109.8,13.16]
["bitfinex","SOLUSD",1644004192423,13.6595,109.89,109.8,17.711]
["bitfinex","SOLUSD",1644004192619,13.6595,109.89,109.8,29.8147]
["bitfinex","SOLUSD",1644004192822,14.95550221,109.89,109.8,29.8147]
["bitfinex","SOLUSD",1644004193245,49.72107893,109.88,109.81,41.25600972]
["bitfinex","SOLUSD",1644004193443,13.6618,109.86,109.81,41.25600972]
["bitfinex","SOLUSD",1644004193645,61.45880922,109.86,109.81,41.25600972]
["bitfinex","SOLUSD",1644004195647,13.6618,109.86,109.81,41.25600972]
["bitfinex","SOLUSD",1644004196646,56.29186199,109.86,109.81,41.25600972]
["bitfinex","SOLUSD",1644004197449,42.63006199,109.86,109.81,41.25600972]
["bitfinex","SOLUSD",1644004197648,46.93077345,109.89,109.81,41.25600972]
["bitfinex","SOLUSD",1644004198052,45.5434,109.88,109.81,41.25600972]
["bitfinex","SOLUSD",1644004198750,62.76772312,109.87,109.81,41.25600972]
["bitfinex","SOLUSD",1644004199149,13.66,109.87,109.81,41.25600972]
["bitfinex","SOLUSD",1644004199349,1.39147345,109.89,109.81,41.25600972]
["bitfinex","SOLUSD",1644004199550,0.09547124,109.89,109.81,41.25600972]
["bitfinex","SOLUSD",1644004199751,0.09547124,109.89,109.82,24.7086]
["bitfinex","SOLUSD",1644004200149,0.09547124,109.89,109.83,44.33220319]
["bitfinex","SOLUSD",1644004200951,13.75307124,109.89,109.83,44.33220319]
["bitfinex","SOLUSD",1644004201952,37.56247993,109.88,109.83,44.33220319]
["bitfinex","SOLUSD",1644004202151,51.22207993,109.88,109.83,44.33220319]
["bitfinex","SOLUSD",1644004202756,51.22207993,109.88,109.82,24.7086]
["bitfinex","SOLUSD",1644004203756,51.22207993,109.88,109.82,67.73836407]
["bitfinex","SOLUSD",1644004204158,51.22207993,109.88,109.82,24.7086]
["bitfinex","SOLUSD",1644004204358,51.22207993,109.88,109.81,24.2676]
["bitfinex","SOLUSD",1644004204959,51.22207993,109.88,109.79,22.5728]
["bitfinex","SOLUSD",1644004205159,51.22207993,109.88,109.79,63.75789433]
["bitfinex","SOLUSD",1644004205160,52.51808214,109.88,109.79,63.75789433]
["bitfinex","SOLUSD",1644004205361,52.51808214,109.88,109.77,47.8014]
["bitfinex","SOLUSD",1644004205561,1.29600221,109.87,109.77,47.8014]
["bitfinex","SOLUSD",1644004205960,54.35207993,109.88,109.77,47.8014]
["bitfinex","SOLUSD",1644004205961,13.6694,109.84,109.77,47.8014]
["bitfinex","SOLUSD",1644004206261,52.64367158,109.83,109.77,96.26197378]
["bitfinex","SOLUSD",1644004206661,1.29600221,109.85,109.77,96.26197378]
["bitfinex","SOLUSD",1644004207060,1.29600221,109.88,109.78,2.51015936]
["bitfinex","SOLUSD",1644004207262,13.6635,109.85,109.78,16.17185936]
["bitfinex","SOLUSD",1644004207465,13.6635,109.85,109.78,16.42185936]
["bitfinex","SOLUSD",1644004207662,51.25581601,109.84,109.77,96.26197378]
["bitfinex","SOLUSD",1644004207966,46.84220221,109.87,109.77,96.26197378]
["bitfinex","SOLUSD",1644004208163,1.29600221,109.87,109.77,130.02013314]
["bitfinex","SOLUSD",1644004208465,1.29600221,109.88,109.77,130.02013314]
["bitfinex","SOLUSD",1644004208662,1.29600221,109.88,109.77,136.02013314]
["bitfinex","SOLUSD",1644004209065,13.6622,109.86,109.77,149.68323314]
["bitfinex","SOLUSD",1644004211666,13.6599,109.87,109.77,149.68323314]
["bitfinex","SOLUSD",1644004212072,1.39147345,109.89,109.77,149.68323314]
["bitfinex","SOLUSD",1644004212468,0.09547124,109.89,109.77,149.68323314]
["bitfinex","SOLUSD",1644004212668,0.09547124,109.89,109.77,150.95843708]
["bitfinex","SOLUSD",1644004213970,0.09547124,109.89,109.78,1.27520394]
["bitfinex","SOLUSD",1644004214169,0.09547124,109.89,109.82,13.6559]
["bitfinex","SOLUSD",1644004214570,0.09547124,109.89,109.82,13.9059]
["bitfinex","SOLUSD",1644004214871,47.61135027,109.89,109.83,50.72738831]
["bitfinex","SOLUSD",1644004215269,61.26905027,109.89,109.83,50.72738831]
["bitfinex","SOLUSD",1644004215871,61.26905027,109.89,109.81,46.4779]
["bitfinex","SOLUSD",1644004216069,61.26905027,109.89,109.81,46.7279]
["bitfinex","SOLUSD",1644004216274,13.75317124,109.89,109.81,46.7279]
["bitfinex","SOLUSD",1644004216471,0.09547124,109.89,109.81,60.3861]
["bitfinex","SOLUSD",1644004216674,0.09547124,109.89,109.81,66.3861]
["bitfinex","SOLUSD",1644004217473,45.86767618,109.89,109.82,58.48477454]
["bitfinex","SOLUSD",1644004217874,45.86767618,109.89,109.82,44.82837454]
["bitfinex","SOLUSD",1644004218074,47.16367839,109.89,109.82,44.82837454]
["bitfinex","SOLUSD",1644004218781,60.82107839,109.89,109.82,44.82837454]
["bitfinex","SOLUSD",1644004221798,15.04887345,109.89,109.82,44.82837454]
["bitfinex","SOLUSD",1644004222095,1.39147345,109.89,109.82,47.3385339]
["bitfinex","SOLUSD",1644004222298,0.09547124,109.89,109.82,47.5885339]
["bitfinex","SOLUSD",1644004222496,0.09547124,109.89,109.82,61.2456339]
["bitfinex","SOLUSD",1644004222696,0.09547124,109.89,109.83,22.9377]
["bitfinex","SOLUSD",1644004222900,0.09547124,109.89,109.84,47.03117265]
["bitfinex","SOLUSD",1644004223598,40.57609752,109.89,109.84,47.03117265]
["bitfinex","SOLUSD",1644004226101,40.57609752,109.89,109.83,22.9377]
["bitfinex","SOLUSD",1644004226300,54.23349752,109.89,109.83,22.9377]
["bitfinex","SOLUSD",1644004226503,40.57609752,109.89,109.83,22.9377]
["bitfinex","SOLUSD",1644004227104,40.57609752,109.89,109.83,62.2041258]
["bitfinex","SOLUSD",1644004227305,54.23349752,109.89,109.83,62.2041258]
["bitfinex","SOLUSD",1644004228118,55.52949973,109.89,109.83,62.2041258]
["bitfinex","SOLUSD",1644004232014,13.75287124,109.89,109.83,62.2041258]
["bitfinex","SOLUSD",1644004232221,0.38592909,109.92,109.83,64.96428516]
["bitfinex","SOLUSD",1644004232517,3.13,110.0,109.84,13.16]
["bitfinex","SOLUSD",1644004232518,2.59329548,109.97,109.84,13.16]
["bitfinex","SOLUSD",1644004232716,2.59329548,110.0,109.85,0.30144695]
["bitfinex","SOLUSD",1644004232914,2.59329548,110.02,109.88,0.30025777]
["bitfinex","SOLUSD",1644004233116,49.28601751,110.03,109.91,13.644]
["bitfinex","SOLUSD",1644004233315,13.6435,110.02,109.93,37.20791342]
["bitfinex","SOLUSD",1644004234518,48.9340435,110.01,109.93,37.20791342]
["bitfinex","SOLUSD",1644004234717,13.6471,109.99,109.93,37.20791342]
["bitfinex","SOLUSD",1644004234918,41.39689308,109.98,109.93,37.20791342]
["bitfinex","SOLUSD",1644004236322,13.6471,109.99,109.93,37.20791342]
["bitfinex","SOLUSD",1644004236621,13.6442,110.01,109.93,37.20791342]
["bitfinex","SOLUSD",1644004237321,41.40076822,110.0,109.93,37.20791342]
["bitfinex","SOLUSD",1644004237719,55.04586822,110.0,109.92,46.5282]
["bitfinex","SOLUSD",1644004238020,55.04586822,110.0,109.92,52.5282]
["bitfinex","SOLUSD",1644004238821,55.04586822,110.0,109.92,100.41874319]
["bitfinex","SOLUSD",1644004239723,55.04586822,110.0,109.92,94.41874319]
["bitfinex","SOLUSD",1644004239925,55.04586822,110.0,109.9,4.547]
["bitfinex","SOLUSD",1644004240323,13.6543,109.96,109.86,24.808]
["bitfinex","SOLUSD",1644004240724,13.6543,109.96,109.84,47.8677]
["bitfinex","SOLUSD",1644004240925,18.2033,109.96,109.84,47.8677]
["bitfinex","SOLUSD",1644004241125,46.55581221,109.95,109.85,48.65228533]
["bitfinex","SOLUSD",1644004241325,47.24773178,109.93,109.85,48.65228533]
["bitfinex","SOLUSD",1644004242227,48.52155735,109.91,109.85,48.65228533]
["bitfinex","SOLUSD",1644004243925,62.17785735,109.91,109.85,48.65228533]
["bitfinex","SOLUSD",1644004244330,13.6563,109.91,109.85,48.65228533]
["bitfinex","SOLUSD",1644004244528,45.5222,109.94,109.85,48.65228533]
["bitfinex","SOLUSD",1644004245330,50.22973151,109.93,109.85,48.65228533]
["bitfinex","SOLUSD",1644004246028,63.88413151,109.93,109.85,48.65228533]
["bitfinex","SOLUSD",1644004247531,16.7821,109.95,109.85,48.65228533]
["bitfinex","SOLUSD",1644004247833,13.6521,109.95,109.85,48.65228533]
["bitfinex","SOLUSD",1644004248232,13.6521,109.95,109.86,23.8783]
["bitfinex","SOLUSD",1644004248631,41.6501725,109.94,109.87,40.9909416]
["bitfinex","SOLUSD",1644004249033,55.3035725,109.94,109.87,40.9909416]
["bitfinex","SOLUSD",1644004249433,45.5084,109.97,109.87,40.9909416]
["bitfinex","SOLUSD",1644004249641,3.13,109.98,109.88,24.2631]
["bitfinex","SOLUSD",1644004249936,3.13,110.01,109.88,61.172]
["bitfinex","SOLUSD",1644004250137,3.13,110.01,109.88,63.68215936]
["bitfinex","SOLUSD",1644004250339,13.6484,109.98,109.88,61.172]
["bitfinex","SOLUSD",1644004250535,38.69060908,109.97,109.89,51.84767985]
["bitfinex","SOLUSD",1644004251535,13.65,109.96,109.88,48.452]
["bitfinex","SOLUSD",1644004252240,38.69060908,109.97,109.88,48.452]
["bitfinex","SOLUSD",1644004252436,38.69060908,109.97,109.89,46.50743343]
["bitfinex","SOLUSD",1644004252843,52.33990908,109.97,109.89,46.50743343]
["bitfinex","SOLUSD",1644004255770,52.33990908,109.97,109.89,46.75743343]
["bitfinex","SOLUSD",1644004256370,52.33990908,109.97,109.89,46.50743343]
["bitfinex","SOLUSD",1644004257773,52.33990908,109.97,109.88,48.452]
["bitfinex","SOLUSD",1644004257973,13.6547,109.94,109.85,22.6686]
["bitfinex","SOLUSD",1644004258173,13.6547,109.94,109.85,47.2275]
["bitfinex","SOLUSD",1644004258775,42.95933283,109.93,109.86,39.02660588]
["bitfinex","SOLUSD",1644004259575,16.7813,109.95,109.86,39.02660588]
["bitfinex","SOLUSD",1644004259775,3.13,109.98,109.86,47.78676524]
["bitfinex","SOLUSD",1644004259978,3.13,109.98,109.87,23.4397]
["bitfinex","SOLUSD",1644004260377,13.6494,109.97,109.87,23.4397]
["bitfinex","SOLUSD",1644004260580,60.69714673,109.97,109.88,42.80012184]
["bitfinex","SOLUSD",1644004264177,60.69714673,109.97,109.87,23.4397]
["bitfinex","SOLUSD",1644004264377,65.24514673,109.97,109.85,22.6686]
["bitfinex","SOLUSD",1644004264577,65.24514673,109.97,109.85,47.2052]
["bitfinex","SOLUSD",1644004264781,65.24514673,109.97,109.85,24.5366]
["bitfinex","SOLUSD",1644004265182,65.24514673,109.97,109.86,47.58651627]
["bitfinex","SOLUSD",1644004266179,67.83844221,109.97,109.86,47.58651627]
["bitfinex","SOLUSD",1644004267380,65.24514673,109.97,109.86,47.58651627]
["bitfinex","SOLUSD",1644004267983,67.83844221,109.97,109.86,47.58651627]
["bitfinex","SOLUSD",1644004268579,60.69714673,109.97,109.86,47.58651627]
["bitfinex","SOLUSD",1644004270083,60.69714673,109.97,109.86,53.58651627]
["bitfinex","SOLUSD",1644004270493,13.6494,109.97,109.86,56.34667563]
["bitfinex","SOLUSD",1644004270684,18.1946,109.99,109.87,37.1136]
["bitfinex","SOLUSD",1644004270882,13.6466,109.99,109.88,4.548]
["bitfinex","SOLUSD",1644004271092,13.6466,109.99,109.88,24.15015936]
["bitfinex","SOLUSD",1644004271284,13.6466,109.99,109.88,24.40015936]
["bitfinex","SOLUSD",1644004271482,43.11988237,109.98,109.89,75.27759901]
["bitfinex","SOLUSD",1644004271684,43.11988237,109.98,109.89,81.27759901]
["bitfinex","SOLUSD",1644004271885,56.76678237,109.98,109.89,81.27759901]
["bitfinex","SOLUSD",1644004272385,13.6469,109.98,109.89,81.27759901]
["bitfinex","SOLUSD",1644004272789,13.6469,109.98,109.89,81.52759901]
["bitfinex","SOLUSD",1644004273487,13.6455,109.99,109.89,97.68505837]
["bitfinex","SOLUSD",1644004273688,48.6154,110.02,109.91,47.41368487]
["bitfinex","SOLUSD",1644004273890,52.95481688,110.03,109.93,48.9654865]
["bitfinex","SOLUSD",1644004274089,52.95481688,110.03,109.95,39.73493957]
["bitfinex","SOLUSD",1644004274288,50.3615214,110.03,109.95,39.73493957]
["bitfinex","SOLUSD",1644004274489,15.6415,110.03,109.95,45.73493957]
["bitfinex","SOLUSD",1644004274991,2.0,110.03,109.95,45.73493957]
["bitfinex","SOLUSD",1644004275801,15.6407,110.03,109.95,59.37463957]
["bitfinex","SOLUSD",1644004276391,15.6407,110.03,109.95,45.73493957]
["bitfinex","SOLUSD",1644004277493,2.0,110.03,109.95,45.98493957]
["bitfinex","SOLUSD",1644004278195,2.0,110.03,109.95,59.62473957]
["bitfinex","SOLUSD",1644004278395,2.0,110.03,109.95,59.37473957]
["bitfinex","SOLUSD",1644004278595,15.6406,110.03,109.95,45.73493957]
["bitfinex","SOLUSD",1644004279596,2.0,110.03,109.95,45.73493957]
["bitfinex","SOLUSD",1644004280399,2.0,110.03,109.96,2.51015936]
["bitfinex","SOLUSD",1644004280597,2.0,110.03,109.97,37.17624685]
["bitfinex","SOLUSD",1644004282301,13.642,110.02,109.97,37.17624685]
["bitfinex","SOLUSD",1644004283202,45.74311151,110.01,109.97,37.17624685]
["bitfinex","SOLUSD",1644004283406,59.38621151,110.01,109.97,37.17624685]
["bitfinex","SOLUSD",1644004283805,13.6431,110.01,109.97,37.17624685]
["bitfinex","SOLUSD",1644004284005,2.0,110.03,109.97,37.17624685]
["bitfinex","SOLUSD",1644004285006,15.6412,110.03,109.97,37.17624685]
["bitfinex","SOLUSD",1644004286006,2.0,110.03,109.97,37.17624685]
["bitfinex","SOLUSD",1644004287034,15.6407,110.03,109.97,37.17624685]
["bitfinex","SOLUSD",1644004287335,50.72892147,110.02,109.97,37.17624685]
["bitfinex","SOLUSD",1644004287936,64.37102147,110.02,109.96,23.0921]
["bitfinex","SOLUSD",1644004288141,64.37102147,110.02,109.93,23.425]
["bitfinex","SOLUSD",1644004288337,64.37102147,110.02,109.93,53.0485]
["bitfinex","SOLUSD",1644004288837,64.37102147,110.02,109.93,47.0485]
["bitfinex","SOLUSD",1644004289139,64.37102147,110.02,109.94,48.29492591]
["bitfinex","SOLUSD",1644004293744,50.72892147,110.02,109.94,64.44678527]
["bitfinex","SOLUSD",1644004294142,50.72892147,110.02,109.94,61.93662591]
["bitfinex","SOLUSD",1644004294742,64.37092147,110.02,109.94,48.29492591]
["bitfinex","SOLUSD",1644004295948,64.37092147,110.02,109.94,61.93682591]
["bitfinex","SOLUSD",1644004296144,64.37092147,110.02,109.94,75.80382591]
["bitfinex","SOLUSD",1644004296444,13.642,110.02,109.94,75.80382591]
["bitfinex","SOLUSD",1644004296646,16.04936842,110.03,109.94,75.80382591]
["bitfinex","SOLUSD",1644004297446,56.61054098,110.03,109.94,75.80382591]
["bitfinex","SOLUSD",1644004298245,56.61054098,110.03,109.95,24.1826]
["bitfinex","SOLUSD",1644004298449,56.61054098,110.03,109.96,49.45766856]
["bitfinex","SOLUSD",1644004300249,16.04936842,110.03,109.96,49.45766856]
["bitfinex","SOLUSD",1644004300448,2.40876842,110.03,109.96,49.45766856]
["bitfinex","SOLUSD",1644004301252,52.74690219,110.03,109.96,49.45766856]
["bitfinex","SOLUSD",1644004301448,66.38810219,110.03,109.96,49.45766856]
["bitfinex","SOLUSD",1644004301649,66.38810219,110.03,109.95,24.1826]
["bitfinex","SOLUSD",1644004302053,66.38810219,110.03,109.95,30.1826]
["bitfinex","SOLUSD",1644004302250,66.38810219,110.03,109.95,24.1826]
["bitfinex","SOLUSD",1644004302652,66.38810219,110.03,109.96,50.58424319]
["bitfinex","SOLUSD",1644004303856,66.38810219,110.03,109.95,24.1826]
["bitfinex","SOLUSD",1644004304053,66.38810219,110.03,109.93,23.425]
["bitfinex","SOLUSD",1644004304255,69.51810219,110.03,109.93,23.425]
["bitfinex","SOLUSD",1644004304455,13.648,110.0,109.93,23.425]
["bitfinex","SOLUSD",1644004304854,39.7736824,109.99,109.93,70.24316115]
["bitfinex","SOLUSD",1644004306057,13.648,109.98,109.93,70.24316115]
["bitfinex","SOLUSD",1644004306360,43.03992847,109.97,109.93,23.425]
["bitfinex","SOLUSD",1644004306558,43.03992847,109.97,109.92,22.9349]
["bitfinex","SOLUSD",1644004306757,43.03992847,109.97,109.88,426.87168566]
["bitfinex","SOLUSD",1644004306958,43.03992847,109.97,109.88,24.4836]
["bitfinex","SOLUSD",1644004307258,56.68782847,109.97,109.88,24.4836]
["bitfinex","SOLUSD",1644004307457,56.68782847,109.97,109.89,40.87398024]
["bitfinex","SOLUSD",1644004307957,13.6479,109.97,109.89,40.87398024]
["bitfinex","SOLUSD",1644004308157,2.40876842,110.03,109.9,235.62015936]
["bitfinex","SOLUSD",1644004308359,2.40876842,110.03,109.92,0.32248097]
["bitfinex","SOLUSD",1644004308558,2.40876842,110.03,109.93,13.16]
["bitfinex","SOLUSD",1644004308756,2.40876842,110.03,109.94,23.8593]
["bitfinex","SOLUSD",1644004308961,2.40876842,110.03,109.95,17.706]
["bitfinex","SOLUSD",1644004309162,2.40876842,110.03,109.96,47.20506445]
["bitfinex","SOLUSD",1644004309359,2.40876842,110.03,109.96,60.36506445]
["bitfinex","SOLUSD",1644004309560,2.40876842,110.03,109.96,60.61506445]
["bitfinex","SOLUSD",1644004309957,2.40876842,110.03,109.96,74.25316445]
["bitfinex","SOLUSD",1644004310157,2.40876842,110.03,109.96,74.00316445]
["bitfinex","SOLUSD",1644004310558,2.40876842,110.03,109.96,74.25316445]
["bitfinex","SOLUSD",1644004310756,2.40876842,110.03,109.96,74.00316445]
["bitfinex","SOLUSD",1644004312868,2.40876842,110.03,109.96,74.25316445]
["bitfinex","SOLUSD",1644004313286,2.40876842,110.03,109.96,74.00316445]
["bitfinex","SOLUSD",1644004314765,2.40876842,110.03,109.96,74.25316445]
["bitfinex","SOLUSD",1644004314966,2.40876842,110.03,109.96,86.90532381]
["bitfinex","SOLUSD",1644004317370,2.40876842,110.03,109.96,74.25316445]
["bitfinex","SOLUSD",1644004318171,2.40876842,110.03,109.96,74.00316445]
["bitfinex","SOLUSD",1644004318373,2.40876842,110.03,109.96,98.56606445]
["bitfinex","SOLUSD",1644004318572,2.40876842,110.03,109.96,101.07622381]
["bitfinex","SOLUSD",1644004319175,2.40876842,110.03,109.96,107.07622381]
["bitfinex","SOLUSD",1644004319376,2.40876842,110.03,109.96,104.31606445]
["bitfinex","SOLUSD",1644004319678,2.40876842,110.03,109.96,98.31606445]
["bitfinex","SOLUSD",1644004319875,2.40876842,110.03,109.96,98.56606445]
["bitfinex","SOLUSD",1644004320897,2.40876842,110.03,109.96,98.31606445]
["bitfinex","SOLUSD",1644004321898,2.40876842,110.03,109.97,2.51015936]
["bitfinex","SOLUSD",1644004322098,2.40876842,110.03,109.98,13.6366]
["bitfinex","SOLUSD",1644004322699,2.40876842,110.03,109.99,52.95692494]
["bitfinex","SOLUSD",1644004323899,2.40876842,110.03,109.99,66.59332494]
["bitfinex","SOLUSD",1644004325199,2.40876842,110.03,109.99,52.95692494]
["bitfinex","SOLUSD",1644004330104,16.04866842,110.03,109.96,51.1124]
["bitfinex","SOLUSD",1644004331105,16.04866842,110.03,109.97,50.16472779]
["bitfinex","SOLUSD",1644004332307,58.57544371,110.02,109.96,51.1124]
["bitfinex","SOLUSD",1644004332507,58.57544371,110.02,109.96,24.3129]
["bitfinex","SOLUSD",1644004333111,58.57544371,110.02,109.95,24.1518]
["bitfinex","SOLUSD",1644004333309,58.57544371,110.02,109.95,74.69401737]
["bitfinex","SOLUSD",1644004334111,13.6414,110.02,109.95,74.69401737]
["bitfinex","SOLUSD",1644004334313,16.04866842,110.03,109.95,74.94401737]
["bitfinex","SOLUSD",1644004334511,2.40876842,110.03,109.95,88.58581737]
["bitfinex","SOLUSD",1644004334710,2.40876842,110.03,109.96,23.5991]
["bitfinex","SOLUSD",1644004335112,2.40876842,110.03,109.97,44.67166502]
["bitfinex","SOLUSD",1644004335316,16.04846842,110.03,109.97,44.67166502]
["bitfinex","SOLUSD",1644004337314,59.46533895,110.03,109.97,44.67166502]
["bitfinex","SOLUSD",1644004337517,16.04846842,110.03,109.97,44.67166502]
["bitfinex","SOLUSD",1644004338515,60.79684112,110.02,109.96,37.2399]
["bitfinex","SOLUSD",1644004338713,13.6416,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004338917,2.40876842,110.03,109.96,23.8491]
["bitfinex","SOLUSD",1644004339216,2.40876842,110.03,109.96,23.5991]
["bitfinex","SOLUSD",1644004339717,51.25212504,110.02,109.97,39.93723749]
["bitfinex","SOLUSD",1644004341119,51.25212504,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004341320,64.89342504,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004341921,51.25212504,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004342118,51.25212504,110.02,109.97,48.06293411]
["bitfinex","SOLUSD",1644004342924,51.25212504,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004343325,64.89332504,110.02,109.96,23.5991]
["bitfinex","SOLUSD",1644004343918,64.89332504,110.02,109.97,50.4687642]
["bitfinex","SOLUSD",1644004344519,64.89332504,110.02,109.97,64.1087642]
["bitfinex","SOLUSD",1644004344721,51.25212504,110.02,109.97,64.1087642]
["bitfinex","SOLUSD",1644004345323,16.04846842,110.03,109.97,64.1087642]
["bitfinex","SOLUSD",1644004345521,2.40876842,110.03,109.97,64.1087642]
["bitfinex","SOLUSD",1644004346321,50.60795508,110.03,109.97,64.1087642]
["bitfinex","SOLUSD",1644004347924,64.24785508,110.03,109.97,64.1087642]
["bitfinex","SOLUSD",1644004348724,64.24785508,110.03,109.97,13.64]
["bitfinex","SOLUSD",1644004348926,64.24785508,110.03,109.96,23.5991]
["bitfinex","SOLUSD",1644004349725,64.24785508,110.03,109.96,62.23253704]
["bitfinex","SOLUSD",1644004350326,64.24785508,110.03,109.96,75.87373704]
["bitfinex","SOLUSD",1644004350724,64.24785508,110.03,109.96,37.2403]
["bitfinex","SOLUSD",1644004352528,65.54831119,110.03,109.96,37.2403]
["bitfinex","SOLUSD",1644004353228,65.54831119,110.03,109.97,41.4799693]
["bitfinex","SOLUSD",1644004354029,65.54831119,110.03,109.97,55.1199693]
["bitfinex","SOLUSD",1644004354228,64.24785508,110.03,109.97,55.1199693]
["bitfinex","SOLUSD",1644004358153,64.24785508,110.03,109.97,41.4799693]
["bitfinex","SOLUSD",1644004358351,64.24785508,110.03,109.96,37.2403]
["bitfinex","SOLUSD",1644004358552,65.54831119,110.03,109.96,37.2403]
["bitfinex","SOLUSD",1644004359359,65.54831119,110.03,109.96,83.06498115]
["bitfinex","SOLUSD",1644004362159,68.67831119,110.03,109.93,5.82046007]
["bitfinex","SOLUSD",1644004362355,13.6505,109.98,109.91,1.27546007]
["bitfinex","SOLUSD",1644004362557,13.6505,109.98,109.89,1.27546007]
["bitfinex","SOLUSD",1644004362756,4.43045611,109.97,109.87,14.92556007]
["bitfinex","SOLUSD",1644004362956,4.43045611,109.97,109.88,22.9914]
["bitfinex","SOLUSD",1644004363257,40.97429712,109.96,109.89,47.20163099]
["bitfinex","SOLUSD",1644004363657,40.97429712,109.96,109.89,60.85003099]
["bitfinex","SOLUSD",1644004363858,1.30045611,109.99,109.89,60.85003099]
["bitfinex","SOLUSD",1644004364162,4.43045611,110.0,109.9,22.846]
["bitfinex","SOLUSD",1644004364560,13.6447,109.99,109.9,22.846]
["bitfinex","SOLUSD",1644004364759,1.30045611,110.0,109.91,43.59319117]
["bitfinex","SOLUSD",1644004364959,1.30045611,110.01,109.92,22.846]
["bitfinex","SOLUSD",1644004365159,30.20012453,110.03,109.92,28.846]
["bitfinex","SOLUSD",1644004365359,1.30045611,110.02,109.92,28.846]
["bitfinex","SOLUSD",1644004365559,1.30045611,110.02,109.92,22.846]
["bitfinex","SOLUSD",1644004365761,13.6431,110.01,109.93,13.6431]
["bitfinex","SOLUSD",1644004365959,57.35151148,110.01,109.93,60.8253076]
["bitfinex","SOLUSD",1644004366159,57.35151148,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004366358,60.48151148,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004366559,61.78196759,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004369669,60.48151148,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004369864,61.78196759,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004370863,58.65196759,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004371265,63.31196759,110.01,109.93,47.1822076]
["bitfinex","SOLUSD",1644004371464,63.31196759,110.01,109.92,22.846]
["bitfinex","SOLUSD",1644004371664,1.30045611,110.0,109.88,5.82146007]
["bitfinex","SOLUSD",1644004371867,13.6518,109.97,109.87,1.27546007]
["bitfinex","SOLUSD",1644004372065,18.3118,109.97,109.86,24.36236007]
["bitfinex","SOLUSD",1644004372468,47.36667058,109.96,109.87,43.91981815]
["bitfinex","SOLUSD",1644004373166,13.6526,109.94,109.87,43.91981815]
["bitfinex","SOLUSD",1644004373370,45.69508002,109.93,109.87,43.91981815]
["bitfinex","SOLUSD",1644004375073,59.34748002,109.93,109.87,43.91981815]
["bitfinex","SOLUSD",1644004375675,13.6524,109.93,109.87,43.91981815]
["bitfinex","SOLUSD",1644004375877,50.1624,109.97,109.87,43.91981815]
["bitfinex","SOLUSD",1644004376080,27.8346,109.99,109.88,113.0]
["bitfinex","SOLUSD",1644004376278,23.1746,109.99,109.89,4.548]
["bitfinex","SOLUSD",1644004376476,23.1746,109.99,109.89,7.05815936]
["bitfinex","SOLUSD",1644004376677,38.07220288,109.98,109.9,44.28507388]
["bitfinex","SOLUSD",1644004376879,23.1746,109.99,109.9,44.28507388]
["bitfinex","SOLUSD",1644004377080,13.645,109.99,109.91,2.51015936]
["bitfinex","SOLUSD",1644004377276,13.645,109.99,109.91,16.40515936]
["bitfinex","SOLUSD",1644004377876,13.645,109.99,109.92,45.5527105]
["bitfinex","SOLUSD",1644004378078,4.66,110.02,109.92,45.5527105]
["bitfinex","SOLUSD",1644004378279,13.6434,110.0,109.94,13.6422]
["bitfinex","SOLUSD",1644004379080,65.54824868,110.0,109.95,39.6161071]
["bitfinex","SOLUSD",1644004379484,47.88656842,110.03,109.95,39.6161071]
["bitfinex","SOLUSD",1644004379782,45.4813,110.02,109.95,63.6531071]
["bitfinex","SOLUSD",1644004380582,48.70399876,110.01,109.95,63.6531071]
["bitfinex","SOLUSD",1644004381106,13.643,110.0,109.95,63.6531071]
["bitfinex","SOLUSD",1644004381809,39.95134159,109.99,109.95,63.6531071]
["bitfinex","SOLUSD",1644004382410,13.643,110.0,109.95,63.6531071]
["bitfinex","SOLUSD",1644004382812,13.643,110.0,109.95,24.037]
["bitfinex","SOLUSD",1644004383110,13.643,110.0,109.93,23.2866]
["bitfinex","SOLUSD",1644004383811,38.8508273,109.99,109.93,63.88280448]
["bitfinex","SOLUSD",1644004384012,13.6477,109.98,109.93,63.88280448]
["bitfinex","SOLUSD",1644004384210,52.71976698,109.97,109.93,63.88280448]
["bitfinex","SOLUSD",1644004384911,66.36666698,109.97,109.93,63.88280448]
["bitfinex","SOLUSD",1644004385510,13.6469,109.97,109.93,63.88280448]
["bitfinex","SOLUSD",1644004385913,50.1461,110.01,109.93,63.88280448]
["bitfinex","SOLUSD",1644004386112,13.6451,109.99,109.93,69.88280448]
["bitfinex","SOLUSD",1644004386315,13.6451,109.99,109.93,63.88280448]
["bitfinex","SOLUSD",1644004386512,58.65175744,109.99,109.93,63.88280448]
["bitfinex","SOLUSD",1644004387813,58.65175744,109.99,109.93,23.2866]
["bitfinex","SOLUSD",1644004388214,58.65175744,109.99,109.91,23.6383]
["bitfinex","SOLUSD",1644004389231,58.65175744,109.99,109.92,44.28922638]
["bitfinex","SOLUSD",1644004393021,63.31175744,109.99,109.92,44.28922638]
["bitfinex","SOLUSD",1644004396929,13.6451,109.99,109.92,44.28922638]
["bitfinex","SOLUSD",1644004397228,4.66,110.01,109.93,2.51015936]
["bitfinex","SOLUSD",1644004397427,8.36922453,110.03,109.93,28.8508]
["bitfinex","SOLUSD",1644004397626,8.36922453,110.03,109.93,52.7467]
["bitfinex","SOLUSD",1644004397826,41.37649497,110.02,109.94,38.85681374]
["bitfinex","SOLUSD",1644004399032,13.6417,110.01,109.94,52.49951374]
["bitfinex","SOLUSD",1644004399232,51.98800275,110.0,109.94,52.49951374]
["bitfinex","SOLUSD",1644004399436,51.98800275,110.0,109.94,38.85681374]
["bitfinex","SOLUSD",1644004400761,13.6437,110.0,109.94,38.85681374]
["bitfinex","SOLUSD",1644004400964,8.36922453,110.03,109.94,38.85681374]
["bitfinex","SOLUSD",1644004401162,2.40876842,110.03,109.95,24.1754]
["bitfinex","SOLUSD",1644004401563,2.40876842,110.03,109.95,24.4254]
["bitfinex","SOLUSD",1644004401761,43.20693002,110.03,109.96,50.80359784]
["bitfinex","SOLUSD",1644004402161,43.20693002,110.03,109.96,51.05359784]
["bitfinex","SOLUSD",1644004403064,56.84703002,110.03,109.96,64.69319784]
["bitfinex","SOLUSD",1644004404465,56.84703002,110.03,109.96,51.05359784]
["bitfinex","SOLUSD",1644004404671,56.84703002,110.03,109.95,24.1754]
["bitfinex","SOLUSD",1644004405666,56.84703002,110.03,109.96,49.04671724]
["bitfinex","SOLUSD",1644004406266,56.84703002,110.03,109.95,24.1754]
["bitfinex","SOLUSD",1644004407267,56.84703002,110.03,109.95,64.76291533]
["bitfinex","SOLUSD",1644004407669,56.84703002,110.03,109.95,24.1754]
["bitfinex","SOLUSD",1644004408070,58.14748613,110.03,109.95,24.1754]
["bitfinex","SOLUSD",1644004408270,58.14748613,110.03,109.93,23.8959]
["bitfinex","SOLUSD",1644004408771,58.14748613,110.03,109.94,44.1077661]
["bitfinex","SOLUSD",1644004409171,62.80748613,110.03,109.94,44.1077661]
["bitfinex","SOLUSD",1644004409672,62.80748613,110.03,109.94,68.0277661]
["bitfinex","SOLUSD",1644004410276,62.80748613,110.03,109.94,76.78792546]
["bitfinex","SOLUSD",1644004410277,2.40876842,110.03,109.94,76.78792546]
["bitfinex","SOLUSD",1644004411075,2.40876842,110.03,109.94,78.06338553]
["bitfinex","SOLUSD",1644004411374,2.40876842,110.03,109.97,13.635]
["bitfinex","SOLUSD",1644004411678,2.40876842,110.03,109.98,37.7722946]
["bitfinex","SOLUSD",1644004411876,2.40876842,110.03,109.98,42.3172946]
["bitfinex","SOLUSD",1644004412074,14.93505611,110.08,109.99,2.51015936]
["bitfinex","SOLUSD",1644004412275,1.30045611,110.09,110.0,4.543]
["bitfinex","SOLUSD",1644004412474,1.30045611,110.09,110.01,13.6329]
["bitfinex","SOLUSD",1644004412676,0.10941998,110.1,110.01,6.0]
["bitfinex","SOLUSD",1644004412677,46.86347609,110.1,110.01,6.0]
["bitfinex","SOLUSD",1644004412874,39.65388921,110.09,110.02,49.59203054]
["bitfinex","SOLUSD",1644004413474,53.28718921,110.09,110.02,49.59203054]
["bitfinex","SOLUSD",1644004416477,39.65388921,110.09,110.02,49.59203054]
["bitfinex","SOLUSD",1644004417279,39.65388921,110.09,110.02,63.22433054]
["bitfinex","SOLUSD",1644004417481,39.65388921,110.09,110.02,49.59203054]
["bitfinex","SOLUSD",1644004418279,0.10941998,110.1,110.02,63.22433054]
["bitfinex","SOLUSD",1644004418478,0.10941998,110.1,110.02,94.20423054]
["bitfinex","SOLUSD",1644004418682,0.10941998,110.1,110.02,88.20423054]
["bitfinex","SOLUSD",1644004419178,0.10941998,110.1,110.02,94.20423054]
["bitfinex","SOLUSD",1644004419383,0.10941998,110.1,110.02,74.32193054]
["bitfinex","SOLUSD",1644004419581,0.10941998,110.1,110.02,49.59203054]
["bitfinex","SOLUSD",1644004419982,13.74191998,110.1,110.02,49.59203054]
["bitfinex","SOLUSD",1644004420385,13.74191998,110.1,110.02,63.22433054]
["bitfinex","SOLUSD",1644004420783,13.74191998,110.1,110.02,63.47433054]
["bitfinex","SOLUSD",1644004421183,53.08681304,110.1,110.02,63.47433054]
["bitfinex","SOLUSD",1644004421385,39.45431304,110.1,110.02,63.47433054]
["bitfinex","SOLUSD",1644004421885,39.45431304,110.1,110.02,63.22433054]
["bitfinex","SOLUSD",1644004422784,39.45431304,110.1,110.02,63.47433054]
["bitfinex","SOLUSD",1644004423086,39.45431304,110.1,110.02,63.22433054]
["bitfinex","SOLUSD",1644004423285,53.08651304,110.1,110.02,49.59203054]
["bitfinex","SOLUSD",1644004423484,57.74651304,110.1,110.02,49.59203054]
["bitfinex","SOLUSD",1644004424286,18.40161998,110.1,110.02,49.59203054]
["bitfinex","SOLUSD",1644004424485,18.40161998,110.1,110.02,63.22423054]
["bitfinex","SOLUSD",1644004424685,18.40161998,110.1,110.02,63.47423054]
["bitfinex","SOLUSD",1644004424984,18.40161998,110.1,110.02,63.22423054]
["bitfinex","SOLUSD",1644004425591,18.40161998,110.1,110.02,63.47423054]
["bitfinex","SOLUSD",1644004426193,4.76941998,110.1,110.02,65.9843899]
["bitfinex","SOLUSD",1644004426391,0.10941998,110.1,110.02,76.5263899]
["bitfinex","SOLUSD",1644004426593,0.10941998,110.1,110.05,13.6284]
["bitfinex","SOLUSD",1644004427092,0.10941998,110.1,110.06,52.30257089]
["bitfinex","SOLUSD",1644004430196,0.10941998,110.1,110.06,65.92977089]
["bitfinex","SOLUSD",1644004430497,0.10941998,110.1,110.06,52.30257089]
["bitfinex","SOLUSD",1644004435324,0.10941998,110.1,110.09,165.0]
["bitfinex","SOLUSD",1644004435325,0.21883996,110.1,110.09,165.0]
["bitfinex","SOLUSD",1644004435522,3.87052315,110.22,110.09,165.0]
["bitfinex","SOLUSD",1644004435523,55.2716,110.23,110.1,0.10941998]
["bitfinex","SOLUSD",1644004435725,0.27372624,110.22,110.15,0.3097163]
["bitfinex","SOLUSD",1644004435925,0.27372624,110.22,110.14,0.30050194]
["bitfinex","SOLUSD",1644004435926,0.27372624,110.22,110.16,17.697]
["bitfinex","SOLUSD",1644004436124,0.27372624,110.22,110.16,13.04715936]
["bitfinex","SOLUSD",1644004436325,0.27372624,110.22,110.17,38.67680497]
["bitfinex","SOLUSD",1644004436527,0.27372624,110.22,110.19,51.78803447]
["bitfinex","SOLUSD",1644004436726,0.27372624,110.22,110.2,6.06439994]
["bitfinex","SOLUSD",1644004437125,0.24221934,110.25,110.2,19.67509994]
["bitfinex","SOLUSD",1644004437525,0.24221934,110.25,110.2,6.06439994]
["bitfinex","SOLUSD",1644004437926,0.24221934,110.25,110.21,48.87088218]
["bitfinex","SOLUSD",1644004438431,0.24221934,110.25,110.18,47.0963]
["bitfinex","SOLUSD",1644004438626,0.24221934,110.25,110.18,53.0963]
["bitfinex","SOLUSD",1644004438827,0.24221934,110.25,110.18,53.3463]
["bitfinex","SOLUSD",1644004439427,0.24221934,110.25,110.19,38.63215546]
["bitfinex","SOLUSD",1644004439627,0.24221934,110.25,110.18,53.0963]
["bitfinex","SOLUSD",1644004440427,0.24221934,110.25,110.18,66.7093]
["bitfinex","SOLUSD",1644004440630,0.24221934,110.25,110.19,50.3642983]
["bitfinex","SOLUSD",1644004441032,6.485,110.31,110.19,50.3642983]
["bitfinex","SOLUSD",1644004441033,4.535,110.31,110.22,0.32236654]
["bitfinex","SOLUSD",1644004441229,4.534,110.36,110.25,45.3372]
["bitfinex","SOLUSD",1644004441428,13.6032,110.36,110.26,26.7612]
["bitfinex","SOLUSD",1644004441627,18.1362,110.36,110.27,13.16]
["bitfinex","SOLUSD",1644004441829,4.533,110.36,110.27,13.16]
["bitfinex","SOLUSD",1644004442028,49.40909549,110.33,110.28,44.74423413]
["bitfinex","SOLUSD",1644004442230,0.08956394,110.37,110.28,44.74423413]
["bitfinex","SOLUSD",1644004442527,13.69126394,110.37,110.28,57.90423413]
["bitfinex","SOLUSD",1644004443031,13.69126394,110.37,110.28,13.16]
["bitfinex","SOLUSD",1644004443228,4.533,110.36,110.26,13.16]
["bitfinex","SOLUSD",1644004443835,4.533,110.36,110.27,13.6022]
["bitfinex","SOLUSD",1644004444029,51.34795793,110.34,110.28,46.63938033]
["bitfinex","SOLUSD",1644004444229,51.34795793,110.34,110.29,13.16]
["bitfinex","SOLUSD",1644004444529,51.34795793,110.34,110.3,3.03219997]
["bitfinex","SOLUSD",1644004445831,0.30444096,110.34,110.3,52.8119053]
["bitfinex","SOLUSD",1644004446430,0.00831054,110.32,110.3,65.9719053]
["bitfinex","SOLUSD",1644004447030,4.532,110.43,110.31,2.82922659]
["bitfinex","SOLUSD",1644004447231,18.2829,110.46,110.32,13.16]
["bitfinex","SOLUSD",1644004447431,18.2829,110.46,110.34,45.2975]
["bitfinex","SOLUSD",1644004447631,18.2829,110.46,110.35,13.16]
["bitfinex","SOLUSD",1644004447831,13.7529,110.46,110.35,13.16]
["bitfinex","SOLUSD",1644004448031,43.68345472,110.45,110.36,45.1752297]
["bitfinex","SOLUSD",1644004448232,43.68345472,110.45,110.37,13.5891]
["bitfinex","SOLUSD",1644004448439,43.68345472,110.45,110.38,40.92422792]
["bitfinex","SOLUSD",1644004448639,43.68345472,110.45,110.36,13.16]
["bitfinex","SOLUSD",1644004449241,57.27245472,110.45,110.36,26.7501]
["bitfinex","SOLUSD",1644004449445,56.77245472,110.45,110.36,13.16]
["bitfinex","SOLUSD",1644004449643,56.77245472,110.45,110.34,13.16]
["bitfinex","SOLUSD",1644004449843,4.529,110.44,110.32,4.527]
["bitfinex","SOLUSD",1644004450244,13.5989,110.41,110.32,4.527]
["bitfinex","SOLUSD",1644004450646,48.20092725,110.4,110.32,4.527]
["bitfinex","SOLUSD",1644004450842,48.20092725,110.4,110.3,13.16]
["bitfinex","SOLUSD",1644004451457,61.79662725,110.4,110.31,13.596]
["bitfinex","SOLUSD",1644004451647,61.79662725,110.4,110.32,44.17485098]
["bitfinex","SOLUSD",1644004452649,165.0,110.39,110.25,2.51015936]
["bitfinex","SOLUSD",1644004452849,61.79662725,110.4,110.23,4.532]
["bitfinex","SOLUSD",1644004452850,1.95,110.37,110.23,4.532]
["bitfinex","SOLUSD",1644004453149,13.6054,110.32,110.23,4.532]
["bitfinex","SOLUSD",1644004453348,1.95,110.31,110.19,4.534]
["bitfinex","SOLUSD",1644004453754,45.20531755,110.3,110.2,52.75946519]
["bitfinex","SOLUSD",1644004453955,1.95,110.31,110.2,52.75946519]
["bitfinex","SOLUSD",1644004453956,1.95,110.31,110.21,4.534]
["bitfinex","SOLUSD",1644004454161,13.6036,110.33,110.21,10.534]
["bitfinex","SOLUSD",1644004454352,13.6036,110.33,110.21,4.534]
["bitfinex","SOLUSD",1644004454552,1.95,110.37,110.22,13.16]
["bitfinex","SOLUSD",1644004454752,1.95,110.38,110.22,213.542]
["bitfinex","SOLUSD",1644004454966,1.95,110.38,110.23,37.48557621]
["bitfinex","SOLUSD",1644004455261,1.95,110.38,110.25,50.71729986]
["bitfinex","SOLUSD",1644004455463,52.26658643,110.37,110.25,63.87729986]
["bitfinex","SOLUSD",1644004455764,52.26658643,110.37,110.25,64.12729986]
["bitfinex","SOLUSD",1644004455971,52.26658643,110.37,110.25,63.87729986]
["bitfinex","SOLUSD",1644004456371,13.5994,110.37,110.25,64.12729986]
["bitfinex","SOLUSD",1644004456773,13.5972,110.39,110.25,50.96729986]
["bitfinex","SOLUSD",1644004456973,13.5972,110.39,110.26,4.532]
["bitfinex","SOLUSD",1644004457174,1.95,110.38,110.28,13.5969]
["bitfinex","SOLUSD",1644004457472,41.40568666,110.37,110.29,44.74502302]
["bitfinex","SOLUSD",1644004457677,1.95,110.36,110.29,44.74502302]
["bitfinex","SOLUSD",1644004457872,43.89505791,110.35,110.29,44.74502302]
["bitfinex","SOLUSD",1644004458071,43.89505791,110.35,110.24,4.532]
["bitfinex","SOLUSD",1644004458272,45.84505791,110.35,110.24,4.532]
["bitfinex","SOLUSD",1644004458972,13.6025,110.34,110.23,23.468]
["bitfinex","SOLUSD",1644004459174,52.3147907,110.33,110.24,50.20960572]
["bitfinex","SOLUSD",1644004459472,54.2647907,110.33,110.24,50.20960572]
["bitfinex","SOLUSD",1644004459685,54.2647907,110.33,110.24,45.67660572]
["bitfinex","SOLUSD",1644004459888,4.533,110.32,110.19,4.533]
["bitfinex","SOLUSD",1644004460087,4.533,110.32,110.18,391.27721864]
["bitfinex","SOLUSD",1644004460088,1.95,110.31,110.18,391.27721864]
["bitfinex","SOLUSD",1644004460286,13.6107,110.28,110.18,391.27721864]
["bitfinex","SOLUSD",1644004460486,13.6107,110.28,110.19,4.535]
["bitfinex","SOLUSD",1644004460689,1.95,110.29,110.19,4.535]
["bitfinex","SOLUSD",1644004460887,1.95,110.29,110.2,40.96880718]
["bitfinex","SOLUSD",1644004461086,41.23095882,110.3,110.2,40.96880718]
["bitfinex","SOLUSD",1644004461290,10.9,110.29,110.2,40.96880718]
["bitfinex","SOLUSD",1644004461490,24.5107,110.28,110.2,40.96880718]
["bitfinex","SOLUSD",1644004461690,10.9,110.27,110.2,40.96880718]
["bitfinex","SOLUSD",1644004462089,10.9,110.27,110.21,4.535]
["bitfinex","SOLUSD",1644004462289,10.9,110.27,110.22,52.27844835]
["bitfinex","SOLUSD",1644004464694,39.24507078,110.26,110.18,4.535]
["bitfinex","SOLUSD",1644004464893,29.73,110.23,110.18,4.535]
["bitfinex","SOLUSD",1644004465105,40.63,110.22,110.18,4.535]
["bitfinex","SOLUSD",1644004465294,29.73,110.23,110.18,4.535]
["bitfinex","SOLUSD",1644004465502,10.9,110.21,110.18,4.535]
["bitfinex","SOLUSD",1644004465794,10.9,110.21,110.19,49.16459185]
["bitfinex","SOLUSD",1644004466898,10.9,110.21,110.14,4.537]
["bitfinex","SOLUSD",1644004467103,10.9,110.21,110.13,2.55221716]
["bitfinex","SOLUSD",1644004467295,10.9,110.21,110.12,2.55221716]
["bitfinex","SOLUSD",1644004467698,24.5187,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004467997,10.9,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004468898,24.5186,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004469700,24.5186,110.21,110.13,42.16797657]
["bitfinex","SOLUSD",1644004469899,24.5186,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004471699,54.2486,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004472104,97.07737906,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004472601,54.2486,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004473903,54.2486,110.21,110.13,42.16797657]
["bitfinex","SOLUSD",1644004474709,54.2486,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004476107,105.23040716,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004476309,54.2486,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004477409,96.05041074,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004480212,100.58841074,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004480812,103.0985701,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004481213,100.58841074,110.21,110.13,41.91797657]
["bitfinex","SOLUSD",1644004481414,13.6252,110.18,110.08,4.538]
["bitfinex","SOLUSD",1644004481716,10.9,110.17,110.08,4.038]
["bitfinex","SOLUSD",1644004481913,10.9,110.17,110.08,0.25]
["bitfinex","SOLUSD",1644004482512,53.68282423,110.17,110.08,47.22687849]
["bitfinex","SOLUSD",1644004482714,10.9,110.17,110.08,46.97687849]
["bitfinex","SOLUSD",1644004482912,24.5234,110.17,110.08,46.97687849]
["bitfinex","SOLUSD",1644004484817,24.5234,110.17,110.08,49.73703785]
["bitfinex","SOLUSD",1644004485220,24.5234,110.17,110.08,63.35973785]
["bitfinex","SOLUSD",1644004486536,67.83945905,110.17,110.08,46.97687849]
["bitfinex","SOLUSD",1644004487236,24.5234,110.17,110.08,46.97687849]
["bitfinex","SOLUSD",1644004488040,24.5234,110.17,110.08,47.22687849]
["bitfinex","SOLUSD",1644004488640,24.5234,110.17,110.08,60.84977849]
["bitfinex","SOLUSD",1644004488846,10.9,110.17,110.08,60.84977849]
["bitfinex","SOLUSD",1644004489040,10.9,110.17,110.09,7.05015936]
["bitfinex","SOLUSD",1644004489344,10.9,110.2,110.11,0.32431006]
["bitfinex","SOLUSD",1644004489542,4.539,110.26,110.13,42.20695055]
["bitfinex","SOLUSD",1644004489743,10.9,110.25,110.16,52.02292764]
["bitfinex","SOLUSD",1644004489944,10.9,110.25,110.16,97.74492764]
["bitfinex","SOLUSD",1644004490144,10.9,110.25,110.16,97.99492764]
["bitfinex","SOLUSD",1644004490343,10.9,110.25,110.17,4.535]
["bitfinex","SOLUSD",1644004490543,34.265,110.3,110.17,7.04515936]
["bitfinex","SOLUSD",1644004490845,13.78,110.31,110.19,13.92580127]
["bitfinex","SOLUSD",1644004491042,24.68,110.31,110.2,4.535]
["bitfinex","SOLUSD",1644004491243,24.68,110.31,110.2,7.29515936]
["bitfinex","SOLUSD",1644004491444,29.73,110.36,110.21,54.02208971]
["bitfinex","SOLUSD",1644004491643,10.9,110.33,110.22,0.3154692]
["bitfinex","SOLUSD",1644004491843,10.9,110.33,110.23,4.534]
["bitfinex","SOLUSD",1644004492246,10.9,110.33,110.23,24.385]
["bitfinex","SOLUSD",1644004492448,56.44222665,110.33,110.24,39.7701406]
["bitfinex","SOLUSD",1644004492947,56.44222665,110.33,110.23,4.534]
["bitfinex","SOLUSD",1644004493247,56.44222665,110.33,110.2,45.1132]
["bitfinex","SOLUSD",1644004493248,7.04315936,110.32,110.2,45.1132]
["bitfinex","SOLUSD",1644004493449,10.9,110.31,110.2,45.1132]
["bitfinex","SOLUSD",1644004493745,13.6104,110.29,110.19,106.2683]
["bitfinex","SOLUSD",1644004493949,48.39946196,110.28,110.2,50.91899377]
["bitfinex","SOLUSD",1644004494348,48.39946196,110.28,110.19,23.5454]
["bitfinex","SOLUSD",1644004494747,62.00986196,110.28,110.15,47.4975]
["bitfinex","SOLUSD",1644004495348,64.52002132,110.28,110.17,38.49880783]
["bitfinex","SOLUSD",1644004497859,94.25002132,110.28,110.17,38.49880783]
["bitfinex","SOLUSD",1644004498960,94.25002132,110.28,110.15,47.4975]
["bitfinex","SOLUSD",1644004499563,29.73,110.26,110.14,4.535]
["bitfinex","SOLUSD",1644004499763,50.90962132,110.28,110.11,113.0]
["bitfinex","SOLUSD",1644004499764,13.622,110.23,110.11,113.0]
["bitfinex","SOLUSD",1644004499967,54.29210649,110.22,110.12,49.6929894]
["bitfinex","SOLUSD",1644004500968,43.39210649,110.22,110.12,49.6929894]
["bitfinex","SOLUSD",1644004501472,13.6215,110.19,110.12,49.6929894]
["bitfinex","SOLUSD",1644004501671,10.9,110.18,110.12,49.6929894]
["bitfinex","SOLUSD",1644004501869,38.68518655,110.17,110.12,49.6929894]
["bitfinex","SOLUSD",1644004502068,10.9,110.17,110.12,49.6929894]
["bitfinex","SOLUSD",1644004502770,13.6222,110.19,110.12,49.6929894]
["bitfinex","SOLUSD",1644004502971,88.79753787,110.23,110.12,49.6929894]
["bitfinex","SOLUSD",1644004503172,10.9,110.22,110.12,49.6929894]
["bitfinex","SOLUSD",1644004503972,13.62,110.21,110.12,49.9429894]
["bitfinex","SOLUSD",1644004504170,10.9,110.2,110.13,4.538]
["bitfinex","SOLUSD",1644004504370,10.9,110.2,110.14,40.28216553]
["bitfinex","SOLUSD",1644004505902,0.00533078,110.2,110.14,40.28216553]
["bitfinex","SOLUSD",1644004506197,10.9,110.23,110.14,40.28216553]
["bitfinex","SOLUSD",1644004506397,10.9,110.23,110.15,4.537]
["bitfinex","SOLUSD",1644004506596,10.9,110.23,110.16,43.26523619]
["bitfinex","SOLUSD",1644004506795,10.9,110.23,110.16,43.51523619]
["bitfinex","SOLUSD",1644004506995,19.41,110.29,110.17,18.148]
["bitfinex","SOLUSD",1644004506996,10.9,110.26,110.17,18.148]
["bitfinex","SOLUSD",1644004507395,10.9,110.26,110.17,4.537]
["bitfinex","SOLUSD",1644004507604,61.12433437,110.26,110.16,47.80023619]
["bitfinex","SOLUSD",1644004508198,61.12433437,110.26,110.16,48.05023619]
["bitfinex","SOLUSD",1644004508596,61.12433437,110.26,110.16,47.80023619]
["bitfinex","SOLUSD",1644004508797,24.513,110.26,110.16,47.80023619]
["bitfinex","SOLUSD",1644004508999,24.513,110.26,110.16,48.05023619]
["bitfinex","SOLUSD",1644004509798,72.20969519,110.26,110.16,48.05023619]
["bitfinex","SOLUSD",1644004510196,72.20969519,110.26,110.16,43.51523619]
["bitfinex","SOLUSD",1644004510399,72.20969519,110.26,110.16,43.26523619]
["bitfinex","SOLUSD",1644004510996,61.30969519,110.26,110.16,43.26523619]
["bitfinex","SOLUSD",1644004511598,39.7420538,110.24,110.16,43.26523619]
["bitfinex","SOLUSD",1644004511797,50.6420538,110.24,110.16,43.26523619]
["bitfinex","SOLUSD",1644004512000,10.9,110.24,110.16,43.26523619]
["bitfinex","SOLUSD",1644004512602,10.9,110.24,110.16,156.26523619]
["bitfinex","SOLUSD",1644004512801,13.6125,110.27,110.17,4.537]
["bitfinex","SOLUSD",1644004512802,10.9,110.26,110.17,4.537]
["bitfinex","SOLUSD",1644004513008,10.9,110.26,110.18,40.28216553]
["bitfinex","SOLUSD",1644004513202,10.9,110.26,110.18,53.89166553]
["bitfinex","SOLUSD",1644004513801,10.9,110.26,110.18,54.14166553]
["bitfinex","SOLUSD",1644004514006,45.73864494,110.27,110.18,54.14166553]
["bitfinex","SOLUSD",1644004514603,59.35024494,110.27,110.18,54.14166553]
["bitfinex","SOLUSD",1644004515607,59.35024494,110.27,110.18,53.89166553]
["bitfinex","SOLUSD",1644004515805,10.9,110.26,110.18,40.28216553]
["bitfinex","SOLUSD",1644004516004,24.5131,110.26,110.18,40.28216553]
["bitfinex","SOLUSD",1644004516205,10.9,110.26,110.18,40.28216553]
["bitfinex","SOLUSD",1644004516408,50.94306623,110.25,110.18,40.28216553]
["bitfinex","SOLUSD",1644004516608,61.84306623,110.25,110.18,40.28216553]
["bitfinex","SOLUSD",1644004516807,61.84306623,110.25,110.17,4.537]
["bitfinex","SOLUSD",1644004517806,75.45746623,110.25,110.18,46.10183463]
["bitfinex","SOLUSD",1644004518007,75.45746623,110.25,110.17,4.537]
["bitfinex","SOLUSD",1644004518209,75.45746623,110.25,110.17,4.787]
["bitfinex","SOLUSD",1644004518607,61.84306623,110.25,110.18,2.51015936]
["bitfinex","SOLUSD",1644004518906,61.84306623,110.25,110.18,0.25]
["bitfinex","SOLUSD",1644004519107,61.84306623,110.25,110.18,48.61202916]
["bitfinex","SOLUSD",1644004519308,61.84306623,110.25,110.18,48.86202916]
["bitfinex","SOLUSD",1644004520207,62.09306623,110.25,110.18,48.86202916]
["bitfinex","SOLUSD",1644004520406,62.09306623,110.25,110.18,48.61202916]
["bitfinex","SOLUSD",1644004520809,50.94306623,110.25,110.18,48.61202916]
["bitfinex","SOLUSD",1644004521425,10.9,110.28,110.19,2.51015936]
["bitfinex","SOLUSD",1644004521811,10.9,110.28,110.19,8.76015936]
["bitfinex","SOLUSD",1644004522009,10.9,110.28,110.18,48.61202916]
["bitfinex","SOLUSD",1644004522210,10.9,110.28,110.18,48.86202916]
["bitfinex","SOLUSD",1644004522409,37.36353218,110.27,110.2,32.68537256]
["bitfinex","SOLUSD",1644004522619,24.5098,110.29,110.2,32.68537256]
["bitfinex","SOLUSD",1644004522809,10.9,110.29,110.21,2.51015936]
["bitfinex","SOLUSD",1644004523010,10.9,110.29,110.21,7.04515936]
["bitfinex","SOLUSD",1644004523210,0.0044424,110.34,110.22,55.25286306]
["bitfinex","SOLUSD",1644004523413,23.69406647,110.38,110.26,0.3141461]
["bitfinex","SOLUSD",1644004523711,65.31075255,110.38,110.29,43.41058291]
["bitfinex","SOLUSD",1644004523910,41.61668608,110.38,110.29,43.41058291]
["bitfinex","SOLUSD",1644004524110,41.61668608,110.38,110.29,63.45905294]
["bitfinex","SOLUSD",1644004524510,13.596,110.4,110.29,73.99005294]
["bitfinex","SOLUSD",1644004524710,13.596,110.4,110.29,91.26793117]
["bitfinex","SOLUSD",1644004524910,13.596,110.4,110.29,104.86413117]
["bitfinex","SOLUSD",1644004525210,13.596,110.4,110.29,94.33313117]
["bitfinex","SOLUSD",1644004525712,63.08323107,110.39,110.29,94.33313117]
["bitfinex","SOLUSD",1644004526513,63.08323107,110.39,110.29,74.53466114]
["bitfinex","SOLUSD",1644004527113,63.08323107,110.39,110.28,53.2639]
["bitfinex","SOLUSD",1644004527312,13.6032,110.35,110.28,4.531]
["bitfinex","SOLUSD",1644004527714,13.8532,110.35,110.28,4.531]
["bitfinex","SOLUSD",1644004527915,13.8532,110.35,110.26,24.3817]
["bitfinex","SOLUSD",1644004528115,42.5202832,110.34,110.27,36.20210622]
["bitfinex","SOLUSD",1644004528315,42.5202832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004528518,53.4202832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004529514,67.0232832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004529714,67.0232832,110.34,110.26,55.66356861]
["bitfinex","SOLUSD",1644004529915,67.0232832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004531023,56.1232832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004531421,56.3732832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004532024,56.1232832,110.34,110.26,54.4549161]
["bitfinex","SOLUSD",1644004532224,56.1232832,110.34,110.26,54.7049161]
["bitfinex","SOLUSD",1644004532626,56.1232832,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004533524,13.603,110.34,110.26,24.3817]
["bitfinex","SOLUSD",1644004533727,24.3212,110.36,110.26,40.74475936]
["bitfinex","SOLUSD",1644004534026,24.3212,110.36,110.26,37.9846]
["bitfinex","SOLUSD",1644004534224,24.3212,110.36,110.26,38.2346]
["bitfinex","SOLUSD",1644004534630,48.30932287,110.35,110.27,52.93462459]
["bitfinex","SOLUSD",1644004534824,48.30932287,110.35,110.27,57.46662459]
["bitfinex","SOLUSD",1644004535028,48.30932287,110.35,110.27,18.133]
["bitfinex","SOLUSD",1644004535226,61.91102287,110.35,110.27,4.532]
["bitfinex","SOLUSD",1644004536229,62.16102287,110.35,110.27,4.532]
["bitfinex","SOLUSD",1644004536827,72.88102287,110.35,110.27,4.532]
["bitfinex","SOLUSD",1644004537027,72.88102287,110.35,110.25,13.6032]
["bitfinex","SOLUSD",1644004538127,72.88102287,110.35,110.26,49.76792992]
["bitfinex","SOLUSD",1644004538358,72.88102287,110.35,110.26,63.37082992]
["bitfinex","SOLUSD",1644004538629,72.88102287,110.35,110.26,13.6029]
["bitfinex","SOLUSD",1644004538830,72.88102287,110.35,110.24,46.0397]
["bitfinex","SOLUSD",1644004539627,72.88102287,110.35,110.24,85.99058212]
["bitfinex","SOLUSD",1644004540027,72.88102287,110.35,110.25,13.6044]
["bitfinex","SOLUSD",1644004540230,72.88102287,110.35,110.24,46.0397]
["bitfinex","SOLUSD",1644004540431,13.609,110.31,110.2,75.2746]
["bitfinex","SOLUSD",1644004540629,10.72,110.3,110.2,70.7416]
["bitfinex","SOLUSD",1644004541030,56.0834,110.32,110.2,70.7416]
["bitfinex","SOLUSD",1644004541230,46.06410283,110.29,110.21,51.95666132]
["bitfinex","SOLUSD",1644004542330,46.06410283,110.29,110.21,65.56596132]
["bitfinex","SOLUSD",1644004542531,59.67290283,110.29,110.21,65.56596132]
["bitfinex","SOLUSD",1644004542730,59.67290283,110.29,110.21,65.81596132]
["bitfinex","SOLUSD",1644004542929,59.67290283,110.29,110.21,65.56596132]
["bitfinex","SOLUSD",1644004543332,59.67290283,110.29,110.21,13.6093]
["bitfinex","SOLUSD",1644004544130,59.92290283,110.29,110.21,13.6093]
["bitfinex","SOLUSD",1644004544329,59.92290283,110.29,110.21,62.23869525]
["bitfinex","SOLUSD",1644004544930,59.92290283,110.29,110.21,62.48869525]
["bitfinex","SOLUSD",1644004545730,59.92290283,110.29,110.21,62.23869525]
["bitfinex","SOLUSD",1644004546831,46.31410283,110.29,110.21,62.48869525]
["bitfinex","SOLUSD",1644004547431,46.31410283,110.29,110.21,68.48869525]
["bitfinex","SOLUSD",1644004547632,0.25,110.29,110.21,68.48869525]
["bitfinex","SOLUSD",1644004547832,56.0772,110.33,110.21,68.48869525]
["bitfinex","SOLUSD",1644004548232,56.0772,110.33,110.21,70.99885461]
["bitfinex","SOLUSD",1644004548834,40.87303661,110.32,110.21,70.99885461]
["bitfinex","SOLUSD",1644004549033,45.36702336,110.29,110.21,70.99885461]
["bitfinex","SOLUSD",1644004549239,45.36702336,110.29,110.23,32.65950647]
["bitfinex","SOLUSD",1644004549436,45.36702336,110.29,110.23,13.6067]
["bitfinex","SOLUSD",1644004549640,45.36702336,110.29,110.22,4.534]
["bitfinex","SOLUSD",1644004549836,45.36702336,110.29,110.22,6.0]
["bitfinex","SOLUSD",1644004550437,45.36702336,110.29,110.2,76.7416]
["bitfinex","SOLUSD",1644004550639,45.36702336,110.29,110.2,126.51599885]
["bitfinex","SOLUSD",1644004551038,58.97542336,110.29,110.2,140.12659885]
["bitfinex","SOLUSD",1644004552039,58.97542336,110.29,110.2,134.12659885]
["bitfinex","SOLUSD",1644004552239,59.22542336,110.29,110.2,84.3522]
["bitfinex","SOLUSD",1644004553560,58.72542336,110.29,110.2,84.3522]
["bitfinex","SOLUSD",1644004554064,13.8584,110.29,110.21,2.51015936]
["bitfinex","SOLUSD",1644004554265,0.25,110.29,110.23,13.6067]
["bitfinex","SOLUSD",1644004554665,10.72,110.35,110.24,2.51015936]
["bitfinex","SOLUSD",1644004554863,10.72,110.36,110.24,2.51015936]
["bitfinex","SOLUSD",1644004555063,10.72,110.36,110.25,47.5108]
["bitfinex","SOLUSD",1644004555365,43.56437067,110.35,110.26,45.12015567]
["bitfinex","SOLUSD",1644004555565,43.56437067,110.35,110.27,13.6024]
["bitfinex","SOLUSD",1644004555766,1.29177555,110.36,110.28,36.66874605]
["bitfinex","SOLUSD",1644004556168,1.29177555,110.37,110.28,45.42890541]
["bitfinex","SOLUSD",1644004556375,1.29177555,110.37,110.28,68.50270541]
["bitfinex","SOLUSD",1644004556567,0.00256722,110.41,110.3,13.5987]
["bitfinex","SOLUSD",1644004556775,18.23180109,110.45,110.32,165.0]
["bitfinex","SOLUSD",1644004557071,10.0,110.5,110.34,0.30435607]
["bitfinex","SOLUSD",1644004557271,30.5300813,110.51,110.37,0.32125437]
["bitfinex","SOLUSD",1644004557468,1.29180047,110.51,110.39,5.0]
["bitfinex","SOLUSD",1644004557670,1.28730684,110.51,110.41,0.46]
["bitfinex","SOLUSD",1644004557869,16.69593703,110.65,110.44,0.30958897]
["bitfinex","SOLUSD",1644004558070,6.71772,110.64,110.47,0.31625728]
["bitfinex","SOLUSD",1644004558270,7.13712154,110.67,110.48,0.46]
["bitfinex","SOLUSD",1644004558473,7.13712154,110.67,110.51,163.45]
["bitfinex","SOLUSD",1644004558667,4.62696218,110.67,110.56,163.45]
["bitfinex","SOLUSD",1644004558870,4.62696218,110.67,110.6,0.30904229]
["bitfinex","SOLUSD",1644004559073,4.62696218,110.67,110.56,12.02773403]
["bitfinex","SOLUSD",1644004559268,0.00775401,110.59,110.57,22.86677228]
["bitfinex","SOLUSD",1644004559472,483.60076949,110.68,110.57,35.94677228]
["bitfinex","SOLUSD",1644004559673,450.04216949,110.68,110.61,0.30440553]
["bitfinex","SOLUSD",1644004559869,277.63646949,110.68,110.61,0.30440553]
["bitfinex","SOLUSD",1644004560067,41.82405149,110.68,110.61,10.551]
["bitfinex","SOLUSD",1644004560270,25.82405149,110.68,110.61,10.551]
["bitfinex","SOLUSD",1644004560468,2.51015936,110.72,110.61,16.551]
["bitfinex","SOLUSD",1644004560670,4.518,110.71,110.61,10.551]
["bitfinex","SOLUSD",1644004560872,15.9175538,110.73,110.61,10.551]
["bitfinex","SOLUSD",1644004561075,4.517,110.72,110.57,0.30052232]
["bitfinex","SOLUSD",1644004561272,48.18450348,110.7,110.58,19.72965]
["bitfinex","SOLUSD",1644004561471,11.31330348,110.7,110.58,6.64965]
["bitfinex","SOLUSD",1644004561676,11.31330348,110.7,110.59,199.53965959]
["bitfinex","SOLUSD",1644004561869,39.86813816,110.76,110.6,7.09953401]
["bitfinex","SOLUSD",1644004562069,45.1978,110.82,110.6,7.09953401]
["bitfinex","SOLUSD",1644004562070,41.40175741,110.78,110.61,4.517]
["bitfinex","SOLUSD",1644004562272,41.40175741,110.78,110.62,33.93940291]
["bitfinex","SOLUSD",1644004562671,41.40175741,110.78,110.64,13.67561678]
["bitfinex","SOLUSD",1644004562872,41.40175741,110.78,110.65,5.64545]
["bitfinex","SOLUSD",1644004563069,41.40175741,110.78,110.66,33.93940291]
["bitfinex","SOLUSD",1644004563274,41.40175741,110.78,110.68,13.67561678]
["bitfinex","SOLUSD",1644004563471,41.40175741,110.78,110.69,11.15804]
["bitfinex","SOLUSD",1644004563670,41.40175741,110.78,110.69,4.515]
["bitfinex","SOLUSD",1644004563880,41.40175741,110.78,110.68,10.88]
["bitfinex","SOLUSD",1644004564172,41.40175741,110.78,110.62,4.515]
["bitfinex","SOLUSD",1644004564470,41.40175741,110.78,110.63,6.64665]
["bitfinex","SOLUSD",1644004564670,1.506,110.77,110.63,6.64665]
["bitfinex","SOLUSD",1644004565071,1.756,110.77,110.63,6.64665]
["bitfinex","SOLUSD",1644004565269,15.3176,110.77,110.63,6.64665]
["bitfinex","SOLUSD",1644004565470,48.42682962,110.76,110.63,6.64665]
["bitfinex","SOLUSD",1644004565670,1.506,110.75,110.6,2.51015936]
["bitfinex","SOLUSD",1644004565870,1.506,110.75,110.61,10.88]
["bitfinex","SOLUSD",1644004566070,48.42682962,110.76,110.62,4.517]
["bitfinex","SOLUSD",1644004566470,2.51015936,110.75,110.62,4.517]
["bitfinex","SOLUSD",1644004566679,43.97580069,110.74,110.62,4.517]
["bitfinex","SOLUSD",1644004567271,46.73596005,110.74,110.62,4.517]
["bitfinex","SOLUSD",1644004567475,43.97580069,110.74,110.62,4.517]
["bitfinex","SOLUSD",1644004567671,43.97580069,110.74,110.62,18.3197]
["bitfinex","SOLUSD",1644004567876,43.97580069,110.74,110.62,24.0697]
["bitfinex","SOLUSD",1644004568171,43.97580069,110.74,110.62,4.517]
["bitfinex","SOLUSD",1644004568374,43.97580069,110.74,110.62,10.88]
["bitfinex","SOLUSD",1644004568572,43.97580069,110.74,110.63,7.02715936]
["bitfinex","SOLUSD",1644004568872,1.504,110.87,110.64,10.88]
["bitfinex","SOLUSD",1644004569072,1.504,110.87,110.65,4.514]
["bitfinex","SOLUSD",1644004569273,2.51015936,110.86,110.67,0.31678639]
["bitfinex","SOLUSD",1644004569471,1.5,110.85,110.67,11.19678639]
["bitfinex","SOLUSD",1644004569672,50.93033794,110.84,110.67,17.19678639]
["bitfinex","SOLUSD",1644004569872,42.89327323,110.82,110.67,17.44678639]
["bitfinex","SOLUSD",1644004570075,52.07741879,110.8,110.67,17.13]
["bitfinex","SOLUSD",1644004570274,52.07741879,110.8,110.67,0.25]
["bitfinex","SOLUSD",1644004570473,1.489,110.82,110.67,0.25]
["bitfinex","SOLUSD",1644004570681,1.502,110.85,110.69,0.31563285]
["bitfinex","SOLUSD",1644004570875,1.502,110.85,110.7,18.0555]
["bitfinex","SOLUSD",1644004571075,1.514,110.86,110.7,19.5425]
["bitfinex","SOLUSD",1644004571275,1.514,110.86,110.71,4.513]
["bitfinex","SOLUSD",1644004571475,5.09015936,110.85,110.68,15.393]
["bitfinex","SOLUSD",1644004571675,51.93658657,110.84,110.68,4.513]
["bitfinex","SOLUSD",1644004571977,38.18609887,110.82,110.68,4.513]
["bitfinex","SOLUSD",1644004572176,39.50504388,110.8,110.68,4.513]
["bitfinex","SOLUSD",1644004572377,5.16,110.79,110.68,0.0001]
["bitfinex","SOLUSD",1644004572581,2.58,110.78,110.6,24.8698]
["bitfinex","SOLUSD",1644004572780,7.097,110.77,110.6,24.8698]
["bitfinex","SOLUSD",1644004573179,2.51015936,110.76,110.6,24.8698]
["bitfinex","SOLUSD",1644004573380,50.55810306,110.75,110.61,46.27542452]
["bitfinex","SOLUSD",1644004573581,50.55810306,110.75,110.62,4.517]
["bitfinex","SOLUSD",1644004573984,50.55810306,110.75,110.61,4.517]
["bitfinex","SOLUSD",1644004574184,55.07510306,110.75,110.6,29.3868]
["bitfinex","SOLUSD",1644004574385,50.55810306,110.75,110.6,29.3868]
["bitfinex","SOLUSD",1644004574585,50.55810306,110.75,110.61,6.64785]
["bitfinex","SOLUSD",1644004574789,40.92617688,110.73,110.61,6.64785]
["bitfinex","SOLUSD",1644004574988,46.39933352,110.71,110.61,6.64785]
["bitfinex","SOLUSD",1644004575190,2.58,110.7,110.61,6.64785]
["bitfinex","SOLUSD",1644004575484,2.63849716,110.7,110.61,6.64785]
["bitfinex","SOLUSD",1644004576086,43.97112148,110.69,110.61,6.64785]
["bitfinex","SOLUSD",1644004576285,46.55112148,110.69,110.61,6.64785]
["bitfinex","SOLUSD",1644004576486,46.10961864,110.69,110.61,6.64785]
["bitfinex","SOLUSD",1644004577086,2.63849716,110.69,110.61,6.64785]
["bitfinex","SOLUSD",1644004577286,0.05849716,110.69,110.61,6.89785]
["bitfinex","SOLUSD",1644004577488,0.05849716,110.69,110.62,4.518]
["bitfinex","SOLUSD",1644004577489,0.00849716,110.69,110.62,4.518]
["bitfinex","SOLUSD",1644004577688,0.00849716,110.69,110.62,10.768]
["bitfinex","SOLUSD",1644004577890,0.00849716,110.69,110.63,10.88]
["bitfinex","SOLUSD",1644004578188,0.00699432,110.69,110.65,165.0]
["bitfinex","SOLUSD",1644004578387,0.00699432,110.69,110.66,15.397]
["bitfinex","SOLUSD",1644004578593,0.00699432,110.69,110.67,3.44181488]
["bitfinex","SOLUSD",1644004578789,0.00180222,110.7,110.69,165.0]
["bitfinex","SOLUSD",1644004578992,0.00180222,110.7,110.68,169.517]
["bitfinex","SOLUSD",1644004578993,0.00797728,110.7,110.68,4.517]
["bitfinex","SOLUSD",1644004579191,39.29364669,110.82,110.69,42.95722122]
["bitfinex","SOLUSD",1644004579390,0.00142144,110.78,110.69,42.95722122]
["bitfinex","SOLUSD",1644004579629,0.00142144,110.78,110.7,7.02515936]
["bitfinex","SOLUSD",1644004579991,0.00142144,110.78,110.7,10.515]
["bitfinex","SOLUSD",1644004580196,0.00142144,110.78,110.7,10.765]
["bitfinex","SOLUSD",1644004580397,0.00142144,110.78,110.71,2.51015936]
["bitfinex","SOLUSD",1644004580598,0.00142144,110.78,110.72,4.514]
["bitfinex","SOLUSD",1644004580891,0.00142144,110.78,110.72,7.27415936]
["bitfinex","SOLUSD",1644004581290,0.00142144,110.78,110.72,4.514]
["bitfinex","SOLUSD",1644004581493,0.00142144,110.78,110.72,15.644]
["bitfinex","SOLUSD",1644004581893,0.00142144,110.78,110.72,31.69505936]
["bitfinex","SOLUSD",1644004582095,0.00142144,110.78,110.72,37.69505936]
["bitfinex","SOLUSD",1644004582295,0.00142144,110.78,110.72,21.644]
["bitfinex","SOLUSD",1644004582494,0.00142144,110.78,110.72,24.15415936]
["bitfinex","SOLUSD",1644004582714,0.00142144,110.78,110.73,0.32201151]
["bitfinex","SOLUSD",1644004582904,0.00142144,110.78,110.73,10.88]
["bitfinex","SOLUSD",1644004583097,0.00142144,110.78,110.71,4.514]
["bitfinex","SOLUSD",1644004583494,0.00142144,110.78,110.67,34.9406]
["bitfinex","SOLUSD",1644004583695,0.00142144,110.78,110.69,2.51015936]
["bitfinex","SOLUSD",1644004583894,0.00142144,110.78,110.67,37.45075936]
["bitfinex","SOLUSD",1644004584096,0.00142144,110.78,110.69,10.88]
["bitfinex","SOLUSD",1644004584294,0.00142144,110.78,110.7,4.515]
["bitfinex","SOLUSD",1644004584495,38.73107213,110.83,110.69,16.88]
["bitfinex","SOLUSD",1644004584695,38.73107213,110.83,110.71,34.31878742]
["bitfinex","SOLUSD",1644004586295,41.01107213,110.83,110.71,34.31878742]
["bitfinex","SOLUSD",1644004586495,40.51107213,110.83,110.71,34.31878742]
["bitfinex","SOLUSD",1644004586898,40.51107213,110.83,110.69,24.27238216]
["bitfinex","SOLUSD",1644004587122,40.51107213,110.83,110.67,28.9396]
["bitfinex","SOLUSD",1644004587298,4.514,110.82,110.67,21.393]
["bitfinex","SOLUSD",1644004587497,38.23107213,110.83,110.68,2.51015936]
["bitfinex","SOLUSD",1644004587702,2.28,110.81,110.68,16.34235342]
["bitfinex","SOLUSD",1644004588000,46.49576482,110.8,110.69,45.89404845]
["bitfinex","SOLUSD",1644004588197,46.49576482,110.8,110.7,6.64244]
["bitfinex","SOLUSD",1644004588397,46.49576482,110.8,110.71,2.30322058]
["bitfinex","SOLUSD",1644004588596,46.49576482,110.8,110.7,6.64244]
["bitfinex","SOLUSD",1644004589199,46.49576482,110.8,110.68,7.18581389]
["bitfinex","SOLUSD",1644004589399,46.49576482,110.8,110.67,29.95624605]
["bitfinex","SOLUSD",1644004589598,46.49576482,110.8,110.69,44.85393809]
["bitfinex","SOLUSD",1644004589816,49.02576482,110.8,110.67,29.95624605]
["bitfinex","SOLUSD",1644004589998,48.77576482,110.8,110.68,6.64364]
["bitfinex","SOLUSD",1644004591004,13.5567,110.79,110.68,6.64364]
["bitfinex","SOLUSD",1644004591303,6.795,110.78,110.68,6.64364]
["bitfinex","SOLUSD",1644004591801,50.56036772,110.77,110.68,6.64364]
["bitfinex","SOLUSD",1644004592004,2.28,110.76,110.68,6.64364]
["bitfinex","SOLUSD",1644004592205,2.28,110.76,110.61,4.515]
["bitfinex","SOLUSD",1644004592402,4.517,110.75,110.62,6.64725]
["bitfinex","SOLUSD",1644004592608,2.28,110.74,110.62,6.64725]
["bitfinex","SOLUSD",1644004593206,41.63593076,110.73,110.62,6.64725]
["bitfinex","SOLUSD",1644004593404,43.47851293,110.71,110.63,36.05050531]
["bitfinex","SOLUSD",1644004593602,2.28,110.7,110.64,6.64605]
["bitfinex","SOLUSD",1644004594630,13.5655,110.72,110.64,6.64605]
["bitfinex","SOLUSD",1644004595026,15.8455,110.72,110.64,6.64605]
["bitfinex","SOLUSD",1644004595427,47.85295094,110.71,110.64,6.64605]
["bitfinex","SOLUSD",1644004596028,50.13295094,110.71,110.64,6.64605]
["bitfinex","SOLUSD",1644004596328,47.85295094,110.71,110.59,4.518]
["bitfinex","SOLUSD",1644004596529,47.85295094,110.71,110.6,6.64845]
["bitfinex","SOLUSD",1644004596728,47.85295094,110.71,110.61,4.518]
["bitfinex","SOLUSD",1644004597429,2.28,110.75,110.61,21.3598766]
["bitfinex","SOLUSD",1644004597639,2.28,110.77,110.61,21.6098766]
["bitfinex","SOLUSD",1644004598033,2.28,110.77,110.61,48.06729788]
["bitfinex","SOLUSD",1644004598443,44.73546049,110.76,110.62,35.18537102]
["bitfinex","SOLUSD",1644004598634,47.01546049,110.76,110.62,35.18537102]
["bitfinex","SOLUSD",1644004598833,47.01546049,110.76,110.62,52.02724762]
["bitfinex","SOLUSD",1644004599035,47.01546049,110.76,110.62,35.18537102]
["bitfinex","SOLUSD",1644004599232,42.32477864,110.74,110.62,35.18537102]
["bitfinex","SOLUSD",1644004599435,44.60477864,110.74,110.62,35.18537102]
["bitfinex","SOLUSD",1644004600433,44.60477864,110.74,110.63,4.517]
["bitfinex","SOLUSD",1644004600637,44.60477864,110.74,110.61,4.517]
["bitfinex","SOLUSD",1644004600836,44.60477864,110.74,110.6,83.5881]
["bitfinex","SOLUSD",1644004600837,58.16617864,110.74,110.6,83.5881]
["bitfinex","SOLUSD",1644004601540,58.16617864,110.74,110.6,4.517]
["bitfinex","SOLUSD",1644004601739,4.517,110.73,110.58,23.314]
["bitfinex","SOLUSD",1644004601942,13.5678,110.69,110.58,23.314]
["bitfinex","SOLUSD",1644004602139,2.28,110.68,110.56,4.517]
["bitfinex","SOLUSD",1644004602539,49.30057077,110.67,110.56,4.517]
["bitfinex","SOLUSD",1644004602743,2.28,110.66,110.56,4.517]
["bitfinex","SOLUSD",1644004602941,13.5731,110.65,110.56,4.517]
["bitfinex","SOLUSD",1644004603140,2.28,110.64,110.56,4.517]
["bitfinex","SOLUSD",1644004603341,4.519,110.63,110.56,4.517]
["bitfinex","SOLUSD",1644004603542,2.28,110.62,110.56,4.517]
["bitfinex","SOLUSD",1644004603745,37.49760509,110.61,110.56,4.517]
["bitfinex","SOLUSD",1644004603941,2.28,110.6,110.56,4.517]
["bitfinex","SOLUSD",1644004605147,37.49760509,110.61,110.56,4.517]
["bitfinex","SOLUSD",1644004605346,37.49760509,110.61,110.46,6.55752251]
["bitfinex","SOLUSD",1644004605549,2.28,110.6,110.46,6.55752251]
["bitfinex","SOLUSD",1644004605749,2.28,110.6,110.46,4.723]
["bitfinex","SOLUSD",1644004606045,47.91330131,110.59,110.47,37.22459945]
["bitfinex","SOLUSD",1644004606250,49.3946017,110.57,110.49,10.97266958]
["bitfinex","SOLUSD",1644004606447,51.6746017,110.57,110.49,10.97266958]
["bitfinex","SOLUSD",1644004606848,51.6746017,110.57,110.48,7.03315936]
["bitfinex","SOLUSD",1644004607047,51.6746017,110.57,110.48,4.523]
["bitfinex","SOLUSD",1644004607651,2.28,110.57,110.49,2.51015936]
["bitfinex","SOLUSD",1644004608051,2.28,110.57,110.49,2.76015936]
["bitfinex","SOLUSD",1644004608252,2.28,110.57,110.49,0.25]
["bitfinex","SOLUSD",1644004608652,37.7407277,110.56,110.48,42.11250528]
["bitfinex","SOLUSD",1644004608859,37.7407277,110.56,110.48,37.58950528]
["bitfinex","SOLUSD",1644004609053,37.7407277,110.56,110.48,40.09966464]
["bitfinex","SOLUSD",1644004609453,37.7407277,110.56,110.49,4.524]
["bitfinex","SOLUSD",1644004609653,37.7407277,110.56,110.46,4.723]
["bitfinex","SOLUSD",1644004609854,40.0207277,110.56,110.46,0.2]
["bitfinex","SOLUSD",1644004610053,40.0207277,110.56,110.46,6.2]
["bitfinex","SOLUSD",1644004610254,40.0207277,110.56,110.46,0.2]
["bitfinex","SOLUSD",1644004610454,40.0207277,110.56,110.46,47.07645825]
["bitfinex","SOLUSD",1644004610854,40.0207277,110.56,110.46,0.2]
["bitfinex","SOLUSD",1644004610855,37.7407277,110.56,110.46,0.2]
["bitfinex","SOLUSD",1644004611054,2.01,110.55,110.46,0.2]
["bitfinex","SOLUSD",1644004611256,2.01,110.55,110.43,4.524]
["bitfinex","SOLUSD",1644004611257,2.01,110.55,110.43,0.2]
["bitfinex","SOLUSD",1644004611464,4.525,110.54,110.43,0.2]
["bitfinex","SOLUSD",1644004611659,2.01,110.53,110.43,0.2]
["bitfinex","SOLUSD",1644004611858,52.25223575,110.53,110.43,0.2]
["bitfinex","SOLUSD",1644004612859,52.25223575,110.53,110.43,6.85869]
["bitfinex","SOLUSD",1644004613058,65.83863575,110.53,110.43,45.68765697]
["bitfinex","SOLUSD",1644004613261,52.25223575,110.53,110.44,0.2]
["bitfinex","SOLUSD",1644004613884,52.25223575,110.53,110.44,6.65808]
["bitfinex","SOLUSD",1644004614687,52.50223575,110.53,110.44,6.65808]
["bitfinex","SOLUSD",1644004614885,52.50223575,110.53,110.43,0.2]
["bitfinex","SOLUSD",1644004615287,52.50223575,110.53,110.39,0.40090648]
["bitfinex","SOLUSD",1644004615488,52.50223575,110.53,110.4,7.03615936]
["bitfinex","SOLUSD",1644004615887,52.50223575,110.53,110.41,36.14150295]
["bitfinex","SOLUSD",1644004616087,52.50223575,110.53,110.43,12.05576608]
["bitfinex","SOLUSD",1644004616287,52.50223575,110.53,110.44,0.2]
["bitfinex","SOLUSD",1644004616887,52.50223575,110.53,110.39,3.92590648]
["bitfinex","SOLUSD",1644004617091,52.50223575,110.53,110.39,4.32771944]
["bitfinex","SOLUSD",1644004617287,52.50223575,110.53,110.39,4.57771944]
["bitfinex","SOLUSD",1644004617486,52.50223575,110.53,110.39,11.23881944]
["bitfinex","SOLUSD",1644004617686,52.50223575,110.53,110.4,39.53372266]
["bitfinex","SOLUSD",1644004617888,66.08833575,110.53,110.41,0.2]
["bitfinex","SOLUSD",1644004618086,65.83833575,110.53,110.41,6.85989]
["bitfinex","SOLUSD",1644004618288,52.25223575,110.53,110.42,8.86354637]
["bitfinex","SOLUSD",1644004618489,52.25223575,110.53,110.42,11.57370573]
["bitfinex","SOLUSD",1644004618686,52.25223575,110.53,110.44,35.97466303]
["bitfinex","SOLUSD",1644004618887,52.25223575,110.53,110.45,0.2]
["bitfinex","SOLUSD",1644004619088,52.25223575,110.53,110.43,13.10869]
["bitfinex","SOLUSD",1644004619291,52.25223575,110.53,110.44,0.2]
["bitfinex","SOLUSD",1644004619687,52.25223575,110.53,110.43,0.25]
["bitfinex","SOLUSD",1644004619688,52.50223575,110.53,110.43,0.25]
["bitfinex","SOLUSD",1644004620090,52.50223575,110.53,110.43,0.2]
["bitfinex","SOLUSD",1644004620291,52.50223575,110.53,110.4,0.2]
["bitfinex","SOLUSD",1644004621095,48.1115048,110.51,110.4,0.2]
["bitfinex","SOLUSD",1644004621293,13.5873,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004621294,37.76649803,110.49,110.4,0.2]
["bitfinex","SOLUSD",1644004621694,4.527,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004621896,4.526,110.6,110.41,10.88]
["bitfinex","SOLUSD",1644004622093,13.5812,110.57,110.42,113.2]
["bitfinex","SOLUSD",1644004622295,13.5812,110.57,110.43,11.08]
["bitfinex","SOLUSD",1644004622494,13.5812,110.57,110.44,0.2]
["bitfinex","SOLUSD",1644004622694,39.41310668,110.54,110.44,35.67681064]
["bitfinex","SOLUSD",1644004622895,39.41310668,110.54,110.45,0.2]
["bitfinex","SOLUSD",1644004624006,39.66310668,110.54,110.45,0.2]
["bitfinex","SOLUSD",1644004624206,39.66310668,110.54,110.44,4.525]
["bitfinex","SOLUSD",1644004624409,39.66310668,110.54,110.43,0.2]
["bitfinex","SOLUSD",1644004625011,39.66310668,110.54,110.41,0.2]
["bitfinex","SOLUSD",1644004625409,15.3349,110.53,110.41,0.2]
["bitfinex","SOLUSD",1644004625608,4.526,110.52,110.41,0.2]
["bitfinex","SOLUSD",1644004625909,37.32573202,110.52,110.41,0.2]
["bitfinex","SOLUSD",1644004626107,39.07573202,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004626711,37.32573202,110.52,110.41,2.51015936]
["bitfinex","SOLUSD",1644004626913,39.07573202,110.52,110.41,2.51015936]
["bitfinex","SOLUSD",1644004627113,39.07573202,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004627513,52.66213202,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004627712,39.07573202,110.52,110.42,5.60381574]
["bitfinex","SOLUSD",1644004628214,39.07573202,110.52,110.42,5.85381574]
["bitfinex","SOLUSD",1644004628420,39.07573202,110.52,110.41,2.51015936]
["bitfinex","SOLUSD",1644004628622,39.07573202,110.52,110.4,0.2]
["bitfinex","SOLUSD",1644004629020,4.526,110.58,110.41,2.51015936]
["bitfinex","SOLUSD",1644004629219,1.75,110.59,110.41,15.86853515]
["bitfinex","SOLUSD",1644004629522,1.75,110.59,110.42,45.09755359]
["bitfinex","SOLUSD",1644004629819,15.3283,110.59,110.43,0.2]
["bitfinex","SOLUSD",1644004630019,49.78790867,110.58,110.45,14.34983979]
["bitfinex","SOLUSD",1644004630319,51.53790867,110.58,110.46,4.724]
["bitfinex","SOLUSD",1644004630520,51.53790867,110.58,110.46,0.2]
["bitfinex","SOLUSD",1644004631120,65.11730867,110.58,110.46,0.2]
["bitfinex","SOLUSD",1644004631721,65.11730867,110.58,110.46,4.724]
["bitfinex","SOLUSD",1644004632637,65.11730867,110.58,110.46,4.524]
["bitfinex","SOLUSD",1644004633236,65.36730867,110.58,110.46,4.524]
["bitfinex","SOLUSD",1644004633436,4.524,110.57,110.46,4.524]
["bitfinex","SOLUSD",1644004633637,13.5835,110.54,110.46,4.524]
["bitfinex","SOLUSD",1644004634439,52.87085448,110.53,110.4,22.9899]
["bitfinex","SOLUSD",1644004634641,13.5873,110.51,110.39,496.34554146]
["bitfinex","SOLUSD",1644004634836,1.75,110.5,110.39,467.98209022]
["bitfinex","SOLUSD",1644004635638,13.5921,110.47,110.39,467.98209022]
["bitfinex","SOLUSD",1644004635840,15.3421,110.47,110.39,467.98209022]
["bitfinex","SOLUSD",1644004636440,13.5921,110.47,110.35,4.527]
["bitfinex","SOLUSD",1644004636639,6.277,110.46,110.34,0.46492096]
["bitfinex","SOLUSD",1644004636943,1.75,110.44,110.34,0.46492096]
["bitfinex","SOLUSD",1644004637142,72.80001528,110.43,110.34,0.46492096]
["bitfinex","SOLUSD",1644004637339,68.27101528,110.43,110.34,0.46492096]
["bitfinex","SOLUSD",1644004637541,54.66931528,110.43,110.34,0.46492096]
["bitfinex","SOLUSD",1644004639242,13.5978,110.42,110.34,0.46492096]
["bitfinex","SOLUSD",1644004639442,1.75,110.41,110.34,0.46492096]
["bitfinex","SOLUSD",1644004639845,11.251,110.41,110.34,0.46492096]
["bitfinex","SOLUSD",1644004640443,45.72634741,110.38,110.34,0.46492096]
["bitfinex","SOLUSD",1644004640643,47.47634741,110.38,110.34,0.46492096]
["bitfinex","SOLUSD",1644004642048,45.72634741,110.38,110.34,0.46492096]
["bitfinex","SOLUSD",1644004644448,1.75,110.41,110.34,0.46492096]
["bitfinex","SOLUSD",1644004645046,4.53,110.47,110.34,0.46492096]
["bitfinex","SOLUSD",1644004645248,1.75,110.47,110.35,4.527]
["bitfinex","SOLUSD",1644004645448,47.10152177,110.46,110.36,14.89021756]
["bitfinex","SOLUSD",1644004645647,47.10152177,110.46,110.35,4.527]
["bitfinex","SOLUSD",1644004645948,13.5931,110.45,110.34,4.99192096]
["bitfinex","SOLUSD",1644004646347,13.5931,110.45,110.34,5.24192096]
["bitfinex","SOLUSD",1644004646752,1.75,110.47,110.35,41.87753066]
["bitfinex","SOLUSD",1644004647158,1.75,110.47,110.35,48.12753066]
["bitfinex","SOLUSD",1644004647354,1.75,110.47,110.36,4.527]
["bitfinex","SOLUSD",1644004647552,1.75,110.51,110.36,10.527]
["bitfinex","SOLUSD",1644004647753,47.742379,110.5,110.37,13.92392713]
["bitfinex","SOLUSD",1644004647954,1.75,110.55,110.37,29.02039484]
["bitfinex","SOLUSD",1644004648155,13.583,110.53,110.4,13.582]
["bitfinex","SOLUSD",1644004648353,6.64659,110.52,110.4,13.582]
["bitfinex","SOLUSD",1644004648552,6.64659,110.52,110.4,22.34215936]
["bitfinex","SOLUSD",1644004648755,6.64659,110.52,110.4,38.30529374]
["bitfinex","SOLUSD",1644004648952,6.64659,110.52,110.41,39.29872652]
["bitfinex","SOLUSD",1644004649153,6.64659,110.52,110.41,45.29872652]
["bitfinex","SOLUSD",1644004649353,6.64659,110.52,110.43,13.579]
["bitfinex","SOLUSD",1644004649654,6.64659,110.52,110.43,19.579]
["bitfinex","SOLUSD",1644004649856,6.64659,110.52,110.41,55.5118609]
["bitfinex","SOLUSD",1644004650159,45.91212188,110.51,110.43,16.50273127]
["bitfinex","SOLUSD",1644004650358,6.64659,110.5,110.43,16.50273127]
["bitfinex","SOLUSD",1644004650558,6.64659,110.5,110.43,22.75273127]
["bitfinex","SOLUSD",1644004650961,6.64659,110.5,110.44,4.526]
["bitfinex","SOLUSD",1644004651160,6.64659,110.5,110.44,6.0]
["bitfinex","SOLUSD",1644004651361,6.64659,110.5,110.45,39.29872652]
["bitfinex","SOLUSD",1644004651760,6.64659,110.5,110.45,39.54872652]
["bitfinex","SOLUSD",1644004652163,59.25382525,110.5,110.44,6.0]
["bitfinex","SOLUSD",1644004652366,59.25382525,110.5,110.41,6.0]
["bitfinex","SOLUSD",1644004652566,59.25382525,110.5,110.4,6.0]
["bitfinex","SOLUSD",1644004652766,59.25382525,110.5,110.39,58.8243]
["bitfinex","SOLUSD",1644004653065,59.25382525,110.5,110.4,44.3210458]
["bitfinex","SOLUSD",1644004653465,59.25382525,110.5,110.4,50.3210458]
["bitfinex","SOLUSD",1644004653666,59.25382525,110.5,110.4,44.3210458]
["bitfinex","SOLUSD",1644004654767,6.64659,110.5,110.4,44.5710458]
["bitfinex","SOLUSD",1644004654968,6.64659,110.5,110.41,7.03615936]
["bitfinex","SOLUSD",1644004655367,6.64659,110.5,110.41,13.28615936]
["bitfinex","SOLUSD",1644004655566,6.64659,110.5,110.41,29.18371596]
["bitfinex","SOLUSD",1644004655768,6.64659,110.5,110.42,13.99057135]
["bitfinex","SOLUSD",1644004655966,6.64659,110.5,110.42,11.48041199]
["bitfinex","SOLUSD",1644004656266,39.88380389,110.49,110.42,11.48041199]
["bitfinex","SOLUSD",1644004656468,6.64659,110.48,110.42,11.48041199]
["bitfinex","SOLUSD",1644004656666,49.77690601,110.47,110.41,15.8975566]
["bitfinex","SOLUSD",1644004656967,6.64659,110.46,110.4,4.526]
["bitfinex","SOLUSD",1644004657167,6.64659,110.46,110.38,27.1055]
["bitfinex","SOLUSD",1644004657466,6.64659,110.46,110.39,6.0]
["bitfinex","SOLUSD",1644004657670,6.64659,110.46,110.4,49.74894512]
["bitfinex","SOLUSD",1644004657868,40.26318096,110.45,110.37,36.36705936]
["bitfinex","SOLUSD",1644004658068,6.64659,110.44,110.37,36.36705936]
["bitfinex","SOLUSD",1644004658485,6.64659,110.44,110.37,33.8569]
["bitfinex","SOLUSD",1644004658886,6.64659,110.44,110.37,86.23833455]
["bitfinex","SOLUSD",1644004658887,51.82885952,110.43,110.37,86.23833455]
["bitfinex","SOLUSD",1644004659087,6.64659,110.42,110.37,86.23833455]
["bitfinex","SOLUSD",1644004659889,6.64659,110.42,110.37,62.90843455]
["bitfinex","SOLUSD",1644004660088,6.64659,110.42,110.37,10.527]
["bitfinex","SOLUSD",1644004660293,6.64659,110.42,110.37,6.0]
["bitfinex","SOLUSD",1644004660690,6.64659,110.42,110.34,639.80023781]
["bitfinex","SOLUSD",1644004660891,6.64659,110.42,110.34,564.19073781]
["bitfinex","SOLUSD",1644004661190,6.64659,110.42,110.35,45.53524011]
["bitfinex","SOLUSD",1644004661392,6.89659,110.42,110.35,45.53524011]
["bitfinex","SOLUSD",1644004661694,52.42580295,110.41,110.35,51.53524011]
["bitfinex","SOLUSD",1644004661893,6.64659,110.4,110.35,51.53524011]
["bitfinex","SOLUSD",1644004662094,6.64659,110.4,110.35,6.0]
["bitfinex","SOLUSD",1644004662291,6.64659,110.4,110.34,558.19073781]
["bitfinex","SOLUSD",1644004663096,39.18561372,110.39,110.34,558.19073781]
["bitfinex","SOLUSD",1644004663296,6.64659,110.38,110.34,558.19073781]
["bitfinex","SOLUSD",1644004664696,38.18121935,110.37,110.34,558.19073781]
["bitfinex","SOLUSD",1644004664896,6.64659,110.36,110.35,6.06439994]
["bitfinex","SOLUSD",1644004666698,6.64659,110.36,110.35,6.31439994]
["bitfinex","SOLUSD",1644004666899,1.07039,110.36,110.35,6.31439994]
["bitfinex","SOLUSD",1644004667105,1.07039,110.36,110.35,6.06439994]
["bitfinex","SOLUSD",1644004667301,1.07039,110.36,110.35,6.31439994]
["bitfinex","SOLUSD",1644004667501,1.07039,110.36,110.35,6.06439994]
["bitfinex","SOLUSD",1644004667702,41.90234312,110.41,110.35,6.06439994]
["bitfinex","SOLUSD",1644004667900,48.54893312,110.41,110.35,6.06439994]
["bitfinex","SOLUSD",1644004669111,6.64659,110.41,110.36,6.94532715]
["bitfinex","SOLUSD",1644004669510,6.64659,110.41,110.35,15.75311216]
["bitfinex","SOLUSD",1644004669911,6.64659,110.41,110.34,0.46492096]
["bitfinex","SOLUSD",1644004670614,49.15503596,110.4,110.34,15.77321096]
["bitfinex","SOLUSD",1644004670815,6.64659,110.39,110.34,0.71492096]
["bitfinex","SOLUSD",1644004671112,49.15503596,110.4,110.34,6.71492096]
["bitfinex","SOLUSD",1644004671718,49.15503596,110.4,110.34,6.46492096]
["bitfinex","SOLUSD",1644004671914,49.15503596,110.4,110.34,0.46492096]
["bitfinex","SOLUSD",1644004672114,49.40503596,110.4,110.34,0.46492096]
["bitfinex","SOLUSD",1644004672921,1.75,110.42,110.34,0.46492096]
["bitfinex","SOLUSD",1644004673117,1.75,110.45,110.34,0.46492096]
["bitfinex","SOLUSD",1644004673318,6.28,110.48,110.34,0.46492096]
["bitfinex","SOLUSD",1644004673917,13.5927,110.44,110.34,0.46492096]
["bitfinex","SOLUSD",1644004674119,38.31184432,110.43,110.34,0.46492096]
["bitfinex","SOLUSD",1644004675619,50.80376421,110.4,110.34,0.46492096]
["bitfinex","SOLUSD",1644004676516,51.05376421,110.4,110.34,0.46492096]
["bitfinex","SOLUSD",1644004679325,13.5938,110.43,110.34,0.46492096]
["bitfinex","SOLUSD",1644004680325,37.54238371,110.43,110.34,32.09413799]
["bitfinex","SOLUSD",1644004680524,37.54238371,110.43,110.34,33.34147684]
["bitfinex","SOLUSD",1644004680728,37.79238371,110.43,110.34,39.59147684]
["bitfinex","SOLUSD",1644004681327,37.54238371,110.43,110.34,39.59147684]
["bitfinex","SOLUSD",1644004682028,37.54238371,110.43,110.34,53.18297684]
["bitfinex","SOLUSD",1644004682228,37.54238371,110.43,110.35,4.529]
["bitfinex","SOLUSD",1644004682730,37.79238371,110.43,110.35,10.779]
["bitfinex","SOLUSD",1644004682930,37.79238371,110.43,110.36,39.92535292]
["bitfinex","SOLUSD",1644004683333,4.529,110.48,110.36,40.17535292]
["bitfinex","SOLUSD",1644004683531,1.75,110.49,110.37,113.0]
["bitfinex","SOLUSD",1644004683830,1.75,110.49,110.37,141.42745101]
["bitfinex","SOLUSD",1644004684130,1.75,110.49,110.38,1.24733885]
["bitfinex","SOLUSD",1644004684331,47.89745568,110.48,110.39,20.40310487]
["bitfinex","SOLUSD",1644004684752,77.96996496,110.55,110.39,20.65310487]
["bitfinex","SOLUSD",1644004684960,45.2874,110.52,110.39,105.58855588]
["bitfinex","SOLUSD",1644004685149,1.75,110.53,110.39,105.58855588]
["bitfinex","SOLUSD",1644004685551,51.2608969,110.52,110.39,105.58855588]
["bitfinex","SOLUSD",1644004685750,51.2608969,110.52,110.41,39.92535292]
["bitfinex","SOLUSD",1644004685954,51.2608969,110.52,110.41,44.45135292]
["bitfinex","SOLUSD",1644004686150,51.2608969,110.52,110.41,44.70135292]
["bitfinex","SOLUSD",1644004686350,51.2608969,110.52,110.41,50.70135292]
["bitfinex","SOLUSD",1644004686552,64.8434969,110.52,110.41,64.28395292]
["bitfinex","SOLUSD",1644004686750,65.0934969,110.52,110.41,64.28395292]
["bitfinex","SOLUSD",1644004686951,64.8434969,110.52,110.41,59.75795292]
["bitfinex","SOLUSD",1644004687352,64.8434969,110.52,110.41,6.0]
["bitfinex","SOLUSD",1644004687552,64.8434969,110.52,110.4,10.526]
["bitfinex","SOLUSD",1644004687752,6.276,110.51,110.39,54.3495]
["bitfinex","SOLUSD",1644004687956,13.5882,110.48,110.39,54.3495]
["bitfinex","SOLUSD",1644004688150,13.5882,110.48,110.39,55.59683885]
["bitfinex","SOLUSD",1644004688352,53.78172201,110.48,110.4,37.50837706]
["bitfinex","SOLUSD",1644004688554,40.19352201,110.48,110.4,57.09307706]
["bitfinex","SOLUSD",1644004688755,40.19352201,110.48,110.4,37.50837706]
["bitfinex","SOLUSD",1644004688955,40.19352201,110.48,110.39,49.59683885]
["bitfinex","SOLUSD",1644004689157,53.78012201,110.48,110.39,49.84683885]
["bitfinex","SOLUSD",1644004689957,53.78012201,110.48,110.39,49.59683885]
["bitfinex","SOLUSD",1644004690160,53.78012201,110.48,110.39,54.3495]
["bitfinex","SOLUSD",1644004690359,53.78012201,110.48,110.37,196.59803885]
["bitfinex","SOLUSD",1644004690657,13.592,110.44,110.37,113.0]
["bitfinex","SOLUSD",1644004691361,13.592,110.44,110.38,39.61664916]
["bitfinex","SOLUSD",1644004691558,1.75,110.52,110.38,44.14364916]
["bitfinex","SOLUSD",1644004691759,1.28606496,110.53,110.39,1.24733885]
["bitfinex","SOLUSD",1644004691959,1.75,110.55,110.4,6.09022977]
["bitfinex","SOLUSD",1644004692260,39.21786128,110.54,110.41,3.84014748]
["bitfinex","SOLUSD",1644004692463,39.21786128,110.54,110.42,4.525]
["bitfinex","SOLUSD",1644004692658,39.21786128,110.54,110.43,39.61664916]
["bitfinex","SOLUSD",1644004692861,39.21786128,110.54,110.44,4.525]
["bitfinex","SOLUSD",1644004693159,39.21786128,110.54,110.45,2.59280863]
["bitfinex","SOLUSD",1644004693662,39.21786128,110.54,110.45,2.84280863]
["bitfinex","SOLUSD",1644004693861,47.0092,110.59,110.45,19.43550412]
["bitfinex","SOLUSD",1644004694064,47.0092,110.59,110.46,6.53315936]
["bitfinex","SOLUSD",1644004694261,47.0092,110.59,110.46,20.36065936]
["bitfinex","SOLUSD",1644004694664,13.5788,110.56,110.46,6.78315936]
["bitfinex","SOLUSD",1644004694863,50.10877112,110.55,110.45,2.59280863]
["bitfinex","SOLUSD",1644004695265,50.10877112,110.55,110.43,60.5652]
["bitfinex","SOLUSD",1644004695665,50.10877112,110.55,110.43,46.9841]
["bitfinex","SOLUSD",1644004696272,13.5811,110.54,110.44,2.51015936]
["bitfinex","SOLUSD",1644004696467,39.18554916,110.53,110.43,116.71191497]
["bitfinex","SOLUSD",1644004696669,39.18554916,110.53,110.43,103.13071497]
["bitfinex","SOLUSD",1644004696867,39.18554916,110.53,110.45,8.65553831]
["bitfinex","SOLUSD",1644004697066,39.18554916,110.53,110.45,13.18053831]
["bitfinex","SOLUSD",1644004697566,39.18554916,110.53,110.45,4.525]
["bitfinex","SOLUSD",1644004697768,39.18554916,110.53,110.45,4.775]
["bitfinex","SOLUSD",1644004697968,39.18554916,110.53,110.45,20.86325936]
["bitfinex","SOLUSD",1644004698167,39.18554916,110.53,110.45,13.8281]
["bitfinex","SOLUSD",1644004698367,39.18554916,110.53,110.44,16.59269549]
["bitfinex","SOLUSD",1644004698567,39.18554916,110.53,110.43,52.9841]
["bitfinex","SOLUSD",1644004698773,39.18554916,110.53,110.43,46.9841]
["bitfinex","SOLUSD",1644004699172,39.43554916,110.53,110.43,46.9841]
["bitfinex","SOLUSD",1644004699371,39.18554916,110.53,110.43,46.9841]
["bitfinex","SOLUSD",1644004699771,39.18554916,110.53,110.43,47.2341]
["bitfinex","SOLUSD",1644004699972,52.76724916,110.53,110.43,47.2341]
["bitfinex","SOLUSD",1644004700772,53.01724916,110.53,110.43,56.10502453]
["bitfinex","SOLUSD",1644004700986,53.01724916,110.53,110.43,69.68652453]
["bitfinex","SOLUSD",1644004702373,52.76724916,110.53,110.43,69.68652453]
["bitfinex","SOLUSD",1644004702573,52.76724916,110.53,110.43,86.2784978]
["bitfinex","SOLUSD",1644004704076,39.18554916,110.53,110.43,88.78865716]
["bitfinex","SOLUSD",1644004704678,39.18554916,110.53,110.43,94.78865716]
["bitfinex","SOLUSD",1644004704880,5.81106496,110.6,110.45,0.3170831]
["bitfinex","SOLUSD",1644004705076,1.75,110.6,110.45,0.3170831]
["bitfinex","SOLUSD",1644004705278,26.87976496,110.63,110.49,13.5735]
["bitfinex","SOLUSD",1644004705479,1.75,110.63,110.49,13.5735]
["bitfinex","SOLUSD",1644004705677,1.75,110.63,110.49,16.84197327]
["bitfinex","SOLUSD",1644004705877,41.77583821,110.62,110.49,16.84197327]
["bitfinex","SOLUSD",1644004706179,1.75,110.61,110.47,24.232]
["bitfinex","SOLUSD",1644004706383,15.3218,110.61,110.47,24.482]
["bitfinex","SOLUSD",1644004706579,15.3218,110.61,110.47,41.07397327]
["bitfinex","SOLUSD",1644004706780,13.5718,110.61,110.47,41.07397327]
["bitfinex","SOLUSD",1644004706985,43.75787216,110.6,110.47,70.7252274]
["bitfinex","SOLUSD",1644004707187,45.50787216,110.6,110.47,70.7252274]
["bitfinex","SOLUSD",1644004707781,45.75787216,110.6,110.47,70.7252274]
["bitfinex","SOLUSD",1644004708580,13.5751,110.59,110.47,84.3018274]
["bitfinex","SOLUSD",1644004708780,41.79668819,110.58,110.47,84.3018274]
["bitfinex","SOLUSD",1644004709180,41.79668819,110.58,110.47,90.3018274]
["bitfinex","SOLUSD",1644004709981,55.37238819,110.58,110.47,90.3018274]
["bitfinex","SOLUSD",1644004710485,1.75,110.61,110.47,107.02901194]
["bitfinex","SOLUSD",1644004710681,3.03606496,110.63,110.52,13.5697]
["bitfinex","SOLUSD",1644004710902,1.75,110.63,110.52,13.5697]
["bitfinex","SOLUSD",1644004711101,1.75,110.63,110.52,13.8197]
["bitfinex","SOLUSD",1644004711503,52.16946949,110.62,110.52,26.37790366]
["bitfinex","SOLUSD",1644004711701,52.41946949,110.62,110.52,48.96987693]
["bitfinex","SOLUSD",1644004712504,52.41946949,110.62,110.52,36.41167327]
["bitfinex","SOLUSD",1644004713603,52.41946949,110.62,110.52,19.8197]
["bitfinex","SOLUSD",1644004714105,65.99006949,110.62,110.52,19.8197]
["bitfinex","SOLUSD",1644004715205,65.99006949,110.62,110.53,2.15074263]
["bitfinex","SOLUSD",1644004715403,65.99006949,110.62,110.53,15.72034263]
["bitfinex","SOLUSD",1644004715603,65.99006949,110.62,110.53,21.97034263]
["bitfinex","SOLUSD",1644004715804,52.16946949,110.62,110.53,21.97034263]
["bitfinex","SOLUSD",1644004718307,52.16946949,110.62,110.53,19.8196]
["bitfinex","SOLUSD",1644004719409,52.16946949,110.62,110.53,19.5696]
["bitfinex","SOLUSD",1644004719709,52.41946949,110.62,110.52,4.521]
["bitfinex","SOLUSD",1644004719910,1.75,110.61,110.52,4.521]
["bitfinex","SOLUSD",1644004720511,13.5782,110.59,110.52,4.521]
["bitfinex","SOLUSD",1644004720713,42.12410026,110.58,110.52,4.521]
["bitfinex","SOLUSD",1644004722010,55.70000026,110.58,110.5,24.5596]
["bitfinex","SOLUSD",1644004722213,55.70000026,110.58,110.5,24.8096]
["bitfinex","SOLUSD",1644004723210,55.95000026,110.58,110.5,24.8096]
["bitfinex","SOLUSD",1644004724412,42.37410026,110.58,110.5,24.8096]
["bitfinex","SOLUSD",1644004724610,42.12410026,110.58,110.5,24.8096]
["bitfinex","SOLUSD",1644004725313,42.12410026,110.58,110.5,38.3829]
["bitfinex","SOLUSD",1644004725910,42.37410026,110.58,110.5,38.3829]
["bitfinex","SOLUSD",1644004726113,6.64659,110.57,110.5,38.3829]
["bitfinex","SOLUSD",1644004726311,46.5584548,110.56,110.5,38.1329]
["bitfinex","SOLUSD",1644004726513,49.96500016,110.54,110.49,24.2107]
["bitfinex","SOLUSD",1644004726712,56.61159016,110.54,110.48,13.575]
["bitfinex","SOLUSD",1644004726915,6.64659,110.54,110.48,13.575]
["bitfinex","SOLUSD",1644004727113,6.64659,110.54,110.47,24.232]
["bitfinex","SOLUSD",1644004727312,6.64659,110.54,110.47,30.232]
["bitfinex","SOLUSD",1644004727511,6.64659,110.54,110.47,43.8091]
["bitfinex","SOLUSD",1644004727714,6.64659,110.54,110.47,44.0591]
["bitfinex","SOLUSD",1644004727913,6.64659,110.54,110.47,58.02612518]
["bitfinex","SOLUSD",1644004728114,47.72820431,110.54,110.47,96.74411714]
["bitfinex","SOLUSD",1644004728314,6.64659,110.54,110.48,4.524]
["bitfinex","SOLUSD",1644004728515,6.64659,110.54,110.49,13.5744]
["bitfinex","SOLUSD",1644004729315,6.64659,110.54,110.48,4.524]
["bitfinex","SOLUSD",1644004729916,20.22599,110.54,110.48,4.524]
["bitfinex","SOLUSD",1644004730116,48.12358162,110.53,110.48,4.524]
["bitfinex","SOLUSD",1644004730323,6.64659,110.52,110.48,4.524]
["bitfinex","SOLUSD",1644004730517,44.90106422,110.51,110.48,4.524]
["bitfinex","SOLUSD",1644004730717,6.64659,110.5,110.48,4.524]
["bitfinex","SOLUSD",1644004730917,6.64659,110.5,110.43,54.70683885]
["bitfinex","SOLUSD",1644004731117,6.64659,110.5,110.45,13.5795]
["bitfinex","SOLUSD",1644004731525,6.64659,110.5,110.45,62.30965973]
["bitfinex","SOLUSD",1644004732325,6.64659,110.5,110.45,62.55965973]
["bitfinex","SOLUSD",1644004733127,6.64659,110.5,110.45,13.8295]
["bitfinex","SOLUSD",1644004733327,6.64659,110.5,110.45,13.5795]
["bitfinex","SOLUSD",1644004734128,48.05910264,110.49,110.43,14.82853885]
["bitfinex","SOLUSD",1644004734740,48.05910264,110.49,110.43,13.5812]
["bitfinex","SOLUSD",1644004736031,54.70569264,110.49,110.43,13.5812]
["bitfinex","SOLUSD",1644004736232,54.70569264,110.49,110.43,13.8312]
["bitfinex","SOLUSD",1644004736831,54.70569264,110.49,110.44,4.19624537]
["bitfinex","SOLUSD",1644004737033,6.64659,110.49,110.44,17.77704537]
["bitfinex","SOLUSD",1644004737235,6.64659,110.49,110.44,18.02704537]
["bitfinex","SOLUSD",1644004737431,6.64659,110.49,110.44,4.44624537]
["bitfinex","SOLUSD",1644004738032,49.29622228,110.49,110.44,4.44624537]
["bitfinex","SOLUSD",1644004738234,49.29622228,110.49,110.44,13.8307]
["bitfinex","SOLUSD",1644004738535,6.64659,110.49,110.44,13.8307]
["bitfinex","SOLUSD",1644004739132,6.64659,110.49,110.44,19.8307]
["bitfinex","SOLUSD",1644004739332,6.64659,110.49,110.44,13.8307]
["bitfinex","SOLUSD",1644004739534,6.64659,110.49,110.45,44.49589878]
["bitfinex","SOLUSD",1644004739738,6.64659,110.49,110.46,13.5787]
["bitfinex","SOLUSD",1644004740134,6.64659,110.49,110.47,0.31398089]
["bitfinex","SOLUSD",1644004740333,50.0119385,110.5,110.46,0.25]
["bitfinex","SOLUSD",1644004740732,1.75,110.55,110.46,0.25]
["bitfinex","SOLUSD",1644004740937,13.5796,110.53,110.46,13.8289]
["bitfinex","SOLUSD",1644004741133,6.64659,110.52,110.46,13.8289]
["bitfinex","SOLUSD",1644004741336,6.64659,110.52,110.46,13.5789]
["bitfinex","SOLUSD",1644004741733,49.05658118,110.51,110.44,40.32276238]
["bitfinex","SOLUSD",1644004741935,55.70317118,110.51,110.44,40.32276238]
["bitfinex","SOLUSD",1644004742139,1.75,110.56,110.44,53.90306238]
["bitfinex","SOLUSD",1644004742338,6.64659,110.56,110.47,45.2403]
["bitfinex","SOLUSD",1644004742936,6.64659,110.56,110.47,49.7643]
["bitfinex","SOLUSD",1644004743135,53.13696552,110.56,110.48,29.0331954]
["bitfinex","SOLUSD",1644004743337,53.13696552,110.56,110.48,29.2831954]
["bitfinex","SOLUSD",1644004743537,53.13696552,110.56,110.48,35.2831954]
["bitfinex","SOLUSD",1644004744137,53.13696552,110.56,110.48,13.8221]
["bitfinex","SOLUSD",1644004744335,53.13696552,110.56,110.48,19.5721]
["bitfinex","SOLUSD",1644004744538,66.71256552,110.56,110.46,4.524]
["bitfinex","SOLUSD",1644004744960,66.96256552,110.56,110.46,4.524]
["bitfinex","SOLUSD",1644004745357,1.75,110.55,110.46,4.524]
["bitfinex","SOLUSD",1644004745560,13.5822,110.53,110.46,4.524]
["bitfinex","SOLUSD",1644004745759,51.3612793,110.52,110.46,4.524]
["bitfinex","SOLUSD",1644004745959,51.3612793,110.52,110.45,23.5543]
["bitfinex","SOLUSD",1644004746160,51.3612793,110.52,110.45,0.25]
["bitfinex","SOLUSD",1644004746560,51.3612793,110.52,110.44,143.486]
["bitfinex","SOLUSD",1644004746760,13.5819,110.51,110.44,143.236]
["bitfinex","SOLUSD",1644004746961,6.64659,110.5,110.44,119.0]
["bitfinex","SOLUSD",1644004747360,49.87364062,110.49,110.44,119.0]
["bitfinex","SOLUSD",1644004747564,4.526,110.55,110.45,4.526]
["bitfinex","SOLUSD",1644004747759,4.526,110.55,110.46,11.19701317]
["bitfinex","SOLUSD",1644004747960,1.28606496,110.61,110.48,13.5719]
["bitfinex","SOLUSD",1644004748160,45.2395,110.63,110.48,13.5719]
["bitfinex","SOLUSD",1644004748161,1.28606496,110.63,110.49,15.403]
["bitfinex","SOLUSD",1644004748362,1.28606496,110.64,110.5,23.2217]
["bitfinex","SOLUSD",1644004748561,42.54533679,110.63,110.51,54.89853889]
["bitfinex","SOLUSD",1644004748761,42.54533679,110.63,110.51,55.14853889]
["bitfinex","SOLUSD",1644004748961,42.54533679,110.63,110.52,12.32532309]
["bitfinex","SOLUSD",1644004749161,42.54533679,110.63,110.53,27.16731889]
["bitfinex","SOLUSD",1644004749561,42.54533679,110.63,110.54,12.32532309]
["bitfinex","SOLUSD",1644004749762,42.54533679,110.63,110.54,23.45532309]
["bitfinex","SOLUSD",1644004749962,42.54533679,110.63,110.54,29.45532309]
["bitfinex","SOLUSD",1644004750463,56.11443679,110.63,110.54,30.6991]
["bitfinex","SOLUSD",1644004750865,42.54533679,110.63,110.54,30.6991]
["bitfinex","SOLUSD",1644004751663,56.11443679,110.63,110.54,30.6991]
["bitfinex","SOLUSD",1644004752866,56.36443679,110.63,110.54,6.0]
["bitfinex","SOLUSD",1644004753064,56.36443679,110.63,110.53,16.88]
["bitfinex","SOLUSD",1644004753664,56.11443679,110.63,110.53,16.88]
["bitfinex","SOLUSD",1644004754067,56.11443679,110.63,110.53,30.4504]
["bitfinex","SOLUSD",1644004754465,42.54533679,110.63,110.53,73.38858286]
["bitfinex","SOLUSD",1644004754668,42.54533679,110.63,110.53,30.4504]
["bitfinex","SOLUSD",1644004755067,42.79533679,110.63,110.53,16.88]
["bitfinex","SOLUSD",1644004755272,88.03743679,110.63,110.5,52.54484636]
["bitfinex","SOLUSD",1644004755469,89.32350175,110.63,110.51,16.88]
["bitfinex","SOLUSD",1644004756269,13.5706,110.62,110.51,16.88]
["bitfinex","SOLUSD",1644004756471,13.5706,110.62,110.51,6.0]
["bitfinex","SOLUSD",1644004756669,13.5706,110.62,110.5,13.16293438]
["bitfinex","SOLUSD",1644004756670,13.5706,110.62,110.5,19.16293438]
["bitfinex","SOLUSD",1644004756871,14.85666496,110.62,110.5,19.16293438]
["bitfinex","SOLUSD",1644004757273,13.5758,110.58,110.5,6.0]
["bitfinex","SOLUSD",1644004757471,44.13895232,110.57,110.5,6.0]
["bitfinex","SOLUSD",1644004757671,44.13895232,110.57,110.49,30.4554]
["bitfinex","SOLUSD",1644004757874,44.13895232,110.57,110.49,34.9784]
["bitfinex","SOLUSD",1644004758474,44.13895232,110.57,110.49,46.61457865]
["bitfinex","SOLUSD",1644004758673,44.13895232,110.57,110.49,76.9677544]
["bitfinex","SOLUSD",1644004760275,44.38895232,110.57,110.49,76.9677544]
["bitfinex","SOLUSD",1644004760476,44.13895232,110.57,110.49,76.9677544]
["bitfinex","SOLUSD",1644004761376,44.13895232,110.57,110.49,58.01467239]
["bitfinex","SOLUSD",1644004762076,44.13895232,110.57,110.49,57.76467239]
["bitfinex","SOLUSD",1644004762476,44.13895232,110.57,110.49,103.07958899]
["bitfinex","SOLUSD",1644004762886,44.13895232,110.57,110.49,55.25451303]
["bitfinex","SOLUSD",1644004763086,44.13895232,110.57,110.49,43.61833438]
["bitfinex","SOLUSD",1644004764886,57.71455232,110.57,110.49,43.61833438]
["bitfinex","SOLUSD",1644004765090,57.71455232,110.57,110.49,43.86833438]
["bitfinex","SOLUSD",1644004766285,57.71455232,110.57,110.49,32.98833438]
["bitfinex","SOLUSD",1644004768089,57.96455232,110.57,110.49,35.49849374]
["bitfinex","SOLUSD",1644004768289,57.96455232,110.57,110.49,6.0]
["bitfinex","SOLUSD",1644004769289,57.96455232,110.57,110.48,19.6719]
["bitfinex","SOLUSD",1644004769487,57.96455232,110.57,110.48,32.7119]
["bitfinex","SOLUSD",1644004769687,57.96455232,110.57,110.48,32.9619]
["bitfinex","SOLUSD",1644004770992,57.96455232,110.57,110.48,46.2887]
["bitfinex","SOLUSD",1644004771190,57.96455232,110.57,110.48,32.7119]
["bitfinex","SOLUSD",1644004772594,57.96455232,110.57,110.48,35.22205936]
["bitfinex","SOLUSD",1644004773192,57.96455232,110.57,110.48,35.47205936]
["bitfinex","SOLUSD",1644004774396,57.71455232,110.57,110.48,35.47205936]
["bitfinex","SOLUSD",1644004775294,57.71455232,110.57,110.49,13.04408441]
["bitfinex","SOLUSD",1644004775696,57.71455232,110.57,110.49,21.80424377]
["bitfinex","SOLUSD",1644004775895,57.71455232,110.57,110.5,2.51015936]
["bitfinex","SOLUSD",1644004776096,57.96455232,110.57,110.5,8.51015936]
["bitfinex","SOLUSD",1644004776297,57.96455232,110.57,110.5,6.0]
["bitfinex","SOLUSD",1644004776999,57.96455232,110.57,110.48,32.7119]
["bitfinex","SOLUSD",1644004777197,57.96455232,110.57,110.48,32.9619]
["bitfinex","SOLUSD",1644004777396,57.96455232,110.57,110.48,46.5386]
["bitfinex","SOLUSD",1644004777797,57.96455232,110.57,110.49,11.04860218]
["bitfinex","SOLUSD",1644004778004,13.5743,110.58,110.49,8.53844282]
["bitfinex","SOLUSD",1644004778197,1.28606496,110.62,110.5,17.563]
["bitfinex","SOLUSD",1644004778424,1.28606496,110.62,110.5,34.06707291]
["bitfinex","SOLUSD",1644004778627,1.28606496,110.63,110.52,13.5711]
["bitfinex","SOLUSD",1644004778825,1.28606496,110.63,110.53,13.04]
["bitfinex","SOLUSD",1644004779024,48.66973578,110.63,110.54,37.61074258]
["bitfinex","SOLUSD",1644004779224,48.66973578,110.63,110.55,13.04]
["bitfinex","SOLUSD",1644004779424,48.66973578,110.63,110.56,18.1731152]
["bitfinex","SOLUSD",1644004779626,48.66973578,110.63,110.56,24.1731152]
["bitfinex","SOLUSD",1644004779627,62.23923578,110.63,110.56,24.1731152]
["bitfinex","SOLUSD",1644004779824,62.23923578,110.63,110.56,24.4231152]
["bitfinex","SOLUSD",1644004780626,62.23923578,110.63,110.56,6.0]
["bitfinex","SOLUSD",1644004781027,62.23923578,110.63,110.55,19.04]
["bitfinex","SOLUSD",1644004781229,62.23923578,110.63,110.55,19.29]
["bitfinex","SOLUSD",1644004782129,62.23923578,110.63,110.55,19.04]
["bitfinex","SOLUSD",1644004782328,63.77530074,110.63,110.55,19.04]
["bitfinex","SOLUSD",1644004782527,63.77530074,110.63,110.55,13.04]
["bitfinex","SOLUSD",1644004783029,63.77530074,110.63,110.55,19.04]
["bitfinex","SOLUSD",1644004783230,63.52530074,110.63,110.55,13.04]
["bitfinex","SOLUSD",1644004783429,63.52530074,110.63,110.55,19.04]
["bitfinex","SOLUSD",1644004783630,63.52530074,110.63,110.55,13.04]
["bitfinex","SOLUSD",1644004783833,63.52530074,110.63,110.55,6.0]
["bitfinex","SOLUSD",1644004784227,1.28606496,110.62,110.53,13.04]
["bitfinex","SOLUSD",1644004784430,13.5731,110.6,110.53,19.04]
["bitfinex","SOLUSD",1644004784932,13.5731,110.6,110.53,6.0]
["bitfinex","SOLUSD",1644004785130,13.5731,110.6,110.5,31.55491355]
["bitfinex","SOLUSD",1644004785530,13.5731,110.6,110.5,34.06507291]
["bitfinex","SOLUSD",1644004785730,39.1594067,110.59,110.5,81.25199382]
["bitfinex","SOLUSD",1644004785931,52.7334067,110.59,110.5,82.73099382]
["bitfinex","SOLUSD",1644004786131,52.7334067,110.59,110.5,33.03391355]
["bitfinex","SOLUSD",1644004786832,39.1594067,110.59,110.5,46.85831355]
["bitfinex","SOLUSD",1644004787034,39.1594067,110.59,110.5,49.36847291]
["bitfinex","SOLUSD",1644004787235,39.1594067,110.59,110.51,38.47616837]
["bitfinex","SOLUSD",1644004787434,39.1594067,110.59,110.52,13.04]
["bitfinex","SOLUSD",1644004787635,39.1594067,110.59,110.53,17.30768941]
["bitfinex","SOLUSD",1644004787836,39.1594067,110.59,110.53,20.06784877]
["bitfinex","SOLUSD",1644004788034,39.1594067,110.59,110.53,22.74973958]
["bitfinex","SOLUSD",1644004788236,39.1594067,110.59,110.53,20.23958022]
["bitfinex","SOLUSD",1644004788435,1.28606496,110.62,110.53,20.23958022]
["bitfinex","SOLUSD",1644004788635,13.5709,110.61,110.53,36.31853958]
["bitfinex","SOLUSD",1644004789540,58.10639649,110.61,110.54,44.82591865]
["bitfinex","SOLUSD",1644004790146,44.53549649,110.61,110.54,13.5692]
["bitfinex","SOLUSD",1644004790351,1.28606496,110.62,110.54,13.5692]
["bitfinex","SOLUSD",1644004790550,1.28606496,110.64,110.55,15.55015936]
["bitfinex","SOLUSD",1644004790754,1.28606496,110.65,110.55,30.72722024]
["bitfinex","SOLUSD",1644004790953,1.28606496,110.68,110.56,17.74870589]
["bitfinex","SOLUSD",1644004791151,1.28606496,110.69,110.57,51.0986]
["bitfinex","SOLUSD",1644004791348,1.28606496,110.69,110.6,0.3013102]
["bitfinex","SOLUSD",1644004791551,0.54866109,110.7,110.61,58.2201]
["bitfinex","SOLUSD",1644004791847,6.109e-05,110.7,110.64,0.31170139]
["bitfinex","SOLUSD",1644004792050,1.28606496,110.72,110.65,13.04]
["bitfinex","SOLUSD",1644004792247,1.28606496,110.73,110.67,0.31177562]
["bitfinex","SOLUSD",1644004792450,1.28606496,110.75,110.69,45.82188966]
["bitfinex","SOLUSD",1644004792649,0.1,110.8,110.7,13.04]
["bitfinex","SOLUSD",1644004792650,1.38606496,110.77,110.7,13.04]
["bitfinex","SOLUSD",1644004792850,1.28606496,110.79,110.7,13.04]
["bitfinex","SOLUSD",1644004793053,1.28606496,110.8,110.7,37.0153869]
["bitfinex","SOLUSD",1644004793250,1.56836854,110.81,110.71,2.51015936]
["bitfinex","SOLUSD",1644004793455,1.56836854,110.81,110.74,0.30875526]
["bitfinex","SOLUSD",1644004793456,0.28230358,110.81,110.74,0.30875526]
["bitfinex","SOLUSD",1644004793653,0.28230358,110.81,110.74,10.27072338]
["bitfinex","SOLUSD",1644004793852,0.28230358,110.81,110.74,0.30875526]
["bitfinex","SOLUSD",1644004794055,0.28230358,110.81,110.71,13.04]
["bitfinex","SOLUSD",1644004794351,0.28230358,110.81,110.69,13.04]
["bitfinex","SOLUSD",1644004794551,0.28230358,110.81,110.68,99.4029]
["bitfinex","SOLUSD",1644004794751,0.28230358,110.81,110.68,105.4029]
["bitfinex","SOLUSD",1644004794952,38.80888716,110.8,110.69,45.71260643]
["bitfinex","SOLUSD",1644004795150,0.1,110.79,110.69,45.71260643]
["bitfinex","SOLUSD",1644004796353,0.28230358,110.81,110.71,0.31184952]
["bitfinex","SOLUSD",1644004796552,0.28230358,110.81,110.71,13.04]
["bitfinex","SOLUSD",1644004796754,0.28230358,110.81,110.71,15.55015936]
["bitfinex","SOLUSD",1644004796954,0.28230358,110.81,110.71,19.04]
["bitfinex","SOLUSD",1644004797166,0.28230358,110.81,110.72,10.07125135]
["bitfinex","SOLUSD",1644004797565,0.28230358,110.81,110.72,16.07125135]
["bitfinex","SOLUSD",1644004797967,13.83050358,110.81,110.72,6.0]
["bitfinex","SOLUSD",1644004798167,0.1,110.8,110.71,19.5465]
["bitfinex","SOLUSD",1644004798367,0.1,110.8,110.75,0.32116391]
["bitfinex","SOLUSD",1644004798666,0.28230358,110.81,110.75,0.32116391]
["bitfinex","SOLUSD",1644004798871,0.28230358,110.81,110.71,0.30145626]
["bitfinex","SOLUSD",1644004799069,0.28230358,110.81,110.7,63.45619266]
["bitfinex","SOLUSD",1644004799270,13.82980358,110.81,110.7,13.04]
["bitfinex","SOLUSD",1644004799470,0.1,110.8,110.7,13.04]
["bitfinex","SOLUSD",1644004799667,0.28230358,110.81,110.7,13.04]
["bitfinex","SOLUSD",1644004800069,0.28230358,110.81,110.69,27.8027]
["bitfinex","SOLUSD",1644004800270,13.5515,110.77,110.69,4.514]
["bitfinex","SOLUSD",1644004800569,0.1,110.76,110.69,4.514]
["bitfinex","SOLUSD",1644004800769,2.03230358,110.81,110.69,4.514]
["bitfinex","SOLUSD",1644004800969,1.75,110.8,110.69,4.514]
["bitfinex","SOLUSD",1644004801371,48.82896101,110.79,110.69,4.514]
["bitfinex","SOLUSD",1644004801571,45.2808,110.78,110.69,4.514]
["bitfinex","SOLUSD",1644004801773,0.1,110.77,110.65,22.9358]
["bitfinex","SOLUSD",1644004802371,37.36452536,110.77,110.66,45.84138686]
["bitfinex","SOLUSD",1644004802571,13.6529,110.76,110.67,4.516]
["bitfinex","SOLUSD",1644004802770,41.8618224,110.75,110.68,9.94247092]
["bitfinex","SOLUSD",1644004802970,0.1,110.74,110.68,9.94247092]
["bitfinex","SOLUSD",1644004803170,0.1,110.74,110.68,10.19247092]
["bitfinex","SOLUSD",1644004803571,45.1865,110.77,110.68,10.19247092]
["bitfinex","SOLUSD",1644004803572,0.1,110.76,110.68,10.19247092]
["bitfinex","SOLUSD",1644004803770,13.6533,110.76,110.68,16.19247092]
["bitfinex","SOLUSD",1644004803971,0.1,110.75,110.68,16.19247092]
["bitfinex","SOLUSD",1644004804171,0.1,110.78,110.68,16.19247092]
["bitfinex","SOLUSD",1644004804374,44.4871783,110.78,110.68,16.19247092]
["bitfinex","SOLUSD",1644004804572,0.1,110.77,110.68,16.19247092]
["bitfinex","SOLUSD",1644004804771,0.1,110.77,110.68,15.94247092]
["bitfinex","SOLUSD",1644004804975,0.1,110.77,110.68,29.49347092]
["bitfinex","SOLUSD",1644004806175,0.1,110.77,110.68,29.74347092]
["bitfinex","SOLUSD",1644004807983,0.1,110.77,110.68,15.94247092]
["bitfinex","SOLUSD",1644004808180,0.1,110.77,110.68,0.25]
["bitfinex","SOLUSD",1644004808383,13.6514,110.77,110.67,53.5182]
["bitfinex","SOLUSD",1644004808582,0.1,110.76,110.63,148.32256571]
["bitfinex","SOLUSD",1644004808782,1.85,110.77,110.64,6.0]
["bitfinex","SOLUSD",1644004808981,39.72811869,110.76,110.64,38.1713331]
["bitfinex","SOLUSD",1644004809182,0.1,110.75,110.64,44.1713331]
["bitfinex","SOLUSD",1644004809381,0.1,110.75,110.64,62.2423331]
["bitfinex","SOLUSD",1644004809584,0.1,110.75,110.64,76.90572546]
["bitfinex","SOLUSD",1644004809781,38.2352235,110.74,110.64,76.90572546]
["bitfinex","SOLUSD",1644004809982,0.1,110.73,110.64,76.90572546]
["bitfinex","SOLUSD",1644004810181,0.1,110.73,110.64,77.15572546]
["bitfinex","SOLUSD",1644004811887,1.75,110.78,110.67,13.5487]
["bitfinex","SOLUSD",1644004812091,1.75,110.78,110.68,48.596]
["bitfinex","SOLUSD",1644004812685,51.46645231,110.77,110.69,17.61252468]
["bitfinex","SOLUSD",1644004812886,0.1,110.76,110.69,31.16222468]
["bitfinex","SOLUSD",1644004813086,0.1,110.76,110.69,31.41222468]
["bitfinex","SOLUSD",1644004813586,1.85,110.8,110.69,31.41222468]
["bitfinex","SOLUSD",1644004813987,0.28230358,110.81,110.69,52.07561704]
["bitfinex","SOLUSD",1644004814286,0.28230358,110.81,110.72,13.5453]
["bitfinex","SOLUSD",1644004814487,0.38230358,110.81,110.73,17.61252468]
["bitfinex","SOLUSD",1644004814689,0.38230358,110.81,110.7,22.6167]
["bitfinex","SOLUSD",1644004814888,0.38230358,110.81,110.7,28.8667]
["bitfinex","SOLUSD",1644004815094,0.28230358,110.81,110.71,15.92710904]
["bitfinex","SOLUSD",1644004815291,0.28230358,110.81,110.74,13.5426]
["bitfinex","SOLUSD",1644004815792,0.28230358,110.81,110.74,19.7926]
["bitfinex","SOLUSD",1644004815992,0.28230358,110.81,110.75,53.03409182]
["bitfinex","SOLUSD",1644004816191,0.28230358,110.81,110.75,53.28409182]
["bitfinex","SOLUSD",1644004816391,0.28230358,110.81,110.75,66.82599182]
["bitfinex","SOLUSD",1644004816792,0.28230358,110.81,110.75,53.03409182]
["bitfinex","SOLUSD",1644004817196,0.28230358,110.81,110.75,53.28409182]
["bitfinex","SOLUSD",1644004817592,0.28230358,110.81,110.75,59.28409182]
["bitfinex","SOLUSD",1644004818392,0.28230358,110.81,110.75,59.03409182]
["bitfinex","SOLUSD",1644004818792,0.28230358,110.81,110.75,59.28409182]
["bitfinex","SOLUSD",1644004818997,0.28230358,110.81,110.75,74.88637307]
["bitfinex","SOLUSD",1644004819397,0.28230358,110.81,110.75,75.20126895]
["bitfinex","SOLUSD",1644004819594,13.536,110.89,110.77,13.5354]
["bitfinex","SOLUSD",1644004819900,0.1,110.88,110.78,22.36209545]
["bitfinex","SOLUSD",1644004820095,0.27189138,110.92,110.78,43.9643767]
["bitfinex","SOLUSD",1644004820301,0.27189138,110.92,110.82,0.31958516]
["bitfinex","SOLUSD",1644004820696,0.27189138,110.92,110.84,13.5296]
["bitfinex","SOLUSD",1644004820896,0.37189138,110.92,110.84,13.5296]
["bitfinex","SOLUSD",1644004821095,0.37189138,110.92,110.84,19.7796]
["bitfinex","SOLUSD",1644004821294,0.27189138,110.92,110.85,44.85304271]
["bitfinex","SOLUSD",1644004821698,0.27189138,110.92,110.85,64.94924712]
["bitfinex","SOLUSD",1644004822094,0.27189138,110.92,110.85,77.98924712]
["bitfinex","SOLUSD",1644004822497,0.27189138,110.92,110.85,93.59152837]
["bitfinex","SOLUSD",1644004822904,0.27189138,110.92,110.86,46.3237]
["bitfinex","SOLUSD",1644004823108,0.27189138,110.92,110.87,13.04]
["bitfinex","SOLUSD",1644004823298,0.27189138,110.92,110.87,12.79]
["bitfinex","SOLUSD",1644004823498,0.27189138,110.92,110.88,10.93081507]
["bitfinex","SOLUSD",1644004823901,0.27189138,110.92,110.86,46.3237]
["bitfinex","SOLUSD",1644004824701,0.27189138,110.92,110.83,91.7148]
["bitfinex","SOLUSD",1644004825007,0.27189138,110.92,110.84,48.02337296]
["bitfinex","SOLUSD",1644004825201,0.27189138,110.92,110.84,54.02337296]
["bitfinex","SOLUSD",1644004825805,0.27189138,110.92,110.84,54.27337296]
["bitfinex","SOLUSD",1644004826006,0.27189138,110.92,110.84,67.80227296]
["bitfinex","SOLUSD",1644004826206,0.27189138,110.92,110.84,54.27337296]
["bitfinex","SOLUSD",1644004826405,0.27189138,110.92,110.84,58.53237296]
["bitfinex","SOLUSD",1644004827211,0.27189138,110.92,110.84,72.06107296]
["bitfinex","SOLUSD",1644004827610,0.27189138,110.92,110.84,87.66335421]
["bitfinex","SOLUSD",1644004827809,0.27189138,110.92,110.84,87.91335421]
["bitfinex","SOLUSD",1644004828010,0.27189138,110.92,110.84,81.91335421]
["bitfinex","SOLUSD",1644004828211,0.27189138,110.92,110.84,81.66335421]
["bitfinex","SOLUSD",1644004828410,0.27189138,110.92,110.84,66.06107296]
["bitfinex","SOLUSD",1644004828710,0.27189138,110.92,110.84,48.27337296]
["bitfinex","SOLUSD",1644004829612,0.1,110.94,110.84,54.02337296]
["bitfinex","SOLUSD",1644004829613,13.5311,110.94,110.84,54.02337296]
["bitfinex","SOLUSD",1644004829810,46.30735503,110.93,110.84,48.02337296]
["bitfinex","SOLUSD",1644004830430,1.75,110.92,110.81,23.4999]
["bitfinex","SOLUSD",1644004830615,1.75,110.92,110.8,23.3731]
["bitfinex","SOLUSD",1644004831030,13.5368,110.91,110.79,4.509]
["bitfinex","SOLUSD",1644004831229,1.75,110.9,110.79,4.509]
["bitfinex","SOLUSD",1644004831430,42.66999868,110.89,110.79,47.79188685]
["bitfinex","SOLUSD",1644004831729,1.75,110.88,110.79,4.509]
["bitfinex","SOLUSD",1644004832129,6.511,110.88,110.72,45.8393]
["bitfinex","SOLUSD",1644004832630,50.65394891,110.87,110.73,45.00909435]
["bitfinex","SOLUSD",1644004832833,1.75,110.86,110.73,45.00909435]
["bitfinex","SOLUSD",1644004833033,47.10434411,110.85,110.73,45.00909435]
["bitfinex","SOLUSD",1644004833331,1.75,110.91,110.73,45.00909435]
["bitfinex","SOLUSD",1644004833332,42.10703998,110.83,110.73,45.00909435]
["bitfinex","SOLUSD",1644004833532,42.10703998,110.83,110.79,0.1545]
["bitfinex","SOLUSD",1644004834932,55.65393998,110.83,110.79,0.1545]
["bitfinex","SOLUSD",1644004837434,13.5469,110.83,110.79,0.1545]
["bitfinex","SOLUSD",1644004837635,13.5424,110.85,110.79,0.1545]
["bitfinex","SOLUSD",1644004838436,51.65986053,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004839237,51.90986053,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004839641,65.45326053,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004839841,65.20326053,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004840341,1.75,110.87,110.79,0.1545]
["bitfinex","SOLUSD",1644004840641,24.3072,110.89,110.79,2.66465936]
["bitfinex","SOLUSD",1644004840838,1.75,110.89,110.79,2.91465936]
["bitfinex","SOLUSD",1644004841338,43.32887587,110.88,110.8,45.00909435]
["bitfinex","SOLUSD",1644004842740,43.57887587,110.88,110.8,45.00909435]
["bitfinex","SOLUSD",1644004842944,57.11767587,110.88,110.8,45.00909435]
["bitfinex","SOLUSD",1644004843441,56.86767587,110.88,110.8,45.00909435]
["bitfinex","SOLUSD",1644004843939,56.86767587,110.88,110.79,0.1545]
["bitfinex","SOLUSD",1644004844339,1.75,110.87,110.79,0.1545]
["bitfinex","SOLUSD",1644004844541,13.543,110.85,110.79,0.1545]
["bitfinex","SOLUSD",1644004844945,45.48450353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004845644,59.02800353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004846040,60.77800353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004847141,61.02800353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004847948,65.53900353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004849044,65.28900353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004849245,60.77800353,110.84,110.79,0.1545]
["bitfinex","SOLUSD",1644004851246,15.5435,110.84,110.79,0.0045]
["bitfinex","SOLUSD",1644004851449,165.0,110.83,110.69,4.511]
["bitfinex","SOLUSD",1644004851646,13.556,110.79,110.69,4.511]
["bitfinex","SOLUSD",1644004851850,1.75,110.78,110.69,4.511]
["bitfinex","SOLUSD",1644004852349,44.38244612,110.77,110.69,55.23142906]
["bitfinex","SOLUSD",1644004852548,46.13244612,110.77,110.69,4.011]
["bitfinex","SOLUSD",1644004852954,13.5553,110.76,110.69,4.011]
["bitfinex","SOLUSD",1644004853566,51.33211204,110.75,110.69,4.011]
["bitfinex","SOLUSD",1644004853750,51.33211204,110.75,110.68,51.77394734]
["bitfinex","SOLUSD",1644004853950,51.33211204,110.75,110.66,4.515]
["bitfinex","SOLUSD",1644004854151,51.33211204,110.75,110.64,192.50525936]
["bitfinex","SOLUSD",1644004854952,13.5563,110.73,110.65,51.7464547]
["bitfinex","SOLUSD",1644004855153,54.17332789,110.73,110.65,51.7464547]
["bitfinex","SOLUSD",1644004855353,40.61702789,110.73,110.65,51.7464547]
["bitfinex","SOLUSD",1644004855555,1.75,110.77,110.65,51.7464547]
["bitfinex","SOLUSD",1644004856157,1.75,110.77,110.65,54.25661406]
["bitfinex","SOLUSD",1644004856363,4.517,110.82,110.67,0.3245384]
["bitfinex","SOLUSD",1644004856557,44.2950894,110.78,110.7,39.80653943]
["bitfinex","SOLUSD",1644004856756,44.2950894,110.78,110.72,28.60542697]
["bitfinex","SOLUSD",1644004856957,44.2950894,110.78,110.7,39.80653943]
["bitfinex","SOLUSD",1644004856958,44.2950894,110.78,110.7,7.02415936]
["bitfinex","SOLUSD",1644004857179,57.8452894,110.78,110.7,2.51015936]
["bitfinex","SOLUSD",1644004857780,57.8452894,110.78,110.69,4.515]
["bitfinex","SOLUSD",1644004857982,57.8452894,110.78,110.7,47.82321671]
["bitfinex","SOLUSD",1644004858581,15.2979,110.8,110.7,47.82321671]
["bitfinex","SOLUSD",1644004858781,13.5479,110.8,110.7,50.58337607]
["bitfinex","SOLUSD",1644004859582,46.54830179,110.79,110.7,50.33337607]
["bitfinex","SOLUSD",1644004859785,60.09790179,110.79,110.7,50.58337607]
["bitfinex","SOLUSD",1644004860186,60.09790179,110.79,110.7,48.07321671]
["bitfinex","SOLUSD",1644004860385,60.09790179,110.79,110.7,47.82321671]
["bitfinex","SOLUSD",1644004860585,60.34790179,110.79,110.7,48.07321671]
["bitfinex","SOLUSD",1644004860984,60.34790179,110.79,110.7,50.33337607]
["bitfinex","SOLUSD",1644004861186,60.34790179,110.79,110.7,48.07321671]
["bitfinex","SOLUSD",1644004861788,60.34790179,110.79,110.68,54.94055936]
["bitfinex","SOLUSD",1644004861984,1.75,110.78,110.68,52.4304]
["bitfinex","SOLUSD",1644004862187,13.556,110.75,110.68,52.4304]
["bitfinex","SOLUSD",1644004862685,59.76241824,110.75,110.68,93.02817751]
["bitfinex","SOLUSD",1644004863184,13.556,110.75,110.68,93.02817751]
["bitfinex","SOLUSD",1644004863584,13.5517,110.77,110.68,88.51417751]
["bitfinex","SOLUSD",1644004863988,38.26247287,110.76,110.68,88.51417751]
["bitfinex","SOLUSD",1644004864587,38.26247287,110.76,110.66,113.0]
["bitfinex","SOLUSD",1644004864789,51.81507287,110.76,110.66,113.0]
["bitfinex","SOLUSD",1644004865489,51.81507287,110.76,110.67,46.74818891]
["bitfinex","SOLUSD",1644004865991,13.5526,110.76,110.67,47.07239702]
["bitfinex","SOLUSD",1644004866189,1.28606496,110.83,110.71,0.30468618]
["bitfinex","SOLUSD",1644004866389,1.28606496,110.87,110.73,113.0]
["bitfinex","SOLUSD",1644004866589,1.75,110.86,110.73,113.0]
["bitfinex","SOLUSD",1644004866789,1.75,110.86,110.74,49.4367]
["bitfinex","SOLUSD",1644004866991,45.1565,110.83,110.74,71.10047749]
["bitfinex","SOLUSD",1644004867192,40.3988943,110.82,110.74,71.10047749]
["bitfinex","SOLUSD",1644004867489,53.9443943,110.82,110.73,113.0]
["bitfinex","SOLUSD",1644004867689,55.6943943,110.82,110.7,163.8189]
["bitfinex","SOLUSD",1644004867891,55.6943943,110.82,110.7,150.2713]
["bitfinex","SOLUSD",1644004868289,55.9443943,110.82,110.7,193.91350283]
["bitfinex","SOLUSD",1644004868492,55.9443943,110.82,110.7,71.9221]
["bitfinex","SOLUSD",1644004869491,57.23045926,110.82,110.67,113.0]
["bitfinex","SOLUSD",1644004869691,13.5558,110.77,110.67,113.0]
["bitfinex","SOLUSD",1644004869891,37.31878962,110.76,110.68,18.57104325]
["bitfinex","SOLUSD",1644004870092,37.31878962,110.76,110.67,113.0]
["bitfinex","SOLUSD",1644004870693,13.5558,110.74,110.63,72.56445936]
["bitfinex","SOLUSD",1644004871095,43.98460471,110.73,110.64,40.09245088]
["bitfinex","SOLUSD",1644004871294,43.98460471,110.73,110.63,72.56445936]
["bitfinex","SOLUSD",1644004871694,13.559,110.71,110.63,70.0543]
["bitfinex","SOLUSD",1644004872096,13.809,110.71,110.63,70.0543]
["bitfinex","SOLUSD",1644004872296,40.10639075,110.7,110.63,46.9925]
["bitfinex","SOLUSD",1644004874099,53.66609075,110.7,110.63,46.9925]
["bitfinex","SOLUSD",1644004874500,53.66609075,110.7,110.61,113.0]
["bitfinex","SOLUSD",1644004875502,53.66609075,110.7,110.6,1.24733885]
["bitfinex","SOLUSD",1644004875925,53.66609075,110.7,110.6,41.28040577]
["bitfinex","SOLUSD",1644004876303,53.66609075,110.7,110.59,125.14083885]
["bitfinex","SOLUSD",1644004876500,53.66609075,110.7,110.59,165.36473885]
["bitfinex","SOLUSD",1644004876702,55.41609075,110.7,110.59,117.518]
["bitfinex","SOLUSD",1644004879403,55.41609075,110.7,110.59,113.0]
["bitfinex","SOLUSD",1644004879603,55.41609075,110.7,110.59,111.5]
["bitfinex","SOLUSD",1644004879802,55.66609075,110.7,110.59,111.5]
["bitfinex","SOLUSD",1644004880406,55.66609075,110.7,110.6,16.36541723]
["bitfinex","SOLUSD",1644004880604,55.41609075,110.7,110.6,16.36541723]
["bitfinex","SOLUSD",1644004881204,55.41609075,110.7,110.57,136.5528]
["bitfinex","SOLUSD",1644004882304,55.41609075,110.7,110.58,49.24529002]
["bitfinex","SOLUSD",1644004882713,55.41609075,110.7,110.58,52.00544938]
["bitfinex","SOLUSD",1644004882911,40.10639075,110.7,110.58,66.77358205]
["bitfinex","SOLUSD",1644004883109,40.10639075,110.7,110.58,97.81901608]
["bitfinex","SOLUSD",1644004883514,40.10639075,110.7,110.58,111.38191608]
["bitfinex","SOLUSD",1644004883707,40.10639075,110.7,110.6,19.16667638]
["bitfinex","SOLUSD",1644004884107,40.10639075,110.7,110.6,25.16667638]
["bitfinex","SOLUSD",1644004884308,40.10639075,110.7,110.6,25.41667638]
["bitfinex","SOLUSD",1644004884510,29.085,110.76,110.61,2.51015936]
["bitfinex","SOLUSD",1644004884708,1.75,110.75,110.62,150.0971]
["bitfinex","SOLUSD",1644004884909,13.5586,110.72,110.62,23.5385]
["bitfinex","SOLUSD",1644004885511,42.28921035,110.71,110.63,49.24529002]
["bitfinex","SOLUSD",1644004885912,56.09841035,110.71,110.62,23.5385]
["bitfinex","SOLUSD",1644004886310,55.84841035,110.71,110.62,23.5385]
["bitfinex","SOLUSD",1644004886709,13.5592,110.71,110.62,23.5385]
["bitfinex","SOLUSD",1644004886909,13.5567,110.73,110.62,45.60725936]
["bitfinex","SOLUSD",1644004887111,13.5567,110.73,110.63,22.7215]
["bitfinex","SOLUSD",1644004887409,1.75,110.77,110.64,2.51015936]
["bitfinex","SOLUSD",1644004887609,1.75,110.78,110.66,113.0]
["bitfinex","SOLUSD",1644004887810,52.62979921,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004888209,43.86935498,110.75,110.67,82.45415409]
["bitfinex","SOLUSD",1644004888609,43.86935498,110.75,110.67,82.20415409]
["bitfinex","SOLUSD",1644004888813,44.11935498,110.75,110.67,82.20415409]
["bitfinex","SOLUSD",1644004889014,44.11935498,110.75,110.67,82.45415409]
["bitfinex","SOLUSD",1644004889212,57.67335498,110.75,110.67,82.45415409]
["bitfinex","SOLUSD",1644004889412,57.67335498,110.75,110.67,82.20415409]
["bitfinex","SOLUSD",1644004889613,57.67335498,110.75,110.67,82.45415409]
["bitfinex","SOLUSD",1644004889812,13.554,110.75,110.67,82.45415409]
["bitfinex","SOLUSD",1644004890014,1.75,110.78,110.67,82.45415409]
["bitfinex","SOLUSD",1644004890616,13.5526,110.76,110.67,96.00675409]
["bitfinex","SOLUSD",1644004890816,39.16526972,110.77,110.67,96.00675409]
["bitfinex","SOLUSD",1644004891845,39.16526972,110.77,110.67,95.75675409]
["bitfinex","SOLUSD",1644004892046,52.71656972,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004893446,52.96656972,110.77,110.67,82.45415409]
["bitfinex","SOLUSD",1644004894648,52.96656972,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004895049,39.16526972,110.77,110.67,98.26671345]
["bitfinex","SOLUSD",1644004895447,39.16526972,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004896149,39.16526972,110.77,110.67,82.45415409]
["bitfinex","SOLUSD",1644004896150,52.71676972,110.77,110.67,82.45415409]
["bitfinex","SOLUSD",1644004896348,52.71676972,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004896549,52.71676972,110.77,110.67,82.45415409]
["bitfinex","SOLUSD",1644004897149,52.71676972,110.77,110.67,82.20415409]
["bitfinex","SOLUSD",1644004897350,52.71676972,110.77,110.67,82.45415409]
["bitfinex","SOLUSD",1644004897954,52.71676972,110.77,110.67,44.1171]
["bitfinex","SOLUSD",1644004898152,1.75,110.76,110.67,44.1171]
["bitfinex","SOLUSD",1644004898352,13.5582,110.74,110.67,44.1171]
["bitfinex","SOLUSD",1644004898955,57.82318162,110.74,110.68,38.75363939]
["bitfinex","SOLUSD",1644004899154,0.25,110.74,110.68,38.75363939]
["bitfinex","SOLUSD",1644004899552,1.75,110.77,110.68,38.75363939]
["bitfinex","SOLUSD",1644004899752,2.0,110.77,110.68,38.75363939]
["bitfinex","SOLUSD",1644004899954,13.5535,110.76,110.68,38.75363939]
["bitfinex","SOLUSD",1644004900154,56.65578951,110.76,110.68,39.00363939]
["bitfinex","SOLUSD",1644004901153,56.65578951,110.76,110.68,0.25]
["bitfinex","SOLUSD",1644004901553,56.65578951,110.76,110.67,44.3671]
["bitfinex","SOLUSD",1644004902156,56.65578951,110.76,110.67,83.94166851]
["bitfinex","SOLUSD",1644004902554,56.65578951,110.76,110.67,83.69166851]
["bitfinex","SOLUSD",1644004902854,56.65578951,110.76,110.67,44.1171]
["bitfinex","SOLUSD",1644004903254,43.10228951,110.76,110.67,60.17975936]
["bitfinex","SOLUSD",1644004903662,43.10228951,110.76,110.68,48.09196821]
["bitfinex","SOLUSD",1644004904058,43.10228951,110.76,110.68,48.34196821]
["bitfinex","SOLUSD",1644004905659,43.10228951,110.76,110.68,0.25]
["bitfinex","SOLUSD",1644004905860,43.35228951,110.76,110.68,0.25]
["bitfinex","SOLUSD",1644004906059,43.35228951,110.76,110.67,46.87725936]
["bitfinex","SOLUSD",1644004906261,43.35228951,110.76,110.67,44.3671]
["bitfinex","SOLUSD",1644004906463,56.90578951,110.76,110.67,44.3671]
["bitfinex","SOLUSD",1644004906661,56.90578951,110.76,110.67,89.38649356]
["bitfinex","SOLUSD",1644004907064,56.90578951,110.76,110.67,44.1171]
["bitfinex","SOLUSD",1644004909264,56.90578951,110.76,110.63,4.515]
["bitfinex","SOLUSD",1644004909465,1.75,110.75,110.63,48.2526]
["bitfinex","SOLUSD",1644004909689,13.5582,110.72,110.63,48.2526]
["bitfinex","SOLUSD",1644004910266,45.27097796,110.71,110.63,48.2526]
["bitfinex","SOLUSD",1644004911270,45.27097796,110.71,110.64,44.29492232]
["bitfinex","SOLUSD",1644004911869,58.83037796,110.71,110.64,44.29492232]
["bitfinex","SOLUSD",1644004912071,59.08037796,110.71,110.64,0.25]
["bitfinex","SOLUSD",1644004912371,59.08037796,110.71,110.63,48.5026]
["bitfinex","SOLUSD",1644004913170,59.08037796,110.71,110.62,1.24733885]
["bitfinex","SOLUSD",1644004913477,1.75,110.7,110.6,1.24733885]
["bitfinex","SOLUSD",1644004913772,13.569,110.67,110.57,49.84713885]
["bitfinex","SOLUSD",1644004913973,13.569,110.67,110.57,48.5998]
["bitfinex","SOLUSD",1644004914170,51.45989259,110.67,110.58,39.3148954]
["bitfinex","SOLUSD",1644004914773,1.75,110.71,110.58,41.82505476]
["bitfinex","SOLUSD",1644004914974,1.28606496,110.72,110.6,113.0]
["bitfinex","SOLUSD",1644004915271,3.03606496,110.74,110.61,2.51015936]
["bitfinex","SOLUSD",1644004915473,3.03606496,110.76,110.62,66.0897]
["bitfinex","SOLUSD",1644004915675,37.80085119,110.75,110.63,29.097071]
["bitfinex","SOLUSD",1644004915972,50.52039243,110.73,110.63,31.60723036]
["bitfinex","SOLUSD",1644004916171,50.52039243,110.73,110.63,37.85723036]
["bitfinex","SOLUSD",1644004916376,50.52039243,110.73,110.63,6.0]
["bitfinex","SOLUSD",1644004916575,50.52039243,110.73,110.63,0.25]
["bitfinex","SOLUSD",1644004916776,50.52039243,110.73,110.62,48.8027]
["bitfinex","SOLUSD",1644004916976,64.07779243,110.73,110.62,48.8027]
["bitfinex","SOLUSD",1644004917396,64.07779243,110.73,110.63,41.94944379]
["bitfinex","SOLUSD",1644004917599,64.07779243,110.73,110.6,5.76433885]
["bitfinex","SOLUSD",1644004917797,45.2168,110.7,110.6,4.517]
["bitfinex","SOLUSD",1644004918001,13.5651,110.69,110.6,4.517]
["bitfinex","SOLUSD",1644004918398,13.5651,110.69,110.59,113.0]
["bitfinex","SOLUSD",1644004918598,43.55982246,110.68,110.58,48.93193268]
["bitfinex","SOLUSD",1644004919097,13.5676,110.65,110.56,1.24733885]
["bitfinex","SOLUSD",1644004919298,13.5676,110.65,110.55,253.01735066]
["bitfinex","SOLUSD",1644004919498,45.30982246,110.68,110.56,17.07457117]
["bitfinex","SOLUSD",1644004919698,45.30982246,110.68,110.56,31.88731002]
["bitfinex","SOLUSD",1644004920301,13.5662,110.65,110.57,52.08951138]
["bitfinex","SOLUSD",1644004920498,38.95363805,110.64,110.57,52.08951138]
["bitfinex","SOLUSD",1644004921303,39.20363805,110.64,110.57,52.08951138]
["bitfinex","SOLUSD",1644004921902,52.77183805,110.64,110.57,52.08951138]
["bitfinex","SOLUSD",1644004924210,1.28508746,110.74,110.64,2.51015936]
["bitfinex","SOLUSD",1644004924411,1.28508746,110.74,110.64,15.53015936]
["bitfinex","SOLUSD",1644004924611,1.28508746,110.79,110.66,0.32445491]
["bitfinex","SOLUSD",1644004924810,13.5497,110.8,110.67,13.02]
["bitfinex","SOLUSD",1644004925010,13.5497,110.8,110.69,13.5491]
["bitfinex","SOLUSD",1644004925213,46.28463203,110.79,110.69,13.5491]
["bitfinex","SOLUSD",1644004925414,46.28463203,110.79,110.68,36.99490603]
["bitfinex","SOLUSD",1644004925718,1.28508746,110.78,110.65,18.8805016]
["bitfinex","SOLUSD",1644004925918,13.5576,110.75,110.65,18.8805016]
["bitfinex","SOLUSD",1644004926314,44.16707792,110.74,110.65,37.8025102]
["bitfinex","SOLUSD",1644004926512,44.16707792,110.74,110.65,38.0525102]
["bitfinex","SOLUSD",1644004926713,44.16707792,110.74,110.65,24.8805016]
["bitfinex","SOLUSD",1644004926913,13.5575,110.73,110.65,18.8805016]
["bitfinex","SOLUSD",1644004927712,37.17299732,110.72,110.65,18.8805016]
["bitfinex","SOLUSD",1644004928712,37.17299732,110.72,110.65,19.1305016]
["bitfinex","SOLUSD",1644004928913,37.17299732,110.72,110.65,18.8805016]
["bitfinex","SOLUSD",1644004930714,37.17299732,110.72,110.64,24.0049]
["bitfinex","SOLUSD",1644004930917,37.17299732,110.72,110.64,30.2549]
["bitfinex","SOLUSD",1644004931216,37.17299732,110.72,110.62,126.02]
["bitfinex","SOLUSD",1644004931416,37.17299732,110.72,110.59,127.78865936]
["bitfinex","SOLUSD",1644004931618,37.17299732,110.72,110.59,125.2785]
["bitfinex","SOLUSD",1644004933024,50.73139732,110.72,110.59,125.2785]
["bitfinex","SOLUSD",1644004933219,50.73139732,110.72,110.6,1.33004505]
["bitfinex","SOLUSD",1644004933418,50.73139732,110.72,110.59,138.2985]
["bitfinex","SOLUSD",1644004933820,50.73139732,110.72,110.6,2.51015936]
["bitfinex","SOLUSD",1644004934020,50.73139732,110.72,110.6,13.02]
["bitfinex","SOLUSD",1644004934822,50.73139732,110.72,110.6,10.02]
["bitfinex","SOLUSD",1644004935024,50.73139732,110.72,110.6,9.78015936]
["bitfinex","SOLUSD",1644004935229,50.73139732,110.72,110.6,20.8313]
["bitfinex","SOLUSD",1644004935425,50.73139732,110.72,110.61,2.51015936]
["bitfinex","SOLUSD",1644004935628,50.73139732,110.72,110.61,15.53015936]
["bitfinex","SOLUSD",1644004935830,50.73139732,110.72,110.61,36.9151]
["bitfinex","SOLUSD",1644004936428,50.73139732,110.72,110.61,23.8951]
["bitfinex","SOLUSD",1644004936826,52.01648478,110.72,110.61,23.8951]
["bitfinex","SOLUSD",1644004937026,53.20648478,110.72,110.61,23.8951]
["bitfinex","SOLUSD",1644004938127,52.01648478,110.72,110.61,23.8951]
["bitfinex","SOLUSD",1644004938526,50.73139732,110.72,110.61,23.8951]
["bitfinex","SOLUSD",1644004939326,50.73139732,110.72,110.61,35.0051]
["bitfinex","SOLUSD",1644004939528,50.73139732,110.72,110.61,34.7551]
["bitfinex","SOLUSD",1644004939731,50.73139732,110.72,110.61,35.0051]
["bitfinex","SOLUSD",1644004939926,50.73139732,110.72,110.61,34.7551]
["bitfinex","SOLUSD",1644004940530,37.17299732,110.72,110.61,48.3152]
["bitfinex","SOLUSD",1644004940734,37.17299732,110.72,110.61,51.07535936]
["bitfinex","SOLUSD",1644004940931,37.17299732,110.72,110.62,4.518]
["bitfinex","SOLUSD",1644004941128,37.17299732,110.72,110.63,17.91792917]
["bitfinex","SOLUSD",1644004941328,37.17299732,110.72,110.63,29.02792917]
["bitfinex","SOLUSD",1644004941728,37.17299732,110.72,110.63,31.53808853]
["bitfinex","SOLUSD",1644004941928,37.17299732,110.72,110.65,13.5547]
["bitfinex","SOLUSD",1644004942129,37.17299732,110.72,110.65,15.81943723]
["bitfinex","SOLUSD",1644004942328,1.28508746,110.76,110.65,16.06943723]
["bitfinex","SOLUSD",1644004942529,1.28508746,110.77,110.66,22.8894]
["bitfinex","SOLUSD",1644004942733,1.28508746,110.78,110.67,23.1419]
["bitfinex","SOLUSD",1644004942929,1.28508746,110.78,110.68,22.8894]
["bitfinex","SOLUSD",1644004943328,52.83934646,110.77,110.68,22.8894]
["bitfinex","SOLUSD",1644004943561,66.39304646,110.77,110.68,22.8894]
["bitfinex","SOLUSD",1644004944758,57.39304646,110.77,110.68,22.8894]
["bitfinex","SOLUSD",1644004945559,43.83934646,110.77,110.69,11.35805834]
["bitfinex","SOLUSD",1644004946262,14.76498746,110.79,110.69,11.60805834]
["bitfinex","SOLUSD",1644004946462,1.28508746,110.8,110.7,2.51015936]
["bitfinex","SOLUSD",1644004946662,1.28508746,110.82,110.7,32.69895936]
["bitfinex","SOLUSD",1644004946862,1.28508746,110.82,110.71,23.6701]
["bitfinex","SOLUSD",1644004947063,1.28508746,110.83,110.72,24.1888]
["bitfinex","SOLUSD",1644004947267,47.23384176,110.82,110.72,24.1888]
["bitfinex","SOLUSD",1644004947468,48.51892922,110.82,110.73,11.35805834]
["bitfinex","SOLUSD",1644004947663,60.78014176,110.82,110.72,24.1888]
["bitfinex","SOLUSD",1644004948863,62.06522922,110.82,110.72,24.1888]
["bitfinex","SOLUSD",1644004949069,60.78014176,110.82,110.72,24.1888]
["bitfinex","SOLUSD",1644004951668,60.78014176,110.82,110.72,24.4388]
["bitfinex","SOLUSD",1644004951866,60.78014176,110.82,110.72,24.1888]
["bitfinex","SOLUSD",1644004952266,60.78014176,110.82,110.72,37.7356]
["bitfinex","SOLUSD",1644004953269,60.78014176,110.82,110.72,37.9856]
["bitfinex","SOLUSD",1644004953483,4.513,110.89,110.77,0.30419247]
["bitfinex","SOLUSD",1644004953667,24.12961471,110.92,110.77,0.30419247]
["bitfinex","SOLUSD",1644004953668,0.54378276,110.92,110.8,13.85537725]
["bitfinex","SOLUSD",1644004953870,0.54378276,110.92,110.91,14.12999999]
["bitfinex","SOLUSD",1644004954068,8.276e-05,110.92,110.91,20.19439993]
["bitfinex","SOLUSD",1644004954669,8.276e-05,110.92,110.91,26.44439993]
["bitfinex","SOLUSD",1644004954869,8.276e-05,110.92,110.91,26.19439993]
["bitfinex","SOLUSD",1644004955168,8.276e-05,110.92,110.91,20.19439993]
["bitfinex","SOLUSD",1644004955469,8.276e-05,110.92,110.91,33.74839993]
["bitfinex","SOLUSD",1644004958168,8.276e-05,110.92,110.91,20.19439993]
["bitfinex","SOLUSD",1644004959569,8.276e-05,110.92,110.91,6.06439994]
["bitfinex","SOLUSD",1644004959871,8.276e-05,110.92,110.91,3.03219997]
["bitfinex","SOLUSD",1644004960068,0.1,110.96,110.86,10.86]
["bitfinex","SOLUSD",1644004960268,0.1,110.96,110.86,17.11]
["bitfinex","SOLUSD",1644004960668,0.1,110.96,110.86,30.6393]
["bitfinex","SOLUSD",1644004961167,0.1,110.96,110.86,19.7793]
["bitfinex","SOLUSD",1644004961368,0.1,110.96,110.86,6.0]
["bitfinex","SOLUSD",1644004961571,0.1,110.96,110.84,30.8214]
["bitfinex","SOLUSD",1644004961772,0.1,110.96,110.85,10.86]
["bitfinex","SOLUSD",1644004962069,13.6311,110.96,110.85,30.3904]
["bitfinex","SOLUSD",1644004962368,51.27030703,110.95,110.85,30.6404]
["bitfinex","SOLUSD",1644004962569,0.1,110.94,110.85,30.6404]
["bitfinex","SOLUSD",1644004962772,0.1,110.94,110.85,30.3904]
["bitfinex","SOLUSD",1644004963372,0.1,110.94,110.85,16.86]
["bitfinex","SOLUSD",1644004963572,0.1,110.94,110.85,10.86]
["bitfinex","SOLUSD",1644004963972,0.1,110.94,110.84,24.8214]
["bitfinex","SOLUSD",1644004964172,0.1,110.94,110.83,72.4378]
["bitfinex","SOLUSD",1644004964376,0.1,110.94,110.83,91.9704]
["bitfinex","SOLUSD",1644004964871,0.1,110.94,110.83,101.4662485]
["bitfinex","SOLUSD",1644004965273,0.1,110.94,110.83,95.7162485]
["bitfinex","SOLUSD",1644004965473,0.1,110.94,110.83,86.2204]
["bitfinex","SOLUSD",1644004965674,13.6332,110.94,110.83,86.2204]
["bitfinex","SOLUSD",1644004965874,0.1,110.93,110.83,86.2204]
["bitfinex","SOLUSD",1644004966573,45.82946926,110.93,110.83,117.4750714]
["bitfinex","SOLUSD",1644004966772,45.82946926,110.93,110.83,86.2204]
["bitfinex","SOLUSD",1644004966977,45.82946926,110.93,110.83,13.7826]
["bitfinex","SOLUSD",1644004967174,45.72946926,110.93,110.83,13.7826]
["bitfinex","SOLUSD",1644004967376,45.72946926,110.93,110.83,50.25748581]
["bitfinex","SOLUSD",1644004967576,45.72946926,110.93,110.83,67.54120627]
["bitfinex","SOLUSD",1644004967577,45.82946926,110.93,110.83,67.54120627]
["bitfinex","SOLUSD",1644004967776,45.72946926,110.93,110.84,32.55510021]
["bitfinex","SOLUSD",1644004967977,45.72946926,110.93,110.86,16.97826619]
["bitfinex","SOLUSD",1644004968176,45.72946926,110.93,110.86,13.5296]
["bitfinex","SOLUSD",1644004968377,45.72946926,110.93,110.85,10.86]
["bitfinex","SOLUSD",1644004968676,45.72946926,110.93,110.85,11.11]
["bitfinex","SOLUSD",1644004968878,0.1,110.93,110.85,11.11]
["bitfinex","SOLUSD",1644004969076,0.37362354,110.99,110.86,2.51015936]
["bitfinex","SOLUSD",1644004969278,0.37362354,110.99,110.86,13.62015936]
["bitfinex","SOLUSD",1644004969479,13.90062354,110.99,110.86,58.70705936]
["bitfinex","SOLUSD",1644004969677,0.1,110.98,110.86,58.70705936]
["bitfinex","SOLUSD",1644004969878,51.87899655,110.98,110.87,33.91069264]
["bitfinex","SOLUSD",1644004970177,0.1,110.97,110.87,33.91069264]
["bitfinex","SOLUSD",1644004970378,0.1,110.97,110.88,13.5261]
["bitfinex","SOLUSD",1644004970781,0.1,110.97,110.89,2.09307376]
["bitfinex","SOLUSD",1644004971380,0.1,110.97,110.89,15.61907376]
["bitfinex","SOLUSD",1644004972984,0.1,110.97,110.89,15.11907376]
["bitfinex","SOLUSD",1644004973282,0.1,110.97,110.89,13.526]
["bitfinex","SOLUSD",1644004973683,0.1,110.97,110.89,13.776]
["bitfinex","SOLUSD",1644004973891,0.1,110.97,110.89,13.526]
["bitfinex","SOLUSD",1644004974283,0.1,110.97,110.89,44.81777394]
["bitfinex","SOLUSD",1644004974885,0.1,110.97,110.87,4.507]
["bitfinex","SOLUSD",1644004975087,0.1,110.97,110.83,4.507]
["bitfinex","SOLUSD",1644004975287,1.67,110.96,110.83,4.507]
["bitfinex","SOLUSD",1644004975585,6.178,110.96,110.8,47.7458]
["bitfinex","SOLUSD",1644004975785,40.68898279,110.95,110.81,28.53831994]
["bitfinex","SOLUSD",1644004975986,1.77,110.94,110.81,28.53831994]
["bitfinex","SOLUSD",1644004976186,41.75321963,110.93,110.81,35.5574793]
["bitfinex","SOLUSD",1644004976389,41.85321963,110.93,110.81,35.5574793]
["bitfinex","SOLUSD",1644004976591,55.28631963,110.93,110.83,6.96544646]
["bitfinex","SOLUSD",1644004976893,55.38631963,110.93,110.83,6.96544646]
["bitfinex","SOLUSD",1644004977216,55.28631963,110.93,110.83,6.96544646]
["bitfinex","SOLUSD",1644004977416,55.38631963,110.93,110.83,6.96544646]
["bitfinex","SOLUSD",1644004978014,55.38631963,110.93,110.83,20.49854646]
["bitfinex","SOLUSD",1644004978817,41.85321963,110.93,110.83,20.49854646]
["bitfinex","SOLUSD",1644004980316,41.85321963,110.93,110.84,2.51015936]
["bitfinex","SOLUSD",1644004980524,41.75321963,110.93,110.85,13.53]
["bitfinex","SOLUSD",1644004980718,41.85321963,110.93,110.85,13.53]
["bitfinex","SOLUSD",1644004980920,41.75321963,110.93,110.85,13.78]
["bitfinex","SOLUSD",1644004981118,0.1,110.93,110.85,18.288]
["bitfinex","SOLUSD",1644004981321,13.629,110.97,110.85,18.288]
["bitfinex","SOLUSD",1644004981519,0.1,110.96,110.89,13.5256]
["bitfinex","SOLUSD",1644004981720,0.37362354,110.99,110.89,13.5256]
["bitfinex","SOLUSD",1644004982023,42.13326123,110.98,110.85,26.46580383]
["bitfinex","SOLUSD",1644004982222,0.1,110.97,110.86,45.0851]
["bitfinex","SOLUSD",1644004982419,0.1,110.97,110.87,9.03796257]
["bitfinex","SOLUSD",1644004982619,0.1,110.97,110.87,22.56556257]
["bitfinex","SOLUSD",1644004982819,0.1,110.97,110.87,25.32572193]
["bitfinex","SOLUSD",1644004983020,0.1,110.97,110.87,51.87872193]
["bitfinex","SOLUSD",1644004983622,0.1,110.97,110.87,45.62872193]
["bitfinex","SOLUSD",1644004983821,0.1,110.97,110.87,45.87872193]
["bitfinex","SOLUSD",1644004985230,0.1,110.97,110.87,51.87872193]
["bitfinex","SOLUSD",1644004985628,0.1,110.97,110.87,51.62872193]
["bitfinex","SOLUSD",1644004986428,0.37362354,110.99,110.88,4.507]
["bitfinex","SOLUSD",1644004986629,0.37362354,110.99,110.91,13.5189]
["bitfinex","SOLUSD",1644004987028,0.37362354,110.99,110.91,19.7689]
["bitfinex","SOLUSD",1644004987228,0.37362354,110.99,110.92,26.46580383]
["bitfinex","SOLUSD",1644004987629,0.37362354,110.99,110.94,13.5175]
["bitfinex","SOLUSD",1644004987828,0.54724708,110.99,110.94,13.7675]
["bitfinex","SOLUSD",1644004988328,59.1,111.0,110.94,25.31562193]
["bitfinex","SOLUSD",1644004988528,59.1,111.0,110.94,28.80546257]
["bitfinex","SOLUSD",1644004989429,59.1,111.0,110.94,41.37446257]
["bitfinex","SOLUSD",1644004990034,59.1,111.0,110.94,32.3365]
["bitfinex","SOLUSD",1644004990330,59.1,111.0,110.94,26.3365]
["bitfinex","SOLUSD",1644004990529,43.1,111.0,110.94,45.70665936]
["bitfinex","SOLUSD",1644004991131,43.1,111.0,110.94,43.1965]
["bitfinex","SOLUSD",1644004991331,43.1,111.0,110.96,13.5163]
["bitfinex","SOLUSD",1644004991530,14.1,111.0,110.96,13.5163]
["bitfinex","SOLUSD",1644004991730,14.1,111.0,110.97,10.86]
["bitfinex","SOLUSD",1644004991932,0.00260053,111.01,110.98,6.06439994]
["bitfinex","SOLUSD",1644004992130,0.2,111.13,110.99,10.86]
["bitfinex","SOLUSD",1644004992333,38.58443907,111.13,111.0,6.45716677]
["bitfinex","SOLUSD",1644004992731,52.09303907,111.13,111.03,13.5079]
["bitfinex","SOLUSD",1644004992932,52.09303907,111.13,111.0,69.9511]
["bitfinex","SOLUSD",1644004993332,52.09303907,111.13,111.0,69.7011]
["bitfinex","SOLUSD",1644004993533,53.76303907,111.13,111.0,24.6748]
["bitfinex","SOLUSD",1644004994135,52.09303907,111.13,111.0,38.436]
["bitfinex","SOLUSD",1644004994432,52.09303907,111.13,111.0,40.69615936]
["bitfinex","SOLUSD",1644004994633,52.09303907,111.13,111.01,10.86]
["bitfinex","SOLUSD",1644004994932,52.09303907,111.13,111.02,25.09726776]
["bitfinex","SOLUSD",1644004995533,52.09303907,111.13,111.05,10.40649864]
["bitfinex","SOLUSD",1644004995735,52.09303907,111.13,111.05,24.68249864]
["bitfinex","SOLUSD",1644004995934,52.09303907,111.13,111.05,14.276]
["bitfinex","SOLUSD",1644004996936,52.09303907,111.13,111.01,34.264]
["bitfinex","SOLUSD",1644004997737,52.09303907,111.13,111.01,34.514]
["bitfinex","SOLUSD",1644004997935,52.09303907,111.13,111.02,29.46858706]
["bitfinex","SOLUSD",1644004998135,52.09303907,111.13,111.04,13.5065]
["bitfinex","SOLUSD",1644004998535,52.09303907,111.13,111.04,19.54167934]
["bitfinex","SOLUSD",1644004998935,38.58443907,111.13,111.04,19.54167934]
["bitfinex","SOLUSD",1644004999136,38.58443907,111.13,111.04,13.5065]
["bitfinex","SOLUSD",1644004999738,38.58443907,111.13,111.02,10.86]
["bitfinex","SOLUSD",1644004999938,38.58443907,111.13,111.02,11.11]
["bitfinex","SOLUSD",1644005000139,38.58443907,111.13,111.07,0.30288344]
["bitfinex","SOLUSD",1644005000342,5.48216526,111.2,111.07,0.30288344]
["bitfinex","SOLUSD",1644005000538,0.98216526,111.2,111.07,0.30288344]
["bitfinex","SOLUSD",1644005000837,45.0149,111.18,111.07,13.5032]
["bitfinex","SOLUSD",1644005001237,62.87434136,111.17,111.06,5.7220832]
["bitfinex","SOLUSD",1644005001938,62.87434136,111.17,111.05,46.7584]
["bitfinex","SOLUSD",1644005002140,62.87434136,111.17,111.06,13.5045]
["bitfinex","SOLUSD",1644005002339,62.87434136,111.17,111.04,23.8634]
["bitfinex","SOLUSD",1644005002540,1.67,111.16,111.02,10.86]
["bitfinex","SOLUSD",1644005002745,45.0255,111.15,111.02,55.8789]
["bitfinex","SOLUSD",1644005002946,43.02363049,111.15,111.03,33.17117421]
["bitfinex","SOLUSD",1644005003143,43.02363049,111.15,111.05,2.33259219]
["bitfinex","SOLUSD",1644005003342,43.02363049,111.15,111.04,24.3662]
["bitfinex","SOLUSD",1644005003744,43.02363049,111.15,111.04,26.87635936]
["bitfinex","SOLUSD",1644005003947,43.02363049,111.15,111.04,32.87635936]
["bitfinex","SOLUSD",1644005004145,43.02363049,111.15,111.04,33.12635936]
["bitfinex","SOLUSD",1644005004347,43.02363049,111.15,111.05,32.8685313]
["bitfinex","SOLUSD",1644005004545,43.02363049,111.15,111.07,13.5026]
["bitfinex","SOLUSD",1644005004746,42.52363049,111.15,111.07,16.1378351]
["bitfinex","SOLUSD",1644005005346,42.52363049,111.15,111.07,16.3878351]
["bitfinex","SOLUSD",1644005005550,42.52363049,111.15,111.07,2.6352351]
["bitfinex","SOLUSD",1644005005746,42.52363049,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644005005946,42.52363049,111.15,111.06,13.5039]
["bitfinex","SOLUSD",1644005006145,42.52363049,111.15,111.06,13.7539]
["bitfinex","SOLUSD",1644005006749,42.52363049,111.15,111.06,50.2401318]
["bitfinex","SOLUSD",1644005006946,56.02743049,111.15,111.06,19.5039]
["bitfinex","SOLUSD",1644005007147,56.02743049,111.15,111.06,13.5039]
["bitfinex","SOLUSD",1644005007447,56.02743049,111.15,111.03,34.6692]
["bitfinex","SOLUSD",1644005007646,56.02743049,111.15,111.03,23.8092]
["bitfinex","SOLUSD",1644005007647,57.69743049,111.15,111.03,23.8092]
["bitfinex","SOLUSD",1644005008050,57.19743049,111.15,111.04,34.662265]
["bitfinex","SOLUSD",1644005008249,42.02363049,111.15,111.06,13.503]
["bitfinex","SOLUSD",1644005008650,42.02363049,111.15,111.04,10.86]
["bitfinex","SOLUSD",1644005008851,42.02363049,111.15,111.03,23.8092]
["bitfinex","SOLUSD",1644005009650,55.52733049,111.15,111.04,8.81842597]
["bitfinex","SOLUSD",1644005010657,53.19473786,111.15,111.04,9.06842597]
["bitfinex","SOLUSD",1644005011077,53.19473786,111.15,111.03,23.8092]
["bitfinex","SOLUSD",1644005011680,53.19473786,111.15,111.03,24.0592]
["bitfinex","SOLUSD",1644005012079,53.19473786,111.15,111.03,56.5856074]
["bitfinex","SOLUSD",1644005012480,53.19473786,111.15,111.02,10.86]
["bitfinex","SOLUSD",1644005012686,53.19473786,111.15,111.01,4.5]
["bitfinex","SOLUSD",1644005012882,13.5163,111.11,111.01,4.5]
["bitfinex","SOLUSD",1644005013084,1.67,111.1,111.01,4.5]
["bitfinex","SOLUSD",1644005013385,24.03198488,111.1,111.01,4.5]
["bitfinex","SOLUSD",1644005013585,62.56443003,111.09,110.91,71.142]
["bitfinex","SOLUSD",1644005013782,7.843,111.08,110.9,460.15767075]
["bitfinex","SOLUSD",1644005013984,25.70298488,111.08,110.9,460.15767075]
["bitfinex","SOLUSD",1644005014384,17.85998488,111.07,110.87,9.693]
["bitfinex","SOLUSD",1644005014583,13.5259,111.01,110.88,38.46160738]
["bitfinex","SOLUSD",1644005014786,13.5259,111.01,110.88,51.98610738]
["bitfinex","SOLUSD",1644005014988,13.5259,111.01,110.88,164.98610738]
["bitfinex","SOLUSD",1644005015886,13.5251,110.98,110.88,164.98610738]
["bitfinex","SOLUSD",1644005016085,56.59309901,110.98,110.88,151.46160738]
["bitfinex","SOLUSD",1644005016685,13.5251,110.98,110.88,151.46160738]
["bitfinex","SOLUSD",1644005017088,13.5228,111.0,110.88,151.46160738]
["bitfinex","SOLUSD",1644005017287,13.5228,111.0,110.88,155.96760738]
["bitfinex","SOLUSD",1644005017489,15.1928,111.0,110.88,42.96760738]
["bitfinex","SOLUSD",1644005017687,42.73674313,110.99,110.88,38.46160738]
["bitfinex","SOLUSD",1644005017989,42.23674313,110.99,110.88,38.46160738]
["bitfinex","SOLUSD",1644005018392,13.5265,110.97,110.88,38.46160738]
["bitfinex","SOLUSD",1644005018688,42.23674313,110.99,110.88,40.97176674]
["bitfinex","SOLUSD",1644005019488,55.76004313,110.99,110.88,51.98640738]
["bitfinex","SOLUSD",1644005020289,55.76004313,110.99,110.88,54.74656674]
["bitfinex","SOLUSD",1644005020490,55.76004313,110.99,110.88,60.74656674]
["bitfinex","SOLUSD",1644005020791,55.76004313,110.99,110.88,54.74656674]
["bitfinex","SOLUSD",1644005020993,55.76004313,110.99,110.88,51.98640738]
["bitfinex","SOLUSD",1644005022190,13.5233,110.99,110.88,51.98640738]
["bitfinex","SOLUSD",1644005022390,16.3811,111.01,110.89,2.51015936]
["bitfinex","SOLUSD",1644005022591,45.0702,111.04,110.92,13.5202]
["bitfinex","SOLUSD",1644005022790,47.9302,111.04,110.92,13.5202]
["bitfinex","SOLUSD",1644005023291,44.86847396,111.03,110.93,0.87475165]
["bitfinex","SOLUSD",1644005023493,47.72847396,111.03,110.91,113.0]
["bitfinex","SOLUSD",1644005023692,13.5207,111.01,110.91,113.0]
["bitfinex","SOLUSD",1644005023894,13.5207,111.01,110.89,51.4879]
["bitfinex","SOLUSD",1644005024292,2.86,111.0,110.89,51.4879]
["bitfinex","SOLUSD",1644005024493,46.07783543,111.0,110.89,83.94053148]
["bitfinex","SOLUSD",1644005024695,46.07783543,111.0,110.89,36.95863148]
["bitfinex","SOLUSD",1644005025295,46.07783543,111.0,110.89,4.506]
["bitfinex","SOLUSD",1644005025494,13.5279,110.97,110.89,4.506]
["bitfinex","SOLUSD",1644005025696,2.86,110.96,110.89,4.506]
["bitfinex","SOLUSD",1644005025894,2.86,110.96,110.85,70.4254]
["bitfinex","SOLUSD",1644005026097,2.86,110.96,110.82,113.0]
["bitfinex","SOLUSD",1644005026296,46.16357481,110.95,110.83,32.91629842]
["bitfinex","SOLUSD",1644005026495,13.532,110.94,110.83,46.44809842]
["bitfinex","SOLUSD",1644005026697,45.28344495,110.93,110.83,46.44809842]
["bitfinex","SOLUSD",1644005028096,58.81474495,110.93,110.83,32.91629842]
["bitfinex","SOLUSD",1644005029099,58.81474495,110.93,110.82,113.0]
["bitfinex","SOLUSD",1644005030102,58.81474495,110.93,110.83,37.09767663]
["bitfinex","SOLUSD",1644005030803,47.0162,110.99,110.84,2.51015936]
["bitfinex","SOLUSD",1644005030804,13.5285,110.95,110.84,2.51015936]
["bitfinex","SOLUSD",1644005031001,13.5285,110.95,110.84,28.5094]
["bitfinex","SOLUSD",1644005031205,13.5285,110.95,110.84,24.0014]
["bitfinex","SOLUSD",1644005031606,46.31076927,110.94,110.85,2.2386824]
["bitfinex","SOLUSD",1644005032202,46.31076927,110.94,110.83,13.5315]
["bitfinex","SOLUSD",1644005033104,13.5318,110.92,110.82,117.508]
["bitfinex","SOLUSD",1644005033303,60.67023858,110.92,110.84,29.85662066]
["bitfinex","SOLUSD",1644005033709,60.67023858,110.92,110.82,117.508]
["bitfinex","SOLUSD",1644005033909,60.67023858,110.92,110.82,117.758]
["bitfinex","SOLUSD",1644005034505,60.67023858,110.92,110.82,117.508]
["bitfinex","SOLUSD",1644005034706,60.67023858,110.92,110.83,29.91901758]
["bitfinex","SOLUSD",1644005036007,13.5318,110.92,110.83,45.96097694]
["bitfinex","SOLUSD",1644005036209,13.5295,110.94,110.83,45.96097694]
["bitfinex","SOLUSD",1644005036610,13.5295,110.94,110.83,43.45081758]
["bitfinex","SOLUSD",1644005036910,46.85422593,110.93,110.83,43.45081758]
["bitfinex","SOLUSD",1644005037108,46.85422593,110.93,110.83,13.5318]
["bitfinex","SOLUSD",1644005037307,13.533,110.91,110.82,113.0]
["bitfinex","SOLUSD",1644005038109,47.59462681,110.9,110.82,113.0]
["bitfinex","SOLUSD",1644005038310,178.5362,110.89,110.77,15.369]
["bitfinex","SOLUSD",1644005038516,16.3962,110.89,110.77,4.509]
["bitfinex","SOLUSD",1644005039111,19.2562,110.89,110.77,4.509]
["bitfinex","SOLUSD",1644005039311,74.5880741,110.88,110.77,0.0001]
["bitfinex","SOLUSD",1644005039514,13.5505,110.85,110.71,0.2]
["bitfinex","SOLUSD",1644005039717,2.86,110.84,110.7,0.12630448]
["bitfinex","SOLUSD",1644005040313,49.92141887,110.83,110.7,0.12630448]
["bitfinex","SOLUSD",1644005040512,2.86,110.82,110.7,13.5442]
["bitfinex","SOLUSD",1644005040712,50.56431856,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005040914,2.86,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005041915,16.4072,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005042120,2.86,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005042317,2.86,110.81,110.72,2.01015936]
["bitfinex","SOLUSD",1644005042517,2.86,110.81,110.72,4.514]
["bitfinex","SOLUSD",1644005042817,2.86,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005043118,41.72448362,110.8,110.71,42.1650066]
["bitfinex","SOLUSD",1644005043317,2.86,110.81,110.71,42.1650066]
["bitfinex","SOLUSD",1644005044321,42.50286947,110.81,110.73,45.36265553]
["bitfinex","SOLUSD",1644005044737,2.86,110.81,110.73,45.36265553]
["bitfinex","SOLUSD",1644005045739,44.78269471,110.81,110.73,45.36265553]
["bitfinex","SOLUSD",1644005046547,58.32959471,110.81,110.73,45.36265553]
["bitfinex","SOLUSD",1644005047141,2.86,110.81,110.73,45.36265553]
["bitfinex","SOLUSD",1644005047340,45.1495,110.86,110.73,45.36265553]
["bitfinex","SOLUSD",1644005047542,13.5391,110.87,110.75,113.0]
["bitfinex","SOLUSD",1644005047741,2.86,110.9,110.76,4.511]
["bitfinex","SOLUSD",1644005047950,2.86,110.9,110.76,7.02115936]
["bitfinex","SOLUSD",1644005048143,49.02693921,110.9,110.77,53.68506147]
["bitfinex","SOLUSD",1644005048342,49.02693921,110.9,110.77,53.93506147]
["bitfinex","SOLUSD",1644005048742,49.02693921,110.9,110.77,51.42490211]
["bitfinex","SOLUSD",1644005048944,13.5389,110.88,110.77,64.96210211]
["bitfinex","SOLUSD",1644005049151,47.65870992,110.87,110.77,64.96210211]
["bitfinex","SOLUSD",1644005049347,47.65870992,110.87,110.77,51.17490211]
["bitfinex","SOLUSD",1644005050244,61.19840992,110.87,110.77,51.17490211]
["bitfinex","SOLUSD",1644005054747,4.13,110.86,110.75,48.0285]
["bitfinex","SOLUSD",1644005054950,13.5452,110.83,110.75,48.0285]
["bitfinex","SOLUSD",1644005055748,44.09125927,110.82,110.74,24.7597]
["bitfinex","SOLUSD",1644005056151,44.09125927,110.82,110.7,228.05031482]
["bitfinex","SOLUSD",1644005056350,44.09125927,110.82,110.7,231.58440896]
["bitfinex","SOLUSD",1644005056550,44.09125927,110.82,110.7,225.58440896]
["bitfinex","SOLUSD",1644005056752,44.09125927,110.82,110.71,42.29506388]
["bitfinex","SOLUSD",1644005056951,57.63705927,110.82,110.71,42.29506388]
["bitfinex","SOLUSD",1644005058351,57.63705927,110.82,110.71,42.54506388]
["bitfinex","SOLUSD",1644005058551,57.63705927,110.82,110.71,42.29506388]
["bitfinex","SOLUSD",1644005060253,57.63705927,110.82,110.71,31.29506388]
["bitfinex","SOLUSD",1644005060654,57.63705927,110.82,110.71,31.54506388]
["bitfinex","SOLUSD",1644005061053,57.63705927,110.82,110.71,31.29506388]
["bitfinex","SOLUSD",1644005061855,57.63705927,110.82,110.71,30.79506388]
["bitfinex","SOLUSD",1644005063657,57.63705927,110.82,110.71,31.04506388]
["bitfinex","SOLUSD",1644005064057,57.63705927,110.82,110.71,29.79506388]
["bitfinex","SOLUSD",1644005065658,57.63705927,110.82,110.71,29.29506388]
["bitfinex","SOLUSD",1644005066660,61.42705927,110.82,110.71,29.29506388]
["bitfinex","SOLUSD",1644005068761,61.17446814,110.82,110.71,29.29506388]
["bitfinex","SOLUSD",1644005071187,57.38446814,110.82,110.71,29.29506388]
["bitfinex","SOLUSD",1644005073589,57.38446814,110.82,110.71,30.5347773]
["bitfinex","SOLUSD",1644005074791,57.38446814,110.82,110.71,30.7847773]
["bitfinex","SOLUSD",1644005074994,40.95768112,110.8,110.72,1.23971342]
["bitfinex","SOLUSD",1644005075193,40.95768112,110.8,110.73,49.18439877]
["bitfinex","SOLUSD",1644005075698,40.95768112,110.8,110.73,50.67411219]
["bitfinex","SOLUSD",1644005076895,45.1471,110.85,110.73,50.67411219]
["bitfinex","SOLUSD",1644005077099,16.22697494,110.91,110.76,114.0]
["bitfinex","SOLUSD",1644005077100,13.668,110.91,110.76,114.0]
["bitfinex","SOLUSD",1644005077297,0.1,110.94,110.81,0.32161132]
["bitfinex","SOLUSD",1644005077496,0.1,110.96,110.83,0.32452]
["bitfinex","SOLUSD",1644005077701,2.56977513,111.0,110.84,13.01]
["bitfinex","SOLUSD",1644005077896,3.95337381,111.01,110.86,0.31787178]
["bitfinex","SOLUSD",1644005078095,2.56977513,111.03,110.87,17.517]
["bitfinex","SOLUSD",1644005078295,2.66977513,111.04,110.87,20.27715936]
["bitfinex","SOLUSD",1644005078495,0.1,111.04,110.91,13.5219]
["bitfinex","SOLUSD",1644005078696,0.1,111.04,110.91,19.7719]
["bitfinex","SOLUSD",1644005078898,41.29228811,111.01,110.92,61.22597924]
["bitfinex","SOLUSD",1644005079098,0.1,111.0,110.92,61.22597924]
["bitfinex","SOLUSD",1644005079295,0.1,111.0,110.92,61.47597924]
["bitfinex","SOLUSD",1644005079495,0.1,111.0,110.92,67.47597924]
["bitfinex","SOLUSD",1644005079897,0.1,111.0,110.89,71.7626]
["bitfinex","SOLUSD",1644005080102,0.1,111.0,110.9,13.01]
["bitfinex","SOLUSD",1644005080299,0.1,111.0,110.89,24.7912]
["bitfinex","SOLUSD",1644005080597,0.1,111.0,110.89,30.7912]
["bitfinex","SOLUSD",1644005080803,0.1,111.0,110.9,40.14724392]
["bitfinex","SOLUSD",1644005080998,13.6226,111.0,110.9,40.14724392]
["bitfinex","SOLUSD",1644005081203,39.96186883,110.99,110.9,40.39724392]
["bitfinex","SOLUSD",1644005081399,0.1,110.98,110.9,46.39724392]
["bitfinex","SOLUSD",1644005081599,0.1,111.05,110.9,59.40724392]
["bitfinex","SOLUSD",1644005081798,0.1,111.05,110.9,83.76304392]
["bitfinex","SOLUSD",1644005081999,13.5206,111.02,110.91,13.5221]
["bitfinex","SOLUSD",1644005082199,0.1,111.01,110.91,19.7721]
["bitfinex","SOLUSD",1644005082398,39.49710678,111.01,110.92,36.25764671]
["bitfinex","SOLUSD",1644005082601,0.1,111.0,110.92,36.25764671]
["bitfinex","SOLUSD",1644005082804,0.1,111.0,110.92,36.50764671]
["bitfinex","SOLUSD",1644005082999,0.1,111.0,110.9,37.3658]
["bitfinex","SOLUSD",1644005083199,0.1,111.0,110.92,13.5212]
["bitfinex","SOLUSD",1644005083598,0.1,111.0,110.92,13.7712]
["bitfinex","SOLUSD",1644005083800,0.1,111.0,110.92,13.5212]
["bitfinex","SOLUSD",1644005084001,0.1,111.0,110.91,51.23139661]
["bitfinex","SOLUSD",1644005084200,0.1,111.0,110.91,65.00389661]
["bitfinex","SOLUSD",1644005085203,0.1,111.0,110.91,67.51405597]
["bitfinex","SOLUSD",1644005085902,0.1,111.0,110.91,65.00389661]
["bitfinex","SOLUSD",1644005086103,0.1,111.0,110.91,67.51405597]
["bitfinex","SOLUSD",1644005086502,0.1,111.0,110.91,54.50405597]
["bitfinex","SOLUSD",1644005086703,0.1,111.0,110.91,51.99389661]
["bitfinex","SOLUSD",1644005088505,13.622,111.0,110.91,51.99389661]
["bitfinex","SOLUSD",1644005088704,42.54890075,110.99,110.91,51.74389661]
["bitfinex","SOLUSD",1644005088905,0.1,110.98,110.91,51.74389661]
["bitfinex","SOLUSD",1644005091205,0.1,110.98,110.91,51.99389661]
["bitfinex","SOLUSD",1644005091807,0.1,111.03,110.91,51.74389661]
["bitfinex","SOLUSD",1644005092508,41.00494432,111.03,110.91,51.74389661]
["bitfinex","SOLUSD",1644005092707,13.5207,111.01,110.91,51.74389661]
["bitfinex","SOLUSD",1644005092912,38.67105322,111.0,110.91,51.74389661]
["bitfinex","SOLUSD",1644005093108,0.1,110.99,110.9,24.3558]
["bitfinex","SOLUSD",1644005094209,0.1,110.99,110.9,66.02732658]
["bitfinex","SOLUSD",1644005094409,0.1,110.99,110.9,66.27732658]
["bitfinex","SOLUSD",1644005094609,0.1,110.99,110.9,66.02732658]
["bitfinex","SOLUSD",1644005094809,13.6231,110.99,110.9,79.80112658]
["bitfinex","SOLUSD",1644005095009,52.489322,110.98,110.9,82.31128594]
["bitfinex","SOLUSD",1644005095209,0.1,110.97,110.9,79.80112658]
["bitfinex","SOLUSD",1644005095422,2.57,111.04,110.9,79.80112658]
["bitfinex","SOLUSD",1644005095908,13.5205,111.02,110.9,82.31128594]
["bitfinex","SOLUSD",1644005096114,48.04765637,111.01,110.9,105.19583072]
["bitfinex","SOLUSD",1644005096308,0.1,111.0,110.9,105.19583072]
["bitfinex","SOLUSD",1644005096910,0.1,111.0,110.91,10.82]
["bitfinex","SOLUSD",1644005097109,0.1,111.0,110.93,13.5195]
["bitfinex","SOLUSD",1644005097309,0.1,111.0,110.94,39.92237584]
["bitfinex","SOLUSD",1644005101211,0.1,111.0,110.94,53.44157584]
["bitfinex","SOLUSD",1644005101813,0.1,111.0,110.94,53.69157584]
["bitfinex","SOLUSD",1644005102113,0.1,111.0,110.94,13.5192]
["bitfinex","SOLUSD",1644005102314,0.1,111.0,110.92,13.5207]
["bitfinex","SOLUSD",1644005102514,0.1,111.0,110.91,23.468]
["bitfinex","SOLUSD",1644005102716,2.57,111.0,110.86,4.506]
["bitfinex","SOLUSD",1644005103318,37.2935718,110.99,110.87,49.99917746]
["bitfinex","SOLUSD",1644005103517,66.52019476,110.97,110.89,26.40571317]
["bitfinex","SOLUSD",1644005103715,0.1,110.96,110.89,26.65571317]
["bitfinex","SOLUSD",1644005104516,13.6268,110.96,110.89,26.40571317]
["bitfinex","SOLUSD",1644005104743,0.1,110.96,110.89,40.18061317]
["bitfinex","SOLUSD",1644005104941,0.1,110.96,110.89,46.18061317]
["bitfinex","SOLUSD",1644005105240,0.1,110.96,110.89,42.69077253]
["bitfinex","SOLUSD",1644005105442,2.47,111.02,110.89,42.69077253]
["bitfinex","SOLUSD",1644005105641,50.45682243,111.01,110.89,39.93061317]
["bitfinex","SOLUSD",1644005105843,0.1,111.0,110.89,39.93061317]
["bitfinex","SOLUSD",1644005106046,13.5233,110.99,110.89,39.93061317]
["bitfinex","SOLUSD",1644005106243,49.77900089,110.98,110.89,39.93061317]
["bitfinex","SOLUSD",1644005106442,0.1,110.97,110.89,39.93061317]
["bitfinex","SOLUSD",1644005106844,0.1,110.98,110.89,39.93061317]
["bitfinex","SOLUSD",1644005107043,13.624,110.98,110.89,40.18061317]
["bitfinex","SOLUSD",1644005107243,0.1,110.97,110.89,40.18061317]
["bitfinex","SOLUSD",1644005108348,13.6255,110.97,110.89,40.18061317]
["bitfinex","SOLUSD",1644005108547,0.1,110.96,110.89,40.18061317]
["bitfinex","SOLUSD",1644005110249,0.1,110.98,110.89,40.18061317]
["bitfinex","SOLUSD",1644005110449,45.1852,111.0,110.89,40.18061317]
["bitfinex","SOLUSD",1644005110650,0.1,110.99,110.89,26.40571317]
["bitfinex","SOLUSD",1644005110855,2.47,111.0,110.89,26.40571317]
["bitfinex","SOLUSD",1644005111049,44.77225151,110.99,110.89,26.40571317]
["bitfinex","SOLUSD",1644005111257,2.57,110.98,110.87,4.507]
["bitfinex","SOLUSD",1644005111451,30.0673,110.98,110.87,4.507]
["bitfinex","SOLUSD",1644005111752,0.1,110.97,110.87,4.507]
["bitfinex","SOLUSD",1644005111949,2.57,110.97,110.87,4.507]
["bitfinex","SOLUSD",1644005112151,2.47,110.97,110.85,79.4406]
["bitfinex","SOLUSD",1644005112351,40.9940364,110.96,110.86,51.85199381]
["bitfinex","SOLUSD",1644005112554,0.1,110.95,110.85,79.4406]
["bitfinex","SOLUSD",1644005112752,13.5311,110.94,110.83,48.1604]
["bitfinex","SOLUSD",1644005112954,13.6311,110.94,110.83,48.1604]
["bitfinex","SOLUSD",1644005113552,52.90224794,110.93,110.84,44.21286472]
["bitfinex","SOLUSD",1644005113955,13.5342,110.91,110.84,44.21286472]
["bitfinex","SOLUSD",1644005114152,48.83685796,110.9,110.83,48.1604]
["bitfinex","SOLUSD",1644005114653,48.83685796,110.9,110.81,75.9984]
["bitfinex","SOLUSD",1644005114855,48.83685796,110.9,110.8,4.509]
["bitfinex","SOLUSD",1644005115154,62.37155796,110.9,110.82,45.00535117]
["bitfinex","SOLUSD",1644005115355,62.37155796,110.9,110.79,47.2341]
["bitfinex","SOLUSD",1644005116057,62.37155796,110.9,110.78,4.51]
["bitfinex","SOLUSD",1644005116254,64.84155796,110.9,110.78,51.39280975]
["bitfinex","SOLUSD",1644005116655,62.37155796,110.9,110.78,66.01386592]
["bitfinex","SOLUSD",1644005116853,62.37155796,110.9,110.78,51.39280975]
["bitfinex","SOLUSD",1644005117054,2.47,110.89,110.78,51.39280975]
["bitfinex","SOLUSD",1644005117258,13.543,110.86,110.75,27.5684]
["bitfinex","SOLUSD",1644005117457,13.543,110.86,110.73,13.28590586]
["bitfinex","SOLUSD",1644005117655,13.543,110.86,110.73,6.0]
["bitfinex","SOLUSD",1644005117870,2.47,110.85,110.72,51.096]
["bitfinex","SOLUSD",1644005118057,2.47,110.84,110.71,113.0]
["bitfinex","SOLUSD",1644005118356,13.5487,110.82,110.7,0.25260896]
["bitfinex","SOLUSD",1644005118559,2.47,110.81,110.7,0.25260896]
["bitfinex","SOLUSD",1644005119456,42.32797976,110.8,110.7,51.20445786]
["bitfinex","SOLUSD",1644005119656,13.5522,110.78,110.7,51.20445786]
["bitfinex","SOLUSD",1644005119857,42.90598562,110.78,110.7,51.20445786]
["bitfinex","SOLUSD",1644005120858,56.45578562,110.78,110.7,51.20445786]
["bitfinex","SOLUSD",1644005122661,56.45578562,110.78,110.7,51.45445786]
["bitfinex","SOLUSD",1644005122861,56.45578562,110.78,110.7,0.25260896]
["bitfinex","SOLUSD",1644005125464,56.45578562,110.78,110.68,50.93122485]
["bitfinex","SOLUSD",1644005125664,56.45578562,110.78,110.68,24.84552688]
["bitfinex","SOLUSD",1644005126669,56.45578562,110.78,110.68,0.50521792]
["bitfinex","SOLUSD",1644005126871,2.47,110.77,110.68,0.50521792]
["bitfinex","SOLUSD",1644005127079,13.56,110.75,110.68,0.50521792]
["bitfinex","SOLUSD",1644005127671,45.46422599,110.74,110.68,0.50521792]
["bitfinex","SOLUSD",1644005128673,13.5596,110.73,110.68,0.50521792]
["bitfinex","SOLUSD",1644005129072,49.63702799,110.72,110.68,0.50521792]
["bitfinex","SOLUSD",1644005129872,13.5592,110.71,110.68,0.50521792]
["bitfinex","SOLUSD",1644005130282,41.59458583,110.7,110.68,0.50521792]
["bitfinex","SOLUSD",1644005131676,13.5558,110.74,110.69,3.03219997]
["bitfinex","SOLUSD",1644005131880,4.516,110.8,110.68,0.50521792]
["bitfinex","SOLUSD",1644005131881,13.4967,110.79,110.68,0.50521792]
["bitfinex","SOLUSD",1644005132179,15.9667,110.79,110.68,0.50521792]
["bitfinex","SOLUSD",1644005132577,2.47,110.79,110.68,0.50521792]
["bitfinex","SOLUSD",1644005132777,42.95722913,110.78,110.68,28.08310217]
["bitfinex","SOLUSD",1644005132977,56.50792913,110.78,110.68,41.63250217]
["bitfinex","SOLUSD",1644005133179,42.95722913,110.78,110.68,58.70250217]
["bitfinex","SOLUSD",1644005133383,2.47,110.82,110.68,61.21266153]
["bitfinex","SOLUSD",1644005133580,6.985,110.85,110.68,75.51887298]
["bitfinex","SOLUSD",1644005133878,25.0668,110.85,110.69,49.0068]
["bitfinex","SOLUSD",1644005134081,25.0668,110.85,110.7,10.82]
["bitfinex","SOLUSD",1644005134278,25.0668,110.85,110.71,24.6919]
["bitfinex","SOLUSD",1644005134478,39.90275998,110.84,110.72,48.32700638]
["bitfinex","SOLUSD",1644005134680,13.5461,110.82,110.72,48.32700638]
["bitfinex","SOLUSD",1644005134878,48.98968333,110.81,110.72,48.32700638]
["bitfinex","SOLUSD",1644005135680,48.98968333,110.81,110.72,48.57700638]
["bitfinex","SOLUSD",1644005135878,62.53668333,110.81,110.72,48.57700638]
["bitfinex","SOLUSD",1644005136078,62.53668333,110.81,110.71,49.057]
["bitfinex","SOLUSD",1644005137081,62.53668333,110.81,110.71,24.6919]
["bitfinex","SOLUSD",1644005137280,62.53668333,110.81,110.7,0.50521792]
["bitfinex","SOLUSD",1644005138084,44.21136195,110.79,110.7,0.50521792]
["bitfinex","SOLUSD",1644005138380,40.30303735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005140921,53.85623735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005144820,56.32623735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005146522,40.30303735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005149529,53.85613735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005154528,56.32613735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005154928,40.30303735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005160036,40.30303735,110.76,110.7,44.87244354]
["bitfinex","SOLUSD",1644005160837,40.30303735,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005161136,47.6306,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005161337,23.3277,110.85,110.71,6.17085046]
["bitfinex","SOLUSD",1644005161536,2.47,110.85,110.72,13.02]
["bitfinex","SOLUSD",1644005161738,2.47,110.87,110.72,70.76835046]
["bitfinex","SOLUSD",1644005161937,2.47,110.89,110.73,3.6606911]
["bitfinex","SOLUSD",1644005162138,39.89947247,110.88,110.74,83.1040984]
["bitfinex","SOLUSD",1644005162342,39.89947247,110.88,110.76,34.19209223]
["bitfinex","SOLUSD",1644005162537,39.89947247,110.88,110.76,93.86369223]
["bitfinex","SOLUSD",1644005162755,39.89947247,110.88,110.76,100.11369223]
["bitfinex","SOLUSD",1644005164043,53.43857247,110.88,110.76,113.65249223]
["bitfinex","SOLUSD",1644005164978,53.43857247,110.88,110.76,107.65249223]
["bitfinex","SOLUSD",1644005165374,53.43857247,110.88,110.76,110.16265159]
["bitfinex","SOLUSD",1644005165575,39.89947247,110.88,110.76,116.16265159]
["bitfinex","SOLUSD",1644005165775,13.5365,110.9,110.76,116.16265159]
["bitfinex","SOLUSD",1644005165977,2.47,110.92,110.76,128.92865159]
["bitfinex","SOLUSD",1644005166189,0.1,110.94,110.82,13.5315]
["bitfinex","SOLUSD",1644005166378,2.57,110.98,110.85,0.31992257]
["bitfinex","SOLUSD",1644005166592,0.06168284,110.99,110.88,0.3240391]
["bitfinex","SOLUSD",1644005166777,0.06168284,110.99,110.89,13.02]
["bitfinex","SOLUSD",1644005166981,0.16168284,110.99,110.92,0.32440805]
["bitfinex","SOLUSD",1644005167191,0.16168284,110.99,110.93,13.5184]
["bitfinex","SOLUSD",1644005167580,0.16168284,110.99,110.9,0.25]
["bitfinex","SOLUSD",1644005167777,0.16168284,110.99,110.9,13.27]
["bitfinex","SOLUSD",1644005168179,0.16168284,110.99,110.91,2.51015936]
["bitfinex","SOLUSD",1644005168378,0.06168284,110.99,110.91,33.55705936]
["bitfinex","SOLUSD",1644005168580,0.06168284,110.99,110.91,39.55705936]
["bitfinex","SOLUSD",1644005168779,0.06168284,110.99,110.91,23.526]
["bitfinex","SOLUSD",1644005168983,0.06168284,110.99,110.91,19.02]
["bitfinex","SOLUSD",1644005169178,0.06168284,110.99,110.88,51.7839]
["bitfinex","SOLUSD",1644005169582,0.06168284,110.99,110.88,47.2779]
["bitfinex","SOLUSD",1644005170084,13.58818284,110.99,110.88,47.2779]
["bitfinex","SOLUSD",1644005170281,0.1,110.98,110.89,77.74887951]
["bitfinex","SOLUSD",1644005170481,0.06168284,110.99,110.89,77.74887951]
["bitfinex","SOLUSD",1644005170680,0.06168284,110.99,110.89,83.99887951]
["bitfinex","SOLUSD",1644005171081,0.06168284,110.99,110.89,90.62993951]
["bitfinex","SOLUSD",1644005171781,0.06168284,110.99,110.89,95.13593951]
["bitfinex","SOLUSD",1644005172083,0.06168284,110.99,110.9,23.6893]
["bitfinex","SOLUSD",1644005172280,0.06168284,110.99,110.91,26.5415]
["bitfinex","SOLUSD",1644005172485,0.06168284,110.99,110.92,31.32818112]
["bitfinex","SOLUSD",1644005172683,0.06168284,110.99,110.92,31.57818112]
["bitfinex","SOLUSD",1644005173082,0.06168284,110.99,110.92,50.59818112]
["bitfinex","SOLUSD",1644005173481,0.00168284,110.99,110.92,64.44238267]
["bitfinex","SOLUSD",1644005173682,0.00168284,110.99,110.95,0.31305553]
["bitfinex","SOLUSD",1644005173881,0.00168284,110.99,110.96,13.02]
["bitfinex","SOLUSD",1644005174082,0.00168284,110.99,110.98,0.32059958]
["bitfinex","SOLUSD",1644005174284,0.00168284,110.99,110.97,3.56439993]
["bitfinex","SOLUSD",1644005175084,0.00168284,110.99,110.97,12.07455929]
["bitfinex","SOLUSD",1644005175485,0.00168284,110.99,110.97,3.56439993]
["bitfinex","SOLUSD",1644005175684,0.00168284,110.99,110.97,17.07759993]
["bitfinex","SOLUSD",1644005176011,0.00168284,110.99,110.97,3.56439993]
["bitfinex","SOLUSD",1644005177386,51.80870337,110.97,110.92,6.62927]
["bitfinex","SOLUSD",1644005177586,0.00168284,110.99,110.92,6.62927]
["bitfinex","SOLUSD",1644005178185,0.00168284,110.99,110.92,6.87927]
["bitfinex","SOLUSD",1644005178386,0.00168284,110.99,110.92,26.21942936]
["bitfinex","SOLUSD",1644005178586,0.12168284,110.99,110.92,26.21942936]
["bitfinex","SOLUSD",1644005178787,0.12168284,110.99,110.93,46.05780787]
["bitfinex","SOLUSD",1644005179087,0.12168284,110.99,110.94,6.62807]
["bitfinex","SOLUSD",1644005179289,0.12168284,110.99,110.9,2.51015936]
["bitfinex","SOLUSD",1644005179490,0.12168284,110.99,110.9,6.63047]
["bitfinex","SOLUSD",1644005179888,2.47,110.98,110.9,6.63047]
["bitfinex","SOLUSD",1644005180089,44.47929417,110.97,110.9,6.63047]
["bitfinex","SOLUSD",1644005180391,46.91229413,110.95,110.89,47.18847598]
["bitfinex","SOLUSD",1644005180590,0.1,110.94,110.89,47.18847598]
["bitfinex","SOLUSD",1644005180989,0.12168284,110.99,110.89,47.18847598]
["bitfinex","SOLUSD",1644005181194,0.12168284,110.99,110.89,60.77863534]
["bitfinex","SOLUSD",1644005181391,0.12168284,110.99,110.9,70.0375]
["bitfinex","SOLUSD",1644005181589,0.12168284,110.99,110.9,76.0375]
["bitfinex","SOLUSD",1644005181788,0.12168284,110.99,110.91,28.71641465]
["bitfinex","SOLUSD",1644005182192,0.12168284,110.99,110.92,6.62927]
["bitfinex","SOLUSD",1644005183691,0.12168284,110.99,110.93,49.10108355]
["bitfinex","SOLUSD",1644005183891,0.12168284,110.99,110.94,6.62807]
["bitfinex","SOLUSD",1644005184393,0.12168284,110.99,110.93,49.10108355]
["bitfinex","SOLUSD",1644005185993,47.75127959,110.99,110.93,49.10108355]
["bitfinex","SOLUSD",1644005186193,0.1,110.98,110.93,49.10108355]
["bitfinex","SOLUSD",1644005186398,0.1,110.98,110.9,70.0375]
["bitfinex","SOLUSD",1644005186793,13.628,110.98,110.86,4.506]
["bitfinex","SOLUSD",1644005186997,2.57,110.97,110.82,10.83]
["bitfinex","SOLUSD",1644005187193,2.57,110.97,110.83,22.6493]
["bitfinex","SOLUSD",1644005187395,49.09032298,110.96,110.84,42.17213032]
["bitfinex","SOLUSD",1644005187596,0.1,110.95,110.84,46.68013032]
["bitfinex","SOLUSD",1644005187795,0.1,110.95,110.84,49.19028968]
["bitfinex","SOLUSD",1644005187994,2.57,110.95,110.84,46.68013032]
["bitfinex","SOLUSD",1644005188197,41.94889603,110.94,110.84,46.68013032]
["bitfinex","SOLUSD",1644005188395,42.04889603,110.94,110.84,42.17213032]
["bitfinex","SOLUSD",1644005189398,42.04889603,110.94,110.84,44.68228968]
["bitfinex","SOLUSD",1644005189598,42.04889603,110.94,110.84,44.93228968]
["bitfinex","SOLUSD",1644005189800,42.04889603,110.94,110.84,42.42213032]
["bitfinex","SOLUSD",1644005190100,42.04889603,110.94,110.84,0.25]
["bitfinex","SOLUSD",1644005190319,55.58179603,110.94,110.83,29.28395]
["bitfinex","SOLUSD",1644005190703,2.47,110.93,110.83,29.28395]
["bitfinex","SOLUSD",1644005191126,42.61743029,110.92,110.84,49.46397421]
["bitfinex","SOLUSD",1644005191525,16.1029,110.94,110.84,49.46397421]
["bitfinex","SOLUSD",1644005191725,15.9998,110.96,110.84,56.34802421]
["bitfinex","SOLUSD",1644005191927,0.1,110.95,110.85,2.51015936]
["bitfinex","SOLUSD",1644005192127,2.47,110.94,110.84,49.71397421]
["bitfinex","SOLUSD",1644005192528,42.28768384,110.93,110.84,49.71397421]
["bitfinex","SOLUSD",1644005192929,55.82178384,110.93,110.84,49.71397421]
["bitfinex","SOLUSD",1644005193729,55.82178384,110.93,110.81,25.52195936]
["bitfinex","SOLUSD",1644005193730,58.29178384,110.93,110.81,23.0118]
["bitfinex","SOLUSD",1644005194333,58.29178384,110.93,110.81,25.52195936]
["bitfinex","SOLUSD",1644005194731,58.29178384,110.93,110.82,50.55543788]
["bitfinex","SOLUSD",1644005195133,58.29178384,110.93,110.82,50.80543788]
["bitfinex","SOLUSD",1644005195737,16.0041,110.93,110.82,50.80543788]
["bitfinex","SOLUSD",1644005195942,0.1,110.94,110.83,2.51015936]
["bitfinex","SOLUSD",1644005196142,0.1,110.97,110.84,29.25715]
["bitfinex","SOLUSD",1644005196336,0.1,110.98,110.85,33.559]
["bitfinex","SOLUSD",1644005196535,0.12168284,110.99,110.86,29.25596]
["bitfinex","SOLUSD",1644005196735,0.12168284,110.99,110.87,25.34945275]
["bitfinex","SOLUSD",1644005196939,2.69168284,110.99,110.87,25.34945275]
["bitfinex","SOLUSD",1644005197137,43.78708663,110.98,110.87,25.34945275]
["bitfinex","SOLUSD",1644005197336,0.1,110.97,110.87,25.34945275]
["bitfinex","SOLUSD",1644005197536,0.1,110.97,110.87,25.59945275]
["bitfinex","SOLUSD",1644005197738,0.1,110.97,110.86,29.25596]
["bitfinex","SOLUSD",1644005197938,0.1,110.97,110.86,22.6231]
["bitfinex","SOLUSD",1644005198337,0.1,110.97,110.86,32.01611936]
["bitfinex","SOLUSD",1644005198540,0.1,110.97,110.86,38.01611936]
["bitfinex","SOLUSD",1644005198739,0.1,110.97,110.87,51.88090248]
["bitfinex","SOLUSD",1644005199040,0.1,110.97,110.88,24.47881936]
["bitfinex","SOLUSD",1644005199238,0.12168284,110.99,110.89,46.3635]
["bitfinex","SOLUSD",1644005199639,0.12168284,110.99,110.89,52.3635]
["bitfinex","SOLUSD",1644005199839,0.12168284,110.99,110.9,24.02398815]
["bitfinex","SOLUSD",1644005200238,13.64808284,110.99,110.87,4.506]
["bitfinex","SOLUSD",1644005200438,2.57,110.98,110.87,4.506]
["bitfinex","SOLUSD",1644005200637,2.47,110.98,110.87,11.13826]
["bitfinex","SOLUSD",1644005200838,2.47,110.98,110.87,4.506]
["bitfinex","SOLUSD",1644005201239,50.91644792,110.97,110.88,41.33946377]
["bitfinex","SOLUSD",1644005201441,0.1,110.96,110.88,41.33946377]
["bitfinex","SOLUSD",1644005202638,0.1,110.96,110.88,41.58946377]
["bitfinex","SOLUSD",1644005202839,0.1,110.96,110.9,34.56542686]
["bitfinex","SOLUSD",1644005203041,0.12168284,110.99,110.9,34.56542686]
["bitfinex","SOLUSD",1644005203241,0.22168284,110.99,110.9,34.81542686]
["bitfinex","SOLUSD",1644005203541,0.12168284,110.99,110.9,34.56542686]
["bitfinex","SOLUSD",1644005203945,0.12168284,110.99,110.89,6.63106]
["bitfinex","SOLUSD",1644005204142,2.47,110.98,110.86,1.2344463]
["bitfinex","SOLUSD",1644005204342,2.57,110.98,110.84,1.2344463]
["bitfinex","SOLUSD",1644005204542,2.47,110.98,110.83,25.2706463]
["bitfinex","SOLUSD",1644005204743,2.47,110.98,110.83,20.7646463]
["bitfinex","SOLUSD",1644005204943,52.67895249,110.97,110.84,74.65113948]
["bitfinex","SOLUSD",1644005205148,2.57,110.96,110.84,74.65113948]
["bitfinex","SOLUSD",1644005205344,2.57,110.96,110.84,81.28518948]
["bitfinex","SOLUSD",1644005205345,44.29675262,110.95,110.84,81.28518948]
["bitfinex","SOLUSD",1644005205544,0.1,110.94,110.84,80.05074318]
["bitfinex","SOLUSD",1644005205744,0.1,110.94,110.84,73.41669318]
["bitfinex","SOLUSD",1644005207245,0.1,110.94,110.84,49.33079318]
["bitfinex","SOLUSD",1644005207445,2.57,110.94,110.82,51.8390463]
["bitfinex","SOLUSD",1644005207649,2.57,110.94,110.82,1.2344463]
["bitfinex","SOLUSD",1644005207845,2.57,110.94,110.81,1.2344463]
["bitfinex","SOLUSD",1644005208048,16.1023,110.94,110.81,1.2344463]
["bitfinex","SOLUSD",1644005208445,40.8686384,110.93,110.81,38.93641029]
["bitfinex","SOLUSD",1644005208744,43.3386384,110.93,110.81,38.93641029]
["bitfinex","SOLUSD",1644005209780,43.3386384,110.93,110.81,37.70196399]
["bitfinex","SOLUSD",1644005210046,56.8713384,110.93,110.81,37.70196399]
["bitfinex","SOLUSD",1644005210448,56.8713384,110.93,110.8,7.2344463]
["bitfinex","SOLUSD",1644005210649,56.8713384,110.93,110.79,25.6595463]
["bitfinex","SOLUSD",1644005211454,56.8713384,110.93,110.8,51.4648743]
["bitfinex","SOLUSD",1644005211648,61.3803384,110.93,110.79,24.4251]
["bitfinex","SOLUSD",1644005212051,61.3803384,110.93,110.78,5.7434463]
["bitfinex","SOLUSD",1644005212251,78.03437511,110.93,110.78,4.509]
["bitfinex","SOLUSD",1644005212453,80.50437511,110.93,110.78,4.509]
["bitfinex","SOLUSD",1644005213055,81.78459337,110.93,110.78,4.509]
["bitfinex","SOLUSD",1644005213454,136.73459337,110.93,110.78,4.509]
["bitfinex","SOLUSD",1644005213655,134.26459337,110.93,110.77,1.2344463]
["bitfinex","SOLUSD",1644005213854,2.47,110.9,110.73,1.2344463]
["bitfinex","SOLUSD",1644005214055,13.5495,110.85,110.72,1.2344463]
["bitfinex","SOLUSD",1644005214252,40.22828828,110.84,110.73,48.03979435]
["bitfinex","SOLUSD",1644005214653,40.22828828,110.84,110.74,113.0]
["bitfinex","SOLUSD",1644005214861,40.22828828,110.84,110.75,27.86509628]
["bitfinex","SOLUSD",1644005215055,2.47,110.84,110.75,34.50454628]
["bitfinex","SOLUSD",1644005215256,13.5424,110.85,110.75,40.24999258]
["bitfinex","SOLUSD",1644005215752,13.5424,110.85,110.75,39.01554628]
["bitfinex","SOLUSD",1644005215957,46.62312792,110.84,110.75,39.01554628]
["bitfinex","SOLUSD",1644005216155,13.5451,110.83,110.75,32.37609628]
["bitfinex","SOLUSD",1644005216355,52.33677346,110.82,110.75,32.37609628]
["bitfinex","SOLUSD",1644005216562,52.33677346,110.82,110.75,4.511]
["bitfinex","SOLUSD",1644005216856,52.33677346,110.82,110.72,25.6830463]
["bitfinex","SOLUSD",1644005217056,52.33677346,110.82,110.72,43.7406463]
["bitfinex","SOLUSD",1644005217301,52.33677346,110.82,110.72,45.8688863]
["bitfinex","SOLUSD",1644005217455,65.88327346,110.82,110.73,39.4681883]
["bitfinex","SOLUSD",1644005218657,65.88327346,110.82,110.72,24.4486]
["bitfinex","SOLUSD",1644005218658,65.88327346,110.82,110.71,30.4799463]
["bitfinex","SOLUSD",1644005218858,68.35327346,110.82,110.7,1.73966422]
["bitfinex","SOLUSD",1644005219054,68.35327346,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005219458,72.86727346,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005219753,113.84547346,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005219955,68.35327346,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005224678,16.0165,110.82,110.71,44.17848176]
["bitfinex","SOLUSD",1644005224899,2.47,110.86,110.72,6.64124]
["bitfinex","SOLUSD",1644005225101,2.47,110.89,110.73,52.7197]
["bitfinex","SOLUSD",1644005225300,2.47,110.88,110.73,55.09734]
["bitfinex","SOLUSD",1644005225499,2.47,110.88,110.73,60.84734]
["bitfinex","SOLUSD",1644005225699,47.75757814,110.87,110.74,36.24040887]
["bitfinex","SOLUSD",1644005226099,2.47,110.86,110.74,36.24040887]
["bitfinex","SOLUSD",1644005226299,44.72775578,110.85,110.74,36.24040887]
["bitfinex","SOLUSD",1644005226500,13.5443,110.84,110.74,36.24040887]
["bitfinex","SOLUSD",1644005226801,42.88064533,110.83,110.74,36.24040887]
["bitfinex","SOLUSD",1644005227603,56.42594533,110.83,110.74,36.24040887]
["bitfinex","SOLUSD",1644005228202,56.42594533,110.83,110.73,48.2067]
["bitfinex","SOLUSD",1644005228404,56.42594533,110.83,110.7,0.50521792]
["bitfinex","SOLUSD",1644005228405,58.89594533,110.83,110.7,0.50521792]
["bitfinex","SOLUSD",1644005228605,69.82094533,110.83,110.7,0.50521792]
["bitfinex","SOLUSD",1644005229205,69.82094533,110.83,110.7,44.85391465]
["bitfinex","SOLUSD",1644005229607,69.82094533,110.83,110.7,6.50521792]
["bitfinex","SOLUSD",1644005229806,58.89594533,110.83,110.7,6.50521792]
["bitfinex","SOLUSD",1644005230608,58.89594533,110.83,110.7,59.52595025]
["bitfinex","SOLUSD",1644005230808,58.89594533,110.83,110.7,53.52595025]
["bitfinex","SOLUSD",1644005231007,58.89594533,110.83,110.7,82.71915025]
["bitfinex","SOLUSD",1644005231207,58.89594533,110.83,110.7,76.96915025]
["bitfinex","SOLUSD",1644005231607,58.89594533,110.83,110.7,97.15859025]
["bitfinex","SOLUSD",1644005231808,58.89594533,110.83,110.7,98.39303655]
["bitfinex","SOLUSD",1644005232008,58.89594533,110.83,110.72,22.8841583]
["bitfinex","SOLUSD",1644005233809,58.89594533,110.83,110.72,23.1341583]
["bitfinex","SOLUSD",1644005234009,58.89594533,110.83,110.72,22.8841583]
["bitfinex","SOLUSD",1644005234211,58.39594533,110.83,110.72,23.1341583]
["bitfinex","SOLUSD",1644005234610,58.39594533,110.83,110.72,24.3686046]
["bitfinex","SOLUSD",1644005235710,58.39594533,110.83,110.72,37.9133046]
["bitfinex","SOLUSD",1644005235913,16.0153,110.83,110.72,37.9133046]
["bitfinex","SOLUSD",1644005236115,47.5297,110.87,110.73,1.2344463]
["bitfinex","SOLUSD",1644005236316,2.47,110.87,110.74,1.2344463]
["bitfinex","SOLUSD",1644005236715,2.47,110.87,110.74,7.2344463]
["bitfinex","SOLUSD",1644005236915,52.88499885,110.86,110.75,50.06942974]
["bitfinex","SOLUSD",1644005237114,13.5443,110.83,110.75,50.06942974]
["bitfinex","SOLUSD",1644005237317,39.96818258,110.82,110.75,50.06942974]
["bitfinex","SOLUSD",1644005238919,39.96818258,110.82,110.73,21.4186863]
["bitfinex","SOLUSD",1644005239120,55.98398258,110.82,110.71,1.2344463]
["bitfinex","SOLUSD",1644005239321,55.98398258,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005239519,55.98398258,110.82,110.7,1.73966422]
["bitfinex","SOLUSD",1644005239919,55.98398258,110.82,110.71,42.57816249]
["bitfinex","SOLUSD",1644005240319,55.98398258,110.82,110.71,57.35890879]
["bitfinex","SOLUSD",1644005241122,55.98398258,110.82,110.71,44.06260879]
["bitfinex","SOLUSD",1644005241322,55.98398258,110.82,110.71,43.81260879]
["bitfinex","SOLUSD",1644005241522,55.98398258,110.82,110.71,42.57816249]
["bitfinex","SOLUSD",1644005242423,55.98398258,110.82,110.71,43.81260879]
["bitfinex","SOLUSD",1644005243647,55.98398258,110.82,110.71,42.57816249]
["bitfinex","SOLUSD",1644005244248,55.98398258,110.82,110.71,43.81260879]
["bitfinex","SOLUSD",1644005244949,55.98398258,110.82,110.71,42.57816249]
["bitfinex","SOLUSD",1644005245350,55.98398258,110.82,110.71,43.81260879]
["bitfinex","SOLUSD",1644005246049,55.98398258,110.82,110.73,33.82672814]
["bitfinex","SOLUSD",1644005246749,55.98398258,110.82,110.72,48.5557463]
["bitfinex","SOLUSD",1644005246950,55.98398258,110.82,110.72,47.3213]
["bitfinex","SOLUSD",1644005247351,55.98398258,110.82,110.71,1.2344463]
["bitfinex","SOLUSD",1644005247655,55.98398258,110.82,110.7,1.73966422]
["bitfinex","SOLUSD",1644005247851,120.14631929,110.82,110.7,1.73966422]
["bitfinex","SOLUSD",1644005248252,120.14631929,110.82,110.71,34.72111683]
["bitfinex","SOLUSD",1644005248851,120.14631929,110.82,110.7,1.73966422]
["bitfinex","SOLUSD",1644005249053,120.14631929,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005249853,120.14631929,110.82,110.7,44.65840344]
["bitfinex","SOLUSD",1644005250952,120.14631929,110.82,110.7,45.89284974]
["bitfinex","SOLUSD",1644005251553,120.14631929,110.82,110.7,44.65840344]
["bitfinex","SOLUSD",1644005252554,120.14631929,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005252756,122.61631929,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005253455,122.61631929,110.82,110.7,43.67790734]
["bitfinex","SOLUSD",1644005255658,135.83931929,110.82,110.7,43.67790734]
["bitfinex","SOLUSD",1644005255859,135.83931929,110.82,110.7,44.91235364]
["bitfinex","SOLUSD",1644005256058,135.83931929,110.82,110.7,43.67790734]
["bitfinex","SOLUSD",1644005256259,135.83931929,110.82,110.7,44.91235364]
["bitfinex","SOLUSD",1644005256861,135.83931929,110.82,110.7,43.67790734]
["bitfinex","SOLUSD",1644005257362,137.11953755,110.82,110.7,43.67790734]
["bitfinex","SOLUSD",1644005259666,137.11953755,110.82,110.7,0.50521792]
["bitfinex","SOLUSD",1644005259965,1.28021826,110.81,110.7,0.50521792]
["bitfinex","SOLUSD",1644005260165,13.5546,110.78,110.7,0.50521792]
["bitfinex","SOLUSD",1644005260370,2.47,110.77,110.7,0.50521792]
["bitfinex","SOLUSD",1644005260765,49.70547775,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005260965,52.17547775,110.76,110.7,0.50521792]
["bitfinex","SOLUSD",1644005261967,13.5545,110.75,110.7,0.50521792]
["bitfinex","SOLUSD",1644005262169,41.55282131,110.74,110.7,0.50521792]
["bitfinex","SOLUSD",1644005262993,2.47,110.73,110.65,1.2344463]
["bitfinex","SOLUSD",1644005263295,47.29623413,110.72,110.63,1.2344463]
["bitfinex","SOLUSD",1644005263492,2.47,110.71,110.63,1.2344463]
["bitfinex","SOLUSD",1644005263696,2.47,110.71,110.62,47.8182]
["bitfinex","SOLUSD",1644005264095,16.03,110.71,110.61,1.2344463]
["bitfinex","SOLUSD",1644005264494,47.67274424,110.7,110.62,45.8150047]
["bitfinex","SOLUSD",1644005264697,2.47,110.69,110.62,45.8150047]
["bitfinex","SOLUSD",1644005264895,44.86159041,110.68,110.62,45.8150047]
["bitfinex","SOLUSD",1644005265898,13.5631,110.67,110.62,45.8150047]
["bitfinex","SOLUSD",1644005266495,2.47,110.69,110.62,45.8150047]
["bitfinex","SOLUSD",1644005266700,2.47,110.7,110.62,46.0650047]
["bitfinex","SOLUSD",1644005266898,16.0291,110.7,110.62,45.8150047]
["bitfinex","SOLUSD",1644005267096,16.0291,110.7,110.62,59.3729047]
["bitfinex","SOLUSD",1644005267297,43.03233199,110.69,110.62,45.8150047]
["bitfinex","SOLUSD",1644005267897,43.03233199,110.69,110.6,1.2344463]
["bitfinex","SOLUSD",1644005268098,59.06263199,110.69,110.6,1.2344463]
["bitfinex","SOLUSD",1644005268500,59.06263199,110.69,110.59,1.2344463]
["bitfinex","SOLUSD",1644005268700,59.06263199,110.69,110.58,4.518]
["bitfinex","SOLUSD",1644005269303,59.06263199,110.69,110.57,33.6336695]
["bitfinex","SOLUSD",1644005270104,59.06263199,110.69,110.57,34.8681158]
["bitfinex","SOLUSD",1644005270904,59.06263199,110.69,110.58,1.2344463]
["bitfinex","SOLUSD",1644005271106,59.06263199,110.69,110.59,43.27643905]
["bitfinex","SOLUSD",1644005271304,59.06263199,110.69,110.59,67.82273905]
["bitfinex","SOLUSD",1644005271705,59.06263199,110.69,110.59,68.07273905]
["bitfinex","SOLUSD",1644005271905,59.06263199,110.69,110.59,69.30718535]
["bitfinex","SOLUSD",1644005272104,59.06263199,110.69,110.59,67.82273905]
["bitfinex","SOLUSD",1644005272305,59.06263199,110.69,110.59,69.30718535]
["bitfinex","SOLUSD",1644005272505,59.06263199,110.69,110.59,69.05718535]
["bitfinex","SOLUSD",1644005272706,59.06263199,110.69,110.59,67.82273905]
["bitfinex","SOLUSD",1644005273307,59.06263199,110.69,110.59,69.30718535]
["bitfinex","SOLUSD",1644005273509,59.06263199,110.69,110.59,75.95623535]
["bitfinex","SOLUSD",1644005273908,59.06263199,110.69,110.59,74.47178905]
["bitfinex","SOLUSD",1644005274108,59.06263199,110.69,110.59,67.82273905]
["bitfinex","SOLUSD",1644005276211,59.06263199,110.69,110.59,68.07273905]
["bitfinex","SOLUSD",1644005276410,59.06263199,110.69,110.59,81.63503905]
["bitfinex","SOLUSD",1644005277010,59.06263199,110.69,110.59,81.38503905]
["bitfinex","SOLUSD",1644005277410,59.06263199,110.69,110.59,67.82273905]
["bitfinex","SOLUSD",1644005278009,59.06263199,110.69,110.59,68.07273905]
["bitfinex","SOLUSD",1644005279412,59.06263199,110.69,110.59,69.30718535]
["bitfinex","SOLUSD",1644005279613,59.06263199,110.69,110.59,68.07273905]
["bitfinex","SOLUSD",1644005280014,59.06263199,110.69,110.59,82.86968535]
["bitfinex","SOLUSD",1644005280523,59.06263199,110.69,110.59,1.2344463]
["bitfinex","SOLUSD",1644005280714,59.06263199,110.69,110.58,1.2344463]
["bitfinex","SOLUSD",1644005280915,59.06263199,110.69,110.57,14.7991463]
["bitfinex","SOLUSD",1644005281115,59.06263199,110.69,110.58,1.2344463]
["bitfinex","SOLUSD",1644005281517,59.06263199,110.69,110.59,49.30612288]
["bitfinex","SOLUSD",1644005282716,59.06263199,110.69,110.59,49.55612288]
["bitfinex","SOLUSD",1644005283317,59.06263199,110.69,110.59,49.30612288]
["bitfinex","SOLUSD",1644005283516,59.06263199,110.69,110.59,74.28872288]
["bitfinex","SOLUSD",1644005284921,16.0303,110.69,110.59,74.28872288]
["bitfinex","SOLUSD",1644005285120,16.0303,110.69,110.59,75.52316918]
["bitfinex","SOLUSD",1644005285320,13.5603,110.69,110.59,75.52316918]
["bitfinex","SOLUSD",1644005285519,13.5603,110.69,110.6,1.2344463]
["bitfinex","SOLUSD",1644005285720,13.5603,110.69,110.6,1.4844463]
["bitfinex","SOLUSD",1644005285920,65.96450579,110.69,110.61,27.60398567]
["bitfinex","SOLUSD",1644005286822,13.5603,110.69,110.61,27.60398567]
["bitfinex","SOLUSD",1644005287422,13.5603,110.69,110.61,41.16398567]
["bitfinex","SOLUSD",1644005287623,13.5603,110.69,110.61,41.41398567]
["bitfinex","SOLUSD",1644005287828,13.5603,110.69,110.61,42.64843197]
["bitfinex","SOLUSD",1644005288024,13.5603,110.69,110.63,45.62116857]
["bitfinex","SOLUSD",1644005288224,64.63080385,110.69,110.63,45.62116857]
["bitfinex","SOLUSD",1644005289051,64.63080385,110.69,110.62,1.2344463]
["bitfinex","SOLUSD",1644005289253,64.63080385,110.69,110.61,14.7944463]
["bitfinex","SOLUSD",1644005289450,64.63080385,110.69,110.62,1.2344463]
["bitfinex","SOLUSD",1644005289951,64.63080385,110.69,110.62,1.4844463]
["bitfinex","SOLUSD",1644005290152,64.63080385,110.69,110.62,48.47885214]
["bitfinex","SOLUSD",1644005290352,64.63080385,110.69,110.63,1.2344463]
["bitfinex","SOLUSD",1644005290852,64.63080385,110.69,110.62,1.2344463]
["bitfinex","SOLUSD",1644005291652,64.63080385,110.69,110.62,1.4844463]
["bitfinex","SOLUSD",1644005292054,64.63080385,110.69,110.62,1.2344463]
["bitfinex","SOLUSD",1644005292954,64.63080385,110.69,110.61,1.2344463]
["bitfinex","SOLUSD",1644005293554,67.10080385,110.69,110.61,1.2344463]
["bitfinex","SOLUSD",1644005293955,67.10080385,110.69,110.6,1.2344463]
["bitfinex","SOLUSD",1644005294458,67.10080385,110.69,110.59,26.2170463]
["bitfinex","SOLUSD",1644005294656,67.10080385,110.69,110.6,25.60983143]
["bitfinex","SOLUSD",1644005295057,64.63080385,110.69,110.6,25.60983143]
["bitfinex","SOLUSD",1644005295258,64.63080385,110.69,110.61,1.2344463]
["bitfinex","SOLUSD",1644005295457,64.63080385,110.69,110.62,45.10387628]
["bitfinex","SOLUSD",1644005295658,13.5603,110.69,110.62,45.10387628]
["bitfinex","SOLUSD",1644005295859,13.5603,110.69,110.63,1.2344463]
["bitfinex","SOLUSD",1644005296658,51.31065384,110.69,110.64,33.04067857]
["bitfinex","SOLUSD",1644005296861,51.31065384,110.69,110.63,1.2344463]
["bitfinex","SOLUSD",1644005297259,51.31065384,110.69,110.62,24.6758463]
["bitfinex","SOLUSD",1644005297459,51.31065384,110.69,110.62,24.9258463]
["bitfinex","SOLUSD",1644005297659,51.31065384,110.69,110.63,1.2344463]
["bitfinex","SOLUSD",1644005298161,51.31065384,110.69,110.63,1.4844463]
["bitfinex","SOLUSD",1644005298358,13.5603,110.69,110.64,33.7209066]
["bitfinex","SOLUSD",1644005298759,13.5603,110.69,110.63,1.4844463]
["bitfinex","SOLUSD",1644005299959,59.17300535,110.69,110.63,41.91218009]
["bitfinex","SOLUSD",1644005302664,13.5589,110.7,110.64,1.2344463]
["bitfinex","SOLUSD",1644005302861,2.47,110.73,110.63,41.91218009]
["bitfinex","SOLUSD",1644005303263,2.47,110.73,110.63,41.66218009]
["bitfinex","SOLUSD",1644005303463,45.192,110.74,110.64,1.2344463]
["bitfinex","SOLUSD",1644005303665,56.43400365,110.74,110.65,50.03787476]
["bitfinex","SOLUSD",1644005303866,56.43400365,110.74,110.65,51.27232106]
["bitfinex","SOLUSD",1644005304064,56.43400365,110.74,110.65,51.52232106]
["bitfinex","SOLUSD",1644005305272,56.43400365,110.74,110.66,1.2344463]
["bitfinex","SOLUSD",1644005305866,56.43400365,110.74,110.65,36.48237476]
["bitfinex","SOLUSD",1644005306366,56.43400365,110.74,110.64,26.1014463]
["bitfinex","SOLUSD",1644005307167,56.43400365,110.74,110.64,24.867]
["bitfinex","SOLUSD",1644005307967,58.90400365,110.74,110.64,24.867]
["bitfinex","SOLUSD",1644005308973,58.90400365,110.74,110.64,26.1014463]
["bitfinex","SOLUSD",1644005309173,58.90400365,110.74,110.64,24.867]
["bitfinex","SOLUSD",1644005309373,58.90400365,110.74,110.64,26.1014463]
["bitfinex","SOLUSD",1644005311081,58.90400365,110.74,110.65,31.87489737]
["bitfinex","SOLUSD",1644005312079,56.43400365,110.74,110.65,31.87489737]
["bitfinex","SOLUSD",1644005312483,56.43400365,110.74,110.64,26.1014463]
["bitfinex","SOLUSD",1644005312680,58.90400365,110.74,110.64,26.1014463]
["bitfinex","SOLUSD",1644005312882,75.84692925,110.74,110.64,24.867]
["bitfinex","SOLUSD",1644005313881,58.90400365,110.74,110.64,24.867]
["bitfinex","SOLUSD",1644005314291,75.34692925,110.74,110.65,33.17593722]
["bitfinex","SOLUSD",1644005314589,58.40400365,110.74,110.65,33.17593722]
["bitfinex","SOLUSD",1644005314800,58.40400365,110.74,110.65,34.66038352]
["bitfinex","SOLUSD",1644005315005,58.40400365,110.74,110.65,34.41038352]
["bitfinex","SOLUSD",1644005315201,58.40400365,110.74,110.65,48.21558352]
["bitfinex","SOLUSD",1644005316704,16.0252,110.74,110.65,48.21558352]
["bitfinex","SOLUSD",1644005316907,13.5552,110.74,110.65,48.21558352]
["bitfinex","SOLUSD",1644005317204,13.5525,110.76,110.67,13.5525]
["bitfinex","SOLUSD",1644005317607,13.5525,110.76,110.68,39.61886013]
["bitfinex","SOLUSD",1644005317804,13.5525,110.76,110.68,39.86886013]
["bitfinex","SOLUSD",1644005318304,48.29715017,110.75,110.68,39.86886013]
["bitfinex","SOLUSD",1644005319106,61.84985017,110.75,110.68,39.86886013]
["bitfinex","SOLUSD",1644005319505,61.84985017,110.75,110.68,53.42116013]
["bitfinex","SOLUSD",1644005319704,61.84985017,110.75,110.68,39.61886013]
["bitfinex","SOLUSD",1644005320307,61.84985017,110.75,110.66,48.3204463]
["bitfinex","SOLUSD",1644005320506,64.31985017,110.75,110.64,1.2344463]
["bitfinex","SOLUSD",1644005320709,73.41185017,110.75,110.63,24.5849463]
["bitfinex","SOLUSD",1644005320912,73.41185017,110.75,110.62,1.2344463]
["bitfinex","SOLUSD",1644005321108,128.19435017,110.75,110.62,1.2344463]
["bitfinex","SOLUSD",1644005321310,13.5673,110.7,110.62,1.2344463]
["bitfinex","SOLUSD",1644005321511,2.47,110.69,110.61,1.2344463]
["bitfinex","SOLUSD",1644005321709,2.47,110.69,110.58,2.46590586]
["bitfinex","SOLUSD",1644005321710,2.47,110.68,110.6,1.2344463]
["bitfinex","SOLUSD",1644005321909,2.47,110.67,110.59,1.2344463]
["bitfinex","SOLUSD",1644005322108,2.47,110.67,110.58,1.2344463]
["bitfinex","SOLUSD",1644005322309,16.0387,110.67,110.58,1.2344463]
["bitfinex","SOLUSD",1644005322508,44.5151672,110.66,110.59,44.82203686]
["bitfinex","SOLUSD",1644005322709,2.47,110.67,110.59,44.82203686]
["bitfinex","SOLUSD",1644005322908,2.47,110.67,110.59,46.05648316]
["bitfinex","SOLUSD",1644005323107,2.47,110.67,110.59,44.82203686]
["bitfinex","SOLUSD",1644005323309,13.567,110.64,110.58,1.2344463]
["bitfinex","SOLUSD",1644005323508,13.567,110.64,110.57,1.2344463]
["bitfinex","SOLUSD",1644005324211,13.567,110.64,110.56,47.9058463]
["bitfinex","SOLUSD",1644005324410,57.68315057,110.63,110.57,1.2344463]
["bitfinex","SOLUSD",1644005324809,13.5679,110.63,110.56,47.9058463]
["bitfinex","SOLUSD",1644005325010,47.6932,110.67,110.56,47.9058463]
["bitfinex","SOLUSD",1644005325616,13.5653,110.65,110.56,61.4721463]
["bitfinex","SOLUSD",1644005325812,41.93620927,110.64,110.57,50.23134464]
["bitfinex","SOLUSD",1644005326215,47.6932,110.67,110.57,50.48134464]
["bitfinex","SOLUSD",1644005326815,13.5654,110.65,110.57,65.28119094]
["bitfinex","SOLUSD",1644005327214,13.5654,110.65,110.57,64.04674464]
["bitfinex","SOLUSD",1644005327614,13.5654,110.65,110.57,65.28119094]
["bitfinex","SOLUSD",1644005327917,13.5641,110.67,110.57,65.28119094]
["bitfinex","SOLUSD",1644005328117,47.668,110.71,110.6,13.5614]
["bitfinex","SOLUSD",1644005328316,2.47,110.72,110.6,20.45985]
["bitfinex","SOLUSD",1644005328515,2.47,110.72,110.6,21.6942963]
["bitfinex","SOLUSD",1644005328918,38.04949127,110.71,110.61,27.17876391]
["bitfinex","SOLUSD",1644005329118,13.5593,110.7,110.61,87.71416391]
["bitfinex","SOLUSD",1644005329520,2.47,110.72,110.61,87.96416391]
["bitfinex","SOLUSD",1644005329719,2.47,110.73,110.61,95.84646021]
["bitfinex","SOLUSD",1644005330120,2.47,110.73,110.61,101.84646021]
["bitfinex","SOLUSD",1644005330422,49.14425189,110.72,110.61,95.84646021]
["bitfinex","SOLUSD",1644005330621,62.70225189,110.72,110.61,101.84646021]
["bitfinex","SOLUSD",1644005330920,62.70225189,110.72,110.61,106.36446021]
["bitfinex","SOLUSD",1644005331122,62.70225189,110.72,110.63,39.8734107]
["bitfinex","SOLUSD",1644005331324,62.70225189,110.72,110.63,53.6808107]
["bitfinex","SOLUSD",1644005332327,62.70225189,110.72,110.63,53.4308107]
["bitfinex","SOLUSD",1644005332526,62.70225189,110.72,110.63,40.1234107]
["bitfinex","SOLUSD",1644005332725,62.70225189,110.72,110.63,39.8734107]
["bitfinex","SOLUSD",1644005334647,62.70225189,110.72,110.61,66.5354]
["bitfinex","SOLUSD",1644005335048,62.70225189,110.72,110.61,60.5354]
["bitfinex","SOLUSD",1644005335648,62.70225189,110.72,110.62,37.17602566]
["bitfinex","SOLUSD",1644005335852,62.70225189,110.72,110.62,34.67602566]
["bitfinex","SOLUSD",1644005340452,62.70225189,110.72,110.61,60.5354]
["bitfinex","SOLUSD",1644005340855,62.70225189,110.72,110.61,46.976]
["bitfinex","SOLUSD",1644005341655,13.5635,110.68,110.61,46.976]
["bitfinex","SOLUSD",1644005341855,13.5635,110.68,110.58,1.2344463]
["bitfinex","SOLUSD",1644005342057,13.5635,110.68,110.58,19.5631]
["bitfinex","SOLUSD",1644005342268,13.5635,110.68,110.58,14.7975463]
["bitfinex","SOLUSD",1644005342456,43.91135589,110.67,110.59,47.34029459]
["bitfinex","SOLUSD",1644005343261,43.91135589,110.67,110.59,47.59029459]
["bitfinex","SOLUSD",1644005344161,57.47555589,110.67,110.59,47.59029459]
["bitfinex","SOLUSD",1644005344561,2.47,110.7,110.59,61.15299459]
["bitfinex","SOLUSD",1644005344959,2.47,110.7,110.6,1.2344463]
["bitfinex","SOLUSD",1644005345162,13.5618,110.69,110.6,5.7524463]
["bitfinex","SOLUSD",1644005345362,13.5618,110.69,110.59,54.57474089]
["bitfinex","SOLUSD",1644005345563,41.21060359,110.68,110.59,54.82474089]
["bitfinex","SOLUSD",1644005345976,41.21060359,110.68,110.6,13.5608]
["bitfinex","SOLUSD",1644005346166,54.77260359,110.68,110.61,27.56981396]
["bitfinex","SOLUSD",1644005347064,54.77260359,110.68,110.61,27.81981396]
["bitfinex","SOLUSD",1644005347263,54.77260359,110.68,110.59,1.2344463]
["bitfinex","SOLUSD",1644005347865,54.77260359,110.68,110.59,13.5629]
["bitfinex","SOLUSD",1644005348065,54.77260359,110.68,110.58,1.2344463]
["bitfinex","SOLUSD",1644005348267,54.77260359,110.68,110.57,52.5458]
["bitfinex","SOLUSD",1644005348268,57.24260359,110.68,110.57,52.5458]
["bitfinex","SOLUSD",1644005348464,57.24260359,110.68,110.58,33.11949508]
["bitfinex","SOLUSD",1644005354669,57.24260359,110.68,110.57,48.0268]
["bitfinex","SOLUSD",1644005355668,57.24260359,110.68,110.57,99.95019312]
["bitfinex","SOLUSD",1644005356268,57.24260359,110.68,110.57,48.0268]
["bitfinex","SOLUSD",1644005357269,57.24260359,110.68,110.58,45.86986039]
["bitfinex","SOLUSD",1644005357671,57.24260359,110.68,110.57,48.0268]
["bitfinex","SOLUSD",1644005358771,57.24260359,110.68,110.57,86.8314114]
["bitfinex","SOLUSD",1644005361571,16.032,110.68,110.57,86.8314114]
["bitfinex","SOLUSD",1644005361771,16.032,110.68,110.58,2.51015936]
["bitfinex","SOLUSD",1644005361772,13.562,110.68,110.58,2.51015936]
["bitfinex","SOLUSD",1644005362171,13.562,110.68,110.58,2.76015936]
["bitfinex","SOLUSD",1644005362573,49.75153654,110.67,110.59,36.10549715]
["bitfinex","SOLUSD",1644005362974,63.31553654,110.67,110.59,36.10549715]
["bitfinex","SOLUSD",1644005363273,63.31553654,110.67,110.57,66.1097]
["bitfinex","SOLUSD",1644005363774,63.31553654,110.67,110.57,66.3597]
["bitfinex","SOLUSD",1644005364175,63.31553654,110.67,110.58,44.63305415]
["bitfinex","SOLUSD",1644005364577,63.31553654,110.67,110.58,44.88305415]
["bitfinex","SOLUSD",1644005364876,63.31553654,110.67,110.58,44.63305415]
["bitfinex","SOLUSD",1644005365475,63.31553654,110.67,110.57,48.0268]
["bitfinex","SOLUSD",1644005367179,2.47,110.66,110.57,82.36038164]
["bitfinex","SOLUSD",1644005367379,13.5685,110.64,110.57,82.36038164]
["bitfinex","SOLUSD",1644005367582,51.80456183,110.63,110.57,82.36038164]
["bitfinex","SOLUSD",1644005367979,51.80456183,110.63,110.57,48.0268]
["bitfinex","SOLUSD",1644005368979,65.37346183,110.63,110.57,48.0268]
["bitfinex","SOLUSD",1644005369781,65.37346183,110.63,110.55,47.53623489]
["bitfinex","SOLUSD",1644005369980,65.37346183,110.63,110.55,53.53623489]
["bitfinex","SOLUSD",1644005371783,13.5673,110.65,110.55,56.04639425]
["bitfinex","SOLUSD",1644005371983,1.28021826,110.7,110.56,4.519]
["bitfinex","SOLUSD",1644005372182,49.49621826,110.71,110.57,23.9763]
["bitfinex","SOLUSD",1644005372381,49.49621826,110.71,110.57,26.48645936]
["bitfinex","SOLUSD",1644005372585,49.49621826,110.71,110.58,29.88403302]
["bitfinex","SOLUSD",1644005372586,41.8588793,110.7,110.58,29.88403302]
["bitfinex","SOLUSD",1644005372782,44.20312372,110.68,110.59,23.2549]
["bitfinex","SOLUSD",1644005372981,47.87242251,110.66,110.59,23.2549]
["bitfinex","SOLUSD",1644005373183,47.87242251,110.66,110.59,23.5049]
["bitfinex","SOLUSD",1644005374483,47.87242251,110.66,110.6,47.53623489]
["bitfinex","SOLUSD",1644005374686,47.6859,110.69,110.6,47.78623489]
["bitfinex","SOLUSD",1644005375084,13.5655,110.66,110.6,47.78623489]
["bitfinex","SOLUSD",1644005375384,45.2159,110.69,110.6,47.78623489]
["bitfinex","SOLUSD",1644005375583,44.19594209,110.68,110.6,47.53623489]
["bitfinex","SOLUSD",1644005375784,44.19594209,110.68,110.59,23.2549]
["bitfinex","SOLUSD",1644005376186,57.75954209,110.68,110.59,23.2549]
["bitfinex","SOLUSD",1644005376783,57.75954209,110.68,110.59,61.33666446]
["bitfinex","SOLUSD",1644005377186,57.75954209,110.68,110.59,61.58666446]
["bitfinex","SOLUSD",1644005377385,57.75954209,110.68,110.59,23.2549]
["bitfinex","SOLUSD",1644005377585,60.22954209,110.68,110.59,23.2549]
["bitfinex","SOLUSD",1644005377786,60.22954209,110.68,110.57,23.9763]
["bitfinex","SOLUSD",1644005377787,61.50976035,110.68,110.57,23.9763]
["bitfinex","SOLUSD",1644005378188,61.50976035,110.68,110.55,1.2344463]
["bitfinex","SOLUSD",1644005378387,48.54262284,110.66,110.54,1.33405074]
["bitfinex","SOLUSD",1644005378591,38.70922531,110.63,110.54,1.33405074]
["bitfinex","SOLUSD",1644005379788,38.70922531,110.63,110.54,7.33405074]
["bitfinex","SOLUSD",1644005379990,13.5711,110.61,110.54,7.33405074]
["bitfinex","SOLUSD",1644005380388,39.74136649,110.6,110.54,7.33405074]
["bitfinex","SOLUSD",1644005380589,39.74136649,110.6,110.54,6.09960444]
["bitfinex","SOLUSD",1644005380788,13.5711,110.61,110.54,0.09960444]
["bitfinex","SOLUSD",1644005381088,13.5672,110.65,110.55,1.2344463]
["bitfinex","SOLUSD",1644005381289,13.5672,110.65,110.55,25.7663463]
["bitfinex","SOLUSD",1644005381488,13.5672,110.65,110.56,1.2344463]
["bitfinex","SOLUSD",1644005381690,13.5672,110.65,110.56,1.4844463]
["bitfinex","SOLUSD",1644005381888,42.64667894,110.64,110.56,1.4844463]
["bitfinex","SOLUSD",1644005382089,56.21407894,110.64,110.56,0.25]
["bitfinex","SOLUSD",1644005382614,56.21407894,110.64,110.55,70.42823636]
["bitfinex","SOLUSD",1644005382814,42.64667894,110.64,110.57,49.38614584]
["bitfinex","SOLUSD",1644005383217,42.64667894,110.64,110.57,55.63614584]
["bitfinex","SOLUSD",1644005383414,42.64667894,110.64,110.57,6.0]
["bitfinex","SOLUSD",1644005383816,42.64667894,110.64,110.56,19.5655]
["bitfinex","SOLUSD",1644005384117,42.64667894,110.64,110.55,24.5319]
["bitfinex","SOLUSD",1644005384514,42.64667894,110.64,110.55,61.7107513]
["bitfinex","SOLUSD",1644005385516,42.64667894,110.64,110.55,61.9607513]
["bitfinex","SOLUSD",1644005385716,56.21417894,110.64,110.55,61.7107513]
["bitfinex","SOLUSD",1644005387315,56.21417894,110.64,110.55,61.9607513]
["bitfinex","SOLUSD",1644005389019,56.21417894,110.64,110.55,61.7107513]
["bitfinex","SOLUSD",1644005389421,56.21417894,110.64,110.55,24.5319]
["bitfinex","SOLUSD",1644005391420,56.21417894,110.64,110.55,48.40810443]
["bitfinex","SOLUSD",1644005392020,56.21417894,110.64,110.55,48.65810443]
["bitfinex","SOLUSD",1644005393428,13.5675,110.64,110.55,48.40810443]
["bitfinex","SOLUSD",1644005393624,36.2523,110.66,110.55,64.73616379]
["bitfinex","SOLUSD",1644005393825,1.28021826,110.68,110.55,85.00061009]
["bitfinex","SOLUSD",1644005394025,1.28021826,110.7,110.56,1.2344463]
["bitfinex","SOLUSD",1644005394225,1.28021826,110.7,110.57,14.2644463]
["bitfinex","SOLUSD",1644005394424,53.07249145,110.7,110.58,143.0029642]
["bitfinex","SOLUSD",1644005394626,53.07249145,110.7,110.6,26.25155105]
["bitfinex","SOLUSD",1644005394829,53.07249145,110.7,110.6,26.50155105]
["bitfinex","SOLUSD",1644005395027,66.63309145,110.7,110.62,43.1311252]
["bitfinex","SOLUSD",1644005395229,66.63309145,110.7,110.62,43.3811252]
["bitfinex","SOLUSD",1644005395426,53.07249145,110.7,110.62,49.3811252]
["bitfinex","SOLUSD",1644005395628,53.07249145,110.7,110.62,43.3811252]
["bitfinex","SOLUSD",1644005395827,53.07249145,110.7,110.62,49.3811252]
["bitfinex","SOLUSD",1644005396228,53.07249145,110.7,110.62,43.3811252]
["bitfinex","SOLUSD",1644005396927,66.63219145,110.7,110.62,56.9403252]
["bitfinex","SOLUSD",1644005397534,13.5597,110.7,110.62,56.9403252]
["bitfinex","SOLUSD",1644005397934,13.5583,110.72,110.62,62.9403252]
["bitfinex","SOLUSD",1644005398735,39.52421641,110.71,110.62,62.9403252]
["bitfinex","SOLUSD",1644005398936,53.08341641,110.71,110.62,62.9403252]
["bitfinex","SOLUSD",1644005399936,53.08341641,110.71,110.62,87.0359252]
["bitfinex","SOLUSD",1644005400539,39.52421641,110.71,110.62,87.0359252]
["bitfinex","SOLUSD",1644005403249,13.5572,110.72,110.62,87.0359252]
["bitfinex","SOLUSD",1644005403447,24.4554,110.74,110.63,2.51015936]
["bitfinex","SOLUSD",1644005403746,1.28021826,110.76,110.66,13.5524]
["bitfinex","SOLUSD",1644005403948,28.49181826,110.77,110.67,24.723]
["bitfinex","SOLUSD",1644005404146,13.5524,110.76,110.67,24.723]
["bitfinex","SOLUSD",1644005404347,37.81757067,110.75,110.68,31.77898335]
["bitfinex","SOLUSD",1644005404947,37.81757067,110.75,110.67,24.973]
["bitfinex","SOLUSD",1644005405950,37.31757067,110.75,110.68,52.43554627]
["bitfinex","SOLUSD",1644005406149,37.31757067,110.75,110.67,38.2758]
["bitfinex","SOLUSD",1644005406350,37.31757067,110.75,110.67,24.723]
["bitfinex","SOLUSD",1644005407150,37.31757067,110.75,110.67,68.30729127]
["bitfinex","SOLUSD",1644005407552,37.31757067,110.75,110.67,24.723]
["bitfinex","SOLUSD",1644005407762,2.47,110.74,110.6,18.7804463]
["bitfinex","SOLUSD",1644005407966,24.00791822,110.74,110.57,75.9921463]
["bitfinex","SOLUSD",1644005408163,27.75813648,110.74,110.58,24.2172]
["bitfinex","SOLUSD",1644005408363,1.28021826,110.72,110.58,24.2172]
["bitfinex","SOLUSD",1644005408571,49.05228455,110.7,110.59,49.35881815]
["bitfinex","SOLUSD",1644005408772,51.52228455,110.7,110.59,49.35881815]
["bitfinex","SOLUSD",1644005409071,0.5,110.69,110.59,49.35881815]
["bitfinex","SOLUSD",1644005409276,51.09687225,110.68,110.59,49.35881815]
["bitfinex","SOLUSD",1644005410575,51.09687225,110.68,110.59,55.35881815]
["bitfinex","SOLUSD",1644005410977,54.43278119,110.66,110.59,55.35881815]
["bitfinex","SOLUSD",1644005411173,13.5656,110.66,110.59,55.35881815]
["bitfinex","SOLUSD",1644005411473,13.5656,110.66,110.59,55.60881815]
["bitfinex","SOLUSD",1644005412173,58.05378458,110.66,110.59,55.60881815]
["bitfinex","SOLUSD",1644005413079,58.05378458,110.66,110.59,55.35881815]
["bitfinex","SOLUSD",1644005413675,13.5656,110.66,110.59,55.35881815]
["bitfinex","SOLUSD",1644005413876,5.79921826,110.72,110.59,55.35881815]
["bitfinex","SOLUSD",1644005414075,1.28021826,110.74,110.6,47.498]
["bitfinex","SOLUSD",1644005414282,0.5,110.71,110.6,47.498]
["bitfinex","SOLUSD",1644005414475,2.97,110.71,110.6,47.498]
["bitfinex","SOLUSD",1644005414676,39.45792802,110.7,110.61,26.0512904]
["bitfinex","SOLUSD",1644005414876,13.5637,110.68,110.61,26.0512904]
["bitfinex","SOLUSD",1644005415776,13.5637,110.68,110.61,26.3012904]
["bitfinex","SOLUSD",1644005415978,13.5637,110.68,110.61,26.0512904]
["bitfinex","SOLUSD",1644005416179,13.5637,110.68,110.61,26.3012904]
["bitfinex","SOLUSD",1644005417588,13.0637,110.68,110.61,26.3012904]
["bitfinex","SOLUSD",1644005419385,57.60866933,110.67,110.6,47.498]
["bitfinex","SOLUSD",1644005419985,13.5637,110.67,110.6,47.498]
["bitfinex","SOLUSD",1644005421089,13.5637,110.67,110.61,50.60872292]
["bitfinex","SOLUSD",1644005421690,13.5637,110.67,110.6,47.498]
["bitfinex","SOLUSD",1644005421691,50.46385881,110.66,110.6,47.498]
["bitfinex","SOLUSD",1644005421888,13.5652,110.65,110.6,47.498]
["bitfinex","SOLUSD",1644005422691,13.5652,110.65,110.6,85.26144311]
["bitfinex","SOLUSD",1644005423298,1.28021826,110.7,110.6,85.51144311]
["bitfinex","SOLUSD",1644005423494,1.28021826,110.71,110.6,96.02944311]
["bitfinex","SOLUSD",1644005423692,1.28021826,110.73,110.61,2.81364866]
["bitfinex","SOLUSD",1644005423892,3.75021826,110.75,110.62,24.4676]
["bitfinex","SOLUSD",1644005424091,14.83331826,110.76,110.62,50.52475936]
["bitfinex","SOLUSD",1644005424391,46.02776606,110.75,110.63,40.1516248]
["bitfinex","SOLUSD",1644005424590,1.28021826,110.76,110.64,13.5531]
["bitfinex","SOLUSD",1644005424791,1.28021826,110.76,110.65,47.6785]
["bitfinex","SOLUSD",1644005424994,1.28021826,110.77,110.65,50.50917732]
["bitfinex","SOLUSD",1644005425193,1.28021826,110.77,110.66,2.51015936]
["bitfinex","SOLUSD",1644005425391,1.28021826,110.77,110.67,13.03]
["bitfinex","SOLUSD",1644005425591,1.28021826,110.79,110.67,79.78774311]
["bitfinex","SOLUSD",1644005425894,1.28021826,110.79,110.68,18.0635]
["bitfinex","SOLUSD",1644005426093,1.28021826,110.79,110.69,37.64146544]
["bitfinex","SOLUSD",1644005426291,1.28021826,110.8,110.69,42.40646544]
["bitfinex","SOLUSD",1644005426492,1.28021826,110.8,110.69,48.40646544]
["bitfinex","SOLUSD",1644005426892,52.89601298,110.79,110.69,48.40646544]
["bitfinex","SOLUSD",1644005427093,52.89601298,110.79,110.69,43.89146544]
["bitfinex","SOLUSD",1644005427893,66.44611298,110.79,110.69,57.43996544]
["bitfinex","SOLUSD",1644005428696,66.44611298,110.79,110.67,40.5393]
["bitfinex","SOLUSD",1644005428896,68.91611298,110.79,110.67,22.9943]
["bitfinex","SOLUSD",1644005429198,13.5555,110.75,110.66,24.6332]
["bitfinex","SOLUSD",1644005429693,13.5555,110.75,110.65,50.97392659]
["bitfinex","SOLUSD",1644005429694,38.14162688,110.74,110.65,50.97392659]
["bitfinex","SOLUSD",1644005429894,48.98761997,110.72,110.65,50.97392659]
["bitfinex","SOLUSD",1644005430298,48.98761997,110.72,110.64,4.515]
["bitfinex","SOLUSD",1644005430495,65.01651997,110.72,110.64,4.515]
["bitfinex","SOLUSD",1644005430994,2.01015936,110.71,110.64,4.515]
["bitfinex","SOLUSD",1644005431197,2.47,110.7,110.64,4.515]
["bitfinex","SOLUSD",1644005431395,40.00619823,110.69,110.61,52.85385464]
["bitfinex","SOLUSD",1644005431695,40.00619823,110.69,110.61,53.10385464]
["bitfinex","SOLUSD",1644005431894,13.5613,110.7,110.61,53.10385464]
["bitfinex","SOLUSD",1644005432096,2.47,110.71,110.61,53.10385464]
["bitfinex","SOLUSD",1644005432297,4.48015936,110.73,110.61,53.10385464]
["bitfinex","SOLUSD",1644005432499,4.48015936,110.73,110.62,4.517]
["bitfinex","SOLUSD",1644005432697,4.48015936,110.73,110.62,4.767]
["bitfinex","SOLUSD",1644005432897,45.95314024,110.72,110.63,22.55105391]
["bitfinex","SOLUSD",1644005433297,45.95314024,110.72,110.63,22.80105391]
["bitfinex","SOLUSD",1644005433496,2.47,110.73,110.63,22.80105391]
["bitfinex","SOLUSD",1644005433898,2.47,110.73,110.63,36.35785391]
["bitfinex","SOLUSD",1644005434096,2.47,110.73,110.63,42.35785391]
["bitfinex","SOLUSD",1644005434497,54.62365935,110.73,110.63,42.35785391]
["bitfinex","SOLUSD",1644005434896,68.18095935,110.73,110.63,36.10785391]
["bitfinex","SOLUSD",1644005435201,68.18095935,110.73,110.63,22.55105391]
["bitfinex","SOLUSD",1644005436699,48.00932678,110.71,110.63,22.55105391]
["bitfinex","SOLUSD",1644005436898,13.5584,110.72,110.63,22.55105391]
["bitfinex","SOLUSD",1644005437598,13.5584,110.72,110.63,22.80105391]
["bitfinex","SOLUSD",1644005438100,54.93285867,110.72,110.63,22.80105391]
["bitfinex","SOLUSD",1644005438500,13.5563,110.74,110.63,36.35765391]
["bitfinex","SOLUSD",1644005438700,16.0263,110.74,110.64,2.51015936]
["bitfinex","SOLUSD",1644005438903,16.0263,110.74,110.63,28.80105391]
["bitfinex","SOLUSD",1644005439599,52.68697706,110.73,110.63,28.80105391]
["bitfinex","SOLUSD",1644005439800,66.24387706,110.73,110.63,42.35765391]
["bitfinex","SOLUSD",1644005442202,66.24387706,110.73,110.63,42.10765391]
["bitfinex","SOLUSD",1644005442403,66.24387706,110.73,110.63,36.10765391]
["bitfinex","SOLUSD",1644005443506,66.24387706,110.73,110.63,22.55105391]
["bitfinex","SOLUSD",1644005443706,66.24387706,110.73,110.62,23.9689]
["bitfinex","SOLUSD",1644005443707,68.71387706,110.73,110.62,23.9689]
["bitfinex","SOLUSD",1644005443909,69.99409532,110.73,110.6,24.2117]
["bitfinex","SOLUSD",1644005444109,2.01015936,110.72,110.6,24.2117]
["bitfinex","SOLUSD",1644005444309,13.5644,110.69,110.6,24.2117]
["bitfinex","SOLUSD",1644005444808,46.97609625,110.68,110.61,48.43902794]
["bitfinex","SOLUSD",1644005445211,2.47,110.7,110.61,48.43902794]
["bitfinex","SOLUSD",1644005445412,13.5608,110.7,110.61,48.43902794]
["bitfinex","SOLUSD",1644005446012,13.5608,110.7,110.61,48.68902794]
["bitfinex","SOLUSD",1644005446214,52.82676763,110.73,110.61,62.24832794]
["bitfinex","SOLUSD",1644005446411,46.33300242,110.71,110.61,91.42492794]
["bitfinex","SOLUSD",1644005446614,46.33300242,110.71,110.61,91.17492794]
["bitfinex","SOLUSD",1644005446813,46.33300242,110.71,110.61,85.17492794]
["bitfinex","SOLUSD",1644005447214,46.33300242,110.71,110.61,84.67492794]
["bitfinex","SOLUSD",1644005447413,48.80300242,110.71,110.61,84.67492794]
["bitfinex","SOLUSD",1644005447714,62.36240242,110.71,110.61,71.11562794]
["bitfinex","SOLUSD",1644005448114,62.36240242,110.71,110.61,71.36562794]
["bitfinex","SOLUSD",1644005448316,62.36240242,110.71,110.61,71.11562794]
["bitfinex","SOLUSD",1644005448516,72.27740242,110.71,110.58,117.518]
["bitfinex","SOLUSD",1644005448714,2.01015936,110.7,110.58,113.0]
["bitfinex","SOLUSD",1644005448913,13.5685,110.67,110.56,1.2344463]
["bitfinex","SOLUSD",1644005449313,13.5685,110.67,110.55,52.1493]
["bitfinex","SOLUSD",1644005449314,13.5685,110.67,110.55,53.3837463]
["bitfinex","SOLUSD",1644005449512,48.35430512,110.66,110.56,42.01867698]
["bitfinex","SOLUSD",1644005450737,2.47,110.65,110.56,42.01867698]
["bitfinex","SOLUSD",1644005450940,41.83410672,110.64,110.56,42.01867698]
["bitfinex","SOLUSD",1644005451938,55.40270672,110.64,110.56,42.01867698]
["bitfinex","SOLUSD",1644005453042,13.5686,110.64,110.56,42.01867698]
["bitfinex","SOLUSD",1644005453241,13.5656,110.66,110.56,48.01867698]
["bitfinex","SOLUSD",1644005454047,46.82579181,110.65,110.56,61.83397698]
["bitfinex","SOLUSD",1644005454247,46.82579181,110.65,110.56,48.01867698]
["bitfinex","SOLUSD",1644005454443,46.82579181,110.65,110.56,48.26867698]
["bitfinex","SOLUSD",1644005455246,13.5669,110.65,110.56,48.26867698]
["bitfinex","SOLUSD",1644005456248,39.97387283,110.66,110.56,61.83397698]
["bitfinex","SOLUSD",1644005457048,16.0348,110.67,110.56,61.83397698]
["bitfinex","SOLUSD",1644005458551,13.5648,110.67,110.56,61.83397698]
["bitfinex","SOLUSD",1644005460259,13.5624,110.69,110.57,4.519]
["bitfinex","SOLUSD",1644005460454,48.65041826,110.7,110.59,13.5612]
["bitfinex","SOLUSD",1644005460653,48.95451826,110.72,110.59,65.7621]
["bitfinex","SOLUSD",1644005460853,47.6743,110.72,110.59,66.0121]
["bitfinex","SOLUSD",1644005461252,46.84868189,110.71,110.6,32.88623157]
["bitfinex","SOLUSD",1644005461451,60.40818189,110.71,110.6,46.44623157]
["bitfinex","SOLUSD",1644005461651,60.40818189,110.71,110.6,38.88623157]
["bitfinex","SOLUSD",1644005462055,40.66730214,110.69,110.6,38.88623157]
["bitfinex","SOLUSD",1644005462251,40.66730214,110.69,110.6,32.88623157]
["bitfinex","SOLUSD",1644005462552,40.66730214,110.69,110.6,38.88623157]
["bitfinex","SOLUSD",1644005462754,40.66730214,110.69,110.6,32.88623157]
["bitfinex","SOLUSD",1644005462951,13.5636,110.68,110.6,32.88623157]
["bitfinex","SOLUSD",1644005463151,41.73828678,110.67,110.6,32.88623157]
["bitfinex","SOLUSD",1644005463553,41.73828678,110.67,110.59,159.2009]
["bitfinex","SOLUSD",1644005464556,41.73828678,110.67,110.6,34.69813068]
["bitfinex","SOLUSD",1644005465255,2.47,110.69,110.6,34.69813068]
["bitfinex","SOLUSD",1644005465654,2.47,110.69,110.6,34.94813068]
["bitfinex","SOLUSD",1644005466159,16.0319,110.69,110.6,48.25873068]
["bitfinex","SOLUSD",1644005466359,16.0319,110.69,110.6,34.69813068]
["bitfinex","SOLUSD",1644005466360,45.50163692,110.68,110.6,34.69813068]
["bitfinex","SOLUSD",1644005468062,59.06503692,110.68,110.6,34.69813068]
["bitfinex","SOLUSD",1644005468685,59.06503692,110.68,110.59,46.2009]
["bitfinex","SOLUSD",1644005468886,2.47,110.67,110.59,46.2009]
["bitfinex","SOLUSD",1644005469089,2.47,110.67,110.55,77.4006]
["bitfinex","SOLUSD",1644005469289,13.5673,110.65,110.55,48.6364]
["bitfinex","SOLUSD",1644005469489,13.5673,110.65,110.55,54.6364]
["bitfinex","SOLUSD",1644005469691,45.93025918,110.64,110.56,39.49842425]
["bitfinex","SOLUSD",1644005469892,45.93025918,110.64,110.54,126.66690444]
["bitfinex","SOLUSD",1644005470087,45.93025918,110.64,110.54,113.09960444]
["bitfinex","SOLUSD",1644005470289,13.5703,110.62,110.54,113.09960444]
["bitfinex","SOLUSD",1644005470489,47.24545936,110.65,110.54,113.09960444]
["bitfinex","SOLUSD",1644005470688,26.8403,110.66,110.54,115.6097638]
["bitfinex","SOLUSD",1644005470891,24.3703,110.66,110.54,116.8442101]
["bitfinex","SOLUSD",1644005471292,24.3703,110.66,110.55,68.16878289]
["bitfinex","SOLUSD",1644005471491,81.18123129,110.66,110.57,13.5642]
["bitfinex","SOLUSD",1644005471693,81.18123129,110.66,110.58,32.88877196]
["bitfinex","SOLUSD",1644005472294,56.81093129,110.66,110.58,32.88877196]
["bitfinex","SOLUSD",1644005475693,56.81093129,110.66,110.56,37.3873]
["bitfinex","SOLUSD",1644005475892,59.28093129,110.66,110.56,23.8213]
["bitfinex","SOLUSD",1644005476793,59.28093129,110.66,110.57,43.17490989]
["bitfinex","SOLUSD",1644005478698,16.0352,110.66,110.57,43.17490989]
["bitfinex","SOLUSD",1644005479597,61.64620559,110.66,110.57,43.17490989]
["bitfinex","SOLUSD",1644005479799,61.64620559,110.66,110.57,68.70205619]
["bitfinex","SOLUSD",1644005480003,61.64620559,110.66,110.57,82.26695619]
["bitfinex","SOLUSD",1644005480297,22.5146,110.67,110.57,85.02711555]
["bitfinex","SOLUSD",1644005480499,3.75021826,110.69,110.57,85.02711555]
["bitfinex","SOLUSD",1644005480701,1.28021826,110.7,110.58,14.2644463]
["bitfinex","SOLUSD",1644005480902,1.28021826,110.72,110.6,1.2344463]
["bitfinex","SOLUSD",1644005481100,1.28021826,110.73,110.62,31.72999866]
["bitfinex","SOLUSD",1644005481300,47.97526838,110.72,110.62,56.30209866]
["bitfinex","SOLUSD",1644005481602,3.75021826,110.74,110.62,56.30209866]
["bitfinex","SOLUSD",1644005481802,17.30561826,110.74,110.63,2.51015936]
["bitfinex","SOLUSD",1644005482001,1.28021826,110.74,110.63,20.58405936]
["bitfinex","SOLUSD",1644005482201,1.28021826,110.75,110.63,36.61405936]
["bitfinex","SOLUSD",1644005482403,1.28021826,110.76,110.64,2.82672289]
["bitfinex","SOLUSD",1644005482602,1.28021826,110.76,110.65,41.88837607]
["bitfinex","SOLUSD",1644005482801,1.28021826,110.77,110.65,44.64853543]
["bitfinex","SOLUSD",1644005483003,1.28021826,110.77,110.67,13.5502]
["bitfinex","SOLUSD",1644005483201,1.28021826,110.79,110.68,4.515]
["bitfinex","SOLUSD",1644005483400,14.82861826,110.8,110.68,7.02515936]
["bitfinex","SOLUSD",1644005483701,61.26637854,110.8,110.7,37.53253248]
["bitfinex","SOLUSD",1644005483903,61.26637854,110.8,110.7,42.04653248]
["bitfinex","SOLUSD",1644005484100,61.26637854,110.8,110.7,44.80669184]
["bitfinex","SOLUSD",1644005484302,61.26637854,110.8,110.7,37.78253248]
["bitfinex","SOLUSD",1644005484601,61.26637854,110.8,110.7,43.78253248]
["bitfinex","SOLUSD",1644005484901,13.5484,110.8,110.71,13.5468]
["bitfinex","SOLUSD",1644005485300,13.5484,110.8,110.71,13.7968]
["bitfinex","SOLUSD",1644005485502,2.97,110.82,110.71,13.7968]
["bitfinex","SOLUSD",1644005485705,16.0154,110.82,110.71,22.30695936]
["bitfinex","SOLUSD",1644005485903,48.81083416,110.81,110.72,37.37237607]
["bitfinex","SOLUSD",1644005486105,2.47,110.82,110.72,50.91867607]
["bitfinex","SOLUSD",1644005486403,1.28021826,110.84,110.72,64.13283543]
["bitfinex","SOLUSD",1644005486603,2.47,110.84,110.72,70.13283543]
["bitfinex","SOLUSD",1644005486805,0.5,110.85,110.72,83.16283543]
["bitfinex","SOLUSD",1644005487002,2.01015936,110.87,110.72,83.46983279]
["bitfinex","SOLUSD",1644005487208,40.78353158,110.86,110.72,83.46983279]
["bitfinex","SOLUSD",1644005487406,16.0089,110.87,110.72,83.46983279]
["bitfinex","SOLUSD",1644005487630,18.01905936,110.87,110.72,111.38107607]
["bitfinex","SOLUSD",1644005487806,16.15532933,110.86,110.72,98.35107607]
["bitfinex","SOLUSD",1644005488006,2.47,110.85,110.72,98.35107607]
["bitfinex","SOLUSD",1644005488205,13.545,110.82,110.72,98.35107607]
["bitfinex","SOLUSD",1644005488405,38.88808064,110.81,110.72,98.35107607]
["bitfinex","SOLUSD",1644005488607,38.88808064,110.81,110.72,98.10107607]
["bitfinex","SOLUSD",1644005489905,13.5467,110.8,110.72,98.10107607]
["bitfinex","SOLUSD",1644005490107,40.52815035,110.79,110.72,84.55477607]
["bitfinex","SOLUSD",1644005490806,40.52815035,110.79,110.72,37.37237607]
["bitfinex","SOLUSD",1644005491209,4.514,110.84,110.72,37.37237607]
["bitfinex","SOLUSD",1644005491408,48.0872,110.85,110.72,37.37237607]
["bitfinex","SOLUSD",1644005491810,50.5572,110.85,110.72,37.37237607]
["bitfinex","SOLUSD",1644005492108,102.50234733,110.85,110.72,62.12917607]
["bitfinex","SOLUSD",1644005492307,102.50234733,110.85,110.72,62.37917607]
["bitfinex","SOLUSD",1644005492909,13.5424,110.84,110.72,75.67487607]
["bitfinex","SOLUSD",1644005493108,42.08853292,110.83,110.72,75.67487607]
["bitfinex","SOLUSD",1644005494309,55.63153292,110.83,110.72,75.92487607]
["bitfinex","SOLUSD",1644005494835,55.63153292,110.83,110.72,75.67487607]
["bitfinex","SOLUSD",1644005495008,55.63153292,110.83,110.72,75.92487607]
["bitfinex","SOLUSD",1644005495510,55.63153292,110.83,110.72,75.67487607]
["bitfinex","SOLUSD",1644005496110,55.63153292,110.83,110.72,62.12917607]
["bitfinex","SOLUSD",1644005496312,56.63153292,110.83,110.72,62.12917607]
["bitfinex","SOLUSD",1644005496816,55.63153292,110.83,110.72,62.12917607]
["bitfinex","SOLUSD",1644005497417,55.63153292,110.83,110.72,37.37237607]
["bitfinex","SOLUSD",1644005497617,45.1523,110.84,110.72,37.37237607]
["bitfinex","SOLUSD",1644005497618,13.55,110.79,110.72,37.37237607]
["bitfinex","SOLUSD",1644005498217,54.52196084,110.79,110.72,37.37237607]
["bitfinex","SOLUSD",1644005500324,47.6277,110.82,110.72,37.37237607]
["bitfinex","SOLUSD",1644005500922,48.6277,110.82,110.72,37.37237607]
["bitfinex","SOLUSD",1644005501323,51.86594483,110.81,110.72,37.37237607]
["bitfinex","SOLUSD",1644005501927,13.5464,110.8,110.72,37.37237607]
["bitfinex","SOLUSD",1644005503546,13.5464,110.8,110.72,34.87237607]
["bitfinex","SOLUSD",1644005504150,43.53343602,110.79,110.72,34.87237607]
["bitfinex","SOLUSD",1644005504349,57.08133602,110.79,110.72,34.87237607]
["bitfinex","SOLUSD",1644005506355,57.08133602,110.79,110.68,4.514]
["bitfinex","SOLUSD",1644005506556,165.0,110.78,110.63,14.2644463]
["bitfinex","SOLUSD",1644005506753,165.0,110.78,110.6,27.03090586]
["bitfinex","SOLUSD",1644005506754,13.5573,110.74,110.61,1.2344463]
["bitfinex","SOLUSD",1644005506952,13.5573,110.74,110.59,477.45138098]
["bitfinex","SOLUSD",1644005506953,6.987,110.73,110.59,477.45138098]
["bitfinex","SOLUSD",1644005507157,6.987,110.73,110.58,113.0]
["bitfinex","SOLUSD",1644005507158,7.987,110.73,110.57,1.2344463]
["bitfinex","SOLUSD",1644005507354,102.18835643,110.72,110.57,1.2344463]
["bitfinex","SOLUSD",1644005507654,102.18835643,110.72,110.56,43.40067413]
["bitfinex","SOLUSD",1644005507655,44.60709111,110.69,110.56,43.40067413]
["bitfinex","SOLUSD",1644005507857,13.5692,110.65,110.56,43.40067413]
["bitfinex","SOLUSD",1644005508063,42.53669131,110.64,110.56,43.40067413]
["bitfinex","SOLUSD",1644005508254,42.53669131,110.64,110.54,0.09960444]
["bitfinex","SOLUSD",1644005508454,46.00669131,110.64,110.54,0.09960444]
["bitfinex","SOLUSD",1644005508656,45.2468,110.62,110.54,0.09960444]
["bitfinex","SOLUSD",1644005508858,46.00669131,110.64,110.54,0.09960444]
["bitfinex","SOLUSD",1644005508859,2.47,110.64,110.54,0.09960444]
["bitfinex","SOLUSD",1644005509156,2.47,110.65,110.54,0.09960444]
["bitfinex","SOLUSD",1644005509355,2.47,110.65,110.54,1.33405074]
["bitfinex","SOLUSD",1644005509557,1.0,110.68,110.54,1.33405074]
["bitfinex","SOLUSD",1644005509756,2.47,110.67,110.54,1.33405074]
["bitfinex","SOLUSD",1644005509959,40.12210774,110.66,110.55,46.41832331]
["bitfinex","SOLUSD",1644005510159,13.5675,110.63,110.55,46.41832331]
["bitfinex","SOLUSD",1644005510562,43.24069988,110.62,110.55,46.41832331]
["bitfinex","SOLUSD",1644005511664,56.80949988,110.62,110.55,46.41832331]
["bitfinex","SOLUSD",1644005511861,13.5688,110.62,110.55,46.41832331]
["bitfinex","SOLUSD",1644005512065,1.0,110.68,110.55,46.41832331]
["bitfinex","SOLUSD",1644005512264,25.6839,110.71,110.56,4.519]
["bitfinex","SOLUSD",1644005512467,2.47,110.71,110.57,13.03]
["bitfinex","SOLUSD",1644005512665,47.6729,110.71,110.58,18.0792]
["bitfinex","SOLUSD",1644005512865,46.92786541,110.7,110.59,25.98658524]
["bitfinex","SOLUSD",1644005513866,47.92786541,110.7,110.59,25.98658524]
["bitfinex","SOLUSD",1644005514368,38.01736902,110.68,110.59,25.98658524]
["bitfinex","SOLUSD",1644005514967,1.0,110.67,110.59,31.98658524]
["bitfinex","SOLUSD",1644005515167,43.86506594,110.66,110.59,31.98658524]
["bitfinex","SOLUSD",1644005515570,2.47,110.73,110.59,31.98658524]
["bitfinex","SOLUSD",1644005515768,2.47,110.72,110.59,31.98658524]
["bitfinex","SOLUSD",1644005515967,0.5,110.69,110.59,31.98658524]
["bitfinex","SOLUSD",1644005516566,42.51299528,110.69,110.59,31.98658524]
["bitfinex","SOLUSD",1644005516767,13.5617,110.68,110.59,31.98658524]
["bitfinex","SOLUSD",1644005517367,46.01582025,110.67,110.59,31.98658524]
["bitfinex","SOLUSD",1644005518568,59.57842025,110.67,110.59,31.98658524]
["bitfinex","SOLUSD",1644005518970,59.57842025,110.67,110.59,6.0]
["bitfinex","SOLUSD",1644005519169,62.04842025,110.67,110.54,4.61860444]
["bitfinex","SOLUSD",1644005519469,0.5,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005519670,7.489,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005519874,49.22485678,110.65,110.54,41.58402891]
["bitfinex","SOLUSD",1644005520072,13.5697,110.63,110.54,41.58402891]
["bitfinex","SOLUSD",1644005520269,66.20973742,110.63,110.54,41.58402891]
["bitfinex","SOLUSD",1644005520472,13.5697,110.63,110.54,41.58402891]
["bitfinex","SOLUSD",1644005520873,13.5697,110.63,110.54,41.83402891]
["bitfinex","SOLUSD",1644005521293,13.5697,110.63,110.54,44.34418827]
["bitfinex","SOLUSD",1644005521493,13.5656,110.65,110.54,63.91078827]
["bitfinex","SOLUSD",1644005521697,13.5656,110.65,110.56,30.92048408]
["bitfinex","SOLUSD",1644005521893,2.47,110.68,110.56,30.92048408]
["bitfinex","SOLUSD",1644005522095,0.5,110.72,110.56,39.68064344]
["bitfinex","SOLUSD",1644005522297,2.47,110.7,110.56,62.69584344]
["bitfinex","SOLUSD",1644005522494,16.0281,110.71,110.57,37.5737]
["bitfinex","SOLUSD",1644005522712,16.0281,110.71,110.58,13.03]
["bitfinex","SOLUSD",1644005522713,13.5581,110.71,110.58,13.03]
["bitfinex","SOLUSD",1644005522897,13.5581,110.71,110.58,15.54015936]
["bitfinex","SOLUSD",1644005523096,66.43076123,110.71,110.59,43.99458383]
["bitfinex","SOLUSD",1644005523296,66.43076123,110.71,110.59,44.24458383]
["bitfinex","SOLUSD",1644005523500,66.43076123,110.71,110.59,49.99458383]
["bitfinex","SOLUSD",1644005523897,66.43076123,110.71,110.61,13.5576]
["bitfinex","SOLUSD",1644005524103,66.43076123,110.71,110.62,30.92048408]
["bitfinex","SOLUSD",1644005528202,66.43076123,110.71,110.58,47.3217]
["bitfinex","SOLUSD",1644005528402,13.5638,110.67,110.58,53.3217]
["bitfinex","SOLUSD",1644005529208,13.5638,110.67,110.59,41.49084759]
["bitfinex","SOLUSD",1644005529606,13.5638,110.67,110.59,41.74084759]
["bitfinex","SOLUSD",1644005530210,2.47,110.74,110.64,0.3117141]
["bitfinex","SOLUSD",1644005530411,2.47,110.79,110.64,13.3417141]
["bitfinex","SOLUSD",1644005530608,1.28021826,110.8,110.65,7.02515936]
["bitfinex","SOLUSD",1644005530609,3.75021826,110.8,110.65,7.02515936]
["bitfinex","SOLUSD",1644005530808,2.47,110.8,110.66,48.8772]
["bitfinex","SOLUSD",1644005531008,13.5498,110.78,110.67,13.03]
["bitfinex","SOLUSD",1644005531211,48.79191083,110.77,110.68,17.35026096]
["bitfinex","SOLUSD",1644005531408,48.79191083,110.77,110.68,19.86042032]
["bitfinex","SOLUSD",1644005531606,48.79191083,110.77,110.7,38.9293145]
["bitfinex","SOLUSD",1644005531808,48.79191083,110.77,110.69,16.05885936]
["bitfinex","SOLUSD",1644005532009,48.79191083,110.77,110.68,0.25]
["bitfinex","SOLUSD",1644005532207,48.79191083,110.77,110.66,51.38735936]
["bitfinex","SOLUSD",1644005532407,51.26191083,110.77,110.66,48.8772]
["bitfinex","SOLUSD",1644005532809,51.26191083,110.77,110.66,96.89724274]
["bitfinex","SOLUSD",1644005533608,51.26191083,110.77,110.66,48.8772]
["bitfinex","SOLUSD",1644005533609,64.81221083,110.77,110.66,48.8772]
["bitfinex","SOLUSD",1644005534609,64.81221083,110.77,110.67,44.35528788]
["bitfinex","SOLUSD",1644005534910,64.81221083,110.77,110.66,48.8772]
["bitfinex","SOLUSD",1644005535709,64.81221083,110.77,110.65,37.21886861]
["bitfinex","SOLUSD",1644005535908,66.09242909,110.77,110.65,37.21886861]
["bitfinex","SOLUSD",1644005536112,63.62242909,110.77,110.65,37.21886861]
["bitfinex","SOLUSD",1644005536309,2.47,110.76,110.65,37.21886861]
["bitfinex","SOLUSD",1644005536510,13.5577,110.73,110.65,37.21886861]
["bitfinex","SOLUSD",1644005536710,49.89746389,110.72,110.63,37.4826]
["bitfinex","SOLUSD",1644005537608,49.89746389,110.72,110.63,78.65242921]
["bitfinex","SOLUSD",1644005538009,40.5088715,110.7,110.63,78.65242921]
["bitfinex","SOLUSD",1644005538209,40.5088715,110.7,110.63,54.72642921]
["bitfinex","SOLUSD",1644005538608,40.5088715,110.7,110.63,41.16982921]
["bitfinex","SOLUSD",1644005539611,54.0672715,110.7,110.63,41.16982921]
["bitfinex","SOLUSD",1644005541313,13.5584,110.7,110.63,41.16982921]
["bitfinex","SOLUSD",1644005541515,1.28021826,110.75,110.63,41.16982921]
["bitfinex","SOLUSD",1644005541516,13.5569,110.72,110.63,41.41982921]
["bitfinex","SOLUSD",1644005541716,47.6552,110.75,110.63,41.41982921]
["bitfinex","SOLUSD",1644005541915,47.6552,110.75,110.65,13.5541]
["bitfinex","SOLUSD",1644005542315,40.91975091,110.74,110.66,17.67127934]
["bitfinex","SOLUSD",1644005542815,54.47405091,110.74,110.66,17.67127934]
["bitfinex","SOLUSD",1644005544115,54.47405091,110.74,110.65,13.555]
["bitfinex","SOLUSD",1644005544319,54.47405091,110.74,110.63,43.9731]
["bitfinex","SOLUSD",1644005545119,54.47405091,110.74,110.64,50.62159147]
["bitfinex","SOLUSD",1644005545318,54.47405091,110.74,110.64,64.42739147]
["bitfinex","SOLUSD",1644005546217,54.47405091,110.74,110.64,70.42739147]
["bitfinex","SOLUSD",1644005546418,54.47405091,110.74,110.64,70.17739147]
["bitfinex","SOLUSD",1644005546618,54.47405091,110.74,110.64,70.42739147]
["bitfinex","SOLUSD",1644005550229,54.47405091,110.74,110.63,24.1668]
["bitfinex","SOLUSD",1644005550524,54.47405091,110.74,110.61,22.9718]
["bitfinex","SOLUSD",1644005550525,56.94405091,110.74,110.61,22.9718]
["bitfinex","SOLUSD",1644005550724,58.22426917,110.74,110.61,22.9718]
["bitfinex","SOLUSD",1644005551124,58.22426917,110.74,110.62,48.11987926]
["bitfinex","SOLUSD",1644005551326,56.94405091,110.74,110.62,48.11987926]
["bitfinex","SOLUSD",1644005551538,58.22426917,110.74,110.61,22.9718]
["bitfinex","SOLUSD",1644005552429,58.22426917,110.74,110.62,45.34831505]
["bitfinex","SOLUSD",1644005553230,56.94405091,110.74,110.62,69.58661505]
["bitfinex","SOLUSD",1644005553629,56.94405091,110.74,110.62,73.85361505]
["bitfinex","SOLUSD",1644005554237,56.94405091,110.74,110.62,74.10361505]
["bitfinex","SOLUSD",1644005554736,56.94405091,110.74,110.62,83.14541505]
["bitfinex","SOLUSD",1644005555157,56.94405091,110.74,110.62,89.14541505]
["bitfinex","SOLUSD",1644005555857,56.94405091,110.74,110.62,93.66241505]
["bitfinex","SOLUSD",1644005557556,16.0243,110.74,110.62,93.66241505]
["bitfinex","SOLUSD",1644005557759,13.5543,110.74,110.63,13.36015936]
["bitfinex","SOLUSD",1644005557958,1.28021826,110.78,110.67,13.55]
["bitfinex","SOLUSD",1644005558157,1.28021826,110.79,110.67,19.55]
["bitfinex","SOLUSD",1644005558356,1.28021826,110.8,110.68,4.515]
["bitfinex","SOLUSD",1644005558560,43.89612305,110.79,110.69,13.4927935]
["bitfinex","SOLUSD",1644005558758,43.89612305,110.79,110.69,13.7427935]
["bitfinex","SOLUSD",1644005559060,43.89612305,110.79,110.68,46.2693]
["bitfinex","SOLUSD",1644005559258,58.72384131,110.79,110.68,46.2693]
["bitfinex","SOLUSD",1644005559559,1.28021826,110.78,110.68,46.2693]
["bitfinex","SOLUSD",1644005559958,1.28021826,110.77,110.68,46.2693]
["bitfinex","SOLUSD",1644005560158,42.18292318,110.76,110.68,46.2693]
["bitfinex","SOLUSD",1644005560757,13.5545,110.75,110.69,19.11658685]
["bitfinex","SOLUSD",1644005560958,50.93462604,110.74,110.68,46.2693]
["bitfinex","SOLUSD",1644005561758,64.48762604,110.74,110.68,46.2693]
["bitfinex","SOLUSD",1644005566372,13.5516,110.75,110.68,65.53133265]
["bitfinex","SOLUSD",1644005566667,1.28021826,110.78,110.68,65.78133265]
["bitfinex","SOLUSD",1644005566869,1.28021826,110.79,110.68,65.53133265]
["bitfinex","SOLUSD",1644005567068,1.28021826,110.78,110.68,65.53133265]
["bitfinex","SOLUSD",1644005567270,51.42443663,110.78,110.68,65.53133265]
["bitfinex","SOLUSD",1644005567471,13.5503,110.77,110.68,79.08293265]
["bitfinex","SOLUSD",1644005567669,40.8403799,110.76,110.68,79.08293265]
["bitfinex","SOLUSD",1644005567871,40.8403799,110.76,110.68,46.2693]
["bitfinex","SOLUSD",1644005568470,42.12059816,110.76,110.68,46.2693]
["bitfinex","SOLUSD",1644005568674,42.12059816,110.76,110.65,24.8118]
["bitfinex","SOLUSD",1644005568971,13.553,110.74,110.65,62.21015145]
["bitfinex","SOLUSD",1644005569171,52.53338713,110.73,110.65,62.21015145]
["bitfinex","SOLUSD",1644005570972,66.08838713,110.73,110.65,75.76545145]
["bitfinex","SOLUSD",1644005573675,13.555,110.73,110.65,75.76545145]
["bitfinex","SOLUSD",1644005573876,13.5523,110.75,110.66,10.85]
["bitfinex","SOLUSD",1644005574077,13.5523,110.75,110.68,13.5513]
["bitfinex","SOLUSD",1644005574276,1.28021826,110.79,110.68,13.8013]
["bitfinex","SOLUSD",1644005574577,44.32098219,110.78,110.69,21.4427571]
["bitfinex","SOLUSD",1644005574779,13.5501,110.77,110.69,21.4427571]
["bitfinex","SOLUSD",1644005574976,13.5501,110.77,110.68,0.25]
["bitfinex","SOLUSD",1644005575179,13.5501,110.77,110.68,13.8009]
["bitfinex","SOLUSD",1644005575977,42.15463524,110.76,110.68,61.8635118]
["bitfinex","SOLUSD",1644005576180,13.5518,110.75,110.68,61.8635118]
["bitfinex","SOLUSD",1644005576577,46.45311826,110.78,110.68,61.8635118]
["bitfinex","SOLUSD",1644005576780,1.28021826,110.78,110.68,61.8635118]
["bitfinex","SOLUSD",1644005576977,1.28021826,110.79,110.68,61.8635118]
["bitfinex","SOLUSD",1644005577178,1.28021826,110.79,110.68,67.8635118]
["bitfinex","SOLUSD",1644005577380,43.54390041,110.78,110.68,68.1135118]
["bitfinex","SOLUSD",1644005577579,43.33229857,110.78,110.68,67.8635118]
["bitfinex","SOLUSD",1644005577782,43.33229857,110.78,110.68,68.1135118]
["bitfinex","SOLUSD",1644005577984,13.5499,110.77,110.68,68.1135118]
["bitfinex","SOLUSD",1644005578181,41.20398017,110.76,110.68,68.1135118]
["bitfinex","SOLUSD",1644005578980,41.20398017,110.76,110.68,13.5509]
["bitfinex","SOLUSD",1644005579182,54.75478017,110.76,110.67,23.1232]
["bitfinex","SOLUSD",1644005579581,54.75478017,110.76,110.66,24.5846]
["bitfinex","SOLUSD",1644005579787,54.75478017,110.76,110.63,1.2344463]
["bitfinex","SOLUSD",1644005579983,56.03499843,110.76,110.64,37.93633574]
["bitfinex","SOLUSD",1644005580694,56.03499843,110.76,110.63,46.0761]
["bitfinex","SOLUSD",1644005580886,58.50499843,110.76,110.63,46.0761]
["bitfinex","SOLUSD",1644005581124,13.5603,110.72,110.61,10.85]
["bitfinex","SOLUSD",1644005581318,13.5603,110.72,110.61,48.3726]
["bitfinex","SOLUSD",1644005581732,49.30415233,110.71,110.62,47.93938159]
["bitfinex","SOLUSD",1644005582122,49.30415233,110.71,110.62,50.69954095]
["bitfinex","SOLUSD",1644005582418,49.30415233,110.71,110.62,51.93398725]
["bitfinex","SOLUSD",1644005582617,49.30415233,110.71,110.62,57.68398725]
["bitfinex","SOLUSD",1644005582916,49.30415233,110.71,110.62,70.25784095]
["bitfinex","SOLUSD",1644005583120,49.30415233,110.71,110.62,74.77584095]
["bitfinex","SOLUSD",1644005583316,49.30415233,110.71,110.62,72.01568159]
["bitfinex","SOLUSD",1644005583717,49.30415233,110.71,110.62,67.49768159]
["bitfinex","SOLUSD",1644005584118,49.30415233,110.71,110.62,61.49768159]
["bitfinex","SOLUSD",1644005584919,62.86175233,110.71,110.62,61.49768159]
["bitfinex","SOLUSD",1644005586224,1.28021826,110.74,110.63,13.36015936]
["bitfinex","SOLUSD",1644005586422,1.28021826,110.76,110.65,13.5539]
["bitfinex","SOLUSD",1644005586621,1.28021826,110.78,110.66,48.9975]
["bitfinex","SOLUSD",1644005586822,1.28021826,110.79,110.66,49.2475]
["bitfinex","SOLUSD",1644005587222,52.70889628,110.78,110.67,11.1133288]
["bitfinex","SOLUSD",1644005587422,13.5524,110.76,110.66,48.9975]
["bitfinex","SOLUSD",1644005588123,13.5524,110.76,110.65,6.0]
["bitfinex","SOLUSD",1644005588325,14.83261826,110.76,110.62,1.2344463]
["bitfinex","SOLUSD",1644005588622,13.5565,110.73,110.63,63.81452354]
["bitfinex","SOLUSD",1644005588822,48.39057259,110.72,110.63,63.81452354]
["bitfinex","SOLUSD",1644005589023,48.39057259,110.72,110.63,13.5563]
["bitfinex","SOLUSD",1644005589523,48.39057259,110.72,110.61,64.4289463]
["bitfinex","SOLUSD",1644005589822,48.39057259,110.72,110.61,63.1945]
["bitfinex","SOLUSD",1644005590022,48.39057259,110.72,110.61,106.12201911]
["bitfinex","SOLUSD",1644005590226,48.39057259,110.72,110.61,46.3445]
["bitfinex","SOLUSD",1644005590434,61.94767259,110.72,110.59,1.2344463]
["bitfinex","SOLUSD",1644005590624,65.69789085,110.72,110.58,1.2344463]
["bitfinex","SOLUSD",1644005590833,65.69789085,110.72,110.57,23.9312463]
["bitfinex","SOLUSD",1644005590834,125.91549085,110.72,110.57,23.9312463]
["bitfinex","SOLUSD",1644005591025,1.28021826,110.71,110.57,23.9312463]
["bitfinex","SOLUSD",1644005591225,47.01207227,110.7,110.58,42.55406107]
["bitfinex","SOLUSD",1644005591425,37.23188858,110.67,110.58,42.55406107]
["bitfinex","SOLUSD",1644005591833,45.214,110.69,110.58,42.55406107]
["bitfinex","SOLUSD",1644005592025,1.28021826,110.71,110.59,2.51015936]
["bitfinex","SOLUSD",1644005592355,48.6906,110.72,110.6,24.5137]
["bitfinex","SOLUSD",1644005592356,46.2206,110.72,110.6,24.5137]
["bitfinex","SOLUSD",1644005592725,46.2206,110.72,110.6,30.5137]
["bitfinex","SOLUSD",1644005592926,57.29618356,110.71,110.61,13.5593]
["bitfinex","SOLUSD",1644005593427,57.29618356,110.71,110.6,41.01234932]
["bitfinex","SOLUSD",1644005593824,57.29618356,110.71,110.6,24.5137]
["bitfinex","SOLUSD",1644005594027,59.76618356,110.71,110.58,29.1402463]
["bitfinex","SOLUSD",1644005594226,13.5673,110.67,110.58,23.3878]
["bitfinex","SOLUSD",1644005594426,13.5673,110.67,110.56,1.2344463]
["bitfinex","SOLUSD",1644005594629,13.5673,110.67,110.54,1.33405074]
["bitfinex","SOLUSD",1644005594826,43.92908734,110.66,110.54,44.63124714]
["bitfinex","SOLUSD",1644005595225,13.5703,110.63,110.54,44.63124714]
["bitfinex","SOLUSD",1644005595429,13.5703,110.63,110.54,0.09960444]
["bitfinex","SOLUSD",1644005596027,43.92908734,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005596225,43.92908734,110.66,110.54,23.36850444]
["bitfinex","SOLUSD",1644005596425,43.92908734,110.66,110.54,67.25538108]
["bitfinex","SOLUSD",1644005597028,13.5678,110.65,110.54,67.25538108]
["bitfinex","SOLUSD",1644005597226,42.655501,110.64,110.54,67.25538108]
["bitfinex","SOLUSD",1644005597424,42.655501,110.64,110.54,77.77638108]
["bitfinex","SOLUSD",1644005597625,42.655501,110.64,110.54,80.53654044]
["bitfinex","SOLUSD",1644005597825,42.655501,110.64,110.55,13.03]
["bitfinex","SOLUSD",1644005598026,42.655501,110.64,110.57,13.563]
["bitfinex","SOLUSD",1644005598225,42.655501,110.64,110.58,39.45101505]
["bitfinex","SOLUSD",1644005598425,42.655501,110.64,110.57,13.563]
["bitfinex","SOLUSD",1644005598629,42.655501,110.64,110.55,13.03]
["bitfinex","SOLUSD",1644005599225,42.655501,110.64,110.55,26.5954]
["bitfinex","SOLUSD",1644005599431,13.5668,110.66,110.56,50.61523978]
["bitfinex","SOLUSD",1644005599627,25.7376,110.69,110.56,50.61523978]
["bitfinex","SOLUSD",1644005599825,25.7376,110.69,110.57,49.1638]
["bitfinex","SOLUSD",1644005600425,40.23004579,110.68,110.58,8.43747061]
["bitfinex","SOLUSD",1644005601027,53.79424579,110.68,110.57,49.1638]
["bitfinex","SOLUSD",1644005601427,53.79424579,110.68,110.55,13.03]
["bitfinex","SOLUSD",1644005601633,60.78324579,110.68,110.54,0.09960444]
["bitfinex","SOLUSD",1644005601829,84.76164579,110.68,110.54,0.09960444]
["bitfinex","SOLUSD",1644005602028,13.5701,110.64,110.54,37.94010981]
["bitfinex","SOLUSD",1644005602229,51.07065812,110.66,110.54,37.94010981]
["bitfinex","SOLUSD",1644005602833,51.07065812,110.66,110.54,46.45026917]
["bitfinex","SOLUSD",1644005603031,51.07065812,110.66,110.55,13.03]
["bitfinex","SOLUSD",1644005603229,51.07065812,110.66,110.56,34.77710502]
["bitfinex","SOLUSD",1644005603732,51.07065812,110.66,110.56,40.77710502]
["bitfinex","SOLUSD",1644005603929,51.07065812,110.66,110.56,27.21220502]
["bitfinex","SOLUSD",1644005604328,64.63745812,110.66,110.56,27.21220502]
["bitfinex","SOLUSD",1644005605130,51.07065812,110.66,110.56,27.21220502]
["bitfinex","SOLUSD",1644005605328,64.63725812,110.66,110.56,10.519]
["bitfinex","SOLUSD",1644005605533,64.63725812,110.66,110.56,4.519]
["bitfinex","SOLUSD",1644005606431,64.63725812,110.66,110.55,76.29265073]
["bitfinex","SOLUSD",1644005606831,64.63725812,110.66,110.55,89.32265073]
["bitfinex","SOLUSD",1644005607029,64.63725812,110.66,110.55,95.32265073]
["bitfinex","SOLUSD",1644005607233,64.63725812,110.66,110.55,89.32265073]
["bitfinex","SOLUSD",1644005607632,64.63725812,110.66,110.55,36.5702]
["bitfinex","SOLUSD",1644005608030,64.63725812,110.66,110.55,23.5402]
["bitfinex","SOLUSD",1644005609933,64.63725812,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005610134,67.10725812,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005612334,122.05725812,110.66,110.54,0.09960444]
["bitfinex","SOLUSD",1644005612536,6.65042,110.65,110.54,0.09960444]
["bitfinex","SOLUSD",1644005612835,13.5734,110.62,110.54,0.09960444]
["bitfinex","SOLUSD",1644005613437,44.27116551,110.61,110.54,0.09960444]
["bitfinex","SOLUSD",1644005614640,57.84426551,110.61,110.54,0.09960444]
["bitfinex","SOLUSD",1644005617663,44.27116551,110.61,110.54,0.09960444]
["bitfinex","SOLUSD",1644005619262,57.84366551,110.61,110.54,0.09960444]
["bitfinex","SOLUSD",1644005619662,2.47,110.6,110.54,0.09960444]
["bitfinex","SOLUSD",1644005620063,43.37596704,110.59,110.54,0.09960444]
["bitfinex","SOLUSD",1644005620265,56.95176704,110.59,110.54,0.09960444]
["bitfinex","SOLUSD",1644005621066,43.37596704,110.59,110.54,0.09960444]
["bitfinex","SOLUSD",1644005622068,54.95,110.56,110.39,61.55718614]
["bitfinex","SOLUSD",1644005622266,13.5841,110.52,110.4,0.00862968]
["bitfinex","SOLUSD",1644005622475,2.47,110.51,110.37,0.49411884]
["bitfinex","SOLUSD",1644005622674,4.527,110.5,110.37,0.49411884]
["bitfinex","SOLUSD",1644005622875,2.47,110.46,110.37,0.49411884]
["bitfinex","SOLUSD",1644005623078,40.02669476,110.45,110.37,0.49411884]
["bitfinex","SOLUSD",1644005623279,9.12042,110.45,110.37,0.49411884]
["bitfinex","SOLUSD",1644005623476,13.5944,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005623681,20.24482,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005623879,6.65042,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005624283,51.89275214,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005624582,54.36275214,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005624783,67.95325214,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005625394,22.71092,110.44,110.37,0.49411884]
["bitfinex","SOLUSD",1644005626411,49.77858323,110.43,110.37,0.49411884]
["bitfinex","SOLUSD",1644005626612,13.5948,110.42,110.37,0.49411884]
["bitfinex","SOLUSD",1644005626814,52.18398464,110.41,110.37,0.49411884]
["bitfinex","SOLUSD",1644005627010,13.5948,110.42,110.37,0.49411884]
["bitfinex","SOLUSD",1644005627409,6.65042,110.41,110.37,0.49411884]
["bitfinex","SOLUSD",1644005628511,43.67689679,110.4,110.37,0.49411884]
["bitfinex","SOLUSD",1644005628714,2.5,110.39,110.37,0.49411884]
["bitfinex","SOLUSD",1644005628913,9.15042,110.39,110.38,3.03219997]
["bitfinex","SOLUSD",1644005629112,11.62042,110.39,110.37,0.49411884]
["bitfinex","SOLUSD",1644005629714,6.65042,110.38,110.37,0.49411884]
["bitfinex","SOLUSD",1644005629923,20.24862,110.38,110.37,0.49411884]
["bitfinex","SOLUSD",1644005631219,60.68280824,110.38,110.37,0.49411884]
["bitfinex","SOLUSD",1644005631415,20.24862,110.38,110.37,0.49411884]
["bitfinex","SOLUSD",1644005631616,20.24862,110.38,110.33,43.76402557]
["bitfinex","SOLUSD",1644005633018,6.65042,110.38,110.33,43.76402557]
["bitfinex","SOLUSD",1644005633218,2.81,110.42,110.33,43.76402557]
["bitfinex","SOLUSD",1644005633419,2.81,110.42,110.33,44.01402557]
["bitfinex","SOLUSD",1644005633420,54.44452429,110.41,110.33,44.01402557]
["bitfinex","SOLUSD",1644005633618,6.65042,110.41,110.33,43.76402557]
["bitfinex","SOLUSD",1644005633817,6.65042,110.41,110.33,44.01402557]
["bitfinex","SOLUSD",1644005634018,6.65042,110.41,110.33,57.60782557]
["bitfinex","SOLUSD",1644005634218,6.65042,110.41,110.33,44.01402557]
["bitfinex","SOLUSD",1644005635220,6.65042,110.41,110.33,57.60812557]
["bitfinex","SOLUSD",1644005635835,6.65042,110.41,110.33,56.85812557]
["bitfinex","SOLUSD",1644005636422,6.65042,110.41,110.33,61.38812557]
["bitfinex","SOLUSD",1644005637221,6.65042,110.41,110.33,61.63812557]
["bitfinex","SOLUSD",1644005637621,6.65042,110.41,110.33,57.10812557]
["bitfinex","SOLUSD",1644005638022,6.65042,110.41,110.33,63.10812557]
["bitfinex","SOLUSD",1644005639030,16.401,110.44,110.33,63.10812557]
["bitfinex","SOLUSD",1644005639225,2.81,110.49,110.34,17.559]
["bitfinex","SOLUSD",1644005639427,2.81,110.5,110.38,13.5863]
["bitfinex","SOLUSD",1644005639636,2.81,110.5,110.39,46.2653]
["bitfinex","SOLUSD",1644005640030,45.99219967,110.49,110.4,40.8140077]
["bitfinex","SOLUSD",1644005640232,13.5877,110.47,110.4,40.8140077]
["bitfinex","SOLUSD",1644005640432,41.22512159,110.46,110.4,40.8140077]
["bitfinex","SOLUSD",1644005641032,2.01015936,110.49,110.4,40.8140077]
["bitfinex","SOLUSD",1644005641233,2.48,110.47,110.4,40.8140077]
["bitfinex","SOLUSD",1644005641836,30.8246,110.51,110.4,40.8140077]
["bitfinex","SOLUSD",1644005641837,2.48,110.51,110.4,40.8140077]
["bitfinex","SOLUSD",1644005642033,23.66359329,110.55,110.42,0.31140213]
["bitfinex","SOLUSD",1644005642034,4.527,110.55,110.42,0.31140213]
["bitfinex","SOLUSD",1644005642240,51.70012615,110.59,110.43,13.03]
["bitfinex","SOLUSD",1644005642436,51.70012615,110.59,110.45,0.31958038]
["bitfinex","SOLUSD",1644005642635,31.9660681,110.63,110.46,13.03]
["bitfinex","SOLUSD",1644005642835,2.48,110.61,110.47,47.3405]
["bitfinex","SOLUSD",1644005643035,13.575,110.59,110.48,49.57472723]
["bitfinex","SOLUSD",1644005643242,51.00602511,110.58,110.45,13.03]
["bitfinex","SOLUSD",1644005643438,51.00602511,110.58,110.44,37.6137]
["bitfinex","SOLUSD",1644005643439,57.43,110.58,110.44,37.6137]
["bitfinex","SOLUSD",1644005643640,50.9298,110.62,110.44,24.8337]
["bitfinex","SOLUSD",1644005643937,31.9660681,110.63,110.44,24.8337]
["bitfinex","SOLUSD",1644005643938,22.5263,110.63,110.45,7.03315936]
["bitfinex","SOLUSD",1644005644137,22.5263,110.63,110.46,13.03]
["bitfinex","SOLUSD",1644005644340,7.003,110.65,110.47,4.523]
["bitfinex","SOLUSD",1644005644638,46.4058,110.67,110.5,193.40684184]
["bitfinex","SOLUSD",1644005644639,90.09913527,110.67,110.5,193.40684184]
["bitfinex","SOLUSD",1644005644891,43.69333527,110.67,110.51,17.551]
["bitfinex","SOLUSD",1644005645068,43.69333527,110.67,110.52,48.89032337]
["bitfinex","SOLUSD",1644005645069,57.25953527,110.67,110.52,48.89032337]
["bitfinex","SOLUSD",1644005645268,57.25953527,110.67,110.53,13.03]
["bitfinex","SOLUSD",1644005645468,57.25953527,110.67,110.54,30.56684184]
["bitfinex","SOLUSD",1644005645668,57.25953527,110.67,110.54,43.59684184]
["bitfinex","SOLUSD",1644005645866,61.77853527,110.67,110.54,43.59684184]
["bitfinex","SOLUSD",1644005646566,61.77853527,110.67,110.54,30.56684184]
["bitfinex","SOLUSD",1644005646967,79.0572722,110.67,110.54,30.56684184]
["bitfinex","SOLUSD",1644005647370,79.0572722,110.67,110.52,23.6307]
["bitfinex","SOLUSD",1644005647670,79.0572722,110.67,110.49,95.5378]
["bitfinex","SOLUSD",1644005647671,2.48,110.66,110.49,95.5378]
["bitfinex","SOLUSD",1644005647868,13.5779,110.61,110.49,95.5378]
["bitfinex","SOLUSD",1644005648266,13.5779,110.61,110.48,4.519]
["bitfinex","SOLUSD",1644005648466,52.45986494,110.6,110.49,42.83028659]
["bitfinex","SOLUSD",1644005648972,52.45986494,110.6,110.48,4.519]
["bitfinex","SOLUSD",1644005649266,13.5788,110.57,110.48,4.519]
["bitfinex","SOLUSD",1644005649567,13.5788,110.57,110.48,6.0]
["bitfinex","SOLUSD",1644005649766,13.5788,110.57,110.46,87.0656]
["bitfinex","SOLUSD",1644005649970,37.31097859,110.56,110.47,47.65417121]
["bitfinex","SOLUSD",1644005650167,13.5794,110.55,110.47,47.65417121]
["bitfinex","SOLUSD",1644005650366,45.2624,110.58,110.47,58.53417121]
["bitfinex","SOLUSD",1644005651168,45.2624,110.58,110.47,53.65417121]
["bitfinex","SOLUSD",1644005651468,51.48192628,110.57,110.47,53.65417121]
["bitfinex","SOLUSD",1644005651665,45.2624,110.58,110.48,10.88]
["bitfinex","SOLUSD",1644005652065,13.5768,110.57,110.48,10.88]
["bitfinex","SOLUSD",1644005652669,45.272,110.55,110.49,31.802994]
["bitfinex","SOLUSD",1644005652867,44.7418295,110.54,110.47,10.88]
["bitfinex","SOLUSD",1644005653067,58.3234295,110.54,110.45,34.3794]
["bitfinex","SOLUSD",1644005653269,58.3234295,110.54,110.45,23.4994]
["bitfinex","SOLUSD",1644005653869,58.3234295,110.54,110.43,37.33424495]
["bitfinex","SOLUSD",1644005654069,59.9334295,110.54,110.41,114.6684]
["bitfinex","SOLUSD",1644005654268,59.9334295,110.54,110.39,71.8122]
["bitfinex","SOLUSD",1644005654469,4.526,110.53,110.39,71.8122]
["bitfinex","SOLUSD",1644005654669,13.5874,110.49,110.39,71.8122]
["bitfinex","SOLUSD",1644005655070,13.5874,110.49,110.4,50.86713486]
["bitfinex","SOLUSD",1644005655268,4.527,110.59,110.4,66.27413486]
["bitfinex","SOLUSD",1644005655468,1.61,110.58,110.41,7.03415936]
["bitfinex","SOLUSD",1644005655768,13.5807,110.53,110.42,13.39015936]
["bitfinex","SOLUSD",1644005656068,43.06635383,110.52,110.43,28.59003035]
["bitfinex","SOLUSD",1644005657069,43.06635383,110.52,110.45,41.81362222]
["bitfinex","SOLUSD",1644005657469,56.64795383,110.52,110.45,41.81362222]
["bitfinex","SOLUSD",1644005658772,56.64795383,110.52,110.43,15.405]
["bitfinex","SOLUSD",1644005658974,56.64795383,110.52,110.41,34.7421]
["bitfinex","SOLUSD",1644005659375,13.5797,110.54,110.42,7.03615936]
["bitfinex","SOLUSD",1644005659573,13.5797,110.54,110.43,10.88]
["bitfinex","SOLUSD",1644005659774,13.5797,110.54,110.44,4.525]
["bitfinex","SOLUSD",1644005659974,13.5797,110.54,110.45,10.88]
["bitfinex","SOLUSD",1644005660475,42.15665445,110.53,110.45,60.48086447]
["bitfinex","SOLUSD",1644005660675,13.582,110.52,110.45,10.88]
["bitfinex","SOLUSD",1644005661078,4.525,110.59,110.45,10.88]
["bitfinex","SOLUSD",1644005661275,74.8316,110.6,110.45,11.13]
["bitfinex","SOLUSD",1644005661476,120.0837,110.6,110.45,11.13]
["bitfinex","SOLUSD",1644005661874,13.577,110.56,110.46,24.6121]
["bitfinex","SOLUSD",1644005662075,40.2726628,110.55,110.46,88.15079557]
["bitfinex","SOLUSD",1644005662477,40.2726628,110.55,110.46,88.40079557]
["bitfinex","SOLUSD",1644005663083,53.8504628,110.55,110.46,88.40079557]
["bitfinex","SOLUSD",1644005663877,53.8504628,110.55,110.46,88.15079557]
["bitfinex","SOLUSD",1644005664077,13.5778,110.55,110.46,96.66095493]
["bitfinex","SOLUSD",1644005664279,13.5756,110.57,110.46,96.66095493]
["bitfinex","SOLUSD",1644005665283,13.5735,110.59,110.47,4.524]
["bitfinex","SOLUSD",1644005665483,13.5735,110.59,110.48,10.88]
["bitfinex","SOLUSD",1644005665681,13.5735,110.59,110.48,17.13]
["bitfinex","SOLUSD",1644005666080,44.33129279,110.58,110.48,43.92846964]
["bitfinex","SOLUSD",1644005666281,13.5751,110.57,110.48,43.92846964]
["bitfinex","SOLUSD",1644005666480,13.5751,110.57,110.48,16.88]
["bitfinex","SOLUSD",1644005666681,13.5751,110.57,110.48,10.88]
["bitfinex","SOLUSD",1644005667481,13.5785,110.55,110.49,39.45954317]
["bitfinex","SOLUSD",1644005667681,38.72230319,110.56,110.49,39.45954317]
["bitfinex","SOLUSD",1644005668285,38.72230319,110.56,110.48,6.0]
["bitfinex","SOLUSD",1644005668485,52.29890319,110.56,110.47,40.7964]
["bitfinex","SOLUSD",1644005669186,52.29890319,110.56,110.48,40.71518031]
["bitfinex","SOLUSD",1644005669482,52.29890319,110.56,110.47,40.7964]
["bitfinex","SOLUSD",1644005669483,52.29890319,110.56,110.47,34.7964]
["bitfinex","SOLUSD",1644005670189,13.5743,110.58,110.47,34.7964]
["bitfinex","SOLUSD",1644005670884,13.5743,110.58,110.47,43.55655936]
["bitfinex","SOLUSD",1644005671117,45.2496,110.6,110.47,43.55655936]
["bitfinex","SOLUSD",1644005671118,64.50118565,110.57,110.48,49.50485016]
["bitfinex","SOLUSD",1644005671284,64.50118565,110.57,110.49,10.88]
["bitfinex","SOLUSD",1644005671484,64.50118565,110.57,110.5,29.95231505]
["bitfinex","SOLUSD",1644005671684,50.92528565,110.57,110.5,29.95231505]
["bitfinex","SOLUSD",1644005672984,50.92528565,110.57,110.5,10.88]
["bitfinex","SOLUSD",1644005673188,50.92528565,110.57,110.48,10.88]
["bitfinex","SOLUSD",1644005673987,64.50058565,110.57,110.48,10.88]
["bitfinex","SOLUSD",1644005674187,67.07036078,110.57,110.46,29.1351]
["bitfinex","SOLUSD",1644005674389,4.524,110.56,110.42,10.88]
["bitfinex","SOLUSD",1644005674587,45.2816,110.53,110.42,10.88]
["bitfinex","SOLUSD",1644005675188,38.47455262,110.52,110.43,47.69320168]
["bitfinex","SOLUSD",1644005675989,52.05905262,110.52,110.43,47.69320168]
["bitfinex","SOLUSD",1644005677090,52.05905262,110.52,110.41,10.88]
["bitfinex","SOLUSD",1644005677291,52.05905262,110.52,110.41,10.38]
["bitfinex","SOLUSD",1644005677990,52.05905262,110.52,110.41,56.75511724]
["bitfinex","SOLUSD",1644005679390,52.05905262,110.52,110.41,62.75511724]
["bitfinex","SOLUSD",1644005680190,52.05905262,110.52,110.41,63.00511724]
["bitfinex","SOLUSD",1644005681795,13.5845,110.52,110.42,2.51015936]
["bitfinex","SOLUSD",1644005681992,7.09577513,110.55,110.43,10.88]
["bitfinex","SOLUSD",1644005681993,45.2683,110.55,110.43,10.88]
["bitfinex","SOLUSD",1644005682195,45.2683,110.55,110.43,39.8587]
["bitfinex","SOLUSD",1644005682398,45.2683,110.55,110.44,4.525]
["bitfinex","SOLUSD",1644005682593,45.2683,110.55,110.44,16.88]
["bitfinex","SOLUSD",1644005682802,49.54759985,110.54,110.44,75.52290733]
["bitfinex","SOLUSD",1644005683796,49.54759985,110.54,110.44,72.76274797]
["bitfinex","SOLUSD",1644005683995,41.14762644,110.52,110.44,73.01274797]
["bitfinex","SOLUSD",1644005685997,13.5832,110.5,110.44,73.01274797]
["bitfinex","SOLUSD",1644005686699,55.94234889,110.5,110.44,73.01274797]
["bitfinex","SOLUSD",1644005687099,13.5832,110.5,110.44,73.01274797]
["bitfinex","SOLUSD",1644005687298,13.5832,110.5,110.44,72.76274797]
["bitfinex","SOLUSD",1644005687499,13.5832,110.5,110.44,72.56274797]
["bitfinex","SOLUSD",1644005688099,61.82258916,110.52,110.44,72.56274797]
["bitfinex","SOLUSD",1644005688702,61.82258916,110.52,110.44,72.81274797]
["bitfinex","SOLUSD",1644005689398,61.82258916,110.52,110.44,72.56274797]
["bitfinex","SOLUSD",1644005689603,61.82258916,110.52,110.44,33.08204797]
["bitfinex","SOLUSD",1644005690403,13.5816,110.52,110.44,33.08204797]
["bitfinex","SOLUSD",1644005690601,13.5816,110.52,110.44,49.96204797]
["bitfinex","SOLUSD",1644005690800,13.5816,110.52,110.44,50.21204797]
["bitfinex","SOLUSD",1644005691202,13.5791,110.54,110.44,41.84220733]
["bitfinex","SOLUSD",1644005691404,13.5791,110.54,110.45,63.3167]
["bitfinex","SOLUSD",1644005691602,13.5791,110.54,110.46,43.11202197]
["bitfinex","SOLUSD",1644005692002,13.5791,110.54,110.46,49.11202197]
["bitfinex","SOLUSD",1644005693209,13.5765,110.56,110.46,51.87218133]
["bitfinex","SOLUSD",1644005693406,13.5765,110.56,110.46,62.75218133]
["bitfinex","SOLUSD",1644005693635,53.86719709,110.56,110.46,62.75218133]
["bitfinex","SOLUSD",1644005694433,13.5765,110.56,110.46,62.75218133]
["bitfinex","SOLUSD",1644005695033,13.5765,110.56,110.46,76.32788133]
["bitfinex","SOLUSD",1644005695233,13.5765,110.56,110.46,62.75218133]
["bitfinex","SOLUSD",1644005696935,47.84930744,110.55,110.46,62.75218133]
["bitfinex","SOLUSD",1644005697136,13.5774,110.55,110.46,62.75218133]
["bitfinex","SOLUSD",1644005697339,13.5774,110.55,110.46,62.50218133]
["bitfinex","SOLUSD",1644005697637,13.5774,110.55,110.46,59.99202197]
["bitfinex","SOLUSD",1644005698237,55.22675229,110.55,110.46,59.99202197]
["bitfinex","SOLUSD",1644005698740,13.5774,110.55,110.46,60.24202197]
["bitfinex","SOLUSD",1644005698940,13.5752,110.57,110.46,60.24202197]
["bitfinex","SOLUSD",1644005699140,49.22107513,110.6,110.47,2.51015936]
["bitfinex","SOLUSD",1644005699344,46.6513,110.6,110.48,33.9898]
["bitfinex","SOLUSD",1644005699743,38.10060093,110.59,110.49,36.34514324]
["bitfinex","SOLUSD",1644005699939,38.10060093,110.59,110.51,43.11202197]
["bitfinex","SOLUSD",1644005700139,2.56977513,110.61,110.51,43.11202197]
["bitfinex","SOLUSD",1644005700140,2.56977513,110.62,110.51,43.11202197]
["bitfinex","SOLUSD",1644005700339,13.5724,110.59,110.51,66.87532197]
["bitfinex","SOLUSD",1644005700539,13.5724,110.59,110.51,66.62532197]
["bitfinex","SOLUSD",1644005701140,41.84237817,110.58,110.51,43.11202197]
["bitfinex","SOLUSD",1644005701341,13.5724,110.59,110.51,43.11202197]
["bitfinex","SOLUSD",1644005701744,13.5724,110.59,110.51,53.99202197]
["bitfinex","SOLUSD",1644005702642,13.5702,110.61,110.51,59.99202197]
["bitfinex","SOLUSD",1644005702841,13.41283161,110.61,110.51,60.24202197]
["bitfinex","SOLUSD",1644005703242,13.41283161,110.61,110.51,59.99202197]
["bitfinex","SOLUSD",1644005703445,43.5049962,110.6,110.51,59.99202197]
["bitfinex","SOLUSD",1644005703647,57.0754962,110.6,110.51,73.56172197]
["bitfinex","SOLUSD",1644005703844,2.56977513,110.63,110.51,73.56172197]
["bitfinex","SOLUSD",1644005704044,2.56977513,110.63,110.51,73.81172197]
["bitfinex","SOLUSD",1644005704644,2.56977513,110.63,110.52,24.4221]
["bitfinex","SOLUSD",1644005704842,48.99303491,110.62,110.53,36.34514324]
["bitfinex","SOLUSD",1644005705045,13.5691,110.61,110.53,36.34514324]
["bitfinex","SOLUSD",1644005705242,37.51806395,110.6,110.53,36.34514324]
["bitfinex","SOLUSD",1644005705444,2.56977513,110.63,110.53,36.34514324]
["bitfinex","SOLUSD",1644005705944,13.5714,110.6,110.53,36.34514324]
["bitfinex","SOLUSD",1644005706342,39.23249319,110.59,110.53,36.34514324]
["bitfinex","SOLUSD",1644005706543,39.23249319,110.59,110.52,24.4221]
["bitfinex","SOLUSD",1644005706746,39.23249319,110.59,110.51,10.88]
["bitfinex","SOLUSD",1644005707045,39.23249319,110.59,110.49,33.7628]
["bitfinex","SOLUSD",1644005707443,39.23249319,110.59,110.5,37.37207324]
["bitfinex","SOLUSD",1644005707843,13.5727,110.58,110.5,37.37207324]
["bitfinex","SOLUSD",1644005708244,38.26022108,110.57,110.5,37.37207324]
["bitfinex","SOLUSD",1644005709545,13.5759,110.56,110.5,37.37207324]
["bitfinex","SOLUSD",1644005710546,2.56977513,110.6,110.5,37.37207324]
["bitfinex","SOLUSD",1644005710748,2.56977513,110.61,110.51,10.88]
["bitfinex","SOLUSD",1644005710949,2.56977513,110.62,110.51,10.88]
["bitfinex","SOLUSD",1644005711147,2.56977513,110.62,110.52,22.9786]
["bitfinex","SOLUSD",1644005711548,41.57641199,110.61,110.53,40.39206962]
["bitfinex","SOLUSD",1644005711751,13.5714,110.59,110.53,40.39206962]
["bitfinex","SOLUSD",1644005712951,63.37578678,110.59,110.53,40.39206962]
["bitfinex","SOLUSD",1644005713151,13.5714,110.59,110.53,40.39206962]
["bitfinex","SOLUSD",1644005714051,13.5714,110.59,110.49,22.8828]
["bitfinex","SOLUSD",1644005714256,13.5714,110.59,110.5,13.04]
["bitfinex","SOLUSD",1644005714850,16.14117513,110.59,110.48,13.04]
["bitfinex","SOLUSD",1644005715051,13.5811,110.55,110.48,13.04]
["bitfinex","SOLUSD",1644005715453,13.5811,110.55,110.46,13.04]
["bitfinex","SOLUSD",1644005716158,13.5851,110.51,110.42,117.524]
["bitfinex","SOLUSD",1644005716350,13.5851,110.51,110.38,91.1362]
["bitfinex","SOLUSD",1644005716351,13.5851,110.51,110.39,13.04]
["bitfinex","SOLUSD",1644005717150,60.43555,110.51,110.4,48.3966212]
["bitfinex","SOLUSD",1644005717351,60.43555,110.51,110.41,13.04]
["bitfinex","SOLUSD",1644005717556,60.43555,110.51,110.42,31.06054401]
["bitfinex","SOLUSD",1644005719653,60.43555,110.51,110.4,26.6259]
["bitfinex","SOLUSD",1644005719878,60.43555,110.51,110.4,13.04]
["bitfinex","SOLUSD",1644005720053,60.43555,110.51,110.4,19.04]
["bitfinex","SOLUSD",1644005720254,60.43555,110.51,110.4,13.04]
["bitfinex","SOLUSD",1644005720456,60.43555,110.51,110.39,24.8253]
["bitfinex","SOLUSD",1644005720853,60.43555,110.51,110.4,28.52922597]
["bitfinex","SOLUSD",1644005721052,1.69,110.5,110.39,24.8253]
["bitfinex","SOLUSD",1644005721253,1.69,110.5,110.37,24.7287]
["bitfinex","SOLUSD",1644005721452,1.69,110.5,110.37,37.7687]
["bitfinex","SOLUSD",1644005721453,13.5908,110.47,110.37,37.7687]
["bitfinex","SOLUSD",1644005722055,43.93985267,110.46,110.37,82.39646927]
["bitfinex","SOLUSD",1644005722454,13.5919,110.44,110.37,82.39646927]
["bitfinex","SOLUSD",1644005722656,65.04152342,110.44,110.37,82.39646927]
["bitfinex","SOLUSD",1644005723058,65.04152342,110.44,110.37,37.7687]
["bitfinex","SOLUSD",1644005724057,65.04152342,110.44,110.38,37.81795609]
["bitfinex","SOLUSD",1644005724462,13.5919,110.44,110.38,37.81795609]
["bitfinex","SOLUSD",1644005727661,13.5881,110.46,110.38,37.81795609]
["bitfinex","SOLUSD",1644005727862,48.5975,110.53,110.39,15.55015936]
["bitfinex","SOLUSD",1644005728064,48.5975,110.53,110.4,4.526]
["bitfinex","SOLUSD",1644005728263,48.5975,110.53,110.41,13.04]
["bitfinex","SOLUSD",1644005728463,48.5975,110.53,110.41,15.55015936]
["bitfinex","SOLUSD",1644005728664,51.05748578,110.52,110.42,41.63920912]
["bitfinex","SOLUSD",1644005728864,64.63858578,110.52,110.43,13.04]
["bitfinex","SOLUSD",1644005730067,64.63858578,110.52,110.44,40.19407593]
["bitfinex","SOLUSD",1644005730276,64.63858578,110.52,110.44,13.04]
["bitfinex","SOLUSD",1644005730666,64.63858578,110.52,110.41,53.1394]
["bitfinex","SOLUSD",1644005730866,64.63858578,110.52,110.42,13.04]
["bitfinex","SOLUSD",1644005731668,64.63858578,110.52,110.42,41.26318921]
["bitfinex","SOLUSD",1644005732470,64.63858578,110.52,110.42,13.04]
["bitfinex","SOLUSD",1644005733470,64.63858578,110.52,110.43,37.55927692]
["bitfinex","SOLUSD",1644005734890,64.63858578,110.52,110.42,13.04]
["bitfinex","SOLUSD",1644005735989,64.63858578,110.52,110.42,62.10369446]
["bitfinex","SOLUSD",1644005737291,64.63858578,110.52,110.42,13.04]
["bitfinex","SOLUSD",1644005738391,64.63858578,110.52,110.42,52.51257418]
["bitfinex","SOLUSD",1644005741200,13.5811,110.52,110.42,55.27273354]
["bitfinex","SOLUSD",1644005741399,13.5811,110.52,110.44,13.5806]
["bitfinex","SOLUSD",1644005741600,13.5811,110.52,110.45,13.04]
["bitfinex","SOLUSD",1644005742099,58.42280114,110.52,110.46,39.98459103]
["bitfinex","SOLUSD",1644005742300,58.42280114,110.52,110.46,13.04]
["bitfinex","SOLUSD",1644005743302,58.42280114,110.52,110.46,56.93325704]
["bitfinex","SOLUSD",1644005744503,58.42280114,110.52,110.46,13.04]
["bitfinex","SOLUSD",1644005744910,59.70829991,110.52,110.44,13.04]
["bitfinex","SOLUSD",1644005745103,13.5858,110.49,110.43,47.2881]
["bitfinex","SOLUSD",1644005745507,65.29530562,110.49,110.43,93.46460459]
["bitfinex","SOLUSD",1644005745903,1.28549877,110.51,110.43,93.46460459]
["bitfinex","SOLUSD",1644005746104,1.28549877,110.51,110.43,106.50460459]
["bitfinex","SOLUSD",1644005746303,13.583,110.51,110.43,106.50460459]
["bitfinex","SOLUSD",1644005746903,64.14433365,110.51,110.43,106.50460459]
["bitfinex","SOLUSD",1644005747306,65.42983242,110.51,110.43,106.50460459]
["bitfinex","SOLUSD",1644005747705,52.41930887,110.49,110.43,106.50460459]
["bitfinex","SOLUSD",1644005748009,66.00430887,110.49,110.43,106.50460459]
["bitfinex","SOLUSD",1644005750009,66.00430887,110.49,110.43,47.2881]
["bitfinex","SOLUSD",1644005750808,66.00430887,110.49,110.41,13.04]
["bitfinex","SOLUSD",1644005751010,66.00430887,110.49,110.41,51.61362589]
["bitfinex","SOLUSD",1644005751210,67.28980764,110.49,110.41,51.61362589]
["bitfinex","SOLUSD",1644005751508,66.00430887,110.49,110.41,51.61362589]
["bitfinex","SOLUSD",1644005752113,66.00430887,110.49,110.4,45.8945]
["bitfinex","SOLUSD",1644005752312,1.28549877,110.48,110.4,45.8945]
["bitfinex","SOLUSD",1644005752510,13.5899,110.46,110.4,45.8945]
["bitfinex","SOLUSD",1644005753118,13.5899,110.46,110.41,37.29178138]
["bitfinex","SOLUSD",1644005754111,13.5899,110.46,110.4,45.8945]
["bitfinex","SOLUSD",1644005754313,13.5899,110.46,110.37,13.04]
["bitfinex","SOLUSD",1644005754514,13.5899,110.46,110.36,24.3148]
["bitfinex","SOLUSD",1644005754713,13.5899,110.46,110.37,13.04]
["bitfinex","SOLUSD",1644005755211,51.42167938,110.45,110.38,48.49660772]
["bitfinex","SOLUSD",1644005755413,13.5919,110.43,110.38,48.49660772]
["bitfinex","SOLUSD",1644005756011,54.8467449,110.43,110.38,48.49660772]
["bitfinex","SOLUSD",1644005756211,54.8467449,110.43,110.36,24.3148]
["bitfinex","SOLUSD",1644005757212,54.8467449,110.43,110.36,75.15112006]
["bitfinex","SOLUSD",1644005758314,54.8467449,110.43,110.35,135.5229]
["bitfinex","SOLUSD",1644005758512,54.8467449,110.43,110.35,113.0]
["bitfinex","SOLUSD",1644005759315,56.13224367,110.43,110.35,113.0]
["bitfinex","SOLUSD",1644005759515,54.8467449,110.43,110.35,113.0]
["bitfinex","SOLUSD",1644005760115,56.13224367,110.43,110.32,0.19978622]
["bitfinex","SOLUSD",1644005760317,13.6003,110.39,110.32,0.19978622]
["bitfinex","SOLUSD",1644005760922,13.6003,110.39,110.32,48.54589916]
["bitfinex","SOLUSD",1644005761142,13.6003,110.39,110.32,61.58589916]
["bitfinex","SOLUSD",1644005761315,13.5954,110.4,110.32,61.83589916]
["bitfinex","SOLUSD",1644005761616,1.28549877,110.45,110.32,66.36589916]
["bitfinex","SOLUSD",1644005761818,1.28549877,110.45,110.33,47.5288]
["bitfinex","SOLUSD",1644005762017,45.3211,110.43,110.33,60.5688]
["bitfinex","SOLUSD",1644005762219,52.53129305,110.42,110.34,31.11105227]
["bitfinex","SOLUSD",1644005762718,66.12519305,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005763216,69.10069182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005763817,67.81519305,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005765620,69.10069182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005765819,67.81519305,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005766021,69.10069182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005766419,67.81519305,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005767018,67.81519305,110.42,110.32,38.25490732]
["bitfinex","SOLUSD",1644005767421,67.81519305,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005769222,73.63069182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005769424,128.58069182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005770724,155.74159182,110.42,110.32,0.19978622]
["bitfinex","SOLUSD",1644005770922,1.28549877,110.41,110.32,0.19978622]
["bitfinex","SOLUSD",1644005771128,13.609,110.38,110.32,0.19978622]
["bitfinex","SOLUSD",1644005771326,1.69,110.37,110.31,0.39957244]
["bitfinex","SOLUSD",1644005771523,1.69,110.37,110.25,0.29491918]
["bitfinex","SOLUSD",1644005771724,44.04665153,110.36,110.25,0.29491918]
["bitfinex","SOLUSD",1644005771925,1.69,110.35,110.25,0.29491918]
["bitfinex","SOLUSD",1644005772124,13.6103,110.32,110.25,0.29491918]
["bitfinex","SOLUSD",1644005772325,44.70186014,110.31,110.25,0.29491918]
["bitfinex","SOLUSD",1644005773325,13.6102,110.3,110.25,0.29491918]
["bitfinex","SOLUSD",1644005773527,38.05981896,110.29,110.23,156.70851918]
["bitfinex","SOLUSD",1644005773729,38.05981896,110.29,110.19,59.86934677]
["bitfinex","SOLUSD",1644005774324,65.72621258,110.26,110.19,61.87950613]
["bitfinex","SOLUSD",1644005774525,65.72621258,110.26,110.19,59.36934677]
["bitfinex","SOLUSD",1644005774925,65.72621258,110.26,110.19,61.87950613]
["bitfinex","SOLUSD",1644005775229,65.72621258,110.26,110.19,4.034]
["bitfinex","SOLUSD",1644005775633,65.72621258,110.26,110.18,60.7133]
["bitfinex","SOLUSD",1644005775831,13.6151,110.26,110.18,60.2133]
["bitfinex","SOLUSD",1644005776031,13.6151,110.26,110.18,62.72345936]
["bitfinex","SOLUSD",1644005776457,13.6151,110.26,110.18,68.72345936]
["bitfinex","SOLUSD",1644005776858,13.6151,110.26,110.19,44.33791812]
["bitfinex","SOLUSD",1644005777059,13.6151,110.26,110.19,50.33791812]
["bitfinex","SOLUSD",1644005777860,13.6114,110.28,110.19,50.33791812]
["bitfinex","SOLUSD",1644005778064,13.6114,110.28,110.19,57.63307748]
["bitfinex","SOLUSD",1644005778267,13.6114,110.28,110.2,13.04]
["bitfinex","SOLUSD",1644005778664,13.6114,110.28,110.21,36.09525751]
["bitfinex","SOLUSD",1644005778866,13.6088,110.3,110.21,38.60541687]
["bitfinex","SOLUSD",1644005779064,13.6088,110.3,110.22,2.51015936]
["bitfinex","SOLUSD",1644005779263,13.6088,110.3,110.23,13.04]
["bitfinex","SOLUSD",1644005779463,17.8886,110.37,110.23,13.04]
["bitfinex","SOLUSD",1644005779663,13.3546,110.37,110.24,25.28225936]
["bitfinex","SOLUSD",1644005779865,13.6045,110.34,110.25,70.98181812]
["bitfinex","SOLUSD",1644005780064,13.6045,110.34,110.25,79.49197748]
["bitfinex","SOLUSD",1644005780266,39.68102371,110.34,110.26,2.51015936]
["bitfinex","SOLUSD",1644005780464,39.68102371,110.34,110.27,36.09525751]
["bitfinex","SOLUSD",1644005780662,45.3453,110.37,110.27,36.09525751]
["bitfinex","SOLUSD",1644005781064,45.3453,110.37,110.27,38.60541687]
["bitfinex","SOLUSD",1644005781266,45.3453,110.37,110.27,51.89541687]
["bitfinex","SOLUSD",1644005781469,45.3453,110.37,110.27,51.64541687]
["bitfinex","SOLUSD",1644005781666,97.14375353,110.37,110.27,51.64541687]
["bitfinex","SOLUSD",1644005781866,45.3453,110.37,110.27,51.64541687]
["bitfinex","SOLUSD",1644005782066,13.678,110.39,110.27,71.49691687]
["bitfinex","SOLUSD",1644005782067,45.3371,110.39,110.27,71.49691687]
["bitfinex","SOLUSD",1644005782266,17.8501,110.41,110.27,71.49691687]
["bitfinex","SOLUSD",1644005782467,13.3181,110.41,110.28,27.6225]
["bitfinex","SOLUSD",1644005782666,13.3181,110.41,110.29,13.04]
["bitfinex","SOLUSD",1644005782868,17.8491,110.41,110.29,13.04]
["bitfinex","SOLUSD",1644005783067,38.29702444,110.36,110.3,41.77808431]
["bitfinex","SOLUSD",1644005783268,17.8491,110.41,110.3,41.77808431]
["bitfinex","SOLUSD",1644005783467,13.3181,110.41,110.3,41.77808431]
["bitfinex","SOLUSD",1644005784071,24.5705,110.42,110.3,41.77808431]
["bitfinex","SOLUSD",1644005784271,49.009996,110.41,110.3,41.77808431]
["bitfinex","SOLUSD",1644005784679,41.63894201,110.37,110.3,41.77808431]
["bitfinex","SOLUSD",1644005785371,45.3417,110.39,110.3,41.77808431]
["bitfinex","SOLUSD",1644005785975,13.6019,110.37,110.3,41.77808431]
["bitfinex","SOLUSD",1644005786575,13.6019,110.37,110.3,47.77808431]
["bitfinex","SOLUSD",1644005786773,13.6019,110.37,110.3,41.77808431]
["bitfinex","SOLUSD",1644005786974,69.1381,110.41,110.3,42.02808431]
["bitfinex","SOLUSD",1644005787172,69.1381,110.41,110.31,13.04]
["bitfinex","SOLUSD",1644005787774,69.1381,110.41,110.31,13.29]
["bitfinex","SOLUSD",1644005787976,42.10211774,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005788577,55.70091774,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005788977,42.10211774,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005789181,42.10211774,110.4,110.32,38.90509132]
["bitfinex","SOLUSD",1644005789578,42.10211774,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005789879,55.70001774,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005790679,13.5979,110.4,110.32,38.65509132]
["bitfinex","SOLUSD",1644005790878,13.5964,110.42,110.32,52.25069132]
["bitfinex","SOLUSD",1644005791078,13.5964,110.42,110.32,65.29069132]
["bitfinex","SOLUSD",1644005791480,2.97549877,110.45,110.33,2.51015936]
["bitfinex","SOLUSD",1644005791684,72.43909877,110.46,110.34,41.77808431]
["bitfinex","SOLUSD",1644005791880,1.28549877,110.47,110.35,13.04]
["bitfinex","SOLUSD",1644005792083,1.28549877,110.48,110.38,13.5885]
["bitfinex","SOLUSD",1644005792280,1.28549877,110.48,110.39,13.04]
["bitfinex","SOLUSD",1644005792481,1.28549877,110.51,110.39,13.04]
["bitfinex","SOLUSD",1644005792681,1.28549877,110.5,110.39,19.29]
["bitfinex","SOLUSD",1644005792881,40.25283809,110.49,110.4,38.65509132]
["bitfinex","SOLUSD",1644005793082,53.83933809,110.49,110.4,44.65509132]
["bitfinex","SOLUSD",1644005793384,1.28549877,110.5,110.4,44.65509132]
["bitfinex","SOLUSD",1644005793581,1.28549877,110.51,110.4,44.90509132]
["bitfinex","SOLUSD",1644005793784,1.28549877,110.51,110.4,57.94509132]
["bitfinex","SOLUSD",1644005794187,1.28549877,110.51,110.41,24.8674]
["bitfinex","SOLUSD",1644005794386,47.25996761,110.51,110.42,41.77808431]
["bitfinex","SOLUSD",1644005794585,48.54546638,110.51,110.42,46.77808431]
["bitfinex","SOLUSD",1644005794786,48.54546638,110.51,110.42,6.0]
["bitfinex","SOLUSD",1644005795012,13.5854,110.5,110.38,4.526]
["bitfinex","SOLUSD",1644005795213,15.2754,110.5,110.38,10.526]
["bitfinex","SOLUSD",1644005795415,15.2754,110.5,110.38,4.526]
["bitfinex","SOLUSD",1644005795612,16.56089877,110.5,110.38,4.526]
["bitfinex","SOLUSD",1644005795815,51.65358645,110.49,110.38,4.526]
["bitfinex","SOLUSD",1644005796013,13.5939,110.46,110.38,4.526]
["bitfinex","SOLUSD",1644005797017,43.51467835,110.45,110.38,4.526]
["bitfinex","SOLUSD",1644005797218,13.5957,110.43,110.38,4.526]
["bitfinex","SOLUSD",1644005797417,13.5957,110.43,110.35,47.5637]
["bitfinex","SOLUSD",1644005798225,51.98076724,110.42,110.32,43.43130594]
["bitfinex","SOLUSD",1644005798420,13.6004,110.39,110.32,43.43130594]
["bitfinex","SOLUSD",1644005798625,40.55422256,110.38,110.32,43.43130594]
["bitfinex","SOLUSD",1644005799021,7.50649877,110.43,110.32,43.43130594]
["bitfinex","SOLUSD",1644005799222,2.97549877,110.43,110.32,43.43130594]
["bitfinex","SOLUSD",1644005799422,1.69,110.43,110.32,43.43130594]
["bitfinex","SOLUSD",1644005799620,6.22,110.43,110.32,43.43130594]
["bitfinex","SOLUSD",1644005800026,45.3402,110.4,110.32,43.43130594]
["bitfinex","SOLUSD",1644005800227,39.11089154,110.39,110.32,43.43130594]
["bitfinex","SOLUSD",1644005801423,13.6001,110.38,110.32,43.43130594]
["bitfinex","SOLUSD",1644005803423,41.0678852,110.37,110.32,43.43130594]
["bitfinex","SOLUSD",1644005804026,13.6001,110.38,110.32,43.43130594]
["bitfinex","SOLUSD",1644005805927,13.5985,110.4,110.32,43.43130594]
["bitfinex","SOLUSD",1644005806539,1.28549877,110.43,110.32,46.1914653]
["bitfinex","SOLUSD",1644005806729,1.28549877,110.45,110.32,59.2314653]
["bitfinex","SOLUSD",1644005807030,62.81793981,110.44,110.34,36.00186969]
["bitfinex","SOLUSD",1644005807231,62.81793981,110.44,110.34,49.29186969]
["bitfinex","SOLUSD",1644005807428,62.81793981,110.44,110.35,2.51015936]
["bitfinex","SOLUSD",1644005807630,13.5938,110.44,110.36,40.43784029]
["bitfinex","SOLUSD",1644005808028,13.5938,110.44,110.36,53.47784029]
["bitfinex","SOLUSD",1644005809032,55.14121018,110.43,110.36,53.47784029]
["bitfinex","SOLUSD",1644005809232,55.14121018,110.43,110.33,61.4193]
["bitfinex","SOLUSD",1644005809634,56.42670895,110.43,110.33,48.3793]
["bitfinex","SOLUSD",1644005809835,58.11670895,110.43,110.33,48.3793]
["bitfinex","SOLUSD",1644005810034,1.28549877,110.42,110.33,48.3793]
["bitfinex","SOLUSD",1644005810233,13.5989,110.4,110.33,89.72868895]
["bitfinex","SOLUSD",1644005810435,40.33109554,110.39,110.33,89.72868895]
["bitfinex","SOLUSD",1644005810832,40.33109554,110.39,110.33,48.3793]
["bitfinex","SOLUSD",1644005811033,40.33109554,110.39,110.31,24.1388]
["bitfinex","SOLUSD",1644005811435,53.92989554,110.39,110.31,24.1388]
["bitfinex","SOLUSD",1644005811934,53.92989554,110.39,110.31,73.11296711]
["bitfinex","SOLUSD",1644005816041,55.61989554,110.39,110.28,47.4784]
["bitfinex","SOLUSD",1644005816241,1.28549877,110.38,110.26,75.3192]
["bitfinex","SOLUSD",1644005816441,13.6078,110.35,110.25,113.0]
["bitfinex","SOLUSD",1644005816641,13.6078,110.35,110.23,13.04]
["bitfinex","SOLUSD",1644005817042,98.0741436,110.34,110.24,51.18310782]
["bitfinex","SOLUSD",1644005817449,52.7140436,110.34,110.24,51.18310782]
["bitfinex","SOLUSD",1644005817648,2.97549877,110.37,110.24,179.73326718]
["bitfinex","SOLUSD",1644005817946,46.8152,110.38,110.25,61.7187]
["bitfinex","SOLUSD",1644005818146,46.8152,110.38,110.25,80.7587]
["bitfinex","SOLUSD",1644005818445,13.602,110.37,110.26,2.51015936]
["bitfinex","SOLUSD",1644005818646,38.81391667,110.36,110.27,28.25006781]
["bitfinex","SOLUSD",1644005818845,38.81391667,110.36,110.27,28.50006781]
["bitfinex","SOLUSD",1644005819546,13.602,110.37,110.27,28.50006781]
["bitfinex","SOLUSD",1644005819746,13.602,110.37,110.27,41.54006781]
["bitfinex","SOLUSD",1644005820251,13.602,110.37,110.27,65.87556781]
["bitfinex","SOLUSD",1644005820455,51.62094774,110.37,110.27,65.87556781]
["bitfinex","SOLUSD",1644005821050,51.62094774,110.37,110.27,79.47766781]
["bitfinex","SOLUSD",1644005821463,13.5998,110.38,110.28,2.51015936]
["bitfinex","SOLUSD",1644005821663,1.28549877,110.4,110.29,13.04]
["bitfinex","SOLUSD",1644005821863,1.28549877,110.42,110.3,51.7634]
["bitfinex","SOLUSD",1644005822062,1.28549877,110.42,110.31,26.6365]
["bitfinex","SOLUSD",1644005822263,1.28549877,110.42,110.32,23.0841]
["bitfinex","SOLUSD",1644005822462,38.75673798,110.41,110.33,41.63024336]
["bitfinex","SOLUSD",1644005822665,13.5976,110.4,110.32,23.0841]
["bitfinex","SOLUSD",1644005823065,14.88309877,110.4,110.32,23.0841]
["bitfinex","SOLUSD",1644005823465,1.28549877,110.39,110.32,23.0841]
["bitfinex","SOLUSD",1644005823664,47.83074722,110.36,110.3,24.1483]
["bitfinex","SOLUSD",1644005824963,13.6034,110.35,110.3,24.1483]
["bitfinex","SOLUSD",1644005825167,41.77291429,110.34,110.28,53.30629646]
["bitfinex","SOLUSD",1644005826464,1.28549877,110.37,110.28,53.30629646]
["bitfinex","SOLUSD",1644005827064,13.6021,110.36,110.28,53.30629646]
["bitfinex","SOLUSD",1644005827464,43.12928826,110.35,110.28,53.30629646]
["bitfinex","SOLUSD",1644005828165,56.73348826,110.35,110.28,53.30629646]
["bitfinex","SOLUSD",1644005828365,43.12928826,110.35,110.28,53.30629646]
["bitfinex","SOLUSD",1644005829971,13.6025,110.36,110.28,53.30629646]
["bitfinex","SOLUSD",1644005830170,1.28549877,110.37,110.28,53.30629646]
["bitfinex","SOLUSD",1644005830374,1.28549877,110.38,110.29,10.88]
["bitfinex","SOLUSD",1644005830573,1.28549877,110.38,110.29,34.5126]
["bitfinex","SOLUSD",1644005830973,50.36645232,110.37,110.3,37.04887917]
["bitfinex","SOLUSD",1644005831472,63.96775232,110.37,110.3,37.04887917]
["bitfinex","SOLUSD",1644005831672,1.28549877,110.38,110.3,37.04887917]
["bitfinex","SOLUSD",1644005831872,1.28549877,110.39,110.3,48.17887917]
["bitfinex","SOLUSD",1644005832273,1.28549877,110.4,110.3,48.17887917]
["bitfinex","SOLUSD",1644005832475,1.28549877,110.4,110.3,72.06667917]
["bitfinex","SOLUSD",1644005832674,53.24392168,110.4,110.3,72.06667917]
["bitfinex","SOLUSD",1644005833375,66.84192168,110.4,110.3,85.41517917]
["bitfinex","SOLUSD",1644005833775,52.13407024,110.38,110.3,85.66517917]
["bitfinex","SOLUSD",1644005833975,52.13407024,110.38,110.3,85.41517917]
["bitfinex","SOLUSD",1644005834376,65.73387024,110.38,110.3,72.06667917]
["bitfinex","SOLUSD",1644005834775,13.5998,110.38,110.3,72.06667917]
["bitfinex","SOLUSD",1644005836078,1.28549877,110.4,110.3,74.57683853]
["bitfinex","SOLUSD",1644005836478,1.28549877,110.4,110.3,80.57683853]
["bitfinex","SOLUSD",1644005836680,1.28549877,110.4,110.3,74.57683853]
["bitfinex","SOLUSD",1644005837080,42.90098585,110.4,110.3,74.32683853]
["bitfinex","SOLUSD",1644005837682,56.49808585,110.4,110.3,71.81667917]
["bitfinex","SOLUSD",1644005837885,1.28549877,110.38,110.3,71.81667917]
["bitfinex","SOLUSD",1644005838081,38.96602767,110.38,110.3,71.81667917]
["bitfinex","SOLUSD",1644005838283,40.25152644,110.38,110.3,71.81667917]
["bitfinex","SOLUSD",1644005838683,38.96602767,110.38,110.3,71.81667917]
["bitfinex","SOLUSD",1644005838883,44.79495267,110.36,110.3,71.81667917]
["bitfinex","SOLUSD",1644005839484,44.79495267,110.36,110.3,60.93667917]
["bitfinex","SOLUSD",1644005841287,44.79495267,110.36,110.3,23.8878]
["bitfinex","SOLUSD",1644005841788,46.08045144,110.36,110.3,23.8878]
["bitfinex","SOLUSD",1644005842589,46.08045144,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005842788,59.68225144,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005844187,59.68225144,110.36,110.3,39.91010299]
["bitfinex","SOLUSD",1644005844387,59.68225144,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005845286,46.08045144,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005845487,44.79495267,110.36,110.3,38.97086162]
["bitfinex","SOLUSD",1644005846387,14.88629877,110.37,110.3,38.97086162]
["bitfinex","SOLUSD",1644005846790,1.28549877,110.37,110.3,38.97086162]
["bitfinex","SOLUSD",1644005847189,1.28549877,110.37,110.3,41.73102098]
["bitfinex","SOLUSD",1644005847388,1.28549877,110.37,110.3,41.48102098]
["bitfinex","SOLUSD",1644005848590,1.28549877,110.37,110.3,38.97086162]
["bitfinex","SOLUSD",1644005848790,1.28549877,110.37,110.3,41.48102098]
["bitfinex","SOLUSD",1644005848989,1.28549877,110.37,110.3,55.07982098]
["bitfinex","SOLUSD",1644005849588,1.28549877,110.38,110.3,55.07982098]
["bitfinex","SOLUSD",1644005849789,1.28549877,110.38,110.3,55.32982098]
["bitfinex","SOLUSD",1644005850693,42.82988914,110.38,110.3,55.32982098]
["bitfinex","SOLUSD",1644005850890,42.82988914,110.38,110.3,52.81966162]
["bitfinex","SOLUSD",1644005851791,56.42908914,110.38,110.3,52.81966162]
["bitfinex","SOLUSD",1644005852193,56.42908914,110.38,110.29,23.6326]
["bitfinex","SOLUSD",1644005852395,1.28549877,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005852597,1.28549877,110.35,110.29,23.6326]
["bitfinex","SOLUSD",1644005852794,1.28549877,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005853197,42.65990333,110.36,110.3,46.45283643]
["bitfinex","SOLUSD",1644005853394,41.37440456,110.36,110.3,46.45283643]
["bitfinex","SOLUSD",1644005853595,42.65990333,110.36,110.3,46.45283643]
["bitfinex","SOLUSD",1644005853996,56.26140333,110.36,110.3,46.45283643]
["bitfinex","SOLUSD",1644005854697,41.37440456,110.36,110.3,46.45283643]
["bitfinex","SOLUSD",1644005855097,56.26130333,110.36,110.29,23.6326]
["bitfinex","SOLUSD",1644005855897,56.26130333,110.36,110.29,26.14275936]
["bitfinex","SOLUSD",1644005856098,56.26130333,110.36,110.3,48.90923341]
["bitfinex","SOLUSD",1644005856299,42.65990333,110.36,110.3,48.90923341]
["bitfinex","SOLUSD",1644005857301,1.28549877,110.36,110.3,48.90923341]
["bitfinex","SOLUSD",1644005857701,1.28549877,110.37,110.3,51.66939277]
["bitfinex","SOLUSD",1644005857902,1.28549877,110.37,110.3,51.41939277]
["bitfinex","SOLUSD",1644005858502,1.28549877,110.37,110.3,65.26819277]
["bitfinex","SOLUSD",1644005858703,39.98369389,110.38,110.3,65.26819277]
["bitfinex","SOLUSD",1644005859004,1.28549877,110.38,110.3,65.26819277]
["bitfinex","SOLUSD",1644005859204,1.28549877,110.38,110.3,71.26819277]
["bitfinex","SOLUSD",1644005859503,1.28549877,110.39,110.3,82.14819277]
["bitfinex","SOLUSD",1644005859705,1.28549877,110.39,110.31,52.1907]
["bitfinex","SOLUSD",1644005859905,1.28549877,110.39,110.33,13.594]
["bitfinex","SOLUSD",1644005860105,1.28549877,110.39,110.34,30.52394222]
["bitfinex","SOLUSD",1644005860307,45.27643642,110.4,110.34,30.52394222]
["bitfinex","SOLUSD",1644005862007,43.99093765,110.4,110.34,30.52394222]
["bitfinex","SOLUSD",1644005862832,43.99093765,110.4,110.32,13.39015936]
["bitfinex","SOLUSD",1644005863029,45.27643642,110.4,110.32,13.39015936]
["bitfinex","SOLUSD",1644005863232,45.27643642,110.4,110.32,10.88]
["bitfinex","SOLUSD",1644005863730,45.27643642,110.4,110.32,49.92899947]
["bitfinex","SOLUSD",1644005863929,45.27643642,110.4,110.32,39.04899947]
["bitfinex","SOLUSD",1644005864430,1.28549877,110.39,110.32,39.04899947]
["bitfinex","SOLUSD",1644005864631,42.87958684,110.38,110.32,39.04899947]
["bitfinex","SOLUSD",1644005864830,42.87958684,110.38,110.31,61.2574]
["bitfinex","SOLUSD",1644005865932,42.87958684,110.38,110.31,113.34304467]
["bitfinex","SOLUSD",1644005866335,42.87958684,110.38,110.31,99.74634467]
["bitfinex","SOLUSD",1644005868636,56.47868684,110.38,110.31,99.74634467]
["bitfinex","SOLUSD",1644005869435,57.76418561,110.38,110.31,99.74634467]
["bitfinex","SOLUSD",1644005873638,14.88459877,110.38,110.31,99.74634467]
["bitfinex","SOLUSD",1644005875639,1.28549877,110.38,110.31,99.74634467]
["bitfinex","SOLUSD",1644005875841,1.28549877,110.38,110.31,113.59404467]
["bitfinex","SOLUSD",1644005876041,1.28549877,110.39,110.31,116.10420403]
["bitfinex","SOLUSD",1644005876442,1.28549877,110.39,110.31,115.85420403]
["bitfinex","SOLUSD",1644005877041,1.28549877,110.39,110.31,116.10420403]
["bitfinex","SOLUSD",1644005877441,1.28549877,110.39,110.31,115.85420403]
["bitfinex","SOLUSD",1644005878943,1.28549877,110.39,110.31,126.73420403]
["bitfinex","SOLUSD",1644005880544,1.28549877,110.39,110.31,147.32320403]
["bitfinex","SOLUSD",1644005880746,2.56977513,110.43,110.31,147.57320403]
["bitfinex","SOLUSD",1644005881050,26.19927513,110.46,110.32,13.98705646]
["bitfinex","SOLUSD",1644005881245,50.60017451,110.46,110.36,13.5893]
["bitfinex","SOLUSD",1644005881455,50.60017451,110.46,110.37,48.19277019]
["bitfinex","SOLUSD",1644005881644,2.56977513,110.46,110.37,50.70292955]
["bitfinex","SOLUSD",1644005881845,2.56977513,110.47,110.37,56.95292955]
["bitfinex","SOLUSD",1644005882047,2.56977513,110.48,110.38,13.39015936]
["bitfinex","SOLUSD",1644005882246,2.56977513,110.49,110.38,37.04255936]
["bitfinex","SOLUSD",1644005882447,16.15377513,110.5,110.39,16.09755936]
["bitfinex","SOLUSD",1644005882647,39.88338429,110.49,110.4,53.35730667]
["bitfinex","SOLUSD",1644005882947,39.88338429,110.49,110.4,53.60730667]
["bitfinex","SOLUSD",1644005883146,39.88338429,110.49,110.4,59.60730667]
["bitfinex","SOLUSD",1644005883549,53.46788429,110.49,110.43,48.19277019]
["bitfinex","SOLUSD",1644005884347,53.46788429,110.49,110.4,23.4024]
["bitfinex","SOLUSD",1644005884547,53.46788429,110.49,110.39,23.5947]
["bitfinex","SOLUSD",1644005884947,13.591,110.46,110.39,23.5947]
["bitfinex","SOLUSD",1644005885149,13.591,110.46,110.34,76.92775936]
["bitfinex","SOLUSD",1644005885356,38.38140408,110.45,110.35,74.76042798]
["bitfinex","SOLUSD",1644005885550,38.38140408,110.45,110.35,85.64042798]
["bitfinex","SOLUSD",1644005886148,51.97110408,110.45,110.37,28.05204888]
["bitfinex","SOLUSD",1644005887749,51.97110408,110.45,110.36,13.5916]
["bitfinex","SOLUSD",1644005887953,51.97110408,110.45,110.35,37.7148]
["bitfinex","SOLUSD",1644005888849,51.97110408,110.45,110.36,44.14296226]
["bitfinex","SOLUSD",1644005890057,51.97110408,110.45,110.36,57.73436226]
["bitfinex","SOLUSD",1644005891254,51.97110408,110.45,110.36,57.98436226]
["bitfinex","SOLUSD",1644005891654,51.97110408,110.45,110.36,71.03436226]
["bitfinex","SOLUSD",1644005892953,51.97110408,110.45,110.35,24.6648]
["bitfinex","SOLUSD",1644005893156,63.63010408,110.45,110.35,24.6648]
["bitfinex","SOLUSD",1644005893954,63.63010408,110.45,110.35,66.61087559]
["bitfinex","SOLUSD",1644005894355,51.97110408,110.45,110.35,66.61087559]
["bitfinex","SOLUSD",1644005895759,51.97110408,110.45,110.35,24.6648]
["bitfinex","SOLUSD",1644005896191,51.97110408,110.45,110.32,20.63285936]
["bitfinex","SOLUSD",1644005896388,28.7865,110.44,110.32,4.527]
["bitfinex","SOLUSD",1644005896591,13.599,110.41,110.32,4.527]
["bitfinex","SOLUSD",1644005896988,4.53,110.4,110.32,4.527]
["bitfinex","SOLUSD",1644005897589,13.6021,110.38,110.32,4.527]
["bitfinex","SOLUSD",1644005897790,52.14172297,110.37,110.32,4.527]
["bitfinex","SOLUSD",1644005897989,52.14172297,110.37,110.29,47.6174]
["bitfinex","SOLUSD",1644005898190,52.14172297,110.37,110.26,37.1772]
["bitfinex","SOLUSD",1644005898390,52.14172297,110.37,110.26,24.4298]
["bitfinex","SOLUSD",1644005898791,13.6026,110.36,110.26,62.84198588]
["bitfinex","SOLUSD",1644005898989,45.04919091,110.35,110.26,62.84198588]
["bitfinex","SOLUSD",1644005899790,45.04919091,110.35,110.26,63.09198588]
["bitfinex","SOLUSD",1644005899992,45.04919091,110.35,110.26,65.35214524]
["bitfinex","SOLUSD",1644005900191,13.6015,110.35,110.26,76.69508588]
["bitfinex","SOLUSD",1644005900392,13.6015,110.35,110.26,89.74508588]
["bitfinex","SOLUSD",1644005900593,13.6015,110.35,110.27,2.51015936]
["bitfinex","SOLUSD",1644005901091,13.6015,110.35,110.26,76.14198588]
["bitfinex","SOLUSD",1644005901290,41.47103902,110.34,110.26,76.14198588]
["bitfinex","SOLUSD",1644005901491,13.6032,110.33,110.26,76.14198588]
["bitfinex","SOLUSD",1644005902090,45.3464,110.36,110.26,82.14198588]
["bitfinex","SOLUSD",1644005902291,24.5212,110.38,110.26,82.14198588]
["bitfinex","SOLUSD",1644005902491,44.10625004,110.37,110.26,84.65214524]
["bitfinex","SOLUSD",1644005903391,13.6005,110.36,110.26,98.25474524]
["bitfinex","SOLUSD",1644005903590,13.6005,110.36,110.28,44.26249098]
["bitfinex","SOLUSD",1644005903792,13.6005,110.36,110.28,44.51249098]
["bitfinex","SOLUSD",1644005904593,13.6005,110.36,110.28,50.51249098]
["bitfinex","SOLUSD",1644005904794,13.6005,110.36,110.28,44.51249098]
["bitfinex","SOLUSD",1644005904995,37.39123343,110.35,110.28,44.51249098]
["bitfinex","SOLUSD",1644005905194,13.6009,110.35,110.28,50.51249098]
["bitfinex","SOLUSD",1644005905894,45.3348,110.38,110.28,64.11309098]
["bitfinex","SOLUSD",1644005906094,46.39826506,110.37,110.28,64.11309098]
["bitfinex","SOLUSD",1644005906899,13.5998,110.36,110.28,64.11309098]
["bitfinex","SOLUSD",1644005907099,39.535445,110.35,110.28,64.11309098]
["bitfinex","SOLUSD",1644005907494,39.535445,110.35,110.27,4.532]
["bitfinex","SOLUSD",1644005907695,39.535445,110.35,110.26,38.0319]
["bitfinex","SOLUSD",1644005908395,53.136445,110.35,110.26,77.93450903]
["bitfinex","SOLUSD",1644005909198,53.136445,110.35,110.26,64.33240903]
["bitfinex","SOLUSD",1644005910799,53.136445,110.35,110.26,77.93550903]
["bitfinex","SOLUSD",1644005911600,53.136445,110.35,110.26,64.33240903]
["bitfinex","SOLUSD",1644005918205,53.136445,110.35,110.26,99.74536839]
["bitfinex","SOLUSD",1644005918206,13.601,110.35,110.26,99.74536839]
["bitfinex","SOLUSD",1644005918406,13.601,110.35,110.27,3.532]
["bitfinex","SOLUSD",1644005918607,13.601,110.35,110.27,16.582]
["bitfinex","SOLUSD",1644005919007,13.601,110.35,110.27,19.09215936]
["bitfinex","SOLUSD",1644005919207,44.7604068,110.34,110.28,42.77206783]
["bitfinex","SOLUSD",1644005919407,58.3625068,110.34,110.28,42.77206783]
["bitfinex","SOLUSD",1644005920112,45.3407,110.37,110.28,42.77206783]
["bitfinex","SOLUSD",1644005920312,45.3407,110.37,110.28,65.89926783]
["bitfinex","SOLUSD",1644005921108,13.6006,110.35,110.28,79.50016783]
["bitfinex","SOLUSD",1644005921710,43.14412998,110.34,110.28,79.50016783]
["bitfinex","SOLUSD",1644005922109,56.74622998,110.34,110.28,23.1272]
["bitfinex","SOLUSD",1644005922509,56.74622998,110.34,110.27,13.05]
["bitfinex","SOLUSD",1644005922710,56.74622998,110.34,110.25,40.7394]
["bitfinex","SOLUSD",1644005922911,56.74622998,110.34,110.25,36.2074]
["bitfinex","SOLUSD",1644005923209,56.74622998,110.34,110.25,77.13223169]
["bitfinex","SOLUSD",1644005923609,56.74622998,110.34,110.25,90.73563169]
["bitfinex","SOLUSD",1644005924010,56.74622998,110.34,110.25,49.8108]
["bitfinex","SOLUSD",1644005924208,56.74622998,110.34,110.25,23.1574]
["bitfinex","SOLUSD",1644005925012,56.74622998,110.34,110.25,64.24440551]
["bitfinex","SOLUSD",1644005926819,56.74622998,110.34,110.24,27.664]
["bitfinex","SOLUSD",1644005927018,71.41022998,110.34,110.24,4.0]
["bitfinex","SOLUSD",1644005927220,1.69,110.33,110.24,4.0]
["bitfinex","SOLUSD",1644005927518,13.6134,110.31,110.24,4.0]
["bitfinex","SOLUSD",1644005927723,50.53450792,110.3,110.24,4.0]
["bitfinex","SOLUSD",1644005928519,38.37200578,110.28,110.24,4.0]
["bitfinex","SOLUSD",1644005931043,13.6123,110.27,110.24,4.0]
["bitfinex","SOLUSD",1644005931243,2.5,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005932044,2.5,110.26,110.25,0.53219996]
["bitfinex","SOLUSD",1644005932244,2.5,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005932747,16.1116,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005933844,68.90653107,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005935251,16.1116,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005935449,2.5,110.26,110.24,4.0]
["bitfinex","SOLUSD",1644005935846,51.5507,110.33,110.24,4.0]
["bitfinex","SOLUSD",1644005936247,49.52451872,110.32,110.24,34.00682178]
["bitfinex","SOLUSD",1644005936649,49.52451872,110.32,110.24,4.0]
["bitfinex","SOLUSD",1644005937050,13.6094,110.28,110.24,4.0]
["bitfinex","SOLUSD",1644005937651,51.87774823,110.28,110.24,4.0]
["bitfinex","SOLUSD",1644005937855,13.6094,110.28,110.24,36.37704549]
["bitfinex","SOLUSD",1644005938051,47.0157,110.33,110.24,36.37704549]
["bitfinex","SOLUSD",1644005938052,13.6082,110.29,110.24,36.37704549]
["bitfinex","SOLUSD",1644005938253,90.6825,110.33,110.24,36.37704549]
["bitfinex","SOLUSD",1644005938454,90.6825,110.33,110.24,55.42704549]
["bitfinex","SOLUSD",1644005938853,50.25661847,110.32,110.24,55.42704549]
["bitfinex","SOLUSD",1644005939252,50.25661847,110.32,110.24,49.42704549]
["bitfinex","SOLUSD",1644005939451,50.25661847,110.32,110.24,23.05]
["bitfinex","SOLUSD",1644005939653,50.25661847,110.32,110.24,17.05]
["bitfinex","SOLUSD",1644005940055,13.6068,110.3,110.24,17.05]
["bitfinex","SOLUSD",1644005940455,40.02828423,110.29,110.24,17.05]
["bitfinex","SOLUSD",1644005941454,45.3257,110.33,110.24,17.05]
["bitfinex","SOLUSD",1644005941654,90.6816,110.33,110.24,23.05]
["bitfinex","SOLUSD",1644005942256,45.3257,110.33,110.24,23.05]
["bitfinex","SOLUSD",1644005942454,51.92543298,110.32,110.24,23.05]
["bitfinex","SOLUSD",1644005942657,48.84126282,110.3,110.24,4.0]
["bitfinex","SOLUSD",1644005943655,13.6106,110.29,110.24,4.0]
["bitfinex","SOLUSD",1644005943956,43.50143434,110.28,110.24,4.0]
["bitfinex","SOLUSD",1644005944159,43.50143434,110.28,110.2,13.05]
["bitfinex","SOLUSD",1644005944368,43.50143434,110.28,110.18,37.9267]
["bitfinex","SOLUSD",1644005944758,43.50143434,110.28,110.16,24.9509]
["bitfinex","SOLUSD",1644005944957,18.1495,110.27,110.15,0.54843862]
["bitfinex","SOLUSD",1644005945157,50.2308794,110.26,110.15,0.54843862]
["bitfinex","SOLUSD",1644005945356,46.12323,110.23,110.15,0.54843862]
["bitfinex","SOLUSD",1644005946056,59.74773,110.23,110.15,0.54843862]
["bitfinex","SOLUSD",1644005946457,59.74773,110.23,110.15,0.04843862]
["bitfinex","SOLUSD",1644005948461,45.3869,110.26,110.15,0.04843862]
["bitfinex","SOLUSD",1644005948660,13.6148,110.25,110.16,2.51015936]
["bitfinex","SOLUSD",1644005948861,13.6148,110.25,110.16,4.535]
["bitfinex","SOLUSD",1644005949161,13.6148,110.25,110.15,42.65443862]
["bitfinex","SOLUSD",1644005949361,46.92951296,110.24,110.16,38.54099065]
["bitfinex","SOLUSD",1644005949561,60.54511296,110.24,110.16,38.54099065]
["bitfinex","SOLUSD",1644005949761,13.6156,110.24,110.16,38.79099065]
["bitfinex","SOLUSD",1644005949962,45.3852,110.27,110.17,13.05]
["bitfinex","SOLUSD",1644005950161,45.3852,110.27,110.17,13.6136]
["bitfinex","SOLUSD",1644005950764,46.35195043,110.26,110.18,48.13368621]
["bitfinex","SOLUSD",1644005951064,59.96575043,110.26,110.18,48.13368621]
["bitfinex","SOLUSD",1644005951261,59.96575043,110.26,110.15,55.70473862]
["bitfinex","SOLUSD",1644005951564,59.96575043,110.26,110.15,29.03883862]
["bitfinex","SOLUSD",1644005952262,59.96575043,110.26,110.15,28.9904]
["bitfinex","SOLUSD",1644005952661,59.96575043,110.26,110.15,4.535]
["bitfinex","SOLUSD",1644005952862,64.50075043,110.26,110.15,4.535]
["bitfinex","SOLUSD",1644005953066,66.19075043,110.26,110.15,4.535]
["bitfinex","SOLUSD",1644005953465,66.19075043,110.26,110.12,47.9003]
["bitfinex","SOLUSD",1644005953665,83.43513658,110.26,110.12,95.91258202]
["bitfinex","SOLUSD",1644005953865,9.44746556,110.25,110.12,95.91258202]
["bitfinex","SOLUSD",1644005954167,13.6229,110.21,110.12,101.91258202]
["bitfinex","SOLUSD",1644005954366,42.26856637,110.2,110.12,101.91258202]
["bitfinex","SOLUSD",1644005955967,55.88986637,110.2,110.12,101.91258202]
["bitfinex","SOLUSD",1644005956193,55.88986637,110.2,110.12,6.0]
["bitfinex","SOLUSD",1644005956368,55.88986637,110.2,110.1,0.20209558]
["bitfinex","SOLUSD",1644005956569,57.57986637,110.2,110.1,0.20209558]
["bitfinex","SOLUSD",1644005957168,57.57986637,110.2,110.1,40.06441534]
["bitfinex","SOLUSD",1644005957571,57.57986637,110.2,110.1,46.06441534]
["bitfinex","SOLUSD",1644005958372,57.57986637,110.2,110.1,0.20209558]
["bitfinex","SOLUSD",1644005958573,69.16786637,110.2,110.1,0.20209558]
["bitfinex","SOLUSD",1644005958771,4.539,110.19,110.1,0.20209558]
["bitfinex","SOLUSD",1644005958970,13.6334,110.17,110.1,0.20209558]
["bitfinex","SOLUSD",1644005959272,45.51198881,110.15,110.1,0.20209558]
["bitfinex","SOLUSD",1644005959472,1.69,110.14,110.1,0.20209558]
["bitfinex","SOLUSD",1644005959873,13.633,110.13,110.09,0.40419116]
["bitfinex","SOLUSD",1644005960070,1.69,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644005960475,52.11033301,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1644005960673,52.11033301,110.11,110.02,52.62209133]
["bitfinex","SOLUSD",1644005961272,52.11033301,110.11,110.04,34.41089878]
["bitfinex","SOLUSD",1644005961471,1.69,110.13,110.04,34.41089878]
["bitfinex","SOLUSD",1644005961672,1.69,110.14,110.04,40.41089878]
["bitfinex","SOLUSD",1644005961872,1.69,110.16,110.05,2.51015936]
["bitfinex","SOLUSD",1644005962071,1.69,110.16,110.05,8.51015936]
["bitfinex","SOLUSD",1644005962471,1.69,110.16,110.06,45.8490555]
["bitfinex","SOLUSD",1644005962672,48.81444555,110.16,110.06,45.8490555]
["bitfinex","SOLUSD",1644005963075,48.81444555,110.16,110.06,51.8490555]
["bitfinex","SOLUSD",1644005964079,62.44234555,110.16,110.06,51.8490555]
["bitfinex","SOLUSD",1644005964280,47.12444555,110.16,110.06,62.23561486]
["bitfinex","SOLUSD",1644005964481,47.12444555,110.16,110.06,67.98561486]
["bitfinex","SOLUSD",1644005964784,1.69,110.22,110.06,67.98561486]
["bitfinex","SOLUSD",1644005964785,1.69,110.17,110.06,46.0990555]
["bitfinex","SOLUSD",1644005964979,13.6273,110.17,110.06,54.35921486]
["bitfinex","SOLUSD",1644005965179,13.6273,110.17,110.06,54.60921486]
["bitfinex","SOLUSD",1644005965680,1.69,110.18,110.06,68.23521486]
["bitfinex","SOLUSD",1644005965889,46.73586764,110.17,110.06,68.23521486]
["bitfinex","SOLUSD",1644005966079,46.73586764,110.17,110.08,40.38785273]
["bitfinex","SOLUSD",1644005966579,46.73586764,110.17,110.08,46.38785273]
["bitfinex","SOLUSD",1644005966978,46.73586764,110.17,110.07,4.54]
["bitfinex","SOLUSD",1644005967180,1.69,110.16,110.07,4.54]
["bitfinex","SOLUSD",1644005967987,41.40756157,110.15,110.08,48.0056866]
["bitfinex","SOLUSD",1644005968185,43.09756157,110.15,110.08,48.0056866]
["bitfinex","SOLUSD",1644005968794,43.09756157,110.15,110.07,4.54]
["bitfinex","SOLUSD",1644005969687,6.23,110.18,110.07,4.54]
["bitfinex","SOLUSD",1644005969887,4.54,110.22,110.08,2.51015936]
["bitfinex","SOLUSD",1644005970087,51.2933,110.24,110.09,17.589]
["bitfinex","SOLUSD",1644005970288,51.2933,110.24,110.09,17.839]
["bitfinex","SOLUSD",1644005970588,38.57745925,110.23,110.1,47.81719278]
["bitfinex","SOLUSD",1644005970787,50.27913001,110.21,110.1,47.81719278]
["bitfinex","SOLUSD",1644005970991,63.90213001,110.21,110.1,67.43829278]
["bitfinex","SOLUSD",1644005972405,63.90213001,110.21,110.1,67.68829278]
["bitfinex","SOLUSD",1644005972606,63.90213001,110.21,110.1,67.43829278]
["bitfinex","SOLUSD",1644005972808,63.90213001,110.21,110.1,53.81719278]
["bitfinex","SOLUSD",1644005975408,47.92225106,110.19,110.1,53.81719278]
["bitfinex","SOLUSD",1644005975609,43.30521399,110.17,110.1,47.81719278]
["bitfinex","SOLUSD",1644005976811,1.69,110.2,110.1,47.81719278]
["bitfinex","SOLUSD",1644005977411,13.6245,110.19,110.1,47.81719278]
["bitfinex","SOLUSD",1644005977812,62.72074438,110.19,110.1,47.81719278]
["bitfinex","SOLUSD",1644005978016,1.69,110.21,110.1,47.81719278]
["bitfinex","SOLUSD",1644005978312,1.69,110.23,110.1,56.57735214]
["bitfinex","SOLUSD",1644005978715,1.69,110.23,110.11,4.538]
["bitfinex","SOLUSD",1644005978914,48.82460837,110.22,110.12,39.21579733]
["bitfinex","SOLUSD",1644005980113,64.13540837,110.22,110.12,39.21579733]
["bitfinex","SOLUSD",1644005980313,64.13540837,110.22,110.1,29.5387]
["bitfinex","SOLUSD",1644005980516,4.538,110.21,110.1,29.5387]
["bitfinex","SOLUSD",1644005980717,1.69,110.2,110.1,23.5387]
["bitfinex","SOLUSD",1644005981319,13.6274,110.18,110.1,73.41480008]
["bitfinex","SOLUSD",1644005981617,51.75026303,110.17,110.1,73.41480008]
["bitfinex","SOLUSD",1644005982818,51.75026303,110.17,110.06,4.539]
["bitfinex","SOLUSD",1644005983024,65.37686303,110.17,110.06,10.539]
["bitfinex","SOLUSD",1644005983218,65.37686303,110.17,110.06,4.539]
["bitfinex","SOLUSD",1644005983419,65.37686303,110.17,110.06,10.539]
["bitfinex","SOLUSD",1644005983820,65.37686303,110.17,110.07,45.13954797]
["bitfinex","SOLUSD",1644005984018,67.06686303,110.17,110.07,45.13954797]
["bitfinex","SOLUSD",1644005985221,53.44026303,110.17,110.07,45.13954797]
["bitfinex","SOLUSD",1644005986022,53.44026303,110.17,110.07,67.67824797]
["bitfinex","SOLUSD",1644005986524,67.06676303,110.17,110.07,81.30354797]
["bitfinex","SOLUSD",1644005986724,67.06676303,110.17,110.07,67.67824797]
["bitfinex","SOLUSD",1644005987934,67.06676303,110.17,110.07,81.30394797]
["bitfinex","SOLUSD",1644005988127,67.06676303,110.17,110.07,87.30394797]
["bitfinex","SOLUSD",1644005988532,8.79977513,110.21,110.08,13.05]
["bitfinex","SOLUSD",1644005988730,3.82546866,110.24,110.09,52.4071]
["bitfinex","SOLUSD",1644005988933,2.58814445,110.25,110.15,13.6151]
["bitfinex","SOLUSD",1644005989137,2.58814445,110.28,110.16,13.05]
["bitfinex","SOLUSD",1644005989327,263.1052,110.35,110.16,17.835]
["bitfinex","SOLUSD",1644005989328,5.17543412,110.29,110.16,17.835]
["bitfinex","SOLUSD",1644005989530,45.11024284,110.27,110.17,40.62101979]
["bitfinex","SOLUSD",1644005989730,45.11024284,110.27,110.17,56.43117915]
["bitfinex","SOLUSD",1644005989956,45.11024284,110.27,110.18,13.6118]
["bitfinex","SOLUSD",1644005990229,45.11024284,110.27,110.16,4.535]
["bitfinex","SOLUSD",1644005990431,46.80024284,110.27,110.14,24.0282]
["bitfinex","SOLUSD",1644005990633,49.38838729,110.27,110.14,24.0282]
["bitfinex","SOLUSD",1644005990831,63.00258729,110.27,110.14,28.5632]
["bitfinex","SOLUSD",1644005991031,60.41444284,110.27,110.14,24.0282]
["bitfinex","SOLUSD",1644005991231,60.41444284,110.27,110.15,38.66240184]
["bitfinex","SOLUSD",1644005992438,60.41444284,110.27,110.14,30.0282]
["bitfinex","SOLUSD",1644005992640,63.00258729,110.27,110.14,30.0282]
["bitfinex","SOLUSD",1644005992842,5.17292801,110.26,110.14,24.0282]
["bitfinex","SOLUSD",1644005993044,13.6201,110.23,110.14,24.0282]
["bitfinex","SOLUSD",1644005993440,51.01239768,110.22,110.15,52.03541064]
["bitfinex","SOLUSD",1644005995542,51.01239768,110.22,110.14,24.0282]
["bitfinex","SOLUSD",1644005996546,51.01239768,110.22,110.11,94.9091]
["bitfinex","SOLUSD",1644005996751,51.01239768,110.22,110.11,22.7823]
["bitfinex","SOLUSD",1644005996752,1.69,110.21,110.11,22.7823]
["bitfinex","SOLUSD",1644005996943,1.69,110.21,110.09,46.0069]
["bitfinex","SOLUSD",1644005997669,45.47224824,110.2,110.1,48.73244]
["bitfinex","SOLUSD",1644005997867,59.09554824,110.2,110.1,48.73244]
["bitfinex","SOLUSD",1644005999268,59.09554824,110.2,110.09,46.0069]
["bitfinex","SOLUSD",1644006000168,59.09554824,110.2,110.09,59.6305]
["bitfinex","SOLUSD",1644006000369,59.09554824,110.2,110.1,45.82246163]
["bitfinex","SOLUSD",1644006000869,60.38859963,110.2,110.1,48.33262099]
["bitfinex","SOLUSD",1644006001170,60.38859963,110.2,110.1,45.82246163]
["bitfinex","SOLUSD",1644006001572,60.38859963,110.2,110.1,51.82246163]
["bitfinex","SOLUSD",1644006001770,60.38859963,110.2,110.1,59.44476163]
["bitfinex","SOLUSD",1644006001970,60.38859963,110.2,110.1,61.95492099]
["bitfinex","SOLUSD",1644006002172,59.09554824,110.2,110.1,61.95492099]
["bitfinex","SOLUSD",1644006002372,60.78554824,110.2,110.1,59.44476163]
["bitfinex","SOLUSD",1644006002570,60.78554824,110.2,110.1,45.82246163]
["bitfinex","SOLUSD",1644006002771,62.07859963,110.2,110.1,45.82246163]
["bitfinex","SOLUSD",1644006004973,61.57859963,110.2,110.1,45.82246163]
["bitfinex","SOLUSD",1644006005271,61.57859963,110.2,110.09,46.0069]
["bitfinex","SOLUSD",1644006006272,61.57859963,110.2,110.1,46.85400901]
["bitfinex","SOLUSD",1644006006775,60.28554824,110.2,110.1,46.85400901]
["bitfinex","SOLUSD",1644006007173,46.66224824,110.2,110.1,66.72680901]
["bitfinex","SOLUSD",1644006007372,38.97315139,110.22,110.1,66.72680901]
["bitfinex","SOLUSD",1644006007575,38.97315139,110.22,110.11,23.4526]
["bitfinex","SOLUSD",1644006007776,25.35225139,110.22,110.11,23.7026]
["bitfinex","SOLUSD",1644006008075,25.35225139,110.22,110.11,29.7026]
["bitfinex","SOLUSD",1644006008374,64.19967822,110.22,110.14,40.6789811]
["bitfinex","SOLUSD",1644006008576,38.84742683,110.22,110.14,40.6789811]
["bitfinex","SOLUSD",1644006009477,40.14047822,110.22,110.11,23.4526]
["bitfinex","SOLUSD",1644006009774,44.67847822,110.22,110.11,23.4526]
["bitfinex","SOLUSD",1644006009974,1.29305139,110.21,110.11,23.4526]
["bitfinex","SOLUSD",1644006010374,39.71096726,110.2,110.12,40.6616869]
["bitfinex","SOLUSD",1644006011982,39.71096726,110.2,110.12,54.2818869]
["bitfinex","SOLUSD",1644006012180,39.71096726,110.2,110.12,40.6616869]
["bitfinex","SOLUSD",1644006013078,39.71096726,110.2,110.12,60.2819869]
["bitfinex","SOLUSD",1644006013278,39.71096726,110.2,110.12,40.6616869]
["bitfinex","SOLUSD",1644006014683,39.71096726,110.2,110.12,46.6616869]
["bitfinex","SOLUSD",1644006014884,1.29305139,110.21,110.12,40.6616869]
["bitfinex","SOLUSD",1644006015088,1.29305139,110.21,110.12,60.2818869]
["bitfinex","SOLUSD",1644006015289,1.29305139,110.22,110.12,60.2818869]
["bitfinex","SOLUSD",1644006015485,1.29305139,110.22,110.13,23.4246]
["bitfinex","SOLUSD",1644006015686,1.29305139,110.22,110.13,29.4246]
["bitfinex","SOLUSD",1644006015885,45.93795771,110.21,110.14,46.87130321]
["bitfinex","SOLUSD",1644006016089,47.2310091,110.21,110.13,23.4246]
["bitfinex","SOLUSD",1644006016889,1.29305139,110.2,110.13,23.4246]
["bitfinex","SOLUSD",1644006017090,44.4909642,110.19,110.13,72.26135781]
["bitfinex","SOLUSD",1644006017488,1.29305139,110.21,110.13,72.26135781]
["bitfinex","SOLUSD",1644006018490,1.29305139,110.21,110.09,23.5006]
["bitfinex","SOLUSD",1644006018689,1.29305139,110.19,110.1,23.8379]
["bitfinex","SOLUSD",1644006019490,50.68252995,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006019893,14.91895139,110.19,110.11,51.9156451]
["bitfinex","SOLUSD",1644006020193,1.29305139,110.19,110.11,51.9156451]
["bitfinex","SOLUSD",1644006020395,1.29305139,110.19,110.11,57.9156451]
["bitfinex","SOLUSD",1644006020595,1.29305139,110.19,110.11,51.9156451]
["bitfinex","SOLUSD",1644006020794,1.29305139,110.19,110.11,58.1656451]
["bitfinex","SOLUSD",1644006020996,49.26793731,110.19,110.11,70.0751451]
["bitfinex","SOLUSD",1644006021593,50.5609887,110.19,110.11,62.4546451]
["bitfinex","SOLUSD",1644006021893,50.5609887,110.19,110.11,51.9156451]
["bitfinex","SOLUSD",1644006022094,50.5609887,110.19,110.11,57.9156451]
["bitfinex","SOLUSD",1644006022294,50.5609887,110.19,110.11,51.9156451]
["bitfinex","SOLUSD",1644006023593,1.29305139,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006024393,52.70531232,110.17,110.11,51.9156451]
["bitfinex","SOLUSD",1644006024593,1.29305139,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006025694,38.06341974,110.17,110.11,51.9156451]
["bitfinex","SOLUSD",1644006025894,1.29305139,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006026394,1.29305139,110.17,110.11,51.9156451]
["bitfinex","SOLUSD",1644006026595,1.29305139,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006026795,1.29305139,110.17,110.11,51.9156451]
["bitfinex","SOLUSD",1644006027696,1.29305139,110.18,110.11,51.9156451]
["bitfinex","SOLUSD",1644006027898,25.22434445,110.22,110.11,51.9156451]
["bitfinex","SOLUSD",1644006028099,1.29722781,110.19,110.12,24.5992]
["bitfinex","SOLUSD",1644006028296,1.29722781,110.21,110.12,24.8492]
["bitfinex","SOLUSD",1644006028496,26.40854445,110.24,110.13,4.538]
["bitfinex","SOLUSD",1644006028497,1.29722781,110.22,110.13,4.538]
["bitfinex","SOLUSD",1644006028696,1.29722781,110.22,110.14,34.32429363]
["bitfinex","SOLUSD",1644006028895,1.29722781,110.22,110.14,58.67419363]
["bitfinex","SOLUSD",1644006029096,1.29722781,110.22,110.14,64.92419363]
["bitfinex","SOLUSD",1644006029901,1.29722781,110.22,110.15,13.6157]
["bitfinex","SOLUSD",1644006030099,1.29722781,110.22,110.16,49.06113651]
["bitfinex","SOLUSD",1644006030705,1.29722781,110.23,110.16,49.06113651]
["bitfinex","SOLUSD",1644006031001,50.39199599,110.23,110.16,49.06113651]
["bitfinex","SOLUSD",1644006031300,13.6169,110.25,110.16,49.06113651]
["bitfinex","SOLUSD",1644006031301,39.19051887,110.21,110.16,49.06113651]
["bitfinex","SOLUSD",1644006031602,40.48774668,110.21,110.13,23.354]
["bitfinex","SOLUSD",1644006031801,1.29722781,110.2,110.13,23.354]
["bitfinex","SOLUSD",1644006032602,1.29722781,110.2,110.14,45.68153318]
["bitfinex","SOLUSD",1644006033803,40.48774668,110.21,110.14,45.68153318]
["bitfinex","SOLUSD",1644006034003,1.29722781,110.2,110.14,45.68153318]
["bitfinex","SOLUSD",1644006034602,43.5837568,110.19,110.14,45.68153318]
["bitfinex","SOLUSD",1644006034807,43.5837568,110.19,110.11,22.684]
["bitfinex","SOLUSD",1644006035021,58.50508461,110.19,110.11,22.684]
["bitfinex","SOLUSD",1644006035207,1.29722781,110.18,110.11,22.684]
["bitfinex","SOLUSD",1644006035607,1.29722781,110.19,110.11,22.684]
["bitfinex","SOLUSD",1644006036007,1.29722781,110.19,110.11,42.3049]
["bitfinex","SOLUSD",1644006036208,1.29722781,110.2,110.11,42.3049]
["bitfinex","SOLUSD",1644006036609,1.29722781,110.2,110.12,42.74535729]
["bitfinex","SOLUSD",1644006037207,1.29722781,110.2,110.12,48.74535729]
["bitfinex","SOLUSD",1644006037409,1.29722781,110.2,110.12,42.74535729]
["bitfinex","SOLUSD",1644006037807,1.29722781,110.19,110.12,42.74535729]
["bitfinex","SOLUSD",1644006038206,38.88342896,110.18,110.12,42.74535729]
["bitfinex","SOLUSD",1644006038408,1.29722781,110.19,110.12,42.74535729]
["bitfinex","SOLUSD",1644006039436,54.11711828,110.19,110.12,42.74535729]
["bitfinex","SOLUSD",1644006039632,1.29722781,110.19,110.12,42.74535729]
["bitfinex","SOLUSD",1644006041340,1.29722781,110.19,110.12,56.36515729]
["bitfinex","SOLUSD",1644006041633,1.29722781,110.21,110.12,67.15415729]
["bitfinex","SOLUSD",1644006042435,1.29722781,110.21,110.14,53.27408907]
["bitfinex","SOLUSD",1644006042838,1.29722781,110.22,110.14,53.27408907]
["bitfinex","SOLUSD",1644006046043,1.29722781,110.22,110.14,59.27408907]
["bitfinex","SOLUSD",1644006048451,45.36784595,110.22,110.14,13.6172]
["bitfinex","SOLUSD",1644006048650,1.29722781,110.21,110.14,13.6172]
["bitfinex","SOLUSD",1644006049249,27.32664445,110.24,110.14,13.6172]
["bitfinex","SOLUSD",1644006049250,1.29722781,110.22,110.14,13.6172]
["bitfinex","SOLUSD",1644006049858,5.16406526,110.25,110.15,55.82152084]
["bitfinex","SOLUSD",1644006050052,5.16406526,110.25,110.15,71.25852084]
["bitfinex","SOLUSD",1644006050251,5.16406526,110.27,110.16,2.51015936]
["bitfinex","SOLUSD",1644006050451,16.38894445,110.29,110.17,10.9]
["bitfinex","SOLUSD",1644006050654,16.38894445,110.29,110.18,24.8747]
["bitfinex","SOLUSD",1644006050854,43.49377805,110.28,110.19,38.09105833]
["bitfinex","SOLUSD",1644006051051,43.49377805,110.28,110.19,44.09105833]
["bitfinex","SOLUSD",1644006051453,43.49377805,110.28,110.19,38.09105833]
["bitfinex","SOLUSD",1644006051657,57.10577805,110.28,110.19,51.70175833]
["bitfinex","SOLUSD",1644006052153,57.10577805,110.28,110.19,38.09105833]
["bitfinex","SOLUSD",1644006052956,57.10577805,110.28,110.18,24.8747]
["bitfinex","SOLUSD",1644006053157,61.3839225,110.28,110.18,24.8747]
["bitfinex","SOLUSD",1644006053556,2.57123498,110.27,110.18,24.8747]
["bitfinex","SOLUSD",1644006053758,1.69,110.27,110.18,24.8747]
["bitfinex","SOLUSD",1644006054055,42.1915231,110.24,110.18,74.99396802]
["bitfinex","SOLUSD",1644006054457,42.1915231,110.24,110.16,24.566]
["bitfinex","SOLUSD",1644006054859,2.58814445,110.27,110.16,38.1812]
["bitfinex","SOLUSD",1644006055057,2.58814445,110.28,110.17,23.9737]
["bitfinex","SOLUSD",1644006055257,5.15908802,110.29,110.17,23.9737]
["bitfinex","SOLUSD",1644006055560,2.57094357,110.29,110.17,29.9737]
["bitfinex","SOLUSD",1644006055763,26.25844445,110.3,110.17,41.1237]
["bitfinex","SOLUSD",1644006055957,49.21019354,110.29,110.18,43.16993164]
["bitfinex","SOLUSD",1644006056160,49.21019354,110.29,110.18,49.16993164]
["bitfinex","SOLUSD",1644006056359,49.21019354,110.29,110.19,13.6113]
["bitfinex","SOLUSD",1644006056559,2.58814445,110.3,110.19,42.9965]
["bitfinex","SOLUSD",1644006056759,2.58814445,110.32,110.2,17.615]
["bitfinex","SOLUSD",1644006056958,5.13927227,110.33,110.21,23.3852]
["bitfinex","SOLUSD",1644006057160,2.58814445,110.33,110.21,29.3852]
["bitfinex","SOLUSD",1644006057364,2.58814445,110.32,110.21,29.3852]
["bitfinex","SOLUSD",1644006057560,2.58814445,110.32,110.22,41.01724355]
["bitfinex","SOLUSD",1644006057859,5.13927227,110.33,110.22,41.26724355]
["bitfinex","SOLUSD",1644006058060,5.13927227,110.33,110.23,23.9185]
["bitfinex","SOLUSD",1644006058561,37.28804864,110.32,110.24,37.24253999]
["bitfinex","SOLUSD",1644006059660,37.28804864,110.32,110.23,37.5243]
["bitfinex","SOLUSD",1644006059860,37.28804864,110.32,110.17,17.614]
["bitfinex","SOLUSD",1644006060061,31.193,110.31,110.16,71.3671]
["bitfinex","SOLUSD",1644006060263,13.6133,110.27,110.17,13.6132]
["bitfinex","SOLUSD",1644006060767,50.36355047,110.28,110.18,45.89345724]
["bitfinex","SOLUSD",1644006061562,13.6088,110.3,110.2,13.6098]
["bitfinex","SOLUSD",1644006061763,2.58814445,110.33,110.2,13.6098]
["bitfinex","SOLUSD",1644006061965,50.33734445,110.34,110.21,62.0078]
["bitfinex","SOLUSD",1644006062163,12.326401,110.33,110.18,51.89345724]
["bitfinex","SOLUSD",1644006062364,2.58814445,110.32,110.18,51.89345724]
["bitfinex","SOLUSD",1644006062563,2.58814445,110.3,110.18,45.89345724]
["bitfinex","SOLUSD",1644006062863,43.63021573,110.26,110.18,45.89345724]
["bitfinex","SOLUSD",1644006063465,51.84394445,110.3,110.18,45.89345724]
["bitfinex","SOLUSD",1644006063662,49.2558,110.3,110.18,59.50645724]
["bitfinex","SOLUSD",1644006063863,50.9458,110.3,110.18,59.50645724]
["bitfinex","SOLUSD",1644006064265,50.9458,110.3,110.19,22.8522]
["bitfinex","SOLUSD",1644006064464,52.62115924,110.29,110.2,39.04925367]
["bitfinex","SOLUSD",1644006065089,45.27638816,110.27,110.2,39.04925367]
["bitfinex","SOLUSD",1644006065489,45.27638816,110.27,110.19,22.8522]
["bitfinex","SOLUSD",1644006066388,13.6123,110.26,110.16,73.28357963]
["bitfinex","SOLUSD",1644006066588,1.69,110.25,110.16,23.8248]
["bitfinex","SOLUSD",1644006066987,1.69,110.25,110.12,28.667]
["bitfinex","SOLUSD",1644006067189,1.69,110.25,110.13,23.9689]
["bitfinex","SOLUSD",1644006067588,52.79966297,110.24,110.14,51.54344408]
["bitfinex","SOLUSD",1644006067889,13.6186,110.23,110.14,65.16044408]
["bitfinex","SOLUSD",1644006068288,13.6186,110.23,110.14,89.51774408]
["bitfinex","SOLUSD",1644006071189,13.6186,110.23,110.14,89.76774408]
["bitfinex","SOLUSD",1644006071389,13.6186,110.23,110.14,89.51774408]
["bitfinex","SOLUSD",1644006071788,1.69,110.25,110.14,89.76774408]
["bitfinex","SOLUSD",1644006072089,13.6145,110.25,110.18,13.6127]
["bitfinex","SOLUSD",1644006072989,13.6145,110.25,110.19,33.39926683]
["bitfinex","SOLUSD",1644006076198,13.6145,110.25,110.15,4.535]
["bitfinex","SOLUSD",1644006076395,1.69,110.24,110.11,72.7765]
["bitfinex","SOLUSD",1644006076595,13.6185,110.21,110.11,72.7765]
["bitfinex","SOLUSD",1644006076798,1.69,110.24,110.11,72.7765]
["bitfinex","SOLUSD",1644006076997,1.69,110.24,110.14,22.8489]
["bitfinex","SOLUSD",1644006077196,47.06386877,110.23,110.14,61.1294964]
["bitfinex","SOLUSD",1644006077596,60.68076877,110.23,110.14,74.7466964]
["bitfinex","SOLUSD",1644006078899,60.68076877,110.23,110.14,38.2805964]
["bitfinex","SOLUSD",1644006079098,62.37076877,110.23,110.14,38.2805964]
["bitfinex","SOLUSD",1644006080398,66.90776877,110.23,110.14,38.2805964]
["bitfinex","SOLUSD",1644006081402,76.34650919,110.23,110.14,38.2805964]
["bitfinex","SOLUSD",1644006081600,24.74564042,110.23,110.14,38.2805964]
["bitfinex","SOLUSD",1644006081800,13.6144,110.25,110.14,44.5305964]
["bitfinex","SOLUSD",1644006082000,13.6144,110.25,110.15,27.37725936]
["bitfinex","SOLUSD",1644006082201,13.6144,110.25,110.18,13.613]
["bitfinex","SOLUSD",1644006082605,13.6144,110.25,110.19,45.91544974]
["bitfinex","SOLUSD",1644006083602,51.68325434,110.24,110.19,45.91544974]
["bitfinex","SOLUSD",1644006084610,13.6144,110.25,110.19,45.91544974]
["bitfinex","SOLUSD",1644006086527,50.63658484,110.24,110.19,45.91544974]
["bitfinex","SOLUSD",1644006088717,13.6144,110.25,110.19,45.91544974]
["bitfinex","SOLUSD",1644006090123,63.19007537,110.25,110.19,45.91544974]
["bitfinex","SOLUSD",1644006090528,13.6144,110.25,110.19,45.91544974]
["bitfinex","SOLUSD",1644006090730,13.6144,110.25,110.15,24.8671]
["bitfinex","SOLUSD",1644006091545,13.6144,110.25,110.15,38.4841]
["bitfinex","SOLUSD",1644006091750,13.6144,110.25,110.16,50.31435204]
["bitfinex","SOLUSD",1644006093948,39.45168147,110.24,110.16,63.92965204]
["bitfinex","SOLUSD",1644006094352,53.06698147,110.24,110.16,63.92965204]
["bitfinex","SOLUSD",1644006096853,13.6153,110.24,110.16,63.92965204]
["bitfinex","SOLUSD",1644006097651,13.6138,110.25,110.16,63.92965204]
["bitfinex","SOLUSD",1644006098153,2.58814445,110.26,110.16,64.17965204]
["bitfinex","SOLUSD",1644006098351,2.58814445,110.27,110.17,27.4528]
["bitfinex","SOLUSD",1644006098555,5.14777116,110.28,110.2,13.61]
["bitfinex","SOLUSD",1644006098761,5.14777116,110.29,110.2,13.61]
["bitfinex","SOLUSD",1644006098957,5.14777116,110.29,110.21,34.62835887]
["bitfinex","SOLUSD",1644006099164,5.14777116,110.29,110.21,40.62835887]
["bitfinex","SOLUSD",1644006099957,5.14777116,110.29,110.22,13.6082]
["bitfinex","SOLUSD",1644006100159,64.40764445,110.3,110.23,41.18111002]
["bitfinex","SOLUSD",1644006100558,107.69669431,110.3,110.23,41.18111002]
["bitfinex","SOLUSD",1644006104564,5.1444939,110.29,110.23,41.18111002]
["bitfinex","SOLUSD",1644006104766,13.6127,110.28,110.21,24.1077]
["bitfinex","SOLUSD",1644006104966,13.6127,110.28,110.19,13.6112]
["bitfinex","SOLUSD",1644006105166,16.20084445,110.28,110.17,23.9085]
["bitfinex","SOLUSD",1644006105369,40.56594445,110.28,110.17,29.9085]
["bitfinex","SOLUSD",1644006105766,39.62144894,110.27,110.18,47.02516296]
["bitfinex","SOLUSD",1644006105966,13.6142,110.25,110.18,47.02516296]
["bitfinex","SOLUSD",1644006106165,50.71859568,110.24,110.18,47.02516296]
["bitfinex","SOLUSD",1644006107168,13.6142,110.25,110.18,47.02516296]
["bitfinex","SOLUSD",1644006107369,13.6142,110.25,110.18,60.63866296]
["bitfinex","SOLUSD",1644006108275,66.47309888,110.25,110.18,60.63836296]
["bitfinex","SOLUSD",1644006108471,66.47309888,110.25,110.17,23.9085]
["bitfinex","SOLUSD",1644006109473,66.47309888,110.25,110.17,76.26743577]
["bitfinex","SOLUSD",1644006121007,66.47309888,110.25,110.17,89.88233577]
["bitfinex","SOLUSD",1644006125236,13.6142,110.25,110.17,89.88233577]
["bitfinex","SOLUSD",1644006126332,59.95318742,110.25,110.17,89.88233577]
["bitfinex","SOLUSD",1644006126933,16.20034445,110.26,110.17,89.88233577]
["bitfinex","SOLUSD",1644006127137,2.58814445,110.26,110.17,103.21233577]
["bitfinex","SOLUSD",1644006127335,2.58814445,110.26,110.18,24.863]
["bitfinex","SOLUSD",1644006127534,2.58814445,110.28,110.2,13.608]
["bitfinex","SOLUSD",1644006127933,43.32346377,110.28,110.21,32.58377514]
["bitfinex","SOLUSD",1644006128864,45.91160822,110.28,110.21,32.58377514]
["bitfinex","SOLUSD",1644006129662,13.611,110.27,110.21,32.58377514]
["bitfinex","SOLUSD",1644006130066,43.92817789,110.26,110.21,46.19387514]
["bitfinex","SOLUSD",1644006130469,43.92817789,110.26,110.21,32.58377514]
["bitfinex","SOLUSD",1644006130870,43.92817789,110.26,110.18,37.943]
["bitfinex","SOLUSD",1644006131466,43.92817789,110.26,110.2,13.6113]
["bitfinex","SOLUSD",1644006131666,57.53997789,110.26,110.2,13.6113]
["bitfinex","SOLUSD",1644006131866,57.53997789,110.26,110.2,52.90631087]
["bitfinex","SOLUSD",1644006132167,43.92817789,110.26,110.2,52.90631087]
["bitfinex","SOLUSD",1644006133970,13.6107,110.27,110.2,52.90631087]
["bitfinex","SOLUSD",1644006134876,46.61897083,110.26,110.2,52.90631087]
["bitfinex","SOLUSD",1644006136180,16.19754445,110.28,110.2,52.90631087]
["bitfinex","SOLUSD",1644006136380,2.58814445,110.28,110.2,52.90631087]
["bitfinex","SOLUSD",1644006136874,2.58814445,110.29,110.2,52.90631087]
["bitfinex","SOLUSD",1644006137076,2.58814445,110.29,110.23,13.6062]
["bitfinex","SOLUSD",1644006137274,2.58814445,110.31,110.24,39.29501087]
["bitfinex","SOLUSD",1644006137474,38.99920652,110.3,110.24,62.68881087]
["bitfinex","SOLUSD",1644006139074,38.99920652,110.3,110.25,13.6047]
["bitfinex","SOLUSD",1644006139475,16.19264445,110.32,110.25,13.6047]
["bitfinex","SOLUSD",1644006139675,2.58814445,110.32,110.25,13.6047]
["bitfinex","SOLUSD",1644006139976,2.58814445,110.34,110.25,13.6047]
["bitfinex","SOLUSD",1644006140177,2.58814445,110.34,110.25,32.9347]
["bitfinex","SOLUSD",1644006140377,2.58814445,110.35,110.25,32.9347]
["bitfinex","SOLUSD",1644006140576,45.55820803,110.34,110.26,69.02755356]
["bitfinex","SOLUSD",1644006140783,45.55820803,110.34,110.28,13.5999]
["bitfinex","SOLUSD",1644006141074,45.55820803,110.34,110.26,69.02755356]
["bitfinex","SOLUSD",1644006141274,45.55820803,110.34,110.28,40.76895735]
["bitfinex","SOLUSD",1644006141476,2.58814445,110.35,110.28,40.76895735]
["bitfinex","SOLUSD",1644006141676,2.58814445,110.36,110.28,40.76895735]
["bitfinex","SOLUSD",1644006142074,13.5995,110.36,110.28,54.37045735]
["bitfinex","SOLUSD",1644006142278,13.5995,110.36,110.28,77.37175735]
["bitfinex","SOLUSD",1644006142475,56.41623595,110.36,110.28,77.37175735]
["bitfinex","SOLUSD",1644006142676,2.58814445,110.37,110.28,77.37175735]
["bitfinex","SOLUSD",1644006143079,5.13795279,110.38,110.28,77.37175735]
["bitfinex","SOLUSD",1644006143476,5.13795279,110.38,110.28,83.37175735]
["bitfinex","SOLUSD",1644006143676,46.893901,110.37,110.28,77.37175735]
["bitfinex","SOLUSD",1644006143878,46.893901,110.37,110.28,83.37175735]
["bitfinex","SOLUSD",1644006144077,2.58814445,110.38,110.28,83.37175735]
["bitfinex","SOLUSD",1644006144277,440.83237356,110.39,110.28,96.70175735]
["bitfinex","SOLUSD",1644006144978,438.24422911,110.39,110.28,96.70175735]
["bitfinex","SOLUSD",1644006145180,52.20469603,110.38,110.28,96.70175735]
["bitfinex","SOLUSD",1644006145381,52.20469603,110.38,110.31,13.5952]
["bitfinex","SOLUSD",1644006145578,52.20469603,110.38,110.32,43.43646646]
["bitfinex","SOLUSD",1644006147982,52.20469603,110.38,110.32,13.5962]
["bitfinex","SOLUSD",1644006148183,52.20469603,110.38,110.29,23.5517]
["bitfinex","SOLUSD",1644006148986,52.20469603,110.38,110.29,64.52411556]
["bitfinex","SOLUSD",1644006149987,13.5972,110.38,110.29,78.12431556]
["bitfinex","SOLUSD",1644006150186,438.24422911,110.39,110.29,91.20431556]
["bitfinex","SOLUSD",1644006150393,438.24422911,110.39,110.29,99.71447492]
["bitfinex","SOLUSD",1644006150586,438.24422911,110.39,110.29,263.19447492]
["bitfinex","SOLUSD",1644006150587,235.70068011,110.39,110.29,263.19447492]
["bitfinex","SOLUSD",1644006150790,4.531,110.45,110.29,263.19447492]
["bitfinex","SOLUSD",1644006150791,428.56981236,110.48,110.32,0.31623638]
["bitfinex","SOLUSD",1644006150990,2.58814445,110.48,110.35,13.5867]
["bitfinex","SOLUSD",1644006151187,47.86904445,110.52,110.36,17.607]
["bitfinex","SOLUSD",1644006151490,45.3973,110.53,110.37,163.48]
["bitfinex","SOLUSD",1644006151690,13.8376,110.53,110.38,42.2345]
["bitfinex","SOLUSD",1644006151987,13.8376,110.53,110.38,208.22465936]
["bitfinex","SOLUSD",1644006152186,42.16776249,110.52,110.39,25.44075936]
["bitfinex","SOLUSD",1644006152387,13.8376,110.53,110.39,25.44075936]
["bitfinex","SOLUSD",1644006152388,13.8376,110.53,110.4,17.606]
["bitfinex","SOLUSD",1644006152588,0.87244764,110.54,110.4,62.28995936]
["bitfinex","SOLUSD",1644006152788,0.87244764,110.54,110.4,62.53995936]
["bitfinex","SOLUSD",1644006153288,43.52148215,110.53,110.4,62.53995936]
["bitfinex","SOLUSD",1644006155131,57.10168215,110.53,110.4,62.53995936]
["bitfinex","SOLUSD",1644006155320,61.62768215,110.53,110.4,60.0298]
["bitfinex","SOLUSD",1644006156717,57.10168215,110.53,110.4,60.0298]
["bitfinex","SOLUSD",1644006158018,57.10168215,110.53,110.4,62.53995936]
["bitfinex","SOLUSD",1644006158218,43.52148215,110.53,110.4,62.53995936]
["bitfinex","SOLUSD",1644006159224,43.52148215,110.53,110.4,62.28995936]
["bitfinex","SOLUSD",1644006159424,57.10158215,110.53,110.4,62.28995936]
["bitfinex","SOLUSD",1644006160121,58.79158215,110.53,110.4,59.7798]
["bitfinex","SOLUSD",1644006160420,58.79158215,110.53,110.4,46.6998]
["bitfinex","SOLUSD",1644006160821,63.31758215,110.53,110.4,42.1738]
["bitfinex","SOLUSD",1644006162922,63.31758215,110.53,110.4,36.1738]
["bitfinex","SOLUSD",1644006164224,63.31758215,110.53,110.39,22.9306]
["bitfinex","SOLUSD",1644006164624,65.00758215,110.53,110.39,22.9306]
["bitfinex","SOLUSD",1644006164823,87.73988215,110.53,110.37,27.5922]
["bitfinex","SOLUSD",1644006165024,101.43676838,110.53,110.37,27.5922]
["bitfinex","SOLUSD",1644006166127,101.43676838,110.53,110.37,29.0662]
["bitfinex","SOLUSD",1644006166328,214.43676838,110.53,110.37,23.0662]
["bitfinex","SOLUSD",1644006167624,1.69,110.51,110.37,23.0662]
["bitfinex","SOLUSD",1644006167825,13.5924,110.47,110.37,23.0662]
["bitfinex","SOLUSD",1644006168025,50.7493884,110.46,110.37,23.0662]
["bitfinex","SOLUSD",1644006168229,50.7493884,110.46,110.33,31.1991]
["bitfinex","SOLUSD",1644006168427,40.09948252,110.44,110.33,13.5931]
["bitfinex","SOLUSD",1644006168626,40.09948252,110.44,110.32,53.8301]
["bitfinex","SOLUSD",1644006168627,41.78948252,110.44,110.32,53.8301]
["bitfinex","SOLUSD",1644006170025,37.27063805,110.42,110.32,53.8301]
["bitfinex","SOLUSD",1644006171730,50.86859776,110.39,110.32,67.4251]
["bitfinex","SOLUSD",1644006172331,24.3381,110.42,110.32,67.4251]
["bitfinex","SOLUSD",1644006172532,26.6823,110.45,110.32,65.65625936]
["bitfinex","SOLUSD",1644006172734,26.6823,110.45,110.33,4.529]
["bitfinex","SOLUSD",1644006172934,26.6823,110.45,110.36,13.589]
["bitfinex","SOLUSD",1644006173145,26.6823,110.45,110.36,19.589]
["bitfinex","SOLUSD",1644006173334,39.5480036,110.44,110.36,19.589]
["bitfinex","SOLUSD",1644006174235,39.5480036,110.44,110.36,19.839]
["bitfinex","SOLUSD",1644006179440,13.5881,110.46,110.36,19.839]
["bitfinex","SOLUSD",1644006179640,13.5881,110.46,110.36,43.9101]
["bitfinex","SOLUSD",1644006180441,45.0084583,110.45,110.36,43.9101]
["bitfinex","SOLUSD",1644006182341,45.0084583,110.45,110.36,48.4371]
["bitfinex","SOLUSD",1644006182943,1.28017572,110.48,110.37,13.08]
["bitfinex","SOLUSD",1644006183247,1.28017572,110.49,110.41,13.5819]
["bitfinex","SOLUSD",1644006183542,1.28017572,110.49,110.41,37.4203]
["bitfinex","SOLUSD",1644006183942,42.47387934,110.48,110.41,37.4203]
["bitfinex","SOLUSD",1644006184642,1.28017572,110.49,110.41,37.4203]
["bitfinex","SOLUSD",1644006184841,1.28017572,110.49,110.41,37.6703]
["bitfinex","SOLUSD",1644006185047,13.5831,110.5,110.41,37.6703]
["bitfinex","SOLUSD",1644006185048,1.28017572,110.5,110.41,37.4203]
["bitfinex","SOLUSD",1644006185245,1.28017572,110.51,110.41,37.4203]
["bitfinex","SOLUSD",1644006185542,1.28017572,110.51,110.41,43.4203]
["bitfinex","SOLUSD",1644006185741,44.07359142,110.5,110.41,43.4203]
["bitfinex","SOLUSD",1644006186745,44.07359142,110.5,110.41,43.6703]
["bitfinex","SOLUSD",1644006187547,44.07359142,110.5,110.41,48.1963]
["bitfinex","SOLUSD",1644006188770,44.07359142,110.5,110.41,43.6703]
["bitfinex","SOLUSD",1644006189173,45.35376714,110.5,110.41,43.6703]
["bitfinex","SOLUSD",1644006189573,44.07359142,110.5,110.41,43.6703]
["bitfinex","SOLUSD",1644006190974,57.65669142,110.5,110.41,43.4203]
["bitfinex","SOLUSD",1644006191178,58.93686714,110.5,110.41,43.6703]
["bitfinex","SOLUSD",1644006191375,58.93686714,110.5,110.41,29.8384]
["bitfinex","SOLUSD",1644006191575,1.28017572,110.49,110.41,23.8384]
["bitfinex","SOLUSD",1644006191773,52.59240169,110.48,110.41,23.8384]
["bitfinex","SOLUSD",1644006192376,52.59240169,110.48,110.39,13.5855]
["bitfinex","SOLUSD",1644006192578,53.87257741,110.48,110.39,13.5855]
["bitfinex","SOLUSD",1644006192775,41.18003824,110.46,110.38,24.6906]
["bitfinex","SOLUSD",1644006193778,41.18003824,110.46,110.38,24.9406]
["bitfinex","SOLUSD",1644006193978,40.50584031,110.44,110.38,24.9406]
["bitfinex","SOLUSD",1644006196480,13.5894,110.45,110.38,24.9406]
["bitfinex","SOLUSD",1644006196481,13.5894,110.45,110.38,38.5285]
["bitfinex","SOLUSD",1644006196680,14.86757572,110.47,110.38,38.5285]
["bitfinex","SOLUSD",1644006196885,13.5874,110.47,110.39,4.527]
["bitfinex","SOLUSD",1644006197081,1.28017572,110.49,110.39,4.527]
["bitfinex","SOLUSD",1644006197082,1.28017572,110.49,110.39,6.0]
["bitfinex","SOLUSD",1644006197288,1.28017572,110.49,110.4,4.527]
["bitfinex","SOLUSD",1644006197486,42.61909363,110.52,110.4,31.1917]
["bitfinex","SOLUSD",1644006197685,1.28017572,110.53,110.41,2.51015936]
["bitfinex","SOLUSD",1644006197885,2.15262336,110.54,110.42,17.606]
["bitfinex","SOLUSD",1644006198085,0.87244764,110.54,110.43,22.5078]
["bitfinex","SOLUSD",1644006198284,0.87244764,110.54,110.44,17.605]
["bitfinex","SOLUSD",1644006198485,0.87244764,110.54,110.44,20.11515936]
["bitfinex","SOLUSD",1644006198687,0.87244764,110.54,110.44,26.36515936]
["bitfinex","SOLUSD",1644006199488,0.87244764,110.54,110.45,13.5772]
["bitfinex","SOLUSD",1644006199687,46.99523128,110.53,110.45,32.9072]
["bitfinex","SOLUSD",1644006200287,0.87244764,110.54,110.45,32.9072]
["bitfinex","SOLUSD",1644006200488,0.87244764,110.54,110.45,81.645]
["bitfinex","SOLUSD",1644006201288,48.19354074,110.54,110.45,81.645]
["bitfinex","SOLUSD",1644006202089,49.47371646,110.54,110.45,81.645]
["bitfinex","SOLUSD",1644006202493,48.19354074,110.54,110.45,81.645]
["bitfinex","SOLUSD",1644006202689,61.77164074,110.54,110.45,81.645]
["bitfinex","SOLUSD",1644006202893,61.77164074,110.54,110.43,18.1062]
["bitfinex","SOLUSD",1644006203092,64.74181646,110.54,110.4,82.3361]
["bitfinex","SOLUSD",1644006203293,64.74181646,110.54,110.39,23.4924]
["bitfinex","SOLUSD",1644006203294,1.28017572,110.53,110.39,23.4924]
["bitfinex","SOLUSD",1644006203492,49.88354074,110.54,110.39,23.4924]
["bitfinex","SOLUSD",1644006203493,45.2838,110.51,110.39,23.4924]
["bitfinex","SOLUSD",1644006203693,37.57650334,110.5,110.39,23.4924]
["bitfinex","SOLUSD",1644006203894,13.5852,110.49,110.38,45.6692]
["bitfinex","SOLUSD",1644006204092,41.52381189,110.48,110.38,51.6692]
["bitfinex","SOLUSD",1644006204292,41.52381189,110.48,110.38,45.6692]
["bitfinex","SOLUSD",1644006204892,13.5886,110.46,110.38,45.6692]
["bitfinex","SOLUSD",1644006205195,43.04117493,110.45,110.38,45.6692]
["bitfinex","SOLUSD",1644006205393,43.04117493,110.45,110.38,59.2576]
["bitfinex","SOLUSD",1644006205592,43.04117493,110.45,110.38,13.5884]
["bitfinex","SOLUSD",1644006206091,13.5864,110.47,110.38,13.5884]
["bitfinex","SOLUSD",1644006206293,13.5864,110.47,110.38,13.8384]
["bitfinex","SOLUSD",1644006207094,44.09909309,110.46,110.38,13.8384]
["bitfinex","SOLUSD",1644006207296,44.09909309,110.46,110.38,18.3654]
["bitfinex","SOLUSD",1644006208594,13.5851,110.48,110.38,18.3654]
["bitfinex","SOLUSD",1644006208794,1.69,110.51,110.38,39.95555936]
["bitfinex","SOLUSD",1644006208994,1.28017572,110.52,110.38,70.46785856]
["bitfinex","SOLUSD",1644006209195,13.5814,110.52,110.42,13.5814]
["bitfinex","SOLUSD",1644006209395,14.86157572,110.52,110.42,13.5814]
["bitfinex","SOLUSD",1644006209595,14.86157572,110.52,110.42,13.8314]
["bitfinex","SOLUSD",1644006209596,48.5831409,110.51,110.42,13.8314]
["bitfinex","SOLUSD",1644006209893,48.5831409,110.51,110.42,13.5814]
["bitfinex","SOLUSD",1644006210898,1.28017572,110.53,110.42,16.09155936]
["bitfinex","SOLUSD",1644006211097,2.15262336,110.54,110.43,13.08]
["bitfinex","SOLUSD",1644006211298,2.15262336,110.54,110.46,13.5768]
["bitfinex","SOLUSD",1644006211497,2.15262336,110.54,110.43,6.25]
["bitfinex","SOLUSD",1644006211899,44.49464283,110.53,110.43,6.25]
["bitfinex","SOLUSD",1644006212098,13.5806,110.52,110.43,6.25]
["bitfinex","SOLUSD",1644006212299,41.0487326,110.51,110.43,0.25]
["bitfinex","SOLUSD",1644006212497,41.0487326,110.51,110.44,13.5811]
["bitfinex","SOLUSD",1644006212699,41.0487326,110.51,110.44,13.8311]
["bitfinex","SOLUSD",1644006214900,2.15262336,110.54,110.44,13.8311]
["bitfinex","SOLUSD",1644006215604,0.87244764,110.54,110.44,13.8311]
["bitfinex","SOLUSD",1644006216001,48.07795809,110.53,110.44,13.8311]
["bitfinex","SOLUSD",1644006216904,14.45104764,110.54,110.44,13.8311]
["bitfinex","SOLUSD",1644006217106,0.87244764,110.54,110.44,18.3561]
["bitfinex","SOLUSD",1644006217307,0.87244764,110.54,110.44,62.2847]
["bitfinex","SOLUSD",1644006218106,39.91874658,110.53,110.44,62.2847]
["bitfinex","SOLUSD",1644006220207,39.91874658,110.53,110.44,62.0347]
["bitfinex","SOLUSD",1644006221506,39.91874658,110.53,110.44,62.2847]
["bitfinex","SOLUSD",1644006225819,53.49834658,110.53,110.44,18.1061]
["bitfinex","SOLUSD",1644006226014,53.49834658,110.53,110.44,4.525]
["bitfinex","SOLUSD",1644006226215,1.69,110.52,110.44,4.525]
["bitfinex","SOLUSD",1644006226417,48.32682601,110.51,110.44,4.525]
["bitfinex","SOLUSD",1644006226615,51.29700173,110.51,110.44,4.525]
["bitfinex","SOLUSD",1644006227014,50.08559743,110.49,110.44,4.525]
["bitfinex","SOLUSD",1644006227916,63.67039743,110.49,110.44,4.525]
["bitfinex","SOLUSD",1644006228615,63.67039743,110.49,110.42,13.5839]
["bitfinex","SOLUSD",1644006228816,63.67039743,110.49,110.42,13.8339]
["bitfinex","SOLUSD",1644006230036,63.67039743,110.49,110.4,4.526]
["bitfinex","SOLUSD",1644006230237,65.36039743,110.49,110.4,4.526]
["bitfinex","SOLUSD",1644006231238,65.36039743,110.49,110.39,23.0091]
["bitfinex","SOLUSD",1644006231436,65.36039743,110.49,110.39,36.8461]
["bitfinex","SOLUSD",1644006232036,65.36039743,110.49,110.39,36.5961]
["bitfinex","SOLUSD",1644006233235,65.36039743,110.49,110.39,36.8461]
["bitfinex","SOLUSD",1644006233836,65.36039743,110.49,110.39,36.5961]
["bitfinex","SOLUSD",1644006235239,63.67039743,110.49,110.39,42.8461]
["bitfinex","SOLUSD",1644006235537,50.08559743,110.49,110.39,42.8461]
["bitfinex","SOLUSD",1644006236138,1.28017572,110.51,110.39,42.8461]
["bitfinex","SOLUSD",1644006236340,1.28017572,110.51,110.43,13.5782]
["bitfinex","SOLUSD",1644006236635,1.28017572,110.53,110.43,44.0452]
["bitfinex","SOLUSD",1644006236836,1.28017572,110.53,110.43,44.2952]
["bitfinex","SOLUSD",1644006237035,44.97621277,110.53,110.43,44.2952]
["bitfinex","SOLUSD",1644006237846,1.28017572,110.53,110.43,44.2952]
["bitfinex","SOLUSD",1644006238047,14.86007572,110.53,110.43,61.9002]
["bitfinex","SOLUSD",1644006238444,2.15262336,110.54,110.43,61.9002]
["bitfinex","SOLUSD",1644006238646,2.15262336,110.54,110.44,24.3546]
["bitfinex","SOLUSD",1644006238850,40.38415684,110.54,110.47,13.5779]
["bitfinex","SOLUSD",1644006239648,53.96205684,110.54,110.45,23.4584]
["bitfinex","SOLUSD",1644006239849,53.96205684,110.54,110.45,29.7084]
["bitfinex","SOLUSD",1644006240250,53.96205684,110.54,110.46,13.5791]
["bitfinex","SOLUSD",1644006240749,53.96205684,110.54,110.46,13.8291]
["bitfinex","SOLUSD",1644006240951,53.96205684,110.54,110.46,13.5791]
["bitfinex","SOLUSD",1644006241952,1.28017572,110.53,110.46,13.5791]
["bitfinex","SOLUSD",1644006242152,62.26126074,110.52,110.43,4.525]
["bitfinex","SOLUSD",1644006242353,63.54143646,110.52,110.43,4.525]
["bitfinex","SOLUSD",1644006243353,63.54143646,110.52,110.41,13.5844]
["bitfinex","SOLUSD",1644006243553,1.28017572,110.51,110.41,13.5844]
["bitfinex","SOLUSD",1644006243753,13.5847,110.49,110.41,13.5844]
["bitfinex","SOLUSD",1644006243956,40.76846487,110.48,110.41,13.5844]
["bitfinex","SOLUSD",1644006244754,40.76846487,110.48,110.41,13.8344]
["bitfinex","SOLUSD",1644006245555,40.76846487,110.48,110.41,13.5844]
["bitfinex","SOLUSD",1644006246355,13.5826,110.5,110.41,13.5844]
["bitfinex","SOLUSD",1644006247255,43.93161729,110.49,110.41,13.5844]
["bitfinex","SOLUSD",1644006247455,43.93161729,110.49,110.41,26.6644]
["bitfinex","SOLUSD",1644006247658,13.5826,110.5,110.41,26.6644]
["bitfinex","SOLUSD",1644006247856,1.28017572,110.53,110.41,26.6644]
["bitfinex","SOLUSD",1644006248062,1.28017572,110.53,110.42,31.93935936]
["bitfinex","SOLUSD",1644006248259,1.28017572,110.53,110.45,13.5757]
["bitfinex","SOLUSD",1644006248458,2.15262336,110.54,110.45,38.4789]
["bitfinex","SOLUSD",1644006248657,43.38696685,110.53,110.45,38.7289]
["bitfinex","SOLUSD",1644006250866,44.66714257,110.53,110.45,38.7289]
["bitfinex","SOLUSD",1644006251063,58.24584257,110.53,110.45,24.9032]
["bitfinex","SOLUSD",1644006251664,58.24584257,110.53,110.44,18.1069]
["bitfinex","SOLUSD",1644006252264,43.38696685,110.53,110.44,31.1869]
["bitfinex","SOLUSD",1644006252465,43.38696685,110.53,110.44,37.1869]
["bitfinex","SOLUSD",1644006253066,44.66714257,110.53,110.44,37.1869]
["bitfinex","SOLUSD",1644006253265,44.66714257,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006253666,58.24604257,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006256306,58.24604257,110.53,110.44,26.9119]
["bitfinex","SOLUSD",1644006261809,44.66714257,110.53,110.44,26.9119]
["bitfinex","SOLUSD",1644006262208,44.66714257,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006262809,44.66714257,110.53,110.44,26.9119]
["bitfinex","SOLUSD",1644006264912,58.24584257,110.53,110.44,26.9119]
["bitfinex","SOLUSD",1644006265109,58.24584257,110.53,110.44,13.8319]
["bitfinex","SOLUSD",1644006265608,44.66714257,110.53,110.44,19.8319]
["bitfinex","SOLUSD",1644006266009,44.66714257,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006267611,43.38696685,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006270316,56.96546685,110.53,110.44,32.9119]
["bitfinex","SOLUSD",1644006271315,2.15262336,110.54,110.44,32.9119]
["bitfinex","SOLUSD",1644006271516,2.15262336,110.54,110.45,24.7969]
["bitfinex","SOLUSD",1644006271722,2.15262336,110.54,110.46,13.5789]
["bitfinex","SOLUSD",1644006272218,40.60579722,110.54,110.46,13.8289]
["bitfinex","SOLUSD",1644006272916,54.18299722,110.54,110.46,13.8289]
["bitfinex","SOLUSD",1644006274019,52.9028215,110.54,110.46,13.8289]
["bitfinex","SOLUSD",1644006276520,54.18299722,110.54,110.46,13.8289]
["bitfinex","SOLUSD",1644006279622,54.18299722,110.54,110.46,13.5789]
["bitfinex","SOLUSD",1644006279820,54.5928215,110.54,110.44,1.27220802]
["bitfinex","SOLUSD",1644006280023,54.5928215,110.54,110.41,2.51806009]
["bitfinex","SOLUSD",1644006280024,1.28017572,110.51,110.41,1.27220802]
["bitfinex","SOLUSD",1644006280221,13.5881,110.48,110.39,1.27220802]
["bitfinex","SOLUSD",1644006280421,13.5881,110.48,110.37,48.4241]
["bitfinex","SOLUSD",1644006280422,54.02910166,110.48,110.38,5.79820802]
["bitfinex","SOLUSD",1644006280623,13.5881,110.48,110.39,1.27220802]
["bitfinex","SOLUSD",1644006280821,14.86827572,110.48,110.4,18.1138]
["bitfinex","SOLUSD",1644006281021,1.28017572,110.5,110.4,13.5868]
["bitfinex","SOLUSD",1644006281221,13.5828,110.49,110.41,24.0998]
["bitfinex","SOLUSD",1644006281424,1.28017572,110.5,110.41,24.0998]
["bitfinex","SOLUSD",1644006281721,47.8985814,110.51,110.41,24.3498]
["bitfinex","SOLUSD",1644006281928,47.8985814,110.51,110.43,13.582]
["bitfinex","SOLUSD",1644006282330,47.8985814,110.51,110.43,13.832]
["bitfinex","SOLUSD",1644006282552,13.5817,110.5,110.43,13.832]
["bitfinex","SOLUSD",1644006283751,16.55057572,110.51,110.43,13.832]
["bitfinex","SOLUSD",1644006283954,14.86057572,110.51,110.43,37.7208]
["bitfinex","SOLUSD",1644006284756,50.98753633,110.5,110.43,37.7208]
["bitfinex","SOLUSD",1644006284955,64.56923633,110.5,110.43,13.582]
["bitfinex","SOLUSD",1644006285159,64.56923633,110.5,110.42,13.5844]
["bitfinex","SOLUSD",1644006285356,26.90844445,110.52,110.42,13.5844]
["bitfinex","SOLUSD",1644006285357,37.88570454,110.48,110.42,13.5844]
["bitfinex","SOLUSD",1644006285954,13.584,110.48,110.42,13.5844]
["bitfinex","SOLUSD",1644006287556,45.284,110.5,110.42,19.8344]
["bitfinex","SOLUSD",1644006287557,1.28017572,110.5,110.42,19.8344]
["bitfinex","SOLUSD",1644006287758,25.60047572,110.52,110.43,2.51015936]
["bitfinex","SOLUSD",1644006287956,25.60047572,110.52,110.46,13.5785]
["bitfinex","SOLUSD",1644006288357,44.8742259,110.51,110.46,13.5785]
["bitfinex","SOLUSD",1644006289158,14.85987572,110.52,110.46,13.5785]
["bitfinex","SOLUSD",1644006290267,90.31238659,110.53,110.46,13.8285]
["bitfinex","SOLUSD",1644006291462,76.73478659,110.53,110.46,13.8285]
["bitfinex","SOLUSD",1644006292064,76.73478659,110.53,110.46,13.5785]
["bitfinex","SOLUSD",1644006292465,1.28017572,110.52,110.46,13.5785]
["bitfinex","SOLUSD",1644006292665,13.58,110.52,110.46,13.5785]
["bitfinex","SOLUSD",1644006293768,1.28017572,110.53,110.46,13.8285]
["bitfinex","SOLUSD",1644006293968,1.28017572,110.53,110.46,22.33865936]
["bitfinex","SOLUSD",1644006294168,2.15262336,110.54,110.46,22.33865936]
["bitfinex","SOLUSD",1644006294367,0.87244764,110.54,110.49,13.5751]
["bitfinex","SOLUSD",1644006295469,53.23465519,110.54,110.49,13.5751]
["bitfinex","SOLUSD",1644006296069,0.87244764,110.54,110.49,13.5751]
["bitfinex","SOLUSD",1644006297071,0.87244764,110.54,110.49,19.8251]
["bitfinex","SOLUSD",1644006297670,0.87244764,110.54,110.49,13.5751]
["bitfinex","SOLUSD",1644006298670,0.87244764,110.54,110.49,13.8251]
["bitfinex","SOLUSD",1644006300680,0.87244764,110.54,110.49,19.8251]
["bitfinex","SOLUSD",1644006302577,1.28017572,110.56,110.49,19.8251]
["bitfinex","SOLUSD",1644006302777,0.18941526,110.59,110.51,0.31062766]
["bitfinex","SOLUSD",1644006302982,0.18941526,110.59,110.53,13.5675]
["bitfinex","SOLUSD",1644006303181,0.18941526,110.59,110.54,17.602]
["bitfinex","SOLUSD",1644006303378,0.18941526,110.59,110.55,24.0855]
["bitfinex","SOLUSD",1644006303379,0.00941526,110.59,110.55,24.0855]
["bitfinex","SOLUSD",1644006303578,0.00941526,110.59,110.56,17.602]
["bitfinex","SOLUSD",1644006303779,0.00941526,110.59,110.57,2.96971115]
["bitfinex","SOLUSD",1644006303979,0.00941526,110.59,110.58,31.1605]
["bitfinex","SOLUSD",1644006304182,0.00941526,110.59,110.58,32.6395]
["bitfinex","SOLUSD",1644006304378,0.37883052,110.63,110.58,32.8895]
["bitfinex","SOLUSD",1644006304579,0.37883052,110.63,110.59,4.519]
["bitfinex","SOLUSD",1644006304780,0.37883052,110.63,110.6,13.08]
["bitfinex","SOLUSD",1644006304979,3.052e-05,110.63,110.62,13.5582]
["bitfinex","SOLUSD",1644006305180,3.052e-05,110.63,110.62,19.5582]
["bitfinex","SOLUSD",1644006305378,3.052e-05,110.63,110.62,19.8082]
["bitfinex","SOLUSD",1644006305979,3.052e-05,110.63,110.62,24.3272]
["bitfinex","SOLUSD",1644006307084,0.56079664,110.7,110.62,42.88524117]
["bitfinex","SOLUSD",1644006307283,0.56079664,110.7,110.62,90.00734533]
["bitfinex","SOLUSD",1644006307482,0.47512812,110.76,110.62,137.42234533]
["bitfinex","SOLUSD",1644006307685,0.47512812,110.76,110.66,13.5487]
["bitfinex","SOLUSD",1644006307984,43.91236258,110.76,110.67,17.596]
["bitfinex","SOLUSD",1644006308189,43.91236258,110.76,110.67,19.33]
["bitfinex","SOLUSD",1644006308985,0.47512812,110.76,110.69,13.5489]
["bitfinex","SOLUSD",1644006309184,0.47512812,110.76,110.69,19.7989]
["bitfinex","SOLUSD",1644006310192,0.47512812,110.76,110.69,13.7989]
["bitfinex","SOLUSD",1644006310788,0.47512812,110.76,110.67,18.0667]
["bitfinex","SOLUSD",1644006310990,0.47512812,110.76,110.64,17.596]
["bitfinex","SOLUSD",1644006311189,18.54342812,110.76,110.62,61.1508]
["bitfinex","SOLUSD",1644006311390,1.69,110.75,110.62,61.1508]
["bitfinex","SOLUSD",1644006312187,1.69,110.75,110.62,80.9594]
["bitfinex","SOLUSD",1644006312386,13.5556,110.74,110.62,74.9594]
["bitfinex","SOLUSD",1644006312593,37.95167775,110.73,110.62,77.46955936]
["bitfinex","SOLUSD",1644006312993,37.95167775,110.73,110.62,74.7094]
["bitfinex","SOLUSD",1644006313194,37.95167775,110.73,110.62,51.1392]
["bitfinex","SOLUSD",1644006313496,37.95167775,110.73,110.61,23.0366]
["bitfinex","SOLUSD",1644006313893,37.95167775,110.73,110.6,18.0772]
["bitfinex","SOLUSD",1644006314096,42.46967775,110.73,110.6,13.5602]
["bitfinex","SOLUSD",1644006314795,42.46967775,110.73,110.6,19.5602]
["bitfinex","SOLUSD",1644006314996,56.02557775,110.73,110.6,19.5602]
["bitfinex","SOLUSD",1644006315195,51.50757775,110.73,110.6,19.5602]
["bitfinex","SOLUSD",1644006315394,51.50757775,110.73,110.6,19.8102]
["bitfinex","SOLUSD",1644006316527,51.50757775,110.73,110.61,18.0773]
["bitfinex","SOLUSD",1644006316717,51.50757775,110.73,110.62,13.08]
["bitfinex","SOLUSD",1644006316917,51.50757775,110.73,110.63,4.517]
["bitfinex","SOLUSD",1644006317418,37.95167775,110.73,110.63,26.35715936]
["bitfinex","SOLUSD",1644006318018,37.95167775,110.73,110.63,37.4038]
["bitfinex","SOLUSD",1644006318221,37.95167775,110.73,110.63,32.8868]
["bitfinex","SOLUSD",1644006319221,37.95167775,110.73,110.63,35.39695936]
["bitfinex","SOLUSD",1644006319923,37.95167775,110.73,110.63,32.8868]
["bitfinex","SOLUSD",1644006320224,37.95167775,110.73,110.63,35.39695936]
["bitfinex","SOLUSD",1644006320421,37.95167775,110.73,110.63,32.8868]
["bitfinex","SOLUSD",1644006320821,51.50687775,110.73,110.63,32.8868]
["bitfinex","SOLUSD",1644006321721,51.50687775,110.73,110.63,32.6368]
["bitfinex","SOLUSD",1644006321922,51.50687775,110.73,110.63,13.5568]
["bitfinex","SOLUSD",1644006322124,51.50687775,110.73,110.62,4.517]
["bitfinex","SOLUSD",1644006322525,53.19687775,110.73,110.62,4.517]
["bitfinex","SOLUSD",1644006323323,62.64142711,110.73,110.62,4.517]
["bitfinex","SOLUSD",1644006323525,53.19687775,110.73,110.61,61.0756]
["bitfinex","SOLUSD",1644006323728,53.19687775,110.73,110.61,61.3256]
["bitfinex","SOLUSD",1644006324126,53.19687775,110.73,110.61,13.8098]
["bitfinex","SOLUSD",1644006324529,53.19687775,110.73,110.61,6.0]
["bitfinex","SOLUSD",1644006324728,53.19687775,110.73,110.6,4.517]
["bitfinex","SOLUSD",1644006324930,53.19687775,110.73,110.6,6.0]
["bitfinex","SOLUSD",1644006325128,53.19687775,110.73,110.59,19.5617]
["bitfinex","SOLUSD",1644006325330,53.19687775,110.73,110.59,13.5617]
["bitfinex","SOLUSD",1644006326530,53.19687775,110.73,110.59,19.5617]
["bitfinex","SOLUSD",1644006326731,53.19687775,110.73,110.59,19.0617]
["bitfinex","SOLUSD",1644006327031,4.292703,110.6,110.59,19.0617]
["bitfinex","SOLUSD",1644006327230,4.292703,110.6,110.59,22.62609993]
["bitfinex","SOLUSD",1644006327431,48.8973,110.71,110.59,25.13625929]
["bitfinex","SOLUSD",1644006327631,47.2073,110.71,110.6,13.08]
["bitfinex","SOLUSD",1644006327831,47.2073,110.71,110.6,26.891]
["bitfinex","SOLUSD",1644006328031,47.2073,110.71,110.6,32.891]
["bitfinex","SOLUSD",1644006328234,47.2073,110.71,110.6,57.7723]
["bitfinex","SOLUSD",1644006328432,49.94556657,110.7,110.6,57.7723]
["bitfinex","SOLUSD",1644006328833,13.5604,110.69,110.6,44.2113]
["bitfinex","SOLUSD",1644006329033,43.2270638,110.68,110.6,44.2113]
["bitfinex","SOLUSD",1644006330233,43.2270638,110.68,110.61,13.5597]
["bitfinex","SOLUSD",1644006330632,43.2270638,110.68,110.61,13.8097]
["bitfinex","SOLUSD",1644006330932,60.767,110.71,110.61,13.8097]
["bitfinex","SOLUSD",1644006331937,42.05558761,110.7,110.61,13.8097]
["bitfinex","SOLUSD",1644006332136,55.61578761,110.7,110.61,13.8097]
["bitfinex","SOLUSD",1644006333638,55.61578761,110.7,110.61,13.5597]
["bitfinex","SOLUSD",1644006333840,55.61578761,110.7,110.6,24.8813]
["bitfinex","SOLUSD",1644006334038,55.61578761,110.7,110.58,81.551]
["bitfinex","SOLUSD",1644006334240,55.61578761,110.7,110.58,87.551]
["bitfinex","SOLUSD",1644006334437,55.61578761,110.7,110.58,90.06115936]
["bitfinex","SOLUSD",1644006334641,55.61578761,110.7,110.59,4.519]
["bitfinex","SOLUSD",1644006334838,55.61578761,110.7,110.59,27.7819]
["bitfinex","SOLUSD",1644006335064,55.61578761,110.7,110.6,26.6411]
["bitfinex","SOLUSD",1644006335349,55.61578761,110.7,110.6,26.8911]
["bitfinex","SOLUSD",1644006335539,55.61578761,110.7,110.6,32.8911]
["bitfinex","SOLUSD",1644006335740,55.61578761,110.7,110.6,44.0561]
["bitfinex","SOLUSD",1644006335938,55.61578761,110.7,110.6,38.0561]
["bitfinex","SOLUSD",1644006336540,47.2073,110.71,110.6,38.0561]
["bitfinex","SOLUSD",1644006336740,4.27814445,110.73,110.6,40.56625936]
["bitfinex","SOLUSD",1644006336940,27.74144445,110.74,110.61,29.0154]
["bitfinex","SOLUSD",1644006337140,25.1533,110.74,110.64,13.5558]
["bitfinex","SOLUSD",1644006337340,1.69,110.74,110.64,13.5558]
["bitfinex","SOLUSD",1644006337740,45.30539615,110.73,110.64,13.8058]
["bitfinex","SOLUSD",1644006337941,45.30539615,110.73,110.65,24.1024]
["bitfinex","SOLUSD",1644006338143,13.5546,110.75,110.66,13.5535]
["bitfinex","SOLUSD",1644006338344,49.41997257,110.76,110.66,13.8035]
["bitfinex","SOLUSD",1644006338542,46.83182812,110.76,110.66,13.8035]
["bitfinex","SOLUSD",1644006339142,46.53840225,110.75,110.66,13.8035]
["bitfinex","SOLUSD",1644006339343,46.53840225,110.75,110.66,18.3195]
["bitfinex","SOLUSD",1644006340442,46.53840225,110.75,110.66,20.82965936]
["bitfinex","SOLUSD",1644006340642,46.53840225,110.75,110.66,18.3195]
["bitfinex","SOLUSD",1644006341546,46.53840225,110.75,110.66,20.82965936]
["bitfinex","SOLUSD",1644006341747,46.53840225,110.75,110.66,18.3195]
["bitfinex","SOLUSD",1644006343045,46.53840225,110.75,110.66,20.82965936]
["bitfinex","SOLUSD",1644006344845,46.53840225,110.75,110.66,16.06365936]
["bitfinex","SOLUSD",1644006345044,46.53840225,110.75,110.66,13.5535]
["bitfinex","SOLUSD",1644006345245,46.53840225,110.75,110.65,28.6184]
["bitfinex","SOLUSD",1644006345445,46.53840225,110.75,110.65,24.1024]
["bitfinex","SOLUSD",1644006345645,43.45805597,110.73,110.62,23.2442]
["bitfinex","SOLUSD",1644006345845,43.45805597,110.73,110.63,24.9254]
["bitfinex","SOLUSD",1644006346246,57.01525597,110.73,110.62,23.2442]
["bitfinex","SOLUSD",1644006347547,57.01525597,110.73,110.62,23.4942]
["bitfinex","SOLUSD",1644006347949,57.01525597,110.73,110.63,13.557]
["bitfinex","SOLUSD",1644006349650,57.01525597,110.73,110.63,13.807]
["bitfinex","SOLUSD",1644006349854,43.45805597,110.73,110.63,13.807]
["bitfinex","SOLUSD",1644006350253,43.45805597,110.73,110.63,36.6177]
["bitfinex","SOLUSD",1644006351258,43.45805597,110.73,110.63,39.12785936]
["bitfinex","SOLUSD",1644006354761,43.45805597,110.73,110.63,38.87785936]
["bitfinex","SOLUSD",1644006356163,43.45805597,110.73,110.63,39.12785936]
["bitfinex","SOLUSD",1644006356862,23.624,110.74,110.63,39.12785936]
["bitfinex","SOLUSD",1644006357694,36.65772812,110.76,110.63,52.20785936]
["bitfinex","SOLUSD",1644006357893,42.42417657,110.75,110.63,52.20785936]
["bitfinex","SOLUSD",1644006360692,42.42417657,110.75,110.63,51.95785936]
["bitfinex","SOLUSD",1644006361091,55.97817657,110.75,110.63,51.95785936]
["bitfinex","SOLUSD",1644006361296,55.97817657,110.75,110.63,36.3677]
["bitfinex","SOLUSD",1644006361500,53.0787987,110.73,110.62,23.2442]
["bitfinex","SOLUSD",1644006361694,1.69,110.72,110.58,37.1439]
["bitfinex","SOLUSD",1644006361896,1.69,110.72,110.58,61.0996]
["bitfinex","SOLUSD",1644006361897,39.24425531,110.71,110.58,61.0996]
["bitfinex","SOLUSD",1644006362094,43.76225531,110.71,110.58,61.0996]
["bitfinex","SOLUSD",1644006362297,57.32265531,110.71,110.58,61.0996]
["bitfinex","SOLUSD",1644006362702,57.32265531,110.71,110.58,61.3496]
["bitfinex","SOLUSD",1644006363295,52.80465531,110.71,110.58,61.3496]
["bitfinex","SOLUSD",1644006363900,52.80465531,110.71,110.6,13.5619]
["bitfinex","SOLUSD",1644006364297,52.80465531,110.71,110.6,13.8119]
["bitfinex","SOLUSD",1644006365196,52.80465531,110.71,110.6,13.5619]
["bitfinex","SOLUSD",1644006366498,54.49465531,110.71,110.6,13.5619]
["bitfinex","SOLUSD",1644006366698,54.49465531,110.71,110.6,32.6419]
["bitfinex","SOLUSD",1644006366699,39.24425531,110.71,110.6,32.6419]
["bitfinex","SOLUSD",1644006366900,39.24425531,110.71,110.6,35.15205936]
["bitfinex","SOLUSD",1644006367100,39.24425531,110.71,110.61,4.518]
["bitfinex","SOLUSD",1644006367302,39.24425531,110.71,110.64,13.5529]
["bitfinex","SOLUSD",1644006367699,39.24425531,110.71,110.64,13.8029]
["bitfinex","SOLUSD",1644006369805,39.24425531,110.71,110.64,13.5529]
["bitfinex","SOLUSD",1644006370103,39.24425531,110.71,110.63,36.2397]
["bitfinex","SOLUSD",1644006370503,39.24425531,110.71,110.63,22.6814]
["bitfinex","SOLUSD",1644006371403,52.80255531,110.71,110.63,22.6814]
["bitfinex","SOLUSD",1644006371603,52.80255531,110.71,110.62,23.6457]
["bitfinex","SOLUSD",1644006371803,52.80255531,110.71,110.62,23.8957]
["bitfinex","SOLUSD",1644006372405,52.80255531,110.71,110.62,37.4552]
["bitfinex","SOLUSD",1644006376905,52.80255531,110.71,110.62,23.8957]
["bitfinex","SOLUSD",1644006378914,52.80255531,110.71,110.62,37.4551]
["bitfinex","SOLUSD",1644006379115,52.80255531,110.71,110.62,37.2051]
["bitfinex","SOLUSD",1644006379915,52.80255531,110.71,110.62,23.6457]
["bitfinex","SOLUSD",1644006383627,54.49255531,110.71,110.62,23.6457]
["bitfinex","SOLUSD",1644006385055,54.49255531,110.71,110.58,4.518]
["bitfinex","SOLUSD",1644006385244,63.28869976,110.71,110.55,24.3029]
["bitfinex","SOLUSD",1644006385445,13.5703,110.66,110.55,24.3029]
["bitfinex","SOLUSD",1644006385643,1.69,110.65,110.53,485.9049878]
["bitfinex","SOLUSD",1644006385857,38.62542191,110.64,110.53,4.519]
["bitfinex","SOLUSD",1644006386052,1.69,110.63,110.5,24.2]
["bitfinex","SOLUSD",1644006386252,52.46969965,110.62,110.5,24.2]
["bitfinex","SOLUSD",1644006386454,1.69,110.61,110.49,23.5018]
["bitfinex","SOLUSD",1644006386650,13.5735,110.58,110.49,23.5018]
["bitfinex","SOLUSD",1644006386853,39.75314569,110.57,110.49,23.5018]
["bitfinex","SOLUSD",1644006387655,53.32704569,110.57,110.49,23.5018]
["bitfinex","SOLUSD",1644006388552,53.32704569,110.57,110.49,37.0757]
["bitfinex","SOLUSD",1644006389356,53.32704569,110.57,110.49,23.5018]
["bitfinex","SOLUSD",1644006390257,13.5739,110.57,110.49,23.5018]
["bitfinex","SOLUSD",1644006391255,51.42247936,110.57,110.49,23.5018]
["bitfinex","SOLUSD",1644006392056,51.42247936,110.57,110.49,37.0761]
["bitfinex","SOLUSD",1644006392657,51.42247936,110.57,110.49,37.3261]
["bitfinex","SOLUSD",1644006393159,13.5739,110.57,110.49,37.3261]
["bitfinex","SOLUSD",1644006393358,4.523,110.63,110.49,150.3261]
["bitfinex","SOLUSD",1644006393657,1.69,110.67,110.5,28.35178104]
["bitfinex","SOLUSD",1644006393858,15.0005,110.67,110.55,13.5656]
["bitfinex","SOLUSD",1644006394265,39.64083696,110.66,110.55,13.8156]
["bitfinex","SOLUSD",1644006394559,39.00473537,110.62,110.52,23.0539]
["bitfinex","SOLUSD",1644006394758,39.00473537,110.62,110.53,24.054]
["bitfinex","SOLUSD",1644006395161,40.69473537,110.62,110.5,4.521]
["bitfinex","SOLUSD",1644006395357,40.69473537,110.62,110.49,113.0]
["bitfinex","SOLUSD",1644006395557,40.69473537,110.62,110.49,113.25]
["bitfinex","SOLUSD",1644006395958,13.5711,110.6,110.49,113.25]
["bitfinex","SOLUSD",1644006396157,38.33012259,110.59,110.49,113.25]
["bitfinex","SOLUSD",1644006396358,38.33012259,110.59,110.51,13.5733]
["bitfinex","SOLUSD",1644006396759,38.33012259,110.59,110.51,13.8233]
["bitfinex","SOLUSD",1644006397559,48.69281003,110.57,110.5,37.3971]
["bitfinex","SOLUSD",1644006397759,48.69281003,110.57,110.5,37.6471]
["bitfinex","SOLUSD",1644006399061,62.26721003,110.57,110.5,37.6471]
["bitfinex","SOLUSD",1644006400060,62.26721003,110.57,110.5,43.6471]
["bitfinex","SOLUSD",1644006400263,62.26721003,110.57,110.5,37.6471]
["bitfinex","SOLUSD",1644006400462,62.26721003,110.57,110.5,37.3971]
["bitfinex","SOLUSD",1644006401062,62.26721003,110.57,110.5,37.6471]
["bitfinex","SOLUSD",1644006401771,62.26721003,110.57,110.5,37.3971]
["bitfinex","SOLUSD",1644006401969,13.5731,110.58,110.5,37.6471]
["bitfinex","SOLUSD",1644006402171,24.4867,110.61,110.5,43.6471]
["bitfinex","SOLUSD",1644006402372,24.4867,110.61,110.5,56.7271]
["bitfinex","SOLUSD",1644006402590,45.2384,110.62,110.5,56.7271]
["bitfinex","SOLUSD",1644006402791,1.69,110.65,110.5,56.7271]
["bitfinex","SOLUSD",1644006402992,13.5686,110.62,110.54,13.5686]
["bitfinex","SOLUSD",1644006403197,13.5686,110.62,110.54,13.8186]
["bitfinex","SOLUSD",1644006403494,45.40403558,110.61,110.54,13.8186]
["bitfinex","SOLUSD",1644006407897,58.97283558,110.61,110.54,13.8186]
["bitfinex","SOLUSD",1644006408299,45.40403558,110.61,110.54,13.8186]
["bitfinex","SOLUSD",1644006409199,45.40403558,110.61,110.54,13.5686]
["bitfinex","SOLUSD",1644006409399,45.40403558,110.61,110.53,23.4257]
["bitfinex","SOLUSD",1644006409807,47.09403558,110.61,110.53,23.4257]
["bitfinex","SOLUSD",1644006410999,60.66303558,110.61,110.52,13.572]
["bitfinex","SOLUSD",1644006411202,166.0,110.6,110.5,23.5484]
["bitfinex","SOLUSD",1644006411404,166.0,110.58,110.45,96.19141855]
["bitfinex","SOLUSD",1644006411611,45.04904187,110.57,110.43,23.6287556]
["bitfinex","SOLUSD",1644006411809,51.26304187,110.57,110.43,23.6287556]
["bitfinex","SOLUSD",1644006412000,13.5825,110.53,110.41,444.9328426]
["bitfinex","SOLUSD",1644006412207,46.13159543,110.52,110.41,444.9328426]
["bitfinex","SOLUSD",1644006412403,62.91632366,110.52,110.41,444.9328426]
["bitfinex","SOLUSD",1644006412801,25.53464102,110.51,110.41,444.9328426]
["bitfinex","SOLUSD",1644006413004,13.5868,110.49,110.41,18.84882272]
["bitfinex","SOLUSD",1644006413209,59.34101583,110.48,110.41,18.84882272]
["bitfinex","SOLUSD",1644006413404,74.30565555,110.48,110.41,10.92412272]
["bitfinex","SOLUSD",1644006413603,5.88050803,110.47,110.41,10.92412272]
["bitfinex","SOLUSD",1644006413805,50.93735455,110.46,110.35,4.526]
["bitfinex","SOLUSD",1644006414005,64.53245455,110.46,110.35,4.526]
["bitfinex","SOLUSD",1644006414207,36.98778786,110.45,110.35,4.526]
["bitfinex","SOLUSD",1644006414403,53.12744122,110.44,110.35,4.526]
["bitfinex","SOLUSD",1644006414704,82.64924009,110.44,110.35,4.526]
["bitfinex","SOLUSD",1644006414909,36.98778786,110.43,110.35,4.526]
["bitfinex","SOLUSD",1644006415105,57.43261988,110.42,110.31,2.51015936]
["bitfinex","SOLUSD",1644006415905,57.43261988,110.42,110.31,2.76015936]
["bitfinex","SOLUSD",1644006416306,57.43261988,110.42,110.31,0.25]
["bitfinex","SOLUSD",1644006416707,57.43261988,110.42,110.29,126.29015936]
["bitfinex","SOLUSD",1644006416905,57.43261988,110.42,110.31,13.5947]
["bitfinex","SOLUSD",1644006417104,57.43261988,110.42,110.31,16.10485936]
["bitfinex","SOLUSD",1644006417306,57.43261988,110.42,110.31,22.35485936]
["bitfinex","SOLUSD",1644006419314,57.43261988,110.42,110.32,4.53]
["bitfinex","SOLUSD",1644006419512,57.43261988,110.42,110.32,18.1237]
["bitfinex","SOLUSD",1644006419715,54.73261988,110.42,110.32,18.3737]
["bitfinex","SOLUSD",1644006421117,54.73261988,110.42,110.32,18.1237]
["bitfinex","SOLUSD",1644006421342,54.73261988,110.42,110.32,18.3737]
["bitfinex","SOLUSD",1644006421717,54.73261988,110.42,110.32,13.8437]
["bitfinex","SOLUSD",1644006422516,54.73261988,110.42,110.32,0.25]
["bitfinex","SOLUSD",1644006422716,54.73261988,110.42,110.3,10.78]
["bitfinex","SOLUSD",1644006422919,0.008,110.42,110.3,4.78]
["bitfinex","SOLUSD",1644006423117,1.69,110.49,110.33,2.51015936]
["bitfinex","SOLUSD",1644006423319,1.69,110.47,110.34,13.08]
["bitfinex","SOLUSD",1644006423518,1.69,110.49,110.35,46.8979]
["bitfinex","SOLUSD",1644006423718,13.5861,110.48,110.36,13.08]
["bitfinex","SOLUSD",1644006423919,48.90828409,110.47,110.36,15.59015936]
["bitfinex","SOLUSD",1644006424125,94.20978409,110.47,110.36,15.84015936]
["bitfinex","SOLUSD",1644006424523,48.90828409,110.47,110.36,21.84015936]
["bitfinex","SOLUSD",1644006424720,48.90828409,110.47,110.36,15.84015936]
["bitfinex","SOLUSD",1644006424921,13.588,110.46,110.36,15.84015936]
["bitfinex","SOLUSD",1644006425124,37.81277848,110.45,110.36,21.84015936]
["bitfinex","SOLUSD",1644006425525,37.81277848,110.45,110.36,8.76015936]
["bitfinex","SOLUSD",1644006425723,37.81277848,110.45,110.35,46.8979]
["bitfinex","SOLUSD",1644006425923,37.81277848,110.45,110.35,47.1479]
["bitfinex","SOLUSD",1644006426121,37.81277848,110.45,110.35,53.1479]
["bitfinex","SOLUSD",1644006426323,37.81277848,110.45,110.35,47.1479]
["bitfinex","SOLUSD",1644006426526,51.40237848,110.45,110.35,63.24845936]
["bitfinex","SOLUSD",1644006426724,37.81277848,110.45,110.35,69.24845936]
["bitfinex","SOLUSD",1644006427624,51.40217848,110.45,110.35,69.24845936]
["bitfinex","SOLUSD",1644006428225,51.40217848,110.45,110.35,66.7383]
["bitfinex","SOLUSD",1644006429549,51.40217848,110.45,110.35,60.7383]
["bitfinex","SOLUSD",1644006432552,51.40217848,110.45,110.35,53.1479]
["bitfinex","SOLUSD",1644006432752,51.40217848,110.45,110.35,52.8979]
["bitfinex","SOLUSD",1644006432952,52.90217848,110.45,110.35,46.8979]
["bitfinex","SOLUSD",1644006433553,52.90217848,110.45,110.33,113.0]
["bitfinex","SOLUSD",1644006433753,52.90217848,110.45,110.32,28.1475]
["bitfinex","SOLUSD",1644006433754,4.529,110.44,110.32,28.1475]
["bitfinex","SOLUSD",1644006433955,13.5972,110.41,110.32,28.1475]
["bitfinex","SOLUSD",1644006434154,46.45903314,110.4,110.32,28.1475]
["bitfinex","SOLUSD",1644006434355,46.8239,110.42,110.32,23.6205]
["bitfinex","SOLUSD",1644006434557,1.5,110.42,110.32,29.6205]
["bitfinex","SOLUSD",1644006434758,26.0162,110.44,110.32,32.38065936]
["bitfinex","SOLUSD",1644006435357,42.08284553,110.43,110.32,32.38065936]
["bitfinex","SOLUSD",1644006435557,13.5934,110.42,110.32,45.97575936]
["bitfinex","SOLUSD",1644006435959,42.73812344,110.41,110.32,45.97575936]
["bitfinex","SOLUSD",1644006436157,42.73812344,110.41,110.32,43.2156]
["bitfinex","SOLUSD",1644006436557,42.73812344,110.41,110.32,37.2156]
["bitfinex","SOLUSD",1644006437058,56.33282344,110.41,110.32,37.2156]
["bitfinex","SOLUSD",1644006438460,56.33282344,110.41,110.32,37.4656]
["bitfinex","SOLUSD",1644006439262,56.33282344,110.41,110.32,45.97575936]
["bitfinex","SOLUSD",1644006440064,56.33282344,110.41,110.32,43.4656]
["bitfinex","SOLUSD",1644006440764,56.33282344,110.41,110.32,37.4656]
["bitfinex","SOLUSD",1644006441571,56.33282344,110.41,110.33,1.25918093]
["bitfinex","SOLUSD",1644006441764,56.33282344,110.41,110.33,1.50918093]
["bitfinex","SOLUSD",1644006442766,56.33282344,110.41,110.33,1.25918093]
["bitfinex","SOLUSD",1644006442966,56.33282344,110.41,110.32,38.47478093]
["bitfinex","SOLUSD",1644006443164,56.33282344,110.41,110.32,38.72478093]
["bitfinex","SOLUSD",1644006443364,56.33282344,110.41,110.32,15.10428093]
["bitfinex","SOLUSD",1644006443565,56.33282344,110.41,110.32,1.25918093]
["bitfinex","SOLUSD",1644006443767,19.59709002,110.4,110.3,4.53]
["bitfinex","SOLUSD",1644006443967,13.6042,110.37,110.3,4.53]
["bitfinex","SOLUSD",1644006444165,41.86754757,110.36,110.3,4.53]
["bitfinex","SOLUSD",1644006444565,1.5,110.37,110.3,4.53]
["bitfinex","SOLUSD",1644006444766,1.5,110.4,110.3,4.53]
["bitfinex","SOLUSD",1644006444966,1.5,110.42,110.3,16.226]
["bitfinex","SOLUSD",1644006445169,1.5,110.42,110.3,23.48518093]
["bitfinex","SOLUSD",1644006445567,49.04736848,110.41,110.3,23.73518093]
["bitfinex","SOLUSD",1644006445971,13.5973,110.39,110.31,1.25918093]
["bitfinex","SOLUSD",1644006446169,58.47999956,110.39,110.31,1.25918093]
["bitfinex","SOLUSD",1644006446568,58.47999956,110.39,110.3,1.25918093]
["bitfinex","SOLUSD",1644006446767,58.47999956,110.39,110.29,1.25918093]
["bitfinex","SOLUSD",1644006447166,58.47999956,110.39,110.29,14.85748093]
["bitfinex","SOLUSD",1644006447368,58.47999956,110.39,110.3,1.25918093]
["bitfinex","SOLUSD",1644006447592,58.47999956,110.39,110.29,1.25918093]
["bitfinex","SOLUSD",1644006447771,1.5,110.38,110.28,49.48468093]
["bitfinex","SOLUSD",1644006447968,13.6038,110.35,110.28,48.2255]
["bitfinex","SOLUSD",1644006448167,50.44177732,110.34,110.28,48.2255]
["bitfinex","SOLUSD",1644006449371,13.6039,110.33,110.26,1.25918093]
["bitfinex","SOLUSD",1644006449568,45.44671525,110.32,110.26,1.25918093]
["bitfinex","SOLUSD",1644006449769,45.44671525,110.32,110.25,1.25918093]
["bitfinex","SOLUSD",1644006450170,45.44671525,110.32,110.24,1.25918093]
["bitfinex","SOLUSD",1644006450767,59.05271525,110.32,110.23,62.54748093]
["bitfinex","SOLUSD",1644006450970,59.05271525,110.32,110.24,1.25918093]
["bitfinex","SOLUSD",1644006451268,59.05271525,110.32,110.24,7.50918093]
["bitfinex","SOLUSD",1644006451767,59.05271525,110.32,110.24,7.25918093]
["bitfinex","SOLUSD",1644006451971,59.05271525,110.32,110.24,19.6048]
["bitfinex","SOLUSD",1644006452368,59.05271525,110.32,110.23,48.94128093]
["bitfinex","SOLUSD",1644006453368,59.05271525,110.32,110.23,49.19128093]
["bitfinex","SOLUSD",1644006453570,59.05271525,110.32,110.23,1.25918093]
["bitfinex","SOLUSD",1644006453771,1.5,110.31,110.21,1.25918093]
["bitfinex","SOLUSD",1644006453976,13.6152,110.28,110.2,5.79318093]
["bitfinex","SOLUSD",1644006454172,38.85498534,110.27,110.2,4.534]
["bitfinex","SOLUSD",1644006454376,40.35498534,110.27,110.2,4.534]
["bitfinex","SOLUSD",1644006454769,46.33722358,110.25,110.2,4.534]
["bitfinex","SOLUSD",1644006455972,46.33722358,110.25,110.18,1.25918093]
["bitfinex","SOLUSD",1644006456172,59.95052358,110.25,110.17,29.88798093]
["bitfinex","SOLUSD",1644006456372,59.95052358,110.25,110.17,6.0]
["bitfinex","SOLUSD",1644006456580,46.33722358,110.25,110.16,7.25918093]
["bitfinex","SOLUSD",1644006456772,45.83722358,110.25,110.15,32.51594589]
["bitfinex","SOLUSD",1644006457375,59.45062358,110.25,110.16,14.87308093]
["bitfinex","SOLUSD",1644006457571,45.83722358,110.25,110.16,34.96108093]
["bitfinex","SOLUSD",1644006457772,45.83722358,110.25,110.17,3.76934029]
["bitfinex","SOLUSD",1644006458173,45.83722358,110.25,110.17,10.01934029]
["bitfinex","SOLUSD",1644006458377,45.83722358,110.25,110.19,13.6092]
["bitfinex","SOLUSD",1644006458573,45.83722358,110.25,110.17,6.0]
["bitfinex","SOLUSD",1644006459074,45.83722358,110.25,110.16,29.83958093]
["bitfinex","SOLUSD",1644006459278,45.83722358,110.25,110.16,28.8304]
["bitfinex","SOLUSD",1644006459477,45.83722358,110.25,110.17,13.6134]
["bitfinex","SOLUSD",1644006459680,46.8795,110.28,110.17,23.38274029]
["bitfinex","SOLUSD",1644006459879,46.8795,110.28,110.17,23.63274029]
["bitfinex","SOLUSD",1644006460677,44.99170939,110.27,110.17,23.63274029]
["bitfinex","SOLUSD",1644006460878,44.99170939,110.27,110.17,9.76934029]
["bitfinex","SOLUSD",1644006461079,13.612,110.26,110.17,6.0]
["bitfinex","SOLUSD",1644006461280,45.35830858,110.25,110.17,6.0]
["bitfinex","SOLUSD",1644006461579,45.35830858,110.25,110.16,28.5804]
["bitfinex","SOLUSD",1644006461884,45.35830858,110.25,110.16,33.1154]
["bitfinex","SOLUSD",1644006462078,58.97240858,110.25,110.16,33.1154]
["bitfinex","SOLUSD",1644006462278,58.97240858,110.25,110.16,28.5804]
["bitfinex","SOLUSD",1644006463308,58.97240858,110.25,110.16,42.1942]
["bitfinex","SOLUSD",1644006463808,58.97240858,110.25,110.15,25.25676496]
["bitfinex","SOLUSD",1644006464007,60.47240858,110.25,110.15,25.25676496]
["bitfinex","SOLUSD",1644006465008,60.47240858,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006466508,60.47240858,110.25,110.15,13.91706496]
["bitfinex","SOLUSD",1644006466509,58.97240858,110.25,110.15,13.91706496]
["bitfinex","SOLUSD",1644006466709,58.97240858,110.25,110.15,22.67722432]
["bitfinex","SOLUSD",1644006466908,45.35830858,110.25,110.15,22.67722432]
["bitfinex","SOLUSD",1644006467209,45.35830858,110.25,110.15,13.91706496]
["bitfinex","SOLUSD",1644006467409,46.85830858,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006468213,60.47170858,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006468810,84.63170858,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006472014,101.3959434,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006472414,128.5098434,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006473714,13.624,110.22,110.15,0.30106496]
["bitfinex","SOLUSD",1644006473915,53.16747897,110.21,110.15,0.30106496]
["bitfinex","SOLUSD",1644006474817,39.13660301,110.19,110.15,0.30106496]
["bitfinex","SOLUSD",1644006476020,52.75770301,110.19,110.15,0.30106496]
["bitfinex","SOLUSD",1644006480228,13.6211,110.19,110.15,0.30106496]
["bitfinex","SOLUSD",1644006480426,4.538,110.24,110.15,0.30106496]
["bitfinex","SOLUSD",1644006480628,48.2369,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006481133,46.7369,110.25,110.15,0.30106496]
["bitfinex","SOLUSD",1644006481361,52.3457289,110.24,110.15,0.30106496]
["bitfinex","SOLUSD",1644006481533,13.618,110.22,110.15,0.30106496]
["bitfinex","SOLUSD",1644006481730,48.66088145,110.21,110.15,0.30106496]
["bitfinex","SOLUSD",1644006483332,13.6208,110.2,110.15,0.30106496]
["bitfinex","SOLUSD",1644006483534,41.15747472,110.19,110.15,0.30106496]
["bitfinex","SOLUSD",1644006484934,13.6233,110.18,110.15,0.30106496]
["bitfinex","SOLUSD",1644006485139,48.52230081,110.17,110.15,0.30106496]
["bitfinex","SOLUSD",1644006486241,62.14560081,110.17,110.15,0.30106496]
["bitfinex","SOLUSD",1644006488239,63.64560081,110.17,110.15,0.30106496]
["bitfinex","SOLUSD",1644006488441,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006488442,63.64560081,110.17,110.1,0.42266604]
["bitfinex","SOLUSD",1644006490860,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006495864,63.64560081,110.17,110.11,1.25918093]
["bitfinex","SOLUSD",1644006496465,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006496767,63.64560081,110.17,110.11,1.25918093]
["bitfinex","SOLUSD",1644006497465,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006501872,63.64560081,110.17,110.11,1.25918093]
["bitfinex","SOLUSD",1644006503073,63.64560081,110.17,110.12,1.25918093]
["bitfinex","SOLUSD",1644006503475,63.64560081,110.17,110.11,1.25918093]
["bitfinex","SOLUSD",1644006504175,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006504976,63.64560081,110.17,110.11,1.25918093]
["bitfinex","SOLUSD",1644006505176,63.64560081,110.17,110.1,1.68184697]
["bitfinex","SOLUSD",1644006506378,63.64560081,110.17,110.09,1.28257035]
["bitfinex","SOLUSD",1644006506580,85.45203594,110.17,110.06,1.73669244]
["bitfinex","SOLUSD",1644006506779,1.5,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644006506989,13.6348,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1644006507179,41.11301705,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006507780,52.31801705,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006508183,52.45070423,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1644006508380,1.5,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1644006508580,44.21054268,110.08,110.06,0.45412209]
["bitfinex","SOLUSD",1644006508781,1.5,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1644006509180,15.1378,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1644006509783,66.51526536,110.09,110.07,3.03219997]
["bitfinex","SOLUSD",1644006509985,66.51526536,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1644006510587,2.5,110.08,110.06,0.45412209]
["bitfinex","SOLUSD",1644006510786,43.22687204,110.07,110.06,0.45412209]
["bitfinex","SOLUSD",1644006510987,56.86387204,110.07,110.06,0.45412209]
["bitfinex","SOLUSD",1644006517932,1.27459465,110.16,110.06,4.01852202]
["bitfinex","SOLUSD",1644006518125,4.542,110.18,110.06,4.01852202]
["bitfinex","SOLUSD",1644006518325,9.47780193,110.21,110.07,130.63]
["bitfinex","SOLUSD",1644006518524,13.6208,110.2,110.07,130.63]
["bitfinex","SOLUSD",1644006518725,1.27459465,110.24,110.07,164.63352971]
["bitfinex","SOLUSD",1644006518924,37.76065589,110.19,110.08,38.3417]
["bitfinex","SOLUSD",1644006519125,37.76065589,110.19,110.08,43.8062]
["bitfinex","SOLUSD",1644006519325,37.76065589,110.19,110.08,38.0562]
["bitfinex","SOLUSD",1644006519526,51.38275589,110.19,110.09,4.539]
["bitfinex","SOLUSD",1644006519724,51.38275589,110.19,110.09,0.25]
["bitfinex","SOLUSD",1644006519927,51.38275589,110.19,110.08,51.4322]
["bitfinex","SOLUSD",1644006520124,51.38275589,110.19,110.08,38.3422]
["bitfinex","SOLUSD",1644006520726,51.38275589,110.19,110.08,44.5922]
["bitfinex","SOLUSD",1644006522329,51.38275589,110.19,110.08,57.6822]
["bitfinex","SOLUSD",1644006522532,37.76065589,110.19,110.12,13.6193]
["bitfinex","SOLUSD",1644006523131,37.76065589,110.19,110.12,19.6193]
["bitfinex","SOLUSD",1644006523330,37.76065589,110.19,110.12,13.6193]
["bitfinex","SOLUSD",1644006523531,51.38185589,110.19,110.1,13.6234]
["bitfinex","SOLUSD",1644006523731,51.38185589,110.19,110.1,13.8734]
["bitfinex","SOLUSD",1644006524933,166.0,110.18,110.08,4.539]
["bitfinex","SOLUSD",1644006525136,1.5,110.17,110.06,0.45412209]
["bitfinex","SOLUSD",1644006525332,4.54,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644006525532,1.5,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644006526134,39.22847091,110.14,110.06,0.45412209]
["bitfinex","SOLUSD",1644006526333,13.6301,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1644006527337,38.10654939,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006528139,46.9299,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644006528338,1.5,110.18,110.06,0.45412209]
["bitfinex","SOLUSD",1644006528538,45.4136,110.19,110.07,4.54]
["bitfinex","SOLUSD",1644006528738,45.4136,110.19,110.07,14.372]
["bitfinex","SOLUSD",1644006528938,45.4136,110.19,110.07,20.122]
["bitfinex","SOLUSD",1644006529137,1.5,110.18,110.07,4.54]
["bitfinex","SOLUSD",1644006529338,1.5,110.17,110.06,0.45412209]
["bitfinex","SOLUSD",1644006529538,13.6238,110.17,110.06,0.45412209]
["bitfinex","SOLUSD",1644006529839,13.6238,110.17,110.06,16.05428145]
["bitfinex","SOLUSD",1644006530043,49.69643877,110.16,110.07,22.71599592]
["bitfinex","SOLUSD",1644006530245,49.69643877,110.16,110.07,22.96599592]
["bitfinex","SOLUSD",1644006530442,49.69643877,110.16,110.07,28.96599592]
["bitfinex","SOLUSD",1644006531052,49.69643877,110.16,110.09,13.6228]
["bitfinex","SOLUSD",1644006531244,49.69643877,110.16,110.09,13.8728]
["bitfinex","SOLUSD",1644006531444,63.32053877,110.16,110.09,13.8728]
["bitfinex","SOLUSD",1644006532645,63.32053877,110.16,110.09,23.49169453]
["bitfinex","SOLUSD",1644006532851,49.69643877,110.16,110.09,23.49169453]
["bitfinex","SOLUSD",1644006533047,49.69643877,110.16,110.09,13.8728]
["bitfinex","SOLUSD",1644006533653,49.69643877,110.16,110.09,0.25]
["bitfinex","SOLUSD",1644006533870,63.32083877,110.16,110.07,6.25]
["bitfinex","SOLUSD",1644006534069,63.32083877,110.16,110.07,0.25]
["bitfinex","SOLUSD",1644006534269,63.32083877,110.16,110.07,6.0]
["bitfinex","SOLUSD",1644006534870,63.32083877,110.16,110.07,0.25]
["bitfinex","SOLUSD",1644006535071,63.32083877,110.16,110.06,20.08122209]
["bitfinex","SOLUSD",1644006535284,63.32083877,110.16,110.06,6.45412209]
["bitfinex","SOLUSD",1644006535670,63.32083877,110.16,110.06,35.73076904]
["bitfinex","SOLUSD",1644006536074,63.32083877,110.16,110.06,6.45412209]
["bitfinex","SOLUSD",1644006536271,63.32083877,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644006537071,63.32083877,110.16,110.07,13.6262]
["bitfinex","SOLUSD",1644006537272,63.32083877,110.16,110.07,13.8762]
["bitfinex","SOLUSD",1644006537779,63.32083877,110.16,110.07,0.25]
["bitfinex","SOLUSD",1644006538371,63.32083877,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644006539273,2.85,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644006539473,13.6332,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1644006539871,52.26061466,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006543085,65.88941466,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006546687,18.52653866,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644006549189,18.52653866,110.12,110.06,40.64268473]
["bitfinex","SOLUSD",1644006549591,18.52653866,110.12,110.06,40.89268473]
["bitfinex","SOLUSD",1644006550191,13.6288,110.12,110.06,40.89268473]
["bitfinex","SOLUSD",1644006551196,55.26293426,110.14,110.06,54.52048473]
["bitfinex","SOLUSD",1644006551396,41.63543426,110.14,110.06,54.52048473]
["bitfinex","SOLUSD",1644006551707,48.2713,110.17,110.06,54.52048473]
["bitfinex","SOLUSD",1644006551894,4.12459465,110.19,110.07,4.54]
["bitfinex","SOLUSD",1644006552094,2.85,110.19,110.07,58.9382]
["bitfinex","SOLUSD",1644006552298,2.85,110.19,110.07,59.1882]
["bitfinex","SOLUSD",1644006552696,39.49142869,110.18,110.08,39.50920381]
["bitfinex","SOLUSD",1644006552896,13.6238,110.17,110.07,59.1882]
["bitfinex","SOLUSD",1644006553099,13.6238,110.17,110.07,48.6482]
["bitfinex","SOLUSD",1644006553897,44.34479312,110.16,110.07,97.69132548]
["bitfinex","SOLUSD",1644006554096,13.6271,110.14,110.07,111.31822548]
["bitfinex","SOLUSD",1644006554300,43.83142192,110.13,110.07,97.69132548]
["bitfinex","SOLUSD",1644006554697,43.83142192,110.13,110.07,97.44132548]
["bitfinex","SOLUSD",1644006554897,43.83142192,110.13,110.07,49.29312548]
["bitfinex","SOLUSD",1644006555099,57.45922192,110.13,110.07,49.29312548]
["bitfinex","SOLUSD",1644006555899,43.83142192,110.13,110.07,49.29312548]
["bitfinex","SOLUSD",1644006556098,43.83142192,110.13,110.07,62.91992548]
["bitfinex","SOLUSD",1644006556300,43.83142192,110.13,110.07,62.66992548]
["bitfinex","SOLUSD",1644006556599,45.4266,110.16,110.07,62.91992548]
["bitfinex","SOLUSD",1644006557400,46.45696931,110.17,110.07,62.91992548]
["bitfinex","SOLUSD",1644006557801,46.45696931,110.17,110.07,62.41992548]
["bitfinex","SOLUSD",1644006557999,46.45696931,110.17,110.07,13.8768]
["bitfinex","SOLUSD",1644006558600,46.45696931,110.17,110.07,15.15937035]
["bitfinex","SOLUSD",1644006558802,46.45696931,110.17,110.07,13.8768]
["bitfinex","SOLUSD",1644006559001,50.39541664,110.14,110.08,45.74051368]
["bitfinex","SOLUSD",1644006559202,50.39541664,110.14,110.08,45.99051368]
["bitfinex","SOLUSD",1644006560003,50.39541664,110.14,110.08,45.74051368]
["bitfinex","SOLUSD",1644006560405,50.39541664,110.14,110.07,13.6268]
["bitfinex","SOLUSD",1644006560604,64.02241664,110.14,110.07,13.6268]
["bitfinex","SOLUSD",1644006561203,13.627,110.14,110.07,13.8768]
["bitfinex","SOLUSD",1644006561405,1.27459465,110.18,110.07,13.8768]
["bitfinex","SOLUSD",1644006561606,1.27459465,110.2,110.08,2.51015936]
["bitfinex","SOLUSD",1644006561805,1.27459465,110.2,110.11,13.6178]
["bitfinex","SOLUSD",1644006562204,50.35684398,110.2,110.12,39.69012582]
["bitfinex","SOLUSD",1644006562606,50.35684398,110.2,110.12,39.94012582]
["bitfinex","SOLUSD",1644006563408,13.6204,110.2,110.12,39.94012582]
["bitfinex","SOLUSD",1644006563612,1.27459465,110.22,110.13,13.09]
["bitfinex","SOLUSD",1644006563811,1.27459465,110.24,110.14,4.538]
["bitfinex","SOLUSD",1644006564009,1.27459465,110.25,110.14,29.1463]
["bitfinex","SOLUSD",1644006564213,1.27459465,110.26,110.15,35.9343]
["bitfinex","SOLUSD",1644006564411,45.79487288,110.26,110.16,56.85610864]
["bitfinex","SOLUSD",1644006564609,45.79487288,110.26,110.16,62.85610864]
["bitfinex","SOLUSD",1644006564811,45.79487288,110.26,110.16,63.10610864]
["bitfinex","SOLUSD",1644006565012,45.79487288,110.26,110.16,49.49200864]
["bitfinex","SOLUSD",1644006565212,47.06946753,110.26,110.16,43.24200864]
["bitfinex","SOLUSD",1644006566217,13.6153,110.25,110.16,43.24200864]
["bitfinex","SOLUSD",1644006566415,52.36821813,110.24,110.16,38.70700864]
["bitfinex","SOLUSD",1644006566619,52.36821813,110.24,110.15,22.8443]
["bitfinex","SOLUSD",1644006566815,52.36821813,110.24,110.14,24.6083]
["bitfinex","SOLUSD",1644006567016,52.36821813,110.24,110.14,30.6083]
["bitfinex","SOLUSD",1644006567629,52.36821813,110.24,110.14,24.6083]
["bitfinex","SOLUSD",1644006567930,13.6177,110.23,110.14,24.6083]
["bitfinex","SOLUSD",1644006568529,13.6177,110.23,110.12,24.3883]
["bitfinex","SOLUSD",1644006568731,2.85,110.22,110.12,24.3883]
["bitfinex","SOLUSD",1644006568932,13.6232,110.19,110.12,24.6383]
["bitfinex","SOLUSD",1644006569130,49.92651935,110.18,110.12,24.6383]
["bitfinex","SOLUSD",1644006570131,63.54951935,110.18,110.12,24.3883]
["bitfinex","SOLUSD",1644006571340,49.92651935,110.18,110.12,24.3883]
["bitfinex","SOLUSD",1644006571735,49.92651935,110.18,110.12,65.69382487]
["bitfinex","SOLUSD",1644006572737,49.92651935,110.18,110.12,65.94382487]
["bitfinex","SOLUSD",1644006574740,49.92651935,110.18,110.12,24.6383]
["bitfinex","SOLUSD",1644006574937,49.92651935,110.18,110.12,24.3883]
["bitfinex","SOLUSD",1644006575137,49.92651935,110.18,110.12,24.6383]
["bitfinex","SOLUSD",1644006576541,49.92651935,110.18,110.13,34.01159058]
["bitfinex","SOLUSD",1644006576739,49.92651935,110.18,110.1,27.5437]
["bitfinex","SOLUSD",1644006576939,49.92651935,110.18,110.12,0.25]
["bitfinex","SOLUSD",1644006577139,49.92651935,110.18,110.1,23.0047]
["bitfinex","SOLUSD",1644006577341,49.92651935,110.18,110.1,23.2547]
["bitfinex","SOLUSD",1644006577740,49.92651935,110.18,110.11,44.07991581]
["bitfinex","SOLUSD",1644006577944,49.92651935,110.18,110.11,57.70111581]
["bitfinex","SOLUSD",1644006578144,49.92651935,110.18,110.11,44.32991581]
["bitfinex","SOLUSD",1644006578642,49.92651935,110.18,110.11,0.25]
["bitfinex","SOLUSD",1644006579044,63.54951935,110.18,110.09,37.9208]
["bitfinex","SOLUSD",1644006579247,63.54951935,110.18,110.09,24.8308]
["bitfinex","SOLUSD",1644006579444,63.54951935,110.18,110.09,30.8308]
["bitfinex","SOLUSD",1644006580045,63.54951935,110.18,110.09,24.8308]
["bitfinex","SOLUSD",1644006580443,63.54951935,110.18,110.1,31.29459537]
["bitfinex","SOLUSD",1644006582346,63.54951935,110.18,110.1,31.54459537]
["bitfinex","SOLUSD",1644006582747,63.54951935,110.18,110.09,38.4544]
["bitfinex","SOLUSD",1644006582947,63.54951935,110.18,110.09,44.7044]
["bitfinex","SOLUSD",1644006583349,63.54951935,110.18,110.09,38.7044]
["bitfinex","SOLUSD",1644006583751,63.54951935,110.18,110.09,82.02612841]
["bitfinex","SOLUSD",1644006585454,63.04951935,110.18,110.09,82.02612841]
["bitfinex","SOLUSD",1644006585952,63.04951935,110.18,110.09,88.02612841]
["bitfinex","SOLUSD",1644006588151,63.04951935,110.18,110.09,82.02612841]
["bitfinex","SOLUSD",1644006588953,49.42651935,110.18,110.09,82.02612841]
["bitfinex","SOLUSD",1644006589555,24.18349465,110.21,110.09,90.53628777]
["bitfinex","SOLUSD",1644006589755,22.9089,110.21,110.1,4.539]
["bitfinex","SOLUSD",1644006589955,36.528,110.21,110.1,13.09]
["bitfinex","SOLUSD",1644006590254,37.80259465,110.21,110.1,19.09]
["bitfinex","SOLUSD",1644006590454,42.22907547,110.2,110.11,36.37603804]
["bitfinex","SOLUSD",1644006590656,42.22907547,110.2,110.11,42.37603804]
["bitfinex","SOLUSD",1644006591056,42.22907547,110.2,110.11,6.0]
["bitfinex","SOLUSD",1644006591257,42.22907547,110.2,110.09,30.8308]
["bitfinex","SOLUSD",1644006591460,43.50367012,110.2,110.09,30.8308]
["bitfinex","SOLUSD",1644006591960,13.6237,110.18,110.1,13.6225]
["bitfinex","SOLUSD",1644006592158,38.19937136,110.17,110.1,57.56302416]
["bitfinex","SOLUSD",1644006592357,38.19937136,110.17,110.1,57.81302416]
["bitfinex","SOLUSD",1644006593768,38.19937136,110.17,110.1,57.56302416]
["bitfinex","SOLUSD",1644006593985,51.82317136,110.17,110.1,57.56302416]
["bitfinex","SOLUSD",1644006594185,51.82317136,110.17,110.1,19.6225]
["bitfinex","SOLUSD",1644006595193,51.82317136,110.17,110.1,6.0]
["bitfinex","SOLUSD",1644006595390,53.09776601,110.17,110.09,62.96041224]
["bitfinex","SOLUSD",1644006597691,53.09776601,110.17,110.09,6.0]
["bitfinex","SOLUSD",1644006597891,1.27459465,110.16,110.09,6.0]
["bitfinex","SOLUSD",1644006598091,13.6269,110.15,110.08,48.0065]
["bitfinex","SOLUSD",1644006598293,1.27459465,110.16,110.08,48.0065]
["bitfinex","SOLUSD",1644006598694,45.50212772,110.15,110.09,45.89324791]
["bitfinex","SOLUSD",1644006599492,59.12822772,110.15,110.09,45.89324791]
["bitfinex","SOLUSD",1644006600395,59.12822772,110.15,110.08,61.6311]
["bitfinex","SOLUSD",1644006600597,1.27459465,110.17,110.08,61.8811]
["bitfinex","SOLUSD",1644006600801,1.27459465,110.18,110.08,81.88525936]
["bitfinex","SOLUSD",1644006601002,25.55469465,110.2,110.09,13.09]
["bitfinex","SOLUSD",1644006601197,25.55469465,110.2,110.12,13.6178]
["bitfinex","SOLUSD",1644006601600,70.82188279,110.2,110.13,40.38510064]
["bitfinex","SOLUSD",1644006601796,24.2801,110.2,110.13,40.63510064]
["bitfinex","SOLUSD",1644006601996,47.98344445,110.24,110.13,40.63510064]
["bitfinex","SOLUSD",1644006601997,1.27459465,110.22,110.13,40.63510064]
["bitfinex","SOLUSD",1644006602200,1.27459465,110.22,110.13,56.23526]
["bitfinex","SOLUSD",1644006602397,1.27459465,110.23,110.13,62.23526]
["bitfinex","SOLUSD",1644006602600,1.27459465,110.24,110.14,4.538]
["bitfinex","SOLUSD",1644006602800,1.27459465,110.24,110.15,52.40266581]
["bitfinex","SOLUSD",1644006602998,41.18656971,110.25,110.15,52.40266581]
["bitfinex","SOLUSD",1644006603203,1.27459465,110.25,110.15,58.65266581]
["bitfinex","SOLUSD",1644006603999,1.27459465,110.25,110.17,13.6115]
["bitfinex","SOLUSD",1644006604199,1.27459465,110.25,110.18,40.38510064]
["bitfinex","SOLUSD",1644006604399,76.20158123,110.26,110.18,40.38510064]
["bitfinex","SOLUSD",1644006604603,75.70158123,110.26,110.18,40.63510064]
["bitfinex","SOLUSD",1644006605199,89.31428123,110.26,110.18,54.24820064]
["bitfinex","SOLUSD",1644006605599,89.31428123,110.26,110.18,60.24820064]
["bitfinex","SOLUSD",1644006606499,65.51868123,110.26,110.18,59.99820064]
["bitfinex","SOLUSD",1644006606902,1.27459465,110.25,110.18,59.99820064]
["bitfinex","SOLUSD",1644006607100,37.70991077,110.24,110.18,59.99820064]
["bitfinex","SOLUSD",1644006607403,14.88889465,110.25,110.18,46.38510064]
["bitfinex","SOLUSD",1644006607700,1.27459465,110.25,110.18,46.38510064]
["bitfinex","SOLUSD",1644006608300,1.27459465,110.25,110.18,40.38510064]
["bitfinex","SOLUSD",1644006608515,1.27459465,110.25,110.18,54.24830064]
["bitfinex","SOLUSD",1644006608705,1.27459465,110.27,110.18,73.33830064]
["bitfinex","SOLUSD",1644006608904,1.27459465,110.28,110.19,22.9559]
["bitfinex","SOLUSD",1644006609103,1.27459465,110.29,110.19,42.0459]
["bitfinex","SOLUSD",1644006609302,1.27459465,110.29,110.19,42.2959]
["bitfinex","SOLUSD",1644006609504,53.52860891,110.29,110.2,39.31266581]
["bitfinex","SOLUSD",1644006609710,1.27459465,110.29,110.21,13.6074]
["bitfinex","SOLUSD",1644006610104,1.27459465,110.3,110.22,13.09]
["bitfinex","SOLUSD",1644006610306,1.27459465,110.31,110.22,13.34]
["bitfinex","SOLUSD",1644006610503,1.27459465,110.32,110.23,23.2448]
["bitfinex","SOLUSD",1644006610705,46.2981396,110.32,110.24,38.25480234]
["bitfinex","SOLUSD",1644006610904,59.9039396,110.32,110.24,51.85810234]
["bitfinex","SOLUSD",1644006611103,46.2981396,110.32,110.24,52.10810234]
["bitfinex","SOLUSD",1644006611304,1.27459465,110.32,110.24,52.10810234]
["bitfinex","SOLUSD",1644006611504,1.27459465,110.33,110.24,52.10810234]
["bitfinex","SOLUSD",1644006611703,1.27459465,110.34,110.24,62.64110234]
["bitfinex","SOLUSD",1644006611905,1.27459465,110.34,110.24,56.64110234]
["bitfinex","SOLUSD",1644006611906,14.87789465,110.34,110.24,56.64110234]
["bitfinex","SOLUSD",1644006612104,1.27459465,110.33,110.24,56.64110234]
["bitfinex","SOLUSD",1644006612304,48.80042104,110.32,110.24,52.10810234]
["bitfinex","SOLUSD",1644006613906,48.80042104,110.32,110.24,58.10810234]
["bitfinex","SOLUSD",1644006614104,48.80042104,110.32,110.24,71.19810234]
["bitfinex","SOLUSD",1644006615408,24.14129465,110.35,110.24,71.19810234]
["bitfinex","SOLUSD",1644006615610,24.14129465,110.35,110.25,4.533]
["bitfinex","SOLUSD",1644006615611,1.27459465,110.35,110.25,4.533]
["bitfinex","SOLUSD",1644006615807,24.9292,110.36,110.28,13.5987]
["bitfinex","SOLUSD",1644006616209,24.9292,110.36,110.26,46.822]
["bitfinex","SOLUSD",1644006616408,38.06428647,110.35,110.26,84.9647186]
["bitfinex","SOLUSD",1644006616607,44.61062069,110.33,110.26,85.2147186]
["bitfinex","SOLUSD",1644006616807,44.61062069,110.33,110.26,98.8171186]
["bitfinex","SOLUSD",1644006618307,44.61062069,110.33,110.26,60.6744]
["bitfinex","SOLUSD",1644006618508,44.61062069,110.33,110.24,13.6043]
["bitfinex","SOLUSD",1644006618709,44.61062069,110.33,110.22,4.533]
["bitfinex","SOLUSD",1644006618710,44.61062069,110.33,110.23,13.09]
["bitfinex","SOLUSD",1644006618907,44.61062069,110.33,110.22,13.09]
["bitfinex","SOLUSD",1644006619108,44.61062069,110.33,110.21,48.0086]
["bitfinex","SOLUSD",1644006619309,44.61062069,110.33,110.21,24.8624]
["bitfinex","SOLUSD",1644006619310,2.85,110.32,110.21,24.8624]
["bitfinex","SOLUSD",1644006619510,45.6954334,110.31,110.21,24.8624]
["bitfinex","SOLUSD",1644006619909,45.6954334,110.31,110.19,37.20318105]
["bitfinex","SOLUSD",1644006620133,45.6954334,110.31,110.19,50.81408105]
["bitfinex","SOLUSD",1644006621013,13.6107,110.29,110.19,50.81408105]
["bitfinex","SOLUSD",1644006621212,45.98085288,110.28,110.19,55.34908105]
["bitfinex","SOLUSD",1644006621415,45.98085288,110.28,110.19,61.34908105]
["bitfinex","SOLUSD",1644006622113,45.98085288,110.28,110.19,61.59908105]
["bitfinex","SOLUSD",1644006622313,45.98085288,110.28,110.19,55.59908105]
["bitfinex","SOLUSD",1644006622514,45.98085288,110.28,110.19,51.06408105]
["bitfinex","SOLUSD",1644006623515,45.98085288,110.28,110.19,55.59908105]
["bitfinex","SOLUSD",1644006623717,13.6071,110.31,110.19,58.10924041]
["bitfinex","SOLUSD",1644006623924,1.27459465,110.32,110.2,37.3998]
["bitfinex","SOLUSD",1644006624117,1.27459465,110.34,110.23,13.6028]
["bitfinex","SOLUSD",1644006624322,1.27459465,110.34,110.23,55.7856]
["bitfinex","SOLUSD",1644006624721,37.71109933,110.33,110.24,42.4945854]
["bitfinex","SOLUSD",1644006624922,51.31589933,110.33,110.24,42.4945854]
["bitfinex","SOLUSD",1644006625222,51.31589933,110.33,110.24,42.7445854]
["bitfinex","SOLUSD",1644006625821,51.31589933,110.33,110.24,56.3490854]
["bitfinex","SOLUSD",1644006626223,51.31589933,110.33,110.24,56.0990854]
["bitfinex","SOLUSD",1644006627642,52.59049398,110.33,110.24,56.3490854]
["bitfinex","SOLUSD",1644006628241,38.98569398,110.33,110.24,56.3490854]
["bitfinex","SOLUSD",1644006628848,38.98569398,110.33,110.24,60.8820854]
["bitfinex","SOLUSD",1644006629046,38.98569398,110.33,110.24,66.8820854]
["bitfinex","SOLUSD",1644006629443,52.58949398,110.33,110.24,17.623]
["bitfinex","SOLUSD",1644006629643,1.27459465,110.32,110.24,4.533]
["bitfinex","SOLUSD",1644006629844,1.27459465,110.3,110.23,24.3098]
["bitfinex","SOLUSD",1644006630249,1.27459465,110.29,110.23,24.3098]
["bitfinex","SOLUSD",1644006630445,40.04061417,110.29,110.23,24.3098]
["bitfinex","SOLUSD",1644006630649,53.65031417,110.29,110.21,79.72264794]
["bitfinex","SOLUSD",1644006630847,53.65031417,110.29,110.21,36.7547]
["bitfinex","SOLUSD",1644006631866,53.65031417,110.29,110.21,85.16737473]
["bitfinex","SOLUSD",1644006633253,53.65031417,110.29,110.21,85.41737473]
["bitfinex","SOLUSD",1644006633452,1.27459465,110.28,110.21,85.41737473]
["bitfinex","SOLUSD",1644006633654,50.63247332,110.27,110.21,85.41737473]
["bitfinex","SOLUSD",1644006633859,50.63247332,110.27,110.21,62.27187473]
["bitfinex","SOLUSD",1644006634756,1.27459465,110.28,110.21,62.27187473]
["bitfinex","SOLUSD",1644006635762,45.53879782,110.28,110.21,62.27187473]
["bitfinex","SOLUSD",1644006637961,44.26420317,110.28,110.21,62.27187473]
["bitfinex","SOLUSD",1644006638663,45.53879782,110.28,110.21,62.27187473]
["bitfinex","SOLUSD",1644006639662,59.14849782,110.28,110.21,62.27187473]
["bitfinex","SOLUSD",1644006642066,59.14849782,110.28,110.21,48.66267473]
["bitfinex","SOLUSD",1644006642267,59.14849782,110.28,110.21,0.25]
["bitfinex","SOLUSD",1644006642467,1.27459465,110.27,110.2,13.6104]
["bitfinex","SOLUSD",1644006643267,41.02786553,110.26,110.2,13.6104]
["bitfinex","SOLUSD",1644006643768,41.02786553,110.26,110.2,13.8604]
["bitfinex","SOLUSD",1644006644168,41.02786553,110.26,110.21,38.74497815]
["bitfinex","SOLUSD",1644006644669,41.02786553,110.26,110.21,0.25]
["bitfinex","SOLUSD",1644006645471,41.02786553,110.26,110.21,13.859]
["bitfinex","SOLUSD",1644006645677,41.02786553,110.26,110.21,0.25]
["bitfinex","SOLUSD",1644006645870,41.02786553,110.26,110.19,23.1044]
["bitfinex","SOLUSD",1644006646489,42.30246018,110.26,110.19,22.8544]
["bitfinex","SOLUSD",1644006646689,42.30246018,110.26,110.17,4.535]
["bitfinex","SOLUSD",1644006646690,1.27459465,110.25,110.17,4.535]
["bitfinex","SOLUSD",1644006646890,13.6153,110.24,110.17,4.535]
["bitfinex","SOLUSD",1644006647390,53.05841137,110.23,110.17,4.535]
["bitfinex","SOLUSD",1644006647589,54.33300602,110.23,110.17,4.535]
["bitfinex","SOLUSD",1644006648390,13.6209,110.22,110.17,4.535]
["bitfinex","SOLUSD",1644006649391,47.63053876,110.21,110.17,4.535]
["bitfinex","SOLUSD",1644006649596,61.24933876,110.21,110.15,52.87210496]
["bitfinex","SOLUSD",1644006654502,13.6168,110.23,110.15,66.73860496]
["bitfinex","SOLUSD",1644006654801,1.27459465,110.25,110.15,69.24876432]
["bitfinex","SOLUSD",1644006655001,1.27459465,110.27,110.16,4.537]
["bitfinex","SOLUSD",1644006655200,1.27459465,110.27,110.16,58.4307]
["bitfinex","SOLUSD",1644006655400,46.09332442,110.26,110.17,29.33582085]
["bitfinex","SOLUSD",1644006655600,46.09332442,110.26,110.17,26.82566149]
["bitfinex","SOLUSD",1644006655803,1.27459465,110.27,110.17,27.07566149]
["bitfinex","SOLUSD",1644006656002,1.27459465,110.27,110.19,13.6096]
["bitfinex","SOLUSD",1644006656204,1.27459465,110.28,110.19,19.8596]
["bitfinex","SOLUSD",1644006656400,1.27459465,110.28,110.19,22.36975936]
["bitfinex","SOLUSD",1644006656601,1.27459465,110.28,110.19,13.8596]
["bitfinex","SOLUSD",1644006656801,48.80866591,110.27,110.2,51.27007959]
["bitfinex","SOLUSD",1644006657002,48.80866591,110.27,110.21,13.6092]
["bitfinex","SOLUSD",1644006657202,48.80866591,110.27,110.22,28.42768686]
["bitfinex","SOLUSD",1644006657403,1.27459465,110.28,110.22,28.42768686]
["bitfinex","SOLUSD",1644006657604,14.88409465,110.29,110.22,28.67768686]
["bitfinex","SOLUSD",1644006657802,14.88409465,110.29,110.14,14.80658313]
["bitfinex","SOLUSD",1644006658003,20.3222391,110.29,110.17,23.625]
["bitfinex","SOLUSD",1644006658203,1.27459465,110.26,110.18,13.6121]
["bitfinex","SOLUSD",1644006658405,1.27459465,110.27,110.18,13.6121]
["bitfinex","SOLUSD",1644006658805,42.60194791,110.27,110.19,48.22019471]
["bitfinex","SOLUSD",1644006659203,42.60194791,110.27,110.19,48.47019471]
["bitfinex","SOLUSD",1644006659607,42.60194791,110.27,110.19,62.08129471]
["bitfinex","SOLUSD",1644006660608,41.32735326,110.27,110.19,62.08129471]
["bitfinex","SOLUSD",1644006661208,56.21264791,110.27,110.19,62.08129471]
["bitfinex","SOLUSD",1644006661412,54.93805326,110.27,110.18,13.6131]
["bitfinex","SOLUSD",1644006661608,54.93805326,110.27,110.17,23.6186]
["bitfinex","SOLUSD",1644006661809,56.21264791,110.27,110.15,29.2885]
["bitfinex","SOLUSD",1644006662010,1.27459465,110.26,110.15,24.7535]
["bitfinex","SOLUSD",1644006662210,1.27459465,110.25,110.15,24.7535]
["bitfinex","SOLUSD",1644006662410,54.20923132,110.24,110.15,71.60832401]
["bitfinex","SOLUSD",1644006663015,13.6169,110.23,110.15,85.22512401]
["bitfinex","SOLUSD",1644006663215,45.87868672,110.22,110.15,85.47512401]
["bitfinex","SOLUSD",1644006663415,45.87868672,110.22,110.15,60.72162401]
["bitfinex","SOLUSD",1644006664023,45.87868672,110.22,110.15,60.47162401]
["bitfinex","SOLUSD",1644006665222,45.87868672,110.22,110.15,60.72162401]
["bitfinex","SOLUSD",1644006665421,45.87868672,110.22,110.15,60.47162401]
["bitfinex","SOLUSD",1644006665630,1.27459465,110.24,110.15,60.47162401]
["bitfinex","SOLUSD",1644006665818,1.27459465,110.25,110.15,73.51878337]
["bitfinex","SOLUSD",1644006666018,24.21669465,110.26,110.15,73.51878337]
["bitfinex","SOLUSD",1644006666221,24.21669465,110.26,110.15,98.16818337]
["bitfinex","SOLUSD",1644006666622,50.52325796,110.25,110.15,98.16818337]
["bitfinex","SOLUSD",1644006666819,50.52325796,110.25,110.15,98.41818337]
["bitfinex","SOLUSD",1644006667922,50.52325796,110.25,110.15,91.37102401]
["bitfinex","SOLUSD",1644006668122,50.52325796,110.25,110.15,91.12102401]
["bitfinex","SOLUSD",1644006668123,51.79785261,110.25,110.15,91.12102401]
["bitfinex","SOLUSD",1644006668422,65.41135261,110.25,110.15,91.12102401]
["bitfinex","SOLUSD",1644006668821,48.53920527,110.23,110.15,91.12102401]
["bitfinex","SOLUSD",1644006670222,48.53920527,110.23,110.15,91.37102401]
["bitfinex","SOLUSD",1644006672022,62.15460527,110.23,110.15,91.37102401]
["bitfinex","SOLUSD",1644006672744,48.53920527,110.23,110.15,91.37102401]
["bitfinex","SOLUSD",1644006674150,48.53920527,110.23,110.15,95.90802401]
["bitfinex","SOLUSD",1644006674946,49.81379992,110.23,110.15,95.90802401]
["bitfinex","SOLUSD",1644006675145,48.53920527,110.23,110.15,91.37102401]
["bitfinex","SOLUSD",1644006675546,49.81379992,110.23,110.15,91.37102401]
["bitfinex","SOLUSD",1644006675746,49.81379992,110.23,110.15,91.12102401]
["bitfinex","SOLUSD",1644006676948,63.42929992,110.23,110.15,91.12102401]
["bitfinex","SOLUSD",1644006677148,1.27459465,110.22,110.15,91.37102401]
["bitfinex","SOLUSD",1644006677349,42.39202585,110.21,110.15,44.5162]
["bitfinex","SOLUSD",1644006677853,42.39202585,110.21,110.15,30.8994]
["bitfinex","SOLUSD",1644006679054,56.01002585,110.21,110.15,30.8994]
["bitfinex","SOLUSD",1644006679253,56.01002585,110.21,110.15,69.94928841]
["bitfinex","SOLUSD",1644006679254,42.39202585,110.21,110.15,69.94928841]
["bitfinex","SOLUSD",1644006680253,42.39202585,110.21,110.15,83.56638841]
["bitfinex","SOLUSD",1644006681457,14.89209465,110.22,110.15,83.56638841]
["bitfinex","SOLUSD",1644006681655,13.6175,110.22,110.15,83.56638841]
["bitfinex","SOLUSD",1644006682455,65.18801474,110.22,110.15,83.56638841]
["bitfinex","SOLUSD",1644006683056,64.68762238,110.22,110.15,83.56638841]
["bitfinex","SOLUSD",1644006683758,64.68762238,110.22,110.15,77.56638841]
["bitfinex","SOLUSD",1644006684157,64.68762238,110.22,110.15,52.91698841]
["bitfinex","SOLUSD",1644006684560,14.88989465,110.23,110.15,58.91698841]
["bitfinex","SOLUSD",1644006685559,45.76020122,110.22,110.15,58.91698841]
["bitfinex","SOLUSD",1644006685760,13.6166,110.22,110.15,58.91698841]
["bitfinex","SOLUSD",1644006685958,1.27459465,110.23,110.15,58.91698841]
["bitfinex","SOLUSD",1644006686959,14.88979465,110.23,110.15,58.91698841]
["bitfinex","SOLUSD",1644006688460,40.68195495,110.22,110.15,58.91698841]
["bitfinex","SOLUSD",1644006689160,14.88979465,110.23,110.15,58.91698841]
["bitfinex","SOLUSD",1644006689962,14.89189465,110.22,110.15,58.91698841]
["bitfinex","SOLUSD",1644006690261,49.01815495,110.21,110.15,45.29988841]
["bitfinex","SOLUSD",1644006691261,1.27459465,110.22,110.15,58.91718841]
["bitfinex","SOLUSD",1644006692266,50.79580687,110.22,110.15,58.91718841]
["bitfinex","SOLUSD",1644006693964,13.6151,110.23,110.15,58.91718841]
["bitfinex","SOLUSD",1644006694165,13.6151,110.23,110.15,63.45418841]
["bitfinex","SOLUSD",1644006694866,52.66255525,110.22,110.15,63.45418841]
["bitfinex","SOLUSD",1644006695065,66.27885525,110.22,110.15,58.91718841]
["bitfinex","SOLUSD",1644006697268,66.27885525,110.22,110.15,58.66718841]
["bitfinex","SOLUSD",1644006697669,66.27885525,110.22,110.13,18.1559]
["bitfinex","SOLUSD",1644006697968,66.27885525,110.22,110.12,29.87967035]
["bitfinex","SOLUSD",1644006698173,66.27885525,110.22,110.1,40.7786]
["bitfinex","SOLUSD",1644006698371,13.6246,110.18,110.09,4.538]
["bitfinex","SOLUSD",1644006698570,13.6246,110.18,110.07,52.74830015]
["bitfinex","SOLUSD",1644006698775,41.11806452,110.17,110.07,4.539]
["bitfinex","SOLUSD",1644006698969,41.11806452,110.17,110.06,0.45412209]
["bitfinex","SOLUSD",1644006699169,22.6165,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644006699570,13.6316,110.14,110.06,0.45412209]
["bitfinex","SOLUSD",1644006699771,87.03667416,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1644006701072,62.50146415,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1644006701473,45.4297,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644006701675,22.6165,110.16,110.06,13.38112209]
["bitfinex","SOLUSD",1644006702075,25.4665,110.16,110.06,13.38112209]
["bitfinex","SOLUSD",1644006702373,51.53423149,110.14,110.07,34.93922602]
["bitfinex","SOLUSD",1644006702575,51.53423149,110.14,110.06,14.08282209]
["bitfinex","SOLUSD",1644006703574,51.53423149,110.14,110.07,38.50179155]
["bitfinex","SOLUSD",1644006703775,13.6278,110.13,110.07,52.37849155]
["bitfinex","SOLUSD",1644006703974,51.53423149,110.14,110.07,52.37849155]
["bitfinex","SOLUSD",1644006704575,68.0428,110.16,110.07,52.37849155]
["bitfinex","SOLUSD",1644006704975,13.6264,110.14,110.07,52.37849155]
["bitfinex","SOLUSD",1644006705581,56.14427477,110.14,110.07,52.37849155]
["bitfinex","SOLUSD",1644006707175,56.14427477,110.14,110.07,52.12849155]
["bitfinex","SOLUSD",1644006707376,56.14427477,110.14,110.07,38.50179155]
["bitfinex","SOLUSD",1644006708877,13.6252,110.15,110.07,38.75179155]
["bitfinex","SOLUSD",1644006709076,13.6252,110.15,110.08,4.54]
["bitfinex","SOLUSD",1644006709276,13.6252,110.15,110.08,0.25]
["bitfinex","SOLUSD",1644006709775,38.5276682,110.14,110.08,0.25]
["bitfinex","SOLUSD",1644006709975,38.5276682,110.14,110.08,13.8761]
["bitfinex","SOLUSD",1644006710174,52.1542682,110.14,110.07,49.04179155]
["bitfinex","SOLUSD",1644006710377,52.1542682,110.14,110.07,38.50179155]
["bitfinex","SOLUSD",1644006710577,13.6266,110.14,110.07,44.50179155]
["bitfinex","SOLUSD",1644006710776,22.6165,110.16,110.07,44.75179155]
["bitfinex","SOLUSD",1644006711085,22.6165,110.16,110.07,62.91899155]
["bitfinex","SOLUSD",1644006711276,13.6253,110.15,110.07,62.91899155]
["bitfinex","SOLUSD",1644006711679,54.01819458,110.15,110.07,62.91899155]
["bitfinex","SOLUSD",1644006712276,54.01819458,110.15,110.07,62.66899155]
["bitfinex","SOLUSD",1644006712477,54.01819458,110.15,110.07,56.66899155]
["bitfinex","SOLUSD",1644006713283,54.01819458,110.15,110.07,56.91899155]
["bitfinex","SOLUSD",1644006713780,36.2406,110.16,110.07,56.91899155]
["bitfinex","SOLUSD",1644006713980,4.54,110.22,110.08,2.51015936]
["bitfinex","SOLUSD",1644006714180,55.0527,110.24,110.12,13.6195]
["bitfinex","SOLUSD",1644006714382,50.5137,110.24,110.12,13.6195]
["bitfinex","SOLUSD",1644006714579,55.0517,110.24,110.12,13.8695]
["bitfinex","SOLUSD",1644006714782,51.00742868,110.23,110.13,41.1959749]
["bitfinex","SOLUSD",1644006714982,13.6178,110.22,110.13,45.7339749]
["bitfinex","SOLUSD",1644006715181,13.6178,110.22,110.15,13.6175]
["bitfinex","SOLUSD",1644006715385,39.78637865,110.21,110.16,38.50179155]
["bitfinex","SOLUSD",1644006715983,53.40447865,110.21,110.15,13.6175]
["bitfinex","SOLUSD",1644006716784,53.40447865,110.21,110.15,13.8675]
["bitfinex","SOLUSD",1644006716987,53.40447865,110.21,110.15,53.56234871]
["bitfinex","SOLUSD",1644006717182,13.6181,110.21,110.15,53.31234871]
["bitfinex","SOLUSD",1644006718185,59.9978281,110.21,110.15,53.31234871]
["bitfinex","SOLUSD",1644006718585,13.6181,110.21,110.15,53.31234871]
["bitfinex","SOLUSD",1644006719185,13.6181,110.21,110.15,13.6175]
["bitfinex","SOLUSD",1644006719387,13.6181,110.21,110.12,6.0]
["bitfinex","SOLUSD",1644006719586,13.6181,110.21,110.11,4.538]
["bitfinex","SOLUSD",1644006719785,16.4681,110.21,110.11,4.538]
["bitfinex","SOLUSD",1644006719986,16.4681,110.21,110.11,4.788]
["bitfinex","SOLUSD",1644006720286,51.83541412,110.2,110.12,37.5747376]
["bitfinex","SOLUSD",1644006720489,65.45561412,110.2,110.12,51.1949376]
["bitfinex","SOLUSD",1644006720691,65.45561412,110.2,110.12,51.4449376]
["bitfinex","SOLUSD",1644006721887,65.45561412,110.2,110.12,51.1949376]
["bitfinex","SOLUSD",1644006722389,23.1282,110.21,110.12,51.4449376]
["bitfinex","SOLUSD",1644006723287,37.38787852,110.2,110.12,51.4449376]
["bitfinex","SOLUSD",1644006723887,37.38787852,110.2,110.12,51.1949376]
["bitfinex","SOLUSD",1644006724889,51.00727852,110.2,110.12,51.1949376]
["bitfinex","SOLUSD",1644006725289,51.00727852,110.2,110.12,51.4449376]
["bitfinex","SOLUSD",1644006725489,51.00727852,110.2,110.12,13.6202]
["bitfinex","SOLUSD",1644006725692,51.00727852,110.2,110.11,24.1647]
["bitfinex","SOLUSD",1644006725888,51.00727852,110.2,110.07,77.7219]
["bitfinex","SOLUSD",1644006725889,53.85727852,110.2,110.07,77.7219]
["bitfinex","SOLUSD",1644006726088,53.85727852,110.2,110.08,24.1107]
["bitfinex","SOLUSD",1644006726491,53.85727852,110.2,110.09,51.28615602]
["bitfinex","SOLUSD",1644006726691,53.85727852,110.2,110.09,75.45015602]
["bitfinex","SOLUSD",1644006727089,51.00727852,110.2,110.09,98.55115602]
["bitfinex","SOLUSD",1644006727291,51.00727852,110.2,110.11,28.41161043]
["bitfinex","SOLUSD",1644006727791,51.00727852,110.2,110.11,28.66161043]
["bitfinex","SOLUSD",1644006728692,51.00727852,110.2,110.11,34.66161043]
["bitfinex","SOLUSD",1644006728916,51.00727852,110.2,110.12,13.6203]
["bitfinex","SOLUSD",1644006729114,51.00727852,110.2,110.13,51.28615602]
["bitfinex","SOLUSD",1644006729315,51.00727852,110.2,110.13,51.53615602]
["bitfinex","SOLUSD",1644006729515,51.00727852,110.2,110.13,51.28615602]
["bitfinex","SOLUSD",1644006730718,51.00727852,110.2,110.13,57.53615602]
["bitfinex","SOLUSD",1644006731119,13.6194,110.2,110.13,57.53615602]
["bitfinex","SOLUSD",1644006731320,36.7462,110.21,110.13,69.81115602]
["bitfinex","SOLUSD",1644006731518,23.1282,110.21,110.13,83.18135602]
["bitfinex","SOLUSD",1644006731718,23.1282,110.21,110.13,83.43135602]
["bitfinex","SOLUSD",1644006732117,48.35404501,110.2,110.13,83.43135602]
["bitfinex","SOLUSD",1644006732320,48.35404501,110.2,110.13,83.18135602]
["bitfinex","SOLUSD",1644006732519,61.97344501,110.2,110.13,6.0]
["bitfinex","SOLUSD",1644006732722,61.97344501,110.2,110.1,23.8949]
["bitfinex","SOLUSD",1644006733119,61.97344501,110.2,110.1,6.0]
["bitfinex","SOLUSD",1644006733522,61.97344501,110.2,110.11,44.19615569]
["bitfinex","SOLUSD",1644006733721,61.97344501,110.2,110.09,4.538]
["bitfinex","SOLUSD",1644006733921,66.51244501,110.2,110.09,10.538]
["bitfinex","SOLUSD",1644006734121,66.51244501,110.2,110.09,33.6063]
["bitfinex","SOLUSD",1644006734122,13.6249,110.16,110.09,33.6063]
["bitfinex","SOLUSD",1644006734725,50.86738588,110.16,110.1,41.27052772]
["bitfinex","SOLUSD",1644006734923,50.86738588,110.16,110.1,54.89402772]
["bitfinex","SOLUSD",1644006735125,50.86738588,110.16,110.1,61.14402772]
["bitfinex","SOLUSD",1644006735326,37.24248588,110.16,110.1,61.14402772]
["bitfinex","SOLUSD",1644006736527,37.24248588,110.16,110.1,47.52052772]
["bitfinex","SOLUSD",1644006736528,50.86688588,110.16,110.1,47.52052772]
["bitfinex","SOLUSD",1644006736727,50.86688588,110.16,110.1,6.25]
["bitfinex","SOLUSD",1644006736926,50.86688588,110.16,110.1,0.25]
["bitfinex","SOLUSD",1644006737126,50.86688588,110.16,110.1,6.25]
["bitfinex","SOLUSD",1644006737327,50.86688588,110.16,110.1,6.0]
["bitfinex","SOLUSD",1644006737727,50.86688588,110.16,110.09,73.65754953]
["bitfinex","SOLUSD",1644006737929,50.86688588,110.16,110.09,87.28234953]
["bitfinex","SOLUSD",1644006738328,24.9002,110.17,110.09,87.28234953]
["bitfinex","SOLUSD",1644006738533,2.85,110.21,110.09,89.79250889]
["bitfinex","SOLUSD",1644006738729,24.479,110.24,110.09,89.79250889]
["bitfinex","SOLUSD",1644006738730,27.06714445,110.24,110.1,4.539]
["bitfinex","SOLUSD",1644006738929,48.4623,110.24,110.13,13.6171]
["bitfinex","SOLUSD",1644006739129,48.4623,110.24,110.13,42.3784]
["bitfinex","SOLUSD",1644006739329,40.03132207,110.23,110.14,35.10851692]
["bitfinex","SOLUSD",1644006739529,13.6178,110.22,110.14,34.60912592]
["bitfinex","SOLUSD",1644006739729,48.58637429,110.21,110.14,40.60912592]
["bitfinex","SOLUSD",1644006739930,48.58637429,110.21,110.14,6.0]
["bitfinex","SOLUSD",1644006740330,48.58637429,110.21,110.13,42.6316]
["bitfinex","SOLUSD",1644006740934,13.6194,110.2,110.13,88.93470774]
["bitfinex","SOLUSD",1644006741135,45.41512652,110.19,110.13,89.18470774]
["bitfinex","SOLUSD",1644006741832,13.6194,110.2,110.13,89.18470774]
["bitfinex","SOLUSD",1644006743738,13.6194,110.2,110.13,88.93470774]
["bitfinex","SOLUSD",1644006744136,50.77926859,110.19,110.13,88.93470774]
["bitfinex","SOLUSD",1644006745037,13.6194,110.2,110.13,88.93470774]
["bitfinex","SOLUSD",1644006745237,13.6194,110.2,110.13,89.18470774]
["bitfinex","SOLUSD",1644006746438,13.6181,110.21,110.13,106.81270774]
["bitfinex","SOLUSD",1644006746838,13.6181,110.21,110.13,93.72270774]
["bitfinex","SOLUSD",1644006747038,49.0136,110.24,110.13,93.72270774]
["bitfinex","SOLUSD",1644006747239,44.91352219,110.23,110.13,89.18470774]
["bitfinex","SOLUSD",1644006747440,13.6168,110.22,110.13,89.18470774]
["bitfinex","SOLUSD",1644006747841,47.81117547,110.21,110.13,82.93470774]
["bitfinex","SOLUSD",1644006748040,45.31117547,110.21,110.13,82.93470774]
["bitfinex","SOLUSD",1644006748640,58.93017547,110.21,110.13,82.93470774]
["bitfinex","SOLUSD",1644006750243,58.93017547,110.21,110.13,83.18470774]
["bitfinex","SOLUSD",1644006750441,58.93017547,110.21,110.13,82.93470774]
["bitfinex","SOLUSD",1644006750641,58.93017547,110.21,110.13,69.31440774]
["bitfinex","SOLUSD",1644006751242,58.93017547,110.21,110.13,69.56440774]
["bitfinex","SOLUSD",1644006751850,58.93017547,110.21,110.13,83.18450774]
["bitfinex","SOLUSD",1644006752245,13.619,110.21,110.13,83.18450774]
["bitfinex","SOLUSD",1644006752646,13.619,110.21,110.13,89.18450774]
["bitfinex","SOLUSD",1644006753446,54.55003361,110.21,110.13,89.18450774]
["bitfinex","SOLUSD",1644006753846,54.55003361,110.21,110.13,93.72250774]
["bitfinex","SOLUSD",1644006755353,54.55003361,110.21,110.13,89.18450774]
["bitfinex","SOLUSD",1644006756853,13.619,110.21,110.13,89.18450774]
["bitfinex","SOLUSD",1644006757056,2.58814445,110.26,110.14,13.09]
["bitfinex","SOLUSD",1644006757253,2.58814445,110.28,110.18,13.612]
["bitfinex","SOLUSD",1644006757452,2.85,110.3,110.18,13.612]
["bitfinex","SOLUSD",1644006757453,2.58814445,110.3,110.18,13.612]
["bitfinex","SOLUSD",1644006757653,29.59021838,110.3,110.19,24.0802]
["bitfinex","SOLUSD",1644006757851,45.13180386,110.29,110.2,35.64526771]
["bitfinex","SOLUSD",1644006758056,45.13180386,110.29,110.2,41.64526771]
["bitfinex","SOLUSD",1644006758252,58.74050386,110.29,110.2,41.89526771]
["bitfinex","SOLUSD",1644006758453,58.74050386,110.29,110.21,13.61]
["bitfinex","SOLUSD",1644006758656,58.74050386,110.29,110.21,54.1216]
["bitfinex","SOLUSD",1644006759857,58.74050386,110.29,110.22,43.81170828]
["bitfinex","SOLUSD",1644006760356,58.74050386,110.29,110.21,48.3716]
["bitfinex","SOLUSD",1644006760556,58.74050386,110.29,110.21,54.3716]
["bitfinex","SOLUSD",1644006761772,58.74050386,110.29,110.21,40.5116]
["bitfinex","SOLUSD",1644006762159,58.74050386,110.29,110.21,78.18201992]
["bitfinex","SOLUSD",1644006762359,58.74050386,110.29,110.21,78.43201992]
["bitfinex","SOLUSD",1644006762961,58.74050386,110.29,110.21,92.04231992]
["bitfinex","SOLUSD",1644006763159,58.74050386,110.29,110.21,78.43201992]
["bitfinex","SOLUSD",1644006764060,58.74050386,110.29,110.21,92.04181992]
["bitfinex","SOLUSD",1644006764860,58.74050386,110.29,110.21,91.79181992]
["bitfinex","SOLUSD",1644006765059,58.74050386,110.29,110.21,92.04181992]
["bitfinex","SOLUSD",1644006767362,24.411,110.3,110.21,92.04181992]
["bitfinex","SOLUSD",1644006767562,24.411,110.3,110.21,105.13181992]
["bitfinex","SOLUSD",1644006767763,24.7976,110.32,110.21,105.13181992]
["bitfinex","SOLUSD",1644006767966,49.3132,110.32,110.21,128.23501992]
["bitfinex","SOLUSD",1644006768366,42.62385246,110.31,110.21,128.23501992]
["bitfinex","SOLUSD",1644006769674,42.62385246,110.31,110.22,4.534]
["bitfinex","SOLUSD",1644006769875,42.62385246,110.31,110.24,13.6052]
["bitfinex","SOLUSD",1644006770188,42.62385246,110.31,110.24,19.8552]
["bitfinex","SOLUSD",1644006770795,42.62385246,110.31,110.25,38.8865238]
["bitfinex","SOLUSD",1644006770996,42.62385246,110.31,110.25,13.6043]
["bitfinex","SOLUSD",1644006771191,42.62385246,110.31,110.25,19.6043]
["bitfinex","SOLUSD",1644006772095,42.62385246,110.31,110.25,71.76767217]
["bitfinex","SOLUSD",1644006773493,42.62385246,110.31,110.25,85.36167217]
["bitfinex","SOLUSD",1644006773699,49.3132,110.32,110.25,85.36167217]
["bitfinex","SOLUSD",1644006774106,49.3132,110.32,110.25,85.61167217]
["bitfinex","SOLUSD",1644006774993,49.3132,110.32,110.25,98.70167217]
["bitfinex","SOLUSD",1644006776495,37.47224487,110.31,110.25,98.70167217]
["bitfinex","SOLUSD",1644006776695,49.3132,110.32,110.25,98.70167217]
["bitfinex","SOLUSD",1644006777098,49.3132,110.32,110.25,103.23467217]
["bitfinex","SOLUSD",1644006777698,94.60287441,110.32,110.25,103.23467217]
["bitfinex","SOLUSD",1644006778300,94.60287441,110.32,110.25,98.70167217]
["bitfinex","SOLUSD",1644006778498,49.3132,110.32,110.25,98.70167217]
["bitfinex","SOLUSD",1644006779499,49.3132,110.32,110.25,103.23467217]
["bitfinex","SOLUSD",1644006779702,50.48997398,110.31,110.25,103.23467217]
["bitfinex","SOLUSD",1644006779901,49.3132,110.32,110.25,98.70167217]
["bitfinex","SOLUSD",1644006782908,16.18844445,110.37,110.25,98.70167217]
["bitfinex","SOLUSD",1644006783110,16.18844445,110.37,110.26,24.99]
["bitfinex","SOLUSD",1644006783308,56.2445145,110.37,110.27,30.03500328]
["bitfinex","SOLUSD",1644006783508,53.06389307,110.35,110.3,47.86693637]
["bitfinex","SOLUSD",1644006783906,24.3506,110.36,110.3,47.86693637]
["bitfinex","SOLUSD",1644006784705,24.3506,110.36,110.3,67.71613637]
["bitfinex","SOLUSD",1644006785309,75.53396909,110.39,110.3,67.71613637]
["bitfinex","SOLUSD",1644006786220,75.53396909,110.39,110.3,90.42813637]
["bitfinex","SOLUSD",1644006786405,40.77564445,110.41,110.3,104.04513637]
["bitfinex","SOLUSD",1644006787106,38.1875,110.41,110.3,117.13513637]
["bitfinex","SOLUSD",1644006787312,2.58814445,110.41,110.3,117.13513637]
["bitfinex","SOLUSD",1644006787509,47.6071,110.46,110.31,4.53]
["bitfinex","SOLUSD",1644006787712,3.82546866,110.48,110.35,13.5883]
["bitfinex","SOLUSD",1644006787913,27.61166866,110.5,110.36,13.09]
["bitfinex","SOLUSD",1644006788107,23.7862,110.5,110.36,19.09]
["bitfinex","SOLUSD",1644006788306,2.5792157,110.49,110.36,21.85015936]
["bitfinex","SOLUSD",1644006788510,45.15794775,110.48,110.37,34.41160887]
["bitfinex","SOLUSD",1644006788707,45.15794775,110.48,110.4,13.585]
["bitfinex","SOLUSD",1644006788906,45.15794775,110.48,110.41,47.86693637]
["bitfinex","SOLUSD",1644006789206,23.7862,110.5,110.41,54.11693637]
["bitfinex","SOLUSD",1644006790006,23.7862,110.5,110.42,13.5834]
["bitfinex","SOLUSD",1644006790208,23.7862,110.5,110.42,19.8334]
["bitfinex","SOLUSD",1644006790209,52.58208261,110.49,110.42,19.8334]
["bitfinex","SOLUSD",1644006790406,52.58208261,110.49,110.42,13.8334]
["bitfinex","SOLUSD",1644006790607,52.58208261,110.49,110.43,31.90144951]
["bitfinex","SOLUSD",1644006791207,52.58208261,110.49,110.43,45.48434951]
["bitfinex","SOLUSD",1644006791507,52.58208261,110.49,110.43,13.5829]
["bitfinex","SOLUSD",1644006791907,52.58208261,110.49,110.4,49.8016]
["bitfinex","SOLUSD",1644006792209,52.58208261,110.49,110.4,55.8016]
["bitfinex","SOLUSD",1644006792408,52.58208261,110.49,110.41,40.51055655]
["bitfinex","SOLUSD",1644006792606,52.58208261,110.49,110.41,46.51055655]
["bitfinex","SOLUSD",1644006792810,52.58208261,110.49,110.41,46.76055655]
["bitfinex","SOLUSD",1644006793008,52.58208261,110.49,110.43,39.25782933]
["bitfinex","SOLUSD",1644006794610,52.58208261,110.49,110.43,52.84102933]
["bitfinex","SOLUSD",1644006794810,23.7862,110.5,110.43,52.84102933]
["bitfinex","SOLUSD",1644006795814,44.98519799,110.49,110.43,52.84102933]
["bitfinex","SOLUSD",1644006799213,44.98519799,110.49,110.43,13.5832]
["bitfinex","SOLUSD",1644006799916,44.98519799,110.49,110.41,19.8347]
["bitfinex","SOLUSD",1644006800218,44.98519799,110.49,110.41,6.25]
["bitfinex","SOLUSD",1644006800416,44.98519799,110.49,110.41,56.05218412]
["bitfinex","SOLUSD",1644006800715,58.57049799,110.49,110.41,56.05218412]
["bitfinex","SOLUSD",1644006800917,44.98519799,110.49,110.41,55.80218412]
["bitfinex","SOLUSD",1644006801115,44.98519799,110.49,110.41,69.38718412]
["bitfinex","SOLUSD",1644006801314,44.98519799,110.49,110.41,69.63718412]
["bitfinex","SOLUSD",1644006805116,23.7862,110.5,110.41,82.72718412]
["bitfinex","SOLUSD",1644006805425,22.6878,110.53,110.41,82.72718412]
["bitfinex","SOLUSD",1644006805622,0.34876652,110.54,110.45,13.5749]
["bitfinex","SOLUSD",1644006805916,0.34876652,110.54,110.45,74.2581]
["bitfinex","SOLUSD",1644006806119,0.34876652,110.54,110.46,29.96620176]
["bitfinex","SOLUSD",1644006806319,0.34876652,110.54,110.46,30.21620176]
["bitfinex","SOLUSD",1644006806519,0.34876652,110.54,110.47,13.09]
["bitfinex","SOLUSD",1644006806721,0.34876652,110.54,110.48,64.65655011]
["bitfinex","SOLUSD",1644006807120,0.34876652,110.54,110.48,70.90655011]
["bitfinex","SOLUSD",1644006807322,0.34876652,110.54,110.49,13.09]
["bitfinex","SOLUSD",1644006807725,0.34876652,110.54,110.49,19.34]
["bitfinex","SOLUSD",1644006808025,0.34876652,110.54,110.5,33.21113577]
["bitfinex","SOLUSD",1644006808225,0.34876652,110.54,110.5,47.03373577]
["bitfinex","SOLUSD",1644006808424,0.34876652,110.54,110.5,53.03373577]
["bitfinex","SOLUSD",1644006809127,0.34876652,110.54,110.5,66.12373577]
["bitfinex","SOLUSD",1644006811648,0.34876652,110.54,110.5,65.87373577]
["bitfinex","SOLUSD",1644006811848,0.34876652,110.54,110.5,59.87373577]
["bitfinex","SOLUSD",1644006812050,0.34876652,110.54,110.5,65.87373577]
["bitfinex","SOLUSD",1644006813151,0.34876652,110.54,110.5,66.12373577]
["bitfinex","SOLUSD",1644006815353,0.34876652,110.54,110.5,65.87373577]
["bitfinex","SOLUSD",1644006815554,0.34876652,110.54,110.5,39.21113577]
["bitfinex","SOLUSD",1644006817553,0.34876652,110.54,110.5,6.0]
["bitfinex","SOLUSD",1644006817955,0.34876652,110.54,110.46,4.524]
["bitfinex","SOLUSD",1644006818154,0.34876652,110.54,110.44,4.524]
["bitfinex","SOLUSD",1644006818555,41.74614375,110.54,110.44,51.93641609]
["bitfinex","SOLUSD",1644006818755,43.0252897,110.54,110.44,51.93641609]
["bitfinex","SOLUSD",1644006819057,41.74614375,110.54,110.44,51.93641609]
["bitfinex","SOLUSD",1644006819458,44.59614375,110.54,110.44,51.93641609]
["bitfinex","SOLUSD",1644006820058,58.17554375,110.54,110.44,51.93641609]
["bitfinex","SOLUSD",1644006820758,59.4546897,110.54,110.44,4.524]
["bitfinex","SOLUSD",1644006820959,13.5833,110.51,110.44,4.524]
["bitfinex","SOLUSD",1644006821860,43.59549613,110.5,110.43,38.97134008]
["bitfinex","SOLUSD",1644006822461,13.5833,110.51,110.43,38.97134008]
["bitfinex","SOLUSD",1644006822661,13.5833,110.51,110.43,39.22134008]
["bitfinex","SOLUSD",1644006823061,13.5833,110.51,110.43,52.80354008]
["bitfinex","SOLUSD",1644006823463,63.26017227,110.51,110.43,52.80354008]
["bitfinex","SOLUSD",1644006824462,63.26017227,110.51,110.43,58.80354008]
["bitfinex","SOLUSD",1644006825463,49.67687227,110.51,110.43,58.80354008]
["bitfinex","SOLUSD",1644006826663,49.67687227,110.51,110.43,19.8322]
["bitfinex","SOLUSD",1644006826867,63.25927227,110.51,110.43,6.25]
["bitfinex","SOLUSD",1644006827062,63.25927227,110.51,110.43,0.25]
["bitfinex","SOLUSD",1644006827263,63.25927227,110.51,110.41,4.526]
["bitfinex","SOLUSD",1644006827463,67.38841822,110.51,110.38,74.5346]
["bitfinex","SOLUSD",1644006827663,43.67605,110.49,110.38,50.24504551]
["bitfinex","SOLUSD",1644006828063,13.5888,110.47,110.36,18.1168]
["bitfinex","SOLUSD",1644006828266,2.85,110.48,110.37,6.0]
["bitfinex","SOLUSD",1644006828465,43.67605,110.49,110.36,2.51015936]
["bitfinex","SOLUSD",1644006828667,43.67605,110.49,110.36,45.99225936]
["bitfinex","SOLUSD",1644006829067,43.67605,110.49,110.37,47.65879157]
["bitfinex","SOLUSD",1644006829266,43.67605,110.49,110.37,47.90879157]
["bitfinex","SOLUSD",1644006829475,43.179462,110.49,110.37,53.90879157]
["bitfinex","SOLUSD",1644006829867,43.179462,110.49,110.39,32.60618231]
["bitfinex","SOLUSD",1644006830168,56.764762,110.49,110.39,52.19288231]
["bitfinex","SOLUSD",1644006830365,56.764762,110.49,110.39,52.44288231]
["bitfinex","SOLUSD",1644006830968,56.764762,110.49,110.4,4.527]
["bitfinex","SOLUSD",1644006831167,56.764762,110.49,110.41,61.24269157]
["bitfinex","SOLUSD",1644006831569,23.6509,110.5,110.43,32.60618231]
["bitfinex","SOLUSD",1644006832772,13.586,110.48,110.43,32.60618231]
["bitfinex","SOLUSD",1644006833979,13.586,110.48,110.4,19.585]
["bitfinex","SOLUSD",1644006834173,13.586,110.48,110.4,19.835]
["bitfinex","SOLUSD",1644006834973,48.55411297,110.47,110.41,37.84896763]
["bitfinex","SOLUSD",1644006835375,13.586,110.48,110.41,51.43356763]
["bitfinex","SOLUSD",1644006836075,23.6509,110.5,110.41,57.43356763]
["bitfinex","SOLUSD",1644006836277,24.93004595,110.5,110.41,70.77356763]
["bitfinex","SOLUSD",1644006836476,23.6509,110.5,110.41,70.77356763]
["bitfinex","SOLUSD",1644006836674,49.44074688,110.49,110.41,70.77356763]
["bitfinex","SOLUSD",1644006836876,49.44074688,110.49,110.41,75.29956763]
["bitfinex","SOLUSD",1644006837485,49.44074688,110.49,110.41,4.526]
["bitfinex","SOLUSD",1644006837705,49.44074688,110.49,110.38,22.8315]
["bitfinex","SOLUSD",1644006837905,1.27914595,110.48,110.37,23.3061]
["bitfinex","SOLUSD",1644006838106,4.12914595,110.48,110.37,23.3061]
["bitfinex","SOLUSD",1644006838304,4.12914595,110.48,110.38,49.56394695]
["bitfinex","SOLUSD",1644006838507,46.22304326,110.47,110.37,23.3061]
["bitfinex","SOLUSD",1644006839508,46.22304326,110.47,110.38,50.01130696]
["bitfinex","SOLUSD",1644006839906,13.5916,110.45,110.38,56.01130696]
["bitfinex","SOLUSD",1644006840107,48.00682626,110.44,110.38,56.01130696]
["bitfinex","SOLUSD",1644006841110,61.59752626,110.44,110.38,6.0]
["bitfinex","SOLUSD",1644006841510,61.59752626,110.44,110.37,29.3061]
["bitfinex","SOLUSD",1644006842607,61.59752626,110.44,110.37,6.0]
["bitfinex","SOLUSD",1644006842808,61.59752626,110.44,110.36,65.0604047]
["bitfinex","SOLUSD",1644006843009,2.85,110.46,110.36,65.0604047]
["bitfinex","SOLUSD",1644006843211,4.12914595,110.48,110.37,4.527]
["bitfinex","SOLUSD",1644006843509,1.27914595,110.5,110.38,13.5877]
["bitfinex","SOLUSD",1644006843711,1.27914595,110.5,110.38,22.09785936]
["bitfinex","SOLUSD",1644006843909,1.27914595,110.5,110.38,19.8377]
["bitfinex","SOLUSD",1644006844210,13.5865,110.48,110.39,34.79546918]
["bitfinex","SOLUSD",1644006844408,52.59870238,110.47,110.39,34.79546918]
["bitfinex","SOLUSD",1644006844812,52.59870238,110.47,110.39,48.38196918]
["bitfinex","SOLUSD",1644006845910,66.18670238,110.47,110.39,48.38196918]
["bitfinex","SOLUSD",1644006846310,67.46584833,110.47,110.39,34.79546918]
["bitfinex","SOLUSD",1644006846710,67.46584833,110.47,110.38,6.0]
["bitfinex","SOLUSD",1644006846910,67.46584833,110.47,110.37,29.4186]
["bitfinex","SOLUSD",1644006847112,67.46584833,110.47,110.37,29.6686]
["bitfinex","SOLUSD",1644006847710,67.46584833,110.47,110.38,44.87088429]
["bitfinex","SOLUSD",1644006848014,67.46584833,110.47,110.38,58.45928429]
["bitfinex","SOLUSD",1644006848210,67.46584833,110.47,110.38,64.45928429]
["bitfinex","SOLUSD",1644006848813,90.89464833,110.47,110.38,64.45928429]
["bitfinex","SOLUSD",1644006849411,90.89464833,110.47,110.4,35.39408959]
["bitfinex","SOLUSD",1644006850811,90.89464833,110.47,110.39,4.527]
["bitfinex","SOLUSD",1644006851011,93.74464833,110.47,110.37,4.527]
["bitfinex","SOLUSD",1644006851211,13.5912,110.44,110.37,6.0]
["bitfinex","SOLUSD",1644006851412,13.5912,110.44,110.34,51.1021]
["bitfinex","SOLUSD",1644006851611,13.5912,110.44,110.34,57.1021]
["bitfinex","SOLUSD",1644006851811,59.37434541,110.44,110.35,40.82266553]
["bitfinex","SOLUSD",1644006852011,1.27914595,110.45,110.37,39.44230835]
["bitfinex","SOLUSD",1644006852212,1.27914595,110.46,110.37,39.44230835]
["bitfinex","SOLUSD",1644006852415,13.5904,110.44,110.37,43.96930835]
["bitfinex","SOLUSD",1644006852714,13.5904,110.44,110.37,39.44230835]
["bitfinex","SOLUSD",1644006853214,60.08108547,110.44,110.37,39.44230835]
["bitfinex","SOLUSD",1644006854036,60.08108547,110.44,110.37,53.03220835]
["bitfinex","SOLUSD",1644006855621,13.5904,110.44,110.37,53.03220835]
["bitfinex","SOLUSD",1644006856024,1.27914595,110.45,110.37,53.03220835]
["bitfinex","SOLUSD",1644006856224,1.27914595,110.45,110.37,53.28220835]
["bitfinex","SOLUSD",1644006856423,1.27914595,110.47,110.38,29.1313]
["bitfinex","SOLUSD",1644006856628,24.0732,110.49,110.41,41.77338471]
["bitfinex","SOLUSD",1644006856629,1.27914595,110.48,110.41,41.77338471]
["bitfinex","SOLUSD",1644006856828,25.35234595,110.49,110.41,65.94168471]
["bitfinex","SOLUSD",1644006857027,25.35234595,110.49,110.41,71.94168471]
["bitfinex","SOLUSD",1644006857230,24.0732,110.49,110.41,71.94168471]
["bitfinex","SOLUSD",1644006857429,24.0732,110.49,110.42,45.2653]
["bitfinex","SOLUSD",1644006857631,24.0732,110.49,110.43,52.07118917]
["bitfinex","SOLUSD",1644006857828,24.0732,110.49,110.43,52.32118917]
["bitfinex","SOLUSD",1644006858030,24.0732,110.49,110.43,58.32118917]
["bitfinex","SOLUSD",1644006859728,25.45064595,110.51,110.43,58.32118917]
["bitfinex","SOLUSD",1644006865057,50.63282077,110.5,110.43,58.32118917]
["bitfinex","SOLUSD",1644006865259,50.63282077,110.5,110.43,52.07118917]
["bitfinex","SOLUSD",1644006865560,51.91196672,110.5,110.43,52.07118917]
["bitfinex","SOLUSD",1644006865758,51.91196672,110.5,110.43,38.49158917]
["bitfinex","SOLUSD",1644006865956,51.91196672,110.5,110.41,23.9183]
["bitfinex","SOLUSD",1644006865957,65.49546672,110.5,110.41,23.9183]
["bitfinex","SOLUSD",1644006866557,1.27914595,110.49,110.41,23.9183]
["bitfinex","SOLUSD",1644006866958,37.3313093,110.48,110.41,23.9183]
["bitfinex","SOLUSD",1644006867859,50.9173093,110.48,110.41,37.5034]
["bitfinex","SOLUSD",1644006868558,50.9173093,110.48,110.41,23.9183]
["bitfinex","SOLUSD",1644006869158,52.19645525,110.48,110.41,23.9183]
["bitfinex","SOLUSD",1644006870361,50.9173093,110.48,110.41,23.9183]
["bitfinex","SOLUSD",1644006870559,52.19645525,110.48,110.41,23.9183]
["bitfinex","SOLUSD",1644006873770,52.19645525,110.48,110.42,32.9608504]
["bitfinex","SOLUSD",1644006873971,1.27914595,110.48,110.42,32.9608504]
["bitfinex","SOLUSD",1644006874271,1.27914595,110.49,110.42,33.2108504]
["bitfinex","SOLUSD",1644006874474,1.27914595,110.49,110.42,43.1318504]
["bitfinex","SOLUSD",1644006874874,47.06076401,110.48,110.42,43.1318504]
["bitfinex","SOLUSD",1644006876474,47.06076401,110.48,110.42,10.171]
["bitfinex","SOLUSD",1644006877074,60.64696401,110.48,110.42,10.171]
["bitfinex","SOLUSD",1644006882905,47.06076401,110.48,110.43,42.02532274]
["bitfinex","SOLUSD",1644006883108,1.27914595,110.49,110.43,42.02532274]
["bitfinex","SOLUSD",1644006884112,49.76233166,110.49,110.43,42.02532274]
["bitfinex","SOLUSD",1644006884917,49.76233166,110.49,110.43,55.60812274]
["bitfinex","SOLUSD",1644006885916,49.76233166,110.49,110.43,42.02532274]
["bitfinex","SOLUSD",1644006886318,63.34693166,110.49,110.43,42.02532274]
["bitfinex","SOLUSD",1644006887119,1.27914595,110.48,110.42,13.5841]
["bitfinex","SOLUSD",1644006888123,1.27914595,110.48,110.43,37.7721484]
["bitfinex","SOLUSD",1644006888727,1.27914595,110.48,110.43,51.3543484]
["bitfinex","SOLUSD",1644006892130,1.27914595,110.48,110.43,57.6043484]
["bitfinex","SOLUSD",1644006892330,1.27914595,110.5,110.45,13.578]
["bitfinex","SOLUSD",1644006892934,1.27914595,110.51,110.46,42.49282548]
["bitfinex","SOLUSD",1644006893734,1.27914595,110.51,110.44,23.7971]
["bitfinex","SOLUSD",1644006893962,1.27914595,110.5,110.42,4.525]
["bitfinex","SOLUSD",1644006894158,14.86434595,110.49,110.42,4.525]
["bitfinex","SOLUSD",1644006894558,1.27914595,110.48,110.42,4.525]
["bitfinex","SOLUSD",1644006894763,43.02103636,110.48,110.42,4.525]
["bitfinex","SOLUSD",1644006894958,1.27914595,110.47,110.42,4.525]
["bitfinex","SOLUSD",1644006895359,14.87054595,110.46,110.42,4.525]
["bitfinex","SOLUSD",1644006895558,2.85,110.45,110.35,1.2628919]
["bitfinex","SOLUSD",1644006895761,51.18255687,110.44,110.34,23.4124]
["bitfinex","SOLUSD",1644006895968,51.18255687,110.44,110.35,36.68416882]
["bitfinex","SOLUSD",1644006896160,1.27914595,110.43,110.34,23.4124]
["bitfinex","SOLUSD",1644006896359,4.12914595,110.43,110.34,23.4124]
["bitfinex","SOLUSD",1644006896562,28.59504595,110.43,110.34,23.4124]
["bitfinex","SOLUSD",1644006896764,13.5943,110.42,110.34,23.4124]
["bitfinex","SOLUSD",1644006897161,42.38287912,110.41,110.34,23.4124]
["bitfinex","SOLUSD",1644006897360,49.44644595,110.43,110.35,38.00984753]
["bitfinex","SOLUSD",1644006897561,2.85,110.44,110.35,38.00984753]
["bitfinex","SOLUSD",1644006897760,1.27914595,110.45,110.36,4.529]
["bitfinex","SOLUSD",1644006897962,49.21214595,110.46,110.36,28.8587]
["bitfinex","SOLUSD",1644006898163,47.933,110.46,110.36,24.5797]
["bitfinex","SOLUSD",1644006898363,47.9164711,110.45,110.37,43.57836464]
["bitfinex","SOLUSD",1644006898662,47.9164711,110.45,110.37,48.10536464]
["bitfinex","SOLUSD",1644006899066,61.5053711,110.45,110.38,13.5885]
["bitfinex","SOLUSD",1644006899263,61.5053711,110.45,110.39,41.21160925]
["bitfinex","SOLUSD",1644006900367,13.5889,110.45,110.39,41.21160925]
["bitfinex","SOLUSD",1644006901364,65.64286908,110.45,110.39,41.21160925]
["bitfinex","SOLUSD",1644006901568,65.64286908,110.45,110.37,4.527]
["bitfinex","SOLUSD",1644006901765,74.29901503,110.45,110.33,22.9632]
["bitfinex","SOLUSD",1644006901966,24.96124595,110.44,110.33,22.9632]
["bitfinex","SOLUSD",1644006902165,13.5996,110.41,110.31,24.6025]
["bitfinex","SOLUSD",1644006902369,2.85,110.4,110.29,1.2628919]
["bitfinex","SOLUSD",1644006902566,41.14890233,110.39,110.3,41.90008373]
["bitfinex","SOLUSD",1644006903565,2.85,110.38,110.3,41.90008373]
["bitfinex","SOLUSD",1644006903765,66.6538191,110.37,110.3,41.90008373]
["bitfinex","SOLUSD",1644006904666,13.6019,110.37,110.3,41.90008373]
["bitfinex","SOLUSD",1644006904868,13.6019,110.37,110.3,42.15008373]
["bitfinex","SOLUSD",1644006905368,13.5979,110.38,110.3,55.49848373]
["bitfinex","SOLUSD",1644006905567,13.5979,110.38,110.3,41.90008373]
["bitfinex","SOLUSD",1644006905768,40.63464353,110.37,110.3,41.90008373]
["bitfinex","SOLUSD",1644006906169,40.63464353,110.37,110.28,28.2404]
["bitfinex","SOLUSD",1644006906369,13.6005,110.36,110.28,28.2404]
["bitfinex","SOLUSD",1644006906771,16.4505,110.36,110.28,28.2404]
["bitfinex","SOLUSD",1644006907170,16.4505,110.36,110.29,37.4271805]
["bitfinex","SOLUSD",1644006907372,45.0529303,110.35,110.29,37.4271805]
["bitfinex","SOLUSD",1644006907570,13.6022,110.35,110.29,37.4271805]
["bitfinex","SOLUSD",1644006907771,2.85,110.38,110.29,37.4271805]
["bitfinex","SOLUSD",1644006907972,26.3392,110.38,110.29,37.4271805]
["bitfinex","SOLUSD",1644006908271,2.85,110.41,110.29,37.6771805]
["bitfinex","SOLUSD",1644006908472,49.8588,110.42,110.3,29.0774]
["bitfinex","SOLUSD",1644006908674,52.13067018,110.41,110.31,47.36279339]
["bitfinex","SOLUSD",1644006908874,100.30677018,110.41,110.31,47.36279339]
["bitfinex","SOLUSD",1644006909073,100.30677018,110.41,110.31,47.61279339]
["bitfinex","SOLUSD",1644006909873,24.9876,110.4,110.31,47.61279339]
["bitfinex","SOLUSD",1644006910074,39.63428948,110.39,110.31,47.61279339]
["bitfinex","SOLUSD",1644006910975,13.5979,110.38,110.31,47.36279339]
["bitfinex","SOLUSD",1644006911178,13.5979,110.38,110.31,47.61279339]
["bitfinex","SOLUSD",1644006911378,39.63428948,110.39,110.31,47.61279339]
["bitfinex","SOLUSD",1644006912376,24.9876,110.4,110.31,47.61279339]
["bitfinex","SOLUSD",1644006912575,24.9876,110.4,110.31,61.20989339]
["bitfinex","SOLUSD",1644006912777,24.9876,110.4,110.31,65.73989339]
["bitfinex","SOLUSD",1644006913379,64.83216077,110.4,110.31,65.73989339]
["bitfinex","SOLUSD",1644006913979,64.83216077,110.4,110.31,61.20989339]
["bitfinex","SOLUSD",1644006914878,78.42766077,110.4,110.31,47.61279339]
["bitfinex","SOLUSD",1644006915080,78.42766077,110.4,110.3,24.5464]
["bitfinex","SOLUSD",1644006915281,81.27766077,110.4,110.3,24.5464]
["bitfinex","SOLUSD",1644006915883,97.9716356,110.4,110.3,24.5464]
["bitfinex","SOLUSD",1644006916081,97.9716356,110.4,110.3,66.54677687]
["bitfinex","SOLUSD",1644006917782,97.9716356,110.4,110.27,42.628]
["bitfinex","SOLUSD",1644006917983,13.6016,110.36,110.28,24.2209]
["bitfinex","SOLUSD",1644006918784,44.73611077,110.35,110.29,43.0288755]
["bitfinex","SOLUSD",1644006918989,13.6038,110.34,110.29,43.0288755]
["bitfinex","SOLUSD",1644006919185,13.6038,110.34,110.28,24.2209]
["bitfinex","SOLUSD",1644006920213,13.6038,110.34,110.29,38.39392281]
["bitfinex","SOLUSD",1644006920711,50.64040515,110.33,110.27,24.4949]
["bitfinex","SOLUSD",1644006920910,13.6052,110.32,110.27,24.4949]
["bitfinex","SOLUSD",1644006921712,50.64040515,110.33,110.28,44.34419124]
["bitfinex","SOLUSD",1644006921913,13.6038,110.34,110.28,44.34419124]
["bitfinex","SOLUSD",1644006923417,37.1531,110.36,110.28,44.34419124]
["bitfinex","SOLUSD",1644006923616,2.85,110.38,110.28,44.59419124]
["bitfinex","SOLUSD",1644006923916,24.481,110.39,110.28,44.59419124]
["bitfinex","SOLUSD",1644006924114,24.481,110.39,110.28,49.12519124]
["bitfinex","SOLUSD",1644006924315,77.06603488,110.39,110.28,49.12519124]
["bitfinex","SOLUSD",1644006925115,24.481,110.39,110.3,54.04398265]
["bitfinex","SOLUSD",1644006925317,24.481,110.39,110.3,54.29398265]
["bitfinex","SOLUSD",1644006925517,24.481,110.39,110.3,54.04398265]
["bitfinex","SOLUSD",1644006925716,24.481,110.39,110.3,54.29398265]
["bitfinex","SOLUSD",1644006926117,74.27797233,110.39,110.3,54.29398265]
["bitfinex","SOLUSD",1644006926917,13.5978,110.38,110.3,54.29398265]
["bitfinex","SOLUSD",1644006927617,48.92242615,110.37,110.3,54.29398265]
["bitfinex","SOLUSD",1644006928016,13.5978,110.38,110.3,54.29398265]
["bitfinex","SOLUSD",1644006928917,50.14411371,110.37,110.3,54.29398265]
["bitfinex","SOLUSD",1644006929119,13.6014,110.35,110.3,40.44578265]
["bitfinex","SOLUSD",1644006929323,65.35258732,110.35,110.3,40.44578265]
["bitfinex","SOLUSD",1644006929920,2.85,110.38,110.3,40.44578265]
["bitfinex","SOLUSD",1644006930919,49.77473254,110.37,110.3,40.44578265]
["bitfinex","SOLUSD",1644006932321,13.6006,110.36,110.3,40.44578265]
["bitfinex","SOLUSD",1644006932523,43.03641218,110.35,110.3,40.44578265]
["bitfinex","SOLUSD",1644006932924,48.1892,110.38,110.3,40.44578265]
["bitfinex","SOLUSD",1644006933825,40.70668861,110.37,110.3,40.44578265]
["bitfinex","SOLUSD",1644006934023,40.70668861,110.37,110.3,40.69578265]
["bitfinex","SOLUSD",1644006934225,40.70668861,110.37,110.3,40.44578265]
["bitfinex","SOLUSD",1644006934625,40.70668861,110.37,110.3,40.69578265]
["bitfinex","SOLUSD",1644006934824,13.6001,110.36,110.3,40.44578265]
["bitfinex","SOLUSD",1644006935227,25.76014595,110.39,110.3,40.69578265]
["bitfinex","SOLUSD",1644006935431,24.481,110.39,110.3,40.69578265]
["bitfinex","SOLUSD",1644006936044,44.95323807,110.38,110.3,40.69578265]
["bitfinex","SOLUSD",1644006936227,58.55193807,110.38,110.3,40.44578265]
["bitfinex","SOLUSD",1644006938428,59.83108402,110.38,110.28,24.3935]
["bitfinex","SOLUSD",1644006938629,27.163,110.37,110.28,24.3935]
["bitfinex","SOLUSD",1644006938830,13.6053,110.35,110.28,24.3935]
["bitfinex","SOLUSD",1644006939430,39.13188202,110.34,110.28,67.19322123]
["bitfinex","SOLUSD",1644006939630,39.13188202,110.34,110.28,42.79972123]
["bitfinex","SOLUSD",1644006940932,13.6042,110.33,110.28,42.79972123]
["bitfinex","SOLUSD",1644006941834,12.8799367,110.33,110.28,42.79972123]
["bitfinex","SOLUSD",1644006942044,45.53479677,110.32,110.27,22.8386]
["bitfinex","SOLUSD",1644006943035,59.13969677,110.32,110.25,29.6302919]
["bitfinex","SOLUSD",1644006943240,59.13969677,110.32,110.25,23.8364]
["bitfinex","SOLUSD",1644006944238,59.13969677,110.32,110.26,33.57736573]
["bitfinex","SOLUSD",1644006945344,59.13969677,110.32,110.25,23.8364]
["bitfinex","SOLUSD",1644006946341,59.13969677,110.32,110.26,49.21863302]
["bitfinex","SOLUSD",1644006946742,27.7627,110.33,110.26,49.21863302]
["bitfinex","SOLUSD",1644006946743,2.85,110.33,110.26,49.21863302]
["bitfinex","SOLUSD",1644006946940,46.5672,110.35,110.26,49.21863302]
["bitfinex","SOLUSD",1644006947143,2.85,110.36,110.27,4.532]
["bitfinex","SOLUSD",1644006947440,2.85,110.36,110.27,4.782]
["bitfinex","SOLUSD",1644006947846,52.79834928,110.35,110.28,35.57134087]
["bitfinex","SOLUSD",1644006948240,52.79834928,110.35,110.28,35.82134087]
["bitfinex","SOLUSD",1644006948643,52.79834928,110.35,110.28,35.57134087]
["bitfinex","SOLUSD",1644006949042,66.39964928,110.35,110.28,49.42264087]
["bitfinex","SOLUSD",1644006949443,66.39964928,110.35,110.28,35.82134087]
["bitfinex","SOLUSD",1644006949645,66.39964928,110.35,110.28,35.57134087]
["bitfinex","SOLUSD",1644006950043,66.39964928,110.35,110.26,24.7271919]
["bitfinex","SOLUSD",1644006950248,66.39964928,110.35,110.26,37.067]
["bitfinex","SOLUSD",1644006950447,66.39964928,110.35,110.26,23.4643]
["bitfinex","SOLUSD",1644006950648,2.85,110.34,110.26,23.4643]
["bitfinex","SOLUSD",1644006950948,13.6053,110.32,110.26,23.4643]
["bitfinex","SOLUSD",1644006951150,58.68671949,110.32,110.26,63.31334157]
["bitfinex","SOLUSD",1644006951449,58.68671949,110.32,110.26,23.4643]
["bitfinex","SOLUSD",1644006952051,58.68671949,110.32,110.25,23.8364]
["bitfinex","SOLUSD",1644006952451,58.68671949,110.32,110.25,73.51770181]
["bitfinex","SOLUSD",1644006953454,58.68671949,110.32,110.25,73.76770181]
["bitfinex","SOLUSD",1644006954072,58.68671949,110.32,110.25,73.51770181]
["bitfinex","SOLUSD",1644006955072,13.6037,110.33,110.25,87.12280181]
["bitfinex","SOLUSD",1644006955272,1.27914595,110.37,110.25,100.21280181]
["bitfinex","SOLUSD",1644006955473,1.27914595,110.38,110.26,25.0046919]
["bitfinex","SOLUSD",1644006955676,48.02424595,110.39,110.27,14.3528919]
["bitfinex","SOLUSD",1644006955973,43.01266106,110.38,110.28,35.10867208]
["bitfinex","SOLUSD",1644006956174,43.01266106,110.38,110.28,48.19867208]
["bitfinex","SOLUSD",1644006956374,50.39837901,110.36,110.3,41.29102551]
["bitfinex","SOLUSD",1644006958378,63.99847901,110.36,110.3,41.29102551]
["bitfinex","SOLUSD",1644006958978,63.99847901,110.36,110.29,47.8756]
["bitfinex","SOLUSD",1644006959176,63.99847901,110.36,110.29,48.1256]
["bitfinex","SOLUSD",1644006959778,63.99847901,110.36,110.29,47.8756]
["bitfinex","SOLUSD",1644006959979,63.99847901,110.36,110.29,92.66646299]
["bitfinex","SOLUSD",1644006960579,63.99847901,110.36,110.29,47.8756]
["bitfinex","SOLUSD",1644006963083,63.99847901,110.36,110.3,39.1396948]
["bitfinex","SOLUSD",1644006963285,63.99847901,110.36,110.3,39.3896948]
["bitfinex","SOLUSD",1644006963485,63.99847901,110.36,110.3,39.1396948]
["bitfinex","SOLUSD",1644006963682,63.99847901,110.36,110.3,39.3896948]
["bitfinex","SOLUSD",1644006964284,63.99847901,110.36,110.3,39.1396948]
["bitfinex","SOLUSD",1644006964885,63.99847901,110.36,110.29,47.8756]
["bitfinex","SOLUSD",1644006966786,63.99847901,110.36,110.29,89.65644114]
["bitfinex","SOLUSD",1644006968187,13.6001,110.36,110.29,89.90644114]
["bitfinex","SOLUSD",1644006968394,13.5989,110.37,110.29,95.65644114]
["bitfinex","SOLUSD",1644006968593,25.17683666,110.41,110.29,100.43744114]
["bitfinex","SOLUSD",1644006968594,1.27914595,110.39,110.29,100.43744114]
["bitfinex","SOLUSD",1644006968795,25.01234595,110.4,110.29,100.43744114]
["bitfinex","SOLUSD",1644006968991,25.01234595,110.4,110.3,13.09]
["bitfinex","SOLUSD",1644006969191,45.11582201,110.39,110.32,13.5962]
["bitfinex","SOLUSD",1644006969491,45.11582201,110.39,110.33,41.78084114]
["bitfinex","SOLUSD",1644006969692,58.71202201,110.39,110.29,5.7938919]
["bitfinex","SOLUSD",1644006969892,1.27914595,110.38,110.23,115.55150422]
["bitfinex","SOLUSD",1644006970091,1.27914595,110.38,110.24,1.28416291]
["bitfinex","SOLUSD",1644006970092,1.27914595,110.36,110.24,1.28416291]
["bitfinex","SOLUSD",1644006970291,2.85,110.33,110.23,1.28416291]
["bitfinex","SOLUSD",1644006970492,5.7,110.32,110.21,1.28416291]
["bitfinex","SOLUSD",1644006970693,1.27914595,110.3,110.18,1.28416291]
["bitfinex","SOLUSD",1644006970897,19.3152,110.29,110.16,14.98246291]
["bitfinex","SOLUSD",1644006971093,2.85,110.28,110.16,13.6983]
["bitfinex","SOLUSD",1644006971292,2.85,110.27,110.16,13.6983]
["bitfinex","SOLUSD",1644006971495,20.19924706,110.27,110.17,2.51015936]
["bitfinex","SOLUSD",1644006971692,39.92939988,110.26,110.17,2.51015936]
["bitfinex","SOLUSD",1644006971892,41.95308349,110.23,110.17,2.51015936]
["bitfinex","SOLUSD",1644006972092,44.80308349,110.23,110.17,2.51015936]
["bitfinex","SOLUSD",1644006972492,44.80308349,110.23,110.16,13.6983]
["bitfinex","SOLUSD",1644006972793,44.80308349,110.23,110.12,1.28416291]
["bitfinex","SOLUSD",1644006972991,2.85,110.21,110.12,1.28416291]
["bitfinex","SOLUSD",1644006973191,64.0876649,110.2,110.12,39.02922601]
["bitfinex","SOLUSD",1644006973395,66.9376649,110.2,110.12,39.02922601]
["bitfinex","SOLUSD",1644006973593,5.7,110.2,110.12,39.02922601]
["bitfinex","SOLUSD",1644006973893,2.85,110.2,110.13,7.04815936]
["bitfinex","SOLUSD",1644006974092,2.85,110.2,110.13,13.04815936]
["bitfinex","SOLUSD",1644006974292,2.85,110.2,110.14,2.51015936]
["bitfinex","SOLUSD",1644006974492,2.85,110.2,110.15,49.99868167]
["bitfinex","SOLUSD",1644006978394,2.85,110.22,110.15,49.99868167]
["bitfinex","SOLUSD",1644006978595,2.85,110.22,110.15,52.75884103]
["bitfinex","SOLUSD",1644006978792,2.85,110.22,110.15,52.50884103]
["bitfinex","SOLUSD",1644006978992,42.02395983,110.22,110.16,4.537]
["bitfinex","SOLUSD",1644006979293,42.02395983,110.22,110.17,40.58518411]
["bitfinex","SOLUSD",1644006979492,2.85,110.22,110.17,40.58518411]
["bitfinex","SOLUSD",1644006980895,2.85,110.22,110.14,4.537]
["bitfinex","SOLUSD",1644006981103,73.6001,110.27,110.14,4.537]
["bitfinex","SOLUSD",1644006981396,4.04,110.21,110.12,4.535]
["bitfinex","SOLUSD",1644006981594,4.04,110.24,110.11,29.55965936]
["bitfinex","SOLUSD",1644006981595,4.04,110.2,110.11,29.55965936]
["bitfinex","SOLUSD",1644006982094,4.04,110.2,110.12,44.1805659]
["bitfinex","SOLUSD",1644006982294,24.8874,110.27,110.13,4.538]
["bitfinex","SOLUSD",1644006982496,4.04,110.24,110.13,7.04815936]
["bitfinex","SOLUSD",1644006982695,4.04,110.24,110.13,13.29815936]
["bitfinex","SOLUSD",1644006982896,4.04,110.24,110.14,2.51015936]
["bitfinex","SOLUSD",1644006983098,54.69174411,110.24,110.15,49.67645095]
["bitfinex","SOLUSD",1644006983299,68.30834411,110.24,110.15,49.67645095]
["bitfinex","SOLUSD",1644006983494,68.30834411,110.24,110.16,2.51015936]
["bitfinex","SOLUSD",1644006983699,68.30834411,110.24,110.17,39.96603521]
["bitfinex","SOLUSD",1644006984196,54.69174411,110.24,110.17,39.96603521]
["bitfinex","SOLUSD",1644006984597,4.04,110.24,110.17,39.96603521]
["bitfinex","SOLUSD",1644006984796,4.04,110.26,110.17,48.72619457]
["bitfinex","SOLUSD",1644006984997,4.04,110.28,110.18,4.535]
["bitfinex","SOLUSD",1644006985196,4.04,110.28,110.18,10.785]
["bitfinex","SOLUSD",1644006985398,4.04,110.28,110.18,13.29515936]
["bitfinex","SOLUSD",1644006985698,54.62861601,110.28,110.19,42.14216588]
["bitfinex","SOLUSD",1644006987202,54.62861601,110.28,110.19,55.75256588]
["bitfinex","SOLUSD",1644006987401,54.62861601,110.28,110.21,39.81264073]
["bitfinex","SOLUSD",1644006989902,4.04,110.28,110.21,39.81264073]
["bitfinex","SOLUSD",1644006990303,4.04,110.31,110.21,48.57280009]
["bitfinex","SOLUSD",1644006990904,52.47875418,110.31,110.21,62.18080009]
["bitfinex","SOLUSD",1644006992309,22.9257,110.35,110.21,62.18080009]
["bitfinex","SOLUSD",1644006992510,3.09,110.34,110.21,62.18080009]
["bitfinex","SOLUSD",1644006993510,46.79401701,110.33,110.22,4.534]
["bitfinex","SOLUSD",1644006993711,46.79401701,110.33,110.25,13.6028]
["bitfinex","SOLUSD",1644006993913,46.79401701,110.33,110.27,44.01134459]
["bitfinex","SOLUSD",1644006994110,3.09,110.34,110.27,44.01134459]
["bitfinex","SOLUSD",1644006995117,42.0344253,110.33,110.27,44.01134459]
["bitfinex","SOLUSD",1644006995328,42.0344253,110.33,110.25,13.6028]
["bitfinex","SOLUSD",1644006995528,42.0344253,110.33,110.25,19.6028]
["bitfinex","SOLUSD",1644006995728,42.0344253,110.33,110.25,13.6028]
["bitfinex","SOLUSD",1644006995928,42.0344253,110.33,110.25,19.6028]
["bitfinex","SOLUSD",1644006996128,42.0344253,110.33,110.25,22.11295936]
["bitfinex","SOLUSD",1644006996328,42.0344253,110.33,110.25,60.31583104]
["bitfinex","SOLUSD",1644006996734,42.0344253,110.33,110.25,46.71303104]
["bitfinex","SOLUSD",1644006996928,42.0344253,110.33,110.23,20.64705936]
["bitfinex","SOLUSD",1644006997131,45.1244253,110.33,110.23,4.532]
["bitfinex","SOLUSD",1644006997328,45.1244253,110.33,110.23,0.25]
["bitfinex","SOLUSD",1644006997627,45.1244253,110.33,110.23,4.533]
["bitfinex","SOLUSD",1644006997831,45.1244253,110.33,110.21,4.533]
["bitfinex","SOLUSD",1644006998031,58.7298253,110.33,110.21,4.533]
["bitfinex","SOLUSD",1644006998329,58.7298253,110.33,110.22,39.20262137]
["bitfinex","SOLUSD",1644006998330,63.2638253,110.33,110.22,39.20262137]
["bitfinex","SOLUSD",1644006998628,58.7298253,110.33,110.22,39.20262137]
["bitfinex","SOLUSD",1644006999829,60.00897125,110.33,110.22,39.20262137]
["bitfinex","SOLUSD",1644007000429,60.00897125,110.33,110.21,4.534]
["bitfinex","SOLUSD",1644007000630,60.00897125,110.33,110.2,73.9021]
["bitfinex","SOLUSD",1644007001430,60.00897125,110.33,110.21,41.03893559]
["bitfinex","SOLUSD",1644007003433,60.00897125,110.33,110.2,69.3681]
["bitfinex","SOLUSD",1644007003636,1.27914595,110.32,110.2,69.6181]
["bitfinex","SOLUSD",1644007003835,3.09,110.31,110.22,2.51015936]
["bitfinex","SOLUSD",1644007004036,45.1244253,110.33,110.23,18.1389]
["bitfinex","SOLUSD",1644007004237,45.1244253,110.33,110.23,18.3889]
["bitfinex","SOLUSD",1644007004440,45.1244253,110.33,110.24,44.90279294]
["bitfinex","SOLUSD",1644007004836,45.1244253,110.33,110.24,45.15279294]
["bitfinex","SOLUSD",1644007005637,45.1244253,110.33,110.24,6.0]
["bitfinex","SOLUSD",1644007005836,45.1244253,110.33,110.23,4.534]
["bitfinex","SOLUSD",1644007006039,45.1244253,110.33,110.21,22.6976]
["bitfinex","SOLUSD",1644007006239,45.1244253,110.33,110.21,28.6976]
["bitfinex","SOLUSD",1644007006637,45.1244253,110.33,110.22,44.10076769]
["bitfinex","SOLUSD",1644007007040,46.40357125,110.33,110.22,44.10076769]
["bitfinex","SOLUSD",1644007008042,60.00917125,110.33,110.22,44.10076769]
["bitfinex","SOLUSD",1644007009042,60.00917125,110.33,110.22,62.24156769]
["bitfinex","SOLUSD",1644007010646,60.00917125,110.33,110.22,57.70756769]
["bitfinex","SOLUSD",1644007011749,1.27914595,110.32,110.22,57.70756769]
["bitfinex","SOLUSD",1644007011948,55.68019402,110.31,110.22,57.70756769]
["bitfinex","SOLUSD",1644007012251,55.68019402,110.31,110.21,27.2316]
["bitfinex","SOLUSD",1644007012448,56.95933997,110.31,110.2,4.534]
["bitfinex","SOLUSD",1644007012648,56.95933997,110.31,110.18,76.8484]
["bitfinex","SOLUSD",1644007012649,60.04933997,110.31,110.18,76.8484]
["bitfinex","SOLUSD",1644007012948,1.27914595,110.3,110.18,77.0984]
["bitfinex","SOLUSD",1644007013151,13.6115,110.28,110.19,4.535]
["bitfinex","SOLUSD",1644007013350,49.35780148,110.27,110.2,52.66356761]
["bitfinex","SOLUSD",1644007018250,49.35780148,110.27,110.2,57.19856761]
["bitfinex","SOLUSD",1644007019154,3.09,110.27,110.2,70.80766761]
["bitfinex","SOLUSD",1644007019353,3.09,110.29,110.2,70.80766761]
["bitfinex","SOLUSD",1644007019554,3.09,110.29,110.2,66.27266761]
["bitfinex","SOLUSD",1644007020157,53.40618162,110.29,110.2,66.27266761]
["bitfinex","SOLUSD",1644007021489,67.01568162,110.29,110.2,66.27266761]
["bitfinex","SOLUSD",1644007022679,16.6995,110.29,110.2,66.27266761]
["bitfinex","SOLUSD",1644007022882,3.09,110.29,110.2,68.78282697]
["bitfinex","SOLUSD",1644007023081,1.27914595,110.3,110.2,89.87670287]
["bitfinex","SOLUSD",1644007023281,4.36914595,110.32,110.2,89.87670287]
["bitfinex","SOLUSD",1644007023480,4.36914595,110.32,110.2,91.16086578]
["bitfinex","SOLUSD",1644007023682,37.77254427,110.31,110.2,91.16086578]
["bitfinex","SOLUSD",1644007024085,51.37934427,110.31,110.2,91.16086578]
["bitfinex","SOLUSD",1644007024283,51.37934427,110.31,110.2,76.31698988]
["bitfinex","SOLUSD",1644007024685,54.46934427,110.31,110.2,76.31698988]
["bitfinex","SOLUSD",1644007025087,55.74849022,110.31,110.2,76.31698988]
["bitfinex","SOLUSD",1644007025286,4.36914595,110.31,110.2,76.31698988]
["bitfinex","SOLUSD",1644007025498,1.27914595,110.31,110.2,91.16079356]
["bitfinex","SOLUSD",1644007025787,1.27914595,110.33,110.24,13.6017]
["bitfinex","SOLUSD",1644007026187,1.27914595,110.34,110.25,43.6996086]
["bitfinex","SOLUSD",1644007026385,1.27914595,110.34,110.25,89.0331086]
["bitfinex","SOLUSD",1644007026586,1.27914595,110.34,110.26,2.51015936]
["bitfinex","SOLUSD",1644007026787,43.11817928,110.33,110.26,2.51015936]
["bitfinex","SOLUSD",1644007026989,47.48732523,110.33,110.25,6.0]
["bitfinex","SOLUSD",1644007027187,47.48732523,110.33,110.23,24.7804]
["bitfinex","SOLUSD",1644007027188,47.48732523,110.33,110.23,30.7804]
["bitfinex","SOLUSD",1644007027387,47.48732523,110.33,110.23,24.7804]
["bitfinex","SOLUSD",1644007027589,47.48732523,110.33,110.23,30.7804]
["bitfinex","SOLUSD",1644007027987,61.09212523,110.33,110.25,13.6039]
["bitfinex","SOLUSD",1644007028188,61.09212523,110.33,110.26,37.33910388]
["bitfinex","SOLUSD",1644007028996,47.48732523,110.33,110.24,4.533]
["bitfinex","SOLUSD",1644007029197,47.48732523,110.33,110.24,0.25]
["bitfinex","SOLUSD",1644007029412,61.09172523,110.33,110.24,13.8544]
["bitfinex","SOLUSD",1644007029999,61.09172523,110.33,110.25,48.95399922]
["bitfinex","SOLUSD",1644007030200,47.48732523,110.33,110.25,48.95399922]
["bitfinex","SOLUSD",1644007030602,61.09162523,110.33,110.23,30.7804]
["bitfinex","SOLUSD",1644007030799,1.27914595,110.32,110.23,24.7804]
["bitfinex","SOLUSD",1644007031008,4.36914595,110.31,110.23,24.7804]
["bitfinex","SOLUSD",1644007031702,41.37123857,110.3,110.23,68.32177616]
["bitfinex","SOLUSD",1644007032003,37.44460058,110.28,110.23,68.32177616]
["bitfinex","SOLUSD",1644007032203,40.53460058,110.28,110.21,24.8449]
["bitfinex","SOLUSD",1644007033003,38.82394595,110.3,110.21,38.4541]
["bitfinex","SOLUSD",1644007033303,1.27914595,110.31,110.21,54.30425936]
["bitfinex","SOLUSD",1644007033504,1.27914595,110.32,110.22,22.614]
["bitfinex","SOLUSD",1644007033702,1.27914595,110.33,110.22,28.864]
["bitfinex","SOLUSD",1644007033902,1.27914595,110.33,110.23,4.533]
["bitfinex","SOLUSD",1644007034105,1.27914595,110.33,110.25,13.6018]
["bitfinex","SOLUSD",1644007034305,51.87613142,110.32,110.26,42.88117914]
["bitfinex","SOLUSD",1644007034804,51.87613142,110.32,110.26,43.13117914]
["bitfinex","SOLUSD",1644007035406,51.87613142,110.32,110.26,56.73327914]
["bitfinex","SOLUSD",1644007035604,14.88194595,110.34,110.26,56.73327914]
["bitfinex","SOLUSD",1644007035806,14.88194595,110.34,110.26,56.48327914]
["bitfinex","SOLUSD",1644007036405,14.88194595,110.34,110.26,13.6021]
["bitfinex","SOLUSD",1644007036605,17.97194595,110.34,110.25,4.533]
["bitfinex","SOLUSD",1644007036804,17.97194595,110.34,110.22,4.533]
["bitfinex","SOLUSD",1644007037008,13.6089,110.3,110.22,27.1682]
["bitfinex","SOLUSD",1644007037607,46.83327722,110.29,110.23,65.87299877]
["bitfinex","SOLUSD",1644007040440,46.83327722,110.29,110.22,22.6352]
["bitfinex","SOLUSD",1644007041341,46.83327722,110.29,110.22,62.51310005]
["bitfinex","SOLUSD",1644007041945,46.83327722,110.29,110.22,76.12130005]
["bitfinex","SOLUSD",1644007043343,46.83327722,110.29,110.22,80.65530005]
["bitfinex","SOLUSD",1644007043940,13.6077,110.3,110.22,80.65530005]
["bitfinex","SOLUSD",1644007044142,13.6077,110.3,110.22,76.37130005]
["bitfinex","SOLUSD",1644007044343,13.6077,110.3,110.22,80.90530005]
["bitfinex","SOLUSD",1644007044946,52.78911504,110.31,110.22,80.90530005]
["bitfinex","SOLUSD",1644007045645,52.78911504,110.31,110.22,86.90530005]
["bitfinex","SOLUSD",1644007046243,14.88524595,110.32,110.22,86.90530005]
["bitfinex","SOLUSD",1644007047244,62.45953968,110.32,110.22,86.90530005]
["bitfinex","SOLUSD",1644007049448,62.45953968,110.32,110.22,86.65530005]
["bitfinex","SOLUSD",1644007049646,1.27914595,110.31,110.22,82.12130005]
["bitfinex","SOLUSD",1644007049850,60.21491648,110.3,110.22,76.12130005]
["bitfinex","SOLUSD",1644007050848,60.21491648,110.3,110.22,76.37130005]
["bitfinex","SOLUSD",1644007051950,46.60701648,110.3,110.22,76.37130005]
["bitfinex","SOLUSD",1644007053151,46.60701648,110.3,110.22,76.12130005]
["bitfinex","SOLUSD",1644007053555,46.60701648,110.3,110.22,76.37130005]
["bitfinex","SOLUSD",1644007054154,46.60701648,110.3,110.22,82.12130005]
["bitfinex","SOLUSD",1644007055154,1.27914595,110.31,110.22,82.12130005]
["bitfinex","SOLUSD",1644007055360,1.27914595,110.31,110.22,82.37130005]
["bitfinex","SOLUSD",1644007055558,1.27914595,110.32,110.22,82.37130005]
["bitfinex","SOLUSD",1644007055756,1.27914595,110.32,110.23,4.534]
["bitfinex","SOLUSD",1644007055956,14.88394595,110.32,110.25,13.6038]
["bitfinex","SOLUSD",1644007056159,65.3347893,110.32,110.26,49.4421168]
["bitfinex","SOLUSD",1644007056356,51.7299893,110.32,110.26,49.4421168]
["bitfinex","SOLUSD",1644007057959,1.27914595,110.32,110.26,63.0457168]
["bitfinex","SOLUSD",1644007061563,53.21630022,110.32,110.26,63.0457168]
["bitfinex","SOLUSD",1644007062665,1.27914595,110.32,110.26,63.0457168]
["bitfinex","SOLUSD",1644007064568,1.27914595,110.33,110.26,63.0457168]
["bitfinex","SOLUSD",1644007065565,1.27914595,110.33,110.26,69.0457168]
["bitfinex","SOLUSD",1644007065865,1.27914595,110.33,110.26,63.0457168]
["bitfinex","SOLUSD",1644007066571,1.27914595,110.33,110.26,99.16047616]
["bitfinex","SOLUSD",1644007066767,4.45491001,110.37,110.26,99.16047616]
["bitfinex","SOLUSD",1644007066969,40.40184877,110.38,110.3,13.5982]
["bitfinex","SOLUSD",1644007067266,37.80922137,110.38,110.31,48.26004065]
["bitfinex","SOLUSD",1644007067869,13.5985,110.37,110.31,48.26004065]
["bitfinex","SOLUSD",1644007069170,58.0018386,110.36,110.31,48.26004065]
["bitfinex","SOLUSD",1644007070369,13.6005,110.36,110.31,48.26004065]
["bitfinex","SOLUSD",1644007070569,24.1467,110.38,110.31,48.26004065]
["bitfinex","SOLUSD",1644007070767,24.1467,110.38,110.31,48.51004065]
["bitfinex","SOLUSD",1644007071372,72.29838206,110.38,110.31,48.51004065]
["bitfinex","SOLUSD",1644007071673,72.29838206,110.38,110.31,62.10724065]
["bitfinex","SOLUSD",1644007073170,36.4633,110.4,110.31,62.10724065]
["bitfinex","SOLUSD",1644007073371,22.8675,110.4,110.31,85.87784065]
["bitfinex","SOLUSD",1644007073580,22.8675,110.4,110.31,91.87784065]
["bitfinex","SOLUSD",1644007074394,36.537,110.42,110.31,91.87784065]
["bitfinex","SOLUSD",1644007074595,22.9446,110.42,110.32,4.53]
["bitfinex","SOLUSD",1644007074793,22.9446,110.42,110.35,13.5911]
["bitfinex","SOLUSD",1644007075195,42.36833549,110.41,110.36,41.0599762]
["bitfinex","SOLUSD",1644007075795,71.2823,110.44,110.36,41.0599762]
["bitfinex","SOLUSD",1644007075995,25.9691,110.44,110.36,41.0599762]
["bitfinex","SOLUSD",1644007076395,13.5877,110.46,110.36,41.0599762]
["bitfinex","SOLUSD",1644007076596,13.5877,110.46,110.36,47.0599762]
["bitfinex","SOLUSD",1644007076803,51.13927316,110.46,110.36,47.0599762]
["bitfinex","SOLUSD",1644007076997,51.13927316,110.46,110.36,47.3099762]
["bitfinex","SOLUSD",1644007077198,51.13927316,110.46,110.36,70.2237762]
["bitfinex","SOLUSD",1644007077402,51.13927316,110.46,110.37,13.5904]
["bitfinex","SOLUSD",1644007077598,51.13927316,110.46,110.38,38.79780571]
["bitfinex","SOLUSD",1644007078998,13.5877,110.46,110.39,13.09]
["bitfinex","SOLUSD",1644007079196,4.527,110.48,110.39,13.09]
["bitfinex","SOLUSD",1644007079197,4.527,110.53,110.39,19.34]
["bitfinex","SOLUSD",1644007079401,23.448,110.52,110.4,46.8]
["bitfinex","SOLUSD",1644007079599,23.448,110.52,110.41,13.09]
["bitfinex","SOLUSD",1644007079798,23.448,110.52,110.42,41.14683186]
["bitfinex","SOLUSD",1644007079799,49.66059161,110.5,110.42,41.14683186]
["bitfinex","SOLUSD",1644007080197,49.66059161,110.5,110.42,41.39683186]
["bitfinex","SOLUSD",1644007080397,23.448,110.52,110.42,41.39683186]
["bitfinex","SOLUSD",1644007080597,23.448,110.52,110.42,65.23953186]
["bitfinex","SOLUSD",1644007080802,23.448,110.52,110.43,13.09]
["bitfinex","SOLUSD",1644007080997,23.448,110.52,110.44,13.5817]
["bitfinex","SOLUSD",1644007081404,51.06719166,110.51,110.45,48.17318499]
["bitfinex","SOLUSD",1644007083404,51.06719166,110.51,110.44,13.5816]
["bitfinex","SOLUSD",1644007083807,64.64919166,110.51,110.44,13.5816]
["bitfinex","SOLUSD",1644007084009,51.06719166,110.51,110.44,13.5816]
["bitfinex","SOLUSD",1644007084407,51.06719166,110.51,110.45,45.82059099]
["bitfinex","SOLUSD",1644007084610,51.06719166,110.51,110.45,59.40119099]
["bitfinex","SOLUSD",1644007086312,51.06719166,110.51,110.45,13.5806]
["bitfinex","SOLUSD",1644007086913,23.448,110.52,110.45,13.5806]
["bitfinex","SOLUSD",1644007087513,23.448,110.52,110.45,19.5806]
["bitfinex","SOLUSD",1644007087916,45.18744987,110.51,110.45,67.55317183]
["bitfinex","SOLUSD",1644007088413,45.18744987,110.51,110.45,61.55317183]
["bitfinex","SOLUSD",1644007088613,45.18744987,110.51,110.44,13.09]
["bitfinex","SOLUSD",1644007088811,45.18744987,110.51,110.44,19.09]
["bitfinex","SOLUSD",1644007089212,45.18744987,110.51,110.44,13.09]
["bitfinex","SOLUSD",1644007089418,58.76864987,110.51,110.44,13.09]
["bitfinex","SOLUSD",1644007089616,58.76864987,110.51,110.43,52.1992245]
["bitfinex","SOLUSD",1644007089814,58.76864987,110.51,110.43,58.1992245]
["bitfinex","SOLUSD",1644007091823,58.76864987,110.51,110.43,19.582]
["bitfinex","SOLUSD",1644007094247,58.76864987,110.51,110.44,50.90219868]
["bitfinex","SOLUSD",1644007094851,58.76864987,110.51,110.44,13.5814]
["bitfinex","SOLUSD",1644007095449,45.18744987,110.51,110.44,13.5814]
["bitfinex","SOLUSD",1644007095850,45.18744987,110.51,110.44,57.23838284]
["bitfinex","SOLUSD",1644007096250,45.18744987,110.51,110.44,13.5814]
["bitfinex","SOLUSD",1644007096452,45.18744987,110.51,110.43,13.5829]
["bitfinex","SOLUSD",1644007096651,45.18744987,110.51,110.43,19.5829]
["bitfinex","SOLUSD",1644007097052,45.18744987,110.51,110.43,13.5829]
["bitfinex","SOLUSD",1644007098053,58.76884987,110.51,110.43,13.5829]
["bitfinex","SOLUSD",1644007098252,58.76884987,110.51,110.4,40.3041]
["bitfinex","SOLUSD",1644007098453,58.76884987,110.51,110.4,35.7781]
["bitfinex","SOLUSD",1644007099053,46.47534298,110.49,110.41,37.95944702]
["bitfinex","SOLUSD",1644007099253,46.47534298,110.49,110.42,13.5836]
["bitfinex","SOLUSD",1644007101157,60.05904298,110.49,110.42,13.5836]
["bitfinex","SOLUSD",1644007102967,60.05904298,110.49,110.41,51.54494702]
["bitfinex","SOLUSD",1644007107468,60.05904298,110.49,110.41,13.5855]
["bitfinex","SOLUSD",1644007107672,60.05904298,110.49,110.38,31.2041]
["bitfinex","SOLUSD",1644007107871,13.5905,110.45,110.38,17.616]
["bitfinex","SOLUSD",1644007108471,13.5905,110.45,110.39,42.5580226]
["bitfinex","SOLUSD",1644007108472,52.63471575,110.44,110.39,42.5580226]
["bitfinex","SOLUSD",1644007108669,13.5905,110.45,110.39,42.5580226]
["bitfinex","SOLUSD",1644007109069,13.5878,110.46,110.39,42.5580226]
["bitfinex","SOLUSD",1644007109272,50.79486866,110.5,110.39,55.6480226]
["bitfinex","SOLUSD",1644007109773,54.03314471,110.49,110.39,55.8980226]
["bitfinex","SOLUSD",1644007109973,2.587566,110.48,110.41,46.76199425]
["bitfinex","SOLUSD",1644007110177,16.173566,110.48,110.41,60.34759425]
["bitfinex","SOLUSD",1644007110471,13.586,110.48,110.41,60.34759425]
["bitfinex","SOLUSD",1644007112272,51.44557871,110.49,110.41,60.59759425]
["bitfinex","SOLUSD",1644007113472,51.44557871,110.49,110.41,60.34759425]
["bitfinex","SOLUSD",1644007114072,65.02997871,110.49,110.41,60.34759425]
["bitfinex","SOLUSD",1644007117377,2.58786485,110.48,110.39,23.065]
["bitfinex","SOLUSD",1644007117580,13.5929,110.45,110.36,26.6827]
["bitfinex","SOLUSD",1644007118180,51.67631598,110.44,110.36,13.5927]
["bitfinex","SOLUSD",1644007119005,29.2338,110.46,110.36,13.5927]
["bitfinex","SOLUSD",1644007119210,24.7068,110.46,110.37,13.09]
["bitfinex","SOLUSD",1644007119405,24.7068,110.46,110.38,13.5882]
["bitfinex","SOLUSD",1644007119805,46.21606479,110.45,110.38,47.74289116]
["bitfinex","SOLUSD",1644007122007,59.80706479,110.45,110.38,47.74289116]
["bitfinex","SOLUSD",1644007122611,24.7068,110.46,110.38,47.74289116]
["bitfinex","SOLUSD",1644007123009,4.527,110.5,110.38,60.83289116]
["bitfinex","SOLUSD",1644007123213,2.58489398,110.49,110.38,61.08289116]
["bitfinex","SOLUSD",1644007123411,3.82546866,110.51,110.38,61.08289116]
["bitfinex","SOLUSD",1644007123612,51.77802112,110.5,110.38,61.08289116]
["bitfinex","SOLUSD",1644007123825,27.19969398,110.49,110.39,22.5037]
["bitfinex","SOLUSD",1644007124013,43.14825764,110.48,110.4,54.66712569]
["bitfinex","SOLUSD",1644007126013,56.73535764,110.48,110.4,54.66712569]
["bitfinex","SOLUSD",1644007126413,13.5871,110.48,110.4,68.25312569]
["bitfinex","SOLUSD",1644007127414,45.70220944,110.47,110.4,68.25312569]
["bitfinex","SOLUSD",1644007128815,45.70220944,110.47,110.4,54.66712569]
["bitfinex","SOLUSD",1644007129217,59.28960944,110.47,110.4,54.66712569]
["bitfinex","SOLUSD",1644007129418,59.28960944,110.47,110.4,41.57712569]
["bitfinex","SOLUSD",1644007129616,59.28960944,110.47,110.4,41.07712569]
["bitfinex","SOLUSD",1644007131623,13.5874,110.47,110.4,41.07712569]
["bitfinex","SOLUSD",1644007137328,38.2007,110.49,110.4,54.66302569]
["bitfinex","SOLUSD",1644007137528,2.58717197,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007138429,41.68160225,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007138829,39.09443028,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007139129,52.68063028,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007139329,13.5862,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007140229,65.25989798,110.48,110.4,54.66302569]
["bitfinex","SOLUSD",1644007141530,65.25989798,110.48,110.4,41.07712569]
["bitfinex","SOLUSD",1644007144540,2.58902459,110.47,110.4,41.07712569]
["bitfinex","SOLUSD",1644007144733,16.17622459,110.47,110.4,41.07712569]
["bitfinex","SOLUSD",1644007144935,13.5872,110.47,110.4,41.07712569]
["bitfinex","SOLUSD",1644007145136,38.96161142,110.46,110.4,41.07712569]
["bitfinex","SOLUSD",1644007145634,38.96161142,110.46,110.38,49.3629]
["bitfinex","SOLUSD",1644007145834,52.55021142,110.46,110.38,22.6843]
["bitfinex","SOLUSD",1644007146437,2.58958959,110.45,110.38,22.6843]
["bitfinex","SOLUSD",1644007146636,43.29725011,110.44,110.39,42.17164332]
["bitfinex","SOLUSD",1644007147043,43.29725011,110.44,110.38,22.6843]
["bitfinex","SOLUSD",1644007148944,56.88845011,110.44,110.39,37.19670192]
["bitfinex","SOLUSD",1644007149145,23.6357,110.46,110.39,37.19670192]
["bitfinex","SOLUSD",1644007150243,45.74528403,110.45,110.39,37.19670192]
["bitfinex","SOLUSD",1644007151644,45.74528403,110.45,110.38,22.6843]
["bitfinex","SOLUSD",1644007152045,59.33558403,110.45,110.38,22.6843]
["bitfinex","SOLUSD",1644007152447,45.74528403,110.45,110.38,22.6843]
["bitfinex","SOLUSD",1644007152647,45.74528403,110.45,110.39,50.50900981]
["bitfinex","SOLUSD",1644007155769,45.74528403,110.45,110.38,36.2725]
["bitfinex","SOLUSD",1644007155770,59.33498403,110.45,110.38,36.2725]
["bitfinex","SOLUSD",1644007156673,59.33498403,110.45,110.38,74.41737926]
["bitfinex","SOLUSD",1644007157070,59.33498403,110.45,110.38,60.82917926]
["bitfinex","SOLUSD",1644007158175,39.81517007,110.46,110.38,74.41787926]
["bitfinex","SOLUSD",1644007158471,23.6357,110.46,110.38,93.50787926]
["bitfinex","SOLUSD",1644007158674,2.59107007,110.48,110.38,93.75787926]
["bitfinex","SOLUSD",1644007158874,25.10907007,110.5,110.38,93.75787926]
["bitfinex","SOLUSD",1644007159175,43.12852406,110.49,110.38,93.75787926]
["bitfinex","SOLUSD",1644007160477,66.01222406,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007161579,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007162584,74.33231025,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007163383,87.91731025,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007164784,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007166185,46.34293091,110.48,110.38,98.28487926]
["bitfinex","SOLUSD",1644007166785,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007167797,73.65687702,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007168688,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007170096,41.04406763,110.48,110.38,98.28487926]
["bitfinex","SOLUSD",1644007170695,41.04406763,110.48,110.38,98.03487926]
["bitfinex","SOLUSD",1644007170901,22.8837,110.49,110.38,98.03487926]
["bitfinex","SOLUSD",1644007172117,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007173116,22.8837,110.49,110.38,100.79503862]
["bitfinex","SOLUSD",1644007173317,22.8837,110.49,110.38,98.28487926]
["bitfinex","SOLUSD",1644007174819,48.78827065,110.48,110.38,98.28487926]
["bitfinex","SOLUSD",1644007175021,48.78827065,110.48,110.38,98.03487926]
["bitfinex","SOLUSD",1644007176121,62.37417065,110.48,110.38,93.50787926]
["bitfinex","SOLUSD",1644007176321,13.5859,110.48,110.38,93.50787926]
["bitfinex","SOLUSD",1644007176519,22.8837,110.49,110.38,93.50787926]
["bitfinex","SOLUSD",1644007177521,42.45730511,110.48,110.38,93.50787926]
["bitfinex","SOLUSD",1644007177720,42.45730511,110.48,110.38,93.75787926]
["bitfinex","SOLUSD",1644007180126,16.17447007,110.51,110.38,96.26803862]
["bitfinex","SOLUSD",1644007180324,23.6411,110.53,110.38,110.29135452]
["bitfinex","SOLUSD",1644007180525,2.93983659,110.54,110.39,163.63]
["bitfinex","SOLUSD",1644007180725,2.93983659,110.54,110.43,13.5764]
["bitfinex","SOLUSD",1644007180922,2.93983659,110.54,110.44,37.7745]
["bitfinex","SOLUSD",1644007181125,44.06317924,110.53,110.44,83.13733147]
["bitfinex","SOLUSD",1644007181324,44.06317924,110.53,110.44,83.38733147]
["bitfinex","SOLUSD",1644007182124,44.06317924,110.53,110.46,13.5768]
["bitfinex","SOLUSD",1644007182327,44.06317924,110.53,110.47,49.45718538]
["bitfinex","SOLUSD",1644007182723,44.06317924,110.53,110.47,55.45718538]
["bitfinex","SOLUSD",1644007183527,44.06317924,110.53,110.47,49.45718538]
["bitfinex","SOLUSD",1644007184328,44.06317924,110.53,110.46,13.5768]
["bitfinex","SOLUSD",1644007185032,57.64397924,110.53,110.44,42.7888]
["bitfinex","SOLUSD",1644007185227,57.64397924,110.53,110.44,24.6845]
["bitfinex","SOLUSD",1644007185430,57.64397924,110.53,110.44,64.3705181]
["bitfinex","SOLUSD",1644007185927,57.64397924,110.53,110.44,24.6845]
["bitfinex","SOLUSD",1644007186128,57.64397924,110.53,110.43,24.7299]
["bitfinex","SOLUSD",1644007186727,60.23504931,110.53,110.43,24.7299]
["bitfinex","SOLUSD",1644007186929,1.29103108,110.5,110.43,24.7299]
["bitfinex","SOLUSD",1644007187129,42.69231006,110.49,110.43,24.7299]
["bitfinex","SOLUSD",1644007188332,43.98334114,110.49,110.43,24.7299]
["bitfinex","SOLUSD",1644007191135,43.98334114,110.49,110.4,24.4329]
["bitfinex","SOLUSD",1644007191336,43.98334114,110.49,110.41,13.585]
["bitfinex","SOLUSD",1644007191337,1.29103108,110.48,110.41,13.585]
["bitfinex","SOLUSD",1644007192136,43.98334114,110.49,110.42,50.32728419]
["bitfinex","SOLUSD",1644007192340,43.98334114,110.49,110.42,63.91028419]
["bitfinex","SOLUSD",1644007193940,1.29103108,110.48,110.42,63.91028419]
["bitfinex","SOLUSD",1644007194138,47.25734795,110.47,110.42,63.91028419]
["bitfinex","SOLUSD",1644007194338,47.25734795,110.47,110.4,38.0181]
["bitfinex","SOLUSD",1644007194638,47.25734795,110.47,110.4,30.4329]
["bitfinex","SOLUSD",1644007195338,47.25734795,110.47,110.41,39.62951154]
["bitfinex","SOLUSD",1644007195538,47.25734795,110.47,110.41,45.62951154]
["bitfinex","SOLUSD",1644007195739,47.25734795,110.47,110.41,39.62951154]
["bitfinex","SOLUSD",1644007195938,47.25734795,110.47,110.41,53.21411154]
["bitfinex","SOLUSD",1644007197046,1.29103108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007197344,1.29103108,110.49,110.41,53.21411154]
["bitfinex","SOLUSD",1644007198140,1.29103108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007198440,45.74397299,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007200540,1.29103108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007201442,51.87917127,110.47,110.41,53.21411154]
["bitfinex","SOLUSD",1644007201641,1.29103108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007202643,44.58053854,110.47,110.41,53.21411154]
["bitfinex","SOLUSD",1644007204442,14.87653108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007204642,1.29103108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007205443,51.48172974,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007206444,65.06722974,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007206845,14.87653108,110.48,110.41,53.21411154]
["bitfinex","SOLUSD",1644007207046,14.87653108,110.48,110.41,39.62951154]
["bitfinex","SOLUSD",1644007207244,14.87653108,110.48,110.4,37.5229]
["bitfinex","SOLUSD",1644007207446,1.29103108,110.47,110.38,13.09]
["bitfinex","SOLUSD",1644007207651,14.88473108,110.45,110.36,37.23876893]
["bitfinex","SOLUSD",1644007207848,1.29103108,110.44,110.36,37.23876893]
["bitfinex","SOLUSD",1644007208046,1.29103108,110.44,110.36,43.23876893]
["bitfinex","SOLUSD",1644007208244,45.19750365,110.43,110.36,84.59620719]
["bitfinex","SOLUSD",1644007208644,13.5958,110.42,110.36,84.59620719]
["bitfinex","SOLUSD",1644007209847,14.88323108,110.44,110.36,84.59620719]
["bitfinex","SOLUSD",1644007210148,1.29103108,110.44,110.36,97.68620719]
["bitfinex","SOLUSD",1644007210347,1.29103108,110.45,110.37,23.4431]
["bitfinex","SOLUSD",1644007210548,25.72613108,110.46,110.37,23.4431]
["bitfinex","SOLUSD",1644007210750,25.72613108,110.46,110.39,13.5869]
["bitfinex","SOLUSD",1644007210948,24.4351,110.46,110.4,6.67583925]
["bitfinex","SOLUSD",1644007211748,25.72613108,110.46,110.4,6.67583925]
["bitfinex","SOLUSD",1644007212785,24.4351,110.46,110.4,6.67583925]
["bitfinex","SOLUSD",1644007213175,46.21312568,110.45,110.4,6.67583925]
["bitfinex","SOLUSD",1644007213774,25.72613108,110.46,110.4,6.67583925]
["bitfinex","SOLUSD",1644007213975,24.4351,110.46,110.4,6.67583925]
["bitfinex","SOLUSD",1644007214877,1.29103108,110.47,110.4,20.51183925]
["bitfinex","SOLUSD",1644007215075,1.29103108,110.48,110.41,17.617]
["bitfinex","SOLUSD",1644007215275,1.29103108,110.5,110.41,43.40575936]
["bitfinex","SOLUSD",1644007215478,1.29103108,110.51,110.42,26.23125936]
["bitfinex","SOLUSD",1644007215676,1.29103108,110.51,110.43,40.6436]
["bitfinex","SOLUSD",1644007216076,1.29103108,110.51,110.44,45.42995257]
["bitfinex","SOLUSD",1644007217276,1.29103108,110.51,110.45,13.5792]
["bitfinex","SOLUSD",1644007217479,1.29103108,110.51,110.46,43.39006428]
["bitfinex","SOLUSD",1644007217680,1.29103108,110.51,110.45,13.5792]
["bitfinex","SOLUSD",1644007217879,1.29103108,110.51,110.43,40.6436]
["bitfinex","SOLUSD",1644007218283,12.21803108,110.51,110.43,40.6436]
["bitfinex","SOLUSD",1644007218479,1.29103108,110.5,110.43,40.6436]
["bitfinex","SOLUSD",1644007218680,54.03658156,110.5,110.44,51.27722835]
["bitfinex","SOLUSD",1644007218883,1.29103108,110.5,110.44,51.27722835]
["bitfinex","SOLUSD",1644007220180,0.79103108,110.5,110.44,51.27722835]
["bitfinex","SOLUSD",1644007220381,74.71611506,110.51,110.44,51.27722835]
["bitfinex","SOLUSD",1644007220983,74.71611506,110.51,110.44,64.85822835]
["bitfinex","SOLUSD",1644007223186,74.71611506,110.51,110.43,36.1186]
["bitfinex","SOLUSD",1644007223384,74.71611506,110.51,110.43,23.0286]
["bitfinex","SOLUSD",1644007224285,74.71611506,110.51,110.43,65.17475304]
["bitfinex","SOLUSD",1644007224986,88.29991506,110.51,110.43,65.17475304]
["bitfinex","SOLUSD",1644007226691,88.29991506,110.51,110.43,59.17475304]
["bitfinex","SOLUSD",1644007228692,88.29991506,110.51,110.43,17.0286]
["bitfinex","SOLUSD",1644007229892,88.29991506,110.51,110.43,57.40853442]
["bitfinex","SOLUSD",1644007230593,74.71611506,110.51,110.43,70.99093442]
["bitfinex","SOLUSD",1644007230997,74.71611506,110.51,110.43,76.99093442]
["bitfinex","SOLUSD",1644007232497,74.71611506,110.51,110.43,63.40853442]
["bitfinex","SOLUSD",1644007234097,74.71611506,110.51,110.43,76.99093442]
["bitfinex","SOLUSD",1644007235295,88.29971506,110.51,110.43,57.40853442]
["bitfinex","SOLUSD",1644007236898,88.29971506,110.51,110.41,13.09]
["bitfinex","SOLUSD",1644007236899,88.29971506,110.51,110.4,13.585]
["bitfinex","SOLUSD",1644007237098,88.29971506,110.51,110.36,117.8865]
["bitfinex","SOLUSD",1644007237099,91.38971506,110.51,110.37,27.2568]
["bitfinex","SOLUSD",1644007237298,91.38971506,110.51,110.37,22.7308]
["bitfinex","SOLUSD",1644007237499,93.98078513,110.51,110.37,22.7308]
["bitfinex","SOLUSD",1644007237800,91.38971506,110.51,110.38,57.17135688]
["bitfinex","SOLUSD",1644007238001,91.38971506,110.51,110.39,4.527]
["bitfinex","SOLUSD",1644007238199,91.38971506,110.51,110.4,58.32395997]
["bitfinex","SOLUSD",1644007238402,91.38971506,110.51,110.4,44.73865997]
["bitfinex","SOLUSD",1644007238600,95.91571506,110.51,110.4,44.73865997]
["bitfinex","SOLUSD",1644007239300,98.50678513,110.51,110.4,44.73865997]
["bitfinex","SOLUSD",1644007239500,93.98078513,110.51,110.4,44.73865997]
["bitfinex","SOLUSD",1644007239700,93.98078513,110.51,110.42,40.6917738]
["bitfinex","SOLUSD",1644007240701,91.38971506,110.51,110.42,40.6917738]
["bitfinex","SOLUSD",1644007241303,77.80611506,110.51,110.42,40.6917738]
["bitfinex","SOLUSD",1644007241601,74.71611506,110.51,110.42,54.2754738]
["bitfinex","SOLUSD",1644007241802,74.71611506,110.51,110.44,39.72989677]
["bitfinex","SOLUSD",1644007242601,24.6507,110.51,110.44,39.72989677]
["bitfinex","SOLUSD",1644007243203,24.8919,110.53,110.44,39.72989677]
["bitfinex","SOLUSD",1644007243405,24.8919,110.53,110.45,22.5889]
["bitfinex","SOLUSD",1644007243602,24.8919,110.53,110.46,46.87071852]
["bitfinex","SOLUSD",1644007244004,24.8919,110.53,110.46,52.87071852]
["bitfinex","SOLUSD",1644007244503,49.464,110.53,110.46,52.87071852]
["bitfinex","SOLUSD",1644007244910,37.56247993,110.52,110.45,22.5889]
["bitfinex","SOLUSD",1644007245909,37.56247993,110.52,110.46,46.79788787]
["bitfinex","SOLUSD",1644007246207,37.56247993,110.52,110.45,22.5889]
["bitfinex","SOLUSD",1644007246806,51.14477993,110.52,110.45,22.5889]
["bitfinex","SOLUSD",1644007247212,51.14477993,110.52,110.45,69.59090992]
["bitfinex","SOLUSD",1644007247407,51.14477993,110.52,110.45,22.5889]
["bitfinex","SOLUSD",1644007247807,51.14477993,110.52,110.42,27.1811]
["bitfinex","SOLUSD",1644007248008,51.14477993,110.52,110.42,22.6561]
["bitfinex","SOLUSD",1644007248209,53.73585,110.52,110.38,4.526]
["bitfinex","SOLUSD",1644007248414,13.5881,110.48,110.39,62.0897356]
["bitfinex","SOLUSD",1644007248609,24.4161,110.47,110.39,68.0897356]
["bitfinex","SOLUSD",1644007248808,62.33571342,110.47,110.39,68.0897356]
["bitfinex","SOLUSD",1644007249208,62.33571342,110.47,110.39,62.0897356]
["bitfinex","SOLUSD",1644007249909,62.33571342,110.47,110.39,75.6761356]
["bitfinex","SOLUSD",1644007251011,24.4161,110.47,110.39,75.6761356]
["bitfinex","SOLUSD",1644007252615,44.52316145,110.46,110.39,75.6761356]
["bitfinex","SOLUSD",1644007252813,44.52316145,110.46,110.39,62.0897356]
["bitfinex","SOLUSD",1644007254037,58.11246145,110.46,110.39,62.0897356]
["bitfinex","SOLUSD",1644007255142,58.11246145,110.46,110.39,23.5073]
["bitfinex","SOLUSD",1644007255344,58.11246145,110.46,110.36,50.33613393]
["bitfinex","SOLUSD",1644007255545,58.11246145,110.46,110.36,19.5927]
["bitfinex","SOLUSD",1644007256145,58.11246145,110.46,110.37,68.80481109]
["bitfinex","SOLUSD",1644007256345,44.52316145,110.46,110.37,82.39481109]
["bitfinex","SOLUSD",1644007256543,44.52316145,110.46,110.37,88.39481109]
["bitfinex","SOLUSD",1644007257044,44.52316145,110.46,110.37,82.39481109]
["bitfinex","SOLUSD",1644007257244,44.52316145,110.46,110.37,88.39481109]
["bitfinex","SOLUSD",1644007257444,44.52316145,110.46,110.37,82.39481109]
["bitfinex","SOLUSD",1644007258044,44.52316145,110.46,110.37,88.39481109]
["bitfinex","SOLUSD",1644007258444,44.52316145,110.46,110.37,82.39481109]
["bitfinex","SOLUSD",1644007258746,24.4161,110.47,110.37,98.82068086]
["bitfinex","SOLUSD",1644007258944,24.4161,110.47,110.38,4.527]
["bitfinex","SOLUSD",1644007259145,24.5822,110.49,110.4,13.5824]
["bitfinex","SOLUSD",1644007259345,24.5822,110.49,110.4,18.3594]
["bitfinex","SOLUSD",1644007259545,2.59107007,110.53,110.41,16.17586977]
["bitfinex","SOLUSD",1644007259745,42.37715043,110.53,110.42,22.7827]
["bitfinex","SOLUSD",1644007259947,23.6286,110.53,110.42,22.7827]
["bitfinex","SOLUSD",1644007260146,23.6286,110.53,110.43,13.5815]
["bitfinex","SOLUSD",1644007260662,41.74597155,110.52,110.41,82.94617553]
["bitfinex","SOLUSD",1644007260847,13.5851,110.5,110.41,66.77030576]
["bitfinex","SOLUSD",1644007261046,48.59935914,110.49,110.41,66.77030576]
["bitfinex","SOLUSD",1644007261851,13.5873,110.48,110.41,66.77030576]
["bitfinex","SOLUSD",1644007262152,51.49694338,110.47,110.41,66.77030576]
["bitfinex","SOLUSD",1644007264754,51.49694338,110.47,110.41,80.35520576]
["bitfinex","SOLUSD",1644007265358,51.49694338,110.47,110.41,23.0763]
["bitfinex","SOLUSD",1644007265554,51.49694338,110.47,110.39,4.527]
["bitfinex","SOLUSD",1644007265759,65.08464338,110.47,110.39,4.527]
["bitfinex","SOLUSD",1644007266753,65.08464338,110.47,110.38,22.5144]
["bitfinex","SOLUSD",1644007266953,24.1077,110.46,110.38,22.5144]
["bitfinex","SOLUSD",1644007267154,13.5913,110.44,110.38,22.5144]
["bitfinex","SOLUSD",1644007267359,39.37726498,110.43,110.37,45.00513187]
["bitfinex","SOLUSD",1644007268758,52.96986498,110.43,110.36,37.9214]
["bitfinex","SOLUSD",1644007268959,52.96986498,110.43,110.36,43.9214]
["bitfinex","SOLUSD",1644007269762,13.5926,110.43,110.36,43.9214]
["bitfinex","SOLUSD",1644007270760,55.72806176,110.43,110.37,51.79298566]
["bitfinex","SOLUSD",1644007273489,55.72806176,110.43,110.36,43.9214]
["bitfinex","SOLUSD",1644007273690,55.72806176,110.43,110.36,19.5927]
["bitfinex","SOLUSD",1644007274588,55.72806176,110.43,110.37,39.00970983]
["bitfinex","SOLUSD",1644007274989,55.72806176,110.43,110.37,45.00970983]
["bitfinex","SOLUSD",1644007275789,55.72806176,110.43,110.37,39.00970983]
["bitfinex","SOLUSD",1644007276190,55.72806176,110.43,110.37,45.00970983]
["bitfinex","SOLUSD",1644007276592,55.72806176,110.43,110.37,39.00970983]
["bitfinex","SOLUSD",1644007276791,37.9699,110.44,110.37,39.00970983]
["bitfinex","SOLUSD",1644007277192,37.9699,110.44,110.37,45.00970983]
["bitfinex","SOLUSD",1644007277391,37.9699,110.44,110.37,39.00970983]
["bitfinex","SOLUSD",1644007277792,37.9699,110.44,110.37,45.00970983]
["bitfinex","SOLUSD",1644007277992,37.9699,110.44,110.37,39.00970983]
["bitfinex","SOLUSD",1644007278192,37.9699,110.44,110.37,45.00970983]
["bitfinex","SOLUSD",1644007280395,37.9699,110.44,110.36,13.5927]
["bitfinex","SOLUSD",1644007281395,37.9699,110.44,110.37,50.67783649]
["bitfinex","SOLUSD",1644007288507,37.9699,110.44,110.37,74.69883649]
["bitfinex","SOLUSD",1644007289508,13.5896,110.45,110.37,88.28873649]
["bitfinex","SOLUSD",1644007289710,50.97527007,110.49,110.37,99.06573649]
["bitfinex","SOLUSD",1644007290007,23.1578,110.49,110.38,4.527]
["bitfinex","SOLUSD",1644007290206,23.1578,110.49,110.38,4.777]
["bitfinex","SOLUSD",1644007290408,23.1578,110.49,110.38,10.777]
["bitfinex","SOLUSD",1644007290625,23.1578,110.49,110.39,36.6429]
["bitfinex","SOLUSD",1644007290808,23.1578,110.49,110.39,36.8929]
["bitfinex","SOLUSD",1644007291907,75.14547948,110.5,110.39,42.8929]
["bitfinex","SOLUSD",1644007292111,75.14547948,110.5,110.4,4.527]
["bitfinex","SOLUSD",1644007292310,75.14547948,110.5,110.43,13.5823]
["bitfinex","SOLUSD",1644007293308,75.14547948,110.5,110.41,62.20368036]
["bitfinex","SOLUSD",1644007293309,75.14547948,110.5,110.41,75.78808036]
["bitfinex","SOLUSD",1644007293508,75.14547948,110.5,110.41,62.20368036]
["bitfinex","SOLUSD",1644007294111,88.72987948,110.5,110.41,62.20368036]
["bitfinex","SOLUSD",1644007294712,112.62867948,110.5,110.41,62.20368036]
["bitfinex","SOLUSD",1644007296113,112.62867948,110.5,110.38,18.1139]
["bitfinex","SOLUSD",1644007296316,3.09,110.49,110.38,29.269]
["bitfinex","SOLUSD",1644007296513,13.5913,110.46,110.38,29.269]
["bitfinex","SOLUSD",1644007296712,36.6882,110.46,110.38,29.269]
["bitfinex","SOLUSD",1644007297011,36.6882,110.46,110.38,81.66857974]
["bitfinex","SOLUSD",1644007297012,47.1496235,110.45,110.38,81.66857974]
["bitfinex","SOLUSD",1644007297514,47.1496235,110.45,110.38,29.269]
["bitfinex","SOLUSD",1644007298112,23.0969,110.46,110.38,24.743]
["bitfinex","SOLUSD",1644007298318,2.59107007,110.49,110.38,24.743]
["bitfinex","SOLUSD",1644007298514,24.9027,110.5,110.39,4.527]
["bitfinex","SOLUSD",1644007298712,22.8014,110.49,110.4,24.475]
["bitfinex","SOLUSD",1644007299113,38.53000733,110.48,110.4,71.54115284]
["bitfinex","SOLUSD",1644007299313,52.11640733,110.48,110.4,85.12675284]
["bitfinex","SOLUSD",1644007301719,36.3863,110.49,110.4,85.37675284]
["bitfinex","SOLUSD",1644007301921,0.1,110.96,110.4,85.37675284]
["bitfinex","SOLUSD",1644007301922,2.59107007,110.53,110.4,98.46675284]
["bitfinex","SOLUSD",1644007302120,26.09867007,110.53,110.4,104.46675284]
["bitfinex","SOLUSD",1644007302320,23.5076,110.53,110.4,115.69475284]
["bitfinex","SOLUSD",1644007302827,53.00361236,110.52,110.4,115.69475284]
["bitfinex","SOLUSD",1644007303020,53.00361236,110.52,110.44,13.5807]
["bitfinex","SOLUSD",1644007303227,53.00361236,110.52,110.45,41.75386401]
["bitfinex","SOLUSD",1644007305021,66.58501236,110.52,110.45,41.75386401]
["bitfinex","SOLUSD",1644007305427,66.58501236,110.52,110.42,37.4037]
["bitfinex","SOLUSD",1644007305624,22.6512,110.51,110.42,37.4037]
["bitfinex","SOLUSD",1644007306425,13.5837,110.5,110.41,43.0492]
["bitfinex","SOLUSD",1644007306647,46.3485566,110.48,110.43,44.64575609]
["bitfinex","SOLUSD",1644007307244,46.3485566,110.48,110.41,29.4644]
["bitfinex","SOLUSD",1644007307446,46.3485566,110.48,110.41,24.9384]
["bitfinex","SOLUSD",1644007307447,59.9348566,110.48,110.41,24.9384]
["bitfinex","SOLUSD",1644007308246,59.9348566,110.48,110.4,23.8565]
["bitfinex","SOLUSD",1644007308746,59.9348566,110.48,110.38,46.66534337]
["bitfinex","SOLUSD",1644007308946,23.6052,110.47,110.37,36.9012]
["bitfinex","SOLUSD",1644007309149,13.5903,110.45,110.37,23.3117]
["bitfinex","SOLUSD",1644007309349,16.6803,110.45,110.33,29.4826]
["bitfinex","SOLUSD",1644007309550,23.6052,110.44,110.33,24.9556]
["bitfinex","SOLUSD",1644007309750,68.9224,110.44,110.33,24.9556]
["bitfinex","SOLUSD",1644007309949,48.68668832,110.43,110.33,82.0325507]
["bitfinex","SOLUSD",1644007310951,13.5952,110.41,110.33,82.0325507]
["bitfinex","SOLUSD",1644007311151,13.5952,110.41,110.33,91.0983507]
["bitfinex","SOLUSD",1644007311852,13.5952,110.41,110.33,66.3927507]
["bitfinex","SOLUSD",1644007312453,13.5952,110.41,110.34,4.53]
["bitfinex","SOLUSD",1644007315164,65.36988832,110.43,110.34,18.1232]
["bitfinex","SOLUSD",1644007315362,48.68668832,110.43,110.34,42.2823]
["bitfinex","SOLUSD",1644007316558,48.68668832,110.43,110.34,48.2823]
["bitfinex","SOLUSD",1644007322765,23.6052,110.44,110.34,48.2823]
["bitfinex","SOLUSD",1644007322968,16.6799,110.45,110.34,43.7523]
["bitfinex","SOLUSD",1644007323171,16.6799,110.45,110.34,48.2813]
["bitfinex","SOLUSD",1644007323978,38.80623759,110.44,110.34,48.2813]
["bitfinex","SOLUSD",1644007324175,38.80623759,110.44,110.34,43.7523]
["bitfinex","SOLUSD",1644007326011,52.39733759,110.44,110.34,43.5023]
["bitfinex","SOLUSD",1644007326206,24.923,110.43,110.34,43.5023]
["bitfinex","SOLUSD",1644007326604,24.923,110.43,110.34,37.5023]
["bitfinex","SOLUSD",1644007327606,38.5153,110.43,110.34,37.5023]
["bitfinex","SOLUSD",1644007328007,38.5153,110.43,110.34,23.9091]
["bitfinex","SOLUSD",1644007328206,3.09,110.42,110.31,27.9258]
["bitfinex","SOLUSD",1644007328404,3.09,110.42,110.31,46.8219]
["bitfinex","SOLUSD",1644007329105,51.28240418,110.4,110.32,38.20701341]
["bitfinex","SOLUSD",1644007329307,67.96930418,110.4,110.32,38.20701341]
["bitfinex","SOLUSD",1644007331014,67.96930418,110.4,110.31,46.8219]
["bitfinex","SOLUSD",1644007332109,67.96930418,110.4,110.32,43.30645]
["bitfinex","SOLUSD",1644007333613,16.6869,110.4,110.32,43.30645]
["bitfinex","SOLUSD",1644007333816,24.0685,110.41,110.32,43.55645]
["bitfinex","SOLUSD",1644007334017,24.0685,110.41,110.33,4.53]
["bitfinex","SOLUSD",1644007334217,24.0685,110.41,110.33,27.6759]
["bitfinex","SOLUSD",1644007334413,24.0685,110.41,110.33,33.6759]
["bitfinex","SOLUSD",1644007334814,22.6905,110.43,110.33,33.6759]
["bitfinex","SOLUSD",1644007335314,44.10640383,110.44,110.33,33.6759]
["bitfinex","SOLUSD",1644007335921,13.592,110.43,110.34,13.5925]
["bitfinex","SOLUSD",1644007336115,13.592,110.43,110.34,19.5925]
["bitfinex","SOLUSD",1644007340222,13.592,110.43,110.34,6.0]
["bitfinex","SOLUSD",1644007340422,14.88507603,110.43,110.34,6.0]
["bitfinex","SOLUSD",1644007340622,14.88507603,110.43,110.33,29.1459]
["bitfinex","SOLUSD",1644007341525,14.88507603,110.43,110.33,28.8959]
["bitfinex","SOLUSD",1644007341722,37.5796,110.42,110.34,13.5935]
["bitfinex","SOLUSD",1644007342124,37.5796,110.42,110.34,19.5935]
["bitfinex","SOLUSD",1644007343825,37.5796,110.42,110.34,6.0]
["bitfinex","SOLUSD",1644007344226,37.5796,110.42,110.33,47.0198]
["bitfinex","SOLUSD",1644007344427,37.5796,110.42,110.33,42.4908]
["bitfinex","SOLUSD",1644007345028,7.12107007,110.46,110.33,42.4908]
["bitfinex","SOLUSD",1644007345235,7.12007007,110.51,110.36,0.30959348]
["bitfinex","SOLUSD",1644007345428,2.59107007,110.51,110.37,31.2017]
["bitfinex","SOLUSD",1644007345629,2.59107007,110.52,110.38,22.8119]
["bitfinex","SOLUSD",1644007345830,25.94167007,110.53,110.39,36.9236]
["bitfinex","SOLUSD",1644007346030,39.66000949,110.52,110.4,44.22049082]
["bitfinex","SOLUSD",1644007346230,39.66000949,110.52,110.4,44.47049082]
["bitfinex","SOLUSD",1644007346430,39.66000949,110.52,110.4,50.47049082]
["bitfinex","SOLUSD",1644007346634,39.66000949,110.52,110.4,73.45989082]
["bitfinex","SOLUSD",1644007347031,53.24270949,110.52,110.43,38.98779185]
["bitfinex","SOLUSD",1644007347231,53.24270949,110.52,110.43,39.23779185]
["bitfinex","SOLUSD",1644007347431,53.24270949,110.52,110.43,38.98779185]
["bitfinex","SOLUSD",1644007348232,53.24270949,110.52,110.43,39.23779185]
["bitfinex","SOLUSD",1644007348431,53.24270949,110.52,110.43,52.82019185]
["bitfinex","SOLUSD",1644007348633,13.5827,110.52,110.43,52.82019185]
["bitfinex","SOLUSD",1644007348832,13.92896652,110.54,110.43,52.82019185]
["bitfinex","SOLUSD",1644007349033,13.92896652,110.54,110.44,4.525]
["bitfinex","SOLUSD",1644007349238,13.92896652,110.54,110.44,0.25]
["bitfinex","SOLUSD",1644007349635,38.81039468,110.53,110.44,0.25]
["bitfinex","SOLUSD",1644007350035,38.81039468,110.53,110.46,13.5787]
["bitfinex","SOLUSD",1644007350437,38.81039468,110.53,110.47,44.77789446]
["bitfinex","SOLUSD",1644007351439,38.81039468,110.53,110.45,13.5796]
["bitfinex","SOLUSD",1644007351960,52.39149468,110.53,110.44,22.9781]
["bitfinex","SOLUSD",1644007352363,59.0952,110.57,110.44,22.9781]
["bitfinex","SOLUSD",1644007352364,0.45659608,110.61,110.47,101.0]
["bitfinex","SOLUSD",1644007352560,28.16751056,110.63,110.47,101.0]
["bitfinex","SOLUSD",1644007352561,7.09518328,110.63,110.49,0.32319157]
["bitfinex","SOLUSD",1644007352760,50.17828328,110.68,110.59,4.49]
["bitfinex","SOLUSD",1644007352959,4.522,110.7,110.59,4.49]
["bitfinex","SOLUSD",1644007352960,52.31018328,110.7,110.59,4.49]
["bitfinex","SOLUSD",1644007353162,13.5654,110.68,110.54,4.518]
["bitfinex","SOLUSD",1644007353360,59.38906375,110.67,110.52,73.55864223]
["bitfinex","SOLUSD",1644007353562,82.08796375,110.67,110.52,73.80864223]
["bitfinex","SOLUSD",1644007353761,82.08796375,110.67,110.52,73.55864223]
["bitfinex","SOLUSD",1644007353962,82.08796375,110.67,110.52,78.07964223]
["bitfinex","SOLUSD",1644007354361,13.5715,110.63,110.52,78.07964223]
["bitfinex","SOLUSD",1644007354564,40.05983594,110.62,110.52,73.80864223]
["bitfinex","SOLUSD",1644007356065,40.05983594,110.62,110.52,87.37964223]
["bitfinex","SOLUSD",1644007356268,40.05983594,110.62,110.49,49.7561]
["bitfinex","SOLUSD",1644007356467,40.05983594,110.62,110.5,13.09]
["bitfinex","SOLUSD",1644007356674,7.252,110.61,110.49,4.521]
["bitfinex","SOLUSD",1644007357070,13.5811,110.58,110.48,13.09]
["bitfinex","SOLUSD",1644007357267,51.4191206,110.59,110.5,41.98164768]
["bitfinex","SOLUSD",1644007357470,51.4191206,110.59,110.52,37.900776]
["bitfinex","SOLUSD",1644007357669,51.4191206,110.59,110.52,13.09]
["bitfinex","SOLUSD",1644007358169,51.4191206,110.59,110.52,19.09]
["bitfinex","SOLUSD",1644007358468,51.4191206,110.59,110.52,23.862]
["bitfinex","SOLUSD",1644007358676,51.4191206,110.59,110.53,38.92351413]
["bitfinex","SOLUSD",1644007358869,23.4129,110.63,110.54,17.612]
["bitfinex","SOLUSD",1644007359270,23.4129,110.63,110.54,31.4302]
["bitfinex","SOLUSD",1644007359471,2.57018328,110.72,110.54,37.4302]
["bitfinex","SOLUSD",1644007359773,75.8894,110.75,110.58,163.63]
["bitfinex","SOLUSD",1644007359972,50.39135639,110.74,110.59,102.57373082]
["bitfinex","SOLUSD",1644007360274,50.39135639,110.74,110.61,47.52052549]
["bitfinex","SOLUSD",1644007360471,63.94965639,110.74,110.63,41.54243951]
["bitfinex","SOLUSD",1644007360670,63.94965639,110.74,110.64,13.09]
["bitfinex","SOLUSD",1644007360873,50.39135639,110.74,110.63,6.25]
["bitfinex","SOLUSD",1644007361071,50.39135639,110.74,110.64,62.76130445]
["bitfinex","SOLUSD",1644007361471,50.39135639,110.74,110.64,117.87178636]
["bitfinex","SOLUSD",1644007361671,50.39135639,110.74,110.65,49.67130445]
["bitfinex","SOLUSD",1644007361873,50.39135639,110.74,110.65,93.46979815]
["bitfinex","SOLUSD",1644007362070,50.39135639,110.74,110.66,55.11048191]
["bitfinex","SOLUSD",1644007363670,50.39135639,110.74,110.66,61.11048191]
["bitfinex","SOLUSD",1644007363874,50.39135639,110.74,110.66,6.0]
["bitfinex","SOLUSD",1644007364070,50.39135639,110.74,110.67,4.516]
["bitfinex","SOLUSD",1644007364471,0.47512812,110.76,110.68,13.09]
["bitfinex","SOLUSD",1644007364673,0.47512812,110.76,110.69,4.515]
["bitfinex","SOLUSD",1644007364872,0.47512812,110.76,110.7,13.09]
["bitfinex","SOLUSD",1644007365075,0.47512812,110.76,110.71,4.515]
["bitfinex","SOLUSD",1644007365274,4.515,110.87,110.72,13.09]
["bitfinex","SOLUSD",1644007365472,0.20096748,110.81,110.76,163.63]
["bitfinex","SOLUSD",1644007365675,0.20096748,110.81,110.77,181.231]
["bitfinex","SOLUSD",1644007366073,0.20096748,110.81,110.77,226.17567152]
["bitfinex","SOLUSD",1644007366375,0.20096748,110.81,110.77,180.231]
["bitfinex","SOLUSD",1644007366574,0.20096748,110.81,110.77,186.231]
["bitfinex","SOLUSD",1644007366774,0.20096748,110.81,110.77,180.231]
["bitfinex","SOLUSD",1644007366974,0.20096748,110.81,110.77,186.231]
["bitfinex","SOLUSD",1644007367578,0.20096748,110.81,110.77,180.231]
["bitfinex","SOLUSD",1644007367776,0.20096748,110.81,110.77,193.7711]
["bitfinex","SOLUSD",1644007369777,0.20096748,110.81,110.77,194.0211]
["bitfinex","SOLUSD",1644007369979,0.20096748,110.81,110.77,210.52003875]
["bitfinex","SOLUSD",1644007370180,0.20096748,110.81,110.77,216.52003875]
["bitfinex","SOLUSD",1644007370777,0.20096748,110.81,110.77,196.5101]
["bitfinex","SOLUSD",1644007371178,0.20096748,110.81,110.78,10.84]
["bitfinex","SOLUSD",1644007371380,0.20096748,110.81,110.79,5.35087201]
["bitfinex","SOLUSD",1644007371781,4.511,110.95,110.8,10.84]
["bitfinex","SOLUSD",1644007371982,0.1,110.96,110.8,190.96775024]
["bitfinex","SOLUSD",1644007372182,0.1,110.96,110.81,4.51]
["bitfinex","SOLUSD",1644007372382,0.1,110.96,110.82,10.84]
["bitfinex","SOLUSD",1644007372585,45.70270546,110.91,110.82,10.84]
["bitfinex","SOLUSD",1644007372784,45.70270546,110.91,110.82,11.09]
["bitfinex","SOLUSD",1644007372983,59.24000546,110.91,110.82,11.09]
["bitfinex","SOLUSD",1644007373382,45.70270546,110.91,110.82,10.84]
["bitfinex","SOLUSD",1644007376184,59.24030546,110.91,110.82,10.84]
["bitfinex","SOLUSD",1644007376987,45.70270546,110.91,110.83,47.77729264]
["bitfinex","SOLUSD",1644007377286,45.70270546,110.91,110.83,10.84]
["bitfinex","SOLUSD",1644007378187,45.70270546,110.91,110.83,50.17651007]
["bitfinex","SOLUSD",1644007378388,45.70270546,110.91,110.83,63.70961007]
["bitfinex","SOLUSD",1644007378588,45.70270546,110.91,110.85,48.58732353]
["bitfinex","SOLUSD",1644007378788,45.70270546,110.91,110.85,59.67732353]
["bitfinex","SOLUSD",1644007379990,0.1,110.95,110.86,13.5293]
["bitfinex","SOLUSD",1644007380293,0.1,110.95,110.87,10.84]
["bitfinex","SOLUSD",1644007380690,0.1,110.96,110.87,11.09]
["bitfinex","SOLUSD",1644007380891,0.1,110.96,110.87,37.71527209]
["bitfinex","SOLUSD",1644007381102,50.33017631,110.94,110.88,39.08651007]
["bitfinex","SOLUSD",1644007381291,50.33017631,110.94,110.88,63.70331007]
["bitfinex","SOLUSD",1644007381494,50.43017631,110.94,110.88,63.70331007]
["bitfinex","SOLUSD",1644007381692,50.33017631,110.94,110.88,63.70331007]
["bitfinex","SOLUSD",1644007381895,50.33017631,110.94,110.88,63.45331007]
["bitfinex","SOLUSD",1644007382099,50.43017631,110.94,110.88,63.70331007]
["bitfinex","SOLUSD",1644007382293,50.33017631,110.94,110.88,63.70331007]
["bitfinex","SOLUSD",1644007382495,52.63648349,110.92,110.88,24.3668]
["bitfinex","SOLUSD",1644007382695,0.54627578,110.92,110.88,24.6168]
["bitfinex","SOLUSD",1644007382894,0.1,110.96,110.88,79.5977968]
["bitfinex","SOLUSD",1644007383096,0.7483062,110.99,110.88,85.5977968]
["bitfinex","SOLUSD",1644007383293,0.7483062,110.99,110.89,23.9306982]
["bitfinex","SOLUSD",1644007383493,0.7483062,110.99,110.92,13.5214]
["bitfinex","SOLUSD",1644007383693,39.15814695,110.98,110.92,71.00828995]
["bitfinex","SOLUSD",1644007383895,0.1,110.97,110.92,71.00828995]
["bitfinex","SOLUSD",1644007384094,0.1,110.97,110.92,113.84484244]
["bitfinex","SOLUSD",1644007384295,0.7483062,110.99,110.92,159.40531828]
["bitfinex","SOLUSD",1644007384697,0.7483062,110.99,110.92,163.91131828]
["bitfinex","SOLUSD",1644007385098,42.83146121,110.99,110.92,163.91131828]
["bitfinex","SOLUSD",1644007385315,0.1,110.98,110.92,163.91131828]
["bitfinex","SOLUSD",1644007385516,0.1,110.98,110.92,127.07476579]
["bitfinex","SOLUSD",1644007387016,0.1,110.98,110.92,124.22676971]
["bitfinex","SOLUSD",1644007387620,0.1,110.98,110.92,148.15746791]
["bitfinex","SOLUSD",1644007387817,0.1,110.98,110.92,143.65146791]
["bitfinex","SOLUSD",1644007388018,0.7483062,110.99,110.92,143.65146791]
["bitfinex","SOLUSD",1644007388224,0.7483062,110.99,110.93,4.506]
["bitfinex","SOLUSD",1644007388420,0.7483062,110.99,110.92,143.65146791]
["bitfinex","SOLUSD",1644007388421,0.7483062,110.99,110.94,24.3582]
["bitfinex","SOLUSD",1644007388821,0.7483062,110.99,110.94,65.63514365]
["bitfinex","SOLUSD",1644007389119,0.8483062,110.99,110.94,65.63514365]
["bitfinex","SOLUSD",1644007391125,0.8483062,110.99,110.94,71.63514365]
["bitfinex","SOLUSD",1644007391628,0.8483062,110.99,110.94,65.63514365]
["bitfinex","SOLUSD",1644007392626,0.7483062,110.99,110.94,65.63514365]
["bitfinex","SOLUSD",1644007392829,0.7483062,110.99,110.94,65.38514365]
["bitfinex","SOLUSD",1644007393025,0.7483062,110.99,110.94,110.39854397]
["bitfinex","SOLUSD",1644007393228,0.41364124,110.99,110.94,137.92253427]
["bitfinex","SOLUSD",1644007393427,45.60167755,111.03,110.95,0.31402802]
["bitfinex","SOLUSD",1644007393629,45.60167755,111.03,110.96,71.00298995]
["bitfinex","SOLUSD",1644007393630,51.86240399,111.01,110.96,71.00298995]
["bitfinex","SOLUSD",1644007393826,0.1,111.0,110.96,116.45767845]
["bitfinex","SOLUSD",1644007394027,0.1,111.0,110.96,122.45767845]
["bitfinex","SOLUSD",1644007394227,0.1,111.0,110.96,98.52698025]
["bitfinex","SOLUSD",1644007394627,0.1,111.0,110.96,122.45767845]
["bitfinex","SOLUSD",1644007394828,0.45260053,111.01,110.96,122.45767845]
["bitfinex","SOLUSD",1644007395028,0.45260053,111.01,110.96,75.8107885]
["bitfinex","SOLUSD",1644007395228,0.45260053,111.01,110.96,75.5607885]
["bitfinex","SOLUSD",1644007395830,0.45260053,111.01,110.96,24.3561]
["bitfinex","SOLUSD",1644007396328,41.98011642,111.0,110.96,24.3561]
["bitfinex","SOLUSD",1644007396529,0.1,110.99,110.96,24.3561]
["bitfinex","SOLUSD",1644007396929,0.1,110.99,110.96,10.84]
["bitfinex","SOLUSD",1644007398434,0.1,110.99,110.96,24.3574]
["bitfinex","SOLUSD",1644007398631,0.1,110.99,110.94,10.84]
["bitfinex","SOLUSD",1644007399635,0.1,110.99,110.94,68.56827672]
["bitfinex","SOLUSD",1644007400837,0.1,110.99,110.94,68.81827672]
["bitfinex","SOLUSD",1644007401038,0.1,110.99,110.94,68.56827672]
["bitfinex","SOLUSD",1644007401236,0.1,110.99,110.94,28.8652]
["bitfinex","SOLUSD",1644007401638,0.1,110.99,110.94,15.345]
["bitfinex","SOLUSD",1644007402940,0.1,110.99,110.94,10.84]
["bitfinex","SOLUSD",1644007404643,0.1,110.99,110.95,44.16156045]
["bitfinex","SOLUSD",1644007404843,0.1,110.99,110.96,10.84]
["bitfinex","SOLUSD",1644007405045,0.1,110.99,110.97,6.06439994]
["bitfinex","SOLUSD",1644007405244,0.1,110.99,110.97,16.90439994]
["bitfinex","SOLUSD",1644007405546,0.1,110.99,110.97,10.84]
["bitfinex","SOLUSD",1644007408947,0.1,110.99,110.95,10.84]
["bitfinex","SOLUSD",1644007410450,0.1,110.99,110.95,24.3592]
["bitfinex","SOLUSD",1644007417080,0.1,110.99,110.95,30.3592]
["bitfinex","SOLUSD",1644007417282,0.1,110.99,110.96,47.64083844]
["bitfinex","SOLUSD",1644007417482,0.45260053,111.01,110.97,38.17103183]
["bitfinex","SOLUSD",1644007417681,0.45260053,111.01,110.98,2.58651232]
["bitfinex","SOLUSD",1644007417982,0.45260053,111.01,110.96,10.84]
["bitfinex","SOLUSD",1644007418179,0.45260053,111.01,110.94,35.67252146]
["bitfinex","SOLUSD",1644007418180,0.55260053,111.01,110.97,5.16462304]
["bitfinex","SOLUSD",1644007418480,0.45260053,111.01,110.96,5.16462304]
["bitfinex","SOLUSD",1644007418678,0.45260053,111.01,110.94,3.83833603]
["bitfinex","SOLUSD",1644007418882,0.55260053,111.01,110.97,5.16486183]
["bitfinex","SOLUSD",1644007419081,0.55260053,111.01,110.92,3.83833603]
["bitfinex","SOLUSD",1644007419484,0.55260053,111.01,110.9,14.67833603]
["bitfinex","SOLUSD",1644007419680,24.88850053,111.01,110.9,14.67833603]
["bitfinex","SOLUSD",1644007419884,66.36458378,111.0,110.9,28.20383603]
["bitfinex","SOLUSD",1644007420080,0.1,110.99,110.9,24.3655]
["bitfinex","SOLUSD",1644007420683,0.1,110.99,110.9,10.84]
["bitfinex","SOLUSD",1644007421186,0.1,110.99,110.9,24.3654]
["bitfinex","SOLUSD",1644007421588,0.1,110.99,110.9,24.6154]
["bitfinex","SOLUSD",1644007422487,0.1,110.99,110.9,49.1788]
["bitfinex","SOLUSD",1644007424989,0.1,110.99,110.9,53.6848]
["bitfinex","SOLUSD",1644007425591,0.1,110.99,110.9,28.8714]
["bitfinex","SOLUSD",1644007425794,0.1,110.99,110.9,10.84]
["bitfinex","SOLUSD",1644007425991,13.6268,110.99,110.86,15.346]
["bitfinex","SOLUSD",1644007426201,0.1,110.98,110.86,4.506]
["bitfinex","SOLUSD",1644007426394,0.1,110.98,110.85,4.507]
["bitfinex","SOLUSD",1644007426603,37.7469021,110.97,110.86,49.36176889]
["bitfinex","SOLUSD",1644007426798,0.1,110.96,110.86,49.36176889]
["bitfinex","SOLUSD",1644007427199,37.58881606,110.95,110.86,49.36176889]
["bitfinex","SOLUSD",1644007427399,37.58881606,110.95,110.86,53.86976889]
["bitfinex","SOLUSD",1644007427598,0.1,110.94,110.86,53.86976889]
["bitfinex","SOLUSD",1644007428405,0.1,110.94,110.86,4.508]
["bitfinex","SOLUSD",1644007428805,0.1,110.94,110.85,18.0382]
["bitfinex","SOLUSD",1644007429307,0.1,110.94,110.86,10.84]
["bitfinex","SOLUSD",1644007431127,0.1,110.94,110.86,70.65940205]
["bitfinex","SOLUSD",1644007431327,0.1,110.94,110.86,77.08167139]
["bitfinex","SOLUSD",1644007431530,0.1,110.94,110.87,13.0]
["bitfinex","SOLUSD",1644007431738,0.1,110.94,110.88,47.83953558]
["bitfinex","SOLUSD",1644007431928,0.1,110.94,110.89,13.0]
["bitfinex","SOLUSD",1644007433034,0.1,110.94,110.9,45.33994202]
["bitfinex","SOLUSD",1644007434539,0.1,110.94,110.9,58.86474202]
["bitfinex","SOLUSD",1644007435436,0.1,110.96,110.9,58.86474202]
["bitfinex","SOLUSD",1644007435836,0.1,110.96,110.9,45.33994202]
["bitfinex","SOLUSD",1644007436236,46.01807936,110.96,110.9,45.33994202]
["bitfinex","SOLUSD",1644007436536,0.1,110.95,110.9,45.33994202]
["bitfinex","SOLUSD",1644007437236,0.1,110.96,110.9,45.33994202]
["bitfinex","SOLUSD",1644007438039,47.67828801,110.96,110.9,45.33994202]
["bitfinex","SOLUSD",1644007438239,0.1,110.95,110.9,45.33994202]
["bitfinex","SOLUSD",1644007438840,0.1,110.95,110.9,71.86424202]
["bitfinex","SOLUSD",1644007440346,0.1,110.95,110.9,13.0]
["bitfinex","SOLUSD",1644007442545,0.1,110.95,110.88,26.5276]
["bitfinex","SOLUSD",1644007442744,0.1,110.95,110.88,13.0]
["bitfinex","SOLUSD",1644007443145,0.1,110.95,110.88,59.94060485]
["bitfinex","SOLUSD",1644007443546,0.1,110.95,110.88,13.0]
["bitfinex","SOLUSD",1644007444845,0.1,110.95,110.85,13.53]
["bitfinex","SOLUSD",1644007445847,0.1,110.95,110.86,45.94896274]
["bitfinex","SOLUSD",1644007446049,0.1,110.95,110.86,50.45696274]
["bitfinex","SOLUSD",1644007447149,0.1,110.95,110.86,4.508]
["bitfinex","SOLUSD",1644007448651,13.6318,110.95,110.86,4.508]
["bitfinex","SOLUSD",1644007448849,40.76699171,110.94,110.86,4.508]
["bitfinex","SOLUSD",1644007449072,40.76699171,110.94,110.86,54.09359935]
["bitfinex","SOLUSD",1644007449651,40.76699171,110.94,110.86,4.508]
["bitfinex","SOLUSD",1644007450053,40.76699171,110.94,110.85,13.53]
["bitfinex","SOLUSD",1644007450254,40.76699171,110.94,110.86,13.0]
["bitfinex","SOLUSD",1644007450455,40.66699171,110.94,110.88,13.5275]
["bitfinex","SOLUSD",1644007450653,0.1,110.95,110.88,32.5275]
["bitfinex","SOLUSD",1644007450953,25.21640053,111.01,110.88,46.0726103]
["bitfinex","SOLUSD",1644007451157,25.21640053,111.01,110.89,52.2743]
["bitfinex","SOLUSD",1644007451158,0.1,111.0,110.89,52.2743]
["bitfinex","SOLUSD",1644007451456,0.1,111.0,110.92,13.5207]
["bitfinex","SOLUSD",1644007451655,47.66008521,111.0,110.92,32.5207]
["bitfinex","SOLUSD",1644007451857,0.1,110.99,110.92,75.67922411]
["bitfinex","SOLUSD",1644007452556,0.1,110.99,110.92,26.5207]
["bitfinex","SOLUSD",1644007453359,0.1,110.99,110.92,13.0]
["bitfinex","SOLUSD",1644007453558,0.1,110.99,110.91,27.0557]
["bitfinex","SOLUSD",1644007453759,0.1,110.99,110.91,4.506]
["bitfinex","SOLUSD",1644007455264,13.6271,110.99,110.88,13.0]
["bitfinex","SOLUSD",1644007455467,48.60554227,110.98,110.88,13.0]
["bitfinex","SOLUSD",1644007455665,0.1,110.97,110.88,13.0]
["bitfinex","SOLUSD",1644007455964,0.1,110.97,110.88,26.5266]
["bitfinex","SOLUSD",1644007456164,0.1,110.97,110.88,13.0]
["bitfinex","SOLUSD",1644007457380,13.6294,110.97,110.88,13.0]
["bitfinex","SOLUSD",1644007457580,47.15949144,110.96,110.88,13.0]
["bitfinex","SOLUSD",1644007457779,0.1,110.95,110.88,13.0]
["bitfinex","SOLUSD",1644007459179,0.1,110.95,110.86,13.5299]
["bitfinex","SOLUSD",1644007462092,0.1,110.95,110.86,64.45621092]
["bitfinex","SOLUSD",1644007462285,0.1,110.95,110.86,77.45621092]
["bitfinex","SOLUSD",1644007462485,0.1,110.95,110.86,26.5299]
["bitfinex","SOLUSD",1644007463388,0.1,110.95,110.86,77.64293365]
["bitfinex","SOLUSD",1644007464486,0.1,110.95,110.86,82.15093365]
["bitfinex","SOLUSD",1644007465087,0.1,110.95,110.86,88.15093365]
["bitfinex","SOLUSD",1644007465286,0.1,110.95,110.86,89.43048651]
["bitfinex","SOLUSD",1644007465487,0.1,110.95,110.87,1.27955286]
["bitfinex","SOLUSD",1644007465686,0.1,110.95,110.89,13.5237]
["bitfinex","SOLUSD",1644007465889,0.1,110.95,110.9,70.02073466]
["bitfinex","SOLUSD",1644007466087,0.1,110.95,110.9,80.26873466]
["bitfinex","SOLUSD",1644007466289,0.1,110.95,110.9,75.76173466]
["bitfinex","SOLUSD",1644007467087,0.1,110.95,110.91,13.5236]
["bitfinex","SOLUSD",1644007467287,0.1,110.95,110.9,23.248]
["bitfinex","SOLUSD",1644007468588,0.1,110.95,110.91,50.11983975]
["bitfinex","SOLUSD",1644007469190,0.1,110.95,110.91,13.524]
["bitfinex","SOLUSD",1644007469390,0.1,110.95,110.9,23.248]
["bitfinex","SOLUSD",1644007470091,0.1,110.95,110.9,74.19426094]
["bitfinex","SOLUSD",1644007470290,0.1,110.95,110.9,87.71946094]
["bitfinex","SOLUSD",1644007470692,0.1,110.95,110.9,36.7732]
["bitfinex","SOLUSD",1644007470894,0.1,110.95,110.9,23.248]
["bitfinex","SOLUSD",1644007473498,0.1,110.95,110.9,36.7733]
["bitfinex","SOLUSD",1644007474394,0.1,110.95,110.9,23.248]
["bitfinex","SOLUSD",1644007477899,0.1,110.95,110.91,47.37026425]
["bitfinex","SOLUSD",1644007478099,0.1,110.95,110.91,60.89426425]
["bitfinex","SOLUSD",1644007478300,0.1,110.99,110.91,60.89426425]
["bitfinex","SOLUSD",1644007478499,0.1,110.99,110.91,26.524]
["bitfinex","SOLUSD",1644007478703,0.1,110.99,110.91,13.0]
["bitfinex","SOLUSD",1644007479506,48.93615356,110.99,110.91,65.55583198]
["bitfinex","SOLUSD",1644007479701,0.1,110.98,110.91,65.55583198]
["bitfinex","SOLUSD",1644007480704,0.1,110.98,110.91,13.0]
["bitfinex","SOLUSD",1644007482304,0.1,110.98,110.89,1.27955286]
["bitfinex","SOLUSD",1644007482505,0.1,110.98,110.87,5.78555286]
["bitfinex","SOLUSD",1644007482706,0.1,110.98,110.87,4.506]
["bitfinex","SOLUSD",1644007483004,0.1,110.98,110.84,1.27955286]
["bitfinex","SOLUSD",1644007483005,1.2871914,110.96,110.84,1.27955286]
["bitfinex","SOLUSD",1644007483204,60.47054923,110.95,110.83,1.27955286]
["bitfinex","SOLUSD",1644007483407,38.1186,110.94,110.82,1.27955286]
["bitfinex","SOLUSD",1644007483607,43.47083546,110.93,110.82,1.27955286]
["bitfinex","SOLUSD",1644007484406,9.43061635,110.92,110.82,1.27955286]
["bitfinex","SOLUSD",1644007484607,9.43061635,110.92,110.81,1.27955286]
["bitfinex","SOLUSD",1644007484805,57.03641635,110.92,110.81,1.27955286]
["bitfinex","SOLUSD",1644007485208,44.89429934,110.89,110.81,54.06627193]
["bitfinex","SOLUSD",1644007485610,44.89429934,110.89,110.82,5.78955286]
["bitfinex","SOLUSD",1644007485810,44.89429934,110.89,110.83,51.11114734]
["bitfinex","SOLUSD",1644007486711,44.89429934,110.89,110.83,1.27955286]
["bitfinex","SOLUSD",1644007486911,44.89429934,110.89,110.82,1.27955286]
["bitfinex","SOLUSD",1644007487116,44.89429934,110.89,110.8,1.27955286]
["bitfinex","SOLUSD",1644007488134,44.89429934,110.89,110.79,1.27955286]
["bitfinex","SOLUSD",1644007488318,44.89429934,110.89,110.78,40.82708085]
["bitfinex","SOLUSD",1644007488319,58.43329934,110.89,110.78,40.82708085]
["bitfinex","SOLUSD",1644007488519,58.43329934,110.89,110.78,39.54752799]
["bitfinex","SOLUSD",1644007488924,58.43329934,110.89,110.77,1.27955286]
["bitfinex","SOLUSD",1644007489120,47.1517,110.88,110.77,1.27955286]
["bitfinex","SOLUSD",1644007489520,13.5454,110.85,110.76,1.27955286]
["bitfinex","SOLUSD",1644007489922,47.14474493,110.84,110.76,1.27955286]
["bitfinex","SOLUSD",1644007490360,47.14474493,110.84,110.75,1.27955286]
["bitfinex","SOLUSD",1644007490546,60.69064493,110.84,110.74,1.27955286]
["bitfinex","SOLUSD",1644007490744,6.833,110.83,110.73,1.27955286]
["bitfinex","SOLUSD",1644007490943,6.833,110.83,110.72,1.27955286]
["bitfinex","SOLUSD",1644007490944,49.46167922,110.82,110.72,1.27955286]
["bitfinex","SOLUSD",1644007491143,49.46167922,110.82,110.71,1.27955286]
["bitfinex","SOLUSD",1644007491545,49.46167922,110.82,110.7,0.27955286]
["bitfinex","SOLUSD",1644007491744,13.5533,110.8,110.7,0.27955286]
["bitfinex","SOLUSD",1644007491944,13.5533,110.8,110.66,4.514]
["bitfinex","SOLUSD",1644007492146,6.835,110.79,110.65,23.4177]
["bitfinex","SOLUSD",1644007492745,43.95391214,110.78,110.66,43.91079389]
["bitfinex","SOLUSD",1644007492944,46.27391214,110.78,110.66,43.91079389]
["bitfinex","SOLUSD",1644007493345,43.95391214,110.78,110.66,43.91079389]
["bitfinex","SOLUSD",1644007493543,43.95391214,110.78,110.66,49.91079389]
["bitfinex","SOLUSD",1644007493746,43.95391214,110.78,110.68,40.83108697]
["bitfinex","SOLUSD",1644007493946,43.95391214,110.78,110.69,13.5489]
["bitfinex","SOLUSD",1644007494146,43.95391214,110.78,110.7,38.76006821]
["bitfinex","SOLUSD",1644007494745,43.95391214,110.78,110.65,23.4177]
["bitfinex","SOLUSD",1644007494945,43.95391214,110.78,110.66,17.516]
["bitfinex","SOLUSD",1644007495347,57.50791214,110.78,110.66,17.516]
["bitfinex","SOLUSD",1644007495745,57.50791214,110.78,110.66,13.0]
["bitfinex","SOLUSD",1644007496147,57.50791214,110.78,110.67,51.84624103]
["bitfinex","SOLUSD",1644007496348,57.50791214,110.78,110.65,23.4177]
["bitfinex","SOLUSD",1644007496947,59.82791214,110.78,110.65,23.4177]
["bitfinex","SOLUSD",1644007497147,59.82791214,110.78,110.64,4.515]
["bitfinex","SOLUSD",1644007497349,64.34391214,110.78,110.64,37.50326115]
["bitfinex","SOLUSD",1644007498550,59.82791214,110.78,110.64,37.50326115]
["bitfinex","SOLUSD",1644007499550,23.60357824,110.77,110.64,37.50326115]
["bitfinex","SOLUSD",1644007499750,25.92357824,110.77,110.64,37.50326115]
["bitfinex","SOLUSD",1644007499950,13.558,110.75,110.64,37.50326115]
["bitfinex","SOLUSD",1644007500153,42.41864487,110.74,110.64,42.01926115]
["bitfinex","SOLUSD",1644007500350,42.41864487,110.74,110.64,37.50326115]
["bitfinex","SOLUSD",1644007502053,55.97724487,110.74,110.64,37.50326115]
["bitfinex","SOLUSD",1644007502952,53.47724487,110.74,110.64,37.50326115]
["bitfinex","SOLUSD",1644007503157,53.47724487,110.74,110.63,36.7172]
["bitfinex","SOLUSD",1644007503354,53.47724487,110.74,110.62,4.516]
["bitfinex","SOLUSD",1644007503555,55.79724487,110.74,110.62,4.516]
["bitfinex","SOLUSD",1644007504159,55.79724487,110.74,110.63,43.81004412]
["bitfinex","SOLUSD",1644007508361,42.23864487,110.74,110.63,43.81004412]
["bitfinex","SOLUSD",1644007508560,42.23864487,110.74,110.63,49.81004412]
["bitfinex","SOLUSD",1644007508761,42.23864487,110.74,110.63,43.81004412]
["bitfinex","SOLUSD",1644007509461,55.79734487,110.74,110.63,43.81004412]
["bitfinex","SOLUSD",1644007510261,55.79734487,110.74,110.62,4.517]
["bitfinex","SOLUSD",1644007511461,4.517,110.73,110.62,38.34333052]
["bitfinex","SOLUSD",1644007511663,13.5628,110.71,110.62,38.34333052]
["bitfinex","SOLUSD",1644007511862,51.42723387,110.7,110.62,38.34333052]
["bitfinex","SOLUSD",1644007513670,51.42723387,110.7,110.63,4.73205376]
["bitfinex","SOLUSD",1644007514068,51.42723387,110.7,110.62,38.34333052]
["bitfinex","SOLUSD",1644007514469,51.42723387,110.7,110.63,4.73642483]
["bitfinex","SOLUSD",1644007514669,51.42723387,110.7,110.62,2.54069579]
["bitfinex","SOLUSD",1644007514670,64.99113387,110.7,110.62,7.27712062]
["bitfinex","SOLUSD",1644007514972,45.2351,110.68,110.6,7.27712062]
["bitfinex","SOLUSD",1644007515172,45.2351,110.68,110.57,3.83833603]
["bitfinex","SOLUSD",1644007515173,2.32,110.67,110.58,2.54069579]
["bitfinex","SOLUSD",1644007515371,38.5390952,110.66,110.55,2.54069579]
["bitfinex","SOLUSD",1644007515569,38.5390952,110.66,110.55,6.71593359]
["bitfinex","SOLUSD",1644007515768,38.5390952,110.66,110.55,4.1752378]
["bitfinex","SOLUSD",1644007515969,13.5709,110.64,110.55,4.1752378]
["bitfinex","SOLUSD",1644007516170,25.4319,110.64,110.54,0.45964204]
["bitfinex","SOLUSD",1644007516373,54.3,110.63,110.54,0.18565184]
["bitfinex","SOLUSD",1644007516592,2.32,110.62,110.54,0.18565184]
["bitfinex","SOLUSD",1644007516794,53.49099769,110.61,110.54,0.18565184]
["bitfinex","SOLUSD",1644007516992,167.0,110.59,110.47,0.11616688]
["bitfinex","SOLUSD",1644007517195,163.843,110.58,110.47,0.23233376]
["bitfinex","SOLUSD",1644007517396,56.62,110.57,110.47,0.23233376]
["bitfinex","SOLUSD",1644007517598,6.844,110.56,110.47,0.23233376]
["bitfinex","SOLUSD",1644007517993,64.89953347,110.55,110.47,0.23233376]
["bitfinex","SOLUSD",1644007518196,6.844,110.54,110.47,0.23233376]
["bitfinex","SOLUSD",1644007518395,2.32,110.54,110.47,0.23233376]
["bitfinex","SOLUSD",1644007518596,6.844,110.54,110.47,0.23233376]
["bitfinex","SOLUSD",1644007518995,4.524,110.54,110.47,0.23233376]
["bitfinex","SOLUSD",1644007519195,4.524,110.57,110.47,0.23233376]
["bitfinex","SOLUSD",1644007519395,47.377,110.6,110.47,0.23233376]
["bitfinex","SOLUSD",1644007519595,47.377,110.6,110.48,4.34333113]
["bitfinex","SOLUSD",1644007519995,46.6506412,110.59,110.49,43.2488726]
["bitfinex","SOLUSD",1644007520200,13.5806,110.57,110.49,43.2488726]
["bitfinex","SOLUSD",1644007520399,52.66580312,110.56,110.49,43.2488726]
["bitfinex","SOLUSD",1644007520597,49.697,110.6,110.49,43.2488726]
["bitfinex","SOLUSD",1644007520797,49.697,110.6,110.49,43.4988726]
["bitfinex","SOLUSD",1644007521000,49.697,110.6,110.49,43.2488726]
["bitfinex","SOLUSD",1644007521599,52.76671932,110.59,110.49,43.2488726]
["bitfinex","SOLUSD",1644007522701,52.65845256,110.59,110.49,43.2488726]
["bitfinex","SOLUSD",1644007523604,52.65845256,110.59,110.49,42.2488726]
["bitfinex","SOLUSD",1644007524902,66.23685256,110.59,110.49,42.2488726]
["bitfinex","SOLUSD",1644007525303,68.55685256,110.59,110.49,42.2488726]
["bitfinex","SOLUSD",1644007525702,54.97845256,110.59,110.49,42.2488726]
["bitfinex","SOLUSD",1644007525903,54.97845256,110.59,110.47,0.23233376]
["bitfinex","SOLUSD",1644007526101,68.55705256,110.59,110.47,0.23233376]
["bitfinex","SOLUSD",1644007526709,85.13276555,110.59,110.47,0.23233376]
["bitfinex","SOLUSD",1644007527110,89.65576555,110.59,110.47,0.23233376]
["bitfinex","SOLUSD",1644007527309,87.33576555,110.59,110.47,0.23233376]
["bitfinex","SOLUSD",1644007527510,2.32,110.58,110.47,0.23233376]
["bitfinex","SOLUSD",1644007527710,41.91724654,110.57,110.47,0.23233376]
["bitfinex","SOLUSD",1644007527911,41.91724654,110.57,110.46,39.94773048]
["bitfinex","SOLUSD",1644007527912,44.23724654,110.57,110.46,39.94773048]
["bitfinex","SOLUSD",1644007528513,44.23724654,110.57,110.46,39.69773048]
["bitfinex","SOLUSD",1644007528712,44.23724654,110.57,110.46,53.52413048]
["bitfinex","SOLUSD",1644007528713,41.91724654,110.57,110.46,53.52413048]
["bitfinex","SOLUSD",1644007530415,41.91724654,110.57,110.46,64.39413048]
["bitfinex","SOLUSD",1644007530614,41.91724654,110.57,110.46,70.39413048]
["bitfinex","SOLUSD",1644007531020,41.91724654,110.57,110.46,59.52413048]
["bitfinex","SOLUSD",1644007533212,41.91724654,110.57,110.48,48.75705358]
["bitfinex","SOLUSD",1644007535517,41.91724654,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007536116,55.49804654,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007536313,41.91724654,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007538118,44.23724654,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007539316,41.91724654,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007539717,41.91724654,110.57,110.49,52.72795282]
["bitfinex","SOLUSD",1644007540117,41.91724654,110.57,110.49,58.97795282]
["bitfinex","SOLUSD",1644007540518,41.91724654,110.57,110.49,52.97795282]
["bitfinex","SOLUSD",1644007540719,41.91724654,110.57,110.5,3.53162427]
["bitfinex","SOLUSD",1644007540919,41.91724654,110.57,110.51,42.66008813]
["bitfinex","SOLUSD",1644007541619,41.91724654,110.57,110.49,2.81186382]
["bitfinex","SOLUSD",1644007541820,41.91724654,110.57,110.5,3.53235804]
["bitfinex","SOLUSD",1644007542618,41.91724654,110.57,110.51,47.62705901]
["bitfinex","SOLUSD",1644007544118,41.91724654,110.57,110.49,2.56186382]
["bitfinex","SOLUSD",1644007544317,41.91724654,110.57,110.49,6.10090094]
["bitfinex","SOLUSD",1644007544517,41.91724654,110.57,110.5,2.56186382]
["bitfinex","SOLUSD",1644007544918,41.91724654,110.57,110.49,6.10090094]
["bitfinex","SOLUSD",1644007545119,41.91724654,110.57,110.5,43.39048599]
["bitfinex","SOLUSD",1644007545519,41.91724654,110.57,110.51,3.53903712]
["bitfinex","SOLUSD",1644007545735,41.91724654,110.57,110.51,6.10090094]
["bitfinex","SOLUSD",1644007547024,41.91724654,110.57,110.5,2.56186382]
["bitfinex","SOLUSD",1644007547820,41.91724654,110.57,110.5,6.11516267]
["bitfinex","SOLUSD",1644007548021,41.91724654,110.57,110.51,49.16762008]
["bitfinex","SOLUSD",1644007548220,41.91724654,110.57,110.51,52.72091893]
["bitfinex","SOLUSD",1644007548425,41.91724654,110.57,110.52,3.55329885]
["bitfinex","SOLUSD",1644007548623,2.32,110.62,110.53,42.08211929]
["bitfinex","SOLUSD",1644007548821,26.1505,110.63,110.53,42.08211929]
["bitfinex","SOLUSD",1644007549021,26.1505,110.63,110.54,3.55629942]
["bitfinex","SOLUSD",1644007549220,23.8305,110.63,110.54,3.55629942]
["bitfinex","SOLUSD",1644007549420,26.1505,110.63,110.53,42.08211929]
["bitfinex","SOLUSD",1644007549621,52.07128212,110.62,110.53,42.08211929]
["bitfinex","SOLUSD",1644007551924,65.64518212,110.62,110.53,42.08211929]
["bitfinex","SOLUSD",1644007552125,65.64518212,110.62,110.51,25.89716382]
["bitfinex","SOLUSD",1644007552526,65.64518212,110.62,110.51,23.3353]
["bitfinex","SOLUSD",1644007553126,65.64518212,110.62,110.52,37.37012238]
["bitfinex","SOLUSD",1644007554346,65.64518212,110.62,110.51,23.3353]
["bitfinex","SOLUSD",1644007554534,84.54089511,110.62,110.5,2.56186382]
["bitfinex","SOLUSD",1644007554732,4.522,110.61,110.5,2.56186382]
["bitfinex","SOLUSD",1644007555032,13.5777,110.59,110.48,6.1180364]
["bitfinex","SOLUSD",1644007555234,15.8977,110.59,110.48,6.1180364]
["bitfinex","SOLUSD",1644007555434,43.24628285,110.58,110.48,51.10389144]
["bitfinex","SOLUSD",1644007555833,56.82528285,110.58,110.48,47.54771886]
["bitfinex","SOLUSD",1644007556434,59.14528285,110.58,110.48,47.54771886]
["bitfinex","SOLUSD",1644007557035,45.56628285,110.58,110.48,47.54771886]
["bitfinex","SOLUSD",1644007557237,43.24628285,110.58,110.49,3.55489857]
["bitfinex","SOLUSD",1644007557438,43.24628285,110.58,110.5,49.97464267]
["bitfinex","SOLUSD",1644007557848,43.24628285,110.58,110.5,63.54724267]
["bitfinex","SOLUSD",1644007558449,43.24628285,110.58,110.5,49.97464267]
["bitfinex","SOLUSD",1644007561053,2.32,110.64,110.5,49.97464267]
["bitfinex","SOLUSD",1644007561258,2.53978483,110.68,110.51,14.73049512]
["bitfinex","SOLUSD",1644007561454,8.66911299,110.7,110.53,2.56186382]
["bitfinex","SOLUSD",1644007561654,16.31288483,110.71,110.54,57.1889]
["bitfinex","SOLUSD",1644007561858,13.5661,110.68,110.54,57.1889]
["bitfinex","SOLUSD",1644007562058,39.25234259,110.67,110.55,39.10187677]
["bitfinex","SOLUSD",1644007562254,39.25234259,110.67,110.56,10.87]
["bitfinex","SOLUSD",1644007562655,39.25234259,110.67,110.57,48.06281117]
["bitfinex","SOLUSD",1644007563555,39.25234259,110.67,110.57,54.31281117]
["bitfinex","SOLUSD",1644007563757,39.25234259,110.67,110.57,48.31281117]
["bitfinex","SOLUSD",1644007564956,39.25234259,110.67,110.57,61.87701117]
["bitfinex","SOLUSD",1644007565362,39.25234259,110.67,110.57,48.06281117]
["bitfinex","SOLUSD",1644007566361,52.81954259,110.67,110.57,48.06281117]
["bitfinex","SOLUSD",1644007567961,39.25234259,110.67,110.57,48.06281117]
["bitfinex","SOLUSD",1644007568161,39.25234259,110.67,110.58,10.87]
["bitfinex","SOLUSD",1644007568361,39.25234259,110.67,110.59,48.23612056]
["bitfinex","SOLUSD",1644007568562,16.0931,110.71,110.59,48.23612056]
["bitfinex","SOLUSD",1644007569561,39.88218055,110.7,110.59,48.23612056]
["bitfinex","SOLUSD",1644007569759,53.44558055,110.7,110.59,48.23612056]
["bitfinex","SOLUSD",1644007571863,53.44558055,110.7,110.58,47.2882]
["bitfinex","SOLUSD",1644007571864,55.76558055,110.7,110.58,47.2882]
["bitfinex","SOLUSD",1644007572663,55.76558055,110.7,110.54,13.5674]
["bitfinex","SOLUSD",1644007572865,107.5359,110.69,110.55,45.9144838]
["bitfinex","SOLUSD",1644007573164,13.5705,110.65,110.55,45.9144838]
["bitfinex","SOLUSD",1644007573365,46.48331682,110.64,110.55,45.9144838]
["bitfinex","SOLUSD",1644007578169,48.80331682,110.64,110.52,47.5664]
["bitfinex","SOLUSD",1644007578369,48.80331682,110.64,110.52,53.5664]
["bitfinex","SOLUSD",1644007578770,48.80331682,110.64,110.52,47.5664]
["bitfinex","SOLUSD",1644007578971,72.51741682,110.64,110.52,47.5664]
["bitfinex","SOLUSD",1644007579173,72.51741682,110.64,110.53,38.88721866]
["bitfinex","SOLUSD",1644007579971,86.08791682,110.64,110.53,38.88721866]
["bitfinex","SOLUSD",1644007581075,140.38791682,110.64,110.48,2.56186382]
["bitfinex","SOLUSD",1644007581276,28.8899,110.63,110.47,70.49016752]
["bitfinex","SOLUSD",1644007581473,13.5781,110.59,110.47,70.49016752]
["bitfinex","SOLUSD",1644007581873,15.8981,110.59,110.47,70.49016752]
["bitfinex","SOLUSD",1644007582074,50.68926872,110.58,110.48,44.94199619]
["bitfinex","SOLUSD",1644007583675,64.26706872,110.58,110.48,44.94199619]
["bitfinex","SOLUSD",1644007584680,64.26706872,110.58,110.48,45.19199619]
["bitfinex","SOLUSD",1644007584880,50.68926872,110.58,110.48,50.94199619]
["bitfinex","SOLUSD",1644007585080,50.68926872,110.58,110.48,51.19199619]
["bitfinex","SOLUSD",1644007585280,50.68926872,110.58,110.48,64.76759619]
["bitfinex","SOLUSD",1644007585785,13.5726,110.62,110.49,2.51015936]
["bitfinex","SOLUSD",1644007585982,2.32,110.64,110.49,15.55015936]
["bitfinex","SOLUSD",1644007586184,16.1446,110.66,110.49,21.80015936]
["bitfinex","SOLUSD",1644007586380,48.5778,110.65,110.53,13.5695]
["bitfinex","SOLUSD",1644007586581,48.5778,110.65,110.53,19.5695]
["bitfinex","SOLUSD",1644007586784,48.38219102,110.64,110.54,52.94607937]
["bitfinex","SOLUSD",1644007587082,48.38219102,110.64,110.54,65.98607937]
["bitfinex","SOLUSD",1644007587888,61.95259102,110.64,110.54,65.98607937]
["bitfinex","SOLUSD",1644007588284,48.38219102,110.64,110.54,65.98607937]
["bitfinex","SOLUSD",1644007589082,61.95269102,110.64,110.54,65.98607937]
["bitfinex","SOLUSD",1644007590082,48.38219102,110.64,110.54,65.98607937]
["bitfinex","SOLUSD",1644007590683,48.38219102,110.64,110.54,52.94607937]
["bitfinex","SOLUSD",1644007591292,61.95229102,110.64,110.54,52.94607937]
["bitfinex","SOLUSD",1644007592705,48.38219102,110.64,110.54,66.23607937]
["bitfinex","SOLUSD",1644007592908,48.38219102,110.64,110.54,72.23607937]
["bitfinex","SOLUSD",1644007593105,4.521,110.67,110.54,72.23607937]
["bitfinex","SOLUSD",1644007593304,24.9019,110.69,110.54,72.23607937]
["bitfinex","SOLUSD",1644007593504,24.9019,110.69,110.59,13.5615]
["bitfinex","SOLUSD",1644007593703,24.9019,110.69,110.59,30.4885]
["bitfinex","SOLUSD",1644007594118,42.77584765,110.68,110.6,49.51379777]
["bitfinex","SOLUSD",1644007595405,42.77584765,110.68,110.6,63.07459777]
["bitfinex","SOLUSD",1644007595605,42.77584765,110.68,110.6,19.5608]
["bitfinex","SOLUSD",1644007595806,42.77584765,110.68,110.59,13.04]
["bitfinex","SOLUSD",1644007596607,42.77584765,110.68,110.6,45.29588156]
["bitfinex","SOLUSD",1644007597911,42.77584765,110.68,110.6,58.85718156]
["bitfinex","SOLUSD",1644007598712,42.77584765,110.68,110.6,45.29588156]
["bitfinex","SOLUSD",1644007600920,42.77584765,110.68,110.54,162.95]
["bitfinex","SOLUSD",1644007601118,80.7656,110.67,110.51,47.8648]
["bitfinex","SOLUSD",1644007601317,80.7656,110.67,110.48,25.17836382]
["bitfinex","SOLUSD",1644007601318,2.32,110.65,110.48,2.56186382]
["bitfinex","SOLUSD",1644007601518,2.32,110.64,110.47,48.32946752]
["bitfinex","SOLUSD",1644007601718,24.1456,110.63,110.47,48.32946752]
["bitfinex","SOLUSD",1644007601918,73.52472287,110.62,110.48,48.32718676]
["bitfinex","SOLUSD",1644007602118,13.5751,110.6,110.48,61.90228676]
["bitfinex","SOLUSD",1644007602319,41.52411947,110.59,110.48,61.90228676]
["bitfinex","SOLUSD",1644007602520,2.32,110.6,110.48,61.90228676]
["bitfinex","SOLUSD",1644007602721,7.06278483,110.66,110.48,61.90228676]
["bitfinex","SOLUSD",1644007602722,2.53978483,110.66,110.48,80.94228676]
["bitfinex","SOLUSD",1644007602924,2.32,110.64,110.49,28.44149965]
["bitfinex","SOLUSD",1644007603125,2.32,110.64,110.49,43.9407]
["bitfinex","SOLUSD",1644007603325,15.8902,110.64,110.53,13.5688]
["bitfinex","SOLUSD",1644007603523,43.57782638,110.63,110.54,40.57042561]
["bitfinex","SOLUSD",1644007603825,45.89782638,110.63,110.54,40.57042561]
["bitfinex","SOLUSD",1644007604425,59.46912638,110.63,110.54,40.57042561]
["bitfinex","SOLUSD",1644007604826,59.46912638,110.63,110.52,49.5433]
["bitfinex","SOLUSD",1644007605029,45.89782638,110.63,110.52,49.5433]
["bitfinex","SOLUSD",1644007605227,45.89782638,110.63,110.52,49.7933]
["bitfinex","SOLUSD",1644007605429,45.89782638,110.63,110.52,69.3643]
["bitfinex","SOLUSD",1644007605628,47.114,110.68,110.52,69.3643]
["bitfinex","SOLUSD",1644007605828,2.32,110.71,110.53,15.55015936]
["bitfinex","SOLUSD",1644007606029,51.8488,110.71,110.54,24.97]
["bitfinex","SOLUSD",1644007606231,51.8488,110.71,110.55,13.04]
["bitfinex","SOLUSD",1644007606429,65.4118,110.71,110.56,13.5645]
["bitfinex","SOLUSD",1644007606630,47.28530125,110.7,110.57,49.50430478]
["bitfinex","SOLUSD",1644007606830,2.32,110.69,110.57,49.50430478]
["bitfinex","SOLUSD",1644007607029,52.2623028,110.68,110.57,49.75430478]
["bitfinex","SOLUSD",1644007607431,52.2623028,110.68,110.57,62.79430478]
["bitfinex","SOLUSD",1644007607629,52.2623028,110.68,110.57,76.10810478]
["bitfinex","SOLUSD",1644007608036,52.2623028,110.68,110.57,62.54430478]
["bitfinex","SOLUSD",1644007609037,65.8284028,110.68,110.57,13.04]
["bitfinex","SOLUSD",1644007609235,65.8284028,110.68,110.55,13.5661]
["bitfinex","SOLUSD",1644007609236,2.32,110.67,110.47,27.11076325]
["bitfinex","SOLUSD",1644007609438,4.521,110.66,110.5,13.04]
["bitfinex","SOLUSD",1644007609642,25.0096,110.65,110.5,13.04]
["bitfinex","SOLUSD",1644007609835,4.521,110.64,110.48,49.524]
["bitfinex","SOLUSD",1644007610038,13.575,110.62,110.49,50.74482073]
["bitfinex","SOLUSD",1644007610359,38.54861597,110.61,110.49,50.74482073]
["bitfinex","SOLUSD",1644007610559,38.54861597,110.61,110.49,50.99482073]
["bitfinex","SOLUSD",1644007610959,38.54861597,110.61,110.49,50.74482073]
["bitfinex","SOLUSD",1644007611158,13.5757,110.6,110.49,50.74482073]
["bitfinex","SOLUSD",1644007611359,38.54861597,110.61,110.49,50.99482073]
["bitfinex","SOLUSD",1644007611559,5.36,110.6,110.49,50.99482073]
["bitfinex","SOLUSD",1644007611761,49.28975608,110.59,110.49,50.99482073]
["bitfinex","SOLUSD",1644007612760,49.28975608,110.59,110.49,50.74482073]
["bitfinex","SOLUSD",1644007612961,49.28975608,110.59,110.49,64.31872073]
["bitfinex","SOLUSD",1644007613365,49.28975608,110.59,110.49,50.74482073]
["bitfinex","SOLUSD",1644007614064,1.28358825,110.64,110.5,13.04]
["bitfinex","SOLUSD",1644007614263,1.28358825,110.65,110.5,38.46661849]
["bitfinex","SOLUSD",1644007614563,1.28358825,110.65,110.5,44.46661849]
["bitfinex","SOLUSD",1644007614866,50.71914724,110.64,110.51,48.53399301]
["bitfinex","SOLUSD",1644007615062,13.5735,110.62,110.52,13.04]
["bitfinex","SOLUSD",1644007615263,46.65575141,110.61,110.53,38.7131688]
["bitfinex","SOLUSD",1644007617467,46.65575141,110.61,110.53,38.9631688]
["bitfinex","SOLUSD",1644007617669,46.65575141,110.61,110.53,38.7131688]
["bitfinex","SOLUSD",1644007617871,6.64358825,110.64,110.53,38.7131688]
["bitfinex","SOLUSD",1644007618069,5.36,110.64,110.53,38.9631688]
["bitfinex","SOLUSD",1644007618471,5.36,110.64,110.53,52.5323688]
["bitfinex","SOLUSD",1644007618872,40.5963877,110.63,110.53,52.5323688]
["bitfinex","SOLUSD",1644007619073,40.5963877,110.63,110.53,52.2823688]
["bitfinex","SOLUSD",1644007619272,40.5963877,110.63,110.53,38.7131688]
["bitfinex","SOLUSD",1644007619672,59.5284877,110.63,110.53,38.7131688]
["bitfinex","SOLUSD",1644007620275,59.5284877,110.63,110.53,38.9631688]
["bitfinex","SOLUSD",1644007620899,59.5284877,110.63,110.53,38.7131688]
["bitfinex","SOLUSD",1644007621476,60.81207595,110.63,110.5,23.8898]
["bitfinex","SOLUSD",1644007621877,13.5771,110.59,110.5,23.8898]
["bitfinex","SOLUSD",1644007622477,48.80578899,110.6,110.51,48.80781911]
["bitfinex","SOLUSD",1644007623979,18.9354,110.61,110.51,48.80781911]
["bitfinex","SOLUSD",1644007624577,5.36,110.61,110.51,48.80781911]
["bitfinex","SOLUSD",1644007624778,5.36,110.61,110.51,49.05781911]
["bitfinex","SOLUSD",1644007624980,6.64358825,110.64,110.51,49.05781911]
["bitfinex","SOLUSD",1644007625180,1.28358825,110.64,110.52,10.87]
["bitfinex","SOLUSD",1644007625380,54.98868825,110.66,110.52,58.5986]
["bitfinex","SOLUSD",1644007625579,54.98868825,110.66,110.52,58.8486]
["bitfinex","SOLUSD",1644007625781,54.98868825,110.66,110.52,64.8486]
["bitfinex","SOLUSD",1644007625982,47.07062494,110.65,110.53,39.11952943]
["bitfinex","SOLUSD",1644007626178,52.43062494,110.65,110.53,39.11952943]
["bitfinex","SOLUSD",1644007627379,13.5708,110.64,110.53,52.68902943]
["bitfinex","SOLUSD",1644007627580,42.0762933,110.63,110.53,52.93902943]
["bitfinex","SOLUSD",1644007629182,42.0762933,110.63,110.53,39.36952943]
["bitfinex","SOLUSD",1644007629582,43.35988155,110.63,110.53,39.36952943]
["bitfinex","SOLUSD",1644007629781,43.35988155,110.63,110.53,39.11952943]
["bitfinex","SOLUSD",1644007630682,43.35988155,110.63,110.53,52.68902943]
["bitfinex","SOLUSD",1644007630882,43.35988155,110.63,110.53,39.11952943]
["bitfinex","SOLUSD",1644007631085,48.71988155,110.63,110.53,39.36952943]
["bitfinex","SOLUSD",1644007631686,62.29158155,110.63,110.53,39.36952943]
["bitfinex","SOLUSD",1644007632881,62.29158155,110.63,110.52,47.7286]
["bitfinex","SOLUSD",1644007633088,1.28358825,110.62,110.52,47.7286]
["bitfinex","SOLUSD",1644007633283,13.5767,110.59,110.49,1.28681849]
["bitfinex","SOLUSD",1644007633482,13.5767,110.59,110.48,50.63661849]
["bitfinex","SOLUSD",1644007633685,18.9367,110.59,110.48,50.63661849]
["bitfinex","SOLUSD",1644007633884,48.74100053,110.58,110.49,49.68808995]
["bitfinex","SOLUSD",1644007634683,48.74100053,110.58,110.49,49.93808995]
["bitfinex","SOLUSD",1644007634883,5.36,110.59,110.49,49.93808995]
["bitfinex","SOLUSD",1644007635486,5.36,110.59,110.49,63.51248995]
["bitfinex","SOLUSD",1644007635885,1.28358825,110.61,110.49,64.79930844]
["bitfinex","SOLUSD",1644007636087,44.38344576,110.6,110.5,1.28681849]
["bitfinex","SOLUSD",1644007636388,44.38344576,110.6,110.51,41.56878513]
["bitfinex","SOLUSD",1644007637586,5.36,110.59,110.51,41.56878513]
["bitfinex","SOLUSD",1644007637787,46.95315965,110.58,110.51,41.56878513]
["bitfinex","SOLUSD",1644007640486,52.31315965,110.58,110.51,41.56878513]
["bitfinex","SOLUSD",1644007640687,52.31315965,110.58,110.48,50.63661849]
["bitfinex","SOLUSD",1644007640890,52.31315965,110.58,110.47,1.75148601]
["bitfinex","SOLUSD",1644007641091,1.28358825,110.57,110.47,0.46466752]
["bitfinex","SOLUSD",1644007641288,11.16758825,110.56,110.47,0.46466752]
["bitfinex","SOLUSD",1644007641490,1.28358825,110.55,110.47,0.46466752]
["bitfinex","SOLUSD",1644007641690,48.56663644,110.53,110.47,0.46466752]
["bitfinex","SOLUSD",1644007641893,13.5869,110.52,110.47,0.46466752]
["bitfinex","SOLUSD",1644007642093,50.5287244,110.51,110.47,0.46466752]
["bitfinex","SOLUSD",1644007642291,55.8887244,110.51,110.47,0.46466752]
["bitfinex","SOLUSD",1644007643894,69.4750244,110.51,110.47,0.46466752]
["bitfinex","SOLUSD",1644007645094,69.4750244,110.51,110.41,1.28681849]
["bitfinex","SOLUSD",1644007645293,69.4750244,110.51,110.39,51.44575564]
["bitfinex","SOLUSD",1644007645494,4.526,110.5,110.39,50.15893715]
["bitfinex","SOLUSD",1644007645694,13.5934,110.47,110.39,50.15893715]
["bitfinex","SOLUSD",1644007645894,40.9709612,110.46,110.39,50.15893715]
["bitfinex","SOLUSD",1644007646100,40.9709612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007646293,65.1529612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007646493,70.5129612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007647296,84.1059612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007647906,46.3309612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007648802,46.3309612,110.46,110.37,13.87976768]
["bitfinex","SOLUSD",1644007649002,46.3309612,110.46,110.38,48.79750567]
["bitfinex","SOLUSD",1644007650203,46.3309612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007650505,59.9237612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007651927,46.3309612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007654034,59.9232612,110.46,110.37,0.29106768]
["bitfinex","SOLUSD",1644007656235,9.45633556,110.45,110.37,0.29106768]
["bitfinex","SOLUSD",1644007656435,13.6016,110.43,110.37,0.29106768]
["bitfinex","SOLUSD",1644007656638,5.36,110.42,110.37,0.29106768]
["bitfinex","SOLUSD",1644007656840,29.2262,110.42,110.37,0.29106768]
["bitfinex","SOLUSD",1644007657135,37.83341867,110.41,110.37,0.29106768]
["bitfinex","SOLUSD",1644007658035,56.79411867,110.41,110.37,0.29106768]
["bitfinex","SOLUSD",1644007668455,37.83341867,110.41,110.37,0.29106768]
["bitfinex","SOLUSD",1644007671880,27.1566,110.44,110.37,0.29106768]
["bitfinex","SOLUSD",1644007672078,18.9222,110.44,110.37,0.29106768]
["bitfinex","SOLUSD",1644007672777,51.84069164,110.43,110.37,0.29106768]
["bitfinex","SOLUSD",1644007675279,13.6001,110.41,110.37,0.29106768]
["bitfinex","SOLUSD",1644007675879,46.2131423,110.4,110.37,0.29106768]
["bitfinex","SOLUSD",1644007676480,13.6005,110.39,110.37,0.29106768]
["bitfinex","SOLUSD",1644007676880,46.2131423,110.4,110.37,0.29106768]
["bitfinex","SOLUSD",1644007677482,59.8124423,110.4,110.37,0.29106768]
["bitfinex","SOLUSD",1644007678081,46.2131423,110.4,110.38,6.06439994]
["bitfinex","SOLUSD",1644007679483,22.715,110.45,110.38,6.06439994]
["bitfinex","SOLUSD",1644007679684,25.28318825,110.46,110.38,6.06439994]
["bitfinex","SOLUSD",1644007679885,1.28358825,110.48,110.38,6.06439994]
["bitfinex","SOLUSD",1644007680384,1.28358825,110.48,110.38,54.36280322]
["bitfinex","SOLUSD",1644007680385,42.38522964,110.48,110.38,54.36280322]
["bitfinex","SOLUSD",1644007681186,55.97482964,110.48,110.38,6.06439994]
["bitfinex","SOLUSD",1644007681385,5.36,110.47,110.38,6.06439994]
["bitfinex","SOLUSD",1644007682188,49.38187816,110.46,110.38,6.06439994]
["bitfinex","SOLUSD",1644007682388,5.36,110.45,110.38,6.06439994]
["bitfinex","SOLUSD",1644007682591,45.42370175,110.44,110.38,6.06439994]
["bitfinex","SOLUSD",1644007683992,13.5962,110.43,110.38,6.06439994]
["bitfinex","SOLUSD",1644007684392,18.9562,110.43,110.37,0.29106768]
["bitfinex","SOLUSD",1644007684793,68.6594,110.43,110.37,0.29106768]
["bitfinex","SOLUSD",1644007684992,68.6594,110.43,110.33,1.28681849]
["bitfinex","SOLUSD",1644007685392,46.07392073,110.42,110.33,1.28681849]
["bitfinex","SOLUSD",1644007685592,48.48586328,110.39,110.32,1.42340143]
["bitfinex","SOLUSD",1644007685992,48.48586328,110.39,110.32,0.13658294]
["bitfinex","SOLUSD",1644007686392,48.48586328,110.39,110.32,1.42340143]
["bitfinex","SOLUSD",1644007686993,13.6023,110.38,110.32,1.42340143]
["bitfinex","SOLUSD",1644007687297,13.6023,110.38,110.32,0.13658294]
["bitfinex","SOLUSD",1644007688095,49.72688356,110.37,110.32,0.13658294]
["bitfinex","SOLUSD",1644007688295,63.32978356,110.37,110.32,0.13658294]
["bitfinex","SOLUSD",1644007689293,49.72688356,110.37,110.32,0.13658294]
["bitfinex","SOLUSD",1644007691195,63.33008356,110.37,110.32,0.13658294]
["bitfinex","SOLUSD",1644007693494,49.72688356,110.37,110.32,0.13658294]
["bitfinex","SOLUSD",1644007693896,49.72688356,110.37,110.32,0.27316588]
["bitfinex","SOLUSD",1644007694795,63.32988356,110.37,110.32,0.27316588]
["bitfinex","SOLUSD",1644007695999,63.32988356,110.37,110.31,0.54633176]
["bitfinex","SOLUSD",1644007702204,77.17018356,110.37,110.31,0.54633176]
["bitfinex","SOLUSD",1644007705535,77.17018356,110.37,110.29,47.3023]
["bitfinex","SOLUSD",1644007705736,77.17018356,110.37,110.27,1.28681849]
["bitfinex","SOLUSD",1644007705737,82.53018356,110.37,110.27,1.28681849]
["bitfinex","SOLUSD",1644007706033,82.53018356,110.37,110.26,1.28681849]
["bitfinex","SOLUSD",1644007706532,106.24118356,110.37,110.26,1.28681849]
["bitfinex","SOLUSD",1644007708735,106.24118356,110.37,110.27,1.28681849]
["bitfinex","SOLUSD",1644007708936,106.24118356,110.37,110.26,1.28681849]
["bitfinex","SOLUSD",1644007709536,106.24118356,110.37,110.27,1.28681849]
["bitfinex","SOLUSD",1644007710937,106.24118356,110.37,110.26,1.28681849]
["bitfinex","SOLUSD",1644007711137,110.77318356,110.37,110.26,1.28681849]
["bitfinex","SOLUSD",1644007711943,13.6086,110.33,110.21,2.56186382]
["bitfinex","SOLUSD",1644007712143,5.36,110.32,110.21,3.12452435]
["bitfinex","SOLUSD",1644007712342,5.36,110.32,110.21,27.19442435]
["bitfinex","SOLUSD",1644007712543,5.36,110.32,110.21,24.0699]
["bitfinex","SOLUSD",1644007712741,41.86434359,110.31,110.21,24.0699]
["bitfinex","SOLUSD",1644007713143,13.6135,110.29,110.21,24.0699]
["bitfinex","SOLUSD",1644007713342,46.60167701,110.28,110.21,24.0699]
["bitfinex","SOLUSD",1644007716744,60.21577701,110.28,110.17,52.26986382]
["bitfinex","SOLUSD",1644007716945,60.21577701,110.28,110.17,49.958]
["bitfinex","SOLUSD",1644007717543,60.21577701,110.28,110.17,89.75291307]
["bitfinex","SOLUSD",1644007718143,60.21577701,110.28,110.17,95.75291307]
["bitfinex","SOLUSD",1644007718744,60.21577701,110.28,110.17,82.13831307]
["bitfinex","SOLUSD",1644007719544,60.21577701,110.28,110.17,69.07831307]
["bitfinex","SOLUSD",1644007720144,60.21577701,110.28,110.17,63.07831307]
["bitfinex","SOLUSD",1644007720549,83.84057701,110.28,110.17,63.07831307]
["bitfinex","SOLUSD",1644007721248,46.60167701,110.28,110.17,63.07831307]
["bitfinex","SOLUSD",1644007721447,46.60167701,110.28,110.17,69.07831307]
["bitfinex","SOLUSD",1644007721648,46.60167701,110.28,110.17,82.13831307]
["bitfinex","SOLUSD",1644007721849,46.60167701,110.28,110.17,98.12651866]
["bitfinex","SOLUSD",1644007722249,46.60167701,110.28,110.17,105.49091866]
["bitfinex","SOLUSD",1644007722653,46.60167701,110.28,110.17,111.49091866]
["bitfinex","SOLUSD",1644007723853,46.60167701,110.28,110.19,51.82172286]
["bitfinex","SOLUSD",1644007724056,46.60167701,110.28,110.21,13.6092]
["bitfinex","SOLUSD",1644007724253,46.60167701,110.28,110.19,51.82172286]
["bitfinex","SOLUSD",1644007725056,46.60167701,110.28,110.21,52.23863214]
["bitfinex","SOLUSD",1644007725459,46.60167701,110.28,110.2,13.6109]
["bitfinex","SOLUSD",1644007726460,46.60167701,110.28,110.18,76.12743233]
["bitfinex","SOLUSD",1644007726661,46.60167701,110.28,110.18,36.0922]
["bitfinex","SOLUSD",1644007726861,46.60167701,110.28,110.18,23.0322]
["bitfinex","SOLUSD",1644007727461,60.21557701,110.28,110.18,23.0322]
["bitfinex","SOLUSD",1644007727662,60.21557701,110.28,110.19,43.59093653]
["bitfinex","SOLUSD",1644007727862,60.21557701,110.28,110.18,23.0322]
["bitfinex","SOLUSD",1644007728764,60.21557701,110.28,110.18,69.48570333]
["bitfinex","SOLUSD",1644007729563,60.21557701,110.28,110.18,69.73570333]
["bitfinex","SOLUSD",1644007729762,60.21557701,110.28,110.18,69.48570333]
["bitfinex","SOLUSD",1644007730390,46.60167701,110.28,110.18,69.73570333]
["bitfinex","SOLUSD",1644007730789,46.60167701,110.28,110.18,83.09900333]
["bitfinex","SOLUSD",1644007730989,46.60167701,110.28,110.18,83.34900333]
["bitfinex","SOLUSD",1644007731690,46.60167701,110.28,110.18,83.09900333]
["bitfinex","SOLUSD",1644007731989,46.60167701,110.28,110.18,83.34900333]
["bitfinex","SOLUSD",1644007732190,46.60167701,110.28,110.18,89.34900333]
["bitfinex","SOLUSD",1644007732689,46.60167701,110.28,110.18,79.34900333]
["bitfinex","SOLUSD",1644007736193,46.60167701,110.28,110.18,92.40900333]
["bitfinex","SOLUSD",1644007738291,46.60167701,110.28,110.18,92.15900333]
["bitfinex","SOLUSD",1644007740093,46.60167701,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007741101,60.21557701,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007746209,46.60167701,110.28,110.23,50.40070627]
["bitfinex","SOLUSD",1644007746811,46.60167701,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007748814,46.60167701,110.28,110.23,48.7245948]
["bitfinex","SOLUSD",1644007749014,13.6103,110.31,110.23,48.7245948]
["bitfinex","SOLUSD",1644007749215,23.2177,110.32,110.23,48.7245948]
["bitfinex","SOLUSD",1644007749619,23.2177,110.32,110.23,54.7245948]
["bitfinex","SOLUSD",1644007749818,23.2177,110.32,110.23,48.9745948]
["bitfinex","SOLUSD",1644007750015,23.2177,110.32,110.22,50.0]
["bitfinex","SOLUSD",1644007750418,60.8058,110.32,110.22,50.0]
["bitfinex","SOLUSD",1644007751023,52.61249708,110.31,110.22,50.0]
["bitfinex","SOLUSD",1644007751216,57.97249708,110.31,110.22,50.0]
["bitfinex","SOLUSD",1644007751618,13.6133,110.29,110.22,50.0]
["bitfinex","SOLUSD",1644007752219,38.97873007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007753421,52.59253007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007753620,38.97873007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007754523,52.59273007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007755521,38.97873007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007756026,38.97873007,110.28,110.22,98.30449081]
["bitfinex","SOLUSD",1644007756426,38.97873007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007761146,52.59283007,110.28,110.22,50.0]
["bitfinex","SOLUSD",1644007761546,38.97873007,110.28,110.17,2.56186382]
["bitfinex","SOLUSD",1644007761747,38.97873007,110.28,110.09,24.17780102]
["bitfinex","SOLUSD",1644007761748,221.3,110.26,110.09,24.17780102]
["bitfinex","SOLUSD",1644007761952,54.3,110.24,110.1,0.42217888]
["bitfinex","SOLUSD",1644007762147,5.36,110.23,110.1,0.42217888]
["bitfinex","SOLUSD",1644007762351,18.9871,110.2,110.1,0.42217888]
["bitfinex","SOLUSD",1644007762550,85.10432503,110.19,110.1,0.42217888]
["bitfinex","SOLUSD",1644007762749,130.53452503,110.19,110.1,0.42217888]
["bitfinex","SOLUSD",1644007763151,103.97226289,110.19,110.1,0.42217888]
["bitfinex","SOLUSD",1644007763350,13.6291,110.17,110.1,0.42217888]
["bitfinex","SOLUSD",1644007763550,5.36,110.16,110.1,0.42217888]
["bitfinex","SOLUSD",1644007763750,80.3027,110.16,110.1,0.42217888]
["bitfinex","SOLUSD",1644007764151,75.7627,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644007764352,29.2253,110.15,110.06,0.45412209]
["bitfinex","SOLUSD",1644007764557,5.36,110.14,110.06,0.45412209]
["bitfinex","SOLUSD",1644007764751,45.4613,110.11,110.03,0.13271758]
["bitfinex","SOLUSD",1644007764956,4.90627949,110.1,110.03,0.13271758]
["bitfinex","SOLUSD",1644007765156,43.56190813,110.09,110.03,0.13271758]
["bitfinex","SOLUSD",1644007765353,48.92190813,110.09,110.03,0.13271758]
["bitfinex","SOLUSD",1644007765657,5.36,110.09,110.03,0.13271758]
["bitfinex","SOLUSD",1644007768260,5.36,110.13,110.05,37.72823271]
["bitfinex","SOLUSD",1644007768464,5.36,110.15,110.05,37.72823271]
["bitfinex","SOLUSD",1644007768660,5.36,110.15,110.05,51.60673271]
["bitfinex","SOLUSD",1644007769461,44.73598451,110.14,110.05,51.60673271]
["bitfinex","SOLUSD",1644007769662,46.74630441,110.12,110.05,51.35673271]
["bitfinex","SOLUSD",1644007769863,46.74630441,110.12,110.05,37.72823271]
["bitfinex","SOLUSD",1644007770263,52.10630441,110.12,110.05,37.72823271]
["bitfinex","SOLUSD",1644007770668,5.36,110.12,110.05,37.72823271]
["bitfinex","SOLUSD",1644007770863,5.36,110.12,110.05,51.35683271]
["bitfinex","SOLUSD",1644007771062,5.36,110.12,110.05,50.35683271]
["bitfinex","SOLUSD",1644007771266,47.9883,110.16,110.05,50.35683271]
["bitfinex","SOLUSD",1644007771462,8.35,110.15,110.05,50.35683271]
["bitfinex","SOLUSD",1644007771665,50.46006437,110.14,110.05,36.97823271]
["bitfinex","SOLUSD",1644007771962,42.02222455,110.12,110.05,36.72823271]
["bitfinex","SOLUSD",1644007772162,50.37222455,110.12,110.05,36.72823271]
["bitfinex","SOLUSD",1644007772762,50.37222455,110.12,110.04,13.6296]
["bitfinex","SOLUSD",1644007773563,50.37222455,110.12,110.04,13.8796]
["bitfinex","SOLUSD",1644007773764,50.37222455,110.12,110.05,50.05749034]
["bitfinex","SOLUSD",1644007774068,8.35,110.17,110.05,63.68579034]
["bitfinex","SOLUSD",1644007774263,45.4277,110.2,110.05,63.93579034]
["bitfinex","SOLUSD",1644007774264,8.35,110.16,110.05,63.93579034]
["bitfinex","SOLUSD",1644007774563,8.35,110.17,110.06,24.3111]
["bitfinex","SOLUSD",1644007774762,8.35,110.17,110.06,24.5611]
["bitfinex","SOLUSD",1644007774963,56.39999958,110.17,110.07,41.38795805]
["bitfinex","SOLUSD",1644007775168,8.35,110.17,110.08,13.6245]
["bitfinex","SOLUSD",1644007775466,8.35,110.24,110.08,26.6845]
["bitfinex","SOLUSD",1644007775762,8.35,110.24,110.09,82.10515936]
["bitfinex","SOLUSD",1644007775963,8.35,110.24,110.1,13.06]
["bitfinex","SOLUSD",1644007776164,8.35,110.24,110.11,39.39039127]
["bitfinex","SOLUSD",1644007776165,50.64516387,110.23,110.11,39.39039127]
["bitfinex","SOLUSD",1644007776564,50.64516387,110.23,110.15,52.94420773]
["bitfinex","SOLUSD",1644007776764,50.64516387,110.23,110.15,53.19420773]
["bitfinex","SOLUSD",1644007776965,58.99516387,110.23,110.15,52.94420773]
["bitfinex","SOLUSD",1644007777567,58.99516387,110.23,110.15,39.57880773]
["bitfinex","SOLUSD",1644007777769,58.99516387,110.23,110.15,39.32880773]
["bitfinex","SOLUSD",1644007777967,58.99516387,110.23,110.15,39.57880773]
["bitfinex","SOLUSD",1644007777968,8.35,110.23,110.15,39.57880773]
["bitfinex","SOLUSD",1644007778267,8.35,110.25,110.15,39.57880773]
["bitfinex","SOLUSD",1644007778967,52.97254938,110.24,110.15,53.19510773]
["bitfinex","SOLUSD",1644007779167,52.97254938,110.24,110.15,52.94510773]
["bitfinex","SOLUSD",1644007779669,52.97254938,110.24,110.15,39.32880773]
["bitfinex","SOLUSD",1644007780470,52.97254938,110.24,110.15,52.94490773]
["bitfinex","SOLUSD",1644007780669,52.97254938,110.24,110.15,53.19490773]
["bitfinex","SOLUSD",1644007781970,67.4929,110.28,110.15,53.19490773]
["bitfinex","SOLUSD",1644007782175,7.1,110.27,110.15,53.19490773]
["bitfinex","SOLUSD",1644007783071,43.17157586,110.26,110.15,53.19490773]
["bitfinex","SOLUSD",1644007784874,43.17157586,110.26,110.15,59.19490773]
["bitfinex","SOLUSD",1644007785076,43.17157586,110.26,110.15,52.94490773]
["bitfinex","SOLUSD",1644007785676,7.1,110.27,110.15,52.94490773]
["bitfinex","SOLUSD",1644007786077,7.1,110.27,110.15,58.94490773]
["bitfinex","SOLUSD",1644007786576,7.1,110.27,110.15,59.19490773]
["bitfinex","SOLUSD",1644007786775,55.54410303,110.27,110.15,58.94490773]
["bitfinex","SOLUSD",1644007787474,55.54410303,110.27,110.15,52.94490773]
["bitfinex","SOLUSD",1644007788078,69.15870303,110.27,110.15,53.19490773]
["bitfinex","SOLUSD",1644007788276,7.1,110.27,110.15,53.19490773]
["bitfinex","SOLUSD",1644007788478,13.94709981,110.29,110.15,53.19490773]
["bitfinex","SOLUSD",1644007788678,28.23902269,110.34,110.16,13.06]
["bitfinex","SOLUSD",1644007788876,46.11,110.35,110.21,13.6056]
["bitfinex","SOLUSD",1644007789077,46.11,110.35,110.21,26.6656]
["bitfinex","SOLUSD",1644007789377,48.58946766,110.34,110.22,50.77347321]
["bitfinex","SOLUSD",1644007789578,7.1,110.37,110.22,69.83347321]
["bitfinex","SOLUSD",1644007789880,139.6932066,110.41,110.23,2.51015936]
["bitfinex","SOLUSD",1644007789881,7.1,110.4,110.23,2.51015936]
["bitfinex","SOLUSD",1644007790077,7.1,110.4,110.24,13.06]
["bitfinex","SOLUSD",1644007790277,7.1,110.4,110.25,13.6036]
["bitfinex","SOLUSD",1644007790478,7.1,110.4,110.26,63.76679797]
["bitfinex","SOLUSD",1644007790479,52.39020843,110.39,110.26,63.76679797]
["bitfinex","SOLUSD",1644007790878,52.39020843,110.39,110.26,70.01679797]
["bitfinex","SOLUSD",1644007791579,52.39020843,110.39,110.26,63.76679797]
["bitfinex","SOLUSD",1644007791780,52.39020843,110.39,110.26,64.01679797]
["bitfinex","SOLUSD",1644007792579,65.99000843,110.39,110.26,77.61869797]
["bitfinex","SOLUSD",1644007792781,65.99000843,110.39,110.26,77.36869797]
["bitfinex","SOLUSD",1644007792982,81.08904148,110.39,110.26,50.70679797]
["bitfinex","SOLUSD",1644007793184,39.23745531,110.37,110.26,50.70679797]
["bitfinex","SOLUSD",1644007793381,48.45617509,110.35,110.26,50.70679797]
["bitfinex","SOLUSD",1644007795396,7.1,110.38,110.26,50.70679797]
["bitfinex","SOLUSD",1644007795586,4.532,110.43,110.26,50.95679797]
["bitfinex","SOLUSD",1644007795787,11.632,110.43,110.27,2.51015936]
["bitfinex","SOLUSD",1644007795984,13.5966,110.42,110.31,13.5954]
["bitfinex","SOLUSD",1644007796184,20.6966,110.42,110.31,13.5954]
["bitfinex","SOLUSD",1644007796385,50.37784657,110.41,110.3,47.03957084]
["bitfinex","SOLUSD",1644007796788,42.10444235,110.39,110.3,47.03957084]
["bitfinex","SOLUSD",1644007796984,42.10444235,110.39,110.3,13.5971]
["bitfinex","SOLUSD",1644007797189,42.10444235,110.39,110.3,13.8471]
["bitfinex","SOLUSD",1644007797586,42.10444235,110.39,110.29,48.9212]
["bitfinex","SOLUSD",1644007797908,49.20444235,110.39,110.24,13.06]
["bitfinex","SOLUSD",1644007798207,41.83627022,110.37,110.25,46.02989824]
["bitfinex","SOLUSD",1644007798409,39.45112327,110.35,110.27,39.09352272]
["bitfinex","SOLUSD",1644007800208,20.7019,110.37,110.27,39.09352272]
["bitfinex","SOLUSD",1644007800410,28.0994,110.42,110.27,52.69452272]
["bitfinex","SOLUSD",1644007800411,11.632,110.39,110.27,52.69452272]
["bitfinex","SOLUSD",1644007800610,30.6684,110.42,110.27,52.69452272]
["bitfinex","SOLUSD",1644007800810,30.6684,110.42,110.27,82.31902272]
["bitfinex","SOLUSD",1644007801208,40.62188178,110.41,110.27,82.31902272]
["bitfinex","SOLUSD",1644007801413,67.3,110.43,110.27,95.37902272]
["bitfinex","SOLUSD",1644007801709,13.5898,110.47,110.33,13.5894]
["bitfinex","SOLUSD",1644007801908,113.0,110.51,110.33,13.5894]
["bitfinex","SOLUSD",1644007802109,27.52920547,110.52,110.33,13.5894]
["bitfinex","SOLUSD",1644007802110,7.1,110.52,110.34,15.57015936]
["bitfinex","SOLUSD",1644007802310,2.532325,110.51,110.34,15.82015936]
["bitfinex","SOLUSD",1644007802511,50.77937373,110.51,110.38,45.279]
["bitfinex","SOLUSD",1644007802711,50.77937373,110.51,110.4,52.92828101]
["bitfinex","SOLUSD",1644007802910,50.77937373,110.51,110.42,45.2328802]
["bitfinex","SOLUSD",1644007803310,50.77937373,110.51,110.42,45.4828802]
["bitfinex","SOLUSD",1644007803513,50.77937373,110.51,110.4,13.06]
["bitfinex","SOLUSD",1644007803819,50.77937373,110.51,110.37,13.06]
["bitfinex","SOLUSD",1644007804210,50.77937373,110.51,110.37,13.31]
["bitfinex","SOLUSD",1644007804413,50.77937373,110.51,110.4,51.46147667]
["bitfinex","SOLUSD",1644007804815,50.77937373,110.51,110.4,64.77147667]
["bitfinex","SOLUSD",1644007805211,50.77937373,110.51,110.4,51.71147667]
["bitfinex","SOLUSD",1644007806619,64.36477373,110.51,110.4,51.46147667]
["bitfinex","SOLUSD",1644007808121,50.77937373,110.51,110.4,51.46147667]
["bitfinex","SOLUSD",1644007808320,50.77937373,110.51,110.4,51.71147667]
["bitfinex","SOLUSD",1644007808721,50.77937373,110.51,110.4,65.29557667]
["bitfinex","SOLUSD",1644007809121,50.77937373,110.51,110.4,65.04557667]
["bitfinex","SOLUSD",1644007810730,50.77937373,110.51,110.38,13.5861]
["bitfinex","SOLUSD",1644007811029,57.87937373,110.51,110.36,79.4038]
["bitfinex","SOLUSD",1644007811829,57.87937373,110.51,110.37,45.19163638]
["bitfinex","SOLUSD",1644007812234,50.77937373,110.51,110.38,10.87]
["bitfinex","SOLUSD",1644007812430,50.77937373,110.51,110.39,49.23802461]
["bitfinex","SOLUSD",1644007812730,0.20287016,110.54,110.39,49.23802461]
["bitfinex","SOLUSD",1644007812934,7.30287016,110.54,110.39,68.86818397]
["bitfinex","SOLUSD",1644007813130,66.51691048,110.55,110.39,99.93922131]
["bitfinex","SOLUSD",1644007813329,66.51691048,110.55,110.39,82.45358397]
["bitfinex","SOLUSD",1644007813732,45.63353445,110.54,110.39,82.45358397]
["bitfinex","SOLUSD",1644007813929,45.63353445,110.54,110.39,79.94342461]
["bitfinex","SOLUSD",1644007814133,45.63353445,110.54,110.39,82.45358397]
["bitfinex","SOLUSD",1644007814337,59.21373445,110.54,110.39,82.45358397]
["bitfinex","SOLUSD",1644007814538,59.21373445,110.54,110.39,79.94342461]
["bitfinex","SOLUSD",1644007815536,45.63353445,110.54,110.39,79.94342461]
["bitfinex","SOLUSD",1644007815741,45.63353445,110.54,110.39,82.45358397]
["bitfinex","SOLUSD",1644007815945,45.63353445,110.54,110.39,79.94342461]
["bitfinex","SOLUSD",1644007816764,59.21383445,110.54,110.39,79.94342461]
["bitfinex","SOLUSD",1644007817866,59.21383445,110.54,110.39,79.44342461]
["bitfinex","SOLUSD",1644007818765,45.63353445,110.54,110.39,79.44342461]
["bitfinex","SOLUSD",1644007818969,45.63353445,110.54,110.4,2.51015936]
["bitfinex","SOLUSD",1644007819265,45.63353445,110.54,110.44,13.5775]
["bitfinex","SOLUSD",1644007819466,66.51691048,110.55,110.45,49.09710542]
["bitfinex","SOLUSD",1644007819668,0.40574032,110.55,110.45,49.09710542]
["bitfinex","SOLUSD",1644007819866,0.40574032,110.55,110.45,60.21710542]
["bitfinex","SOLUSD",1644007820567,0.40574032,110.55,110.48,39.32567876]
["bitfinex","SOLUSD",1644007820767,0.40574032,110.55,110.48,39.57567876]
["bitfinex","SOLUSD",1644007821370,0.40574032,110.55,110.47,13.5751]
["bitfinex","SOLUSD",1644007821571,0.40574032,110.55,110.45,10.87]
["bitfinex","SOLUSD",1644007822471,13.98454032,110.55,110.46,50.45512694]
["bitfinex","SOLUSD",1644007822671,48.53489582,110.54,110.46,50.45512694]
["bitfinex","SOLUSD",1644007825976,0.40574032,110.55,110.46,50.45512694]
["bitfinex","SOLUSD",1644007826376,0.40574032,110.55,110.46,64.03222694]
["bitfinex","SOLUSD",1644007827179,0.40574032,110.55,110.46,64.28222694]
["bitfinex","SOLUSD",1644007828980,0.40574032,110.55,110.46,70.28222694]
["bitfinex","SOLUSD",1644007829380,0.40574032,110.55,110.47,10.87]
["bitfinex","SOLUSD",1644007829586,0.40574032,110.55,110.49,13.5725]
["bitfinex","SOLUSD",1644007829781,0.40574032,110.55,110.5,49.7411284]
["bitfinex","SOLUSD",1644007830983,0.40574032,110.55,110.5,63.3135284]
["bitfinex","SOLUSD",1644007831986,1.2832577,110.52,110.5,63.3135284]
["bitfinex","SOLUSD",1644007832283,1.2832577,110.52,110.51,6.06439994]
["bitfinex","SOLUSD",1644007832884,1.2832577,110.52,110.46,10.87]
["bitfinex","SOLUSD",1644007832885,1.2832577,110.52,110.44,45.255]
["bitfinex","SOLUSD",1644007833085,1.2832577,110.51,110.42,184.3554]
["bitfinex","SOLUSD",1644007833284,1.2832577,110.49,110.42,184.3554]
["bitfinex","SOLUSD",1644007833484,1.2832577,110.48,110.42,160.87]
["bitfinex","SOLUSD",1644007833884,1.2832577,110.48,110.43,44.94115414]
["bitfinex","SOLUSD",1644007834087,1.2832577,110.48,110.43,58.52145414]
["bitfinex","SOLUSD",1644007834588,1.2832577,110.48,110.43,44.94115414]
["bitfinex","SOLUSD",1644007836089,1.2832577,110.47,110.43,44.94115414]
["bitfinex","SOLUSD",1644007839291,1.2832577,110.46,110.43,44.94115414]
["bitfinex","SOLUSD",1644007839494,1.2832577,110.46,110.44,6.06439994]
["bitfinex","SOLUSD",1644007840495,1.2832577,110.46,110.43,44.94115414]
["bitfinex","SOLUSD",1644007841893,1.2832577,110.46,110.42,150.0]
["bitfinex","SOLUSD",1644007842103,1.2832577,110.45,110.42,150.0]
["bitfinex","SOLUSD",1644007842294,1.2832577,110.43,110.42,113.3325]
["bitfinex","SOLUSD",1644007842495,1.2832577,110.43,110.32,90.6934]
["bitfinex","SOLUSD",1644007842792,1.2832577,110.42,110.32,79.8234]
["bitfinex","SOLUSD",1644007843021,1.2832577,110.41,110.32,79.8234]
["bitfinex","SOLUSD",1644007843220,14.8777577,110.41,110.32,93.4179]
["bitfinex","SOLUSD",1644007843421,13.5945,110.41,110.33,45.8274565]
["bitfinex","SOLUSD",1644007843622,1.2832577,110.42,110.33,45.8274565]
["bitfinex","SOLUSD",1644007844224,1.2832577,110.42,110.33,46.0774565]
["bitfinex","SOLUSD",1644007844425,1.2832577,110.43,110.33,46.0774565]
["bitfinex","SOLUSD",1644007844625,1.2832577,110.43,110.34,13.5921]
["bitfinex","SOLUSD",1644007844825,1.2832577,110.43,110.35,40.91697414]
["bitfinex","SOLUSD",1644007845223,1.2832577,110.43,110.35,41.16697414]
["bitfinex","SOLUSD",1644007845723,1.2832577,110.43,110.35,54.75697414]
["bitfinex","SOLUSD",1644007845923,1.2832577,110.44,110.35,54.75697414]
["bitfinex","SOLUSD",1644007846126,1.2832577,110.45,110.35,70.1941335]
["bitfinex","SOLUSD",1644007846523,1.2832577,110.45,110.35,67.68397414]
["bitfinex","SOLUSD",1644007846723,1.2832577,110.44,110.35,54.75697414]
["bitfinex","SOLUSD",1644007847325,1.2832577,110.45,110.35,54.75697414]
["bitfinex","SOLUSD",1644007847724,1.2832577,110.44,110.35,54.75697414]
["bitfinex","SOLUSD",1644007849326,1.2832577,110.45,110.35,60.75697414]
["bitfinex","SOLUSD",1644007850127,51.88388644,110.44,110.35,60.75697414]
["bitfinex","SOLUSD",1644007850531,66.75744414,110.44,110.35,60.50697414]
["bitfinex","SOLUSD",1644007851530,14.8735577,110.44,110.35,60.50697414]
["bitfinex","SOLUSD",1644007851730,14.8735577,110.44,110.35,60.75697414]
["bitfinex","SOLUSD",1644007851931,14.8735577,110.44,110.35,54.50697414]
["bitfinex","SOLUSD",1644007852132,1.2832577,110.43,110.35,40.91697414]
["bitfinex","SOLUSD",1644007852335,13.595,110.41,110.35,40.91697414]
["bitfinex","SOLUSD",1644007852532,40.67030011,110.4,110.35,40.91697414]
["bitfinex","SOLUSD",1644007853134,1.2832577,110.42,110.35,40.91697414]
["bitfinex","SOLUSD",1644007853934,13.5954,110.4,110.35,40.91697414]
["bitfinex","SOLUSD",1644007854136,49.89918311,110.39,110.32,13.5944]
["bitfinex","SOLUSD",1644007854336,60.53318311,110.39,110.28,10.87]
["bitfinex","SOLUSD",1644007854539,61.81644081,110.39,110.25,9.565]
["bitfinex","SOLUSD",1644007854940,67.88644081,110.39,110.25,9.565]
["bitfinex","SOLUSD",1644007855136,67.88644081,110.39,110.26,45.68149379]
["bitfinex","SOLUSD",1644007855436,66.60318311,110.39,110.26,45.68149379]
["bitfinex","SOLUSD",1644007855838,67.88644081,110.39,110.26,69.52579379]
["bitfinex","SOLUSD",1644007856036,13.5975,110.38,110.26,83.12719379]
["bitfinex","SOLUSD",1644007856336,43.08310581,110.37,110.26,83.12719379]
["bitfinex","SOLUSD",1644007857337,51.4065,110.39,110.26,83.12719379]
["bitfinex","SOLUSD",1644007857936,13.5998,110.37,110.26,83.12719379]
["bitfinex","SOLUSD",1644007858338,41.81342951,110.36,110.26,83.12719379]
["bitfinex","SOLUSD",1644007858536,41.81342951,110.36,110.26,82.87719379]
["bitfinex","SOLUSD",1644007858741,55.72642951,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007859338,61.79642951,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007859940,75.39662951,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007860741,76.67988721,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007860940,81.21188721,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007861344,79.92862951,110.36,110.26,45.68149379]
["bitfinex","SOLUSD",1644007861540,79.92862951,110.36,110.21,35.6217]
["bitfinex","SOLUSD",1644007861743,94.46025313,110.36,110.19,10.87]
["bitfinex","SOLUSD",1644007862041,13.6104,110.3,110.18,23.5787]
["bitfinex","SOLUSD",1644007862241,13.6104,110.3,110.18,29.5787]
["bitfinex","SOLUSD",1644007862644,51.16885941,110.29,110.19,58.86864309]
["bitfinex","SOLUSD",1644007862941,6.07,110.33,110.19,58.86864309]
["bitfinex","SOLUSD",1644007863142,6.07,110.33,110.19,87.95660296]
["bitfinex","SOLUSD",1644007863741,6.07,110.33,110.19,111.00300296]
["bitfinex","SOLUSD",1644007863941,13.6072,110.31,110.19,111.00300296]
["bitfinex","SOLUSD",1644007864144,6.07,110.34,110.19,111.00300296]
["bitfinex","SOLUSD",1644007864342,6.07,110.34,110.24,13.6039]
["bitfinex","SOLUSD",1644007864944,6.07,110.34,110.24,13.8539]
["bitfinex","SOLUSD",1644007865147,87.3439,110.35,110.25,46.46842954]
["bitfinex","SOLUSD",1644007865359,87.3439,110.35,110.25,46.71842954]
["bitfinex","SOLUSD",1644007865544,87.3439,110.35,110.26,13.601]
["bitfinex","SOLUSD",1644007865748,87.3439,110.35,110.27,49.01919256]
["bitfinex","SOLUSD",1644007865948,19.9236,110.37,110.27,49.01919256]
["bitfinex","SOLUSD",1644007866347,6.07,110.37,110.27,49.01919256]
["bitfinex","SOLUSD",1644007866746,41.54839746,110.36,110.27,49.01919256]
["bitfinex","SOLUSD",1644007866946,55.14909746,110.36,110.27,62.61929256]
["bitfinex","SOLUSD",1644007867147,55.14909746,110.36,110.27,49.01919256]
["bitfinex","SOLUSD",1644007869754,13.6007,110.36,110.27,49.01919256]
["bitfinex","SOLUSD",1644007869953,7.3532577,110.38,110.27,49.26919256]
["bitfinex","SOLUSD",1644007869954,20.9520577,110.38,110.27,49.26919256]
["bitfinex","SOLUSD",1644007870157,19.6688,110.38,110.27,49.26919256]
["bitfinex","SOLUSD",1644007871057,19.6688,110.38,110.27,62.86919256]
["bitfinex","SOLUSD",1644007871459,13.5988,110.38,110.27,62.86919256]
["bitfinex","SOLUSD",1644007871861,25.7715577,110.39,110.27,62.86919256]
["bitfinex","SOLUSD",1644007872060,25.7715577,110.39,110.28,13.07]
["bitfinex","SOLUSD",1644007872259,25.7715577,110.39,110.28,26.919]
["bitfinex","SOLUSD",1644007872460,25.7715577,110.39,110.29,41.01882228]
["bitfinex","SOLUSD",1644007872659,24.4883,110.39,110.29,41.01882228]
["bitfinex","SOLUSD",1644007872865,24.4883,110.39,110.29,41.26882228]
["bitfinex","SOLUSD",1644007873061,67.3423327,110.39,110.29,41.26882228]
["bitfinex","SOLUSD",1644007873462,24.4883,110.39,110.29,41.26882228]
["bitfinex","SOLUSD",1644007874061,38.0852,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007874662,85.36539816,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007874862,39.3684577,110.39,110.29,54.61622228]
["bitfinex","SOLUSD",1644007875263,39.3684577,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007875664,38.0852,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007876167,84.75048083,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007876366,39.3684577,110.39,110.29,54.86622228]
["bitfinex","SOLUSD",1644007876865,39.3684577,110.39,110.29,41.26882228]
["bitfinex","SOLUSD",1644007879167,1.2832577,110.38,110.29,54.61692228]
["bitfinex","SOLUSD",1644007879568,14.8814577,110.38,110.29,54.61692228]
["bitfinex","SOLUSD",1644007880169,1.2832577,110.37,110.29,54.61692228]
["bitfinex","SOLUSD",1644007881470,14.8825577,110.37,110.29,54.61692228]
["bitfinex","SOLUSD",1644007881670,14.8825577,110.37,110.29,40.51882228]
["bitfinex","SOLUSD",1644007881870,1.2832577,110.36,110.29,40.51882228]
["bitfinex","SOLUSD",1644007882673,43.93143882,110.35,110.29,40.51882228]
["bitfinex","SOLUSD",1644007882871,1.2832577,110.34,110.23,76.1498]
["bitfinex","SOLUSD",1644007883073,1.2832577,110.33,110.23,76.1498]
["bitfinex","SOLUSD",1644007884072,1.2832577,110.33,110.23,76.3998]
["bitfinex","SOLUSD",1644007884272,1.2832577,110.34,110.23,100.5011]
["bitfinex","SOLUSD",1644007884472,1.2832577,110.34,110.24,46.57754427]
["bitfinex","SOLUSD",1644007884673,4.533,110.39,110.24,82.88454427]
["bitfinex","SOLUSD",1644007884674,1.2832577,110.35,110.24,82.88454427]
["bitfinex","SOLUSD",1644007884873,1.2832577,110.36,110.25,15.20080051]
["bitfinex","SOLUSD",1644007885071,1.2832577,110.36,110.25,52.94390051]
["bitfinex","SOLUSD",1644007885272,1.2832577,110.36,110.25,53.19390051]
["bitfinex","SOLUSD",1644007885473,1.2832577,110.37,110.26,42.57571039]
["bitfinex","SOLUSD",1644007885675,1.2832577,110.37,110.27,26.6697]
["bitfinex","SOLUSD",1644007885872,1.2832577,110.37,110.28,37.440284]
["bitfinex","SOLUSD",1644007886274,1.2832577,110.37,110.28,37.690284]
["bitfinex","SOLUSD",1644007887174,1.2832577,110.36,110.28,37.690284]
["bitfinex","SOLUSD",1644007887375,1.2832577,110.36,110.28,37.440284]
["bitfinex","SOLUSD",1644007887777,1.2832577,110.37,110.28,37.440284]
["bitfinex","SOLUSD",1644007887976,1.2832577,110.36,110.28,51.039284]
["bitfinex","SOLUSD",1644007889379,14.8835577,110.36,110.28,51.039284]
["bitfinex","SOLUSD",1644007889579,14.8835577,110.36,110.28,37.440284]
["bitfinex","SOLUSD",1644007889779,51.04518611,110.34,110.28,37.440284]
["bitfinex","SOLUSD",1644007890384,65.93164381,110.34,110.28,37.440284]
["bitfinex","SOLUSD",1644007891182,1.2832577,110.33,110.28,37.440284]
["bitfinex","SOLUSD",1644007891384,42.43710281,110.32,110.28,37.440284]
["bitfinex","SOLUSD",1644007891583,13.6054,110.32,110.28,37.440284]
["bitfinex","SOLUSD",1644007892201,1.2832577,110.33,110.28,37.440284]
["bitfinex","SOLUSD",1644007892401,1.2832577,110.34,110.28,37.690284]
["bitfinex","SOLUSD",1644007892602,1.2832577,110.35,110.28,51.290084]
["bitfinex","SOLUSD",1644007893002,1.2832577,110.36,110.28,51.040084]
["bitfinex","SOLUSD",1644007893200,1.2832577,110.36,110.28,51.290084]
["bitfinex","SOLUSD",1644007893803,1.2832577,110.36,110.28,37.690284]
["bitfinex","SOLUSD",1644007895605,1.2832577,110.36,110.28,51.289784]
["bitfinex","SOLUSD",1644007896606,41.27356461,110.35,110.28,51.039784]
["bitfinex","SOLUSD",1644007896806,41.27356461,110.35,110.28,37.440284]
["bitfinex","SOLUSD",1644007897007,1.2832577,110.34,110.28,37.440284]
["bitfinex","SOLUSD",1644007897208,40.17870604,110.33,110.24,23.237]
["bitfinex","SOLUSD",1644007897410,1.2832577,110.32,110.22,23.881]
["bitfinex","SOLUSD",1644007897615,1.2832577,110.32,110.2,22.9128]
["bitfinex","SOLUSD",1644007897813,1.2832577,110.31,110.2,47.5633]
["bitfinex","SOLUSD",1644007898009,1.2832577,110.32,110.2,61.1723]
["bitfinex","SOLUSD",1644007898215,42.87637433,110.31,110.21,38.84934541]
["bitfinex","SOLUSD",1644007898616,62.71163203,110.31,110.21,38.84934541]
["bitfinex","SOLUSD",1644007898812,1.2832577,110.29,110.21,38.84934541]
["bitfinex","SOLUSD",1644007899012,39.97008692,110.28,110.21,38.84934541]
["bitfinex","SOLUSD",1644007899312,40.91589286,110.26,110.21,38.84934541]
["bitfinex","SOLUSD",1644007900312,40.91589286,110.26,110.16,47.04276148]
["bitfinex","SOLUSD",1644007900515,54.52939286,110.26,110.16,66.65676148]
["bitfinex","SOLUSD",1644007901118,54.52939286,110.26,110.16,60.65676148]
["bitfinex","SOLUSD",1644007901312,54.52939286,110.26,110.17,39.40584625]
["bitfinex","SOLUSD",1644007902517,54.52939286,110.26,110.17,53.01974625]
["bitfinex","SOLUSD",1644007903915,54.52939286,110.26,110.17,39.40584625]
["bitfinex","SOLUSD",1644007904916,6.07,110.27,110.17,53.01954625]
["bitfinex","SOLUSD",1644007905115,47.3394,110.28,110.17,55.52970561]
["bitfinex","SOLUSD",1644007905316,1.2832577,110.31,110.17,55.52970561]
["bitfinex","SOLUSD",1644007905915,44.5668474,110.31,110.17,55.52970561]
["bitfinex","SOLUSD",1644007906115,44.5668474,110.31,110.18,24.5695]
["bitfinex","SOLUSD",1644007906318,44.5668474,110.31,110.21,13.6081]
["bitfinex","SOLUSD",1644007906319,13.6095,110.3,110.21,13.6081]
["bitfinex","SOLUSD",1644007906517,13.6095,110.3,110.22,41.82293793]
["bitfinex","SOLUSD",1644007907518,56.73599156,110.3,110.22,41.82293793]
["bitfinex","SOLUSD",1644007907918,13.6095,110.3,110.22,41.82293793]
["bitfinex","SOLUSD",1644007909121,65.62670429,110.3,110.22,41.82293793]
["bitfinex","SOLUSD",1644007915624,68.1205577,110.32,110.22,41.82293793]
["bitfinex","SOLUSD",1644007916624,110.65302866,110.32,110.22,42.07293793]
["bitfinex","SOLUSD",1644007917025,110.65302866,110.32,110.22,55.68063793]
["bitfinex","SOLUSD",1644007917625,110.65302866,110.32,110.22,55.43063793]
["bitfinex","SOLUSD",1644007918725,110.65302866,110.32,110.22,55.68063793]
["bitfinex","SOLUSD",1644007919827,66.8373,110.32,110.22,55.68063793]
["bitfinex","SOLUSD",1644007920329,1.2832577,110.34,110.22,58.19079729]
["bitfinex","SOLUSD",1644007920528,1.2832577,110.35,110.26,13.5981]
["bitfinex","SOLUSD",1644007920729,1.2832577,110.36,110.27,47.3945]
["bitfinex","SOLUSD",1644007920930,1.2832577,110.37,110.28,39.83762881]
["bitfinex","SOLUSD",1644007921327,1.2832577,110.37,110.28,40.08762881]
["bitfinex","SOLUSD",1644007921929,1.2832577,110.38,110.29,26.666]
["bitfinex","SOLUSD",1644007922327,1.2832577,110.38,110.29,26.916]
["bitfinex","SOLUSD",1644007922730,1.2832577,110.38,110.3,41.94187009]
["bitfinex","SOLUSD",1644007923132,49.02408313,110.39,110.3,42.19187009]
["bitfinex","SOLUSD",1644007923633,49.02408313,110.39,110.3,41.94187009]
["bitfinex","SOLUSD",1644007923832,49.02408313,110.39,110.3,42.19187009]
["bitfinex","SOLUSD",1644007924031,49.02408313,110.39,110.31,13.5967]
["bitfinex","SOLUSD",1644007924230,49.02408313,110.39,110.32,50.64446493]
["bitfinex","SOLUSD",1644007924630,1.2832577,110.39,110.32,50.64446493]
["bitfinex","SOLUSD",1644007925032,1.2832577,110.39,110.32,64.23996493]
["bitfinex","SOLUSD",1644007926034,1.2832577,110.4,110.32,64.23996493]
["bitfinex","SOLUSD",1644007926233,1.2832577,110.4,110.32,64.48996493]
["bitfinex","SOLUSD",1644007926632,1.2832577,110.41,110.32,64.48996493]
["bitfinex","SOLUSD",1644007926831,1.2832577,110.41,110.32,77.55996493]
["bitfinex","SOLUSD",1644007927034,1.2832577,110.42,110.32,77.55996493]
["bitfinex","SOLUSD",1644007927232,1.2832577,110.42,110.32,83.55996493]
["bitfinex","SOLUSD",1644007928235,99.58335451,110.43,110.32,83.55996493]
["bitfinex","SOLUSD",1644007929234,99.58335451,110.43,110.32,132.07506493]
["bitfinex","SOLUSD",1644007930138,113.17645451,110.43,110.32,112.22956493]
["bitfinex","SOLUSD",1644007930336,1.2832577,110.42,110.32,99.15956493]
["bitfinex","SOLUSD",1644007930536,42.68369211,110.41,110.32,99.15956493]
["bitfinex","SOLUSD",1644007931637,13.5969,110.4,110.32,99.15956493]
["bitfinex","SOLUSD",1644007932244,1.2832577,110.42,110.32,99.15956493]
["bitfinex","SOLUSD",1644007932442,48.7847577,110.43,110.32,99.40956493]
["bitfinex","SOLUSD",1644007932842,52.2088187,110.42,110.32,99.40956493]
["bitfinex","SOLUSD",1644007933262,48.7847577,110.43,110.32,99.40956493]
["bitfinex","SOLUSD",1644007933460,48.7847577,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007933661,47.5015,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007934461,49.67045628,110.42,110.32,113.00516493]
["bitfinex","SOLUSD",1644007935463,49.67045628,110.42,110.32,112.75516493]
["bitfinex","SOLUSD",1644007936764,49.67045628,110.42,110.32,113.00516493]
["bitfinex","SOLUSD",1644007937169,48.7847577,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007937565,47.5015,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007937967,48.7847577,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007938267,46.34619611,110.42,110.32,113.00516493]
["bitfinex","SOLUSD",1644007939168,46.34619611,110.42,110.32,112.75516493]
["bitfinex","SOLUSD",1644007940777,48.7847577,110.43,110.32,112.75516493]
["bitfinex","SOLUSD",1644007940975,48.7847577,110.43,110.32,118.75516493]
["bitfinex","SOLUSD",1644007941176,48.7847577,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007941778,90.64835834,110.43,110.32,113.00516493]
["bitfinex","SOLUSD",1644007942582,104.24125834,110.43,110.32,112.75516493]
["bitfinex","SOLUSD",1644007942780,111.59451604,110.43,110.32,99.15956493]
["bitfinex","SOLUSD",1644007943280,1.2832577,110.42,110.32,99.15956493]
["bitfinex","SOLUSD",1644007943582,13.5964,110.4,110.32,99.15956493]
["bitfinex","SOLUSD",1644007943781,43.14685834,110.39,110.32,99.15956493]
["bitfinex","SOLUSD",1644007944480,0.84043507,110.32,110.31,42.27603184]
["bitfinex","SOLUSD",1644007944881,0.84043507,110.32,110.31,48.34043178]
["bitfinex","SOLUSD",1644007947484,1.2832577,110.38,110.31,61.93693178]
["bitfinex","SOLUSD",1644007947687,1.2832577,110.39,110.31,62.18693178]
["bitfinex","SOLUSD",1644007947884,1.2832577,110.4,110.31,62.18693178]
["bitfinex","SOLUSD",1644007948487,43.47887712,110.4,110.31,62.18693178]
["bitfinex","SOLUSD",1644007948687,42.19561942,110.4,110.31,62.18693178]
["bitfinex","SOLUSD",1644007949085,1.2832577,110.39,110.31,61.93693178]
["bitfinex","SOLUSD",1644007949285,47.41240198,110.38,110.31,48.34043178]
["bitfinex","SOLUSD",1644007949487,61.01220198,110.38,110.31,6.06439994]
["bitfinex","SOLUSD",1644007949687,61.01220198,110.38,110.31,3.03219997]
["bitfinex","SOLUSD",1644007949889,1.2832577,110.37,110.31,3.03219997]
["bitfinex","SOLUSD",1644007950191,1.2832577,110.36,110.27,13.6006]
["bitfinex","SOLUSD",1644007950387,40.11822881,110.35,110.28,43.75897528]
["bitfinex","SOLUSD",1644007950990,40.11822881,110.35,110.28,44.00897528]
["bitfinex","SOLUSD",1644007951493,40.11822881,110.35,110.28,57.60887528]
["bitfinex","SOLUSD",1644007951735,40.11822881,110.35,110.25,60.73842092]
["bitfinex","SOLUSD",1644007951913,40.11822881,110.35,110.26,0.25]
["bitfinex","SOLUSD",1644007952720,53.72102881,110.35,110.26,42.98629456]
["bitfinex","SOLUSD",1644007953015,55.00428651,110.35,110.26,42.98629456]
["bitfinex","SOLUSD",1644007953515,55.00428651,110.35,110.23,1.28982092]
["bitfinex","SOLUSD",1644007953717,1.2832577,110.34,110.21,1.28982092]
["bitfinex","SOLUSD",1644007953914,13.6074,110.32,110.21,1.28982092]
["bitfinex","SOLUSD",1644007954115,13.6074,110.32,110.2,59.71462092]
["bitfinex","SOLUSD",1644007954418,47.0126993,110.31,110.21,44.44595889]
["bitfinex","SOLUSD",1644007955117,47.0126993,110.31,110.21,58.05395889]
["bitfinex","SOLUSD",1644007955520,47.0126993,110.31,110.21,56.76413797]
["bitfinex","SOLUSD",1644007956321,47.0126993,110.31,110.21,57.01413797]
["bitfinex","SOLUSD",1644007957521,47.0126993,110.31,110.21,63.01413797]
["bitfinex","SOLUSD",1644007958223,47.0126993,110.31,110.21,76.08413797]
["bitfinex","SOLUSD",1644007958422,20.9563577,110.35,110.21,92.9211163]
["bitfinex","SOLUSD",1644007958624,1.2832577,110.35,110.21,158.1780109]
["bitfinex","SOLUSD",1644007958821,1.2832577,110.37,110.23,1.28982092]
["bitfinex","SOLUSD",1644007959022,1.2832577,110.39,110.28,13.5962]
["bitfinex","SOLUSD",1644007959222,1.2832577,110.4,110.28,13.8462]
["bitfinex","SOLUSD",1644007959422,38.42444924,110.39,110.29,44.30845967]
["bitfinex","SOLUSD",1644007959623,38.42444924,110.39,110.29,50.30845967]
["bitfinex","SOLUSD",1644007959823,38.42444924,110.39,110.29,50.55845967]
["bitfinex","SOLUSD",1644007961025,38.42444924,110.39,110.33,38.4820162]
["bitfinex","SOLUSD",1644007962229,1.2832577,110.4,110.33,52.0764162]
["bitfinex","SOLUSD",1644007962429,74.0173577,110.41,110.33,52.0764162]
["bitfinex","SOLUSD",1644007963228,45.74838357,110.4,110.33,52.0764162]
["bitfinex","SOLUSD",1644007966431,74.0173577,110.41,110.33,52.0764162]
["bitfinex","SOLUSD",1644007966640,72.7341,110.41,110.33,52.0764162]
["bitfinex","SOLUSD",1644007966832,50.8124577,110.41,110.33,52.0764162]
["bitfinex","SOLUSD",1644007967235,49.5292,110.41,110.33,52.0764162]
["bitfinex","SOLUSD",1644007967534,43.42711847,110.4,110.33,52.0764162]
["bitfinex","SOLUSD",1644007967731,43.42711847,110.4,110.33,13.5944]
["bitfinex","SOLUSD",1644007968235,44.71037617,110.4,110.3,13.07]
["bitfinex","SOLUSD",1644007968633,44.71037617,110.4,110.31,52.40608723]
["bitfinex","SOLUSD",1644007968833,58.30667617,110.4,110.31,52.40608723]
["bitfinex","SOLUSD",1644007969234,44.71037617,110.4,110.31,66.00278723]
["bitfinex","SOLUSD",1644007969435,43.42711847,110.4,110.31,66.00278723]
["bitfinex","SOLUSD",1644007970237,43.42711847,110.4,110.31,66.25278723]
["bitfinex","SOLUSD",1644007971637,57.02301847,110.4,110.31,66.25278723]
["bitfinex","SOLUSD",1644007972037,57.02301847,110.4,110.31,66.00278723]
["bitfinex","SOLUSD",1644007972237,58.30627617,110.4,110.31,52.40608723]
["bitfinex","SOLUSD",1644007974038,47.59391277,110.3,110.29,60.7346]
["bitfinex","SOLUSD",1644007974247,47.59391277,110.3,110.29,19.91359994]
["bitfinex","SOLUSD",1644007976844,47.59391277,110.3,110.29,19.66359994]
["bitfinex","SOLUSD",1644007977044,47.59391277,110.3,110.29,6.06439994]
["bitfinex","SOLUSD",1644007977650,47.59391277,110.3,110.27,13.6011]
["bitfinex","SOLUSD",1644007977849,47.59391277,110.3,110.28,6.06439994]
["bitfinex","SOLUSD",1644007978472,47.59391277,110.3,110.27,13.6011]
["bitfinex","SOLUSD",1644007979276,47.59391277,110.3,110.28,6.06439994]
["bitfinex","SOLUSD",1644007980271,41.2307226,110.29,110.26,13.6033]
["bitfinex","SOLUSD",1644007981575,41.2307226,110.29,110.27,3.03219997]
["bitfinex","SOLUSD",1644007981776,47.59391277,110.3,110.26,13.6033]
["bitfinex","SOLUSD",1644007982774,47.59391277,110.3,110.26,60.85306096]
["bitfinex","SOLUSD",1644007982974,47.59391277,110.3,110.26,61.10306096]
["bitfinex","SOLUSD",1644007985979,47.59391277,110.3,110.26,60.85306096]
["bitfinex","SOLUSD",1644007986179,47.59391277,110.3,110.26,13.6033]
["bitfinex","SOLUSD",1644007986779,499.0,110.27,110.26,13.6033]
["bitfinex","SOLUSD",1644007986981,499.0,110.27,110.26,19.66769994]
["bitfinex","SOLUSD",1644007987281,499.0,110.27,110.26,19.91769994]
["bitfinex","SOLUSD",1644007991585,499.0,110.27,110.26,16.63549997]
["bitfinex","SOLUSD",1644007991786,499.0,110.27,110.24,27.96462092]
["bitfinex","SOLUSD",1644007991986,499.0,110.27,110.24,13.6048]
["bitfinex","SOLUSD",1644007992686,543.49979291,110.27,110.24,13.6048]
["bitfinex","SOLUSD",1644007992983,499.0,110.27,110.24,13.6048]
["bitfinex","SOLUSD",1644007993183,499.0,110.27,110.24,13.8548]
["bitfinex","SOLUSD",1644007993383,499.0,110.27,110.25,3.03219997]
["bitfinex","SOLUSD",1644007993785,499.0,110.27,110.25,16.63689997]
["bitfinex","SOLUSD",1644007994182,499.0,110.27,110.26,3.03219997]
["bitfinex","SOLUSD",1644007994386,44.96590964,110.26,110.25,13.6047]
["bitfinex","SOLUSD",1644007994582,44.96590964,110.26,110.21,14.35982092]
["bitfinex","SOLUSD",1644007994784,44.96590964,110.26,110.21,26.6787]
["bitfinex","SOLUSD",1644007995686,499.0,110.27,110.21,26.6787]
["bitfinex","SOLUSD",1644007995687,499.0,110.27,110.21,26.9287]
["bitfinex","SOLUSD",1644007996586,52.36611206,110.26,110.21,26.9287]
["bitfinex","SOLUSD",1644007996790,499.0,110.27,110.21,44.55669596]
["bitfinex","SOLUSD",1644007997089,499.0,110.27,110.21,32.9287]
["bitfinex","SOLUSD",1644007997287,499.0,110.27,110.21,26.9287]
["bitfinex","SOLUSD",1644007997487,499.0,110.27,110.21,13.6087]
["bitfinex","SOLUSD",1644007997688,499.0,110.27,110.19,1.28982092]
["bitfinex","SOLUSD",1644007997890,43.07239438,110.26,110.19,46.36039534]
["bitfinex","SOLUSD",1644007998288,43.07239438,110.26,110.19,45.07057442]
["bitfinex","SOLUSD",1644007998690,43.07239438,110.26,110.19,58.93277442]
["bitfinex","SOLUSD",1644007999488,43.07239438,110.26,110.19,58.68277442]
["bitfinex","SOLUSD",1644007999889,499.0,110.27,110.19,74.26293378]
["bitfinex","SOLUSD",1644008000389,499.0,110.27,110.19,75.5527547]
["bitfinex","SOLUSD",1644008000590,499.0,110.27,110.19,81.5527547]
["bitfinex","SOLUSD",1644008000789,499.0,110.27,110.19,81.8027547]
["bitfinex","SOLUSD",1644008000988,499.0,110.27,110.2,1.28982092]
["bitfinex","SOLUSD",1644008001189,499.0,110.27,110.22,13.7365845]
["bitfinex","SOLUSD",1644008001389,499.0,110.27,110.22,27.3406845]
["bitfinex","SOLUSD",1644008001588,52.59319728,110.27,110.2,8.96186478]
["bitfinex","SOLUSD",1644008001789,52.59319728,110.27,110.21,13.07]
["bitfinex","SOLUSD",1644008002189,52.59319728,110.27,110.21,26.38972098]
["bitfinex","SOLUSD",1644008002391,47.59391277,110.3,110.21,26.38972098]
["bitfinex","SOLUSD",1644008002992,47.59391277,110.3,110.22,13.6042]
["bitfinex","SOLUSD",1644008003191,47.59391277,110.3,110.22,13.8542]
["bitfinex","SOLUSD",1644008003593,37.38813009,110.29,110.22,13.8542]
["bitfinex","SOLUSD",1644008005097,43.38813009,110.29,110.22,13.8542]
["bitfinex","SOLUSD",1644008005298,43.63813009,110.29,110.22,13.8542]
["bitfinex","SOLUSD",1644008005496,43.63813009,110.29,110.22,26.9242]
["bitfinex","SOLUSD",1644008005896,47.59391277,110.3,110.25,13.6035]
["bitfinex","SOLUSD",1644008006099,47.59391277,110.3,110.26,13.07]
["bitfinex","SOLUSD",1644008006298,47.59391277,110.3,110.26,13.32]
["bitfinex","SOLUSD",1644008006697,47.59391277,110.3,110.27,2.51015936]
["bitfinex","SOLUSD",1644008006897,47.59391277,110.3,110.29,13.5956]
["bitfinex","SOLUSD",1644008007096,30.88361277,110.3,110.29,13.5956]
["bitfinex","SOLUSD",1644008007297,30.88361277,110.3,110.29,13.8456]
["bitfinex","SOLUSD",1644008008501,30.88361277,110.3,110.29,13.5956]
["bitfinex","SOLUSD",1644008010504,30.88361277,110.3,110.28,19.66549994]
["bitfinex","SOLUSD",1644008010704,30.88361277,110.3,110.26,45.3322]
["bitfinex","SOLUSD",1644008010705,31.13361277,110.3,110.25,13.07]
["bitfinex","SOLUSD",1644008010905,37.13361277,110.3,110.24,4.533]
["bitfinex","SOLUSD",1644008011308,52.8197532,110.29,110.24,4.533]
["bitfinex","SOLUSD",1644008011508,52.8197532,110.29,110.22,23.6928]
["bitfinex","SOLUSD",1644008011729,53.0697532,110.29,110.21,77.81176684]
["bitfinex","SOLUSD",1644008011932,53.0697532,110.29,110.25,13.6049]
["bitfinex","SOLUSD",1644008014038,53.0697532,110.29,110.24,13.6061]
["bitfinex","SOLUSD",1644008014841,53.0697532,110.29,110.21,63.81485936]
["bitfinex","SOLUSD",1644008015041,53.0697532,110.29,110.21,15.58015936]
["bitfinex","SOLUSD",1644008015239,53.0697532,110.29,110.21,15.83015936]
["bitfinex","SOLUSD",1644008015843,59.0697532,110.29,110.22,13.6077]
["bitfinex","SOLUSD",1644008016342,59.0697532,110.29,110.19,17.604]
["bitfinex","SOLUSD",1644008016541,59.0697532,110.29,110.19,4.534]
["bitfinex","SOLUSD",1644008017141,59.0697532,110.29,110.19,18.1463]
["bitfinex","SOLUSD",1644008017743,59.0697532,110.29,110.19,13.6123]
["bitfinex","SOLUSD",1644008019042,72.6792532,110.29,110.19,14.08015177]
["bitfinex","SOLUSD",1644008020647,72.6792532,110.29,110.19,13.6123]
["bitfinex","SOLUSD",1644008022655,72.4292532,110.29,110.2,6.88763536]
["bitfinex","SOLUSD",1644008022855,58.8197532,110.29,110.22,13.6069]
["bitfinex","SOLUSD",1644008024058,59.0697532,110.29,110.22,13.6069]
["bitfinex","SOLUSD",1644008028360,72.6786532,110.29,110.21,13.6098]
["bitfinex","SOLUSD",1644008028761,72.6786532,110.29,110.18,45.3649]
["bitfinex","SOLUSD",1644008028964,72.6786532,110.29,110.16,0.45726148]
["bitfinex","SOLUSD",1644008029163,72.6786532,110.29,110.16,13.52726148]
["bitfinex","SOLUSD",1644008029164,24.153,110.28,110.16,13.52726148]
["bitfinex","SOLUSD",1644008029362,44.35983419,110.27,110.16,13.52726148]
["bitfinex","SOLUSD",1644008029763,44.60983419,110.27,110.16,13.52726148]
["bitfinex","SOLUSD",1644008029964,13.6143,110.25,110.17,13.6145]
["bitfinex","SOLUSD",1644008030264,41.47221903,110.24,110.17,13.6145]
["bitfinex","SOLUSD",1644008030685,41.72221903,110.24,110.17,23.71382819]
["bitfinex","SOLUSD",1644008031283,23.1082,110.26,110.17,23.96382819]
["bitfinex","SOLUSD",1644008031485,23.1082,110.26,110.17,39.54398755]
["bitfinex","SOLUSD",1644008031683,23.1082,110.26,110.17,45.54398755]
["bitfinex","SOLUSD",1644008031985,23.1082,110.26,110.17,39.54398755]
["bitfinex","SOLUSD",1644008031986,29.1082,110.26,110.17,39.54398755]
["bitfinex","SOLUSD",1644008032193,29.1082,110.26,110.17,37.03382819]
["bitfinex","SOLUSD",1644008032385,38.07361642,110.25,110.17,36.53382819]
["bitfinex","SOLUSD",1644008033085,38.32361642,110.25,110.17,36.53382819]
["bitfinex","SOLUSD",1644008033487,38.32361642,110.25,110.17,36.28382819]
["bitfinex","SOLUSD",1644008033686,38.32361642,110.25,110.18,18.1487]
["bitfinex","SOLUSD",1644008034287,38.32361642,110.25,110.19,34.97124623]
["bitfinex","SOLUSD",1644008035791,38.32361642,110.25,110.18,4.536]
["bitfinex","SOLUSD",1644008035989,38.32361642,110.25,110.19,13.6115]
["bitfinex","SOLUSD",1644008036592,44.32361642,110.25,110.19,13.6115]
["bitfinex","SOLUSD",1644008036791,44.32361642,110.25,110.19,49.95893353]
["bitfinex","SOLUSD",1644008037792,0.25,110.25,110.19,49.95893353]
["bitfinex","SOLUSD",1644008038005,23.3582,110.26,110.19,49.95893353]
["bitfinex","SOLUSD",1644008039196,29.3582,110.26,110.19,49.95893353]
["bitfinex","SOLUSD",1644008039996,55.81191277,110.3,110.19,49.95893353]
["bitfinex","SOLUSD",1644008040200,55.81191277,110.3,110.2,4.535]
["bitfinex","SOLUSD",1644008040400,55.81191277,110.3,110.23,13.6049]
["bitfinex","SOLUSD",1644008040401,61.81191277,110.3,110.23,13.6049]
["bitfinex","SOLUSD",1644008040802,108.1311538,110.3,110.23,22.32804089]
["bitfinex","SOLUSD",1644008041406,61.81191277,110.3,110.23,22.32804089]
["bitfinex","SOLUSD",1644008041608,61.81191277,110.3,110.23,22.57804089]
["bitfinex","SOLUSD",1644008043510,100.68857875,110.3,110.23,22.57804089]
["bitfinex","SOLUSD",1644008043710,100.93857875,110.3,110.23,13.8549]
["bitfinex","SOLUSD",1644008044007,100.93857875,110.3,110.23,0.25]
["bitfinex","SOLUSD",1644008044208,100.93857875,110.3,110.22,13.32]
["bitfinex","SOLUSD",1644008045211,36.88361277,110.3,110.23,13.6073]
["bitfinex","SOLUSD",1644008045409,30.88361277,110.3,110.23,32.6773]
["bitfinex","SOLUSD",1644008045612,30.88361277,110.3,110.23,32.9273]
["bitfinex","SOLUSD",1644008046213,30.88361277,110.3,110.24,35.54604702]
["bitfinex","SOLUSD",1644008046413,30.88361277,110.3,110.25,13.602]
["bitfinex","SOLUSD",1644008046812,30.88361277,110.3,110.25,13.852]
["bitfinex","SOLUSD",1644008048014,31.13361277,110.3,110.25,13.852]
["bitfinex","SOLUSD",1644008048415,0.25,110.3,110.24,63.85443425]
["bitfinex","SOLUSD",1644008049015,0.25,110.3,110.25,13.602]
["bitfinex","SOLUSD",1644008049249,52.15406281,110.31,110.25,13.602]
["bitfinex","SOLUSD",1644008050044,23.6374,110.32,110.25,13.602]
["bitfinex","SOLUSD",1644008050345,29.244,110.37,110.25,19.852]
["bitfinex","SOLUSD",1644008050545,48.3643,110.36,110.25,22.36215936]
["bitfinex","SOLUSD",1644008050744,54.3643,110.36,110.25,22.36215936]
["bitfinex","SOLUSD",1644008050947,47.6876396,110.35,110.26,27.00313949]
["bitfinex","SOLUSD",1644008051152,47.6876396,110.35,110.26,33.00313949]
["bitfinex","SOLUSD",1644008051456,47.6876396,110.35,110.28,13.5972]
["bitfinex","SOLUSD",1644008051653,47.9376396,110.35,110.28,13.5972]
["bitfinex","SOLUSD",1644008051845,47.9376396,110.35,110.28,13.8472]
["bitfinex","SOLUSD",1644008053247,47.9376396,110.35,110.28,14.88302216]
["bitfinex","SOLUSD",1644008054648,0.25,110.35,110.28,14.88302216]
["bitfinex","SOLUSD",1644008055047,0.25,110.36,110.28,20.88302216]
["bitfinex","SOLUSD",1644008055247,24.2758,110.39,110.31,13.5937]
["bitfinex","SOLUSD",1644008055648,61.83384849,110.39,110.32,25.6177023]
["bitfinex","SOLUSD",1644008055847,61.83384849,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644008056450,67.83384849,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644008056745,61.83384849,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644008056948,61.83384849,110.39,110.34,13.5937]
["bitfinex","SOLUSD",1644008057149,37.80804849,110.39,110.34,13.5937]
["bitfinex","SOLUSD",1644008061356,37.55804849,110.39,110.34,13.5937]
["bitfinex","SOLUSD",1644008061560,23.7139,110.42,110.34,19.8437]
["bitfinex","SOLUSD",1644008061863,29.7139,110.42,110.34,13.8437]
["bitfinex","SOLUSD",1644008062057,4.529,110.45,110.35,13.07]
["bitfinex","SOLUSD",1644008062257,11.4629066,110.5,110.38,13.5888]
["bitfinex","SOLUSD",1644008062258,4.527,110.5,110.38,13.5888]
["bitfinex","SOLUSD",1644008062458,13.5861,110.49,110.39,32.90415932]
["bitfinex","SOLUSD",1644008062659,48.54669258,110.48,110.39,212.9447045]
["bitfinex","SOLUSD",1644008062859,48.54669258,110.48,110.4,2.51015936]
["bitfinex","SOLUSD",1644008063056,48.54669258,110.48,110.41,13.07]
["bitfinex","SOLUSD",1644008063256,48.54669258,110.48,110.42,4.527]
["bitfinex","SOLUSD",1644008063457,48.54669258,110.48,110.43,13.07]
["bitfinex","SOLUSD",1644008063658,48.54669258,110.48,110.43,19.07]
["bitfinex","SOLUSD",1644008063857,45.2834,110.53,110.43,19.32]
["bitfinex","SOLUSD",1644008064058,0.37741902,110.55,110.43,19.32]
["bitfinex","SOLUSD",1644008064262,0.37741902,110.55,110.46,13.5772]
["bitfinex","SOLUSD",1644008064661,0.37741902,110.55,110.47,13.07]
["bitfinex","SOLUSD",1644008064961,0.37741902,110.55,110.47,17.594]
["bitfinex","SOLUSD",1644008065160,0.37741902,110.55,110.48,24.87104884]
["bitfinex","SOLUSD",1644008065357,0.37741902,110.55,110.49,13.07]
["bitfinex","SOLUSD",1644008065557,0.37741902,110.55,110.49,19.07]
["bitfinex","SOLUSD",1644008065757,0.37741902,110.55,110.49,32.8911]
["bitfinex","SOLUSD",1644008067559,0.37741902,110.55,110.49,26.8911]
["bitfinex","SOLUSD",1644008067956,0.37741902,110.55,110.49,26.6411]
["bitfinex","SOLUSD",1644008068157,0.37741902,110.55,110.49,26.8911]
["bitfinex","SOLUSD",1644008070858,0.37741902,110.55,110.49,32.8911]
["bitfinex","SOLUSD",1644008071262,0.37741902,110.55,110.49,26.8911]
["bitfinex","SOLUSD",1644008071769,0.37741902,110.55,110.47,17.594]
["bitfinex","SOLUSD",1644008071959,0.37741902,110.55,110.47,4.524]
["bitfinex","SOLUSD",1644008073260,48.29937823,110.54,110.47,4.524]
["bitfinex","SOLUSD",1644008073460,48.29937823,110.54,110.46,13.5772]
["bitfinex","SOLUSD",1644008073662,48.54937823,110.54,110.46,16.83774223]
["bitfinex","SOLUSD",1644008073860,48.54937823,110.54,110.46,29.90774223]
["bitfinex","SOLUSD",1644008074262,48.54937823,110.54,110.46,30.15774223]
["bitfinex","SOLUSD",1644008074661,48.54937823,110.54,110.46,26.8972]
["bitfinex","SOLUSD",1644008075361,48.54937823,110.54,110.46,26.6472]
["bitfinex","SOLUSD",1644008075762,48.54937823,110.54,110.46,13.5772]
["bitfinex","SOLUSD",1644008076767,48.54937823,110.54,110.46,0.25]
["bitfinex","SOLUSD",1644008076963,48.54937823,110.54,110.49,13.5731]
["bitfinex","SOLUSD",1644008077764,48.29937823,110.54,110.49,13.5731]
["bitfinex","SOLUSD",1644008078765,0.37741902,110.55,110.49,13.8231]
["bitfinex","SOLUSD",1644008079765,0.37741902,110.55,110.51,13.5685]
["bitfinex","SOLUSD",1644008079971,0.37741902,110.55,110.52,21.44110204]
["bitfinex","SOLUSD",1644008080169,0.37741902,110.55,110.53,6.06439994]
["bitfinex","SOLUSD",1644008080367,0.21436824,110.59,110.53,6.06439994]
["bitfinex","SOLUSD",1644008080568,0.21436824,110.59,110.53,19.38439994]
["bitfinex","SOLUSD",1644008080768,0.21436824,110.59,110.53,43.47449994]
["bitfinex","SOLUSD",1644008080968,0.45412209,110.63,110.53,43.47449994]
["bitfinex","SOLUSD",1644008081168,27.9424,110.67,110.54,2.51015936]
["bitfinex","SOLUSD",1644008081169,23.4204,110.67,110.54,2.51015936]
["bitfinex","SOLUSD",1644008081374,95.63421062,110.7,110.55,19.66785961]
["bitfinex","SOLUSD",1644008081569,95.63421062,110.7,110.58,21.44110204]
["bitfinex","SOLUSD",1644008081767,23.9177,110.74,110.59,13.07]
["bitfinex","SOLUSD",1644008081969,23.8012,110.75,110.63,13.5546]
["bitfinex","SOLUSD",1644008082278,23.8012,110.75,110.63,19.8046]
["bitfinex","SOLUSD",1644008082473,0.53749092,110.76,110.64,13.07]
["bitfinex","SOLUSD",1644008082669,0.53749092,110.76,110.65,4.516]
["bitfinex","SOLUSD",1644008082872,0.53749092,110.76,110.66,19.66785961]
["bitfinex","SOLUSD",1644008083070,47.86082965,110.76,110.67,4.516]
["bitfinex","SOLUSD",1644008083273,47.86082965,110.76,110.68,34.51110204]
["bitfinex","SOLUSD",1644008083470,47.86082965,110.76,110.68,21.44110204]
["bitfinex","SOLUSD",1644008083669,47.86082965,110.76,110.68,21.69110204]
["bitfinex","SOLUSD",1644008083871,47.86082965,110.76,110.68,0.25]
["bitfinex","SOLUSD",1644008084470,48.11082965,110.76,110.68,13.8]
["bitfinex","SOLUSD",1644008085073,47.86082965,110.76,110.69,4.81406513]
["bitfinex","SOLUSD",1644008085371,0.53749092,110.76,110.69,0.25]
["bitfinex","SOLUSD",1644008085572,0.53749092,110.76,110.7,13.5481]
["bitfinex","SOLUSD",1644008085774,0.53749092,110.76,110.7,13.7981]
["bitfinex","SOLUSD",1644008085972,0.53749092,110.76,110.7,13.5481]
["bitfinex","SOLUSD",1644008086174,0.53749092,110.76,110.7,13.7981]
["bitfinex","SOLUSD",1644008086374,51.24443342,110.76,110.7,13.7981]
["bitfinex","SOLUSD",1644008087373,51.49443342,110.76,110.7,13.5481]
["bitfinex","SOLUSD",1644008087577,51.49443342,110.76,110.68,24.3996]
["bitfinex","SOLUSD",1644008088775,51.49443342,110.76,110.68,11.1]
["bitfinex","SOLUSD",1644008088975,65.04723342,110.76,110.68,11.1]
["bitfinex","SOLUSD",1644008089176,65.04723342,110.76,110.68,10.85]
["bitfinex","SOLUSD",1644008089375,65.04723342,110.76,110.66,10.85]
["bitfinex","SOLUSD",1644008089575,65.04723342,110.76,110.64,10.85]
["bitfinex","SOLUSD",1644008089783,65.04723342,110.76,110.65,1.18103873]
["bitfinex","SOLUSD",1644008090282,65.04723342,110.76,110.64,10.85]
["bitfinex","SOLUSD",1644008090680,69.56323342,110.76,110.64,10.85]
["bitfinex","SOLUSD",1644008091085,69.56323342,110.76,110.62,10.85]
["bitfinex","SOLUSD",1644008091285,51.49443342,110.76,110.63,20.48441252]
["bitfinex","SOLUSD",1644008091485,51.49443342,110.76,110.63,31.33441252]
["bitfinex","SOLUSD",1644008091684,51.24443342,110.76,110.63,31.58441252]
["bitfinex","SOLUSD",1644008091885,51.24443342,110.76,110.64,13.5552]
["bitfinex","SOLUSD",1644008092185,55.76043342,110.76,110.64,13.5552]
["bitfinex","SOLUSD",1644008092784,69.31383342,110.76,110.63,6.0]
["bitfinex","SOLUSD",1644008092988,64.79783342,110.76,110.66,13.5522]
["bitfinex","SOLUSD",1644008093184,51.49443342,110.76,110.67,3.71211628]
["bitfinex","SOLUSD",1644008094086,51.49443342,110.76,110.69,13.5488]
["bitfinex","SOLUSD",1644008094285,51.49443342,110.76,110.66,45.1625]
["bitfinex","SOLUSD",1644008094486,51.49443342,110.76,110.66,45.4125]
["bitfinex","SOLUSD",1644008094686,0.53749092,110.76,110.66,45.4125]
["bitfinex","SOLUSD",1644008094887,0.53749092,110.76,110.67,10.85]
["bitfinex","SOLUSD",1644008095286,0.53749092,110.76,110.67,24.6508]
["bitfinex","SOLUSD",1644008095686,47.53869317,110.75,110.68,27.89711307]
["bitfinex","SOLUSD",1644008095888,47.53869317,110.75,110.67,0.25]
["bitfinex","SOLUSD",1644008096389,47.78869317,110.75,110.67,0.25]
["bitfinex","SOLUSD",1644008096788,47.53869317,110.75,110.66,70.33169168]
["bitfinex","SOLUSD",1644008096987,47.53869317,110.75,110.68,16.67016997]
["bitfinex","SOLUSD",1644008097186,47.53869317,110.75,110.68,16.92016997]
["bitfinex","SOLUSD",1644008097887,47.53869317,110.75,110.68,13.8004]
["bitfinex","SOLUSD",1644008098087,47.78869317,110.75,110.68,13.5504]
["bitfinex","SOLUSD",1644008098487,47.78869317,110.75,110.63,56.0245]
["bitfinex","SOLUSD",1644008098687,47.78869317,110.75,110.63,62.0245]
["bitfinex","SOLUSD",1644008098888,47.78869317,110.75,110.64,21.42590835]
["bitfinex","SOLUSD",1644008099188,47.78869317,110.75,110.64,38.27590835]
["bitfinex","SOLUSD",1644008099589,47.78869317,110.75,110.65,13.5536]
["bitfinex","SOLUSD",1644008099988,47.78869317,110.75,110.65,19.5536]
["bitfinex","SOLUSD",1644008100192,47.78869317,110.75,110.65,6.0]
["bitfinex","SOLUSD",1644008100593,61.34169317,110.75,110.65,13.5537]
["bitfinex","SOLUSD",1644008100794,61.34169317,110.75,110.63,10.516]
["bitfinex","SOLUSD",1644008100990,61.34169317,110.75,110.63,6.0]
["bitfinex","SOLUSD",1644008101391,61.34169317,110.75,110.62,45.1821]
["bitfinex","SOLUSD",1644008101793,68.94169317,110.75,110.63,13.5559]
["bitfinex","SOLUSD",1644008101992,4.517,110.74,110.6,45.1894]
["bitfinex","SOLUSD",1644008102192,4.517,110.74,110.58,35.7981]
["bitfinex","SOLUSD",1644008102193,41.87982707,110.71,110.58,24.9481]
["bitfinex","SOLUSD",1644008102393,59.86082707,110.71,110.56,10.85]
["bitfinex","SOLUSD",1644008102695,55.59282707,110.71,110.56,10.85]
["bitfinex","SOLUSD",1644008102895,63.19282707,110.71,110.56,62.0538]
["bitfinex","SOLUSD",1644008103093,13.5609,110.69,110.53,47.9781]
["bitfinex","SOLUSD",1644008103292,12.119,110.68,110.52,456.97103469]
["bitfinex","SOLUSD",1644008103497,56.29527686,110.68,110.54,26.91784157]
["bitfinex","SOLUSD",1644008103692,56.54527686,110.68,110.54,26.91784157]
["bitfinex","SOLUSD",1644008103892,44.42627686,110.68,110.55,24.4157]
["bitfinex","SOLUSD",1644008104092,44.42627686,110.68,110.56,1.12112008]
["bitfinex","SOLUSD",1644008104292,44.42627686,110.68,110.56,1.37112008]
["bitfinex","SOLUSD",1644008104293,57.98787686,110.68,110.56,1.37112008]
["bitfinex","SOLUSD",1644008104495,44.42627686,110.68,110.56,1.37112008]
["bitfinex","SOLUSD",1644008104696,44.42627686,110.68,110.56,12.22112008]
["bitfinex","SOLUSD",1644008105095,44.42627686,110.68,110.58,39.9269798]
["bitfinex","SOLUSD",1644008105297,44.42627686,110.68,110.58,40.1769798]
["bitfinex","SOLUSD",1644008106617,57.98757686,110.68,110.58,39.9269798]
["bitfinex","SOLUSD",1644008106817,57.98757686,110.68,110.58,40.1769798]
["bitfinex","SOLUSD",1644008107117,44.42627686,110.68,110.58,40.1769798]
["bitfinex","SOLUSD",1644008107517,44.42627686,110.68,110.58,53.53713916]
["bitfinex","SOLUSD",1644008107718,0.25,110.68,110.58,75.60848167]
["bitfinex","SOLUSD",1644008107922,0.25,110.68,110.58,90.40366964]
["bitfinex","SOLUSD",1644008108121,24.4025,110.72,110.58,99.25482093]
["bitfinex","SOLUSD",1644008108719,43.2077128,110.71,110.58,99.25482093]
["bitfinex","SOLUSD",1644008109722,43.2077128,110.71,110.58,51.0269798]
["bitfinex","SOLUSD",1644008109921,43.2077128,110.71,110.58,40.1769798]
["bitfinex","SOLUSD",1644008110321,46.01664376,110.71,110.58,40.1769798]
["bitfinex","SOLUSD",1644008111022,59.57444376,110.71,110.58,40.1769798]
["bitfinex","SOLUSD",1644008111226,46.01664376,110.71,110.58,53.53713916]
["bitfinex","SOLUSD",1644008111424,45.76664376,110.71,110.58,74.33232713]
["bitfinex","SOLUSD",1644008111823,43.2077128,110.71,110.58,74.33232713]
["bitfinex","SOLUSD",1644008112422,43.2077128,110.71,110.58,71.82216777]
["bitfinex","SOLUSD",1644008112623,45.76664376,110.71,110.58,71.82216777]
["bitfinex","SOLUSD",1644008112823,46.01664376,110.71,110.58,57.0269798]
["bitfinex","SOLUSD",1644008113032,59.57484376,110.71,110.58,57.0269798]
["bitfinex","SOLUSD",1644008115236,59.57484376,110.71,110.62,13.5581]
["bitfinex","SOLUSD",1644008116437,59.57484376,110.71,110.62,38.12476791]
["bitfinex","SOLUSD",1644008116639,59.57484376,110.71,110.62,13.5581]
["bitfinex","SOLUSD",1644008117637,59.57484376,110.71,110.62,38.11785494]
["bitfinex","SOLUSD",1644008117839,59.57484376,110.71,110.62,13.5581]
["bitfinex","SOLUSD",1644008118043,46.01664376,110.71,110.62,13.5581]
["bitfinex","SOLUSD",1644008118249,43.4577128,110.71,110.62,13.8081]
["bitfinex","SOLUSD",1644008118838,43.4577128,110.71,110.63,27.17752975]
["bitfinex","SOLUSD",1644008119039,43.4577128,110.71,110.65,13.5545]
["bitfinex","SOLUSD",1644008119238,43.2077128,110.71,110.65,13.5545]
["bitfinex","SOLUSD",1644008120238,43.2077128,110.71,110.63,40.73402975]
["bitfinex","SOLUSD",1644008120440,43.2077128,110.71,110.63,40.98402975]
["bitfinex","SOLUSD",1644008120640,43.2077128,110.71,110.63,40.73402975]
["bitfinex","SOLUSD",1644008120845,43.4577128,110.71,110.63,40.73402975]
["bitfinex","SOLUSD",1644008121046,43.4577128,110.71,110.63,40.98402975]
["bitfinex","SOLUSD",1644008121640,43.4577128,110.71,110.63,40.73402975]
["bitfinex","SOLUSD",1644008121841,1.28760268,110.69,110.63,40.98402975]
["bitfinex","SOLUSD",1644008122041,1.28760268,110.69,110.63,13.8065]
["bitfinex","SOLUSD",1644008122241,1.53760268,110.69,110.63,13.8065]
["bitfinex","SOLUSD",1644008123344,1.53760268,110.69,110.64,19.89870342]
["bitfinex","SOLUSD",1644008123543,1.28760268,110.69,110.65,13.5548]
["bitfinex","SOLUSD",1644008123745,1.28760268,110.7,110.65,13.8048]
["bitfinex","SOLUSD",1644008123942,1.28760268,110.71,110.65,13.8048]
["bitfinex","SOLUSD",1644008124544,1.28760268,110.71,110.67,13.5511]
["bitfinex","SOLUSD",1644008124748,1.28760268,110.71,110.64,45.1723]
["bitfinex","SOLUSD",1644008124749,1.28760268,110.7,110.63,10.85]
["bitfinex","SOLUSD",1644008124945,1.28760268,110.7,110.64,0.25]
["bitfinex","SOLUSD",1644008125346,1.53760268,110.7,110.64,0.25]
["bitfinex","SOLUSD",1644008125546,1.28760268,110.7,110.64,0.25]
["bitfinex","SOLUSD",1644008125746,1.53760268,110.7,110.64,0.25]
["bitfinex","SOLUSD",1644008125948,1.53760268,110.7,110.63,24.17159266]
["bitfinex","SOLUSD",1644008126148,1.28760268,110.7,110.63,30.17159266]
["bitfinex","SOLUSD",1644008126347,1.53760268,110.7,110.63,24.17159266]
["bitfinex","SOLUSD",1644008126548,1.28760268,110.7,110.64,13.5558]
["bitfinex","SOLUSD",1644008126748,39.04401172,110.69,110.64,13.8058]
["bitfinex","SOLUSD",1644008127446,40.3316144,110.69,110.6,10.85]
["bitfinex","SOLUSD",1644008127648,1.28760268,110.68,110.59,45.1953]
["bitfinex","SOLUSD",1644008127849,44.72261857,110.67,110.56,23.9246]
["bitfinex","SOLUSD",1644008128052,1.28760268,110.66,110.56,23.9246]
["bitfinex","SOLUSD",1644008128250,1.28760268,110.65,110.56,23.9246]
["bitfinex","SOLUSD",1644008128649,1.53760268,110.65,110.54,1.28744887]
["bitfinex","SOLUSD",1644008128850,52.8231643,110.65,110.55,25.06688569]
["bitfinex","SOLUSD",1644008129049,52.8231643,110.65,110.55,31.06688569]
["bitfinex","SOLUSD",1644008129250,52.8231643,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008129452,1.53760268,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008129649,0.25,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008129850,1.28760268,110.66,110.58,13.5623]
["bitfinex","SOLUSD",1644008130150,1.28760268,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008130353,38.85019512,110.65,110.58,21.05537596]
["bitfinex","SOLUSD",1644008131353,38.85019512,110.65,110.58,21.30537596]
["bitfinex","SOLUSD",1644008133075,38.85019512,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008133277,8.88760268,110.64,110.57,4.519]
["bitfinex","SOLUSD",1644008133482,1.28760268,110.63,110.57,4.519]
["bitfinex","SOLUSD",1644008133677,1.28760268,110.62,110.57,4.519]
["bitfinex","SOLUSD",1644008133974,46.06636507,110.61,110.53,23.589701]
["bitfinex","SOLUSD",1644008134277,13.5705,110.6,110.53,23.589701]
["bitfinex","SOLUSD",1644008134475,50.09669858,110.59,110.53,23.589701]
["bitfinex","SOLUSD",1644008134876,50.34669858,110.59,110.51,488.8168908]
["bitfinex","SOLUSD",1644008135279,0.25,110.59,110.51,45.2264]
["bitfinex","SOLUSD",1644008136080,1.28693344,110.63,110.53,13.89398037]
["bitfinex","SOLUSD",1644008136276,3.8629066,110.68,110.53,13.89398037]
["bitfinex","SOLUSD",1644008136277,37.32037594,110.67,110.55,20.81435784]
["bitfinex","SOLUSD",1644008136477,37.32037594,110.67,110.57,7.22460381]
["bitfinex","SOLUSD",1644008136677,37.32037594,110.67,110.58,10.85]
["bitfinex","SOLUSD",1644008136878,37.32037594,110.67,110.58,24.4076]
["bitfinex","SOLUSD",1644008137077,37.32037594,110.67,110.55,16.65644887]
["bitfinex","SOLUSD",1644008137277,38.85730938,110.67,110.55,0.25]
["bitfinex","SOLUSD",1644008137877,38.85730938,110.67,110.55,22.91878413]
["bitfinex","SOLUSD",1644008138681,52.41930938,110.67,110.58,13.5633]
["bitfinex","SOLUSD",1644008138880,1.28693344,110.66,110.59,5.37017752]
["bitfinex","SOLUSD",1644008139078,37.57037594,110.67,110.59,5.37017752]
["bitfinex","SOLUSD",1644008139079,38.85730938,110.67,110.59,5.37017752]
["bitfinex","SOLUSD",1644008139277,38.85730938,110.67,110.59,5.62017752]
["bitfinex","SOLUSD",1644008139682,37.57037594,110.67,110.59,0.25]
["bitfinex","SOLUSD",1644008140085,37.57037594,110.67,110.57,45.2033]
["bitfinex","SOLUSD",1644008140086,38.85730938,110.67,110.57,45.2033]
["bitfinex","SOLUSD",1644008140283,38.85730938,110.67,110.57,45.4533]
["bitfinex","SOLUSD",1644008140985,52.41910938,110.67,110.59,13.5613]
["bitfinex","SOLUSD",1644008141786,38.85730938,110.67,110.59,13.8113]
["bitfinex","SOLUSD",1644008142594,38.85730938,110.67,110.59,37.82085978]
["bitfinex","SOLUSD",1644008142986,38.85730938,110.67,110.59,37.57085978]
["bitfinex","SOLUSD",1644008143187,1.53693344,110.67,110.59,13.5613]
["bitfinex","SOLUSD",1644008143695,0.25,110.67,110.59,32.92145936]
["bitfinex","SOLUSD",1644008143886,1.28693344,110.69,110.59,32.92145936]
["bitfinex","SOLUSD",1644008144286,47.35901951,110.68,110.6,21.64930532]
["bitfinex","SOLUSD",1644008144487,47.35901951,110.68,110.62,13.5564]
["bitfinex","SOLUSD",1644008144691,47.35901951,110.68,110.6,21.64930532]
["bitfinex","SOLUSD",1644008144907,47.35901951,110.68,110.57,10.85]
["bitfinex","SOLUSD",1644008145096,48.64595295,110.68,110.57,10.85]
["bitfinex","SOLUSD",1644008145296,1.28693344,110.67,110.57,11.1]
["bitfinex","SOLUSD",1644008145496,48.64595295,110.68,110.57,11.1]
["bitfinex","SOLUSD",1644008145696,62.20655295,110.68,110.6,13.561]
["bitfinex","SOLUSD",1644008146101,62.45655295,110.68,110.6,13.561]
["bitfinex","SOLUSD",1644008146697,68.40655295,110.68,110.6,13.561]
["bitfinex","SOLUSD",1644008146897,1.28693344,110.67,110.6,13.561]
["bitfinex","SOLUSD",1644008147096,37.33940797,110.66,110.57,73.13583019]
["bitfinex","SOLUSD",1644008147496,37.58940797,110.66,110.57,73.13583019]
["bitfinex","SOLUSD",1644008147699,37.58940797,110.66,110.57,73.38583019]
["bitfinex","SOLUSD",1644008148298,37.58940797,110.66,110.57,79.38583019]
["bitfinex","SOLUSD",1644008148501,52.43954141,110.66,110.59,13.5625]
["bitfinex","SOLUSD",1644008148700,51.15260797,110.66,110.59,13.5625]
["bitfinex","SOLUSD",1644008149100,0.25,110.66,110.59,13.5625]
["bitfinex","SOLUSD",1644008149300,1.28693344,110.67,110.59,13.5625]
["bitfinex","SOLUSD",1644008149506,1.28693344,110.68,110.59,13.8125]
["bitfinex","SOLUSD",1644008149800,1.28693344,110.68,110.59,19.8125]
["bitfinex","SOLUSD",1644008150204,37.75838037,110.67,110.59,19.8125]
["bitfinex","SOLUSD",1644008150601,39.04531381,110.67,110.59,19.8125]
["bitfinex","SOLUSD",1644008151002,39.04531381,110.67,110.59,13.8125]
["bitfinex","SOLUSD",1644008152203,39.29531381,110.67,110.59,13.8125]
["bitfinex","SOLUSD",1644008152804,39.04531381,110.67,110.59,13.8125]
["bitfinex","SOLUSD",1644008154207,39.29531381,110.67,110.59,13.8125]
["bitfinex","SOLUSD",1644008154409,38.00838037,110.67,110.59,13.8125]
["bitfinex","SOLUSD",1644008154610,39.29531381,110.67,110.59,13.5625]
["bitfinex","SOLUSD",1644008155012,1.28693344,110.66,110.59,13.5625]
["bitfinex","SOLUSD",1644008155210,37.75878573,110.65,110.59,13.5625]
["bitfinex","SOLUSD",1644008155610,38.00878573,110.65,110.59,13.5625]
["bitfinex","SOLUSD",1644008156615,39.29571917,110.65,110.59,13.5625]
["bitfinex","SOLUSD",1644008158742,39.29571917,110.65,110.58,13.5639]
["bitfinex","SOLUSD",1644008158941,38.00878573,110.65,110.55,24.1465]
["bitfinex","SOLUSD",1644008159148,52.86031917,110.65,110.56,0.25]
["bitfinex","SOLUSD",1644008159342,51.57338573,110.65,110.56,0.25]
["bitfinex","SOLUSD",1644008159541,39.29571917,110.65,110.56,0.25]
["bitfinex","SOLUSD",1644008160344,39.29571917,110.65,110.57,15.49274732]
["bitfinex","SOLUSD",1644008160543,1.28693344,110.66,110.57,15.49274732]
["bitfinex","SOLUSD",1644008160743,1.28693344,110.67,110.58,10.85]
["bitfinex","SOLUSD",1644008161142,1.28693344,110.67,110.58,17.1]
["bitfinex","SOLUSD",1644008161345,24.83073344,110.68,110.58,17.1]
["bitfinex","SOLUSD",1644008161544,52.73511463,110.67,110.59,21.41701445]
["bitfinex","SOLUSD",1644008161746,52.98511463,110.67,110.59,21.66701445]
["bitfinex","SOLUSD",1644008161944,52.98511463,110.67,110.6,13.5578]
["bitfinex","SOLUSD",1644008162347,52.98511463,110.67,110.6,13.8078]
["bitfinex","SOLUSD",1644008163148,0.25,110.67,110.61,8.3112088]
["bitfinex","SOLUSD",1644008163347,1.53693344,110.68,110.61,8.5612088]
["bitfinex","SOLUSD",1644008163648,1.53693344,110.68,110.63,13.5556]
["bitfinex","SOLUSD",1644008163950,1.28693344,110.67,110.61,0.25]
["bitfinex","SOLUSD",1644008164149,1.28693344,110.67,110.6,10.85]
["bitfinex","SOLUSD",1644008164350,1.53693344,110.67,110.6,11.1]
["bitfinex","SOLUSD",1644008164549,1.53693344,110.67,110.62,13.5588]
["bitfinex","SOLUSD",1644008164748,49.55791363,110.67,110.62,13.5588]
["bitfinex","SOLUSD",1644008165048,48.27098019,110.67,110.62,13.5588]
["bitfinex","SOLUSD",1644008165249,49.55791363,110.67,110.62,13.5588]
["bitfinex","SOLUSD",1644008165447,49.55791363,110.67,110.6,11.1]
["bitfinex","SOLUSD",1644008165648,49.55791363,110.67,110.6,24.6604]
["bitfinex","SOLUSD",1644008165850,49.55791363,110.67,110.6,13.5604]
["bitfinex","SOLUSD",1644008166051,55.50791363,110.67,110.55,1.28744887]
["bitfinex","SOLUSD",1644008166254,50.7462104,110.66,110.55,1.28744887]
["bitfinex","SOLUSD",1644008166452,1.28693344,110.62,110.53,1.28744887]
["bitfinex","SOLUSD",1644008166648,1.28693344,110.62,110.51,1.28744887]
["bitfinex","SOLUSD",1644008166852,42.69754139,110.61,110.53,24.45495363]
["bitfinex","SOLUSD",1644008167249,42.94754139,110.61,110.53,24.45495363]
["bitfinex","SOLUSD",1644008167448,54.52954139,110.61,110.53,24.45495363]
["bitfinex","SOLUSD",1644008167652,13.5703,110.6,110.5,47.80694887]
["bitfinex","SOLUSD",1644008167850,19.7703,110.6,110.49,1.28744887]
["bitfinex","SOLUSD",1644008168051,21.05723344,110.6,110.49,1.28744887]
["bitfinex","SOLUSD",1644008168254,21.05723344,110.6,110.48,518.39836684]
["bitfinex","SOLUSD",1644008168653,13.5734,110.58,110.49,40.37116704]
["bitfinex","SOLUSD",1644008168852,13.5734,110.58,110.49,26.79646704]
["bitfinex","SOLUSD",1644008169053,37.56556998,110.57,110.49,26.79646704]
["bitfinex","SOLUSD",1644008169456,51.55756998,110.57,110.48,517.11091797]
["bitfinex","SOLUSD",1644008169654,51.55756998,110.57,110.47,1.28744887]
["bitfinex","SOLUSD",1644008169856,51.55756998,110.57,110.46,50.15104887]
["bitfinex","SOLUSD",1644008170053,65.13156998,110.57,110.49,13.5748]
["bitfinex","SOLUSD",1644008170456,65.13156998,110.57,110.5,21.3797502]
["bitfinex","SOLUSD",1644008171054,51.55756998,110.57,110.5,34.9532502]
["bitfinex","SOLUSD",1644008171255,51.55756998,110.57,110.5,13.5735]
["bitfinex","SOLUSD",1644008171455,51.80756998,110.57,110.5,13.5735]
["bitfinex","SOLUSD",1644008172459,51.80756998,110.57,110.49,21.98889411]
["bitfinex","SOLUSD",1644008172660,14.242,110.57,110.49,21.98889411]
["bitfinex","SOLUSD",1644008173760,60.61155658,110.57,110.49,21.98889411]
["bitfinex","SOLUSD",1644008173961,74.18645658,110.57,110.49,35.56339411]
["bitfinex","SOLUSD",1644008176165,74.18645658,110.57,110.49,21.98889411]
["bitfinex","SOLUSD",1644008176569,74.18645658,110.57,110.46,48.8636]
["bitfinex","SOLUSD",1644008176570,80.13645658,110.57,110.46,48.8636]
["bitfinex","SOLUSD",1644008176783,80.13645658,110.57,110.46,49.1136]
["bitfinex","SOLUSD",1644008177194,80.13645658,110.57,110.44,202.3104]
["bitfinex","SOLUSD",1644008177391,80.13645658,110.57,110.45,27.02205477]
["bitfinex","SOLUSD",1644008177798,80.13645658,110.57,110.45,27.27205477]
["bitfinex","SOLUSD",1644008178004,103.14085658,110.57,110.45,27.27205477]
["bitfinex","SOLUSD",1644008178204,103.14085658,110.57,110.45,27.02205477]
["bitfinex","SOLUSD",1644008179000,103.14085658,110.57,110.45,40.60165477]
["bitfinex","SOLUSD",1644008179802,43.1964,110.57,110.45,40.85165477]
["bitfinex","SOLUSD",1644008179999,43.1964,110.57,110.45,49.36181413]
["bitfinex","SOLUSD",1644008180499,43.1964,110.57,110.45,46.85165477]
["bitfinex","SOLUSD",1644008180701,39.14144646,110.56,110.45,46.85165477]
["bitfinex","SOLUSD",1644008181099,39.39144646,110.56,110.45,46.85165477]
["bitfinex","SOLUSD",1644008181498,0.25,110.56,110.45,46.85165477]
["bitfinex","SOLUSD",1644008181699,13.992,110.57,110.45,46.85165477]
["bitfinex","SOLUSD",1644008181901,13.992,110.57,110.46,11.35825623]
["bitfinex","SOLUSD",1644008182103,13.992,110.57,110.49,13.567]
["bitfinex","SOLUSD",1644008182305,13.992,110.57,110.5,10.85]
["bitfinex","SOLUSD",1644008182503,13.992,110.57,110.51,1.01690688]
["bitfinex","SOLUSD",1644008182707,13.992,110.57,110.51,7.26690688]
["bitfinex","SOLUSD",1644008182907,0.84325161,110.57,110.51,20.62706624]
["bitfinex","SOLUSD",1644008183105,0.84325161,110.57,110.52,16.07785936]
["bitfinex","SOLUSD",1644008183303,23.0216,110.64,110.53,10.85]
["bitfinex","SOLUSD",1644008183703,23.0216,110.64,110.54,11.94812468]
["bitfinex","SOLUSD",1644008184106,1.28693344,110.67,110.56,13.5641]
["bitfinex","SOLUSD",1644008184304,23.8237,110.68,110.56,35.4451]
["bitfinex","SOLUSD",1644008184503,23.8237,110.68,110.57,2.51015936]
["bitfinex","SOLUSD",1644008184810,1.28693344,110.71,110.57,8.76015936]
["bitfinex","SOLUSD",1644008185006,39.65243351,110.7,110.59,2.09883697]
["bitfinex","SOLUSD",1644008185204,50.82817582,110.68,110.6,13.561]
["bitfinex","SOLUSD",1644008185404,50.82817582,110.68,110.61,11.94812468]
["bitfinex","SOLUSD",1644008185604,50.82817582,110.68,110.58,45.1987]
["bitfinex","SOLUSD",1644008185806,50.82817582,110.68,110.56,10.85]
["bitfinex","SOLUSD",1644008186104,50.82817582,110.68,110.54,10.85]
["bitfinex","SOLUSD",1644008186306,13.5633,110.67,110.56,13.5649]
["bitfinex","SOLUSD",1644008186705,37.40612451,110.66,110.57,12.46810503]
["bitfinex","SOLUSD",1644008187105,37.40612451,110.66,110.57,12.71810503]
["bitfinex","SOLUSD",1644008187607,37.40612451,110.66,110.57,12.46810503]
["bitfinex","SOLUSD",1644008188030,51.22082451,110.66,110.57,26.03280503]
["bitfinex","SOLUSD",1644008188407,37.65612451,110.66,110.57,26.03280503]
["bitfinex","SOLUSD",1644008188808,37.65612451,110.66,110.57,26.28280503]
["bitfinex","SOLUSD",1644008189006,37.40612451,110.66,110.57,26.28280503]
["bitfinex","SOLUSD",1644008189910,37.40612451,110.66,110.57,13.8147]
["bitfinex","SOLUSD",1644008190310,37.65612451,110.66,110.57,13.5647]
["bitfinex","SOLUSD",1644008190909,37.65612451,110.66,110.55,13.5663]
["bitfinex","SOLUSD",1644008191210,61.68902451,110.66,110.51,10.85]
["bitfinex","SOLUSD",1644008191513,62.97595795,110.66,110.51,10.85]
["bitfinex","SOLUSD",1644008191711,1.28693344,110.65,110.51,10.85]
["bitfinex","SOLUSD",1644008191920,10.471,110.64,110.51,10.85]
["bitfinex","SOLUSD",1644008192110,5.95,110.64,110.52,13.571]
["bitfinex","SOLUSD",1644008192310,39.43620466,110.63,110.52,23.59044533]
["bitfinex","SOLUSD",1644008192513,49.90720466,110.63,110.52,23.59044533]
["bitfinex","SOLUSD",1644008192710,50.15720466,110.63,110.52,23.84044533]
["bitfinex","SOLUSD",1644008192911,39.68620466,110.63,110.52,26.35060469]
["bitfinex","SOLUSD",1644008193714,39.68620466,110.63,110.52,37.20060469]
["bitfinex","SOLUSD",1644008194515,39.68620466,110.63,110.52,36.95060469]
["bitfinex","SOLUSD",1644008194713,39.68620466,110.63,110.52,13.571]
["bitfinex","SOLUSD",1644008194714,53.25370466,110.63,110.52,13.571]
["bitfinex","SOLUSD",1644008194914,59.20370466,110.63,110.52,13.571]
["bitfinex","SOLUSD",1644008195636,59.20370466,110.63,110.52,25.3640765]
["bitfinex","SOLUSD",1644008195838,59.20370466,110.63,110.52,13.571]
["bitfinex","SOLUSD",1644008196240,59.20370466,110.63,110.52,13.821]
["bitfinex","SOLUSD",1644008197437,59.20370466,110.63,110.52,13.571]
["bitfinex","SOLUSD",1644008197740,59.20370466,110.63,110.5,13.5725]
["bitfinex","SOLUSD",1644008197937,4.522,110.62,110.5,13.5725]
["bitfinex","SOLUSD",1644008198137,13.5732,110.59,110.5,13.5725]
["bitfinex","SOLUSD",1644008198540,48.71552829,110.58,110.5,23.43117001]
["bitfinex","SOLUSD",1644008198742,48.96552829,110.58,110.5,23.43117001]
["bitfinex","SOLUSD",1644008199342,48.96552829,110.58,110.5,13.5725]
["bitfinex","SOLUSD",1644008199943,62.53892829,110.58,110.5,13.5725]
["bitfinex","SOLUSD",1644008203949,62.53892829,110.58,110.5,17.5573804]
["bitfinex","SOLUSD",1644008205149,13.8234,110.58,110.5,17.5573804]
["bitfinex","SOLUSD",1644008205349,13.5719,110.6,110.5,17.8073804]
["bitfinex","SOLUSD",1644008206150,47.27936703,110.59,110.5,17.8073804]
["bitfinex","SOLUSD",1644008207051,13.5696,110.61,110.5,23.8073804]
["bitfinex","SOLUSD",1644008207250,1.28693344,110.64,110.51,13.04]
["bitfinex","SOLUSD",1644008207451,7.23693344,110.66,110.54,13.5648]
["bitfinex","SOLUSD",1644008207852,7.23693344,110.66,110.54,26.8548]
["bitfinex","SOLUSD",1644008208059,57.9998589,110.65,110.54,13.29]
["bitfinex","SOLUSD",1644008208454,57.9998589,110.65,110.54,13.04]
["bitfinex","SOLUSD",1644008208654,59.28679234,110.65,110.54,13.04]
["bitfinex","SOLUSD",1644008209356,1.28693344,110.64,110.54,13.04]
["bitfinex","SOLUSD",1644008209657,42.4458126,110.61,110.54,27.74890999]
["bitfinex","SOLUSD",1644008209855,48.88143344,110.64,110.54,27.74890999]
["bitfinex","SOLUSD",1644008210055,48.63143344,110.64,110.54,27.74890999]
["bitfinex","SOLUSD",1644008210362,47.3445,110.64,110.54,27.74890999]
["bitfinex","SOLUSD",1644008210861,43.14328983,110.63,110.54,26.8587]
["bitfinex","SOLUSD",1644008211259,43.14328983,110.63,110.54,26.6087]
["bitfinex","SOLUSD",1644008211663,43.39328983,110.63,110.54,26.6087]
["bitfinex","SOLUSD",1644008211862,43.39328983,110.63,110.54,13.5687]
["bitfinex","SOLUSD",1644008212063,43.39328983,110.63,110.54,13.8187]
["bitfinex","SOLUSD",1644008212666,43.39328983,110.63,110.55,2.03870692]
["bitfinex","SOLUSD",1644008212866,0.25,110.63,110.57,13.5636]
["bitfinex","SOLUSD",1644008213270,61.51943344,110.66,110.57,13.5636]
["bitfinex","SOLUSD",1644008213469,47.95483344,110.66,110.55,2.03870692]
["bitfinex","SOLUSD",1644008213667,1.28693344,110.65,110.54,13.29]
["bitfinex","SOLUSD",1644008214068,1.53693344,110.65,110.54,13.29]
["bitfinex","SOLUSD",1644008214667,49.39236035,110.64,110.56,12.2375638]
["bitfinex","SOLUSD",1644008215167,0.25,110.64,110.56,12.2375638]
["bitfinex","SOLUSD",1644008215368,0.25,110.64,110.56,25.5275638]
["bitfinex","SOLUSD",1644008215773,0.25,110.64,110.58,13.5632]
["bitfinex","SOLUSD",1644008216067,0.25,110.64,110.58,19.5632]
["bitfinex","SOLUSD",1644008216367,38.4515643,110.66,110.58,21.62259785]
["bitfinex","SOLUSD",1644008217370,38.4515643,110.66,110.58,19.8132]
["bitfinex","SOLUSD",1644008218375,38.4515643,110.66,110.59,11.9027288]
["bitfinex","SOLUSD",1644008218675,38.4515643,110.66,110.6,13.5609]
["bitfinex","SOLUSD",1644008219873,38.4515643,110.66,110.58,0.25]
["bitfinex","SOLUSD",1644008219874,38.4515643,110.66,110.58,13.8127]
["bitfinex","SOLUSD",1644008220077,38.4515643,110.66,110.58,13.5627]
["bitfinex","SOLUSD",1644008220276,38.4515643,110.66,110.55,45.2121]
["bitfinex","SOLUSD",1644008220677,38.4515643,110.66,110.56,1.88974607]
["bitfinex","SOLUSD",1644008221175,38.4515643,110.66,110.56,7.88974607]
["bitfinex","SOLUSD",1644008221576,38.4515643,110.66,110.56,8.13974607]
["bitfinex","SOLUSD",1644008221976,52.0152643,110.66,110.57,13.5651]
["bitfinex","SOLUSD",1644008222378,52.0152643,110.66,110.58,11.3188104]
["bitfinex","SOLUSD",1644008222578,38.4515643,110.66,110.58,11.3188104]
["bitfinex","SOLUSD",1644008222778,38.4515643,110.66,110.58,11.5688104]
["bitfinex","SOLUSD",1644008222977,38.4515643,110.66,110.58,11.3188104]
["bitfinex","SOLUSD",1644008223179,38.4515643,110.66,110.59,13.5616]
["bitfinex","SOLUSD",1644008223380,38.4515643,110.66,110.58,11.3188104]
["bitfinex","SOLUSD",1644008223778,0.25,110.66,110.56,64.2471]
["bitfinex","SOLUSD",1644008223981,0.25,110.66,110.57,45.2036]
["bitfinex","SOLUSD",1644008224179,1.53693344,110.68,110.58,13.5638]
["bitfinex","SOLUSD",1644008224378,0.25,110.68,110.58,13.5638]
["bitfinex","SOLUSD",1644008224579,0.25,110.68,110.58,13.8138]
["bitfinex","SOLUSD",1644008224781,40.91368378,110.68,110.58,24.74322429]
["bitfinex","SOLUSD",1644008224982,40.91368378,110.68,110.58,13.8138]
["bitfinex","SOLUSD",1644008225182,41.16368378,110.68,110.58,13.5638]
["bitfinex","SOLUSD",1644008225385,54.72548378,110.68,110.58,13.5638]
["bitfinex","SOLUSD",1644008226183,56.01241722,110.68,110.58,13.5638]
["bitfinex","SOLUSD",1644008226589,5.95,110.67,110.58,13.5638]
["bitfinex","SOLUSD",1644008226785,52.53508661,110.66,110.58,13.5638]
["bitfinex","SOLUSD",1644008226986,52.53508661,110.66,110.56,30.3655]
["bitfinex","SOLUSD",1644008227187,52.78508661,110.66,110.56,24.3655]
["bitfinex","SOLUSD",1644008227886,5.95,110.65,110.54,24.5181]
["bitfinex","SOLUSD",1644008228189,5.95,110.65,110.54,13.5688]
["bitfinex","SOLUSD",1644008228190,13.5695,110.62,110.54,13.5688]
["bitfinex","SOLUSD",1644008228385,51.77918689,110.61,110.54,13.5688]
["bitfinex","SOLUSD",1644008228786,52.02918689,110.61,110.54,13.5688]
["bitfinex","SOLUSD",1644008233622,7.23693344,110.64,110.54,13.5688]
["bitfinex","SOLUSD",1644008233819,29.77603344,110.65,110.54,13.8188]
["bitfinex","SOLUSD",1644008234022,36.1044,110.65,110.54,13.8188]
["bitfinex","SOLUSD",1644008234620,45.34049358,110.64,110.54,13.8188]
["bitfinex","SOLUSD",1644008234830,45.34049358,110.64,110.52,14.85834887]
["bitfinex","SOLUSD",1644008235022,45.34049358,110.64,110.52,13.5709]
["bitfinex","SOLUSD",1644008235023,69.94222702,110.64,110.52,13.5709]
["bitfinex","SOLUSD",1644008235221,13.5683,110.62,110.51,48.76014887]
["bitfinex","SOLUSD",1644008235421,13.5683,110.62,110.51,47.4727]
["bitfinex","SOLUSD",1644008235621,13.8183,110.62,110.51,47.4727]
["bitfinex","SOLUSD",1644008235825,42.82094904,110.61,110.51,61.43880332]
["bitfinex","SOLUSD",1644008236227,13.5704,110.6,110.51,75.01140332]
["bitfinex","SOLUSD",1644008236625,0.25,110.6,110.51,75.26140332]
["bitfinex","SOLUSD",1644008236830,0.25,110.6,110.51,76.54885219]
["bitfinex","SOLUSD",1644008237532,42.82094904,110.61,110.51,76.54885219]
["bitfinex","SOLUSD",1644008238133,24.35173344,110.64,110.51,76.54885219]
["bitfinex","SOLUSD",1644008238333,23.82603344,110.65,110.55,13.5648]
["bitfinex","SOLUSD",1644008238533,22.5391,110.65,110.55,13.5648]
["bitfinex","SOLUSD",1644008238835,22.5391,110.65,110.55,13.8148]
["bitfinex","SOLUSD",1644008239031,42.95975623,110.64,110.55,13.8148]
["bitfinex","SOLUSD",1644008239632,43.20975623,110.64,110.55,13.8148]
["bitfinex","SOLUSD",1644008239833,0.25,110.64,110.55,13.8148]
["bitfinex","SOLUSD",1644008240033,22.5391,110.65,110.56,13.04]
["bitfinex","SOLUSD",1644008240233,1.28693344,110.67,110.56,13.29]
["bitfinex","SOLUSD",1644008240433,13.5627,110.67,110.59,13.5612]
["bitfinex","SOLUSD",1644008240661,13.0627,110.67,110.59,13.5612]
["bitfinex","SOLUSD",1644008240855,13.0627,110.67,110.56,13.29]
["bitfinex","SOLUSD",1644008240856,44.24361995,110.66,110.56,13.29]
["bitfinex","SOLUSD",1644008241063,45.53055339,110.66,110.56,13.04]
["bitfinex","SOLUSD",1644008241459,45.78055339,110.66,110.56,13.04]
["bitfinex","SOLUSD",1644008241658,45.78055339,110.66,110.56,13.29]
["bitfinex","SOLUSD",1644008241856,59.34435339,110.66,110.56,26.8555]
["bitfinex","SOLUSD",1644008242056,58.05741995,110.66,110.56,26.8555]
["bitfinex","SOLUSD",1644008242258,57.80741995,110.66,110.56,26.8555]
["bitfinex","SOLUSD",1644008242658,44.24361995,110.66,110.56,26.8555]
["bitfinex","SOLUSD",1644008243058,49.35233344,110.68,110.56,32.8555]
["bitfinex","SOLUSD",1644008243257,49.35233344,110.68,110.56,34.14294887]
["bitfinex","SOLUSD",1644008243656,49.60233344,110.68,110.56,34.14294887]
["bitfinex","SOLUSD",1644008244060,44.57540365,110.67,110.56,34.14294887]
["bitfinex","SOLUSD",1644008244257,44.82540365,110.67,110.56,34.14294887]
["bitfinex","SOLUSD",1644008245457,44.82540365,110.67,110.56,38.66294887]
["bitfinex","SOLUSD",1644008245858,44.82540365,110.67,110.56,37.3755]
["bitfinex","SOLUSD",1644008246760,44.82540365,110.67,110.56,32.8555]
["bitfinex","SOLUSD",1644008246956,44.82540365,110.67,110.56,32.6055]
["bitfinex","SOLUSD",1644008247359,20.79693344,110.69,110.56,33.89294887]
["bitfinex","SOLUSD",1644008247560,1.28693344,110.7,110.6,13.558]
["bitfinex","SOLUSD",1644008248361,43.04180908,110.69,110.6,26.848]
["bitfinex","SOLUSD",1644008248663,56.60100908,110.69,110.6,26.848]
["bitfinex","SOLUSD",1644008249463,56.85100908,110.69,110.6,26.848]
["bitfinex","SOLUSD",1644008249864,56.85100908,110.69,110.6,26.598]
["bitfinex","SOLUSD",1644008250264,64.08794252,110.69,110.56,5.80544887]
["bitfinex","SOLUSD",1644008250464,64.08794252,110.69,110.56,4.518]
["bitfinex","SOLUSD",1644008250667,5.80593344,110.68,110.56,4.518]
["bitfinex","SOLUSD",1644008250865,13.5654,110.65,110.56,4.518]
["bitfinex","SOLUSD",1644008251266,0.25,110.65,110.56,4.518]
["bitfinex","SOLUSD",1644008251665,0.25,110.65,110.56,4.768]
["bitfinex","SOLUSD",1644008251866,13.8136,110.65,110.56,18.3337]
["bitfinex","SOLUSD",1644008252064,65.94728938,110.65,110.56,18.0837]
["bitfinex","SOLUSD",1644008252265,52.38368938,110.65,110.56,18.3337]
["bitfinex","SOLUSD",1644008252466,52.38368938,110.65,110.56,13.5657]
["bitfinex","SOLUSD",1644008254770,65.94698938,110.65,110.56,13.5657]
["bitfinex","SOLUSD",1644008262978,65.94698938,110.65,110.56,16.07585936]
["bitfinex","SOLUSD",1644008263178,65.94698938,110.65,110.56,19.5657]
["bitfinex","SOLUSD",1644008263780,13.8133,110.65,110.56,19.5657]
["bitfinex","SOLUSD",1644008264584,0.25,110.65,110.56,19.5657]
["bitfinex","SOLUSD",1644008264781,60.5306,110.66,110.56,19.5657]
["bitfinex","SOLUSD",1644008264782,103.12564384,110.66,110.56,19.8157]
["bitfinex","SOLUSD",1644008265582,103.12564384,110.66,110.56,32.8557]
["bitfinex","SOLUSD",1644008266803,104.41257728,110.66,110.56,32.6057]
["bitfinex","SOLUSD",1644008267781,104.41257728,110.66,110.56,26.6057]
["bitfinex","SOLUSD",1644008268082,104.41257728,110.66,110.56,13.5657]
["bitfinex","SOLUSD",1644008268285,1.28693344,110.65,110.56,13.5657]
["bitfinex","SOLUSD",1644008268480,48.61007415,110.62,110.55,36.9509]
["bitfinex","SOLUSD",1644008268681,48.61007415,110.62,110.55,13.5677]
["bitfinex","SOLUSD",1644008268884,48.86007415,110.62,110.55,13.5677]
["bitfinex","SOLUSD",1644008269986,62.42727415,110.62,110.55,13.5677]
["bitfinex","SOLUSD",1644008270790,0.25,110.62,110.55,13.5677]
["bitfinex","SOLUSD",1644008271187,26.49453344,110.64,110.55,13.8177]
["bitfinex","SOLUSD",1644008271387,25.2076,110.64,110.55,13.8177]
["bitfinex","SOLUSD",1644008271788,48.91375266,110.63,110.55,13.8177]
["bitfinex","SOLUSD",1644008272190,49.16375266,110.63,110.55,13.5677]
["bitfinex","SOLUSD",1644008274817,24.9576,110.64,110.55,13.5677]
["bitfinex","SOLUSD",1644008275021,24.9576,110.64,110.55,35.36785936]
["bitfinex","SOLUSD",1644008275218,24.9576,110.64,110.55,36.65530823]
["bitfinex","SOLUSD",1644008275824,76.70068959,110.64,110.55,34.14514887]
["bitfinex","SOLUSD",1644008276421,76.70068959,110.64,110.55,33.89514887]
["bitfinex","SOLUSD",1644008276820,76.95068959,110.64,110.55,32.6077]
["bitfinex","SOLUSD",1644008277420,76.95068959,110.64,110.55,26.6077]
["bitfinex","SOLUSD",1644008279022,76.95068959,110.64,110.55,13.5677]
["bitfinex","SOLUSD",1644008279023,90.51518959,110.64,110.55,13.5677]
["bitfinex","SOLUSD",1644008279221,91.80212303,110.64,110.55,13.5677]
["bitfinex","SOLUSD",1644008280126,78.23762303,110.64,110.55,13.5677]
["bitfinex","SOLUSD",1644008280722,78.23762303,110.64,110.55,13.8177]
["bitfinex","SOLUSD",1644008280926,26.49453344,110.64,110.55,19.8177]
["bitfinex","SOLUSD",1644008281124,25.2076,110.64,110.55,23.61530823]
["bitfinex","SOLUSD",1644008281324,0.25,110.64,110.58,13.5623]
["bitfinex","SOLUSD",1644008281726,39.20253344,110.66,110.58,13.5623]
["bitfinex","SOLUSD",1644008281925,39.70409132,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008282224,39.95409132,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008282627,53.51739132,110.65,110.58,13.5623]
["bitfinex","SOLUSD",1644008283028,53.51739132,110.65,110.56,1.28744887]
["bitfinex","SOLUSD",1644008283328,78.78702476,110.65,110.56,1.28744887]
["bitfinex","SOLUSD",1644008283527,1.28693344,110.64,110.54,1.28744887]
["bitfinex","SOLUSD",1644008283728,13.5674,110.62,110.54,1.28744887]
["bitfinex","SOLUSD",1644008283931,45.39890496,110.61,110.54,1.28744887]
["bitfinex","SOLUSD",1644008284127,45.39890496,110.61,110.55,13.568]
["bitfinex","SOLUSD",1644008284326,45.64890496,110.61,110.55,13.568]
["bitfinex","SOLUSD",1644008284927,0.25,110.61,110.55,13.568]
["bitfinex","SOLUSD",1644008285629,1.53693344,110.64,110.55,13.568]
["bitfinex","SOLUSD",1644008286027,45.90419883,110.63,110.55,13.568]
["bitfinex","SOLUSD",1644008286228,46.15419883,110.63,110.55,13.568]
["bitfinex","SOLUSD",1644008286428,13.5668,110.62,110.53,1.28744887]
["bitfinex","SOLUSD",1644008286631,14.85373344,110.62,110.52,1.28744887]
["bitfinex","SOLUSD",1644008286828,62.34483344,110.62,110.52,1.28744887]
["bitfinex","SOLUSD",1644008287029,62.34483344,110.62,110.51,1.28744887]
["bitfinex","SOLUSD",1644008287230,44.18408599,110.61,110.52,1.28744887]
["bitfinex","SOLUSD",1644008287529,57.75278599,110.61,110.53,13.5704]
["bitfinex","SOLUSD",1644008287732,58.00278599,110.61,110.53,13.5704]
["bitfinex","SOLUSD",1644008288028,58.00278599,110.61,110.51,1.28744887]
["bitfinex","SOLUSD",1644008289032,58.00278599,110.61,110.52,13.5715]
["bitfinex","SOLUSD",1644008290834,58.00278599,110.61,110.5,1.28744887]
["bitfinex","SOLUSD",1644008291033,5.95,110.6,110.5,1.28744887]
["bitfinex","SOLUSD",1644008291235,13.576,110.57,110.5,1.28744887]
["bitfinex","SOLUSD",1644008291434,47.18845177,110.56,110.47,1.28744887]
["bitfinex","SOLUSD",1644008291835,47.43845177,110.56,110.47,1.28744887]
["bitfinex","SOLUSD",1644008292437,13.5763,110.55,110.47,1.28744887]
["bitfinex","SOLUSD",1644008292637,13.5763,110.55,110.46,1.28744887]
["bitfinex","SOLUSD",1644008292842,13.8263,110.55,110.46,1.28744887]
["bitfinex","SOLUSD",1644008293061,13.8263,110.55,110.45,1.28744887]
["bitfinex","SOLUSD",1644008293238,36.9241,110.55,110.44,46.54584887]
["bitfinex","SOLUSD",1644008293439,13.5794,110.52,110.45,13.5802]
["bitfinex","SOLUSD",1644008293838,13.8294,110.52,110.45,13.5802]
["bitfinex","SOLUSD",1644008294739,57.9323194,110.51,110.45,13.5802]
["bitfinex","SOLUSD",1644008295139,58.1823194,110.51,110.45,13.5802]
["bitfinex","SOLUSD",1644008295342,67.1213194,110.51,110.45,13.5802]
["bitfinex","SOLUSD",1644008295740,67.1213194,110.51,110.44,13.5817]
["bitfinex","SOLUSD",1644008298341,67.1213194,110.51,110.42,47.2164]
["bitfinex","SOLUSD",1644008298543,67.1213194,110.51,110.4,1.28744887]
["bitfinex","SOLUSD",1644008298745,96.0807194,110.51,110.41,6.0]
["bitfinex","SOLUSD",1644008298942,96.0807194,110.51,110.4,7.28744887]
["bitfinex","SOLUSD",1644008299142,96.0807194,110.51,110.4,6.0]
["bitfinex","SOLUSD",1644008299544,96.0807194,110.51,110.4,9.67293085]
["bitfinex","SOLUSD",1644008299743,96.0807194,110.51,110.39,120.28744887]
["bitfinex","SOLUSD",1644008300043,96.0807194,110.51,110.39,1.28744887]
["bitfinex","SOLUSD",1644008300451,96.0807194,110.51,110.38,1.28744887]
["bitfinex","SOLUSD",1644008300644,96.0807194,110.51,110.38,6.0]
["bitfinex","SOLUSD",1644008301046,96.0807194,110.51,110.39,13.5878]
["bitfinex","SOLUSD",1644008301645,96.0807194,110.51,110.38,6.0]
["bitfinex","SOLUSD",1644008301845,96.0807194,110.51,110.37,6.0]
["bitfinex","SOLUSD",1644008302047,96.0807194,110.51,110.36,14.81250917]
["bitfinex","SOLUSD",1644008302048,4.527,110.5,110.36,20.81250917]
["bitfinex","SOLUSD",1644008302247,13.5868,110.47,110.38,13.5883]
["bitfinex","SOLUSD",1644008302649,40.43264464,110.46,110.38,19.0883]
["bitfinex","SOLUSD",1644008302850,40.68264464,110.46,110.38,19.0883]
["bitfinex","SOLUSD",1644008303054,40.68264464,110.46,110.35,46.8869]
["bitfinex","SOLUSD",1644008303250,60.22174464,110.46,110.34,115.51015936]
["bitfinex","SOLUSD",1644008303455,60.22174464,110.46,110.34,113.0]
["bitfinex","SOLUSD",1644008303856,83.19074464,110.46,110.34,113.0]
["bitfinex","SOLUSD",1644008304455,87.71774464,110.46,110.34,113.0]
["bitfinex","SOLUSD",1644008305457,83.19074464,110.46,110.34,113.0]
["bitfinex","SOLUSD",1644008305658,83.19074464,110.46,110.34,113.4059734]
["bitfinex","SOLUSD",1644008305856,96.05874464,110.46,110.34,113.4059734]
["bitfinex","SOLUSD",1644008306156,96.05874464,110.46,110.34,126.5933]
["bitfinex","SOLUSD",1644008306355,96.05874464,110.46,110.31,46.59684887]
["bitfinex","SOLUSD",1644008306556,96.05874464,110.46,110.31,51.3094]
["bitfinex","SOLUSD",1644008306758,96.05874464,110.46,110.31,6.25]
["bitfinex","SOLUSD",1644008306960,83.19074464,110.46,110.33,13.5945]
["bitfinex","SOLUSD",1644008307158,83.19074464,110.46,110.34,2.01365711]
["bitfinex","SOLUSD",1644008307358,63.65164464,110.46,110.34,17.56381647]
["bitfinex","SOLUSD",1644008307657,63.65164464,110.46,110.34,2.01365711]
["bitfinex","SOLUSD",1644008308376,77.24054464,110.46,110.34,2.01365711]
["bitfinex","SOLUSD",1644008308775,76.99054464,110.46,110.34,2.26365711]
["bitfinex","SOLUSD",1644008308978,63.40164464,110.46,110.35,13.592]
["bitfinex","SOLUSD",1644008309178,39.43264464,110.46,110.36,10.60483369]
["bitfinex","SOLUSD",1644008309577,39.43264464,110.46,110.36,16.85483369]
["bitfinex","SOLUSD",1644008309978,45.8613,110.49,110.39,13.5859]
["bitfinex","SOLUSD",1644008310183,5.95,110.51,110.39,19.5859]
["bitfinex","SOLUSD",1644008310381,47.8176,110.52,110.39,19.8359]
["bitfinex","SOLUSD",1644008310881,38.59598909,110.51,110.4,4.44212796]
["bitfinex","SOLUSD",1644008311078,52.17858909,110.51,110.39,19.5859]
["bitfinex","SOLUSD",1644008311278,52.42858909,110.51,110.39,19.5859]
["bitfinex","SOLUSD",1644008312081,52.42858909,110.51,110.41,13.5845]
["bitfinex","SOLUSD",1644008313482,52.42858909,110.51,110.4,13.5859]
["bitfinex","SOLUSD",1644008317988,58.37858909,110.51,110.4,13.5859]
["bitfinex","SOLUSD",1644008318690,58.37858909,110.51,110.4,16.48620179]
["bitfinex","SOLUSD",1644008319186,19.5326,110.51,110.4,16.73620179]
["bitfinex","SOLUSD",1644008319388,4.526,110.54,110.4,38.28636115]
["bitfinex","SOLUSD",1644008319590,22.6232,110.55,110.4,39.57381002]
["bitfinex","SOLUSD",1644008320388,46.20736424,110.54,110.44,13.5776]
["bitfinex","SOLUSD",1644008320589,46.20736424,110.54,110.44,22.47790179]
["bitfinex","SOLUSD",1644008320789,46.20736424,110.54,110.44,22.72790179]
["bitfinex","SOLUSD",1644008321789,46.20736424,110.54,110.44,19.5776]
["bitfinex","SOLUSD",1644008322289,46.45736424,110.54,110.44,19.5776]
["bitfinex","SOLUSD",1644008322589,60.03606424,110.54,110.44,19.5776]
["bitfinex","SOLUSD",1644008322789,60.03606424,110.54,110.44,19.8276]
["bitfinex","SOLUSD",1644008322989,60.03606424,110.54,110.44,21.4693062]
["bitfinex","SOLUSD",1644008323590,60.03606424,110.54,110.44,19.5776]
["bitfinex","SOLUSD",1644008323992,60.03606424,110.54,110.44,13.5776]
["bitfinex","SOLUSD",1644008326397,60.03606424,110.54,110.43,13.5822]
["bitfinex","SOLUSD",1644008326595,67.27299768,110.54,110.43,13.5822]
["bitfinex","SOLUSD",1644008326994,67.27299768,110.54,110.4,50.31344887]
["bitfinex","SOLUSD",1644008327196,13.5842,110.5,110.4,55.026]
["bitfinex","SOLUSD",1644008327696,13.8342,110.5,110.4,55.026]
["bitfinex","SOLUSD",1644008328197,38.6790881,110.49,110.4,55.026]
["bitfinex","SOLUSD",1644008328397,38.6790881,110.49,110.42,13.5835]
["bitfinex","SOLUSD",1644008328600,38.9290881,110.49,110.42,19.5835]
["bitfinex","SOLUSD",1644008329398,38.9290881,110.49,110.42,13.5835]
["bitfinex","SOLUSD",1644008329598,52.5135881,110.49,110.42,13.5835]
["bitfinex","SOLUSD",1644008330198,52.5135881,110.49,110.4,62.6109]
["bitfinex","SOLUSD",1644008330400,52.5135881,110.49,110.4,49.026]
["bitfinex","SOLUSD",1644008330602,52.5135881,110.49,110.38,1.28744887]
["bitfinex","SOLUSD",1644008330799,113.7469881,110.49,110.38,1.28744887]
["bitfinex","SOLUSD",1644008330999,119.6969881,110.49,110.37,1.28744887]
["bitfinex","SOLUSD",1644008331602,120.98392154,110.49,110.36,61.49374887]
["bitfinex","SOLUSD",1644008331799,42.18690654,110.47,110.36,60.2063]
["bitfinex","SOLUSD",1644008331999,42.40897601,110.44,110.36,60.2063]
["bitfinex","SOLUSD",1644008332199,42.40897601,110.44,110.36,13.5908]
["bitfinex","SOLUSD",1644008332398,42.65897601,110.44,110.36,13.5908]
["bitfinex","SOLUSD",1644008332897,56.25017601,110.44,110.35,74.51034887]
["bitfinex","SOLUSD",1644008333299,56.25017601,110.44,110.35,73.2229]
["bitfinex","SOLUSD",1644008333497,56.25017601,110.44,110.34,1.28744887]
["bitfinex","SOLUSD",1644008333698,56.25017601,110.44,110.33,1.28744887]
["bitfinex","SOLUSD",1644008334099,56.25017601,110.44,110.33,7.28744887]
["bitfinex","SOLUSD",1644008334326,79.79707601,110.44,110.33,7.28744887]
["bitfinex","SOLUSD",1644008334899,79.79707601,110.44,110.33,20.88104887]
["bitfinex","SOLUSD",1644008335501,79.79707601,110.44,110.33,19.5936]
["bitfinex","SOLUSD",1644008336100,79.79707601,110.44,110.33,20.88104887]
["bitfinex","SOLUSD",1644008336501,79.79707601,110.44,110.33,19.5936]
["bitfinex","SOLUSD",1644008338909,79.54707601,110.44,110.33,14.88104887]
["bitfinex","SOLUSD",1644008339106,79.54707601,110.44,110.33,21.13104887]
["bitfinex","SOLUSD",1644008339307,65.95587601,110.44,110.37,13.5896]
["bitfinex","SOLUSD",1644008339706,42.40897601,110.44,110.37,13.5896]
["bitfinex","SOLUSD",1644008340307,42.65897601,110.44,110.37,13.5896]
["bitfinex","SOLUSD",1644008341307,0.25,110.44,110.37,13.5896]
["bitfinex","SOLUSD",1644008341506,0.25,110.44,110.37,26.8796]
["bitfinex","SOLUSD",1644008341705,23.7145,110.49,110.37,29.38975936]
["bitfinex","SOLUSD",1644008341931,23.7145,110.49,110.37,35.38975936]
["bitfinex","SOLUSD",1644008342132,13.8344,110.49,110.37,36.67720823]
["bitfinex","SOLUSD",1644008342331,0.25,110.49,110.37,36.67720823]
["bitfinex","SOLUSD",1644008342731,107.95413344,110.54,110.42,13.5806]
["bitfinex","SOLUSD",1644008342931,106.6672,110.54,110.42,26.6206]
["bitfinex","SOLUSD",1644008343432,51.50129508,110.53,110.42,26.6206]
["bitfinex","SOLUSD",1644008343631,50.51118708,110.51,110.42,26.6206]
["bitfinex","SOLUSD",1644008344033,50.76118708,110.51,110.42,26.6206]
["bitfinex","SOLUSD",1644008347138,50.76118708,110.51,110.42,26.8706]
["bitfinex","SOLUSD",1644008348336,50.76118708,110.51,110.42,26.6206]
["bitfinex","SOLUSD",1644008348536,50.76118708,110.51,110.42,13.5806]
["bitfinex","SOLUSD",1644008348738,50.76118708,110.51,110.41,13.5849]
["bitfinex","SOLUSD",1644008349138,0.25,110.51,110.41,32.6249]
["bitfinex","SOLUSD",1644008349340,47.739,110.54,110.41,32.6249]
["bitfinex","SOLUSD",1644008349538,47.489,110.54,110.41,32.6249]
["bitfinex","SOLUSD",1644008349742,47.489,110.54,110.41,32.8749]
["bitfinex","SOLUSD",1644008350140,49.96318054,110.53,110.41,32.6249]
["bitfinex","SOLUSD",1644008351244,63.79348054,110.53,110.41,32.6249]
["bitfinex","SOLUSD",1644008356146,55.90642615,110.51,110.41,32.6249]
["bitfinex","SOLUSD",1644008356746,56.15642615,110.51,110.41,32.6249]
["bitfinex","SOLUSD",1644008359146,56.15642615,110.51,110.41,19.5849]
["bitfinex","SOLUSD",1644008363755,56.15642615,110.51,110.41,13.5849]
["bitfinex","SOLUSD",1644008365358,55.90642615,110.51,110.41,13.5849]
["bitfinex","SOLUSD",1644008365557,1.28693344,110.53,110.41,19.8349]
["bitfinex","SOLUSD",1644008365756,28.848,110.54,110.41,19.8349]
["bitfinex","SOLUSD",1644008365757,24.18493344,110.54,110.42,13.04]
["bitfinex","SOLUSD",1644008365956,22.8296,110.53,110.42,13.04]
["bitfinex","SOLUSD",1644008366156,1.28693344,110.52,110.42,13.04]
["bitfinex","SOLUSD",1644008366355,1.28693344,110.52,110.42,15.55015936]
["bitfinex","SOLUSD",1644008366555,47.31703104,110.54,110.42,21.55015936]
["bitfinex","SOLUSD",1644008367156,1.28693344,110.54,110.42,35.13335936]
["bitfinex","SOLUSD",1644008367356,1.28693344,110.53,110.43,23.6106]
["bitfinex","SOLUSD",1644008367559,1.28693344,110.55,110.44,14.32744887]
["bitfinex","SOLUSD",1644008367756,1.28693344,110.55,110.44,41.20600823]
["bitfinex","SOLUSD",1644008367958,1.28693344,110.55,110.44,47.20600823]
["bitfinex","SOLUSD",1644008368156,46.63767733,110.56,110.44,47.20600823]
["bitfinex","SOLUSD",1644008368356,46.63767733,110.56,110.46,13.57]
["bitfinex","SOLUSD",1644008368357,1.28693344,110.56,110.46,13.57]
["bitfinex","SOLUSD",1644008368561,1.28693344,110.58,110.47,13.04]
["bitfinex","SOLUSD",1644008368759,1.28693344,110.59,110.47,15.80015936]
["bitfinex","SOLUSD",1644008368957,1.28693344,110.59,110.48,48.63555936]
["bitfinex","SOLUSD",1644008369160,1.28693344,110.58,110.49,13.04]
["bitfinex","SOLUSD",1644008369358,44.75641451,110.58,110.49,13.04]
["bitfinex","SOLUSD",1644008369559,44.75641451,110.58,110.5,13.5661]
["bitfinex","SOLUSD",1644008369762,44.75641451,110.58,110.5,26.8561]
["bitfinex","SOLUSD",1644008369959,1.28693344,110.59,110.5,32.8561]
["bitfinex","SOLUSD",1644008370359,0.25,110.59,110.5,32.8561]
["bitfinex","SOLUSD",1644008370760,1.53693344,110.6,110.5,32.8561]
["bitfinex","SOLUSD",1644008370961,44.72539492,110.6,110.5,32.8561]
["bitfinex","SOLUSD",1644008372062,44.72539492,110.6,110.5,26.6061]
["bitfinex","SOLUSD",1644008372661,1.28693344,110.59,110.5,26.6061]
["bitfinex","SOLUSD",1644008372860,44.72539492,110.6,110.5,26.6061]
["bitfinex","SOLUSD",1644008373063,58.29699492,110.6,110.5,26.6061]
["bitfinex","SOLUSD",1644008373361,1.53693344,110.6,110.5,26.6061]
["bitfinex","SOLUSD",1644008373661,1.53693344,110.6,110.5,32.6061]
["bitfinex","SOLUSD",1644008373861,0.25,110.6,110.5,32.8561]
["bitfinex","SOLUSD",1644008374167,1.28693344,110.61,110.5,56.9974]
["bitfinex","SOLUSD",1644008374168,1.53693344,110.61,110.5,56.9974]
["bitfinex","SOLUSD",1644008374360,1.53693344,110.61,110.5,57.2474]
["bitfinex","SOLUSD",1644008374565,1.28693344,110.61,110.5,57.2474]
["bitfinex","SOLUSD",1644008374763,1.28693344,110.62,110.5,57.2474]
["bitfinex","SOLUSD",1644008374965,1.28693344,110.62,110.5,80.82652125]
["bitfinex","SOLUSD",1644008375164,1.28693344,110.63,110.5,80.82652125]
["bitfinex","SOLUSD",1644008375764,45.40808405,110.64,110.5,80.82652125]
["bitfinex","SOLUSD",1644008375968,0.25,110.63,110.5,80.82652125]
["bitfinex","SOLUSD",1644008376167,45.65808405,110.64,110.5,80.82652125]
["bitfinex","SOLUSD",1644008376767,45.65808405,110.64,110.5,66.92352125]
["bitfinex","SOLUSD",1644008377767,44.37115061,110.64,110.5,66.92352125]
["bitfinex","SOLUSD",1644008378368,0.25,110.64,110.5,66.92352125]
["bitfinex","SOLUSD",1644008378572,25.53283344,110.65,110.51,4.522]
["bitfinex","SOLUSD",1644008378771,24.2459,110.65,110.55,13.5604]
["bitfinex","SOLUSD",1644008378972,24.2459,110.65,110.55,26.6004]
["bitfinex","SOLUSD",1644008379272,24.2459,110.65,110.55,32.8504]
["bitfinex","SOLUSD",1644008379475,51.52352479,110.64,110.55,32.8504]
["bitfinex","SOLUSD",1644008379871,51.77352479,110.64,110.55,32.8504]
["bitfinex","SOLUSD",1644008380675,51.52352479,110.64,110.55,32.8504]
["bitfinex","SOLUSD",1644008382277,51.77352479,110.64,110.55,32.8504]
["bitfinex","SOLUSD",1644008386300,51.77352479,110.64,110.55,13.5604]
["bitfinex","SOLUSD",1644008388000,65.33962479,110.64,110.55,13.5604]
["bitfinex","SOLUSD",1644008388601,51.77352479,110.64,110.55,19.5604]
["bitfinex","SOLUSD",1644008391802,65.33952479,110.64,110.55,19.5604]
["bitfinex","SOLUSD",1644008392208,65.33952479,110.64,110.55,13.5604]
["bitfinex","SOLUSD",1644008393704,66.62645823,110.64,110.55,13.5604]
["bitfinex","SOLUSD",1644008394506,53.06045823,110.64,110.55,13.5604]
["bitfinex","SOLUSD",1644008394906,0.25,110.64,110.55,26.6004]
["bitfinex","SOLUSD",1644008395107,0.25,110.64,110.55,26.8504]
["bitfinex","SOLUSD",1644008395307,25.53283344,110.65,110.55,26.8504]
["bitfinex","SOLUSD",1644008395906,50.84121548,110.64,110.55,29.36055936]
["bitfinex","SOLUSD",1644008396110,50.84121548,110.64,110.55,35.36055936]
["bitfinex","SOLUSD",1644008396507,50.84121548,110.64,110.55,32.8504]
["bitfinex","SOLUSD",1644008396706,64.65681548,110.64,110.55,32.6004]
["bitfinex","SOLUSD",1644008396909,65.94374892,110.64,110.55,19.5604]
["bitfinex","SOLUSD",1644008397509,1.28693344,110.63,110.55,6.0]
["bitfinex","SOLUSD",1644008397710,40.96979979,110.62,110.54,13.5683]
["bitfinex","SOLUSD",1644008398110,41.21979979,110.62,110.54,19.5683]
["bitfinex","SOLUSD",1644008398309,39.93286635,110.62,110.54,19.5683]
["bitfinex","SOLUSD",1644008398911,54.78779979,110.62,110.54,19.5683]
["bitfinex","SOLUSD",1644008399517,54.78779979,110.62,110.54,13.5683]
["bitfinex","SOLUSD",1644008399716,1.28693344,110.61,110.54,13.5683]
["bitfinex","SOLUSD",1644008400114,1.28693344,110.62,110.54,22.32845936]
["bitfinex","SOLUSD",1644008400312,1.28693344,110.63,110.57,13.5593]
["bitfinex","SOLUSD",1644008400513,24.2459,110.65,110.57,13.5593]
["bitfinex","SOLUSD",1644008400514,1.28693344,110.64,110.57,13.5593]
["bitfinex","SOLUSD",1644008400712,1.28693344,110.63,110.57,13.5593]
["bitfinex","SOLUSD",1644008401217,49.06680444,110.62,110.57,13.5593]
["bitfinex","SOLUSD",1644008401414,1.53693344,110.63,110.57,13.5593]
["bitfinex","SOLUSD",1644008401714,0.25,110.63,110.57,13.5593]
["bitfinex","SOLUSD",1644008401916,1.53693344,110.63,110.55,13.5664]
["bitfinex","SOLUSD",1644008402113,1.28693344,110.63,110.55,19.5664]
["bitfinex","SOLUSD",1644008402313,49.18972328,110.62,110.55,19.5664]
["bitfinex","SOLUSD",1644008402513,49.18972328,110.62,110.55,6.0]
["bitfinex","SOLUSD",1644008402714,50.72665672,110.62,110.53,42.8774]
["bitfinex","SOLUSD",1644008403115,50.72665672,110.62,110.53,56.4471]
["bitfinex","SOLUSD",1644008404017,1.28693344,110.61,110.53,56.4471]
["bitfinex","SOLUSD",1644008404217,1.53693344,110.61,110.53,50.4471]
["bitfinex","SOLUSD",1644008404417,41.50938028,110.6,110.53,50.4471]
["bitfinex","SOLUSD",1644008404825,41.75938028,110.6,110.53,50.4471]
["bitfinex","SOLUSD",1644008407017,0.25,110.6,110.53,50.4471]
["bitfinex","SOLUSD",1644008407222,1.53693344,110.61,110.53,53.20725936]
["bitfinex","SOLUSD",1644008407423,0.25,110.61,110.53,59.20725936]
["bitfinex","SOLUSD",1644008407824,1.53693344,110.62,110.53,83.03705936]
["bitfinex","SOLUSD",1644008408124,51.55704726,110.63,110.53,83.03705936]
["bitfinex","SOLUSD",1644008408322,51.55704726,110.63,110.53,84.32450823]
["bitfinex","SOLUSD",1644008408725,50.27011382,110.63,110.53,94.00062948]
["bitfinex","SOLUSD",1644008409947,50.27011382,110.63,110.53,98.52162948]
["bitfinex","SOLUSD",1644008410148,1.28693344,110.64,110.53,98.52162948]
["bitfinex","SOLUSD",1644008410545,24.2459,110.65,110.53,98.52162948]
["bitfinex","SOLUSD",1644008410546,1.28693344,110.63,110.53,65.7579]
["bitfinex","SOLUSD",1644008410747,1.28693344,110.63,110.53,13.5697]
["bitfinex","SOLUSD",1644008410947,1.28693344,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008411248,1.53693344,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008411652,1.28693344,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644008412048,1.53693344,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644008412251,44.63068179,110.59,110.53,13.5697]
["bitfinex","SOLUSD",1644008412651,44.88068179,110.59,110.53,13.5697]
["bitfinex","SOLUSD",1644008412951,0.25,110.59,110.53,13.5697]
["bitfinex","SOLUSD",1644008413153,1.28693344,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644008413352,1.28693344,110.6,110.53,19.5697]
["bitfinex","SOLUSD",1644008413555,1.28693344,110.63,110.53,32.6097]
["bitfinex","SOLUSD",1644008413853,1.28693344,110.62,110.53,32.6097]
["bitfinex","SOLUSD",1644008414155,39.24091654,110.61,110.53,26.6097]
["bitfinex","SOLUSD",1644008414352,39.24091654,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008414653,39.49091654,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008415953,54.34674998,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008418656,54.34674998,110.61,110.53,19.5697]
["bitfinex","SOLUSD",1644008418957,54.34674998,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008419158,40.77784998,110.61,110.53,13.5697]
["bitfinex","SOLUSD",1644008420368,1.28693344,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644008420559,37.95198344,110.59,110.53,13.5697]
["bitfinex","SOLUSD",1644008420959,38.20198344,110.59,110.53,13.5697]
["bitfinex","SOLUSD",1644008422260,51.77348344,110.59,110.51,13.5715]
["bitfinex","SOLUSD",1644008422460,52.08484036,110.57,110.47,1.28744887]
["bitfinex","SOLUSD",1644008422660,52.08484036,110.57,110.46,1.28744887]
["bitfinex","SOLUSD",1644008422862,52.33484036,110.57,110.46,1.28744887]
["bitfinex","SOLUSD",1644008423061,53.6217738,110.57,110.45,14.32744887]
["bitfinex","SOLUSD",1644008423461,66.9197738,110.57,110.45,14.32744887]
["bitfinex","SOLUSD",1644008423659,66.9197738,110.57,110.45,13.04]
["bitfinex","SOLUSD",1644008424062,80.4944738,110.57,110.47,13.5758]
["bitfinex","SOLUSD",1644008427067,80.4944738,110.57,110.45,13.5781]
["bitfinex","SOLUSD",1644008427665,86.4444738,110.57,110.45,13.5781]
["bitfinex","SOLUSD",1644008429270,1.28693344,110.56,110.45,13.5781]
["bitfinex","SOLUSD",1644008429469,13.5784,110.54,110.45,13.5781]
["bitfinex","SOLUSD",1644008429670,37.0525,110.54,110.45,13.5781]
["bitfinex","SOLUSD",1644008429869,41.37882081,110.53,110.45,13.5781]
["bitfinex","SOLUSD",1644008430271,41.62882081,110.53,110.45,13.5781]
["bitfinex","SOLUSD",1644008430669,55.20752081,110.53,110.45,13.5781]
["bitfinex","SOLUSD",1644008431080,0.25,110.53,110.45,13.5781]
["bitfinex","SOLUSD",1644008431269,23.7241,110.54,110.45,13.5781]
["bitfinex","SOLUSD",1644008431472,23.7241,110.54,110.43,62.4623]
["bitfinex","SOLUSD",1644008432277,55.58456907,110.53,110.43,62.4623]
["bitfinex","SOLUSD",1644008432674,55.83456907,110.53,110.43,62.4623]
["bitfinex","SOLUSD",1644008433275,13.8297,110.53,110.43,62.4623]
["bitfinex","SOLUSD",1644008433484,47.3108,110.54,110.44,2.51015936]
["bitfinex","SOLUSD",1644008433679,13.298,110.57,110.47,13.573]
["bitfinex","SOLUSD",1644008434179,13.298,110.57,110.47,19.823]
["bitfinex","SOLUSD",1644008434380,55.65542921,110.56,110.47,19.573]
["bitfinex","SOLUSD",1644008434580,55.65542921,110.56,110.47,17.073]
["bitfinex","SOLUSD",1644008434783,55.65542921,110.56,110.47,11.073]
["bitfinex","SOLUSD",1644008434981,55.90542921,110.56,110.47,17.073]
["bitfinex","SOLUSD",1644008436602,55.90542921,110.56,110.47,6.0]
["bitfinex","SOLUSD",1644008436803,55.90542921,110.56,110.46,13.5781]
["bitfinex","SOLUSD",1644008437204,61.85542921,110.56,110.43,38.035]
["bitfinex","SOLUSD",1644008437509,13.5802,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008437703,42.9616283,110.51,110.44,13.5796]
["bitfinex","SOLUSD",1644008438103,43.2116283,110.51,110.44,13.5796]
["bitfinex","SOLUSD",1644008438804,0.25,110.51,110.44,13.5796]
["bitfinex","SOLUSD",1644008439204,23.1044,110.53,110.44,13.5796]
["bitfinex","SOLUSD",1644008439805,39.97574584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008440207,40.22574584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008441009,53.80584584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008443013,40.22574584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008446013,53.80584584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008450623,53.55584584,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008451224,13.5801,110.52,110.44,13.5796]
["bitfinex","SOLUSD",1644008451624,36.4328,110.53,110.44,13.8296]
["bitfinex","SOLUSD",1644008452122,23.1044,110.53,110.44,13.8296]
["bitfinex","SOLUSD",1644008453426,23.1044,110.53,110.44,14.86704887]
["bitfinex","SOLUSD",1644008454125,23.1044,110.53,110.44,13.5796]
["bitfinex","SOLUSD",1644008456224,23.1044,110.53,110.44,19.5796]
["bitfinex","SOLUSD",1644008456625,23.1044,110.53,110.44,13.5796]
["bitfinex","SOLUSD",1644008457026,36.6828,110.53,110.44,13.5796]
["bitfinex","SOLUSD",1644008457628,13.8284,110.53,110.44,13.5796]
["bitfinex","SOLUSD",1644008457832,13.8284,110.53,110.44,15.11704887]
["bitfinex","SOLUSD",1644008458030,13.8284,110.53,110.45,1.28744887]
["bitfinex","SOLUSD",1644008458234,13.8284,110.53,110.46,13.5786]
["bitfinex","SOLUSD",1644008459730,13.8284,110.53,110.44,24.04894887]
["bitfinex","SOLUSD",1644008459929,36.5221,110.53,110.44,36.3414]
["bitfinex","SOLUSD",1644008460129,37.80903344,110.53,110.44,22.7615]
["bitfinex","SOLUSD",1644008460328,37.80903344,110.53,110.43,13.399]
["bitfinex","SOLUSD",1644008460932,37.80903344,110.53,110.43,26.9812]
["bitfinex","SOLUSD",1644008463134,1.28693344,110.52,110.43,26.9812]
["bitfinex","SOLUSD",1644008463336,37.67700438,110.49,110.41,1.28744887]
["bitfinex","SOLUSD",1644008463736,37.92700438,110.49,110.4,1.28744887]
["bitfinex","SOLUSD",1644008464134,23.7252,110.48,110.4,1.28744887]
["bitfinex","SOLUSD",1644008464334,37.5609,110.48,110.4,1.28744887]
["bitfinex","SOLUSD",1644008465243,37.5609,110.48,110.39,24.91794887]
["bitfinex","SOLUSD",1644008466042,37.5609,110.48,110.4,13.5859]
["bitfinex","SOLUSD",1644008466239,37.5609,110.48,110.39,1.28744887]
["bitfinex","SOLUSD",1644008466642,0.25,110.48,110.39,3.79760823]
["bitfinex","SOLUSD",1644008466842,0.25,110.49,110.41,1.28744887]
["bitfinex","SOLUSD",1644008467045,0.25,110.49,110.41,14.32744887]
["bitfinex","SOLUSD",1644008467244,0.25,110.52,110.43,1.28744887]
["bitfinex","SOLUSD",1644008467445,0.25,110.52,110.44,13.04]
["bitfinex","SOLUSD",1644008467644,65.12331033,110.53,110.44,6.0]
["bitfinex","SOLUSD",1644008467844,1.28693344,110.54,110.44,0.25]
["bitfinex","SOLUSD",1644008468043,1.28693344,110.54,110.45,13.04]
["bitfinex","SOLUSD",1644008468245,3.344e-05,110.55,110.45,14.57744887]
["bitfinex","SOLUSD",1644008468448,2.55893096,110.61,110.46,2.51015936]
["bitfinex","SOLUSD",1644008468648,4.67922316,110.62,110.47,13.04]
["bitfinex","SOLUSD",1644008468850,51.86485738,110.61,110.48,46.6393]
["bitfinex","SOLUSD",1644008469047,51.86485738,110.61,110.49,13.04]
["bitfinex","SOLUSD",1644008469246,51.86485738,110.61,110.49,13.29]
["bitfinex","SOLUSD",1644008469457,51.86485738,110.61,110.49,19.29]
["bitfinex","SOLUSD",1644008469857,51.86485738,110.61,110.51,13.5675]
["bitfinex","SOLUSD",1644008470057,51.86485738,110.61,110.52,13.04]
["bitfinex","SOLUSD",1644008470259,51.86485738,110.61,110.51,19.5675]
["bitfinex","SOLUSD",1644008471058,65.43435738,110.61,110.51,19.5675]
["bitfinex","SOLUSD",1644008471658,65.68435738,110.61,110.51,19.5675]
["bitfinex","SOLUSD",1644008472662,65.43435738,110.61,110.51,19.5675]
["bitfinex","SOLUSD",1644008472862,51.86485738,110.61,110.51,19.8175]
["bitfinex","SOLUSD",1644008473061,51.86485738,110.61,110.51,32.8575]
["bitfinex","SOLUSD",1644008474061,52.11485738,110.61,110.51,32.6075]
["bitfinex","SOLUSD",1644008474865,65.68415738,110.61,110.51,32.6075]
["bitfinex","SOLUSD",1644008477671,52.11485738,110.61,110.51,32.6075]
["bitfinex","SOLUSD",1644008478068,52.11485738,110.61,110.51,45.2215]
["bitfinex","SOLUSD",1644008480271,52.11485738,110.61,110.51,32.6075]
["bitfinex","SOLUSD",1644008480472,65.68425738,110.61,110.51,13.5675]
["bitfinex","SOLUSD",1644008481487,5.95,110.6,110.48,46.6393]
["bitfinex","SOLUSD",1644008481675,13.5773,110.57,110.48,6.0]
["bitfinex","SOLUSD",1644008481875,46.3716598,110.56,110.48,6.0]
["bitfinex","SOLUSD",1644008482076,46.3716598,110.56,110.45,29.5141]
["bitfinex","SOLUSD",1644008482280,46.6216598,110.56,110.45,29.5141]
["bitfinex","SOLUSD",1644008482676,46.6216598,110.56,110.45,29.7641]
["bitfinex","SOLUSD",1644008483580,46.6216598,110.56,110.45,6.0]
["bitfinex","SOLUSD",1644008483981,13.5786,110.54,110.46,13.5786]
["bitfinex","SOLUSD",1644008484180,13.8286,110.54,110.46,19.5786]
["bitfinex","SOLUSD",1644008484378,13.8286,110.54,110.44,48.2006]
["bitfinex","SOLUSD",1644008485081,19.7786,110.54,110.41,85.8959]
["bitfinex","SOLUSD",1644008485282,24.9993,110.53,110.41,85.8959]
["bitfinex","SOLUSD",1644008485478,13.5842,110.5,110.41,85.8959]
["bitfinex","SOLUSD",1644008485679,13.5842,110.5,110.41,13.5837]
["bitfinex","SOLUSD",1644008485881,13.8342,110.5,110.41,13.5837]
["bitfinex","SOLUSD",1644008489684,0.25,110.5,110.41,19.8337]
["bitfinex","SOLUSD",1644008489884,13.5805,110.51,110.41,19.8337]
["bitfinex","SOLUSD",1644008490086,13.5805,110.51,110.41,32.8737]
["bitfinex","SOLUSD",1644008490484,13.5805,110.51,110.41,32.6237]
["bitfinex","SOLUSD",1644008490683,13.5805,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008491283,13.8305,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008491489,13.8305,110.51,110.41,26.8737]
["bitfinex","SOLUSD",1644008492083,13.5805,110.51,110.41,26.8737]
["bitfinex","SOLUSD",1644008493385,13.8305,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008493585,13.8305,110.51,110.41,29.13385936]
["bitfinex","SOLUSD",1644008493987,13.8305,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008494789,13.8305,110.51,110.41,26.8737]
["bitfinex","SOLUSD",1644008495188,13.8305,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008495614,23.5056,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008496991,37.087,110.51,110.41,26.6237]
["bitfinex","SOLUSD",1644008502007,37.087,110.51,110.41,13.5837]
["bitfinex","SOLUSD",1644008503424,43.037,110.51,110.41,13.5837]
["bitfinex","SOLUSD",1644008505327,43.037,110.51,110.39,38.5124]
["bitfinex","SOLUSD",1644008506130,43.037,110.51,110.39,24.9251]
["bitfinex","SOLUSD",1644008506331,43.037,110.51,110.37,23.8291]
["bitfinex","SOLUSD",1644008506535,47.564,110.51,110.37,37.4189]
["bitfinex","SOLUSD",1644008508236,47.564,110.51,110.37,37.6689]
["bitfinex","SOLUSD",1644008508434,61.2261,110.51,110.37,37.6689]
["bitfinex","SOLUSD",1644008509838,61.2261,110.51,110.37,37.4189]
["bitfinex","SOLUSD",1644008510039,14.77956138,110.5,110.34,24.2912]
["bitfinex","SOLUSD",1644008510337,37.4497592,110.45,110.34,24.2912]
["bitfinex","SOLUSD",1644008510538,24.8216,110.44,110.34,24.2912]
["bitfinex","SOLUSD",1644008510937,25.0716,110.44,110.34,24.2912]
["bitfinex","SOLUSD",1644008511143,25.0716,110.44,110.32,24.7594]
["bitfinex","SOLUSD",1644008511338,25.0716,110.44,110.32,30.7594]
["bitfinex","SOLUSD",1644008511538,13.5949,110.42,110.32,24.7594]
["bitfinex","SOLUSD",1644008511740,50.91453955,110.41,110.31,13.5965]
["bitfinex","SOLUSD",1644008511941,50.91453955,110.41,110.3,22.6427]
["bitfinex","SOLUSD",1644008512142,51.16453955,110.41,110.3,22.6427]
["bitfinex","SOLUSD",1644008512643,24.6077,110.4,110.3,22.1427]
["bitfinex","SOLUSD",1644008512838,24.8577,110.4,110.3,22.1427]
["bitfinex","SOLUSD",1644008513039,45.50093964,110.37,110.3,22.1427]
["bitfinex","SOLUSD",1644008513239,45.75093964,110.37,110.3,22.1427]
["bitfinex","SOLUSD",1644008514238,13.6,110.36,110.3,22.1427]
["bitfinex","SOLUSD",1644008514539,13.6,110.36,110.25,77.30867874]
["bitfinex","SOLUSD",1644008514742,37.7163,110.36,110.25,74.7324]
["bitfinex","SOLUSD",1644008514940,37.7163,110.36,110.25,80.7324]
["bitfinex","SOLUSD",1644008515439,37.7163,110.36,110.25,104.568]
["bitfinex","SOLUSD",1644008516040,37.7163,110.36,110.27,13.6021]
["bitfinex","SOLUSD",1644008520244,37.4663,110.36,110.28,0.81356768]
["bitfinex","SOLUSD",1644008520445,37.4663,110.36,110.28,14.41406768]
["bitfinex","SOLUSD",1644008520644,37.4663,110.36,110.28,20.41406768]
["bitfinex","SOLUSD",1644008520846,37.4663,110.36,110.28,19.8505]
["bitfinex","SOLUSD",1644008521044,13.7224,110.41,110.29,2.51015936]
["bitfinex","SOLUSD",1644008521246,13.7224,110.41,110.29,38.77745936]
["bitfinex","SOLUSD",1644008521446,19.6221,110.44,110.29,44.77745936]
["bitfinex","SOLUSD",1644008521645,46.4326,110.43,110.3,24.559]
["bitfinex","SOLUSD",1644008521871,45.47895569,110.42,110.32,13.5948]
["bitfinex","SOLUSD",1644008522747,13.5944,110.4,110.3,38.4067]
["bitfinex","SOLUSD",1644008523145,13.5944,110.4,110.3,44.4067]
["bitfinex","SOLUSD",1644008523547,13.8444,110.4,110.3,44.4067]
["bitfinex","SOLUSD",1644008524147,13.5944,110.4,110.3,44.4067]
["bitfinex","SOLUSD",1644008526255,13.8444,110.4,110.3,38.1567]
["bitfinex","SOLUSD",1644008526856,13.8444,110.4,110.3,24.559]
["bitfinex","SOLUSD",1644008527757,13.6001,110.37,110.3,24.559]
["bitfinex","SOLUSD",1644008528156,13.8501,110.37,110.3,24.559]
["bitfinex","SOLUSD",1644008529056,13.8501,110.37,110.28,13.6012]
["bitfinex","SOLUSD",1644008529380,36.3974,110.37,110.27,24.7946]
["bitfinex","SOLUSD",1644008530190,36.3974,110.37,110.24,23.0987]
["bitfinex","SOLUSD",1644008530381,30.7054,110.36,110.24,46.853]
["bitfinex","SOLUSD",1644008530581,41.86336201,110.32,110.24,46.853]
["bitfinex","SOLUSD",1644008530982,42.11336201,110.32,110.24,60.459]
["bitfinex","SOLUSD",1644008531384,42.11336201,110.32,110.24,46.853]
["bitfinex","SOLUSD",1644008531584,48.06336201,110.32,110.24,46.853]
["bitfinex","SOLUSD",1644008531783,48.06336201,110.32,110.21,77.6017]
["bitfinex","SOLUSD",1644008531784,13.6066,110.3,110.21,77.6017]
["bitfinex","SOLUSD",1644008531985,13.6066,110.3,110.2,98.4485]
["bitfinex","SOLUSD",1644008532187,13.8566,110.3,110.2,98.4485]
["bitfinex","SOLUSD",1644008532585,13.8566,110.3,110.2,74.1414]
["bitfinex","SOLUSD",1644008532792,13.8566,110.3,110.2,74.3914]
["bitfinex","SOLUSD",1644008532987,13.8566,110.3,110.21,13.6088]
["bitfinex","SOLUSD",1644008533185,13.8566,110.3,110.21,13.8588]
["bitfinex","SOLUSD",1644008535990,13.8566,110.3,110.21,15.11083025]
["bitfinex","SOLUSD",1644008536191,13.8566,110.3,110.21,13.8588]
["bitfinex","SOLUSD",1644008536592,13.6066,110.3,110.21,13.8588]
["bitfinex","SOLUSD",1644008536792,41.86336201,110.32,110.21,22.36895936]
["bitfinex","SOLUSD",1644008536999,23.8098,110.35,110.21,60.7330381]
["bitfinex","SOLUSD",1644008537194,23.8098,110.35,110.22,3.03389213]
["bitfinex","SOLUSD",1644008537394,23.8098,110.35,110.25,13.6014]
["bitfinex","SOLUSD",1644008537795,13.6018,110.34,110.25,13.6014]
["bitfinex","SOLUSD",1644008538098,41.08309145,110.33,110.25,13.6014]
["bitfinex","SOLUSD",1644008538295,41.33309145,110.33,110.25,13.6014]
["bitfinex","SOLUSD",1644008538897,54.93659145,110.33,110.25,13.6014]
["bitfinex","SOLUSD",1644008539696,54.93659145,110.33,110.24,22.7478]
["bitfinex","SOLUSD",1644008540702,54.93659145,110.33,110.24,22.9978]
["bitfinex","SOLUSD",1644008541999,78.86769145,110.33,110.24,36.6038]
["bitfinex","SOLUSD",1644008543004,78.86769145,110.33,110.24,36.3538]
["bitfinex","SOLUSD",1644008545206,54.68659145,110.33,110.24,36.6038]
["bitfinex","SOLUSD",1644008546407,54.68659145,110.33,110.24,13.606]
["bitfinex","SOLUSD",1644008546608,54.68659145,110.33,110.23,13.6074]
["bitfinex","SOLUSD",1644008546809,24.7405,110.32,110.21,28.7814]
["bitfinex","SOLUSD",1644008547012,13.6092,110.29,110.21,28.7814]
["bitfinex","SOLUSD",1644008547412,47.50855738,110.28,110.21,28.7814]
["bitfinex","SOLUSD",1644008547812,47.75855738,110.28,110.22,13.6085]
["bitfinex","SOLUSD",1644008548630,61.36775738,110.28,110.21,22.7814]
["bitfinex","SOLUSD",1644008549329,61.36775738,110.28,110.21,23.0314]
["bitfinex","SOLUSD",1644008550331,13.8592,110.28,110.21,23.0314]
["bitfinex","SOLUSD",1644008550532,0.25,110.28,110.21,23.0314]
["bitfinex","SOLUSD",1644008550732,24.7405,110.3,110.21,23.0314]
["bitfinex","SOLUSD",1644008551335,42.75115006,110.29,110.21,23.0314]
["bitfinex","SOLUSD",1644008551535,56.35975006,110.29,110.21,36.6413]
["bitfinex","SOLUSD",1644008552233,56.60975006,110.29,110.21,36.6413]
["bitfinex","SOLUSD",1644008555236,56.60975006,110.29,110.21,22.7814]
["bitfinex","SOLUSD",1644008555437,62.55975006,110.29,110.19,24.8964]
["bitfinex","SOLUSD",1644008556237,13.6131,110.26,110.19,24.8964]
["bitfinex","SOLUSD",1644008556439,42.89027242,110.25,110.19,24.8964]
["bitfinex","SOLUSD",1644008556638,42.89027242,110.25,110.19,38.5086]
["bitfinex","SOLUSD",1644008556842,43.14027242,110.25,110.19,24.8964]
["bitfinex","SOLUSD",1644008557939,56.75327242,110.25,110.19,24.8964]
["bitfinex","SOLUSD",1644008560338,56.75327242,110.25,110.16,0.45726148]
["bitfinex","SOLUSD",1644008560539,13.6186,110.22,110.16,0.45726148]
["bitfinex","SOLUSD",1644008560740,13.8686,110.22,110.16,0.45726148]
["bitfinex","SOLUSD",1644008561144,0.25,110.22,110.16,0.45726148]
["bitfinex","SOLUSD",1644008562041,43.14027242,110.25,110.16,0.45726148]
["bitfinex","SOLUSD",1644008562941,43.14027242,110.25,110.16,14.07346148]
["bitfinex","SOLUSD",1644008563342,43.14027242,110.25,110.16,14.32346148]
["bitfinex","SOLUSD",1644008566545,43.14027242,110.25,110.16,20.32346148]
["bitfinex","SOLUSD",1644008567349,43.14027242,110.25,110.16,43.18006148]
["bitfinex","SOLUSD",1644008568348,56.75377242,110.25,110.16,43.18006148]
["bitfinex","SOLUSD",1644008569549,43.14027242,110.25,110.16,43.18006148]
["bitfinex","SOLUSD",1644008576454,56.75397242,110.25,110.16,43.18006148]
["bitfinex","SOLUSD",1644008577352,56.75397242,110.25,110.16,37.18006148]
["bitfinex","SOLUSD",1644008577954,24.0175,110.24,110.16,37.18006148]
["bitfinex","SOLUSD",1644008578153,37.6329,110.24,110.16,37.18006148]
["bitfinex","SOLUSD",1644008578354,37.8829,110.24,110.16,36.93006148]
["bitfinex","SOLUSD",1644008579157,24.2675,110.24,110.16,36.93006148]
["bitfinex","SOLUSD",1644008579355,24.2675,110.24,110.16,40.35313076]
["bitfinex","SOLUSD",1644008579556,24.2675,110.24,110.16,43.18006148]
["bitfinex","SOLUSD",1644008580157,0.25,110.24,110.16,43.18006148]
["bitfinex","SOLUSD",1644008580558,43.14027242,110.25,110.16,57.7766966]
["bitfinex","SOLUSD",1644008580758,56.75367242,110.25,110.16,57.7766966]
["bitfinex","SOLUSD",1644008581359,56.75367242,110.25,110.16,43.18006148]
["bitfinex","SOLUSD",1644008581562,56.75367242,110.25,110.17,3.05219319]
["bitfinex","SOLUSD",1644008581891,56.75367242,110.25,110.18,13.6137]
["bitfinex","SOLUSD",1644008582086,43.14027242,110.25,110.18,19.6137]
["bitfinex","SOLUSD",1644008583389,56.75347242,110.25,110.18,19.6137]
["bitfinex","SOLUSD",1644008583589,56.75347242,110.25,110.18,13.6137]
["bitfinex","SOLUSD",1644008584593,79.58127242,110.25,110.18,13.6137]
["bitfinex","SOLUSD",1644008584990,79.58127242,110.25,110.17,16.44117874]
["bitfinex","SOLUSD",1644008585390,79.58127242,110.25,110.17,13.8649]
["bitfinex","SOLUSD",1644008585790,79.58127242,110.25,110.18,3.06019592]
["bitfinex","SOLUSD",1644008586390,79.58127242,110.25,110.18,16.67399592]
["bitfinex","SOLUSD",1644008586590,79.58127242,110.25,110.18,13.6138]
["bitfinex","SOLUSD",1644008588191,79.58127242,110.25,110.2,1.29800554]
["bitfinex","SOLUSD",1644008592502,65.96807242,110.25,110.2,1.29800554]
["bitfinex","SOLUSD",1644008592698,65.71807242,110.25,110.2,1.29800554]
["bitfinex","SOLUSD",1644008593097,51.20353336,110.29,110.2,1.54800554]
["bitfinex","SOLUSD",1644008593098,5.82983336,110.29,110.2,1.54800554]
["bitfinex","SOLUSD",1644008593298,1.29483336,110.3,110.21,1.29800554]
["bitfinex","SOLUSD",1644008593500,13.6084,110.29,110.21,1.29800554]
["bitfinex","SOLUSD",1644008593899,13.6084,110.29,110.22,1.29800554]
["bitfinex","SOLUSD",1644008594099,44.54148149,110.28,110.22,1.29800554]
["bitfinex","SOLUSD",1644008594300,44.54148149,110.28,110.22,14.90610554]
["bitfinex","SOLUSD",1644008594500,44.79148149,110.28,110.22,14.90610554]
["bitfinex","SOLUSD",1644008594702,58.40098149,110.28,110.22,14.90610554]
["bitfinex","SOLUSD",1644008594900,58.40098149,110.28,110.22,13.6081]
["bitfinex","SOLUSD",1644008595304,44.79148149,110.28,110.21,14.90800554]
["bitfinex","SOLUSD",1644008596001,44.79148149,110.28,110.21,1.29800554]
["bitfinex","SOLUSD",1644008596202,24.5434,110.27,110.2,1.29800554]
["bitfinex","SOLUSD",1644008596602,24.7934,110.27,110.2,14.90930554]
["bitfinex","SOLUSD",1644008597002,72.0,110.25,110.17,39.42247874]
["bitfinex","SOLUSD",1644008597217,0.25,110.25,110.16,0.45726148]
["bitfinex","SOLUSD",1644008597402,22.8891,110.24,110.16,0.45726148]
["bitfinex","SOLUSD",1644008597609,22.8891,110.24,110.13,22.8258]
["bitfinex","SOLUSD",1644008597803,37.64933161,110.23,110.11,16.6213413]
["bitfinex","SOLUSD",1644008598204,13.6219,110.2,110.12,3.03866946]
["bitfinex","SOLUSD",1644008598408,13.6219,110.2,110.11,0.42346256]
["bitfinex","SOLUSD",1644008598604,24.4403,110.19,110.11,0.42346256]
["bitfinex","SOLUSD",1644008598805,24.6903,110.19,110.11,0.42346256]
["bitfinex","SOLUSD",1644008599007,38.23692184,110.18,110.11,0.42346256]
["bitfinex","SOLUSD",1644008599204,38.48692184,110.18,110.11,0.42346256]
["bitfinex","SOLUSD",1644008600004,13.6254,110.17,110.11,0.42346256]
["bitfinex","SOLUSD",1644008600205,46.66174829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008600605,46.91174829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008601206,60.53694829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008602409,60.28694829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008603709,46.91174829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008605111,60.53704829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008605912,60.28704829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008607212,60.53704829,110.16,110.11,0.42346256]
["bitfinex","SOLUSD",1644008611217,60.53704829,110.16,110.09,0.06867974]
["bitfinex","SOLUSD",1644008611517,13.6279,110.14,110.09,0.06867974]
["bitfinex","SOLUSD",1644008611719,13.8779,110.14,110.09,0.06867974]
["bitfinex","SOLUSD",1644008612322,41.09526652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008612723,41.34526652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008613923,54.97406652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008615128,54.72406652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008616250,41.09526652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008618353,41.09526652,110.13,110.09,13.69267974]
["bitfinex","SOLUSD",1644008618749,41.09526652,110.13,110.09,13.94267974]
["bitfinex","SOLUSD",1644008619250,41.34526652,110.13,110.09,13.69267974]
["bitfinex","SOLUSD",1644008619651,41.34526652,110.13,110.09,0.06867974]
["bitfinex","SOLUSD",1644008624658,41.34526652,110.13,110.09,13.69267974]
["bitfinex","SOLUSD",1644008625659,41.09526652,110.13,110.09,13.69267974]
["bitfinex","SOLUSD",1644008626060,41.34526652,110.13,110.09,13.69267974]
["bitfinex","SOLUSD",1644008630562,24.4869,110.18,110.09,19.69267974]
["bitfinex","SOLUSD",1644008630759,24.4869,110.18,110.09,13.69267974]
["bitfinex","SOLUSD",1644008631063,24.4869,110.18,110.09,19.69267974]
["bitfinex","SOLUSD",1644008631460,51.06099519,110.17,110.09,19.94267974]
["bitfinex","SOLUSD",1644008631863,51.06099519,110.17,110.09,22.4528391]
["bitfinex","SOLUSD",1644008632060,51.06099519,110.17,110.1,3.06438276]
["bitfinex","SOLUSD",1644008632261,51.06099519,110.17,110.12,13.6185]
["bitfinex","SOLUSD",1644008632661,51.06099519,110.17,110.12,19.8685]
["bitfinex","SOLUSD",1644008634363,5.95,110.24,110.12,19.8685]
["bitfinex","SOLUSD",1644008634565,13.6183,110.22,110.14,13.618]
["bitfinex","SOLUSD",1644008634864,13.8683,110.22,110.14,13.868]
["bitfinex","SOLUSD",1644008635066,13.6183,110.22,110.14,13.868]
["bitfinex","SOLUSD",1644008635268,43.68477333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008637467,43.93477333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008638272,43.68477333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008639568,67.93237333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008639768,68.18237333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008641471,64.68237333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008642076,40.18477333,110.21,110.14,13.868]
["bitfinex","SOLUSD",1644008642274,40.18477333,110.21,110.14,26.888]
["bitfinex","SOLUSD",1644008642475,40.18477333,110.21,110.14,35.39815936]
["bitfinex","SOLUSD",1644008642874,4.538,110.26,110.14,35.39815936]
["bitfinex","SOLUSD",1644008643073,5.95,110.27,110.15,23.7098]
["bitfinex","SOLUSD",1644008643277,19.5611,110.27,110.18,13.6112]
["bitfinex","SOLUSD",1644008643475,24.7477,110.26,110.18,37.321]
["bitfinex","SOLUSD",1644008643774,46.30977533,110.25,110.18,37.571]
["bitfinex","SOLUSD",1644008645574,46.55977533,110.25,110.18,37.571]
["bitfinex","SOLUSD",1644008645777,46.30977533,110.25,110.18,37.571]
["bitfinex","SOLUSD",1644008647178,46.55977533,110.25,110.18,37.571]
["bitfinex","SOLUSD",1644008648283,46.55977533,110.25,110.18,37.321]
["bitfinex","SOLUSD",1644008648881,46.55977533,110.25,110.18,13.6112]
["bitfinex","SOLUSD",1644008649179,46.55977533,110.25,110.17,13.6145]
["bitfinex","SOLUSD",1644008650002,60.17337533,110.25,110.17,13.6145]
["bitfinex","SOLUSD",1644008650202,60.17337533,110.25,110.17,13.8645]
["bitfinex","SOLUSD",1644008650703,46.55977533,110.25,110.17,13.6145]
["bitfinex","SOLUSD",1644008651107,60.17297533,110.25,110.12,126.04]
["bitfinex","SOLUSD",1644008651304,22.5495,110.24,110.13,24.8543]
["bitfinex","SOLUSD",1644008651705,22.7995,110.24,110.13,25.1043]
["bitfinex","SOLUSD",1644008651906,50.23263359,110.23,110.14,45.3821]
["bitfinex","SOLUSD",1644008652205,50.48263359,110.23,110.14,45.6321]
["bitfinex","SOLUSD",1644008652405,24.0057,110.22,110.14,45.6321]
["bitfinex","SOLUSD",1644008652606,39.47826537,110.21,110.14,45.3821]
["bitfinex","SOLUSD",1644008653007,39.72826537,110.21,110.16,13.6158]
["bitfinex","SOLUSD",1644008655814,39.72826537,110.21,110.16,13.1158]
["bitfinex","SOLUSD",1644008656517,39.72826537,110.21,110.15,13.617]
["bitfinex","SOLUSD",1644008656714,53.34666537,110.21,110.13,30.8543]
["bitfinex","SOLUSD",1644008656919,53.34666537,110.21,110.13,31.1043]
["bitfinex","SOLUSD",1644008657317,53.34666537,110.21,110.13,25.1043]
["bitfinex","SOLUSD",1644008657916,53.34666537,110.21,110.14,13.6184]
["bitfinex","SOLUSD",1644008658318,53.34666537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008659116,39.72826537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008660118,39.72826537,110.21,110.14,13.6184]
["bitfinex","SOLUSD",1644008661021,53.34646537,110.21,110.14,13.6184]
["bitfinex","SOLUSD",1644008661619,53.34646537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008662023,53.09646537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008662221,39.47826537,110.21,110.14,19.8684]
["bitfinex","SOLUSD",1644008664725,39.47826537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008665226,39.72826537,110.21,110.14,19.8684]
["bitfinex","SOLUSD",1644008665826,39.72826537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008666829,39.47826537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008667031,39.47826537,110.21,110.14,19.6184]
["bitfinex","SOLUSD",1644008668231,39.72826537,110.21,110.14,13.8684]
["bitfinex","SOLUSD",1644008669232,53.34656537,110.21,110.14,13.6184]
["bitfinex","SOLUSD",1644008669431,53.34656537,110.21,110.12,113.0]
["bitfinex","SOLUSD",1644008669634,59.29656537,110.21,110.12,113.0]
["bitfinex","SOLUSD",1644008670633,51.43094501,110.19,110.12,113.0]
["bitfinex","SOLUSD",1644008670833,47.49827526,110.17,110.12,113.0]
["bitfinex","SOLUSD",1644008671236,47.74827526,110.17,110.12,113.0]
["bitfinex","SOLUSD",1644008671735,167.0,110.16,110.09,13.69247974]
["bitfinex","SOLUSD",1644008671939,53.69827526,110.17,110.09,0.06867974]
["bitfinex","SOLUSD",1644008672140,0.25,110.16,110.09,0.06867974]
["bitfinex","SOLUSD",1644008672340,53.69827526,110.17,110.09,0.06867974]
["bitfinex","SOLUSD",1644008672542,22.5215,110.16,110.09,0.06867974]
["bitfinex","SOLUSD",1644008672740,37.46659829,110.15,110.09,0.06867974]
["bitfinex","SOLUSD",1644008673042,51.09229829,110.15,110.09,0.06867974]
["bitfinex","SOLUSD",1644008673341,51.34229829,110.15,110.09,0.06867974]
["bitfinex","SOLUSD",1644008673540,51.09229829,110.15,110.09,0.06867974]
["bitfinex","SOLUSD",1644008673741,37.46659829,110.15,110.09,0.06867974]
["bitfinex","SOLUSD",1644008674148,167.0,110.13,110.04,2.8509977]
["bitfinex","SOLUSD",1644008674342,167.0,110.12,110.0,5.22286]
["bitfinex","SOLUSD",1644008674546,5.95,110.11,110.0,5.22286]
["bitfinex","SOLUSD",1644008674743,6.2,110.11,110.0,5.22286]
["bitfinex","SOLUSD",1644008675042,47.70130321,110.1,110.0,5.22286]
["bitfinex","SOLUSD",1644008675243,5.95,110.09,110.0,5.22286]
["bitfinex","SOLUSD",1644008675442,124.0,110.06,109.94,48.62783986]
["bitfinex","SOLUSD",1644008675661,5.95,110.06,109.94,62.26943986]
["bitfinex","SOLUSD",1644008676060,6.2,110.06,109.94,0.34283986]
["bitfinex","SOLUSD",1644008676262,43.20706346,110.05,109.94,0.34283986]
["bitfinex","SOLUSD",1644008676461,10.495,110.04,109.94,0.34283986]
["bitfinex","SOLUSD",1644008676664,13.6409,110.03,109.94,0.34283986]
["bitfinex","SOLUSD",1644008676862,5.95,110.02,109.94,0.34283986]
["bitfinex","SOLUSD",1644008677463,39.23239446,110.01,109.94,0.34283986]
["bitfinex","SOLUSD",1644008677662,45.18239446,110.01,109.94,0.34283986]
["bitfinex","SOLUSD",1644008677864,45.43239446,110.01,109.94,0.34283986]
["bitfinex","SOLUSD",1644008678064,13.6468,110.0,109.94,0.34283986]
["bitfinex","SOLUSD",1644008678266,45.91241807,109.99,109.94,0.34283986]
["bitfinex","SOLUSD",1644008680766,45.91241807,109.99,109.94,66.06515949]
["bitfinex","SOLUSD",1644008681368,46.16241807,109.99,109.94,66.06515949]
["bitfinex","SOLUSD",1644008681870,46.16241807,109.99,109.94,66.31515949]
["bitfinex","SOLUSD",1644008682870,0.25,109.99,109.94,72.31515949]
["bitfinex","SOLUSD",1644008683272,77.0366,110.04,109.94,72.31515949]
["bitfinex","SOLUSD",1644008683774,44.00412185,110.06,109.94,72.31515949]
["bitfinex","SOLUSD",1644008683973,44.00412185,110.06,109.98,13.6329]
["bitfinex","SOLUSD",1644008684172,52.2121,110.12,109.98,32.6729]
["bitfinex","SOLUSD",1644008684375,52.2121,110.12,109.98,32.9229]
["bitfinex","SOLUSD",1644008684971,66.0939,110.12,109.98,32.9229]
["bitfinex","SOLUSD",1644008685173,52.65763307,110.11,109.99,46.63930866]
["bitfinex","SOLUSD",1644008685372,52.65763307,110.11,110.03,40.39592577]
["bitfinex","SOLUSD",1644008685571,52.90763307,110.11,110.03,40.39592577]
["bitfinex","SOLUSD",1644008685771,52.65763307,110.11,110.03,40.39592577]
["bitfinex","SOLUSD",1644008686571,52.65763307,110.11,110.03,40.64592577]
["bitfinex","SOLUSD",1644008686771,52.65763307,110.11,109.98,19.29]
["bitfinex","SOLUSD",1644008686975,66.28963307,110.11,109.98,19.29]
["bitfinex","SOLUSD",1644008687773,72.48963307,110.11,109.98,0.25]
["bitfinex","SOLUSD",1644008687975,43.78904509,110.09,109.98,0.25]
["bitfinex","SOLUSD",1644008688177,43.54104485,110.06,109.99,54.56659719]
["bitfinex","SOLUSD",1644008688576,43.79104485,110.06,109.99,54.81659719]
["bitfinex","SOLUSD",1644008689581,43.54104485,110.06,109.99,60.81659719]
["bitfinex","SOLUSD",1644008689778,43.54104485,110.06,109.99,19.8849]
["bitfinex","SOLUSD",1644008689981,43.54104485,110.06,109.99,13.6349]
["bitfinex","SOLUSD",1644008690182,43.54104485,110.06,109.95,127.1528]
["bitfinex","SOLUSD",1644008690481,43.54104485,110.06,109.95,77.8281]
["bitfinex","SOLUSD",1644008690680,43.79104485,110.06,109.96,40.04637738]
["bitfinex","SOLUSD",1644008690880,57.42884485,110.06,109.96,40.04637738]
["bitfinex","SOLUSD",1644008691679,57.42884485,110.06,109.95,77.8281]
["bitfinex","SOLUSD",1644008692082,57.42884485,110.06,109.96,13.6394]
["bitfinex","SOLUSD",1644008692380,57.42884485,110.06,109.96,13.8894]
["bitfinex","SOLUSD",1644008692579,57.42884485,110.06,109.97,46.32111641]
["bitfinex","SOLUSD",1644008693281,57.42884485,110.06,109.96,13.8894]
["bitfinex","SOLUSD",1644008694585,5.95,110.05,109.96,13.8894]
["bitfinex","SOLUSD",1644008694785,6.2,110.05,109.96,13.8894]
["bitfinex","SOLUSD",1644008694983,13.6409,110.04,109.96,13.8894]
["bitfinex","SOLUSD",1644008695485,42.50651802,110.03,109.96,65.66846858]
["bitfinex","SOLUSD",1644008695684,42.75651802,110.03,109.96,65.66846858]
["bitfinex","SOLUSD",1644008696185,42.75651802,110.03,109.96,11.8894]
["bitfinex","SOLUSD",1644008696785,42.75651802,110.03,109.96,11.6394]
["bitfinex","SOLUSD",1644008697288,42.75651802,110.03,109.95,50.35292755]
["bitfinex","SOLUSD",1644008698088,56.39801802,110.03,109.94,0.34283986]
["bitfinex","SOLUSD",1644008698690,62.34801802,110.03,109.94,0.34283986]
["bitfinex","SOLUSD",1644008699292,48.70651802,110.03,109.94,0.34283986]
["bitfinex","SOLUSD",1644008699491,42.50651802,110.03,109.95,51.09787141]
["bitfinex","SOLUSD",1644008699690,42.50651802,110.03,109.95,57.34787141]
["bitfinex","SOLUSD",1644008700693,42.50651802,110.03,109.95,51.34787141]
["bitfinex","SOLUSD",1644008700895,42.50651802,110.03,109.97,13.6376]
["bitfinex","SOLUSD",1644008701096,42.50651802,110.03,109.98,52.21951573]
["bitfinex","SOLUSD",1644008701393,42.50651802,110.03,109.97,13.6376]
["bitfinex","SOLUSD",1644008701593,42.50651802,110.03,109.97,13.8876]
["bitfinex","SOLUSD",1644008701794,24.9857,110.08,109.97,13.8876]
["bitfinex","SOLUSD",1644008702021,0.25,110.06,109.97,19.8876]
["bitfinex","SOLUSD",1644008702822,0.25,110.06,109.98,52.32588087]
["bitfinex","SOLUSD",1644008703022,38.14022948,110.07,110.0,13.634]
["bitfinex","SOLUSD",1644008703223,38.39022948,110.07,110.0,13.634]
["bitfinex","SOLUSD",1644008703424,38.14022948,110.07,110.0,13.634]
["bitfinex","SOLUSD",1644008704824,38.39022948,110.07,109.94,38.12323986]
["bitfinex","SOLUSD",1644008705024,44.34022948,110.07,109.94,25.08323986]
["bitfinex","SOLUSD",1644008705227,44.34022948,110.07,109.94,31.08323986]
["bitfinex","SOLUSD",1644008705425,60.18898172,110.07,109.94,31.08323986]
["bitfinex","SOLUSD",1644008705626,107.38688172,110.07,109.94,31.08323986]
["bitfinex","SOLUSD",1644008705924,121.02348172,110.07,109.95,57.68012053]
["bitfinex","SOLUSD",1644008706126,121.02348172,110.07,109.95,63.68012053]
["bitfinex","SOLUSD",1644008706325,121.02348172,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008707127,121.02348172,110.07,109.95,63.68012053]
["bitfinex","SOLUSD",1644008708729,121.02348172,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008709830,105.17472948,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008712433,104.92472948,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008712834,57.72682948,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008713036,44.09022948,110.07,109.95,63.93012053]
["bitfinex","SOLUSD",1644008713434,38.14022948,110.07,109.96,13.04]
["bitfinex","SOLUSD",1644008713734,38.39022948,110.07,109.99,13.6342]
["bitfinex","SOLUSD",1644008713934,38.39022948,110.07,110.0,41.33076797]
["bitfinex","SOLUSD",1644008714734,38.39022948,110.07,110.0,40.83076797]
["bitfinex","SOLUSD",1644008714936,38.39022948,110.07,110.0,54.46576797]
["bitfinex","SOLUSD",1644008715540,38.39022948,110.07,110.0,54.71576797]
["bitfinex","SOLUSD",1644008715938,38.14022948,110.07,110.0,54.71576797]
["bitfinex","SOLUSD",1644008716240,48.7156,110.1,110.0,54.71576797]
["bitfinex","SOLUSD",1644008716442,10.493,110.14,110.0,52.21576797]
["bitfinex","SOLUSD",1644008716641,13.6287,110.13,110.0,60.72592733]
["bitfinex","SOLUSD",1644008716846,13.6287,110.13,110.01,13.04]
["bitfinex","SOLUSD",1644008717041,13.6287,110.13,110.04,13.6278]
["bitfinex","SOLUSD",1644008717241,1.29574274,110.11,110.05,37.87134223]
["bitfinex","SOLUSD",1644008717443,48.27319448,110.1,110.05,37.87134223]
["bitfinex","SOLUSD",1644008717643,48.27319448,110.1,110.01,67.332]
["bitfinex","SOLUSD",1644008717843,48.52319448,110.1,110.01,19.29]
["bitfinex","SOLUSD",1644008718845,48.27319448,110.1,110.02,46.05330333]
["bitfinex","SOLUSD",1644008719045,48.27319448,110.1,110.05,13.6281]
["bitfinex","SOLUSD",1644008719244,48.27319448,110.1,110.06,51.53454928]
["bitfinex","SOLUSD",1644008719847,14.92444274,110.13,110.06,51.53454928]
["bitfinex","SOLUSD",1644008720247,1.54574274,110.13,110.06,65.16214928]
["bitfinex","SOLUSD",1644008720447,0.25,110.13,110.06,65.16214928]
["bitfinex","SOLUSD",1644008720865,43.73142117,110.13,110.06,65.16214928]
["bitfinex","SOLUSD",1644008721266,58.90506391,110.13,110.01,45.4339]
["bitfinex","SOLUSD",1644008721467,83.39706391,110.13,110.0,23.5477]
["bitfinex","SOLUSD",1644008721767,1.29574274,110.11,109.98,26.65645608]
["bitfinex","SOLUSD",1644008721964,56.34534274,110.11,109.98,1.99835608]
["bitfinex","SOLUSD",1644008722165,38.33455688,110.09,109.99,46.5987792]
["bitfinex","SOLUSD",1644008722564,13.635,110.08,110.01,13.6336]
["bitfinex","SOLUSD",1644008722767,37.31769126,110.07,110.02,38.93736096]
["bitfinex","SOLUSD",1644008723567,37.56769126,110.07,110.02,38.93736096]
["bitfinex","SOLUSD",1644008725168,37.56769126,110.07,110.01,13.634]
["bitfinex","SOLUSD",1644008726169,37.06769126,110.07,110.01,13.634]
["bitfinex","SOLUSD",1644008726372,37.06769126,110.07,110.01,63.67405935]
["bitfinex","SOLUSD",1644008727671,37.06769126,110.07,109.99,6.0]
["bitfinex","SOLUSD",1644008727672,50.70289126,110.07,109.99,6.0]
["bitfinex","SOLUSD",1644008727870,50.70289126,110.07,109.98,6.0]
["bitfinex","SOLUSD",1644008728169,50.70289126,110.07,109.97,22.5401]
["bitfinex","SOLUSD",1644008728374,50.70289126,110.07,109.96,24.3318]
["bitfinex","SOLUSD",1644008728575,50.70289126,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008729071,98.95679126,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008729271,98.95679126,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008730471,100.252534,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008730672,100.252534,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008730876,98.95679126,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008731173,100.252534,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008731575,98.95679126,110.07,109.96,94.47239921]
["bitfinex","SOLUSD",1644008732174,98.95679126,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008733275,100.252534,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008733481,98.95679126,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008734178,100.252534,110.07,109.96,94.72239921]
["bitfinex","SOLUSD",1644008734375,98.95679126,110.07,109.96,88.72239921]
["bitfinex","SOLUSD",1644008734675,98.70679126,110.07,109.96,88.22239921]
["bitfinex","SOLUSD",1644008735783,98.70679126,110.07,109.96,94.22239921]
["bitfinex","SOLUSD",1644008735979,98.95679126,110.07,109.96,94.22239921]
["bitfinex","SOLUSD",1644008736379,100.252534,110.07,109.96,94.22239921]
["bitfinex","SOLUSD",1644008737078,100.252534,110.07,109.96,70.39059921]
["bitfinex","SOLUSD",1644008737981,100.252534,110.07,109.96,70.14059921]
["bitfinex","SOLUSD",1644008738484,100.002534,110.07,109.96,70.14059921]
["bitfinex","SOLUSD",1644008738681,38.113434,110.07,109.97,13.04]
["bitfinex","SOLUSD",1644008738882,36.81769126,110.07,110.0,13.6307]
["bitfinex","SOLUSD",1644008739084,1.29574274,110.1,110.01,38.83046337]
["bitfinex","SOLUSD",1644008739383,1.29574274,110.11,110.01,39.08046337]
["bitfinex","SOLUSD",1644008739681,1.29574274,110.11,110.01,45.08046337]
["bitfinex","SOLUSD",1644008740082,49.00439262,110.1,110.01,45.08046337]
["bitfinex","SOLUSD",1644008740283,49.25439262,110.1,110.01,45.08046337]
["bitfinex","SOLUSD",1644008741085,49.25439262,110.1,110.04,45.85069688]
["bitfinex","SOLUSD",1644008742283,49.25439262,110.1,110.04,46.10069688]
["bitfinex","SOLUSD",1644008742884,49.25439262,110.1,110.05,13.6293]
["bitfinex","SOLUSD",1644008744086,49.25439262,110.1,110.05,13.8793]
["bitfinex","SOLUSD",1644008744687,49.25439262,110.1,110.05,13.6293]
["bitfinex","SOLUSD",1644008745087,49.25439262,110.1,110.04,59.48109688]
["bitfinex","SOLUSD",1644008745288,49.25439262,110.1,110.04,59.73109688]
["bitfinex","SOLUSD",1644008746189,49.25439262,110.1,110.04,65.73109688]
["bitfinex","SOLUSD",1644008746992,49.25439262,110.1,110.04,59.73109688]
["bitfinex","SOLUSD",1644008749592,49.25439262,110.1,110.04,59.48109688]
["bitfinex","SOLUSD",1644008749792,49.25439262,110.1,110.04,45.85069688]
["bitfinex","SOLUSD",1644008750492,50.55013536,110.1,110.03,13.6319]
["bitfinex","SOLUSD",1644008750893,62.88599262,110.1,110.03,13.6319]
["bitfinex","SOLUSD",1644008751592,62.88599262,110.1,110.04,37.620382]
["bitfinex","SOLUSD",1644008752593,49.25439262,110.1,110.04,51.251082]
["bitfinex","SOLUSD",1644008752792,49.25439262,110.1,110.04,51.501082]
["bitfinex","SOLUSD",1644008753093,49.25439262,110.1,110.04,51.251082]
["bitfinex","SOLUSD",1644008753794,49.25439262,110.1,110.04,51.501082]
["bitfinex","SOLUSD",1644008754193,0.25,110.1,110.04,51.501082]
["bitfinex","SOLUSD",1644008754596,15.17534274,110.12,110.04,51.501082]
["bitfinex","SOLUSD",1644008755195,60.30773851,110.12,110.04,51.501082]
["bitfinex","SOLUSD",1644008755396,45.38239577,110.12,110.04,57.501082]
["bitfinex","SOLUSD",1644008755599,0.25,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008755796,1.54574274,110.13,110.04,64.541082]
["bitfinex","SOLUSD",1644008756598,40.43510719,110.12,110.04,64.541082]
["bitfinex","SOLUSD",1644008756796,40.68510719,110.12,110.04,64.541082]
["bitfinex","SOLUSD",1644008760199,40.68510719,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008760801,0.25,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008761200,1.54574274,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008761805,43.70545338,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008762003,43.70545338,110.12,110.04,64.541082]
["bitfinex","SOLUSD",1644008762209,43.95545338,110.12,110.04,64.541082]
["bitfinex","SOLUSD",1644008762605,43.95545338,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008764007,0.25,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008764211,1.54574274,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008764609,0.25,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008764815,25.80274274,110.14,110.04,70.541082]
["bitfinex","SOLUSD",1644008765009,50.06048807,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008765211,50.31048807,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008766012,51.60623081,110.13,110.04,70.541082]
["bitfinex","SOLUSD",1644008767613,1.29574274,110.12,110.04,70.541082]
["bitfinex","SOLUSD",1644008767813,40.46638454,110.11,110.04,70.541082]
["bitfinex","SOLUSD",1644008768213,40.71638454,110.11,110.04,70.541082]
["bitfinex","SOLUSD",1644008768615,40.71638454,110.11,110.04,13.6307]
["bitfinex","SOLUSD",1644008768814,1.29574274,110.1,110.04,13.6307]
["bitfinex","SOLUSD",1644008769733,39.2826279,110.09,110.02,40.54851998]
["bitfinex","SOLUSD",1644008769931,52.9149279,110.09,110.02,40.54851998]
["bitfinex","SOLUSD",1644008770933,52.9149279,110.09,110.03,13.6323]
["bitfinex","SOLUSD",1644008771732,54.21067064,110.09,110.02,40.54851998]
["bitfinex","SOLUSD",1644008771934,54.46067064,110.09,110.02,40.54851998]
["bitfinex","SOLUSD",1644008772436,53.1649279,110.09,110.02,54.18171998]
["bitfinex","SOLUSD",1644008773634,39.5326279,110.09,110.02,54.18171998]
["bitfinex","SOLUSD",1644008773836,39.5326279,110.09,110.02,54.43171998]
["bitfinex","SOLUSD",1644008774635,23.99554274,110.11,110.02,60.43171998]
["bitfinex","SOLUSD",1644008774836,24.24554274,110.11,110.02,73.47171998]
["bitfinex","SOLUSD",1644008775038,22.9498,110.11,110.02,73.47171998]
["bitfinex","SOLUSD",1644008775235,0.25,110.11,110.02,73.47171998]
["bitfinex","SOLUSD",1644008775435,1.54574274,110.11,110.02,96.19751998]
["bitfinex","SOLUSD",1644008776037,0.25,110.11,110.02,96.19751998]
["bitfinex","SOLUSD",1644008776236,1.54574274,110.12,110.02,98.70767934]
["bitfinex","SOLUSD",1644008776437,1.54574274,110.12,110.02,112.05844541]
["bitfinex","SOLUSD",1644008776637,0.25,110.12,110.02,112.05844541]
["bitfinex","SOLUSD",1644008776839,1.29574274,110.12,110.02,110.76067934]
["bitfinex","SOLUSD",1644008777237,1.29574274,110.13,110.03,0.31233999]
["bitfinex","SOLUSD",1644008777438,1.29574274,110.16,110.06,13.6199]
["bitfinex","SOLUSD",1644008777640,1.29574274,110.18,110.07,13.04]
["bitfinex","SOLUSD",1644008777838,51.26758942,110.18,110.08,43.38832628]
["bitfinex","SOLUSD",1644008778037,51.26758942,110.18,110.09,13.04]
["bitfinex","SOLUSD",1644008778239,51.26758942,110.18,110.1,37.59647045]
["bitfinex","SOLUSD",1644008778736,51.26758942,110.18,110.1,51.46507045]
["bitfinex","SOLUSD",1644008779940,64.88868942,110.18,110.1,51.46507045]
["bitfinex","SOLUSD",1644008780144,51.26758942,110.18,110.1,51.46507045]
["bitfinex","SOLUSD",1644008780343,1.29574274,110.18,110.1,51.46507045]
["bitfinex","SOLUSD",1644008780641,1.29574274,110.19,110.1,59.97522981]
["bitfinex","SOLUSD",1644008780841,24.31294274,110.2,110.1,73.01522981]
["bitfinex","SOLUSD",1644008781440,49.23033248,110.19,110.1,73.01522981]
["bitfinex","SOLUSD",1644008783244,49.48033248,110.19,110.1,73.01522981]
["bitfinex","SOLUSD",1644008787547,49.48033248,110.19,110.1,72.76522981]
["bitfinex","SOLUSD",1644008787751,49.48033248,110.19,110.1,64.25507045]
["bitfinex","SOLUSD",1644008787949,49.48033248,110.19,110.1,51.21507045]
["bitfinex","SOLUSD",1644008788150,63.10033248,110.19,110.1,51.21507045]
["bitfinex","SOLUSD",1644008788349,63.10033248,110.19,110.04,82.39606261]
["bitfinex","SOLUSD",1644008788350,167.0,110.18,110.04,13.04]
["bitfinex","SOLUSD",1644008788550,7.24574274,110.17,110.0,24.86156607]
["bitfinex","SOLUSD",1644008788849,1.29574274,110.15,110.01,2.51015936]
["bitfinex","SOLUSD",1644008789049,5.95,110.14,110.01,2.51015936]
["bitfinex","SOLUSD",1644008789252,24.4486,110.13,110.01,2.51015936]
["bitfinex","SOLUSD",1644008789450,81.27708829,110.13,110.02,47.49280051]
["bitfinex","SOLUSD",1644008789652,95.15748829,110.13,110.04,13.6304]
["bitfinex","SOLUSD",1644008789850,95.15748829,110.13,110.05,43.53737002]
["bitfinex","SOLUSD",1644008791054,95.15748829,110.13,110.06,13.6288]
["bitfinex","SOLUSD",1644008791353,95.15748829,110.13,110.07,38.42117028]
["bitfinex","SOLUSD",1644008793559,95.15748829,110.13,110.05,13.6297]
["bitfinex","SOLUSD",1644008793753,95.15748829,110.13,110.05,0.25]
["bitfinex","SOLUSD",1644008794554,95.15748829,110.13,110.01,51.58782343]
["bitfinex","SOLUSD",1644008794755,95.15748829,110.13,109.98,1.29776607]
["bitfinex","SOLUSD",1644008795054,13.6378,110.08,109.95,114.29776607]
["bitfinex","SOLUSD",1644008795256,5.95,110.07,109.95,114.29776607]
["bitfinex","SOLUSD",1644008795655,46.14157282,110.06,109.96,40.5413336]
["bitfinex","SOLUSD",1644008796055,46.39157282,110.06,109.96,40.5413336]
["bitfinex","SOLUSD",1644008796456,38.66029909,110.04,109.96,40.5413336]
["bitfinex","SOLUSD",1644008796755,38.91029909,110.04,109.96,40.7913336]
["bitfinex","SOLUSD",1644008796954,13.8887,110.04,109.97,13.6387]
["bitfinex","SOLUSD",1644008797356,13.8887,110.04,109.97,13.8887]
["bitfinex","SOLUSD",1644008797959,13.8887,110.04,109.98,48.37675187]
["bitfinex","SOLUSD",1644008799761,13.8887,110.04,109.98,62.01505187]
["bitfinex","SOLUSD",1644008800761,13.8887,110.04,109.98,48.37675187]
["bitfinex","SOLUSD",1644008802161,13.6369,110.05,109.98,48.62675187]
["bitfinex","SOLUSD",1644008802362,92.6569,110.07,109.98,48.62675187]
["bitfinex","SOLUSD",1644008802363,53.1469,110.07,109.98,48.62675187]
["bitfinex","SOLUSD",1644008802562,47.1969,110.07,109.98,48.62675187]
["bitfinex","SOLUSD",1644008803364,60.8314,110.07,109.98,62.26475187]
["bitfinex","SOLUSD",1644008803565,61.0814,110.07,109.98,62.26475187]
["bitfinex","SOLUSD",1644008804571,60.8314,110.07,109.98,62.26475187]
["bitfinex","SOLUSD",1644008806064,49.45844416,110.06,109.98,62.26475187]
["bitfinex","SOLUSD",1644008806266,63.34504416,110.06,109.98,62.26475187]
["bitfinex","SOLUSD",1644008807366,69.29504416,110.06,109.98,62.26475187]
["bitfinex","SOLUSD",1644008808368,19.8366,110.06,109.98,62.26475187]
["bitfinex","SOLUSD",1644008809268,5.95,110.06,109.98,62.26475187]
["bitfinex","SOLUSD",1644008809468,63.74801743,110.1,109.98,62.26475187]
["bitfinex","SOLUSD",1644008809672,63.74801743,110.1,109.98,68.26475187]
["bitfinex","SOLUSD",1644008810691,83.33001743,110.1,109.98,62.26475187]
["bitfinex","SOLUSD",1644008811474,131.88351743,110.1,109.98,62.26475187]
["bitfinex","SOLUSD",1644008811673,125.93351743,110.1,109.98,62.26475187]
["bitfinex","SOLUSD",1644008811973,62.4355,110.1,109.98,81.30475187]
["bitfinex","SOLUSD",1644008812373,48.5535,110.1,109.98,81.30475187]
["bitfinex","SOLUSD",1644008813478,48.5535,110.1,109.98,105.83095187]
["bitfinex","SOLUSD",1644008813675,48.8035,110.1,109.98,105.83095187]
["bitfinex","SOLUSD",1644008814281,49.49561752,110.09,109.98,105.83095187]
["bitfinex","SOLUSD",1644008814683,0.25,110.09,109.98,105.83095187]
["bitfinex","SOLUSD",1644008815687,97.07055995,110.1,109.98,105.83095187]
["bitfinex","SOLUSD",1644008815886,110.70145995,110.1,109.98,110.37395187]
["bitfinex","SOLUSD",1644008817690,110.70145995,110.1,109.98,111.67171794]
["bitfinex","SOLUSD",1644008817890,110.45145995,110.1,109.98,111.67171794]
["bitfinex","SOLUSD",1644008819012,1.29574274,110.09,109.98,86.54095187]
["bitfinex","SOLUSD",1644008819211,13.6378,110.06,109.98,86.54095187]
["bitfinex","SOLUSD",1644008819611,13.8878,110.06,109.98,86.54095187]
["bitfinex","SOLUSD",1644008820513,42.16576701,110.05,109.98,86.54095187]
["bitfinex","SOLUSD",1644008820713,0.25,110.05,109.98,62.26475187]
["bitfinex","SOLUSD",1644008821914,90.65879291,110.07,109.98,62.26475187]
["bitfinex","SOLUSD",1644008823015,24.9354,110.07,109.98,62.26475187]
["bitfinex","SOLUSD",1644008823215,24.9354,110.07,109.98,68.26475187]
["bitfinex","SOLUSD",1644008825215,24.9354,110.07,109.98,69.56251794]
["bitfinex","SOLUSD",1644008827720,24.6854,110.07,109.98,69.56251794]
["bitfinex","SOLUSD",1644008827921,1.29574274,110.09,109.98,69.56251794]
["bitfinex","SOLUSD",1644008828121,1.29574274,110.09,109.98,93.11941794]
["bitfinex","SOLUSD",1644008828321,56.09794274,110.1,109.99,1.29776607]
["bitfinex","SOLUSD",1644008828521,56.09794274,110.1,110.02,13.6307]
["bitfinex","SOLUSD",1644008828820,56.09794274,110.1,110.02,13.8807]
["bitfinex","SOLUSD",1644008829024,96.37317775,110.1,110.03,52.4934268]
["bitfinex","SOLUSD",1644008829225,110.00427775,110.1,110.03,52.7434268]
["bitfinex","SOLUSD",1644008830625,64.02904274,110.1,110.03,52.7434268]
["bitfinex","SOLUSD",1644008831034,64.02904274,110.1,110.03,66.3749268]
["bitfinex","SOLUSD",1644008832527,50.14794274,110.1,110.03,66.3749268]
["bitfinex","SOLUSD",1644008832728,48.8522,110.1,110.03,66.3749268]
["bitfinex","SOLUSD",1644008834136,48.8522,110.1,110.03,72.3749268]
["bitfinex","SOLUSD",1644008834732,49.1022,110.1,110.03,72.3749268]
["bitfinex","SOLUSD",1644008836035,88.80267914,110.1,110.03,72.3749268]
["bitfinex","SOLUSD",1644008836956,49.1022,110.1,110.03,66.3749268]
["bitfinex","SOLUSD",1644008837356,14.92574274,110.11,110.03,66.3749268]
["bitfinex","SOLUSD",1644008837656,1.29574274,110.12,110.03,66.68111684]
["bitfinex","SOLUSD",1644008837857,51.44484473,110.15,110.03,66.68111684]
["bitfinex","SOLUSD",1644008837858,1.29574274,110.14,110.03,105.88738291]
["bitfinex","SOLUSD",1644008838059,44.20273179,110.15,110.07,13.6241]
["bitfinex","SOLUSD",1644008838256,44.20273179,110.15,110.08,42.91467477]
["bitfinex","SOLUSD",1644008838658,44.20273179,110.15,110.08,43.16467477]
["bitfinex","SOLUSD",1644008839056,44.45273179,110.15,110.08,43.16467477]
["bitfinex","SOLUSD",1644008839260,44.45273179,110.15,110.1,43.32467036]
["bitfinex","SOLUSD",1644008839457,58.07773179,110.15,110.1,43.32467036]
["bitfinex","SOLUSD",1644008840260,56.78198905,110.15,110.1,43.32467036]
["bitfinex","SOLUSD",1644008841262,56.53198905,110.15,110.1,43.57467036]
["bitfinex","SOLUSD",1644008842359,56.53198905,110.15,110.1,43.32467036]
["bitfinex","SOLUSD",1644008842560,56.78198905,110.15,110.08,13.6257]
["bitfinex","SOLUSD",1644008842759,56.78198905,110.15,110.08,13.8757]
["bitfinex","SOLUSD",1644008843259,56.78198905,110.15,110.05,23.1818]
["bitfinex","SOLUSD",1644008843460,58.07773179,110.15,110.06,48.99398567]
["bitfinex","SOLUSD",1644008843659,64.02773179,110.15,110.06,62.62218567]
["bitfinex","SOLUSD",1644008843859,64.02773179,110.15,110.06,62.37218567]
["bitfinex","SOLUSD",1644008844059,13.6288,110.12,110.06,62.37218567]
["bitfinex","SOLUSD",1644008844263,42.16016695,110.11,110.06,62.62218567]
["bitfinex","SOLUSD",1644008844462,42.41016695,110.11,110.06,13.6282]
["bitfinex","SOLUSD",1644008844659,42.41016695,110.11,110.05,13.6298]
["bitfinex","SOLUSD",1644008845863,42.41016695,110.11,110.06,45.51523455]
["bitfinex","SOLUSD",1644008846064,56.03996695,110.11,110.06,45.51523455]
["bitfinex","SOLUSD",1644008846265,56.03996695,110.11,110.06,45.76523455]
["bitfinex","SOLUSD",1644008847067,56.03996695,110.11,110.05,13.6298]
["bitfinex","SOLUSD",1644008847264,56.03996695,110.11,110.0,46.73756607]
["bitfinex","SOLUSD",1644008847466,56.03996695,110.11,110.0,68.1003]
["bitfinex","SOLUSD",1644008848065,56.03996695,110.11,110.02,46.97116783]
["bitfinex","SOLUSD",1644008848263,56.03996695,110.11,110.03,13.632]
["bitfinex","SOLUSD",1644008848464,56.03996695,110.11,110.04,43.40707731]
["bitfinex","SOLUSD",1644008849465,61.98996695,110.11,110.04,43.40707731]
["bitfinex","SOLUSD",1644008849966,61.98996695,110.11,110.04,57.03817731]
["bitfinex","SOLUSD",1644008852470,25.24684274,110.12,110.04,57.03817731]
["bitfinex","SOLUSD",1644008852675,1.29574274,110.14,110.04,57.28817731]
["bitfinex","SOLUSD",1644008852878,1.29574274,110.15,110.04,57.28817731]
["bitfinex","SOLUSD",1644008853071,1.29574274,110.15,110.04,70.32817731]
["bitfinex","SOLUSD",1644008853570,24.36174274,110.16,110.04,76.32817731]
["bitfinex","SOLUSD",1644008853771,23.066,110.16,110.04,77.62594338]
["bitfinex","SOLUSD",1644008854371,23.066,110.16,110.04,92.27865799]
["bitfinex","SOLUSD",1644008854579,23.066,110.16,110.04,102.52216197]
["bitfinex","SOLUSD",1644008854775,23.316,110.16,110.04,102.52216197]
["bitfinex","SOLUSD",1644008854972,0.25,110.16,110.04,125.10706197]
["bitfinex","SOLUSD",1644008855372,24.4166,110.17,110.04,125.10706197]
["bitfinex","SOLUSD",1644008855675,62.39873964,110.17,110.04,149.58459739]
["bitfinex","SOLUSD",1644008855872,62.39873964,110.17,110.05,1.29776607]
["bitfinex","SOLUSD",1644008856073,63.69448238,110.17,110.08,13.6232]
["bitfinex","SOLUSD",1644008856272,63.69448238,110.17,110.09,37.97284102]
["bitfinex","SOLUSD",1644008856473,62.39873964,110.17,110.09,37.97284102]
["bitfinex","SOLUSD",1644008856675,62.39873964,110.17,110.09,38.22284102]
["bitfinex","SOLUSD",1644008858074,76.02123964,110.17,110.1,13.6224]
["bitfinex","SOLUSD",1644008858375,76.02123964,110.17,110.11,43.83210923]
["bitfinex","SOLUSD",1644008858575,77.31698238,110.17,110.11,43.83210923]
["bitfinex","SOLUSD",1644008862481,76.02123964,110.17,110.11,43.83210923]
["bitfinex","SOLUSD",1644008862878,77.31698238,110.17,110.11,43.83210923]
["bitfinex","SOLUSD",1644008864179,77.31698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008864381,77.06698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008864584,75.77123964,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008865782,77.06698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008865984,77.31698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008866187,76.02123964,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008866382,77.31698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008866986,76.02123964,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008867387,77.31698238,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008867585,76.02123964,110.17,110.11,44.08210923]
["bitfinex","SOLUSD",1644008867983,76.02123964,110.17,110.11,0.25]
["bitfinex","SOLUSD",1644008868285,76.02123964,110.17,110.1,13.8724]
["bitfinex","SOLUSD",1644008868482,77.31698238,110.17,110.1,13.8724]
["bitfinex","SOLUSD",1644008868883,77.31698238,110.17,110.1,57.16367982]
["bitfinex","SOLUSD",1644008870486,76.02123964,110.17,110.1,57.16367982]
["bitfinex","SOLUSD",1644008873107,76.02123964,110.17,110.1,13.6224]
["bitfinex","SOLUSD",1644008873307,76.02123964,110.17,110.05,13.04]
["bitfinex","SOLUSD",1644008873308,83.26698238,110.17,110.05,45.4184]
["bitfinex","SOLUSD",1644008873508,13.6279,110.13,110.04,45.7272]
["bitfinex","SOLUSD",1644008873707,13.8779,110.13,110.04,45.7272]
["bitfinex","SOLUSD",1644008874109,58.68156366,110.13,110.05,42.79778936]
["bitfinex","SOLUSD",1644008874707,58.68156366,110.13,110.05,56.42628936]
["bitfinex","SOLUSD",1644008875711,13.8779,110.13,110.05,56.67628936]
["bitfinex","SOLUSD",1644008876109,0.25,110.13,110.05,56.67628936]
["bitfinex","SOLUSD",1644008876309,13.8758,110.14,110.05,56.67628936]
["bitfinex","SOLUSD",1644008877314,36.9307,110.14,110.05,56.67628936]
["bitfinex","SOLUSD",1644008877916,36.6807,110.14,110.05,62.67628936]
["bitfinex","SOLUSD",1644008878313,23.0549,110.14,110.05,62.67628936]
["bitfinex","SOLUSD",1644008879715,13.6244,110.15,110.05,62.67628936]
["bitfinex","SOLUSD",1644008881215,13.8744,110.15,110.05,62.67628936]
["bitfinex","SOLUSD",1644008882117,15.17014274,110.15,110.05,62.67628936]
["bitfinex","SOLUSD",1644008882717,12.67014274,110.15,110.05,62.67628936]
["bitfinex","SOLUSD",1644008882921,12.67014274,110.15,110.05,63.97405543]
["bitfinex","SOLUSD",1644008883617,1.54574274,110.15,110.05,63.97405543]
["bitfinex","SOLUSD",1644008884023,1.29574274,110.15,110.06,13.04]
["bitfinex","SOLUSD",1644008884221,73.8909913,110.16,110.08,13.622]
["bitfinex","SOLUSD",1644008884420,24.87484274,110.16,110.08,13.622]
["bitfinex","SOLUSD",1644008884620,25.12484274,110.16,110.08,13.872]
["bitfinex","SOLUSD",1644008884818,23.8291,110.16,110.08,13.872]
["bitfinex","SOLUSD",1644008885220,25.12484274,110.16,110.08,13.872]
["bitfinex","SOLUSD",1644008885422,23.8291,110.16,110.11,13.6213]
["bitfinex","SOLUSD",1644008885823,23.8291,110.16,110.11,13.8713]
["bitfinex","SOLUSD",1644008887022,0.25,110.16,110.11,13.8713]
["bitfinex","SOLUSD",1644008887321,25.71234274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008888323,1.54574274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008888621,1.54574274,110.17,110.11,13.6213]
["bitfinex","SOLUSD",1644008890024,1.54574274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008890225,15.16744274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008890926,14.91744274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008892128,15.16744274,110.17,110.11,13.8713]
["bitfinex","SOLUSD",1644008892629,15.16744274,110.17,110.09,45.4042]
["bitfinex","SOLUSD",1644008892630,167.0,110.16,110.09,45.4042]
["bitfinex","SOLUSD",1644008892829,167.0,110.16,110.03,1.29776607]
["bitfinex","SOLUSD",1644008892830,14.92204274,110.14,110.03,1.29776607]
["bitfinex","SOLUSD",1644008893033,1.29574274,110.12,110.01,25.38786607]
["bitfinex","SOLUSD",1644008893237,1.54574274,110.12,110.04,13.6293]
["bitfinex","SOLUSD",1644008893629,0.25,110.12,110.05,52.10932821]
["bitfinex","SOLUSD",1644008894235,0.25,110.12,110.05,52.35932821]
["bitfinex","SOLUSD",1644008894431,0.1,110.12,110.06,0.1]
["bitfinex","SOLUSD",1644008894631,24.0855,110.13,110.06,13.6269]
["bitfinex","SOLUSD",1644008894838,1.29574274,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008895833,64.36873289,110.15,110.06,13.8769]
["bitfinex","SOLUSD",1644008895834,65.66447563,110.15,110.06,13.8769]
["bitfinex","SOLUSD",1644008896033,13.6253,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008896835,14.92104274,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008897035,15.17104274,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008897435,13.8753,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008898835,15.17104274,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008899036,13.8753,110.14,110.06,13.8769]
["bitfinex","SOLUSD",1644008900639,13.8753,110.14,110.05,52.10932821]
["bitfinex","SOLUSD",1644008900842,1.29574274,110.13,110.05,52.10932821]
["bitfinex","SOLUSD",1644008901140,51.27547266,110.11,110.05,52.10932821]
["bitfinex","SOLUSD",1644008901339,51.52547266,110.11,110.05,52.35932821]
["bitfinex","SOLUSD",1644008903043,13.8809,110.11,110.05,52.35932821]
["bitfinex","SOLUSD",1644008903242,0.25,110.11,110.05,65.98772821]
["bitfinex","SOLUSD",1644008903646,13.8775,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008904244,54.13394931,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008905070,13.8775,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008905266,0.25,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008905667,13.8762,110.13,110.05,65.98772821]
["bitfinex","SOLUSD",1644008906072,47.96972813,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008906269,48.21972813,110.12,110.05,65.98772821]
["bitfinex","SOLUSD",1644008907170,14.92074274,110.14,110.05,65.98772821]
["bitfinex","SOLUSD",1644008907468,23.9626,110.15,110.08,13.6234]
["bitfinex","SOLUSD",1644008907871,23.9626,110.15,110.08,13.8734]
["bitfinex","SOLUSD",1644008908273,49.46738987,110.14,110.09,40.73656286]
["bitfinex","SOLUSD",1644008908471,49.46738987,110.14,110.09,54.35936286]
["bitfinex","SOLUSD",1644008908671,49.46738987,110.14,110.09,54.60936286]
["bitfinex","SOLUSD",1644008909070,24.59054274,110.17,110.09,54.60936286]
["bitfinex","SOLUSD",1644008910072,55.7359979,110.16,110.09,54.60936286]
["bitfinex","SOLUSD",1644008910273,55.9859979,110.16,110.09,54.60936286]
["bitfinex","SOLUSD",1644008917982,55.9859979,110.16,110.06,24.0378]
["bitfinex","SOLUSD",1644008918180,22.8447,110.15,110.05,1.29776607]
["bitfinex","SOLUSD",1644008918382,22.8447,110.15,110.02,76.40286112]
["bitfinex","SOLUSD",1644008918383,13.6305,110.12,110.03,1.29776607]
["bitfinex","SOLUSD",1644008918580,13.6305,110.12,110.02,1.29776607]
["bitfinex","SOLUSD",1644008918779,13.8805,110.12,110.01,26.13856607]
["bitfinex","SOLUSD",1644008918980,63.72171494,110.11,110.03,13.6308]
["bitfinex","SOLUSD",1644008919182,63.97171494,110.11,110.03,13.6308]
["bitfinex","SOLUSD",1644008920788,63.97171494,110.11,110.03,13.8808]
["bitfinex","SOLUSD",1644008920985,77.60061494,110.11,110.03,13.8808]
["bitfinex","SOLUSD",1644008923087,23.458,110.11,110.03,13.8808]
["bitfinex","SOLUSD",1644008923287,1.29574274,110.14,110.03,13.8808]
["bitfinex","SOLUSD",1644008923491,49.09054274,110.15,110.03,51.22796607]
["bitfinex","SOLUSD",1644008923887,49.09054274,110.15,110.03,53.73812543]
["bitfinex","SOLUSD",1644008924088,45.17432452,110.14,110.04,1.29776607]
["bitfinex","SOLUSD",1644008924288,45.17432452,110.14,110.07,13.6236]
["bitfinex","SOLUSD",1644008924486,45.17432452,110.14,110.08,48.36725199]
["bitfinex","SOLUSD",1644008924690,45.17432452,110.14,110.08,48.61725199]
["bitfinex","SOLUSD",1644008925389,45.17432452,110.14,110.09,13.6237]
["bitfinex","SOLUSD",1644008925589,45.42432452,110.14,110.09,13.6237]
["bitfinex","SOLUSD",1644008925790,45.42432452,110.14,110.09,13.8737]
["bitfinex","SOLUSD",1644008926391,45.17432452,110.14,110.09,13.8737]
["bitfinex","SOLUSD",1644008927192,37.6433,110.15,110.09,13.8737]
["bitfinex","SOLUSD",1644008927394,37.6433,110.15,110.09,0.25]
["bitfinex","SOLUSD",1644008927793,37.8933,110.15,110.08,48.61725199]
["bitfinex","SOLUSD",1644008928191,90.57272787,110.15,110.08,48.61725199]
["bitfinex","SOLUSD",1644008928892,90.57272787,110.15,110.08,62.24145199]
["bitfinex","SOLUSD",1644008930593,90.57272787,110.15,110.08,48.36725199]
["bitfinex","SOLUSD",1644008930997,91.86847061,110.15,110.08,48.36725199]
["bitfinex","SOLUSD",1644008931496,91.86847061,110.15,110.05,4.54]
["bitfinex","SOLUSD",1644008931697,91.86847061,110.15,110.05,6.0]
["bitfinex","SOLUSD",1644008932399,91.86847061,110.15,110.06,38.5993497]
["bitfinex","SOLUSD",1644008932600,91.86847061,110.15,110.06,44.5993497]
["bitfinex","SOLUSD",1644008933095,91.86847061,110.15,110.06,58.2262497]
["bitfinex","SOLUSD",1644008933297,91.86847061,110.15,110.06,58.4762497]
["bitfinex","SOLUSD",1644008935000,91.86847061,110.15,110.06,58.2262497]
["bitfinex","SOLUSD",1644008935701,91.86847061,110.15,110.06,52.2262497]
["bitfinex","SOLUSD",1644008935902,1.29574274,110.14,110.02,14.33776607]
["bitfinex","SOLUSD",1644008936105,13.6323,110.11,110.02,1.29776607]
["bitfinex","SOLUSD",1644008936308,36.6876,110.11,110.02,2.51015936]
["bitfinex","SOLUSD",1644008936507,36.6876,110.11,110.02,3.80792543]
["bitfinex","SOLUSD",1644008936708,36.6876,110.11,110.03,2.51015936]
["bitfinex","SOLUSD",1644008936907,84.65154675,110.11,110.04,50.11557255]
["bitfinex","SOLUSD",1644008937105,84.65154675,110.11,110.04,63.74407255]
["bitfinex","SOLUSD",1644008937309,23.0553,110.11,110.04,66.50423191]
["bitfinex","SOLUSD",1644008938326,75.73400178,110.11,110.04,66.50423191]
["bitfinex","SOLUSD",1644008939227,75.73400178,110.11,110.04,63.99407255]
["bitfinex","SOLUSD",1644008941028,75.73400178,110.11,110.04,66.50423191]
["bitfinex","SOLUSD",1644008941228,23.0553,110.11,110.04,66.50423191]
["bitfinex","SOLUSD",1644008943930,23.0553,110.11,110.04,63.99407255]
["bitfinex","SOLUSD",1644008944431,23.0553,110.11,110.04,63.74407255]
["bitfinex","SOLUSD",1644008945537,36.6841,110.11,110.04,63.74407255]
["bitfinex","SOLUSD",1644008945937,36.6841,110.11,110.04,63.99407255]
["bitfinex","SOLUSD",1644008946145,22.8053,110.11,110.04,63.99407255]
["bitfinex","SOLUSD",1644008946338,22.8053,110.11,110.04,50.11557255]
["bitfinex","SOLUSD",1644008946741,22.8053,110.11,110.04,50.36557255]
["bitfinex","SOLUSD",1644008947239,36.4345,110.11,110.04,50.11557255]
["bitfinex","SOLUSD",1644008947840,36.6845,110.11,110.04,50.11557255]
["bitfinex","SOLUSD",1644008948039,36.4345,110.11,110.04,50.11557255]
["bitfinex","SOLUSD",1644008948241,1.29574274,110.14,110.04,66.25453191]
["bitfinex","SOLUSD",1644008948441,1.29574274,110.14,110.05,23.9955]
["bitfinex","SOLUSD",1644008948739,23.93684274,110.15,110.05,24.2455]
["bitfinex","SOLUSD",1644008949140,53.67832204,110.14,110.07,13.625]
["bitfinex","SOLUSD",1644008949340,53.67832204,110.14,110.07,13.875]
["bitfinex","SOLUSD",1644008949541,53.67832204,110.14,110.08,41.09191826]
["bitfinex","SOLUSD",1644008949841,53.67832204,110.14,110.08,41.34191826]
["bitfinex","SOLUSD",1644008950242,53.92832204,110.14,110.08,41.34191826]
["bitfinex","SOLUSD",1644008950945,53.92832204,110.14,110.08,0.25]
["bitfinex","SOLUSD",1644008951440,53.92832204,110.14,110.05,24.2455]
["bitfinex","SOLUSD",1644008951842,55.22406478,110.14,110.05,24.2455]
["bitfinex","SOLUSD",1644008952041,55.22406478,110.14,110.06,42.00999352]
["bitfinex","SOLUSD",1644008952242,55.22406478,110.14,110.06,42.25999352]
["bitfinex","SOLUSD",1644008953343,55.22406478,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008954942,53.92832204,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008955143,53.67832204,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008956743,53.92832204,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008957244,53.67832204,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008959146,40.30232204,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008962648,40.30232204,110.14,110.06,60.17759352]
["bitfinex","SOLUSD",1644008964149,40.30232204,110.14,110.06,60.42759352]
["bitfinex","SOLUSD",1644008964950,0.25,110.14,110.06,55.88659352]
["bitfinex","SOLUSD",1644008965252,37.81104274,110.15,110.06,55.88659352]
["bitfinex","SOLUSD",1644008966251,86.39859989,110.15,110.06,55.88659352]
["bitfinex","SOLUSD",1644008969457,86.39859989,110.15,110.06,55.63659352]
["bitfinex","SOLUSD",1644008970758,86.39859989,110.15,110.06,55.88659352]
["bitfinex","SOLUSD",1644008973385,86.39859989,110.15,110.06,55.63659352]
["bitfinex","SOLUSD",1644008973588,1.29574274,110.13,110.05,4.541]
["bitfinex","SOLUSD",1644008973786,13.6301,110.11,110.03,1.29776607]
["bitfinex","SOLUSD",1644008973985,13.6301,110.11,110.02,26.15266607]
["bitfinex","SOLUSD",1644008974188,1.54574274,110.13,110.02,26.15266607]
["bitfinex","SOLUSD",1644008974189,1.29574274,110.13,110.02,26.15266607]
["bitfinex","SOLUSD",1644008974385,1.29574274,110.13,110.03,25.10496607]
["bitfinex","SOLUSD",1644008974589,1.29574274,110.14,110.05,13.6282]
["bitfinex","SOLUSD",1644008974988,1.29574274,110.13,110.05,13.6282]
["bitfinex","SOLUSD",1644008975387,1.29574274,110.13,110.04,50.35165854]
["bitfinex","SOLUSD",1644008975589,13.6279,110.12,110.04,50.35165854]
["bitfinex","SOLUSD",1644008975892,46.14403347,110.11,110.04,50.35165854]
["bitfinex","SOLUSD",1644008976196,46.39403347,110.11,110.01,1.29776607]
["bitfinex","SOLUSD",1644008976388,22.9799,110.1,110.0,39.21966607]
["bitfinex","SOLUSD",1644008976589,22.9799,110.1,110.01,1.29776607]
["bitfinex","SOLUSD",1644008976792,23.2299,110.1,110.0,39.21966607]
["bitfinex","SOLUSD",1644008977189,23.2299,110.1,110.01,38.7443702]
["bitfinex","SOLUSD",1644008977389,13.6314,110.09,110.01,52.3770702]
["bitfinex","SOLUSD",1644008977589,13.6314,110.09,110.01,55.13722956]
["bitfinex","SOLUSD",1644008977789,13.8814,110.09,110.01,55.13722956]
["bitfinex","SOLUSD",1644008978788,13.8814,110.09,110.01,52.3770702]
["bitfinex","SOLUSD",1644008978989,0.25,110.09,110.01,52.3770702]
["bitfinex","SOLUSD",1644008979189,36.8603,110.1,110.01,54.88722956]
["bitfinex","SOLUSD",1644008979590,36.8603,110.1,110.01,52.3770702]
["bitfinex","SOLUSD",1644008980193,36.8603,110.1,110.01,52.6270702]
["bitfinex","SOLUSD",1644008983097,36.8603,110.1,110.01,13.6327]
["bitfinex","SOLUSD",1644008983296,36.8603,110.1,110.0,24.8819]
["bitfinex","SOLUSD",1644008983502,42.8103,110.1,109.98,25.30656607]
["bitfinex","SOLUSD",1644008983699,68.42424274,110.1,109.97,26.45692543]
["bitfinex","SOLUSD",1644008983997,4.543,110.09,109.97,23.94676607]
["bitfinex","SOLUSD",1644008984198,39.62253211,110.05,109.97,68.80638807]
["bitfinex","SOLUSD",1644008984501,39.62253211,110.05,109.98,13.6371]
["bitfinex","SOLUSD",1644008984699,39.87253211,110.05,109.98,13.8871]
["bitfinex","SOLUSD",1644008985705,39.62253211,110.05,109.98,13.8871]
["bitfinex","SOLUSD",1644008986304,39.62253211,110.05,109.99,2.51015936]
["bitfinex","SOLUSD",1644008986507,24.9749,110.06,109.99,16.14515936]
["bitfinex","SOLUSD",1644008986805,30.2682,110.1,109.99,16.39515936]
["bitfinex","SOLUSD",1644008987009,24.2073,110.09,110.0,24.5645]
["bitfinex","SOLUSD",1644008987207,13.6328,110.08,110.0,24.8145]
["bitfinex","SOLUSD",1644008987608,49.40501625,110.07,110.01,51.03053725]
["bitfinex","SOLUSD",1644008987810,49.40501625,110.07,110.01,51.28053725]
["bitfinex","SOLUSD",1644008988607,63.03911625,110.07,110.01,37.64743725]
["bitfinex","SOLUSD",1644008989208,63.28911625,110.07,110.01,37.64743725]
["bitfinex","SOLUSD",1644008990209,63.03911625,110.07,110.01,37.64743725]
["bitfinex","SOLUSD",1644008990411,63.03911625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008991609,49.40501625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008992812,63.28911625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008993011,49.65501625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008993914,49.65501625,110.07,110.01,51.03063725]
["bitfinex","SOLUSD",1644008994114,49.65501625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008995717,49.40501625,110.07,110.01,51.28063725]
["bitfinex","SOLUSD",1644008995918,37.8388,110.09,110.01,51.28063725]
["bitfinex","SOLUSD",1644008996118,0.25,110.08,110.01,51.28063725]
["bitfinex","SOLUSD",1644008996320,0.25,110.08,110.01,55.82363725]
["bitfinex","SOLUSD",1644008996519,0.25,110.08,110.01,58.33379661]
["bitfinex","SOLUSD",1644008996720,0.25,110.08,110.01,71.37379661]
["bitfinex","SOLUSD",1644008997224,76.71387648,110.09,110.01,71.37379661]
["bitfinex","SOLUSD",1644008997423,24.4573,110.09,110.01,66.83079661]
["bitfinex","SOLUSD",1644008998250,57.21954274,110.14,110.01,66.83079661]
["bitfinex","SOLUSD",1644008998457,70.13524877,110.13,110.02,24.5928]
["bitfinex","SOLUSD",1644008998660,70.13524877,110.13,110.05,13.6262]
["bitfinex","SOLUSD",1644008998852,70.13524877,110.13,110.06,52.76570182]
["bitfinex","SOLUSD",1644008999152,36.8264,110.13,110.06,52.76570182]
["bitfinex","SOLUSD",1644009000052,43.92190951,110.12,110.07,13.6256]
["bitfinex","SOLUSD",1644009000455,36.8264,110.13,110.07,13.6256]
["bitfinex","SOLUSD",1644009000654,23.2,110.13,110.07,13.6256]
["bitfinex","SOLUSD",1644009000855,23.2,110.13,110.07,13.8756]
["bitfinex","SOLUSD",1644009002156,23.45,110.13,110.07,13.8756]
["bitfinex","SOLUSD",1644009003760,37.0764,110.13,110.07,13.8756]
["bitfinex","SOLUSD",1644009004059,23.45,110.13,110.07,13.8756]
["bitfinex","SOLUSD",1644009005257,23.45,110.13,110.07,0.25]
["bitfinex","SOLUSD",1644009005457,23.45,110.13,110.06,66.39290182]
["bitfinex","SOLUSD",1644009006763,23.45,110.13,110.06,66.64290182]
["bitfinex","SOLUSD",1644009006959,37.0766,110.13,110.06,66.64290182]
["bitfinex","SOLUSD",1644009008968,37.0766,110.13,110.06,66.39290182]
["bitfinex","SOLUSD",1644009009163,37.0766,110.13,110.06,13.6272]
["bitfinex","SOLUSD",1644009009763,37.0766,110.13,110.06,13.8772]
["bitfinex","SOLUSD",1644009009967,36.8266,110.13,110.06,13.8772]
["bitfinex","SOLUSD",1644009011162,37.0766,110.13,110.06,13.6272]
["bitfinex","SOLUSD",1644009012065,37.0766,110.13,110.05,24.4451]
["bitfinex","SOLUSD",1644009012263,37.0766,110.13,110.04,13.6288]
["bitfinex","SOLUSD",1644009012465,37.0766,110.13,110.02,13.04]
["bitfinex","SOLUSD",1644009012663,61.0829,110.13,110.03,0.25]
["bitfinex","SOLUSD",1644009013065,61.0829,110.13,110.03,39.77180608]
["bitfinex","SOLUSD",1644009014066,61.0829,110.13,110.03,53.40280608]
["bitfinex","SOLUSD",1644009014464,61.0829,110.13,110.03,13.881]
["bitfinex","SOLUSD",1644009014666,61.0829,110.13,110.02,24.2942]
["bitfinex","SOLUSD",1644009014871,66.92064274,110.13,110.02,24.2942]
["bitfinex","SOLUSD",1644009015867,62.37864274,110.13,110.02,24.2942]
["bitfinex","SOLUSD",1644009016068,62.37864274,110.13,110.02,38.1765]
["bitfinex","SOLUSD",1644009016266,1.29574274,110.12,110.02,38.1765]
["bitfinex","SOLUSD",1644009016466,13.6319,110.09,110.02,37.9265]
["bitfinex","SOLUSD",1644009016668,50.57149711,110.08,110.02,13.6323]
["bitfinex","SOLUSD",1644009017066,50.82149711,110.08,110.02,13.6323]
["bitfinex","SOLUSD",1644009017467,64.45409711,110.08,110.01,13.6336]
["bitfinex","SOLUSD",1644009018071,64.45409711,110.08,110.0,24.6143]
["bitfinex","SOLUSD",1644009018672,64.45409711,110.08,110.0,38.2492]
["bitfinex","SOLUSD",1644009019004,64.45409711,110.08,110.0,38.4992]
["bitfinex","SOLUSD",1644009019147,87.19439711,110.08,110.01,40.80364109]
["bitfinex","SOLUSD",1644009019272,87.19439711,110.08,110.01,41.05364109]
["bitfinex","SOLUSD",1644009019979,87.19439711,110.08,110.01,54.68694109]
["bitfinex","SOLUSD",1644009020183,87.19439711,110.08,110.01,54.43694109]
["bitfinex","SOLUSD",1644009020384,87.19439711,110.08,110.0,24.6143]
["bitfinex","SOLUSD",1644009022187,87.19439711,110.08,110.0,24.8643]
["bitfinex","SOLUSD",1644009022386,87.19439711,110.08,110.0,38.4993]
["bitfinex","SOLUSD",1644009022988,86.94439711,110.08,110.0,38.4993]
["bitfinex","SOLUSD",1644009024703,87.19439711,110.08,110.0,38.4993]
["bitfinex","SOLUSD",1644009025311,87.19439711,110.08,110.0,38.2493]
["bitfinex","SOLUSD",1644009025706,87.19439711,110.08,110.0,13.635]
["bitfinex","SOLUSD",1644009026705,87.19439711,110.08,110.0,13.885]
["bitfinex","SOLUSD",1644009026905,87.19439711,110.08,110.0,36.6987]
["bitfinex","SOLUSD",1644009028008,87.19439711,110.08,109.98,1.29776607]
["bitfinex","SOLUSD",1644009028206,13.642,110.05,109.95,3.89092719]
["bitfinex","SOLUSD",1644009028406,37.3108,110.05,109.95,1.29776607]
["bitfinex","SOLUSD",1644009028607,37.5608,110.05,109.94,0.34283986]
["bitfinex","SOLUSD",1644009029106,75.68842294,110.04,109.94,40.92922834]
["bitfinex","SOLUSD",1644009029308,13.6434,110.01,109.94,40.92922834]
["bitfinex","SOLUSD",1644009029507,47.28444875,110.0,109.94,40.92922834]
["bitfinex","SOLUSD",1644009029707,47.53444875,110.0,109.94,40.92922834]
["bitfinex","SOLUSD",1644009030410,61.17714875,110.0,109.94,40.92922834]
["bitfinex","SOLUSD",1644009032409,61.17714875,110.0,109.94,0.34283986]
["bitfinex","SOLUSD",1644009034514,86.04284875,110.0,109.94,0.34283986]
["bitfinex","SOLUSD",1644009035516,116.71074875,110.0,109.89,0.25777482]
["bitfinex","SOLUSD",1644009035814,2.51015936,109.99,109.89,0.25777482]
["bitfinex","SOLUSD",1644009036013,13.6516,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009036213,40.86753813,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009036613,41.11753813,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009037715,13.6505,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009037917,46.2956437,109.93,109.89,0.25777482]
["bitfinex","SOLUSD",1644009038119,13.6505,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009038417,47.4101,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009038616,24.2931,109.99,109.89,0.25777482]
["bitfinex","SOLUSD",1644009038816,48.9303,109.99,109.89,0.25777482]
["bitfinex","SOLUSD",1644009039016,13.6474,109.96,109.89,13.90697482]
["bitfinex","SOLUSD",1644009039216,43.65355863,109.95,109.9,46.06928376]
["bitfinex","SOLUSD",1644009039617,43.90355863,109.95,109.9,46.31928376]
["bitfinex","SOLUSD",1644009039817,43.90355863,109.95,109.9,46.06928376]
["bitfinex","SOLUSD",1644009040018,57.55275863,109.95,109.9,46.31928376]
["bitfinex","SOLUSD",1644009040421,57.55275863,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009041421,57.55275863,109.95,109.89,47.03943591]
["bitfinex","SOLUSD",1644009041621,57.55275863,109.95,109.89,60.93853591]
["bitfinex","SOLUSD",1644009041821,57.55275863,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009042421,22.533,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009042622,13.6521,109.93,109.89,0.25777482]
["bitfinex","SOLUSD",1644009042822,13.9021,109.93,109.89,0.25777482]
["bitfinex","SOLUSD",1644009043024,42.25473473,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009043325,42.50473473,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009044323,13.6554,109.91,109.89,0.25777482]
["bitfinex","SOLUSD",1644009044523,22.533,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009044725,23.0838,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009044925,10.498,110.01,109.89,0.25777482]
["bitfinex","SOLUSD",1644009045125,48.8599,110.01,109.9,2.51015936]
["bitfinex","SOLUSD",1644009045328,44.41806852,109.98,109.91,52.86433776]
["bitfinex","SOLUSD",1644009045525,58.06336852,109.98,109.92,13.6452]
["bitfinex","SOLUSD",1644009046231,58.06336852,109.98,109.9,0.25]
["bitfinex","SOLUSD",1644009046424,58.31336852,109.98,109.9,0.25]
["bitfinex","SOLUSD",1644009046628,58.31336852,109.98,109.9,4.797]
["bitfinex","SOLUSD",1644009046826,58.31336852,109.98,109.91,42.40365695]
["bitfinex","SOLUSD",1644009047225,58.31336852,109.98,109.91,42.65365695]
["bitfinex","SOLUSD",1644009047425,58.31336852,109.98,109.89,13.29777482]
["bitfinex","SOLUSD",1644009047627,58.31336852,109.98,109.89,0.25777482]
["bitfinex","SOLUSD",1644009048726,13.6506,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009049026,47.66450554,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009049226,47.91450554,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009050029,61.56460554,109.94,109.89,13.90737482]
["bitfinex","SOLUSD",1644009050232,61.56460554,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009051831,0.25,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009052232,13.899,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009052731,42.06307587,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009053134,0.25,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009053939,0.25,109.94,109.89,13.90667482]
["bitfinex","SOLUSD",1644009054139,52.55153786,109.96,109.9,37.50434243]
["bitfinex","SOLUSD",1644009054338,52.80153786,109.96,109.9,37.50434243]
["bitfinex","SOLUSD",1644009055941,52.80153786,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009067578,52.55153786,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009068678,52.80153786,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009072682,52.55153786,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009074186,52.80153786,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009077388,54.0972806,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009079997,62.55743996,109.96,109.89,0.25777482]
["bitfinex","SOLUSD",1644009080389,1.29574274,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009080590,63.80439082,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009080789,22.512,109.93,109.89,0.25777482]
["bitfinex","SOLUSD",1644009081692,50.87612851,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009082090,51.12612851,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009082293,64.78092851,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009086992,67.29108787,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009087401,64.78092851,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009089196,13.9048,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009090196,54.54650744,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009090596,13.9048,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009091596,40.45784917,109.91,109.89,0.25777482]
["bitfinex","SOLUSD",1644009091797,13.9044,109.91,109.89,0.25777482]
["bitfinex","SOLUSD",1644009094914,13.9044,109.91,109.9,6.06439994]
["bitfinex","SOLUSD",1644009095200,0.25,109.91,109.9,6.06439994]
["bitfinex","SOLUSD",1644009095402,13.6522,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009095806,45.5072,109.95,109.89,0.25777482]
["bitfinex","SOLUSD",1644009096002,39.37177125,109.94,109.89,0.25777482]
["bitfinex","SOLUSD",1644009096402,13.6512,109.93,109.89,0.25777482]
["bitfinex","SOLUSD",1644009096602,39.22248258,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009096803,39.47248258,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009097404,53.12518258,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009099907,76.51958258,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009109016,79.02974194,109.92,109.89,0.25777482]
["bitfinex","SOLUSD",1644009111422,79.02974194,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009111621,39.80725936,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009113624,41.1030021,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009115551,40.8530021,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009115754,39.55725936,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009116149,40.8530021,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009116352,39.55725936,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009116857,39.80725936,109.92,109.89,0.51554964]
["bitfinex","SOLUSD",1644009117051,47.0530021,109.92,109.89,0.00554964]
["bitfinex","SOLUSD",1644009117251,45.75725936,109.92,109.89,0.00554964]
["bitfinex","SOLUSD",1644009117450,47.0530021,109.92,109.89,0.00554964]
["bitfinex","SOLUSD",1644009117658,1.29574274,109.91,109.89,0.00554964]
["bitfinex","SOLUSD",1644009117853,180.6606,109.9,109.89,0.00554964]
["bitfinex","SOLUSD",1644009118057,210.3728,109.9,109.89,0.00554964]
["bitfinex","SOLUSD",1644009118253,167.0,109.89,109.8,1.29776607]
["bitfinex","SOLUSD",1644009118455,5.95,109.88,109.79,1.29776607]
["bitfinex","SOLUSD",1644009118656,23.7622,109.87,109.77,23.9743]
["bitfinex","SOLUSD",1644009118856,29.7122,109.87,109.77,23.9743]
["bitfinex","SOLUSD",1644009119054,38.37915134,109.85,109.77,23.9743]
["bitfinex","SOLUSD",1644009119256,67.45045134,109.85,109.76,13.6662]
["bitfinex","SOLUSD",1644009119454,69.9606107,109.85,109.74,1.29776607]
["bitfinex","SOLUSD",1644009119656,69.9606107,109.85,109.73,25.76816607]
["bitfinex","SOLUSD",1644009119855,69.9606107,109.85,109.73,24.4704]
["bitfinex","SOLUSD",1644009120056,13.6669,109.83,109.73,24.4704]
["bitfinex","SOLUSD",1644009120256,39.69271083,109.82,109.73,48.9232]
["bitfinex","SOLUSD",1644009120657,39.94271083,109.82,109.74,49.89423073]
["bitfinex","SOLUSD",1644009120858,45.89271083,109.82,109.74,49.89423073]
["bitfinex","SOLUSD",1644009122056,42.50131003,109.79,109.74,49.89423073]
["bitfinex","SOLUSD",1644009122257,42.75131003,109.79,109.74,49.89423073]
["bitfinex","SOLUSD",1644009123960,13.6697,109.78,109.74,49.89423073]
["bitfinex","SOLUSD",1644009124359,13.9197,109.78,109.74,49.89423073]
["bitfinex","SOLUSD",1644009124558,37.22375478,109.77,109.72,13.78279662]
["bitfinex","SOLUSD",1644009124759,37.47375478,109.77,109.72,0.11399662]
["bitfinex","SOLUSD",1644009125367,167.0,109.76,109.7,0.3855002]
["bitfinex","SOLUSD",1644009125558,5.95,109.76,109.7,0.3855002]
["bitfinex","SOLUSD",1644009125758,39.86852738,109.75,109.7,0.3855002]
["bitfinex","SOLUSD",1644009126159,40.11852738,109.75,109.7,0.3855002]
["bitfinex","SOLUSD",1644009126359,5.95,109.74,109.7,0.45608668]
["bitfinex","SOLUSD",1644009126558,5.95,109.74,109.7,0.3857006]
["bitfinex","SOLUSD",1644009126759,54.31635936,109.74,109.7,0.3857006]
["bitfinex","SOLUSD",1644009126961,47.60179373,109.73,109.7,0.3857006]
["bitfinex","SOLUSD",1644009127158,47.60179373,109.73,109.69,0.849]
["bitfinex","SOLUSD",1644009127361,61.53369373,109.73,109.69,0.849]
["bitfinex","SOLUSD",1644009128368,61.53369373,109.73,109.67,0.44194898]
["bitfinex","SOLUSD",1644009128562,67.48369373,109.73,109.65,0.54943792]
["bitfinex","SOLUSD",1644009128971,13.6839,109.7,109.65,0.54943792]
["bitfinex","SOLUSD",1644009129367,13.9339,109.7,109.65,0.54943792]
["bitfinex","SOLUSD",1644009129572,38.45049392,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009129772,38.70049392,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009129974,0.25,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009130372,13.6845,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009130772,13.9345,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009132274,13.6845,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009132674,5.95,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009132874,23.6905,109.74,109.65,0.04631604]
["bitfinex","SOLUSD",1644009133292,5.95,109.75,109.65,0.04631604]
["bitfinex","SOLUSD",1644009133996,13.6775,109.72,109.65,0.04631604]
["bitfinex","SOLUSD",1644009134197,13.9275,109.72,109.65,0.04631604]
["bitfinex","SOLUSD",1644009134994,13.9275,109.72,109.65,13.72491604]
["bitfinex","SOLUSD",1644009135496,13.6775,109.72,109.65,13.72491604]
["bitfinex","SOLUSD",1644009135795,56.09050874,109.72,109.66,49.42523921]
["bitfinex","SOLUSD",1644009135995,13.676,109.73,109.66,49.42523921]
["bitfinex","SOLUSD",1644009136195,13.676,109.73,109.66,49.67523921]
["bitfinex","SOLUSD",1644009136595,13.676,109.73,109.66,49.42523921]
["bitfinex","SOLUSD",1644009136997,13.676,109.73,109.66,63.10163921]
["bitfinex","SOLUSD",1644009137198,52.30651123,109.73,109.66,63.10163921]
["bitfinex","SOLUSD",1644009137796,52.30651123,109.73,109.66,63.35163921]
["bitfinex","SOLUSD",1644009138001,52.30651123,109.73,109.66,63.10163921]
["bitfinex","SOLUSD",1644009138198,13.676,109.73,109.66,63.35163921]
["bitfinex","SOLUSD",1644009138598,13.6748,109.74,109.66,63.35163921]
["bitfinex","SOLUSD",1644009138798,13.9248,109.74,109.66,63.35163921]
["bitfinex","SOLUSD",1644009138998,45.5836,109.77,109.66,63.35163921]
["bitfinex","SOLUSD",1644009139198,47.46669412,109.78,109.66,82.39163921]
["bitfinex","SOLUSD",1644009139401,47.46669412,109.78,109.66,131.87789857]
["bitfinex","SOLUSD",1644009140697,47.71669412,109.78,109.66,131.87789857]
["bitfinex","SOLUSD",1644009140899,13.6712,109.77,109.66,131.87789857]
["bitfinex","SOLUSD",1644009141098,44.83030737,109.76,109.66,131.87789857]
["bitfinex","SOLUSD",1644009141300,45.08030737,109.76,109.66,131.87789857]
["bitfinex","SOLUSD",1644009141701,45.08030737,109.76,109.66,129.36773921]
["bitfinex","SOLUSD",1644009142104,45.5754,109.79,109.66,129.36773921]
["bitfinex","SOLUSD",1644009142300,24.1778,109.8,109.66,131.87789857]
["bitfinex","SOLUSD",1644009142503,24.1778,109.8,109.66,260.01881973]
["bitfinex","SOLUSD",1644009143102,44.74551762,109.79,109.66,260.01881973]
["bitfinex","SOLUSD",1644009143704,44.99551762,109.79,109.66,260.01881973]
["bitfinex","SOLUSD",1644009143904,58.66491762,109.79,109.66,260.01881973]
["bitfinex","SOLUSD",1644009144706,58.66491762,109.79,109.68,42.29106248]
["bitfinex","SOLUSD",1644009144906,58.66491762,109.79,109.71,45.71164287]
["bitfinex","SOLUSD",1644009145306,58.66491762,109.79,109.71,45.96164287]
["bitfinex","SOLUSD",1644009145511,13.9194,109.79,109.71,45.96164287]
["bitfinex","SOLUSD",1644009145711,0.25,109.79,109.71,45.96164287]
["bitfinex","SOLUSD",1644009146408,50.77869164,109.79,109.71,45.96164287]
["bitfinex","SOLUSD",1644009146611,50.77869164,109.79,109.71,59.63144287]
["bitfinex","SOLUSD",1644009146813,51.02869164,109.79,109.71,59.63144287]
["bitfinex","SOLUSD",1644009147419,51.02869164,109.79,109.71,13.6698]
["bitfinex","SOLUSD",1644009147612,64.69719164,109.79,109.7,4.555]
["bitfinex","SOLUSD",1644009147814,2.51015936,109.78,109.66,53.5869]
["bitfinex","SOLUSD",1644009148016,7.06615936,109.78,109.66,47.5869]
["bitfinex","SOLUSD",1644009148215,7.31615936,109.78,109.66,53.5869]
["bitfinex","SOLUSD",1644009148414,50.95795233,109.77,109.67,49.20742555]
["bitfinex","SOLUSD",1644009148613,50.95795233,109.77,109.67,53.76442555]
["bitfinex","SOLUSD",1644009148817,50.95795233,109.77,109.67,54.01442555]
["bitfinex","SOLUSD",1644009149114,13.6731,109.76,109.67,67.69032555]
["bitfinex","SOLUSD",1644009149315,13.6731,109.76,109.67,73.69032555]
["bitfinex","SOLUSD",1644009150116,50.45136904,109.75,109.67,67.44032555]
["bitfinex","SOLUSD",1644009150316,13.6763,109.73,109.67,49.20742555]
["bitfinex","SOLUSD",1644009150517,46.72579153,109.72,109.67,49.20742555]
["bitfinex","SOLUSD",1644009150917,46.97579153,109.72,109.67,49.20742555]
["bitfinex","SOLUSD",1644009151115,45.5937,109.74,109.67,49.20742555]
["bitfinex","SOLUSD",1644009151317,13.6763,109.73,109.67,49.20742555]
["bitfinex","SOLUSD",1644009151517,13.6763,109.73,109.67,49.45742555]
["bitfinex","SOLUSD",1644009151920,13.6763,109.73,109.67,49.20742555]
["bitfinex","SOLUSD",1644009152122,65.08075582,109.73,109.67,49.20742555]
["bitfinex","SOLUSD",1644009152517,65.08075582,109.73,109.65,22.55451604]
["bitfinex","SOLUSD",1644009152919,65.08075582,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009153723,65.08075582,109.73,109.65,40.70063904]
["bitfinex","SOLUSD",1644009157224,65.08075582,109.73,109.65,54.37923904]
["bitfinex","SOLUSD",1644009157623,65.08075582,109.73,109.65,54.62923904]
["bitfinex","SOLUSD",1644009159323,65.08075582,109.73,109.65,40.95063904]
["bitfinex","SOLUSD",1644009160222,65.08075582,109.73,109.65,40.70063904]
["bitfinex","SOLUSD",1644009160426,65.08075582,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009160822,91.76181518,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009161227,96.31981518,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009161624,91.76181518,109.73,109.65,0.04631604]
["bitfinex","SOLUSD",1644009162223,5.95,109.72,109.65,0.04631604]
["bitfinex","SOLUSD",1644009162424,10.508,109.72,109.65,0.04631604]
["bitfinex","SOLUSD",1644009162630,13.6879,109.7,109.65,0.04631604]
["bitfinex","SOLUSD",1644009162824,29.2099,109.7,109.65,0.04631604]
["bitfinex","SOLUSD",1644009163226,38.08923658,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009163625,38.33923658,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009163828,39.31765508,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009164025,13.6856,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009164229,0.25,109.68,109.66,3.03219997]
["bitfinex","SOLUSD",1644009164426,0.25,109.68,109.66,6.06439994]
["bitfinex","SOLUSD",1644009164926,24.8028,109.7,109.66,6.06439994]
["bitfinex","SOLUSD",1644009165128,44.83093012,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1644009166325,45.08093012,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1644009166525,44.83093012,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1644009167734,45.08093012,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1644009167928,13.9317,109.69,109.66,56.56364192]
["bitfinex","SOLUSD",1644009168129,13.9317,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1644009169030,42.2065936,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009169229,13.687,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009169629,13.937,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009169828,51.67153602,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009170228,65.60743602,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009174630,13.9359,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009174833,13.6859,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009175742,59.87265396,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009176236,13.9359,109.66,109.65,0.04631604]
["bitfinex","SOLUSD",1644009176438,13.6841,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009176637,0.25,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009176838,0.25,109.67,109.66,6.06439994]
["bitfinex","SOLUSD",1644009177138,0.25,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009177741,48.02384953,109.7,109.65,0.04631604]
["bitfinex","SOLUSD",1644009178442,13.6837,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009178842,13.9337,109.69,109.65,0.04631604]
["bitfinex","SOLUSD",1644009179043,46.53694172,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009179243,46.78694172,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009179444,60.47054172,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009179846,13.9336,109.68,109.65,0.04631604]
["bitfinex","SOLUSD",1644009180847,43.15969698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009181044,56.84409698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009181245,57.09409698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009184065,79.64859698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009187366,79.39859698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009188768,79.64859698,109.67,109.65,0.04631604]
["bitfinex","SOLUSD",1644009193981,79.64859698,109.67,109.65,0.00631604]
["bitfinex","SOLUSD",1644009194182,85.59859698,109.67,109.65,0.00631604]
["bitfinex","SOLUSD",1644009194581,100.48835176,109.67,109.65,0.00631604]
["bitfinex","SOLUSD",1644009195382,105.04735176,109.67,109.65,0.00631604]
["bitfinex","SOLUSD",1644009198087,98.0,109.66,109.65,0.09263208]
["bitfinex","SOLUSD",1644009198384,117.8921,109.66,109.65,0.00263208]
["bitfinex","SOLUSD",1644009198685,117.8921,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009199089,19.8921,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009199687,57.13140469,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009200885,56.88140469,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009202086,59.64156405,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009203888,59.39156405,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009204291,59.39156405,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009205689,59.64156405,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009206292,22.40225936,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009206491,16.45225936,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009207092,13.6921,109.66,109.65,6.4296641]
["bitfinex","SOLUSD",1644009207294,46.90301955,109.69,109.65,52.16411161]
["bitfinex","SOLUSD",1644009207295,37.51283665,109.68,109.65,52.16411161]
["bitfinex","SOLUSD",1644009207495,13.6835,109.68,109.65,52.16411161]
["bitfinex","SOLUSD",1644009208919,14.96681955,109.7,109.65,52.16411161]
["bitfinex","SOLUSD",1644009209217,2.58785568,109.73,109.65,52.16411161]
["bitfinex","SOLUSD",1644009209218,1.28581955,109.73,109.65,52.16411161]
["bitfinex","SOLUSD",1644009210022,13.6787,109.72,109.65,65.84351161]
["bitfinex","SOLUSD",1644009210220,13.9287,109.72,109.65,65.84351161]
["bitfinex","SOLUSD",1644009210721,13.9287,109.72,109.65,71.84351161]
["bitfinex","SOLUSD",1644009211423,54.22876691,109.72,109.65,71.84351161]
["bitfinex","SOLUSD",1644009211821,54.22876691,109.72,109.65,72.09351161]
["bitfinex","SOLUSD",1644009212222,13.9287,109.72,109.65,72.09351161]
["bitfinex","SOLUSD",1644009212422,13.9287,109.72,109.65,66.09351161]
["bitfinex","SOLUSD",1644009212629,13.9287,109.72,109.65,65.84351161]
["bitfinex","SOLUSD",1644009212824,13.9287,109.72,109.65,66.09351161]
["bitfinex","SOLUSD",1644009213025,13.6787,109.72,109.65,66.09351161]
["bitfinex","SOLUSD",1644009213225,48.15296175,109.71,109.65,65.84351161]
["bitfinex","SOLUSD",1644009213430,47.75207348,109.71,109.65,52.16411161]
["bitfinex","SOLUSD",1644009213825,50.26223284,109.71,109.65,52.16411161]
["bitfinex","SOLUSD",1644009214024,47.75207348,109.71,109.65,52.16411161]
["bitfinex","SOLUSD",1644009214226,61.68147348,109.71,109.65,52.16411161]
["bitfinex","SOLUSD",1644009214527,2.51015936,109.7,109.65,6.4296641]
["bitfinex","SOLUSD",1644009214724,0.25,109.7,109.65,6.4296641]
["bitfinex","SOLUSD",1644009215524,0.25,109.7,109.65,58.02391809]
["bitfinex","SOLUSD",1644009215924,13.6851,109.69,109.65,58.02391809]
["bitfinex","SOLUSD",1644009216126,60.59559611,109.69,109.65,58.02391809]
["bitfinex","SOLUSD",1644009216424,60.84559611,109.69,109.65,6.4296641]
["bitfinex","SOLUSD",1644009217029,13.9351,109.69,109.65,6.4296641]
["bitfinex","SOLUSD",1644009217227,0.25,109.69,109.65,6.4296641]
["bitfinex","SOLUSD",1644009217627,0.25,109.72,109.65,6.4296641]
["bitfinex","SOLUSD",1644009217827,1.53581955,109.73,109.65,6.4296641]
["bitfinex","SOLUSD",1644009218028,45.48961778,109.73,109.66,39.29204519]
["bitfinex","SOLUSD",1644009218230,43.95379823,109.73,109.66,39.29204519]
["bitfinex","SOLUSD",1644009218427,13.6779,109.72,109.66,39.29204519]
["bitfinex","SOLUSD",1644009218629,13.6779,109.72,109.65,0.36526416]
["bitfinex","SOLUSD",1644009218828,2.51015936,109.71,109.65,0.36526416]
["bitfinex","SOLUSD",1644009219632,51.02229462,109.71,109.65,0.36526416]
["bitfinex","SOLUSD",1644009220035,13.6829,109.7,109.65,0.36526416]
["bitfinex","SOLUSD",1644009220231,13.9329,109.7,109.65,0.36526416]
["bitfinex","SOLUSD",1644009220530,50.85040849,109.69,109.65,0.36526416]
["bitfinex","SOLUSD",1644009220730,0.25,109.69,109.65,0.36526416]
["bitfinex","SOLUSD",1644009221732,13.932,109.69,109.65,0.36526416]
["bitfinex","SOLUSD",1644009221933,13.682,109.69,109.65,0.36526416]
["bitfinex","SOLUSD",1644009222135,13.932,109.69,109.65,0.36526416]
["bitfinex","SOLUSD",1644009222734,42.585646,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009222938,56.269746,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009223134,56.519746,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009223732,56.519746,109.68,109.66,3.03219997]
["bitfinex","SOLUSD",1644009224134,56.519746,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009224638,13.9341,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009224834,13.9341,109.68,109.66,6.06439994]
["bitfinex","SOLUSD",1644009226937,13.9341,109.68,109.65,0.36526416]
["bitfinex","SOLUSD",1644009227143,40.07872177,109.67,109.65,0.36526416]
["bitfinex","SOLUSD",1644009227337,13.6857,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009227739,13.9357,109.66,109.65,6.4296641]
["bitfinex","SOLUSD",1644009227942,13.9357,109.66,109.65,0.36526416]
["bitfinex","SOLUSD",1644009228741,13.9357,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009228939,38.6809,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009229140,143.19105936,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009229742,147.75005936,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009229940,59.84905936,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009230539,38.6809,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009232242,38.4309,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009232941,13.6857,109.66,109.65,0.00526416]
["bitfinex","SOLUSD",1644009233745,13.6857,109.66,109.61,0.15]
["bitfinex","SOLUSD",1644009233746,167.0,109.65,109.61,0.15]
["bitfinex","SOLUSD",1644009233943,13.6948,109.64,109.61,0.15]
["bitfinex","SOLUSD",1644009234342,13.9448,109.64,109.61,0.15]
["bitfinex","SOLUSD",1644009234542,2.51015936,109.63,109.58,6.07623258]
["bitfinex","SOLUSD",1644009234746,5.95,109.62,109.58,6.07623258]
["bitfinex","SOLUSD",1644009234943,19.6467,109.62,109.53,0.08956394]
["bitfinex","SOLUSD",1644009235146,38.99556589,109.62,109.53,0.08956394]
["bitfinex","SOLUSD",1644009235343,2.51015936,109.61,109.53,0.08956394]
["bitfinex","SOLUSD",1644009235544,5.95,109.6,109.53,0.08956394]
["bitfinex","SOLUSD",1644009235745,47.04547231,109.59,109.53,0.08956394]
["bitfinex","SOLUSD",1644009235944,52.99547231,109.59,109.5,52.65737939]
["bitfinex","SOLUSD",1644009236145,53.24547231,109.59,109.5,52.65737939]
["bitfinex","SOLUSD",1644009236346,47.98049156,109.57,109.5,52.65737939]
["bitfinex","SOLUSD",1644009236747,50.74065092,109.57,109.5,52.65737939]
["bitfinex","SOLUSD",1644009237959,13.7008,109.55,109.5,52.65737939]
["bitfinex","SOLUSD",1644009238357,13.9508,109.55,109.5,52.65737939]
["bitfinex","SOLUSD",1644009239357,13.6979,109.56,109.5,52.65737939]
["bitfinex","SOLUSD",1644009239557,0.25,109.56,109.5,52.65737939]
["bitfinex","SOLUSD",1644009239758,0.25,109.56,109.5,76.98867939]
["bitfinex","SOLUSD",1644009239961,0.25,109.56,109.5,76.73867939]
["bitfinex","SOLUSD",1644009240359,0.25,109.56,109.5,76.98867939]
["bitfinex","SOLUSD",1644009240761,13.9467,109.57,109.5,76.98867939]
["bitfinex","SOLUSD",1644009241164,13.9467,109.57,109.5,76.73867939]
["bitfinex","SOLUSD",1644009241365,53.20615872,109.57,109.5,76.73867939]
["bitfinex","SOLUSD",1644009241562,13.9467,109.57,109.5,76.73867939]
["bitfinex","SOLUSD",1644009241761,13.9467,109.57,109.5,76.98867939]
["bitfinex","SOLUSD",1644009242377,13.9467,109.57,109.5,76.73867939]
["bitfinex","SOLUSD",1644009242577,0.25,109.57,109.5,76.98867939]
["bitfinex","SOLUSD",1644009242775,5.95,109.62,109.5,76.98867939]
["bitfinex","SOLUSD",1644009243077,29.2026,109.63,109.5,76.98867939]
["bitfinex","SOLUSD",1644009243078,29.2026,109.63,109.5,82.98867939]
["bitfinex","SOLUSD",1644009243277,24.6386,109.63,109.5,80.48867939]
["bitfinex","SOLUSD",1644009243675,13.6926,109.61,109.5,94.18497939]
["bitfinex","SOLUSD",1644009243878,39.52665902,109.6,109.5,94.18497939]
["bitfinex","SOLUSD",1644009244676,39.77665902,109.6,109.5,94.18497939]
["bitfinex","SOLUSD",1644009244877,0.25,109.6,109.5,94.18497939]
["bitfinex","SOLUSD",1644009245078,13.6935,109.6,109.5,94.18497939]
["bitfinex","SOLUSD",1644009245276,70.2835,109.63,109.5,94.18497939]
["bitfinex","SOLUSD",1644009245476,70.2835,109.63,109.5,107.22497939]
["bitfinex","SOLUSD",1644009245877,2.51015936,109.64,109.5,107.22497939]
["bitfinex","SOLUSD",1644009246076,2.51015936,109.66,109.52,0.31703534]
["bitfinex","SOLUSD",1644009246279,24.4161,109.67,109.56,13.684]
["bitfinex","SOLUSD",1644009246475,24.4161,109.67,109.56,26.724]
["bitfinex","SOLUSD",1644009246676,24.4161,109.67,109.56,26.974]
["bitfinex","SOLUSD",1644009246879,69.76961734,109.67,109.57,49.64377293]
["bitfinex","SOLUSD",1644009247078,83.45391734,109.67,109.57,55.64377293]
["bitfinex","SOLUSD",1644009247277,83.45391734,109.67,109.57,55.89377293]
["bitfinex","SOLUSD",1644009247878,83.45391734,109.67,109.59,39.89247691]
["bitfinex","SOLUSD",1644009248078,83.45391734,109.67,109.59,53.57707691]
["bitfinex","SOLUSD",1644009248278,83.45391734,109.67,109.59,53.82707691]
["bitfinex","SOLUSD",1644009248678,83.70391734,109.67,109.59,53.82707691]
["bitfinex","SOLUSD",1644009249282,83.45391734,109.67,109.59,53.82707691]
["bitfinex","SOLUSD",1644009249883,13.6828,109.68,109.59,53.82707691]
["bitfinex","SOLUSD",1644009250083,1.28581955,109.72,109.62,13.6811]
["bitfinex","SOLUSD",1644009250284,46.88731955,109.73,109.62,13.9311]
["bitfinex","SOLUSD",1644009250481,45.6015,109.73,109.62,13.9311]
["bitfinex","SOLUSD",1644009250683,45.6015,109.73,109.62,32.9711]
["bitfinex","SOLUSD",1644009250882,41.21416071,109.72,109.63,40.15768932]
["bitfinex","SOLUSD",1644009251292,13.6799,109.71,109.63,40.40768932]
["bitfinex","SOLUSD",1644009251482,48.49279049,109.7,109.63,40.40768932]
["bitfinex","SOLUSD",1644009251684,13.6799,109.71,109.63,40.40768932]
["bitfinex","SOLUSD",1644009252690,45.64942992,109.7,109.63,40.40768932]
["bitfinex","SOLUSD",1644009252989,13.6799,109.71,109.63,54.08808932]
["bitfinex","SOLUSD",1644009253188,13.9299,109.71,109.63,54.08808932]
["bitfinex","SOLUSD",1644009253688,13.6799,109.71,109.63,54.08808932]
["bitfinex","SOLUSD",1644009254393,13.6779,109.72,109.63,54.08808932]
["bitfinex","SOLUSD",1644009254589,1.28581955,109.75,109.63,54.08808932]
["bitfinex","SOLUSD",1644009254789,3.79597891,109.75,109.67,13.6756]
["bitfinex","SOLUSD",1644009254989,2.51015936,109.75,109.67,13.6756]
["bitfinex","SOLUSD",1644009255191,2.76015936,109.75,109.67,13.6756]
["bitfinex","SOLUSD",1644009255391,13.6766,109.73,109.65,23.8348]
["bitfinex","SOLUSD",1644009255595,44.15360892,109.72,109.66,42.83951781]
["bitfinex","SOLUSD",1644009255793,44.40360892,109.72,109.66,42.83951781]
["bitfinex","SOLUSD",1644009255992,44.40360892,109.72,109.65,23.8348]
["bitfinex","SOLUSD",1644009256192,44.40360892,109.72,109.62,13.04]
["bitfinex","SOLUSD",1644009256394,48.96260892,109.72,109.61,13.04]
["bitfinex","SOLUSD",1644009256595,2.51015936,109.71,109.6,49.1674]
["bitfinex","SOLUSD",1644009256894,0.25,109.71,109.6,75.8915]
["bitfinex","SOLUSD",1644009257099,0.25,109.71,109.61,50.60207006]
["bitfinex","SOLUSD",1644009257796,0.25,109.71,109.61,50.85207006]
["bitfinex","SOLUSD",1644009257997,91.69610892,109.72,109.61,50.60207006]
["bitfinex","SOLUSD",1644009258198,94.20626828,109.72,109.61,50.60207006]
["bitfinex","SOLUSD",1644009258997,13.6792,109.71,109.64,52.19968722]
["bitfinex","SOLUSD",1644009259197,13.9292,109.71,109.64,52.19968722]
["bitfinex","SOLUSD",1644009259397,13.6792,109.71,109.64,52.19968722]
["bitfinex","SOLUSD",1644009259799,13.6792,109.71,109.64,52.44968722]
["bitfinex","SOLUSD",1644009260202,13.6792,109.71,109.64,52.19968722]
["bitfinex","SOLUSD",1644009260399,46.87904361,109.7,109.64,52.19968722]
["bitfinex","SOLUSD",1644009260600,60.55934361,109.7,109.64,52.19968722]
["bitfinex","SOLUSD",1644009261201,60.80934361,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009261799,13.9303,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009262000,13.9303,109.7,109.64,52.14546289]
["bitfinex","SOLUSD",1644009262401,47.2925,109.72,109.64,65.82466289]
["bitfinex","SOLUSD",1644009262600,0.25,109.7,109.64,52.14546289]
["bitfinex","SOLUSD",1644009263405,0.25,109.7,109.64,65.82486289]
["bitfinex","SOLUSD",1644009263603,88.85834841,109.72,109.64,65.57486289]
["bitfinex","SOLUSD",1644009263809,88.85834841,109.72,109.64,51.89546289]
["bitfinex","SOLUSD",1644009264509,51.98402574,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009264712,52.23402574,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009265512,13.9309,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009266514,53.4674652,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009267316,13.9309,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009269832,0.25,109.7,109.64,65.57436289]
["bitfinex","SOLUSD",1644009270232,51.31838306,109.71,109.64,65.57436289]
["bitfinex","SOLUSD",1644009270431,51.31838306,109.71,109.64,51.89546289]
["bitfinex","SOLUSD",1644009271834,0.25,109.71,109.64,51.89546289]
["bitfinex","SOLUSD",1644009272034,13.68,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009272235,13.93,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009272838,42.46500507,109.69,109.64,51.89546289]
["bitfinex","SOLUSD",1644009273036,13.6826,109.68,109.64,51.89546289]
["bitfinex","SOLUSD",1644009273236,13.9326,109.68,109.64,51.89546289]
["bitfinex","SOLUSD",1644009273738,0.25,109.68,109.64,51.89546289]
["bitfinex","SOLUSD",1644009274442,45.8586,109.71,109.64,51.89546289]
["bitfinex","SOLUSD",1644009274838,94.52792093,109.71,109.64,51.89546289]
["bitfinex","SOLUSD",1644009275939,13.6813,109.69,109.64,51.89546289]
["bitfinex","SOLUSD",1644009276345,13.9313,109.69,109.64,51.89546289]
["bitfinex","SOLUSD",1644009279244,13.68,109.7,109.64,52.14546289]
["bitfinex","SOLUSD",1644009280448,13.68,109.7,109.64,51.89546289]
["bitfinex","SOLUSD",1644009280650,13.68,109.7,109.64,52.14546289]
["bitfinex","SOLUSD",1644009280948,13.6787,109.71,109.64,65.82416289]
["bitfinex","SOLUSD",1644009281150,1.28581955,109.72,109.64,78.86416289]
["bitfinex","SOLUSD",1644009281347,1.28581955,109.74,109.65,2.51015936]
["bitfinex","SOLUSD",1644009281547,1.28581955,109.74,109.66,13.04]
["bitfinex","SOLUSD",1644009281745,1.28581955,109.74,109.66,13.29]
["bitfinex","SOLUSD",1644009281947,1.28581955,109.75,109.67,42.19453228]
["bitfinex","SOLUSD",1644009282147,1.28581955,109.75,109.67,76.10707292]
["bitfinex","SOLUSD",1644009282352,1.28581955,109.75,109.67,76.35707292]
["bitfinex","SOLUSD",1644009282747,1.28581955,109.76,109.67,76.35707292]
["bitfinex","SOLUSD",1644009282949,14.95821955,109.76,109.67,90.03007292]
["bitfinex","SOLUSD",1644009283148,13.6724,109.76,109.67,90.03007292]
["bitfinex","SOLUSD",1644009283349,14.95821955,109.76,109.67,90.03007292]
["bitfinex","SOLUSD",1644009283547,62.17974788,109.76,109.67,92.54023228]
["bitfinex","SOLUSD",1644009283749,13.6724,109.76,109.67,92.54023228]
["bitfinex","SOLUSD",1644009284150,13.6724,109.76,109.67,90.03007292]
["bitfinex","SOLUSD",1644009285552,13.9224,109.76,109.67,89.78007292]
["bitfinex","SOLUSD",1644009285751,61.83492904,109.76,109.67,89.78007292]
["bitfinex","SOLUSD",1644009286254,13.9224,109.76,109.67,89.78007292]
["bitfinex","SOLUSD",1644009286851,13.9224,109.76,109.67,90.03007292]
["bitfinex","SOLUSD",1644009287075,13.9224,109.76,109.67,96.03007292]
["bitfinex","SOLUSD",1644009287754,0.25,109.76,109.67,96.03007292]
["bitfinex","SOLUSD",1644009288153,39.89231955,109.77,109.67,96.03007292]
["bitfinex","SOLUSD",1644009288452,38.6065,109.77,109.67,96.03007292]
["bitfinex","SOLUSD",1644009288653,38.3565,109.77,109.67,96.03007292]
["bitfinex","SOLUSD",1644009289254,24.6852,109.77,109.68,2.51015936]
["bitfinex","SOLUSD",1644009289453,24.6852,109.77,109.7,13.6696]
["bitfinex","SOLUSD",1644009289653,24.6852,109.77,109.7,26.7096]
["bitfinex","SOLUSD",1644009289852,24.6852,109.77,109.7,26.9596]
["bitfinex","SOLUSD",1644009290058,24.6852,109.77,109.71,49.19432798]
["bitfinex","SOLUSD",1644009290254,24.6852,109.77,109.71,49.44432798]
["bitfinex","SOLUSD",1644009290552,24.6852,109.77,109.72,13.6702]
["bitfinex","SOLUSD",1644009290752,14.95471955,109.79,109.72,13.9202]
["bitfinex","SOLUSD",1644009290954,13.9189,109.79,109.72,13.9202]
["bitfinex","SOLUSD",1644009291352,13.9189,109.79,109.73,42.98737299]
["bitfinex","SOLUSD",1644009291556,13.9189,109.79,109.73,56.65537299]
["bitfinex","SOLUSD",1644009291952,0.25,109.79,109.73,56.65537299]
["bitfinex","SOLUSD",1644009292354,61.08441955,109.8,109.73,56.65537299]
["bitfinex","SOLUSD",1644009292756,59.7986,109.8,109.73,56.65537299]
["bitfinex","SOLUSD",1644009293355,59.2986,109.8,109.73,56.65537299]
["bitfinex","SOLUSD",1644009296662,59.0486,109.8,109.73,56.90537299]
["bitfinex","SOLUSD",1644009297262,45.3811,109.8,109.73,56.90537299]
["bitfinex","SOLUSD",1644009297874,45.6311,109.8,109.73,56.90537299]
["bitfinex","SOLUSD",1644009298267,59.2985,109.8,109.73,56.65537299]
["bitfinex","SOLUSD",1644009298469,48.21329456,109.79,109.73,56.65537299]
["bitfinex","SOLUSD",1644009298867,48.46329456,109.79,109.73,56.65537299]
["bitfinex","SOLUSD",1644009299869,62.13199456,109.79,109.73,42.98737299]
["bitfinex","SOLUSD",1644009301471,63.41781411,109.79,109.73,42.98737299]
["bitfinex","SOLUSD",1644009301671,62.13199456,109.79,109.73,42.98737299]
["bitfinex","SOLUSD",1644009303687,63.41781411,109.79,109.73,42.98737299]
["bitfinex","SOLUSD",1644009304584,63.41781411,109.79,109.69,36.3939]
["bitfinex","SOLUSD",1644009304784,25.47901955,109.78,109.69,36.3939]
["bitfinex","SOLUSD",1644009304984,13.6753,109.76,109.69,13.04]
["bitfinex","SOLUSD",1644009305185,13.9253,109.76,109.69,13.04]
["bitfinex","SOLUSD",1644009305586,52.44662184,109.75,109.7,51.9519827]
["bitfinex","SOLUSD",1644009305886,52.69662184,109.75,109.7,51.9519827]
["bitfinex","SOLUSD",1644009306284,13.6752,109.74,109.68,13.04]
["bitfinex","SOLUSD",1644009306784,13.9252,109.74,109.68,13.04]
["bitfinex","SOLUSD",1644009307487,0.25,109.74,109.69,51.15857339]
["bitfinex","SOLUSD",1644009307686,66.37022184,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009307885,52.69662184,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009308685,66.37012184,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009312290,67.65594139,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009314295,13.9235,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009314699,13.6735,109.75,109.69,51.15857339]
["bitfinex","SOLUSD",1644009314895,38.08271955,109.76,109.69,51.15857339]
["bitfinex","SOLUSD",1644009315497,38.08271955,109.76,109.69,64.19857339]
["bitfinex","SOLUSD",1644009315897,41.33059804,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009316096,55.00449804,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009316297,55.25449804,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009316498,14.95971955,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009316898,13.6739,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009317700,13.9239,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009318300,0.25,109.75,109.69,64.19857339]
["bitfinex","SOLUSD",1644009318500,36.797,109.76,109.69,64.44857339]
["bitfinex","SOLUSD",1644009318702,23.1247,109.76,109.69,64.44857339]
["bitfinex","SOLUSD",1644009318900,1.28581955,109.78,109.69,64.44857339]
["bitfinex","SOLUSD",1644009319904,14.95571955,109.78,109.69,64.44857339]
["bitfinex","SOLUSD",1644009320105,15.20571955,109.78,109.69,64.44857339]
["bitfinex","SOLUSD",1644009320702,14.95571955,109.78,109.69,64.44857339]
["bitfinex","SOLUSD",1644009321003,26.10571955,109.8,109.69,72.95873275]
["bitfinex","SOLUSD",1644009321202,39.77321955,109.8,109.7,24.9632]
["bitfinex","SOLUSD",1644009321404,39.77321955,109.8,109.73,13.6663]
["bitfinex","SOLUSD",1644009321608,26.10571955,109.8,109.73,26.7063]
["bitfinex","SOLUSD",1644009321808,26.10571955,109.8,109.74,41.95453975]
["bitfinex","SOLUSD",1644009322205,26.35571955,109.8,109.74,42.20453975]
["bitfinex","SOLUSD",1644009322905,26.35571955,109.8,109.75,13.6656]
["bitfinex","SOLUSD",1644009323508,71.92578178,109.8,109.76,47.1396689]
["bitfinex","SOLUSD",1644009323706,71.92578178,109.8,109.73,37.0185]
["bitfinex","SOLUSD",1644009324106,1.28581955,109.79,109.73,13.04]
["bitfinex","SOLUSD",1644009324406,15.20481955,109.79,109.73,26.7089]
["bitfinex","SOLUSD",1644009324606,15.20481955,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009325907,15.20481955,109.79,109.74,54.89982728]
["bitfinex","SOLUSD",1644009326307,15.20481955,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009328210,65.36745052,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009329913,15.20481955,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009330109,1.53581955,109.79,109.74,54.89992728]
["bitfinex","SOLUSD",1644009330510,1.53581955,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009330911,43.41739243,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009331111,1.28581955,109.78,109.74,41.23222728]
["bitfinex","SOLUSD",1644009331319,1.53581955,109.78,109.74,41.23222728]
["bitfinex","SOLUSD",1644009332712,0.25,109.78,109.74,41.23222728]
["bitfinex","SOLUSD",1644009332917,1.53581955,109.79,109.74,54.90002728]
["bitfinex","SOLUSD",1644009334514,56.37801726,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009334718,15.20431955,109.79,109.74,41.23222728]
["bitfinex","SOLUSD",1644009335519,15.20431955,109.79,109.73,13.04]
["bitfinex","SOLUSD",1644009335717,15.20431955,109.79,109.71,37.6187]
["bitfinex","SOLUSD",1644009335917,1.28581955,109.78,109.71,37.6187]
["bitfinex","SOLUSD",1644009336117,13.6715,109.77,109.71,37.6187]
["bitfinex","SOLUSD",1644009336518,13.6715,109.77,109.72,38.51729115]
["bitfinex","SOLUSD",1644009337319,13.9215,109.77,109.72,38.51729115]
["bitfinex","SOLUSD",1644009338321,13.6715,109.77,109.72,38.51729115]
["bitfinex","SOLUSD",1644009338519,13.6715,109.77,109.72,52.43759115]
["bitfinex","SOLUSD",1644009338922,14.95541955,109.78,109.72,52.18759115]
["bitfinex","SOLUSD",1644009339121,14.95541955,109.78,109.72,52.43759115]
["bitfinex","SOLUSD",1644009339528,15.20541955,109.78,109.72,52.18759115]
["bitfinex","SOLUSD",1644009339724,45.17769794,109.77,109.72,52.18759115]
["bitfinex","SOLUSD",1644009339924,60.13531749,109.77,109.7,13.04]
["bitfinex","SOLUSD",1644009340123,1.28581955,109.76,109.68,36.5634]
["bitfinex","SOLUSD",1644009340325,24.15721955,109.76,109.68,36.5634]
["bitfinex","SOLUSD",1644009340924,41.67606055,109.75,109.69,51.97672182]
["bitfinex","SOLUSD",1644009341328,41.92606055,109.75,109.69,51.97672182]
["bitfinex","SOLUSD",1644009341927,13.675,109.74,109.69,51.97672182]
["bitfinex","SOLUSD",1644009342327,13.925,109.74,109.69,51.97672182]
["bitfinex","SOLUSD",1644009342927,0.25,109.74,109.69,51.97672182]
["bitfinex","SOLUSD",1644009343344,56.8863801,109.75,109.69,51.97672182]
["bitfinex","SOLUSD",1644009345744,15.21031955,109.75,109.69,51.97672182]
["bitfinex","SOLUSD",1644009346144,1.53581955,109.75,109.69,51.97672182]
["bitfinex","SOLUSD",1644009346344,23.90721955,109.76,109.69,52.22672182]
["bitfinex","SOLUSD",1644009347045,23.90721955,109.76,109.69,65.90012182]
["bitfinex","SOLUSD",1644009347849,24.15721955,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009348048,37.82971955,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009348450,24.15721955,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009349050,22.8714,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009349448,24.15721955,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009349648,22.8714,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009350053,0.25,109.76,109.69,78.94012182]
["bitfinex","SOLUSD",1644009350253,1.53581955,109.77,109.69,78.94012182]
["bitfinex","SOLUSD",1644009350451,1.53581955,109.77,109.71,44.19917548]
["bitfinex","SOLUSD",1644009350850,1.53581955,109.77,109.71,44.44917548]
["bitfinex","SOLUSD",1644009352153,1.53581955,109.77,109.71,58.11977548]
["bitfinex","SOLUSD",1644009353354,1.28581955,109.77,109.71,58.11977548]
["bitfinex","SOLUSD",1644009353558,1.28581955,109.78,109.71,71.15977548]
["bitfinex","SOLUSD",1644009353961,1.28581955,109.78,109.71,57.23917548]
["bitfinex","SOLUSD",1644009354155,1.28581955,109.77,109.71,57.23917548]
["bitfinex","SOLUSD",1644009354355,14.95771955,109.77,109.71,57.23917548]
["bitfinex","SOLUSD",1644009354556,1.28581955,109.78,109.71,57.48917548]
["bitfinex","SOLUSD",1644009354756,0.25,109.77,109.71,57.48917548]
["bitfinex","SOLUSD",1644009355758,1.53581955,109.78,109.71,57.48917548]
["bitfinex","SOLUSD",1644009355961,38.42971955,109.78,109.71,71.15987548]
["bitfinex","SOLUSD",1644009356762,1.28581955,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009357260,1.53581955,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009358061,0.25,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009358262,38.42961955,109.78,109.71,71.15987548]
["bitfinex","SOLUSD",1644009359472,1.28581955,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009359872,0.25,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009360074,1.53581955,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009360276,0.25,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009360471,13.9211,109.77,109.71,71.15987548]
["bitfinex","SOLUSD",1644009360673,15.20691955,109.77,109.71,57.48917548]
["bitfinex","SOLUSD",1644009361773,0.25,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009361971,1.53581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009362172,1.28581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009362374,1.53581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009362574,0.25,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009363473,1.53581955,109.78,109.71,71.15997548]
["bitfinex","SOLUSD",1644009364074,1.28581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009364273,1.53581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009365979,1.28581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009366578,1.28581955,109.78,109.71,71.15997548]
["bitfinex","SOLUSD",1644009367781,1.28581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009368180,0.25,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009368882,1.53581955,109.77,109.71,71.15997548]
["bitfinex","SOLUSD",1644009370005,41.03138254,109.77,109.71,57.23917548]
["bitfinex","SOLUSD",1644009370208,41.03138254,109.77,109.71,44.19917548]
["bitfinex","SOLUSD",1644009370908,1.28581955,109.76,109.71,44.19917548]
["bitfinex","SOLUSD",1644009371306,13.6737,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009371706,13.9237,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009377915,15.20951955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009378113,13.9237,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009379317,15.20951955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009381118,14.95951955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009382721,15.20951955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009388327,14.95951955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009388629,38.94091955,109.76,109.71,44.19917548]
["bitfinex","SOLUSD",1644009389829,39.19091955,109.76,109.71,44.19917548]
["bitfinex","SOLUSD",1644009390029,89.1228975,109.76,109.71,44.19917548]
["bitfinex","SOLUSD",1644009390430,1.28581955,109.75,109.71,44.19917548]
["bitfinex","SOLUSD",1644009390629,13.6747,109.74,109.71,44.19917548]
["bitfinex","SOLUSD",1644009390829,13.6747,109.74,109.72,6.06439994]
["bitfinex","SOLUSD",1644009390830,13.9247,109.74,109.72,6.06439994]
["bitfinex","SOLUSD",1644009391034,53.63624161,109.74,109.68,23.4983]
["bitfinex","SOLUSD",1644009391232,77.95714161,109.74,109.68,23.4983]
["bitfinex","SOLUSD",1644009391435,77.95714161,109.74,109.68,29.4983]
["bitfinex","SOLUSD",1644009392037,77.95714161,109.74,109.69,43.86306382]
["bitfinex","SOLUSD",1644009392435,38.2456,109.74,109.69,43.86306382]
["bitfinex","SOLUSD",1644009398361,39.53141955,109.74,109.69,43.86306382]
["bitfinex","SOLUSD",1644009399261,91.6955103,109.74,109.69,43.86306382]
["bitfinex","SOLUSD",1644009399865,13.6805,109.71,109.65,36.1079]
["bitfinex","SOLUSD",1644009400061,13.6805,109.71,109.65,23.3179]
["bitfinex","SOLUSD",1644009400261,13.9305,109.71,109.65,23.0679]
["bitfinex","SOLUSD",1644009400862,13.9305,109.71,109.66,42.22610409]
["bitfinex","SOLUSD",1644009405763,13.9305,109.71,109.66,42.47610409]
["bitfinex","SOLUSD",1644009405764,0.25,109.71,109.66,42.47610409]
["bitfinex","SOLUSD",1644009406165,37.724,109.72,109.66,42.47610409]
["bitfinex","SOLUSD",1644009407063,37.724,109.72,109.66,56.15320409]
["bitfinex","SOLUSD",1644009408064,13.676,109.73,109.66,56.15320409]
["bitfinex","SOLUSD",1644009408267,1.28581955,109.75,109.66,56.15320409]
["bitfinex","SOLUSD",1644009408466,2.51015936,109.77,109.69,13.6728]
["bitfinex","SOLUSD",1644009408664,2.58785568,109.79,109.69,13.6728]
["bitfinex","SOLUSD",1644009408865,54.78415568,109.8,109.69,13.9228]
["bitfinex","SOLUSD",1644009409064,13.6724,109.76,109.7,33.99235769]
["bitfinex","SOLUSD",1644009409666,13.9224,109.76,109.7,33.99235769]
["bitfinex","SOLUSD",1644009410067,13.9224,109.76,109.7,47.66445769]
["bitfinex","SOLUSD",1644009410265,13.6724,109.76,109.7,47.66445769]
["bitfinex","SOLUSD",1644009411064,13.6724,109.76,109.7,33.99235769]
["bitfinex","SOLUSD",1644009411464,38.5318,109.77,109.7,34.24235769]
["bitfinex","SOLUSD",1644009411666,13.6709,109.77,109.7,47.03235769]
["bitfinex","SOLUSD",1644009411866,13.6709,109.77,109.7,47.28235769]
["bitfinex","SOLUSD",1644009412568,91.5772,109.8,109.7,47.28235769]
["bitfinex","SOLUSD",1644009412569,13.6698,109.78,109.7,60.95495769]
["bitfinex","SOLUSD",1644009412768,13.6698,109.78,109.72,38.50026029]
["bitfinex","SOLUSD",1644009413168,13.6698,109.78,109.72,38.75026029]
["bitfinex","SOLUSD",1644009413967,13.6698,109.78,109.72,52.41936029]
["bitfinex","SOLUSD",1644009414170,13.9198,109.78,109.72,52.41936029]
["bitfinex","SOLUSD",1644009414768,0.25,109.78,109.72,52.41936029]
["bitfinex","SOLUSD",1644009415173,4.555,109.82,109.72,52.41936029]
["bitfinex","SOLUSD",1644009415370,7.14185568,109.85,109.73,37.019]
["bitfinex","SOLUSD",1644009415570,26.35035568,109.85,109.76,13.6635]
["bitfinex","SOLUSD",1644009415770,23.7625,109.85,109.76,13.9135]
["bitfinex","SOLUSD",1644009415974,23.7625,109.85,109.77,37.71820149]
["bitfinex","SOLUSD",1644009416373,13.6635,109.83,109.77,37.71820149]
["bitfinex","SOLUSD",1644009416775,13.9135,109.83,109.77,37.71820149]
["bitfinex","SOLUSD",1644009417776,13.9135,109.83,109.77,37.96820149]
["bitfinex","SOLUSD",1644009417974,13.9135,109.83,109.77,51.63220149]
["bitfinex","SOLUSD",1644009418376,0.25,109.83,109.77,51.63220149]
["bitfinex","SOLUSD",1644009418775,2.76015936,109.86,109.77,51.63220149]
["bitfinex","SOLUSD",1644009418977,2.58785568,109.88,109.78,13.04]
["bitfinex","SOLUSD",1644009419175,22.8042,109.89,109.81,13.6582]
["bitfinex","SOLUSD",1644009419375,22.8042,109.89,109.82,37.71820149]
["bitfinex","SOLUSD",1644009419576,13.6586,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009420277,13.6586,109.87,109.82,37.96820149]
["bitfinex","SOLUSD",1644009422077,13.6586,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009422879,13.6586,109.87,109.82,51.37620149]
["bitfinex","SOLUSD",1644009423479,13.6586,109.87,109.82,51.62620149]
["bitfinex","SOLUSD",1644009423778,13.6586,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009423978,13.9086,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009425582,13.6586,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009426683,13.9086,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009427283,13.6586,109.87,109.82,37.71820149]
["bitfinex","SOLUSD",1644009428285,22.8042,109.89,109.82,51.37610149]
["bitfinex","SOLUSD",1644009428486,22.8042,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009429686,50.23157509,109.88,109.82,51.62610149]
["bitfinex","SOLUSD",1644009430289,36.4604,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009430688,36.7104,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009431491,13.9062,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009432190,13.0176,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009433393,11.0176,109.89,109.82,51.62610149]
["bitfinex","SOLUSD",1644009433994,11.0176,109.89,109.82,57.62610149]
["bitfinex","SOLUSD",1644009434393,0.25,109.89,109.82,57.62610149]
["bitfinex","SOLUSD",1644009434794,37.4234,109.9,109.82,57.62610149]
["bitfinex","SOLUSD",1644009435695,13.655,109.9,109.82,57.62610149]
["bitfinex","SOLUSD",1644009436996,13.905,109.9,109.82,57.62610149]
["bitfinex","SOLUSD",1644009438622,13.905,109.9,109.82,70.66610149]
["bitfinex","SOLUSD",1644009439924,36.1894,109.92,109.82,70.66610149]
["bitfinex","SOLUSD",1644009440126,0.46278648,109.94,109.83,22.7465]
["bitfinex","SOLUSD",1644009440324,0.46278648,109.94,109.85,13.6509]
["bitfinex","SOLUSD",1644009440525,0.46278648,109.94,109.86,38.50026029]
["bitfinex","SOLUSD",1644009440726,0.46278648,109.94,109.86,38.75026029]
["bitfinex","SOLUSD",1644009441127,14.11398648,109.94,109.86,38.75026029]
["bitfinex","SOLUSD",1644009441326,14.36398648,109.94,109.86,38.75026029]
["bitfinex","SOLUSD",1644009441526,14.11398648,109.94,109.86,52.40316029]
["bitfinex","SOLUSD",1644009441727,14.11398648,109.94,109.86,58.40316029]
["bitfinex","SOLUSD",1644009442727,0.46278648,109.94,109.86,58.40316029]
["bitfinex","SOLUSD",1644009442927,0.46278648,109.94,109.87,36.0294]
["bitfinex","SOLUSD",1644009443130,0.46278648,109.94,109.89,13.6466]
["bitfinex","SOLUSD",1644009443331,0.46278648,109.94,109.9,60.70760149]
["bitfinex","SOLUSD",1644009443730,0.46278648,109.94,109.9,60.95760149]
["bitfinex","SOLUSD",1644009444130,0.46278648,109.94,109.9,60.70760149]
["bitfinex","SOLUSD",1644009444931,0.46278648,109.94,109.9,74.35460149]
["bitfinex","SOLUSD",1644009445431,0.46278648,109.94,109.9,74.60460149]
["bitfinex","SOLUSD",1644009449634,0.46278648,109.94,109.9,37.71820149]
["bitfinex","SOLUSD",1644009451039,14.11288648,109.94,109.9,37.71820149]
["bitfinex","SOLUSD",1644009451235,0.71278648,109.94,109.9,37.71820149]
["bitfinex","SOLUSD",1644009451635,0.71278648,109.94,109.9,51.36610149]
["bitfinex","SOLUSD",1644009452037,0.71278648,109.94,109.9,51.61610149]
["bitfinex","SOLUSD",1644009452436,0.46278648,109.94,109.9,51.61610149]
["bitfinex","SOLUSD",1644009452936,0.46278648,109.94,109.89,23.0694]
["bitfinex","SOLUSD",1644009453738,0.46278648,109.94,109.88,23.7761]
["bitfinex","SOLUSD",1644009453937,0.46278648,109.94,109.89,49.74592841]
["bitfinex","SOLUSD",1644009455040,14.11298648,109.94,109.89,49.74592841]
["bitfinex","SOLUSD",1644009455238,14.36298648,109.94,109.89,49.74592841]
["bitfinex","SOLUSD",1644009456645,61.77725043,109.94,109.89,49.74592841]
["bitfinex","SOLUSD",1644009456841,61.77725043,109.94,109.86,23.7795]
["bitfinex","SOLUSD",1644009457040,14.36298648,109.94,109.86,23.7795]
["bitfinex","SOLUSD",1644009457241,14.36298648,109.94,109.86,43.0695]
["bitfinex","SOLUSD",1644009457441,0.71278648,109.94,109.86,43.0695]
["bitfinex","SOLUSD",1644009457842,0.46278648,109.94,109.86,50.7225]
["bitfinex","SOLUSD",1644009458043,0.46278648,109.94,109.87,43.79686181]
["bitfinex","SOLUSD",1644009458242,0.46278648,109.94,109.89,32.42159997]
["bitfinex","SOLUSD",1644009458645,0.46278648,109.94,109.89,38.67159997]
["bitfinex","SOLUSD",1644009458844,0.46278648,109.94,109.89,52.31879997]
["bitfinex","SOLUSD",1644009459545,0.46278648,109.94,109.89,46.31879997]
["bitfinex","SOLUSD",1644009460545,0.46278648,109.94,109.89,52.31879997]
["bitfinex","SOLUSD",1644009460944,46.59788648,109.96,109.89,52.31879997]
["bitfinex","SOLUSD",1644009461553,46.59788648,109.96,109.89,46.31879997]
["bitfinex","SOLUSD",1644009462546,46.59788648,109.96,109.89,46.06879997]
["bitfinex","SOLUSD",1644009462746,60.49608648,109.96,109.89,46.06879997]
["bitfinex","SOLUSD",1644009463946,59.13148648,109.96,109.89,46.06879997]
["bitfinex","SOLUSD",1644009464348,37.42034727,109.95,109.89,46.06879997]
["bitfinex","SOLUSD",1644009464547,51.06964727,109.95,109.89,46.06879997]
["bitfinex","SOLUSD",1644009464846,51.31964727,109.95,109.89,13.6472]
["bitfinex","SOLUSD",1644009465048,51.31964727,109.95,109.83,24.3462]
["bitfinex","SOLUSD",1644009465246,23.4729,109.94,109.84,24.082]
["bitfinex","SOLUSD",1644009465447,25.98305936,109.94,109.84,24.082]
["bitfinex","SOLUSD",1644009465646,26.23305936,109.94,109.84,24.082]
["bitfinex","SOLUSD",1644009465846,45.47209588,109.93,109.85,38.74438444]
["bitfinex","SOLUSD",1644009466146,47.98225524,109.93,109.85,38.74438444]
["bitfinex","SOLUSD",1644009466350,48.23225524,109.93,109.85,38.74438444]
["bitfinex","SOLUSD",1644009466749,13.6541,109.91,109.85,52.39898444]
["bitfinex","SOLUSD",1644009466949,54.30463045,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009467149,54.55463045,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009470876,13.6541,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009472454,16.16425936,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009472855,16.41425936,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009475963,16.41425936,109.91,109.85,52.39878444]
["bitfinex","SOLUSD",1644009476666,16.41425936,109.91,109.85,38.74438444]
["bitfinex","SOLUSD",1644009479080,16.41425936,109.91,109.85,52.39888444]
["bitfinex","SOLUSD",1644009479480,37.34277617,109.9,109.85,52.39888444]
["bitfinex","SOLUSD",1644009479681,51.24797617,109.9,109.85,52.39888444]
["bitfinex","SOLUSD",1644009480079,51.24797617,109.9,109.85,38.74438444]
["bitfinex","SOLUSD",1644009481580,13.6552,109.9,109.85,38.74438444]
["bitfinex","SOLUSD",1644009481984,13.6552,109.9,109.84,13.6556]
["bitfinex","SOLUSD",1644009482182,13.6552,109.9,109.8,13.04]
["bitfinex","SOLUSD",1644009482382,2.51015936,109.89,109.79,24.7003]
["bitfinex","SOLUSD",1644009482583,13.6602,109.86,109.8,13.6602]
["bitfinex","SOLUSD",1644009482982,13.6602,109.86,109.81,40.88812136]
["bitfinex","SOLUSD",1644009483184,13.9102,109.86,109.81,40.88812136]
["bitfinex","SOLUSD",1644009483382,0.25,109.86,109.81,40.88812136]
["bitfinex","SOLUSD",1644009483782,96.01635748,109.89,109.81,40.88812136]
["bitfinex","SOLUSD",1644009483984,13.6589,109.87,109.81,54.79732136]
["bitfinex","SOLUSD",1644009484183,13.9089,109.87,109.81,54.79732136]
["bitfinex","SOLUSD",1644009484587,13.6589,109.87,109.81,54.79732136]
["bitfinex","SOLUSD",1644009485584,37.2784,109.88,109.81,54.79732136]
["bitfinex","SOLUSD",1644009486687,40.05426911,109.87,109.81,54.54732136]
["bitfinex","SOLUSD",1644009486885,13.6597,109.87,109.81,54.54732136]
["bitfinex","SOLUSD",1644009487089,0.25,109.87,109.81,54.79732136]
["bitfinex","SOLUSD",1644009488287,37.5283,109.88,109.81,54.79732136]
["bitfinex","SOLUSD",1644009489489,13.9075,109.88,109.81,54.79732136]
["bitfinex","SOLUSD",1644009490188,0.25,109.88,109.81,79.63382136]
["bitfinex","SOLUSD",1644009490590,16.41635936,109.89,109.81,79.63382136]
["bitfinex","SOLUSD",1644009491192,16.16635936,109.89,109.81,79.63382136]
["bitfinex","SOLUSD",1644009491391,13.6562,109.89,109.81,79.63382136]
["bitfinex","SOLUSD",1644009491592,2.51015936,109.92,109.81,98.67382136]
["bitfinex","SOLUSD",1644009491792,2.51015936,109.92,109.81,101.18398072]
["bitfinex","SOLUSD",1644009491992,30.96235568,109.96,109.81,101.18398072]
["bitfinex","SOLUSD",1644009492294,50.36969575,109.95,109.85,13.6515]
["bitfinex","SOLUSD",1644009492495,50.36969575,109.95,109.87,40.88812136]
["bitfinex","SOLUSD",1644009492691,13.6512,109.93,109.87,40.88812136]
["bitfinex","SOLUSD",1644009493091,13.9012,109.93,109.87,40.88812136]
["bitfinex","SOLUSD",1644009493895,13.9012,109.93,109.87,54.53962136]
["bitfinex","SOLUSD",1644009494095,16.41135936,109.93,109.87,54.53962136]
["bitfinex","SOLUSD",1644009495397,0.25,109.93,109.87,54.78962136]
["bitfinex","SOLUSD",1644009495798,2.51015936,109.95,109.88,23.6227]
["bitfinex","SOLUSD",1644009496001,2.51015936,109.95,109.89,13.6485]
["bitfinex","SOLUSD",1644009496198,2.76015936,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009496397,0.25,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009497198,27.21255936,109.96,109.89,48.97884042]
["bitfinex","SOLUSD",1644009498002,13.6487,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009498202,13.8987,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009499000,13.6487,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009499200,13.6487,109.95,109.89,49.22884042]
["bitfinex","SOLUSD",1644009499402,13.6487,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009500300,13.8987,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009501503,13.6487,109.95,109.89,48.97884042]
["bitfinex","SOLUSD",1644009501901,44.7073273,109.94,109.89,48.97884042]
["bitfinex","SOLUSD",1644009502801,58.6071273,109.94,109.89,13.6485]
["bitfinex","SOLUSD",1644009503003,58.6071273,109.94,109.88,23.6227]
["bitfinex","SOLUSD",1644009503804,61.11728666,109.94,109.88,23.6227]
["bitfinex","SOLUSD",1644009504604,61.11728666,109.94,109.86,50.10081176]
["bitfinex","SOLUSD",1644009504812,61.11728666,109.94,109.84,13.6548]
["bitfinex","SOLUSD",1644009505003,24.3552,109.93,109.83,24.5981]
["bitfinex","SOLUSD",1644009505208,13.658,109.9,109.82,23.5854]
["bitfinex","SOLUSD",1644009505414,13.658,109.9,109.8,24.5981]
["bitfinex","SOLUSD",1644009505605,13.908,109.9,109.8,24.5981]
["bitfinex","SOLUSD",1644009505806,40.72731819,109.89,109.81,39.88087048]
["bitfinex","SOLUSD",1644009506009,45.5377,109.88,109.81,39.88087048]
["bitfinex","SOLUSD",1644009506407,45.7877,109.88,109.81,39.88087048]
["bitfinex","SOLUSD",1644009506607,2.51015936,109.87,109.81,39.88087048]
["bitfinex","SOLUSD",1644009506806,2.76015936,109.87,109.81,39.88087048]
["bitfinex","SOLUSD",1644009507007,16.42155936,109.87,109.81,53.54037048]
["bitfinex","SOLUSD",1644009507207,13.9114,109.87,109.81,53.79037048]
["bitfinex","SOLUSD",1644009508015,45.5287,109.9,109.81,53.79037048]
["bitfinex","SOLUSD",1644009508215,13.6574,109.88,109.81,53.79037048]
["bitfinex","SOLUSD",1644009509823,23.6982,109.92,109.81,53.79037048]
["bitfinex","SOLUSD",1644009509824,69.2184,109.92,109.81,53.79037048]
["bitfinex","SOLUSD",1644009510020,2.58785568,109.94,109.85,13.6528]
["bitfinex","SOLUSD",1644009510222,79.47751504,109.96,109.85,13.9028]
["bitfinex","SOLUSD",1644009510427,79.47751504,109.96,109.86,23.9446]
["bitfinex","SOLUSD",1644009510625,43.26885965,109.95,109.86,60.2821913]
["bitfinex","SOLUSD",1644009510822,45.77901901,109.95,109.86,60.2821913]
["bitfinex","SOLUSD",1644009511022,46.02901901,109.95,109.86,60.2821913]
["bitfinex","SOLUSD",1644009511223,43.51885965,109.95,109.86,60.2821913]
["bitfinex","SOLUSD",1644009511524,2.51015936,109.94,109.86,60.2821913]
["bitfinex","SOLUSD",1644009511922,13.6525,109.92,109.86,60.2821913]
["bitfinex","SOLUSD",1644009512735,13.9025,109.92,109.86,36.3375913]
["bitfinex","SOLUSD",1644009513137,13.6571,109.9,109.86,36.3375913]
["bitfinex","SOLUSD",1644009513338,13.9071,109.9,109.86,36.3375913]
["bitfinex","SOLUSD",1644009514538,0.25,109.9,109.86,36.3375913]
["bitfinex","SOLUSD",1644009514738,13.9038,109.91,109.86,36.3375913]
["bitfinex","SOLUSD",1644009518644,13.9038,109.91,109.86,49.9911913]
["bitfinex","SOLUSD",1644009522847,13.9038,109.91,109.86,36.3375913]
["bitfinex","SOLUSD",1644009524449,55.2087274,109.91,109.86,36.3375913]
["bitfinex","SOLUSD",1644009525049,55.2087274,109.91,109.82,13.04]
["bitfinex","SOLUSD",1644009525251,55.2087274,109.91,109.81,37.5706]
["bitfinex","SOLUSD",1644009525453,2.51015936,109.9,109.81,24.5306]
["bitfinex","SOLUSD",1644009525651,13.6597,109.88,109.81,24.5306]
["bitfinex","SOLUSD",1644009526053,51.06182596,109.88,109.82,43.0389089]
["bitfinex","SOLUSD",1644009526253,51.31182596,109.88,109.82,43.0389089]
["bitfinex","SOLUSD",1644009526651,2.51015936,109.87,109.82,43.0389089]
["bitfinex","SOLUSD",1644009526851,13.6618,109.86,109.82,43.0389089]
["bitfinex","SOLUSD",1644009527255,13.9118,109.86,109.79,13.6613]
["bitfinex","SOLUSD",1644009527852,16.42195936,109.86,109.79,13.9113]
["bitfinex","SOLUSD",1644009528255,69.06110727,109.86,109.8,49.02831508]
["bitfinex","SOLUSD",1644009533157,16.42195936,109.86,109.8,49.02831508]
["bitfinex","SOLUSD",1644009534457,37.16317182,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009534657,50.82507182,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009534861,51.07507182,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009536460,13.9119,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009536859,13.6619,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009537064,13.6619,109.85,109.8,49.27831508]
["bitfinex","SOLUSD",1644009537663,13.6619,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009538265,13.9119,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009544078,0.25,109.85,109.8,49.02831508]
["bitfinex","SOLUSD",1644009544277,13.6598,109.86,109.8,49.02831508]
["bitfinex","SOLUSD",1644009545080,13.6598,109.86,109.8,62.68811508]
["bitfinex","SOLUSD",1644009545281,13.6598,109.86,109.8,49.02831508]
["bitfinex","SOLUSD",1644009545684,13.9098,109.86,109.8,49.02831508]
["bitfinex","SOLUSD",1644009547798,13.9098,109.86,109.8,62.68831508]
["bitfinex","SOLUSD",1644009550202,13.9098,109.86,109.8,62.93831508]
["bitfinex","SOLUSD",1644009550406,13.9098,109.86,109.8,62.68831508]
["bitfinex","SOLUSD",1644009550601,13.6598,109.86,109.8,62.68831508]
["bitfinex","SOLUSD",1644009550801,13.6598,109.86,109.8,62.93831508]
["bitfinex","SOLUSD",1644009552003,13.9098,109.86,109.8,62.93831508]
["bitfinex","SOLUSD",1644009552702,13.9098,109.86,109.8,49.27831508]
["bitfinex","SOLUSD",1644009555907,13.9098,109.86,109.8,62.93811508]
["bitfinex","SOLUSD",1644009556509,26.07257014,109.87,109.8,62.93811508]
["bitfinex","SOLUSD",1644009556510,39.73087014,109.87,109.8,62.93811508]
["bitfinex","SOLUSD",1644009556710,0.25,109.86,109.8,62.93811508]
["bitfinex","SOLUSD",1644009557309,0.25,109.86,109.82,21.36889963]
["bitfinex","SOLUSD",1644009557510,0.25,109.86,109.82,35.02599963]
["bitfinex","SOLUSD",1644009557711,1.53417014,109.89,109.82,35.27599963]
["bitfinex","SOLUSD",1644009558111,0.25,109.89,109.84,49.02831508]
["bitfinex","SOLUSD",1644009558311,70.24637014,109.9,109.84,49.02831508]
["bitfinex","SOLUSD",1644009558711,13.6571,109.88,109.84,49.02831508]
["bitfinex","SOLUSD",1644009559112,13.9071,109.88,109.84,49.02831508]
["bitfinex","SOLUSD",1644009561114,0.25,109.88,109.84,49.02831508]
["bitfinex","SOLUSD",1644009561313,13.906,109.89,109.84,49.02831508]
["bitfinex","SOLUSD",1644009564014,13.906,109.89,109.84,62.68361508]
["bitfinex","SOLUSD",1644009564818,0.25,109.89,109.84,62.68361508]
["bitfinex","SOLUSD",1644009565022,37.088,109.9,109.84,62.68361508]
["bitfinex","SOLUSD",1644009565220,36.838,109.9,109.84,62.93361508]
["bitfinex","SOLUSD",1644009566419,36.838,109.9,109.84,62.43361508]
["bitfinex","SOLUSD",1644009566620,37.088,109.9,109.84,62.43361508]
["bitfinex","SOLUSD",1644009567019,37.088,109.9,109.84,62.18361508]
["bitfinex","SOLUSD",1644009567420,13.9046,109.9,109.84,62.18361508]
["bitfinex","SOLUSD",1644009567626,0.25,109.9,109.84,62.43361508]
["bitfinex","SOLUSD",1644009567823,38.7106,109.91,109.84,62.43361508]
["bitfinex","SOLUSD",1644009568627,13.9035,109.91,109.84,62.43361508]
["bitfinex","SOLUSD",1644009568925,13.9035,109.91,109.84,68.43361508]
["bitfinex","SOLUSD",1644009569627,0.25,109.91,109.84,68.43361508]
["bitfinex","SOLUSD",1644009569829,1.28417014,109.92,109.84,68.43361508]
["bitfinex","SOLUSD",1644009570027,3.7943295,109.94,109.85,23.9913]
["bitfinex","SOLUSD",1644009570228,3.7943295,109.94,109.87,13.65]
["bitfinex","SOLUSD",1644009570627,2.51015936,109.94,109.87,13.65]
["bitfinex","SOLUSD",1644009570828,13.6509,109.93,109.88,21.36889963]
["bitfinex","SOLUSD",1644009571427,13.6509,109.93,109.88,35.01879963]
["bitfinex","SOLUSD",1644009571929,13.6509,109.93,109.88,35.26879963]
["bitfinex","SOLUSD",1644009572848,13.9009,109.93,109.88,35.26879963]
["bitfinex","SOLUSD",1644009573248,13.6509,109.93,109.88,35.26879963]
["bitfinex","SOLUSD",1644009573448,13.6498,109.94,109.88,35.26879963]
["bitfinex","SOLUSD",1644009574649,13.8998,109.94,109.88,35.26879963]
["bitfinex","SOLUSD",1644009575750,0.25,109.94,109.88,35.26879963]
["bitfinex","SOLUSD",1644009575953,0.25,109.94,109.88,41.26879963]
["bitfinex","SOLUSD",1644009576152,13.8985,109.95,109.88,41.26879963]
["bitfinex","SOLUSD",1644009580154,13.6485,109.95,109.88,41.26879963]
["bitfinex","SOLUSD",1644009581654,61.94717811,109.95,109.88,35.01879963]
["bitfinex","SOLUSD",1644009581854,61.94717811,109.95,109.84,23.4839]
["bitfinex","SOLUSD",1644009581855,2.51015936,109.94,109.84,23.4839]
["bitfinex","SOLUSD",1644009582054,2.51015936,109.94,109.84,6.0]
["bitfinex","SOLUSD",1644009582055,30.85105936,109.94,109.84,6.0]
["bitfinex","SOLUSD",1644009582256,13.6557,109.91,109.84,6.0]
["bitfinex","SOLUSD",1644009582456,13.6557,109.91,109.82,24.087]
["bitfinex","SOLUSD",1644009582657,1.28417014,109.94,109.83,45.5092]
["bitfinex","SOLUSD",1644009582856,3.7943295,109.95,109.87,163.01]
["bitfinex","SOLUSD",1644009583160,1.28417014,110.0,109.88,176.05]
["bitfinex","SOLUSD",1644009583355,14.92637014,110.0,109.89,47.8074]
["bitfinex","SOLUSD",1644009583554,14.92637014,110.0,109.9,13.04]
["bitfinex","SOLUSD",1644009583757,49.96910764,109.99,109.91,48.23555239]
["bitfinex","SOLUSD",1644009583955,49.96910764,109.99,109.92,37.3039]
["bitfinex","SOLUSD",1644009584355,49.96910764,109.99,109.93,21.66166232]
["bitfinex","SOLUSD",1644009584560,88.33340764,109.99,109.93,34.70166232]
["bitfinex","SOLUSD",1644009584755,63.61250764,109.99,109.93,13.29]
["bitfinex","SOLUSD",1644009584958,63.86250764,109.99,109.93,13.29]
["bitfinex","SOLUSD",1644009585957,63.86250764,109.99,109.94,13.6434]
["bitfinex","SOLUSD",1644009587257,63.86250764,109.99,109.93,26.6844]
["bitfinex","SOLUSD",1644009590161,63.86250764,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009600097,65.14667778,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009600301,64.89667778,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009600499,63.61250764,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009602102,65.14667778,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009602303,64.89667778,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009602505,63.61250764,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009602906,64.89667778,109.99,109.93,13.04]
["bitfinex","SOLUSD",1644009603104,64.89667778,109.99,109.86,164.30833559]
["bitfinex","SOLUSD",1644009603309,69.44467778,109.99,109.89,13.04]
["bitfinex","SOLUSD",1644009603508,69.44467778,109.99,109.87,23.9394]
["bitfinex","SOLUSD",1644009603509,1.28417014,109.97,109.87,23.9394]
["bitfinex","SOLUSD",1644009603706,13.6514,109.94,109.87,23.9394]
["bitfinex","SOLUSD",1644009603907,37.5559,109.94,109.87,36.9794]
["bitfinex","SOLUSD",1644009604106,37.5559,109.94,109.88,51.76643618]
["bitfinex","SOLUSD",1644009604305,13.6514,109.94,109.88,64.80643618]
["bitfinex","SOLUSD",1644009604706,23.1199,109.96,109.88,64.80643618]
["bitfinex","SOLUSD",1644009604910,13.6485,109.95,109.89,24.1917]
["bitfinex","SOLUSD",1644009605111,1.28417014,109.98,109.9,13.6472]
["bitfinex","SOLUSD",1644009605310,7.13585568,110.01,109.91,24.1917]
["bitfinex","SOLUSD",1644009605311,1.28417014,109.99,109.91,24.1917]
["bitfinex","SOLUSD",1644009605512,47.73927518,109.98,109.91,42.32247853]
["bitfinex","SOLUSD",1644009605907,49.02344532,109.98,109.91,42.32247853]
["bitfinex","SOLUSD",1644009606109,13.6472,109.96,109.91,42.32247853]
["bitfinex","SOLUSD",1644009606509,61.56108277,109.96,109.91,42.32247853]
["bitfinex","SOLUSD",1644009607613,61.81108277,109.96,109.91,42.32247853]
["bitfinex","SOLUSD",1644009607814,61.81108277,109.96,109.91,24.1917]
["bitfinex","SOLUSD",1644009608616,61.56108277,109.96,109.9,13.6475]
["bitfinex","SOLUSD",1644009608816,61.56108277,109.96,109.91,42.90941078]
["bitfinex","SOLUSD",1644009609618,13.6472,109.96,109.91,42.90941078]
["bitfinex","SOLUSD",1644009610117,13.8972,109.96,109.91,42.90941078]
["bitfinex","SOLUSD",1644009610316,13.6472,109.96,109.91,42.90941078]
["bitfinex","SOLUSD",1644009610619,60.33727894,109.96,109.91,42.90941078]
["bitfinex","SOLUSD",1644009610816,60.33727894,109.96,109.9,23.0998]
["bitfinex","SOLUSD",1644009611218,61.62144908,109.96,109.9,23.0998]
["bitfinex","SOLUSD",1644009611619,13.8972,109.96,109.9,23.0998]
["bitfinex","SOLUSD",1644009612520,0.25,109.96,109.91,45.53850436]
["bitfinex","SOLUSD",1644009612820,75.18955026,109.97,109.91,45.78850436]
["bitfinex","SOLUSD",1644009613019,26.17877014,109.97,109.91,45.78850436]
["bitfinex","SOLUSD",1644009613222,1.28417014,109.98,109.91,45.53850436]
["bitfinex","SOLUSD",1644009613421,24.63587014,109.98,109.91,45.53850436]
["bitfinex","SOLUSD",1644009613821,13.6468,109.96,109.91,45.53850436]
["bitfinex","SOLUSD",1644009614423,24.63587014,109.98,109.91,45.53850436]
["bitfinex","SOLUSD",1644009614623,24.63587014,109.98,109.91,45.78850436]
["bitfinex","SOLUSD",1644009615021,1.28417014,109.98,109.91,59.43490436]
["bitfinex","SOLUSD",1644009615221,1.28417014,109.98,109.92,23.0811]
["bitfinex","SOLUSD",1644009615421,1.28417014,109.99,109.93,24.35871035]
["bitfinex","SOLUSD",1644009615823,25.90327014,110.0,109.93,37.64871035]
["bitfinex","SOLUSD",1644009616625,39.54547014,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009616821,39.54547014,110.0,109.93,51.04201035]
["bitfinex","SOLUSD",1644009617022,39.54547014,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009617221,39.79547014,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009617622,91.27345708,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009620726,66.40435708,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009620927,65.12018694,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009622326,65.37018694,110.0,109.93,51.29201035]
["bitfinex","SOLUSD",1644009622925,65.37018694,110.0,109.93,51.04201035]
["bitfinex","SOLUSD",1644009624328,65.37018694,110.0,109.93,26.9333]
["bitfinex","SOLUSD",1644009625128,65.37018694,110.0,109.93,26.6833]
["bitfinex","SOLUSD",1644009625330,66.65435708,110.0,109.93,26.6833]
["bitfinex","SOLUSD",1644009625528,65.37018694,110.0,109.93,26.6833]
["bitfinex","SOLUSD",1644009625930,66.65435708,110.0,109.93,26.6833]
["bitfinex","SOLUSD",1644009626831,66.65435708,110.0,109.94,17.85996202]
["bitfinex","SOLUSD",1644009627030,65.37018694,110.0,109.94,44.54336202]
["bitfinex","SOLUSD",1644009627230,65.37018694,110.0,109.94,26.6834]
["bitfinex","SOLUSD",1644009627431,65.37018694,110.0,109.94,26.9334]
["bitfinex","SOLUSD",1644009627637,0.25,110.0,109.94,26.9334]
["bitfinex","SOLUSD",1644009627829,38.25857014,110.01,109.94,26.6834]
["bitfinex","SOLUSD",1644009628634,38.04691101,110.0,109.94,13.04]
["bitfinex","SOLUSD",1644009628830,13.6437,109.99,109.94,13.04]
["bitfinex","SOLUSD",1644009629233,44.43980897,109.98,109.94,13.04]
["bitfinex","SOLUSD",1644009629631,44.68980897,109.98,109.94,13.04]
["bitfinex","SOLUSD",1644009629833,58.33440897,109.98,109.94,13.04]
["bitfinex","SOLUSD",1644009630234,58.33440897,109.98,109.94,13.29]
["bitfinex","SOLUSD",1644009630637,58.33440897,109.98,109.94,13.04]
["bitfinex","SOLUSD",1644009630934,58.33440897,109.98,109.94,13.29]
["bitfinex","SOLUSD",1644009631137,58.33440897,109.98,109.94,13.04]
["bitfinex","SOLUSD",1644009631334,58.33440897,109.98,109.94,13.29]
["bitfinex","SOLUSD",1644009631934,58.33440897,109.98,109.94,0.25]
["bitfinex","SOLUSD",1644009632354,58.33440897,109.98,109.93,13.8946]
["bitfinex","SOLUSD",1644009633457,1.28417014,110.0,109.93,36.13684844]
["bitfinex","SOLUSD",1644009633760,23.82037014,110.02,109.94,35.9645]
["bitfinex","SOLUSD",1644009633958,22.5362,110.02,109.96,13.6377]
["bitfinex","SOLUSD",1644009634360,1.28417014,110.03,109.97,46.71624845]
["bitfinex","SOLUSD",1644009634558,1.28417014,110.04,109.97,59.75624845]
["bitfinex","SOLUSD",1644009634761,14.92117014,110.05,109.97,60.00624845]
["bitfinex","SOLUSD",1644009634960,1.28417014,110.05,109.98,13.6361]
["bitfinex","SOLUSD",1644009635159,1.28417014,110.06,109.99,13.04]
["bitfinex","SOLUSD",1644009635459,77.19630833,110.07,110.0,23.18096626]
["bitfinex","SOLUSD",1644009635658,13.6358,110.06,110.0,23.18096626]
["bitfinex","SOLUSD",1644009635858,13.6358,110.06,110.0,23.43096626]
["bitfinex","SOLUSD",1644009636058,13.6358,110.06,110.0,23.18096626]
["bitfinex","SOLUSD",1644009636262,13.6358,110.06,110.0,23.43096626]
["bitfinex","SOLUSD",1644009636459,52.6566736,110.05,110.0,23.43096626]
["bitfinex","SOLUSD",1644009636660,66.2941736,110.05,109.99,36.5725]
["bitfinex","SOLUSD",1644009636861,66.2941736,110.05,110.0,0.25]
["bitfinex","SOLUSD",1644009637463,13.6375,110.05,109.99,36.5725]
["bitfinex","SOLUSD",1644009637663,13.8875,110.05,109.99,36.8225]
["bitfinex","SOLUSD",1644009639468,0.25,110.05,110.0,53.05426643]
["bitfinex","SOLUSD",1644009639866,43.7298866,110.06,110.0,53.30426643]
["bitfinex","SOLUSD",1644009640470,13.6373,110.05,110.0,53.30426643]
["bitfinex","SOLUSD",1644009640671,13.8873,110.05,109.99,23.5325]
["bitfinex","SOLUSD",1644009641069,0.25,110.05,109.99,23.7825]
["bitfinex","SOLUSD",1644009641772,13.637,110.05,109.99,37.1683]
["bitfinex","SOLUSD",1644009641971,13.637,110.05,109.95,23.1206]
["bitfinex","SOLUSD",1644009642171,23.2109,110.04,109.97,13.04]
["bitfinex","SOLUSD",1644009642574,23.4609,110.04,109.97,19.04]
["bitfinex","SOLUSD",1644009642873,41.13196736,110.03,109.97,66.54157036]
["bitfinex","SOLUSD",1644009643073,23.4609,110.04,109.97,80.17997036]
["bitfinex","SOLUSD",1644009643673,0.25,110.04,109.97,80.42997036]
["bitfinex","SOLUSD",1644009644075,41.60781894,110.04,109.97,80.42997036]
["bitfinex","SOLUSD",1644009645075,0.25,110.04,109.97,80.42997036]
["bitfinex","SOLUSD",1644009645275,13.888,110.05,109.97,80.42997036]
["bitfinex","SOLUSD",1644009645576,0.25,110.05,109.97,80.42997036]
["bitfinex","SOLUSD",1644009645775,26.52187014,110.07,109.98,24.4725]
["bitfinex","SOLUSD",1644009645978,26.52187014,110.07,109.99,36.03134435]
["bitfinex","SOLUSD",1644009646377,26.27187014,110.07,109.99,49.32134435]
["bitfinex","SOLUSD",1644009646578,26.27187014,110.07,109.99,55.32134435]
["bitfinex","SOLUSD",1644009646775,1.28417014,110.08,109.99,55.32134435]
["bitfinex","SOLUSD",1644009646977,1.60620162,110.09,110.0,23.6118]
["bitfinex","SOLUSD",1644009647175,1.60620162,110.09,110.02,13.6313]
["bitfinex","SOLUSD",1644009647176,0.32203148,110.09,110.02,13.6313]
["bitfinex","SOLUSD",1644009647376,0.32203148,110.09,110.03,22.80043445]
["bitfinex","SOLUSD",1644009647576,0.32203148,110.09,110.04,22.5218]
["bitfinex","SOLUSD",1644009647876,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009648079,0.32203148,110.09,110.05,61.40566329]
["bitfinex","SOLUSD",1644009648275,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009648676,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009651279,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009651783,0.32203148,110.09,110.05,61.65596329]
["bitfinex","SOLUSD",1644009652481,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009654782,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009655582,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009655982,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009657686,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009659594,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009659992,0.32203148,110.09,110.05,61.65616329]
["bitfinex","SOLUSD",1644009660292,0.32203148,110.09,110.05,61.40616329]
["bitfinex","SOLUSD",1644009660694,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009663002,0.32203148,110.09,110.05,61.40606329]
["bitfinex","SOLUSD",1644009663702,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009664304,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009665706,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009668223,0.32203148,110.09,110.05,48.02756329]
["bitfinex","SOLUSD",1644009668926,0.32203148,110.09,110.05,47.77756329]
["bitfinex","SOLUSD",1644009670823,0.32203148,110.09,110.02,13.04]
["bitfinex","SOLUSD",1644009671027,0.32203148,110.09,110.01,23.5753]
["bitfinex","SOLUSD",1644009671223,1.60620162,110.09,110.01,23.5753]
["bitfinex","SOLUSD",1644009671626,1.85620162,110.09,110.01,23.5753]
["bitfinex","SOLUSD",1644009671826,37.86397453,110.08,110.01,70.67846695]
["bitfinex","SOLUSD",1644009672024,13.6347,110.07,110.01,70.67846695]
["bitfinex","SOLUSD",1644009672228,13.6347,110.07,110.01,70.92846695]
["bitfinex","SOLUSD",1644009672428,13.8847,110.07,110.01,70.92846695]
["bitfinex","SOLUSD",1644009672725,38.7683,110.07,110.01,70.67846695]
["bitfinex","SOLUSD",1644009673727,47.38032043,110.06,110.01,70.67846695]
["bitfinex","SOLUSD",1644009674030,47.38032043,110.06,110.01,70.92846695]
["bitfinex","SOLUSD",1644009675530,47.38032043,110.06,110.01,23.8253]
["bitfinex","SOLUSD",1644009675731,40.05247014,110.07,110.01,23.8253]
["bitfinex","SOLUSD",1644009676631,40.05247014,110.07,110.01,37.4592]
["bitfinex","SOLUSD",1644009676831,40.05247014,110.07,110.02,50.44961801]
["bitfinex","SOLUSD",1644009677033,40.05247014,110.07,110.01,37.4592]
["bitfinex","SOLUSD",1644009677233,40.05247014,110.07,110.01,23.8253]
["bitfinex","SOLUSD",1644009678033,40.05247014,110.07,110.01,72.31873271]
["bitfinex","SOLUSD",1644009678433,40.80144056,110.06,110.01,23.8253]
["bitfinex","SOLUSD",1644009679034,40.80144056,110.06,110.01,37.459]
["bitfinex","SOLUSD",1644009681436,1.28417014,110.07,110.01,60.38951202]
["bitfinex","SOLUSD",1644009681638,1.28417014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009682036,1.53417014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009682438,49.08472178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009682640,48.83472178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009683238,49.08472178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009683440,48.83472178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009685340,49.08472178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009685840,62.71792178,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009686542,1.28417014,110.07,110.01,60.38951202]
["bitfinex","SOLUSD",1644009686741,1.53417014,110.07,110.01,60.38951202]
["bitfinex","SOLUSD",1644009687143,48.1623197,110.06,110.01,60.38951202]
["bitfinex","SOLUSD",1644009688148,1.28417014,110.07,110.01,60.38951202]
["bitfinex","SOLUSD",1644009688544,14.91737014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009688745,15.16737014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009689144,52.34856296,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009690145,1.28417014,110.07,110.01,60.38951202]
["bitfinex","SOLUSD",1644009691045,1.28417014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009691247,1.28417014,110.08,110.01,73.23051202]
["bitfinex","SOLUSD",1644009692474,1.53417014,110.08,110.01,73.23051202]
["bitfinex","SOLUSD",1644009692678,1.53417014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009692874,1.28417014,110.08,110.01,60.38951202]
["bitfinex","SOLUSD",1644009693077,1.28417014,110.08,110.01,60.13951202]
["bitfinex","SOLUSD",1644009693676,1.28417014,110.08,110.03,46.96670269]
["bitfinex","SOLUSD",1644009693874,1.28417014,110.08,110.03,71.90000269]
["bitfinex","SOLUSD",1644009696078,1.28417014,110.08,110.03,85.53120269]
["bitfinex","SOLUSD",1644009696279,1.28417014,110.08,110.03,85.78120269]
["bitfinex","SOLUSD",1644009696476,1.60620162,110.09,110.03,85.78120269]
["bitfinex","SOLUSD",1644009696676,1.60620162,110.09,110.03,104.82120269]
["bitfinex","SOLUSD",1644009696878,0.32203148,110.09,110.03,104.82120269]
["bitfinex","SOLUSD",1644009697477,0.32203148,110.09,110.03,107.63284559]
["bitfinex","SOLUSD",1644009697679,0.32203148,110.09,110.03,123.32025548]
["bitfinex","SOLUSD",1644009697877,0.32203148,110.09,110.03,132.74054622]
["bitfinex","SOLUSD",1644009698078,1.28417014,110.13,110.03,132.74054622]
["bitfinex","SOLUSD",1644009698277,0.58880528,110.11,110.05,22.3140779]
["bitfinex","SOLUSD",1644009698478,0.33946816,110.14,110.07,46.37789741]
["bitfinex","SOLUSD",1644009698681,0.33946816,110.14,110.08,37.7438]
["bitfinex","SOLUSD",1644009698879,0.33946816,110.14,110.09,26.8540779]
["bitfinex","SOLUSD",1644009699078,0.33946816,110.14,110.09,41.3540779]
["bitfinex","SOLUSD",1644009699380,0.33946816,110.14,110.09,41.6040779]
["bitfinex","SOLUSD",1644009699590,0.33946816,110.14,110.11,13.6203]
["bitfinex","SOLUSD",1644009699780,0.33946816,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1644009699978,0.33946816,110.14,110.13,44.52995006]
["bitfinex","SOLUSD",1644009700380,0.33946816,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1644009701384,0.33946816,110.14,110.12,54.96361182]
["bitfinex","SOLUSD",1644009702180,0.33946816,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1644009705183,0.35388986,110.16,110.12,19.68349994]
["bitfinex","SOLUSD",1644009705384,0.35388986,110.16,110.12,44.75939994]
["bitfinex","SOLUSD",1644009705982,0.35388986,110.16,110.13,21.74844591]
["bitfinex","SOLUSD",1644009706183,0.35388986,110.16,110.14,6.06439994]
["bitfinex","SOLUSD",1644009707184,0.35388986,110.16,110.15,46.60406124]
["bitfinex","SOLUSD",1644009708687,0.35388986,110.16,110.14,6.06439994]
["bitfinex","SOLUSD",1644009710587,0.35388986,110.16,110.15,24.84834635]
["bitfinex","SOLUSD",1644009711189,24.85427014,110.21,110.15,25.09834635]
["bitfinex","SOLUSD",1644009711190,1.28417014,110.21,110.15,25.09834635]
["bitfinex","SOLUSD",1644009711390,13.6168,110.22,110.15,25.09834635]
["bitfinex","SOLUSD",1644009711391,1.28417014,110.22,110.15,25.09834635]
["bitfinex","SOLUSD",1644009711588,1.28417014,110.23,110.15,25.09834635]
["bitfinex","SOLUSD",1644009712189,49.70834423,110.22,110.15,25.09834635]
["bitfinex","SOLUSD",1644009712388,1.28417014,110.23,110.15,25.09834635]
["bitfinex","SOLUSD",1644009712589,23.3585,110.24,110.15,25.09834635]
["bitfinex","SOLUSD",1644009712590,24.64267014,110.24,110.15,31.09834635]
["bitfinex","SOLUSD",1644009713190,24.64267014,110.24,110.16,22.7639]
["bitfinex","SOLUSD",1644009713390,24.64267014,110.24,110.17,37.52303176]
["bitfinex","SOLUSD",1644009713590,23.3585,110.24,110.17,37.52303176]
["bitfinex","SOLUSD",1644009713800,23.6085,110.24,110.17,37.52303176]
["bitfinex","SOLUSD",1644009714292,39.58318267,110.23,110.17,37.52303176]
["bitfinex","SOLUSD",1644009714692,39.83318267,110.23,110.17,37.52303176]
["bitfinex","SOLUSD",1644009715593,39.83318267,110.23,110.16,22.7639]
["bitfinex","SOLUSD",1644009715793,53.44818267,110.23,110.16,23.0139]
["bitfinex","SOLUSD",1644009716195,53.44818267,110.23,110.16,22.7639]
["bitfinex","SOLUSD",1644009716393,53.44818267,110.23,110.13,49.2025]
["bitfinex","SOLUSD",1644009716596,23.148,110.22,110.13,78.89713464]
["bitfinex","SOLUSD",1644009716793,39.391127,110.21,110.13,79.14713464]
["bitfinex","SOLUSD",1644009716995,53.009427,110.21,110.13,92.76363464]
["bitfinex","SOLUSD",1644009717296,53.009427,110.21,110.13,92.51363464]
["bitfinex","SOLUSD",1644009717594,53.009427,110.21,110.13,78.89713464]
["bitfinex","SOLUSD",1644009717797,53.009427,110.21,110.13,35.5868]
["bitfinex","SOLUSD",1644009717996,53.009427,110.21,110.14,23.8728]
["bitfinex","SOLUSD",1644009718195,39.391127,110.21,110.14,23.8728]
["bitfinex","SOLUSD",1644009718419,39.641127,110.21,110.14,23.8728]
["bitfinex","SOLUSD",1644009719100,39.641127,110.21,110.14,24.1228]
["bitfinex","SOLUSD",1644009719895,53.258827,110.21,110.14,24.1228]
["bitfinex","SOLUSD",1644009720893,53.258827,110.21,110.14,23.8728]
["bitfinex","SOLUSD",1644009721293,53.258827,110.21,110.13,13.04]
["bitfinex","SOLUSD",1644009721498,54.54299714,110.21,110.11,50.8428749]
["bitfinex","SOLUSD",1644009721698,1.28417014,110.2,110.12,24.7037]
["bitfinex","SOLUSD",1644009721897,56.0349049,110.19,110.12,24.7037]
["bitfinex","SOLUSD",1644009722297,56.2849049,110.19,110.12,24.7037]
["bitfinex","SOLUSD",1644009722697,56.2849049,110.19,110.12,24.9537]
["bitfinex","SOLUSD",1644009723097,42.4139049,110.19,110.12,24.7037]
["bitfinex","SOLUSD",1644009723298,24.43217014,110.22,110.12,51.6114]
["bitfinex","SOLUSD",1644009724304,67.04281752,110.22,110.13,49.16839247]
["bitfinex","SOLUSD",1644009724500,67.29281752,110.22,110.14,26.6548]
["bitfinex","SOLUSD",1644009724697,67.29281752,110.22,110.15,42.58752482]
["bitfinex","SOLUSD",1644009725098,67.29281752,110.22,110.15,42.83752482]
["bitfinex","SOLUSD",1644009725498,1.28417014,110.21,110.15,42.83752482]
["bitfinex","SOLUSD",1644009725699,1.53417014,110.21,110.15,42.83752482]
["bitfinex","SOLUSD",1644009726299,42.34714374,110.2,110.15,42.83752482]
["bitfinex","SOLUSD",1644009726699,42.59714374,110.2,110.15,42.83752482]
["bitfinex","SOLUSD",1644009727100,42.59714374,110.2,110.15,24.0073]
["bitfinex","SOLUSD",1644009727301,42.59714374,110.2,110.15,23.7573]
["bitfinex","SOLUSD",1644009727501,43.88131388,110.2,110.15,23.7573]
["bitfinex","SOLUSD",1644009727700,1.28417014,110.19,110.15,23.7573]
["bitfinex","SOLUSD",1644009728100,1.53417014,110.19,110.15,23.7573]
["bitfinex","SOLUSD",1644009729504,15.15417014,110.19,110.1,23.4039]
["bitfinex","SOLUSD",1644009729705,1.28417014,110.18,110.1,29.4039]
["bitfinex","SOLUSD",1644009729901,1.28417014,110.19,110.11,13.04]
["bitfinex","SOLUSD",1644009730104,1.28417014,110.2,110.12,22.7245]
["bitfinex","SOLUSD",1644009730309,1.28417014,110.2,110.13,13.04]
["bitfinex","SOLUSD",1644009730704,47.46927014,110.21,110.13,19.29]
["bitfinex","SOLUSD",1644009730903,47.46927014,110.21,110.14,70.48665482]
["bitfinex","SOLUSD",1644009731104,47.46927014,110.21,110.14,103.14155482]
["bitfinex","SOLUSD",1644009731302,47.71927014,110.21,110.14,103.39155482]
["bitfinex","SOLUSD",1644009733304,47.46927014,110.21,110.14,103.39155482]
["bitfinex","SOLUSD",1644009733804,47.46927014,110.21,110.15,4.538]
["bitfinex","SOLUSD",1644009734007,47.46927014,110.21,110.16,20.23646247]
["bitfinex","SOLUSD",1644009734205,47.46927014,110.21,110.16,20.48646247]
["bitfinex","SOLUSD",1644009734808,47.71927014,110.21,110.16,20.48646247]
["bitfinex","SOLUSD",1644009735906,47.71927014,110.21,110.16,20.23646247]
["bitfinex","SOLUSD",1644009736107,99.08054518,110.21,110.14,28.7245]
["bitfinex","SOLUSD",1644009736506,61.33707014,110.21,110.14,28.7245]
["bitfinex","SOLUSD",1644009737108,37.97677014,110.21,110.14,28.7245]
["bitfinex","SOLUSD",1644009737314,37.97677014,110.21,110.14,41.7645]
["bitfinex","SOLUSD",1644009737512,1.28417014,110.22,110.15,51.02417001]
["bitfinex","SOLUSD",1644009737713,1.28417014,110.23,110.16,37.8364]
["bitfinex","SOLUSD",1644009737913,1.28417014,110.23,110.17,4.537]
["bitfinex","SOLUSD",1644009738113,0.45561237,110.27,110.18,13.04]
["bitfinex","SOLUSD",1644009738314,0.45561237,110.27,110.19,4.535]
["bitfinex","SOLUSD",1644009738515,0.45561237,110.27,110.2,13.04]
["bitfinex","SOLUSD",1644009738715,0.45561237,110.27,110.21,4.535]
["bitfinex","SOLUSD",1644009738914,0.45561237,110.27,110.22,59.23375901]
["bitfinex","SOLUSD",1644009739113,0.45561237,110.27,110.24,20.52068814]
["bitfinex","SOLUSD",1644009739314,0.45561237,110.27,110.25,6.06439994]
["bitfinex","SOLUSD",1644009740118,22.6178,110.32,110.26,45.61125004]
["bitfinex","SOLUSD",1644009740416,0.19418832,110.36,110.26,58.90125004]
["bitfinex","SOLUSD",1644009740616,0.19418832,110.36,110.27,2.51015936]
["bitfinex","SOLUSD",1644009740816,0.19418832,110.36,110.28,13.04]
["bitfinex","SOLUSD",1644009741041,0.19418832,110.36,110.29,4.532]
["bitfinex","SOLUSD",1644009741243,0.19418832,110.36,110.3,28.41602612]
["bitfinex","SOLUSD",1644009741640,0.19418832,110.36,110.3,28.66602612]
["bitfinex","SOLUSD",1644009747949,0.19418832,110.36,110.31,4.531]
["bitfinex","SOLUSD",1644009748151,0.19418832,110.36,110.32,13.5928]
["bitfinex","SOLUSD",1644009748550,0.19418832,110.36,110.32,13.8428]
["bitfinex","SOLUSD",1644009748754,0.19418832,110.36,110.33,44.12194804]
["bitfinex","SOLUSD",1644009749154,0.19418832,110.36,110.34,6.06439994]
["bitfinex","SOLUSD",1644009754755,0.19418832,110.36,110.31,26.6371]
["bitfinex","SOLUSD",1644009754955,0.19418832,110.36,110.31,13.04]
["bitfinex","SOLUSD",1644009755162,0.19418832,110.36,110.31,6.0]
["bitfinex","SOLUSD",1644009755755,0.19418832,110.36,110.32,43.78551455]
["bitfinex","SOLUSD",1644009757159,0.19418832,110.36,110.29,41.1396]
["bitfinex","SOLUSD",1644009757359,0.19418832,110.36,110.31,13.5973]
["bitfinex","SOLUSD",1644009757560,0.19418832,110.36,110.29,23.5686]
["bitfinex","SOLUSD",1644009758159,0.19418832,110.36,110.29,68.84083202]
["bitfinex","SOLUSD",1644009758959,0.19418832,110.36,110.29,58.87103202]
["bitfinex","SOLUSD",1644009759760,0.19418832,110.36,110.29,72.16103202]
["bitfinex","SOLUSD",1644009759961,0.19418832,110.36,110.29,76.69303202]
["bitfinex","SOLUSD",1644009761361,0.19418832,110.36,110.29,76.44303202]
["bitfinex","SOLUSD",1644009762166,0.19418832,110.36,110.29,71.91103202]
["bitfinex","SOLUSD",1644009762868,0.19418832,110.36,110.29,72.16103202]
["bitfinex","SOLUSD",1644009764370,0.19418832,110.36,110.29,76.69303202]
["bitfinex","SOLUSD",1644009764970,0.19418832,110.36,110.29,76.44303202]
["bitfinex","SOLUSD",1644009766372,0.19418832,110.36,110.29,76.69303202]
["bitfinex","SOLUSD",1644009768697,0.19418832,110.36,110.29,31.4208]
["bitfinex","SOLUSD",1644009768898,0.19418832,110.36,110.29,26.8888]
["bitfinex","SOLUSD",1644009769301,0.19418832,110.36,110.29,13.8488]
["bitfinex","SOLUSD",1644009769502,0.19418832,110.36,110.28,22.9789]
["bitfinex","SOLUSD",1644009769701,45.40927536,110.36,110.28,36.5799]
["bitfinex","SOLUSD",1644009770098,45.65927536,110.36,110.28,36.5799]
["bitfinex","SOLUSD",1644009772101,45.65927536,110.36,110.29,34.26723722]
["bitfinex","SOLUSD",1644009772302,45.65927536,110.36,110.29,38.79923722]
["bitfinex","SOLUSD",1644009772501,45.40927536,110.36,110.29,38.79923722]
["bitfinex","SOLUSD",1644009772704,0.19418832,110.36,110.29,38.79923722]
["bitfinex","SOLUSD",1644009774403,0.19418832,110.36,110.29,39.04923722]
["bitfinex","SOLUSD",1644009774904,0.19418832,110.36,110.29,62.70133722]
["bitfinex","SOLUSD",1644009775305,0.19418832,110.36,110.29,75.74133722]
["bitfinex","SOLUSD",1644009783328,0.54438648,110.38,110.29,101.20376563]
["bitfinex","SOLUSD",1644009783521,0.54438648,110.38,110.3,163.01]
["bitfinex","SOLUSD",1644009783731,27.55925568,110.43,110.32,13.5879]
["bitfinex","SOLUSD",1644009783921,24.9714,110.43,110.33,17.57]
["bitfinex","SOLUSD",1644009784122,24.9714,110.43,110.34,38.1375337]
["bitfinex","SOLUSD",1644009784323,23.172,110.44,110.34,38.1375337]
["bitfinex","SOLUSD",1644009784324,23.172,110.44,110.35,13.04]
["bitfinex","SOLUSD",1644009784628,23.172,110.44,110.35,23.569]
["bitfinex","SOLUSD",1644009784823,23.172,110.44,110.35,23.819]
["bitfinex","SOLUSD",1644009785028,2.58785568,110.46,110.36,13.5874]
["bitfinex","SOLUSD",1644009785224,5.00092411,110.47,110.37,13.04]
["bitfinex","SOLUSD",1644009785427,2.41306843,110.47,110.38,20.66833722]
["bitfinex","SOLUSD",1644009785626,2.58785568,110.48,110.38,58.44063722]
["bitfinex","SOLUSD",1644009785827,2.58785568,110.48,110.38,58.69063722]
["bitfinex","SOLUSD",1644009786048,4.99720643,110.48,110.38,58.69063722]
["bitfinex","SOLUSD",1644009786249,4.99720643,110.48,110.38,68.13063722]
["bitfinex","SOLUSD",1644009786452,53.87746724,110.49,110.38,68.13063722]
["bitfinex","SOLUSD",1644009786652,51.28961156,110.49,110.41,38.1375337]
["bitfinex","SOLUSD",1644009787251,48.16215568,110.5,110.41,38.1375337]
["bitfinex","SOLUSD",1644009787461,48.16215568,110.5,110.41,38.3875337]
["bitfinex","SOLUSD",1644009787655,45.5743,110.5,110.41,51.9727337]
["bitfinex","SOLUSD",1644009788255,90.85940389,110.5,110.41,51.9727337]
["bitfinex","SOLUSD",1644009788852,45.5743,110.5,110.41,51.9727337]
["bitfinex","SOLUSD",1644009790853,45.8243,110.5,110.41,51.9727337]
["bitfinex","SOLUSD",1644009792454,45.8243,110.5,110.41,74.7670337]
["bitfinex","SOLUSD",1644009793257,45.8243,110.5,110.41,79.2930337]
["bitfinex","SOLUSD",1644009794057,45.5743,110.5,110.41,79.2930337]
["bitfinex","SOLUSD",1644009795359,45.8243,110.5,110.41,79.2930337]
["bitfinex","SOLUSD",1644009795558,0.25,110.5,110.41,79.2930337]
["bitfinex","SOLUSD",1644009795759,23.06738458,110.53,110.42,23.1686]
["bitfinex","SOLUSD",1644009795959,36.64798458,110.53,110.45,13.5802]
["bitfinex","SOLUSD",1644009796263,36.89798458,110.53,110.46,20.66833722]
["bitfinex","SOLUSD",1644009796659,23.31738458,110.53,110.46,20.66833722]
["bitfinex","SOLUSD",1644009796960,70.21920341,110.53,110.46,20.66833722]
["bitfinex","SOLUSD",1644009798058,23.31738458,110.53,110.46,34.24733722]
["bitfinex","SOLUSD",1644009798459,23.06738458,110.53,110.46,34.24733722]
["bitfinex","SOLUSD",1644009800263,0.41598458,110.53,110.46,34.24733722]
["bitfinex","SOLUSD",1644009800465,0.41598458,110.53,110.46,34.49733722]
["bitfinex","SOLUSD",1644009800663,0.41598458,110.53,110.46,62.92993722]
["bitfinex","SOLUSD",1644009801666,0.41598458,110.53,110.46,75.96993722]
["bitfinex","SOLUSD",1644009802065,0.41598458,110.53,110.46,81.96993722]
["bitfinex","SOLUSD",1644009802872,0.41598458,110.53,110.47,16.21560238]
["bitfinex","SOLUSD",1644009803069,0.41598458,110.53,110.49,13.573]
["bitfinex","SOLUSD",1644009803269,0.41598458,110.53,110.49,13.823]
["bitfinex","SOLUSD",1644009803673,0.41598458,110.53,110.5,38.1375337]
["bitfinex","SOLUSD",1644009803871,0.41598458,110.53,110.51,3.03219997]
["bitfinex","SOLUSD",1644009804074,0.58777022,110.55,110.51,19.63699994]
["bitfinex","SOLUSD",1644009804972,0.58777022,110.55,110.52,20.25235264]
["bitfinex","SOLUSD",1644009805774,0.58777022,110.55,110.54,38.1375337]
["bitfinex","SOLUSD",1644009805973,0.58777022,110.55,110.53,6.06439994]
["bitfinex","SOLUSD",1644009808376,0.58777022,110.55,110.51,48.71047741]
["bitfinex","SOLUSD",1644009808577,0.58777022,110.55,110.48,24.0128]
["bitfinex","SOLUSD",1644009809578,0.58777022,110.55,110.49,37.27017573]
["bitfinex","SOLUSD",1644009810782,47.74954354,110.54,110.47,4.524]
["bitfinex","SOLUSD",1644009810980,47.74954354,110.54,110.46,350.55279493]
["bitfinex","SOLUSD",1644009811183,0.25,110.54,110.46,346.02879493]
["bitfinex","SOLUSD",1644009811380,0.25,110.54,110.47,4.524]
["bitfinex","SOLUSD",1644009811684,0.25,110.54,110.46,346.02879493]
["bitfinex","SOLUSD",1644009812081,13.5804,110.53,110.46,346.02879493]
["bitfinex","SOLUSD",1644009812282,13.8304,110.53,110.47,44.33062542]
["bitfinex","SOLUSD",1644009814086,56.17938069,110.53,110.47,44.33062542]
["bitfinex","SOLUSD",1644009814288,56.17938069,110.53,110.45,4.524]
["bitfinex","SOLUSD",1644009814487,5.95,110.52,110.41,4.525]
["bitfinex","SOLUSD",1644009814688,28.7083,110.52,110.41,4.525]
["bitfinex","SOLUSD",1644009814884,13.5871,110.49,110.41,4.525]
["bitfinex","SOLUSD",1644009815085,13.5871,110.49,110.4,4.526]
["bitfinex","SOLUSD",1644009815288,57.08916043,110.49,110.41,40.39813675]
["bitfinex","SOLUSD",1644009818588,13.8371,110.49,110.41,40.39813675]
["bitfinex","SOLUSD",1644009818791,0.25,110.49,110.41,53.98363675]
["bitfinex","SOLUSD",1644009819189,36.3432,110.5,110.42,4.526]
["bitfinex","SOLUSD",1644009819593,44.24056408,110.49,110.43,17.99174959]
["bitfinex","SOLUSD",1644009819808,58.07696408,110.49,110.43,17.99174959]
["bitfinex","SOLUSD",1644009820007,13.8364,110.49,110.43,17.99174959]
["bitfinex","SOLUSD",1644009820207,0.25,110.49,110.43,17.99174959]
["bitfinex","SOLUSD",1644009820408,22.5083,110.5,110.43,17.99174959]
["bitfinex","SOLUSD",1644009820608,22.7583,110.5,110.43,17.99174959]
["bitfinex","SOLUSD",1644009821009,36.344,110.5,110.43,17.99174959]
["bitfinex","SOLUSD",1644009821208,8.53785568,110.53,110.43,18.24174959]
["bitfinex","SOLUSD",1644009821408,8.53785568,110.53,110.43,17.99174959]
["bitfinex","SOLUSD",1644009821609,2.58785568,110.53,110.43,18.24174959]
["bitfinex","SOLUSD",1644009821809,3.1756259,110.55,110.43,22.76674959]
["bitfinex","SOLUSD",1644009822111,3.1756259,110.55,110.45,13.5796]
["bitfinex","SOLUSD",1644009822112,13.5801,110.54,110.45,13.5796]
["bitfinex","SOLUSD",1644009822309,53.0748105,110.54,110.45,53.97773675]
["bitfinex","SOLUSD",1644009822510,53.3248105,110.54,110.45,53.97773675]
["bitfinex","SOLUSD",1644009822709,53.3248105,110.54,110.45,40.39813675]
["bitfinex","SOLUSD",1644009825809,55.91266618,110.54,110.45,40.39813675]
["bitfinex","SOLUSD",1644009829714,61.86266618,110.54,110.45,40.39813675]
["bitfinex","SOLUSD",1644009829916,55.94100591,110.52,110.45,40.39813675]
["bitfinex","SOLUSD",1644009830320,56.19100591,110.52,110.43,38.2435]
["bitfinex","SOLUSD",1644009830514,58.77886159,110.52,110.43,24.6606]
["bitfinex","SOLUSD",1644009833420,58.77886159,110.52,110.42,46.2037364]
["bitfinex","SOLUSD",1644009834223,64.72886159,110.52,110.42,46.2037364]
["bitfinex","SOLUSD",1644009834522,4.99680011,110.51,110.41,23.3616]
["bitfinex","SOLUSD",1644009834725,13.5873,110.48,110.41,23.3616]
["bitfinex","SOLUSD",1644009835225,13.8373,110.48,110.41,23.3616]
["bitfinex","SOLUSD",1644009835424,65.80238632,110.48,110.41,65.22854475]
["bitfinex","SOLUSD",1644009849664,52.21508632,110.48,110.41,78.81424475]
["bitfinex","SOLUSD",1644009850466,0.25,110.48,110.41,78.81424475]
["bitfinex","SOLUSD",1644009850665,37.7372,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009850868,24.1515,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009851964,69.72751401,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009852365,24.1515,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009852966,37.7371,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009854769,24.1515,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009855971,37.7371,110.49,110.41,78.81424475]
["bitfinex","SOLUSD",1644009857172,37.7371,110.49,110.41,65.22854475]
["bitfinex","SOLUSD",1644009858171,1.29463999,110.46,110.41,65.22854475]
["bitfinex","SOLUSD",1644009858572,1.54463999,110.46,110.41,65.22854475]
["bitfinex","SOLUSD",1644009858972,1.54463999,110.46,110.41,78.81374475]
["bitfinex","SOLUSD",1644009859573,1.29463999,110.46,110.41,78.81374475]
["bitfinex","SOLUSD",1644009859773,1.54463999,110.46,110.41,78.81374475]
["bitfinex","SOLUSD",1644009862377,1.29463999,110.46,110.41,78.81374475]
["bitfinex","SOLUSD",1644009870796,2.58785568,110.5,110.41,83.34074475]
["bitfinex","SOLUSD",1644009870797,1.29463999,110.47,110.41,83.34074475]
["bitfinex","SOLUSD",1644009871192,1.29463999,110.47,110.41,83.59074475]
["bitfinex","SOLUSD",1644009871396,1.29463999,110.47,110.43,13.5803]
["bitfinex","SOLUSD",1644009871594,1.29463999,110.49,110.43,18.1063]
["bitfinex","SOLUSD",1644009871795,1.29463999,110.49,110.44,23.4287]
["bitfinex","SOLUSD",1644009872315,1.29463999,110.49,110.45,16.52294159]
["bitfinex","SOLUSD",1644009873415,1.29463999,110.5,110.45,30.10274159]
["bitfinex","SOLUSD",1644009874417,1.29463999,110.52,110.45,30.10274159]
["bitfinex","SOLUSD",1644009874916,1.54463999,110.52,110.45,30.10274159]
["bitfinex","SOLUSD",1644009877520,0.25,110.52,110.45,30.35274159]
["bitfinex","SOLUSD",1644009877721,1.54463999,110.53,110.45,30.35274159]
["bitfinex","SOLUSD",1644009878320,1.54463999,110.53,110.46,24.4044]
["bitfinex","SOLUSD",1644009878522,1.54463999,110.53,110.47,41.86694475]
["bitfinex","SOLUSD",1644009878725,1.29463999,110.53,110.47,41.86694475]
["bitfinex","SOLUSD",1644009878923,1.29463999,110.54,110.47,41.86694475]
["bitfinex","SOLUSD",1644009879125,1.29463999,110.54,110.47,42.11694475]
["bitfinex","SOLUSD",1644009879423,1.88241021,110.55,110.47,42.11694475]
["bitfinex","SOLUSD",1644009879624,1.88241021,110.55,110.49,16.52294159]
["bitfinex","SOLUSD",1644009880026,1.29463999,110.54,110.49,16.52294159]
["bitfinex","SOLUSD",1644009880225,1.54463999,110.54,110.49,16.52294159]
["bitfinex","SOLUSD",1644009880425,42.44928717,110.54,110.48,22.9295]
["bitfinex","SOLUSD",1644009881625,42.44928717,110.54,110.49,46.24675166]
["bitfinex","SOLUSD",1644009882225,1.54463999,110.54,110.49,46.24675166]
["bitfinex","SOLUSD",1644009882626,15.12393999,110.54,110.49,46.24675166]
["bitfinex","SOLUSD",1644009883030,15.12393999,110.54,110.48,22.9295]
["bitfinex","SOLUSD",1644009884029,66.67400916,110.54,110.48,65.34208439]
["bitfinex","SOLUSD",1644009885230,66.67400916,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009886441,1.29463999,110.53,110.48,42.41258439]
["bitfinex","SOLUSD",1644009886734,1.54463999,110.53,110.48,42.41258439]
["bitfinex","SOLUSD",1644009886934,0.25,110.53,110.48,55.98958439]
["bitfinex","SOLUSD",1644009887940,2.13241021,110.55,110.48,55.98958439]
["bitfinex","SOLUSD",1644009888636,1.29463999,110.54,110.48,55.98958439]
["bitfinex","SOLUSD",1644009888838,53.79330196,110.54,110.48,55.98958439]
["bitfinex","SOLUSD",1644009889039,53.79330196,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009889639,52.49866197,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009889838,53.79330196,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009891240,52.49866197,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009891439,53.79330196,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009892542,1.54463999,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009893540,42.58411194,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009895441,1.54463999,110.54,110.48,42.41258439]
["bitfinex","SOLUSD",1644009895644,1.29463999,110.53,110.48,42.41258439]
["bitfinex","SOLUSD",1644009895843,1.54463999,110.53,110.48,42.41258439]
["bitfinex","SOLUSD",1644009899244,1.29463999,110.52,110.48,42.41258439]
["bitfinex","SOLUSD",1644009899642,1.54463999,110.52,110.48,42.41258439]
["bitfinex","SOLUSD",1644009903544,1.29463999,110.51,110.48,42.41258439]
["bitfinex","SOLUSD",1644009903747,1.54463999,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1644009909876,1.54463999,110.51,110.47,24.7567]
["bitfinex","SOLUSD",1644009910677,1.54463999,110.51,110.47,64.59786789]
["bitfinex","SOLUSD",1644009910877,1.54463999,110.51,110.47,24.7567]
["bitfinex","SOLUSD",1644009911882,1.54463999,110.51,110.46,24.3456]
["bitfinex","SOLUSD",1644009911883,43.77709026,110.5,110.43,4.525]
["bitfinex","SOLUSD",1644009912079,45.07173025,110.5,110.42,4.526]
["bitfinex","SOLUSD",1644009912282,1.29463999,110.48,110.43,15.27241145]
["bitfinex","SOLUSD",1644009912680,1.54463999,110.48,110.43,15.27241145]
["bitfinex","SOLUSD",1644009913080,39.52594327,110.48,110.39,4.526]
["bitfinex","SOLUSD",1644009914081,39.52594327,110.48,110.4,39.26583058]
["bitfinex","SOLUSD",1644009914283,53.11194327,110.48,110.4,39.26583058]
["bitfinex","SOLUSD",1644009915682,53.11194327,110.48,110.39,4.526]
["bitfinex","SOLUSD",1644009915883,53.11194327,110.48,110.37,4.527]
["bitfinex","SOLUSD",1644009916083,13.5919,110.44,110.36,29.4056]
["bitfinex","SOLUSD",1644009916283,13.8419,110.44,110.36,29.4056]
["bitfinex","SOLUSD",1644009916581,51.69436154,110.43,110.36,77.40482598]
["bitfinex","SOLUSD",1644009916783,51.94436154,110.43,110.36,72.87782598]
["bitfinex","SOLUSD",1644009917184,65.53716154,110.43,110.36,72.87782598]
["bitfinex","SOLUSD",1644009917386,13.8428,110.43,110.36,72.87782598]
["bitfinex","SOLUSD",1644009917584,0.25,110.43,110.36,72.87782598]
["bitfinex","SOLUSD",1644009917786,0.25,110.43,110.36,47.99922598]
["bitfinex","SOLUSD",1644009917985,25.97813999,110.46,110.36,47.99922598]
["bitfinex","SOLUSD",1644009918386,57.49349307,110.43,110.36,47.99922598]
["bitfinex","SOLUSD",1644009918786,57.74349307,110.43,110.36,47.99922598]
["bitfinex","SOLUSD",1644009920389,57.74349307,110.43,110.35,4.529]
["bitfinex","SOLUSD",1644009920588,57.74349307,110.43,110.33,4.529]
["bitfinex","SOLUSD",1644009920790,23.7892,110.42,110.33,4.529]
["bitfinex","SOLUSD",1644009920988,13.5961,110.41,110.32,4.53]
["bitfinex","SOLUSD",1644009921389,62.95651564,110.41,110.34,48.63503233]
["bitfinex","SOLUSD",1644009921591,62.95651564,110.41,110.34,62.22953233]
["bitfinex","SOLUSD",1644009921990,62.95651564,110.41,110.34,48.63503233]
["bitfinex","SOLUSD",1644009922496,62.95651564,110.41,110.32,28.5464]
["bitfinex","SOLUSD",1644009922691,62.95651564,110.41,110.32,4.53]
["bitfinex","SOLUSD",1644009922893,5.95,110.4,110.31,4.53]
["bitfinex","SOLUSD",1644009923092,13.6028,110.38,110.31,4.53]
["bitfinex","SOLUSD",1644009923593,40.61923221,110.37,110.31,4.53]
["bitfinex","SOLUSD",1644009923793,46.81923221,110.37,110.31,4.53]
["bitfinex","SOLUSD",1644009924093,92.17153221,110.37,110.31,4.53]
["bitfinex","SOLUSD",1644009924492,13.6057,110.36,110.31,4.53]
["bitfinex","SOLUSD",1644009924792,13.8557,110.36,110.31,4.53]
["bitfinex","SOLUSD",1644009925194,50.8501199,110.35,110.31,4.53]
["bitfinex","SOLUSD",1644009925393,50.8501199,110.35,110.27,4.531]
["bitfinex","SOLUSD",1644009925591,64.7039199,110.35,110.27,4.531]
["bitfinex","SOLUSD",1644009926192,64.7039199,110.35,110.27,46.68540741]
["bitfinex","SOLUSD",1644009927997,64.7039199,110.35,110.27,4.531]
["bitfinex","SOLUSD",1644009928997,64.62890081,110.35,110.28,52.34051718]
["bitfinex","SOLUSD",1644009931001,13.8538,110.35,110.28,52.34051718]
["bitfinex","SOLUSD",1644009931701,13.8538,110.35,110.26,29.243]
["bitfinex","SOLUSD",1644009932002,13.8538,110.35,110.26,24.711]
["bitfinex","SOLUSD",1644009932227,44.467,110.36,110.26,24.711]
["bitfinex","SOLUSD",1644009932402,5.95,110.38,110.27,4.532]
["bitfinex","SOLUSD",1644009932608,38.5652538,110.37,110.28,48.01785312]
["bitfinex","SOLUSD",1644009933606,38.8152538,110.37,110.28,48.01785312]
["bitfinex","SOLUSD",1644009934206,43.2695,110.38,110.28,48.26785312]
["bitfinex","SOLUSD",1644009934407,23.0405,110.39,110.28,61.86935312]
["bitfinex","SOLUSD",1644009934609,23.0405,110.39,110.29,28.6227]
["bitfinex","SOLUSD",1644009934807,23.0405,110.39,110.29,28.8727]
["bitfinex","SOLUSD",1644009935213,64.64836781,110.39,110.3,10.44705231]
["bitfinex","SOLUSD",1644009935617,64.64836781,110.39,110.31,13.5976]
["bitfinex","SOLUSD",1644009935816,64.64836781,110.39,110.3,10.44705231]
["bitfinex","SOLUSD",1644009936716,64.89836781,110.39,110.3,10.44705231]
["bitfinex","SOLUSD",1644009936915,78.49716781,110.39,110.3,10.44705231]
["bitfinex","SOLUSD",1644009942136,84.44716781,110.39,110.3,10.44705231]
["bitfinex","SOLUSD",1644009943340,84.44716781,110.39,110.31,22.6701]
["bitfinex","SOLUSD",1644009946338,84.44716781,110.39,110.32,44.81859841]
["bitfinex","SOLUSD",1644009947140,84.44716781,110.39,110.31,22.6701]
["bitfinex","SOLUSD",1644009947639,83.44716781,110.39,110.31,22.6701]
["bitfinex","SOLUSD",1644009948041,83.44716781,110.39,110.31,64.42308325]
["bitfinex","SOLUSD",1644009954050,83.44716781,110.39,110.31,22.6701]
["bitfinex","SOLUSD",1644009955147,84.7418078,110.39,110.31,20.64530917]
["bitfinex","SOLUSD",1644009955349,84.7418078,110.39,110.29,26.26179083]
["bitfinex","SOLUSD",1644009955547,24.486,110.38,110.29,24.9679]
["bitfinex","SOLUSD",1644009955746,13.6031,110.36,110.29,24.9679]
["bitfinex","SOLUSD",1644009956150,13.8531,110.36,110.29,24.9679]
["bitfinex","SOLUSD",1644009956347,38.4997638,110.35,110.29,24.9679]
["bitfinex","SOLUSD",1644009956749,38.7497638,110.35,110.29,24.9679]
["bitfinex","SOLUSD",1644009958047,52.3537638,110.35,110.29,24.9679]
["bitfinex","SOLUSD",1644009958247,52.3537638,110.35,110.27,25.84539083]
["bitfinex","SOLUSD",1644009958447,52.3537638,110.35,110.27,24.5515]
["bitfinex","SOLUSD",1644009959048,75.1021638,110.35,110.27,24.5515]
["bitfinex","SOLUSD",1644009962354,75.1021638,110.35,110.26,1.29389083]
["bitfinex","SOLUSD",1644009962554,5.95,110.34,110.26,1.29389083]
["bitfinex","SOLUSD",1644009962753,6.2,110.34,110.25,23.7534]
["bitfinex","SOLUSD",1644009962952,13.6094,110.32,110.25,23.7534]
["bitfinex","SOLUSD",1644009963353,13.8594,110.32,110.25,23.7534]
["bitfinex","SOLUSD",1644009963553,37.52504432,110.31,110.25,23.7534]
["bitfinex","SOLUSD",1644009963757,37.77504432,110.31,110.25,23.7534]
["bitfinex","SOLUSD",1644009963957,51.38364432,110.31,110.25,23.7534]
["bitfinex","SOLUSD",1644009964356,0.25,110.31,110.24,45.16683235]
["bitfinex","SOLUSD",1644009965059,0.25,110.32,110.24,45.16683235]
["bitfinex","SOLUSD",1644009965259,13.8562,110.33,110.25,4.533]
["bitfinex","SOLUSD",1644009965458,54.52863229,110.33,110.26,14.59196391]
["bitfinex","SOLUSD",1644009965859,54.52863229,110.33,110.25,24.6385]
["bitfinex","SOLUSD",1644009966965,54.52863229,110.33,110.25,70.6447786]
["bitfinex","SOLUSD",1644009972167,54.52863229,110.33,110.25,24.6385]
["bitfinex","SOLUSD",1644009972367,5.95,110.32,110.25,24.6385]
["bitfinex","SOLUSD",1644009972568,13.6092,110.31,110.25,24.6385]
["bitfinex","SOLUSD",1644009972967,13.8592,110.31,110.25,24.6385]
["bitfinex","SOLUSD",1644009973168,38.30732175,110.3,110.25,24.6385]
["bitfinex","SOLUSD",1644009973592,38.55732175,110.3,110.25,24.6385]
["bitfinex","SOLUSD",1644009974689,52.16672175,110.3,110.25,24.6385]
["bitfinex","SOLUSD",1644009976896,52.16672175,110.3,110.22,24.66769083]
["bitfinex","SOLUSD",1644009977096,52.16672175,110.3,110.22,46.6608]
["bitfinex","SOLUSD",1644009979596,75.15832175,110.3,110.22,46.6608]
["bitfinex","SOLUSD",1644009980800,74.90832175,110.3,110.22,46.6608]
["bitfinex","SOLUSD",1644009981402,74.90832175,110.3,110.23,7.15666507]
["bitfinex","SOLUSD",1644009981802,74.90832175,110.3,110.22,46.6608]
["bitfinex","SOLUSD",1644009982202,75.15832175,110.3,110.21,1.29389083]
["bitfinex","SOLUSD",1644009982403,5.95,110.29,110.2,1.29389083]
["bitfinex","SOLUSD",1644009982602,5.95,110.29,110.17,5.82889083]
["bitfinex","SOLUSD",1644009982603,13.6164,110.27,110.17,5.82889083]
["bitfinex","SOLUSD",1644009982804,40.21093876,110.26,110.18,23.7769]
["bitfinex","SOLUSD",1644009983204,40.46093876,110.26,110.18,23.7769]
["bitfinex","SOLUSD",1644009983403,46.41093876,110.26,110.18,23.7769]
["bitfinex","SOLUSD",1644009985007,13.6167,110.24,110.18,23.7769]
["bitfinex","SOLUSD",1644009985207,44.12269611,110.23,110.18,23.7769]
["bitfinex","SOLUSD",1644009985408,44.12269611,110.23,110.16,29.27859083]
["bitfinex","SOLUSD",1644009985607,44.37269611,110.23,110.16,29.27859083]
["bitfinex","SOLUSD",1644009985806,44.37269611,110.23,110.16,23.4497]
["bitfinex","SOLUSD",1644009986007,57.99069611,110.23,110.16,23.4497]
["bitfinex","SOLUSD",1644009986209,57.99069611,110.23,110.15,5.83089083]
["bitfinex","SOLUSD",1644009986408,57.99069611,110.23,110.15,4.537]
["bitfinex","SOLUSD",1644009986810,57.99069611,110.23,110.14,24.7189]
["bitfinex","SOLUSD",1644009987010,63.94069611,110.23,110.14,24.7189]
["bitfinex","SOLUSD",1644009987514,63.94069611,110.23,110.15,37.76992888]
["bitfinex","SOLUSD",1644009987911,0.25,110.23,110.16,4.537]
["bitfinex","SOLUSD",1644009988211,13.6165,110.24,110.16,27.9458]
["bitfinex","SOLUSD",1644009988411,13.6165,110.24,110.16,23.4088]
["bitfinex","SOLUSD",1644009988610,29.7452,110.25,110.16,37.0246]
["bitfinex","SOLUSD",1644009988810,47.57195175,110.24,110.17,20.69497655]
["bitfinex","SOLUSD",1644009989710,47.82195175,110.24,110.17,20.69497655]
["bitfinex","SOLUSD",1644009990113,47.82195175,110.24,110.17,34.30987655]
["bitfinex","SOLUSD",1644009990312,43.3605,110.25,110.17,38.84487655]
["bitfinex","SOLUSD",1644009990511,19.5635,110.27,110.17,39.09487655]
["bitfinex","SOLUSD",1644009990710,13.6135,110.27,110.18,24.2334]
["bitfinex","SOLUSD",1644009990910,13.6135,110.27,110.19,4.535]
["bitfinex","SOLUSD",1644009991310,64.11872723,110.27,110.2,37.76992888]
["bitfinex","SOLUSD",1644009991513,64.36872723,110.27,110.2,37.76992888]
["bitfinex","SOLUSD",1644009992211,64.11872723,110.27,110.2,37.76992888]
["bitfinex","SOLUSD",1644009993012,13.6135,110.27,110.2,37.76992888]
["bitfinex","SOLUSD",1644009993214,13.6135,110.27,110.2,61.49232888]
["bitfinex","SOLUSD",1644009993413,0.25,110.27,110.2,61.49232888]
["bitfinex","SOLUSD",1644009993614,5.95,110.29,110.2,61.49232888]
["bitfinex","SOLUSD",1644009993814,5.95,110.32,110.2,61.74232888]
["bitfinex","SOLUSD",1644009994114,51.1686226,110.33,110.2,77.86378824]
["bitfinex","SOLUSD",1644009994315,49.87398261,110.33,110.2,75.35362888]
["bitfinex","SOLUSD",1644009994514,63.47948261,110.33,110.22,66.04657655]
["bitfinex","SOLUSD",1644009994718,63.47948261,110.33,110.24,37.76992888]
["bitfinex","SOLUSD",1644009994916,13.6055,110.33,110.25,23.4722]
["bitfinex","SOLUSD",1644009995316,13.8555,110.33,110.25,23.4722]
["bitfinex","SOLUSD",1644009995715,13.6041,110.34,110.25,23.4722]
["bitfinex","SOLUSD",1644009995916,54.81066328,110.34,110.26,20.69497655]
["bitfinex","SOLUSD",1644009996921,54.81066328,110.34,110.26,34.29837655]
["bitfinex","SOLUSD",1644009997617,13.6041,110.34,110.26,34.29837655]
["bitfinex","SOLUSD",1644009998218,13.6041,110.34,110.27,4.533]
["bitfinex","SOLUSD",1644009998417,13.6041,110.34,110.26,34.29837655]
["bitfinex","SOLUSD",1644009998618,51.40536823,110.35,110.26,34.54837655]
["bitfinex","SOLUSD",1644009998820,65.00816823,110.35,110.26,39.08037655]
["bitfinex","SOLUSD",1644009999218,65.25816823,110.35,110.26,39.08037655]
["bitfinex","SOLUSD",1644010000919,65.25816823,110.35,110.26,18.1354]
["bitfinex","SOLUSD",1644010001125,65.25816823,110.35,110.26,13.6034]
["bitfinex","SOLUSD",1644010001323,71.20816823,110.35,110.26,13.6034]
["bitfinex","SOLUSD",1644010002728,71.20816823,110.35,110.27,20.24893895]
["bitfinex","SOLUSD",1644010002928,19.5528,110.35,110.27,20.24893895]
["bitfinex","SOLUSD",1644010003130,5.95,110.35,110.27,38.38363895]
["bitfinex","SOLUSD",1644010003333,5.95,110.37,110.27,39.85163895]
["bitfinex","SOLUSD",1644010003529,24.6631,110.38,110.28,27.7036]
["bitfinex","SOLUSD",1644010004129,50.36666853,110.37,110.29,38.21596648]
["bitfinex","SOLUSD",1644010004329,30.6131,110.38,110.29,38.21596648]
["bitfinex","SOLUSD",1644010004529,30.6131,110.38,110.3,13.5969]
["bitfinex","SOLUSD",1644010004729,30.8631,110.38,110.3,38.4982]
["bitfinex","SOLUSD",1644010005229,30.6131,110.38,110.31,20.24893895]
["bitfinex","SOLUSD",1644010005430,39.41593281,110.37,110.31,20.24893895]
["bitfinex","SOLUSD",1644010005629,53.01643281,110.37,110.31,20.24893895]
["bitfinex","SOLUSD",1644010006532,39.41593281,110.37,110.31,20.24893895]
["bitfinex","SOLUSD",1644010006732,39.66593281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010009055,53.26713281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010010555,53.26713281,110.37,110.3,32.51934218]
["bitfinex","SOLUSD",1644010012759,53.26713281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010017461,59.21713281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010020565,45.61593281,110.37,110.31,19.53045699]
["bitfinex","SOLUSD",1644010020765,39.66593281,110.37,110.31,19.53045699]
["bitfinex","SOLUSD",1644010021167,39.66593281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010023167,39.66593281,110.37,110.3,67.43535599]
["bitfinex","SOLUSD",1644010024067,53.26633281,110.37,110.3,67.43535599]
["bitfinex","SOLUSD",1644010024469,39.66593281,110.37,110.3,67.43535599]
["bitfinex","SOLUSD",1644010026170,39.66593281,110.37,110.3,24.9013]
["bitfinex","SOLUSD",1644010026571,39.66593281,110.37,110.29,4.531]
["bitfinex","SOLUSD",1644010026772,7.24463999,110.36,110.26,28.4201]
["bitfinex","SOLUSD",1644010026972,1.29463999,110.35,110.26,23.8891]
["bitfinex","SOLUSD",1644010027271,44.30427126,110.33,110.27,50.35713329]
["bitfinex","SOLUSD",1644010027872,44.55427126,110.33,110.27,50.35713329]
["bitfinex","SOLUSD",1644010028273,44.55427126,110.33,110.26,28.4211]
["bitfinex","SOLUSD",1644010028979,58.15947126,110.33,110.26,28.4211]
["bitfinex","SOLUSD",1644010029180,58.15947126,110.33,110.26,23.8891]
["bitfinex","SOLUSD",1644010038915,5.95,110.32,110.26,23.8891]
["bitfinex","SOLUSD",1644010039115,56.71514875,110.31,110.26,23.8891]
["bitfinex","SOLUSD",1644010039517,56.96514875,110.31,110.26,23.8891]
["bitfinex","SOLUSD",1644010040516,43.35784875,110.31,110.25,43.46520555]
["bitfinex","SOLUSD",1644010041618,43.35784875,110.31,110.25,23.582]
["bitfinex","SOLUSD",1644010042019,56.96524875,110.31,110.25,23.582]
["bitfinex","SOLUSD",1644010049226,56.96524875,110.31,110.25,36.16988192]
["bitfinex","SOLUSD",1644010051329,56.96524875,110.31,110.25,23.582]
["bitfinex","SOLUSD",1644010055431,56.96524875,110.31,110.24,24.0367]
["bitfinex","SOLUSD",1644010055632,56.96524875,110.31,110.22,1.29389083]
["bitfinex","SOLUSD",1644010055833,13.6123,110.28,110.22,1.29389083]
["bitfinex","SOLUSD",1644010056233,13.8623,110.28,110.21,28.97519083]
["bitfinex","SOLUSD",1644010056435,48.19030005,110.27,110.21,80.13805118]
["bitfinex","SOLUSD",1644010056833,48.44030005,110.27,110.21,80.13805118]
["bitfinex","SOLUSD",1644010057238,62.05260005,110.27,110.21,80.13805118]
["bitfinex","SOLUSD",1644010057434,62.05260005,110.27,110.21,81.43194201]
["bitfinex","SOLUSD",1644010057834,62.05260005,110.27,110.21,28.97519083]
["bitfinex","SOLUSD",1644010058035,62.05260005,110.27,110.21,27.6813]
["bitfinex","SOLUSD",1644010059037,62.05260005,110.27,110.21,23.1483]
["bitfinex","SOLUSD",1644010059237,62.05260005,110.27,110.21,38.79309749]
["bitfinex","SOLUSD",1644010059636,62.05260005,110.27,110.21,23.1483]
["bitfinex","SOLUSD",1644010061457,62.05260005,110.27,110.21,36.83142936]
["bitfinex","SOLUSD",1644010062558,61.85260005,110.27,110.21,36.83142936]
["bitfinex","SOLUSD",1644010062958,61.85260005,110.27,110.21,23.1483]
["bitfinex","SOLUSD",1644010064162,61.85260005,110.27,110.18,1.29389083]
["bitfinex","SOLUSD",1644010064360,29.5635,110.26,110.17,1.29389083]
["bitfinex","SOLUSD",1644010064660,13.6174,110.24,110.17,1.29389083]
["bitfinex","SOLUSD",1644010065062,13.6174,110.24,110.16,52.84479083]
["bitfinex","SOLUSD",1644010065361,44.21376943,110.23,110.16,98.30172507]
["bitfinex","SOLUSD",1644010065561,57.83086943,110.23,110.16,98.30172507]
["bitfinex","SOLUSD",1644010065763,58.08086943,110.23,110.16,98.30172507]
["bitfinex","SOLUSD",1644010066062,58.08086943,110.23,110.16,97.00783424]
["bitfinex","SOLUSD",1644010066261,58.08086943,110.23,110.16,98.30172507]
["bitfinex","SOLUSD",1644010066962,13.8671,110.23,110.16,110.62433424]
["bitfinex","SOLUSD",1644010067162,0.25,110.23,110.16,110.87433424]
["bitfinex","SOLUSD",1644010067565,13.8652,110.24,110.16,110.87433424]
["bitfinex","SOLUSD",1644010067865,56.97370283,110.24,110.16,112.16822507]
["bitfinex","SOLUSD",1644010068067,56.97370283,110.24,110.16,107.63322507]
["bitfinex","SOLUSD",1644010069065,56.97370283,110.24,110.16,106.33933424]
["bitfinex","SOLUSD",1644010069269,56.97370283,110.24,110.16,110.87633424]
["bitfinex","SOLUSD",1644010070167,56.97370283,110.24,110.16,110.62633424]
["bitfinex","SOLUSD",1644010072868,56.97370283,110.24,110.16,106.08933424]
["bitfinex","SOLUSD",1644010074877,13.8652,110.24,110.16,106.08933424]
["bitfinex","SOLUSD",1644010075177,0.25,110.24,110.16,119.37933424]
["bitfinex","SOLUSD",1644010075379,0.25,110.24,110.16,120.67322507]
["bitfinex","SOLUSD",1644010075677,23.425,110.26,110.16,120.67322507]
["bitfinex","SOLUSD",1644010075877,23.425,110.26,110.18,13.20797119]
["bitfinex","SOLUSD",1644010076076,36.7878,110.26,110.2,45.45693424]
["bitfinex","SOLUSD",1644010076678,36.7878,110.26,110.19,22.7972]
["bitfinex","SOLUSD",1644010077083,42.7378,110.26,110.19,22.7972]
["bitfinex","SOLUSD",1644010077678,41.94489843,110.25,110.19,22.7972]
["bitfinex","SOLUSD",1644010077878,13.6164,110.24,110.19,22.7972]
["bitfinex","SOLUSD",1644010078077,46.50475729,110.23,110.19,22.7972]
["bitfinex","SOLUSD",1644010078478,46.75475729,110.23,110.19,22.7972]
["bitfinex","SOLUSD",1644010078879,57.50575729,110.23,110.19,22.7972]
["bitfinex","SOLUSD",1644010079685,71.12235729,110.23,110.19,22.7972]
["bitfinex","SOLUSD",1644010080291,71.12235729,110.23,110.16,23.1451]
["bitfinex","SOLUSD",1644010080485,77.07235729,110.23,110.14,27.5231]
["bitfinex","SOLUSD",1644010080685,23.0541,110.22,110.14,27.5231]
["bitfinex","SOLUSD",1644010080890,13.6232,110.2,110.14,27.5231]
["bitfinex","SOLUSD",1644010081084,13.6232,110.2,110.14,4.535]
["bitfinex","SOLUSD",1644010081385,40.13382334,110.19,110.14,4.535]
["bitfinex","SOLUSD",1644010081784,40.38382334,110.19,110.14,4.535]
["bitfinex","SOLUSD",1644010081985,13.6252,110.18,110.12,23.4765]
["bitfinex","SOLUSD",1644010082187,13.8752,110.18,110.12,47.0662]
["bitfinex","SOLUSD",1644010082385,45.42878585,110.17,110.12,23.5897]
["bitfinex","SOLUSD",1644010082787,45.67878585,110.17,110.12,23.5897]
["bitfinex","SOLUSD",1644010088595,45.42878585,110.17,110.12,23.5897]
["bitfinex","SOLUSD",1644010088998,45.42878585,110.17,110.12,30.99147501]
["bitfinex","SOLUSD",1644010089200,13.6218,110.2,110.12,30.99147501]
["bitfinex","SOLUSD",1644010089399,13.6218,110.2,110.12,35.52947501]
["bitfinex","SOLUSD",1644010090012,13.8718,110.2,110.12,28.1277]
["bitfinex","SOLUSD",1644010091209,50.96600473,110.19,110.12,66.32371835]
["bitfinex","SOLUSD",1644010091611,51.21600473,110.19,110.12,28.1277]
["bitfinex","SOLUSD",1644010092210,51.21600473,110.19,110.12,27.6277]
["bitfinex","SOLUSD",1644010092712,51.21600473,110.19,110.12,23.0897]
["bitfinex","SOLUSD",1644010093823,51.21600473,110.19,110.12,23.3397]
["bitfinex","SOLUSD",1644010094423,51.21600473,110.19,110.12,36.9603]
["bitfinex","SOLUSD",1644010095626,51.21600473,110.19,110.12,36.7103]
["bitfinex","SOLUSD",1644010096223,51.21600473,110.19,110.12,36.9603]
["bitfinex","SOLUSD",1644010097024,51.21600473,110.19,110.12,51.01045328]
["bitfinex","SOLUSD",1644010097223,51.21600473,110.19,110.12,36.9603]
["bitfinex","SOLUSD",1644010097423,51.21600473,110.19,110.12,36.7103]
["bitfinex","SOLUSD",1644010097626,51.21600473,110.19,110.13,4.539]
["bitfinex","SOLUSD",1644010098425,64.83850473,110.19,110.13,4.539]
["bitfinex","SOLUSD",1644010098630,64.83850473,110.19,110.12,27.6277]
["bitfinex","SOLUSD",1644010098832,64.83850473,110.19,110.12,23.0897]
["bitfinex","SOLUSD",1644010102032,64.58850473,110.19,110.12,36.67845659]
["bitfinex","SOLUSD",1644010102233,50.96600473,110.19,110.12,50.54935659]
["bitfinex","SOLUSD",1644010102433,50.96600473,110.19,110.12,56.54935659]
["bitfinex","SOLUSD",1644010102835,45.395,110.24,110.13,13.04]
["bitfinex","SOLUSD",1644010103038,25.42673999,110.26,110.14,24.0607]
["bitfinex","SOLUSD",1644010103240,13.6148,110.24,110.16,13.6157]
["bitfinex","SOLUSD",1644010103435,1.29463999,110.26,110.16,13.6157]
["bitfinex","SOLUSD",1644010103636,1.29463999,110.28,110.16,32.9057]
["bitfinex","SOLUSD",1644010103835,38.14279834,110.27,110.17,43.67954979]
["bitfinex","SOLUSD",1644010104135,38.14279834,110.27,110.19,19.52035564]
["bitfinex","SOLUSD",1644010104534,38.14279834,110.27,110.19,25.52035564]
["bitfinex","SOLUSD",1644010104736,38.14279834,110.27,110.19,25.77035564]
["bitfinex","SOLUSD",1644010104934,51.75379834,110.27,110.18,24.0574]
["bitfinex","SOLUSD",1644010105136,52.00379834,110.27,110.18,24.0574]
["bitfinex","SOLUSD",1644010105937,52.00379834,110.27,110.18,89.30113904]
["bitfinex","SOLUSD",1644010106144,52.00379834,110.27,110.18,89.55113904]
["bitfinex","SOLUSD",1644010106538,51.75379834,110.27,110.18,89.55113904]
["bitfinex","SOLUSD",1644010107541,51.75379834,110.27,110.18,89.30113904]
["bitfinex","SOLUSD",1644010107942,52.00379834,110.27,110.18,89.30113904]
["bitfinex","SOLUSD",1644010108538,52.00379834,110.27,110.18,37.6709]
["bitfinex","SOLUSD",1644010109142,76.93649834,110.27,110.18,37.6709]
["bitfinex","SOLUSD",1644010109544,4.536,110.39,110.23,0.32458637]
["bitfinex","SOLUSD",1644010109744,4.536,110.39,110.3,163.01]
["bitfinex","SOLUSD",1644010109945,9.469,110.4,110.37,9.29999999]
["bitfinex","SOLUSD",1644010110142,9.469,110.4,110.38,16.07219997]
["bitfinex","SOLUSD",1644010110642,9.469,110.4,110.34,0.30817103]
["bitfinex","SOLUSD",1644010110643,38.74772511,110.39,110.35,13.04]
["bitfinex","SOLUSD",1644010110841,38.74772511,110.39,110.31,4.531]
["bitfinex","SOLUSD",1644010111847,38.74772511,110.39,110.31,63.48425331]
["bitfinex","SOLUSD",1644010112244,38.74772511,110.39,110.31,18.3781]
["bitfinex","SOLUSD",1644010112444,38.74772511,110.39,110.31,18.1281]
["bitfinex","SOLUSD",1644010112845,38.74772511,110.39,110.31,18.3781]
["bitfinex","SOLUSD",1644010113045,38.74772511,110.39,110.31,13.8471]
["bitfinex","SOLUSD",1644010113846,38.74772511,110.39,110.32,50.45915888]
["bitfinex","SOLUSD",1644010114147,38.74772511,110.39,110.32,68.58475888]
["bitfinex","SOLUSD",1644010114347,38.74772511,110.39,110.32,68.83475888]
["bitfinex","SOLUSD",1644010114748,38.74772511,110.39,110.32,64.30475888]
["bitfinex","SOLUSD",1644010114952,38.99772511,110.39,110.32,64.05475888]
["bitfinex","SOLUSD",1644010115149,38.99772511,110.39,110.32,26.6356]
["bitfinex","SOLUSD",1644010115367,38.99772511,110.39,110.32,13.04]
["bitfinex","SOLUSD",1644010116258,38.99772511,110.39,110.32,17.57]
["bitfinex","SOLUSD",1644010116457,38.99772511,110.39,110.32,31.1663]
["bitfinex","SOLUSD",1644010116658,38.99772511,110.39,110.32,31.4163]
["bitfinex","SOLUSD",1644010117058,38.99772511,110.39,110.32,31.1663]
["bitfinex","SOLUSD",1644010117559,38.99772511,110.39,110.32,26.6363]
["bitfinex","SOLUSD",1644010118161,38.99772511,110.39,110.33,43.36478607]
["bitfinex","SOLUSD",1644010118862,38.74772511,110.39,110.33,43.36478607]
["bitfinex","SOLUSD",1644010120280,38.99772511,110.39,110.33,43.36478607]
["bitfinex","SOLUSD",1644010120678,38.99772511,110.39,110.32,13.5963]
["bitfinex","SOLUSD",1644010120880,38.99772511,110.39,110.32,13.04]
["bitfinex","SOLUSD",1644010121978,52.59672511,110.39,110.32,44.97081804]
["bitfinex","SOLUSD",1644010122279,38.99772511,110.39,110.32,44.97081804]
["bitfinex","SOLUSD",1644010122777,38.74772511,110.39,110.32,44.97081804]
["bitfinex","SOLUSD",1644010122977,38.74772511,110.39,110.32,45.22081804]
["bitfinex","SOLUSD",1644010124282,38.99772511,110.39,110.33,4.53]
["bitfinex","SOLUSD",1644010124581,38.74772511,110.39,110.34,40.49743975]
["bitfinex","SOLUSD",1644010124781,27.1829,110.46,110.34,40.49743975]
["bitfinex","SOLUSD",1644010124990,22.6529,110.46,110.34,40.49743975]
["bitfinex","SOLUSD",1644010125680,41.88632424,110.45,110.34,40.49743975]
["bitfinex","SOLUSD",1644010126082,49.80909495,110.42,110.34,54.09133975]
["bitfinex","SOLUSD",1644010126283,50.05909495,110.42,110.34,54.09133975]
["bitfinex","SOLUSD",1644010126581,50.05909495,110.42,110.33,17.57]
["bitfinex","SOLUSD",1644010126981,63.65419495,110.42,110.33,17.57]
["bitfinex","SOLUSD",1644010128082,63.65419495,110.42,110.33,31.1652]
["bitfinex","SOLUSD",1644010129082,63.65419495,110.42,110.34,34.79069066]
["bitfinex","SOLUSD",1644010129783,50.05909495,110.42,110.34,48.63449066]
["bitfinex","SOLUSD",1644010134287,50.05909495,110.42,110.35,13.04]
["bitfinex","SOLUSD",1644010134487,50.05909495,110.42,110.36,62.74591566]
["bitfinex","SOLUSD",1644010135789,50.05909495,110.42,110.36,13.5916]
["bitfinex","SOLUSD",1644010136890,50.05909495,110.42,110.36,56.44508045]
["bitfinex","SOLUSD",1644010142696,0.25,110.42,110.36,56.44508045]
["bitfinex","SOLUSD",1644010143196,13.8399,110.45,110.36,56.44508045]
["bitfinex","SOLUSD",1644010143396,13.8399,110.45,110.36,60.97208045]
["bitfinex","SOLUSD",1644010143599,49.26326711,110.44,110.36,60.97208045]
["bitfinex","SOLUSD",1644010143796,49.26326711,110.44,110.36,74.01208045]
["bitfinex","SOLUSD",1644010143995,49.26326711,110.44,110.36,74.26208045]
["bitfinex","SOLUSD",1644010144999,49.26326711,110.44,110.36,69.73508045]
["bitfinex","SOLUSD",1644010145198,49.51326711,110.44,110.36,69.73508045]
["bitfinex","SOLUSD",1644010146403,63.10426711,110.44,110.36,69.73508045]
["bitfinex","SOLUSD",1644010146802,63.10426711,110.44,110.36,26.6316]
["bitfinex","SOLUSD",1644010147003,63.10426711,110.44,110.36,13.04]
["bitfinex","SOLUSD",1644010147806,63.10426711,110.44,110.35,46.0211]
["bitfinex","SOLUSD",1644010147807,63.10426711,110.44,110.35,90.21924262]
["bitfinex","SOLUSD",1644010148405,63.10426711,110.44,110.35,44.19814262]
["bitfinex","SOLUSD",1644010148607,63.10426711,110.44,110.35,57.79084262]
["bitfinex","SOLUSD",1644010148804,63.10426711,110.44,110.35,62.31984262]
["bitfinex","SOLUSD",1644010149204,63.10426711,110.44,110.35,75.35984262]
["bitfinex","SOLUSD",1644010149604,63.10426711,110.44,110.35,70.83084262]
["bitfinex","SOLUSD",1644010150704,63.10426711,110.44,110.35,71.08084262]
["bitfinex","SOLUSD",1644010150904,49.51326711,110.44,110.35,71.08084262]
["bitfinex","SOLUSD",1644010151506,49.51326711,110.44,110.35,93.98894262]
["bitfinex","SOLUSD",1644010153107,49.51326711,110.44,110.37,39.83896277]
["bitfinex","SOLUSD",1644010153306,49.51326711,110.44,110.38,13.589]
["bitfinex","SOLUSD",1644010153933,13.589,110.45,110.39,41.72480354]
["bitfinex","SOLUSD",1644010154230,22.6499,110.49,110.39,41.97480354]
["bitfinex","SOLUSD",1644010154430,22.1499,110.49,110.4,22.9933]
["bitfinex","SOLUSD",1644010154630,22.1499,110.49,110.41,13.5846]
["bitfinex","SOLUSD",1644010154831,39.47443485,110.48,110.42,42.31230185]
["bitfinex","SOLUSD",1644010155031,39.47443485,110.48,110.41,13.29]
["bitfinex","SOLUSD",1644010155630,39.47443485,110.48,110.42,13.5841]
["bitfinex","SOLUSD",1644010156037,39.47443485,110.48,110.42,54.77423144]
["bitfinex","SOLUSD",1644010157233,39.72443485,110.48,110.42,54.77423144]
["bitfinex","SOLUSD",1644010157834,39.72443485,110.48,110.42,13.5841]
["bitfinex","SOLUSD",1644010158937,39.72443485,110.48,110.42,66.61948086]
["bitfinex","SOLUSD",1644010162042,13.5826,110.49,110.42,66.61948086]
["bitfinex","SOLUSD",1644010162043,49.7975,110.53,110.42,72.61948086]
["bitfinex","SOLUSD",1644010162241,14.10080528,110.58,110.43,35.6535]
["bitfinex","SOLUSD",1644010162242,0.58777022,110.55,110.43,35.6535]
["bitfinex","SOLUSD",1644010162444,0.58777022,110.55,110.46,13.5772]
["bitfinex","SOLUSD",1644010162642,14.13907022,110.55,110.46,25.3942]
["bitfinex","SOLUSD",1644010163046,43.200347,110.54,110.46,56.39592453]
["bitfinex","SOLUSD",1644010163640,43.450347,110.54,110.46,56.39592453]
["bitfinex","SOLUSD",1644010163841,43.200347,110.54,110.46,56.39592453]
["bitfinex","SOLUSD",1644010164044,56.777047,110.54,110.46,56.39592453]
["bitfinex","SOLUSD",1644010164243,56.777047,110.54,110.46,56.64592453]
["bitfinex","SOLUSD",1644010164442,56.777047,110.54,110.46,25.6442]
["bitfinex","SOLUSD",1644010164642,56.777047,110.54,110.46,13.5772]
["bitfinex","SOLUSD",1644010165250,57.027047,110.54,110.46,13.5772]
["bitfinex","SOLUSD",1644010165448,57.027047,110.54,110.46,59.47907774]
["bitfinex","SOLUSD",1644010166750,56.777047,110.54,110.46,59.47907774]
["bitfinex","SOLUSD",1644010168151,57.027047,110.54,110.46,59.47907774]
["bitfinex","SOLUSD",1644010169452,56.777047,110.54,110.46,72.51907774]
["bitfinex","SOLUSD",1644010170854,57.027047,110.54,110.46,72.51907774]
["bitfinex","SOLUSD",1644010171055,57.027047,110.54,110.46,26.6172]
["bitfinex","SOLUSD",1644010171556,57.027047,110.54,110.46,13.5772]
["bitfinex","SOLUSD",1644010172385,57.027047,110.54,110.45,76.10616776]
["bitfinex","SOLUSD",1644010172585,57.027047,110.54,110.45,38.39]
["bitfinex","SOLUSD",1644010173184,57.027047,110.54,110.45,13.5807]
["bitfinex","SOLUSD",1644010173784,57.027047,110.54,110.44,55.1808]
["bitfinex","SOLUSD",1644010173985,57.027047,110.54,110.44,50.6558]
["bitfinex","SOLUSD",1644010174389,81.721347,110.54,110.44,50.6558]
["bitfinex","SOLUSD",1644010174586,81.721347,110.54,110.44,37.6158]
["bitfinex","SOLUSD",1644010175289,81.721347,110.54,110.44,24.0341]
["bitfinex","SOLUSD",1644010176893,81.721347,110.54,110.44,37.616]
["bitfinex","SOLUSD",1644010177496,81.721347,110.54,110.44,24.0341]
["bitfinex","SOLUSD",1644010177691,97.13137959,110.54,110.43,4.525]
["bitfinex","SOLUSD",1644010177892,101.65637959,110.54,110.42,22.9467]
["bitfinex","SOLUSD",1644010181499,101.65637959,110.54,110.42,36.5313]
["bitfinex","SOLUSD",1644010182397,101.65637959,110.54,110.42,22.9467]
["bitfinex","SOLUSD",1644010182595,101.65637959,110.54,110.4,24.7754]
["bitfinex","SOLUSD",1644010182795,101.65637959,110.54,110.39,4.525]
["bitfinex","SOLUSD",1644010182796,7.56,110.53,110.39,4.525]
["bitfinex","SOLUSD",1644010183002,13.5905,110.49,110.36,4.526]
["bitfinex","SOLUSD",1644010183194,13.5905,110.49,110.34,27.5199]
["bitfinex","SOLUSD",1644010183195,7.56,110.48,110.34,27.5199]
["bitfinex","SOLUSD",1644010183396,12.087,110.48,110.34,22.9929]
["bitfinex","SOLUSD",1644010183595,50.02670735,110.47,110.35,49.65926019]
["bitfinex","SOLUSD",1644010183795,50.02670735,110.47,110.36,4.527]
["bitfinex","SOLUSD",1644010183996,13.5923,110.44,110.37,34.3778452]
["bitfinex","SOLUSD",1644010184203,39.49307956,110.43,110.37,34.3778452]
["bitfinex","SOLUSD",1644010184596,39.49307956,110.43,110.36,4.527]
["bitfinex","SOLUSD",1644010184999,13.5914,110.42,110.36,4.527]
["bitfinex","SOLUSD",1644010185197,13.5914,110.42,110.36,18.1179]
["bitfinex","SOLUSD",1644010185400,13.5914,110.42,110.35,4.529]
["bitfinex","SOLUSD",1644010185598,50.74217568,110.41,110.34,27.5219]
["bitfinex","SOLUSD",1644010185800,50.74217568,110.41,110.32,433.86201291]
["bitfinex","SOLUSD",1644010186000,50.74217568,110.41,110.32,389.93260022]
["bitfinex","SOLUSD",1644010186399,50.74217568,110.41,110.31,27.1537]
["bitfinex","SOLUSD",1644010186603,13.5972,110.39,110.31,27.1537]
["bitfinex","SOLUSD",1644010186807,13.8472,110.39,110.31,27.1537]
["bitfinex","SOLUSD",1644010187001,37.21099398,110.38,110.31,72.06511469]
["bitfinex","SOLUSD",1644010187201,37.46099398,110.38,110.31,72.06511469]
["bitfinex","SOLUSD",1644010188304,13.5971,110.37,110.31,72.06511469]
["bitfinex","SOLUSD",1644010188506,49.67971573,110.36,110.31,72.06511469]
["bitfinex","SOLUSD",1644010188907,49.92971573,110.36,110.31,72.06511469]
["bitfinex","SOLUSD",1644010189307,0.25,110.36,110.31,72.06511469]
["bitfinex","SOLUSD",1644010189908,0.25,110.36,110.31,81.13181469]
["bitfinex","SOLUSD",1644010190112,13.8471,110.37,110.31,81.13181469]
["bitfinex","SOLUSD",1644010190307,55.94680551,110.37,110.31,81.13181469]
["bitfinex","SOLUSD",1644010191710,55.94680551,110.37,110.31,67.53511469]
["bitfinex","SOLUSD",1644010194311,55.94680551,110.37,110.31,22.6237]
["bitfinex","SOLUSD",1644010200339,55.94680551,110.37,110.29,67.49944296]
["bitfinex","SOLUSD",1644010200537,55.94680551,110.37,110.29,91.51314296]
["bitfinex","SOLUSD",1644010201737,55.94680551,110.37,110.29,104.55314296]
["bitfinex","SOLUSD",1644010208349,55.94680551,110.37,110.29,64.1046]
["bitfinex","SOLUSD",1644010208948,55.94680551,110.37,110.29,50.505]
["bitfinex","SOLUSD",1644010209749,55.94680551,110.37,110.29,13.4513]
["bitfinex","SOLUSD",1644010212951,55.94680551,110.37,110.29,56.7123885]
["bitfinex","SOLUSD",1644010213851,55.94680551,110.37,110.29,13.4513]
["bitfinex","SOLUSD",1644010214851,55.94680551,110.37,110.29,58.56127513]
["bitfinex","SOLUSD",1644010216352,55.94680551,110.37,110.29,13.4513]
["bitfinex","SOLUSD",1644010217454,55.94680551,110.37,110.3,50.54420857]
["bitfinex","SOLUSD",1644010218660,55.69680551,110.37,110.3,50.54420857]
["bitfinex","SOLUSD",1644010219653,13.5971,110.37,110.3,50.54420857]
["bitfinex","SOLUSD",1644010220656,39.26800073,110.38,110.3,64.14230857]
["bitfinex","SOLUSD",1644010220858,39.26800073,110.38,110.3,68.67330857]
["bitfinex","SOLUSD",1644010222059,52.86540073,110.38,110.3,68.92330857]
["bitfinex","SOLUSD",1644010222355,52.86540073,110.38,110.3,68.67330857]
["bitfinex","SOLUSD",1644010222557,52.86540073,110.38,110.3,92.13720857]
["bitfinex","SOLUSD",1644010223256,13.5974,110.38,110.3,92.13720857]
["bitfinex","SOLUSD",1644010223456,13.5974,110.38,110.3,105.17720857]
["bitfinex","SOLUSD",1644010223658,13.8474,110.38,110.3,105.17720857]
["bitfinex","SOLUSD",1644010223958,0.25,110.38,110.3,105.17720857]
["bitfinex","SOLUSD",1644010224156,13.5962,110.39,110.3,105.42720857]
["bitfinex","SOLUSD",1644010225659,13.8462,110.39,110.3,105.42720857]
["bitfinex","SOLUSD",1644010226959,13.8462,110.39,110.3,105.17720857]
["bitfinex","SOLUSD",1644010227360,0.25,110.39,110.3,105.17720857]
["bitfinex","SOLUSD",1644010227860,13.8448,110.41,110.3,105.17720857]
["bitfinex","SOLUSD",1644010228264,13.8448,110.41,110.3,105.42720857]
["bitfinex","SOLUSD",1644010229166,43.51425305,110.4,110.3,105.42720857]
["bitfinex","SOLUSD",1644010229364,57.10935305,110.4,110.3,105.42720857]
["bitfinex","SOLUSD",1644010229565,57.35935305,110.4,110.3,111.42720857]
["bitfinex","SOLUSD",1644010229763,57.35935305,110.4,110.31,1.29260965]
["bitfinex","SOLUSD",1644010230066,13.8451,110.4,110.32,64.65779682]
["bitfinex","SOLUSD",1644010230263,13.8451,110.4,110.32,60.12779682]
["bitfinex","SOLUSD",1644010232297,13.5925,110.42,110.32,60.37779682]
["bitfinex","SOLUSD",1644010232464,1.28821929,110.44,110.33,29.2771]
["bitfinex","SOLUSD",1644010232663,23.4037,110.45,110.33,29.2771]
["bitfinex","SOLUSD",1644010232664,1.28821929,110.46,110.36,13.5866]
["bitfinex","SOLUSD",1644010232868,1.28821929,110.46,110.36,26.6266]
["bitfinex","SOLUSD",1644010233065,1.28821929,110.47,110.37,4.527]
["bitfinex","SOLUSD",1644010233264,44.27512332,110.47,110.38,46.2974]
["bitfinex","SOLUSD",1644010233464,42.98690403,110.47,110.39,43.53646111]
["bitfinex","SOLUSD",1644010233668,1.28821929,110.49,110.39,52.04946111]
["bitfinex","SOLUSD",1644010233869,1.28821929,110.49,110.4,22.7908]
["bitfinex","SOLUSD",1644010234067,24.39781929,110.5,110.4,22.7908]
["bitfinex","SOLUSD",1644010234266,24.39781929,110.5,110.4,35.8308]
["bitfinex","SOLUSD",1644010234865,13.5849,110.48,110.41,58.61194428]
["bitfinex","SOLUSD",1644010235266,13.8349,110.48,110.41,58.61194428]
["bitfinex","SOLUSD",1644010235666,47.75545782,110.47,110.41,58.61194428]
["bitfinex","SOLUSD",1644010235870,61.34135782,110.47,110.41,58.61194428]
["bitfinex","SOLUSD",1644010236071,61.59135782,110.47,110.41,58.61194428]
["bitfinex","SOLUSD",1644010236274,61.59135782,110.47,110.41,45.02764428]
["bitfinex","SOLUSD",1644010237372,13.8359,110.47,110.41,45.02764428]
["bitfinex","SOLUSD",1644010238476,44.98849214,110.46,110.41,45.02764428]
["bitfinex","SOLUSD",1644010238876,45.23849214,110.46,110.41,45.02764428]
["bitfinex","SOLUSD",1644010239576,0.25,110.46,110.41,45.02764428]
["bitfinex","SOLUSD",1644010240105,13.8359,110.47,110.41,45.02764428]
["bitfinex","SOLUSD",1644010240302,0.25,110.47,110.41,45.02764428]
["bitfinex","SOLUSD",1644010240500,0.25,110.47,110.41,58.61234428]
["bitfinex","SOLUSD",1644010240703,53.13722765,110.49,110.41,58.61234428]
["bitfinex","SOLUSD",1644010241906,66.72082765,110.49,110.41,58.61234428]
["bitfinex","SOLUSD",1644010247307,66.72082765,110.49,110.41,45.02764428]
["bitfinex","SOLUSD",1644010249308,66.72082765,110.49,110.4,22.7908]
["bitfinex","SOLUSD",1644010250207,66.72082765,110.49,110.41,48.83930104]
["bitfinex","SOLUSD",1644010255319,66.72082765,110.49,110.4,22.7908]
["bitfinex","SOLUSD",1644010256318,66.72082765,110.49,110.4,63.06812873]
["bitfinex","SOLUSD",1644010256720,66.47082765,110.49,110.4,63.06812873]
["bitfinex","SOLUSD",1644010257521,67.75904694,110.49,110.4,63.06812873]
["bitfinex","SOLUSD",1644010258218,68.00904694,110.49,110.4,63.06812873]
["bitfinex","SOLUSD",1644010260822,67.75904694,110.49,110.4,63.06812873]
["bitfinex","SOLUSD",1644010261020,66.47082765,110.49,110.4,69.31812873]
["bitfinex","SOLUSD",1644010261426,13.5836,110.49,110.4,82.35812873]
["bitfinex","SOLUSD",1644010261620,1.28821929,110.51,110.4,95.94352873]
["bitfinex","SOLUSD",1644010261822,1.28821929,110.51,110.41,7.03615936]
["bitfinex","SOLUSD",1644010262020,1.28821929,110.53,110.42,62.58560965]
["bitfinex","SOLUSD",1644010262220,1.28821929,110.53,110.42,65.34576901]
["bitfinex","SOLUSD",1644010262421,42.25935793,110.52,110.43,1.29260965]
["bitfinex","SOLUSD",1644010262624,42.25935793,110.52,110.44,56.79977666]
["bitfinex","SOLUSD",1644010262823,42.25935793,110.52,110.44,57.04977666]
["bitfinex","SOLUSD",1644010263023,42.25935793,110.52,110.44,76.62727666]
["bitfinex","SOLUSD",1644010263221,42.25935793,110.52,110.45,4.525]
["bitfinex","SOLUSD",1644010263623,42.25935793,110.52,110.45,10.775]
["bitfinex","SOLUSD",1644010264523,42.50935793,110.52,110.45,10.775]
["bitfinex","SOLUSD",1644010264924,42.50935793,110.52,110.46,13.5776]
["bitfinex","SOLUSD",1644010265128,42.50935793,110.52,110.46,19.5776]
["bitfinex","SOLUSD",1644010265325,42.50935793,110.52,110.46,13.5776]
["bitfinex","SOLUSD",1644010273455,42.50935793,110.52,110.45,13.5796]
["bitfinex","SOLUSD",1644010275358,56.08975793,110.52,110.44,103.40164872]
["bitfinex","SOLUSD",1644010277356,42.50935793,110.52,110.44,103.40164872]
["bitfinex","SOLUSD",1644010280760,42.50935793,110.52,110.44,50.2053]
["bitfinex","SOLUSD",1644010280961,56.08985793,110.52,110.44,23.5844]
["bitfinex","SOLUSD",1644010281562,56.08985793,110.52,110.42,24.0572]
["bitfinex","SOLUSD",1644010281763,56.08985793,110.52,110.4,23.869]
["bitfinex","SOLUSD",1644010281961,23.2308,110.51,110.4,23.869]
["bitfinex","SOLUSD",1644010282164,13.5878,110.48,110.4,23.869]
["bitfinex","SOLUSD",1644010282364,48.96151928,110.47,110.4,23.869]
["bitfinex","SOLUSD",1644010282763,49.21151928,110.47,110.4,23.869]
["bitfinex","SOLUSD",1644010283665,62.79861928,110.47,110.4,23.869]
["bitfinex","SOLUSD",1644010285165,48.96151928,110.47,110.4,23.869]
["bitfinex","SOLUSD",1644010286266,48.96151928,110.47,110.4,37.455]
["bitfinex","SOLUSD",1644010286467,62.54771928,110.47,110.4,37.455]
["bitfinex","SOLUSD",1644010286669,62.79771928,110.47,110.4,37.455]
["bitfinex","SOLUSD",1644010290571,62.79771928,110.47,110.4,23.869]
["bitfinex","SOLUSD",1644010291873,62.79771928,110.47,110.38,17.567]
["bitfinex","SOLUSD",1644010292074,62.79771928,110.47,110.37,42.19430965]
["bitfinex","SOLUSD",1644010292317,13.5906,110.44,110.37,40.9017]
["bitfinex","SOLUSD",1644010292474,13.5906,110.44,110.37,27.8617]
["bitfinex","SOLUSD",1644010292675,13.8406,110.44,110.37,27.8617]
["bitfinex","SOLUSD",1644010292876,52.20978766,110.43,110.37,27.8617]
["bitfinex","SOLUSD",1644010293075,52.20978766,110.43,110.37,4.527]
["bitfinex","SOLUSD",1644010293274,52.45978766,110.43,110.37,4.527]
["bitfinex","SOLUSD",1644010293477,52.45978766,110.43,110.36,23.4693]
["bitfinex","SOLUSD",1644010293976,66.05188766,110.43,110.35,24.10810965]
["bitfinex","SOLUSD",1644010294173,66.05188766,110.43,110.34,14.88600965]
["bitfinex","SOLUSD",1644010294775,66.05188766,110.43,110.33,30.71330965]
["bitfinex","SOLUSD",1644010294976,66.05188766,110.43,110.33,39.77910965]
["bitfinex","SOLUSD",1644010295275,66.05188766,110.43,110.33,44.30810965]
["bitfinex","SOLUSD",1644010296179,66.05188766,110.43,110.33,43.0155]
["bitfinex","SOLUSD",1644010297178,73.61188766,110.43,110.33,4.529]
["bitfinex","SOLUSD",1644010297377,127.94188766,110.43,110.33,4.529]
["bitfinex","SOLUSD",1644010297577,4.529,110.42,110.33,4.529]
["bitfinex","SOLUSD",1644010297777,13.6024,110.4,110.33,4.529]
["bitfinex","SOLUSD",1644010298078,51.04240341,110.39,110.33,4.529]
["bitfinex","SOLUSD",1644010298479,51.29240341,110.39,110.33,4.529]
["bitfinex","SOLUSD",1644010298878,13.6001,110.38,110.33,4.529]
["bitfinex","SOLUSD",1644010299279,13.8501,110.38,110.33,4.529]
["bitfinex","SOLUSD",1644010300180,13.8501,110.38,110.29,52.77720573]
["bitfinex","SOLUSD",1644010300578,13.8501,110.38,110.29,13.2822]
["bitfinex","SOLUSD",1644010301580,13.8501,110.38,110.29,64.25806938]
["bitfinex","SOLUSD",1644010302789,13.8501,110.38,110.29,77.85796938]
["bitfinex","SOLUSD",1644010306684,13.8501,110.38,110.29,78.10796938]
["bitfinex","SOLUSD",1644010306883,0.25,110.38,110.29,78.10796938]
["bitfinex","SOLUSD",1644010307305,75.30980341,110.39,110.3,27.8611]
["bitfinex","SOLUSD",1644010307605,45.322,110.43,110.33,33.06123601]
["bitfinex","SOLUSD",1644010307807,13.594,110.42,110.33,33.31123601]
["bitfinex","SOLUSD",1644010308209,45.3144,110.45,110.33,33.06123601]
["bitfinex","SOLUSD",1644010308409,23.1619,110.44,110.33,33.06123601]
["bitfinex","SOLUSD",1644010308606,37.95895147,110.43,110.33,33.06123601]
["bitfinex","SOLUSD",1644010309007,38.20895147,110.43,110.33,33.06123601]
["bitfinex","SOLUSD",1644010309208,51.80165147,110.43,110.33,33.06123601]
["bitfinex","SOLUSD",1644010312008,51.80165147,110.43,110.34,23.0207]
["bitfinex","SOLUSD",1644010315014,37.95895147,110.43,110.34,36.6144]
["bitfinex","SOLUSD",1644010316319,37.95895147,110.43,110.34,36.8644]
["bitfinex","SOLUSD",1644010316716,38.20895147,110.43,110.34,36.8644]
["bitfinex","SOLUSD",1644010316916,38.20895147,110.43,110.35,4.529]
["bitfinex","SOLUSD",1644010317119,38.20895147,110.43,110.36,13.5914]
["bitfinex","SOLUSD",1644010317316,38.20895147,110.43,110.37,50.97586938]
["bitfinex","SOLUSD",1644010317518,23.1619,110.44,110.37,61.61386938]
["bitfinex","SOLUSD",1644010317920,24.8808,110.46,110.37,61.61386938]
["bitfinex","SOLUSD",1644010318319,24.8808,110.46,110.37,61.86386938]
["bitfinex","SOLUSD",1644010318516,43.98123367,110.45,110.37,61.86386938]
["bitfinex","SOLUSD",1644010319019,43.98123367,110.45,110.37,75.45386938]
["bitfinex","SOLUSD",1644010320521,43.98123367,110.45,110.37,64.81586938]
["bitfinex","SOLUSD",1644010320919,43.98123367,110.45,110.37,64.56586938]
["bitfinex","SOLUSD",1644010321218,44.23123367,110.45,110.37,64.56586938]
["bitfinex","SOLUSD",1644010323021,57.82143367,110.45,110.37,64.56586938]
["bitfinex","SOLUSD",1644010323420,57.82143367,110.45,110.36,36.9389]
["bitfinex","SOLUSD",1644010323820,57.82143367,110.45,110.36,23.3476]
["bitfinex","SOLUSD",1644010324421,57.82143367,110.45,110.36,63.59340455]
["bitfinex","SOLUSD",1644010327023,57.82143367,110.45,110.36,77.18490455]
["bitfinex","SOLUSD",1644010327223,57.82143367,110.45,110.36,23.3476]
["bitfinex","SOLUSD",1644010327421,57.82143367,110.45,110.35,23.0715]
["bitfinex","SOLUSD",1644010328028,57.82143367,110.45,110.35,23.03793208]
["bitfinex","SOLUSD",1644010329426,59.10965296,110.45,110.35,23.03793208]
["bitfinex","SOLUSD",1644010334133,59.10965296,110.45,110.34,23.0688]
["bitfinex","SOLUSD",1644010334336,13.37721929,110.44,110.31,1.29260965]
["bitfinex","SOLUSD",1644010334535,13.6014,110.41,110.3,1.29260965]
["bitfinex","SOLUSD",1644010334832,24.9515,110.4,110.3,1.29260965]
["bitfinex","SOLUSD",1644010335031,45.39261142,110.39,110.31,46.30432479]
["bitfinex","SOLUSD",1644010335231,45.64261142,110.39,110.31,46.30432479]
["bitfinex","SOLUSD",1644010336033,13.6005,110.37,110.31,46.30432479]
["bitfinex","SOLUSD",1644010336234,13.8505,110.37,110.31,46.30432479]
["bitfinex","SOLUSD",1644010337434,13.8505,110.37,110.29,37.67090965]
["bitfinex","SOLUSD",1644010337635,13.8505,110.37,110.29,36.3783]
["bitfinex","SOLUSD",1644010338434,13.8505,110.37,110.29,80.32129208]
["bitfinex","SOLUSD",1644010339837,0.25,110.37,110.29,80.32129208]
["bitfinex","SOLUSD",1644010340239,38.5516,110.38,110.29,80.32129208]
["bitfinex","SOLUSD",1644010342263,38.3016,110.38,110.29,80.32129208]
["bitfinex","SOLUSD",1644010343863,38.5516,110.38,110.29,80.32129208]
["bitfinex","SOLUSD",1644010344062,38.5516,110.38,110.29,93.92149208]
["bitfinex","SOLUSD",1644010345466,38.5516,110.38,110.29,80.32129208]
["bitfinex","SOLUSD",1644010347270,38.5516,110.38,110.29,93.92149208]
["bitfinex","SOLUSD",1644010354478,38.5516,110.38,110.29,80.32129208]
["bitfinex","SOLUSD",1644010361680,38.5516,110.38,110.29,81.61390173]
["bitfinex","SOLUSD",1644010364582,38.5516,110.38,110.29,95.21380173]
["bitfinex","SOLUSD",1644010364986,39.83981929,110.38,110.29,95.21380173]
["bitfinex","SOLUSD",1644010365787,38.5516,110.38,110.29,95.21380173]
["bitfinex","SOLUSD",1644010366388,38.5516,110.38,110.29,81.61390173]
["bitfinex","SOLUSD",1644010366589,39.83981929,110.38,110.29,81.61390173]
["bitfinex","SOLUSD",1644010366890,38.5516,110.38,110.3,1.29260965]
["bitfinex","SOLUSD",1644010374310,38.5516,110.38,110.3,2.29260965]
["bitfinex","SOLUSD",1644010375532,1.28821929,110.38,110.3,2.29260965]
["bitfinex","SOLUSD",1644010375730,1.28821929,110.39,110.31,14.33260965]
["bitfinex","SOLUSD",1644010375930,1.28821929,110.4,110.32,23.1084]
["bitfinex","SOLUSD",1644010376134,1.28821929,110.41,110.33,37.00210965]
["bitfinex","SOLUSD",1644010376333,40.17571982,110.43,110.36,40.09411331]
["bitfinex","SOLUSD",1644010376533,40.17571982,110.43,110.36,53.68501331]
["bitfinex","SOLUSD",1644010377236,13.5909,110.44,110.36,53.68501331]
["bitfinex","SOLUSD",1644010377637,13.8409,110.44,110.36,53.68501331]
["bitfinex","SOLUSD",1644010378240,0.25,110.44,110.36,53.68501331]
["bitfinex","SOLUSD",1644010378438,0.25,110.44,110.36,78.27831331]
["bitfinex","SOLUSD",1644010378638,38.77705719,110.46,110.36,97.31831331]
["bitfinex","SOLUSD",1644010378836,37.5540979,110.46,110.36,97.31831331]
["bitfinex","SOLUSD",1644010379436,51.1425979,110.46,110.36,97.31831331]
["bitfinex","SOLUSD",1644010380541,51.1425979,110.46,110.36,91.31831331]
["bitfinex","SOLUSD",1644010380941,51.1425979,110.46,110.36,95.84531331]
["bitfinex","SOLUSD",1644010381444,51.1425979,110.46,110.36,77.72741331]
["bitfinex","SOLUSD",1644010383243,51.1425979,110.46,110.36,91.31911331]
["bitfinex","SOLUSD",1644010383841,51.1425979,110.46,110.39,1.0]
["bitfinex","SOLUSD",1644010389247,50.1425979,110.46,110.36,78.27891331]
["bitfinex","SOLUSD",1644010389647,50.1425979,110.46,110.36,64.68741331]
["bitfinex","SOLUSD",1644010390552,50.1425979,110.46,110.36,70.68741331]
["bitfinex","SOLUSD",1644010390755,50.1425979,110.46,110.36,83.72741331]
["bitfinex","SOLUSD",1644010390950,49.8925979,110.46,110.36,83.72741331]
["bitfinex","SOLUSD",1644010391350,49.8925979,110.46,110.36,83.97741331]
["bitfinex","SOLUSD",1644010391750,49.8925979,110.46,110.36,77.97741331]
["bitfinex","SOLUSD",1644010391951,49.8925979,110.46,110.36,91.56911331]
["bitfinex","SOLUSD",1644010392350,50.1425979,110.46,110.36,91.56911331]
["bitfinex","SOLUSD",1644010393568,50.1425979,110.46,110.36,91.31911331]
["bitfinex","SOLUSD",1644010395973,50.1425979,110.46,110.36,38.185]
["bitfinex","SOLUSD",1644010397073,50.1425979,110.46,110.36,76.06038445]
["bitfinex","SOLUSD",1644010397670,50.1425979,110.46,110.36,62.46868445]
["bitfinex","SOLUSD",1644010398273,50.1425979,110.46,110.36,24.5933]
["bitfinex","SOLUSD",1644010399373,50.1425979,110.46,110.36,73.01523728]
["bitfinex","SOLUSD",1644010401377,50.1425979,110.46,110.36,24.5933]
["bitfinex","SOLUSD",1644010403279,57.7025979,110.46,110.36,24.5933]
["bitfinex","SOLUSD",1644010403878,57.7025979,110.46,110.34,53.21306936]
["bitfinex","SOLUSD",1644010404078,57.7025979,110.46,110.34,4.527]
["bitfinex","SOLUSD",1644010404682,57.7025979,110.46,110.34,29.3543]
["bitfinex","SOLUSD",1644010405079,57.7025979,110.46,110.35,42.05623695]
["bitfinex","SOLUSD",1644010405280,57.7025979,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010405879,62.2295979,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010406083,64.77948099,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010407880,62.2295979,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010408079,57.7025979,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010408986,60.25248099,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010409187,57.7025979,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010410089,60.25248099,110.46,110.36,24.8273]
["bitfinex","SOLUSD",1644010410489,60.25248099,110.46,110.33,22.6695]
["bitfinex","SOLUSD",1644010410694,4.529,110.45,110.33,22.6695]
["bitfinex","SOLUSD",1644010410891,13.6002,110.42,110.33,22.6695]
["bitfinex","SOLUSD",1644010411090,49.87713793,110.41,110.33,22.6695]
["bitfinex","SOLUSD",1644010411394,50.12713793,110.41,110.33,22.6695]
["bitfinex","SOLUSD",1644010411792,13.6002,110.39,110.33,22.6695]
["bitfinex","SOLUSD",1644010411994,40.8936806,110.38,110.33,22.6695]
["bitfinex","SOLUSD",1644010412396,41.1436806,110.38,110.33,22.6695]
["bitfinex","SOLUSD",1644010413595,13.5999,110.37,110.33,22.6695]
["bitfinex","SOLUSD",1644010413897,13.8499,110.37,110.33,22.6695]
["bitfinex","SOLUSD",1644010414094,13.8499,110.37,110.32,22.5522]
["bitfinex","SOLUSD",1644010414495,37.83010838,110.36,110.32,22.5522]
["bitfinex","SOLUSD",1644010414695,38.08010838,110.36,110.32,22.5522]
["bitfinex","SOLUSD",1644010416197,0.25,110.36,110.32,22.5522]
["bitfinex","SOLUSD",1644010416698,13.8471,110.38,110.32,22.5522]
["bitfinex","SOLUSD",1644010417200,42.20096032,110.37,110.32,22.5522]
["bitfinex","SOLUSD",1644010417399,55.79936032,110.37,110.32,22.5522]
["bitfinex","SOLUSD",1644010417600,56.04936032,110.37,110.32,22.5522]
["bitfinex","SOLUSD",1644010426310,56.04936032,110.37,110.29,126.836]
["bitfinex","SOLUSD",1644010426311,56.04936032,110.37,110.29,40.9374]
["bitfinex","SOLUSD",1644010426512,56.04936032,110.37,110.29,60.5097]
["bitfinex","SOLUSD",1644010427332,56.04936032,110.37,110.29,106.73477339]
["bitfinex","SOLUSD",1644010428133,56.04936032,110.37,110.29,37.3855]
["bitfinex","SOLUSD",1644010429033,56.04936032,110.37,110.3,39.26019729]
["bitfinex","SOLUSD",1644010434239,13.5984,110.37,110.3,39.26019729]
["bitfinex","SOLUSD",1644010435842,13.5972,110.38,110.3,39.26019729]
["bitfinex","SOLUSD",1644010436043,13.5972,110.38,110.3,43.79119729]
["bitfinex","SOLUSD",1644010436243,13.5972,110.38,110.31,24.666]
["bitfinex","SOLUSD",1644010436443,13.5972,110.38,110.32,45.7769081]
["bitfinex","SOLUSD",1644010436645,13.8472,110.38,110.32,45.7769081]
["bitfinex","SOLUSD",1644010436846,13.596,110.39,110.32,45.7769081]
["bitfinex","SOLUSD",1644010437046,59.0474,110.42,110.33,23.7263]
["bitfinex","SOLUSD",1644010437647,43.02593355,110.41,110.34,39.26019729]
["bitfinex","SOLUSD",1644010438047,13.5951,110.4,110.34,39.26019729]
["bitfinex","SOLUSD",1644010438248,13.8451,110.4,110.34,39.26019729]
["bitfinex","SOLUSD",1644010438448,47.03518117,110.39,110.34,39.26019729]
["bitfinex","SOLUSD",1644010438849,47.28518117,110.39,110.34,39.26019729]
["bitfinex","SOLUSD",1644010439750,13.5974,110.38,110.34,39.26019729]
["bitfinex","SOLUSD",1644010440151,13.8474,110.38,110.34,39.26019729]
["bitfinex","SOLUSD",1644010446159,60.7590429,110.38,110.34,39.26019729]
["bitfinex","SOLUSD",1644010447059,13.8474,110.38,110.34,39.26019729]
["bitfinex","SOLUSD",1644010449960,13.8474,110.38,110.33,23.7263]
["bitfinex","SOLUSD",1644010450859,52.74032627,110.37,110.33,23.7263]
["bitfinex","SOLUSD",1644010451059,13.5993,110.36,110.33,23.7263]
["bitfinex","SOLUSD",1644010451259,3.03219997,110.35,110.31,47.73240351]
["bitfinex","SOLUSD",1644010451859,3.28219997,110.35,110.31,47.73240351]
["bitfinex","SOLUSD",1644010452460,3.28219997,110.35,110.31,61.33050351]
["bitfinex","SOLUSD",1644010454661,3.28219997,110.35,110.31,47.73240351]
["bitfinex","SOLUSD",1644010460569,63.68369575,110.35,110.29,50.1508]
["bitfinex","SOLUSD",1644010460772,63.68369575,110.35,110.29,36.5505]
["bitfinex","SOLUSD",1644010461591,63.68369575,110.35,110.29,76.22511293]
["bitfinex","SOLUSD",1644010463391,63.68369575,110.35,110.29,36.5505]
["bitfinex","SOLUSD",1644010463591,63.68369575,110.35,110.29,23.2683]
["bitfinex","SOLUSD",1644010463791,63.68369575,110.35,110.28,23.502]
["bitfinex","SOLUSD",1644010464994,86.49959575,110.35,110.27,51.61119609]
["bitfinex","SOLUSD",1644010466098,86.49959575,110.35,110.25,23.535]
["bitfinex","SOLUSD",1644010466496,94.05959575,110.35,110.25,23.535]
["bitfinex","SOLUSD",1644010467500,98.59259575,110.35,110.25,58.9869432]
["bitfinex","SOLUSD",1644010467699,98.59259575,110.35,110.25,23.535]
["bitfinex","SOLUSD",1644010468098,23.69202682,110.34,110.25,23.535]
["bitfinex","SOLUSD",1644010468398,13.6064,110.32,110.25,23.535]
["bitfinex","SOLUSD",1644010468799,48.72309534,110.31,110.25,74.42025696]
["bitfinex","SOLUSD",1644010469201,48.97309534,110.31,110.25,74.42025696]
["bitfinex","SOLUSD",1644010469400,62.57869534,110.31,110.25,74.42025696]
["bitfinex","SOLUSD",1644010470002,62.57869534,110.31,110.25,88.02495696]
["bitfinex","SOLUSD",1644010470803,62.57869534,110.31,110.25,74.42025696]
["bitfinex","SOLUSD",1644010471704,0.25,110.31,110.25,88.02515696]
["bitfinex","SOLUSD",1644010472104,36.5404,110.32,110.25,88.02515696]
["bitfinex","SOLUSD",1644010474409,37.183887,110.31,110.24,24.6562]
["bitfinex","SOLUSD",1644010474611,37.183887,110.31,110.21,13.3544]
["bitfinex","SOLUSD",1644010474612,13.6112,110.28,110.21,4.534]
["bitfinex","SOLUSD",1644010474813,13.6112,110.28,110.15,4.535]
["bitfinex","SOLUSD",1644010475012,30.5729,110.27,110.13,423.4436906]
["bitfinex","SOLUSD",1644010475215,38.3829,110.27,110.14,13.6174]
["bitfinex","SOLUSD",1644010475416,15.69726143,110.26,110.14,13.6174]
["bitfinex","SOLUSD",1644010475612,13.6175,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010475814,21.1775,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010476113,21.4275,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010476311,21.4275,110.23,110.15,57.35964216]
["bitfinex","SOLUSD",1644010480822,62.87549609,110.23,110.15,57.35964216]
["bitfinex","SOLUSD",1644010481418,62.87549609,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010482219,21.4275,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010482419,21.4275,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010483225,63.06573856,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010483628,21.4275,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010483827,21.1775,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010484827,73.23389235,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010485230,73.48389235,110.23,110.15,57.36014216]
["bitfinex","SOLUSD",1644010486329,73.48389235,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010489130,73.23389235,110.23,110.15,43.74294216]
["bitfinex","SOLUSD",1644010489330,21.1775,110.23,110.15,57.36004216]
["bitfinex","SOLUSD",1644010489730,7.56,110.27,110.15,57.61004216]
["bitfinex","SOLUSD",1644010489930,7.56,110.27,110.16,27.5609]
["bitfinex","SOLUSD",1644010490129,7.56,110.27,110.16,23.0259]
["bitfinex","SOLUSD",1644010490335,40.36839065,110.26,110.17,41.29416323]
["bitfinex","SOLUSD",1644010490935,13.6123,110.25,110.17,54.90786323]
["bitfinex","SOLUSD",1644010491335,41.6131489,110.24,110.17,54.90786323]
["bitfinex","SOLUSD",1644010492336,55.2265489,110.24,110.17,54.90786323]
["bitfinex","SOLUSD",1644010492736,55.4765489,110.24,110.17,54.90786323]
["bitfinex","SOLUSD",1644010493737,13.8634,110.24,110.17,54.90786323]
["bitfinex","SOLUSD",1644010496443,0.25,110.24,110.17,54.90786323]
["bitfinex","SOLUSD",1644010496643,13.6122,110.25,110.17,54.90786323]
["bitfinex","SOLUSD",1644010496644,0.25,110.25,110.17,54.90786323]
["bitfinex","SOLUSD",1644010496843,23.1097,110.27,110.18,23.6145]
["bitfinex","SOLUSD",1644010497243,23.3597,110.27,110.18,23.6145]
["bitfinex","SOLUSD",1644010497444,38.72193485,110.26,110.19,39.7553861]
["bitfinex","SOLUSD",1644010497742,13.6121,110.25,110.19,39.7553861]
["bitfinex","SOLUSD",1644010497942,43.36238982,110.24,110.19,39.7553861]
["bitfinex","SOLUSD",1644010498343,43.61238982,110.24,110.19,39.7553861]
["bitfinex","SOLUSD",1644010498942,57.22578982,110.24,110.19,39.7553861]
["bitfinex","SOLUSD",1644010501848,168.0,110.22,110.12,2.56701749]
["bitfinex","SOLUSD",1644010502048,13.6237,110.19,110.09,24.23539064]
["bitfinex","SOLUSD",1644010502247,7.56,110.18,110.09,0.22059064]
["bitfinex","SOLUSD",1644010502476,7.56,110.18,110.09,13.84519064]
["bitfinex","SOLUSD",1644010502675,7.56,110.18,110.09,0.22059064]
["bitfinex","SOLUSD",1644010502875,94.58945165,110.17,110.09,0.22059064]
["bitfinex","SOLUSD",1644010503078,21.1843,110.16,110.09,0.22059064]
["bitfinex","SOLUSD",1644010503279,38.49514344,110.15,110.09,0.22059064]
["bitfinex","SOLUSD",1644010503678,7.56,110.16,110.09,13.84549064]
["bitfinex","SOLUSD",1644010503877,0.25,110.15,110.09,13.84549064]
["bitfinex","SOLUSD",1644010504480,13.6255,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010504679,13.8755,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010505979,13.8755,110.14,110.09,13.84539064]
["bitfinex","SOLUSD",1644010506179,13.8755,110.14,110.1,37.60957965]
["bitfinex","SOLUSD",1644010510486,13.8755,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010516600,13.6255,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010516801,7.56,110.17,110.09,0.22059064]
["bitfinex","SOLUSD",1644010517002,70.2782,110.18,110.09,13.84539064]
["bitfinex","SOLUSD",1644010517200,70.2782,110.18,110.09,38.15909064]
["bitfinex","SOLUSD",1644010517600,24.864,110.18,110.1,41.42402967]
["bitfinex","SOLUSD",1644010517801,13.6227,110.16,110.1,41.42402967]
["bitfinex","SOLUSD",1644010518005,13.6227,110.16,110.1,54.54752967]
["bitfinex","SOLUSD",1644010518608,7.56,110.2,110.1,54.54752967]
["bitfinex","SOLUSD",1644010519505,38.38868064,110.19,110.1,54.54752967]
["bitfinex","SOLUSD",1644010519707,38.38868064,110.19,110.1,59.08652967]
["bitfinex","SOLUSD",1644010519906,13.6211,110.18,110.1,59.08652967]
["bitfinex","SOLUSD",1644010520504,51.23276086,110.17,110.1,59.08652967]
["bitfinex","SOLUSD",1644010520707,51.23276086,110.17,110.1,45.46302967]
["bitfinex","SOLUSD",1644010520906,64.85456086,110.17,110.1,40.92402967]
["bitfinex","SOLUSD",1644010521126,65.10456086,110.17,110.1,40.92402967]
["bitfinex","SOLUSD",1644010521332,13.8718,110.17,110.1,40.92402967]
["bitfinex","SOLUSD",1644010521930,13.8718,110.17,110.1,54.54772967]
["bitfinex","SOLUSD",1644010522133,13.8718,110.17,110.1,59.08672967]
["bitfinex","SOLUSD",1644010522431,21.1807,110.18,110.1,59.08672967]
["bitfinex","SOLUSD",1644010522833,13.6207,110.18,110.1,59.33672967]
["bitfinex","SOLUSD",1644010523639,13.8707,110.18,110.1,59.33672967]
["bitfinex","SOLUSD",1644010524935,0.25,110.18,110.1,59.33672967]
["bitfinex","SOLUSD",1644010525335,58.15395761,110.19,110.1,59.33672967]
["bitfinex","SOLUSD",1644010526535,13.8694,110.19,110.1,59.33672967]
["bitfinex","SOLUSD",1644010528144,13.8694,110.19,110.1,59.08672967]
["bitfinex","SOLUSD",1644010528344,66.09790952,110.18,110.1,59.08672967]
["bitfinex","SOLUSD",1644010528542,66.09790952,110.18,110.1,54.54772967]
["bitfinex","SOLUSD",1644010528751,13.8717,110.18,110.1,54.04772967]
["bitfinex","SOLUSD",1644010529750,58.1942068,110.18,110.1,58.58672967]
["bitfinex","SOLUSD",1644010530950,58.1942068,110.18,110.1,54.04772967]
["bitfinex","SOLUSD",1644010534182,7.56,110.17,110.09,24.53429064]
["bitfinex","SOLUSD",1644010534382,13.626,110.15,110.09,24.53429064]
["bitfinex","SOLUSD",1644010534780,13.876,110.15,110.09,24.53429064]
["bitfinex","SOLUSD",1644010535182,64.45156472,110.15,110.1,42.52166257]
["bitfinex","SOLUSD",1644010540089,64.45156472,110.15,110.09,38.15949064]
["bitfinex","SOLUSD",1644010540287,64.45156472,110.15,110.09,24.53429064]
["bitfinex","SOLUSD",1644010540490,64.45156472,110.15,110.09,0.22059064]
["bitfinex","SOLUSD",1644010542993,13.876,110.15,110.09,0.22059064]
["bitfinex","SOLUSD",1644010544192,39.26229055,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010544392,39.26229055,110.14,110.09,13.84549064]
["bitfinex","SOLUSD",1644010544594,39.51229055,110.14,110.09,13.84549064]
["bitfinex","SOLUSD",1644010545197,53.13789055,110.14,110.09,13.84549064]
["bitfinex","SOLUSD",1644010545397,53.13789055,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010546695,52.9829,110.16,110.09,13.84569064]
["bitfinex","SOLUSD",1644010546900,22.5447,110.17,110.09,13.84569064]
["bitfinex","SOLUSD",1644010547098,7.56,110.18,110.09,14.09569064]
["bitfinex","SOLUSD",1644010547298,7.56,110.18,110.1,22.6202]
["bitfinex","SOLUSD",1644010547698,7.56,110.18,110.11,38.22183248]
["bitfinex","SOLUSD",1644010548298,7.81,110.18,110.12,13.6212]
["bitfinex","SOLUSD",1644010548500,7.81,110.18,110.13,45.31527291]
["bitfinex","SOLUSD",1644010549800,7.56,110.18,110.13,45.31527291]
["bitfinex","SOLUSD",1644010549999,21.1813,110.18,110.13,45.31527291]
["bitfinex","SOLUSD",1644010550200,21.1813,110.18,110.12,13.6212]
["bitfinex","SOLUSD",1644010550201,50.04527042,110.17,110.12,13.6212]
["bitfinex","SOLUSD",1644010550400,50.04527042,110.17,110.11,13.622]
["bitfinex","SOLUSD",1644010551124,50.29527042,110.17,110.11,13.622]
["bitfinex","SOLUSD",1644010551300,50.29527042,110.17,110.12,48.56811928]
["bitfinex","SOLUSD",1644010551703,63.91807042,110.17,110.12,48.56811928]
["bitfinex","SOLUSD",1644010554102,63.91807042,110.17,110.1,27.1592]
["bitfinex","SOLUSD",1644010555105,63.91807042,110.17,110.1,77.06159847]
["bitfinex","SOLUSD",1644010555308,63.91807042,110.17,110.1,72.52259847]
["bitfinex","SOLUSD",1644010555707,63.91807042,110.17,110.09,0.22059064]
["bitfinex","SOLUSD",1644010555908,7.56,110.16,110.09,0.22059064]
["bitfinex","SOLUSD",1644010556111,13.6317,110.14,110.09,0.22059064]
["bitfinex","SOLUSD",1644010556308,22.7437,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010556710,46.5038287,110.12,110.09,0.22059064]
["bitfinex","SOLUSD",1644010556913,3.03219997,110.11,110.09,0.22059064]
["bitfinex","SOLUSD",1644010557110,13.6319,110.1,110.09,0.22059064]
["bitfinex","SOLUSD",1644010557310,13.8819,110.1,110.09,0.22059064]
["bitfinex","SOLUSD",1644010561937,0.25,110.1,110.09,0.22059064]
["bitfinex","SOLUSD",1644010564842,0.25,110.1,110.09,3.25279061]
["bitfinex","SOLUSD",1644010565041,0.25,110.1,110.09,0.22059064]
["bitfinex","SOLUSD",1644010570147,0.25,110.1,110.09,3.25279061]
["bitfinex","SOLUSD",1644010570349,0.25,110.1,110.09,0.22059064]
["bitfinex","SOLUSD",1644010570948,3.03219997,110.11,110.09,0.22059064]
["bitfinex","SOLUSD",1644010571348,3.03219997,110.11,110.1,3.03219997]
["bitfinex","SOLUSD",1644010571547,3.03219997,110.11,110.1,41.40580641]
["bitfinex","SOLUSD",1644010572149,36.3709,110.13,110.1,41.40580641]
["bitfinex","SOLUSD",1644010572354,13.6272,110.13,110.1,41.40580641]
["bitfinex","SOLUSD",1644010572750,13.6272,110.13,110.11,3.03219997]
["bitfinex","SOLUSD",1644010573551,13.8772,110.13,110.11,3.03219997]
["bitfinex","SOLUSD",1644010573949,13.8772,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010574352,56.23976265,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010577353,55.98976265,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010578755,56.23976265,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010579758,55.98976265,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010580958,56.23976265,110.13,110.09,0.22059064]
["bitfinex","SOLUSD",1644010582964,7.56,110.12,110.09,0.22059064]
["bitfinex","SOLUSD",1644010583263,13.6332,110.11,110.09,0.44118128]
["bitfinex","SOLUSD",1644010583463,47.66466839,110.1,110.09,0.44118128]
["bitfinex","SOLUSD",1644010584065,47.91466839,110.1,110.09,0.44118128]
["bitfinex","SOLUSD",1644010585090,61.54786839,110.1,110.09,0.44118128]
["bitfinex","SOLUSD",1644010585291,61.54786839,110.1,110.03,44.65895643]
["bitfinex","SOLUSD",1644010585688,85.97126839,110.1,110.03,44.65895643]
["bitfinex","SOLUSD",1644010586890,85.97126839,110.1,110.02,37.3986]
["bitfinex","SOLUSD",1644010587091,85.97126839,110.1,110.02,23.7653]
["bitfinex","SOLUSD",1644010587892,85.97126839,110.1,110.02,65.59219471]
["bitfinex","SOLUSD",1644010588490,85.97126839,110.1,110.02,41.82689471]
["bitfinex","SOLUSD",1644010590091,93.53126839,110.1,110.02,41.82689471]
["bitfinex","SOLUSD",1644010592497,93.53126839,110.1,110.02,55.46059471]
["bitfinex","SOLUSD",1644010594597,93.53126839,110.1,110.02,41.82689471]
["bitfinex","SOLUSD",1644010594797,103.02091358,110.1,110.02,41.82689471]
["bitfinex","SOLUSD",1644010594996,93.53126839,110.1,110.02,41.82689471]
["bitfinex","SOLUSD",1644010599203,93.53126839,110.1,110.01,22.8718]
["bitfinex","SOLUSD",1644010600403,110.17752167,110.1,110.01,22.8718]
["bitfinex","SOLUSD",1644010604707,110.17752167,110.1,109.98,4.543]
["bitfinex","SOLUSD",1644010604907,133.85552167,110.1,109.99,24.5089]
["bitfinex","SOLUSD",1644010605809,133.85552167,110.1,109.99,68.61170874]
["bitfinex","SOLUSD",1644010610712,9.49171251,110.09,109.99,68.61170874]
["bitfinex","SOLUSD",1644010610913,13.6386,110.06,109.99,68.61170874]
["bitfinex","SOLUSD",1644010611114,50.48919981,110.05,109.99,68.61170874]
["bitfinex","SOLUSD",1644010611413,50.73919981,110.05,109.99,82.24910874]
["bitfinex","SOLUSD",1644010612913,13.8874,110.05,109.99,82.24910874]
["bitfinex","SOLUSD",1644010613115,0.25,110.05,109.99,82.24910874]
["bitfinex","SOLUSD",1644010613315,30.5378,110.08,109.99,82.24910874]
["bitfinex","SOLUSD",1644010613914,82.81658305,110.08,109.99,82.24910874]
["bitfinex","SOLUSD",1644010614613,50.85562078,110.06,109.99,82.24910874]
["bitfinex","SOLUSD",1644010614814,51.10562078,110.06,109.99,82.24910874]
["bitfinex","SOLUSD",1644010622025,51.10562078,110.06,110.0,1.29933522]
["bitfinex","SOLUSD",1644010622225,51.10562078,110.06,110.01,1.29933522]
["bitfinex","SOLUSD",1644010622627,51.10562078,110.06,110.0,1.29933522]
["bitfinex","SOLUSD",1644010623225,51.10562078,110.06,110.01,39.43429665]
["bitfinex","SOLUSD",1644010624329,51.10562078,110.06,109.99,25.80823522]
["bitfinex","SOLUSD",1644010625335,51.10562078,110.06,110.0,39.88404217]
["bitfinex","SOLUSD",1644010625529,51.10562078,110.06,110.0,41.18337739]
["bitfinex","SOLUSD",1644010625931,51.10562078,110.06,110.0,39.88404217]
["bitfinex","SOLUSD",1644010626143,51.10562078,110.06,110.0,41.18337739]
["bitfinex","SOLUSD",1644010628045,13.6358,110.06,110.0,41.18337739]
["bitfinex","SOLUSD",1644010629046,24.97104463,110.1,110.01,13.6352]
["bitfinex","SOLUSD",1644010629250,1.29304463,110.12,110.02,24.3426]
["bitfinex","SOLUSD",1644010629450,9.4909864,110.13,110.03,5.84133522]
["bitfinex","SOLUSD",1644010629647,7.56,110.16,110.04,1.29933522]
["bitfinex","SOLUSD",1644010629845,1.29295362,110.14,110.05,18.88033522]
["bitfinex","SOLUSD",1644010630046,2.54988309,110.18,110.07,33.60604484]
["bitfinex","SOLUSD",1644010630047,1.29295362,110.16,110.07,33.60604484]
["bitfinex","SOLUSD",1644010630347,1.29295362,110.17,110.09,39.88404217]
["bitfinex","SOLUSD",1644010630545,63.28784975,110.18,110.1,4.539]
["bitfinex","SOLUSD",1644010630749,63.28784975,110.18,110.1,0.25]
["bitfinex","SOLUSD",1644010630947,13.6218,110.18,110.1,0.25]
["bitfinex","SOLUSD",1644010631145,8.85295362,110.19,110.1,13.8711]
["bitfinex","SOLUSD",1644010631347,8.85295362,110.19,110.1,29.1851]
["bitfinex","SOLUSD",1644010631546,8.85295362,110.19,110.1,28.9351]
["bitfinex","SOLUSD",1644010631745,8.85295362,110.19,110.1,29.1851]
["bitfinex","SOLUSD",1644010631948,49.38888583,110.18,110.11,33.60604484]
["bitfinex","SOLUSD",1644010632546,49.63888583,110.18,110.11,33.60604484]
["bitfinex","SOLUSD",1644010632748,0.25,110.18,110.11,33.60604484]
["bitfinex","SOLUSD",1644010632948,7.81,110.19,110.11,33.60604484]
["bitfinex","SOLUSD",1644010633349,7.56,110.19,110.11,33.60604484]
["bitfinex","SOLUSD",1644010633951,13.6225,110.18,110.11,47.22784484]
["bitfinex","SOLUSD",1644010634155,50.43919207,110.17,110.11,47.22784484]
["bitfinex","SOLUSD",1644010634756,50.68919207,110.17,110.11,47.22784484]
["bitfinex","SOLUSD",1644010635558,64.31249207,110.17,110.08,4.539]
["bitfinex","SOLUSD",1644010635758,64.31249207,110.17,110.07,4.54]
["bitfinex","SOLUSD",1644010635959,64.31249207,110.17,110.06,53.2019]
["bitfinex","SOLUSD",1644010636659,71.87249207,110.17,110.07,43.08468241]
["bitfinex","SOLUSD",1644010637063,71.87249207,110.17,110.07,56.71038241]
["bitfinex","SOLUSD",1644010638062,71.87249207,110.17,110.06,53.2019]
["bitfinex","SOLUSD",1644010638263,76.41249207,110.17,110.06,53.2019]
["bitfinex","SOLUSD",1644010639065,76.41249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010639267,71.87249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010639466,71.62249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010640067,71.62249207,110.17,110.07,54.35102197]
["bitfinex","SOLUSD",1644010640268,71.62249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010640867,71.87249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010641669,71.62249207,110.17,110.07,40.72442197]
["bitfinex","SOLUSD",1644010642473,71.62249207,110.17,110.07,54.35102197]
["bitfinex","SOLUSD",1644010643169,71.87249207,110.17,110.07,54.35102197]
["bitfinex","SOLUSD",1644010644774,71.87249207,110.17,110.07,58.89102197]
["bitfinex","SOLUSD",1644010645773,71.87249207,110.17,110.07,54.35102197]
["bitfinex","SOLUSD",1644010648178,71.87249207,110.17,110.07,54.60102197]
["bitfinex","SOLUSD",1644010648179,3.83931914,110.17,110.07,54.60102197]
["bitfinex","SOLUSD",1644010648381,1.29295362,110.21,110.11,13.6196]
["bitfinex","SOLUSD",1644010648579,1.29295362,110.24,110.11,32.6596]
["bitfinex","SOLUSD",1644010648780,13.6664,110.25,110.12,22.7844]
["bitfinex","SOLUSD",1644010648982,13.618,110.22,110.12,22.7844]
["bitfinex","SOLUSD",1644010649181,60.67485137,110.22,110.13,52.77648874]
["bitfinex","SOLUSD",1644010649381,8.85295362,110.27,110.13,65.81648874]
["bitfinex","SOLUSD",1644010649582,7.56,110.27,110.14,13.6173]
["bitfinex","SOLUSD",1644010649784,7.56,110.27,110.15,13.04]
["bitfinex","SOLUSD",1644010650082,13.6149,110.25,110.15,13.04]
["bitfinex","SOLUSD",1644010650284,13.6149,110.25,110.14,24.7564]
["bitfinex","SOLUSD",1644010650483,51.31045976,110.24,110.15,43.62722983]
["bitfinex","SOLUSD",1644010650683,51.56045976,110.24,110.15,43.62722983]
["bitfinex","SOLUSD",1644010651887,13.6184,110.22,110.15,43.62722983]
["bitfinex","SOLUSD",1644010652083,46.68495591,110.21,110.15,43.62722983]
["bitfinex","SOLUSD",1644010652503,46.93495591,110.21,110.15,43.62722983]
["bitfinex","SOLUSD",1644010654307,0.25,110.21,110.15,43.62722983]
["bitfinex","SOLUSD",1644010654504,0.25,110.21,110.15,57.24362983]
["bitfinex","SOLUSD",1644010654705,13.8667,110.24,110.15,57.24362983]
["bitfinex","SOLUSD",1644010654906,13.8667,110.24,110.15,57.49362983]
["bitfinex","SOLUSD",1644010655607,52.58249111,110.23,110.15,57.24362983]
["bitfinex","SOLUSD",1644010655809,52.83249111,110.23,110.15,57.24362983]
["bitfinex","SOLUSD",1644010656008,52.83249111,110.23,110.15,57.49362983]
["bitfinex","SOLUSD",1644010656407,0.25,110.23,110.15,57.49362983]
["bitfinex","SOLUSD",1644010656808,1.29295362,110.28,110.18,13.6122]
["bitfinex","SOLUSD",1644010657008,1.29295362,110.3,110.18,13.6122]
["bitfinex","SOLUSD",1644010657207,1.29295362,110.3,110.19,17.575]
["bitfinex","SOLUSD",1644010657407,13.5561,110.31,110.2,43.32260843]
["bitfinex","SOLUSD",1644010657408,39.21416651,110.29,110.2,43.32260843]
["bitfinex","SOLUSD",1644010657810,39.21416651,110.29,110.2,43.57260843]
["bitfinex","SOLUSD",1644010658809,39.21416651,110.29,110.2,43.32260843]
["bitfinex","SOLUSD",1644010659210,52.82446651,110.29,110.2,43.32260843]
["bitfinex","SOLUSD",1644010659610,53.07446651,110.29,110.2,43.32260843]
["bitfinex","SOLUSD",1644010659813,53.07446651,110.29,110.2,43.57260843]
["bitfinex","SOLUSD",1644010660009,53.07446651,110.29,110.2,48.10760843]
["bitfinex","SOLUSD",1644010660214,13.8603,110.29,110.2,48.10760843]
["bitfinex","SOLUSD",1644010660413,1.29295362,110.31,110.2,74.75750843]
["bitfinex","SOLUSD",1644010660611,1.29295362,110.32,110.2,74.75750843]
["bitfinex","SOLUSD",1644010660812,26.75985362,110.33,110.2,70.22250843]
["bitfinex","SOLUSD",1644010661012,22.22585362,110.33,110.21,4.534]
["bitfinex","SOLUSD",1644010661213,48.73951056,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010661911,13.6077,110.31,110.22,41.28124273]
["bitfinex","SOLUSD",1644010662113,50.82581153,110.3,110.22,41.28124273]
["bitfinex","SOLUSD",1644010662511,51.07581153,110.3,110.22,41.28124273]
["bitfinex","SOLUSD",1644010662915,13.609,110.3,110.22,41.28124273]
["bitfinex","SOLUSD",1644010663112,23.4484,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010663913,76.12049354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010664112,76.12049354,110.32,110.22,54.88844273]
["bitfinex","SOLUSD",1644010664312,76.12049354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010664514,76.37049354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010666016,89.97699354,110.32,110.22,54.88854273]
["bitfinex","SOLUSD",1644010669622,89.97699354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010671026,97.53699354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010671824,98.82994716,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010672225,103.36394716,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010672425,102.07099354,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010673025,103.36394716,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010673227,98.82994716,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010674526,44.37440061,110.3,110.22,41.28124273]
["bitfinex","SOLUSD",1644010674726,13.6111,110.29,110.22,41.28124273]
["bitfinex","SOLUSD",1644010675224,13.8611,110.29,110.22,41.28124273]
["bitfinex","SOLUSD",1644010677127,13.6111,110.29,110.22,41.28124273]
["bitfinex","SOLUSD",1644010677326,23.4484,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010677327,1.29295362,110.31,110.22,41.28124273]
["bitfinex","SOLUSD",1644010677527,24.74135362,110.32,110.22,41.28124273]
["bitfinex","SOLUSD",1644010677827,23.4484,110.32,110.22,45.81524273]
["bitfinex","SOLUSD",1644010678027,24.74135362,110.32,110.22,45.81524273]
["bitfinex","SOLUSD",1644010678330,57.41502316,110.31,110.22,59.42254273]
["bitfinex","SOLUSD",1644010678533,14.90025362,110.31,110.22,59.42254273]
["bitfinex","SOLUSD",1644010678930,15.15025362,110.31,110.22,59.42254273]
["bitfinex","SOLUSD",1644010681142,15.15025362,110.31,110.22,54.88854273]
["bitfinex","SOLUSD",1644010682139,15.15025362,110.31,110.22,60.88854273]
["bitfinex","SOLUSD",1644010682541,14.90025362,110.31,110.22,60.88854273]
["bitfinex","SOLUSD",1644010682742,14.90025362,110.31,110.22,74.17854273]
["bitfinex","SOLUSD",1644010683843,14.90025362,110.31,110.22,68.17854273]
["bitfinex","SOLUSD",1644010684041,1.29295362,110.3,110.22,68.17854273]
["bitfinex","SOLUSD",1644010684841,1.54295362,110.3,110.22,68.17854273]
["bitfinex","SOLUSD",1644010685041,15.15065362,110.3,110.22,68.17854273]
["bitfinex","SOLUSD",1644010685243,45.39525576,110.29,110.22,67.92854273]
["bitfinex","SOLUSD",1644010685443,46.68820938,110.29,110.18,5.83333522]
["bitfinex","SOLUSD",1644010685642,1.29295362,110.27,110.17,53.29]
["bitfinex","SOLUSD",1644010685843,1.54295362,110.27,110.17,48.755]
["bitfinex","SOLUSD",1644010686459,1.54295362,110.27,110.18,51.35685841]
["bitfinex","SOLUSD",1644010686659,43.61251907,110.27,110.18,51.35685841]
["bitfinex","SOLUSD",1644010686957,13.6137,110.25,110.18,51.35685841]
["bitfinex","SOLUSD",1644010687357,13.8637,110.25,110.18,51.35685841]
["bitfinex","SOLUSD",1644010688557,0.25,110.25,110.18,64.96935841]
["bitfinex","SOLUSD",1644010688759,15.15505362,110.26,110.18,64.96935841]
["bitfinex","SOLUSD",1644010688960,13.8621,110.26,110.18,64.96935841]
["bitfinex","SOLUSD",1644010689158,15.15505362,110.26,110.18,64.96935841]
["bitfinex","SOLUSD",1644010690560,41.46636645,110.25,110.18,64.96935841]
["bitfinex","SOLUSD",1644010690759,55.32986645,110.25,110.18,64.96935841]
["bitfinex","SOLUSD",1644010691965,55.32986645,110.25,110.18,51.35685841]
["bitfinex","SOLUSD",1644010694368,13.8635,110.25,110.18,51.35685841]
["bitfinex","SOLUSD",1644010695371,0.25,110.25,110.18,64.96955841]
["bitfinex","SOLUSD",1644010695774,13.862,110.26,110.18,64.96955841]
["bitfinex","SOLUSD",1644010697174,13.612,110.26,110.18,64.96955841]
["bitfinex","SOLUSD",1644010697475,1.29295362,110.29,110.21,13.6056]
["bitfinex","SOLUSD",1644010697673,1.29295362,110.31,110.21,32.6456]
["bitfinex","SOLUSD",1644010697873,1.29295362,110.31,110.22,24.0913]
["bitfinex","SOLUSD",1644010698076,1.29295362,110.32,110.22,30.0913]
["bitfinex","SOLUSD",1644010698273,1.29295362,110.32,110.23,41.38090743]
["bitfinex","SOLUSD",1644010698274,41.58967607,110.32,110.23,41.38090743]
["bitfinex","SOLUSD",1644010698673,41.58967607,110.32,110.23,41.63090743]
["bitfinex","SOLUSD",1644010698877,1.29295362,110.32,110.23,41.63090743]
["bitfinex","SOLUSD",1644010699078,1.29295362,110.33,110.24,13.6055]
["bitfinex","SOLUSD",1644010699275,1.29295362,110.33,110.24,43.0809]
["bitfinex","SOLUSD",1644010699480,1.29295362,110.33,110.24,62.1209]
["bitfinex","SOLUSD",1644010699675,1.29295362,110.34,110.24,62.1209]
["bitfinex","SOLUSD",1644010699874,38.61596394,110.35,110.25,39.37276614]
["bitfinex","SOLUSD",1644010700076,38.61596394,110.35,110.28,13.6003]
["bitfinex","SOLUSD",1644010700374,38.61596394,110.35,110.29,46.25003727]
["bitfinex","SOLUSD",1644010700574,37.32301032,110.35,110.29,46.25003727]
["bitfinex","SOLUSD",1644010700980,38.61596394,110.35,110.29,46.25003727]
["bitfinex","SOLUSD",1644010701176,37.57301032,110.35,110.29,46.25003727]
["bitfinex","SOLUSD",1644010701378,37.57301032,110.35,110.29,59.84873727]
["bitfinex","SOLUSD",1644010701875,37.57301032,110.35,110.26,36.1197]
["bitfinex","SOLUSD",1644010702077,38.86596394,110.35,110.26,23.0797]
["bitfinex","SOLUSD",1644010702280,1.29295362,110.34,110.26,23.0797]
["bitfinex","SOLUSD",1644010702478,13.6052,110.32,110.26,17.50315]
["bitfinex","SOLUSD",1644010702678,47.15553067,110.31,110.26,45.56737137]
["bitfinex","SOLUSD",1644010702877,47.15553067,110.31,110.25,22.7493]
["bitfinex","SOLUSD",1644010703083,47.15553067,110.31,110.24,13.6047]
["bitfinex","SOLUSD",1644010703280,47.40553067,110.31,110.24,13.6047]
["bitfinex","SOLUSD",1644010703879,47.40553067,110.31,110.24,61.12771367]
["bitfinex","SOLUSD",1644010704182,60.76113067,110.31,110.24,61.12771367]
["bitfinex","SOLUSD",1644010704382,60.76113067,110.31,110.24,74.16771367]
["bitfinex","SOLUSD",1644010704778,45.3506,110.34,110.24,74.16771367]
["bitfinex","SOLUSD",1644010704779,45.3506,110.34,110.24,74.41771367]
["bitfinex","SOLUSD",1644010704978,45.3506,110.34,110.24,74.16771367]
["bitfinex","SOLUSD",1644010705181,45.3506,110.34,110.24,74.41771367]
["bitfinex","SOLUSD",1644010705578,45.6006,110.34,110.24,74.41771367]
["bitfinex","SOLUSD",1644010705780,52.39276448,110.33,110.24,74.41771367]
["bitfinex","SOLUSD",1644010705979,13.6044,110.32,110.24,74.41771367]
["bitfinex","SOLUSD",1644010706179,45.82796533,110.31,110.24,74.41771367]
["bitfinex","SOLUSD",1644010706784,46.07796533,110.31,110.24,74.41771367]
["bitfinex","SOLUSD",1644010706981,46.07796533,110.31,110.24,74.16771367]
["bitfinex","SOLUSD",1644010707383,46.07796533,110.31,110.24,74.41771367]
["bitfinex","SOLUSD",1644010707582,46.07796533,110.31,110.24,74.16771367]
["bitfinex","SOLUSD",1644010707984,59.68386533,110.31,110.24,74.16771367]
["bitfinex","SOLUSD",1644010708683,59.68386533,110.31,110.24,61.12771367]
["bitfinex","SOLUSD",1644010711988,59.68386533,110.31,110.24,47.52301367]
["bitfinex","SOLUSD",1644010712411,59.68386533,110.31,110.23,13.607]
["bitfinex","SOLUSD",1644010712587,59.68386533,110.31,110.22,22.8463]
["bitfinex","SOLUSD",1644010712787,59.68386533,110.31,110.2,24.6259]
["bitfinex","SOLUSD",1644010712991,68.53681895,110.31,110.2,24.6259]
["bitfinex","SOLUSD",1644010713488,68.53681895,110.31,110.21,52.26926964]
["bitfinex","SOLUSD",1644010713689,1.29295362,110.3,110.21,52.26926964]
["bitfinex","SOLUSD",1644010713887,13.6127,110.28,110.21,52.26926964]
["bitfinex","SOLUSD",1644010714088,51.62047252,110.27,110.21,52.26926964]
["bitfinex","SOLUSD",1644010714290,51.87047252,110.27,110.21,52.26926964]
["bitfinex","SOLUSD",1644010714889,51.87047252,110.27,110.2,24.6259]
["bitfinex","SOLUSD",1644010715190,51.87047252,110.27,110.19,23.965]
["bitfinex","SOLUSD",1644010715789,51.87047252,110.27,110.2,39.8040541]
["bitfinex","SOLUSD",1644010715990,13.6127,110.26,110.2,39.8040541]
["bitfinex","SOLUSD",1644010716193,42.82996856,110.25,110.2,39.8040541]
["bitfinex","SOLUSD",1644010716589,43.07996856,110.25,110.2,39.8040541]
["bitfinex","SOLUSD",1644010716792,0.25,110.25,110.2,39.8040541]
["bitfinex","SOLUSD",1644010717190,13.6115,110.26,110.2,39.8040541]
["bitfinex","SOLUSD",1644010717890,59.7864776,110.26,110.2,53.4149541]
["bitfinex","SOLUSD",1644010718289,59.7864776,110.26,110.2,39.8040541]
["bitfinex","SOLUSD",1644010718690,60.0364776,110.26,110.2,39.8040541]
["bitfinex","SOLUSD",1644010719591,60.0364776,110.26,110.19,23.965]
["bitfinex","SOLUSD",1644010720593,60.0364776,110.26,110.19,69.38509433]
["bitfinex","SOLUSD",1644010721595,60.0364776,110.26,110.19,82.99719433]
["bitfinex","SOLUSD",1644010724196,60.0364776,110.26,110.19,69.38509433]
["bitfinex","SOLUSD",1644010727118,60.0364776,110.26,110.19,82.99709433]
["bitfinex","SOLUSD",1644010728224,60.0364776,110.26,110.19,69.38509433]
["bitfinex","SOLUSD",1644010729427,60.0364776,110.26,110.16,24.8504]
["bitfinex","SOLUSD",1644010729631,13.6189,110.23,110.16,24.8504]
["bitfinex","SOLUSD",1644010729829,13.8689,110.23,110.16,24.8504]
["bitfinex","SOLUSD",1644010730327,50.32683825,110.22,110.17,48.00774947]
["bitfinex","SOLUSD",1644010730827,50.57683825,110.22,110.16,24.8504]
["bitfinex","SOLUSD",1644010731029,13.6184,110.21,110.16,24.8504]
["bitfinex","SOLUSD",1644010731229,13.8684,110.21,110.15,24.0657]
["bitfinex","SOLUSD",1644010731829,45.16558078,110.2,110.15,73.92477705]
["bitfinex","SOLUSD",1644010732029,58.78488078,110.2,110.15,73.92477705]
["bitfinex","SOLUSD",1644010732237,59.03488078,110.2,110.15,73.92477705]
["bitfinex","SOLUSD",1644010732630,59.03488078,110.2,110.15,49.85907705]
["bitfinex","SOLUSD",1644010735237,0.25,110.2,110.15,49.85907705]
["bitfinex","SOLUSD",1644010735736,75.5946,110.25,110.15,49.85907705]
["bitfinex","SOLUSD",1644010736135,45.56927239,110.24,110.15,49.85907705]
["bitfinex","SOLUSD",1644010736336,69.74407239,110.24,110.15,49.85907705]
["bitfinex","SOLUSD",1644010736938,13.615,110.23,110.15,63.47587705]
["bitfinex","SOLUSD",1644010737347,13.865,110.23,110.15,63.72587705]
["bitfinex","SOLUSD",1644010737538,13.615,110.23,110.15,63.72587705]
["bitfinex","SOLUSD",1644010737939,36.2595,110.25,110.15,63.72587705]
["bitfinex","SOLUSD",1644010738144,36.2595,110.25,110.15,89.54111227]
["bitfinex","SOLUSD",1644010738541,36.2595,110.25,110.15,95.54111227]
["bitfinex","SOLUSD",1644010738741,13.6128,110.25,110.15,95.54111227]
["bitfinex","SOLUSD",1644010739143,13.8628,110.25,110.15,98.05127163]
["bitfinex","SOLUSD",1644010740043,0.25,110.25,110.16,1.29933522]
["bitfinex","SOLUSD",1644010740343,43.41606314,110.26,110.19,40.65227815]
["bitfinex","SOLUSD",1644010740746,43.16606314,110.26,110.19,40.65227815]
["bitfinex","SOLUSD",1644010741242,13.6127,110.25,110.19,40.65227815]
["bitfinex","SOLUSD",1644010741443,43.16606314,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010742044,43.41606314,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010742448,0.25,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010742645,13.8613,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010742847,0.25,110.26,110.19,54.51357815]
["bitfinex","SOLUSD",1644010743146,49.22275362,110.28,110.19,54.26357815]
["bitfinex","SOLUSD",1644010743547,93.22113016,110.28,110.19,54.26357815]
["bitfinex","SOLUSD",1644010743747,47.13126976,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010744749,60.99366976,110.26,110.19,54.26357815]
["bitfinex","SOLUSD",1644010746254,60.99366976,110.26,110.19,40.65227815]
["bitfinex","SOLUSD",1644010746458,60.99366976,110.26,110.17,24.1553]
["bitfinex","SOLUSD",1644010746852,62.28662338,110.26,110.17,24.1553]
["bitfinex","SOLUSD",1644010747454,62.28662338,110.26,110.18,52.46203986]
["bitfinex","SOLUSD",1644010748052,62.28662338,110.26,110.17,24.1553]
["bitfinex","SOLUSD",1644010748254,1.29295362,110.25,110.17,24.1553]
["bitfinex","SOLUSD",1644010748459,13.6171,110.23,110.17,24.1553]
["bitfinex","SOLUSD",1644010748957,48.68660336,110.22,110.17,24.1553]
["bitfinex","SOLUSD",1644010749357,48.68660336,110.22,110.16,66.54264802]
["bitfinex","SOLUSD",1644010749556,48.93660336,110.22,110.16,66.54264802]
["bitfinex","SOLUSD",1644010750157,62.55490336,110.22,110.16,66.54264802]
["bitfinex","SOLUSD",1644010750358,62.55490336,110.22,110.16,24.8831]
["bitfinex","SOLUSD",1644010750556,62.55490336,110.22,110.14,28.3338]
["bitfinex","SOLUSD",1644010751359,62.55490336,110.22,110.14,65.80603917]
["bitfinex","SOLUSD",1644010751756,62.55490336,110.22,110.14,61.27103917]
["bitfinex","SOLUSD",1644010754560,62.30490336,110.22,110.14,61.27103917]
["bitfinex","SOLUSD",1644010756264,62.55490336,110.22,110.14,61.27103917]
["bitfinex","SOLUSD",1644010757165,62.55490336,110.22,110.13,19.45673522]
["bitfinex","SOLUSD",1644010757366,62.55490336,110.22,110.13,19.70673522]
["bitfinex","SOLUSD",1644010757867,62.55490336,110.22,110.13,5.83733522]
["bitfinex","SOLUSD",1644010758067,62.55490336,110.22,110.12,79.72117065]
["bitfinex","SOLUSD",1644010758268,62.55490336,110.22,110.12,1.29933522]
["bitfinex","SOLUSD",1644010758269,7.56,110.21,110.12,1.29933522]
["bitfinex","SOLUSD",1644010758469,13.626,110.19,110.1,1.29933522]
["bitfinex","SOLUSD",1644010758669,7.56,110.18,110.08,26.14193522]
["bitfinex","SOLUSD",1644010759169,48.78174643,110.17,110.09,42.10407524]
["bitfinex","SOLUSD",1644010759571,45.63021657,110.14,110.09,42.10407524]
["bitfinex","SOLUSD",1644010759769,45.88021657,110.14,110.09,42.10407524]
["bitfinex","SOLUSD",1644010760970,59.50771657,110.14,110.09,42.10407524]
["bitfinex","SOLUSD",1644010762388,0.25,110.14,110.09,42.10407524]
["bitfinex","SOLUSD",1644010762796,7.56,110.18,110.09,42.35407524]
["bitfinex","SOLUSD",1644010762989,45.4162,110.19,110.09,42.35407524]
["bitfinex","SOLUSD",1644010763390,46.59702343,110.18,110.09,42.35407524]
["bitfinex","SOLUSD",1644010763691,46.59702343,110.18,110.09,46.89307524]
["bitfinex","SOLUSD",1644010764091,44.28338994,110.16,110.09,60.51757524]
["bitfinex","SOLUSD",1644010764792,44.53338994,110.16,110.09,60.51757524]
["bitfinex","SOLUSD",1644010765791,44.53338994,110.16,110.09,60.26757524]
["bitfinex","SOLUSD",1644010765992,58.15798994,110.16,110.09,46.64307524]
["bitfinex","SOLUSD",1644010766997,58.15798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010767194,58.15798994,110.16,110.09,55.72857524]
["bitfinex","SOLUSD",1644010767395,58.15798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010768195,58.15798994,110.16,110.09,55.72857524]
["bitfinex","SOLUSD",1644010769405,58.15798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010770808,58.15798994,110.16,110.09,55.72867524]
["bitfinex","SOLUSD",1644010771008,58.15798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010772911,57.90798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010773912,57.90798994,110.16,110.09,55.72867524]
["bitfinex","SOLUSD",1644010774317,58.15798994,110.16,110.09,55.72867524]
["bitfinex","SOLUSD",1644010776014,58.15798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010776615,57.90798994,110.16,110.09,42.10407524]
["bitfinex","SOLUSD",1644010777615,23.0478,110.18,110.09,42.10407524]
["bitfinex","SOLUSD",1644010777816,23.0478,110.18,110.09,60.51767524]
["bitfinex","SOLUSD",1644010778017,23.2978,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010778621,69.33183207,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010779019,82.95393207,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010779219,36.9199,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010779419,13.8721,110.18,110.09,64.32716982]
["bitfinex","SOLUSD",1644010780019,13.8721,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010780220,62.23031633,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010782324,13.6221,110.18,110.09,61.81701046]
["bitfinex","SOLUSD",1644010782524,13.6203,110.2,110.09,77.36716982]
["bitfinex","SOLUSD",1644010782726,13.6203,110.2,110.12,13.6201]
["bitfinex","SOLUSD",1644010783327,42.35279127,110.19,110.13,43.81379204]
["bitfinex","SOLUSD",1644010784827,42.60279127,110.19,110.13,43.81379204]
["bitfinex","SOLUSD",1644010785029,42.60279127,110.19,110.13,57.43349204]
["bitfinex","SOLUSD",1644010788450,0.25,110.19,110.13,57.43349204]
["bitfinex","SOLUSD",1644010788949,23.7582,110.21,110.13,57.43349204]
["bitfinex","SOLUSD",1644010789355,50.89598407,110.2,110.13,57.43349204]
["bitfinex","SOLUSD",1644010789757,51.14598407,110.2,110.13,57.43349204]
["bitfinex","SOLUSD",1644010791059,51.14598407,110.2,110.13,13.6197]
["bitfinex","SOLUSD",1644010791255,64.76568407,110.2,110.12,13.6208]
["bitfinex","SOLUSD",1644010792257,64.76568407,110.2,110.12,58.73065361]
["bitfinex","SOLUSD",1644010793458,64.76568407,110.2,110.12,45.10985361]
["bitfinex","SOLUSD",1644010794259,64.76568407,110.2,110.12,69.76665361]
["bitfinex","SOLUSD",1644010797360,64.76568407,110.2,110.12,83.38775361]
["bitfinex","SOLUSD",1644010798863,64.76568407,110.2,110.12,83.63775361]
["bitfinex","SOLUSD",1644010799063,64.76568407,110.2,110.12,84.93708883]
["bitfinex","SOLUSD",1644010799265,64.76568407,110.2,110.12,84.68708883]
["bitfinex","SOLUSD",1644010799462,64.76568407,110.2,110.12,83.38775361]
["bitfinex","SOLUSD",1644010801966,64.76568407,110.2,110.12,84.68708883]
["bitfinex","SOLUSD",1644010802366,64.76568407,110.2,110.12,83.38775361]
["bitfinex","SOLUSD",1644010803770,64.76568407,110.2,110.12,84.68708883]
["bitfinex","SOLUSD",1644010804774,51.14598407,110.2,110.12,84.93708883]
["bitfinex","SOLUSD",1644010805376,51.14598407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010805571,51.14598407,110.2,110.15,13.6169]
["bitfinex","SOLUSD",1644010806373,50.89598407,110.2,110.15,13.6169]
["bitfinex","SOLUSD",1644010806571,50.89598407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010806770,50.89598407,110.2,110.13,1.54933522]
["bitfinex","SOLUSD",1644010807173,50.89598407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010807775,64.76518407,110.2,110.13,14.91913522]
["bitfinex","SOLUSD",1644010809076,64.76518407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010812178,64.51518407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010812379,64.51518407,110.2,110.14,1.29933522]
["bitfinex","SOLUSD",1644010812679,64.51518407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010813711,64.76518407,110.2,110.13,1.29933522]
["bitfinex","SOLUSD",1644010814510,64.76518407,110.2,110.13,14.91933522]
["bitfinex","SOLUSD",1644010815612,64.51518407,110.2,110.13,14.91933522]
["bitfinex","SOLUSD",1644010817013,64.76518407,110.2,110.13,14.91933522]
["bitfinex","SOLUSD",1644010819613,64.76518407,110.2,110.13,15.16933522]
["bitfinex","SOLUSD",1644010819813,64.51518407,110.2,110.13,15.16933522]
["bitfinex","SOLUSD",1644010820613,64.51518407,110.2,110.13,14.91933522]
["bitfinex","SOLUSD",1644010821012,64.51518407,110.2,110.13,15.16933522]
["bitfinex","SOLUSD",1644010821215,64.76518407,110.2,110.13,15.16933522]
["bitfinex","SOLUSD",1644010821616,64.76518407,110.2,110.14,1.29933522]
["bitfinex","SOLUSD",1644010821818,64.76518407,110.2,110.14,1.54933522]
["bitfinex","SOLUSD",1644010822016,64.76518407,110.2,110.14,15.16793522]
["bitfinex","SOLUSD",1644010822816,64.76518407,110.2,110.14,14.91793522]
["bitfinex","SOLUSD",1644010823515,64.76518407,110.2,110.14,13.6186]
["bitfinex","SOLUSD",1644010825519,64.76518407,110.2,110.13,14.91923522]
["bitfinex","SOLUSD",1644010825720,64.76518407,110.2,110.13,15.16923522]
["bitfinex","SOLUSD",1644010826121,64.76518407,110.2,110.13,14.91923522]
["bitfinex","SOLUSD",1644010826321,64.76518407,110.2,110.12,1.29933522]
["bitfinex","SOLUSD",1644010826724,23.2093,110.19,110.11,1.29933522]
["bitfinex","SOLUSD",1644010826925,13.6249,110.17,110.1,24.61673522]
["bitfinex","SOLUSD",1644010827321,13.6249,110.17,110.1,65.56944853]
["bitfinex","SOLUSD",1644010827322,40.52319583,110.16,110.1,65.56944853]
["bitfinex","SOLUSD",1644010827524,0.25,110.17,110.1,65.56944853]
["bitfinex","SOLUSD",1644010827723,0.25,110.17,110.12,13.6209]
["bitfinex","SOLUSD",1644010827922,0.25,110.17,110.12,14.92023522]
["bitfinex","SOLUSD",1644010828326,46.69315362,110.22,110.12,15.17023522]
["bitfinex","SOLUSD",1644010828525,48.87686196,110.21,110.13,24.12873522]
["bitfinex","SOLUSD",1644010828725,48.87686196,110.21,110.14,47.68930803]
["bitfinex","SOLUSD",1644010829826,72.83576196,110.21,110.14,48.98864325]
["bitfinex","SOLUSD",1644010830028,13.6189,110.2,110.14,62.60724325]
["bitfinex","SOLUSD",1644010830228,0.25,110.2,110.14,62.85724325]
["bitfinex","SOLUSD",1644010831827,72.83576196,110.21,110.14,62.85724325]
["bitfinex","SOLUSD",1644010832031,86.45366196,110.21,110.14,62.85724325]
["bitfinex","SOLUSD",1644010832328,49.12686196,110.21,110.14,62.85724325]
["bitfinex","SOLUSD",1644010832532,49.12686196,110.21,110.14,68.85724325]
["bitfinex","SOLUSD",1644010834831,49.12686196,110.21,110.15,1.29933522]
["bitfinex","SOLUSD",1644010835031,49.12686196,110.21,110.16,13.6162]
["bitfinex","SOLUSD",1644010844666,62.74456196,110.21,110.15,1.29933522]
["bitfinex","SOLUSD",1644010844870,70.30456196,110.21,110.12,1.29933522]
["bitfinex","SOLUSD",1644010845068,24.0594,110.2,110.12,1.29933522]
["bitfinex","SOLUSD",1644010845265,24.3094,110.2,110.12,1.29933522]
["bitfinex","SOLUSD",1644010845466,24.3094,110.2,110.13,48.9409128]
["bitfinex","SOLUSD",1644010845767,13.621,110.19,110.13,62.5611128]
["bitfinex","SOLUSD",1644010846166,13.871,110.19,110.13,62.5611128]
["bitfinex","SOLUSD",1644010846365,13.871,110.19,110.13,48.9409128]
["bitfinex","SOLUSD",1644010846568,13.871,110.19,110.12,1.29933522]
["bitfinex","SOLUSD",1644010847468,13.871,110.19,110.12,44.24420701]
["bitfinex","SOLUSD",1644010847966,13.871,110.19,110.12,57.86530701]
["bitfinex","SOLUSD",1644010849271,13.621,110.19,110.12,57.86530701]
["bitfinex","SOLUSD",1644010849472,13.621,110.19,110.12,58.11530701]
["bitfinex","SOLUSD",1644010850773,13.871,110.19,110.12,58.11530701]
["bitfinex","SOLUSD",1644010851175,13.871,110.19,110.12,57.86530701]
["bitfinex","SOLUSD",1644010851975,13.871,110.19,110.12,63.86530701]
["bitfinex","SOLUSD",1644010852376,13.871,110.19,110.12,64.11530701]
["bitfinex","SOLUSD",1644010852581,13.871,110.19,110.12,63.86530701]
["bitfinex","SOLUSD",1644010852976,13.871,110.19,110.12,64.11530701]
["bitfinex","SOLUSD",1644010856381,13.871,110.19,110.12,58.11530701]
["bitfinex","SOLUSD",1644010856583,13.621,110.19,110.12,1.29933522]
["bitfinex","SOLUSD",1644010857181,13.621,110.19,110.12,1.54933522]
["bitfinex","SOLUSD",1644010857383,13.621,110.19,110.12,7.54933522]
["bitfinex","SOLUSD",1644010857584,13.621,110.19,110.13,51.34934214]
["bitfinex","SOLUSD",1644010857887,13.621,110.19,110.13,52.89867736]
["bitfinex","SOLUSD",1644010858085,13.871,110.19,110.13,52.64867736]
["bitfinex","SOLUSD",1644010858286,13.871,110.19,110.13,51.34934214]
["bitfinex","SOLUSD",1644010858485,13.871,110.19,110.13,52.64867736]
["bitfinex","SOLUSD",1644010858785,13.871,110.19,110.13,52.89867736]
["bitfinex","SOLUSD",1644010858984,13.871,110.19,110.13,51.59934214]
["bitfinex","SOLUSD",1644010859185,13.871,110.19,110.13,52.89867736]
["bitfinex","SOLUSD",1644010859584,13.871,110.19,110.13,66.51897736]
["bitfinex","SOLUSD",1644010859984,13.871,110.19,110.13,72.51897736]
["bitfinex","SOLUSD",1644010860390,0.25,110.19,110.13,72.51897736]
["bitfinex","SOLUSD",1644010860789,13.8688,110.2,110.13,72.51897736]
["bitfinex","SOLUSD",1644010861389,13.8688,110.2,110.14,1.29933522]
["bitfinex","SOLUSD",1644010861889,13.8688,110.2,110.14,1.54933522]
["bitfinex","SOLUSD",1644010862898,13.8688,110.2,110.14,15.16823522]
["bitfinex","SOLUSD",1644010863895,13.8688,110.2,110.14,14.91823522]
["bitfinex","SOLUSD",1644010864097,13.8688,110.2,110.14,13.6189]
["bitfinex","SOLUSD",1644010864297,13.8688,110.2,110.14,14.91823522]
["bitfinex","SOLUSD",1644010864697,0.25,110.2,110.14,14.91823522]
["bitfinex","SOLUSD",1644010864900,47.1175,110.24,110.14,23.42839458]
["bitfinex","SOLUSD",1644010864901,23.5758,110.24,110.14,23.42839458]
["bitfinex","SOLUSD",1644010865200,1.29295362,110.27,110.18,13.6122]
["bitfinex","SOLUSD",1644010865413,1.29295362,110.27,110.19,22.9192]
["bitfinex","SOLUSD",1644010865599,48.96725997,110.29,110.19,28.9192]
["bitfinex","SOLUSD",1644010865800,13.6097,110.28,110.2,45.05437643]
["bitfinex","SOLUSD",1644010865998,13.6097,110.28,110.2,48.86387101]
["bitfinex","SOLUSD",1644010866216,13.6097,110.28,110.2,53.81453579]
["bitfinex","SOLUSD",1644010866916,13.6097,110.28,110.2,67.42523579]
["bitfinex","SOLUSD",1644010867115,13.8597,110.28,110.2,67.42523579]
["bitfinex","SOLUSD",1644010867615,0.25,110.28,110.2,67.42523579]
["bitfinex","SOLUSD",1644010867820,61.53280635,110.29,110.2,67.42523579]
["bitfinex","SOLUSD",1644010868821,61.53280635,110.29,110.2,61.42523579]
["bitfinex","SOLUSD",1644010869421,61.53280635,110.29,110.2,64.91507643]
["bitfinex","SOLUSD",1644010869822,61.53280635,110.29,110.2,58.91507643]
["bitfinex","SOLUSD",1644010870224,61.53280635,110.29,110.2,64.91507643]
["bitfinex","SOLUSD",1644010870626,61.53280635,110.29,110.2,64.66507643]
["bitfinex","SOLUSD",1644010871922,61.53280635,110.29,110.2,64.91507643]
["bitfinex","SOLUSD",1644010873524,61.53280635,110.29,110.21,4.535]
["bitfinex","SOLUSD",1644010873725,0.25,110.29,110.23,13.6079]
["bitfinex","SOLUSD",1644010874129,23.3749,110.3,110.23,19.8579]
["bitfinex","SOLUSD",1644010874733,23.3749,110.3,110.24,52.13085725]
["bitfinex","SOLUSD",1644010875230,23.3749,110.3,110.24,58.13085725]
["bitfinex","SOLUSD",1644010875429,66.49579046,110.32,110.24,58.13085725]
["bitfinex","SOLUSD",1644010875733,66.49579046,110.32,110.24,71.42085725]
["bitfinex","SOLUSD",1644010877232,23.0103,110.32,110.24,71.42085725]
["bitfinex","SOLUSD",1644010877832,23.2603,110.32,110.24,71.42085725]
["bitfinex","SOLUSD",1644010878434,23.2603,110.32,110.24,75.95385725]
["bitfinex","SOLUSD",1644010883441,23.2603,110.32,110.24,78.46401661]
["bitfinex","SOLUSD",1644010883836,0.25,110.32,110.24,78.46401661]
["bitfinex","SOLUSD",1644010884037,0.25,110.32,110.25,23.8743]
["bitfinex","SOLUSD",1644010884237,51.95179438,110.34,110.28,47.54243113]
["bitfinex","SOLUSD",1644010884639,52.20179438,110.34,110.28,53.54243113]
["bitfinex","SOLUSD",1644010885040,52.20179438,110.34,110.28,47.54243113]
["bitfinex","SOLUSD",1644010885239,52.20179438,110.34,110.29,13.6004]
["bitfinex","SOLUSD",1644010886241,52.20179438,110.34,110.29,19.6004]
["bitfinex","SOLUSD",1644010888646,0.25,110.34,110.29,19.6004]
["bitfinex","SOLUSD",1644010888846,37.9175,110.35,110.29,19.6004]
["bitfinex","SOLUSD",1644010889645,75.39561548,110.35,110.29,19.6004]
["bitfinex","SOLUSD",1644010890344,75.64561548,110.35,110.29,19.6004]
["bitfinex","SOLUSD",1644010890746,75.64561548,110.35,110.29,6.0]
["bitfinex","SOLUSD",1644010890945,75.64561548,110.35,110.28,67.14413113]
["bitfinex","SOLUSD",1644010893547,62.04451548,110.35,110.28,67.14413113]
["bitfinex","SOLUSD",1644010894748,62.04451548,110.35,110.28,67.39413113]
["bitfinex","SOLUSD",1644010894951,75.64561548,110.35,110.28,67.39413113]
["bitfinex","SOLUSD",1644010895350,62.04451548,110.35,110.28,67.39413113]
["bitfinex","SOLUSD",1644010895550,62.04451548,110.35,110.28,67.14413113]
["bitfinex","SOLUSD",1644010896955,24.3164,110.35,110.28,67.14413113]
["bitfinex","SOLUSD",1644010897151,22.7947,110.36,110.28,67.39413113]
["bitfinex","SOLUSD",1644010897353,1.29295362,110.4,110.28,69.90429049]
["bitfinex","SOLUSD",1644010897552,50.28405362,110.41,110.32,13.595]
["bitfinex","SOLUSD",1644010897752,48.9911,110.41,110.32,13.845]
["bitfinex","SOLUSD",1644010897953,45.971915,110.4,110.33,44.66462389]
["bitfinex","SOLUSD",1644010898152,45.971915,110.4,110.33,50.66462389]
["bitfinex","SOLUSD",1644010898354,45.971915,110.4,110.33,44.66462389]
["bitfinex","SOLUSD",1644010898652,45.971915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010899053,46.221915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010900855,45.971915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010901055,45.971915,110.4,110.33,64.50972389]
["bitfinex","SOLUSD",1644010901457,45.971915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010901655,45.971915,110.4,110.33,58.25972389]
["bitfinex","SOLUSD",1644010902055,45.971915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010902255,46.221915,110.4,110.33,64.25972389]
["bitfinex","SOLUSD",1644010902455,59.817115,110.4,110.33,50.66462389]
["bitfinex","SOLUSD",1644010902859,59.817115,110.4,110.33,44.66462389]
["bitfinex","SOLUSD",1644010903056,59.817115,110.4,110.33,50.66462389]
["bitfinex","SOLUSD",1644010904857,59.817115,110.4,110.33,44.66462389]
["bitfinex","SOLUSD",1644010905257,59.567115,110.4,110.33,44.66462389]
["bitfinex","SOLUSD",1644010905459,45.971915,110.4,110.33,58.51002389]
["bitfinex","SOLUSD",1644010906159,45.971915,110.4,110.33,64.51002389]
["bitfinex","SOLUSD",1644010906665,45.971915,110.4,110.33,58.51002389]
["bitfinex","SOLUSD",1644010907260,46.221915,110.4,110.33,58.51002389]
["bitfinex","SOLUSD",1644010907481,46.221915,110.4,110.33,58.26002389]
["bitfinex","SOLUSD",1644010907982,59.816915,110.4,110.33,58.26002389]
["bitfinex","SOLUSD",1644010909483,46.221915,110.4,110.33,58.26002389]
["bitfinex","SOLUSD",1644010909682,46.221915,110.4,110.33,58.51002389]
["bitfinex","SOLUSD",1644010910484,46.221915,110.4,110.33,81.44022389]
["bitfinex","SOLUSD",1644010910787,46.221915,110.4,110.33,81.19022389]
["bitfinex","SOLUSD",1644010910984,46.221915,110.4,110.33,81.44022389]
["bitfinex","SOLUSD",1644010911983,59.816815,110.4,110.33,81.44022389]
["bitfinex","SOLUSD",1644010914090,59.816815,110.4,110.33,81.19022389]
["bitfinex","SOLUSD",1644010914588,46.221915,110.4,110.33,81.19022389]
["bitfinex","SOLUSD",1644010914791,0.25,110.4,110.33,81.44022389]
["bitfinex","SOLUSD",1644010914988,0.25,110.4,110.33,83.95038325]
["bitfinex","SOLUSD",1644010915189,49.2411,110.41,110.33,83.95038325]
["bitfinex","SOLUSD",1644010915391,49.2411,110.41,110.33,88.48038325]
["bitfinex","SOLUSD",1644010915592,49.2411,110.41,110.33,94.48038325]
["bitfinex","SOLUSD",1644010915789,98.36621567,110.41,110.33,94.48038325]
["bitfinex","SOLUSD",1644010920094,49.2411,110.41,110.33,94.48038325]
["bitfinex","SOLUSD",1644010921096,101.40834214,110.41,110.33,94.48038325]
["bitfinex","SOLUSD",1644010921796,49.2411,110.41,110.33,94.48038325]
["bitfinex","SOLUSD",1644010922000,24.7543,110.41,110.33,107.52038325]
["bitfinex","SOLUSD",1644010922997,24.5043,110.41,110.33,107.52038325]
["bitfinex","SOLUSD",1644010923598,38.0964,110.41,110.33,31.1654]
["bitfinex","SOLUSD",1644010923801,38.0964,110.41,110.33,4.53]
["bitfinex","SOLUSD",1644010923998,38.0964,110.41,110.31,1.29933522]
["bitfinex","SOLUSD",1644010924199,47.19935362,110.41,110.3,25.39753522]
["bitfinex","SOLUSD",1644010924399,47.19935362,110.41,110.3,24.0982]
["bitfinex","SOLUSD",1644010924702,47.19935362,110.41,110.31,37.74898397]
["bitfinex","SOLUSD",1644010924899,39.63935362,110.41,110.32,22.6928]
["bitfinex","SOLUSD",1644010925098,38.3464,110.41,110.32,22.6928]
["bitfinex","SOLUSD",1644010925498,39.63935362,110.41,110.32,22.6928]
["bitfinex","SOLUSD",1644010925901,39.63935362,110.41,110.33,13.593]
["bitfinex","SOLUSD",1644010928706,39.63935362,110.41,110.32,36.2882]
["bitfinex","SOLUSD",1644010929102,13.5958,110.38,110.32,36.2882]
["bitfinex","SOLUSD",1644010929301,66.71942067,110.38,110.32,13.5954]
["bitfinex","SOLUSD",1644010931605,66.71942067,110.38,110.31,61.20838397]
["bitfinex","SOLUSD",1644010932408,66.71942067,110.38,110.31,37.74898397]
["bitfinex","SOLUSD",1644010942937,66.46942067,110.38,110.31,37.74898397]
["bitfinex","SOLUSD",1644010944239,66.71942067,110.38,110.31,37.74898397]
["bitfinex","SOLUSD",1644010945243,13.5958,110.38,110.31,37.74898397]
["bitfinex","SOLUSD",1644010945640,13.5958,110.38,110.31,62.54568397]
["bitfinex","SOLUSD",1644010946640,13.8458,110.38,110.31,62.54568397]
["bitfinex","SOLUSD",1644010947744,13.8458,110.38,110.3,4.531]
["bitfinex","SOLUSD",1644010947941,13.6067,110.33,110.26,1.29933522]
["bitfinex","SOLUSD",1644010948142,13.6067,110.33,110.24,1.29933522]
["bitfinex","SOLUSD",1644010948341,13.8567,110.33,110.25,4.533]
["bitfinex","SOLUSD",1644010948542,13.8567,110.33,110.25,5.83233522]
["bitfinex","SOLUSD",1644010948741,13.8567,110.33,110.26,47.26742834]
["bitfinex","SOLUSD",1644010948942,13.8567,110.33,110.27,4.533]
["bitfinex","SOLUSD",1644010949142,37.5247,110.35,110.28,40.32472653]
["bitfinex","SOLUSD",1644010949344,1.29295362,110.37,110.28,40.57472653]
["bitfinex","SOLUSD",1644010949543,22.6546,110.38,110.3,46.00393805]
["bitfinex","SOLUSD",1644010949742,22.6546,110.38,110.3,46.25393805]
["bitfinex","SOLUSD",1644010950346,13.597,110.37,110.32,47.50937759]
["bitfinex","SOLUSD",1644010951244,13.597,110.37,110.32,47.75937759]
["bitfinex","SOLUSD",1644010951442,22.6546,110.38,110.32,47.75937759]
["bitfinex","SOLUSD",1644010952842,22.6546,110.38,110.32,47.50937759]
["bitfinex","SOLUSD",1644010953045,36.2504,110.38,110.32,61.35457759]
["bitfinex","SOLUSD",1644010953442,22.6546,110.38,110.32,61.35457759]
["bitfinex","SOLUSD",1644010954244,22.9046,110.38,110.32,61.35457759]
["bitfinex","SOLUSD",1644010957346,22.9046,110.38,110.32,61.10457759]
["bitfinex","SOLUSD",1644010957545,22.9046,110.38,110.32,61.35457759]
["bitfinex","SOLUSD",1644010958148,0.25,110.38,110.32,61.35457759]
["bitfinex","SOLUSD",1644010958345,54.93075475,110.39,110.32,61.35457759]
["bitfinex","SOLUSD",1644010960148,55.18075475,110.39,110.32,61.35457759]
["bitfinex","SOLUSD",1644010961550,55.18075475,110.39,110.32,67.35457759]
["bitfinex","SOLUSD",1644010961751,55.18075475,110.39,110.32,61.10457759]
["bitfinex","SOLUSD",1644010961953,55.18075475,110.39,110.32,61.35457759]
["bitfinex","SOLUSD",1644010962553,55.18075475,110.39,110.32,67.35457759]
["bitfinex","SOLUSD",1644010962754,55.18075475,110.39,110.32,61.35457759]
["bitfinex","SOLUSD",1644010965053,0.25,110.39,110.32,69.86473695]
["bitfinex","SOLUSD",1644010965254,13.5935,110.4,110.32,69.86473695]
["bitfinex","SOLUSD",1644010965857,13.5935,110.4,110.33,23.5917]
["bitfinex","SOLUSD",1644010966056,13.5935,110.4,110.34,52.14761884]
["bitfinex","SOLUSD",1644010966657,80.25244182,110.41,110.34,52.39761884]
["bitfinex","SOLUSD",1644010967655,80.25244182,110.41,110.34,52.14761884]
["bitfinex","SOLUSD",1644010968056,80.50244182,110.41,110.34,52.14761884]
["bitfinex","SOLUSD",1644010971662,80.50244182,110.41,110.34,13.5928]
["bitfinex","SOLUSD",1644010971861,80.50244182,110.41,110.3,59.65503522]
["bitfinex","SOLUSD",1644010972062,1.29295362,110.4,110.31,23.1019]
["bitfinex","SOLUSD",1644010972463,13.597,110.38,110.31,23.1019]
["bitfinex","SOLUSD",1644010972662,51.26601138,110.37,110.32,51.57547507]
["bitfinex","SOLUSD",1644010972862,51.26601138,110.37,110.32,65.17157507]
["bitfinex","SOLUSD",1644010973765,13.597,110.38,110.32,65.17157507]
["bitfinex","SOLUSD",1644010974663,58.23097879,110.38,110.32,65.17157507]
["bitfinex","SOLUSD",1644010974866,44.63397879,110.38,110.32,65.17157507]
["bitfinex","SOLUSD",1644010976070,44.88397879,110.38,110.32,73.68173443]
["bitfinex","SOLUSD",1644010976270,44.88397879,110.38,110.32,73.93173443]
["bitfinex","SOLUSD",1644010976668,0.25,110.38,110.32,73.93173443]
["bitfinex","SOLUSD",1644010976868,22.8965,110.39,110.32,73.93173443]
["bitfinex","SOLUSD",1644010977070,23.1465,110.39,110.32,73.93173443]
["bitfinex","SOLUSD",1644010977670,23.1465,110.39,110.32,67.93173443]
["bitfinex","SOLUSD",1644010977870,0.25,110.39,110.32,73.93173443]
["bitfinex","SOLUSD",1644010978072,0.25,110.39,110.33,24.9177]
["bitfinex","SOLUSD",1644010978271,24.1448,110.41,110.34,13.59]
["bitfinex","SOLUSD",1644010978473,24.1448,110.41,110.34,16.10015936]
["bitfinex","SOLUSD",1644010978674,24.1448,110.41,110.34,22.35015936]
["bitfinex","SOLUSD",1644010978873,24.1448,110.41,110.35,38.39131027]
["bitfinex","SOLUSD",1644010979075,24.1448,110.41,110.35,69.34361027]
["bitfinex","SOLUSD",1644010979275,24.1448,110.41,110.37,46.09296985]
["bitfinex","SOLUSD",1644010979475,0.25,110.41,110.37,46.09296985]
["bitfinex","SOLUSD",1644010979675,47.81720194,110.43,110.37,46.09296985]
["bitfinex","SOLUSD",1644010980277,47.81720194,110.43,110.38,13.5889]
["bitfinex","SOLUSD",1644010980478,1.29295362,110.43,110.39,49.93049511]
["bitfinex","SOLUSD",1644010981479,1.29295362,110.44,110.39,63.51829511]
["bitfinex","SOLUSD",1644010982506,1.29295362,110.45,110.39,63.51829511]
["bitfinex","SOLUSD",1644010982699,1.29295362,110.45,110.39,63.76829511]
["bitfinex","SOLUSD",1644010982900,22.5903,110.46,110.39,63.76829511]
["bitfinex","SOLUSD",1644010983202,1.29295362,110.48,110.39,72.27845447]
["bitfinex","SOLUSD",1644010983403,14.87605362,110.48,110.42,13.5835]
["bitfinex","SOLUSD",1644010984102,14.87605362,110.48,110.43,42.52377197]
["bitfinex","SOLUSD",1644010984701,13.5831,110.48,110.43,42.52377197]
["bitfinex","SOLUSD",1644010985602,5.58167716,110.61,110.54,2.51015936]
["bitfinex","SOLUSD",1644010985801,135.28191696,110.66,110.54,2.51015936]
["bitfinex","SOLUSD",1644010985802,1.66498568,110.62,110.54,34.74315936]
["bitfinex","SOLUSD",1644010986001,1.68985481,110.65,110.57,0.30296592]
["bitfinex","SOLUSD",1644010986002,13.5665,110.65,110.57,0.30296592]
["bitfinex","SOLUSD",1644010986201,23.5696,110.71,110.58,13.04]
["bitfinex","SOLUSD",1644010986405,23.5696,110.71,110.59,4.518]
["bitfinex","SOLUSD",1644010986704,8.592905,110.73,110.62,13.5584]
["bitfinex","SOLUSD",1644010986904,4.074905,110.73,110.63,13.04]
["bitfinex","SOLUSD",1644010987103,4.074905,110.73,110.63,182.05]
["bitfinex","SOLUSD",1644010987302,4.074905,110.73,110.62,4.517]
["bitfinex","SOLUSD",1644010987704,4.074905,110.73,110.55,4.517]
["bitfinex","SOLUSD",1644010987906,4.074905,110.73,110.6,13.5613]
["bitfinex","SOLUSD",1644010988205,22.151305,110.73,110.61,13.04]
["bitfinex","SOLUSD",1644010988405,44.05028364,110.72,110.61,13.04]
["bitfinex","SOLUSD",1644010988606,44.05028364,110.72,110.61,19.04]
["bitfinex","SOLUSD",1644010988807,44.05028364,110.72,110.61,19.29]
["bitfinex","SOLUSD",1644010989008,44.05028364,110.72,110.61,182.3]
["bitfinex","SOLUSD",1644010989606,44.05028364,110.72,110.62,13.5588]
["bitfinex","SOLUSD",1644010989807,44.05028364,110.72,110.63,17.557]
["bitfinex","SOLUSD",1644010990207,44.05028364,110.72,110.63,17.807]
["bitfinex","SOLUSD",1644010990607,44.05028364,110.72,110.63,31.3647]
["bitfinex","SOLUSD",1644010990807,44.05028364,110.72,110.63,18.3247]
["bitfinex","SOLUSD",1644010991007,44.05028364,110.72,110.64,13.04]
["bitfinex","SOLUSD",1644010991209,44.05028364,110.72,110.65,4.517]
["bitfinex","SOLUSD",1644010991408,44.05028364,110.72,110.66,13.04]
["bitfinex","SOLUSD",1644010993310,44.30028364,110.72,110.66,13.04]
["bitfinex","SOLUSD",1644010993513,44.30028364,110.72,110.66,26.5942]
["bitfinex","SOLUSD",1644010995316,4.074905,110.73,110.66,26.5942]
["bitfinex","SOLUSD",1644010995517,4.074905,110.73,110.66,189.8542]
["bitfinex","SOLUSD",1644010996619,4.074905,110.73,110.68,13.5519]
["bitfinex","SOLUSD",1644010996817,4.074905,110.73,110.69,13.04]
["bitfinex","SOLUSD",1644010997318,4.074905,110.73,110.69,13.29]
["bitfinex","SOLUSD",1644010997519,4.074905,110.73,110.69,26.8402]
["bitfinex","SOLUSD",1644010998418,4.074905,110.73,110.69,26.5902]
["bitfinex","SOLUSD",1644011000220,4.324905,110.73,110.69,26.5902]
["bitfinex","SOLUSD",1644011000816,4.29709586,110.73,110.69,32.5902]
["bitfinex","SOLUSD",1644011001017,8.24350855,110.75,110.69,32.5902]
["bitfinex","SOLUSD",1644011001418,8.24350855,110.75,110.69,69.38655121]
["bitfinex","SOLUSD",1644011002418,0.15450906,110.76,110.69,69.63655121]
["bitfinex","SOLUSD",1644011003820,0.15450906,110.76,110.69,74.15155121]
["bitfinex","SOLUSD",1644011006220,0.15450906,110.76,110.71,176.5558]
["bitfinex","SOLUSD",1644011006421,0.15450906,110.76,110.72,13.04]
["bitfinex","SOLUSD",1644011006622,0.15450906,110.76,110.72,19.04]
["bitfinex","SOLUSD",1644011006823,0.15450906,110.76,110.72,19.29]
["bitfinex","SOLUSD",1644011007024,0.15450906,110.76,110.72,182.3]
["bitfinex","SOLUSD",1644011007321,0.15450906,110.76,110.73,4.20854344]
["bitfinex","SOLUSD",1644011007523,0.15450906,110.76,110.74,13.04]
["bitfinex","SOLUSD",1644011007722,0.15450906,110.76,110.75,3.03219997]
["bitfinex","SOLUSD",1644011007927,0.15450906,110.76,110.75,16.07219997]
["bitfinex","SOLUSD",1644011009023,0.12678898,110.76,110.75,16.07219997]
["bitfinex","SOLUSD",1644011012235,3.15898895,110.76,110.75,16.07219997]
["bitfinex","SOLUSD",1644011013239,0.12678898,110.76,110.75,16.07219997]
["bitfinex","SOLUSD",1644011014336,0.25712961,110.76,110.75,16.07219997]
["bitfinex","SOLUSD",1644011014537,0.25712961,110.76,110.75,29.61529997]
["bitfinex","SOLUSD",1644011014741,0.51425922,110.77,110.75,29.61529997]
["bitfinex","SOLUSD",1644011015139,5.922e-05,110.77,110.76,5.00709706]
["bitfinex","SOLUSD",1644011015340,0.849,110.79,110.76,49.7144776]
["bitfinex","SOLUSD",1644011015538,0.849,110.79,110.77,5.00709706]
["bitfinex","SOLUSD",1644011015839,0.09926256,110.8,110.78,38.35469433]
["bitfinex","SOLUSD",1644011016041,0.09926256,110.8,110.79,5.00709706]
["bitfinex","SOLUSD",1644011016256,0.09926256,110.8,110.79,18.04709706]
["bitfinex","SOLUSD",1644011016459,0.19852512,110.82,110.79,18.04709706]
["bitfinex","SOLUSD",1644011016659,0.00705024,110.8,110.79,13.29]
["bitfinex","SOLUSD",1644011016860,0.00705024,110.8,110.79,18.10625778]
["bitfinex","SOLUSD",1644011017060,0.19852512,110.82,110.81,13.5342]
["bitfinex","SOLUSD",1644011017362,0.19852512,110.82,110.81,31.39045778]
["bitfinex","SOLUSD",1644011017764,44.29524509,110.9,110.82,10.70344874]
["bitfinex","SOLUSD",1644011017962,44.29524509,110.9,110.83,17.85625778]
["bitfinex","SOLUSD",1644011018167,44.29524509,110.9,110.83,13.04]
["bitfinex","SOLUSD",1644011018363,27.1406,110.91,110.84,32.96070883]
["bitfinex","SOLUSD",1644011018565,22.6296,110.91,110.85,13.04]
["bitfinex","SOLUSD",1644011018763,23.1203,110.93,110.85,13.04]
["bitfinex","SOLUSD",1644011018966,27.3859,110.94,110.85,13.04]
["bitfinex","SOLUSD",1644011019164,4.608,110.95,110.85,13.04]
["bitfinex","SOLUSD",1644011019365,0.67319392,110.99,110.86,36.05685606]
["bitfinex","SOLUSD",1644011019366,38.7194106,110.96,110.86,36.05685606]
["bitfinex","SOLUSD",1644011019570,0.1,110.95,110.87,176.05]
["bitfinex","SOLUSD",1644011019868,0.1,110.95,110.88,4.508]
["bitfinex","SOLUSD",1644011020064,0.1,110.95,110.89,13.04]
["bitfinex","SOLUSD",1644011020263,0.1,110.95,110.9,13.04]
["bitfinex","SOLUSD",1644011020466,0.1,110.95,110.9,26.5648]
["bitfinex","SOLUSD",1644011020967,48.52929392,110.99,110.9,26.5648]
["bitfinex","SOLUSD",1644011020968,43.82489343,110.97,110.9,189.5748]
["bitfinex","SOLUSD",1644011021165,43.82489343,110.97,110.9,189.8248]
["bitfinex","SOLUSD",1644011021367,43.82489343,110.97,110.9,189.5748]
["bitfinex","SOLUSD",1644011022567,43.82489343,110.97,110.9,189.8248]
["bitfinex","SOLUSD",1644011022767,0.67319392,110.99,110.91,5.53261573]
["bitfinex","SOLUSD",1644011022968,0.67319392,110.99,110.93,13.5194]
["bitfinex","SOLUSD",1644011023167,0.67319392,110.99,110.94,13.04]
["bitfinex","SOLUSD",1644011024369,38.85943519,110.99,110.94,13.04]
["bitfinex","SOLUSD",1644011024573,38.85943519,110.99,110.95,13.5184]
["bitfinex","SOLUSD",1644011024768,38.85943519,110.99,110.95,26.5584]
["bitfinex","SOLUSD",1644011025971,38.85943519,110.99,110.95,13.04]
["bitfinex","SOLUSD",1644011027370,50.55309448,111.0,110.95,13.04]
["bitfinex","SOLUSD",1644011028074,168.0,110.98,110.87,4.505]
["bitfinex","SOLUSD",1644011028275,5.9,110.97,110.8,4.507]
["bitfinex","SOLUSD",1644011028471,34.48749078,110.96,110.81,42.95784904]
["bitfinex","SOLUSD",1644011028672,35.87849078,110.96,110.82,4.509]
["bitfinex","SOLUSD",1644011028872,40.62630467,110.94,110.83,44.07201934]
["bitfinex","SOLUSD",1644011029071,13.53,110.93,110.83,57.60531934]
["bitfinex","SOLUSD",1644011029276,13.53,110.93,110.83,62.11431934]
["bitfinex","SOLUSD",1644011029277,39.90528059,110.92,110.83,62.11431934]
["bitfinex","SOLUSD",1644011029472,13.53,110.93,110.83,57.60531934]
["bitfinex","SOLUSD",1644011029677,2.51015936,110.96,110.84,9.2488088]
["bitfinex","SOLUSD",1644011029877,2.51015936,110.96,110.85,13.04]
["bitfinex","SOLUSD",1644011030279,13.5278,110.94,110.86,13.5295]
["bitfinex","SOLUSD",1644011030477,52.37828837,110.93,110.85,55.00639965]
["bitfinex","SOLUSD",1644011031180,13.5287,110.94,110.85,68.53719965]
["bitfinex","SOLUSD",1644011031379,45.1024,110.95,110.85,68.53719965]
["bitfinex","SOLUSD",1644011031982,4.508,110.96,110.85,68.78719965]
["bitfinex","SOLUSD",1644011032184,48.25206681,110.96,110.85,68.78719965]
["bitfinex","SOLUSD",1644011032586,48.25206681,110.96,110.85,68.53719965]
["bitfinex","SOLUSD",1644011033084,45.80881845,110.93,110.85,68.53719965]
["bitfinex","SOLUSD",1644011033285,4.508,110.98,110.91,13.5234]
["bitfinex","SOLUSD",1644011034086,4.508,110.98,110.86,2.51015936]
["bitfinex","SOLUSD",1644011034087,10.408,110.98,110.86,2.51015936]
["bitfinex","SOLUSD",1644011034287,40.04649225,110.97,110.89,53.95164306]
["bitfinex","SOLUSD",1644011034687,45.94649225,110.97,110.89,54.20164306]
["bitfinex","SOLUSD",1644011035108,59.47229225,110.97,110.89,13.5259]
["bitfinex","SOLUSD",1644011036110,45.94649225,110.97,110.9,50.59975585]
["bitfinex","SOLUSD",1644011036308,45.94649225,110.97,110.91,13.5235]
["bitfinex","SOLUSD",1644011037407,5.9,110.97,110.92,52.16339798]
["bitfinex","SOLUSD",1644011037610,5.9,110.99,110.92,13.5216]
["bitfinex","SOLUSD",1644011038107,5.9,110.99,110.9,4.506]
["bitfinex","SOLUSD",1644011038306,5.9,110.99,110.9,4.756]
["bitfinex","SOLUSD",1644011038706,52.77255193,110.98,110.91,38.87904119]
["bitfinex","SOLUSD",1644011038909,52.77255193,110.98,110.91,52.40244119]
["bitfinex","SOLUSD",1644011039108,52.77255193,110.98,110.91,13.7734]
["bitfinex","SOLUSD",1644011039308,52.77255193,110.98,110.91,13.5234]
["bitfinex","SOLUSD",1644011041212,13.04,111.0,110.91,16.59485703]
["bitfinex","SOLUSD",1644011041511,0.76195301,111.01,110.91,21.10085703]
["bitfinex","SOLUSD",1644011041710,0.76195301,111.01,110.91,27.10085703]
["bitfinex","SOLUSD",1644011041913,0.76195301,111.01,110.91,21.10085703]
["bitfinex","SOLUSD",1644011042113,45.38743239,111.0,110.92,45.11826462]
["bitfinex","SOLUSD",1644011042411,45.38743239,111.0,110.94,13.5194]
["bitfinex","SOLUSD",1644011042814,45.38743239,111.0,110.94,13.7694]
["bitfinex","SOLUSD",1644011043015,0.76195301,111.01,110.94,50.992139]
["bitfinex","SOLUSD",1644011043616,0.76195301,111.01,110.94,13.7694]
["bitfinex","SOLUSD",1644011044316,0.68721798,111.01,110.94,13.7694]
["bitfinex","SOLUSD",1644011044515,47.77012914,111.0,110.94,13.7694]
["bitfinex","SOLUSD",1644011046318,61.29112914,111.0,110.94,0.25]
["bitfinex","SOLUSD",1644011046719,61.29112914,111.0,110.93,13.771]
["bitfinex","SOLUSD",1644011047220,47.77012914,111.0,110.93,13.771]
["bitfinex","SOLUSD",1644011047823,47.77012914,111.0,110.94,42.23427492]
["bitfinex","SOLUSD",1644011048120,47.77012914,111.0,110.95,13.517]
["bitfinex","SOLUSD",1644011048321,47.77012914,111.0,110.95,13.767]
["bitfinex","SOLUSD",1644011048524,47.77012914,111.0,110.95,13.517]
["bitfinex","SOLUSD",1644011048922,47.77012914,111.0,110.94,4.505]
["bitfinex","SOLUSD",1644011049122,47.77012914,111.0,110.9,2.51015936]
["bitfinex","SOLUSD",1644011049325,13.04,110.99,110.91,4.45106187]
["bitfinex","SOLUSD",1644011049521,13.04,110.99,110.9,4.45106187]
["bitfinex","SOLUSD",1644011050122,28.25645612,110.98,110.9,4.45106187]
["bitfinex","SOLUSD",1644011050326,41.29645612,110.98,110.9,4.45106187]
["bitfinex","SOLUSD",1644011050725,54.82075612,110.98,110.9,17.97516187]
["bitfinex","SOLUSD",1644011050925,54.82075612,110.98,110.91,40.89929964]
["bitfinex","SOLUSD",1644011052128,54.82075612,110.98,110.91,54.42299964]
["bitfinex","SOLUSD",1644011053830,13.04,110.98,110.91,54.42299964]
["bitfinex","SOLUSD",1644011054030,25.50191798,111.01,110.91,54.42299964]
["bitfinex","SOLUSD",1644011054031,0.68721798,111.01,110.91,54.67299964]
["bitfinex","SOLUSD",1644011054331,0.68721798,111.01,110.94,13.5181]
["bitfinex","SOLUSD",1644011054730,0.68721798,111.01,110.94,13.7681]
["bitfinex","SOLUSD",1644011055034,44.8256083,111.01,110.95,40.84776278]
["bitfinex","SOLUSD",1644011055235,0.68721798,111.01,110.95,41.09776278]
["bitfinex","SOLUSD",1644011055436,0.68721798,111.01,110.96,13.5172]
["bitfinex","SOLUSD",1644011055734,0.68721798,111.01,110.96,13.7672]
["bitfinex","SOLUSD",1644011056335,0.68721798,111.01,110.97,38.75000633]
["bitfinex","SOLUSD",1644011056634,0.68721798,111.01,110.96,13.5172]
["bitfinex","SOLUSD",1644011056837,0.68721798,111.01,110.96,13.7672]
["bitfinex","SOLUSD",1644011057540,33.87399391,111.0,110.96,13.5172]
["bitfinex","SOLUSD",1644011057739,33.87399391,111.0,110.96,0.25]
["bitfinex","SOLUSD",1644011057941,33.87399391,111.0,110.95,13.5187]
["bitfinex","SOLUSD",1644011058139,33.87399391,111.0,110.95,13.7687]
["bitfinex","SOLUSD",1644011058640,33.87399391,111.0,110.95,0.25]
["bitfinex","SOLUSD",1644011059339,33.87399391,111.0,110.94,0.25]
["bitfinex","SOLUSD",1644011059543,33.87399391,111.0,110.88,46.8736]
["bitfinex","SOLUSD",1644011059741,46.91399391,111.0,110.91,0.25]
["bitfinex","SOLUSD",1644011060741,46.91399391,111.0,110.89,38.81957038]
["bitfinex","SOLUSD",1644011060950,60.43539391,111.0,110.91,13.5227]
["bitfinex","SOLUSD",1644011061140,60.43539391,111.0,110.89,38.81957038]
["bitfinex","SOLUSD",1644011061567,60.43539391,111.0,110.89,38.56957038]
["bitfinex","SOLUSD",1644011062064,60.43539391,111.0,110.89,44.56957038]
["bitfinex","SOLUSD",1644011062264,60.43539391,111.0,110.89,38.56957038]
["bitfinex","SOLUSD",1644011062664,60.43539391,111.0,110.9,4.46348713]
["bitfinex","SOLUSD",1644011062865,64.94139391,111.0,110.9,13.525]
["bitfinex","SOLUSD",1644011063066,60.43539391,111.0,110.89,4.46348713]
["bitfinex","SOLUSD",1644011063265,67.45155327,111.0,110.88,46.8736]
["bitfinex","SOLUSD",1644011063565,62.94555327,111.0,110.88,46.8736]
["bitfinex","SOLUSD",1644011063764,62.94555327,111.0,110.89,38.16055544]
["bitfinex","SOLUSD",1644011064164,62.94555327,111.0,110.89,38.41055544]
["bitfinex","SOLUSD",1644011064965,62.94555327,111.0,110.89,51.93675544]
["bitfinex","SOLUSD",1644011069368,62.94555327,111.0,110.89,51.68675544]
["bitfinex","SOLUSD",1644011069572,62.94555327,111.0,110.89,51.93675544]
["bitfinex","SOLUSD",1644011070369,62.94555327,111.0,110.89,38.41055544]
["bitfinex","SOLUSD",1644011071972,60.43539391,111.0,110.89,51.93685544]
["bitfinex","SOLUSD",1644011073377,60.43539391,111.0,110.89,51.68685544]
["bitfinex","SOLUSD",1644011073574,62.94555327,111.0,110.89,51.93685544]
["bitfinex","SOLUSD",1644011074475,60.43539391,111.0,110.89,51.93685544]
["bitfinex","SOLUSD",1644011076581,60.43539391,111.0,110.89,51.68685544]
["bitfinex","SOLUSD",1644011076878,60.43539391,111.0,110.89,51.93685544]
["bitfinex","SOLUSD",1644011078988,60.43539391,111.0,110.89,38.41055544]
["bitfinex","SOLUSD",1644011079288,60.43539391,111.0,110.89,38.16055544]
["bitfinex","SOLUSD",1644011079489,60.43539391,111.0,110.89,38.41055544]
["bitfinex","SOLUSD",1644011080388,64.94139391,111.0,110.89,0.25]
["bitfinex","SOLUSD",1644011080590,68.51,110.98,110.84,26.81006748]
["bitfinex","SOLUSD",1644011080788,13.5333,110.94,110.81,2.55596748]
["bitfinex","SOLUSD",1644011080988,13.04,110.93,110.8,48.51656748]
["bitfinex","SOLUSD",1644011081393,13.04,110.93,110.83,65.01070772]
["bitfinex","SOLUSD",1644011081591,33.87399391,110.92,110.83,65.01070772]
["bitfinex","SOLUSD",1644011081791,13.04,110.91,110.83,51.47770772]
["bitfinex","SOLUSD",1644011082591,39.75569178,110.9,110.83,51.47770772]
["bitfinex","SOLUSD",1644011082794,52.79569178,110.9,110.83,51.47770772]
["bitfinex","SOLUSD",1644011082994,13.5371,110.89,110.83,51.47770772]
["bitfinex","SOLUSD",1644011083193,49.31089348,110.88,110.83,51.47770772]
["bitfinex","SOLUSD",1644011083396,13.04,110.88,110.83,51.47770772]
["bitfinex","SOLUSD",1644011085298,47.16644267,110.88,110.83,51.47770772]
["bitfinex","SOLUSD",1644011085500,60.70284267,110.88,110.77,127.73066748]
["bitfinex","SOLUSD",1644011085699,60.70284267,110.88,110.78,13.5396]
["bitfinex","SOLUSD",1644011085898,26.5764,110.88,110.78,13.5396]
["bitfinex","SOLUSD",1644011087007,52.18972663,110.87,110.79,46.18824345]
["bitfinex","SOLUSD",1644011087207,13.04,110.87,110.81,13.5361]
["bitfinex","SOLUSD",1644011088018,13.04,110.87,110.79,46.18824345]
["bitfinex","SOLUSD",1644011088219,13.04,110.87,110.81,47.02084402]
["bitfinex","SOLUSD",1644011088618,26.5778,110.87,110.81,47.02084402]
["bitfinex","SOLUSD",1644011088821,13.04,110.87,110.81,47.02084402]
["bitfinex","SOLUSD",1644011090920,26.5776,110.87,110.81,47.02084402]
["bitfinex","SOLUSD",1644011091721,26.6603771,110.86,110.81,47.02084402]
["bitfinex","SOLUSD",1644011092322,26.5776,110.87,110.81,47.02084402]
["bitfinex","SOLUSD",1644011093023,26.5776,110.87,110.79,13.5383]
["bitfinex","SOLUSD",1644011093627,26.5776,110.87,110.77,125.1747]
["bitfinex","SOLUSD",1644011093929,26.5776,110.87,110.78,13.5396]
["bitfinex","SOLUSD",1644011094127,45.2826442,110.86,110.79,37.47932872]
["bitfinex","SOLUSD",1644011094326,13.5404,110.85,110.79,37.47932872]
["bitfinex","SOLUSD",1644011094526,27.52931306,110.84,110.79,37.47932872]
["bitfinex","SOLUSD",1644011094927,13.5404,110.85,110.79,37.47932872]
["bitfinex","SOLUSD",1644011095733,13.04,110.86,110.79,37.47932872]
["bitfinex","SOLUSD",1644011096328,13.04,110.86,110.79,51.26752872]
["bitfinex","SOLUSD",1644011096530,37.3648,110.89,110.79,51.26752872]
["bitfinex","SOLUSD",1644011096734,24.3248,110.89,110.79,51.26752872]
["bitfinex","SOLUSD",1644011096940,24.3248,110.89,110.79,57.26752872]
["bitfinex","SOLUSD",1644011097430,23.1552,110.91,110.79,57.26752872]
["bitfinex","SOLUSD",1644011097628,13.04,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011098931,26.5716,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011099135,3.03219997,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011099833,16.07219997,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011100335,29.60579997,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011100733,49.69211412,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011101335,29.60579997,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011101533,16.07219997,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011101934,17.67104247,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011102335,14.6388425,110.91,110.9,14.03219997]
["bitfinex","SOLUSD",1644011102533,14.6388425,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011104035,3.6388425,110.91,110.9,14.03219997]
["bitfinex","SOLUSD",1644011104534,3.6388425,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011105335,3.6388425,110.91,110.9,14.03219997]
["bitfinex","SOLUSD",1644011106341,6.1692425,110.93,110.9,14.03219997]
["bitfinex","SOLUSD",1644011106541,13.04,110.92,110.9,14.03219997]
["bitfinex","SOLUSD",1644011107143,3.03219997,110.92,110.9,14.03219997]
["bitfinex","SOLUSD",1644011107347,13.5314,110.92,110.9,14.03219997]
["bitfinex","SOLUSD",1644011108047,13.04,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011108447,26.5691,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011108648,15.5691,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011110753,4.5691,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011112053,46.62675792,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011112255,13.04,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011113057,26.5691,110.94,110.9,14.03219997]
["bitfinex","SOLUSD",1644011113257,26.5691,110.94,110.9,11.0]
["bitfinex","SOLUSD",1644011113458,19.75429934,110.93,110.9,11.0]
["bitfinex","SOLUSD",1644011113657,3.03219997,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011114976,16.56369997,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011115877,3.03219997,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011116277,46.62675792,110.91,110.9,11.0]
["bitfinex","SOLUSD",1644011117077,3.03219997,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011119882,3.03219997,110.92,110.9,14.03219997]
["bitfinex","SOLUSD",1644011120080,59.97115624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011120981,46.93115624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011121182,35.93115624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011121381,48.97115624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011121782,62.49925624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011123483,51.49925624,110.95,110.9,14.03219997]
["bitfinex","SOLUSD",1644011123883,13.5354,110.92,110.85,1.27636802]
["bitfinex","SOLUSD",1644011124083,13.04,110.91,110.82,1.27636802]
["bitfinex","SOLUSD",1644011124285,13.04,110.91,110.81,1.27636802]
["bitfinex","SOLUSD",1644011124684,15.55015936,110.91,110.81,1.27636802]
["bitfinex","SOLUSD",1644011124885,87.48510717,110.9,110.81,54.10429608]
["bitfinex","SOLUSD",1644011125188,13.04,110.89,110.81,54.10429608]
["bitfinex","SOLUSD",1644011125583,26.5787,110.89,110.81,54.10429608]
["bitfinex","SOLUSD",1644011125784,2.02475009,110.88,110.81,54.10429608]
["bitfinex","SOLUSD",1644011125986,15.06475009,110.88,110.81,54.10429608]
["bitfinex","SOLUSD",1644011126786,13.5375,110.87,110.81,54.10429608]
["bitfinex","SOLUSD",1644011127985,13.5375,110.87,110.81,52.82792806]
["bitfinex","SOLUSD",1644011128387,2.5375,110.87,110.81,52.82792806]
["bitfinex","SOLUSD",1644011130988,45.05095535,110.88,110.81,52.82792806]
["bitfinex","SOLUSD",1644011131989,13.5375,110.87,110.81,52.82792806]
["bitfinex","SOLUSD",1644011132190,26.5775,110.87,110.79,1.27636802]
["bitfinex","SOLUSD",1644011132792,43.712,110.88,110.79,1.27636802]
["bitfinex","SOLUSD",1644011132992,0.002,110.88,110.84,0.32292722]
["bitfinex","SOLUSD",1644011133194,4.511,110.95,110.84,0.32292722]
["bitfinex","SOLUSD",1644011133394,13.5288,110.95,110.85,2.51015936]
["bitfinex","SOLUSD",1644011133794,49.12824348,110.95,110.86,41.24691236]
["bitfinex","SOLUSD",1644011133994,49.12824348,110.95,110.87,13.5286]
["bitfinex","SOLUSD",1644011134199,49.12824348,110.95,110.88,42.46017966]
["bitfinex","SOLUSD",1644011134598,49.12824348,110.95,110.87,13.7786]
["bitfinex","SOLUSD",1644011135200,38.12824348,110.95,110.87,13.7786]
["bitfinex","SOLUSD",1644011135402,38.12824348,110.95,110.87,0.25]
["bitfinex","SOLUSD",1644011135599,38.12824348,110.95,110.87,48.18956671]
["bitfinex","SOLUSD",1644011135799,38.12824348,110.95,110.87,47.93956671]
["bitfinex","SOLUSD",1644011135999,51.16824348,110.95,110.87,47.93956671]
["bitfinex","SOLUSD",1644011136600,51.16824348,110.95,110.85,28.27822738]
["bitfinex","SOLUSD",1644011136800,51.16824348,110.95,110.85,27.00185936]
["bitfinex","SOLUSD",1644011137000,51.16824348,110.95,110.85,24.4917]
["bitfinex","SOLUSD",1644011137200,4.508,110.94,110.85,24.4917]
["bitfinex","SOLUSD",1644011137399,26.5698,110.94,110.85,24.4917]
["bitfinex","SOLUSD",1644011137600,6.7568637,110.93,110.85,24.4917]
["bitfinex","SOLUSD",1644011138401,13.04,110.94,110.84,44.3873788]
["bitfinex","SOLUSD",1644011138402,35.59944348,110.91,110.84,44.3873788]
["bitfinex","SOLUSD",1644011138801,35.59944348,110.91,110.83,14.80996802]
["bitfinex","SOLUSD",1644011139005,35.59944348,110.91,110.83,13.5336]
["bitfinex","SOLUSD",1644011139209,24.59944348,110.91,110.83,13.5336]
["bitfinex","SOLUSD",1644011139406,51.17324348,110.91,110.82,49.77186802]
["bitfinex","SOLUSD",1644011139606,51.17324348,110.91,110.82,48.4955]
["bitfinex","SOLUSD",1644011139907,51.17324348,110.91,110.82,91.85902996]
["bitfinex","SOLUSD",1644011140732,38.13324348,110.91,110.82,91.85902996]
["bitfinex","SOLUSD",1644011142133,38.13324348,110.91,110.82,105.39402996]
["bitfinex","SOLUSD",1644011142333,27.13324348,110.91,110.82,105.39402996]
["bitfinex","SOLUSD",1644011142732,27.13324348,110.91,110.82,91.85902996]
["bitfinex","SOLUSD",1644011142934,13.04,110.9,110.82,91.85902996]
["bitfinex","SOLUSD",1644011143136,20.29336369,110.89,110.82,43.36352996]
["bitfinex","SOLUSD",1644011143333,13.5365,110.89,110.82,43.36352996]
["bitfinex","SOLUSD",1644011145237,2.5365,110.89,110.82,43.36352996]
["bitfinex","SOLUSD",1644011145835,4.5765,110.9,110.82,43.36352996]
["bitfinex","SOLUSD",1644011147136,13.5365,110.89,110.82,43.36352996]
["bitfinex","SOLUSD",1644011149344,2.5365,110.89,110.82,43.36352996]
["bitfinex","SOLUSD",1644011151044,84.77985563,110.91,110.9,3.887]
["bitfinex","SOLUSD",1644011151244,80.7673,110.91,110.9,3.887]
["bitfinex","SOLUSD",1644011151444,64.22859994,110.91,110.9,3.887]
["bitfinex","SOLUSD",1644011156054,64.22859994,110.91,110.82,1.27675649]
["bitfinex","SOLUSD",1644011156252,4.509,110.9,110.81,1.27675649]
["bitfinex","SOLUSD",1644011156451,13.04,110.89,110.8,1.27675649]
["bitfinex","SOLUSD",1644011156650,13.5405,110.88,110.8,1.27675649]
["bitfinex","SOLUSD",1644011156851,26.5805,110.88,110.8,1.27675649]
["bitfinex","SOLUSD",1644011157051,39.18461606,110.88,110.8,48.61331217]
["bitfinex","SOLUSD",1644011157455,26.5805,110.88,110.8,48.61331217]
["bitfinex","SOLUSD",1644011159356,17.51665187,110.87,110.8,48.61331217]
["bitfinex","SOLUSD",1644011159754,13.5386,110.87,110.8,48.61331217]
["bitfinex","SOLUSD",1644011160657,2.5386,110.87,110.8,48.86331217]
["bitfinex","SOLUSD",1644011160859,2.5386,110.87,110.81,1.27675649]
["bitfinex","SOLUSD",1644011161259,2.5386,110.87,110.82,45.21322209]
["bitfinex","SOLUSD",1644011162262,4.5786,110.88,110.82,45.21322209]
["bitfinex","SOLUSD",1644011162760,3.5786,110.88,110.82,45.21322209]
["bitfinex","SOLUSD",1644011164060,13.5386,110.87,110.82,45.21322209]
["bitfinex","SOLUSD",1644011164260,2.5386,110.87,110.82,45.21322209]
["bitfinex","SOLUSD",1644011164660,15.5786,110.87,110.82,45.21322209]
["bitfinex","SOLUSD",1644011166281,13.04,110.87,110.82,46.48997858]
["bitfinex","SOLUSD",1644011166682,76.17285446,110.92,110.82,46.48997858]
["bitfinex","SOLUSD",1644011166683,5.79526553,110.94,110.9,11.0]
["bitfinex","SOLUSD",1644011166882,13.04,110.93,110.9,11.0]
["bitfinex","SOLUSD",1644011167082,19.59719994,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011167283,32.63719994,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011168083,37.14519994,110.92,110.9,11.0]
["bitfinex","SOLUSD",1644011168288,4.508,110.91,110.84,1.27675649]
["bitfinex","SOLUSD",1644011168487,13.5397,110.88,110.83,47.66127155]
["bitfinex","SOLUSD",1644011168683,26.5797,110.88,110.83,1.27675649]
["bitfinex","SOLUSD",1644011168884,26.5797,110.88,110.82,1.27675649]
["bitfinex","SOLUSD",1644011170586,13.5397,110.88,110.82,1.27675649]
["bitfinex","SOLUSD",1644011172583,22.6985,110.9,110.83,1.27675649]
["bitfinex","SOLUSD",1644011172784,5.79426553,110.94,110.84,1.27675649]
["bitfinex","SOLUSD",1644011172984,13.04,110.93,110.84,1.27675649]
["bitfinex","SOLUSD",1644011173182,4.509,110.92,110.84,1.27675649]
["bitfinex","SOLUSD",1644011173384,4.509,110.92,110.85,48.99615914]
["bitfinex","SOLUSD",1644011173684,4.509,110.92,110.84,1.27675649]
["bitfinex","SOLUSD",1644011174088,13.5345,110.9,110.84,1.27675649]
["bitfinex","SOLUSD",1644011175890,13.5345,110.9,110.83,49.04908284]
["bitfinex","SOLUSD",1644011176990,13.5321,110.92,110.83,62.58328284]
["bitfinex","SOLUSD",1644011177191,13.04,110.93,110.84,1.27675649]
["bitfinex","SOLUSD",1644011177401,18.83426553,110.95,110.84,1.27675649]
["bitfinex","SOLUSD",1644011177991,13.5307,110.93,110.85,41.85541902]
["bitfinex","SOLUSD",1644011178194,13.04,110.92,110.85,41.85541902]
["bitfinex","SOLUSD",1644011179193,13.5336,110.9,110.85,41.85541902]
["bitfinex","SOLUSD",1644011179393,13.5336,110.9,110.84,1.27675649]
["bitfinex","SOLUSD",1644011179995,13.5336,110.9,110.83,1.27675649]
["bitfinex","SOLUSD",1644011180396,13.5336,110.9,110.84,48.61942688]
["bitfinex","SOLUSD",1644011182505,13.5336,110.9,110.83,1.27675649]
["bitfinex","SOLUSD",1644011183505,13.5384,110.88,110.83,1.27675649]
["bitfinex","SOLUSD",1644011183704,13.5384,110.88,110.82,51.89717839]
["bitfinex","SOLUSD",1644011185908,13.5384,110.88,110.82,65.43257839]
["bitfinex","SOLUSD",1644011187111,13.5384,110.88,110.83,1.27675649]
["bitfinex","SOLUSD",1644011187713,13.5384,110.88,110.82,51.89717839]
["bitfinex","SOLUSD",1644011187912,13.5384,110.88,110.84,47.61678544]
["bitfinex","SOLUSD",1644011188110,17.55,110.93,110.84,47.61678544]
["bitfinex","SOLUSD",1644011188311,13.04,110.93,110.84,47.61678544]
["bitfinex","SOLUSD",1644011189009,13.04,110.93,110.84,48.89354193]
["bitfinex","SOLUSD",1644011189611,14.60187329,110.93,110.84,48.89354193]
["bitfinex","SOLUSD",1644011190011,13.5332,110.9,110.84,62.42644193]
["bitfinex","SOLUSD",1644011190214,13.5332,110.9,110.84,48.89354193]
["bitfinex","SOLUSD",1644011196226,13.5332,110.9,110.85,1.27675649]
["bitfinex","SOLUSD",1644011196428,13.5332,110.9,110.86,47.05397729]
["bitfinex","SOLUSD",1644011201558,13.5332,110.9,110.85,1.27675649]
["bitfinex","SOLUSD",1644011202562,13.5332,110.9,110.85,50.55997197]
["bitfinex","SOLUSD",1644011203762,13.5332,110.9,110.85,49.28321548]
["bitfinex","SOLUSD",1644011204964,4.509,110.94,110.85,49.28321548]
["bitfinex","SOLUSD",1644011205165,37.32576553,110.95,110.86,1.27675649]
["bitfinex","SOLUSD",1644011205362,23.0005,110.95,110.86,1.27675649]
["bitfinex","SOLUSD",1644011205962,23.0005,110.95,110.87,48.24593561]
["bitfinex","SOLUSD",1644011206564,23.0005,110.95,110.87,49.5226921]
["bitfinex","SOLUSD",1644011206765,13.5283,110.94,110.87,49.5226921]
["bitfinex","SOLUSD",1644011207574,13.5283,110.94,110.87,1.27675649]
["bitfinex","SOLUSD",1644011207963,13.5283,110.94,110.86,1.27675649]
["bitfinex","SOLUSD",1644011208365,13.5283,110.94,110.85,14.80785649]
["bitfinex","SOLUSD",1644011208664,13.5283,110.94,110.86,42.75161238]
["bitfinex","SOLUSD",1644011209267,13.5283,110.94,110.86,56.28171238]
["bitfinex","SOLUSD",1644011209970,13.5283,110.94,110.88,45.16778559]
["bitfinex","SOLUSD",1644011210567,36.5281,110.95,110.88,45.16778559]
["bitfinex","SOLUSD",1644011210769,23.56107326,110.96,110.88,46.44454208]
["bitfinex","SOLUSD",1644011210967,13.7327,110.98,110.88,46.44454208]
["bitfinex","SOLUSD",1644011211168,45.0876,110.99,110.88,69.91524208]
["bitfinex","SOLUSD",1644011211368,49.5946,110.99,110.89,1.27675649]
["bitfinex","SOLUSD",1644011211572,13.5234,110.98,110.9,61.07844611]
["bitfinex","SOLUSD",1644011211871,1.97248351,111.01,110.9,62.6052026]
["bitfinex","SOLUSD",1644011211872,0.93677992,111.0,110.9,62.6052026]
["bitfinex","SOLUSD",1644011212071,0.93677992,111.0,110.9,75.6452026]
["bitfinex","SOLUSD",1644011212273,0.93677992,111.0,110.9,49.0805026]
["bitfinex","SOLUSD",1644011212475,45.76501798,111.01,110.9,48.8305026]
["bitfinex","SOLUSD",1644011212672,13.5219,111.0,110.9,47.55374611]
["bitfinex","SOLUSD",1644011212874,18.0279,111.0,110.9,47.55374611]
["bitfinex","SOLUSD",1644011213274,18.0279,111.0,110.9,70.64654611]
["bitfinex","SOLUSD",1644011213475,4.49240733,110.99,110.9,70.64654611]
["bitfinex","SOLUSD",1644011213674,13.5254,110.97,110.9,70.64654611]
["bitfinex","SOLUSD",1644011214876,13.5254,110.97,110.9,23.0928]
["bitfinex","SOLUSD",1644011215080,13.5254,110.97,110.89,23.1235]
["bitfinex","SOLUSD",1644011215276,13.5254,110.97,110.87,14.31675649]
["bitfinex","SOLUSD",1644011215478,13.5254,110.97,110.87,13.04]
["bitfinex","SOLUSD",1644011215678,18.0324,110.97,110.86,1.27675649]
["bitfinex","SOLUSD",1644011215878,48.06351224,110.96,110.86,45.45391539]
["bitfinex","SOLUSD",1644011216080,13.5314,110.93,110.86,45.45391539]
["bitfinex","SOLUSD",1644011216280,18.33929493,110.93,110.85,27.84755649]
["bitfinex","SOLUSD",1644011216479,18.33929493,110.93,110.85,26.5708]
["bitfinex","SOLUSD",1644011217082,18.33929493,110.93,110.85,13.5308]
["bitfinex","SOLUSD",1644011217381,18.33929493,110.93,110.86,51.75253101]
["bitfinex","SOLUSD",1644011218183,13.5314,110.93,110.86,51.75253101]
["bitfinex","SOLUSD",1644011218587,13.5314,110.93,110.86,38.22343101]
["bitfinex","SOLUSD",1644011218798,13.5314,110.93,110.85,13.531]
["bitfinex","SOLUSD",1644011219604,13.5314,110.93,110.84,26.18425649]
["bitfinex","SOLUSD",1644011219800,4.78480707,110.92,110.84,26.18425649]
["bitfinex","SOLUSD",1644011220001,13.5341,110.9,110.84,24.9075]
["bitfinex","SOLUSD",1644011222103,14.2186001,110.9,110.83,1.27675649]
["bitfinex","SOLUSD",1644011222505,14.2186001,110.9,110.82,1.27675649]
["bitfinex","SOLUSD",1644011222807,13.5341,110.9,110.82,1.27675649]
["bitfinex","SOLUSD",1644011223004,13.5341,110.9,110.82,14.81135649]
["bitfinex","SOLUSD",1644011223606,13.5341,110.9,110.83,50.24304695]
["bitfinex","SOLUSD",1644011224407,13.5341,110.9,110.83,63.77634695]
["bitfinex","SOLUSD",1644011226608,13.5341,110.9,110.83,50.24304695]
["bitfinex","SOLUSD",1644011230517,13.5317,110.92,110.83,64.02654695]
["bitfinex","SOLUSD",1644011230715,45.1069,110.94,110.83,65.05330344]
["bitfinex","SOLUSD",1644011230915,24.672,110.93,110.83,78.09330344]
["bitfinex","SOLUSD",1644011231413,24.672,110.93,110.83,101.52680344]
["bitfinex","SOLUSD",1644011231614,25.726699,110.93,110.83,78.09330344]
["bitfinex","SOLUSD",1644011231815,13.5327,110.91,110.83,50.24304695]
["bitfinex","SOLUSD",1644011232815,13.5327,110.91,110.83,51.51980344]
["bitfinex","SOLUSD",1644011233019,13.5327,110.91,110.83,50.49304695]
["bitfinex","SOLUSD",1644011233215,13.5327,110.91,110.83,65.30340344]
["bitfinex","SOLUSD",1644011233414,28.5302,110.96,110.84,13.04]
["bitfinex","SOLUSD",1644011233614,28.5302,110.96,110.85,1.27675649]
["bitfinex","SOLUSD",1644011233615,46.9499,110.96,110.85,1.27675649]
["bitfinex","SOLUSD",1644011233816,46.9499,110.96,110.86,13.04]
["bitfinex","SOLUSD",1644011234317,46.9499,110.96,110.87,50.88676278]
["bitfinex","SOLUSD",1644011234815,7.01715936,110.99,110.87,51.13676278]
["bitfinex","SOLUSD",1644011235015,27.913,110.99,110.88,36.23]
["bitfinex","SOLUSD",1644011235215,23.406,110.99,110.88,36.48]
["bitfinex","SOLUSD",1644011235915,27.68266702,110.99,110.89,41.41875789]
["bitfinex","SOLUSD",1644011236716,32.18866702,110.99,110.89,41.41875789]
["bitfinex","SOLUSD",1644011236916,13.5247,110.97,110.9,13.5246]
["bitfinex","SOLUSD",1644011238419,14.71734015,110.97,110.86,1.27675649]
["bitfinex","SOLUSD",1644011238621,22.7271,110.96,110.85,1.27675649]
["bitfinex","SOLUSD",1644011238821,13.5306,110.93,110.85,23.7954]
["bitfinex","SOLUSD",1644011239419,13.5306,110.93,110.86,40.53419089]
["bitfinex","SOLUSD",1644011241020,13.5306,110.93,110.86,54.06409089]
["bitfinex","SOLUSD",1644011241220,24.2211,110.96,110.86,67.35409089]
["bitfinex","SOLUSD",1644011241521,24.2211,110.96,110.86,70.89100674]
["bitfinex","SOLUSD",1644011241721,24.2211,110.96,110.86,67.10409089]
["bitfinex","SOLUSD",1644011242120,28.81225022,110.96,110.86,67.10409089]
["bitfinex","SOLUSD",1644011242923,42.33815022,110.96,110.86,67.10409089]
["bitfinex","SOLUSD",1644011243124,46.84615022,110.96,110.86,67.10409089]
["bitfinex","SOLUSD",1644011243323,70.97985022,110.96,110.86,54.06409089]
["bitfinex","SOLUSD",1644011243524,66.47185022,110.96,110.86,54.06409089]
["bitfinex","SOLUSD",1644011243929,66.47185022,110.96,110.86,40.53419089]
["bitfinex","SOLUSD",1644011244325,61.8807,110.96,110.86,40.53419089]
["bitfinex","SOLUSD",1644011244526,61.8807,110.96,110.86,55.10094738]
["bitfinex","SOLUSD",1644011244727,61.8807,110.96,110.86,54.85094738]
["bitfinex","SOLUSD",1644011245927,61.8807,110.96,110.86,68.38054738]
["bitfinex","SOLUSD",1644011246731,61.8807,110.96,110.88,45.15174867]
["bitfinex","SOLUSD",1644011248030,61.8807,110.96,110.88,73.42024867]
["bitfinex","SOLUSD",1644011248234,61.8807,110.96,110.88,59.89274867]
["bitfinex","SOLUSD",1644011251037,61.8807,110.96,110.88,73.42004867]
["bitfinex","SOLUSD",1644011251234,61.8807,110.96,110.88,59.89274867]
["bitfinex","SOLUSD",1644011252235,13.5259,110.96,110.88,59.89274867]
["bitfinex","SOLUSD",1644011252436,1.28526553,110.99,110.89,15.55015936]
["bitfinex","SOLUSD",1644011252658,0.68721798,111.01,110.9,42.80234611]
["bitfinex","SOLUSD",1644011252856,0.68721798,111.01,110.91,14.31675649]
["bitfinex","SOLUSD",1644011253056,0.68721798,111.01,110.92,44.26901909]
["bitfinex","SOLUSD",1644011253258,0.68721798,111.01,110.92,81.39031909]
["bitfinex","SOLUSD",1644011253657,14.20721798,111.01,110.92,94.90791909]
["bitfinex","SOLUSD",1644011253856,0.68721798,111.01,110.92,94.90791909]
["bitfinex","SOLUSD",1644011254057,4.30998072,111.0,110.92,94.90791909]
["bitfinex","SOLUSD",1644011254458,4.30998072,111.0,110.92,26.5576]
["bitfinex","SOLUSD",1644011254660,13.5213,111.0,110.92,13.04]
["bitfinex","SOLUSD",1644011255659,13.5213,111.0,110.9,24.03745649]
["bitfinex","SOLUSD",1644011255660,4.506,110.99,110.9,22.7607]
["bitfinex","SOLUSD",1644011255857,13.5265,110.97,110.89,1.27675649]
["bitfinex","SOLUSD",1644011256061,13.5265,110.97,110.88,14.741]
["bitfinex","SOLUSD",1644011256259,18.0335,110.97,110.88,14.741]
["bitfinex","SOLUSD",1644011256660,0.41031331,110.96,110.88,54.44407364]
["bitfinex","SOLUSD",1644011256860,13.5298,110.94,110.88,54.44407364]
["bitfinex","SOLUSD",1644011257357,68.25161331,110.96,110.88,54.44407364]
["bitfinex","SOLUSD",1644011257358,22.7422,110.96,110.88,54.44407364]
["bitfinex","SOLUSD",1644011258359,13.5266,110.95,110.88,54.44407364]
["bitfinex","SOLUSD",1644011258960,12.5266,110.95,110.88,54.44407364]
["bitfinex","SOLUSD",1644011260360,13.5253,110.97,110.92,0.31745301]
["bitfinex","SOLUSD",1644011260561,1.28526553,111.0,110.9,13.04]
["bitfinex","SOLUSD",1644011260761,0.68721798,111.01,110.9,14.56675649]
["bitfinex","SOLUSD",1644011260961,0.68721798,111.01,110.9,14.31675649]
["bitfinex","SOLUSD",1644011261164,0.68721798,111.01,110.9,13.04]
["bitfinex","SOLUSD",1644011261362,4.506,111.0,110.89,25.68005649]
["bitfinex","SOLUSD",1644011261563,0.3853353,110.99,110.9,50.8656233]
["bitfinex","SOLUSD",1644011261962,4.506,111.0,110.9,50.8656233]
["bitfinex","SOLUSD",1644011262162,13.5221,110.99,110.9,50.8656233]
["bitfinex","SOLUSD",1644011262763,36.2537,110.99,110.9,50.8656233]
["bitfinex","SOLUSD",1644011262963,0.45949713,110.98,110.9,50.8656233]
["bitfinex","SOLUSD",1644011263164,13.5264,110.96,110.9,50.8656233]
["bitfinex","SOLUSD",1644011263366,13.5264,110.96,110.89,37.4433]
["bitfinex","SOLUSD",1644011264066,13.5264,110.96,110.89,37.6933]
["bitfinex","SOLUSD",1644011264266,13.5264,110.96,110.9,51.09713616]
["bitfinex","SOLUSD",1644011264671,13.5264,110.96,110.89,24.4033]
["bitfinex","SOLUSD",1644011265070,13.5264,110.96,110.89,37.9296]
["bitfinex","SOLUSD",1644011265873,13.5264,110.96,110.89,24.4033]
["bitfinex","SOLUSD",1644011266570,13.5264,110.96,110.89,74.6260827]
["bitfinex","SOLUSD",1644011277105,13.5264,110.96,110.89,88.1522827]
["bitfinex","SOLUSD",1644011278806,28.4065,110.99,110.89,88.4022827]
["bitfinex","SOLUSD",1644011279014,23.8995,110.99,110.89,90.66244206]
["bitfinex","SOLUSD",1644011279210,23.8995,110.99,110.91,13.5236]
["bitfinex","SOLUSD",1644011279407,23.8995,110.99,110.89,75.90283919]
["bitfinex","SOLUSD",1644011279806,24.39724065,110.99,110.89,75.90283919]
["bitfinex","SOLUSD",1644011280207,24.39724065,110.99,110.89,76.15283919]
["bitfinex","SOLUSD",1644011280807,24.39724065,110.99,110.9,1.27675649]
["bitfinex","SOLUSD",1644011281107,37.91964065,110.99,110.89,89.67803919]
["bitfinex","SOLUSD",1644011281309,37.91964065,110.99,110.89,89.42803919]
["bitfinex","SOLUSD",1644011281907,37.91964065,110.99,110.89,88.1512827]
["bitfinex","SOLUSD",1644011282312,37.91964065,110.99,110.89,89.42803919]
["bitfinex","SOLUSD",1644011282710,39.20490618,110.99,110.89,88.1512827]
["bitfinex","SOLUSD",1644011282909,39.20490618,110.99,110.89,74.6260827]
["bitfinex","SOLUSD",1644011283314,13.5271,110.96,110.89,74.6260827]
["bitfinex","SOLUSD",1644011283511,23.3967,110.97,110.89,74.6260827]
["bitfinex","SOLUSD",1644011283714,23.3967,110.97,110.89,25.68005649]
["bitfinex","SOLUSD",1644011283916,23.3967,110.97,110.89,24.4033]
["bitfinex","SOLUSD",1644011284612,13.5265,110.96,110.88,1.27675649]
["bitfinex","SOLUSD",1644011284812,18.0335,110.96,110.87,1.27675649]
["bitfinex","SOLUSD",1644011285015,13.04,110.95,110.87,1.27675649]
["bitfinex","SOLUSD",1644011285416,13.04,110.95,110.86,25.07605649]
["bitfinex","SOLUSD",1644011286414,17.548,110.95,110.86,25.07605649]
["bitfinex","SOLUSD",1644011286616,17.548,110.95,110.86,23.7993]
["bitfinex","SOLUSD",1644011286818,13.5313,110.93,110.86,23.7993]
["bitfinex","SOLUSD",1644011287016,13.5313,110.93,110.85,1.27675649]
["bitfinex","SOLUSD",1644011287215,36.8097,110.93,110.85,1.27675649]
["bitfinex","SOLUSD",1644011288418,36.8097,110.93,110.84,39.35111813]
["bitfinex","SOLUSD",1644011292318,36.8097,110.93,110.84,1.27675649]
["bitfinex","SOLUSD",1644011293720,13.5373,110.9,110.84,1.27675649]
["bitfinex","SOLUSD",1644011293920,36.8013,110.9,110.82,1.27675649]
["bitfinex","SOLUSD",1644011294321,36.8013,110.9,110.81,47.87315649]
["bitfinex","SOLUSD",1644011295221,36.8013,110.9,110.81,1.27675649]
["bitfinex","SOLUSD",1644011296022,36.8013,110.9,110.81,44.77189361]
["bitfinex","SOLUSD",1644011296422,36.8013,110.9,110.81,46.2986501]
["bitfinex","SOLUSD",1644011296623,36.8013,110.9,110.82,1.27675649]
["bitfinex","SOLUSD",1644011297026,36.8013,110.9,110.81,46.0486501]
["bitfinex","SOLUSD",1644011297231,36.8013,110.9,110.81,1.27675649]
["bitfinex","SOLUSD",1644011297426,36.8013,110.9,110.81,25.34175649]
["bitfinex","SOLUSD",1644011298125,36.8013,110.9,110.81,67.37979871]
["bitfinex","SOLUSD",1644011298327,36.8013,110.9,110.81,25.34175649]
["bitfinex","SOLUSD",1644011298528,36.8013,110.9,110.8,1.27675649]
["bitfinex","SOLUSD",1644011298728,13.5432,110.87,110.79,1.27675649]
["bitfinex","SOLUSD",1644011298927,13.04,110.86,110.78,1.27675649]
["bitfinex","SOLUSD",1644011299127,37.1414,110.86,110.78,1.27675649]
["bitfinex","SOLUSD",1644011299329,37.1414,110.86,110.77,1.27675649]
["bitfinex","SOLUSD",1644011299529,41.6524,110.86,110.76,51.45574311]
["bitfinex","SOLUSD",1644011299730,13.5461,110.84,110.76,51.45574311]
["bitfinex","SOLUSD",1644011300531,0.51716382,110.83,110.76,50.95574311]
["bitfinex","SOLUSD",1644011300729,13.5452,110.81,110.76,49.67898662]
["bitfinex","SOLUSD",1644011301130,37.9768,110.85,110.76,51.20574311]
["bitfinex","SOLUSD",1644011301131,24.9368,110.85,110.76,51.20574311]
["bitfinex","SOLUSD",1644011301529,24.9368,110.85,110.77,1.27675649]
["bitfinex","SOLUSD",1644011301929,14.53280425,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011302130,14.53280425,110.84,110.76,50.95574311]
["bitfinex","SOLUSD",1644011302931,14.53280425,110.84,110.76,1.27675649]
["bitfinex","SOLUSD",1644011303130,14.53280425,110.84,110.75,1.27675649]
["bitfinex","SOLUSD",1644011303931,14.53280425,110.84,110.76,13.542]
["bitfinex","SOLUSD",1644011304131,14.53280425,110.84,110.77,46.49957114]
["bitfinex","SOLUSD",1644011304334,13.5417,110.84,110.77,46.49957114]
["bitfinex","SOLUSD",1644011305734,13.54,110.85,110.77,46.74957114]
["bitfinex","SOLUSD",1644011305934,24.1014,110.86,110.77,46.74957114]
["bitfinex","SOLUSD",1644011306634,24.1014,110.86,110.77,50.53648699]
["bitfinex","SOLUSD",1644011307035,37.6404,110.86,110.77,64.07708699]
["bitfinex","SOLUSD",1644011307439,87.0693,110.9,110.77,64.07708699]
["bitfinex","SOLUSD",1644011307635,24.7618,110.89,110.78,23.1735]
["bitfinex","SOLUSD",1644011307933,24.7618,110.89,110.78,24.70025649]
["bitfinex","SOLUSD",1644011308136,13.5378,110.87,110.79,41.15577638]
["bitfinex","SOLUSD",1644011309940,37.6771,110.87,110.79,41.15577638]
["bitfinex","SOLUSD",1644011311845,37.6771,110.87,110.78,24.45025649]
["bitfinex","SOLUSD",1644011312142,50.7171,110.87,110.78,23.1735]
["bitfinex","SOLUSD",1644011314166,55.2281,110.87,110.78,23.1735]
["bitfinex","SOLUSD",1644011314366,55.2281,110.87,110.76,1.27675649]
["bitfinex","SOLUSD",1644011315167,55.2281,110.87,110.76,45.02937889]
["bitfinex","SOLUSD",1644011315771,50.7171,110.87,110.76,45.02937889]
["bitfinex","SOLUSD",1644011316967,55.2281,110.87,110.76,1.27675649]
["bitfinex","SOLUSD",1644011317167,13.5472,110.83,110.74,1.27675649]
["bitfinex","SOLUSD",1644011317367,49.9848,110.83,110.74,1.27675649]
["bitfinex","SOLUSD",1644011317968,49.9848,110.83,110.74,43.81844314]
["bitfinex","SOLUSD",1644011318571,49.9848,110.83,110.74,42.54168665]
["bitfinex","SOLUSD",1644011318768,49.9848,110.83,110.74,43.81844314]
["bitfinex","SOLUSD",1644011318969,49.9848,110.83,110.74,1.27675649]
["bitfinex","SOLUSD",1644011319170,49.9848,110.83,110.73,1.27675649]
["bitfinex","SOLUSD",1644011319971,49.9848,110.83,110.73,53.72262273]
["bitfinex","SOLUSD",1644011321069,49.9848,110.83,110.73,1.27675649]
["bitfinex","SOLUSD",1644011323073,49.9848,110.83,110.74,47.87532221]
["bitfinex","SOLUSD",1644011323472,49.9848,110.83,110.74,49.1520787]
["bitfinex","SOLUSD",1644011324675,49.9848,110.83,110.75,1.27675649]
["bitfinex","SOLUSD",1644011325274,49.9848,110.83,110.76,49.00452267]
["bitfinex","SOLUSD",1644011326977,49.9848,110.83,110.76,50.28127916]
["bitfinex","SOLUSD",1644011327378,36.9448,110.83,110.76,50.28127916]
["bitfinex","SOLUSD",1644011327577,13.5472,110.83,110.77,1.27675649]
["bitfinex","SOLUSD",1644011327777,82.8137,110.86,110.77,1.27675649]
["bitfinex","SOLUSD",1644011327977,23.9901,110.85,110.76,56.28127916]
["bitfinex","SOLUSD",1644011328179,23.9901,110.85,110.78,44.08799455]
["bitfinex","SOLUSD",1644011328979,13.5416,110.84,110.78,44.08799455]
["bitfinex","SOLUSD",1644011329778,13.5416,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011329980,13.5416,110.84,110.76,26.00035649]
["bitfinex","SOLUSD",1644011330878,13.5416,110.84,110.76,63.74494509]
["bitfinex","SOLUSD",1644011332279,13.5416,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011333881,13.5416,110.84,110.76,63.74494509]
["bitfinex","SOLUSD",1644011334683,13.5416,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011334884,13.5416,110.84,110.76,63.74494509]
["bitfinex","SOLUSD",1644011335282,13.5416,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011336584,26.5816,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011336782,26.5816,110.84,110.76,63.74494509]
["bitfinex","SOLUSD",1644011338389,26.5816,110.84,110.77,1.27675649]
["bitfinex","SOLUSD",1644011338586,26.5816,110.84,110.78,42.34523276]
["bitfinex","SOLUSD",1644011338816,13.04,110.84,110.78,42.34523276]
["bitfinex","SOLUSD",1644011339014,23.9901,110.85,110.78,42.34523276]
["bitfinex","SOLUSD",1644011339415,23.9901,110.85,110.78,43.62198925]
["bitfinex","SOLUSD",1644011339616,23.9901,110.85,110.78,42.34523276]
["bitfinex","SOLUSD",1644011340017,37.5302,110.85,110.77,7.27675649]
["bitfinex","SOLUSD",1644011341219,37.5302,110.85,110.77,44.80991278]
["bitfinex","SOLUSD",1644011341416,37.5302,110.85,110.78,1.27675649]
["bitfinex","SOLUSD",1644011341618,37.5302,110.85,110.79,41.87151764]
["bitfinex","SOLUSD",1644011342218,37.5302,110.85,110.78,1.27675649]
["bitfinex","SOLUSD",1644011343220,37.5302,110.85,110.79,41.5047884]
["bitfinex","SOLUSD",1644011344922,37.5302,110.85,110.79,42.78154489]
["bitfinex","SOLUSD",1644011345122,37.5302,110.85,110.79,1.27675649]
["bitfinex","SOLUSD",1644011346325,37.5302,110.85,110.8,41.19608654]
["bitfinex","SOLUSD",1644011347127,13.5401,110.85,110.8,41.19608654]
["bitfinex","SOLUSD",1644011347726,13.5401,110.85,110.79,1.27675649]
["bitfinex","SOLUSD",1644011354636,13.544,110.83,110.78,1.27675649]
["bitfinex","SOLUSD",1644011356838,38.1811,110.83,110.78,1.27675649]
["bitfinex","SOLUSD",1644011357439,51.2211,110.83,110.78,1.27675649]
["bitfinex","SOLUSD",1644011357661,51.2211,110.83,110.77,1.27675649]
["bitfinex","SOLUSD",1644011358463,73.35454997,110.83,110.77,1.27675649]
["bitfinex","SOLUSD",1644011358663,73.35454997,110.83,110.75,1.27675649]
["bitfinex","SOLUSD",1644011359663,73.35454997,110.83,110.74,1.27675649]
["bitfinex","SOLUSD",1644011359865,73.35454997,110.83,110.72,4.16425514]
["bitfinex","SOLUSD",1644011360382,73.35454997,110.83,110.71,73.50549868]
["bitfinex","SOLUSD",1644011363567,73.35454997,110.83,110.71,87.05339868]
["bitfinex","SOLUSD",1644011363769,68.84354997,110.83,110.71,87.30339868]
["bitfinex","SOLUSD",1644011363972,51.2211,110.83,110.71,93.30339868]
["bitfinex","SOLUSD",1644011364168,37.6771,110.83,110.71,98.36707103]
["bitfinex","SOLUSD",1644011364370,24.6371,110.83,110.73,52.75893635]
["bitfinex","SOLUSD",1644011364668,24.6317,110.86,110.73,74.35244934]
["bitfinex","SOLUSD",1644011364871,24.6317,110.86,110.75,13.5379]
["bitfinex","SOLUSD",1644011365070,5.38647745,110.9,110.76,36.1667]
["bitfinex","SOLUSD",1644011365071,22.7348,110.9,110.76,36.1667]
["bitfinex","SOLUSD",1644011365269,22.7348,110.9,110.77,0.31144808]
["bitfinex","SOLUSD",1644011365469,22.7348,110.9,110.77,15.90496107]
["bitfinex","SOLUSD",1644011365768,22.7348,110.9,110.78,5.06367235]
["bitfinex","SOLUSD",1644011365969,22.7348,110.9,110.79,50.58889203]
["bitfinex","SOLUSD",1644011366168,13.04,110.91,110.8,13.5334]
["bitfinex","SOLUSD",1644011366369,13.04,110.91,110.81,39.48642195]
["bitfinex","SOLUSD",1644011366572,13.5338,110.9,110.81,45.48642195]
["bitfinex","SOLUSD",1644011366768,13.5338,110.9,110.81,45.73642195]
["bitfinex","SOLUSD",1644011367172,13.5338,110.9,110.81,45.48642195]
["bitfinex","SOLUSD",1644011367669,13.5338,110.9,110.81,45.73642195]
["bitfinex","SOLUSD",1644011369073,13.5338,110.9,110.81,59.27202195]
["bitfinex","SOLUSD",1644011372377,13.5338,110.9,110.81,59.02202195]
["bitfinex","SOLUSD",1644011372574,13.5338,110.9,110.81,19.5356]
["bitfinex","SOLUSD",1644011372771,51.1063,110.9,110.81,6.0]
["bitfinex","SOLUSD",1644011372972,51.1063,110.9,110.8,23.6689]
["bitfinex","SOLUSD",1644011373673,55.6163,110.9,110.8,23.6689]
["bitfinex","SOLUSD",1644011375574,72.08319441,110.9,110.8,23.6689]
["bitfinex","SOLUSD",1644011375773,72.08319441,110.9,110.78,24.4909]
["bitfinex","SOLUSD",1644011376374,72.08319441,110.9,110.78,61.70559919]
["bitfinex","SOLUSD",1644011376779,56.31,110.89,110.78,61.70559919]
["bitfinex","SOLUSD",1644011376975,13.5426,110.86,110.78,61.70559919]
["bitfinex","SOLUSD",1644011377175,13.04,110.85,110.78,61.70559919]
["bitfinex","SOLUSD",1644011378378,13.5426,110.83,110.78,61.70559919]
["bitfinex","SOLUSD",1644011378575,13.04,110.85,110.78,37.21469919]
["bitfinex","SOLUSD",1644011379981,13.5408,110.84,110.78,37.21469919]
["bitfinex","SOLUSD",1644011380381,13.5408,110.84,110.78,37.46469919]
["bitfinex","SOLUSD",1644011380584,13.04,110.89,110.78,37.46469919]
["bitfinex","SOLUSD",1644011380780,7.30328314,110.91,110.78,37.46469919]
["bitfinex","SOLUSD",1644011380781,13.04,110.91,110.8,45.97236736]
["bitfinex","SOLUSD",1644011380981,13.5368,110.88,110.82,46.76529096]
["bitfinex","SOLUSD",1644011386391,13.5347,110.89,110.82,46.76529096]
["bitfinex","SOLUSD",1644011388892,13.5347,110.89,110.81,23.4271]
["bitfinex","SOLUSD",1644011389993,13.5347,110.89,110.81,64.04683156]
["bitfinex","SOLUSD",1644011390995,13.5347,110.89,110.81,77.58233156]
["bitfinex","SOLUSD",1644011391619,13.5347,110.89,110.81,23.4271]
["bitfinex","SOLUSD",1644011391819,13.04,110.88,110.81,23.4271]
["bitfinex","SOLUSD",1644011392020,13.5433,110.86,110.79,23.8798]
["bitfinex","SOLUSD",1644011392421,13.04,110.85,110.79,23.8798]
["bitfinex","SOLUSD",1644011392821,13.04,110.85,110.77,46.78480145]
["bitfinex","SOLUSD",1644011393221,13.04,110.85,110.76,24.6584]
["bitfinex","SOLUSD",1644011393624,13.5422,110.84,110.76,24.6584]
["bitfinex","SOLUSD",1644011393822,26.5822,110.84,110.76,24.6584]
["bitfinex","SOLUSD",1644011394826,51.1361,110.84,110.76,24.6584]
["bitfinex","SOLUSD",1644011401935,51.1361,110.84,110.74,24.427]
["bitfinex","SOLUSD",1644011402136,123.91299441,110.84,110.74,24.427]
["bitfinex","SOLUSD",1644011402339,5.90914157,110.83,110.71,25.48001299]
["bitfinex","SOLUSD",1644011402541,13.5494,110.81,110.71,61.24726132]
["bitfinex","SOLUSD",1644011402739,37.1316,110.8,110.71,61.24726132]
["bitfinex","SOLUSD",1644011402939,13.04,110.79,110.71,61.24726132]
["bitfinex","SOLUSD",1644011404540,13.04,110.79,110.71,22.9265]
["bitfinex","SOLUSD",1644011404741,13.5494,110.78,110.69,25.29781299]
["bitfinex","SOLUSD",1644011404942,13.04,110.77,110.69,22.7443]
["bitfinex","SOLUSD",1644011405642,13.04,110.77,110.7,51.27357155]
["bitfinex","SOLUSD",1644011406043,13.5571,110.75,110.7,51.27357155]
["bitfinex","SOLUSD",1644011411443,13.5571,110.75,110.69,22.7443]
["bitfinex","SOLUSD",1644011411646,26.5971,110.75,110.68,24.8472]
["bitfinex","SOLUSD",1644011411846,26.5971,110.75,110.68,23.3472]
["bitfinex","SOLUSD",1644011412247,26.5971,110.75,110.65,24.7367]
["bitfinex","SOLUSD",1644011412447,23.8437,110.74,110.65,68.17102384]
["bitfinex","SOLUSD",1644011412647,13.5571,110.72,110.65,68.17102384]
["bitfinex","SOLUSD",1644011414147,13.5571,110.72,110.65,24.7367]
["bitfinex","SOLUSD",1644011414350,13.5571,110.72,110.62,23.0699]
["bitfinex","SOLUSD",1644011414549,13.5601,110.69,110.62,23.0699]
["bitfinex","SOLUSD",1644011415151,13.5601,110.69,110.62,39.41683752]
["bitfinex","SOLUSD",1644011416152,26.6001,110.69,110.62,39.41683752]
["bitfinex","SOLUSD",1644011416555,26.6001,110.69,110.61,13.5599]
["bitfinex","SOLUSD",1644011416760,26.6001,110.69,110.6,61.4566]
["bitfinex","SOLUSD",1644011417672,26.6001,110.69,110.61,42.16771787]
["bitfinex","SOLUSD",1644011419473,26.6001,110.69,110.6,13.561]
["bitfinex","SOLUSD",1644011420173,13.04,110.69,110.6,13.561]
["bitfinex","SOLUSD",1644011420572,13.04,110.69,110.61,39.50059155]
["bitfinex","SOLUSD",1644011420775,13.04,110.69,110.62,13.5583]
["bitfinex","SOLUSD",1644011421173,26.5988,110.69,110.61,39.50059155]
["bitfinex","SOLUSD",1644011422374,26.5988,110.69,110.61,53.06049155]
["bitfinex","SOLUSD",1644011422775,26.5988,110.69,110.61,39.50059155]
["bitfinex","SOLUSD",1644011424176,26.5988,110.69,110.59,23.1683]
["bitfinex","SOLUSD",1644011424476,51.1255,110.69,110.59,22.1683]
["bitfinex","SOLUSD",1644011424678,51.1255,110.69,110.59,22.4183]
["bitfinex","SOLUSD",1644011424978,51.1255,110.69,110.59,22.1683]
["bitfinex","SOLUSD",1644011425180,51.1255,110.69,110.59,70.54098259]
["bitfinex","SOLUSD",1644011425378,51.1255,110.69,110.59,84.35308259]
["bitfinex","SOLUSD",1644011427880,13.5588,110.69,110.59,86.86324195]
["bitfinex","SOLUSD",1644011428082,4.519,110.76,110.59,86.86324195]
["bitfinex","SOLUSD",1644011428279,13.04,110.75,110.59,102.45675494]
["bitfinex","SOLUSD",1644011428479,15.55015936,110.75,110.62,2.55351299]
["bitfinex","SOLUSD",1644011428679,13.04,110.75,110.65,13.5538]
["bitfinex","SOLUSD",1644011428879,13.04,110.75,110.66,40.89014342]
["bitfinex","SOLUSD",1644011429081,13.5533,110.73,110.66,40.89014342]
["bitfinex","SOLUSD",1644011429281,13.5533,110.73,110.66,41.14014342]
["bitfinex","SOLUSD",1644011429882,13.5533,110.73,110.66,0.25]
["bitfinex","SOLUSD",1644011430382,26.592,110.74,110.66,13.5533]
["bitfinex","SOLUSD",1644011430783,26.592,110.74,110.66,13.8033]
["bitfinex","SOLUSD",1644011431084,26.592,110.74,110.66,0.25]
["bitfinex","SOLUSD",1644011431283,26.592,110.74,110.64,37.4927]
["bitfinex","SOLUSD",1644011431482,26.592,110.74,110.64,23.9375]
["bitfinex","SOLUSD",1644011432082,26.592,110.74,110.64,62.2435544]
["bitfinex","SOLUSD",1644011432883,26.592,110.74,110.64,37.4938]
["bitfinex","SOLUSD",1644011433087,16.43576664,110.73,110.64,23.9375]
["bitfinex","SOLUSD",1644011433283,13.5603,110.71,110.64,23.9375]
["bitfinex","SOLUSD",1644011433488,13.04,110.7,110.6,88.53301299]
["bitfinex","SOLUSD",1644011433684,13.04,110.7,110.6,88.78301299]
["bitfinex","SOLUSD",1644011433885,13.04,110.7,110.61,47.46024442]
["bitfinex","SOLUSD",1644011434484,13.5607,110.67,110.61,47.46024442]
["bitfinex","SOLUSD",1644011435886,13.5607,110.67,110.6,16.11431299]
["bitfinex","SOLUSD",1644011436090,13.5607,110.67,110.6,2.55351299]
["bitfinex","SOLUSD",1644011436287,13.5607,110.67,110.59,26.83861299]
["bitfinex","SOLUSD",1644011436886,13.5607,110.67,110.59,78.51125714]
["bitfinex","SOLUSD",1644011437086,13.5607,110.67,110.59,78.76125714]
["bitfinex","SOLUSD",1644011437987,13.5607,110.67,110.59,78.51125714]
["bitfinex","SOLUSD",1644011438191,13.5581,110.69,110.59,84.76125714]
["bitfinex","SOLUSD",1644011438389,13.5581,110.69,110.62,50.79623299]
["bitfinex","SOLUSD",1644011438589,13.5581,110.69,110.63,13.5571]
["bitfinex","SOLUSD",1644011438990,13.04,110.73,110.64,48.21911153]
["bitfinex","SOLUSD",1644011439389,13.5568,110.7,110.64,48.21911153]
["bitfinex","SOLUSD",1644011439590,13.5568,110.7,110.64,48.46911153]
["bitfinex","SOLUSD",1644011439889,13.5568,110.7,110.64,48.21911153]
["bitfinex","SOLUSD",1644011440289,13.5568,110.7,110.64,62.02561153]
["bitfinex","SOLUSD",1644011440695,168.0,110.69,110.62,0.00351299]
["bitfinex","SOLUSD",1644011440893,13.5627,110.67,110.53,3.8783522]
["bitfinex","SOLUSD",1644011441093,13.04,110.66,110.53,0.04808272]
["bitfinex","SOLUSD",1644011441692,2.51015936,110.65,110.53,52.99534138]
["bitfinex","SOLUSD",1644011442092,2.51015936,110.65,110.53,58.99534138]
["bitfinex","SOLUSD",1644011442292,13.04,110.64,110.53,58.99534138]
["bitfinex","SOLUSD",1644011442894,13.5678,110.63,110.54,13.5678]
["bitfinex","SOLUSD",1644011443098,13.5678,110.63,110.55,47.37657867]
["bitfinex","SOLUSD",1644011443297,13.5678,110.63,110.55,47.62657867]
["bitfinex","SOLUSD",1644011443494,13.5678,110.63,110.55,53.62657867]
["bitfinex","SOLUSD",1644011444297,13.5678,110.63,110.55,53.37657867]
["bitfinex","SOLUSD",1644011444494,13.5678,110.63,110.55,53.62657867]
["bitfinex","SOLUSD",1644011444895,13.5678,110.63,110.55,67.19227867]
["bitfinex","SOLUSD",1644011445697,13.5639,110.64,110.55,67.19227867]
["bitfinex","SOLUSD",1644011446699,13.04,110.66,110.55,67.19227867]
["bitfinex","SOLUSD",1644011447904,13.5628,110.65,110.55,67.19227867]
["bitfinex","SOLUSD",1644011451805,13.04,110.7,110.57,99.0]
["bitfinex","SOLUSD",1644011452007,4.519,110.74,110.6,13.87567985]
["bitfinex","SOLUSD",1644011452204,23.60229892,110.79,110.62,0.30934075]
["bitfinex","SOLUSD",1644011452406,13.5496,110.77,110.66,0.3109755]
["bitfinex","SOLUSD",1644011452604,23.60229892,110.79,110.67,17.556]
["bitfinex","SOLUSD",1644011452804,41.44413571,110.78,110.68,39.88332258]
["bitfinex","SOLUSD",1644011453004,41.44413571,110.78,110.7,51.16057136]
["bitfinex","SOLUSD",1644011453203,4.515,110.84,110.7,57.41057136]
["bitfinex","SOLUSD",1644011453403,4.515,110.84,110.7,70.45057136]
["bitfinex","SOLUSD",1644011453606,13.5474,110.78,110.7,70.45057136]
["bitfinex","SOLUSD",1644011454206,55.81466463,110.78,110.7,70.45057136]
["bitfinex","SOLUSD",1644011455108,55.31466463,110.78,110.7,70.45057136]
["bitfinex","SOLUSD",1644011455305,42.26726463,110.78,110.7,70.45057136]
["bitfinex","SOLUSD",1644011456806,42.26726463,110.78,110.7,19.29]
["bitfinex","SOLUSD",1644011457006,42.26726463,110.78,110.68,49.6687]
["bitfinex","SOLUSD",1644011457306,42.26726463,110.78,110.68,13.04]
["bitfinex","SOLUSD",1644011457907,42.26726463,110.78,110.69,44.5676847]
["bitfinex","SOLUSD",1644011458106,42.26726463,110.78,110.67,91.28]
["bitfinex","SOLUSD",1644011458507,42.26726463,110.78,110.67,97.28]
["bitfinex","SOLUSD",1644011458909,55.81586463,110.78,110.69,13.5486]
["bitfinex","SOLUSD",1644011459107,55.81586463,110.78,110.7,43.18581191]
["bitfinex","SOLUSD",1644011460310,55.81586463,110.78,110.7,56.98381191]
["bitfinex","SOLUSD",1644011460514,42.26726463,110.78,110.7,56.98381191]
["bitfinex","SOLUSD",1644011461314,42.26726463,110.78,110.7,13.798]
["bitfinex","SOLUSD",1644011462213,42.26726463,110.78,110.7,58.30536471]
["bitfinex","SOLUSD",1644011462413,42.26726463,110.78,110.7,58.05536471]
["bitfinex","SOLUSD",1644011462818,42.26726463,110.78,110.7,58.30536471]
["bitfinex","SOLUSD",1644011463018,55.81526463,110.78,110.7,58.30536471]
["bitfinex","SOLUSD",1644011463319,55.81526463,110.78,110.7,13.548]
["bitfinex","SOLUSD",1644011466121,55.81526463,110.78,110.69,13.5499]
["bitfinex","SOLUSD",1644011466343,55.81526463,110.78,110.69,13.7999]
["bitfinex","SOLUSD",1644011466941,55.81526463,110.78,110.69,19.7999]
["bitfinex","SOLUSD",1644011467543,55.81526463,110.78,110.7,46.55335267]
["bitfinex","SOLUSD",1644011467745,55.81526463,110.78,110.7,60.10105267]
["bitfinex","SOLUSD",1644011467945,55.81526463,110.78,110.7,13.5477]
["bitfinex","SOLUSD",1644011468848,55.81526463,110.78,110.7,65.98958057]
["bitfinex","SOLUSD",1644011469746,55.81526463,110.78,110.7,13.5477]
["bitfinex","SOLUSD",1644011470550,55.81526463,110.78,110.69,0.25]
["bitfinex","SOLUSD",1644011470746,55.81526463,110.78,110.69,44.30664456]
["bitfinex","SOLUSD",1644011470946,55.81526463,110.78,110.69,0.25]
["bitfinex","SOLUSD",1644011472047,55.81526463,110.78,110.69,13.5496]
["bitfinex","SOLUSD",1644011472249,55.81526463,110.78,110.69,13.7996]
["bitfinex","SOLUSD",1644011472448,55.81526463,110.78,110.69,19.7996]
["bitfinex","SOLUSD",1644011473849,55.81526463,110.78,110.69,71.45319322]
["bitfinex","SOLUSD",1644011481861,55.81526463,110.78,110.69,72.72354845]
["bitfinex","SOLUSD",1644011482461,55.81526463,110.78,110.69,71.45319322]
["bitfinex","SOLUSD",1644011482862,55.81526463,110.78,110.69,82.62319322]
["bitfinex","SOLUSD",1644011485767,55.81526463,110.78,110.69,83.89354845]
["bitfinex","SOLUSD",1644011486568,57.09952548,110.78,110.69,83.89354845]
["bitfinex","SOLUSD",1644011490475,57.09952548,110.78,110.69,72.72354845]
["bitfinex","SOLUSD",1644011491784,57.09952548,110.78,110.69,66.72354845]
["bitfinex","SOLUSD",1644011498305,57.09952548,110.78,110.69,66.47354845]
["bitfinex","SOLUSD",1644011498705,57.09952548,110.78,110.69,65.20319322]
["bitfinex","SOLUSD",1644011500303,57.09952548,110.78,110.69,65.45319322]
["bitfinex","SOLUSD",1644011500705,57.09952548,110.78,110.69,66.72354845]
["bitfinex","SOLUSD",1644011500907,57.09952548,110.78,110.69,66.47354845]
["bitfinex","SOLUSD",1644011501205,57.09952548,110.78,110.69,66.72354845]
["bitfinex","SOLUSD",1644011501905,57.09952548,110.78,110.69,66.47354845]
["bitfinex","SOLUSD",1644011502408,57.09952548,110.78,110.69,65.20319322]
["bitfinex","SOLUSD",1644011503204,57.09952548,110.78,110.69,65.45319322]
["bitfinex","SOLUSD",1644011503606,57.09952548,110.78,110.69,72.72354845]
["bitfinex","SOLUSD",1644011507310,57.09952548,110.78,110.69,7.27035523]
["bitfinex","SOLUSD",1644011507513,1.28426085,110.77,110.68,14.82225523]
["bitfinex","SOLUSD",1644011507710,13.5519,110.75,110.68,13.5519]
["bitfinex","SOLUSD",1644011508311,6.4733992,110.74,110.67,43.97065479]
["bitfinex","SOLUSD",1644011508811,6.4733992,110.74,110.67,42.70029956]
["bitfinex","SOLUSD",1644011510010,13.5539,110.73,110.67,56.25309956]
["bitfinex","SOLUSD",1644011510911,6.4733992,110.74,110.67,56.25309956]
["bitfinex","SOLUSD",1644011511113,24.6551,110.76,110.67,56.25309956]
["bitfinex","SOLUSD",1644011511717,24.6551,110.76,110.67,57.77345479]
["bitfinex","SOLUSD",1644011512113,71.05604141,110.76,110.67,57.77345479]
["bitfinex","SOLUSD",1644011512313,13.5504,110.75,110.67,57.77345479]
["bitfinex","SOLUSD",1644011512512,2.33972242,110.74,110.67,57.52345479]
["bitfinex","SOLUSD",1644011512914,2.33972242,110.74,110.67,56.25309956]
["bitfinex","SOLUSD",1644011513117,2.33972242,110.74,110.67,13.5528]
["bitfinex","SOLUSD",1644011513314,2.33972242,110.74,110.66,1.27035523]
["bitfinex","SOLUSD",1644011513514,13.5531,110.73,110.65,1.27035523]
["bitfinex","SOLUSD",1644011513713,13.5531,110.73,110.65,6.0]
["bitfinex","SOLUSD",1644011514113,13.5531,110.73,110.66,47.76342834]
["bitfinex","SOLUSD",1644011514514,13.5531,110.73,110.66,53.76342834]
["bitfinex","SOLUSD",1644011515517,55.20612918,110.72,110.66,19.554]
["bitfinex","SOLUSD",1644011515718,55.20612918,110.72,110.66,13.554]
["bitfinex","SOLUSD",1644011516217,55.20612918,110.72,110.64,25.46525523]
["bitfinex","SOLUSD",1644011516619,55.20612918,110.72,110.65,44.17809197]
["bitfinex","SOLUSD",1644011517018,55.20612918,110.72,110.65,57.73359197]
["bitfinex","SOLUSD",1644011519045,55.20612918,110.72,110.64,37.7516]
["bitfinex","SOLUSD",1644011520046,55.20612918,110.72,110.65,43.67769138]
["bitfinex","SOLUSD",1644011520246,55.20612918,110.72,110.65,57.23229138]
["bitfinex","SOLUSD",1644011520852,55.20612918,110.72,110.65,13.5546]
["bitfinex","SOLUSD",1644011521046,55.20612918,110.72,110.64,24.1949]
["bitfinex","SOLUSD",1644011521747,55.20612918,110.72,110.64,69.57441456]
["bitfinex","SOLUSD",1644011521946,55.20612918,110.72,110.64,83.13111456]
["bitfinex","SOLUSD",1644011523548,55.20612918,110.72,110.64,89.13111456]
["bitfinex","SOLUSD",1644011523959,55.20612918,110.72,110.64,83.13111456]
["bitfinex","SOLUSD",1644011524149,55.20612918,110.72,110.64,37.7516]
["bitfinex","SOLUSD",1644011525155,55.20612918,110.72,110.64,90.43796249]
["bitfinex","SOLUSD",1644011526556,13.554,110.72,110.64,90.43796249]
["bitfinex","SOLUSD",1644011526759,50.98176085,110.75,110.64,93.19812185]
["bitfinex","SOLUSD",1644011526956,24.4215,110.77,110.65,1.27035523]
["bitfinex","SOLUSD",1644011527156,1.28426085,110.78,110.68,13.5458]
["bitfinex","SOLUSD",1644011527355,25.54506085,110.79,110.68,13.5458]
["bitfinex","SOLUSD",1644011527556,24.2608,110.79,110.68,19.7958]
["bitfinex","SOLUSD",1644011527756,24.2608,110.79,110.7,45.1499]
["bitfinex","SOLUSD",1644011527757,47.01882192,110.78,110.7,45.1499]
["bitfinex","SOLUSD",1644011528157,47.01882192,110.78,110.7,51.3999]
["bitfinex","SOLUSD",1644011528354,47.01882192,110.78,110.71,39.08137708]
["bitfinex","SOLUSD",1644011528555,47.01882192,110.78,110.71,19.545]
["bitfinex","SOLUSD",1644011528755,47.01882192,110.78,110.68,1.27035523]
["bitfinex","SOLUSD",1644011528955,23.6018,110.77,110.67,1.27035523]
["bitfinex","SOLUSD",1644011529160,13.5533,110.74,110.67,7.27035523]
["bitfinex","SOLUSD",1644011529356,13.5533,110.74,110.67,6.25]
["bitfinex","SOLUSD",1644011529560,1.72184191,110.76,110.68,48.58420651]
["bitfinex","SOLUSD",1644011529758,1.72184191,110.76,110.68,62.38450651]
["bitfinex","SOLUSD",1644011530058,1.72184191,110.76,110.68,68.38450651]
["bitfinex","SOLUSD",1644011530663,1.72184191,110.76,110.68,19.5503]
["bitfinex","SOLUSD",1644011530859,15.27144191,110.76,110.66,38.33145523]
["bitfinex","SOLUSD",1644011531057,15.27144191,110.76,110.66,44.33145523]
["bitfinex","SOLUSD",1644011531257,15.27144191,110.76,110.66,44.58145523]
["bitfinex","SOLUSD",1644011531857,15.27144191,110.76,110.66,44.33145523]
["bitfinex","SOLUSD",1644011532063,15.27144191,110.76,110.66,31.29145523]
["bitfinex","SOLUSD",1644011532258,15.27144191,110.76,110.64,1.27035523]
["bitfinex","SOLUSD",1644011532259,28.31144191,110.76,110.64,1.27035523]
["bitfinex","SOLUSD",1644011532459,22.6485,110.75,110.64,1.27035523]
["bitfinex","SOLUSD",1644011532659,13.5558,110.72,110.65,50.12236377]
["bitfinex","SOLUSD",1644011532860,19.94859468,110.72,110.65,50.12236377]
["bitfinex","SOLUSD",1644011534061,19.94859468,110.72,110.65,13.5539]
["bitfinex","SOLUSD",1644011534260,19.94859468,110.72,110.63,26.39633147]
["bitfinex","SOLUSD",1644011534462,19.94859468,110.72,110.63,32.39633147]
["bitfinex","SOLUSD",1644011535065,19.94859468,110.72,110.63,78.62496909]
["bitfinex","SOLUSD",1644011536064,19.94859468,110.72,110.64,13.5556]
["bitfinex","SOLUSD",1644011536464,19.94859468,110.72,110.63,78.62496909]
["bitfinex","SOLUSD",1644011537969,19.94859468,110.72,110.63,92.18186909]
["bitfinex","SOLUSD",1644011542676,19.94859468,110.72,110.63,45.95323147]
["bitfinex","SOLUSD",1644011542974,42.92229468,110.72,110.63,45.95323147]
["bitfinex","SOLUSD",1644011543575,6.39279468,110.72,110.64,46.03498804]
["bitfinex","SOLUSD",1644011543874,6.39279468,110.72,110.66,13.5508]
["bitfinex","SOLUSD",1644011544074,6.39279468,110.72,110.66,56.7860833]
["bitfinex","SOLUSD",1644011544274,6.39279468,110.72,110.66,6.0]
["bitfinex","SOLUSD",1644011544475,6.39279468,110.72,110.64,1.27035523]
["bitfinex","SOLUSD",1644011544674,6.39279468,110.72,110.64,7.27035523]
["bitfinex","SOLUSD",1644011544875,19.94829468,110.72,110.64,7.27035523]
["bitfinex","SOLUSD",1644011545100,19.94829468,110.72,110.64,6.0]
["bitfinex","SOLUSD",1644011545276,19.94829468,110.72,110.64,1.27035523]
["bitfinex","SOLUSD",1644011545476,19.94829468,110.72,110.63,32.39633147]
["bitfinex","SOLUSD",1644011545677,19.94829468,110.72,110.63,32.64633147]
["bitfinex","SOLUSD",1644011546277,19.94829468,110.72,110.64,44.13889251]
["bitfinex","SOLUSD",1644011546677,19.94829468,110.72,110.64,45.65924774]
["bitfinex","SOLUSD",1644011547578,19.94829468,110.72,110.63,26.39633147]
["bitfinex","SOLUSD",1644011547779,19.94829468,110.72,110.64,13.5554]
["bitfinex","SOLUSD",1644011549278,19.94829468,110.72,110.63,45.95273147]
["bitfinex","SOLUSD",1644011549480,19.94829468,110.72,110.63,31.12597624]
["bitfinex","SOLUSD",1644011550281,19.94829468,110.72,110.63,32.39633147]
["bitfinex","SOLUSD",1644011551282,19.94829468,110.72,110.63,31.12597624]
["bitfinex","SOLUSD",1644011551482,44.03909468,110.72,110.63,31.12597624]
["bitfinex","SOLUSD",1644011552082,44.03909468,110.72,110.63,32.64633147]
["bitfinex","SOLUSD",1644011552282,44.03909468,110.72,110.63,31.37597624]
["bitfinex","SOLUSD",1644011552484,44.03909468,110.72,110.63,31.12597624]
["bitfinex","SOLUSD",1644011554389,19.94829468,110.72,110.64,38.95802678]
["bitfinex","SOLUSD",1644011554588,19.94829468,110.72,110.64,44.95802678]
["bitfinex","SOLUSD",1644011554787,19.94829468,110.72,110.64,6.25]
["bitfinex","SOLUSD",1644011554987,19.94829468,110.72,110.64,6.0]
["bitfinex","SOLUSD",1644011555386,19.94829468,110.72,110.63,31.12597624]
["bitfinex","SOLUSD",1644011556189,19.94829468,110.72,110.63,48.41235152]
["bitfinex","SOLUSD",1644011556390,42.49399468,110.72,110.63,0.25447624]
["bitfinex","SOLUSD",1644011556589,19.94829468,110.72,110.63,0.25447624]
["bitfinex","SOLUSD",1644011557390,32.98829468,110.72,110.63,0.25447624]
["bitfinex","SOLUSD",1644011557591,40.93197749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011557790,54.48997749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011563012,59.00797749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011564214,54.48997749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011568317,40.93197749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011570316,40.93197749,110.7,110.63,13.81127624]
["bitfinex","SOLUSD",1644011570519,40.93197749,110.7,110.63,19.81127624]
["bitfinex","SOLUSD",1644011571217,40.93197749,110.7,110.64,48.15313784]
["bitfinex","SOLUSD",1644011571619,40.93197749,110.7,110.64,54.15313784]
["bitfinex","SOLUSD",1644011572517,54.48897749,110.7,110.64,54.15313784]
["bitfinex","SOLUSD",1644011574523,54.48897749,110.7,110.64,6.0]
["bitfinex","SOLUSD",1644011574720,54.48897749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011581727,59.00697749,110.7,110.63,0.25447624]
["bitfinex","SOLUSD",1644011581927,23.9572,110.69,110.63,0.25447624]
["bitfinex","SOLUSD",1644011582130,21.37118634,110.68,110.63,0.25447624]
["bitfinex","SOLUSD",1644011596038,13.5627,110.66,110.63,0.25447624]
["bitfinex","SOLUSD",1644011596439,40.93197749,110.65,110.63,0.25447624]
["bitfinex","SOLUSD",1644011597139,6.06439994,110.64,110.63,0.25447624]
["bitfinex","SOLUSD",1644011598141,6.06439994,110.64,110.58,85.62577997]
["bitfinex","SOLUSD",1644011598339,6.06439994,110.64,110.58,42.17838395]
["bitfinex","SOLUSD",1644011599340,7.80868634,110.63,110.58,42.17838395]
["bitfinex","SOLUSD",1644011600441,7.80868634,110.63,110.58,21.59250771]
["bitfinex","SOLUSD",1644011601042,13.5627,110.65,110.58,65.4353405]
["bitfinex","SOLUSD",1644011601341,13.5614,110.66,110.58,65.4353405]
["bitfinex","SOLUSD",1644011602143,44.77093821,110.65,110.58,65.4353405]
["bitfinex","SOLUSD",1644011603747,58.33343821,110.65,110.58,65.4353405]
["bitfinex","SOLUSD",1644011604348,58.33343821,110.65,110.58,21.59250771]
["bitfinex","SOLUSD",1644011606953,58.33343821,110.65,110.59,14.83215523]
["bitfinex","SOLUSD",1644011607354,44.77093821,110.65,110.59,14.83215523]
["bitfinex","SOLUSD",1644011607555,44.77093821,110.65,110.59,15.08215523]
["bitfinex","SOLUSD",1644011609076,44.77093821,110.65,110.59,21.08215523]
["bitfinex","SOLUSD",1644011609577,44.77093821,110.65,110.59,15.08215523]
["bitfinex","SOLUSD",1644011609975,44.77093821,110.65,110.6,1.27035523]
["bitfinex","SOLUSD",1644011610475,58.33353821,110.65,110.6,1.27035523]
["bitfinex","SOLUSD",1644011611476,58.33353821,110.65,110.59,1.27035523]
["bitfinex","SOLUSD",1644011618384,58.33353821,110.65,110.59,1.77930771]
["bitfinex","SOLUSD",1644011619983,58.33353821,110.65,110.59,15.34170771]
["bitfinex","SOLUSD",1644011620583,58.33353821,110.65,110.59,1.77930771]
["bitfinex","SOLUSD",1644011620990,58.33353821,110.65,110.6,1.27035523]
["bitfinex","SOLUSD",1644011621391,58.33353821,110.65,110.6,1.77930771]
["bitfinex","SOLUSD",1644011622890,58.33353821,110.65,110.6,0.50895248]
["bitfinex","SOLUSD",1644011624790,58.33353821,110.65,110.59,1.27035523]
["bitfinex","SOLUSD",1644011624990,58.33353821,110.65,110.58,1.27035523]
["bitfinex","SOLUSD",1644011624991,71.37353821,110.65,110.58,1.27035523]
["bitfinex","SOLUSD",1644011625190,71.37353821,110.65,110.53,13.61748272]
["bitfinex","SOLUSD",1644011625191,23.597,110.64,110.57,1.27035523]
["bitfinex","SOLUSD",1644011625392,13.57,110.62,110.56,1.27035523]
["bitfinex","SOLUSD",1644011625593,3.46077314,110.61,110.56,7.27035523]
["bitfinex","SOLUSD",1644011625994,3.46077314,110.61,110.56,1.27035523]
["bitfinex","SOLUSD",1644011626194,3.46077314,110.61,110.55,1.27035523]
["bitfinex","SOLUSD",1644011626692,3.46077314,110.61,110.55,7.27035523]
["bitfinex","SOLUSD",1644011626892,13.5697,110.6,110.55,7.27035523]
["bitfinex","SOLUSD",1644011627099,38.33429918,110.59,110.55,7.27035523]
["bitfinex","SOLUSD",1644011628193,38.33429918,110.59,110.55,6.0]
["bitfinex","SOLUSD",1644011628597,38.33429918,110.59,110.54,7.27035523]
["bitfinex","SOLUSD",1644011628795,51.90479918,110.59,110.54,1.27035523]
["bitfinex","SOLUSD",1644011628994,51.90479918,110.59,110.54,7.27035523]
["bitfinex","SOLUSD",1644011631999,51.90479918,110.59,110.54,6.0]
["bitfinex","SOLUSD",1644011632303,51.90479918,110.59,110.53,7.31843795]
["bitfinex","SOLUSD",1644011633700,51.90479918,110.59,110.53,1.31843795]
["bitfinex","SOLUSD",1644011635324,51.90479918,110.59,110.53,7.31843795]
["bitfinex","SOLUSD",1644011635724,51.90479918,110.59,110.53,7.56843795]
["bitfinex","SOLUSD",1644011636525,51.90479918,110.59,110.53,20.88833795]
["bitfinex","SOLUSD",1644011637226,51.90479918,110.59,110.53,21.13833795]
["bitfinex","SOLUSD",1644011637925,51.90479918,110.59,110.53,73.55991831]
["bitfinex","SOLUSD",1644011638728,51.90479918,110.59,110.53,21.13833795]
["bitfinex","SOLUSD",1644011638931,51.90479918,110.59,110.53,20.88833795]
["bitfinex","SOLUSD",1644011639127,51.90479918,110.59,110.53,21.13833795]
["bitfinex","SOLUSD",1644011639629,51.90479918,110.59,110.53,19.61798272]
["bitfinex","SOLUSD",1644011639828,51.90479918,110.59,110.53,19.86798272]
["bitfinex","SOLUSD",1644011640032,51.90479918,110.59,110.53,19.61798272]
["bitfinex","SOLUSD",1644011640230,51.90479918,110.59,110.53,19.86798272]
["bitfinex","SOLUSD",1644011640931,13.5705,110.59,110.53,19.86798272]
["bitfinex","SOLUSD",1644011642331,2.88267492,110.58,110.53,19.86798272]
["bitfinex","SOLUSD",1644011643029,13.5705,110.59,110.53,19.86798272]
["bitfinex","SOLUSD",1644011643229,13.5684,110.6,110.53,21.13833795]
["bitfinex","SOLUSD",1644011643431,23.2647,110.62,110.53,21.13833795]
["bitfinex","SOLUSD",1644011643632,69.1638,110.63,110.55,13.5674]
["bitfinex","SOLUSD",1644011643831,69.1638,110.63,110.55,13.8174]
["bitfinex","SOLUSD",1644011644034,107.36486443,110.63,110.56,44.40044624]
["bitfinex","SOLUSD",1644011644234,13.5674,110.61,110.56,44.65044624]
["bitfinex","SOLUSD",1644011644431,13.5674,110.61,110.56,50.65044624]
["bitfinex","SOLUSD",1644011644632,23.59804692,110.61,110.56,6.0]
["bitfinex","SOLUSD",1644011644932,23.59804692,110.61,110.56,0.25]
["bitfinex","SOLUSD",1644011645133,13.5674,110.61,110.56,0.25]
["bitfinex","SOLUSD",1644011645732,13.5674,110.61,110.55,7.52035523]
["bitfinex","SOLUSD",1644011645935,13.5674,110.61,110.55,21.08765523]
["bitfinex","SOLUSD",1644011646133,13.5674,110.61,110.56,47.33718318]
["bitfinex","SOLUSD",1644011646334,13.5674,110.61,110.56,47.58718318]
["bitfinex","SOLUSD",1644011646735,13.5674,110.61,110.56,53.58718318]
["bitfinex","SOLUSD",1644011648136,13.5674,110.61,110.56,53.33718318]
["bitfinex","SOLUSD",1644011648337,13.5674,110.61,110.56,53.58718318]
["bitfinex","SOLUSD",1644011649838,13.5674,110.61,110.56,67.15368318]
["bitfinex","SOLUSD",1644011650940,13.5674,110.61,110.56,68.42403841]
["bitfinex","SOLUSD",1644011654143,17.18802979,110.61,110.56,1.27035523]
["bitfinex","SOLUSD",1644011654454,17.18802979,110.61,110.53,1.31843795]
["bitfinex","SOLUSD",1644011654645,13.5728,110.58,110.53,1.31843795]
["bitfinex","SOLUSD",1644011654846,13.5728,110.58,110.53,0.04808272]
["bitfinex","SOLUSD",1644011655246,42.5740975,110.57,110.53,0.04808272]
["bitfinex","SOLUSD",1644011655648,56.1463975,110.57,110.53,0.04808272]
["bitfinex","SOLUSD",1644011656248,13.5723,110.57,110.53,0.04808272]
["bitfinex","SOLUSD",1644011657450,57.6767059,110.58,110.53,0.04808272]
["bitfinex","SOLUSD",1644011657451,71.2475059,110.58,110.53,0.04808272]
["bitfinex","SOLUSD",1644011662287,71.2475059,110.58,110.51,0.09616544]
["bitfinex","SOLUSD",1644011662480,26.66336751,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011662685,13.04,110.55,110.51,0.09616544]
["bitfinex","SOLUSD",1644011663081,23.7032,110.54,110.51,0.09616544]
["bitfinex","SOLUSD",1644011663781,6.06439994,110.53,110.51,0.09616544]
["bitfinex","SOLUSD",1644011663984,37.284,110.52,110.51,0.09616544]
["bitfinex","SOLUSD",1644011664984,19.64149994,110.53,110.51,0.09616544]
["bitfinex","SOLUSD",1644011665183,6.06439994,110.53,110.51,0.09616544]
["bitfinex","SOLUSD",1644011665383,23.0048,110.57,110.51,0.09616544]
["bitfinex","SOLUSD",1644011665583,24.3942,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011666383,37.9675,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011666985,45.68352737,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011667487,37.9675,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011668986,71.12440109,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011669388,37.9675,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011673495,51.0075,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011675299,37.9675,110.56,110.51,0.09616544]
["bitfinex","SOLUSD",1644011679304,37.9675,110.56,110.49,0.19233088]
["bitfinex","SOLUSD",1644011679604,68.73484831,110.56,110.49,0.19233088]
["bitfinex","SOLUSD",1644011679804,73.25784831,110.56,110.49,0.19233088]
["bitfinex","SOLUSD",1644011680007,46.57774434,110.55,110.49,0.19233088]
["bitfinex","SOLUSD",1644011680230,13.91632907,110.53,110.49,0.19233088]
["bitfinex","SOLUSD",1644011691842,54.09194475,110.51,110.49,0.19233088]
["bitfinex","SOLUSD",1644011692441,6.06439994,110.5,110.49,0.19233088]
["bitfinex","SOLUSD",1644011693043,19.64579994,110.5,110.49,0.19233088]
["bitfinex","SOLUSD",1644011697745,6.06439994,110.5,110.49,0.19233088]
["bitfinex","SOLUSD",1644011698046,13.5795,110.51,110.49,0.19233088]
["bitfinex","SOLUSD",1644011700449,38.1815,110.52,110.49,0.19233088]
["bitfinex","SOLUSD",1644011701347,3.03219997,110.51,110.49,0.19233088]
["bitfinex","SOLUSD",1644011701547,3.03219997,110.5,110.49,0.19233088]
["bitfinex","SOLUSD",1644011702152,3.03219997,110.51,110.49,0.19233088]
["bitfinex","SOLUSD",1644011702650,68.2571,110.57,110.49,0.19233088]
["bitfinex","SOLUSD",1644011703551,104.57302536,110.57,110.49,0.19233088]
["bitfinex","SOLUSD",1644011703749,24.17164805,110.55,110.49,0.19233088]
["bitfinex","SOLUSD",1644011704348,13.5743,110.55,110.49,0.19233088]
["bitfinex","SOLUSD",1644011705351,50.64801276,110.55,110.49,0.19233088]
["bitfinex","SOLUSD",1644011705751,13.5743,110.55,110.49,0.19233088]
["bitfinex","SOLUSD",1644011705952,23.2779,110.57,110.49,0.19233088]
["bitfinex","SOLUSD",1644011706352,36.4987,110.61,110.49,0.19233088]
["bitfinex","SOLUSD",1644011706551,22.9532,110.6,110.49,23.71883088]
["bitfinex","SOLUSD",1644011706753,37.56933838,110.59,110.5,47.0372431]
["bitfinex","SOLUSD",1644011706951,13.5712,110.58,110.52,13.5711]
["bitfinex","SOLUSD",1644011707152,13.5712,110.58,110.52,51.9420207]
["bitfinex","SOLUSD",1644011707353,13.5712,110.58,110.52,52.38435158]
["bitfinex","SOLUSD",1644011707553,13.5712,110.58,110.52,58.38435158]
["bitfinex","SOLUSD",1644011709253,13.5712,110.58,110.52,57.38435158]
["bitfinex","SOLUSD",1644011709855,13.5712,110.58,110.52,56.38435158]
["bitfinex","SOLUSD",1644011710253,13.5712,110.58,110.52,55.38435158]
["bitfinex","SOLUSD",1644011710452,13.5712,110.58,110.52,55.13435158]
["bitfinex","SOLUSD",1644011710656,13.5712,110.58,110.52,55.38435158]
["bitfinex","SOLUSD",1644011712459,13.5712,110.58,110.52,55.13435158]
["bitfinex","SOLUSD",1644011712656,13.5712,110.58,110.52,55.38435158]
["bitfinex","SOLUSD",1644011716366,13.5701,110.59,110.52,55.38435158]
["bitfinex","SOLUSD",1644011720961,13.5701,110.59,110.52,55.13435158]
["bitfinex","SOLUSD",1644011721162,13.5701,110.59,110.52,55.38435158]
["bitfinex","SOLUSD",1644011725969,13.5701,110.59,110.52,55.13435158]
["bitfinex","SOLUSD",1644011726267,13.5701,110.59,110.52,55.38435158]
["bitfinex","SOLUSD",1644011732299,22.9532,110.6,110.52,55.38435158]
["bitfinex","SOLUSD",1644011732500,36.5221,110.6,110.52,55.38435158]
["bitfinex","SOLUSD",1644011734601,13.5689,110.6,110.53,2.51015936]
["bitfinex","SOLUSD",1644011734901,45.2295,110.63,110.55,13.5684]
["bitfinex","SOLUSD",1644011735103,24.4083,110.62,110.55,19.5684]
["bitfinex","SOLUSD",1644011735301,24.4083,110.62,110.55,19.8184]
["bitfinex","SOLUSD",1644011735801,13.568,110.61,110.56,39.7058732]
["bitfinex","SOLUSD",1644011736202,13.568,110.61,110.56,45.7058732]
["bitfinex","SOLUSD",1644011738704,13.568,110.61,110.56,39.7058732]
["bitfinex","SOLUSD",1644011745007,13.568,110.61,110.56,53.5232732]
["bitfinex","SOLUSD",1644011746107,13.568,110.61,110.56,53.2732732]
["bitfinex","SOLUSD",1644011746311,13.568,110.61,110.56,39.7058732]
["bitfinex","SOLUSD",1644011749812,13.568,110.61,110.55,13.5686]
["bitfinex","SOLUSD",1644011750910,13.568,110.61,110.55,66.5507962]
["bitfinex","SOLUSD",1644011756817,13.568,110.61,110.54,13.5698]
["bitfinex","SOLUSD",1644011757420,22.5339,110.6,110.54,13.5698]
["bitfinex","SOLUSD",1644011757618,13.5701,110.59,110.54,13.5698]
["bitfinex","SOLUSD",1644011757819,13.5701,110.59,110.54,59.26517337]
["bitfinex","SOLUSD",1644011758019,13.5701,110.59,110.54,59.51517337]
["bitfinex","SOLUSD",1644011758418,13.5701,110.59,110.54,59.26517337]
["bitfinex","SOLUSD",1644011760921,13.5701,110.59,110.54,65.26517337]
["bitfinex","SOLUSD",1644011761121,13.5701,110.59,110.54,59.26517337]
["bitfinex","SOLUSD",1644011762923,13.5701,110.59,110.54,65.26517337]
["bitfinex","SOLUSD",1644011763125,13.5701,110.59,110.54,59.26517337]
["bitfinex","SOLUSD",1644011763522,13.5701,110.59,110.54,65.26517337]
["bitfinex","SOLUSD",1644011764126,13.5701,110.59,110.54,65.51517337]
["bitfinex","SOLUSD",1644011764527,13.5701,110.59,110.54,65.26517337]
["bitfinex","SOLUSD",1644011766624,13.5701,110.59,110.54,65.51517337]
["bitfinex","SOLUSD",1644011766825,13.5701,110.59,110.54,65.26517337]
["bitfinex","SOLUSD",1644011768630,58.2645,110.64,110.54,67.77533273]
["bitfinex","SOLUSD",1644011768830,22.8009,110.63,110.54,67.77533273]
["bitfinex","SOLUSD",1644011769030,22.8009,110.63,110.54,51.94537337]
["bitfinex","SOLUSD",1644011769230,32.8969,110.63,110.54,51.94537337]
["bitfinex","SOLUSD",1644011769530,36.84833481,110.62,110.54,51.94537337]
["bitfinex","SOLUSD",1644011769731,36.84833481,110.62,110.54,51.69537337]
["bitfinex","SOLUSD",1644011769929,36.6118,110.61,110.54,51.69537337]
["bitfinex","SOLUSD",1644011771131,36.6118,110.61,110.54,51.94537337]
["bitfinex","SOLUSD",1644011772033,36.6118,110.61,110.54,65.51457337]
["bitfinex","SOLUSD",1644011773836,36.6118,110.61,110.54,65.26457337]
["bitfinex","SOLUSD",1644011777540,10.0649386,110.6,110.54,65.26457337]
["bitfinex","SOLUSD",1644011777760,23.6344386,110.6,110.54,65.26457337]
["bitfinex","SOLUSD",1644011783668,23.6344386,110.6,110.54,19.5692]
["bitfinex","SOLUSD",1644011783866,23.6344386,110.6,110.53,24.65658667]
["bitfinex","SOLUSD",1644011784166,23.6344386,110.6,110.53,0.19233088]
["bitfinex","SOLUSD",1644011784167,13.04,110.59,110.53,0.19233088]
["bitfinex","SOLUSD",1644011784367,13.5759,110.58,110.53,0.19233088]
["bitfinex","SOLUSD",1644011784569,22.6521,110.57,110.53,0.19233088]
["bitfinex","SOLUSD",1644011784866,36.84833481,110.56,110.53,0.19233088]
["bitfinex","SOLUSD",1644011785065,6.06439994,110.55,110.53,0.19233088]
["bitfinex","SOLUSD",1644011785279,43.40949994,110.55,110.53,0.00233088]
["bitfinex","SOLUSD",1644011785483,56.98599994,110.55,110.53,0.00233088]
["bitfinex","SOLUSD",1644011785683,4.523,110.54,110.53,0.00466176]
["bitfinex","SOLUSD",1644011785881,91.60406066,110.54,110.45,8.667e-05]
["bitfinex","SOLUSD",1644011786074,92.89825017,110.54,110.44,8.667e-05]
["bitfinex","SOLUSD",1644011786374,45.88358365,110.52,110.43,8.667e-05]
["bitfinex","SOLUSD",1644011786574,45.88358365,110.52,110.41,0.73983852]
["bitfinex","SOLUSD",1644011786575,13.04,110.51,110.41,0.73983852]
["bitfinex","SOLUSD",1644011787675,1.02968976,110.5,110.41,0.73983852]
["bitfinex","SOLUSD",1644011787877,13.04,110.49,110.41,0.73983852]
["bitfinex","SOLUSD",1644011788077,38.92994118,110.48,110.41,0.73983852]
["bitfinex","SOLUSD",1644011788276,13.04,110.47,110.41,0.73983852]
["bitfinex","SOLUSD",1644011788478,12.50933223,110.46,110.41,0.73983852]
["bitfinex","SOLUSD",1644011789081,26.09873223,110.46,110.41,0.73983852]
["bitfinex","SOLUSD",1644011789279,39.13873223,110.46,110.41,0.73983852]
["bitfinex","SOLUSD",1644011791681,39.13873223,110.46,110.41,0.23983852]
["bitfinex","SOLUSD",1644011792882,43.66573223,110.46,110.41,0.23983852]
["bitfinex","SOLUSD",1644011796683,43.66573223,110.46,110.41,0.00983852]
["bitfinex","SOLUSD",1644011797083,43.66573223,110.46,110.4,23.5319]
["bitfinex","SOLUSD",1644011799887,39.13873223,110.46,110.4,23.5319]
["bitfinex","SOLUSD",1644011800695,95.44873223,110.46,110.4,23.5319]
["bitfinex","SOLUSD",1644011801095,99.97573223,110.46,110.4,23.5319]
["bitfinex","SOLUSD",1644011801297,99.97573223,110.46,110.4,71.17843628]
["bitfinex","SOLUSD",1644011801499,95.44873223,110.46,110.4,71.17843628]
["bitfinex","SOLUSD",1644011803598,82.9394,110.46,110.4,71.17843628]
["bitfinex","SOLUSD",1644011803802,26.6294,110.46,110.4,71.17843628]
["bitfinex","SOLUSD",1644011805603,26.6294,110.46,110.4,23.5319]
["bitfinex","SOLUSD",1644011806603,26.6294,110.46,110.4,66.22779185]
["bitfinex","SOLUSD",1644011808805,72.76439034,110.5,110.41,168.0]
["bitfinex","SOLUSD",1644011809008,4.526,110.54,110.41,13.04]
["bitfinex","SOLUSD",1644011809211,26.5319,110.58,110.42,40.12365413]
["bitfinex","SOLUSD",1644011809406,26.5319,110.58,110.43,13.04]
["bitfinex","SOLUSD",1644011809605,26.5319,110.58,110.43,39.11528855]
["bitfinex","SOLUSD",1644011809805,52.64425544,110.55,110.44,50.56646577]
["bitfinex","SOLUSD",1644011810006,52.64425544,110.55,110.44,102.83199725]
["bitfinex","SOLUSD",1644011810206,52.64425544,110.55,110.46,42.51913168]
["bitfinex","SOLUSD",1644011810606,52.64425544,110.55,110.46,48.76913168]
["bitfinex","SOLUSD",1644011811307,52.64425544,110.55,110.48,13.5754]
["bitfinex","SOLUSD",1644011811506,52.64425544,110.55,110.49,49.11734309]
["bitfinex","SOLUSD",1644011811710,52.64425544,110.55,110.47,4.524]
["bitfinex","SOLUSD",1644011811908,52.64425544,110.55,110.48,6.0]
["bitfinex","SOLUSD",1644011812508,52.64425544,110.55,110.47,24.1]
["bitfinex","SOLUSD",1644011812711,52.64425544,110.55,110.47,19.576]
["bitfinex","SOLUSD",1644011816012,66.22165544,110.55,110.47,19.576]
["bitfinex","SOLUSD",1644011816513,66.22165544,110.55,110.47,6.0]
["bitfinex","SOLUSD",1644011816716,66.22165544,110.55,110.46,10.524]
["bitfinex","SOLUSD",1644011816914,66.22165544,110.55,110.46,4.524]
["bitfinex","SOLUSD",1644011817213,66.22165544,110.55,110.46,10.524]
["bitfinex","SOLUSD",1644011817413,66.22165544,110.55,110.46,63.50864989]
["bitfinex","SOLUSD",1644011817914,66.22165544,110.55,110.46,77.08684989]
["bitfinex","SOLUSD",1644011818113,66.22165544,110.55,110.46,77.33684989]
["bitfinex","SOLUSD",1644011819318,52.64425544,110.55,110.46,77.33684989]
["bitfinex","SOLUSD",1644011819520,26.6159,110.57,110.46,77.33684989]
["bitfinex","SOLUSD",1644011819725,13.04,110.6,110.47,2.51015936]
["bitfinex","SOLUSD",1644011819920,13.04,110.63,110.48,13.36017052]
["bitfinex","SOLUSD",1644011820124,49.9303,110.64,110.5,13.5666]
["bitfinex","SOLUSD",1644011820320,49.9303,110.64,110.51,13.04]
["bitfinex","SOLUSD",1644011820519,49.59567998,110.64,110.53,45.1998]
["bitfinex","SOLUSD",1644011820722,49.59567998,110.64,110.55,49.75833156]
["bitfinex","SOLUSD",1644011820921,49.59567998,110.64,110.55,62.79833156]
["bitfinex","SOLUSD",1644011821119,49.59567998,110.64,110.57,13.5574]
["bitfinex","SOLUSD",1644011821332,49.59567998,110.64,110.58,44.40099115]
["bitfinex","SOLUSD",1644011821719,49.59567998,110.64,110.58,50.40099115]
["bitfinex","SOLUSD",1644011821921,17.559,110.7,110.58,95.59709115]
["bitfinex","SOLUSD",1644011822320,17.559,110.7,110.59,13.5589]
["bitfinex","SOLUSD",1644011822521,4.519,110.7,110.59,13.5589]
["bitfinex","SOLUSD",1644011822721,18.0775,110.7,110.59,19.8089]
["bitfinex","SOLUSD",1644011822921,38.44375942,110.69,110.6,37.96599165]
["bitfinex","SOLUSD",1644011823121,38.44375942,110.69,110.6,48.48399165]
["bitfinex","SOLUSD",1644011823823,38.44375942,110.69,110.62,13.5582]
["bitfinex","SOLUSD",1644011824024,38.44375942,110.69,110.63,45.24705977]
["bitfinex","SOLUSD",1644011824528,52.00445942,110.69,110.63,6.0]
["bitfinex","SOLUSD",1644011825124,52.00445942,110.69,110.6,10.518]
["bitfinex","SOLUSD",1644011825324,52.00445942,110.69,110.6,4.518]
["bitfinex","SOLUSD",1644011825525,52.00445942,110.69,110.6,59.20585742]
["bitfinex","SOLUSD",1644011826326,52.00445942,110.69,110.6,10.518]
["bitfinex","SOLUSD",1644011827248,52.00445942,110.69,110.6,6.0]
["bitfinex","SOLUSD",1644011827653,52.00445942,110.69,110.59,57.75196945]
["bitfinex","SOLUSD",1644011829051,52.00445942,110.69,110.59,62.27096945]
["bitfinex","SOLUSD",1644011829455,52.00445942,110.69,110.59,10.519]
["bitfinex","SOLUSD",1644011829854,52.00445942,110.69,110.59,6.0]
["bitfinex","SOLUSD",1644011830054,52.00445942,110.69,110.56,60.1322]
["bitfinex","SOLUSD",1644011830454,52.00445942,110.69,110.56,46.5678]
["bitfinex","SOLUSD",1644011830455,65.04445942,110.69,110.56,46.5678]
["bitfinex","SOLUSD",1644011830656,65.04445942,110.69,110.56,84.46234012]
["bitfinex","SOLUSD",1644011830854,65.04445942,110.69,110.56,78.46234012]
["bitfinex","SOLUSD",1644011831953,65.04445942,110.69,110.56,27.5278]
["bitfinex","SOLUSD",1644011832155,65.04445942,110.69,110.56,33.5278]
["bitfinex","SOLUSD",1644011832354,13.5669,110.65,110.56,23.0088]
["bitfinex","SOLUSD",1644011832555,13.5669,110.65,110.55,38.3057]
["bitfinex","SOLUSD",1644011832755,13.5669,110.65,110.55,44.3057]
["bitfinex","SOLUSD",1644011833055,43.39451777,110.64,110.55,85.43109614]
["bitfinex","SOLUSD",1644011833256,43.39451777,110.64,110.55,60.69159614]
["bitfinex","SOLUSD",1644011833657,43.39451777,110.64,110.55,60.94159614]
["bitfinex","SOLUSD",1644011834460,43.39451777,110.64,110.55,65.46259614]
["bitfinex","SOLUSD",1644011834858,56.96181777,110.64,110.55,10.521]
["bitfinex","SOLUSD",1644011835059,56.96181777,110.64,110.55,4.521]
["bitfinex","SOLUSD",1644011835759,56.96181777,110.64,110.55,56.87355958]
["bitfinex","SOLUSD",1644011835957,56.96181777,110.64,110.55,62.87355958]
["bitfinex","SOLUSD",1644011836159,56.96181777,110.64,110.55,58.35255958]
["bitfinex","SOLUSD",1644011837461,56.96181777,110.64,110.55,6.0]
["bitfinex","SOLUSD",1644011837660,56.96181777,110.64,110.52,18.0901]
["bitfinex","SOLUSD",1644011837861,56.96181777,110.64,110.54,6.0]
["bitfinex","SOLUSD",1644011837862,70.00181777,110.64,110.54,6.0]
["bitfinex","SOLUSD",1644011838063,70.00181777,110.64,110.52,19.5691]
["bitfinex","SOLUSD",1644011838262,70.00181777,110.64,110.52,24.0901]
["bitfinex","SOLUSD",1644011838462,70.00181777,110.64,110.53,47.98820576]
["bitfinex","SOLUSD",1644011838662,70.00181777,110.64,110.53,6.0]
["bitfinex","SOLUSD",1644011839062,4.521,110.63,110.53,6.0]
["bitfinex","SOLUSD",1644011839261,61.48281777,110.64,110.51,53.0917]
["bitfinex","SOLUSD",1644011839466,84.15181777,110.64,110.51,53.0917]
["bitfinex","SOLUSD",1644011839662,84.15181777,110.64,110.51,99.87135375]
["bitfinex","SOLUSD",1644011840265,84.15181777,110.64,110.51,113.44235375]
["bitfinex","SOLUSD",1644011840665,79.63081777,110.64,110.51,113.44235375]
["bitfinex","SOLUSD",1644011840866,79.63081777,110.64,110.51,113.69235375]
["bitfinex","SOLUSD",1644011841064,56.96181777,110.64,110.51,113.69235375]
["bitfinex","SOLUSD",1644011841466,56.96181777,110.64,110.51,116.20251311]
["bitfinex","SOLUSD",1644011842668,56.96181777,110.64,110.51,120.72351311]
["bitfinex","SOLUSD",1644011844469,56.96181777,110.64,110.51,118.21335375]
["bitfinex","SOLUSD",1644011844668,56.96181777,110.64,110.51,104.39235375]
["bitfinex","SOLUSD",1644011844970,61.48281777,110.64,110.51,100.12135375]
["bitfinex","SOLUSD",1644011845192,84.15581777,110.64,110.51,100.12135375]
["bitfinex","SOLUSD",1644011846167,79.63481777,110.64,110.51,100.12135375]
["bitfinex","SOLUSD",1644011846969,23.5724,110.63,110.51,113.69295375]
["bitfinex","SOLUSD",1644011847170,13.5696,110.61,110.53,48.9901727]
["bitfinex","SOLUSD",1644011847370,43.80821762,110.6,110.53,48.9901727]
["bitfinex","SOLUSD",1644011847573,43.80821762,110.6,110.53,55.2401727]
["bitfinex","SOLUSD",1644011848171,36.2399,110.64,110.53,68.8087727]
["bitfinex","SOLUSD",1644011849273,65.76584242,110.63,110.53,68.8087727]
["bitfinex","SOLUSD",1644011853300,65.76584242,110.63,110.53,62.5587727]
["bitfinex","SOLUSD",1644011853499,65.76584242,110.63,110.53,48.9901727]
["bitfinex","SOLUSD",1644011854101,78.80584242,110.63,110.53,48.9901727]
["bitfinex","SOLUSD",1644011854701,78.80584242,110.63,110.53,54.9901727]
["bitfinex","SOLUSD",1644011858708,78.80584242,110.63,110.49,31.1343]
["bitfinex","SOLUSD",1644011858910,47.5815,110.62,110.48,24.19617356]
["bitfinex","SOLUSD",1644011859111,13.5768,110.58,110.48,6.0]
["bitfinex","SOLUSD",1644011859419,36.7646,110.58,110.48,6.0]
["bitfinex","SOLUSD",1644011859612,36.7646,110.58,110.47,33.4075]
["bitfinex","SOLUSD",1644011859809,41.10401549,110.57,110.48,41.3683849]
["bitfinex","SOLUSD",1644011860009,41.10401549,110.57,110.48,54.9431849]
["bitfinex","SOLUSD",1644011860213,54.67831549,110.57,110.48,60.9431849]
["bitfinex","SOLUSD",1644011860413,54.67831549,110.57,110.48,41.3683849]
["bitfinex","SOLUSD",1644011861011,54.67831549,110.57,110.48,47.3683849]
["bitfinex","SOLUSD",1644011861913,54.67831549,110.57,110.48,60.9437849]
["bitfinex","SOLUSD",1644011863419,54.67831549,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011866919,41.10401549,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011868922,54.67781549,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011870023,54.67781549,110.57,110.48,60.9437849]
["bitfinex","SOLUSD",1644011870321,36.76,110.58,110.48,60.9437849]
["bitfinex","SOLUSD",1644011871228,38.26378104,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011872425,51.83728104,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011872626,38.26378104,110.57,110.48,61.1937849]
["bitfinex","SOLUSD",1644011873328,38.26378104,110.57,110.48,60.9437849]
["bitfinex","SOLUSD",1644011873627,38.26378104,110.57,110.48,79.2990849]
["bitfinex","SOLUSD",1644011874627,38.26378104,110.57,110.48,74.7760849]
["bitfinex","SOLUSD",1644011874927,51.83718104,110.57,110.48,74.7760849]
["bitfinex","SOLUSD",1644011875330,51.83718104,110.57,110.48,60.9437849]
["bitfinex","SOLUSD",1644011885458,51.83718104,110.57,110.48,63.45394426]
["bitfinex","SOLUSD",1644011885659,51.83718104,110.57,110.48,41.3683849]
["bitfinex","SOLUSD",1644011886463,51.83718104,110.57,110.47,22.8845]
["bitfinex","SOLUSD",1644011886664,51.83718104,110.57,110.47,29.1345]
["bitfinex","SOLUSD",1644011887359,51.83718104,110.57,110.47,82.03780367]
["bitfinex","SOLUSD",1644011887560,51.83718104,110.57,110.47,81.78780367]
["bitfinex","SOLUSD",1644011888461,51.83718104,110.57,110.47,28.8845]
["bitfinex","SOLUSD",1644011889467,51.83718104,110.57,110.48,43.35856405]
["bitfinex","SOLUSD",1644011890263,51.83718104,110.57,110.45,13.5795]
["bitfinex","SOLUSD",1644011890465,13.04,110.56,110.44,24.8534]
["bitfinex","SOLUSD",1644011890665,13.5813,110.53,110.44,24.8534]
["bitfinex","SOLUSD",1644011890866,37.4543,110.53,110.44,24.8534]
["bitfinex","SOLUSD",1644011891370,43.3647337,110.52,110.45,50.99343685]
["bitfinex","SOLUSD",1644011893068,13.5805,110.51,110.45,50.99343685]
["bitfinex","SOLUSD",1644011893269,44.48014572,110.5,110.45,50.99343685]
["bitfinex","SOLUSD",1644011894073,43.98014572,110.5,110.45,50.99343685]
["bitfinex","SOLUSD",1644011895173,43.98014572,110.5,110.44,38.4341]
["bitfinex","SOLUSD",1644011895372,43.98014572,110.5,110.44,44.4341]
["bitfinex","SOLUSD",1644011895774,57.56094572,110.5,110.44,44.4341]
["bitfinex","SOLUSD",1644011896074,57.56094572,110.5,110.44,95.65299588]
["bitfinex","SOLUSD",1644011897974,57.56094572,110.5,110.44,89.65299588]
["bitfinex","SOLUSD",1644011899577,57.56094572,110.5,110.44,76.07229588]
["bitfinex","SOLUSD",1644011901177,57.56094572,110.5,110.44,82.07229588]
["bitfinex","SOLUSD",1644011901377,57.56094572,110.5,110.44,76.07229588]
["bitfinex","SOLUSD",1644011901577,57.56094572,110.5,110.44,82.07229588]
["bitfinex","SOLUSD",1644011901978,57.56094572,110.5,110.44,57.21889588]
["bitfinex","SOLUSD",1644011902377,57.56094572,110.5,110.44,70.79959588]
["bitfinex","SOLUSD",1644011904687,4.526,110.55,110.44,70.79959588]
["bitfinex","SOLUSD",1644011904890,4.526,110.6,110.45,20.07615936]
["bitfinex","SOLUSD",1644011905085,2.57422904,110.61,110.48,13.5704]
["bitfinex","SOLUSD",1644011905318,8.3787966,110.66,110.49,17.88102251]
["bitfinex","SOLUSD",1644011905518,15.61422904,110.69,110.53,0.3062652]
["bitfinex","SOLUSD",1644011905721,2.57422904,110.69,110.54,13.04]
["bitfinex","SOLUSD",1644011905917,15.71422904,110.72,110.59,0.31557155]
["bitfinex","SOLUSD",1644011906117,0.1,110.73,110.59,0.31557155]
["bitfinex","SOLUSD",1644011906319,1.28691915,110.72,110.61,0.3205845]
["bitfinex","SOLUSD",1644011906518,0.1,110.75,110.62,13.04]
["bitfinex","SOLUSD",1644011906717,0.1,110.75,110.63,42.25815609]
["bitfinex","SOLUSD",1644011906916,1.28641428,110.78,110.65,45.46521874]
["bitfinex","SOLUSD",1644011907120,2.57422904,110.81,110.71,13.5423]
["bitfinex","SOLUSD",1644011907322,1.28575047,110.83,110.72,13.04]
["bitfinex","SOLUSD",1644011907516,1.28575047,110.84,110.73,4.513]
["bitfinex","SOLUSD",1644011907721,0.86097488,110.85,110.74,176.36854675]
["bitfinex","SOLUSD",1644011907915,0.86097488,110.85,110.75,34.46529135]
["bitfinex","SOLUSD",1644011908115,0.86097488,110.85,110.76,13.04]
["bitfinex","SOLUSD",1644011908318,0.86097488,110.85,110.77,24.68667371]
["bitfinex","SOLUSD",1644011908514,0.86097488,110.85,110.79,29.95429135]
["bitfinex","SOLUSD",1644011908717,0.86097488,110.85,110.81,6.63957371]
["bitfinex","SOLUSD",1644011908914,0.86097488,110.85,110.82,13.04]
["bitfinex","SOLUSD",1644011909115,6.06439994,110.84,110.82,19.04]
["bitfinex","SOLUSD",1644011909316,14.44969994,110.84,110.77,4.511]
["bitfinex","SOLUSD",1644011909517,11.91749997,110.84,110.79,6.0]
["bitfinex","SOLUSD",1644011910016,11.91749997,110.84,110.75,13.04]
["bitfinex","SOLUSD",1644011910216,47.64347234,110.83,110.76,32.93926337]
["bitfinex","SOLUSD",1644011910418,47.14347234,110.83,110.76,32.93926337]
["bitfinex","SOLUSD",1644011910718,47.14347234,110.83,110.76,39.18926337]
["bitfinex","SOLUSD",1644011911015,46.54347234,110.83,110.76,6.0]
["bitfinex","SOLUSD",1644011911222,46.54347234,110.83,110.75,19.04]
["bitfinex","SOLUSD",1644011911416,46.54347234,110.83,110.75,13.04]
["bitfinex","SOLUSD",1644011911915,46.54347234,110.83,110.73,13.04]
["bitfinex","SOLUSD",1644011912115,46.54347234,110.83,110.72,4.511]
["bitfinex","SOLUSD",1644011912116,45.1661,110.81,110.72,10.511]
["bitfinex","SOLUSD",1644011912320,45.1661,110.81,110.72,4.511]
["bitfinex","SOLUSD",1644011912516,4.514,110.8,110.72,4.511]
["bitfinex","SOLUSD",1644011912917,4.514,110.8,110.68,13.04]
["bitfinex","SOLUSD",1644011913118,50.91051109,110.79,110.68,13.04]
["bitfinex","SOLUSD",1644011913317,50.91051109,110.79,110.68,19.29]
["bitfinex","SOLUSD",1644011913717,50.91051109,110.79,110.68,19.04]
["bitfinex","SOLUSD",1644011915023,50.91051109,110.79,110.68,19.29]
["bitfinex","SOLUSD",1644011915824,8.8853,110.78,110.68,19.29]
["bitfinex","SOLUSD",1644011916024,22.4362,110.78,110.68,19.04]
["bitfinex","SOLUSD",1644011916225,42.90442683,110.77,110.68,19.04]
["bitfinex","SOLUSD",1644011916626,42.90442683,110.77,110.68,51.99877627]
["bitfinex","SOLUSD",1644011916825,42.90442683,110.77,110.69,4.515]
["bitfinex","SOLUSD",1644011917025,8.8853,110.78,110.7,13.04]
["bitfinex","SOLUSD",1644011917428,8.8853,110.78,110.7,19.29]
["bitfinex","SOLUSD",1644011918025,8.8853,110.78,110.71,4.73508879]
["bitfinex","SOLUSD",1644011918225,8.8853,110.78,110.71,18.02508879]
["bitfinex","SOLUSD",1644011918427,8.8853,110.78,110.71,24.02508879]
["bitfinex","SOLUSD",1644011918628,8.8853,110.78,110.71,26.53524815]
["bitfinex","SOLUSD",1644011918831,0.0053,110.78,110.71,26.83876175]
["bitfinex","SOLUSD",1644011919032,46.01337488,110.85,110.72,335.524]
["bitfinex","SOLUSD",1644011919033,0.86097488,110.85,110.72,335.524]
["bitfinex","SOLUSD",1644011919228,0.86097488,110.85,110.75,163.01]
["bitfinex","SOLUSD",1644011919432,0.86097488,110.85,110.76,17.551]
["bitfinex","SOLUSD",1644011919627,0.86097488,110.85,110.76,59.01993563]
["bitfinex","SOLUSD",1644011919827,0.86097488,110.85,110.76,54.75893563]
["bitfinex","SOLUSD",1644011920030,46.15010819,110.84,110.76,54.75893563]
["bitfinex","SOLUSD",1644011920232,46.15010819,110.84,110.76,21.80015936]
["bitfinex","SOLUSD",1644011920430,46.15010819,110.84,110.76,19.04]
["bitfinex","SOLUSD",1644011921633,46.15010819,110.84,110.76,28.21286921]
["bitfinex","SOLUSD",1644011921834,0.86097488,110.85,110.76,30.72302857]
["bitfinex","SOLUSD",1644011922233,0.86097488,110.85,110.76,35.48402857]
["bitfinex","SOLUSD",1644011922432,0.86097488,110.85,110.76,28.46286921]
["bitfinex","SOLUSD",1644011923535,38.21917234,110.84,110.76,28.46286921]
["bitfinex","SOLUSD",1644011923956,38.21917234,110.84,110.76,42.00076921]
["bitfinex","SOLUSD",1644011924335,38.21917234,110.84,110.76,28.46286921]
["bitfinex","SOLUSD",1644011924935,38.21917234,110.84,110.76,19.29]
["bitfinex","SOLUSD",1644011926737,38.21917234,110.84,110.76,19.04]
["bitfinex","SOLUSD",1644011926938,38.21917234,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644011927138,51.76197234,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644011927337,69.31497234,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644011927741,64.80197234,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644011928139,64.80197234,110.84,110.71,47.70458886]
["bitfinex","SOLUSD",1644011928339,51.76197234,110.84,110.71,53.70458886]
["bitfinex","SOLUSD",1644011928541,38.21917234,110.84,110.71,67.49858886]
["bitfinex","SOLUSD",1644011928743,38.21917234,110.84,110.72,163.01]
["bitfinex","SOLUSD",1644011928941,38.21917234,110.84,110.73,20.5822762]
["bitfinex","SOLUSD",1644011929238,38.21917234,110.84,110.73,189.8422762]
["bitfinex","SOLUSD",1644011929443,0.86097488,110.85,110.73,189.8422762]
["bitfinex","SOLUSD",1644011929639,0.86097488,110.85,110.73,205.71393109]
["bitfinex","SOLUSD",1644011930041,0.86097488,110.85,110.75,13.5366]
["bitfinex","SOLUSD",1644011930243,0.86097488,110.85,110.76,13.04]
["bitfinex","SOLUSD",1644011930444,0.86097488,110.85,110.77,32.26007554]
["bitfinex","SOLUSD",1644011930643,0.86097488,110.85,110.78,13.04]
["bitfinex","SOLUSD",1644011931041,0.86097488,110.85,110.78,19.29]
["bitfinex","SOLUSD",1644011931643,0.86097488,110.85,110.79,5.43378952]
["bitfinex","SOLUSD",1644011931843,0.86097488,110.85,110.8,13.04]
["bitfinex","SOLUSD",1644011932043,0.86097488,110.85,110.81,32.26007554]
["bitfinex","SOLUSD",1644011932342,0.86097488,110.85,110.81,45.55007554]
["bitfinex","SOLUSD",1644011932644,0.86097488,110.85,110.81,51.55007554]
["bitfinex","SOLUSD",1644011933649,0.47456478,110.89,110.82,140.0]
["bitfinex","SOLUSD",1644011933850,0.1,110.95,110.84,79.0]
["bitfinex","SOLUSD",1644011934052,4.108,111.0,110.85,17.548]
["bitfinex","SOLUSD",1644011934346,13.5279,110.96,110.85,18.11798114]
["bitfinex","SOLUSD",1644011934546,45.091,111.0,110.85,24.11798114]
["bitfinex","SOLUSD",1644011934747,45.091,111.0,110.85,54.82020895]
["bitfinex","SOLUSD",1644011934947,45.091,111.0,110.88,163.01]
["bitfinex","SOLUSD",1644011935147,0.68721798,111.01,110.89,180.87177508]
["bitfinex","SOLUSD",1644011935353,0.68721798,111.01,110.91,163.01]
["bitfinex","SOLUSD",1644011935547,0.68721798,111.01,110.92,13.04]
["bitfinex","SOLUSD",1644011935548,13.5236,111.0,110.92,13.04]
["bitfinex","SOLUSD",1644011935749,13.5236,111.0,110.92,13.29]
["bitfinex","SOLUSD",1644011935947,57.84851903,111.0,110.93,7.5089048]
["bitfinex","SOLUSD",1644011936148,57.84851903,111.0,110.93,26.5489048]
["bitfinex","SOLUSD",1644011936348,13.5236,111.0,110.93,26.7989048]
["bitfinex","SOLUSD",1644011936549,13.5236,111.0,110.93,13.7589048]
["bitfinex","SOLUSD",1644011936756,13.5236,111.0,110.94,10.83]
["bitfinex","SOLUSD",1644011937156,13.5236,111.0,110.94,17.08]
["bitfinex","SOLUSD",1644011937356,50.47082162,110.99,110.94,17.08]
["bitfinex","SOLUSD",1644011937557,63.99602162,110.99,110.94,16.83]
["bitfinex","SOLUSD",1644011937958,63.99602162,110.99,110.94,17.08]
["bitfinex","SOLUSD",1644011938156,63.99602162,110.99,110.94,16.83]
["bitfinex","SOLUSD",1644011938358,63.99602162,110.99,110.92,10.83]
["bitfinex","SOLUSD",1644011938558,63.99602162,110.99,110.92,6.0]
["bitfinex","SOLUSD",1644011938756,63.99602162,110.99,110.9,10.33]
["bitfinex","SOLUSD",1644011938992,63.99602162,110.99,110.9,16.33]
["bitfinex","SOLUSD",1644011939789,63.99602162,110.99,110.9,10.33]
["bitfinex","SOLUSD",1644011940191,63.99602162,110.99,110.9,10.58]
["bitfinex","SOLUSD",1644011940388,63.99602162,110.99,110.9,10.33]
["bitfinex","SOLUSD",1644011941392,63.99602162,110.99,110.88,10.83]
["bitfinex","SOLUSD",1644011942594,63.99602162,110.99,110.88,16.83]
["bitfinex","SOLUSD",1644011943797,63.99602162,110.99,110.88,17.08]
["bitfinex","SOLUSD",1644011943995,68.50302162,110.99,110.88,17.08]
["bitfinex","SOLUSD",1644011944195,68.50302162,110.99,110.88,11.08]
["bitfinex","SOLUSD",1644011945197,63.99602162,110.99,110.88,11.08]
["bitfinex","SOLUSD",1644011946502,63.99602162,110.99,110.88,0.25]
["bitfinex","SOLUSD",1644011946700,63.99602162,110.99,110.86,105.4499]
["bitfinex","SOLUSD",1644011947501,63.99602162,110.99,110.86,91.9234]
["bitfinex","SOLUSD",1644011948302,63.49602162,110.99,110.86,91.9234]
["bitfinex","SOLUSD",1644011949103,63.49602162,110.99,110.86,80.8434]
["bitfinex","SOLUSD",1644011949301,13.53,110.95,110.84,18.0358]
["bitfinex","SOLUSD",1644011949504,13.53,110.95,110.85,6.0]
["bitfinex","SOLUSD",1644011949703,13.53,110.95,110.84,19.5288]
["bitfinex","SOLUSD",1644011950103,46.16074345,110.94,110.84,6.0]
["bitfinex","SOLUSD",1644011950502,40.08601542,110.92,110.84,0.25]
["bitfinex","SOLUSD",1644011950706,13.5309,110.93,110.88,0.31032661]
["bitfinex","SOLUSD",1644011950905,45.0998,110.97,110.88,0.31032661]
["bitfinex","SOLUSD",1644011951303,45.0998,110.97,110.87,11.08]
["bitfinex","SOLUSD",1644011951503,13.5287,110.95,110.87,17.08]
["bitfinex","SOLUSD",1644011951705,44.96059343,110.94,110.87,17.08]
["bitfinex","SOLUSD",1644011955105,44.96059343,110.94,110.87,6.0]
["bitfinex","SOLUSD",1644011955306,58.49029343,110.94,110.87,6.25]
["bitfinex","SOLUSD",1644011955606,58.49029343,110.94,110.87,0.25]
["bitfinex","SOLUSD",1644011955807,58.49029343,110.94,110.85,11.08]
["bitfinex","SOLUSD",1644011956005,58.49029343,110.94,110.85,16.83]
["bitfinex","SOLUSD",1644011957205,58.49029343,110.94,110.85,17.08]
["bitfinex","SOLUSD",1644011959808,44.96059343,110.94,110.85,30.6082]
["bitfinex","SOLUSD",1644011960011,45.0845,111.0,110.85,33.11835936]
["bitfinex","SOLUSD",1644011960208,45.0845,111.0,110.86,4.507]
["bitfinex","SOLUSD",1644011960408,72.91231798,111.01,110.87,10.83]
["bitfinex","SOLUSD",1644011960615,72.91231798,111.01,110.87,16.83]
["bitfinex","SOLUSD",1644011960807,72.91231798,111.01,110.87,17.08]
["bitfinex","SOLUSD",1644011961011,63.58113001,111.0,110.87,30.6054]
["bitfinex","SOLUSD",1644011961513,63.58113001,111.0,110.87,19.5254]
["bitfinex","SOLUSD",1644011961713,75.69688048,111.0,110.87,6.0]
["bitfinex","SOLUSD",1644011962111,63.58113001,111.0,110.87,10.83]
["bitfinex","SOLUSD",1644011962310,63.58113001,111.0,110.88,2.51015936]
["bitfinex","SOLUSD",1644011962510,63.58113001,111.0,110.89,15.336]
["bitfinex","SOLUSD",1644011962713,63.58113001,111.0,110.89,21.336]
["bitfinex","SOLUSD",1644011962913,63.58113001,111.0,110.89,24.09615936]
["bitfinex","SOLUSD",1644011963114,63.58113001,111.0,110.89,21.336]
["bitfinex","SOLUSD",1644011963315,64.86688048,111.0,110.89,6.25]
["bitfinex","SOLUSD",1644011963517,38.92430966,110.98,110.89,0.25]
["bitfinex","SOLUSD",1644011963715,40.15323035,110.95,110.88,19.7749]
["bitfinex","SOLUSD",1644011964317,40.15323035,110.95,110.88,6.0]
["bitfinex","SOLUSD",1644011964716,40.15323035,110.95,110.86,6.0]
["bitfinex","SOLUSD",1644011964917,40.15323035,110.95,110.86,17.08]
["bitfinex","SOLUSD",1644011965239,40.15323035,110.95,110.87,4.508]
["bitfinex","SOLUSD",1644011965416,40.15323035,110.95,110.88,13.5251]
["bitfinex","SOLUSD",1644011965621,40.15323035,110.95,110.88,19.5251]
["bitfinex","SOLUSD",1644011965820,40.15323035,110.95,110.88,19.7751]
["bitfinex","SOLUSD",1644011966219,40.15323035,110.95,110.88,17.08]
["bitfinex","SOLUSD",1644011966421,40.15323035,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644011967019,41.43898082,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644011967418,41.43898082,110.95,110.86,17.08]
["bitfinex","SOLUSD",1644011967619,41.43898082,110.95,110.87,13.5264]
["bitfinex","SOLUSD",1644011967819,41.43898082,110.95,110.87,13.7764]
["bitfinex","SOLUSD",1644011968024,41.43898082,110.95,110.87,19.7764]
["bitfinex","SOLUSD",1644011968223,1.28575047,110.95,110.87,19.7764]
["bitfinex","SOLUSD",1644011968823,1.28575047,110.95,110.88,10.83]
["bitfinex","SOLUSD",1644011969126,1.28575047,110.95,110.89,13.5232]
["bitfinex","SOLUSD",1644011969324,1.28575047,110.95,110.89,13.7732]
["bitfinex","SOLUSD",1644011969523,49.21637909,110.96,110.89,19.7732]
["bitfinex","SOLUSD",1644011970124,1.28575047,110.97,110.9,13.34015936]
["bitfinex","SOLUSD",1644011970426,1.28575047,111.0,110.92,13.5176]
["bitfinex","SOLUSD",1644011970624,1.97296845,111.01,110.93,10.83]
["bitfinex","SOLUSD",1644011970827,1.97296845,111.01,110.93,11.08]
["bitfinex","SOLUSD",1644011971025,0.68721798,111.01,110.93,17.08]
["bitfinex","SOLUSD",1644011971225,47.51327171,111.0,110.93,17.08]
["bitfinex","SOLUSD",1644011971425,47.51327171,111.0,110.93,34.62403648]
["bitfinex","SOLUSD",1644011972026,47.51327171,111.0,110.93,48.14243648]
["bitfinex","SOLUSD",1644011972428,47.51327171,111.0,110.93,30.5984]
["bitfinex","SOLUSD",1644011972632,47.51327171,111.0,110.93,24.5984]
["bitfinex","SOLUSD",1644011972849,47.51327171,111.0,110.93,30.5984]
["bitfinex","SOLUSD",1644011973253,0.68721798,111.01,110.93,33.10855936]
["bitfinex","SOLUSD",1644011974250,48.77586679,111.0,110.93,30.3484]
["bitfinex","SOLUSD",1644011974456,48.77586679,111.0,110.93,24.3484]
["bitfinex","SOLUSD",1644011974656,48.77586679,111.0,110.93,30.3484]
["bitfinex","SOLUSD",1644011975453,48.77586679,111.0,110.93,32.85855936]
["bitfinex","SOLUSD",1644011975653,48.77586679,111.0,110.93,33.10855936]
["bitfinex","SOLUSD",1644011975852,48.77586679,111.0,110.93,30.5984]
["bitfinex","SOLUSD",1644011976758,0.68721798,111.01,110.93,33.10855936]
["bitfinex","SOLUSD",1644011977160,0.68721798,111.01,110.93,30.3484]
["bitfinex","SOLUSD",1644011977361,1.97296845,111.01,110.93,30.3484]
["bitfinex","SOLUSD",1644011977557,1.97296845,111.01,110.93,32.85855936]
["bitfinex","SOLUSD",1644011977757,0.68721798,111.01,110.93,32.85855936]
["bitfinex","SOLUSD",1644011978157,52.07101711,111.01,110.93,30.3484]
["bitfinex","SOLUSD",1644011978560,0.68721798,111.01,110.93,30.3484]
["bitfinex","SOLUSD",1644011978858,0.68721798,111.01,110.93,32.85855936]
["bitfinex","SOLUSD",1644011979257,0.68721798,111.01,110.93,33.10855936]
["bitfinex","SOLUSD",1644011981162,0.68721798,111.01,110.93,47.13835259]
["bitfinex","SOLUSD",1644011981560,0.68721798,111.01,110.93,33.10855936]
["bitfinex","SOLUSD",1644011981758,37.9799933,111.01,110.93,30.5984]
["bitfinex","SOLUSD",1644011982162,0.68721798,111.01,110.93,30.5984]
["bitfinex","SOLUSD",1644011982360,0.68721798,111.01,110.93,33.10855936]
["bitfinex","SOLUSD",1644011982859,0.68721798,111.01,110.93,101.46835259]
["bitfinex","SOLUSD",1644011984461,42.48492765,111.01,110.93,51.64335259]
["bitfinex","SOLUSD",1644011984663,42.48492765,111.01,110.93,49.13319323]
["bitfinex","SOLUSD",1644011984861,42.48492765,111.01,110.93,44.62819323]
["bitfinex","SOLUSD",1644011985563,42.48492765,111.01,110.93,30.5984]
["bitfinex","SOLUSD",1644011987165,0.68721798,111.01,110.94,2.51015936]
["bitfinex","SOLUSD",1644011987360,0.68721798,111.01,110.96,13.5107]
["bitfinex","SOLUSD",1644011987561,0.68721798,111.01,110.97,10.83]
["bitfinex","SOLUSD",1644011987761,0.68721798,111.01,110.97,13.59015936]
["bitfinex","SOLUSD",1644011987961,0.68721798,111.01,110.97,19.59015936]
["bitfinex","SOLUSD",1644011988161,0.68721798,111.01,110.97,17.08]
["bitfinex","SOLUSD",1644011988360,0.68721798,111.01,110.98,13.5106]
["bitfinex","SOLUSD",1644011988660,0.68721798,111.01,110.99,11.33]
["bitfinex","SOLUSD",1644011989462,0.68721798,111.01,110.99,11.58]
["bitfinex","SOLUSD",1644011990265,0.68721798,111.01,110.99,11.33]
["bitfinex","SOLUSD",1644011990465,3.71941795,111.01,110.99,11.58]
["bitfinex","SOLUSD",1644011990664,2.53219997,111.0,110.99,11.58]
["bitfinex","SOLUSD",1644011990865,3.71941795,111.01,110.99,11.08]
["bitfinex","SOLUSD",1644011991566,3.71941795,111.01,110.99,10.83]
["bitfinex","SOLUSD",1644011991766,2.53219997,111.0,110.99,10.83]
["bitfinex","SOLUSD",1644011992269,3.71941795,111.01,110.99,11.33]
["bitfinex","SOLUSD",1644011992465,37.88874617,111.0,110.99,11.33]
["bitfinex","SOLUSD",1644011992870,37.88874617,111.0,110.99,10.83]
["bitfinex","SOLUSD",1644011993168,40.42094614,111.0,110.99,10.83]
["bitfinex","SOLUSD",1644011993368,2.53219997,111.0,110.99,10.83]
["bitfinex","SOLUSD",1644011993569,3.71941795,111.01,110.99,11.33]
["bitfinex","SOLUSD",1644011993772,0.68721798,111.01,110.99,11.33]
["bitfinex","SOLUSD",1644011994776,5.56439994,111.0,110.99,11.33]
["bitfinex","SOLUSD",1644011994974,0.68721798,111.01,110.99,10.83]
["bitfinex","SOLUSD",1644011995378,39.91219815,111.0,110.99,10.83]
["bitfinex","SOLUSD",1644011995878,39.91219815,111.0,110.97,13.5139]
["bitfinex","SOLUSD",1644011996076,39.91219815,111.0,110.98,12.98]
["bitfinex","SOLUSD",1644011996280,2.53219997,110.99,110.98,12.98]
["bitfinex","SOLUSD",1644011996579,39.91219815,111.0,110.98,18.98]
["bitfinex","SOLUSD",1644011996776,39.91219815,111.0,110.98,12.98]
["bitfinex","SOLUSD",1644011997577,39.91219815,111.0,110.99,0.5]
["bitfinex","SOLUSD",1644011998078,45.47659809,111.0,110.98,12.98]
["bitfinex","SOLUSD",1644011998880,44.97659809,111.0,110.98,12.98]
["bitfinex","SOLUSD",1644012000906,44.97659809,111.0,110.96,12.98]
["bitfinex","SOLUSD",1644012001106,44.97659809,111.0,110.96,18.98]
["bitfinex","SOLUSD",1644012002707,44.97659809,111.0,110.96,19.23]
["bitfinex","SOLUSD",1644012003707,42.44439812,111.0,110.96,19.23]
["bitfinex","SOLUSD",1644012003908,39.41219815,111.0,110.96,19.23]
["bitfinex","SOLUSD",1644012004810,39.41219815,111.0,110.96,32.7454]
["bitfinex","SOLUSD",1644012006008,0.68721798,111.01,110.96,32.7454]
["bitfinex","SOLUSD",1644012006911,39.11623536,111.01,110.96,32.7454]
["bitfinex","SOLUSD",1644012009611,39.11623536,111.01,110.96,19.23]
["bitfinex","SOLUSD",1644012010415,39.11623536,111.01,110.96,18.98]
["bitfinex","SOLUSD",1644012011013,39.11623536,111.01,110.96,32.6223]
["bitfinex","SOLUSD",1644012011614,39.11623536,111.01,110.96,46.1377]
["bitfinex","SOLUSD",1644012013717,39.11623536,111.01,110.96,26.4954]
["bitfinex","SOLUSD",1644012013916,52.63473536,111.01,110.96,12.98]
["bitfinex","SOLUSD",1644012014316,52.63473536,111.01,110.93,13.4332]
["bitfinex","SOLUSD",1644012014317,52.63473536,111.01,110.94,12.98]
["bitfinex","SOLUSD",1644012015319,52.63473536,111.01,110.94,18.98]
["bitfinex","SOLUSD",1644012016319,52.63473536,111.01,110.94,12.98]
["bitfinex","SOLUSD",1644012016521,53.92048583,111.01,110.94,12.98]
["bitfinex","SOLUSD",1644012016919,52.63473536,111.01,110.94,26.4979]
["bitfinex","SOLUSD",1644012017519,39.11623536,111.01,110.94,32.4979]
["bitfinex","SOLUSD",1644012017719,39.11623536,111.01,110.94,26.4979]
["bitfinex","SOLUSD",1644012018220,39.11623536,111.01,110.94,26.7479]
["bitfinex","SOLUSD",1644012018422,39.11623536,111.01,110.94,32.4979]
["bitfinex","SOLUSD",1644012019221,39.11623536,111.01,110.94,32.7479]
["bitfinex","SOLUSD",1644012019422,39.11623536,111.01,110.94,68.30681062]
["bitfinex","SOLUSD",1644012020124,39.11623536,111.01,110.94,71.06696998]
["bitfinex","SOLUSD",1644012020322,0.68721798,111.01,110.94,71.06696998]
["bitfinex","SOLUSD",1644012021724,0.68721798,111.01,110.94,75.57196998]
["bitfinex","SOLUSD",1644012022024,46.44836132,111.0,110.94,37.0029]
["bitfinex","SOLUSD",1644012022227,46.44836132,111.0,110.94,6.0]
["bitfinex","SOLUSD",1644012022425,46.44836132,111.0,110.93,32.4132]
["bitfinex","SOLUSD",1644012022724,46.44836132,111.0,110.93,32.6632]
["bitfinex","SOLUSD",1644012024024,46.44836132,111.0,110.94,13.518]
["bitfinex","SOLUSD",1644012024225,46.44836132,111.0,110.94,13.768]
["bitfinex","SOLUSD",1644012024526,46.44836132,111.0,110.94,19.768]
["bitfinex","SOLUSD",1644012024924,45.94836132,111.0,110.94,19.768]
["bitfinex","SOLUSD",1644012025830,45.94836132,111.0,110.94,19.268]
["bitfinex","SOLUSD",1644012026125,45.94836132,111.0,110.94,18.268]
["bitfinex","SOLUSD",1644012026325,45.94836132,111.0,110.94,18.018]
["bitfinex","SOLUSD",1644012026725,45.94836132,111.0,110.94,18.268]
["bitfinex","SOLUSD",1644012026926,45.94836132,111.0,110.94,18.018]
["bitfinex","SOLUSD",1644012027125,45.94836132,111.0,110.94,6.0]
["bitfinex","SOLUSD",1644012027525,45.94836132,111.0,110.93,32.4132]
["bitfinex","SOLUSD",1644012028129,45.94836132,111.0,110.94,13.5191]
["bitfinex","SOLUSD",1644012029326,59.46806132,111.0,110.93,13.4332]
["bitfinex","SOLUSD",1644012029925,59.46806132,111.0,110.93,19.4332]
["bitfinex","SOLUSD",1644012032026,59.46806132,111.0,110.93,32.9534]
["bitfinex","SOLUSD",1644012032226,59.46806132,111.0,110.93,26.9534]
["bitfinex","SOLUSD",1644012032627,59.46806132,111.0,110.93,32.9534]
["bitfinex","SOLUSD",1644012035737,59.46806132,111.0,110.93,33.2034]
["bitfinex","SOLUSD",1644012035937,59.46806132,111.0,110.93,26.9534]
["bitfinex","SOLUSD",1644012036438,59.46806132,111.0,110.93,32.9534]
["bitfinex","SOLUSD",1644012036841,1.97296845,111.01,110.94,1.4278731]
["bitfinex","SOLUSD",1644012037042,0.68721798,111.01,110.95,13.5173]
["bitfinex","SOLUSD",1644012037440,0.68721798,111.01,110.95,19.5173]
["bitfinex","SOLUSD",1644012037740,0.68721798,111.01,110.95,13.5173]
["bitfinex","SOLUSD",1644012037940,47.58106573,111.0,110.95,19.5173]
["bitfinex","SOLUSD",1644012038741,47.58106573,111.0,110.95,19.7673]
["bitfinex","SOLUSD",1644012039144,0.68721798,111.01,110.95,19.5173]
["bitfinex","SOLUSD",1644012039541,0.68721798,111.01,110.95,19.7673]
["bitfinex","SOLUSD",1644012039743,168.0,111.0,110.92,1.26474554]
["bitfinex","SOLUSD",1644012039944,12.98,110.99,110.88,2.54346993]
["bitfinex","SOLUSD",1644012040142,63.38125716,110.99,110.89,48.10131951]
["bitfinex","SOLUSD",1644012040366,134.63689747,110.99,110.89,48.10131951]
["bitfinex","SOLUSD",1644012040567,16.16564031,110.98,110.89,48.10131951]
["bitfinex","SOLUSD",1644012040766,13.5329,110.95,110.89,48.10131951]
["bitfinex","SOLUSD",1644012040967,26.5129,110.95,110.89,48.10131951]
["bitfinex","SOLUSD",1644012041768,43.68770579,110.94,110.81,2.54346993]
["bitfinex","SOLUSD",1644012041973,13.5329,110.91,110.81,3.83139137]
["bitfinex","SOLUSD",1644012042168,13.5329,110.91,110.8,13.3379]
["bitfinex","SOLUSD",1644012042468,13.5329,110.91,110.8,26.3179]
["bitfinex","SOLUSD",1644012042868,13.5329,110.91,110.81,3.82610732]
["bitfinex","SOLUSD",1644012043068,13.5329,110.91,110.81,6.0]
["bitfinex","SOLUSD",1644012043268,13.5286,110.93,110.81,114.83588862]
["bitfinex","SOLUSD",1644012043469,13.5286,110.93,110.82,6.33460712]
["bitfinex","SOLUSD",1644012043668,13.5286,110.93,110.83,48.77900905]
["bitfinex","SOLUSD",1644012043872,13.5286,110.93,110.83,51.28916841]
["bitfinex","SOLUSD",1644012044072,13.5286,110.93,110.83,57.28916841]
["bitfinex","SOLUSD",1644012044269,13.5286,110.93,110.83,57.53916841]
["bitfinex","SOLUSD",1644012044672,13.5286,110.93,110.84,2.51015936]
["bitfinex","SOLUSD",1644012044872,13.5286,110.93,110.85,51.93483223]
["bitfinex","SOLUSD",1644012045173,32.5066,110.94,110.85,57.93483223]
["bitfinex","SOLUSD",1644012045374,32.5066,110.94,110.85,58.18483223]
["bitfinex","SOLUSD",1644012045971,6.0,110.94,110.85,74.22309159]
["bitfinex","SOLUSD",1644012046171,13.5262,110.95,110.85,74.22309159]
["bitfinex","SOLUSD",1644012046371,19.5262,110.95,110.85,71.71293223]
["bitfinex","SOLUSD",1644012047672,19.5262,110.95,110.85,74.22309159]
["bitfinex","SOLUSD",1644012047875,73.4656,110.97,110.85,74.22309159]
["bitfinex","SOLUSD",1644012048074,59.9416,110.97,110.85,74.22309159]
["bitfinex","SOLUSD",1644012048276,46.9616,110.97,110.85,74.22309159]
["bitfinex","SOLUSD",1644012048975,60.4847,110.97,110.85,74.22309159]
["bitfinex","SOLUSD",1644012049179,13.5231,110.97,110.86,4.508]
["bitfinex","SOLUSD",1644012049375,13.66721798,111.01,110.9,44.75389255]
["bitfinex","SOLUSD",1644012049577,13.66721798,111.01,110.9,50.75389255]
["bitfinex","SOLUSD",1644012049877,13.66721798,111.01,110.9,51.00389255]
["bitfinex","SOLUSD",1644012050076,13.5194,111.0,110.9,51.00389255]
["bitfinex","SOLUSD",1644012050280,0.5394,111.01,110.91,2.51015936]
["bitfinex","SOLUSD",1644012050477,0.5394,111.01,110.91,7.01615936]
["bitfinex","SOLUSD",1644012050676,0.5394,111.01,110.91,13.26615936]
["bitfinex","SOLUSD",1644012050876,0.5394,111.01,110.92,52.49125967]
["bitfinex","SOLUSD",1644012051076,0.5394,111.01,110.94,48.0964286]
["bitfinex","SOLUSD",1644012051280,0.5394,111.01,110.94,48.3464286]
["bitfinex","SOLUSD",1644012051678,14.0573,111.01,110.94,48.3464286]
["bitfinex","SOLUSD",1644012053178,65.51502696,111.01,110.94,48.0964286]
["bitfinex","SOLUSD",1644012053377,78.49502696,111.01,110.94,48.0964286]
["bitfinex","SOLUSD",1644012055880,84.49502696,111.01,110.94,48.0964286]
["bitfinex","SOLUSD",1644012056283,33.0373,111.01,110.94,48.0964286]
["bitfinex","SOLUSD",1644012057283,51.72869619,111.0,110.94,48.0964286]
["bitfinex","SOLUSD",1644012057481,13.5232,110.99,110.94,48.0964286]
["bitfinex","SOLUSD",1644012059286,43.10939425,110.98,110.94,48.0964286]
["bitfinex","SOLUSD",1644012059485,56.63089425,110.98,110.94,48.0964286]
["bitfinex","SOLUSD",1644012060486,13.5215,110.98,110.94,48.0964286]
["bitfinex","SOLUSD",1644012061488,13.5215,110.98,110.87,23.9631]
["bitfinex","SOLUSD",1644012061686,26.5015,110.98,110.87,6.0]
["bitfinex","SOLUSD",1644012061990,26.5015,110.98,110.86,24.9282]
["bitfinex","SOLUSD",1644012062385,38.89023466,110.97,110.87,43.68006279]
["bitfinex","SOLUSD",1644012062585,12.98,110.96,110.87,43.68006279]
["bitfinex","SOLUSD",1644012063285,12.98,110.96,110.87,43.93006279]
["bitfinex","SOLUSD",1644012063486,12.98,110.96,110.87,43.68006279]
["bitfinex","SOLUSD",1644012063686,49.68447516,110.95,110.87,43.93006279]
["bitfinex","SOLUSD",1644012063887,63.20957516,110.95,110.87,43.93006279]
["bitfinex","SOLUSD",1644012064088,63.20957516,110.95,110.87,57.45636279]
["bitfinex","SOLUSD",1644012065385,13.5251,110.95,110.87,57.45636279]
["bitfinex","SOLUSD",1644012066188,19.5251,110.95,110.87,57.45636279]
["bitfinex","SOLUSD",1644012068193,19.5251,110.95,110.87,63.45636279]
["bitfinex","SOLUSD",1644012068397,51.21775337,110.94,110.87,57.45636279]
["bitfinex","SOLUSD",1644012068595,64.74395337,110.94,110.87,63.45636279]
["bitfinex","SOLUSD",1644012068794,13.5262,110.94,110.87,57.45636279]
["bitfinex","SOLUSD",1644012069599,13.5262,110.94,110.87,63.45636279]
["bitfinex","SOLUSD",1644012071002,12.98,110.96,110.87,63.45636279]
["bitfinex","SOLUSD",1644012071600,12.98,110.96,110.87,63.20636279]
["bitfinex","SOLUSD",1644012072001,13.5251,110.95,110.87,63.20636279]
["bitfinex","SOLUSD",1644012073305,13.5251,110.95,110.87,63.45636279]
["bitfinex","SOLUSD",1644012073703,19.5251,110.95,110.87,63.45636279]
["bitfinex","SOLUSD",1644012075116,13.5251,110.95,110.87,63.45636279]
["bitfinex","SOLUSD",1644012078319,13.5251,110.95,110.87,65.96652215]
["bitfinex","SOLUSD",1644012082527,13.5251,110.95,110.87,65.71652215]
["bitfinex","SOLUSD",1644012082728,13.5306,110.92,110.87,43.68006279]
["bitfinex","SOLUSD",1644012082926,26.5106,110.92,110.87,43.68006279]
["bitfinex","SOLUSD",1644012083128,21.5106,110.92,110.87,43.68006279]
["bitfinex","SOLUSD",1644012085731,38.23224832,110.91,110.84,13.5302]
["bitfinex","SOLUSD",1644012085929,21.5106,110.92,110.81,2.54346993]
["bitfinex","SOLUSD",1644012086130,21.5106,110.92,110.81,4.05053522]
["bitfinex","SOLUSD",1644012086332,21.5106,110.92,110.81,6.25]
["bitfinex","SOLUSD",1644012086932,21.5106,110.92,110.82,55.62822848]
["bitfinex","SOLUSD",1644012087133,21.5106,110.92,110.82,61.62822848]
["bitfinex","SOLUSD",1644012087332,21.5106,110.92,110.82,61.87822848]
["bitfinex","SOLUSD",1644012087931,27.5106,110.92,110.82,61.87822848]
["bitfinex","SOLUSD",1644012089336,47.6754408,110.91,110.82,61.87822848]
["bitfinex","SOLUSD",1644012089534,13.5316,110.9,110.82,61.87822848]
["bitfinex","SOLUSD",1644012089735,13.5316,110.9,110.82,55.87822848]
["bitfinex","SOLUSD",1644012089936,13.5316,110.9,110.82,61.87822848]
["bitfinex","SOLUSD",1644012090340,13.5316,110.9,110.82,55.87822848]
["bitfinex","SOLUSD",1644012090536,13.5316,110.9,110.82,61.87822848]
["bitfinex","SOLUSD",1644012090936,13.5316,110.9,110.82,55.87822848]
["bitfinex","SOLUSD",1644012091537,13.5316,110.9,110.82,61.87822848]
["bitfinex","SOLUSD",1644012091736,13.5316,110.9,110.82,55.87822848]
["bitfinex","SOLUSD",1644012091938,12.6316,110.9,110.82,55.87822848]
["bitfinex","SOLUSD",1644012092136,12.6316,110.9,110.82,55.62822848]
["bitfinex","SOLUSD",1644012092338,54.49989367,110.89,110.82,61.62822848]
["bitfinex","SOLUSD",1644012092739,54.49989367,110.89,110.8,2.54346993]
["bitfinex","SOLUSD",1644012092740,13.5331,110.89,110.8,2.54346993]
["bitfinex","SOLUSD",1644012092953,26.5131,110.89,110.79,2.54346993]
["bitfinex","SOLUSD",1644012093139,26.5131,110.89,110.79,6.0]
["bitfinex","SOLUSD",1644012093338,26.5131,110.89,110.77,2.54346993]
["bitfinex","SOLUSD",1644012093545,26.5131,110.89,110.74,10.15513265]
["bitfinex","SOLUSD",1644012093546,32.5131,110.89,110.76,2.54346993]
["bitfinex","SOLUSD",1644012093739,13.5439,110.85,110.77,47.09942709]
["bitfinex","SOLUSD",1644012093940,12.98,110.84,110.77,47.09942709]
["bitfinex","SOLUSD",1644012094138,43.31572299,110.83,110.77,47.09942709]
["bitfinex","SOLUSD",1644012094339,56.29572299,110.83,110.77,47.09942709]
["bitfinex","SOLUSD",1644012094940,13.5446,110.82,110.77,47.09942709]
["bitfinex","SOLUSD",1644012095142,12.98,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012096846,13.5441,110.8,110.77,47.09942709]
["bitfinex","SOLUSD",1644012097041,5.56439994,110.79,110.77,47.09942709]
["bitfinex","SOLUSD",1644012099044,12.98,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012099541,18.98,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012099942,12.98,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012100143,18.98,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012100443,32.5224,110.81,110.77,47.09942709]
["bitfinex","SOLUSD",1644012101147,32.5224,110.81,110.69,2.54346993]
["bitfinex","SOLUSD",1644012101348,37.0364,110.81,110.66,2.54346993]
["bitfinex","SOLUSD",1644012101545,58.56,110.78,110.65,3.78817299]
["bitfinex","SOLUSD",1644012101752,15.52125696,110.8,110.64,46.8929]
["bitfinex","SOLUSD",1644012101753,13.5545,110.75,110.64,46.8929]
["bitfinex","SOLUSD",1644012101946,50.42173212,110.74,110.66,42.6705041]
["bitfinex","SOLUSD",1644012102248,71.54,110.77,110.66,42.6705041]
["bitfinex","SOLUSD",1644012102249,12.98,110.73,110.66,42.6705041]
["bitfinex","SOLUSD",1644012102646,58.1708,110.73,110.66,42.6705041]
["bitfinex","SOLUSD",1644012103045,13.5573,110.72,110.66,42.6705041]
["bitfinex","SOLUSD",1644012103247,53.89803592,110.72,110.66,42.6705041]
["bitfinex","SOLUSD",1644012103851,59.89803592,110.72,110.66,42.6705041]
["bitfinex","SOLUSD",1644012106551,59.89803592,110.72,110.63,0.0053]
["bitfinex","SOLUSD",1644012106755,12.98,110.71,110.61,13.556]
["bitfinex","SOLUSD",1644012106952,13.5598,110.68,110.58,2.54346993]
["bitfinex","SOLUSD",1644012107152,12.98,110.67,110.55,2.54346993]
["bitfinex","SOLUSD",1644012107348,12.98,110.67,110.55,3.69696778]
["bitfinex","SOLUSD",1644012107547,12.98,110.67,110.56,49.1724888]
["bitfinex","SOLUSD",1644012107548,42.48934002,110.66,110.56,49.1724888]
["bitfinex","SOLUSD",1644012107773,55.46934002,110.66,110.56,49.1724888]
["bitfinex","SOLUSD",1644012108150,69.03204002,110.66,110.56,49.1724888]
["bitfinex","SOLUSD",1644012108351,69.03204002,110.66,110.56,55.1724888]
["bitfinex","SOLUSD",1644012108749,26.5427,110.66,110.56,55.4224888]
["bitfinex","SOLUSD",1644012108950,12.98,110.66,110.56,82.97466983]
["bitfinex","SOLUSD",1644012109149,12.98,110.66,110.56,85.48482919]
["bitfinex","SOLUSD",1644012109350,26.5389,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012109748,77.63070049,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012110149,64.07180049,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012110750,70.07180049,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012110954,64.07180049,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012111852,12.98,110.69,110.56,85.48482919]
["bitfinex","SOLUSD",1644012112050,45.185,110.74,110.56,161.96093321]
["bitfinex","SOLUSD",1644012112251,12.98,110.75,110.58,54.33]
["bitfinex","SOLUSD",1644012112452,12.98,110.75,110.63,13.5525]
["bitfinex","SOLUSD",1644012112654,12.98,110.75,110.63,19.5525]
["bitfinex","SOLUSD",1644012112854,12.98,110.75,110.64,39.19669991]
["bitfinex","SOLUSD",1644012113053,12.98,110.75,110.66,47.45554147]
["bitfinex","SOLUSD",1644012113253,13.5528,110.74,110.66,47.70554147]
["bitfinex","SOLUSD",1644012113458,13.5528,110.74,110.66,53.70554147]
["bitfinex","SOLUSD",1644012114756,13.5502,110.76,110.66,53.70554147]
["bitfinex","SOLUSD",1644012114955,48.9333,110.78,110.66,53.70554147]
["bitfinex","SOLUSD",1644012115580,87.90365374,110.78,110.66,53.70554147]
["bitfinex","SOLUSD",1644012115982,101.45155374,110.78,110.66,67.25504147]
["bitfinex","SOLUSD",1644012116181,107.45155374,110.78,110.66,67.25504147]
["bitfinex","SOLUSD",1644012116581,68.4812,110.78,110.66,67.25504147]
["bitfinex","SOLUSD",1644012117180,68.4812,110.78,110.66,67.00504147]
["bitfinex","SOLUSD",1644012117381,81.4612,110.78,110.66,53.45554147]
["bitfinex","SOLUSD",1644012117581,39.44278442,110.77,110.66,53.45554147]
["bitfinex","SOLUSD",1644012117883,62.55608591,110.75,110.66,53.45554147]
["bitfinex","SOLUSD",1644012118081,13.5505,110.75,110.66,53.45554147]
["bitfinex","SOLUSD",1644012118484,13.5505,110.75,110.66,67.00534147]
["bitfinex","SOLUSD",1644012118882,13.5505,110.75,110.66,61.00534147]
["bitfinex","SOLUSD",1644012119082,64.05155092,110.75,110.66,61.00534147]
["bitfinex","SOLUSD",1644012120183,64.05155092,110.75,110.66,67.00534147]
["bitfinex","SOLUSD",1644012120585,64.05155092,110.75,110.66,53.70554147]
["bitfinex","SOLUSD",1644012121782,13.5505,110.75,110.66,67.25564147]
["bitfinex","SOLUSD",1644012122785,39.59391667,110.74,110.66,53.70554147]
["bitfinex","SOLUSD",1644012122989,53.14571667,110.74,110.66,53.70554147]
["bitfinex","SOLUSD",1644012123892,13.5518,110.74,110.66,47.70554147]
["bitfinex","SOLUSD",1644012124096,13.5505,110.76,110.66,50.21570083]
["bitfinex","SOLUSD",1644012124298,23.9887,110.78,110.66,63.19570083]
["bitfinex","SOLUSD",1644012124696,29.9887,110.78,110.67,8.22617289]
["bitfinex","SOLUSD",1644012124896,69.68565525,110.78,110.68,38.24293675]
["bitfinex","SOLUSD",1644012125098,29.9887,110.78,110.68,38.24293675]
["bitfinex","SOLUSD",1644012125298,29.9887,110.78,110.68,38.49293675]
["bitfinex","SOLUSD",1644012125492,29.9887,110.78,110.68,44.49293675]
["bitfinex","SOLUSD",1644012125893,43.5365,110.78,110.69,13.5465]
["bitfinex","SOLUSD",1644012126094,93.51162184,110.78,110.7,47.36438699]
["bitfinex","SOLUSD",1644012126300,93.51162184,110.78,110.7,47.61438699]
["bitfinex","SOLUSD",1644012126496,93.51162184,110.78,110.7,53.61438699]
["bitfinex","SOLUSD",1644012126697,43.5365,110.78,110.7,53.61438699]
["bitfinex","SOLUSD",1644012127796,6.0,110.78,110.7,53.61438699]
["bitfinex","SOLUSD",1644012127994,36.6775,110.79,110.7,53.61438699]
["bitfinex","SOLUSD",1644012128195,29.1319,110.79,110.7,67.15998699]
["bitfinex","SOLUSD",1644012128797,67.45165788,110.79,110.7,69.67014635]
["bitfinex","SOLUSD",1644012128996,67.45165788,110.79,110.7,61.15998699]
["bitfinex","SOLUSD",1644012129296,67.45165788,110.79,110.7,67.15998699]
["bitfinex","SOLUSD",1644012129500,29.1319,110.79,110.7,67.15998699]
["bitfinex","SOLUSD",1644012129897,13.5458,110.79,110.7,67.15998699]
["bitfinex","SOLUSD",1644012130097,36.2985,110.82,110.7,69.67014635]
["bitfinex","SOLUSD",1644012130300,23.3185,110.82,110.7,136.98014635]
["bitfinex","SOLUSD",1644012130499,38.39945733,110.84,110.71,2.54346993]
["bitfinex","SOLUSD",1644012130699,31.41945733,110.84,110.74,13.5391]
["bitfinex","SOLUSD",1644012131099,31.41945733,110.84,110.75,2.51015936]
["bitfinex","SOLUSD",1644012131302,31.41945733,110.84,110.75,2.76015936]
["bitfinex","SOLUSD",1644012131499,1.78205733,110.84,110.76,52.87269476]
["bitfinex","SOLUSD",1644012131799,1.78205733,110.84,110.76,61.63285412]
["bitfinex","SOLUSD",1644012132603,1.78205733,110.84,110.77,13.5373]
["bitfinex","SOLUSD",1644012132805,1.78205733,110.84,110.78,37.94604542]
["bitfinex","SOLUSD",1644012133200,1.78205733,110.84,110.78,44.19604542]
["bitfinex","SOLUSD",1644012135201,15.32135733,110.84,110.78,38.19604542]
["bitfinex","SOLUSD",1644012135601,21.32135733,110.84,110.78,44.19604542]
["bitfinex","SOLUSD",1644012135802,15.32135733,110.84,110.78,38.19604542]
["bitfinex","SOLUSD",1644012136003,1.78205733,110.84,110.78,38.19604542]
["bitfinex","SOLUSD",1644012136602,1.78205733,110.84,110.78,44.19604542]
["bitfinex","SOLUSD",1644012137003,1.78205733,110.84,110.78,43.94604542]
["bitfinex","SOLUSD",1644012137312,54.45676178,110.84,110.78,43.94604542]
["bitfinex","SOLUSD",1644012137502,54.45676178,110.84,110.78,37.94604542]
["bitfinex","SOLUSD",1644012139803,1.78205733,110.84,110.78,38.19604542]
["bitfinex","SOLUSD",1644012140004,1.78205733,110.84,110.78,44.19604542]
["bitfinex","SOLUSD",1644012141535,1.78205733,110.84,110.78,57.73244542]
["bitfinex","SOLUSD",1644012141712,1.78205733,110.84,110.78,44.19604542]
["bitfinex","SOLUSD",1644012141909,1.78205733,110.84,110.78,37.94604542]
["bitfinex","SOLUSD",1644012142109,7.78205733,110.84,110.78,37.94604542]
["bitfinex","SOLUSD",1644012142319,15.32175733,110.84,110.74,25.82715936]
["bitfinex","SOLUSD",1644012142518,21.32175733,110.84,110.74,32.07715936]
["bitfinex","SOLUSD",1644012143319,62.80376263,110.83,110.75,46.04902853]
["bitfinex","SOLUSD",1644012143819,62.80376263,110.83,110.75,46.29902853]
["bitfinex","SOLUSD",1644012144929,62.80376263,110.83,110.75,59.83902853]
["bitfinex","SOLUSD",1644012145120,62.80376263,110.83,110.75,65.83902853]
["bitfinex","SOLUSD",1644012145819,68.80376263,110.83,110.75,65.83902853]
["bitfinex","SOLUSD",1644012146221,62.80376263,110.83,110.75,65.83902853]
["bitfinex","SOLUSD",1644012146421,68.80376263,110.83,110.75,65.83902853]
["bitfinex","SOLUSD",1644012146626,68.80376263,110.83,110.75,59.83902853]
["bitfinex","SOLUSD",1644012146823,68.80376263,110.83,110.75,46.04902853]
["bitfinex","SOLUSD",1644012149042,68.80376263,110.83,110.73,13.5416]
["bitfinex","SOLUSD",1644012149245,68.80376263,110.83,110.73,19.5416]
["bitfinex","SOLUSD",1644012149444,68.80376263,110.83,110.73,13.5416]
["bitfinex","SOLUSD",1644012149652,68.80376263,110.83,110.73,6.0]
["bitfinex","SOLUSD",1644012150046,68.80376263,110.83,110.73,45.32708961]
["bitfinex","SOLUSD",1644012150247,68.80376263,110.83,110.73,51.32708961]
["bitfinex","SOLUSD",1644012150448,68.80376263,110.83,110.73,51.57708961]
["bitfinex","SOLUSD",1644012151851,12.98,110.82,110.68,73.97496993]
["bitfinex","SOLUSD",1644012152050,60.4528,110.82,110.68,32.281]
["bitfinex","SOLUSD",1644012152351,13.5477,110.78,110.69,13.5467]
["bitfinex","SOLUSD",1644012152549,13.5477,110.78,110.69,19.5467]
["bitfinex","SOLUSD",1644012152749,41.84034472,110.77,110.7,43.69349381]
["bitfinex","SOLUSD",1644012153151,41.84034472,110.77,110.7,49.69349381]
["bitfinex","SOLUSD",1644012153350,41.84034472,110.77,110.7,49.94349381]
["bitfinex","SOLUSD",1644012153754,55.38784472,110.77,110.7,63.48999381]
["bitfinex","SOLUSD",1644012154456,55.38784472,110.77,110.7,49.94349381]
["bitfinex","SOLUSD",1644012155451,41.84034472,110.77,110.7,49.94349381]
["bitfinex","SOLUSD",1644012155850,22.5584,110.79,110.7,49.94349381]
["bitfinex","SOLUSD",1644012156853,63.74698594,110.79,110.7,49.94349381]
["bitfinex","SOLUSD",1644012157055,83.29198594,110.79,110.7,63.48999381]
["bitfinex","SOLUSD",1644012158157,77.29198594,110.79,110.7,63.48999381]
["bitfinex","SOLUSD",1644012158361,77.29198594,110.79,110.7,66.00015317]
["bitfinex","SOLUSD",1644012159153,12.98,110.81,110.7,66.00015317]
["bitfinex","SOLUSD",1644012159355,1.78205733,110.84,110.71,16.71543961]
["bitfinex","SOLUSD",1644012159555,1.78205733,110.84,110.74,13.5389]
["bitfinex","SOLUSD",1644012159758,1.78205733,110.84,110.74,13.7889]
["bitfinex","SOLUSD",1644012159952,1.78205733,110.84,110.75,1.26463406]
["bitfinex","SOLUSD",1644012160153,49.67288674,110.84,110.76,39.45772297]
["bitfinex","SOLUSD",1644012160453,63.21178674,110.84,110.76,39.45772297]
["bitfinex","SOLUSD",1644012161057,63.21178674,110.84,110.76,45.45772297]
["bitfinex","SOLUSD",1644012161254,63.21178674,110.84,110.76,39.45772297]
["bitfinex","SOLUSD",1644012161859,63.21178674,110.84,110.76,39.70772297]
["bitfinex","SOLUSD",1644012162059,63.21178674,110.84,110.76,59.24642297]
["bitfinex","SOLUSD",1644012162265,69.21178674,110.84,110.76,45.70772297]
["bitfinex","SOLUSD",1644012162458,69.21178674,110.84,110.76,39.70772297]
["bitfinex","SOLUSD",1644012163559,63.21178674,110.84,110.76,39.70772297]
["bitfinex","SOLUSD",1644012163964,69.21178674,110.84,110.76,53.24692297]
["bitfinex","SOLUSD",1644012164661,69.21178674,110.84,110.76,59.24692297]
["bitfinex","SOLUSD",1644012169367,63.21178674,110.84,110.76,59.24692297]
["bitfinex","SOLUSD",1644012169565,63.21178674,110.84,110.76,60.51155703]
["bitfinex","SOLUSD",1644012171267,1.78205733,110.84,110.76,60.51155703]
["bitfinex","SOLUSD",1644012173473,15.32065733,110.84,110.76,60.51155703]
["bitfinex","SOLUSD",1644012173676,58.1739688,110.84,110.76,60.51155703]
["bitfinex","SOLUSD",1644012175298,44.6353688,110.84,110.76,60.51155703]
["bitfinex","SOLUSD",1644012177903,58.1736688,110.84,110.76,60.26155703]
["bitfinex","SOLUSD",1644012178101,71.1536688,110.84,110.76,52.99692297]
["bitfinex","SOLUSD",1644012178302,77.1536688,110.84,110.76,52.99692297]
["bitfinex","SOLUSD",1644012181306,71.1536688,110.84,110.76,52.99692297]
["bitfinex","SOLUSD",1644012181805,58.1736688,110.84,110.76,52.99692297]
["bitfinex","SOLUSD",1644012183106,64.1736688,110.84,110.76,59.24692297]
["bitfinex","SOLUSD",1644012183308,58.1736688,110.84,110.76,59.24692297]
["bitfinex","SOLUSD",1644012185009,1.78205733,110.84,110.76,59.24692297]
["bitfinex","SOLUSD",1644012185607,1.78205733,110.84,110.76,60.51211118]
["bitfinex","SOLUSD",1644012185808,1.78205733,110.84,110.76,63.02227054]
["bitfinex","SOLUSD",1644012186411,1.78205733,110.84,110.76,67.53327054]
["bitfinex","SOLUSD",1644012187514,1.78205733,110.84,110.76,63.02227054]
["bitfinex","SOLUSD",1644012187919,1.78205733,110.84,110.77,1.26518821]
["bitfinex","SOLUSD",1644012188213,1.78205733,110.84,110.79,13.5358]
["bitfinex","SOLUSD",1644012188614,1.78205733,110.84,110.79,19.5358]
["bitfinex","SOLUSD",1644012188814,1.78205733,110.84,110.8,38.45242959]
["bitfinex","SOLUSD",1644012189214,1.78205733,110.84,110.8,44.45242959]
["bitfinex","SOLUSD",1644012190320,1.78205733,110.84,110.8,57.98762959]
["bitfinex","SOLUSD",1644012191116,1.78205733,110.84,110.8,44.45242959]
["bitfinex","SOLUSD",1644012191320,1.78205733,110.84,110.8,6.0]
["bitfinex","SOLUSD",1644012191516,1.78205733,110.84,110.78,1.26518821]
["bitfinex","SOLUSD",1644012191716,1.78205733,110.84,110.77,5.77618821]
["bitfinex","SOLUSD",1644012192318,1.78205733,110.84,110.78,50.63281792]
["bitfinex","SOLUSD",1644012192520,15.32055733,110.84,110.78,50.63281792]
["bitfinex","SOLUSD",1644012193519,15.32055733,110.84,110.78,56.63281792]
["bitfinex","SOLUSD",1644012194050,15.32055733,110.84,110.78,70.17021792]
["bitfinex","SOLUSD",1644012194423,1.78205733,110.84,110.78,70.17021792]
["bitfinex","SOLUSD",1644012194620,1.78205733,110.84,110.78,71.43540613]
["bitfinex","SOLUSD",1644012195825,13.536,110.86,110.8,13.536]
["bitfinex","SOLUSD",1644012196224,13.536,110.86,110.8,19.536]
["bitfinex","SOLUSD",1644012196422,13.536,110.86,110.8,13.536]
["bitfinex","SOLUSD",1644012196624,54.57846232,110.86,110.81,41.37439412]
["bitfinex","SOLUSD",1644012197025,13.536,110.86,110.81,41.37439412]
["bitfinex","SOLUSD",1644012198231,56.47877094,110.86,110.81,41.37439412]
["bitfinex","SOLUSD",1644012198726,56.47877094,110.86,110.8,13.536]
["bitfinex","SOLUSD",1644012199728,56.47877094,110.86,110.81,43.95052116]
["bitfinex","SOLUSD",1644012200326,56.47877094,110.86,110.8,13.536]
["bitfinex","SOLUSD",1644012201553,56.47877094,110.86,110.8,53.20261773]
["bitfinex","SOLUSD",1644012204157,56.47877094,110.86,110.8,13.536]
["bitfinex","SOLUSD",1644012204460,56.47877094,110.86,110.77,1.26518821]
["bitfinex","SOLUSD",1644012204657,62.47877094,110.86,110.77,1.26518821]
["bitfinex","SOLUSD",1644012205257,62.47877094,110.86,110.77,47.04930336]
["bitfinex","SOLUSD",1644012205860,62.47877094,110.86,110.77,47.29930336]
["bitfinex","SOLUSD",1644012206062,62.47877094,110.86,110.77,60.83890336]
["bitfinex","SOLUSD",1644012206459,62.47877094,110.86,110.77,59.57371515]
["bitfinex","SOLUSD",1644012207463,62.47877094,110.86,110.77,59.32371515]
["bitfinex","SOLUSD",1644012207864,62.47877094,110.86,110.77,59.57371515]
["bitfinex","SOLUSD",1644012208365,62.47877094,110.86,110.77,59.32371515]
["bitfinex","SOLUSD",1644012212768,62.47877094,110.86,110.77,59.57371515]
["bitfinex","SOLUSD",1644012214572,62.47877094,110.86,110.77,59.32371515]
["bitfinex","SOLUSD",1644012215380,62.47877094,110.86,110.77,13.5396]
["bitfinex","SOLUSD",1644012215576,12.98,110.85,110.76,14.80628821]
["bitfinex","SOLUSD",1644012215776,13.5414,110.83,110.76,14.80628821]
["bitfinex","SOLUSD",1644012215977,13.5414,110.83,110.75,1.26518821]
["bitfinex","SOLUSD",1644012216279,38.0277,110.83,110.75,1.26518821]
["bitfinex","SOLUSD",1644012216477,50.30216534,110.82,110.75,52.4043273]
["bitfinex","SOLUSD",1644012216680,50.30216534,110.82,110.75,52.6543273]
["bitfinex","SOLUSD",1644012217081,63.84306534,110.82,110.75,66.1958273]
["bitfinex","SOLUSD",1644012217282,50.30216534,110.82,110.75,66.1958273]
["bitfinex","SOLUSD",1644012217482,50.30216534,110.82,110.76,1.26518821]
["bitfinex","SOLUSD",1644012217681,50.30216534,110.82,110.77,52.12832144]
["bitfinex","SOLUSD",1644012218984,50.30216534,110.82,110.75,1.51518821]
["bitfinex","SOLUSD",1644012219183,50.30216534,110.82,110.77,13.5397]
["bitfinex","SOLUSD",1644012219583,69.84286534,110.82,110.75,7.51518821]
["bitfinex","SOLUSD",1644012219983,69.84286534,110.82,110.75,53.39095719]
["bitfinex","SOLUSD",1644012220401,69.84286534,110.82,110.75,7.26518821]
["bitfinex","SOLUSD",1644012220603,69.84286534,110.82,110.74,1.26518821]
["bitfinex","SOLUSD",1644012221001,69.84286534,110.82,110.72,23.3961]
["bitfinex","SOLUSD",1644012221002,69.84286534,110.82,110.73,1.26518821]
["bitfinex","SOLUSD",1644012221202,69.84286534,110.82,110.73,7.26518821]
["bitfinex","SOLUSD",1644012221407,69.84286534,110.82,110.74,43.1403868]
["bitfinex","SOLUSD",1644012222301,69.84286534,110.82,110.73,14.80898821]
["bitfinex","SOLUSD",1644012222502,69.84286534,110.82,110.73,15.05898821]
["bitfinex","SOLUSD",1644012223103,69.84286534,110.82,110.73,13.7938]
["bitfinex","SOLUSD",1644012223303,69.84286534,110.82,110.73,56.51308982]
["bitfinex","SOLUSD",1644012225907,69.84286534,110.82,110.73,62.51308982]
["bitfinex","SOLUSD",1644012226612,71.32200167,110.82,110.73,62.26308982]
["bitfinex","SOLUSD",1644012228111,71.32200167,110.82,110.73,62.51308982]
["bitfinex","SOLUSD",1644012230514,71.32200167,110.82,110.73,63.77827803]
["bitfinex","SOLUSD",1644012230913,71.32200167,110.82,110.73,62.51308982]
["bitfinex","SOLUSD",1644012233918,71.32200167,110.82,110.73,63.77827803]
["bitfinex","SOLUSD",1644012235421,71.32200167,110.82,110.73,14.80898821]
["bitfinex","SOLUSD",1644012235622,12.98,110.81,110.72,14.81048821]
["bitfinex","SOLUSD",1644012235821,13.5456,110.79,110.72,13.5453]
["bitfinex","SOLUSD",1644012236021,13.5456,110.79,110.7,1.26518821]
["bitfinex","SOLUSD",1644012236022,26.5256,110.79,110.7,1.26518821]
["bitfinex","SOLUSD",1644012236222,22.6824,110.78,110.7,1.26518821]
["bitfinex","SOLUSD",1644012236424,22.6824,110.78,110.68,17.50387474]
["bitfinex","SOLUSD",1644012236425,41.23505531,110.77,110.71,45.44328866]
["bitfinex","SOLUSD",1644012236828,41.23505531,110.77,110.71,58.98928866]
["bitfinex","SOLUSD",1644012237224,13.5463,110.78,110.71,58.98928866]
["bitfinex","SOLUSD",1644012237426,12.98,110.79,110.71,58.98928866]
["bitfinex","SOLUSD",1644012238225,49.2305672,110.78,110.71,58.98928866]
["bitfinex","SOLUSD",1644012238424,62.7761672,110.78,110.71,58.98928866]
["bitfinex","SOLUSD",1644012240425,62.7761672,110.78,110.71,59.23928866]
["bitfinex","SOLUSD",1644012241025,61.5423,110.8,110.71,59.23928866]
["bitfinex","SOLUSD",1644012241226,19.5444,110.79,110.71,59.23928866]
["bitfinex","SOLUSD",1644012241424,13.5444,110.79,110.71,59.23928866]
["bitfinex","SOLUSD",1644012242027,52.05135777,110.79,110.71,59.23928866]
["bitfinex","SOLUSD",1644012243825,52.05135777,110.79,110.71,63.75328866]
["bitfinex","SOLUSD",1644012244427,52.05135777,110.79,110.71,63.50328866]
["bitfinex","SOLUSD",1644012244830,58.05135777,110.79,110.71,58.98928866]
["bitfinex","SOLUSD",1644012245027,71.03135777,110.79,110.71,58.98928866]
["bitfinex","SOLUSD",1644012245227,71.03135777,110.79,110.71,45.44328866]
["bitfinex","SOLUSD",1644012250132,71.03135777,110.79,110.7,13.547]
["bitfinex","SOLUSD",1644012250337,71.03135777,110.79,110.69,14.81358821]
["bitfinex","SOLUSD",1644012250530,24.3555,110.78,110.69,14.81358821]
["bitfinex","SOLUSD",1644012250731,13.5481,110.76,110.69,13.5484]
["bitfinex","SOLUSD",1644012251131,50.76475296,110.75,110.7,41.45215888]
["bitfinex","SOLUSD",1644012251830,50.76475296,110.75,110.69,13.5484]
["bitfinex","SOLUSD",1644012252030,64.31365296,110.75,110.69,13.5484]
["bitfinex","SOLUSD",1644012252833,64.31365296,110.75,110.69,60.12021178]
["bitfinex","SOLUSD",1644012254632,64.31365296,110.75,110.68,13.5494]
["bitfinex","SOLUSD",1644012255635,70.31365296,110.75,110.68,13.5494]
["bitfinex","SOLUSD",1644012255833,64.31365296,110.75,110.68,13.5494]
["bitfinex","SOLUSD",1644012256434,64.31365296,110.75,110.66,24.69048821]
["bitfinex","SOLUSD",1644012256633,23.2573,110.74,110.67,13.5509]
["bitfinex","SOLUSD",1644012256835,36.8085,110.74,110.67,13.5509]
["bitfinex","SOLUSD",1644012257436,36.8085,110.74,110.67,63.83854046]
["bitfinex","SOLUSD",1644012258435,42.8085,110.74,110.67,63.83854046]
["bitfinex","SOLUSD",1644012260439,42.8085,110.74,110.67,50.28764046]
["bitfinex","SOLUSD",1644012260640,42.8085,110.74,110.66,36.9772]
["bitfinex","SOLUSD",1644012260839,42.8085,110.74,110.66,13.5519]
["bitfinex","SOLUSD",1644012261243,12.98,110.73,110.64,1.26518821]
["bitfinex","SOLUSD",1644012261441,13.5537,110.72,110.64,1.26518821]
["bitfinex","SOLUSD",1644012261642,49.92165288,110.7,110.64,39.28678024]
["bitfinex","SOLUSD",1644012261840,49.92165288,110.7,110.65,13.5532]
["bitfinex","SOLUSD",1644012271875,55.92165288,110.7,110.65,13.5532]
["bitfinex","SOLUSD",1644012273774,55.92165288,110.7,110.64,54.97075136]
["bitfinex","SOLUSD",1644012277983,69.47655288,110.7,110.64,54.97075136]
["bitfinex","SOLUSD",1644012279686,69.47655288,110.7,110.64,13.5544]
["bitfinex","SOLUSD",1644012280586,69.47655288,110.7,110.63,42.58979318]
["bitfinex","SOLUSD",1644012280787,69.47655288,110.7,110.63,42.83979318]
["bitfinex","SOLUSD",1644012283195,69.47655288,110.7,110.63,42.58979318]
["bitfinex","SOLUSD",1644012284391,82.45655288,110.7,110.63,1.26518821]
["bitfinex","SOLUSD",1644012284592,82.45655288,110.7,110.62,22.8478]
["bitfinex","SOLUSD",1644012284593,82.45655288,110.7,110.62,24.11298821]
["bitfinex","SOLUSD",1644012284792,82.45655288,110.7,110.62,1.26518821]
["bitfinex","SOLUSD",1644012284991,24.3439,110.69,110.61,1.26518821]
["bitfinex","SOLUSD",1644012285192,13.563,110.67,110.61,1.26518821]
["bitfinex","SOLUSD",1644012285393,45.93913772,110.66,110.6,1.26518821]
["bitfinex","SOLUSD",1644012285597,168.0,110.65,110.58,13.5625]
["bitfinex","SOLUSD",1644012285798,71.54,110.65,110.54,2.53037641]
["bitfinex","SOLUSD",1644012285997,28.01654041,110.65,110.52,24.5988]
["bitfinex","SOLUSD",1644012286200,122.65969003,110.64,110.5,2.53037641]
["bitfinex","SOLUSD",1644012286399,13.5717,110.6,110.5,2.53037641]
["bitfinex","SOLUSD",1644012286599,62.80848227,110.59,110.51,49.83150301]
["bitfinex","SOLUSD",1644012287399,13.5738,110.57,110.51,49.83150301]
["bitfinex","SOLUSD",1644012287597,43.16091022,110.56,110.51,49.83150301]
["bitfinex","SOLUSD",1644012288001,49.16091022,110.56,110.51,49.83150301]
["bitfinex","SOLUSD",1644012288199,49.16091022,110.56,110.51,50.08150301]
["bitfinex","SOLUSD",1644012288903,62.73431022,110.56,110.51,50.08150301]
["bitfinex","SOLUSD",1644012289401,62.73431022,110.56,110.51,0.25]
["bitfinex","SOLUSD",1644012289799,56.73431022,110.56,110.49,0.2]
["bitfinex","SOLUSD",1644012290399,56.73431022,110.56,110.49,48.94421209]
["bitfinex","SOLUSD",1644012290601,56.73431022,110.56,110.5,0.2]
["bitfinex","SOLUSD",1644012298306,62.73431022,110.56,110.5,0.2]
["bitfinex","SOLUSD",1644012308023,12.98,110.55,110.5,0.2]
["bitfinex","SOLUSD",1644012308224,12.98,110.55,110.48,6.0]
["bitfinex","SOLUSD",1644012308225,13.5775,110.54,110.48,6.0]
["bitfinex","SOLUSD",1644012308522,12.98,110.53,110.47,0.2]
["bitfinex","SOLUSD",1644012308824,12.98,110.53,110.46,0.2]
["bitfinex","SOLUSD",1644012309025,39.4686117,110.52,110.46,42.46255715]
["bitfinex","SOLUSD",1644012309225,53.0482117,110.52,110.47,0.2]
["bitfinex","SOLUSD",1644012309427,53.0482117,110.52,110.45,6.29453124]
["bitfinex","SOLUSD",1644012309627,53.0482117,110.52,110.45,6.09453124]
["bitfinex","SOLUSD",1644012309825,53.0482117,110.52,110.45,6.29453124]
["bitfinex","SOLUSD",1644012310023,53.0482117,110.52,110.45,6.09453124]
["bitfinex","SOLUSD",1644012310448,53.0482117,110.52,110.45,0.29453124]
["bitfinex","SOLUSD",1644012310646,12.98,110.51,110.45,0.29453124]
["bitfinex","SOLUSD",1644012310848,52.4540332,110.5,110.45,0.29453124]
["bitfinex","SOLUSD",1644012313650,13.5802,110.5,110.45,0.29453124]
["bitfinex","SOLUSD",1644012314251,24.4085,110.52,110.45,13.87343124]
["bitfinex","SOLUSD",1644012314451,12.98,110.53,110.46,0.2]
["bitfinex","SOLUSD",1644012314654,57.90388975,110.53,110.46,40.20405086]
["bitfinex","SOLUSD",1644012314852,57.90388975,110.53,110.47,0.2]
["bitfinex","SOLUSD",1644012315249,71.47988975,110.53,110.47,0.2]
["bitfinex","SOLUSD",1644012315453,71.47988975,110.53,110.46,6.25]
["bitfinex","SOLUSD",1644012315454,71.47988975,110.53,110.46,6.2]
["bitfinex","SOLUSD",1644012315650,77.47988975,110.53,110.46,6.2]
["bitfinex","SOLUSD",1644012316254,77.47988975,110.53,110.46,0.2]
["bitfinex","SOLUSD",1644012318058,77.47988975,110.53,110.46,13.7777]
["bitfinex","SOLUSD",1644012318258,77.47988975,110.53,110.47,38.86401379]
["bitfinex","SOLUSD",1644012318458,26.556,110.53,110.48,0.2]
["bitfinex","SOLUSD",1644012318858,13.5747,110.54,110.48,0.2]
["bitfinex","SOLUSD",1644012319461,56.32657344,110.54,110.48,0.2]
["bitfinex","SOLUSD",1644012320059,56.32657344,110.54,110.48,13.7755]
["bitfinex","SOLUSD",1644012320261,56.32657344,110.54,110.49,49.30180172]
["bitfinex","SOLUSD",1644012320464,56.32657344,110.54,110.5,0.2]
["bitfinex","SOLUSD",1644012324168,56.32657344,110.54,110.49,0.2]
["bitfinex","SOLUSD",1644012326575,13.5747,110.54,110.49,0.2]
["bitfinex","SOLUSD",1644012326778,4.524,110.6,110.49,13.7743]
["bitfinex","SOLUSD",1644012326979,12.98,110.62,110.5,2.71015936]
["bitfinex","SOLUSD",1644012327177,23.5445,110.63,110.51,62.3522]
["bitfinex","SOLUSD",1644012327380,23.725,110.65,110.51,85.29763454]
["bitfinex","SOLUSD",1644012327581,49.13207136,110.64,110.52,44.61827785]
["bitfinex","SOLUSD",1644012327778,62.69497136,110.64,110.53,16.45166545]
["bitfinex","SOLUSD",1644012327978,62.69497136,110.64,110.54,43.12213442]
["bitfinex","SOLUSD",1644012328181,62.69497136,110.64,110.54,49.12213442]
["bitfinex","SOLUSD",1644012328478,62.69497136,110.64,110.54,49.37213442]
["bitfinex","SOLUSD",1644012329903,62.69497136,110.64,110.57,13.563]
["bitfinex","SOLUSD",1644012329904,49.13207136,110.64,110.57,13.563]
["bitfinex","SOLUSD",1644012330100,49.13207136,110.64,110.57,67.72264451]
["bitfinex","SOLUSD",1644012330303,49.13207136,110.64,110.57,67.97264451]
["bitfinex","SOLUSD",1644012333106,62.69457136,110.64,110.57,67.97264451]
["bitfinex","SOLUSD",1644012336412,62.69457136,110.64,110.57,19.813]
["bitfinex","SOLUSD",1644012337812,62.69457136,110.64,110.58,52.56839616]
["bitfinex","SOLUSD",1644012338014,13.5617,110.65,110.59,13.5617]
["bitfinex","SOLUSD",1644012338219,24.7582,110.67,110.59,13.8117]
["bitfinex","SOLUSD",1644012338415,24.7582,110.67,110.51,2.53037641]
["bitfinex","SOLUSD",1644012338416,168.0,110.66,110.51,2.53037641]
["bitfinex","SOLUSD",1644012338616,168.0,110.65,110.46,3.79556462]
["bitfinex","SOLUSD",1644012338819,12.98,110.65,110.5,4.519]
["bitfinex","SOLUSD",1644012339118,58.56,110.57,110.47,4.521]
["bitfinex","SOLUSD",1644012339317,12.98,110.56,110.46,8.31956462]
["bitfinex","SOLUSD",1644012339513,12.98,110.55,110.46,8.31956462]
["bitfinex","SOLUSD",1644012339717,58.56,110.53,110.46,3.79556462]
["bitfinex","SOLUSD",1644012339916,76.065,110.52,110.46,3.79556462]
["bitfinex","SOLUSD",1644012340120,26.5666,110.51,110.46,2.79496462]
["bitfinex","SOLUSD",1644012340341,4.525,110.5,110.45,0.37812496]
["bitfinex","SOLUSD",1644012340524,12.98,110.49,110.45,0.37812496]
["bitfinex","SOLUSD",1644012340721,74.05015936,110.49,110.41,30.46670467]
["bitfinex","SOLUSD",1644012340924,8.51015936,110.49,110.41,30.46670467]
["bitfinex","SOLUSD",1644012341520,12.98,110.48,110.41,30.46670467]
["bitfinex","SOLUSD",1644012341722,12.98,110.48,110.42,52.27818124]
["bitfinex","SOLUSD",1644012341919,1.63179106,110.47,110.42,52.27818124]
["bitfinex","SOLUSD",1644012342119,12.98,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012342521,19.23,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012342919,18.98,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012343121,19.23,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012343324,32.8227,110.46,110.42,52.52818124]
["bitfinex","SOLUSD",1644012343522,32.5727,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012343822,32.8227,110.46,110.42,52.27818124]
["bitfinex","SOLUSD",1644012344223,18.98,110.46,110.41,30.46670467]
["bitfinex","SOLUSD",1644012344624,18.98,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012345227,19.23,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012345424,18.98,110.46,110.42,37.44387245]
["bitfinex","SOLUSD",1644012345825,19.23,110.46,110.42,37.44387245]
["bitfinex","SOLUSD",1644012346027,18.98,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012346225,19.23,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012346429,32.881,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012346925,32.881,110.46,110.42,49.94743934]
["bitfinex","SOLUSD",1644012347125,19.23,110.46,110.42,49.94743934]
["bitfinex","SOLUSD",1644012347325,19.23,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012348349,19.23,110.46,110.41,63.81278112]
["bitfinex","SOLUSD",1644012349760,19.23,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012350756,8.76015936,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012351957,8.76015936,110.46,110.41,68.36426933]
["bitfinex","SOLUSD",1644012352358,8.76015936,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012352759,8.51015936,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012354358,8.76015936,110.46,110.41,24.14076364]
["bitfinex","SOLUSD",1644012354861,12.98,110.45,110.41,24.14076364]
["bitfinex","SOLUSD",1644012355160,18.98,110.45,110.41,24.14076364]
["bitfinex","SOLUSD",1644012355367,19.23,110.45,110.41,24.14076364]
["bitfinex","SOLUSD",1644012355864,92.28015936,110.45,110.41,24.14076364]
["bitfinex","SOLUSD",1644012356862,70.54,110.44,110.41,24.14076364]
["bitfinex","SOLUSD",1644012357163,16.01219997,110.43,110.41,24.14076364]
["bitfinex","SOLUSD",1644012357664,22.01219997,110.43,110.41,24.14076364]
["bitfinex","SOLUSD",1644012357863,24.77235933,110.43,110.41,0.22208248]
["bitfinex","SOLUSD",1644012358065,24.77235933,110.43,110.4,0.44416496]
["bitfinex","SOLUSD",1644012359568,24.77235933,110.43,110.4,0.00416496]
["bitfinex","SOLUSD",1644012359769,70.54,110.42,110.33,38.43458042]
["bitfinex","SOLUSD",1644012359969,12.98,110.41,110.33,38.43458042]
["bitfinex","SOLUSD",1644012360170,21.49015936,110.41,110.33,38.43458042]
["bitfinex","SOLUSD",1644012360369,2.51015936,110.4,110.33,38.43458042]
["bitfinex","SOLUSD",1644012360569,12.98,110.39,110.33,38.43458042]
["bitfinex","SOLUSD",1644012360774,13.23,110.39,110.29,46.032]
["bitfinex","SOLUSD",1644012360971,43.6213,110.39,110.3,6.0]
["bitfinex","SOLUSD",1644012361169,43.6213,110.39,110.25,147.7915]
["bitfinex","SOLUSD",1644012361370,27.17495936,110.38,110.25,147.7915]
["bitfinex","SOLUSD",1644012361570,12.98,110.37,110.25,147.7915]
["bitfinex","SOLUSD",1644012361769,12.48,110.37,110.27,42.49323794]
["bitfinex","SOLUSD",1644012361969,18.73,110.37,110.27,42.49323794]
["bitfinex","SOLUSD",1644012362368,36.5627,110.37,110.27,42.49323794]
["bitfinex","SOLUSD",1644012362572,36.5627,110.37,110.27,48.49323794]
["bitfinex","SOLUSD",1644012362772,36.5627,110.37,110.27,48.74323794]
["bitfinex","SOLUSD",1644012362972,36.3127,110.37,110.27,48.74323794]
["bitfinex","SOLUSD",1644012364277,36.5627,110.37,110.27,48.74323794]
["bitfinex","SOLUSD",1644012364880,12.73,110.37,110.27,48.74323794]
["bitfinex","SOLUSD",1644012366605,18.73,110.37,110.27,48.74323794]
["bitfinex","SOLUSD",1644012369708,18.73,110.37,110.24,24.0706]
["bitfinex","SOLUSD",1644012369709,2.51015936,110.36,110.24,24.0706]
["bitfinex","SOLUSD",1644012370007,70.54,110.34,110.23,0.23441952]
["bitfinex","SOLUSD",1644012370210,70.54,110.32,110.23,0.23441952]
["bitfinex","SOLUSD",1644012370408,12.98,110.31,110.23,0.23441952]
["bitfinex","SOLUSD",1644012370610,18.98,110.31,110.23,0.23441952]
["bitfinex","SOLUSD",1644012370808,19.23,110.31,110.23,0.23441952]
["bitfinex","SOLUSD",1644012372610,2.06658242,110.3,110.23,0.23441952]
["bitfinex","SOLUSD",1644012372808,12.98,110.29,110.23,0.23441952]
["bitfinex","SOLUSD",1644012373209,13.23,110.29,110.23,0.23441952]
["bitfinex","SOLUSD",1644012374611,83.77,110.29,110.23,0.23441952]
["bitfinex","SOLUSD",1644012375013,89.77,110.29,110.23,0.23441952]
["bitfinex","SOLUSD",1644012376517,54.33,110.28,110.23,0.23441952]
["bitfinex","SOLUSD",1644012376714,83.52,110.27,110.23,0.46883904]
["bitfinex","SOLUSD",1644012376914,70.54,110.26,110.23,0.46883904]
["bitfinex","SOLUSD",1644012377112,16.01219997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012377316,16.26219997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012377513,22.26219997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012377714,92.80219997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012378316,106.41829997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012379317,106.41829997,110.25,110.19,43.35374781]
["bitfinex","SOLUSD",1644012379723,106.41829997,110.25,110.19,49.35374781]
["bitfinex","SOLUSD",1644012380118,106.41829997,110.25,110.19,43.35374781]
["bitfinex","SOLUSD",1644012381223,100.41829997,110.25,110.19,43.60374781]
["bitfinex","SOLUSD",1644012381421,86.80219997,110.25,110.19,49.60374781]
["bitfinex","SOLUSD",1644012381619,86.80219997,110.25,110.19,43.35374781]
["bitfinex","SOLUSD",1644012382020,86.80219997,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012382420,70.54,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012382622,26.5976,110.23,110.19,0.71856802]
["bitfinex","SOLUSD",1644012383020,26.5976,110.23,110.19,51.33102795]
["bitfinex","SOLUSD",1644012383021,32.8476,110.23,110.19,51.33102795]
["bitfinex","SOLUSD",1644012383224,19.23,110.23,110.19,57.33102795]
["bitfinex","SOLUSD",1644012384223,19.23,110.23,110.19,57.58102795]
["bitfinex","SOLUSD",1644012384825,12.98,110.22,110.19,51.33102795]
["bitfinex","SOLUSD",1644012385025,2.06658242,110.3,110.21,43.35749226]
["bitfinex","SOLUSD",1644012385225,2.06658242,110.3,110.21,43.60749226]
["bitfinex","SOLUSD",1644012385427,4.534,110.38,110.23,48.03653817]
["bitfinex","SOLUSD",1644012385626,12.98,110.34,110.25,40.94017275]
["bitfinex","SOLUSD",1644012385827,12.98,110.34,110.25,41.19017275]
["bitfinex","SOLUSD",1644012386025,12.98,110.34,110.25,6.0]
["bitfinex","SOLUSD",1644012386228,7.04315936,110.33,110.19,0.71856802]
["bitfinex","SOLUSD",1644012386627,70.54,110.29,110.19,0.71856802]
["bitfinex","SOLUSD",1644012386826,70.54,110.27,110.19,0.71856802]
["bitfinex","SOLUSD",1644012387028,36.787,110.26,110.19,0.71856802]
["bitfinex","SOLUSD",1644012387326,13.618,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012387527,12.98,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012387929,19.23,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012388130,13.23,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012388336,26.8456,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012388536,32.8456,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012389738,19.23,110.24,110.2,50.96176363]
["bitfinex","SOLUSD",1644012390341,18.98,110.24,110.2,50.96176363]
["bitfinex","SOLUSD",1644012390541,12.98,110.24,110.2,50.96176363]
["bitfinex","SOLUSD",1644012390941,24.584,110.28,110.2,50.96176363]
["bitfinex","SOLUSD",1644012391140,12.98,110.27,110.2,50.96176363]
["bitfinex","SOLUSD",1644012391643,6.6614,110.26,110.2,50.96176363]
["bitfinex","SOLUSD",1644012391840,12.98,110.25,110.2,50.96176363]
["bitfinex","SOLUSD",1644012393056,12.98,110.25,110.2,51.21176363]
["bitfinex","SOLUSD",1644012393259,6.6614,110.26,110.2,51.21176363]
["bitfinex","SOLUSD",1644012393457,6.6614,110.26,110.2,50.96176363]
["bitfinex","SOLUSD",1644012393657,37.564,110.28,110.2,50.96176363]
["bitfinex","SOLUSD",1644012394056,43.564,110.28,110.2,51.21176363]
["bitfinex","SOLUSD",1644012394460,43.564,110.28,110.2,50.96176363]
["bitfinex","SOLUSD",1644012394657,32.5904,110.28,110.2,50.96176363]
["bitfinex","SOLUSD",1644012394857,12.98,110.28,110.2,51.21176363]
["bitfinex","SOLUSD",1644012395358,1.56903136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012395657,1.56903136,110.29,110.2,70.81966363]
["bitfinex","SOLUSD",1644012398763,7.81903136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012398961,14.79903136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012399161,34.40793136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012399762,34.40793136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012400375,34.40793136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012400970,36.91809072,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012401269,36.91809072,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012401472,14.79903136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012401872,1.81903136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012402070,1.56903136,110.29,110.2,64.81956363]
["bitfinex","SOLUSD",1644012403975,15.17773136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012404179,21.17773136,110.29,110.2,51.21176363]
["bitfinex","SOLUSD",1644012404478,21.42773136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012404776,34.40773136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012405577,41.06913136,110.29,110.2,50.96176363]
["bitfinex","SOLUSD",1644012405776,13.6139,110.26,110.2,50.96176363]
["bitfinex","SOLUSD",1644012405978,12.98,110.25,110.19,2.00814028]
["bitfinex","SOLUSD",1644012406176,12.98,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012406177,18.98,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012406579,19.23,110.25,110.19,0.71856802]
["bitfinex","SOLUSD",1644012406780,13.23,110.25,110.19,2.00814028]
["bitfinex","SOLUSD",1644012406985,26.8441,110.25,110.2,42.0776233]
["bitfinex","SOLUSD",1644012407580,13.23,110.25,110.2,42.0776233]
["bitfinex","SOLUSD",1644012408278,13.23,110.25,110.2,43.36719556]
["bitfinex","SOLUSD",1644012408579,0.25,110.25,110.2,43.36719556]
["bitfinex","SOLUSD",1644012408778,50.1116,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012409178,37.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012412281,43.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012412683,37.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012413084,43.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012413482,37.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012413683,43.1316,110.27,110.2,43.36719556]
["bitfinex","SOLUSD",1644012413884,43.1316,110.27,110.2,1.28957226]
["bitfinex","SOLUSD",1644012413885,37.1316,110.27,110.2,1.28957226]
["bitfinex","SOLUSD",1644012414085,37.1316,110.27,110.19,2.00814028]
["bitfinex","SOLUSD",1644012414086,10.89,110.26,110.19,2.00814028]
["bitfinex","SOLUSD",1644012414385,13.6172,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012414884,13.8672,110.24,110.19,51.5660545]
["bitfinex","SOLUSD",1644012415784,13.8672,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012416585,19.8672,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012419292,42.7295,110.24,110.19,0.71856802]
["bitfinex","SOLUSD",1644012420491,10.89,110.23,110.19,0.71856802]
["bitfinex","SOLUSD",1644012420692,17.14,110.23,110.19,0.71856802]
["bitfinex","SOLUSD",1644012420892,13.6211,110.22,110.19,0.71856802]
["bitfinex","SOLUSD",1644012421092,3.03219997,110.21,110.19,0.71856802]
["bitfinex","SOLUSD",1644012421491,20.83359997,110.21,110.19,0.71856802]
["bitfinex","SOLUSD",1644012421693,26.83359997,110.21,110.19,0.71856802]
["bitfinex","SOLUSD",1644012421894,40.45379997,110.21,110.19,0.71856802]
["bitfinex","SOLUSD",1644012422502,40.45379997,110.21,110.18,0.06043784]
["bitfinex","SOLUSD",1644012422897,63.36929997,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012423101,61.10090328,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1644012423295,38.18540328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012423496,66.80660328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012424597,62.26960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012424901,116.59960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012425196,62.26960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012425396,62.01960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012425597,56.01960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012427118,49.35820328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012427718,55.60820328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012428217,62.26960328,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012428418,119.10976264,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012428820,123.64676264,110.21,110.18,0.00043784]
["bitfinex","SOLUSD",1644012429720,123.64676264,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012430322,69.06676264,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012430522,66.55660328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012430723,62.01960328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012431326,48.39940328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012431523,37.50940328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012431724,30.84800328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012432525,0.76380328,110.21,110.15,0.24131352]
["bitfinex","SOLUSD",1644012432728,10.89,110.26,110.17,38.69014866]
["bitfinex","SOLUSD",1644012433324,10.89,110.26,110.15,13.85461352]
["bitfinex","SOLUSD",1644012433525,24.3381,110.25,110.17,0.24087568]
["bitfinex","SOLUSD",1644012433726,10.89,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012434224,11.14,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012434424,24.7566,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012436227,11.14,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012439934,24.7565,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012441034,11.14,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012442235,24.7563,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012444137,30.7563,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012444336,33.26645936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012444737,27.26645936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012445541,33.26645936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012447840,39.92785936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012448037,44.46285936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012448637,44.21285936,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012449037,31.1677,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012449638,24.5063,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012449838,10.89,110.24,110.17,0.24087568]
["bitfinex","SOLUSD",1644012450038,10.89,110.24,110.17,46.84562708]
["bitfinex","SOLUSD",1644012450243,10.89,110.24,110.17,47.09562708]
["bitfinex","SOLUSD",1644012450842,11.14,110.24,110.17,48.13519934]
["bitfinex","SOLUSD",1644012451741,11.14,110.24,110.17,46.84562708]
["bitfinex","SOLUSD",1644012452340,11.14,110.24,110.17,48.38519934]
["bitfinex","SOLUSD",1644012453544,11.14,110.24,110.17,48.3669507]
["bitfinex","SOLUSD",1644012454144,11.14,110.24,110.17,48.1169507]
["bitfinex","SOLUSD",1644012455751,11.14,110.24,110.17,46.82737844]
["bitfinex","SOLUSD",1644012455952,11.14,110.24,110.17,48.1169507]
["bitfinex","SOLUSD",1644012456753,11.14,110.24,110.17,48.3669507]
["bitfinex","SOLUSD",1644012457952,11.14,110.24,110.17,48.1169507]
["bitfinex","SOLUSD",1644012461082,24.7552,110.24,110.17,48.1169507]
["bitfinex","SOLUSD",1644012461681,24.5052,110.24,110.17,48.1169507]
["bitfinex","SOLUSD",1644012461980,24.5052,110.24,110.19,49.43949804]
["bitfinex","SOLUSD",1644012463081,24.7552,110.24,110.19,49.43949804]
["bitfinex","SOLUSD",1644012463280,11.14,110.24,110.19,49.43949804]
["bitfinex","SOLUSD",1644012463682,11.14,110.24,110.18,1.77132362]
["bitfinex","SOLUSD",1644012464080,11.14,110.24,110.18,0.48175136]
["bitfinex","SOLUSD",1644012464682,11.14,110.24,110.18,44.17657544]
["bitfinex","SOLUSD",1644012465083,30.7553,110.24,110.18,44.17657544]
["bitfinex","SOLUSD",1644012465282,24.7553,110.24,110.18,0.48175136]
["bitfinex","SOLUSD",1644012467086,30.7553,110.24,110.18,0.48175136]
["bitfinex","SOLUSD",1644012467284,6.6614,110.23,110.18,0.48175136]
["bitfinex","SOLUSD",1644012467484,24.5119,110.22,110.18,0.48175136]
["bitfinex","SOLUSD",1644012467683,37.1733,110.22,110.18,0.48175136]
["bitfinex","SOLUSD",1644012467982,37.4233,110.22,110.18,0.48175136]
["bitfinex","SOLUSD",1644012469583,61.0911,110.22,110.18,0.48175136]
["bitfinex","SOLUSD",1644012470186,61.0911,110.22,110.15,0.00043784]
["bitfinex","SOLUSD",1644012470187,63.60125936,110.22,110.15,0.00043784]
["bitfinex","SOLUSD",1644012470392,4.74392974,110.13,110.08,1.29630704]
["bitfinex","SOLUSD",1644012470592,18.51284804,110.04,110.02,4.27708153]
["bitfinex","SOLUSD",1644012470792,0.76380328,110.03,110.02,0.41584768]
["bitfinex","SOLUSD",1644012471386,0.76380328,110.03,110.02,3.44804765]
["bitfinex","SOLUSD",1644012471591,18.76284804,110.04,110.02,3.44804765]
["bitfinex","SOLUSD",1644012471592,18.76284804,110.04,110.02,2.68424436]
["bitfinex","SOLUSD",1644012471793,18.51284804,110.04,110.02,2.68424436]
["bitfinex","SOLUSD",1644012472187,18.76284804,110.04,110.02,2.68424436]
["bitfinex","SOLUSD",1644012472587,18.76284804,110.04,110.03,3.03219997]
["bitfinex","SOLUSD",1644012473189,18.76284804,110.04,110.03,2.03219997]
["bitfinex","SOLUSD",1644012473391,19.52665132,110.04,110.03,40.71829124]
["bitfinex","SOLUSD",1644012473589,18.76284804,110.04,110.03,40.71829124]
["bitfinex","SOLUSD",1644012474390,18.76284804,110.04,110.03,42.75049121]
["bitfinex","SOLUSD",1644012474790,18.51284804,110.04,110.03,42.75049121]
["bitfinex","SOLUSD",1644012475891,12.87327546,110.1,110.03,45.01888789]
["bitfinex","SOLUSD",1644012476293,13.12327546,110.1,110.03,45.01888789]
["bitfinex","SOLUSD",1644012476694,12.87327546,110.1,110.03,45.01888789]
["bitfinex","SOLUSD",1644012476992,13.6317,110.09,110.03,45.01888789]
["bitfinex","SOLUSD",1644012477994,13.8817,110.09,110.03,45.01888789]
["bitfinex","SOLUSD",1644012480599,13.8817,110.09,110.03,44.01888789]
["bitfinex","SOLUSD",1644012481201,0.25,110.09,110.03,44.01888789]
["bitfinex","SOLUSD",1644012481707,8.23327546,110.1,110.03,44.01888789]
["bitfinex","SOLUSD",1644012482203,8.23327546,110.1,110.03,44.26888789]
["bitfinex","SOLUSD",1644012483002,21.61377546,110.1,110.03,44.26888789]
["bitfinex","SOLUSD",1644012483404,21.61377546,110.1,110.03,44.01888789]
["bitfinex","SOLUSD",1644012483804,20.61377546,110.1,110.03,44.01888789]
["bitfinex","SOLUSD",1644012484308,20.61377546,110.1,110.03,44.26888789]
["bitfinex","SOLUSD",1644012485206,1.23327546,110.1,110.03,44.26888789]
["bitfinex","SOLUSD",1644012485404,1.23327546,110.1,110.03,57.89728789]
["bitfinex","SOLUSD",1644012485610,0.98327546,110.1,110.03,57.89728789]
["bitfinex","SOLUSD",1644012485804,1.23327546,110.1,110.03,57.89728789]
["bitfinex","SOLUSD",1644012487806,14.86367546,110.1,110.03,44.01888789]
["bitfinex","SOLUSD",1644012488008,14.61367546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012488209,14.86367546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012491712,1.23327546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012492113,0.98327546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012492307,1.23327546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012492709,14.86347546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012494133,14.86347546,110.1,110.03,43.26888789]
["bitfinex","SOLUSD",1644012494310,14.86347546,110.1,110.03,43.01888789]
["bitfinex","SOLUSD",1644012497616,14.86347546,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644012497926,40.92503482,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644012498316,34.92503482,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644012498518,38.41487546,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644012499522,38.41487546,110.1,110.02,52.54937176]
["bitfinex","SOLUSD",1644012500119,37.41487546,110.1,110.02,52.54937176]
["bitfinex","SOLUSD",1644012500320,24.5202,110.1,110.02,52.54937176]
["bitfinex","SOLUSD",1644012500522,13.6288,110.11,110.03,1.29703773]
["bitfinex","SOLUSD",1644012500728,1.2926385,110.15,110.04,50.83495851]
["bitfinex","SOLUSD",1644012500926,10.89,110.16,110.05,1.29703773]
["bitfinex","SOLUSD",1644012501125,16.89,110.16,110.06,40.04554767]
["bitfinex","SOLUSD",1644012501325,24.5087,110.15,110.06,41.5925854]
["bitfinex","SOLUSD",1644012501747,13.6273,110.13,110.06,41.5925854]
["bitfinex","SOLUSD",1644012502152,13.6273,110.13,110.06,41.3425854]
["bitfinex","SOLUSD",1644012502350,13.6273,110.13,110.06,40.04554767]
["bitfinex","SOLUSD",1644012502750,13.8773,110.13,110.06,40.04554767]
["bitfinex","SOLUSD",1644012503652,13.8773,110.13,110.06,41.3425854]
["bitfinex","SOLUSD",1644012508856,13.6273,110.13,110.06,55.2183854]
["bitfinex","SOLUSD",1644012509055,38.1335,110.15,110.07,1.29703773]
["bitfinex","SOLUSD",1644012509256,38.1335,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012509456,44.1335,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012509659,44.1335,110.15,110.08,47.44713998]
["bitfinex","SOLUSD",1644012510857,44.1335,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012511057,38.1335,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012511265,38.3835,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012511664,40.89365936,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012511866,46.89365936,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012513063,40.89365936,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012513262,38.1335,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012513866,38.1335,110.15,110.08,47.44713998]
["bitfinex","SOLUSD",1644012514867,38.3835,110.15,110.08,47.44713998]
["bitfinex","SOLUSD",1644012515064,38.3835,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012515867,38.3835,110.15,110.08,47.44713998]
["bitfinex","SOLUSD",1644012519979,38.3835,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012520170,51.0449,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012520371,2.51015936,110.14,110.08,47.19713998]
["bitfinex","SOLUSD",1644012520569,13.6293,110.13,110.08,47.19713998]
["bitfinex","SOLUSD",1644012521374,24.7587,110.15,110.08,47.19713998]
["bitfinex","SOLUSD",1644012522170,13.6248,110.14,110.08,47.19713998]
["bitfinex","SOLUSD",1644012522573,13.8748,110.14,110.08,47.19713998]
["bitfinex","SOLUSD",1644012530178,13.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012530578,19.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012531577,13.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012532578,19.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012533780,13.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012533981,19.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012534384,13.8748,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012535881,0.25,110.14,110.08,46.64713998]
["bitfinex","SOLUSD",1644012536284,2.05057199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012536681,1.80057199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012537087,15.42437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012538086,15.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012538489,21.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012539894,22.96701049,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012541794,21.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012542194,15.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012542793,21.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012543011,15.67437199,110.15,110.08,46.64713998]
["bitfinex","SOLUSD",1644012543410,15.67437199,110.15,110.09,2.26963231]
["bitfinex","SOLUSD",1644012543610,15.67437199,110.15,110.1,49.71070638]
["bitfinex","SOLUSD",1644012546513,15.67437199,110.15,110.12,52.77429961]
["bitfinex","SOLUSD",1644012546712,1.76380327,110.14,110.12,52.77429961]
["bitfinex","SOLUSD",1644012546914,1.2926385,110.16,110.13,2.26839668]
["bitfinex","SOLUSD",1644012547114,2.51015936,110.2,110.14,50.06893182]
["bitfinex","SOLUSD",1644012547115,1.2926385,110.17,110.14,50.06893182]
["bitfinex","SOLUSD",1644012547314,1.2926385,110.18,110.14,50.06893182]
["bitfinex","SOLUSD",1644012548516,1.2926385,110.19,110.14,50.06893182]
["bitfinex","SOLUSD",1644012549116,14.9100385,110.2,110.14,50.06893182]
["bitfinex","SOLUSD",1644012549318,14.9100385,110.2,110.15,2.26963231]
["bitfinex","SOLUSD",1644012549516,14.9100385,110.2,110.16,46.75293505]
["bitfinex","SOLUSD",1644012549816,14.6600385,110.2,110.16,46.75293505]
["bitfinex","SOLUSD",1644012550015,13.3674,110.2,110.16,46.75293505]
["bitfinex","SOLUSD",1644012552317,0.25,110.2,110.16,46.75293505]
["bitfinex","SOLUSD",1644012552518,13.6163,110.21,110.16,46.75293505]
["bitfinex","SOLUSD",1644012552717,1.2926385,110.22,110.16,46.75293505]
["bitfinex","SOLUSD",1644012553117,1.2926385,110.23,110.16,46.75293505]
["bitfinex","SOLUSD",1644012553717,1.5426385,110.23,110.16,46.75293505]
["bitfinex","SOLUSD",1644012553919,15.1573385,110.23,110.16,60.36683505]
["bitfinex","SOLUSD",1644012555018,13.8647,110.23,110.16,60.36683505]
["bitfinex","SOLUSD",1644012555820,0.25,110.23,110.16,60.61683505]
["bitfinex","SOLUSD",1644012556220,62.1006,110.24,110.16,60.61683505]
["bitfinex","SOLUSD",1644012556419,1.2926385,110.25,110.16,60.61683505]
["bitfinex","SOLUSD",1644012556622,1.2926385,110.26,110.16,66.61683505]
["bitfinex","SOLUSD",1644012556820,1.2926385,110.27,110.17,23.1997]
["bitfinex","SOLUSD",1644012557020,1.2926385,110.28,110.2,13.6066]
["bitfinex","SOLUSD",1644012557220,1.2926385,110.28,110.21,45.06676194]
["bitfinex","SOLUSD",1644012557520,1.2926385,110.29,110.21,45.06676194]
["bitfinex","SOLUSD",1644012557721,1.2926385,110.29,110.21,45.31676194]
["bitfinex","SOLUSD",1644012558120,24.7376385,110.3,110.21,51.31676194]
["bitfinex","SOLUSD",1644012558321,14.8979385,110.3,110.22,13.6063]
["bitfinex","SOLUSD",1644012558527,1.2926385,110.3,110.23,51.55330612]
["bitfinex","SOLUSD",1644012558723,1.2926385,110.31,110.23,51.80330612]
["bitfinex","SOLUSD",1644012559126,1.2926385,110.32,110.23,57.80330612]
["bitfinex","SOLUSD",1644012559424,1.2926385,110.33,110.25,13.6026]
["bitfinex","SOLUSD",1644012559623,1.2926385,110.34,110.26,43.00388932]
["bitfinex","SOLUSD",1644012560023,25.6893385,110.35,110.26,43.00388932]
["bitfinex","SOLUSD",1644012560226,1.2926385,110.35,110.26,43.25388932]
["bitfinex","SOLUSD",1644012560424,1.2926385,110.36,110.27,13.6001]
["bitfinex","SOLUSD",1644012560624,1.2926385,110.36,110.28,38.38436882]
["bitfinex","SOLUSD",1644012560825,1.2926385,110.37,110.28,38.63436882]
["bitfinex","SOLUSD",1644012561127,7.2926385,110.37,110.28,38.63436882]
["bitfinex","SOLUSD",1644012561325,1.2926385,110.38,110.28,38.63436882]
["bitfinex","SOLUSD",1644012561725,7.2926385,110.38,110.28,44.63436882]
["bitfinex","SOLUSD",1644012561927,20.8895385,110.38,110.3,13.5966]
["bitfinex","SOLUSD",1644012562126,20.8895385,110.38,110.31,48.84469984]
["bitfinex","SOLUSD",1644012562427,15.1395385,110.38,110.31,48.84469984]
["bitfinex","SOLUSD",1644012562625,14.8895385,110.38,110.31,48.84469984]
["bitfinex","SOLUSD",1644012562926,13.5969,110.38,110.31,48.84469984]
["bitfinex","SOLUSD",1644012563129,13.5969,110.38,110.31,62.43999984]
["bitfinex","SOLUSD",1644012563330,1.2926385,110.39,110.31,62.43999984]
["bitfinex","SOLUSD",1644012563528,62.1315385,110.4,110.31,62.43999984]
["bitfinex","SOLUSD",1644012563731,62.1315385,110.4,110.31,62.68999984]
["bitfinex","SOLUSD",1644012563931,60.8389,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012564627,67.0889,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012564828,61.0889,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012566227,67.0889,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012566430,61.0889,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012567027,13.8445,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012567931,0.25,110.4,110.31,68.68999984]
["bitfinex","SOLUSD",1644012568230,6.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012569228,0.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012569429,6.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012569629,6.0,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012569830,6.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012570030,0.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012570232,6.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012570834,0.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012571032,19.8415,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012571536,6.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012571933,0.25,110.42,110.31,68.68999984]
["bitfinex","SOLUSD",1644012572634,4.53,110.46,110.33,46.27823549]
["bitfinex","SOLUSD",1644012572839,24.5668,110.49,110.37,44.8493299]
["bitfinex","SOLUSD",1644012573236,24.5668,110.49,110.37,51.0993299]
["bitfinex","SOLUSD",1644012573935,44.1505,110.49,110.4,13.5837]
["bitfinex","SOLUSD",1644012574138,44.1505,110.49,110.41,52.19709165]
["bitfinex","SOLUSD",1644012574335,44.4005,110.49,110.41,52.44709165]
["bitfinex","SOLUSD",1644012574536,6.0,110.49,110.41,52.44709165]
["bitfinex","SOLUSD",1644012574735,6.0,110.49,110.41,58.44709165]
["bitfinex","SOLUSD",1644012574936,6.0,110.5,110.41,72.02949165]
["bitfinex","SOLUSD",1644012575135,44.1663,110.53,110.41,72.02949165]
["bitfinex","SOLUSD",1644012575340,38.1663,110.53,110.41,72.02949165]
["bitfinex","SOLUSD",1644012575539,4.526,110.54,110.41,72.02949165]
["bitfinex","SOLUSD",1644012575736,28.6635,110.55,110.42,10.89]
["bitfinex","SOLUSD",1644012575937,4.525,110.58,110.43,48.02192714]
["bitfinex","SOLUSD",1644012576140,13.5721,110.59,110.47,50.57297449]
["bitfinex","SOLUSD",1644012576339,47.3217,110.6,110.47,50.82297449]
["bitfinex","SOLUSD",1644012576536,47.3217,110.6,110.47,81.60097449]
["bitfinex","SOLUSD",1644012576739,47.3217,110.6,110.47,84.11113385]
["bitfinex","SOLUSD",1644012577139,4.524,110.62,110.5,13.5701]
["bitfinex","SOLUSD",1644012577341,4.524,110.62,110.51,43.21563395]
["bitfinex","SOLUSD",1644012577538,1.34779945,110.63,110.51,43.21563395]
["bitfinex","SOLUSD",1644012577740,1.34779945,110.63,110.51,49.46563395]
["bitfinex","SOLUSD",1644012578640,1.34779945,110.63,110.55,47.30406225]
["bitfinex","SOLUSD",1644012578841,7.34779945,110.63,110.55,46.55406225]
["bitfinex","SOLUSD",1644012579039,7.34779945,110.63,110.55,52.55406225]
["bitfinex","SOLUSD",1644012579642,7.59779945,110.63,110.55,52.55406225]
["bitfinex","SOLUSD",1644012579843,1.59779945,110.63,110.55,52.55406225]
["bitfinex","SOLUSD",1644012580042,1.34779945,110.63,110.57,37.67004205]
["bitfinex","SOLUSD",1644012580245,1.34779945,110.63,110.57,37.92004205]
["bitfinex","SOLUSD",1644012580448,1.34779945,110.63,110.57,43.92004205]
["bitfinex","SOLUSD",1644012582047,1.34779945,110.63,110.57,57.48164205]
["bitfinex","SOLUSD",1644012582747,0.10598272,110.67,110.57,57.48164205]
["bitfinex","SOLUSD",1644012582947,13.66828272,110.67,110.57,70.45864205]
["bitfinex","SOLUSD",1644012583153,19.66828272,110.67,110.57,70.45864205]
["bitfinex","SOLUSD",1644012583347,6.10598272,110.67,110.57,70.45864205]
["bitfinex","SOLUSD",1644012583548,0.10598272,110.67,110.57,70.45864205]
["bitfinex","SOLUSD",1644012583751,0.10598272,110.67,110.57,81.34864205]
["bitfinex","SOLUSD",1644012583947,0.10598272,110.67,110.58,2.51015936]
["bitfinex","SOLUSD",1644012584166,0.10598272,110.67,110.6,13.557]
["bitfinex","SOLUSD",1644012584365,0.10598272,110.67,110.61,49.93152204]
["bitfinex","SOLUSD",1644012584765,0.10598272,110.67,110.61,50.18152204]
["bitfinex","SOLUSD",1644012584964,0.10598272,110.67,110.61,56.18152204]
["bitfinex","SOLUSD",1644012585169,0.10598272,110.67,110.61,69.94852204]
["bitfinex","SOLUSD",1644012586166,0.10598272,110.67,110.61,83.50522204]
["bitfinex","SOLUSD",1644012591974,0.10598272,110.67,110.61,49.93152204]
["bitfinex","SOLUSD",1644012593779,0.10598272,110.67,110.53,135.073]
["bitfinex","SOLUSD",1644012593977,13.5633,110.66,110.53,78.972]
["bitfinex","SOLUSD",1644012594177,19.5633,110.66,110.53,78.972]
["bitfinex","SOLUSD",1644012594376,17.91690322,110.65,110.53,78.972]
["bitfinex","SOLUSD",1644012594577,23.91690322,110.65,110.53,78.972]
["bitfinex","SOLUSD",1644012594780,23.91690322,110.65,110.54,44.30466522]
["bitfinex","SOLUSD",1644012595579,13.5668,110.63,110.54,44.30466522]
["bitfinex","SOLUSD",1644012595979,19.5668,110.63,110.54,44.30466522]
["bitfinex","SOLUSD",1644012596378,19.8168,110.63,110.54,44.30466522]
["bitfinex","SOLUSD",1644012596580,37.73370322,110.63,110.54,44.30466522]
["bitfinex","SOLUSD",1644012596780,48.62370322,110.63,110.54,44.30466522]
["bitfinex","SOLUSD",1644012597381,13.5738,110.6,110.54,44.30466522]
["bitfinex","SOLUSD",1644012597579,10.89,110.59,110.54,44.30466522]
["bitfinex","SOLUSD",1644012597979,16.89,110.59,110.54,44.30466522]
["bitfinex","SOLUSD",1644012598181,34.80690322,110.59,110.54,44.30466522]
["bitfinex","SOLUSD",1644012598380,34.80690322,110.59,110.44,72.7633]
["bitfinex","SOLUSD",1644012598580,13.5743,110.58,110.43,78.5579]
["bitfinex","SOLUSD",1644012598779,22.0754,110.57,110.42,13.5802]
["bitfinex","SOLUSD",1644012598979,24.58555936,110.57,110.42,13.5802]
["bitfinex","SOLUSD",1644012599179,48.50246258,110.57,110.42,13.5802]
["bitfinex","SOLUSD",1644012599383,17.91690322,110.56,110.43,42.24827648]
["bitfinex","SOLUSD",1644012599580,10.89,110.55,110.43,42.24827648]
["bitfinex","SOLUSD",1644012599779,10.89,110.55,110.43,48.24827648]
["bitfinex","SOLUSD",1644012599983,34.80690322,110.55,110.43,48.24827648]
["bitfinex","SOLUSD",1644012600181,35.05690322,110.55,110.43,48.24827648]
["bitfinex","SOLUSD",1644012600679,35.05690322,110.55,110.43,48.49827648]
["bitfinex","SOLUSD",1644012600881,35.05690322,110.55,110.43,42.24827648]
["bitfinex","SOLUSD",1644012601084,13.58,110.53,110.43,42.24827648]
["bitfinex","SOLUSD",1644012601482,19.58,110.53,110.43,55.82727648]
["bitfinex","SOLUSD",1644012601686,19.58,110.53,110.43,58.33743584]
["bitfinex","SOLUSD",1644012602083,19.58,110.53,110.43,64.33743584]
["bitfinex","SOLUSD",1644012602296,19.58,110.53,110.43,64.58743584]
["bitfinex","SOLUSD",1644012602686,6.0,110.53,110.43,64.58743584]
["bitfinex","SOLUSD",1644012603184,6.25,110.55,110.43,64.58743584]
["bitfinex","SOLUSD",1644012603387,6.0,110.55,110.43,64.58743584]
["bitfinex","SOLUSD",1644012603585,29.3938,110.57,110.43,75.47743584]
["bitfinex","SOLUSD",1644012603784,29.3938,110.57,110.43,91.51761059]
["bitfinex","SOLUSD",1644012604384,6.0,110.57,110.43,91.51761059]
["bitfinex","SOLUSD",1644012604584,16.89,110.6,110.43,91.51761059]
["bitfinex","SOLUSD",1644012604987,13.5734,110.58,110.43,91.51761059]
["bitfinex","SOLUSD",1644012605187,19.5734,110.58,110.43,91.51761059]
["bitfinex","SOLUSD",1644012606189,6.0,110.58,110.43,145.84761059]
["bitfinex","SOLUSD",1644012606387,6.0,110.58,110.43,91.51761059]
["bitfinex","SOLUSD",1644012606589,77.98022935,110.61,110.43,91.51761059]
["bitfinex","SOLUSD",1644012606786,102.34912935,110.61,110.43,91.51761059]
["bitfinex","SOLUSD",1644012607189,102.59912935,110.61,110.43,91.51761059]
["bitfinex","SOLUSD",1644012607386,113.48912935,110.61,110.43,91.51761059]
["bitfinex","SOLUSD",1644012607791,113.48912935,110.61,110.44,54.33]
["bitfinex","SOLUSD",1644012607987,13.5708,110.6,110.48,13.5704]
["bitfinex","SOLUSD",1644012608189,19.5708,110.6,110.49,37.98046503]
["bitfinex","SOLUSD",1644012608588,19.5708,110.6,110.49,44.23046503]
["bitfinex","SOLUSD",1644012608987,19.5708,110.6,110.49,57.80206503]
["bitfinex","SOLUSD",1644012610089,19.5708,110.6,110.49,60.31222439]
["bitfinex","SOLUSD",1644012610490,6.0,110.6,110.49,60.31222439]
["bitfinex","SOLUSD",1644012610989,54.5235,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012611888,68.0926,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012612090,68.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012612289,68.0926,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012613691,68.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012616795,62.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012618493,68.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012618694,62.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012618894,68.3426,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012619095,68.0926,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012619898,62.0926,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012620197,68.0926,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012622398,70.67372935,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012622795,70.92372935,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012624599,64.92372935,110.61,110.49,60.31222439]
["bitfinex","SOLUSD",1644012624999,5.16054611,110.6,110.49,71.20222439]
["bitfinex","SOLUSD",1644012626201,5.41054611,110.6,110.49,71.20222439]
["bitfinex","SOLUSD",1644012626401,2.83112935,110.6,110.49,71.20222439]
["bitfinex","SOLUSD",1644012628313,2.58112935,110.6,110.49,71.20222439]
["bitfinex","SOLUSD",1644012628513,22.5615,110.62,110.49,141.57239914]
["bitfinex","SOLUSD",1644012628715,27.84464692,110.65,110.49,141.57239914]
["bitfinex","SOLUSD",1644012628912,2.57997571,110.64,110.49,189.55279914]
["bitfinex","SOLUSD",1644012629712,8.82997571,110.64,110.49,189.55279914]
["bitfinex","SOLUSD",1644012630012,2.57997571,110.63,110.49,189.55279914]
["bitfinex","SOLUSD",1644012630616,23.9724,110.65,110.5,0.32108179]
["bitfinex","SOLUSD",1644012630814,2.51308935,110.64,110.54,13.5619]
["bitfinex","SOLUSD",1644012631012,2.51308935,110.64,110.55,39.85689153]
["bitfinex","SOLUSD",1644012631214,2.51308935,110.64,110.55,46.10689153]
["bitfinex","SOLUSD",1644012631817,23.9724,110.65,110.55,46.10689153]
["bitfinex","SOLUSD",1644012632019,24.3618,110.66,110.55,48.61705089]
["bitfinex","SOLUSD",1644012632219,24.3618,110.66,110.55,59.50705089]
["bitfinex","SOLUSD",1644012633034,24.3618,110.66,110.57,13.5618]
["bitfinex","SOLUSD",1644012633235,24.6118,110.66,110.58,52.98357573]
["bitfinex","SOLUSD",1644012633634,24.6118,110.66,110.58,59.23357573]
["bitfinex","SOLUSD",1644012634036,38.174,110.66,110.59,13.5609]
["bitfinex","SOLUSD",1644012634238,38.174,110.66,110.58,53.23357573]
["bitfinex","SOLUSD",1644012634439,38.174,110.66,110.58,52.98357573]
["bitfinex","SOLUSD",1644012634637,38.174,110.66,110.58,58.98357573]
["bitfinex","SOLUSD",1644012635941,37.924,110.66,110.58,72.79557573]
["bitfinex","SOLUSD",1644012636138,0.10598272,110.67,110.58,72.79557573]
["bitfinex","SOLUSD",1644012639539,13.66648272,110.67,110.58,72.79557573]
["bitfinex","SOLUSD",1644012639942,0.10598272,110.67,110.58,72.79557573]
["bitfinex","SOLUSD",1644012645546,13.66628272,110.67,110.58,66.79557573]
["bitfinex","SOLUSD",1644012645746,10.89,110.66,110.58,52.98357573]
["bitfinex","SOLUSD",1644012645945,13.40015936,110.66,110.58,52.98357573]
["bitfinex","SOLUSD",1644012646147,2.51015936,110.65,110.58,52.98357573]
["bitfinex","SOLUSD",1644012646349,10.89,110.64,110.58,52.98357573]
["bitfinex","SOLUSD",1644012646643,16.89,110.64,110.58,52.98357573]
["bitfinex","SOLUSD",1644012646845,2.51015936,110.63,110.58,52.98357573]
["bitfinex","SOLUSD",1644012647044,13.5686,110.62,110.58,52.98357573]
["bitfinex","SOLUSD",1644012647444,19.5686,110.62,110.58,52.98357573]
["bitfinex","SOLUSD",1644012648251,19.8186,110.62,110.58,52.98357573]
["bitfinex","SOLUSD",1644012649452,19.8186,110.62,110.51,45.2252]
["bitfinex","SOLUSD",1644012649650,19.8186,110.62,110.51,51.2252]
["bitfinex","SOLUSD",1644012650251,22.32875936,110.62,110.51,51.2252]
["bitfinex","SOLUSD",1644012650452,22.32875936,110.62,110.52,48.80577522]
["bitfinex","SOLUSD",1644012650653,19.8186,110.62,110.52,54.80577522]
["bitfinex","SOLUSD",1644012650851,19.8186,110.62,110.52,55.05577522]
["bitfinex","SOLUSD",1644012651050,2.51015936,110.61,110.52,55.05577522]
["bitfinex","SOLUSD",1644012651253,16.07815936,110.61,110.52,68.62477522]
["bitfinex","SOLUSD",1644012651854,13.568,110.61,110.52,68.62477522]
["bitfinex","SOLUSD",1644012652457,16.07815936,110.61,110.52,68.37477522]
["bitfinex","SOLUSD",1644012652658,22.07815936,110.61,110.52,68.37477522]
["bitfinex","SOLUSD",1644012653259,22.07815936,110.61,110.52,62.37477522]
["bitfinex","SOLUSD",1644012653762,22.07815936,110.61,110.52,62.62477522]
["bitfinex","SOLUSD",1644012655060,22.32815936,110.61,110.52,62.62477522]
["bitfinex","SOLUSD",1644012655867,22.32815936,110.61,110.52,62.37477522]
["bitfinex","SOLUSD",1644012656067,22.32815936,110.61,110.52,48.80577522]
["bitfinex","SOLUSD",1644012657771,22.32815936,110.61,110.52,49.05577522]
["bitfinex","SOLUSD",1644012657971,28.98955936,110.61,110.52,48.80577522]
["bitfinex","SOLUSD",1644012658170,10.89,110.6,110.39,346.98480179]
["bitfinex","SOLUSD",1644012658471,13.5763,110.58,110.4,86.73756059]
["bitfinex","SOLUSD",1644012658671,10.89,110.57,110.41,2.63581494]
["bitfinex","SOLUSD",1644012658870,10.89,110.57,110.41,19.1089993]
["bitfinex","SOLUSD",1644012659074,19.40015936,110.57,110.41,19.1089993]
["bitfinex","SOLUSD",1644012659291,16.89,110.57,110.42,60.9650989]
["bitfinex","SOLUSD",1644012659489,2.51015936,110.56,110.42,60.9650989]
["bitfinex","SOLUSD",1644012659691,24.4654,110.55,110.46,48.66377831]
["bitfinex","SOLUSD",1644012660093,30.4654,110.55,110.46,48.66377831]
["bitfinex","SOLUSD",1644012660596,32.97555936,110.55,110.46,48.66377831]
["bitfinex","SOLUSD",1644012660993,32.97555936,110.55,110.46,62.23987831]
["bitfinex","SOLUSD",1644012662199,33.22555936,110.55,110.46,62.48987831]
["bitfinex","SOLUSD",1644012662697,33.22555936,110.55,110.46,68.48987831]
["bitfinex","SOLUSD",1644012663200,33.22555936,110.55,110.46,62.48987831]
["bitfinex","SOLUSD",1644012663697,30.96413919,110.55,110.46,62.48987831]
["bitfinex","SOLUSD",1644012663897,30.96413919,110.55,110.46,68.48987831]
["bitfinex","SOLUSD",1644012665601,30.96413919,110.55,110.46,68.23987831]
["bitfinex","SOLUSD",1644012666001,30.96413919,110.55,110.46,54.66377831]
["bitfinex","SOLUSD",1644012667102,30.96413919,110.55,110.46,54.91377831]
["bitfinex","SOLUSD",1644012667405,30.96413919,110.55,110.46,68.49117831]
["bitfinex","SOLUSD",1644012668503,30.96413919,110.55,110.46,68.24117831]
["bitfinex","SOLUSD",1644012668703,30.96413919,110.55,110.46,54.66377831]
["bitfinex","SOLUSD",1644012669910,37.62553919,110.55,110.46,68.24127831]
["bitfinex","SOLUSD",1644012670408,37.62553919,110.55,110.46,54.66377831]
["bitfinex","SOLUSD",1644012672109,29.11537983,110.55,110.46,54.66377831]
["bitfinex","SOLUSD",1644012672510,31.12812757,110.55,110.46,54.66377831]
["bitfinex","SOLUSD",1644012672709,31.12812757,110.55,110.46,54.91377831]
["bitfinex","SOLUSD",1644012672909,31.12812757,110.55,110.46,68.49097831]
["bitfinex","SOLUSD",1644012673313,31.12812757,110.55,110.46,62.49097831]
["bitfinex","SOLUSD",1644012673508,31.12812757,110.55,110.46,68.49097831]
["bitfinex","SOLUSD",1644012673910,37.12812757,110.55,110.46,68.49097831]
["bitfinex","SOLUSD",1644012674311,37.12812757,110.55,110.46,68.24097831]
["bitfinex","SOLUSD",1644012674509,37.12812757,110.55,110.46,62.24097831]
["bitfinex","SOLUSD",1644012677317,37.12812757,110.55,110.46,68.24097831]
["bitfinex","SOLUSD",1644012678541,37.12812757,110.55,110.46,48.66377831]
["bitfinex","SOLUSD",1644012678743,53.78007554,110.55,110.46,48.66377831]
["bitfinex","SOLUSD",1644012685248,4.524,110.54,110.4,23.0167]
["bitfinex","SOLUSD",1644012685448,13.5862,110.5,110.4,23.0167]
["bitfinex","SOLUSD",1644012685646,60.9836,110.5,110.4,23.0167]
["bitfinex","SOLUSD",1644012685946,2.01274774,110.49,110.4,23.0167]
["bitfinex","SOLUSD",1644012686146,8.01274774,110.49,110.41,52.05126019]
["bitfinex","SOLUSD",1644012686347,13.5856,110.47,110.41,52.05126019]
["bitfinex","SOLUSD",1644012686549,24.4756,110.47,110.41,52.05126019]
["bitfinex","SOLUSD",1644012686750,2.01274774,110.46,110.41,52.05126019]
["bitfinex","SOLUSD",1644012687149,8.01274774,110.46,110.41,52.05126019]
["bitfinex","SOLUSD",1644012687550,13.5881,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012687749,14.33421743,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012687952,21.57774648,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012688149,21.82774648,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012690150,1.26663031,110.44,110.41,52.05126019]
["bitfinex","SOLUSD",1644012690554,13.59,110.43,110.41,52.05126019]
["bitfinex","SOLUSD",1644012690950,14.83352905,110.43,110.41,52.05126019]
["bitfinex","SOLUSD",1644012691352,16.10015936,110.43,110.41,52.05126019]
["bitfinex","SOLUSD",1644012691958,13.59,110.43,110.41,52.05126019]
["bitfinex","SOLUSD",1644012693652,13.5875,110.44,110.41,52.05126019]
["bitfinex","SOLUSD",1644012694054,13.8375,110.44,110.41,52.05126019]
["bitfinex","SOLUSD",1644012694351,6.0,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012694552,16.89,110.46,110.41,52.05126019]
["bitfinex","SOLUSD",1644012695656,13.5869,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012698854,13.8369,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012701457,13.5869,110.45,110.41,52.05126019]
["bitfinex","SOLUSD",1644012702857,10.89,110.48,110.41,52.05126019]
["bitfinex","SOLUSD",1644012703059,13.5848,110.46,110.41,52.05126019]
["bitfinex","SOLUSD",1644012704185,13.8348,110.46,110.41,52.05126019]
["bitfinex","SOLUSD",1644012706558,13.8348,110.46,110.41,52.30126019]
["bitfinex","SOLUSD",1644012709662,13.8348,110.46,110.41,51.30326019]
["bitfinex","SOLUSD",1644012710967,13.8348,110.46,110.41,51.05326019]
["bitfinex","SOLUSD",1644012711564,19.8348,110.46,110.41,51.05326019]
["bitfinex","SOLUSD",1644012711764,13.8348,110.46,110.41,51.05326019]
["bitfinex","SOLUSD",1644012712564,19.8348,110.46,110.41,51.05326019]
["bitfinex","SOLUSD",1644012717971,19.3348,110.46,110.41,51.05326019]
["bitfinex","SOLUSD",1644012722405,1.24352905,110.45,110.41,51.05326019]
["bitfinex","SOLUSD",1644012722600,13.5878,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012725005,14.83132905,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012725203,20.83132905,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012725403,22.0748581,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012726203,22.3248581,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012730609,19.8378,110.44,110.41,51.05326019]
["bitfinex","SOLUSD",1644012742218,19.8378,110.44,110.42,6.06439993]
["bitfinex","SOLUSD",1644012742422,19.8378,110.44,110.43,52.20130107]
["bitfinex","SOLUSD",1644012744321,19.8378,110.44,110.38,38.58123167]
["bitfinex","SOLUSD",1644012744523,19.8378,110.44,110.38,37.2975]
["bitfinex","SOLUSD",1644012745445,19.8378,110.44,110.39,45.50904448]
["bitfinex","SOLUSD",1644012749628,1.51533612,110.43,110.39,45.50904448]
["bitfinex","SOLUSD",1644012749831,13.5928,110.42,110.39,45.50904448]
["bitfinex","SOLUSD",1644012750029,13.5928,110.42,110.4,6.06439993]
["bitfinex","SOLUSD",1644012750229,19.5928,110.42,110.4,6.06439993]
["bitfinex","SOLUSD",1644012750429,19.5928,110.42,110.39,45.50904448]
["bitfinex","SOLUSD",1644012752135,19.8428,110.42,110.39,45.50904448]
["bitfinex","SOLUSD",1644012754961,19.8428,110.42,110.35,1.28373167]
["bitfinex","SOLUSD",1644012755160,42.7473,110.42,110.35,1.28373167]
["bitfinex","SOLUSD",1644012755460,42.7473,110.42,110.36,19.31003924]
["bitfinex","SOLUSD",1644012756063,42.7473,110.42,110.37,39.41804031]
["bitfinex","SOLUSD",1644012757161,53.6373,110.42,110.37,39.41804031]
["bitfinex","SOLUSD",1644012757562,68.91702575,110.42,110.37,39.41804031]
["bitfinex","SOLUSD",1644012757762,70.1605548,110.42,110.37,39.41804031]
["bitfinex","SOLUSD",1644012757962,71.42718511,110.42,110.37,39.41804031]
["bitfinex","SOLUSD",1644012758565,71.42718511,110.42,110.34,1.28373167]
["bitfinex","SOLUSD",1644012758963,71.42718511,110.42,110.33,51.37626816]
["bitfinex","SOLUSD",1644012759567,72.87057348,110.42,110.34,70.80741071]
["bitfinex","SOLUSD",1644012759764,79.53197348,110.42,110.34,70.80741071]
["bitfinex","SOLUSD",1644012759964,79.53197348,110.42,110.34,51.49903842]
["bitfinex","SOLUSD",1644012761868,133.86197348,110.42,110.32,1.28373167]
["bitfinex","SOLUSD",1644012762068,13.6012,110.38,110.31,1.28373167]
["bitfinex","SOLUSD",1644012762266,10.89,110.37,110.3,1.28373167]
["bitfinex","SOLUSD",1644012762466,26.16972575,110.37,110.29,1.28373167]
["bitfinex","SOLUSD",1644012762668,34.67988511,110.37,110.29,1.28373167]
["bitfinex","SOLUSD",1644012762868,34.67988511,110.37,110.3,46.23193557]
["bitfinex","SOLUSD",1644012763069,34.67988511,110.37,110.3,65.56155429]
["bitfinex","SOLUSD",1644012763268,13.6013,110.35,110.3,65.56155429]
["bitfinex","SOLUSD",1644012763573,19.6013,110.35,110.3,46.23193557]
["bitfinex","SOLUSD",1644012765168,22.11145936,110.35,110.3,46.23193557]
["bitfinex","SOLUSD",1644012766073,22.36145936,110.35,110.3,46.23193557]
["bitfinex","SOLUSD",1644012766471,25.71239708,110.35,110.3,46.23193557]
["bitfinex","SOLUSD",1644012766671,22.81878803,110.34,110.25,26.86318829]
["bitfinex","SOLUSD",1644012766872,13.606,110.33,110.24,105.00876241]
["bitfinex","SOLUSD",1644012767071,20.84952905,110.33,110.24,30.25893074]
["bitfinex","SOLUSD",1644012767271,37.37278385,110.33,110.24,30.25893074]
["bitfinex","SOLUSD",1644012767672,60.44508385,110.33,110.24,7.74213074]
["bitfinex","SOLUSD",1644012767873,60.44508385,110.33,110.25,44.35978388]
["bitfinex","SOLUSD",1644012768073,71.33508385,110.33,110.25,50.35978388]
["bitfinex","SOLUSD",1644012768776,70.0915548,110.33,110.25,50.35978388]
["bitfinex","SOLUSD",1644012768974,1.26663031,110.32,110.25,50.35978388]
["bitfinex","SOLUSD",1644012769172,13.6077,110.3,110.25,50.35978388]
["bitfinex","SOLUSD",1644012769374,19.6077,110.3,110.25,44.35978388]
["bitfinex","SOLUSD",1644012769579,1.24352905,110.29,110.25,44.35978388]
["bitfinex","SOLUSD",1644012769779,2.4870581,110.29,110.25,44.35978388]
["bitfinex","SOLUSD",1644012770077,19.3770581,110.29,110.25,44.35978388]
["bitfinex","SOLUSD",1644012770276,13.6102,110.28,110.25,44.35978388]
["bitfinex","SOLUSD",1644012770677,19.6102,110.28,110.25,44.35978388]
["bitfinex","SOLUSD",1644012770879,19.6102,110.28,110.2,9.46204852]
["bitfinex","SOLUSD",1644012771079,0.27180707,110.27,110.2,15.46204852]
["bitfinex","SOLUSD",1644012771479,13.6126,110.25,110.2,15.46204852]
["bitfinex","SOLUSD",1644012771678,19.6126,110.25,110.2,15.46204852]
["bitfinex","SOLUSD",1644012771879,13.6126,110.25,110.21,51.47847477]
["bitfinex","SOLUSD",1644012776183,13.8626,110.25,110.21,51.47847477]
["bitfinex","SOLUSD",1644012776784,13.6126,110.25,110.21,51.47847477]
["bitfinex","SOLUSD",1644012779610,13.6126,110.25,110.21,57.47847477]
["bitfinex","SOLUSD",1644012779810,13.6126,110.25,110.21,51.47847477]
["bitfinex","SOLUSD",1644012782216,13.6126,110.25,110.21,51.72847477]
["bitfinex","SOLUSD",1644012782415,13.6126,110.25,110.21,57.72847477]
["bitfinex","SOLUSD",1644012782620,13.6126,110.25,110.21,51.72847477]
["bitfinex","SOLUSD",1644012782816,13.6091,110.26,110.21,51.72847477]
["bitfinex","SOLUSD",1644012783619,12.60543261,110.3,110.21,71.33707477]
["bitfinex","SOLUSD",1644012783819,1.71543261,110.3,110.21,71.33707477]
["bitfinex","SOLUSD",1644012784017,5.44888683,110.3,110.21,71.33707477]
["bitfinex","SOLUSD",1644012784217,0.25,110.3,110.21,71.33707477]
["bitfinex","SOLUSD",1644012784421,0.25,110.3,110.22,22.7243]
["bitfinex","SOLUSD",1644012784617,13.6064,110.28,110.23,52.04641874]
["bitfinex","SOLUSD",1644012784819,22.5135,110.32,110.23,52.29641874]
["bitfinex","SOLUSD",1644012785019,22.5135,110.32,110.23,58.29641874]
["bitfinex","SOLUSD",1644012785316,28.5135,110.32,110.23,58.29641874]
["bitfinex","SOLUSD",1644012786919,13.6041,110.3,110.23,58.29641874]
["bitfinex","SOLUSD",1644012787119,19.6041,110.3,110.23,58.29641874]
["bitfinex","SOLUSD",1644012787617,13.6041,110.3,110.23,58.29641874]
["bitfinex","SOLUSD",1644012788017,47.85335936,110.34,110.23,58.29641874]
["bitfinex","SOLUSD",1644012788220,4.534,110.37,110.24,34.765]
["bitfinex","SOLUSD",1644012788419,58.60461532,110.4,110.27,13.5972]
["bitfinex","SOLUSD",1644012788617,59.82695936,110.4,110.28,70.31303885]
["bitfinex","SOLUSD",1644012788818,59.82695936,110.4,110.28,70.56303885]
["bitfinex","SOLUSD",1644012789018,65.82695936,110.4,110.28,76.56303885]
["bitfinex","SOLUSD",1644012789421,13.5972,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012789622,13.5972,110.37,110.28,89.91273885]
["bitfinex","SOLUSD",1644012789820,13.5972,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012790221,36.3205,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012792124,36.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012792725,36.5705,110.37,110.28,89.91273885]
["bitfinex","SOLUSD",1644012794123,36.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012795224,42.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012795626,42.5705,110.37,110.28,89.91273885]
["bitfinex","SOLUSD",1644012796923,42.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012797725,36.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012797925,42.5705,110.37,110.28,90.16273885]
["bitfinex","SOLUSD",1644012798726,13.5995,110.34,110.28,89.91273885]
["bitfinex","SOLUSD",1644012800429,13.8495,110.34,110.28,89.91273885]
["bitfinex","SOLUSD",1644012805739,13.8495,110.34,110.28,76.31303885]
["bitfinex","SOLUSD",1644012809353,13.8495,110.34,110.28,89.91293885]
["bitfinex","SOLUSD",1644012810956,13.8495,110.34,110.28,76.31303885]
["bitfinex","SOLUSD",1644012811758,45.3338,110.36,110.28,76.31303885]
["bitfinex","SOLUSD",1644012811958,1.28781532,110.37,110.28,90.16243885]
["bitfinex","SOLUSD",1644012812159,1.28781532,110.39,110.28,90.16243885]
["bitfinex","SOLUSD",1644012813370,1.28781532,110.39,110.28,91.44617052]
["bitfinex","SOLUSD",1644012813970,13.5952,110.38,110.28,91.44617052]
["bitfinex","SOLUSD",1644012814368,13.5952,110.38,110.29,1.28373167]
["bitfinex","SOLUSD",1644012814567,13.5952,110.38,110.3,38.57257973]
["bitfinex","SOLUSD",1644012814767,13.5952,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012815167,13.5952,110.38,110.32,43.68796861]
["bitfinex","SOLUSD",1644012815569,13.5952,110.38,110.32,43.43796861]
["bitfinex","SOLUSD",1644012815768,13.8452,110.38,110.32,43.43796861]
["bitfinex","SOLUSD",1644012815969,13.8452,110.38,110.32,57.03186861]
["bitfinex","SOLUSD",1644012816769,13.8452,110.38,110.32,57.28186861]
["bitfinex","SOLUSD",1644012818970,13.8452,110.38,110.32,57.03186861]
["bitfinex","SOLUSD",1644012819772,23.3902,110.4,110.32,57.03186861]
["bitfinex","SOLUSD",1644012819970,13.5935,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012820372,13.5935,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012821972,13.5935,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012823272,13.5935,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012823477,13.8435,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012825375,13.5935,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012826477,13.5935,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012827176,13.8435,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012827776,13.8435,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012829786,13.8435,110.39,110.32,70.83886861]
["bitfinex","SOLUSD",1644012830385,13.8435,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012830585,13.8435,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012830985,37.9868,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012831890,37.7368,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012832089,24.1433,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012833089,24.1433,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012833690,24.3933,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012836100,24.1433,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012837497,24.1433,110.39,110.32,57.03186861]
["bitfinex","SOLUSD",1644012838905,24.1433,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012840723,37.7367,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012840921,24.1433,110.39,110.32,57.28186861]
["bitfinex","SOLUSD",1644012841724,24.1433,110.39,110.32,58.56560028]
["bitfinex","SOLUSD",1644012842524,23.3902,110.4,110.32,58.56560028]
["bitfinex","SOLUSD",1644012842724,23.3902,110.4,110.32,82.02870028]
["bitfinex","SOLUSD",1644012843524,23.6402,110.4,110.32,82.02870028]
["bitfinex","SOLUSD",1644012845326,37.2323,110.4,110.32,82.02870028]
["bitfinex","SOLUSD",1644012846426,37.2323,110.4,110.32,76.02870028]
["bitfinex","SOLUSD",1644012846625,43.2323,110.4,110.32,76.02870028]
["bitfinex","SOLUSD",1644012848233,43.2323,110.4,110.32,82.02870028]
["bitfinex","SOLUSD",1644012848433,43.2323,110.4,110.32,81.77870028]
["bitfinex","SOLUSD",1644012851235,43.2323,110.4,110.32,82.02870028]
["bitfinex","SOLUSD",1644012854248,44.52011532,110.4,110.32,37.43796861]
["bitfinex","SOLUSD",1644012854444,2.26145355,110.39,110.32,37.43796861]
["bitfinex","SOLUSD",1644012854644,13.5974,110.37,110.32,37.43796861]
["bitfinex","SOLUSD",1644012855145,19.5974,110.37,110.32,37.43796861]
["bitfinex","SOLUSD",1644012856144,19.8474,110.37,110.32,37.43796861]
["bitfinex","SOLUSD",1644012856546,13.5974,110.37,110.32,37.43796861]
["bitfinex","SOLUSD",1644012856947,13.5948,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012857147,19.5948,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012857846,13.5948,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012858046,13.8448,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012859152,19.8448,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012866479,19.5948,110.38,110.32,37.43796861]
["bitfinex","SOLUSD",1644012866679,6.0,110.38,110.32,43.68796861]
["bitfinex","SOLUSD",1644012867182,30.2008,110.39,110.32,43.68796861]
["bitfinex","SOLUSD",1644012867581,30.2008,110.39,110.32,57.28076861]
["bitfinex","SOLUSD",1644012867982,30.2008,110.39,110.32,81.13436861]
["bitfinex","SOLUSD",1644012870085,30.4508,110.39,110.32,81.13436861]
["bitfinex","SOLUSD",1644012870787,14.87861532,110.41,110.32,81.13436861]
["bitfinex","SOLUSD",1644012870988,45.3075,110.43,110.32,80.88436861]
["bitfinex","SOLUSD",1644012870989,1.28781532,110.43,110.32,80.88436861]
["bitfinex","SOLUSD",1644012871392,1.28781532,110.43,110.34,53.9689348]
["bitfinex","SOLUSD",1644012871585,1.28781532,110.43,110.34,59.9689348]
["bitfinex","SOLUSD",1644012871785,13.5896,110.42,110.34,59.9689348]
["bitfinex","SOLUSD",1644012872188,19.8396,110.42,110.34,60.2189348]
["bitfinex","SOLUSD",1644012872990,19.3396,110.42,110.34,60.2189348]
["bitfinex","SOLUSD",1644012874288,19.3396,110.42,110.34,54.2189348]
["bitfinex","SOLUSD",1644012874693,19.3396,110.42,110.34,60.2189348]
["bitfinex","SOLUSD",1644012875892,0.25,110.42,110.34,60.2189348]
["bitfinex","SOLUSD",1644012876090,0.25,110.42,110.35,23.8154]
["bitfinex","SOLUSD",1644012876289,29.98401532,110.44,110.36,38.81872499]
["bitfinex","SOLUSD",1644012876689,29.98401532,110.44,110.36,45.06872499]
["bitfinex","SOLUSD",1644012876989,13.5884,110.43,110.36,45.06872499]
["bitfinex","SOLUSD",1644012878089,19.5884,110.43,110.36,45.06872499]
["bitfinex","SOLUSD",1644012879193,13.5884,110.43,110.36,45.06872499]
["bitfinex","SOLUSD",1644012879591,13.5884,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012879795,13.8384,110.43,110.36,58.40672499]
["bitfinex","SOLUSD",1644012880396,19.8384,110.43,110.36,58.40672499]
["bitfinex","SOLUSD",1644012880595,13.8384,110.43,110.36,58.40672499]
["bitfinex","SOLUSD",1644012880796,19.8384,110.43,110.36,58.40672499]
["bitfinex","SOLUSD",1644012880997,6.25,110.43,110.36,58.40672499]
["bitfinex","SOLUSD",1644012881198,0.25,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012881396,6.25,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012881997,0.25,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012882198,6.0,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012882600,28.6962,110.44,110.36,58.65672499]
["bitfinex","SOLUSD",1644012882999,13.5883,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012883201,6.0,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012883399,6.25,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012883800,0.25,110.43,110.36,58.65672499]
["bitfinex","SOLUSD",1644012883999,42.2839,110.44,110.36,58.65672499]
["bitfinex","SOLUSD",1644012884201,42.5339,110.44,110.36,58.65672499]
["bitfinex","SOLUSD",1644012884400,42.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012884600,42.5339,110.44,110.38,55.16689182]
["bitfinex","SOLUSD",1644012884801,36.2839,110.44,110.38,55.16689182]
["bitfinex","SOLUSD",1644012885211,42.2839,110.44,110.38,55.16689182]
["bitfinex","SOLUSD",1644012885604,42.2839,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012886007,36.2839,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012886205,36.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012886604,42.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012887906,36.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012888107,42.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012888807,43.82171532,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012889814,36.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012890209,42.5339,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012890610,42.78260581,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012890808,39.04405936,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012891009,45.04405936,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012892209,46.33187468,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012894011,43.82171532,110.44,110.38,49.16689182]
["bitfinex","SOLUSD",1644012894814,44.56783275,110.44,110.35,37.8873]
["bitfinex","SOLUSD",1644012895817,44.56783275,110.44,110.36,38.10915908]
["bitfinex","SOLUSD",1644012896016,1.28781532,110.43,110.36,38.10915908]
["bitfinex","SOLUSD",1644012896215,20.87711532,110.43,110.36,38.10915908]
["bitfinex","SOLUSD",1644012896417,22.88986306,110.43,110.36,38.10915908]
["bitfinex","SOLUSD",1644012898418,22.88986306,110.43,110.36,38.35915908]
["bitfinex","SOLUSD",1644012900042,23.13986306,110.43,110.36,38.35915908]
["bitfinex","SOLUSD",1644012900642,23.13986306,110.43,110.36,38.10915908]
["bitfinex","SOLUSD",1644012900847,23.13986306,110.43,110.33,1.28373167]
["bitfinex","SOLUSD",1644012901057,1.28781532,110.41,110.32,1.28373167]
["bitfinex","SOLUSD",1644012901244,13.5967,110.39,110.32,1.28373167]
["bitfinex","SOLUSD",1644012901444,22.6229,110.38,110.3,1.28373167]
["bitfinex","SOLUSD",1644012901646,28.6229,110.38,110.3,1.28373167]
["bitfinex","SOLUSD",1644012901844,31.13305936,110.38,110.31,44.23150468]
["bitfinex","SOLUSD",1644012902045,73.9511,110.38,110.31,44.23150468]
["bitfinex","SOLUSD",1644012902643,28.6229,110.38,110.31,44.23150468]
["bitfinex","SOLUSD",1644012903245,28.6229,110.38,110.31,44.48150468]
["bitfinex","SOLUSD",1644012903246,22.6229,110.38,110.31,44.48150468]
["bitfinex","SOLUSD",1644012903444,28.6229,110.38,110.31,44.48150468]
["bitfinex","SOLUSD",1644012903847,22.6229,110.38,110.31,44.23150468]
["bitfinex","SOLUSD",1644012904148,22.6229,110.38,110.31,57.82710468]
["bitfinex","SOLUSD",1644012904346,20.35799694,110.38,110.31,82.08020468]
["bitfinex","SOLUSD",1644012904952,33.95229694,110.38,110.31,82.08020468]
["bitfinex","SOLUSD",1644012905247,34.20229694,110.38,110.31,88.33020468]
["bitfinex","SOLUSD",1644012906350,20.60799694,110.38,110.31,88.33020468]
["bitfinex","SOLUSD",1644012906550,26.60799694,110.38,110.31,88.33020468]
["bitfinex","SOLUSD",1644012907653,40.20259694,110.38,110.31,88.33020468]
["bitfinex","SOLUSD",1644012907851,40.20259694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012908255,26.60799694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012909654,20.60799694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012912259,20.35799694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012913769,33.95259694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012914166,39.95259694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012914366,33.95259694,110.38,110.31,82.33020468]
["bitfinex","SOLUSD",1644012914566,39.95259694,110.38,110.31,88.08020468]
["bitfinex","SOLUSD",1644012914767,33.95259694,110.38,110.31,82.08020468]
["bitfinex","SOLUSD",1644012914969,20.35799694,110.38,110.31,82.08020468]
["bitfinex","SOLUSD",1644012915668,12.17781532,110.41,110.31,82.08020468]
["bitfinex","SOLUSD",1644012915869,10.89,110.41,110.31,88.08020468]
["bitfinex","SOLUSD",1644012916069,16.89,110.41,110.31,88.33020468]
["bitfinex","SOLUSD",1644012917072,38.5705,110.4,110.31,88.33020468]
["bitfinex","SOLUSD",1644012917472,44.5705,110.4,110.31,88.33020468]
["bitfinex","SOLUSD",1644012918095,44.5705,110.4,110.31,82.33020468]
["bitfinex","SOLUSD",1644012918692,44.8205,110.4,110.31,82.33020468]
["bitfinex","SOLUSD",1644012919591,44.8205,110.4,110.31,88.33020468]
["bitfinex","SOLUSD",1644012920492,44.3205,110.4,110.31,88.33020468]
["bitfinex","SOLUSD",1644012922702,31.2272,110.4,110.31,88.33020468]
["bitfinex","SOLUSD",1644012922896,31.2272,110.4,110.31,89.61393635]
["bitfinex","SOLUSD",1644012923499,31.2272,110.4,110.34,13.5908]
["bitfinex","SOLUSD",1644012923700,31.2272,110.4,110.35,40.74349387]
["bitfinex","SOLUSD",1644012925903,44.8194,110.4,110.33,13.5926]
["bitfinex","SOLUSD",1644012926900,44.8194,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012928802,44.5694,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012932506,44.8194,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012932709,44.5694,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012933207,44.5694,110.4,110.34,37.4773774]
["bitfinex","SOLUSD",1644012934207,44.8194,110.4,110.34,37.4773774]
["bitfinex","SOLUSD",1644012935208,44.8194,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012935610,46.06292905,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012935809,47.35074437,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012936011,46.10721532,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012936211,47.35074437,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012936515,48.61737468,110.4,110.34,37.2273774]
["bitfinex","SOLUSD",1644012937211,1.28781532,110.39,110.31,37.8484]
["bitfinex","SOLUSD",1644012937413,13.5957,110.38,110.31,37.8484]
["bitfinex","SOLUSD",1644012937612,23.6757,110.37,110.31,24.2531]
["bitfinex","SOLUSD",1644012938216,23.6757,110.37,110.32,49.89476377]
["bitfinex","SOLUSD",1644012938511,37.2721,110.37,110.31,24.2531]
["bitfinex","SOLUSD",1644012938712,43.2721,110.37,110.29,14.88143167]
["bitfinex","SOLUSD",1644012938914,44.51562905,110.37,110.28,25.7533068]
["bitfinex","SOLUSD",1644012939117,44.51562905,110.37,110.28,24.23783167]
["bitfinex","SOLUSD",1644012939313,45.80344437,110.37,110.28,24.23783167]
["bitfinex","SOLUSD",1644012939514,1.26663031,110.36,110.29,50.49872745]
["bitfinex","SOLUSD",1644012939714,13.5991,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012940114,43.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012941215,43.8545,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012944019,45.12113031,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012944317,45.39293738,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012946118,45.14293738,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012949425,43.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012949621,43.6045,110.35,110.29,56.49872745]
["bitfinex","SOLUSD",1644012949823,37.8545,110.35,110.29,56.49872745]
["bitfinex","SOLUSD",1644012951227,37.8545,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012951953,37.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012952352,43.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012952553,37.6045,110.35,110.29,64.09672745]
["bitfinex","SOLUSD",1644012952754,37.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012953153,37.6045,110.35,110.29,50.74872745]
["bitfinex","SOLUSD",1644012953954,37.6045,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012954856,37.8545,110.35,110.29,50.49872745]
["bitfinex","SOLUSD",1644012955358,2.68623818,110.38,110.29,64.34692745]
["bitfinex","SOLUSD",1644012955657,24.04520913,110.38,110.31,41.15327017]
["bitfinex","SOLUSD",1644012955856,30.04520913,110.38,110.31,41.15327017]
["bitfinex","SOLUSD",1644012956757,22.6025,110.38,110.31,54.99897017]
["bitfinex","SOLUSD",1644012957759,49.11237468,110.41,110.31,54.99897017]
["bitfinex","SOLUSD",1644012957959,0.25,110.38,110.33,65.08416765]
["bitfinex","SOLUSD",1644012958159,19.5939,110.39,110.33,65.08416765]
["bitfinex","SOLUSD",1644012958360,19.8439,110.39,110.33,65.08416765]
["bitfinex","SOLUSD",1644012960467,6.25,110.39,110.33,65.08416765]
["bitfinex","SOLUSD",1644012960668,0.25,110.39,110.33,65.08416765]
["bitfinex","SOLUSD",1644012960866,6.25,110.39,110.33,65.08416765]
["bitfinex","SOLUSD",1644012961068,6.0,110.39,110.33,71.33416765]
["bitfinex","SOLUSD",1644012961469,30.0817,110.4,110.33,65.33416765]
["bitfinex","SOLUSD",1644012961867,1.28781532,110.43,110.33,65.33416765]
["bitfinex","SOLUSD",1644012962071,25.66521532,110.44,110.35,40.2111571]
["bitfinex","SOLUSD",1644012962267,24.3774,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012962874,37.9646,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012963874,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012964075,38.2146,110.44,110.38,64.5840953]
["bitfinex","SOLUSD",1644012965473,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012965882,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012966477,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012967076,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012967281,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012967876,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012968077,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012968475,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012968678,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012969076,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012969276,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012971079,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012971279,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012972079,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012972280,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012977691,38.2146,110.44,110.38,51.2470953]
["bitfinex","SOLUSD",1644012977892,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012978908,44.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012979109,38.2146,110.44,110.38,50.9970953]
["bitfinex","SOLUSD",1644012980212,44.46330581,110.44,110.36,13.5891]
["bitfinex","SOLUSD",1644012980413,44.46330581,110.44,110.33,6.0]
["bitfinex","SOLUSD",1644012980611,0.49741162,110.43,110.34,24.4707]
["bitfinex","SOLUSD",1644012980811,13.5916,110.41,110.34,24.4707]
["bitfinex","SOLUSD",1644012981214,13.5916,110.41,110.35,46.13850129]
["bitfinex","SOLUSD",1644012981416,13.5916,110.41,110.35,59.72920129]
["bitfinex","SOLUSD",1644012981612,24.0259,110.42,110.35,59.97920129]
["bitfinex","SOLUSD",1644012981812,24.0259,110.42,110.35,59.72920129]
["bitfinex","SOLUSD",1644012982112,37.6155,110.42,110.35,59.72920129]
["bitfinex","SOLUSD",1644012983113,37.6155,110.42,110.37,52.46265888]
["bitfinex","SOLUSD",1644012984110,37.8655,110.42,110.37,52.46265888]
["bitfinex","SOLUSD",1644012993421,37.8655,110.42,110.36,24.051]
["bitfinex","SOLUSD",1644012993920,39.15331532,110.42,110.36,24.051]
["bitfinex","SOLUSD",1644012994420,39.15331532,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644012994621,37.8655,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644012999625,43.6155,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644012999824,37.6155,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013000827,43.6155,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013001029,43.8655,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013002629,45.15331532,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013004228,43.8655,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013005031,45.15331532,110.42,110.37,41.53016476]
["bitfinex","SOLUSD",1644013007037,45.15331532,110.42,110.36,24.051]
["bitfinex","SOLUSD",1644013007237,45.15331532,110.42,110.33,1.28373167]
["bitfinex","SOLUSD",1644013007437,3.79797468,110.41,110.33,6.0]
["bitfinex","SOLUSD",1644013007638,13.5943,110.39,110.33,6.0]
["bitfinex","SOLUSD",1644013007937,13.5943,110.39,110.34,45.04803369]
["bitfinex","SOLUSD",1644013008136,13.8443,110.39,110.34,51.04803369]
["bitfinex","SOLUSD",1644013008340,13.5943,110.39,110.34,51.04803369]
["bitfinex","SOLUSD",1644013008538,7.28781532,110.41,110.34,51.04803369]
["bitfinex","SOLUSD",1644013008740,1.28781532,110.42,110.34,51.29803369]
["bitfinex","SOLUSD",1644013008937,1.28781532,110.44,110.35,23.82533167]
["bitfinex","SOLUSD",1644013009139,1.28781532,110.46,110.37,1.28373167]
["bitfinex","SOLUSD",1644013009337,1.28781532,110.46,110.38,50.87559522]
["bitfinex","SOLUSD",1644013009538,46.57861532,110.47,110.39,23.6378]
["bitfinex","SOLUSD",1644013009736,46.57861532,110.47,110.39,23.8878]
["bitfinex","SOLUSD",1644013009937,13.5857,110.45,110.39,29.8878]
["bitfinex","SOLUSD",1644013010139,19.5857,110.45,110.39,29.8878]
["bitfinex","SOLUSD",1644013011342,19.5857,110.45,110.39,23.8878]
["bitfinex","SOLUSD",1644013011540,19.5857,110.45,110.39,29.8878]
["bitfinex","SOLUSD",1644013011760,19.5857,110.45,110.39,23.8878]
["bitfinex","SOLUSD",1644013012161,19.5857,110.45,110.39,29.8878]
["bitfinex","SOLUSD",1644013012162,6.0,110.45,110.39,29.8878]
["bitfinex","SOLUSD",1644013012564,19.5847,110.46,110.39,29.8878]
["bitfinex","SOLUSD",1644013014965,19.8347,110.46,110.39,29.6378]
["bitfinex","SOLUSD",1644013016266,19.8347,110.46,110.39,29.8878]
["bitfinex","SOLUSD",1644013016969,19.5847,110.46,110.39,29.6378]
["bitfinex","SOLUSD",1644013018869,19.8347,110.46,110.39,29.6378]
["bitfinex","SOLUSD",1644013020070,19.8347,110.46,110.39,29.8878]
["bitfinex","SOLUSD",1644013020672,19.8347,110.46,110.4,13.5856]
["bitfinex","SOLUSD",1644013021073,19.8347,110.46,110.4,19.5856]
["bitfinex","SOLUSD",1644013023676,19.8347,110.46,110.39,37.2246]
["bitfinex","SOLUSD",1644013024677,17.57143729,110.46,110.39,37.2246]
["bitfinex","SOLUSD",1644013029080,17.32143729,110.46,110.39,37.2246]
["bitfinex","SOLUSD",1644013031486,6.0,110.46,110.39,37.4746]
["bitfinex","SOLUSD",1644013031682,19.5835,110.47,110.39,43.4746]
["bitfinex","SOLUSD",1644013031880,6.0,110.46,110.39,43.4746]
["bitfinex","SOLUSD",1644013032084,19.5835,110.47,110.39,43.4746]
["bitfinex","SOLUSD",1644013032682,19.8335,110.47,110.39,43.4746]
["bitfinex","SOLUSD",1644013034686,25.26231532,110.5,110.39,43.4746]
["bitfinex","SOLUSD",1644013034884,23.9745,110.5,110.39,43.4746]
["bitfinex","SOLUSD",1644013035487,13.5807,110.49,110.39,43.4746]
["bitfinex","SOLUSD",1644013035885,23.9745,110.5,110.39,43.4746]
["bitfinex","SOLUSD",1644013036284,24.2245,110.5,110.39,43.4746]
["bitfinex","SOLUSD",1644013036784,24.2245,110.5,110.39,43.2246]
["bitfinex","SOLUSD",1644013037585,24.2245,110.5,110.39,45.24160843]
["bitfinex","SOLUSD",1644013037785,39.09191532,110.5,110.39,46.5253401]
["bitfinex","SOLUSD",1644013038185,39.09191532,110.5,110.39,45.49160843]
["bitfinex","SOLUSD",1644013038586,39.09191532,110.5,110.39,46.7753401]
["bitfinex","SOLUSD",1644013040492,39.09191532,110.5,110.39,49.28549946]
["bitfinex","SOLUSD",1644013041293,39.09191532,110.5,110.39,60.2426401]
["bitfinex","SOLUSD",1644013041492,37.8041,110.5,110.39,60.2426401]
["bitfinex","SOLUSD",1644013042199,43.8041,110.5,110.39,60.2426401]
["bitfinex","SOLUSD",1644013042395,7.28781532,110.5,110.39,62.75279946]
["bitfinex","SOLUSD",1644013042600,1.28781532,110.51,110.4,1.28373167]
["bitfinex","SOLUSD",1644013042793,1.28781532,110.52,110.43,13.575]
["bitfinex","SOLUSD",1644013042993,1.28781532,110.53,110.45,47.95865095]
["bitfinex","SOLUSD",1644013043195,1.28781532,110.53,110.45,48.20865095]
["bitfinex","SOLUSD",1644013043395,1.28781532,110.54,110.45,48.20865095]
["bitfinex","SOLUSD",1644013043593,7.28781532,110.54,110.46,24.7897]
["bitfinex","SOLUSD",1644013043795,1.28781532,110.54,110.46,38.6142]
["bitfinex","SOLUSD",1644013043994,13.5731,110.56,110.46,47.12435936]
["bitfinex","SOLUSD",1644013043995,1.28781532,110.56,110.46,47.12435936]
["bitfinex","SOLUSD",1644013044196,1.28781532,110.58,110.47,18.7199784]
["bitfinex","SOLUSD",1644013044393,1.28781532,110.59,110.47,18.7199784]
["bitfinex","SOLUSD",1644013044593,1.28781532,110.59,110.48,48.9513]
["bitfinex","SOLUSD",1644013044797,1.28781532,110.59,110.49,44.29444956]
["bitfinex","SOLUSD",1644013044995,1.28781532,110.6,110.5,24.8633]
["bitfinex","SOLUSD",1644013045195,1.28781532,110.6,110.5,31.1133]
["bitfinex","SOLUSD",1644013045795,24.71191532,110.61,110.5,31.1133]
["bitfinex","SOLUSD",1644013045994,13.8181,110.6,110.5,44.6811]
["bitfinex","SOLUSD",1644013047895,19.8181,110.6,110.5,44.6811]
["bitfinex","SOLUSD",1644013048095,13.8181,110.6,110.5,44.6811]
["bitfinex","SOLUSD",1644013048294,19.8181,110.6,110.5,44.6811]
["bitfinex","SOLUSD",1644013048697,13.8181,110.6,110.5,44.6811]
["bitfinex","SOLUSD",1644013048996,0.25,110.6,110.51,2.51015936]
["bitfinex","SOLUSD",1644013049198,23.4241,110.61,110.53,13.5658]
["bitfinex","SOLUSD",1644013049399,23.4241,110.61,110.54,47.72276218]
["bitfinex","SOLUSD",1644013049699,23.6741,110.61,110.54,53.97276218]
["bitfinex","SOLUSD",1644013050897,37.241,110.61,110.55,13.5663]
["bitfinex","SOLUSD",1644013053098,23.6741,110.61,110.55,13.5663]
["bitfinex","SOLUSD",1644013054300,37.2412,110.61,110.54,67.54046218]
["bitfinex","SOLUSD",1644013055303,37.2412,110.61,110.54,61.29046218]
["bitfinex","SOLUSD",1644013057501,37.2412,110.61,110.54,47.72276218]
["bitfinex","SOLUSD",1644013058704,43.2412,110.61,110.54,47.72276218]
["bitfinex","SOLUSD",1644013058905,13.5671,110.61,110.54,47.72276218]
["bitfinex","SOLUSD",1644013059104,13.5656,110.62,110.54,67.54036218]
["bitfinex","SOLUSD",1644013059505,19.5656,110.62,110.54,61.54036218]
["bitfinex","SOLUSD",1644013059906,19.0656,110.62,110.54,61.54036218]
["bitfinex","SOLUSD",1644013062606,19.3156,110.62,110.54,61.54036218]
["bitfinex","SOLUSD",1644013067112,19.3156,110.62,110.53,37.8767]
["bitfinex","SOLUSD",1644013067314,19.3156,110.62,110.53,24.3077]
["bitfinex","SOLUSD",1644013067714,24.0232,110.61,110.53,24.3077]
["bitfinex","SOLUSD",1644013067913,13.5711,110.59,110.53,24.3077]
["bitfinex","SOLUSD",1644013068115,19.5711,110.59,110.53,68.60621836]
["bitfinex","SOLUSD",1644013068815,19.5711,110.59,110.53,68.85621836]
["bitfinex","SOLUSD",1644013069917,13.5711,110.59,110.53,82.17521836]
["bitfinex","SOLUSD",1644013070121,24.0232,110.61,110.53,82.17521836]
["bitfinex","SOLUSD",1644013071323,24.0232,110.61,110.53,82.42521836]
["bitfinex","SOLUSD",1644013071721,24.0232,110.61,110.53,88.42521836]
["bitfinex","SOLUSD",1644013071921,37.59,110.61,110.53,88.42521836]
["bitfinex","SOLUSD",1644013072723,13.5668,110.61,110.53,88.42521836]
["bitfinex","SOLUSD",1644013072932,1.28781532,110.62,110.53,88.42521836]
["bitfinex","SOLUSD",1644013073425,7.28781532,110.62,110.53,88.42521836]
["bitfinex","SOLUSD",1644013074022,6.0,110.62,110.53,88.42521836]
["bitfinex","SOLUSD",1644013074223,29.81751532,110.63,110.53,88.42521836]
["bitfinex","SOLUSD",1644013074423,1.28781532,110.62,110.53,88.42521836]
["bitfinex","SOLUSD",1644013074622,7.28781532,110.62,110.53,88.42521836]
["bitfinex","SOLUSD",1644013074823,7.28781532,110.62,110.53,82.42521836]
["bitfinex","SOLUSD",1644013075424,1.28781532,110.63,110.53,145.26537772]
["bitfinex","SOLUSD",1644013075642,1.28781532,110.64,110.53,186.54262843]
["bitfinex","SOLUSD",1644013075843,1.28781532,110.64,110.54,1.28373167]
["bitfinex","SOLUSD",1644013076045,1.28781532,110.65,110.57,13.56]
["bitfinex","SOLUSD",1644013076243,1.28781532,110.65,110.58,64.23340558]
["bitfinex","SOLUSD",1644013076642,1.28781532,110.65,110.58,64.48340558]
["bitfinex","SOLUSD",1644013076843,7.53781532,110.65,110.58,64.48340558]
["bitfinex","SOLUSD",1644013077047,1.53781532,110.65,110.58,64.48340558]
["bitfinex","SOLUSD",1644013077244,7.53781532,110.65,110.6,13.5605]
["bitfinex","SOLUSD",1644013077645,7.53781532,110.65,110.6,13.8105]
["bitfinex","SOLUSD",1644013077845,6.25,110.65,110.6,13.8105]
["bitfinex","SOLUSD",1644013080048,0.25,110.65,110.6,13.8105]
["bitfinex","SOLUSD",1644013080249,6.0,110.65,110.6,13.8105]
["bitfinex","SOLUSD",1644013080448,6.0,110.65,110.6,13.5605]
["bitfinex","SOLUSD",1644013080851,7.28781532,110.66,110.6,13.5605]
["bitfinex","SOLUSD",1644013081552,6.0,110.66,110.6,13.5605]
["bitfinex","SOLUSD",1644013081949,20.84711532,110.67,110.6,13.5605]
["bitfinex","SOLUSD",1644013082351,20.84711532,110.67,110.6,13.8105]
["bitfinex","SOLUSD",1644013083951,21.09711532,110.67,110.6,13.8105]
["bitfinex","SOLUSD",1644013084358,7.53781532,110.67,110.6,13.8105]
["bitfinex","SOLUSD",1644013084751,7.53781532,110.67,110.6,36.4219]
["bitfinex","SOLUSD",1644013086159,21.09691532,110.67,110.6,36.4219]
["bitfinex","SOLUSD",1644013088561,21.09691532,110.67,110.6,13.8105]
["bitfinex","SOLUSD",1644013088760,21.09691532,110.67,110.6,0.25]
["bitfinex","SOLUSD",1644013089161,45.25631532,110.67,110.59,19.8117]
["bitfinex","SOLUSD",1644013090259,45.25631532,110.67,110.59,13.8117]
["bitfinex","SOLUSD",1644013091765,45.25631532,110.67,110.59,13.5617]
["bitfinex","SOLUSD",1644013092966,45.25631532,110.67,110.59,38.0124]
["bitfinex","SOLUSD",1644013093164,45.25631532,110.67,110.59,38.2624]
["bitfinex","SOLUSD",1644013094164,45.00631532,110.67,110.59,38.2624]
["bitfinex","SOLUSD",1644013094665,45.00631532,110.67,110.59,38.0124]
["bitfinex","SOLUSD",1644013094866,1.28781532,110.66,110.59,38.0124]
["bitfinex","SOLUSD",1644013095069,20.84901532,110.66,110.59,38.0124]
["bitfinex","SOLUSD",1644013096271,21.09901532,110.66,110.59,38.0124]
["bitfinex","SOLUSD",1644013097077,7.53781532,110.66,110.59,44.0124]
["bitfinex","SOLUSD",1644013097279,7.53781532,110.66,110.59,44.2624]
["bitfinex","SOLUSD",1644013097579,6.25,110.66,110.59,44.2624]
["bitfinex","SOLUSD",1644013097979,0.25,110.66,110.59,44.2624]
["bitfinex","SOLUSD",1644013098182,45.00641532,110.67,110.59,44.2624]
["bitfinex","SOLUSD",1644013098480,1.28781532,110.66,110.59,44.2624]
["bitfinex","SOLUSD",1644013098683,6.0,110.66,110.59,44.2624]
["bitfinex","SOLUSD",1644013099280,31.44721532,110.67,110.59,44.2624]
["bitfinex","SOLUSD",1644013099684,24.1594,110.67,110.59,44.2624]
["bitfinex","SOLUSD",1644013099884,1.28781532,110.69,110.59,46.77255936]
["bitfinex","SOLUSD",1644013100083,6.0,110.69,110.59,70.89035936]
["bitfinex","SOLUSD",1644013100284,7.28781532,110.7,110.59,87.1001784]
["bitfinex","SOLUSD",1644013100484,7.28781532,110.7,110.59,103.03722837]
["bitfinex","SOLUSD",1644013101183,6.0,110.7,110.59,103.03722837]
["bitfinex","SOLUSD",1644013101583,30.71841532,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013101796,30.96841532,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013101993,7.53781532,110.71,110.59,157.36722837]
["bitfinex","SOLUSD",1644013102198,7.64379804,110.71,110.59,157.36722837]
["bitfinex","SOLUSD",1644013102793,7.64379804,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013102994,7.64379804,110.71,110.59,104.32096004]
["bitfinex","SOLUSD",1644013103694,7.64379804,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013104195,6.35598272,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013104394,7.64379804,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013104797,21.19819804,110.71,110.59,103.03722837]
["bitfinex","SOLUSD",1644013105996,21.19819804,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013106795,15.19819804,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013107298,15.19819804,110.71,110.59,100.25420933]
["bitfinex","SOLUSD",1644013108199,21.19819804,110.71,110.59,100.25420933]
["bitfinex","SOLUSD",1644013108700,21.19819804,110.71,110.59,100.50420933]
["bitfinex","SOLUSD",1644013109300,20.94819804,110.71,110.59,100.50420933]
["bitfinex","SOLUSD",1644013109503,19.66038272,110.71,110.59,100.50420933]
["bitfinex","SOLUSD",1644013109904,19.66038272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013110304,20.94819804,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013110904,20.94819804,110.71,110.59,100.50420933]
["bitfinex","SOLUSD",1644013112206,21.19819804,110.71,110.59,100.50420933]
["bitfinex","SOLUSD",1644013113508,7.64379804,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013113708,6.35598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013114909,0.35598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013115112,6.35598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013115312,6.10598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013115709,0.10598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013115912,6.10598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013116109,6.10598272,110.71,110.59,171.04402837]
["bitfinex","SOLUSD",1644013116513,0.10598272,110.71,110.59,171.04402837]
["bitfinex","SOLUSD",1644013118517,0.10598272,110.71,110.59,116.71402837]
["bitfinex","SOLUSD",1644013119219,0.10598272,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013119719,1.39379804,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013119919,20.94779804,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013120118,14.94779804,110.71,110.59,116.46402837]
["bitfinex","SOLUSD",1644013120321,24.2192,110.7,110.59,116.46402837]
["bitfinex","SOLUSD",1644013120719,24.2192,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013121220,24.32518272,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013122726,24.57518272,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013122926,38.13068272,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013124833,24.32518272,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013125037,24.57518272,110.7,110.59,117.99776004]
["bitfinex","SOLUSD",1644013126536,39.41819804,110.7,110.59,116.71402837]
["bitfinex","SOLUSD",1644013126836,39.41819804,110.7,110.59,117.99776004]
["bitfinex","SOLUSD",1644013127738,14.84471532,110.69,110.59,97.99404997]
["bitfinex","SOLUSD",1644013127938,14.84471532,110.69,110.59,91.99404997]
["bitfinex","SOLUSD",1644013128156,20.84471532,110.69,110.59,91.99404997]
["bitfinex","SOLUSD",1644013128354,20.95069804,110.69,110.59,91.99404997]
["bitfinex","SOLUSD",1644013128555,25.90471532,110.68,110.6,2.51015936]
["bitfinex","SOLUSD",1644013128751,25.90471532,110.68,110.62,13.5572]
["bitfinex","SOLUSD",1644013128959,25.90471532,110.68,110.63,49.37344081]
["bitfinex","SOLUSD",1644013129153,24.6169,110.68,110.63,49.37344081]
["bitfinex","SOLUSD",1644013129354,24.72288272,110.68,110.63,49.37344081]
["bitfinex","SOLUSD",1644013129555,24.72288272,110.68,110.63,49.62344081]
["bitfinex","SOLUSD",1644013129954,24.72288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013130254,26.01069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013131656,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013132461,24.97288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013132860,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013133059,24.97288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013133261,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013133759,24.97288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013134259,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013134461,24.97288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013135163,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013135362,24.97288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013135565,26.26069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013136564,26.01069804,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013136963,24.72288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013140167,24.72288272,110.68,110.63,69.18024081]
["bitfinex","SOLUSD",1644013140367,24.72288272,110.68,110.63,63.18024081]
["bitfinex","SOLUSD",1644013145074,24.72288272,110.68,110.64,2.258764]
["bitfinex","SOLUSD",1644013145272,24.72288272,110.68,110.65,13.5548]
["bitfinex","SOLUSD",1644013145471,0.10598272,110.68,110.66,6.06439993]
["bitfinex","SOLUSD",1644013148072,0.10598272,110.68,110.67,2.258764]
["bitfinex","SOLUSD",1644013148973,0.10598272,110.68,110.67,46.35960764]
["bitfinex","SOLUSD",1644013154077,0.10598272,110.68,110.67,2.258764]
["bitfinex","SOLUSD",1644013165099,0.10598272,110.68,110.67,2.800017]
["bitfinex","SOLUSD",1644013172138,13.66328272,110.68,110.62,13.5586]
["bitfinex","SOLUSD",1644013172434,36.56108853,110.68,110.6,1.28373167]
["bitfinex","SOLUSD",1644013172636,2.26145355,110.67,110.59,1.28373167]
["bitfinex","SOLUSD",1644013172835,3.65525159,110.67,110.58,1.28373167]
["bitfinex","SOLUSD",1644013173033,45.2121,110.66,110.6,50.46899939]
["bitfinex","SOLUSD",1644013173234,13.5637,110.65,110.6,50.46899939]
["bitfinex","SOLUSD",1644013173633,19.5637,110.65,110.6,50.46899939]
["bitfinex","SOLUSD",1644013175247,22.07385936,110.65,110.58,13.5631]
["bitfinex","SOLUSD",1644013175446,45.30145936,110.65,110.57,13.5647]
["bitfinex","SOLUSD",1644013175848,45.30145936,110.65,110.57,13.8147]
["bitfinex","SOLUSD",1644013176248,45.30145936,110.65,110.58,37.78665786]
["bitfinex","SOLUSD",1644013179751,45.55145936,110.65,110.58,37.78665786]
["bitfinex","SOLUSD",1644013182975,43.0413,110.65,110.58,37.78665786]
["bitfinex","SOLUSD",1644013184674,36.7913,110.65,110.58,37.78665786]
["bitfinex","SOLUSD",1644013186075,36.7913,110.65,110.58,51.34965786]
["bitfinex","SOLUSD",1644013187978,42.7913,110.65,110.58,51.34965786]
["bitfinex","SOLUSD",1644013188182,43.0413,110.65,110.58,51.34965786]
["bitfinex","SOLUSD",1644013189984,43.0413,110.65,110.58,37.78665786]
["bitfinex","SOLUSD",1644013196901,43.0413,110.65,110.58,37.84088796]
["bitfinex","SOLUSD",1644013202230,43.0413,110.65,110.58,0.0542301]
["bitfinex","SOLUSD",1644013202432,49.71297,110.65,110.58,0.0542301]
["bitfinex","SOLUSD",1644013202632,0.99482324,110.64,110.58,0.0542301]
["bitfinex","SOLUSD",1644013202830,20.24177,110.63,110.58,0.0542301]
["bitfinex","SOLUSD",1644013203030,23.402,110.62,110.58,0.0542301]
["bitfinex","SOLUSD",1644013203433,31.17042036,110.62,110.58,0.0542301]
["bitfinex","SOLUSD",1644013204032,13.57,110.61,110.58,0.0542301]
["bitfinex","SOLUSD",1644013204434,19.57,110.61,110.58,0.0542301]
["bitfinex","SOLUSD",1644013206438,24.2822,110.6,110.58,0.0542301]
["bitfinex","SOLUSD",1644013206638,13.5728,110.59,110.58,0.0542301]
["bitfinex","SOLUSD",1644013207038,19.5728,110.59,110.58,0.0542301]
["bitfinex","SOLUSD",1644013208441,1.76842036,110.62,110.58,0.0542301]
["bitfinex","SOLUSD",1644013208641,7.76842036,110.62,110.58,0.0542301]
["bitfinex","SOLUSD",1644013208940,6.0,110.63,110.58,41.64917763]
["bitfinex","SOLUSD",1644013209537,13.5653,110.62,110.58,41.64917763]
["bitfinex","SOLUSD",1644013209939,19.5653,110.62,110.58,41.64917763]
["bitfinex","SOLUSD",1644013210339,19.8153,110.62,110.58,41.64917763]
["bitfinex","SOLUSD",1644013210842,19.8153,110.62,110.54,24.13503167]
["bitfinex","SOLUSD",1644013211046,19.8153,110.62,110.45,475.59816271]
["bitfinex","SOLUSD",1644013211344,13.5747,110.58,110.49,1.27989533]
["bitfinex","SOLUSD",1644013211541,14.86251532,110.58,110.47,3.08933493]
["bitfinex","SOLUSD",1644013211748,17.82274027,110.57,110.46,44.99641592]
["bitfinex","SOLUSD",1644013211940,4.524,110.56,110.46,1.27989533]
["bitfinex","SOLUSD",1644013212140,10.524,110.56,110.45,401.89295804]
["bitfinex","SOLUSD",1644013212443,1.24352905,110.55,110.45,400.61306271]
["bitfinex","SOLUSD",1644013212639,1.24352905,110.55,110.43,1.27989533]
["bitfinex","SOLUSD",1644013212640,13.5796,110.54,110.43,1.27989533]
["bitfinex","SOLUSD",1644013212842,13.5796,110.54,110.4,88.65069067]
["bitfinex","SOLUSD",1644013212843,36.1144,110.54,110.42,1.27989533]
["bitfinex","SOLUSD",1644013213042,5.76852905,110.53,110.43,39.31734845]
["bitfinex","SOLUSD",1644013213444,11.79163031,110.53,110.43,39.31734845]
["bitfinex","SOLUSD",1644013213642,1.24352905,110.52,110.43,39.31734845]
["bitfinex","SOLUSD",1644013213944,13.5853,110.5,110.43,39.31734845]
["bitfinex","SOLUSD",1644013214143,2.02082209,110.49,110.43,39.31734845]
["bitfinex","SOLUSD",1644013214540,8.02082209,110.49,110.43,39.31734845]
["bitfinex","SOLUSD",1644013214745,8.02082209,110.49,110.4,14.86469533]
["bitfinex","SOLUSD",1644013215740,8.02082209,110.49,110.41,49.9458815]
["bitfinex","SOLUSD",1644013215944,13.5852,110.48,110.41,49.9458815]
["bitfinex","SOLUSD",1644013216142,19.5852,110.48,110.41,49.9458815]
["bitfinex","SOLUSD",1644013218247,19.5852,110.48,110.37,1.27989533]
["bitfinex","SOLUSD",1644013218461,19.5852,110.48,110.37,6.0]
["bitfinex","SOLUSD",1644013218646,19.5852,110.48,110.38,13.5872]
["bitfinex","SOLUSD",1644013219049,19.5852,110.48,110.38,19.5872]
["bitfinex","SOLUSD",1644013219347,19.5852,110.48,110.39,39.98385306]
["bitfinex","SOLUSD",1644013220849,20.82872905,110.48,110.39,39.98385306]
["bitfinex","SOLUSD",1644013221050,20.82872905,110.48,110.39,53.56975306]
["bitfinex","SOLUSD",1644013221248,21.07872905,110.48,110.39,53.56975306]
["bitfinex","SOLUSD",1644013221550,21.07872905,110.48,110.39,39.98385306]
["bitfinex","SOLUSD",1644013221747,27.75039905,110.48,110.39,39.98385306]
["bitfinex","SOLUSD",1644013225249,27.50039905,110.48,110.39,39.98385306]
["bitfinex","SOLUSD",1644013226553,27.50039905,110.48,110.38,19.5863]
["bitfinex","SOLUSD",1644013226757,28.76702936,110.48,110.36,59.4736]
["bitfinex","SOLUSD",1644013226954,28.76702936,110.48,110.36,59.7236]
["bitfinex","SOLUSD",1644013227558,28.76702936,110.48,110.36,13.5884]
["bitfinex","SOLUSD",1644013227762,51.11676963,110.48,110.34,14.87059533]
["bitfinex","SOLUSD",1644013227958,23.5801,110.47,110.32,1.27989533]
["bitfinex","SOLUSD",1644013228160,13.5943,110.43,110.31,1.27989533]
["bitfinex","SOLUSD",1644013228359,6.67167,110.42,110.3,1.27989533]
["bitfinex","SOLUSD",1644013228559,19.71182936,110.42,110.3,45.48520318]
["bitfinex","SOLUSD",1644013228862,0.27180707,110.41,110.3,45.48520318]
["bitfinex","SOLUSD",1644013229861,6.94347707,110.41,110.3,45.73520318]
["bitfinex","SOLUSD",1644013230060,13.5974,110.39,110.3,45.73520318]
["bitfinex","SOLUSD",1644013230461,19.5974,110.39,110.3,45.73520318]
["bitfinex","SOLUSD",1644013231864,19.5974,110.39,110.3,45.48520318]
["bitfinex","SOLUSD",1644013232364,7.805128,110.39,110.3,45.48520318]
["bitfinex","SOLUSD",1644013232561,14.476798,110.39,110.3,45.48520318]
["bitfinex","SOLUSD",1644013232762,13.5999,110.36,110.3,45.48520318]
["bitfinex","SOLUSD",1644013233187,19.5999,110.36,110.3,45.48520318]
["bitfinex","SOLUSD",1644013233585,6.67167,110.35,110.25,14.88229533]
["bitfinex","SOLUSD",1644013233786,13.6036,110.33,110.27,6.0]
["bitfinex","SOLUSD",1644013233985,13.6036,110.33,110.23,1.27989533]
["bitfinex","SOLUSD",1644013234185,19.6036,110.33,110.23,7.27989533]
["bitfinex","SOLUSD",1644013234586,19.6036,110.33,110.24,52.17350566]
["bitfinex","SOLUSD",1644013234785,19.6036,110.33,110.24,65.77730566]
["bitfinex","SOLUSD",1644013234986,19.6036,110.33,110.24,71.77730566]
["bitfinex","SOLUSD",1644013237185,19.6036,110.33,110.24,72.02730566]
["bitfinex","SOLUSD",1644013237385,19.6036,110.33,110.24,58.42350566]
["bitfinex","SOLUSD",1644013237786,1.24352905,110.32,110.24,58.42350566]
["bitfinex","SOLUSD",1644013238085,13.605,110.31,110.24,58.42350566]
["bitfinex","SOLUSD",1644013238487,19.605,110.31,110.24,58.42350566]
["bitfinex","SOLUSD",1644013239789,19.855,110.31,110.24,58.17350566]
["bitfinex","SOLUSD",1644013243693,19.855,110.31,110.24,58.42350566]
["bitfinex","SOLUSD",1644013243892,21.12163031,110.31,110.24,58.42350566]
["bitfinex","SOLUSD",1644013244193,21.12163031,110.31,110.24,58.17350566]
["bitfinex","SOLUSD",1644013246194,20.87163031,110.31,110.24,58.17350566]
["bitfinex","SOLUSD",1644013246393,1.24352905,110.3,110.23,1.27989533]
["bitfinex","SOLUSD",1644013246694,13.6087,110.28,110.22,1.27989533]
["bitfinex","SOLUSD",1644013246895,19.6087,110.28,110.21,1.27989533]
["bitfinex","SOLUSD",1644013247297,19.6087,110.28,110.22,41.66040979]
["bitfinex","SOLUSD",1644013247694,19.6087,110.28,110.22,41.91040979]
["bitfinex","SOLUSD",1644013248098,19.8587,110.28,110.22,41.91040979]
["bitfinex","SOLUSD",1644013248597,19.8587,110.28,110.22,40.63051446]
["bitfinex","SOLUSD",1644013250301,19.8587,110.28,110.21,1.27989533]
["bitfinex","SOLUSD",1644013250711,19.8587,110.28,110.2,1.27989533]
["bitfinex","SOLUSD",1644013251301,19.8587,110.28,110.21,39.07377395]
["bitfinex","SOLUSD",1644013251702,1.24352905,110.27,110.21,39.07377395]
["bitfinex","SOLUSD",1644013251903,13.6115,110.26,110.21,39.07377395]
["bitfinex","SOLUSD",1644013252101,19.6115,110.26,110.21,39.07377395]
["bitfinex","SOLUSD",1644013252505,19.6115,110.26,110.2,1.27989533]
["bitfinex","SOLUSD",1644013252701,19.6115,110.26,110.21,1.27989533]
["bitfinex","SOLUSD",1644013252903,19.6115,110.26,110.2,1.27989533]
["bitfinex","SOLUSD",1644013253310,19.6115,110.26,110.19,1.82335401]
["bitfinex","SOLUSD",1644013253503,19.6115,110.26,110.19,51.47965089]
["bitfinex","SOLUSD",1644013253703,19.6115,110.26,110.19,57.47965089]
["bitfinex","SOLUSD",1644013255907,19.8615,110.26,110.2,1.27989533]
["bitfinex","SOLUSD",1644013256308,13.6141,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013256708,19.6141,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013258611,19.6141,110.24,110.19,7.82335401]
["bitfinex","SOLUSD",1644013258811,19.6141,110.24,110.19,1.82335401]
["bitfinex","SOLUSD",1644013259012,19.6141,110.24,110.19,7.82335401]
["bitfinex","SOLUSD",1644013259214,19.6141,110.24,110.2,46.29141162]
["bitfinex","SOLUSD",1644013259414,19.8641,110.24,110.19,7.82335401]
["bitfinex","SOLUSD",1644013259812,19.8641,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013260616,19.8641,110.24,110.19,1.82335401]
["bitfinex","SOLUSD",1644013261217,19.8641,110.24,110.2,50.39555928]
["bitfinex","SOLUSD",1644013261616,19.8641,110.24,110.2,51.67545461]
["bitfinex","SOLUSD",1644013262016,19.8641,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013265426,17.59632061,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013266423,17.34632061,110.24,110.2,1.27989533]
["bitfinex","SOLUSD",1644013266841,17.34632061,110.24,110.19,1.82335401]
["bitfinex","SOLUSD",1644013268248,11.34632061,110.24,110.2,46.23171011]
["bitfinex","SOLUSD",1644013268446,49.1414,110.29,110.2,46.23171011]
["bitfinex","SOLUSD",1644013268447,13.6112,110.26,110.2,46.23171011]
["bitfinex","SOLUSD",1644013268647,49.1414,110.29,110.2,53.51160544]
["bitfinex","SOLUSD",1644013268847,49.1414,110.29,110.21,1.27989533]
["bitfinex","SOLUSD",1644013269045,49.1414,110.29,110.22,49.89286489]
["bitfinex","SOLUSD",1644013269248,49.1414,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013269451,49.1414,110.29,110.22,57.17276022]
["bitfinex","SOLUSD",1644013269647,55.1414,110.29,110.22,57.17276022]
["bitfinex","SOLUSD",1644013270050,55.1414,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013270051,55.3914,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013270447,6.25,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013270651,0.25,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013270850,6.0,110.29,110.22,51.17276022]
["bitfinex","SOLUSD",1644013271050,19.6066,110.29,110.22,64.77896022]
["bitfinex","SOLUSD",1644013271255,20.85012905,110.29,110.22,1.27989533]
["bitfinex","SOLUSD",1644013271448,20.85012905,110.29,110.21,1.27989533]
["bitfinex","SOLUSD",1644013271652,1.26663031,110.28,110.2,1.27989533]
["bitfinex","SOLUSD",1644013271852,1.26663031,110.28,110.19,1.82335401]
["bitfinex","SOLUSD",1644013272050,13.6138,110.26,110.19,0.54345868]
["bitfinex","SOLUSD",1644013272452,19.6138,110.26,110.19,0.54345868]
["bitfinex","SOLUSD",1644013272650,2.4870581,110.25,110.19,0.54345868]
["bitfinex","SOLUSD",1644013272859,13.3650581,110.25,110.19,0.54345868]
["bitfinex","SOLUSD",1644013273052,19.3650581,110.25,110.19,0.54345868]
["bitfinex","SOLUSD",1644013273449,26.0367281,110.25,110.19,0.54345868]
["bitfinex","SOLUSD",1644013273650,13.619,110.24,110.19,0.54345868]
["bitfinex","SOLUSD",1644013273851,6.67167,110.23,110.19,0.54345868]
["bitfinex","SOLUSD",1644013274051,12.67167,110.23,110.19,0.54345868]
["bitfinex","SOLUSD",1644013274853,1.75229011,110.21,110.19,0.54345868]
["bitfinex","SOLUSD",1644013275253,7.75229011,110.21,110.19,0.54345868]
["bitfinex","SOLUSD",1644013276055,13.6183,110.2,110.19,0.54345868]
["bitfinex","SOLUSD",1644013276454,19.6183,110.2,110.19,0.54345868]
["bitfinex","SOLUSD",1644013277156,19.6183,110.2,110.19,5.868e-05]
["bitfinex","SOLUSD",1644013277556,19.6183,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013280256,19.8683,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013281660,19.6183,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013281869,13.6183,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013282058,19.6183,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013284063,15.36829011,110.21,110.19,0.22999976]
["bitfinex","SOLUSD",1644013284462,21.36829011,110.21,110.2,5.58241478]
["bitfinex","SOLUSD",1644013284663,21.36829011,110.21,110.19,0.22999976]
["bitfinex","SOLUSD",1644013285465,21.61829011,110.21,110.19,0.22999976]
["bitfinex","SOLUSD",1644013286667,1.26663031,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013286867,20.88683031,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013287067,19.6202,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013289170,19.8702,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013289372,13.8702,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013289973,19.8702,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013290173,27.80850031,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013290372,29.05202936,110.2,110.19,0.22999976]
["bitfinex","SOLUSD",1644013291474,29.05202936,110.2,110.19,0.45999952]
["bitfinex","SOLUSD",1644013291671,29.05202936,110.2,110.13,1.27989533]
["bitfinex","SOLUSD",1644013292477,29.05202936,110.2,110.13,40.26668302]
["bitfinex","SOLUSD",1644013293900,29.05202936,110.2,110.13,41.54657835]
["bitfinex","SOLUSD",1644013295505,29.05202936,110.2,110.13,1.27989533]
["bitfinex","SOLUSD",1644013295705,29.05202936,110.2,110.12,1.27989533]
["bitfinex","SOLUSD",1644013297505,29.05202936,110.2,110.11,43.75009414]
["bitfinex","SOLUSD",1644013297710,33.59102936,110.2,110.11,49.75009414]
["bitfinex","SOLUSD",1644013298106,29.05202936,110.2,110.11,49.75009414]
["bitfinex","SOLUSD",1644013299907,29.05202936,110.2,110.11,7.27989533]
["bitfinex","SOLUSD",1644013300910,29.05202936,110.2,110.11,56.6898483]
["bitfinex","SOLUSD",1644013301313,28.80202936,110.2,110.11,56.6898483]
["bitfinex","SOLUSD",1644013301513,26.29187,110.2,110.12,1.27989533]
["bitfinex","SOLUSD",1644013303613,26.29187,110.2,110.13,1.27989533]
["bitfinex","SOLUSD",1644013303913,26.56367707,110.2,110.13,52.94977549]
["bitfinex","SOLUSD",1644013304113,28.05720612,110.2,110.13,52.94977549]
["bitfinex","SOLUSD",1644013305717,27.80720612,110.2,110.13,52.94977549]
["bitfinex","SOLUSD",1644013306517,27.80720612,110.2,110.13,1.27989533]
["bitfinex","SOLUSD",1644013307121,27.80720612,110.2,110.12,1.27989533]
["bitfinex","SOLUSD",1644013307515,22.7748,110.19,110.12,53.77011526]
["bitfinex","SOLUSD",1644013307719,13.6228,110.17,110.12,53.77011526]
["bitfinex","SOLUSD",1644013308924,19.6228,110.17,110.12,53.77011526]
["bitfinex","SOLUSD",1644013309123,13.6228,110.17,110.12,53.77011526]
["bitfinex","SOLUSD",1644013309322,19.8728,110.17,110.12,53.77011526]
["bitfinex","SOLUSD",1644013311625,26.29447,110.17,110.12,53.77011526]
["bitfinex","SOLUSD",1644013313128,19.6228,110.17,110.12,59.77011526]
["bitfinex","SOLUSD",1644013313329,19.6228,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013313527,13.6228,110.17,110.13,7.27989533]
["bitfinex","SOLUSD",1644013313928,13.6228,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013314329,13.8728,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013314731,13.6228,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013315329,13.6228,110.17,110.12,1.27989533]
["bitfinex","SOLUSD",1644013315731,13.6228,110.17,110.12,7.27989533]
["bitfinex","SOLUSD",1644013316136,13.8728,110.17,110.12,53.79332896]
["bitfinex","SOLUSD",1644013317235,13.8728,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013317834,13.8728,110.17,110.12,53.79332896]
["bitfinex","SOLUSD",1644013318035,13.8728,110.17,110.13,1.27989533]
["bitfinex","SOLUSD",1644013320860,13.8728,110.17,110.13,0.77989533]
["bitfinex","SOLUSD",1644013322963,13.8728,110.17,110.13,42.67610107]
["bitfinex","SOLUSD",1644013323765,13.8728,110.17,110.13,0.77989533]
["bitfinex","SOLUSD",1644013324868,13.8728,110.17,110.13,49.21680771]
["bitfinex","SOLUSD",1644013325767,13.8728,110.17,110.13,48.71680771]
["bitfinex","SOLUSD",1644013327568,13.8728,110.17,110.13,54.71680771]
["bitfinex","SOLUSD",1644013327768,13.8728,110.17,110.13,48.71680771]
["bitfinex","SOLUSD",1644013330074,13.8728,110.17,110.1,2.55979067]
["bitfinex","SOLUSD",1644013330269,19.8728,110.17,110.1,2.93011204]
["bitfinex","SOLUSD",1644013330469,19.8728,110.17,110.1,8.93011204]
["bitfinex","SOLUSD",1644013330671,19.8728,110.17,110.1,6.0]
["bitfinex","SOLUSD",1644013331173,13.8728,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013332176,19.8728,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013332578,13.8728,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013333377,19.8728,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013333579,13.8728,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013335181,13.6228,110.17,110.11,46.24741761]
["bitfinex","SOLUSD",1644013336179,13.6228,110.17,110.12,22.42171371]
["bitfinex","SOLUSD",1644013336783,13.8728,110.17,110.12,22.42171371]
["bitfinex","SOLUSD",1644013337281,15.11632905,110.17,110.12,22.42171371]
["bitfinex","SOLUSD",1644013337685,15.38813612,110.17,110.12,22.42171371]
["bitfinex","SOLUSD",1644013337883,21.38813612,110.17,110.1,22.42171371]
["bitfinex","SOLUSD",1644013338103,45.65133612,110.17,110.1,28.42171371]
["bitfinex","SOLUSD",1644013338282,45.65133612,110.17,110.1,80.97353166]
["bitfinex","SOLUSD",1644013338691,45.65133612,110.17,110.11,22.42171371]
["bitfinex","SOLUSD",1644013339282,45.65133612,110.17,110.12,45.80112844]
["bitfinex","SOLUSD",1644013339682,45.65133612,110.17,110.11,22.42171371]
["bitfinex","SOLUSD",1644013339982,45.65133612,110.17,110.1,6.0]
["bitfinex","SOLUSD",1644013340181,45.65133612,110.17,110.09,32.65789067]
["bitfinex","SOLUSD",1644013340385,45.65133612,110.17,110.11,22.41562021]
["bitfinex","SOLUSD",1644013340681,45.65133612,110.17,110.11,49.47685486]
["bitfinex","SOLUSD",1644013341083,45.65133612,110.17,110.12,22.41562021]
["bitfinex","SOLUSD",1644013344090,45.65133612,110.17,110.09,55.7607189]
["bitfinex","SOLUSD",1644013344396,6.67167,110.16,110.06,3.01391276]
["bitfinex","SOLUSD",1644013344598,13.6319,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1644013344791,37.5191,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1644013344994,15.41388139,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644013345188,30.59571075,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644013345488,30.59571075,110.12,110.02,0.41584768]
["bitfinex","SOLUSD",1644013345489,1.24352905,110.11,110.02,0.41584768]
["bitfinex","SOLUSD",1644013345711,55.86310612,110.11,110.02,0.41584768]
["bitfinex","SOLUSD",1644013345916,6.67167,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644013346111,12.67167,110.1,110.02,0.41584768]
["bitfinex","SOLUSD",1644013347012,13.6361,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013347516,19.6361,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013348214,19.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013355624,42.6996,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013355824,19.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013356227,13.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013356824,19.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013357226,13.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013357424,13.8861,110.08,110.02,51.780791]
["bitfinex","SOLUSD",1644013357625,13.8861,110.08,110.02,57.780791]
["bitfinex","SOLUSD",1644013362127,19.8861,110.08,110.02,57.780791]
["bitfinex","SOLUSD",1644013363130,19.8861,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013363433,37.41820437,110.08,110.02,0.41584768]
["bitfinex","SOLUSD",1644013363637,13.6434,110.04,109.97,0.61150994]
["bitfinex","SOLUSD",1644013364029,19.6434,110.04,109.97,42.5107782]
["bitfinex","SOLUSD",1644013364431,43.866,110.04,109.97,42.5107782]
["bitfinex","SOLUSD",1644013364628,43.866,110.04,109.97,0.61150994]
["bitfinex","SOLUSD",1644013364832,50.53767,110.04,109.97,0.61150994]
["bitfinex","SOLUSD",1644013366433,45.4779,110.05,109.98,43.13199004]
["bitfinex","SOLUSD",1644013366637,4.543,110.12,109.98,43.13199004]
["bitfinex","SOLUSD",1644013366832,88.4672,110.15,110.0,45.64315015]
["bitfinex","SOLUSD",1644013367040,13.63,110.1,110.02,47.01645387]
["bitfinex","SOLUSD",1644013369236,13.88,110.1,110.02,47.01645387]
["bitfinex","SOLUSD",1644013369736,38.7011,110.1,110.02,47.01645387]
["bitfinex","SOLUSD",1644013370137,44.7011,110.1,110.02,47.01645387]
["bitfinex","SOLUSD",1644013372741,44.7011,110.1,109.98,22.9317]
["bitfinex","SOLUSD",1644013372944,44.7011,110.1,109.98,29.1817]
["bitfinex","SOLUSD",1644013373644,44.7011,110.1,109.99,42.87869637]
["bitfinex","SOLUSD",1644013373941,44.7011,110.1,109.99,43.12869637]
["bitfinex","SOLUSD",1644013374140,44.7011,110.1,109.99,48.87869637]
["bitfinex","SOLUSD",1644013375342,67.913,110.1,109.99,48.87869637]
["bitfinex","SOLUSD",1644013375744,122.243,110.1,109.99,6.0]
["bitfinex","SOLUSD",1644013375945,13.6404,110.06,109.97,0.61150994]
["bitfinex","SOLUSD",1644013376852,13.6404,110.06,109.97,52.94741157]
["bitfinex","SOLUSD",1644013377453,13.6418,110.03,109.97,52.94741157]
["bitfinex","SOLUSD",1644013379678,13.8918,110.03,109.97,52.94741157]
["bitfinex","SOLUSD",1644013385786,13.8918,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013387787,13.8918,110.03,109.99,44.47550352]
["bitfinex","SOLUSD",1644013388788,13.8918,110.03,110.0,2.2721076]
["bitfinex","SOLUSD",1644013388989,13.6418,110.03,110.0,2.2721076]
["bitfinex","SOLUSD",1644013391388,13.6418,110.03,110.0,8.2721076]
["bitfinex","SOLUSD",1644013391588,45.4598,110.06,110.01,43.50538922]
["bitfinex","SOLUSD",1644013391788,45.4598,110.06,110.02,2.2721076]
["bitfinex","SOLUSD",1644013392692,13.6364,110.05,110.02,2.2721076]
["bitfinex","SOLUSD",1644013393592,13.8864,110.05,110.02,2.2721076]
["bitfinex","SOLUSD",1644013394799,13.8864,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013395003,36.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013395199,36.9199,110.05,109.99,44.55881138]
["bitfinex","SOLUSD",1644013396502,36.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013397703,36.9199,110.05,109.99,52.33066902]
["bitfinex","SOLUSD",1644013400727,36.9199,110.05,110.0,2.2721076]
["bitfinex","SOLUSD",1644013403431,36.6699,110.05,110.0,2.2721076]
["bitfinex","SOLUSD",1644013403832,36.6699,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013404032,36.6699,110.05,109.98,44.43942675]
["bitfinex","SOLUSD",1644013406633,36.6699,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013407234,36.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013410138,36.9199,110.05,109.98,40.51109232]
["bitfinex","SOLUSD",1644013410341,42.9199,110.05,109.98,40.51109232]
["bitfinex","SOLUSD",1644013410538,36.9199,110.05,109.98,40.51109232]
["bitfinex","SOLUSD",1644013411139,36.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013412737,42.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013417453,47.4629,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013419454,42.9199,110.05,109.98,2.2721076]
["bitfinex","SOLUSD",1644013422360,23.75202856,110.04,109.98,2.2721076]
["bitfinex","SOLUSD",1644013422561,13.6429,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013423565,15.25034037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013424163,15.50034037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013425583,39.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013428189,45.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013428388,39.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013428587,45.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013434591,39.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013434791,45.08514037,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013435393,38.83514037,110.03,109.98,49.29752166]
["bitfinex","SOLUSD",1644013435595,15.25034037,110.03,109.98,49.29752166]
["bitfinex","SOLUSD",1644013435997,13.6429,110.03,109.98,49.29752166]
["bitfinex","SOLUSD",1644013436597,13.6429,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013439000,13.8929,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013439404,13.8929,110.03,109.98,40.71561925]
["bitfinex","SOLUSD",1644013440406,13.6429,110.03,109.98,40.71561925]
["bitfinex","SOLUSD",1644013446237,13.6429,110.03,109.98,2.2721076]
["bitfinex","SOLUSD",1644013447238,13.6429,110.03,109.98,50.26894271]
["bitfinex","SOLUSD",1644013447839,13.637,110.04,109.98,50.26894271]
["bitfinex","SOLUSD",1644013448039,1.29474768,110.07,109.99,24.1431]
["bitfinex","SOLUSD",1644013448340,1.29474768,110.08,110.0,44.48157824]
["bitfinex","SOLUSD",1644013448542,1.29474768,110.08,110.01,24.1431]
["bitfinex","SOLUSD",1644013448743,1.29474768,110.09,110.02,43.97794177]
["bitfinex","SOLUSD",1644013448943,7.29474768,110.09,110.02,43.97794177]
["bitfinex","SOLUSD",1644013449140,1.29474768,110.09,110.02,43.97794177]
["bitfinex","SOLUSD",1644013450041,13.6355,110.06,110.02,43.97794177]
["bitfinex","SOLUSD",1644013450744,13.8855,110.06,110.02,43.97794177]
["bitfinex","SOLUSD",1644013456349,13.6355,110.06,110.02,43.97794177]
["bitfinex","SOLUSD",1644013457351,13.6334,110.07,110.02,43.97794177]
["bitfinex","SOLUSD",1644013457752,6.0,110.1,110.02,44.22794177]
["bitfinex","SOLUSD",1644013458251,6.0,110.11,110.02,52.73810113]
["bitfinex","SOLUSD",1644013458657,7.50356459,110.12,110.03,24.9126]
["bitfinex","SOLUSD",1644013458853,13.6296,110.1,110.04,54.61060215]
["bitfinex","SOLUSD",1644013459054,19.6296,110.1,110.04,60.61060215]
["bitfinex","SOLUSD",1644013459256,19.6296,110.1,110.04,60.86060215]
["bitfinex","SOLUSD",1644013459453,1.29474768,110.14,110.04,60.86060215]
["bitfinex","SOLUSD",1644013459657,1.29474768,110.14,110.04,63.37076151]
["bitfinex","SOLUSD",1644013460053,1.29474768,110.15,110.05,24.0445]
["bitfinex","SOLUSD",1644013460255,13.6258,110.13,110.06,53.69814485]
["bitfinex","SOLUSD",1644013460455,13.6258,110.13,110.07,24.0445]
["bitfinex","SOLUSD",1644013460653,13.6258,110.13,110.08,50.05260299]
["bitfinex","SOLUSD",1644013461254,13.8758,110.13,110.08,50.05260299]
["bitfinex","SOLUSD",1644013461455,13.6258,110.13,110.08,50.05260299]
["bitfinex","SOLUSD",1644013462657,69.59934768,110.16,110.08,50.05260299]
["bitfinex","SOLUSD",1644013462658,13.6243,110.15,110.08,50.05260299]
["bitfinex","SOLUSD",1644013462856,13.6243,110.15,110.08,56.30260299]
["bitfinex","SOLUSD",1644013463058,1.29474768,110.17,110.08,56.30260299]
["bitfinex","SOLUSD",1644013463256,1.29474768,110.17,110.1,45.60096175]
["bitfinex","SOLUSD",1644013463457,1.29474768,110.18,110.1,45.60096175]
["bitfinex","SOLUSD",1644013463858,1.29474768,110.18,110.1,45.85096175]
["bitfinex","SOLUSD",1644013464058,14.91564768,110.18,110.12,49.06035379]
["bitfinex","SOLUSD",1644013464368,1.29474768,110.19,110.12,49.06035379]
["bitfinex","SOLUSD",1644013464960,1.29474768,110.2,110.12,55.06035379]
["bitfinex","SOLUSD",1644013465158,1.29474768,110.2,110.12,68.92845379]
["bitfinex","SOLUSD",1644013465358,1.29474768,110.21,110.12,68.92845379]
["bitfinex","SOLUSD",1644013465558,1.29474768,110.21,110.12,71.43861315]
["bitfinex","SOLUSD",1644013465763,1.29474768,110.21,110.12,68.92845379]
["bitfinex","SOLUSD",1644013466365,1.29474768,110.22,110.12,68.92845379]
["bitfinex","SOLUSD",1644013466569,14.91054768,110.22,110.14,60.25385903]
["bitfinex","SOLUSD",1644013466768,14.91054768,110.22,110.14,60.50385903]
["bitfinex","SOLUSD",1644013466971,15.16054768,110.22,110.14,52.63815903]
["bitfinex","SOLUSD",1644013467367,13.8658,110.22,110.14,52.63815903]
["bitfinex","SOLUSD",1644013467969,13.8658,110.22,110.14,66.25365903]
["bitfinex","SOLUSD",1644013469395,13.8658,110.22,110.14,66.50365903]
["bitfinex","SOLUSD",1644013470370,13.6158,110.22,110.14,66.50365903]
["bitfinex","SOLUSD",1644013471172,13.614,110.24,110.14,66.50365903]
["bitfinex","SOLUSD",1644013471374,13.614,110.24,110.15,23.1239]
["bitfinex","SOLUSD",1644013471574,13.614,110.24,110.16,40.53628795]
["bitfinex","SOLUSD",1644013471773,13.614,110.24,110.16,40.78628795]
["bitfinex","SOLUSD",1644013472178,13.864,110.24,110.16,40.78628795]
["bitfinex","SOLUSD",1644013472674,13.864,110.24,110.16,46.78628795]
["bitfinex","SOLUSD",1644013473475,13.864,110.24,110.16,46.53628795]
["bitfinex","SOLUSD",1644013474475,28.46528061,110.24,110.16,46.53628795]
["bitfinex","SOLUSD",1644013474676,34.46528061,110.24,110.16,46.53628795]
["bitfinex","SOLUSD",1644013475879,34.46528061,110.24,110.16,40.53628795]
["bitfinex","SOLUSD",1644013481482,35.76002829,110.24,110.16,40.53628795]
["bitfinex","SOLUSD",1644013483582,35.51002829,110.24,110.16,40.53628795]
["bitfinex","SOLUSD",1644013486405,13.6155,110.22,110.16,40.53628795]
["bitfinex","SOLUSD",1644013487005,13.6155,110.22,110.16,46.53628795]
["bitfinex","SOLUSD",1644013487206,15.16024768,110.22,110.16,40.53628795]
["bitfinex","SOLUSD",1644013488407,1.29474768,110.22,110.16,56.65974731]
["bitfinex","SOLUSD",1644013488609,1.29474768,110.23,110.16,62.90974731]
["bitfinex","SOLUSD",1644013488806,1.29474768,110.25,110.17,23.5283]
["bitfinex","SOLUSD",1644013489207,1.29474768,110.24,110.17,29.5283]
["bitfinex","SOLUSD",1644013489605,14.90774768,110.24,110.17,29.7783]
["bitfinex","SOLUSD",1644013490007,14.90774768,110.24,110.17,29.5283]
["bitfinex","SOLUSD",1644013490310,14.90774768,110.24,110.17,29.7783]
["bitfinex","SOLUSD",1644013490806,14.90774768,110.24,110.17,43.1404]
["bitfinex","SOLUSD",1644013491016,15.15774768,110.24,110.17,43.1404]
["bitfinex","SOLUSD",1644013491409,1.29474768,110.23,110.17,29.5283]
["bitfinex","SOLUSD",1644013491606,15.15774768,110.24,110.17,29.5283]
["bitfinex","SOLUSD",1644013491806,1.29474768,110.23,110.17,29.5283]
["bitfinex","SOLUSD",1644013493114,1.29474768,110.23,110.17,29.7783]
["bitfinex","SOLUSD",1644013493913,14.90914768,110.23,110.17,29.5283]
["bitfinex","SOLUSD",1644013494113,1.29474768,110.22,110.17,29.5283]
["bitfinex","SOLUSD",1644013496217,1.54474768,110.22,110.17,29.5283]
["bitfinex","SOLUSD",1644013496616,15.16064768,110.22,110.17,29.5283]
["bitfinex","SOLUSD",1644013497617,1.29474768,110.21,110.17,29.5283]
["bitfinex","SOLUSD",1644013500624,1.29474768,110.22,110.17,29.5283]
["bitfinex","SOLUSD",1644013502024,1.54474768,110.22,110.17,29.5283]
["bitfinex","SOLUSD",1644013504627,1.29474768,110.21,110.17,29.5283]
["bitfinex","SOLUSD",1644013505827,1.54474768,110.21,110.17,29.5283]
["bitfinex","SOLUSD",1644013506028,0.25,110.21,110.17,29.5283]
["bitfinex","SOLUSD",1644013506229,15.15974768,110.22,110.21,1.29474768]
["bitfinex","SOLUSD",1644013510134,13.865,110.22,110.21,1.29474768]
["bitfinex","SOLUSD",1644013512963,1.54713564,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013513161,0.25,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013513361,1.54713564,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013513559,0.25,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013513960,1.54713564,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013514362,0.25,110.22,110.21,7.35914761]
["bitfinex","SOLUSD",1644013514565,1.29713564,110.23,110.21,13.35914761]
["bitfinex","SOLUSD",1644013514762,3.564e-05,110.24,110.21,13.35914761]
["bitfinex","SOLUSD",1644013515162,4.7118952,110.28,110.21,13.35914761]
["bitfinex","SOLUSD",1644013515363,2.5879527,110.29,110.21,13.35914761]
["bitfinex","SOLUSD",1644013515562,2.5879527,110.29,110.21,36.66124761]
["bitfinex","SOLUSD",1644013515764,16.1940527,110.29,110.21,50.51774761]
["bitfinex","SOLUSD",1644013516363,13.6061,110.29,110.21,50.51774761]
["bitfinex","SOLUSD",1644013517367,16.1927527,110.3,110.21,50.51774761]
["bitfinex","SOLUSD",1644013517564,22.1927527,110.3,110.21,50.51774761]
["bitfinex","SOLUSD",1644013518265,19.6048,110.3,110.21,50.51774761]
["bitfinex","SOLUSD",1644013518866,19.8548,110.3,110.21,50.51774761]
["bitfinex","SOLUSD",1644013519066,13.8548,110.3,110.21,50.51774761]
["bitfinex","SOLUSD",1644013519868,13.8548,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013520871,13.8548,110.3,110.21,61.76324519]
["bitfinex","SOLUSD",1644013522672,2.5879527,110.32,110.21,61.76324519]
["bitfinex","SOLUSD",1644013522673,13.6032,110.31,110.21,64.27340455]
["bitfinex","SOLUSD",1644013523371,13.6032,110.31,110.21,61.76324519]
["bitfinex","SOLUSD",1644013523573,36.207,110.3,110.21,61.76324519]
["bitfinex","SOLUSD",1644013523771,36.207,110.3,110.21,61.51324519]
["bitfinex","SOLUSD",1644013524471,36.207,110.3,110.21,75.13564519]
["bitfinex","SOLUSD",1644013525073,36.207,110.3,110.21,75.38564519]
["bitfinex","SOLUSD",1644013525474,36.207,110.3,110.21,75.13564519]
["bitfinex","SOLUSD",1644013526279,36.457,110.3,110.21,75.13564519]
["bitfinex","SOLUSD",1644013528082,36.457,110.3,110.21,75.38564519]
["bitfinex","SOLUSD",1644013531688,36.457,110.3,110.21,61.76324519]
["bitfinex","SOLUSD",1644013531887,36.457,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013532087,36.457,110.3,110.21,51.80724519]
["bitfinex","SOLUSD",1644013532287,36.457,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013533003,36.457,110.3,110.21,51.80724519]
["bitfinex","SOLUSD",1644013533195,36.457,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013540330,39.0449527,110.3,110.21,46.05724519]
["bitfinex","SOLUSD",1644013540527,45.0449527,110.3,110.21,46.05724519]
["bitfinex","SOLUSD",1644013541135,42.457,110.3,110.21,46.05724519]
["bitfinex","SOLUSD",1644013541727,42.457,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013542328,45.0449527,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013542528,39.0449527,110.3,110.21,52.05724519]
["bitfinex","SOLUSD",1644013543029,36.457,110.3,110.21,65.66744519]
["bitfinex","SOLUSD",1644013543439,39.0449527,110.3,110.21,65.66744519]
["bitfinex","SOLUSD",1644013546331,45.0449527,110.3,110.21,45.80724519]
["bitfinex","SOLUSD",1644013547031,42.457,110.3,110.21,32.20074519]
["bitfinex","SOLUSD",1644013547431,45.0449527,110.3,110.21,32.20074519]
["bitfinex","SOLUSD",1644013550434,2.12489279,110.29,110.21,32.20074519]
["bitfinex","SOLUSD",1644013550636,13.6093,110.27,110.21,32.20074519]
["bitfinex","SOLUSD",1644013552139,13.8593,110.27,110.21,32.20074519]
["bitfinex","SOLUSD",1644013552740,13.8593,110.27,110.21,32.45074519]
["bitfinex","SOLUSD",1644013553139,13.8593,110.27,110.21,30.91124761]
["bitfinex","SOLUSD",1644013554639,13.8593,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013556746,13.8593,110.27,110.21,30.91124761]
["bitfinex","SOLUSD",1644013557345,13.8593,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013560551,19.8593,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013561349,13.8593,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013564780,13.6093,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013566081,19.6093,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013566281,13.6093,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013568286,13.8593,110.27,110.21,30.66124761]
["bitfinex","SOLUSD",1644013569381,13.8593,110.27,110.21,7.35914761]
["bitfinex","SOLUSD",1644013569981,19.8593,110.27,110.21,7.35914761]
["bitfinex","SOLUSD",1644013570983,1.99049042,110.26,110.21,7.35914761]
["bitfinex","SOLUSD",1644013571182,13.6141,110.25,110.21,1.29474768]
["bitfinex","SOLUSD",1644013571382,23.8308,110.24,110.21,1.29474768]
["bitfinex","SOLUSD",1644013571584,29.8308,110.24,110.21,1.29474768]
["bitfinex","SOLUSD",1644013572986,13.6142,110.23,110.21,1.29474768]
["bitfinex","SOLUSD",1644013574388,19.6142,110.23,110.21,1.29474768]
["bitfinex","SOLUSD",1644013575190,19.6142,110.23,110.22,3.03219996]
["bitfinex","SOLUSD",1644013575390,6.0,110.23,110.21,4.32694765]
["bitfinex","SOLUSD",1644013575590,0.25,110.23,110.21,1.29474768]
["bitfinex","SOLUSD",1644013575789,29.8308,110.24,110.21,1.29474768]
["bitfinex","SOLUSD",1644013575992,30.0808,110.24,110.21,1.29474768]
["bitfinex","SOLUSD",1644013576792,13.6124,110.23,110.21,4.768e-05]
["bitfinex","SOLUSD",1644013576992,13.6124,110.23,110.14,24.7284]
["bitfinex","SOLUSD",1644013577192,19.6124,110.23,110.14,30.7284]
["bitfinex","SOLUSD",1644013577797,23.0828,110.22,110.15,47.18666894]
["bitfinex","SOLUSD",1644013578198,29.0828,110.22,110.15,47.18666894]
["bitfinex","SOLUSD",1644013578996,13.6159,110.21,110.15,47.18666894]
["bitfinex","SOLUSD",1644013579200,19.6159,110.21,110.15,47.18666894]
["bitfinex","SOLUSD",1644013584125,19.8659,110.21,110.15,47.18666894]
["bitfinex","SOLUSD",1644013584525,13.8659,110.21,110.15,47.18666894]
["bitfinex","SOLUSD",1644013585926,19.8659,110.21,110.15,47.18666894]
["bitfinex","SOLUSD",1644013597747,19.8659,110.21,110.11,38.74506894]
["bitfinex","SOLUSD",1644013597944,19.8659,110.21,110.11,25.12516894]
["bitfinex","SOLUSD",1644013598147,19.8659,110.21,110.11,31.12516894]
["bitfinex","SOLUSD",1644013598746,19.8659,110.21,110.12,46.37280232]
["bitfinex","SOLUSD",1644013598944,24.4039,110.21,110.12,46.37280232]
["bitfinex","SOLUSD",1644013601350,19.8659,110.21,110.12,46.37280232]
["bitfinex","SOLUSD",1644013601549,19.8659,110.21,110.13,24.3146]
["bitfinex","SOLUSD",1644013601847,19.8659,110.21,110.12,46.37280232]
["bitfinex","SOLUSD",1644013602649,19.8659,110.21,110.12,52.37280232]
["bitfinex","SOLUSD",1644013604156,19.8659,110.21,110.13,24.6587]
["bitfinex","SOLUSD",1644013604358,13.6159,110.21,110.13,24.6587]
["bitfinex","SOLUSD",1644013604558,13.6159,110.21,110.13,30.9087]
["bitfinex","SOLUSD",1644013606060,13.6159,110.21,110.13,44.5265]
["bitfinex","SOLUSD",1644013608183,13.8659,110.21,110.13,44.5265]
["bitfinex","SOLUSD",1644013613189,13.8659,110.21,110.13,44.2765]
["bitfinex","SOLUSD",1644013615189,19.8659,110.21,110.13,44.2765]
["bitfinex","SOLUSD",1644013615395,13.8659,110.21,110.13,44.2765]
["bitfinex","SOLUSD",1644013617089,13.6159,110.21,110.13,44.5265]
["bitfinex","SOLUSD",1644013617290,13.6136,110.22,110.13,44.5265]
["bitfinex","SOLUSD",1644013617691,23.7454,110.25,110.13,44.5265]
["bitfinex","SOLUSD",1644013617889,23.7454,110.25,110.13,69.5208]
["bitfinex","SOLUSD",1644013618494,13.6112,110.24,110.13,69.5208]
["bitfinex","SOLUSD",1644013620793,13.8612,110.24,110.13,69.5208]
["bitfinex","SOLUSD",1644013621399,13.6112,110.24,110.13,69.5208]
["bitfinex","SOLUSD",1644013623192,13.8612,110.24,110.13,69.5208]
["bitfinex","SOLUSD",1644013623998,13.8612,110.24,110.13,69.2708]
["bitfinex","SOLUSD",1644013625198,13.8612,110.24,110.13,69.5208]
["bitfinex","SOLUSD",1644013626000,13.8612,110.24,110.13,83.3438]
["bitfinex","SOLUSD",1644013626502,11.59342061,110.24,110.13,83.3438]
["bitfinex","SOLUSD",1644013628202,11.34342061,110.24,110.13,83.3438]
["bitfinex","SOLUSD",1644013631904,11.34342061,110.24,110.13,85.85395936]
["bitfinex","SOLUSD",1644013633106,11.59342061,110.24,110.13,85.85395936]
["bitfinex","SOLUSD",1644013634908,11.59342061,110.24,110.17,13.6119]
["bitfinex","SOLUSD",1644013635107,11.59342061,110.24,110.17,43.2454]
["bitfinex","SOLUSD",1644013635307,11.59342061,110.24,110.17,43.4954]
["bitfinex","SOLUSD",1644013641415,11.59342061,110.24,110.17,43.2454]
["bitfinex","SOLUSD",1644013641615,11.59342061,110.24,110.17,29.8835]
["bitfinex","SOLUSD",1644013642647,11.59342061,110.24,110.17,43.4957]
["bitfinex","SOLUSD",1644013644050,11.59342061,110.24,110.17,29.8835]
["bitfinex","SOLUSD",1644013645551,0.25,110.24,110.17,29.8835]
["bitfinex","SOLUSD",1644013645750,37.3559,110.25,110.17,29.8835]
["bitfinex","SOLUSD",1644013645952,37.3559,110.25,110.17,30.92889471]
["bitfinex","SOLUSD",1644013646156,37.3559,110.25,110.17,32.14365936]
["bitfinex","SOLUSD",1644013646355,37.3559,110.25,110.17,30.92889471]
["bitfinex","SOLUSD",1644013646956,37.3559,110.25,110.17,44.54089471]
["bitfinex","SOLUSD",1644013647354,37.3559,110.25,110.17,44.79089471]
["bitfinex","SOLUSD",1644013647954,13.6105,110.25,110.17,44.79089471]
["bitfinex","SOLUSD",1644013648156,13.6095,110.26,110.17,47.30105407]
["bitfinex","SOLUSD",1644013648755,13.8595,110.26,110.17,47.30105407]
["bitfinex","SOLUSD",1644013650356,13.8595,110.26,110.18,1.29539471]
["bitfinex","SOLUSD",1644013650565,13.8595,110.26,110.19,13.6093]
["bitfinex","SOLUSD",1644013650858,13.8595,110.26,110.2,46.42827079]
["bitfinex","SOLUSD",1644013651157,13.8595,110.26,110.2,52.42827079]
["bitfinex","SOLUSD",1644013651356,13.8595,110.26,110.2,52.67827079]
["bitfinex","SOLUSD",1644013655860,13.6095,110.26,110.2,52.42827079]
["bitfinex","SOLUSD",1644013657263,13.8595,110.26,110.2,52.42827079]
["bitfinex","SOLUSD",1644013659564,13.8595,110.26,110.2,52.67827079]
["bitfinex","SOLUSD",1644013660364,13.8595,110.26,110.2,52.42827079]
["bitfinex","SOLUSD",1644013662369,13.8595,110.26,110.2,46.42827079]
["bitfinex","SOLUSD",1644013663167,19.8595,110.26,110.2,46.42827079]
["bitfinex","SOLUSD",1644013664971,19.8595,110.26,110.16,1.29539471]
["bitfinex","SOLUSD",1644013665170,23.5283,110.25,110.16,24.26749471]
["bitfinex","SOLUSD",1644013665371,13.6151,110.23,110.16,28.9721]
["bitfinex","SOLUSD",1644013665571,23.7239,110.22,110.16,6.25]
["bitfinex","SOLUSD",1644013665972,23.7239,110.22,110.17,37.87816217]
["bitfinex","SOLUSD",1644013666471,13.6159,110.21,110.17,37.87816217]
["bitfinex","SOLUSD",1644013668074,13.6159,110.21,110.17,38.12816217]
["bitfinex","SOLUSD",1644013669095,13.8659,110.21,110.17,38.12816217]
["bitfinex","SOLUSD",1644013669695,13.8659,110.21,110.17,37.87816217]
["bitfinex","SOLUSD",1644013673099,13.8659,110.21,110.15,1.29539471]
["bitfinex","SOLUSD",1644013673300,13.8659,110.21,110.15,6.0]
["bitfinex","SOLUSD",1644013673500,13.8659,110.21,110.13,44.50879471]
["bitfinex","SOLUSD",1644013674103,13.8659,110.21,110.14,42.67739144]
["bitfinex","SOLUSD",1644013674504,13.8659,110.21,110.14,48.67739144]
["bitfinex","SOLUSD",1644013676604,13.8659,110.21,110.14,48.92739144]
["bitfinex","SOLUSD",1644013676805,13.8659,110.21,110.14,48.67739144]
["bitfinex","SOLUSD",1644013681909,13.8659,110.21,110.14,6.0]
["bitfinex","SOLUSD",1644013682109,13.8659,110.21,110.13,29.5964]
["bitfinex","SOLUSD",1644013685212,13.8659,110.21,110.13,43.4638]
["bitfinex","SOLUSD",1644013685414,13.8659,110.21,110.13,43.2138]
["bitfinex","SOLUSD",1644013685613,13.8659,110.21,110.13,43.4638]
["bitfinex","SOLUSD",1644013686014,13.8659,110.21,110.13,44.75919471]
["bitfinex","SOLUSD",1644013687016,13.8659,110.21,110.13,43.4638]
["bitfinex","SOLUSD",1644013687315,13.8659,110.21,110.13,44.75919471]
["bitfinex","SOLUSD",1644013687618,13.8659,110.21,110.13,29.8464]
["bitfinex","SOLUSD",1644013688214,13.6159,110.21,110.13,29.8464]
["bitfinex","SOLUSD",1644013688615,13.6159,110.21,110.13,31.14179471]
["bitfinex","SOLUSD",1644013690020,13.6159,110.21,110.13,44.75929471]
["bitfinex","SOLUSD",1644013690222,90.7841,110.38,110.13,20.82294472]
["bitfinex","SOLUSD",1644013690422,2.51015936,110.25,110.14,2.51015936]
["bitfinex","SOLUSD",1644013690720,2.51015936,110.25,110.13,7.20544472]
["bitfinex","SOLUSD",1644013690930,4.537,110.24,110.13,6.0]
["bitfinex","SOLUSD",1644013691120,13.6159,110.21,110.1,40.11199067]
["bitfinex","SOLUSD",1644013691323,13.6159,110.21,110.1,37.5522]
["bitfinex","SOLUSD",1644013691924,13.8659,110.21,110.1,40.06235936]
["bitfinex","SOLUSD",1644013692125,19.8659,110.21,110.1,46.06235936]
["bitfinex","SOLUSD",1644013692320,19.8659,110.21,110.1,43.8022]
["bitfinex","SOLUSD",1644013693121,19.8659,110.21,110.1,46.31235936]
["bitfinex","SOLUSD",1644013693823,19.8659,110.21,110.1,43.8022]
["bitfinex","SOLUSD",1644013694520,19.8659,110.21,110.11,4.539]
["bitfinex","SOLUSD",1644013694719,19.8659,110.21,110.11,4.789]
["bitfinex","SOLUSD",1644013694920,19.8659,110.21,110.11,10.789]
["bitfinex","SOLUSD",1644013695722,44.6469,110.21,110.11,10.789]
["bitfinex","SOLUSD",1644013695920,44.6469,110.21,110.11,6.25]
["bitfinex","SOLUSD",1644013696119,44.6469,110.21,110.11,0.25]
["bitfinex","SOLUSD",1644013696323,67.4061,110.21,110.1,32.69165936]
["bitfinex","SOLUSD",1644013696923,67.4061,110.21,110.1,46.31285936]
["bitfinex","SOLUSD",1644013698825,67.4061,110.21,110.11,4.539]
["bitfinex","SOLUSD",1644013699223,67.1561,110.21,110.11,10.789]
["bitfinex","SOLUSD",1644013699423,67.1561,110.21,110.11,13.29915936]
["bitfinex","SOLUSD",1644013700124,31.45011753,110.21,110.12,23.4032]
["bitfinex","SOLUSD",1644013700324,31.45011753,110.21,110.12,23.6532]
["bitfinex","SOLUSD",1644013700532,31.45011753,110.21,110.12,32.16335936]
["bitfinex","SOLUSD",1644013700724,47.3307,110.21,110.12,32.16335936]
["bitfinex","SOLUSD",1644013700925,60.9466,110.21,110.12,32.16335936]
["bitfinex","SOLUSD",1644013701125,60.9466,110.21,110.12,29.6532]
["bitfinex","SOLUSD",1644013701328,61.1966,110.21,110.12,29.4032]
["bitfinex","SOLUSD",1644013701526,36.6251,110.21,110.12,29.4032]
["bitfinex","SOLUSD",1644013701728,36.6251,110.21,110.1,18.1592]
["bitfinex","SOLUSD",1644013702027,36.6251,110.21,110.1,26.66935936]
["bitfinex","SOLUSD",1644013702227,42.6251,110.21,110.1,26.66935936]
["bitfinex","SOLUSD",1644013702831,42.6251,110.21,110.11,23.7347]
["bitfinex","SOLUSD",1644013703231,42.6251,110.21,110.11,29.9847]
["bitfinex","SOLUSD",1644013703731,42.6251,110.21,110.11,32.49485936]
["bitfinex","SOLUSD",1644013704331,42.6251,110.21,110.11,26.24485936]
["bitfinex","SOLUSD",1644013704638,42.6251,110.21,110.11,32.49485936]
["bitfinex","SOLUSD",1644013704837,42.6251,110.21,110.11,26.24485936]
["bitfinex","SOLUSD",1644013707838,42.6251,110.21,110.11,26.49485936]
["bitfinex","SOLUSD",1644013708239,42.6251,110.21,110.11,25.99485936]
["bitfinex","SOLUSD",1644013709764,42.6251,110.21,110.11,25.74485936]
["bitfinex","SOLUSD",1644013711162,42.6251,110.21,110.11,25.99485936]
["bitfinex","SOLUSD",1644013711566,42.6251,110.21,110.11,25.74485936]
["bitfinex","SOLUSD",1644013711763,65.7618,110.21,110.11,25.74485936]
["bitfinex","SOLUSD",1644013712864,65.7618,110.21,110.11,25.99485936]
["bitfinex","SOLUSD",1644013713064,65.7618,110.21,110.11,31.99485936]
["bitfinex","SOLUSD",1644013713466,65.7618,110.21,110.11,31.74485936]
["bitfinex","SOLUSD",1644013713669,65.7618,110.21,110.11,31.99485936]
["bitfinex","SOLUSD",1644013715669,65.5118,110.21,110.11,31.99485936]
["bitfinex","SOLUSD",1644013717073,65.7618,110.21,110.11,31.99485936]
["bitfinex","SOLUSD",1644013717670,65.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013720172,59.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013720572,65.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013722675,59.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013723575,65.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013724379,65.7618,110.21,110.11,45.36425936]
["bitfinex","SOLUSD",1644013725579,59.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013731181,65.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013731383,59.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013732084,65.7618,110.21,110.11,45.61425936]
["bitfinex","SOLUSD",1644013732783,65.7618,110.21,110.12,4.538]
["bitfinex","SOLUSD",1644013732981,65.7618,110.21,110.13,23.0869]
["bitfinex","SOLUSD",1644013733182,65.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013733383,59.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013735285,59.7618,110.21,110.13,29.0869]
["bitfinex","SOLUSD",1644013736716,59.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013738319,59.7618,110.21,110.13,29.0869]
["bitfinex","SOLUSD",1644013738522,59.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013738921,59.5118,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013740221,59.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013740422,59.7618,110.21,110.13,29.0869]
["bitfinex","SOLUSD",1644013740721,59.7618,110.21,110.13,29.3369]
["bitfinex","SOLUSD",1644013741722,59.7618,110.21,110.13,6.25]
["bitfinex","SOLUSD",1644013742022,59.7618,110.21,110.11,22.12955936]
["bitfinex","SOLUSD",1644013742224,59.7618,110.21,110.13,6.0]
["bitfinex","SOLUSD",1644013742524,59.7618,110.21,110.11,22.12955936]
["bitfinex","SOLUSD",1644013743327,59.7618,110.21,110.11,22.37955936]
["bitfinex","SOLUSD",1644013745134,59.7618,110.21,110.11,22.12955936]
["bitfinex","SOLUSD",1644013745731,59.7618,110.21,110.11,8.51015936]
["bitfinex","SOLUSD",1644013746530,59.7618,110.21,110.11,8.76015936]
["bitfinex","SOLUSD",1644013746733,59.7618,110.21,110.11,6.0]
["bitfinex","SOLUSD",1644013746932,65.7618,110.21,110.1,10.538]
["bitfinex","SOLUSD",1644013747131,70.3008,110.21,110.1,6.0]
["bitfinex","SOLUSD",1644013747932,70.3008,110.21,110.08,44.554]
["bitfinex","SOLUSD",1644013748131,70.3008,110.21,110.08,44.804]
["bitfinex","SOLUSD",1644013748531,70.3008,110.21,110.09,16.7204543]
["bitfinex","SOLUSD",1644013748731,65.7618,110.21,110.09,16.9704543]
["bitfinex","SOLUSD",1644013748933,65.7618,110.21,110.09,22.9704543]
["bitfinex","SOLUSD",1644013749431,65.7618,110.21,110.09,6.25]
["bitfinex","SOLUSD",1644013749933,65.7618,110.21,110.09,19.8715]
["bitfinex","SOLUSD",1644013751934,65.7618,110.21,110.1,24.7456]
["bitfinex","SOLUSD",1644013752133,65.7618,110.21,110.1,30.7456]
["bitfinex","SOLUSD",1644013752533,65.7618,110.21,110.1,30.9956]
["bitfinex","SOLUSD",1644013752937,65.7618,110.21,110.1,30.7456]
["bitfinex","SOLUSD",1644013755941,65.5118,110.21,110.1,30.7456]
["bitfinex","SOLUSD",1644013756337,65.5118,110.21,110.1,44.3665]
["bitfinex","SOLUSD",1644013756539,65.5118,110.21,110.11,2.51015936]
["bitfinex","SOLUSD",1644013756740,65.5118,110.21,110.1,44.6165]
["bitfinex","SOLUSD",1644013757538,65.7618,110.21,110.1,44.6165]
["bitfinex","SOLUSD",1644013759139,65.5118,110.21,110.1,47.12665936]
["bitfinex","SOLUSD",1644013760139,65.5118,110.21,110.11,16.71486094]
["bitfinex","SOLUSD",1644013760339,65.5118,110.21,110.11,30.58356094]
["bitfinex","SOLUSD",1644013760542,65.7618,110.21,110.11,19.8687]
["bitfinex","SOLUSD",1644013761142,65.7618,110.21,110.12,22.5356]
["bitfinex","SOLUSD",1644013761541,65.7618,110.21,110.12,28.5356]
["bitfinex","SOLUSD",1644013763348,65.5118,110.21,110.12,28.5356]
["bitfinex","SOLUSD",1644013764849,65.7618,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013765250,59.5118,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013765856,59.5118,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013766656,59.7618,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013766855,59.7618,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013767755,59.7618,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013767955,59.7618,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013769672,36.7526,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013770275,36.7526,110.21,110.12,25.29575936]
["bitfinex","SOLUSD",1644013770477,36.7526,110.21,110.12,38.91425936]
["bitfinex","SOLUSD",1644013771778,37.0026,110.21,110.12,44.91425936]
["bitfinex","SOLUSD",1644013772378,37.0026,110.21,110.12,38.91425936]
["bitfinex","SOLUSD",1644013772577,37.0026,110.21,110.12,44.91425936]
["bitfinex","SOLUSD",1644013775782,37.0026,110.21,110.12,44.66425936]
["bitfinex","SOLUSD",1644013777386,36.7526,110.21,110.12,44.66425936]
["bitfinex","SOLUSD",1644013777993,36.7526,110.21,110.12,44.91425936]
["bitfinex","SOLUSD",1644013778789,37.0026,110.21,110.12,44.91425936]
["bitfinex","SOLUSD",1644013779590,37.0026,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013779791,43.0026,110.21,110.12,25.04575936]
["bitfinex","SOLUSD",1644013780190,45.51275936,110.21,110.12,25.04575936]
["bitfinex","SOLUSD",1644013781395,37.0026,110.21,110.12,25.04575936]
["bitfinex","SOLUSD",1644013781596,37.0026,110.21,110.12,31.29575936]
["bitfinex","SOLUSD",1644013782895,37.0026,110.21,110.12,44.91445936]
["bitfinex","SOLUSD",1644013783296,37.0026,110.21,110.12,31.04575936]
["bitfinex","SOLUSD",1644013783496,43.0026,110.21,110.12,25.04575936]
["bitfinex","SOLUSD",1644013786104,43.0026,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013786705,42.7526,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013788228,43.0026,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013791109,37.0026,110.21,110.12,28.7856]
["bitfinex","SOLUSD",1644013791711,43.0026,110.21,110.12,22.7856]
["bitfinex","SOLUSD",1644013795736,43.0026,110.21,110.12,0.25]
["bitfinex","SOLUSD",1644013796135,43.0026,110.21,110.1,30.7937]
["bitfinex","SOLUSD",1644013798740,43.0026,110.21,110.1,31.0437]
["bitfinex","SOLUSD",1644013798946,43.0026,110.21,110.1,44.665]
["bitfinex","SOLUSD",1644013800145,65.6634,110.21,110.1,44.665]
["bitfinex","SOLUSD",1644013803354,65.6634,110.21,110.1,31.0437]
["bitfinex","SOLUSD",1644013805354,65.6634,110.21,110.1,30.7937]
["bitfinex","SOLUSD",1644013805655,2.51015936,110.2,110.1,30.7937]
["bitfinex","SOLUSD",1644013805854,13.6223,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013806055,37.5564,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013806253,37.8064,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013807256,37.8064,110.17,110.1,44.415]
["bitfinex","SOLUSD",1644013811166,37.8064,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013811767,0.1,110.16,110.11,0.1]
["bitfinex","SOLUSD",1644013811971,37.8064,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013812570,43.8064,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013812767,37.76685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013820192,37.76685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013820598,37.51685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013821795,37.51685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013821995,37.76685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013823196,37.76685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013823396,37.76685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013823595,37.76685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013824397,37.76685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013824696,37.76685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013825295,37.76685471,110.17,110.1,32.3410363]
["bitfinex","SOLUSD",1644013825496,37.76685471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013825697,37.76685471,110.17,110.1,31.0437]
["bitfinex","SOLUSD",1644013826501,37.76685471,110.17,110.1,32.0910363]
["bitfinex","SOLUSD",1644013826698,37.76685471,110.17,110.1,32.3410363]
["bitfinex","SOLUSD",1644013827699,13.83275471,110.17,110.1,45.9623363]
["bitfinex","SOLUSD",1644013829904,13.83275471,110.17,110.1,45.7123363]
["bitfinex","SOLUSD",1644013830607,36.92205471,110.17,110.1,45.7123363]
["bitfinex","SOLUSD",1644013831004,36.92205471,110.17,110.1,32.0910363]
["bitfinex","SOLUSD",1644013832504,36.92205471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013832905,36.92205471,110.17,110.1,32.0910363]
["bitfinex","SOLUSD",1644013833905,36.92205471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013834306,36.92205471,110.17,110.1,32.0910363]
["bitfinex","SOLUSD",1644013838610,36.92205471,110.17,110.1,30.7937]
["bitfinex","SOLUSD",1644013845223,36.92205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013854460,42.92205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013854661,36.92205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013862168,36.67205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013863572,36.92205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013863968,42.92205471,110.17,110.1,24.7937]
["bitfinex","SOLUSD",1644013866578,2.26922029,110.16,110.1,24.7937]
["bitfinex","SOLUSD",1644013866774,13.6248,110.15,110.1,24.7937]
["bitfinex","SOLUSD",1644013867015,37.9912,110.15,110.1,24.7937]
["bitfinex","SOLUSD",1644013867207,38.2412,110.15,110.1,24.7937]
["bitfinex","SOLUSD",1644013869510,2.26922029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013869708,2.51922029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013869908,16.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013874014,15.89372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013875216,16.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013875618,22.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013876019,16.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013876921,15.89372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013878323,16.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013881638,22.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013885951,16.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013886151,22.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013896365,21.89372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013897667,22.14372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013905870,19.64372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013906874,13.64372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013907076,19.64372029,110.14,110.1,24.7937]
["bitfinex","SOLUSD",1644013908273,19.64372029,110.14,110.07,1.2973363]
["bitfinex","SOLUSD",1644013908676,19.64372029,110.14,110.07,1.5473363]
["bitfinex","SOLUSD",1644013908876,19.64372029,110.14,110.07,7.5473363]
["bitfinex","SOLUSD",1644013909279,13.64372029,110.14,110.07,7.5473363]
["bitfinex","SOLUSD",1644013909679,19.64372029,110.14,110.07,7.5473363]
["bitfinex","SOLUSD",1644013910277,19.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013910483,13.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013910678,19.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013911280,13.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013911679,19.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013925493,19.39372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013926792,19.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013927491,19.39372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013928092,19.39372029,110.14,110.08,29.3718]
["bitfinex","SOLUSD",1644013928794,19.64372029,110.14,110.08,29.3718]
["bitfinex","SOLUSD",1644013928993,19.64372029,110.14,110.08,23.3718]
["bitfinex","SOLUSD",1644013930300,19.64372029,110.14,110.05,1.2973363]
["bitfinex","SOLUSD",1644013930497,19.64372029,110.14,110.06,6.0]
["bitfinex","SOLUSD",1644013930698,19.64372029,110.14,110.05,30.6506363]
["bitfinex","SOLUSD",1644013931296,19.64372029,110.14,110.05,30.9006363]
["bitfinex","SOLUSD",1644013931697,13.6297,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013932197,13.8797,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013935124,37.7901,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013936222,13.6297,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013936423,13.6297,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013936622,13.8797,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013937023,13.6297,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013937225,13.8797,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013937923,13.6297,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013938325,13.8797,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013939024,13.8797,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013939225,13.8797,110.11,110.05,30.6506363]
["bitfinex","SOLUSD",1644013939425,13.8797,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013941027,13.8797,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013943931,13.8797,110.11,110.05,44.2786363]
["bitfinex","SOLUSD",1644013945834,13.8797,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013947036,13.6297,110.11,110.05,44.5286363]
["bitfinex","SOLUSD",1644013951942,13.6297,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013952145,19.6297,110.11,110.05,30.9006363]
["bitfinex","SOLUSD",1644013963660,19.8797,110.11,110.05,30.6506363]
["bitfinex","SOLUSD",1644013963852,13.8797,110.11,110.05,24.6506363]
["bitfinex","SOLUSD",1644013964053,19.8797,110.11,110.05,24.6506363]
["bitfinex","SOLUSD",1644013964253,13.8797,110.11,110.05,24.6506363]
["bitfinex","SOLUSD",1644013964653,13.8797,110.11,110.05,1.2973363]
["bitfinex","SOLUSD",1644013964853,42.9232,110.11,110.05,1.2973363]
["bitfinex","SOLUSD",1644013966353,42.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013966754,36.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013967558,42.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013967757,36.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013967960,42.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013968157,36.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013969663,42.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013970061,42.9232,110.11,110.04,7.2973363]
["bitfinex","SOLUSD",1644013970260,42.9232,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013973471,42.9232,110.11,110.03,67.5130363]
["bitfinex","SOLUSD",1644013973671,42.9232,110.11,110.03,73.5130363]
["bitfinex","SOLUSD",1644013979189,42.9232,110.11,110.03,73.7630363]
["bitfinex","SOLUSD",1644013979487,42.6732,110.11,110.03,73.7630363]
["bitfinex","SOLUSD",1644013980088,42.6732,110.11,110.04,1.2973363]
["bitfinex","SOLUSD",1644013980291,42.6732,110.11,110.04,1.5473363]
["bitfinex","SOLUSD",1644013980491,42.6732,110.11,110.04,7.5473363]
["bitfinex","SOLUSD",1644013980689,42.9232,110.11,110.04,7.5473363]
["bitfinex","SOLUSD",1644013981289,42.9232,110.11,110.05,24.528]
["bitfinex","SOLUSD",1644013981494,42.9232,110.11,110.04,7.5473363]
["bitfinex","SOLUSD",1644013981692,42.9232,110.11,110.04,6.25]
["bitfinex","SOLUSD",1644013983091,42.9232,110.11,110.04,0.25]
["bitfinex","SOLUSD",1644013983293,42.9232,110.11,110.03,69.6232363]
["bitfinex","SOLUSD",1644013984491,42.9232,110.11,110.03,45.0653363]
["bitfinex","SOLUSD",1644013986697,2.27045681,110.1,110.03,31.4348363]
["bitfinex","SOLUSD",1644013986895,13.6312,110.08,110.03,31.4348363]
["bitfinex","SOLUSD",1644013989496,13.8812,110.08,110.03,31.1848363]
["bitfinex","SOLUSD",1644013989697,2.27045681,110.07,110.03,31.1848363]
["bitfinex","SOLUSD",1644013990096,15.90275681,110.07,110.03,31.1848363]
["bitfinex","SOLUSD",1644013992198,15.90275681,110.07,110.03,31.4348363]
["bitfinex","SOLUSD",1644013992397,2.27045681,110.07,110.03,31.4348363]
["bitfinex","SOLUSD",1644013993798,15.90255681,110.07,110.03,31.4348363]
["bitfinex","SOLUSD",1644013993998,15.90255681,110.07,110.03,31.1848363]
["bitfinex","SOLUSD",1644013995200,15.90255681,110.07,110.03,7.2973363]
["bitfinex","SOLUSD",1644013995401,2.27045681,110.07,110.03,7.2973363]
["bitfinex","SOLUSD",1644013995806,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014001906,15.90245681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014002507,15.90245681,110.07,110.03,7.2973363]
["bitfinex","SOLUSD",1644014002708,16.15245681,110.07,110.03,1.2973363]
["bitfinex","SOLUSD",1644014002908,16.15245681,110.07,110.02,14.9289363]
["bitfinex","SOLUSD",1644014003109,16.15245681,110.07,110.02,20.9289363]
["bitfinex","SOLUSD",1644014003513,15.90245681,110.07,110.02,20.9289363]
["bitfinex","SOLUSD",1644014003709,15.90245681,110.07,110.02,21.1789363]
["bitfinex","SOLUSD",1644014005711,16.15245681,110.07,110.02,21.1789363]
["bitfinex","SOLUSD",1644014005911,16.15245681,110.07,110.02,25.7219363]
["bitfinex","SOLUSD",1644014006512,2.27045681,110.07,110.03,1.2973363]
["bitfinex","SOLUSD",1644014006712,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014008814,2.27045681,110.07,110.03,7.2973363]
["bitfinex","SOLUSD",1644014009014,2.27045681,110.07,110.03,6.0]
["bitfinex","SOLUSD",1644014009214,2.27045681,110.07,110.02,25.4719363]
["bitfinex","SOLUSD",1644014009414,2.27045681,110.07,110.02,25.7219363]
["bitfinex","SOLUSD",1644014009815,2.27045681,110.07,110.03,1.2973363]
["bitfinex","SOLUSD",1644014010316,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014011515,2.27045681,110.07,110.03,7.2973363]
["bitfinex","SOLUSD",1644014011716,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014012922,2.27045681,110.07,110.03,21.1777363]
["bitfinex","SOLUSD",1644014020444,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014022748,2.27045681,110.07,110.03,21.1779363]
["bitfinex","SOLUSD",1644014024248,2.27045681,110.07,110.03,15.1779363]
["bitfinex","SOLUSD",1644014024648,2.27045681,110.07,110.03,21.1779363]
["bitfinex","SOLUSD",1644014025450,2.27045681,110.07,110.03,7.5473363]
["bitfinex","SOLUSD",1644014025849,2.27045681,110.07,110.03,7.3973363]
["bitfinex","SOLUSD",1644014026050,2.27045681,110.07,110.03,6.25]
["bitfinex","SOLUSD",1644014026449,2.27045681,110.07,110.03,0.25]
["bitfinex","SOLUSD",1644014026649,2.27045681,110.07,110.02,21.0286363]
["bitfinex","SOLUSD",1644014029251,2.27045681,110.07,110.02,22.39145936]
["bitfinex","SOLUSD",1644014030251,2.27045681,110.07,110.03,4.543]
["bitfinex","SOLUSD",1644014030753,2.27045681,110.07,110.03,49.3535]
["bitfinex","SOLUSD",1644014031953,2.27045681,110.07,110.03,44.8105]
["bitfinex","SOLUSD",1644014035060,2.27045681,110.07,110.03,31.1801]
["bitfinex","SOLUSD",1644014037963,2.27045681,110.07,110.03,44.5606]
["bitfinex","SOLUSD",1644014039259,2.27045681,110.07,110.03,44.8106]
["bitfinex","SOLUSD",1644014046876,2.27045681,110.09,110.03,44.8106]
["bitfinex","SOLUSD",1644014047276,8.52045681,110.09,110.03,44.8106]
["bitfinex","SOLUSD",1644014049079,22.15045681,110.09,110.03,44.8106]
["bitfinex","SOLUSD",1644014061810,22.15045681,110.09,110.03,38.8106]
["bitfinex","SOLUSD",1644014063110,22.15045681,110.09,110.03,44.8106]
["bitfinex","SOLUSD",1644014067013,22.15045681,110.09,110.03,31.1801]
["bitfinex","SOLUSD",1644014069119,22.15045681,110.09,110.03,44.8105]
["bitfinex","SOLUSD",1644014070222,21.90045681,110.09,110.03,44.8105]
["bitfinex","SOLUSD",1644014071125,21.90045681,110.09,110.03,31.1801]
["bitfinex","SOLUSD",1644014071723,22.15045681,110.09,110.03,31.1801]
["bitfinex","SOLUSD",1644014076932,22.15045681,110.09,110.03,30.9301]
["bitfinex","SOLUSD",1644014077131,22.15045681,110.09,110.03,44.5604]
["bitfinex","SOLUSD",1644014077532,21.90045681,110.09,110.03,44.5604]
["bitfinex","SOLUSD",1644014078734,21.90045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014078937,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014079132,21.90045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014079336,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014079537,22.15045681,110.09,110.03,44.5604]
["bitfinex","SOLUSD",1644014080738,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014083445,21.90045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014083645,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014089968,21.90045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014090168,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014092170,21.90045681,110.09,110.03,47.32055936]
["bitfinex","SOLUSD",1644014092471,22.15045681,110.09,110.03,47.32055936]
["bitfinex","SOLUSD",1644014093271,21.90045681,110.09,110.03,47.32055936]
["bitfinex","SOLUSD",1644014094872,22.15045681,110.09,110.03,47.32055936]
["bitfinex","SOLUSD",1644014100377,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014101985,21.90045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014103582,22.15045681,110.09,110.03,44.8104]
["bitfinex","SOLUSD",1644014106892,22.15045681,110.09,110.03,42.5382924]
["bitfinex","SOLUSD",1644014116630,22.15045681,110.09,110.03,19.8803]
["bitfinex","SOLUSD",1644014117440,22.15045681,110.09,110.03,6.25]
["bitfinex","SOLUSD",1644014117632,22.15045681,110.09,110.03,0.25]
["bitfinex","SOLUSD",1644014117833,22.15045681,110.09,110.02,4.792]
["bitfinex","SOLUSD",1644014118033,22.15045681,110.09,110.02,35.4973]
["bitfinex","SOLUSD",1644014119035,22.15045681,110.09,110.03,13.6303]
["bitfinex","SOLUSD",1644014119236,22.15045681,110.09,110.03,13.8803]
["bitfinex","SOLUSD",1644014119435,22.15045681,110.09,110.03,19.8803]
["bitfinex","SOLUSD",1644014119936,22.15045681,110.09,110.03,19.6303]
["bitfinex","SOLUSD",1644014121435,22.15045681,110.09,110.03,19.8803]
["bitfinex","SOLUSD",1644014121638,22.15045681,110.09,110.02,38.3366]
["bitfinex","SOLUSD",1644014121837,37.1271,110.08,110.02,38.3366]
["bitfinex","SOLUSD",1644014122063,2.27045681,110.07,110.02,38.3366]
["bitfinex","SOLUSD",1644014122243,2.27045681,110.07,110.02,44.3366]
["bitfinex","SOLUSD",1644014122437,2.52045681,110.07,110.02,44.3366]
["bitfinex","SOLUSD",1644014122839,2.52045681,110.07,110.02,44.5866]
["bitfinex","SOLUSD",1644014123240,2.52045681,110.07,110.02,49.1296]
["bitfinex","SOLUSD",1644014126143,2.52045681,110.07,110.02,48.8796]
["bitfinex","SOLUSD",1644014126744,2.52045681,110.07,110.02,49.1296]
["bitfinex","SOLUSD",1644014127350,2.52045681,110.07,110.02,48.8796]
["bitfinex","SOLUSD",1644014127645,2.52045681,110.07,110.02,49.1296]
["bitfinex","SOLUSD",1644014130472,2.52045681,110.07,110.02,38.5866]
["bitfinex","SOLUSD",1644014131676,2.52045681,110.07,110.02,44.5866]
["bitfinex","SOLUSD",1644014132673,2.27045681,110.07,110.02,47.09675936]
["bitfinex","SOLUSD",1644014138481,2.27045681,110.07,110.02,46.84675936]
["bitfinex","SOLUSD",1644014139684,2.27045681,110.07,110.02,47.09675936]
["bitfinex","SOLUSD",1644014146389,2.27045681,110.07,110.02,48.39555017]
["bitfinex","SOLUSD",1644014149995,2.27045681,110.07,110.02,45.88539081]
["bitfinex","SOLUSD",1644014154313,2.27045681,110.07,110.04,13.6276]
["bitfinex","SOLUSD",1644014154511,2.27045681,110.07,110.05,6.06439993]
["bitfinex","SOLUSD",1644014154714,2.27045681,110.07,110.05,12.31439993]
["bitfinex","SOLUSD",1644014155113,2.27045681,110.1,110.05,12.31439993]
["bitfinex","SOLUSD",1644014155311,2.27045681,110.1,110.05,26.34939993]
["bitfinex","SOLUSD",1644014156028,2.27045681,110.1,110.05,39.97629993]
["bitfinex","SOLUSD",1644014156629,8.27045681,110.1,110.05,39.97629993]
["bitfinex","SOLUSD",1644014158631,8.27045681,110.1,110.05,39.72629993]
["bitfinex","SOLUSD",1644014160232,8.27045681,110.1,110.05,39.97629993]
["bitfinex","SOLUSD",1644014161632,8.27045681,110.1,110.05,44.51829993]
["bitfinex","SOLUSD",1644014163137,8.27045681,110.1,110.05,44.26829993]
["bitfinex","SOLUSD",1644014163537,8.27045681,110.1,110.05,57.97289993]
["bitfinex","SOLUSD",1644014165439,8.27045681,110.1,110.05,58.22289993]
["bitfinex","SOLUSD",1644014171142,8.27045681,110.1,110.05,57.97289993]
["bitfinex","SOLUSD",1644014172344,8.27045681,110.1,110.05,58.22289993]
["bitfinex","SOLUSD",1644014173544,8.27045681,110.1,110.05,53.68089993]
["bitfinex","SOLUSD",1644014177647,8.27045681,110.1,110.05,58.22289993]
["bitfinex","SOLUSD",1644014178049,8.27045681,110.1,110.06,2.51015936]
["bitfinex","SOLUSD",1644014178250,8.27045681,110.1,110.07,13.6244]
["bitfinex","SOLUSD",1644014178651,8.27045681,110.1,110.07,19.8744]
["bitfinex","SOLUSD",1644014178851,8.27045681,110.1,110.08,6.06439993]
["bitfinex","SOLUSD",1644014179349,8.27045681,110.1,110.08,6.31439993]
["bitfinex","SOLUSD",1644014179850,8.27045681,110.1,110.08,3.28219997]
["bitfinex","SOLUSD",1644014180053,8.27045681,110.1,110.08,0.25]
["bitfinex","SOLUSD",1644014180252,8.27045681,110.1,110.07,19.8744]
["bitfinex","SOLUSD",1644014181555,8.27045681,110.1,110.08,6.06439993]
["bitfinex","SOLUSD",1644014181757,8.27045681,110.1,110.08,6.31439993]
["bitfinex","SOLUSD",1644014182555,8.27045681,110.1,110.08,6.06439993]
["bitfinex","SOLUSD",1644014182956,8.27045681,110.1,110.07,19.6244]
["bitfinex","SOLUSD",1644014183756,8.27045681,110.1,110.07,19.8744]
["bitfinex","SOLUSD",1644014185456,8.27045681,110.1,110.08,3.03219996]
["bitfinex","SOLUSD",1644014185860,8.27045681,110.1,110.08,3.28219996]
["bitfinex","SOLUSD",1644014186656,8.27045681,110.1,110.09,3.03219997]
["bitfinex","SOLUSD",1644014186855,8.27045681,110.1,110.08,3.28219996]
["bitfinex","SOLUSD",1644014187755,8.27045681,110.1,110.08,0.25]
["bitfinex","SOLUSD",1644014188157,8.27045681,110.1,110.07,19.8744]
["bitfinex","SOLUSD",1644014188359,8.27045681,110.1,110.08,6.06439993]
["bitfinex","SOLUSD",1644014188560,2.27045681,110.1,110.08,19.68799993]
["bitfinex","SOLUSD",1644014188757,2.27045681,110.1,110.08,25.93799993]
["bitfinex","SOLUSD",1644014193569,2.27045681,110.1,110.08,25.68799993]
["bitfinex","SOLUSD",1644014195170,2.27045681,110.1,110.08,25.93799993]
["bitfinex","SOLUSD",1644014195971,2.27045681,110.1,110.08,12.31439993]
["bitfinex","SOLUSD",1644014196373,2.27045681,110.1,110.08,12.06439993]
["bitfinex","SOLUSD",1644014196771,2.27045681,110.1,110.08,12.31439993]
["bitfinex","SOLUSD",1644014196973,2.27045681,110.1,110.08,12.06439993]
["bitfinex","SOLUSD",1644014197193,2.27045681,110.1,110.08,25.93809993]
["bitfinex","SOLUSD",1644014197592,2.27045681,110.1,110.08,39.65729993]
["bitfinex","SOLUSD",1644014198896,2.27045681,110.1,110.08,25.78359993]
["bitfinex","SOLUSD",1644014199294,2.27045681,110.1,110.08,26.03359993]
["bitfinex","SOLUSD",1644014199795,2.27045681,110.1,110.08,25.78359993]
["bitfinex","SOLUSD",1644014199997,2.27045681,110.1,110.08,39.40729993]
["bitfinex","SOLUSD",1644014200296,2.27045681,110.1,110.08,52.10729993]
["bitfinex","SOLUSD",1644014200898,2.27045681,110.1,110.08,38.48359993]
["bitfinex","SOLUSD",1644014201200,2.27045681,110.1,110.08,38.73359993]
["bitfinex","SOLUSD",1644014201403,2.27045681,110.1,110.08,38.48359993]
["bitfinex","SOLUSD",1644014201797,2.27045681,110.1,110.08,32.48359993]
["bitfinex","SOLUSD",1644014201998,2.27045681,110.1,110.08,35.45139997]
["bitfinex","SOLUSD",1644014202198,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014202399,2.27045681,110.1,110.08,32.4192]
["bitfinex","SOLUSD",1644014204199,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014205002,2.27045681,110.1,110.09,12.06439993]
["bitfinex","SOLUSD",1644014205202,2.27045681,110.1,110.09,12.31439993]
["bitfinex","SOLUSD",1644014205603,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014205803,2.27045681,110.1,110.09,12.31439993]
["bitfinex","SOLUSD",1644014206104,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014206306,2.27045681,110.1,110.09,6.31439993]
["bitfinex","SOLUSD",1644014206507,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014207305,2.27045681,110.1,110.09,3.03219996]
["bitfinex","SOLUSD",1644014207504,2.27045681,110.1,110.08,32.4192]
["bitfinex","SOLUSD",1644014208308,2.27045681,110.1,110.08,32.6692]
["bitfinex","SOLUSD",1644014208708,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014209109,2.27045681,110.1,110.09,6.31439993]
["bitfinex","SOLUSD",1644014209714,2.27045681,110.1,110.09,12.31439993]
["bitfinex","SOLUSD",1644014210712,2.27045681,110.1,110.09,6.31439993]
["bitfinex","SOLUSD",1644014211917,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014212318,2.27045681,110.1,110.08,46.043]
["bitfinex","SOLUSD",1644014212515,2.27045681,110.1,110.08,32.4192]
["bitfinex","SOLUSD",1644014213318,2.27045681,110.1,110.08,19.9692]
["bitfinex","SOLUSD",1644014214919,2.27045681,110.1,110.09,3.03219997]
["bitfinex","SOLUSD",1644014215317,2.27045681,110.1,110.09,3.28219997]
["bitfinex","SOLUSD",1644014216340,2.27045681,110.1,110.09,0.25]
["bitfinex","SOLUSD",1644014216543,2.27045681,110.1,110.08,36.62519996]
["bitfinex","SOLUSD",1644014216742,2.27045681,110.1,110.08,33.593]
["bitfinex","SOLUSD",1644014218547,2.27045681,110.1,110.08,36.62519996]
["bitfinex","SOLUSD",1644014218745,2.27045681,110.1,110.09,3.03219997]
["bitfinex","SOLUSD",1644014218945,2.27045681,110.1,110.08,36.62519996]
["bitfinex","SOLUSD",1644014219950,2.27045681,110.1,110.09,3.03219997]
["bitfinex","SOLUSD",1644014220347,2.27045681,110.1,110.09,0.25]
["bitfinex","SOLUSD",1644014221552,2.27045681,110.1,110.08,33.593]
["bitfinex","SOLUSD",1644014222251,2.27045681,110.1,110.08,36.62519997]
["bitfinex","SOLUSD",1644014222459,2.27045681,110.1,110.08,39.65739993]
["bitfinex","SOLUSD",1644014227054,2.27045681,110.1,110.08,31.32192442]
["bitfinex","SOLUSD",1644014227658,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014227857,2.27045681,110.1,110.08,31.32192442]
["bitfinex","SOLUSD",1644014229256,2.27045681,110.1,110.09,6.06439993]
["bitfinex","SOLUSD",1644014229457,2.27045681,110.1,110.09,10.60539993]
["bitfinex","SOLUSD",1644014229657,2.27045681,110.1,110.09,10.85539993]
["bitfinex","SOLUSD",1644014231559,2.27045681,110.1,110.09,24.47809993]
["bitfinex","SOLUSD",1644014233161,2.27045681,110.13,110.09,24.47809993]
["bitfinex","SOLUSD",1644014233362,2.27045681,110.13,110.09,19.93709993]
["bitfinex","SOLUSD",1644014233762,2.52045681,110.13,110.09,19.93709993]
["bitfinex","SOLUSD",1644014234263,2.27045681,110.13,110.09,13.8727]
["bitfinex","SOLUSD",1644014234464,2.27045681,110.13,110.09,19.8727]
["bitfinex","SOLUSD",1644014235267,2.27045681,110.13,110.09,13.8727]
["bitfinex","SOLUSD",1644014235564,2.27045681,110.13,110.09,19.8727]
["bitfinex","SOLUSD",1644014235765,2.27045681,110.13,110.09,24.4127]
["bitfinex","SOLUSD",1644014240385,2.27045681,110.13,110.09,18.4127]
["bitfinex","SOLUSD",1644014241073,2.27045681,110.13,110.09,24.4127]
["bitfinex","SOLUSD",1644014241274,2.27045681,110.13,110.09,18.4127]
["bitfinex","SOLUSD",1644014241473,2.27045681,110.13,110.09,24.4127]
["bitfinex","SOLUSD",1644014242499,2.27045681,110.13,110.09,18.4127]
["bitfinex","SOLUSD",1644014243092,2.27045681,110.13,110.09,24.4127]
["bitfinex","SOLUSD",1644014246297,2.27045681,110.13,110.09,18.4127]
["bitfinex","SOLUSD",1644014246499,2.27045681,110.13,110.09,26.92285936]
["bitfinex","SOLUSD",1644014248305,2.27045681,110.15,110.09,26.92285936]
["bitfinex","SOLUSD",1644014248499,2.27045681,110.15,110.1,24.164]
["bitfinex","SOLUSD",1644014248698,2.27045681,110.15,110.1,30.414]
["bitfinex","SOLUSD",1644014248898,2.27045681,110.15,110.11,13.6197]
["bitfinex","SOLUSD",1644014249198,2.27045681,110.15,110.11,19.8697]
["bitfinex","SOLUSD",1644014252014,2.27045681,110.15,110.12,16.12845936]
["bitfinex","SOLUSD",1644014252216,2.27045681,110.15,110.12,16.37845936]
["bitfinex","SOLUSD",1644014252417,2.27045681,110.15,110.13,6.06439993]
["bitfinex","SOLUSD",1644014252616,2.27045681,110.15,110.13,12.06439993]
["bitfinex","SOLUSD",1644014253017,2.27045681,110.15,110.13,12.31439993]
["bitfinex","SOLUSD",1644014253917,2.27045681,110.15,110.13,25.93209993]
["bitfinex","SOLUSD",1644014254117,2.27045681,110.15,110.13,19.93209993]
["bitfinex","SOLUSD",1644014254317,2.27045681,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014254718,8.27045681,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014254916,2.27045681,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014255117,8.27045681,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014255319,5.52045681,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014255721,0.25,110.18,110.13,25.93209993]
["bitfinex","SOLUSD",1644014256322,24.1812,110.19,110.13,25.93209993]
["bitfinex","SOLUSD",1644014256724,24.1812,110.19,110.13,25.68209993]
["bitfinex","SOLUSD",1644014257124,30.1812,110.19,110.13,25.68209993]
["bitfinex","SOLUSD",1644014258223,30.1812,110.19,110.13,25.93209993]
["bitfinex","SOLUSD",1644014259623,30.1812,110.19,110.13,30.47009993]
["bitfinex","SOLUSD",1644014261460,43.7985,110.19,110.13,30.47009993]
["bitfinex","SOLUSD",1644014262663,30.1812,110.19,110.13,30.47009993]
["bitfinex","SOLUSD",1644014262865,30.1812,110.19,110.13,30.22009993]
["bitfinex","SOLUSD",1644014263063,30.1812,110.19,110.13,12.06439993]
["bitfinex","SOLUSD",1644014264063,43.7989,110.19,110.13,12.06439993]
["bitfinex","SOLUSD",1644014276084,43.7989,110.19,110.13,6.0]
["bitfinex","SOLUSD",1644014276286,43.7989,110.19,110.12,19.619]
["bitfinex","SOLUSD",1644014276483,43.7989,110.19,110.12,19.869]
["bitfinex","SOLUSD",1644014276684,43.7989,110.19,110.12,19.619]
["bitfinex","SOLUSD",1644014278587,43.7989,110.19,110.12,19.869]
["bitfinex","SOLUSD",1644014279485,43.7989,110.19,110.12,13.619]
["bitfinex","SOLUSD",1644014279703,43.7989,110.19,110.11,13.6205]
["bitfinex","SOLUSD",1644014279905,43.7989,110.19,110.12,4.539]
["bitfinex","SOLUSD",1644014280105,43.7989,110.19,110.11,24.1595]
["bitfinex","SOLUSD",1644014280705,45.08490062,110.19,110.11,24.1595]
["bitfinex","SOLUSD",1644014280906,45.08490062,110.19,110.11,10.539]
["bitfinex","SOLUSD",1644014282005,45.08490062,110.19,110.11,6.0]
["bitfinex","SOLUSD",1644014282207,45.08490062,110.19,110.09,31.60959081]
["bitfinex","SOLUSD",1644014282407,45.08490062,110.19,110.09,31.85959081]
["bitfinex","SOLUSD",1644014283005,45.08490062,110.19,110.11,13.6206]
["bitfinex","SOLUSD",1644014283206,44.83490062,110.19,110.11,19.6206]
["bitfinex","SOLUSD",1644014283408,44.83490062,110.19,110.11,13.6206]
["bitfinex","SOLUSD",1644014283607,44.83490062,110.19,110.11,19.6206]
["bitfinex","SOLUSD",1644014283810,44.83490062,110.19,110.12,4.539]
["bitfinex","SOLUSD",1644014284608,45.08490062,110.19,110.12,4.539]
["bitfinex","SOLUSD",1644014285312,45.08490062,110.19,110.12,13.6194]
["bitfinex","SOLUSD",1644014285910,43.7989,110.19,110.12,13.6194]
["bitfinex","SOLUSD",1644014288109,43.7989,110.19,110.11,13.6206]
["bitfinex","SOLUSD",1644014288311,45.08490062,110.19,110.11,13.6206]
["bitfinex","SOLUSD",1644014290113,45.08490062,110.19,110.1,19.6215]
["bitfinex","SOLUSD",1644014290313,45.08490062,110.19,110.1,13.8715]
["bitfinex","SOLUSD",1644014290514,45.08490062,110.19,110.1,19.8715]
["bitfinex","SOLUSD",1644014291115,45.08490062,110.19,110.1,13.8715]
["bitfinex","SOLUSD",1644014293215,45.08490062,110.19,110.1,13.6215]
["bitfinex","SOLUSD",1644014293415,44.83490062,110.19,110.1,13.6215]
["bitfinex","SOLUSD",1644014293816,1.28600062,110.18,110.1,13.6215]
["bitfinex","SOLUSD",1644014294019,13.6217,110.16,110.1,13.6215]
["bitfinex","SOLUSD",1644014294618,19.6217,110.16,110.1,13.6215]
["bitfinex","SOLUSD",1644014294817,19.8717,110.16,110.1,13.6215]
["bitfinex","SOLUSD",1644014303431,13.6217,110.16,110.09,49.8597]
["bitfinex","SOLUSD",1644014303636,19.6217,110.16,110.09,55.8597]
["bitfinex","SOLUSD",1644014304731,19.8717,110.16,110.09,55.8597]
["bitfinex","SOLUSD",1644014308463,13.6234,110.14,110.09,55.8597]
["bitfinex","SOLUSD",1644014308862,13.8734,110.14,110.09,55.8597]
["bitfinex","SOLUSD",1644014310865,19.8734,110.14,110.09,55.8597]
["bitfinex","SOLUSD",1644014311065,19.8734,110.14,110.09,43.4837]
["bitfinex","SOLUSD",1644014313471,19.6234,110.14,110.09,43.4837]
["bitfinex","SOLUSD",1644014313669,13.6234,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014314871,13.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014315069,13.8734,110.14,110.09,34.4007]
["bitfinex","SOLUSD",1644014316371,13.6234,110.14,110.09,34.4007]
["bitfinex","SOLUSD",1644014317772,13.8734,110.14,110.09,34.4007]
["bitfinex","SOLUSD",1644014322176,13.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014323578,19.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014324179,13.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014334593,13.6234,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014335698,13.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014337702,13.6234,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014338199,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014340225,13.8734,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014340422,13.8734,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014341721,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014342726,13.6234,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014343124,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014343723,13.8734,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014344826,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014345030,13.6234,110.14,110.09,29.8607]
["bitfinex","SOLUSD",1644014345731,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014346128,13.8734,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014346328,13.6234,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014346730,13.8734,110.14,110.09,30.1107]
["bitfinex","SOLUSD",1644014347130,2.26983838,110.13,110.09,30.1107]
["bitfinex","SOLUSD",1644014347332,2.51983838,110.13,110.09,29.8607]
["bitfinex","SOLUSD",1644014347829,2.51983838,110.13,110.09,30.1107]
["bitfinex","SOLUSD",1644014349532,2.26983838,110.13,110.09,29.8607]
["bitfinex","SOLUSD",1644014349731,2.26983838,110.13,110.09,30.1107]
["bitfinex","SOLUSD",1644014349932,2.26983838,110.13,110.09,43.6938]
["bitfinex","SOLUSD",1644014350131,2.26983838,110.13,110.09,57.3171]
["bitfinex","SOLUSD",1644014356739,2.26983838,110.13,110.09,43.6938]
["bitfinex","SOLUSD",1644014356938,2.26983838,110.13,110.09,43.4438]
["bitfinex","SOLUSD",1644014358139,2.26983838,110.13,110.09,57.0664]
["bitfinex","SOLUSD",1644014358363,2.26983838,110.13,110.09,57.3164]
["bitfinex","SOLUSD",1644014361150,2.26983838,110.13,110.09,57.0664]
["bitfinex","SOLUSD",1644014361352,2.26983838,110.13,110.09,57.3164]
["bitfinex","SOLUSD",1644014363655,2.26983838,110.13,110.09,57.0664]
["bitfinex","SOLUSD",1644014365977,2.26983838,110.13,110.09,43.4438]
["bitfinex","SOLUSD",1644014368279,2.26983838,110.13,110.09,43.6938]
["bitfinex","SOLUSD",1644014372482,2.26983838,110.13,110.09,43.4438]
["bitfinex","SOLUSD",1644014373484,2.51983838,110.13,110.09,43.4438]
["bitfinex","SOLUSD",1644014375187,2.26983838,110.13,110.09,43.4438]
["bitfinex","SOLUSD",1644014375389,2.26983838,110.13,110.09,43.6938]
["bitfinex","SOLUSD",1644014377088,2.26983838,110.16,110.09,43.6938]
["bitfinex","SOLUSD",1644014377590,8.51983838,110.16,110.09,43.6938]
["bitfinex","SOLUSD",1644014377890,13.6233,110.15,110.09,57.3162]
["bitfinex","SOLUSD",1644014378291,13.8733,110.15,110.09,57.3162]
["bitfinex","SOLUSD",1644014378491,13.8733,110.15,110.09,57.0662]
["bitfinex","SOLUSD",1644014378695,13.8733,110.15,110.09,57.3162]
["bitfinex","SOLUSD",1644014379491,13.8733,110.15,110.09,57.0662]
["bitfinex","SOLUSD",1644014379790,13.8733,110.15,110.09,57.3162]
["bitfinex","SOLUSD",1644014379991,19.8733,110.15,110.09,57.3162]
["bitfinex","SOLUSD",1644014380191,2.26983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014380391,2.26983838,110.14,110.09,57.0662]
["bitfinex","SOLUSD",1644014380592,2.26983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014381796,2.26983838,110.14,110.09,59.82635936]
["bitfinex","SOLUSD",1644014381995,2.26983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014385098,2.26983838,110.14,110.09,57.0662]
["bitfinex","SOLUSD",1644014385300,2.26983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014385501,2.51983838,110.14,110.09,57.0662]
["bitfinex","SOLUSD",1644014385700,2.51983838,110.14,110.09,51.3162]
["bitfinex","SOLUSD",1644014386600,8.51983838,110.14,110.09,51.3162]
["bitfinex","SOLUSD",1644014387100,8.51983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014387700,2.51983838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014387900,27.37253838,110.14,110.09,57.3162]
["bitfinex","SOLUSD",1644014390001,27.37253838,110.14,110.09,43.6938]
["bitfinex","SOLUSD",1644014390206,40.99663838,110.14,110.09,43.6938]
["bitfinex","SOLUSD",1644014390601,40.99663838,110.14,110.09,19.5831]
["bitfinex","SOLUSD",1644014390801,40.99663838,110.14,110.09,19.8331]
["bitfinex","SOLUSD",1644014391802,46.99663838,110.14,110.09,19.8331]
["bitfinex","SOLUSD",1644014395104,46.99663838,110.14,110.09,19.5831]
["bitfinex","SOLUSD",1644014405339,22.14393838,110.14,110.07,0.00389081]
["bitfinex","SOLUSD",1644014405540,1.2617,110.0,109.97,0.5291284]
["bitfinex","SOLUSD",1644014405741,1.5117,110.0,109.97,3.12921479]
["bitfinex","SOLUSD",1644014405939,1.5117,110.0,109.89,13.6472]
["bitfinex","SOLUSD",1644014406140,1.5117,110.0,109.86,12.438]
["bitfinex","SOLUSD",1644014406342,4.548,109.99,109.86,12.438]
["bitfinex","SOLUSD",1644014406539,4.548,109.99,109.86,11.938]
["bitfinex","SOLUSD",1644014406742,21.34909253,109.99,109.86,11.938]
["bitfinex","SOLUSD",1644014406940,13.6522,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014407140,24.2012,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014407342,24.4512,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014407541,19.9022,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014408342,19.6522,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014408542,19.6522,109.96,109.86,17.938]
["bitfinex","SOLUSD",1644014409344,13.6522,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014409542,13.9022,109.96,109.86,17.938]
["bitfinex","SOLUSD",1644014409743,13.9022,109.96,109.86,11.938]
["bitfinex","SOLUSD",1644014409944,13.9022,109.96,109.86,25.588]
["bitfinex","SOLUSD",1644014410545,19.9022,109.96,109.86,31.838]
["bitfinex","SOLUSD",1644014410747,19.9022,109.96,109.86,25.838]
["bitfinex","SOLUSD",1644014411144,19.9022,109.96,109.86,31.838]
["bitfinex","SOLUSD",1644014411347,19.9022,109.96,109.86,25.838]
["bitfinex","SOLUSD",1644014413350,24.4512,109.96,109.86,25.838]
["bitfinex","SOLUSD",1644014413758,24.4512,109.96,109.86,12.188]
["bitfinex","SOLUSD",1644014415154,19.9022,109.96,109.86,12.188]
["bitfinex","SOLUSD",1644014416155,19.9022,109.96,109.86,0.25]
["bitfinex","SOLUSD",1644014416356,19.9022,109.96,109.85,13.9023]
["bitfinex","SOLUSD",1644014416554,24.4512,109.96,109.85,13.9023]
["bitfinex","SOLUSD",1644014417755,19.9022,109.96,109.85,13.9023]
["bitfinex","SOLUSD",1644014419156,19.9022,109.96,109.85,19.9023]
["bitfinex","SOLUSD",1644014420658,19.9022,109.96,109.85,13.9023]
["bitfinex","SOLUSD",1644014420866,19.9022,109.96,109.85,19.6523]
["bitfinex","SOLUSD",1644014421061,13.6525,109.92,109.85,19.6523]
["bitfinex","SOLUSD",1644014421266,13.9025,109.92,109.85,13.6523]
["bitfinex","SOLUSD",1644014421460,13.9025,109.92,109.85,19.6523]
["bitfinex","SOLUSD",1644014422261,13.9025,109.92,109.85,19.9023]
["bitfinex","SOLUSD",1644014423862,13.9025,109.92,109.85,6.25]
["bitfinex","SOLUSD",1644014424162,13.6525,109.92,109.85,6.25]
["bitfinex","SOLUSD",1644014424864,13.6525,109.92,109.85,0.25]
["bitfinex","SOLUSD",1644014425062,13.6525,109.92,109.84,33.2714]
["bitfinex","SOLUSD",1644014426264,13.9025,109.92,109.84,33.2714]
["bitfinex","SOLUSD",1644014427664,13.9025,109.92,109.84,32.2714]
["bitfinex","SOLUSD",1644014430667,13.9025,109.92,109.84,19.9037]
["bitfinex","SOLUSD",1644014436470,23.41130846,109.92,109.84,19.9037]
["bitfinex","SOLUSD",1644014438171,29.41130846,109.92,109.84,13.9037]
["bitfinex","SOLUSD",1644014438371,29.41130846,109.92,109.84,19.9037]
["bitfinex","SOLUSD",1644014440972,29.41130846,109.92,109.84,19.6537]
["bitfinex","SOLUSD",1644014442074,29.41130846,109.92,109.83,13.655]
["bitfinex","SOLUSD",1644014442276,29.41130846,109.92,109.83,19.501812]
["bitfinex","SOLUSD",1644014442475,29.41130846,109.92,109.83,19.905]
["bitfinex","SOLUSD",1644014443177,29.41130846,109.92,109.83,13.655]
["bitfinex","SOLUSD",1644014443378,29.41130846,109.92,109.83,19.655]
["bitfinex","SOLUSD",1644014443782,29.41130846,109.92,109.83,13.655]
["bitfinex","SOLUSD",1644014444182,29.41130846,109.92,109.83,19.655]
["bitfinex","SOLUSD",1644014444383,29.41130846,109.92,109.83,13.655]
["bitfinex","SOLUSD",1644014444582,33.96130846,109.92,109.83,13.655]
["bitfinex","SOLUSD",1644014445183,33.96130846,109.92,109.82,62.8565]
["bitfinex","SOLUSD",1644014445386,33.96130846,109.92,109.82,69.1065]
["bitfinex","SOLUSD",1644014445387,29.41130846,109.92,109.82,69.1065]
["bitfinex","SOLUSD",1644014448905,23.41130846,109.92,109.82,69.1065]
["bitfinex","SOLUSD",1644014449109,29.16130846,109.92,109.82,69.1065]
["bitfinex","SOLUSD",1644014449508,29.16130846,109.92,109.82,68.8565]
["bitfinex","SOLUSD",1644014450109,29.16130846,109.92,109.82,55.2002]
["bitfinex","SOLUSD",1644014450610,31.28555884,109.92,109.82,55.2002]
["bitfinex","SOLUSD",1644014450810,31.53555884,109.92,109.82,55.2002]
["bitfinex","SOLUSD",1644014451410,22.02675038,109.92,109.82,55.2002]
["bitfinex","SOLUSD",1644014451618,9.51083913,109.9,109.82,55.2002]
["bitfinex","SOLUSD",1644014451814,9.76083913,109.9,109.82,55.2002]
["bitfinex","SOLUSD",1644014452011,13.6579,109.88,109.82,55.2002]
["bitfinex","SOLUSD",1644014452211,13.9079,109.88,109.82,55.4502]
["bitfinex","SOLUSD",1644014455717,13.9079,109.88,109.82,55.2002]
["bitfinex","SOLUSD",1644014455915,13.9079,109.88,109.82,49.2002]
["bitfinex","SOLUSD",1644014458617,13.9079,109.88,109.8,13.96866496]
["bitfinex","SOLUSD",1644014458819,13.9079,109.88,109.8,6.30986496]
["bitfinex","SOLUSD",1644014459220,13.9079,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014459419,13.9079,109.88,109.8,6.30986496]
["bitfinex","SOLUSD",1644014460319,19.9079,109.88,109.8,6.30986496]
["bitfinex","SOLUSD",1644014460722,19.9079,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014462320,24.4589,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014463424,24.2089,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014463620,19.6579,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014464220,46.803,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014465523,47.053,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014465723,46.803,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014466728,42.252,109.88,109.8,0.30986496]
["bitfinex","SOLUSD",1644014466929,9.51514125,109.87,109.8,0.30986496]
["bitfinex","SOLUSD",1644014467160,13.6641,109.85,109.76,44.2094]
["bitfinex","SOLUSD",1644014467331,13.6641,109.85,109.77,13.663]
["bitfinex","SOLUSD",1644014467530,19.6641,109.85,109.77,13.663]
["bitfinex","SOLUSD",1644014467830,19.9141,109.85,109.77,19.663]
["bitfinex","SOLUSD",1644014468232,19.9141,109.85,109.77,13.663]
["bitfinex","SOLUSD",1644014468433,19.9141,109.85,109.77,19.663]
["bitfinex","SOLUSD",1644014468632,19.9141,109.85,109.77,6.0]
["bitfinex","SOLUSD",1644014469131,19.9141,109.85,109.76,30.5454]
["bitfinex","SOLUSD",1644014469331,19.9141,109.85,109.76,30.7954]
["bitfinex","SOLUSD",1644014469731,19.9141,109.85,109.76,30.5454]
["bitfinex","SOLUSD",1644014469931,19.9141,109.85,109.76,44.2091]
["bitfinex","SOLUSD",1644014470133,19.9141,109.85,109.76,30.5454]
["bitfinex","SOLUSD",1644014471332,19.9141,109.85,109.76,6.0]
["bitfinex","SOLUSD",1644014471737,19.9141,109.85,109.75,0.58674158]
["bitfinex","SOLUSD",1644014471937,44.2579,109.85,109.75,0.58674158]
["bitfinex","SOLUSD",1644014480545,48.8109,109.85,109.75,0.58674158]
["bitfinex","SOLUSD",1644014481349,48.5609,109.85,109.75,0.58674158]
["bitfinex","SOLUSD",1644014482373,9.5189765,109.83,109.75,0.58674158]
["bitfinex","SOLUSD",1644014482569,1.55930766,109.82,109.75,0.58674158]
["bitfinex","SOLUSD",1644014482769,13.6706,109.81,109.75,0.58674158]
["bitfinex","SOLUSD",1644014483174,19.9206,109.81,109.75,0.58674158]
["bitfinex","SOLUSD",1644014484670,19.6706,109.81,109.75,0.58674158]
["bitfinex","SOLUSD",1644014486274,19.9206,109.81,109.75,0.58674158]
["bitfinex","SOLUSD",1644014492682,19.8206,109.81,109.75,0.58674158]
["bitfinex","SOLUSD",1644014497687,9.52056556,109.8,109.75,0.58674158]
["bitfinex","SOLUSD",1644014497889,13.6717,109.79,109.75,0.58674158]
["bitfinex","SOLUSD",1644014498288,13.9217,109.79,109.75,0.58674158]
["bitfinex","SOLUSD",1644014499997,13.6717,109.79,109.75,0.58674158]
["bitfinex","SOLUSD",1644014501218,13.9217,109.79,109.75,0.58674158]
["bitfinex","SOLUSD",1644014504523,19.9217,109.79,109.75,0.58674158]
["bitfinex","SOLUSD",1644014511134,19.9217,109.79,109.75,0.32841794]
["bitfinex","SOLUSD",1644014516242,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014521345,19.6717,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014523357,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014530381,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014530979,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014537490,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014537891,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014541794,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014555934,13.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014557736,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014565847,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014566347,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014571462,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014571662,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014575487,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014576087,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014576292,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014577291,19.9217,109.79,109.75,1.54466822]
["bitfinex","SOLUSD",1644014585398,19.9217,109.79,109.75,0.24167636]
["bitfinex","SOLUSD",1644014587500,19.9217,109.79,109.75,0.48335272]
["bitfinex","SOLUSD",1644014591604,43.9486,109.79,109.75,0.48335272]
["bitfinex","SOLUSD",1644014596408,43.6986,109.79,109.75,0.48335272]
["bitfinex","SOLUSD",1644014597709,43.9486,109.79,109.75,0.48335272]
["bitfinex","SOLUSD",1644014601116,43.9486,109.79,109.69,0.00763676]
["bitfinex","SOLUSD",1644014601117,19.9217,109.79,109.69,0.00763676]
["bitfinex","SOLUSD",1644014601320,19.9217,109.79,109.64,0.1]
["bitfinex","SOLUSD",1644014601321,57.05015936,109.78,109.64,0.1]
["bitfinex","SOLUSD",1644014601516,68.2243,109.75,109.64,0.1]
["bitfinex","SOLUSD",1644014602012,67.60958215,109.74,109.64,0.1]
["bitfinex","SOLUSD",1644014602219,132.63728541,109.74,109.64,0.1]
["bitfinex","SOLUSD",1644014602412,73.55450151,109.73,109.64,0.1]
["bitfinex","SOLUSD",1644014602612,13.6892,109.71,109.64,0.1]
["bitfinex","SOLUSD",1644014602913,4.558,109.7,109.64,0.1]
["bitfinex","SOLUSD",1644014603114,1.69420475,109.65,109.64,0.1]
["bitfinex","SOLUSD",1644014603314,1.94420475,109.65,109.64,0.1]
["bitfinex","SOLUSD",1644014603613,21.63340475,109.65,109.64,0.1]
["bitfinex","SOLUSD",1644014604417,21.63340475,109.65,109.58,0.09789952]
["bitfinex","SOLUSD",1644014604614,21.63340475,109.65,109.45,547.73789269]
["bitfinex","SOLUSD",1644014604815,76.17340475,109.65,109.47,2.58351604]
["bitfinex","SOLUSD",1644014605013,76.17340475,109.65,109.48,6.71647]
["bitfinex","SOLUSD",1644014605215,75.92340475,109.65,109.48,6.71647]
["bitfinex","SOLUSD",1644014605415,78.43356411,109.65,109.52,13.6934]
["bitfinex","SOLUSD",1644014605617,82.99556411,109.65,109.52,13.6934]
["bitfinex","SOLUSD",1644014606640,78.43356411,109.65,109.52,13.6934]
["bitfinex","SOLUSD",1644014607140,78.43356411,109.65,109.52,13.88919904]
["bitfinex","SOLUSD",1644014607543,78.43356411,109.65,109.52,0.19579904]
["bitfinex","SOLUSD",1644014607743,82.99556411,109.65,109.52,0.19579904]
["bitfinex","SOLUSD",1644014607941,83.24556411,109.65,109.52,0.19579904]
["bitfinex","SOLUSD",1644014608743,132.67336411,109.65,109.52,0.19579904]
["bitfinex","SOLUSD",1644014608945,156.5131149,109.65,109.52,13.88929904]
["bitfinex","SOLUSD",1644014609147,156.5131149,109.65,109.52,19.88929904]
["bitfinex","SOLUSD",1644014609347,156.5131149,109.65,109.52,20.13929904]
["bitfinex","SOLUSD",1644014610746,132.67336411,109.65,109.52,20.13929904]
["bitfinex","SOLUSD",1644014611746,130.16320475,109.65,109.52,20.13929904]
["bitfinex","SOLUSD",1644014612249,13.6933,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014612647,13.9433,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014615450,13.6933,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014616552,13.6933,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014616955,13.9433,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014618056,68.4833,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014618854,13.9433,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014619054,68.4833,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014619254,68.4833,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014619457,13.9433,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014619855,13.9433,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014620255,13.9433,109.61,109.52,20.13929904]
["bitfinex","SOLUSD",1644014621257,13.9433,109.61,109.53,10.497932]
["bitfinex","SOLUSD",1644014621658,13.9433,109.61,109.53,16.497932]
["bitfinex","SOLUSD",1644014621858,13.9433,109.61,109.53,6.0]
["bitfinex","SOLUSD",1644014622061,13.9433,109.61,109.52,19.88929904]
["bitfinex","SOLUSD",1644014622259,13.9433,109.61,109.53,10.497932]
["bitfinex","SOLUSD",1644014622659,13.9433,109.61,109.53,16.497932]
["bitfinex","SOLUSD",1644014622860,54.54,109.6,109.52,13.88929904]
["bitfinex","SOLUSD",1644014623060,54.54,109.57,109.52,0.19579904]
["bitfinex","SOLUSD",1644014623264,8.51015936,109.6,109.52,0.19579904]
["bitfinex","SOLUSD",1644014623265,13.07415936,109.6,109.52,0.19579904]
["bitfinex","SOLUSD",1644014623465,0.25,109.58,109.52,0.19579904]
["bitfinex","SOLUSD",1644014624363,13.6986,109.56,109.52,0.19579904]
["bitfinex","SOLUSD",1644014624565,68.2386,109.56,109.52,0.19579904]
["bitfinex","SOLUSD",1644014624786,13.9486,109.56,109.52,0.19579904]
["bitfinex","SOLUSD",1644014625389,68.4886,109.56,109.52,0.70122268]
["bitfinex","SOLUSD",1644014625992,74.4886,109.56,109.52,0.70122268]
["bitfinex","SOLUSD",1644014626389,74.4886,109.56,109.52,0.39162076]
["bitfinex","SOLUSD",1644014626795,76.36043234,109.56,109.52,0.39162076]
["bitfinex","SOLUSD",1644014628793,85.90185556,109.56,109.52,0.39162076]
["bitfinex","SOLUSD",1644014628993,85.65185556,109.56,109.52,0.39162076]
["bitfinex","SOLUSD",1644014629194,85.65185556,109.56,109.45,13.9615]
["bitfinex","SOLUSD",1644014629394,88.16201492,109.56,109.45,13.9615]
["bitfinex","SOLUSD",1644014629893,88.16201492,109.56,109.43,13.7044]
["bitfinex","SOLUSD",1644014630094,92.72801492,109.56,109.43,13.7044]
["bitfinex","SOLUSD",1644014630294,108.52685707,109.56,109.39,36.5473]
["bitfinex","SOLUSD",1644014630496,54.54,109.54,109.4,2.5917152]
["bitfinex","SOLUSD",1644014630693,54.54,109.49,109.4,13.7086]
["bitfinex","SOLUSD",1644014630894,54.54,109.49,109.41,17.5634]
["bitfinex","SOLUSD",1644014631195,54.79,109.49,109.41,23.5634]
["bitfinex","SOLUSD",1644014631398,54.79,109.49,109.41,6.0]
["bitfinex","SOLUSD",1644014631894,13.7094,109.47,109.41,0.25]
["bitfinex","SOLUSD",1644014632092,0.25,109.49,109.37,112.3]
["bitfinex","SOLUSD",1644014632093,54.54,109.46,109.37,112.3]
["bitfinex","SOLUSD",1644014632494,54.79,109.46,109.37,112.3]
["bitfinex","SOLUSD",1644014632694,0.25,109.46,109.37,112.3]
["bitfinex","SOLUSD",1644014632894,0.25,109.46,109.37,126.3203]
["bitfinex","SOLUSD",1644014633493,0.25,109.46,109.37,132.3203]
["bitfinex","SOLUSD",1644014633694,60.54,109.49,109.37,132.3203]
["bitfinex","SOLUSD",1644014633896,13.7113,109.44,109.38,13.7113]
["bitfinex","SOLUSD",1644014634096,13.7113,109.44,109.38,19.7113]
["bitfinex","SOLUSD",1644014634697,13.7113,109.44,109.38,19.9613]
["bitfinex","SOLUSD",1644014636195,13.9613,109.44,109.38,19.9613]
["bitfinex","SOLUSD",1644014636495,13.7113,109.44,109.38,0.25]
["bitfinex","SOLUSD",1644014636696,13.9613,109.44,109.37,126.2624]
["bitfinex","SOLUSD",1644014637696,13.9613,109.44,109.37,132.2624]
["bitfinex","SOLUSD",1644014637896,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014641302,13.7113,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014643808,13.7113,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014644010,13.9613,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014645209,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014646414,13.9613,109.44,109.37,13.9624]
["bitfinex","SOLUSD",1644014647915,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014648113,13.7113,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014648313,13.9613,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014649514,13.7113,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014650315,13.9613,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014651216,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014651616,13.9613,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014653218,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014658325,13.9613,109.44,109.37,19.7124]
["bitfinex","SOLUSD",1644014658523,13.9613,109.44,109.37,19.9624]
["bitfinex","SOLUSD",1644014659525,13.9613,109.44,109.38,2.61017315]
["bitfinex","SOLUSD",1644014659824,13.9613,109.44,109.38,2.86017315]
["bitfinex","SOLUSD",1644014660024,13.9613,109.44,109.38,6.0]
["bitfinex","SOLUSD",1644014660228,13.9613,109.44,109.38,6.25]
["bitfinex","SOLUSD",1644014660425,13.9613,109.44,109.38,19.7117]
["bitfinex","SOLUSD",1644014660629,13.9613,109.44,109.38,19.9617]
["bitfinex","SOLUSD",1644014661026,13.9613,109.44,109.38,19.7117]
["bitfinex","SOLUSD",1644014661231,13.9613,109.44,109.38,19.73704541]
["bitfinex","SOLUSD",1644014661435,13.9613,109.44,109.38,19.48704541]
["bitfinex","SOLUSD",1644014661632,13.9613,109.44,109.38,6.0]
["bitfinex","SOLUSD",1644014662033,13.9613,109.44,109.37,6.0]
["bitfinex","SOLUSD",1644014662234,13.9613,109.44,109.38,2.61130566]
["bitfinex","SOLUSD",1644014662734,13.9613,109.44,109.38,6.0]
["bitfinex","SOLUSD",1644014662935,13.9613,109.44,109.38,0.25]
["bitfinex","SOLUSD",1644014663539,13.9613,109.44,109.36,0.26136576]
["bitfinex","SOLUSD",1644014663736,13.9613,109.44,109.37,2.61158688]
["bitfinex","SOLUSD",1644014664439,13.9613,109.44,109.37,8.61158688]
["bitfinex","SOLUSD",1644014664636,13.9613,109.44,109.38,16.32298688]
["bitfinex","SOLUSD",1644014664837,13.9613,109.44,109.38,13.9614]
["bitfinex","SOLUSD",1644014665841,13.9613,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014666057,13.9613,109.44,109.38,19.7114]
["bitfinex","SOLUSD",1644014666259,13.9613,109.44,109.38,19.9614]
["bitfinex","SOLUSD",1644014666461,13.9613,109.44,109.38,13.9614]
["bitfinex","SOLUSD",1644014667158,13.9613,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014667359,13.9613,109.44,109.38,13.9614]
["bitfinex","SOLUSD",1644014670662,13.9613,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014670867,13.9613,109.44,109.38,13.9614]
["bitfinex","SOLUSD",1644014671064,13.9613,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014671763,13.7113,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014671964,13.9613,109.44,109.38,13.7114]
["bitfinex","SOLUSD",1644014672567,13.9613,109.44,109.38,0.25]
["bitfinex","SOLUSD",1644014673469,13.9613,109.44,109.36,45.96206576]
["bitfinex","SOLUSD",1644014673666,13.9613,109.44,109.37,0.25]
["bitfinex","SOLUSD",1644014673870,13.9613,109.44,109.37,2.61289504]
["bitfinex","SOLUSD",1644014674068,13.9613,109.44,109.37,8.86289504]
["bitfinex","SOLUSD",1644014674569,13.7113,109.44,109.38,2.61289504]
["bitfinex","SOLUSD",1644014674769,13.7113,109.44,109.38,2.86289504]
["bitfinex","SOLUSD",1644014674971,13.7113,109.44,109.39,2.61289504]
["bitfinex","SOLUSD",1644014675170,13.7113,109.44,109.39,6.0]
["bitfinex","SOLUSD",1644014675571,13.7113,109.44,109.38,19.9616]
["bitfinex","SOLUSD",1644014675770,13.7113,109.44,109.38,13.9616]
["bitfinex","SOLUSD",1644014675975,13.7113,109.44,109.38,13.7116]
["bitfinex","SOLUSD",1644014676374,13.7113,109.44,109.39,2.61358457]
["bitfinex","SOLUSD",1644014676572,13.7113,109.44,109.39,16.32408457]
["bitfinex","SOLUSD",1644014676772,13.7113,109.44,109.39,13.9605]
["bitfinex","SOLUSD",1644014677197,13.7113,109.44,109.39,13.7105]
["bitfinex","SOLUSD",1644014677872,13.7093,109.45,109.39,13.7105]
["bitfinex","SOLUSD",1644014678273,13.9593,109.45,109.39,13.7105]
["bitfinex","SOLUSD",1644014679776,13.9593,109.45,109.39,13.9605]
["bitfinex","SOLUSD",1644014680177,13.9593,109.45,109.39,13.4605]
["bitfinex","SOLUSD",1644014680375,13.9593,109.45,109.39,13.2105]
["bitfinex","SOLUSD",1644014680981,13.9593,109.45,109.39,19.2105]
["bitfinex","SOLUSD",1644014681877,13.7093,109.45,109.39,19.4605]
["bitfinex","SOLUSD",1644014682078,13.7093,109.45,109.39,19.2105]
["bitfinex","SOLUSD",1644014682277,13.7093,109.45,109.39,29.3955]
["bitfinex","SOLUSD",1644014685102,13.9593,109.45,109.39,29.3955]
["bitfinex","SOLUSD",1644014685808,13.9593,109.45,109.39,16.185]
["bitfinex","SOLUSD",1644014686004,13.9593,109.45,109.39,6.0]
["bitfinex","SOLUSD",1644014686208,13.9593,109.45,109.38,33.5967]
["bitfinex","SOLUSD",1644014686405,13.9593,109.45,109.39,2.6139267]
["bitfinex","SOLUSD",1644014686607,13.9593,109.45,109.39,8.6139267]
["bitfinex","SOLUSD",1644014686807,13.9593,109.45,109.39,6.0]
["bitfinex","SOLUSD",1644014687406,13.9593,109.45,109.38,33.8465]
["bitfinex","SOLUSD",1644014687606,13.9593,109.45,109.39,2.6138983]
["bitfinex","SOLUSD",1644014688008,13.9593,109.45,109.39,8.6138983]
["bitfinex","SOLUSD",1644014688208,13.9593,109.45,109.39,6.0]
["bitfinex","SOLUSD",1644014688608,13.9593,109.45,109.38,33.0965]
["bitfinex","SOLUSD",1644014689310,13.9593,109.45,109.39,2.61384716]
["bitfinex","SOLUSD",1644014689713,13.9593,109.45,109.39,22.32424716]
["bitfinex","SOLUSD",1644014689911,13.9593,109.45,109.39,19.7104]
["bitfinex","SOLUSD",1644014691015,13.7093,109.45,109.39,19.7104]
["bitfinex","SOLUSD",1644014691213,13.7093,109.45,109.39,30.7024]
["bitfinex","SOLUSD",1644014692616,37.9359,109.46,109.39,30.4524]
["bitfinex","SOLUSD",1644014693216,37.9359,109.46,109.39,30.7024]
["bitfinex","SOLUSD",1644014694220,37.9359,109.46,109.39,55.6066]
["bitfinex","SOLUSD",1644014694419,38.1859,109.46,109.39,10.742]
["bitfinex","SOLUSD",1644014694718,38.1859,109.46,109.38,27.0966]
["bitfinex","SOLUSD",1644014695319,38.1859,109.46,109.39,2.61378665]
["bitfinex","SOLUSD",1644014695725,38.1859,109.46,109.39,16.32348665]
["bitfinex","SOLUSD",1644014696121,38.1859,109.46,109.39,13.7097]
["bitfinex","SOLUSD",1644014697823,38.1859,109.46,109.38,29.71050271]
["bitfinex","SOLUSD",1644014698024,38.1859,109.46,109.39,2.61380512]
["bitfinex","SOLUSD",1644014699030,38.1859,109.46,109.39,16.32400512]
["bitfinex","SOLUSD",1644014699224,38.1859,109.46,109.39,13.7102]
["bitfinex","SOLUSD",1644014699731,13.7084,109.46,109.39,13.9602]
["bitfinex","SOLUSD",1644014699930,23.8684,109.49,109.39,13.9602]
["bitfinex","SOLUSD",1644014700125,23.8684,109.49,109.4,25.62085936]
["bitfinex","SOLUSD",1644014700329,33.75121084,109.53,109.42,13.6978]
["bitfinex","SOLUSD",1644014700526,23.8684,109.52,109.42,13.6978]
["bitfinex","SOLUSD",1644014700725,23.8684,109.52,109.42,19.9478]
["bitfinex","SOLUSD",1644014701137,23.8684,109.52,109.42,42.7126]
["bitfinex","SOLUSD",1644014701530,24.2043,109.53,109.43,2.61302128]
["bitfinex","SOLUSD",1644014701725,24.2043,109.53,109.46,13.6999]
["bitfinex","SOLUSD",1644014702126,24.2043,109.53,109.46,13.9499]
["bitfinex","SOLUSD",1644014702526,13.698,109.55,109.46,13.9499]
["bitfinex","SOLUSD",1644014702727,1.87183234,109.56,109.47,24.4743]
["bitfinex","SOLUSD",1644014702928,1.87183234,109.56,109.49,13.6961]
["bitfinex","SOLUSD",1644014703128,1.87183234,109.56,109.49,19.6961]
["bitfinex","SOLUSD",1644014703528,1.87183234,109.56,109.49,19.9461]
["bitfinex","SOLUSD",1644014704230,1.87183234,109.56,109.49,19.6961]
["bitfinex","SOLUSD",1644014704429,0.87183234,109.56,109.49,19.6961]
["bitfinex","SOLUSD",1644014704627,0.87183234,109.56,109.49,19.9461]
["bitfinex","SOLUSD",1644014704828,0.87183234,109.56,109.49,56.8062]
["bitfinex","SOLUSD",1644014705128,24.4584,109.6,109.49,56.8062]
["bitfinex","SOLUSD",1644014705527,23.5859,109.62,109.49,59.31635936]
["bitfinex","SOLUSD",1644014705730,23.5859,109.62,109.5,23.2821]
["bitfinex","SOLUSD",1644014705928,29.5859,109.62,109.53,13.6896]
["bitfinex","SOLUSD",1644014706333,29.5859,109.62,109.53,19.9396]
["bitfinex","SOLUSD",1644014706531,2.10965734,109.63,109.53,19.9396]
["bitfinex","SOLUSD",1644014706930,8.10965734,109.63,109.53,19.9396]
["bitfinex","SOLUSD",1644014707330,8.10965734,109.63,109.53,43.8103]
["bitfinex","SOLUSD",1644014707533,8.10965734,109.63,109.53,41.53239568]
["bitfinex","SOLUSD",1644014707729,8.10965734,109.63,109.53,44.04255504]
["bitfinex","SOLUSD",1644014708332,1.10965734,109.63,109.53,44.04255504]
["bitfinex","SOLUSD",1644014709137,1.10965734,109.63,109.56,0.30059424]
["bitfinex","SOLUSD",1644014709335,1.10965734,109.63,109.58,13.683]
["bitfinex","SOLUSD",1644014709734,1.10965734,109.63,109.58,19.933]
["bitfinex","SOLUSD",1644014710335,112.3,109.69,109.58,19.933]
["bitfinex","SOLUSD",1644014710538,112.3,109.69,109.58,22.44315936]
["bitfinex","SOLUSD",1644014710835,4.561,109.7,109.58,22.44315936]
["bitfinex","SOLUSD",1644014711058,4.559,109.74,109.58,22.44315936]
["bitfinex","SOLUSD",1644014711264,4.559,109.75,109.63,13.6744]
["bitfinex","SOLUSD",1644014711460,163.2363,109.76,109.63,13.6744]
["bitfinex","SOLUSD",1644014711764,164.6783,109.76,109.64,2.51015936]
["bitfinex","SOLUSD",1644014711958,13.6753,109.74,109.64,2.51015936]
["bitfinex","SOLUSD",1644014712160,19.6753,109.74,109.64,2.76015936]
["bitfinex","SOLUSD",1644014712358,158.6783,109.76,109.66,13.6741]
["bitfinex","SOLUSD",1644014712560,46.3783,109.76,109.66,13.6741]
["bitfinex","SOLUSD",1644014712759,46.3783,109.76,109.66,13.9241]
["bitfinex","SOLUSD",1644014712960,1.94521789,109.77,109.67,2.51015936]
["bitfinex","SOLUSD",1644014713160,15.61581789,109.77,109.67,2.51015936]
["bitfinex","SOLUSD",1644014713360,1.94521789,109.77,109.69,13.6705]
["bitfinex","SOLUSD",1644014713561,1.94521789,109.77,109.69,26.8845]
["bitfinex","SOLUSD",1644014713761,1.94521789,109.77,109.69,27.1345]
["bitfinex","SOLUSD",1644014714367,1.94521789,109.77,109.69,26.8845]
["bitfinex","SOLUSD",1644014714564,1.94521789,109.77,109.69,27.1345]
["bitfinex","SOLUSD",1644014714763,1.94521789,109.77,109.69,29.64465936]
["bitfinex","SOLUSD",1644014715064,73.7621,109.83,109.69,29.64465936]
["bitfinex","SOLUSD",1644014715264,4.555,109.82,109.69,35.64465936]
["bitfinex","SOLUSD",1644014716164,13.6658,109.81,109.69,35.64465936]
["bitfinex","SOLUSD",1644014716565,13.9158,109.81,109.69,35.64465936]
["bitfinex","SOLUSD",1644014716967,19.9158,109.81,109.69,35.64465936]
["bitfinex","SOLUSD",1644014717566,19.9158,109.81,109.69,29.64465936]
["bitfinex","SOLUSD",1644014717765,19.9158,109.81,109.69,29.39465936]
["bitfinex","SOLUSD",1644014717966,22.42595936,109.81,109.69,26.8845]
["bitfinex","SOLUSD",1644014719268,22.42595936,109.81,109.69,27.1345]
["bitfinex","SOLUSD",1644014719968,15.65008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014720167,21.65008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014720380,21.90008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014721169,21.90008169,109.78,109.69,26.8845]
["bitfinex","SOLUSD",1644014721368,21.90008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014722569,21.90008169,109.78,109.69,26.8845]
["bitfinex","SOLUSD",1644014724872,21.90008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014730384,21.65008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014732086,21.90008169,109.78,109.69,27.1345]
["bitfinex","SOLUSD",1644014736200,21.65008169,109.78,109.69,29.64465936]
["bitfinex","SOLUSD",1644014736403,21.65008169,109.78,109.69,43.35205936]
["bitfinex","SOLUSD",1644014737613,21.90008169,109.78,109.69,43.35205936]
["bitfinex","SOLUSD",1644014739016,23.14383467,109.78,109.69,43.35205936]
["bitfinex","SOLUSD",1644014740020,1.24375298,109.77,109.69,43.35205936]
["bitfinex","SOLUSD",1644014740218,1.49375298,109.77,109.69,43.35205936]
["bitfinex","SOLUSD",1644014740419,7.49375298,109.77,109.69,43.35205936]
["bitfinex","SOLUSD",1644014740618,1.49375298,109.77,109.69,43.35205936]
["bitfinex","SOLUSD",1644014741023,1.49375298,109.77,109.69,49.35205936]
["bitfinex","SOLUSD",1644014741424,1.49375298,109.77,109.69,40.8419]
["bitfinex","SOLUSD",1644014741822,1.24375298,109.76,109.69,40.8419]
["bitfinex","SOLUSD",1644014743023,1.24375298,109.76,109.69,46.8419]
["bitfinex","SOLUSD",1644014743723,1.49375298,109.76,109.69,46.8419]
["bitfinex","SOLUSD",1644014745926,7.49375298,109.76,109.69,46.8419]
["bitfinex","SOLUSD",1644014747126,1.24375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014747325,1.49375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014748124,1.24375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014748726,1.49375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014755133,7.49375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014755932,7.24375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014756138,7.49375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014764243,7.24375298,109.75,109.69,46.8419]
["bitfinex","SOLUSD",1644014766851,21.16625298,109.75,109.69,46.5919]
["bitfinex","SOLUSD",1644014767054,1.24375298,109.74,109.69,46.5919]
["bitfinex","SOLUSD",1644014767250,1.49375298,109.74,109.69,46.5919]
["bitfinex","SOLUSD",1644014767452,7.49375298,109.74,109.69,46.5919]
["bitfinex","SOLUSD",1644014772655,7.49375298,109.74,109.69,32.9214]
["bitfinex","SOLUSD",1644014772857,7.49375298,109.74,109.69,19.7074]
["bitfinex","SOLUSD",1644014773659,21.16765298,109.74,109.68,13.6732]
["bitfinex","SOLUSD",1644014773858,21.16765298,109.74,109.64,63.25483104]
["bitfinex","SOLUSD",1644014774057,1.24375298,109.73,109.66,0.25]
["bitfinex","SOLUSD",1644014774257,1.49375298,109.73,109.66,0.25]
["bitfinex","SOLUSD",1644014774456,7.49375298,109.73,109.66,0.25]
["bitfinex","SOLUSD",1644014775355,7.49375298,109.73,109.64,54.34315936]
["bitfinex","SOLUSD",1644014775956,13.6762,109.72,109.66,13.6749]
["bitfinex","SOLUSD",1644014776157,19.6762,109.72,109.66,13.6749]
["bitfinex","SOLUSD",1644014776360,19.9262,109.72,109.66,13.9249]
["bitfinex","SOLUSD",1644014779959,19.9262,109.72,109.66,0.25]
["bitfinex","SOLUSD",1644014780360,13.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014780660,13.9262,109.72,109.65,19.9272]
["bitfinex","SOLUSD",1644014780860,19.9262,109.72,109.65,19.9272]
["bitfinex","SOLUSD",1644014782060,19.9262,109.72,109.65,19.6772]
["bitfinex","SOLUSD",1644014782760,19.9262,109.72,109.65,22.18735936]
["bitfinex","SOLUSD",1644014783560,19.9262,109.72,109.65,16.43735936]
["bitfinex","SOLUSD",1644014784164,19.9262,109.72,109.65,22.43735936]
["bitfinex","SOLUSD",1644014784762,19.9262,109.72,109.65,19.9272]
["bitfinex","SOLUSD",1644014785564,19.9262,109.72,109.65,22.43735936]
["bitfinex","SOLUSD",1644014785988,19.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014786765,13.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014786964,19.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014787365,19.9262,109.72,109.65,19.9272]
["bitfinex","SOLUSD",1644014787766,19.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014787966,19.9262,109.72,109.65,19.9272]
["bitfinex","SOLUSD",1644014788366,19.9262,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014793370,21.16995298,109.72,109.65,13.9272]
["bitfinex","SOLUSD",1644014793992,21.16995298,109.72,109.65,13.6772]
["bitfinex","SOLUSD",1644014794195,21.16995298,109.72,109.64,38.3731]
["bitfinex","SOLUSD",1644014794397,21.16995298,109.72,109.64,38.6231]
["bitfinex","SOLUSD",1644014794595,45.85465298,109.72,109.64,38.6231]
["bitfinex","SOLUSD",1644014795500,1.24375298,109.71,109.64,38.6231]
["bitfinex","SOLUSD",1644014795701,13.6786,109.7,109.64,38.6231]
["bitfinex","SOLUSD",1644014796097,19.9286,109.7,109.64,44.6231]
["bitfinex","SOLUSD",1644014796498,19.9286,109.7,109.64,19.6785]
["bitfinex","SOLUSD",1644014796700,13.9286,109.7,109.63,30.14435936]
["bitfinex","SOLUSD",1644014797798,13.9286,109.7,109.63,30.39435936]
["bitfinex","SOLUSD",1644014799100,19.9286,109.7,109.63,30.39435936]
["bitfinex","SOLUSD",1644014800703,19.9286,109.7,109.63,36.39435936]
["bitfinex","SOLUSD",1644014801106,13.9286,109.7,109.63,36.39435936]
["bitfinex","SOLUSD",1644014802207,19.9286,109.7,109.63,36.39435936]
["bitfinex","SOLUSD",1644014803608,19.9286,109.7,109.63,33.8842]
["bitfinex","SOLUSD",1644014805411,19.6786,109.7,109.63,33.8842]
["bitfinex","SOLUSD",1644014806712,19.9286,109.7,109.63,33.8842]
["bitfinex","SOLUSD",1644014808014,19.9286,109.7,109.63,27.8842]
["bitfinex","SOLUSD",1644014808216,19.9286,109.7,109.63,33.6342]
["bitfinex","SOLUSD",1644014808415,21.17235298,109.7,109.63,33.6342]
["bitfinex","SOLUSD",1644014809721,20.67235298,109.7,109.63,33.6342]
["bitfinex","SOLUSD",1644014810014,19.4286,109.7,109.63,33.6342]
["bitfinex","SOLUSD",1644014810817,19.4286,109.7,109.63,13.9544]
["bitfinex","SOLUSD",1644014811614,19.4286,109.7,109.63,19.9544]
["bitfinex","SOLUSD",1644014811815,19.4286,109.7,109.63,13.9544]
["bitfinex","SOLUSD",1644014813217,19.4286,109.7,109.63,33.8844]
["bitfinex","SOLUSD",1644014813418,19.4286,109.7,109.63,27.6344]
["bitfinex","SOLUSD",1644014813618,19.4286,109.7,109.63,33.6344]
["bitfinex","SOLUSD",1644014813819,19.4286,109.7,109.63,27.6344]
["bitfinex","SOLUSD",1644014814018,19.4286,109.7,109.63,27.8844]
["bitfinex","SOLUSD",1644014814219,19.4286,109.7,109.63,33.8844]
["bitfinex","SOLUSD",1644014815220,19.4286,109.7,109.63,27.8844]
["bitfinex","SOLUSD",1644014815420,19.4286,109.7,109.63,33.8844]
["bitfinex","SOLUSD",1644014818422,19.4286,109.7,109.63,27.6344]
["bitfinex","SOLUSD",1644014818721,73.9686,109.7,109.61,24.7423]
["bitfinex","SOLUSD",1644014818922,73.9686,109.7,109.59,24.37549812]
["bitfinex","SOLUSD",1644014818923,75.21235298,109.7,109.59,24.37549812]
["bitfinex","SOLUSD",1644014819224,13.6898,109.67,109.6,0.25]
["bitfinex","SOLUSD",1644014819421,38.0926,109.67,109.59,36.5887]
["bitfinex","SOLUSD",1644014819623,44.0926,109.67,109.59,36.5887]
["bitfinex","SOLUSD",1644014820822,44.0926,109.67,109.59,36.8387]
["bitfinex","SOLUSD",1644014827137,44.0926,109.67,109.59,42.8387]
["bitfinex","SOLUSD",1644014827554,44.0926,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014828853,44.0926,109.67,109.59,21.0721023]
["bitfinex","SOLUSD",1644014832156,44.0926,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014832756,44.0926,109.67,109.59,21.0721023]
["bitfinex","SOLUSD",1644014832960,44.0926,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014833358,44.0926,109.67,109.59,29.58226166]
["bitfinex","SOLUSD",1644014833859,44.0926,109.67,109.59,23.58226166]
["bitfinex","SOLUSD",1644014834660,44.0926,109.67,109.59,29.58226166]
["bitfinex","SOLUSD",1644014834860,44.0926,109.67,109.59,23.58226166]
["bitfinex","SOLUSD",1644014835061,44.0926,109.67,109.59,37.26626166]
["bitfinex","SOLUSD",1644014835660,44.0926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014835860,44.0926,109.67,109.59,37.26626166]
["bitfinex","SOLUSD",1644014836669,38.0926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014836866,44.0926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014837466,43.8426,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014837671,37.8426,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014838068,43.8426,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014838866,44.0926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014839869,43.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014840270,43.5926,109.67,109.59,43.01626166]
["bitfinex","SOLUSD",1644014841769,43.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014842974,37.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014843175,43.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014843375,37.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014843574,43.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014843776,37.5926,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014844776,13.4398,109.67,109.59,43.26626166]
["bitfinex","SOLUSD",1644014847685,13.4398,109.67,109.59,44.53925978]
["bitfinex","SOLUSD",1644014849485,19.4398,109.67,109.59,38.53925978]
["bitfinex","SOLUSD",1644014849894,19.4398,109.67,109.59,37.26626166]
["bitfinex","SOLUSD",1644014850293,19.4398,109.67,109.59,29.58226166]
["bitfinex","SOLUSD",1644014851593,19.4398,109.67,109.59,23.58226166]
["bitfinex","SOLUSD",1644014851794,19.4398,109.67,109.59,29.58226166]
["bitfinex","SOLUSD",1644014851994,19.4398,109.67,109.59,23.58226166]
["bitfinex","SOLUSD",1644014852794,19.4398,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014852994,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014853194,42.1571,109.67,109.59,20.8221023]
["bitfinex","SOLUSD",1644014853820,42.1571,109.67,109.59,40.7558023]
["bitfinex","SOLUSD",1644014854214,42.1571,109.67,109.59,34.7558023]
["bitfinex","SOLUSD",1644014854415,42.1571,109.67,109.59,34.5058023]
["bitfinex","SOLUSD",1644014854615,42.1571,109.67,109.59,40.7558023]
["bitfinex","SOLUSD",1644014855015,42.1571,109.67,109.59,34.7558023]
["bitfinex","SOLUSD",1644014855217,42.1571,109.67,109.59,40.7558023]
["bitfinex","SOLUSD",1644014855414,42.1571,109.67,109.59,34.7558023]
["bitfinex","SOLUSD",1644014855615,42.1571,109.67,109.59,40.7558023]
["bitfinex","SOLUSD",1644014856214,42.1571,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014857815,42.1571,109.67,109.59,21.0721023]
["bitfinex","SOLUSD",1644014858016,42.1571,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014858816,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014859020,42.1571,109.67,109.59,34.5063023]
["bitfinex","SOLUSD",1644014860522,42.1571,109.67,109.59,20.8221023]
["bitfinex","SOLUSD",1644014860722,42.1571,109.67,109.59,21.0721023]
["bitfinex","SOLUSD",1644014861124,42.1571,109.67,109.59,27.0721023]
["bitfinex","SOLUSD",1644014861726,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014862324,41.9071,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014862624,41.9071,109.67,109.6,22.714]
["bitfinex","SOLUSD",1644014863125,41.9071,109.67,109.6,28.714]
["bitfinex","SOLUSD",1644014863724,42.1571,109.67,109.6,28.714]
["bitfinex","SOLUSD",1644014864325,42.1571,109.67,109.6,6.0]
["bitfinex","SOLUSD",1644014864526,42.1571,109.67,109.59,40.5065023]
["bitfinex","SOLUSD",1644014865137,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014866330,42.1571,109.67,109.59,20.8221023]
["bitfinex","SOLUSD",1644014866732,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014867132,42.1571,109.67,109.59,40.5063023]
["bitfinex","SOLUSD",1644014867330,42.1571,109.67,109.59,34.5063023]
["bitfinex","SOLUSD",1644014867730,42.1571,109.67,109.59,40.5063023]
["bitfinex","SOLUSD",1644014868735,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014868937,42.1571,109.67,109.59,20.8221023]
["bitfinex","SOLUSD",1644014869135,42.1571,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014869737,41.9071,109.67,109.59,26.8221023]
["bitfinex","SOLUSD",1644014870637,41.9071,109.67,109.6,2.51015936]
["bitfinex","SOLUSD",1644014871737,41.9071,109.67,109.6,2.76015936]
["bitfinex","SOLUSD",1644014871939,41.9071,109.67,109.6,16.44235936]
["bitfinex","SOLUSD",1644014872137,41.9071,109.67,109.6,16.19235936]
["bitfinex","SOLUSD",1644014872758,41.9071,109.67,109.6,16.44235936]
["bitfinex","SOLUSD",1644014873161,42.1571,109.67,109.6,16.44235936]
["bitfinex","SOLUSD",1644014873560,41.6571,109.67,109.6,16.44235936]
["bitfinex","SOLUSD",1644014876264,41.6571,109.67,109.6,2.76015936]
["bitfinex","SOLUSD",1644014877067,41.6571,109.67,109.6,2.51015936]
["bitfinex","SOLUSD",1644014878065,41.6571,109.67,109.6,16.19315936]
["bitfinex","SOLUSD",1644014879468,41.6571,109.67,109.6,2.51015936]
["bitfinex","SOLUSD",1644014883069,41.6571,109.67,109.59,57.1654023]
["bitfinex","SOLUSD",1644014883271,41.6571,109.67,109.59,57.4154023]
["bitfinex","SOLUSD",1644014883470,41.6571,109.67,109.59,63.4154023]
["bitfinex","SOLUSD",1644014884071,41.6571,109.67,109.59,57.1654023]
["bitfinex","SOLUSD",1644014884272,41.6571,109.67,109.59,43.4810023]
["bitfinex","SOLUSD",1644014885975,41.6571,109.67,109.59,57.1657023]
["bitfinex","SOLUSD",1644014886575,41.6571,109.67,109.59,57.4157023]
["bitfinex","SOLUSD",1644014887783,41.6571,109.67,109.59,43.7310023]
["bitfinex","SOLUSD",1644014890081,41.6571,109.67,109.59,49.7310023]
["bitfinex","SOLUSD",1644014890681,41.6571,109.67,109.59,63.4159023]
["bitfinex","SOLUSD",1644014890881,41.6571,109.67,109.59,63.1659023]
["bitfinex","SOLUSD",1644014892583,41.6571,109.67,109.59,49.4810023]
["bitfinex","SOLUSD",1644014892784,41.6571,109.67,109.59,43.4810023]
["bitfinex","SOLUSD",1644014893784,42.90085298,109.67,109.58,13.4072]
["bitfinex","SOLUSD",1644014894084,41.6571,109.67,109.58,13.4072]
["bitfinex","SOLUSD",1644014894286,41.6571,109.67,109.58,13.6572]
["bitfinex","SOLUSD",1644014894485,41.6571,109.67,109.59,23.8488]
["bitfinex","SOLUSD",1644014905013,42.90085298,109.67,109.59,23.8488]
["bitfinex","SOLUSD",1644014910522,13.6905,109.61,109.56,25.29829812]
["bitfinex","SOLUSD",1644014910719,13.9405,109.61,109.56,24.0253]
["bitfinex","SOLUSD",1644014910919,19.9405,109.61,109.56,30.0253]
["bitfinex","SOLUSD",1644014911320,19.9405,109.61,109.56,6.0]
["bitfinex","SOLUSD",1644014911720,19.9405,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014913922,19.9405,109.61,109.55,43.5343]
["bitfinex","SOLUSD",1644014914523,19.9405,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014923730,19.6905,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014925132,19.9405,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014929740,19.9405,109.61,109.55,43.534]
["bitfinex","SOLUSD",1644014930839,19.9405,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014936148,19.6905,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014936346,13.6905,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014936946,13.6905,109.61,109.55,43.534]
["bitfinex","SOLUSD",1644014937645,13.9405,109.61,109.55,43.534]
["bitfinex","SOLUSD",1644014939248,13.9405,109.61,109.55,29.8445]
["bitfinex","SOLUSD",1644014941254,13.9405,109.61,109.55,43.534]
["bitfinex","SOLUSD",1644014943856,0.25,109.61,109.55,43.534]
["bitfinex","SOLUSD",1644014944264,29.9412,109.62,109.55,43.534]
["bitfinex","SOLUSD",1644014944454,23.9412,109.62,109.55,43.534]
["bitfinex","SOLUSD",1644014945253,23.9412,109.62,109.55,46.04415936]
["bitfinex","SOLUSD",1644014946061,37.6299,109.62,109.55,46.04415936]
["bitfinex","SOLUSD",1644014946561,43.6299,109.62,109.55,46.04415936]
["bitfinex","SOLUSD",1644014947779,43.6299,109.62,109.55,43.76292933]
["bitfinex","SOLUSD",1644014949684,37.6299,109.62,109.55,43.76292933]
["bitfinex","SOLUSD",1644014950485,37.6299,109.62,109.55,37.76292933]
["bitfinex","SOLUSD",1644014951589,43.6299,109.62,109.55,37.76292933]
["bitfinex","SOLUSD",1644014951886,37.6299,109.62,109.55,37.76292933]
["bitfinex","SOLUSD",1644014953190,37.6299,109.62,109.55,35.25276997]
["bitfinex","SOLUSD",1644014953992,43.6299,109.62,109.55,35.25276997]
["bitfinex","SOLUSD",1644014954195,19.6887,109.62,109.55,38.01292933]
["bitfinex","SOLUSD",1644014954397,6.0,109.62,109.55,39.28592745]
["bitfinex","SOLUSD",1644014954594,21.5468435,109.63,109.55,39.28592745]
["bitfinex","SOLUSD",1644014955794,21.5468435,109.63,109.55,36.77576809]
["bitfinex","SOLUSD",1644014956798,21.7968435,109.63,109.55,36.77576809]
["bitfinex","SOLUSD",1644014957997,21.7968435,109.63,109.55,42.77576809]
["bitfinex","SOLUSD",1644014958196,21.7968435,109.63,109.55,42.52576809]
["bitfinex","SOLUSD",1644014958800,21.7968435,109.63,109.55,41.25276997]
["bitfinex","SOLUSD",1644014960197,21.7968435,109.63,109.55,41.50276997]
["bitfinex","SOLUSD",1644014962600,21.7968435,109.63,109.55,42.77576809]
["bitfinex","SOLUSD",1644014966232,21.5468435,109.63,109.55,42.77576809]
["bitfinex","SOLUSD",1644014967533,21.7968435,109.63,109.55,42.77576809]
["bitfinex","SOLUSD",1644014968736,8.1094435,109.63,109.55,42.77576809]
["bitfinex","SOLUSD",1644014969638,7.8594435,109.63,109.55,55.82576809]
["bitfinex","SOLUSD",1644014971040,8.1094435,109.63,109.55,55.82576809]
["bitfinex","SOLUSD",1644014973943,21.7968435,109.63,109.55,55.82576809]
["bitfinex","SOLUSD",1644014974743,21.7968435,109.63,109.56,16.078445]
["bitfinex","SOLUSD",1644014974947,21.7968435,109.63,109.57,13.6872]
["bitfinex","SOLUSD",1644014975145,21.7968435,109.63,109.57,43.2724]
["bitfinex","SOLUSD",1644014975344,21.7968435,109.63,109.57,43.5224]
["bitfinex","SOLUSD",1644014976944,21.7968435,109.63,109.57,37.5224]
["bitfinex","SOLUSD",1644014977547,8.1094435,109.63,109.57,37.5224]
["bitfinex","SOLUSD",1644014977946,8.1094435,109.63,109.57,13.9372]
["bitfinex","SOLUSD",1644014978548,7.8594435,109.63,109.57,19.6872]
["bitfinex","SOLUSD",1644014978749,7.8594435,109.63,109.57,19.9372]
["bitfinex","SOLUSD",1644014980154,8.1094435,109.63,109.57,19.9372]
["bitfinex","SOLUSD",1644014982754,8.1094435,109.63,109.57,13.9372]
["bitfinex","SOLUSD",1644014982952,21.7964435,109.63,109.57,13.9372]
["bitfinex","SOLUSD",1644014985155,21.7964435,109.63,109.57,27.3098]
["bitfinex","SOLUSD",1644014985554,21.7964435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644014985753,21.7964435,109.63,109.57,27.3098]
["bitfinex","SOLUSD",1644014988560,8.1094435,109.63,109.57,27.3098]
["bitfinex","SOLUSD",1644014990962,21.7967435,109.63,109.57,27.3098]
["bitfinex","SOLUSD",1644014991561,21.7967435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644014991963,21.5467435,109.63,109.57,33.0598]
["bitfinex","SOLUSD",1644014992164,21.5467435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644014993487,21.7967435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644014995793,8.1094435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644014996390,8.1094435,109.63,109.57,33.0598]
["bitfinex","SOLUSD",1644014996591,8.1094435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644015000396,8.1094435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015000596,21.7966435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644015003798,8.1094435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644015005501,21.7964435,109.63,109.57,33.3098]
["bitfinex","SOLUSD",1644015007403,21.7964435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015007906,21.7964435,109.63,109.57,35.56995936]
["bitfinex","SOLUSD",1644015008104,21.7964435,109.63,109.57,29.56995936]
["bitfinex","SOLUSD",1644015009505,21.7964435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015010107,21.7964435,109.63,109.57,35.56995936]
["bitfinex","SOLUSD",1644015010307,21.7964435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015011509,21.7964435,109.63,109.57,35.56995936]
["bitfinex","SOLUSD",1644015011711,8.1094435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015015421,21.7964435,109.63,109.57,35.81995936]
["bitfinex","SOLUSD",1644015018326,21.7964435,109.63,109.57,48.86995936]
["bitfinex","SOLUSD",1644015018544,8.1094435,109.63,109.57,48.86995936]
["bitfinex","SOLUSD",1644015021843,21.7964435,109.63,109.57,48.86995936]
["bitfinex","SOLUSD",1644015024447,8.1094435,109.63,109.57,48.86995936]
["bitfinex","SOLUSD",1644015025249,8.1094435,109.63,109.57,48.61995936]
["bitfinex","SOLUSD",1644015026249,8.1094435,109.63,109.57,42.61995936]
["bitfinex","SOLUSD",1644015026454,8.1094435,109.63,109.57,42.86995936]
["bitfinex","SOLUSD",1644015026651,8.1094435,109.63,109.57,48.36995936]
["bitfinex","SOLUSD",1644015033357,6.25,109.63,109.57,48.36995936]
["bitfinex","SOLUSD",1644015033557,0.25,109.63,109.57,48.36995936]
["bitfinex","SOLUSD",1644015033758,6.0,109.63,109.57,48.36995936]
["bitfinex","SOLUSD",1644015033960,0.25,109.63,109.57,48.11995936]
["bitfinex","SOLUSD",1644015034162,23.3067,109.64,109.57,48.36995936]
["bitfinex","SOLUSD",1644015034561,23.3067,109.64,109.59,13.684]
["bitfinex","SOLUSD",1644015034763,23.3067,109.64,109.59,13.934]
["bitfinex","SOLUSD",1644015035561,2.70486916,109.66,109.59,19.684]
["bitfinex","SOLUSD",1644015035761,1.46111618,109.66,109.61,13.6809]
["bitfinex","SOLUSD",1644015036565,1.24375298,109.68,109.61,19.9309]
["bitfinex","SOLUSD",1644015036764,1.24375298,109.69,109.63,13.6787]
["bitfinex","SOLUSD",1644015036964,1.24375298,109.7,109.63,13.6787]
["bitfinex","SOLUSD",1644015037169,1.24375298,109.7,109.63,19.6787]
["bitfinex","SOLUSD",1644015037364,37.96925298,109.71,109.63,19.9287]
["bitfinex","SOLUSD",1644015037565,36.7255,109.71,109.64,24.0647]
["bitfinex","SOLUSD",1644015037765,29.0465,109.71,109.65,13.6764]
["bitfinex","SOLUSD",1644015037965,23.0465,109.71,109.65,19.6764]
["bitfinex","SOLUSD",1644015038764,23.2965,109.71,109.65,19.6764]
["bitfinex","SOLUSD",1644015039367,23.0465,109.71,109.65,19.6764]
["bitfinex","SOLUSD",1644015039570,22.5219,109.72,109.65,19.6764]
["bitfinex","SOLUSD",1644015039773,22.5219,109.72,109.65,19.9264]
["bitfinex","SOLUSD",1644015039966,28.5219,109.72,109.65,19.6764]
["bitfinex","SOLUSD",1644015040368,14.91815298,109.74,109.65,19.6764]
["bitfinex","SOLUSD",1644015040568,19.6744,109.74,109.66,13.05]
["bitfinex","SOLUSD",1644015040768,19.6744,109.74,109.66,26.7246]
["bitfinex","SOLUSD",1644015040967,19.6744,109.74,109.66,32.7246]
["bitfinex","SOLUSD",1644015041168,43.149,109.74,109.66,32.7246]
["bitfinex","SOLUSD",1644015043270,43.149,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015044272,37.149,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015045071,43.149,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015045671,43.399,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015045971,37.399,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015046471,23.7246,109.74,109.66,32.9746]
["bitfinex","SOLUSD",1644015046671,23.7246,109.74,109.66,56.0674]
["bitfinex","SOLUSD",1644015050076,43.3996,109.74,109.66,56.0674]
["bitfinex","SOLUSD",1644015050275,37.3996,109.74,109.66,56.0674]
["bitfinex","SOLUSD",1644015050475,37.1496,109.74,109.66,56.0674]
["bitfinex","SOLUSD",1644015050675,25.70056881,109.75,109.66,56.0674]
["bitfinex","SOLUSD",1644015050874,24.0056,109.75,109.66,56.0674]
["bitfinex","SOLUSD",1644015051674,24.47925298,109.79,109.66,56.0674]
["bitfinex","SOLUSD",1644015051877,29.2355,109.79,109.67,22.7832]
["bitfinex","SOLUSD",1644015052075,29.2355,109.79,109.7,13.6691]
["bitfinex","SOLUSD",1644015052302,42.9039,109.79,109.71,22.8665]
["bitfinex","SOLUSD",1644015052679,42.9039,109.79,109.71,29.1165]
["bitfinex","SOLUSD",1644015053977,42.9039,109.79,109.71,42.7851]
["bitfinex","SOLUSD",1644015054179,42.9039,109.79,109.72,61.444261]
["bitfinex","SOLUSD",1644015054377,42.9039,109.79,109.72,49.625812]
["bitfinex","SOLUSD",1644015054579,42.9039,109.79,109.71,42.7851]
["bitfinex","SOLUSD",1644015054779,42.9039,109.79,109.72,49.625812]
["bitfinex","SOLUSD",1644015054780,43.1539,109.79,109.72,49.625812]
["bitfinex","SOLUSD",1644015055284,43.1539,109.79,109.72,69.498616]
["bitfinex","SOLUSD",1644015055480,43.1539,109.79,109.72,89.166316]
["bitfinex","SOLUSD",1644015055681,43.1539,109.79,109.73,19.8782]
["bitfinex","SOLUSD",1644015056181,43.1539,109.79,109.73,47.606187]
["bitfinex","SOLUSD",1644015056781,29.4855,109.79,109.73,47.606187]
["bitfinex","SOLUSD",1644015056979,29.4855,109.79,109.73,61.272487]
["bitfinex","SOLUSD",1644015057181,29.4855,109.79,109.73,13.6663]
["bitfinex","SOLUSD",1644015057380,29.4855,109.79,109.74,47.606187]
["bitfinex","SOLUSD",1644015057782,29.4855,109.79,109.72,47.606187]
["bitfinex","SOLUSD",1644015058180,29.4855,109.79,109.72,53.606187]
["bitfinex","SOLUSD",1644015058380,29.4855,109.79,109.73,47.606187]
["bitfinex","SOLUSD",1644015058584,29.2355,109.79,109.73,72.752172]
["bitfinex","SOLUSD",1644015058781,29.2355,109.79,109.73,90.845736]
["bitfinex","SOLUSD",1644015058981,29.2355,109.79,109.74,65.456862]
["bitfinex","SOLUSD",1644015059180,29.89205298,109.82,109.74,65.706862]
["bitfinex","SOLUSD",1644015059181,25.33705298,109.82,109.74,65.706862]
["bitfinex","SOLUSD",1644015059381,25.33705298,109.82,109.75,18.093563]
["bitfinex","SOLUSD",1644015059580,24.0933,109.82,109.75,25.459847]
["bitfinex","SOLUSD",1644015059804,24.0933,109.82,109.75,18.093563]
["bitfinex","SOLUSD",1644015059983,24.0933,109.82,109.74,6.0]
["bitfinex","SOLUSD",1644015060284,24.0933,109.82,109.75,18.093563]
["bitfinex","SOLUSD",1644015060581,43.758,109.82,109.75,71.452556]
["bitfinex","SOLUSD",1644015060780,43.758,109.82,109.76,20.884631]
["bitfinex","SOLUSD",1644015061180,43.258,109.82,109.76,20.884631]
["bitfinex","SOLUSD",1644015061782,43.258,109.82,109.76,5.186294]
["bitfinex","SOLUSD",1644015061983,43.258,109.82,109.75,6.0]
["bitfinex","SOLUSD",1644015062186,43.258,109.82,109.76,5.186294]
["bitfinex","SOLUSD",1644015062387,43.258,109.82,109.75,70.709732]
["bitfinex","SOLUSD",1644015062583,43.258,109.82,109.75,76.709732]
["bitfinex","SOLUSD",1644015062983,43.508,109.82,109.76,5.186294]
["bitfinex","SOLUSD",1644015064283,43.508,109.82,109.76,52.592263]
["bitfinex","SOLUSD",1644015064484,43.258,109.82,109.76,52.592263]
["bitfinex","SOLUSD",1644015065086,43.258,109.82,109.76,77.112463]
["bitfinex","SOLUSD",1644015065287,43.258,109.82,109.76,24.5202]
["bitfinex","SOLUSD",1644015065885,29.5933,109.82,109.76,24.5202]
["bitfinex","SOLUSD",1644015066085,29.5933,109.82,109.76,30.5202]
["bitfinex","SOLUSD",1644015066485,23.5933,109.82,109.76,30.5202]
["bitfinex","SOLUSD",1644015067087,43.5081,109.82,109.75,13.05]
["bitfinex","SOLUSD",1644015067310,43.5081,109.82,109.76,47.410406]
["bitfinex","SOLUSD",1644015067913,43.5081,109.82,109.76,45.12834302]
["bitfinex","SOLUSD",1644015068113,43.5081,109.82,109.75,0.25]
["bitfinex","SOLUSD",1644015068312,43.5081,109.82,109.76,47.410406]
["bitfinex","SOLUSD",1644015068512,43.5081,109.82,109.74,27.8316]
["bitfinex","SOLUSD",1644015068713,24.5717,109.81,109.75,90.227659]
["bitfinex","SOLUSD",1644015068915,24.5717,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015069116,24.8217,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015069715,38.4875,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015070017,24.8217,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015072420,30.8217,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015072621,24.8217,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015073123,30.8217,109.81,109.75,65.5311]
["bitfinex","SOLUSD",1644015073520,44.4876,109.81,109.75,65.5311]
["bitfinex","SOLUSD",1644015074620,38.4876,109.81,109.75,65.5311]
["bitfinex","SOLUSD",1644015074820,44.4876,109.81,109.75,65.5311]
["bitfinex","SOLUSD",1644015076525,44.4876,109.81,109.75,47.410406]
["bitfinex","SOLUSD",1644015076721,44.4876,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015076924,44.4876,109.81,109.75,47.410406]
["bitfinex","SOLUSD",1644015077322,44.4876,109.81,109.76,47.410406]
["bitfinex","SOLUSD",1644015077523,44.4876,109.81,109.74,13.9165]
["bitfinex","SOLUSD",1644015077722,44.4876,109.81,109.75,71.523018]
["bitfinex","SOLUSD",1644015077923,1.24375298,109.83,109.76,13.36946547]
["bitfinex","SOLUSD",1644015077924,0.00375298,109.83,109.76,13.36946547]
["bitfinex","SOLUSD",1644015078127,2.54189056,109.88,109.8,0.30008001]
["bitfinex","SOLUSD",1644015078325,9.056e-05,109.93,109.84,0.30541815]
["bitfinex","SOLUSD",1644015078525,9.056e-05,109.93,109.85,13.05]
["bitfinex","SOLUSD",1644015078726,47.96303504,109.96,109.85,22.987]
["bitfinex","SOLUSD",1644015078926,47.96303504,109.96,109.85,28.987]
["bitfinex","SOLUSD",1644015079126,13.6496,109.94,109.86,13.6499]
["bitfinex","SOLUSD",1644015079626,13.6496,109.94,109.86,19.6499]
["bitfinex","SOLUSD",1644015079828,19.6496,109.94,109.86,19.6499]
["bitfinex","SOLUSD",1644015080229,19.6496,109.94,109.86,6.0]
["bitfinex","SOLUSD",1644015080629,19.6496,109.94,109.85,32.702]
["bitfinex","SOLUSD",1644015081028,19.6496,109.94,109.85,19.05]
["bitfinex","SOLUSD",1644015082333,19.6496,109.94,109.85,13.05]
["bitfinex","SOLUSD",1644015082528,19.8996,109.94,109.85,13.05]
["bitfinex","SOLUSD",1644015084031,19.6496,109.94,109.85,26.7019]
["bitfinex","SOLUSD",1644015084231,21.18290481,109.94,109.85,26.9519]
["bitfinex","SOLUSD",1644015085233,21.43290481,109.94,109.85,26.9519]
["bitfinex","SOLUSD",1644015085931,78.48306417,109.94,109.85,13.05]
["bitfinex","SOLUSD",1644015086531,21.18290481,109.94,109.84,13.9359]
["bitfinex","SOLUSD",1644015086734,7.53330481,109.94,109.85,6.0]
["bitfinex","SOLUSD",1644015086932,7.53330481,109.94,109.84,22.69605936]
["bitfinex","SOLUSD",1644015087132,7.53330481,109.94,109.85,13.05]
["bitfinex","SOLUSD",1644015087333,7.53330481,109.94,109.85,13.3]
["bitfinex","SOLUSD",1644015087533,7.53330481,109.94,109.85,19.3]
["bitfinex","SOLUSD",1644015087935,21.18260481,109.94,109.85,32.952]
["bitfinex","SOLUSD",1644015088136,21.43260481,109.94,109.85,32.952]
["bitfinex","SOLUSD",1644015088535,21.43260481,109.94,109.85,19.902]
["bitfinex","SOLUSD",1644015089235,21.43260481,109.94,109.85,32.952]
["bitfinex","SOLUSD",1644015089435,21.43260481,109.94,109.85,45.852]
["bitfinex","SOLUSD",1644015089840,1.78330481,109.94,109.85,35.31215936]
["bitfinex","SOLUSD",1644015090443,1.78330481,109.94,109.86,13.05]
["bitfinex","SOLUSD",1644015090639,1.53330481,109.94,109.88,13.647]
["bitfinex","SOLUSD",1644015090849,1.53330481,109.94,109.88,26.947]
["bitfinex","SOLUSD",1644015091037,0.21087802,109.95,109.88,26.947]
["bitfinex","SOLUSD",1644015091239,0.21087802,109.95,109.88,32.947]
["bitfinex","SOLUSD",1644015091438,0.21087802,109.95,109.88,35.45715936]
["bitfinex","SOLUSD",1644015091636,0.21087802,109.95,109.88,49.37615936]
["bitfinex","SOLUSD",1644015091839,0.21087802,109.95,109.88,36.32615936]
["bitfinex","SOLUSD",1644015092238,0.21087802,109.95,109.88,36.63587208]
["bitfinex","SOLUSD",1644015092445,0.00087802,109.95,109.9,163.16]
["bitfinex","SOLUSD",1644015092645,0.00087802,109.95,109.92,0.32353871]
["bitfinex","SOLUSD",1644015092840,0.00087802,109.95,109.93,19.11439993]
["bitfinex","SOLUSD",1644015093238,0.00087802,109.95,109.93,25.36439993]
["bitfinex","SOLUSD",1644015093564,0.00087802,109.95,109.93,25.39555929]
["bitfinex","SOLUSD",1644015093940,0.00087802,109.95,109.94,13.05]
["bitfinex","SOLUSD",1644015094140,0.00087802,109.95,109.94,19.05]
["bitfinex","SOLUSD",1644015094439,10.5984178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015094639,4.3484178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015095740,17.9851178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015096143,23.9851178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015096339,24.2351178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015097040,23.9851178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015098046,17.9851178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015098242,18.2351178,110.04,109.94,32.9371]
["bitfinex","SOLUSD",1644015098445,18.2351178,110.04,109.94,19.8871]
["bitfinex","SOLUSD",1644015098647,4.5984178,110.04,109.94,19.8871]
["bitfinex","SOLUSD",1644015098846,4.5984178,110.04,109.94,22.39725936]
["bitfinex","SOLUSD",1644015099043,4.5984178,110.04,109.97,13.634]
["bitfinex","SOLUSD",1644015099244,4.5984178,110.04,109.97,26.934]
["bitfinex","SOLUSD",1644015099744,10.5984178,110.04,109.97,26.934]
["bitfinex","SOLUSD",1644015099949,10.5984178,110.04,109.97,35.889]
["bitfinex","SOLUSD",1644015100846,10.3484178,110.04,109.97,28.839]
["bitfinex","SOLUSD",1644015101077,6.0,110.04,109.97,28.839]
["bitfinex","SOLUSD",1644015101294,6.0,110.04,109.97,41.889]
["bitfinex","SOLUSD",1644015101474,19.6351,110.06,109.97,41.889]
["bitfinex","SOLUSD",1644015101973,19.6351,110.06,109.97,35.889]
["bitfinex","SOLUSD",1644015102174,19.8851,110.06,109.97,35.889]
["bitfinex","SOLUSD",1644015102374,19.8851,110.06,109.97,38.39915936]
["bitfinex","SOLUSD",1644015103179,19.8851,110.06,109.97,44.39915936]
["bitfinex","SOLUSD",1644015103375,19.8851,110.06,109.97,38.39915936]
["bitfinex","SOLUSD",1644015103575,19.8851,110.06,109.97,28.255]
["bitfinex","SOLUSD",1644015103977,19.8851,110.06,109.97,22.255]
["bitfinex","SOLUSD",1644015104377,19.8851,110.06,109.97,28.255]
["bitfinex","SOLUSD",1644015105078,19.8851,110.06,109.97,41.8913]
["bitfinex","SOLUSD",1644015106884,19.8851,110.06,109.97,28.8413]
["bitfinex","SOLUSD",1644015107484,19.8851,110.06,109.98,13.05]
["bitfinex","SOLUSD",1644015107684,19.8851,110.06,109.98,13.3]
["bitfinex","SOLUSD",1644015108486,19.8851,110.06,109.98,26.9351]
["bitfinex","SOLUSD",1644015108685,6.0,110.06,109.98,26.9351]
["bitfinex","SOLUSD",1644015108888,30.20799698,110.1,109.99,2.83477825]
["bitfinex","SOLUSD",1644015109086,25.66499698,110.1,110.0,35.344062]
["bitfinex","SOLUSD",1644015109285,25.66499698,110.1,110.01,9.119471]
["bitfinex","SOLUSD",1644015109488,25.66499698,110.1,110.02,26.6801]
["bitfinex","SOLUSD",1644015109786,25.66499698,110.1,110.02,32.9301]
["bitfinex","SOLUSD",1644015110187,31.66499698,110.1,110.02,32.9301]
["bitfinex","SOLUSD",1644015110387,31.66499698,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015111888,45.29499698,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015112491,45.54499698,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015113090,31.91499698,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015114492,32.53179352,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015114694,32.8911932,110.1,110.02,35.44025936]
["bitfinex","SOLUSD",1644015114897,32.8911932,110.1,110.02,49.96725936]
["bitfinex","SOLUSD",1644015115595,32.8911932,110.1,110.02,49.71725936]
["bitfinex","SOLUSD",1644015115796,32.8911932,110.1,110.02,41.2071]
["bitfinex","SOLUSD",1644015115996,32.8911932,110.1,110.02,13.05]
["bitfinex","SOLUSD",1644015116600,20.60649622,110.1,110.02,13.05]
["bitfinex","SOLUSD",1644015116795,6.97619622,110.1,110.02,15.56015936]
["bitfinex","SOLUSD",1644015116998,6.97619622,110.1,110.02,15.81015936]
["bitfinex","SOLUSD",1644015117205,6.97619622,110.1,110.02,21.81015936]
["bitfinex","SOLUSD",1644015117497,6.97619622,110.1,110.02,19.3]
["bitfinex","SOLUSD",1644015117896,0.97619622,110.1,110.02,19.3]
["bitfinex","SOLUSD",1644015118097,7.22619622,110.1,110.02,19.3]
["bitfinex","SOLUSD",1644015118695,7.22619622,110.1,110.03,2.51015936]
["bitfinex","SOLUSD",1644015118910,7.22619622,110.1,110.04,13.05]
["bitfinex","SOLUSD",1644015119296,7.22619622,110.1,110.04,13.3]
["bitfinex","SOLUSD",1644015119498,7.22619622,110.1,110.04,13.05]
["bitfinex","SOLUSD",1644015119901,7.22619622,110.1,110.04,26.6772]
["bitfinex","SOLUSD",1644015120701,7.22619622,110.1,110.04,26.9272]
["bitfinex","SOLUSD",1644015120901,7.22619622,110.1,110.04,26.6772]
["bitfinex","SOLUSD",1644015121103,7.22619622,110.1,110.04,40.1552]
["bitfinex","SOLUSD",1644015122702,7.22619622,110.1,110.04,26.528]
["bitfinex","SOLUSD",1644015122902,7.22619622,110.1,110.04,13.05]
["bitfinex","SOLUSD",1644015123706,20.85639622,110.1,110.04,13.05]
["bitfinex","SOLUSD",1644015126207,20.85639622,110.1,110.05,19.384248]
["bitfinex","SOLUSD",1644015126613,20.85639622,110.1,110.02,19.384248]
["bitfinex","SOLUSD",1644015126812,20.85639622,110.1,110.03,19.634248]
["bitfinex","SOLUSD",1644015127015,20.85639622,110.1,110.03,0.25]
["bitfinex","SOLUSD",1644015127212,20.85639622,110.1,110.04,19.384248]
["bitfinex","SOLUSD",1644015127443,20.60639622,110.1,110.04,19.384248]
["bitfinex","SOLUSD",1644015128336,20.60639622,110.1,110.04,65.695571]
["bitfinex","SOLUSD",1644015128536,20.60639622,110.1,110.04,65.945571]
["bitfinex","SOLUSD",1644015128735,20.85639622,110.1,110.05,65.695571]
["bitfinex","SOLUSD",1644015128935,20.85639622,110.1,110.05,88.577732]
["bitfinex","SOLUSD",1644015130740,20.85639622,110.1,110.02,88.577732]
["bitfinex","SOLUSD",1644015130941,20.85639622,110.1,110.03,22.882161]
["bitfinex","SOLUSD",1644015130942,54.54,110.09,110.03,22.882161]
["bitfinex","SOLUSD",1644015131141,13.6348,110.08,110.04,22.882161]
["bitfinex","SOLUSD",1644015131441,13.6348,110.08,110.05,412.253036]
["bitfinex","SOLUSD",1644015131640,19.8848,110.08,110.0,13.05]
["bitfinex","SOLUSD",1644015131841,6.60939968,110.08,110.01,35.932161]
["bitfinex","SOLUSD",1644015132045,6.60939968,110.08,110.02,22.882161]
["bitfinex","SOLUSD",1644015132243,6.60939968,110.08,110.02,47.535527]
["bitfinex","SOLUSD",1644015132442,6.60939968,110.08,110.02,13.05]
["bitfinex","SOLUSD",1644015132643,6.60939968,110.08,110.03,34.485527]
["bitfinex","SOLUSD",1644015132842,0.60939968,110.08,110.03,34.485527]
["bitfinex","SOLUSD",1644015133044,0.35939968,110.08,110.03,34.485527]
["bitfinex","SOLUSD",1644015134242,0.35939968,110.08,110.03,34.735527]
["bitfinex","SOLUSD",1644015134645,0.97619622,110.08,110.04,34.485527]
["bitfinex","SOLUSD",1644015135045,0.97619622,110.08,110.03,34.485527]
["bitfinex","SOLUSD",1644015135448,0.97619622,110.08,110.04,2.51015936]
["bitfinex","SOLUSD",1644015135747,0.97619622,110.08,110.05,34.485527]
["bitfinex","SOLUSD",1644015135959,0.97619622,110.08,110.04,34.485527]
["bitfinex","SOLUSD",1644015136148,0.97619622,110.08,110.03,34.485527]
["bitfinex","SOLUSD",1644015140653,14.60839622,110.08,110.04,34.485527]
["bitfinex","SOLUSD",1644015140851,14.60839622,110.08,110.05,34.485527]
["bitfinex","SOLUSD",1644015141152,7.22619622,110.08,110.02,34.485527]
["bitfinex","SOLUSD",1644015143150,20.85849622,110.08,110.02,34.485527]
["bitfinex","SOLUSD",1644015143752,20.85849622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015143954,20.85849622,110.08,110.02,11.602327]
["bitfinex","SOLUSD",1644015145158,7.22619622,110.08,110.02,25.232827]
["bitfinex","SOLUSD",1644015145354,7.22619622,110.08,110.02,25.482827]
["bitfinex","SOLUSD",1644015145557,7.22619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015146555,7.22619622,110.08,110.04,11.602327]
["bitfinex","SOLUSD",1644015146756,7.22619622,110.08,110.02,11.602327]
["bitfinex","SOLUSD",1644015147257,7.22619622,110.08,110.02,11.852327]
["bitfinex","SOLUSD",1644015147461,6.97619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015147656,0.97619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015147858,6.97619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015148658,6.97619622,110.08,110.03,16.510558]
["bitfinex","SOLUSD",1644015148859,7.22619622,110.08,110.03,16.510558]
["bitfinex","SOLUSD",1644015149262,7.22619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015149461,7.22619622,110.08,110.04,11.602327]
["bitfinex","SOLUSD",1644015149659,7.22619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015150464,7.22619622,110.08,110.03,25.231527]
["bitfinex","SOLUSD",1644015150864,7.22619622,110.08,110.04,11.602327]
["bitfinex","SOLUSD",1644015155091,7.22619622,110.08,110.05,11.603365]
["bitfinex","SOLUSD",1644015155296,7.22619622,110.08,110.02,24.3558]
["bitfinex","SOLUSD",1644015155492,7.22619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015155893,20.85799622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015156994,7.22619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015157798,20.85809622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015158895,20.60809622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015159795,6.97619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015160196,7.22619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015161095,20.85789622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015161795,7.22619622,110.08,110.03,25.233065]
["bitfinex","SOLUSD",1644015161996,7.22619622,110.08,110.04,11.602327]
["bitfinex","SOLUSD",1644015162796,7.22619622,110.08,110.03,11.602327]
["bitfinex","SOLUSD",1644015169305,7.22619622,110.08,110.03,25.232327]
["bitfinex","SOLUSD",1644015169603,7.22619622,110.08,110.04,11.603365]
["bitfinex","SOLUSD",1644015170905,7.22619622,110.08,110.04,16.430901]
["bitfinex","SOLUSD",1644015173607,7.22619622,110.08,110.04,30.059401]
["bitfinex","SOLUSD",1644015173807,7.22619622,110.08,110.04,13.6285]
["bitfinex","SOLUSD",1644015174006,7.22619622,110.08,110.05,16.430901]
["bitfinex","SOLUSD",1644015174206,7.22619622,110.08,110.05,11.602327]
["bitfinex","SOLUSD",1644015174407,7.22619622,110.08,110.06,6.06439993]
["bitfinex","SOLUSD",1644015174611,7.22619622,110.08,110.04,13.6285]
["bitfinex","SOLUSD",1644015174806,7.22619622,110.08,110.05,11.602327]
["bitfinex","SOLUSD",1644015175210,7.22619622,110.08,110.03,25.232327]
["bitfinex","SOLUSD",1644015175407,7.22619622,110.08,110.04,11.602327]
["bitfinex","SOLUSD",1644015175816,7.22619622,110.08,110.05,11.603365]
["bitfinex","SOLUSD",1644015176113,7.22619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015177813,20.85769622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015179013,7.22619622,110.08,110.03,30.223171]
["bitfinex","SOLUSD",1644015179412,7.22619622,110.08,110.04,11.603365]
["bitfinex","SOLUSD",1644015179811,7.22619622,110.08,110.01,50.37061]
["bitfinex","SOLUSD",1644015180011,7.22619622,110.08,110.02,11.603365]
["bitfinex","SOLUSD",1644015180213,7.22619622,110.08,110.02,17.603365]
["bitfinex","SOLUSD",1644015180413,20.85769622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015183019,7.22619622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015185028,20.85779622,110.08,110.03,11.603365]
["bitfinex","SOLUSD",1644015187845,2.27520931,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015188047,21.90780931,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015188245,9.50140553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015190047,23.13420553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015190248,9.50140553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015192648,23.13400553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015192848,9.50140553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015195350,23.13420553,110.07,110.03,11.603365]
["bitfinex","SOLUSD",1644015198153,1.29886312,110.06,110.03,11.603365]
["bitfinex","SOLUSD",1644015198354,2.27505934,110.06,110.02,11.601289]
["bitfinex","SOLUSD",1644015198555,2.27505934,110.06,109.97,1.30039178]
["bitfinex","SOLUSD",1644015198556,76.69885934,110.06,109.97,1.30039178]
["bitfinex","SOLUSD",1644015198758,76.69885934,110.06,109.96,1.30039178]
["bitfinex","SOLUSD",1644015198759,54.54,110.04,109.96,1.30039178]
["bitfinex","SOLUSD",1644015198955,54.54,110.02,109.93,1.30039178]
["bitfinex","SOLUSD",1644015199158,84.57986312,110.02,109.92,1.30039178]
["bitfinex","SOLUSD",1644015199355,2.51015936,110.01,109.91,14.94519178]
["bitfinex","SOLUSD",1644015199557,13.645,109.99,109.91,14.94519178]
["bitfinex","SOLUSD",1644015199755,13.895,109.99,109.91,14.94519178]
["bitfinex","SOLUSD",1644015199956,19.895,109.99,109.91,20.94519178]
["bitfinex","SOLUSD",1644015200357,20.41481306,109.99,109.91,19.6448]
["bitfinex","SOLUSD",1644015202457,20.41481306,109.99,109.91,13.6448]
["bitfinex","SOLUSD",1644015203657,74.95481306,109.99,109.91,13.6448]
["bitfinex","SOLUSD",1644015204258,74.95481306,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015204460,20.41481306,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015204658,20.41481306,109.99,109.92,14.248304]
["bitfinex","SOLUSD",1644015204957,20.41481306,109.99,109.91,13.6448]
["bitfinex","SOLUSD",1644015205159,20.41481306,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015205757,77.46497242,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015205957,74.95481306,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015207258,74.95481306,109.99,109.92,14.248304]
["bitfinex","SOLUSD",1644015207657,74.95481306,109.99,109.92,0.25]
["bitfinex","SOLUSD",1644015208258,74.95481306,109.99,109.91,13.6448]
["bitfinex","SOLUSD",1644015208458,77.46497242,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015208860,77.46497242,109.99,109.9,60.7633]
["bitfinex","SOLUSD",1644015209059,77.46497242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015214064,22.92497242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015216368,77.46497242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015217376,77.46497242,109.99,109.91,47.161752]
["bitfinex","SOLUSD",1644015217871,77.46497242,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015218573,77.46497242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015218972,22.92497242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015219172,9.27997242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015219376,3.27997242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015220574,9.27997242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015220775,3.27997242,109.99,109.91,33.516552]
["bitfinex","SOLUSD",1644015220975,22.92227242,109.99,109.91,47.161452]
["bitfinex","SOLUSD",1644015221377,22.92227242,109.99,109.92,13.998304]
["bitfinex","SOLUSD",1644015221576,22.92227242,109.99,109.9,60.1672]
["bitfinex","SOLUSD",1644015221777,22.92227242,109.99,109.9,13.05]
["bitfinex","SOLUSD",1644015221981,22.92227242,109.99,109.87,27.0253]
["bitfinex","SOLUSD",1644015222177,22.92227242,109.99,109.88,27.559579]
["bitfinex","SOLUSD",1644015222378,54.54,109.98,109.89,4.382879]
["bitfinex","SOLUSD",1644015222579,13.648,109.96,109.89,18.030579]
["bitfinex","SOLUSD",1644015222776,13.648,109.96,109.89,13.6477]
["bitfinex","SOLUSD",1644015222977,19.898,109.96,109.88,23.1767]
["bitfinex","SOLUSD",1644015223179,19.898,109.96,109.89,6.492962]
["bitfinex","SOLUSD",1644015223576,20.41781306,109.96,109.89,6.492962]
["bitfinex","SOLUSD",1644015224577,2.51015936,109.95,109.89,19.560438]
["bitfinex","SOLUSD",1644015224779,13.6493,109.94,109.89,19.560438]
["bitfinex","SOLUSD",1644015225187,19.8993,109.94,109.88,42.491475]
["bitfinex","SOLUSD",1644015225484,19.8993,109.94,109.87,58.443185]
["bitfinex","SOLUSD",1644015225685,19.8993,109.94,109.87,128.013748]
["bitfinex","SOLUSD",1644015226084,19.8993,109.94,109.87,141.663748]
["bitfinex","SOLUSD",1644015226286,19.8993,109.94,109.88,42.491475]
["bitfinex","SOLUSD",1644015226485,19.8993,109.94,109.88,6.492962]
["bitfinex","SOLUSD",1644015226684,19.8993,109.94,109.89,4.382879]
["bitfinex","SOLUSD",1644015226885,19.8993,109.94,109.87,13.65]
["bitfinex","SOLUSD",1644015227086,19.8993,109.94,109.88,4.381685]
["bitfinex","SOLUSD",1644015227287,22.15945936,109.94,109.89,4.381685]
["bitfinex","SOLUSD",1644015227484,19.6493,109.94,109.86,26.9179]
["bitfinex","SOLUSD",1644015227690,43.2097,109.94,109.87,103.028095]
["bitfinex","SOLUSD",1644015227887,43.2097,109.94,109.88,4.381685]
["bitfinex","SOLUSD",1644015228084,43.2097,109.94,109.89,4.381685]
["bitfinex","SOLUSD",1644015228383,43.2097,109.94,109.86,26.9179]
["bitfinex","SOLUSD",1644015228609,43.2097,109.94,109.87,4.381685]
["bitfinex","SOLUSD",1644015229787,43.4597,109.94,109.87,4.381685]
["bitfinex","SOLUSD",1644015230989,43.4597,109.94,109.87,18.031185]
["bitfinex","SOLUSD",1644015231289,43.4597,109.94,109.88,4.381685]
["bitfinex","SOLUSD",1644015232291,43.4597,109.94,109.87,6.124964]
["bitfinex","SOLUSD",1644015233390,45.96985936,109.94,109.87,6.124964]
["bitfinex","SOLUSD",1644015235494,43.4597,109.94,109.87,6.124964]
["bitfinex","SOLUSD",1644015236114,45.96985936,109.94,109.87,30.067764]
["bitfinex","SOLUSD",1644015236516,45.96985936,109.94,109.88,6.125538]
["bitfinex","SOLUSD",1644015237918,43.4597,109.94,109.88,6.125538]
["bitfinex","SOLUSD",1644015238518,45.96985936,109.94,109.88,6.125538]
["bitfinex","SOLUSD",1644015240623,43.4597,109.94,109.88,6.125538]
["bitfinex","SOLUSD",1644015246326,43.4597,109.94,109.87,13.6502]
["bitfinex","SOLUSD",1644015246528,57.05015936,109.93,109.84,24.77639178]
["bitfinex","SOLUSD",1644015246726,13.6551,109.91,109.85,17.083536]
["bitfinex","SOLUSD",1644015247126,19.9051,109.91,109.85,17.083536]
["bitfinex","SOLUSD",1644015247728,19.9051,109.91,109.85,37.372771]
["bitfinex","SOLUSD",1644015250543,2.51015936,109.92,109.86,13.05]
["bitfinex","SOLUSD",1644015250735,0.42087802,109.95,109.87,42.344631]
["bitfinex","SOLUSD",1644015250939,0.42087802,109.95,109.88,13.05]
["bitfinex","SOLUSD",1644015251137,0.42087802,109.95,109.89,13.6479]
["bitfinex","SOLUSD",1644015251340,0.42087802,109.95,109.89,13.8979]
["bitfinex","SOLUSD",1644015251539,0.42087802,109.95,109.9,13.05]
["bitfinex","SOLUSD",1644015251740,0.42087802,109.95,109.9,13.3]
["bitfinex","SOLUSD",1644015252340,0.42087802,109.95,109.9,13.05]
["bitfinex","SOLUSD",1644015254043,0.42087802,109.95,109.9,26.6965]
["bitfinex","SOLUSD",1644015257245,0.42087802,109.95,109.9,26.9465]
["bitfinex","SOLUSD",1644015260145,0.42087802,109.95,109.9,50.3252]
["bitfinex","SOLUSD",1644015263270,0.42087802,109.95,109.9,50.0752]
["bitfinex","SOLUSD",1644015267575,0.42087802,109.95,109.9,56.0752]
["bitfinex","SOLUSD",1644015267775,14.06797802,109.95,109.9,50.0752]
["bitfinex","SOLUSD",1644015267975,14.06797802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015268177,14.31797802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015269478,0.67087802,109.95,109.9,50.0755]
["bitfinex","SOLUSD",1644015269881,0.42087802,109.95,109.9,50.0755]
["bitfinex","SOLUSD",1644015272079,14.06787802,109.95,109.9,50.0755]
["bitfinex","SOLUSD",1644015272480,14.31787802,109.95,109.9,50.0755]
["bitfinex","SOLUSD",1644015273080,14.31787802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015273580,0.67087802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015273780,0.42087802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015274183,0.42087802,109.95,109.9,50.0754]
["bitfinex","SOLUSD",1644015275384,0.42087802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015276183,14.06827802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015277283,14.31827802,109.95,109.9,36.4287]
["bitfinex","SOLUSD",1644015277887,14.31827802,109.95,109.9,50.0753]
["bitfinex","SOLUSD",1644015278986,0.67087802,109.95,109.9,50.0753]
["bitfinex","SOLUSD",1644015279188,0.42087802,109.95,109.9,50.0753]
["bitfinex","SOLUSD",1644015282089,0.42087802,109.95,109.91,42.678807]
["bitfinex","SOLUSD",1644015282288,6.0,109.98,109.92,26.6905]
["bitfinex","SOLUSD",1644015282486,6.0,109.98,109.93,1.30039178]
["bitfinex","SOLUSD",1644015282487,0.39574016,109.98,109.93,1.30039178]
["bitfinex","SOLUSD",1644015282687,4.016e-05,109.98,109.94,13.05]
["bitfinex","SOLUSD",1644015282885,4.016e-05,109.98,109.94,14.35039178]
["bitfinex","SOLUSD",1644015283087,4.016e-05,109.98,109.94,23.11055114]
["bitfinex","SOLUSD",1644015283488,4.016e-05,109.98,109.95,1.30039178]
["bitfinex","SOLUSD",1644015283688,4.016e-05,109.98,109.96,16.08219997]
["bitfinex","SOLUSD",1644015283889,4.016e-05,109.98,109.97,13.6365]
["bitfinex","SOLUSD",1644015284186,4.016e-05,109.98,109.97,13.8865]
["bitfinex","SOLUSD",1644015284587,4.016e-05,109.98,109.97,19.8865]
["bitfinex","SOLUSD",1644015284787,4.016e-05,109.98,109.97,13.8865]
["bitfinex","SOLUSD",1644015285192,4.016e-05,109.98,109.97,26.9365]
["bitfinex","SOLUSD",1644015285990,4.016e-05,109.98,109.97,29.96869996]
["bitfinex","SOLUSD",1644015288190,0.26046464,110.02,109.97,29.96869996]
["bitfinex","SOLUSD",1644015291899,0.26046464,110.02,109.97,35.96869996]
["bitfinex","SOLUSD",1644015293102,0.26046464,110.02,109.97,49.92469996]
["bitfinex","SOLUSD",1644015294102,2.52520931,110.03,109.97,49.92469996]
["bitfinex","SOLUSD",1644015295211,2.27520931,110.03,109.97,49.92469996]
["bitfinex","SOLUSD",1644015296007,2.27520931,110.05,109.97,49.92469996]
["bitfinex","SOLUSD",1644015296629,2.52520931,110.05,109.97,49.92469996]
["bitfinex","SOLUSD",1644015296930,16.16020931,110.05,109.97,49.92469996]
["bitfinex","SOLUSD",1644015298531,2.27520931,110.05,109.97,49.92469996]
["bitfinex","SOLUSD",1644015298730,2.27520931,110.05,109.97,52.43485932]
["bitfinex","SOLUSD",1644015298931,2.27520931,110.05,109.97,215.59485932]
["bitfinex","SOLUSD",1644015299133,2.27520931,110.09,109.98,365.174159]
["bitfinex","SOLUSD",1644015299332,2.27520931,110.09,110.01,13.63]
["bitfinex","SOLUSD",1644015299530,8.27520931,110.09,110.02,13.05]
["bitfinex","SOLUSD",1644015299733,8.27520931,110.09,110.02,13.3]
["bitfinex","SOLUSD",1644015299734,15.90540931,110.09,110.02,13.3]
["bitfinex","SOLUSD",1644015299940,21.90540931,110.09,110.02,19.3]
["bitfinex","SOLUSD",1644015300136,22.15540931,110.09,110.02,19.3]
["bitfinex","SOLUSD",1644015300936,22.15540931,110.09,110.02,32.9313]
["bitfinex","SOLUSD",1644015304340,22.35132783,110.09,110.02,32.9313]
["bitfinex","SOLUSD",1644015305541,22.61179247,110.09,110.02,32.9313]
["bitfinex","SOLUSD",1644015307142,22.36179247,110.09,110.02,32.9313]
["bitfinex","SOLUSD",1644015307372,2.73159247,110.09,110.02,32.9313]
["bitfinex","SOLUSD",1644015307548,2.73159247,110.09,110.03,169.085278]
["bitfinex","SOLUSD",1644015307743,2.73159247,110.09,110.04,55.366594]
["bitfinex","SOLUSD",1644015307943,2.73159247,110.09,110.05,28.690894]
["bitfinex","SOLUSD",1644015308244,2.73159247,110.09,110.06,13.05]
["bitfinex","SOLUSD",1644015308445,2.73159247,110.09,110.07,6.06439993]
["bitfinex","SOLUSD",1644015308645,2.73159247,110.09,110.08,13.05]
["bitfinex","SOLUSD",1644015310646,2.73159247,110.09,110.08,19.05]
["bitfinex","SOLUSD",1644015312152,2.98159247,110.09,110.08,19.05]
["bitfinex","SOLUSD",1644015315479,2.98159247,110.09,110.08,6.0]
["bitfinex","SOLUSD",1644015315685,2.98159247,110.09,110.07,25.68949993]
["bitfinex","SOLUSD",1644015316285,0.91276632,110.09,110.08,13.05]
["bitfinex","SOLUSD",1644015316481,23.6297,110.16,110.08,26.6718]
["bitfinex","SOLUSD",1644015316680,29.6297,110.16,110.08,38.73619993]
["bitfinex","SOLUSD",1644015317981,29.8797,110.16,110.08,38.73619993]
["bitfinex","SOLUSD",1644015318982,43.501,110.16,110.08,38.73619993]
["bitfinex","SOLUSD",1644015319784,43.251,110.16,110.08,38.73619993]
["bitfinex","SOLUSD",1644015321284,43.501,110.16,110.08,38.73619993]
["bitfinex","SOLUSD",1644015324587,43.501,110.16,110.08,25.11439993]
["bitfinex","SOLUSD",1644015325687,43.501,110.16,110.08,38.57099993]
["bitfinex","SOLUSD",1644015326491,23.6297,110.16,110.08,52.19509993]
["bitfinex","SOLUSD",1644015326689,23.6297,110.16,110.08,65.97209993]
["bitfinex","SOLUSD",1644015327089,25.06463914,110.17,110.08,65.97209993]
["bitfinex","SOLUSD",1644015327291,25.06463914,110.17,110.09,24.6236]
["bitfinex","SOLUSD",1644015327491,25.06463914,110.17,110.11,13.616]
["bitfinex","SOLUSD",1644015327492,0.24993914,110.17,110.11,13.616]
["bitfinex","SOLUSD",1644015327692,0.24993914,110.17,110.12,13.05]
["bitfinex","SOLUSD",1644015328096,0.24993914,110.17,110.12,19.3]
["bitfinex","SOLUSD",1644015328493,0.24993914,110.17,110.13,13.6145]
["bitfinex","SOLUSD",1644015328793,0.24993914,110.17,110.14,13.05]
["bitfinex","SOLUSD",1644015328992,0.24993914,110.17,110.15,6.06439993]
["bitfinex","SOLUSD",1644015329193,0.24993914,110.17,110.15,25.11439993]
["bitfinex","SOLUSD",1644015329993,0.24993914,110.17,110.15,38.72789993]
["bitfinex","SOLUSD",1644015331797,0.30350536,110.18,110.15,38.97789993]
["bitfinex","SOLUSD",1644015331798,0.00987828,110.18,110.15,38.97789993]
["bitfinex","SOLUSD",1644015331996,0.00987828,110.18,110.15,204.64805929]
["bitfinex","SOLUSD",1644015332196,0.00987828,110.18,110.16,17.327835]
["bitfinex","SOLUSD",1644015332499,0.00987828,110.18,110.17,32.72219993]
["bitfinex","SOLUSD",1644015332696,0.00987828,110.18,110.17,56.05003493]
["bitfinex","SOLUSD",1644015332896,0.00987828,110.18,110.17,61.12198693]
["bitfinex","SOLUSD",1644015333101,0.00987828,110.18,110.17,63.88214629]
["bitfinex","SOLUSD",1644015337700,0.52002816,110.23,110.17,63.88214629]
["bitfinex","SOLUSD",1644015337900,0.52002816,110.23,110.18,23.666256]
["bitfinex","SOLUSD",1644015338101,0.52002816,110.23,110.19,26.6579]
["bitfinex","SOLUSD",1644015338305,0.52002816,110.23,110.2,7.874745]
["bitfinex","SOLUSD",1644015338501,0.52002816,110.23,110.21,13.05]
["bitfinex","SOLUSD",1644015338702,0.52002816,110.23,110.22,6.06439993]
["bitfinex","SOLUSD",1644015338902,0.52002816,110.23,110.22,19.11439993]
["bitfinex","SOLUSD",1644015339102,0.52002816,110.23,110.22,31.36939993]
["bitfinex","SOLUSD",1644015339702,0.52002816,110.23,110.22,56.94711493]
["bitfinex","SOLUSD",1644015340709,0.52002816,110.23,110.22,76.71741393]
["bitfinex","SOLUSD",1644015341104,0.52002816,110.23,110.22,82.71741393]
["bitfinex","SOLUSD",1644015341303,0.52002816,110.23,110.22,76.71741393]
["bitfinex","SOLUSD",1644015341904,0.21693108,110.24,110.22,76.71741393]
["bitfinex","SOLUSD",1644015342105,0.21693108,110.24,110.22,44.97479993]
["bitfinex","SOLUSD",1644015342305,0.21693108,110.24,110.22,45.22479993]
["bitfinex","SOLUSD",1644015342511,0.21693108,110.24,110.22,51.22479993]
["bitfinex","SOLUSD",1644015342706,0.21693108,110.24,110.22,50.97479993]
["bitfinex","SOLUSD",1644015343508,0.21693108,110.24,110.22,51.22479993]
["bitfinex","SOLUSD",1644015343707,0.21693108,110.24,110.22,50.97479993]
["bitfinex","SOLUSD",1644015344107,0.21693108,110.24,110.23,90.462258]
["bitfinex","SOLUSD",1644015344406,0.21693108,110.24,110.23,49.094879]
["bitfinex","SOLUSD",1644015344605,0.21693108,110.24,110.23,55.344879]
["bitfinex","SOLUSD",1644015345208,0.21693108,110.24,110.23,64.353762]
["bitfinex","SOLUSD",1644015346214,0.21693108,110.24,110.23,32.9018]
["bitfinex","SOLUSD",1644015346409,0.18918001,110.24,110.23,32.9018]
["bitfinex","SOLUSD",1644015347011,0.18918001,110.24,110.23,32.6518]
["bitfinex","SOLUSD",1644015347414,0.00918001,110.24,110.23,32.6518]
["bitfinex","SOLUSD",1644015347613,0.00918001,110.24,110.23,198.32195936]
["bitfinex","SOLUSD",1644015348212,0.00918001,110.24,110.23,198.57195936]
["bitfinex","SOLUSD",1644015350518,0.00918001,110.24,110.23,214.67219373]
["bitfinex","SOLUSD",1644015350716,0.00918001,110.24,110.23,234.56201673]
["bitfinex","SOLUSD",1644015350916,0.00918001,110.24,110.23,242.55781373]
["bitfinex","SOLUSD",1644015351122,0.00918001,110.24,110.23,260.29468273]
["bitfinex","SOLUSD",1644015351915,0.00468215,110.24,110.23,260.29468273]
["bitfinex","SOLUSD",1644015352115,0.00468215,110.24,110.23,266.35908266]
["bitfinex","SOLUSD",1644015352719,9.452e-05,110.27,110.23,266.35908266]
["bitfinex","SOLUSD",1644015352916,9.452e-05,110.27,110.25,163.16]
["bitfinex","SOLUSD",1644015353117,9.452e-05,110.27,110.26,26.6474]
["bitfinex","SOLUSD",1644015353319,9.452e-05,110.27,110.26,58.69919793]
["bitfinex","SOLUSD",1644015353516,9.452e-05,110.27,110.26,64.69919793]
["bitfinex","SOLUSD",1644015354316,9.452e-05,110.27,110.26,430.05659393]
["bitfinex","SOLUSD",1644015357420,9.452e-05,110.27,110.26,429.80659393]
["bitfinex","SOLUSD",1644015359224,9.452e-05,110.27,110.26,430.05659393]
["bitfinex","SOLUSD",1644015363333,9.452e-05,110.27,110.26,443.47659393]
["bitfinex","SOLUSD",1644015372380,9.452e-05,110.27,110.26,445.98675329]
["bitfinex","SOLUSD",1644015373073,9.452e-05,110.27,110.26,443.47659393]
["bitfinex","SOLUSD",1644015373474,9.452e-05,110.27,110.26,445.98675329]
["bitfinex","SOLUSD",1644015374777,9.452e-05,110.27,110.26,609.14675329]
["bitfinex","SOLUSD",1644015378383,9.452e-05,110.27,110.26,606.63659393]
["bitfinex","SOLUSD",1644015383112,9.452e-05,110.27,110.26,644.45327344]
["bitfinex","SOLUSD",1644015383315,51.74026312,110.35,110.26,644.45327344]
["bitfinex","SOLUSD",1644015383513,45.9074,110.35,110.29,13.5924]
["bitfinex","SOLUSD",1644015383815,45.9074,110.35,110.3,13.05]
["bitfinex","SOLUSD",1644015384215,45.9074,110.35,110.3,13.3]
["bitfinex","SOLUSD",1644015384813,45.9074,110.35,110.3,19.3]
["bitfinex","SOLUSD",1644015385015,45.9074,110.35,110.31,13.5936]
["bitfinex","SOLUSD",1644015385216,45.9074,110.35,110.32,13.05]
["bitfinex","SOLUSD",1644015385416,0.08956394,110.37,110.33,6.06439993]
["bitfinex","SOLUSD",1644015385616,0.08956394,110.37,110.33,19.11439993]
["bitfinex","SOLUSD",1644015386319,0.08956394,110.37,110.34,0.1]
["bitfinex","SOLUSD",1644015386515,0.08956394,110.37,110.33,16.08219996]
["bitfinex","SOLUSD",1644015386714,0.08956394,110.37,110.33,13.05]
["bitfinex","SOLUSD",1644015391621,0.08956394,110.37,110.33,26.6424]
["bitfinex","SOLUSD",1644015392323,0.08956394,110.37,110.33,13.05]
["bitfinex","SOLUSD",1644015395834,0.08956394,110.37,110.31,13.05]
["bitfinex","SOLUSD",1644015396029,0.08956394,110.37,110.28,13.05]
["bitfinex","SOLUSD",1644015396228,2.5997233,110.37,110.28,13.05]
["bitfinex","SOLUSD",1644015396628,6.33956394,110.37,110.28,13.05]
["bitfinex","SOLUSD",1644015396828,0.33956394,110.37,110.28,13.05]
["bitfinex","SOLUSD",1644015397128,22.6434,110.36,110.28,26.648]
["bitfinex","SOLUSD",1644015397328,22.8934,110.36,110.28,26.898]
["bitfinex","SOLUSD",1644015398931,36.4906,110.36,110.28,26.898]
["bitfinex","SOLUSD",1644015401645,36.4906,110.36,110.28,26.648]
["bitfinex","SOLUSD",1644015402640,22.8934,110.36,110.28,32.648]
["bitfinex","SOLUSD",1644015403041,22.8934,110.36,110.28,32.898]
["bitfinex","SOLUSD",1644015403841,22.8934,110.36,110.28,56.9129]
["bitfinex","SOLUSD",1644015404339,22.8934,110.36,110.28,56.6629]
["bitfinex","SOLUSD",1644015404942,22.8934,110.36,110.28,32.648]
["bitfinex","SOLUSD",1644015405543,22.6434,110.36,110.28,32.648]
["bitfinex","SOLUSD",1644015406545,22.6434,110.36,110.29,22.063159]
["bitfinex","SOLUSD",1644015406747,22.6434,110.36,110.3,26.6455]
["bitfinex","SOLUSD",1644015407150,22.6434,110.36,110.31,22.711216]
["bitfinex","SOLUSD",1644015407346,22.6434,110.36,110.32,13.05]
["bitfinex","SOLUSD",1644015407745,22.6434,110.36,110.33,22.138414]
["bitfinex","SOLUSD",1644015407949,0.08956394,110.37,110.34,6.06439993]
["bitfinex","SOLUSD",1644015408147,0.25,110.36,110.34,6.06439993]
["bitfinex","SOLUSD",1644015408348,0.08956394,110.37,110.34,6.06439993]
["bitfinex","SOLUSD",1644015409162,0.08956394,110.37,110.34,19.65599993]
["bitfinex","SOLUSD",1644015409762,0.08956394,110.37,110.34,6.06439993]
["bitfinex","SOLUSD",1644015412765,4.3314924,110.35,110.34,6.06439993]
["bitfinex","SOLUSD",1644015412963,4.3314924,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1644015413167,4.3314924,110.35,110.32,13.05]
["bitfinex","SOLUSD",1644015413364,4.3314924,110.35,110.33,3.03219996]
["bitfinex","SOLUSD",1644015413563,4.3314924,110.35,110.33,9.03219996]
["bitfinex","SOLUSD",1644015414264,4.3314924,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1644015415264,4.3314924,110.35,110.33,3.03219996]
["bitfinex","SOLUSD",1644015415965,4.3314924,110.35,110.33,16.62479996]
["bitfinex","SOLUSD",1644015416177,4.3314924,110.35,110.33,3.03219996]
["bitfinex","SOLUSD",1644015417174,4.3314924,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1644015417376,4.3314924,110.35,110.33,9.03219996]
["bitfinex","SOLUSD",1644015418382,4.3314924,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1644015418783,4.5814924,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1644015418981,4.5814924,110.35,110.33,3.03219996]
["bitfinex","SOLUSD",1644015419784,18.1795924,110.35,110.31,13.05]
["bitfinex","SOLUSD",1644015420183,18.1795924,110.35,110.28,13.5982]
["bitfinex","SOLUSD",1644015420384,18.1795924,110.35,110.28,13.05]
["bitfinex","SOLUSD",1644015420683,24.1795924,110.35,110.28,13.05]
["bitfinex","SOLUSD",1644015420886,48.7471924,110.35,110.28,13.05]
["bitfinex","SOLUSD",1644015421083,50.04605552,110.35,110.28,13.05]
["bitfinex","SOLUSD",1644015422585,42.7471924,110.35,110.28,13.05]
["bitfinex","SOLUSD",1644015422989,42.7471924,110.35,110.28,26.6489]
["bitfinex","SOLUSD",1644015424086,42.7471924,110.35,110.28,13.5989]
["bitfinex","SOLUSD",1644015424287,42.7471924,110.35,110.27,13.6001]
["bitfinex","SOLUSD",1644015424491,42.7471924,110.35,110.28,16.457447]
["bitfinex","SOLUSD",1644015424688,42.7471924,110.35,110.26,41.8374]
["bitfinex","SOLUSD",1644015424889,42.7471924,110.35,110.27,39.41868]
["bitfinex","SOLUSD",1644015425894,42.7471924,110.35,110.27,53.01898]
["bitfinex","SOLUSD",1644015426091,48.7471924,110.35,110.26,19.05]
["bitfinex","SOLUSD",1644015426296,42.7471924,110.35,110.27,22.957006]
["bitfinex","SOLUSD",1644015428222,42.7471924,110.35,110.27,51.223983]
["bitfinex","SOLUSD",1644015428424,42.7471924,110.35,110.28,16.576302]
["bitfinex","SOLUSD",1644015428623,103.2871924,110.35,110.27,13.6002]
["bitfinex","SOLUSD",1644015429121,104.58605552,110.35,110.27,13.6002]
["bitfinex","SOLUSD",1644015429324,104.58605552,110.35,110.26,13.05]
["bitfinex","SOLUSD",1644015430223,107.09621488,110.35,110.26,13.05]
["bitfinex","SOLUSD",1644015431224,105.79735176,110.35,110.26,13.05]
["bitfinex","SOLUSD",1644015431624,105.79735176,110.35,110.24,14.34628764]
["bitfinex","SOLUSD",1644015431824,130.80321488,110.35,110.25,34.77962]
["bitfinex","SOLUSD",1644015432426,130.80321488,110.35,110.26,12.107218]
["bitfinex","SOLUSD",1644015432624,76.01321488,110.35,110.24,13.05]
["bitfinex","SOLUSD",1644015432827,128.04305552,110.35,110.25,33.967055]
["bitfinex","SOLUSD",1644015433025,126.7441924,110.35,110.25,33.967055]
["bitfinex","SOLUSD",1644015433829,128.04305552,110.35,110.25,33.967055]
["bitfinex","SOLUSD",1644015434026,128.29305552,110.35,110.25,33.967055]
["bitfinex","SOLUSD",1644015434227,4.3314924,110.29,110.25,47.569655]
["bitfinex","SOLUSD",1644015434426,4.3314924,110.29,110.26,36.565425]
["bitfinex","SOLUSD",1644015434626,4.3314924,110.29,110.24,13.05]
["bitfinex","SOLUSD",1644015434828,4.5814924,110.29,110.25,56.881388]
["bitfinex","SOLUSD",1644015435327,4.5814924,110.29,110.25,70.484288]
["bitfinex","SOLUSD",1644015435527,4.5814924,110.29,110.26,36.565425]
["bitfinex","SOLUSD",1644015435827,4.5814924,110.29,110.27,6.06439993]
["bitfinex","SOLUSD",1644015436028,4.5814924,110.29,110.24,13.05]
["bitfinex","SOLUSD",1644015436233,4.5814924,110.29,110.25,20.315963]
["bitfinex","SOLUSD",1644015436430,4.5814924,110.29,110.21,1.29628764]
["bitfinex","SOLUSD",1644015436629,10.5814924,110.29,110.22,43.838237]
["bitfinex","SOLUSD",1644015436831,10.5814924,110.29,110.23,71.432353]
["bitfinex","SOLUSD",1644015437029,4.5814924,110.29,110.24,20.312316]
["bitfinex","SOLUSD",1644015437230,72.7267924,110.29,110.21,57.658992]
["bitfinex","SOLUSD",1644015437430,78.7267924,110.29,110.21,57.658992]
["bitfinex","SOLUSD",1644015437631,81.23695176,110.29,110.22,30.064876]
["bitfinex","SOLUSD",1644015437929,77.6815,110.28,110.23,20.312316]
["bitfinex","SOLUSD",1644015438129,13.6105,110.27,110.24,20.312316]
["bitfinex","SOLUSD",1644015438329,13.6105,110.27,110.25,47.906432]
["bitfinex","SOLUSD",1644015438330,68.1505,110.27,110.25,47.906432]
["bitfinex","SOLUSD",1644015438531,68.4005,110.27,110.18,14.70328764]
["bitfinex","SOLUSD",1644015438735,74.4005,110.27,110.19,57.417728]
["bitfinex","SOLUSD",1644015438933,2.51015936,110.26,110.19,57.417728]
["bitfinex","SOLUSD",1644015439234,60.79,110.26,110.19,34.212661]
["bitfinex","SOLUSD",1644015439433,60.79,110.26,110.2,25.067152]
["bitfinex","SOLUSD",1644015439633,60.79,110.26,110.18,56.529724]
["bitfinex","SOLUSD",1644015440035,13.6131,110.24,110.18,56.529724]
["bitfinex","SOLUSD",1644015440237,13.8631,110.24,110.18,61.244742]
["bitfinex","SOLUSD",1644015440437,19.8631,110.24,110.18,61.244742]
["bitfinex","SOLUSD",1644015440636,19.8631,110.24,110.19,27.877779]
["bitfinex","SOLUSD",1644015440837,19.8631,110.24,110.2,14.017252]
["bitfinex","SOLUSD",1644015441036,19.8631,110.24,110.21,13.651465]
["bitfinex","SOLUSD",1644015441239,19.8631,110.24,110.22,9.257347]
["bitfinex","SOLUSD",1644015441437,0.25,110.24,110.18,91.364239]
["bitfinex","SOLUSD",1644015441638,0.25,110.24,110.19,37.165525]
["bitfinex","SOLUSD",1644015441838,83.5041,110.27,110.19,37.165525]
["bitfinex","SOLUSD",1644015442737,4.3314924,110.21,110.19,41.837338]
["bitfinex","SOLUSD",1644015442938,4.3314924,110.21,110.18,82.424852]
["bitfinex","SOLUSD",1644015443336,4.3314924,110.21,110.18,77.753039]
["bitfinex","SOLUSD",1644015443539,4.3314924,110.21,110.19,14.335371]
["bitfinex","SOLUSD",1644015443738,4.3314924,110.21,110.2,9.622934]
["bitfinex","SOLUSD",1644015444138,17.9466924,110.21,110.2,54.922885]
["bitfinex","SOLUSD",1644015444340,17.9466924,110.21,110.17,54.922885]
["bitfinex","SOLUSD",1644015444839,4.5814924,110.21,110.17,54.922885]
["bitfinex","SOLUSD",1644015445040,4.5814924,110.21,110.17,68.938325]
["bitfinex","SOLUSD",1644015447443,4.3314924,110.21,110.17,108.710306]
["bitfinex","SOLUSD",1644015447842,4.3314924,110.21,110.18,76.047606]
["bitfinex","SOLUSD",1644015448042,4.3314924,110.21,110.18,82.047606]
["bitfinex","SOLUSD",1644015448243,4.3314924,110.21,110.19,6.06439993]
["bitfinex","SOLUSD",1644015448445,4.3314924,110.21,110.19,41.52449193]
["bitfinex","SOLUSD",1644015448843,4.5814924,110.21,110.2,9.622934]
["bitfinex","SOLUSD",1644015453455,4.5814924,110.21,110.2,12.65513396]
["bitfinex","SOLUSD",1644015454075,4.5814924,110.21,110.2,9.622934]
["bitfinex","SOLUSD",1644015455177,10.5814924,110.21,110.2,3.04518]
["bitfinex","SOLUSD",1644015455578,10.5814924,110.21,110.17,43.632694]
["bitfinex","SOLUSD",1644015455977,24.1969924,110.21,110.17,43.632694]
["bitfinex","SOLUSD",1644015457178,24.1969924,110.21,110.17,48.584518]
["bitfinex","SOLUSD",1644015457980,24.1969924,110.21,110.17,43.628779]
["bitfinex","SOLUSD",1644015458180,24.1969924,110.21,110.18,43.628779]
["bitfinex","SOLUSD",1644015458378,24.1969924,110.21,110.17,43.628779]
["bitfinex","SOLUSD",1644015458778,24.1969924,110.21,110.18,43.628779]
["bitfinex","SOLUSD",1644015458980,24.1969924,110.21,110.19,3.044906]
["bitfinex","SOLUSD",1644015459178,24.1969924,110.21,110.2,3.044906]
["bitfinex","SOLUSD",1644015459378,78.7369924,110.21,110.12,26.99405714]
["bitfinex","SOLUSD",1644015459582,102.5496924,110.21,110.12,38.7477695]
["bitfinex","SOLUSD",1644015459878,102.5496924,110.21,110.13,8.575652]
["bitfinex","SOLUSD",1644015461080,102.5496924,110.21,110.12,29.538559]
["bitfinex","SOLUSD",1644015461479,102.5496924,110.21,110.11,29.538559]
["bitfinex","SOLUSD",1644015461980,102.5496924,110.21,110.11,33.926398]
["bitfinex","SOLUSD",1644015462579,2.51015936,110.2,110.11,20.966021]
["bitfinex","SOLUSD",1644015462780,2.51015936,110.2,110.1,20.34069457]
["bitfinex","SOLUSD",1644015462781,13.6239,110.18,110.12,20.966021]
["bitfinex","SOLUSD",1644015463080,54.54,110.17,110.1,6.0]
["bitfinex","SOLUSD",1644015463281,54.54,110.17,110.11,20.966021]
["bitfinex","SOLUSD",1644015463479,60.79,110.17,110.12,20.966021]
["bitfinex","SOLUSD",1644015463679,60.79,110.17,110.09,1.29069457]
["bitfinex","SOLUSD",1644015463879,60.79,110.17,110.1,20.966021]
["bitfinex","SOLUSD",1644015464079,13.6239,110.15,110.1,32.369564]
["bitfinex","SOLUSD",1644015464281,13.8739,110.15,110.11,20.966021]
["bitfinex","SOLUSD",1644015464680,19.8739,110.15,110.11,20.966021]
["bitfinex","SOLUSD",1644015467083,19.8739,110.15,110.11,28.149629]
["bitfinex","SOLUSD",1644015468483,19.8739,110.15,110.11,33.308015]
["bitfinex","SOLUSD",1644015469988,19.8739,110.15,110.11,22.463218]
["bitfinex","SOLUSD",1644015470185,19.8739,110.15,110.12,22.463218]
["bitfinex","SOLUSD",1644015470385,19.8739,110.15,110.11,22.463218]
["bitfinex","SOLUSD",1644015470785,19.8739,110.15,110.1,22.463218]
["bitfinex","SOLUSD",1644015471185,19.8739,110.15,110.1,28.463218]
["bitfinex","SOLUSD",1644015471586,13.8739,110.15,110.11,34.242211]
["bitfinex","SOLUSD",1644015471786,4.3314924,110.21,110.12,13.05]
["bitfinex","SOLUSD",1644015472185,4.538,110.26,110.13,16.37709826]
["bitfinex","SOLUSD",1644015472387,1.2861555,110.28,110.14,61.6108]
["bitfinex","SOLUSD",1644015472588,5.8231555,110.29,110.14,67.6108]
["bitfinex","SOLUSD",1644015472786,5.8231555,110.29,110.14,100.36375762]
["bitfinex","SOLUSD",1644015472986,54.54,110.28,110.14,118.51643294]
["bitfinex","SOLUSD",1644015473187,60.54,110.28,110.15,2.51015936]
["bitfinex","SOLUSD",1644015473386,60.54,110.28,110.16,13.05]
["bitfinex","SOLUSD",1644015473687,60.79,110.28,110.16,13.05]
["bitfinex","SOLUSD",1644015473887,23.2841,110.27,110.16,26.6638]
["bitfinex","SOLUSD",1644015474087,83.8241,110.27,110.16,32.9138]
["bitfinex","SOLUSD",1644015474288,84.0741,110.27,110.16,32.9138]
["bitfinex","SOLUSD",1644015474890,29.5341,110.27,110.16,32.9138]
["bitfinex","SOLUSD",1644015475291,29.2841,110.27,110.16,32.9138]
["bitfinex","SOLUSD",1644015475490,29.2841,110.27,110.16,49.29089826]
["bitfinex","SOLUSD",1644015476090,83.8241,110.27,110.16,49.29089826]
["bitfinex","SOLUSD",1644015476692,84.0741,110.27,110.16,49.29089826]
["bitfinex","SOLUSD",1644015477992,29.5341,110.27,110.16,49.29089826]
["bitfinex","SOLUSD",1644015481298,29.5341,110.27,110.16,72.07289826]
["bitfinex","SOLUSD",1644015486405,29.5341,110.27,110.16,74.58305762]
["bitfinex","SOLUSD",1644015486608,29.5341,110.27,110.16,58.20595936]
["bitfinex","SOLUSD",1644015489438,29.5341,110.27,110.16,59.49665393]
["bitfinex","SOLUSD",1644015491441,29.5341,110.27,110.16,55.6958]
["bitfinex","SOLUSD",1644015491638,29.5341,110.27,110.16,56.98649457]
["bitfinex","SOLUSD",1644015493640,29.5341,110.27,110.16,59.49665393]
["bitfinex","SOLUSD",1644015494040,29.5341,110.27,110.16,56.98649457]
["bitfinex","SOLUSD",1644015495442,29.5341,110.27,110.17,1.29069457]
["bitfinex","SOLUSD",1644015495645,29.5341,110.27,110.19,13.6102]
["bitfinex","SOLUSD",1644015498247,29.5341,110.27,110.19,43.9597]
["bitfinex","SOLUSD",1644015498448,29.5341,110.27,110.19,37.9597]
["bitfinex","SOLUSD",1644015499649,29.5341,110.27,110.19,24.3495]
["bitfinex","SOLUSD",1644015499850,29.5341,110.27,110.19,24.0995]
["bitfinex","SOLUSD",1644015500248,29.5341,110.27,110.19,24.3495]
["bitfinex","SOLUSD",1644015500448,29.5341,110.27,110.19,24.0995]
["bitfinex","SOLUSD",1644015500848,29.5341,110.27,110.18,27.95239457]
["bitfinex","SOLUSD",1644015501050,29.5341,110.27,110.18,28.20239457]
["bitfinex","SOLUSD",1644015501451,29.5341,110.27,110.18,34.20239457]
["bitfinex","SOLUSD",1644015501649,29.5341,110.27,110.18,28.20239457]
["bitfinex","SOLUSD",1644015502854,29.5341,110.27,110.18,23.87090217]
["bitfinex","SOLUSD",1644015503351,84.0741,110.27,110.19,1.29069457]
["bitfinex","SOLUSD",1644015503556,29.5341,110.27,110.18,23.87090217]
["bitfinex","SOLUSD",1644015505157,6.0,110.27,110.18,23.62090217]
["bitfinex","SOLUSD",1644015505362,6.0,110.27,110.18,16.00920217]
["bitfinex","SOLUSD",1644015505562,6.0,110.27,110.18,16.25920217]
["bitfinex","SOLUSD",1644015505760,6.0,110.27,110.19,1.29069457]
["bitfinex","SOLUSD",1644015506189,7.2861555,110.27,110.18,7.29069457]
["bitfinex","SOLUSD",1644015506483,1.2861555,110.27,110.17,43.31359457]
["bitfinex","SOLUSD",1644015506682,7.5361555,110.27,110.17,43.31359457]
["bitfinex","SOLUSD",1644015506889,62.0761555,110.27,110.17,37.31359457]
["bitfinex","SOLUSD",1644015507486,62.0761555,110.27,110.18,1.29069457]
["bitfinex","SOLUSD",1644015507685,22.8101,110.26,110.18,1.29069457]
["bitfinex","SOLUSD",1644015508090,29.0601,110.26,110.19,41.638499]
["bitfinex","SOLUSD",1644015508694,29.0601,110.26,110.19,41.888499]
["bitfinex","SOLUSD",1644015508897,29.0601,110.26,110.2,17.385695]
["bitfinex","SOLUSD",1644015509291,29.0601,110.26,110.18,14.90149457]
["bitfinex","SOLUSD",1644015509494,29.0601,110.26,110.19,44.360092]
["bitfinex","SOLUSD",1644015510694,29.0601,110.26,110.19,82.494192]
["bitfinex","SOLUSD",1644015511092,83.6001,110.26,110.19,13.6105]
["bitfinex","SOLUSD",1644015511297,29.0601,110.26,110.2,5.19946]
["bitfinex","SOLUSD",1644015511492,29.0601,110.26,110.2,19.660459]
["bitfinex","SOLUSD",1644015512095,29.0601,110.26,110.19,43.913263]
["bitfinex","SOLUSD",1644015513397,83.6001,110.26,110.19,26.283843]
["bitfinex","SOLUSD",1644015513699,83.6001,110.26,110.17,23.99759457]
["bitfinex","SOLUSD",1644015513906,83.6001,110.26,110.18,26.283843]
["bitfinex","SOLUSD",1644015514499,83.6001,110.26,110.17,23.99759457]
["bitfinex","SOLUSD",1644015514700,84.8862555,110.26,110.17,1.29069457]
["bitfinex","SOLUSD",1644015515600,84.8862555,110.26,110.16,27.95479457]
["bitfinex","SOLUSD",1644015515801,84.8862555,110.26,110.16,28.20479457]
["bitfinex","SOLUSD",1644015516201,84.8862555,110.26,110.16,1.29069457]
["bitfinex","SOLUSD",1644015517901,84.8862555,110.26,110.15,1.29069457]
["bitfinex","SOLUSD",1644015518300,84.8862555,110.26,110.15,1.54069457]
["bitfinex","SOLUSD",1644015519102,94.36698211,110.26,110.15,1.54069457]
["bitfinex","SOLUSD",1644015519499,84.8862555,110.26,110.15,1.54069457]
["bitfinex","SOLUSD",1644015521505,84.8862555,110.26,110.15,7.54069457]
["bitfinex","SOLUSD",1644015523812,84.8862555,110.26,110.16,23.3389]
["bitfinex","SOLUSD",1644015525409,84.6362555,110.26,110.16,23.3389]
["bitfinex","SOLUSD",1644015525610,84.6362555,110.26,110.16,23.5889]
["bitfinex","SOLUSD",1644015525809,84.6362555,110.26,110.16,23.3389]
["bitfinex","SOLUSD",1644015526209,84.6362555,110.26,110.15,21.15629457]
["bitfinex","SOLUSD",1644015526210,84.6362555,110.26,110.15,7.54069457]
["bitfinex","SOLUSD",1644015526510,84.6362555,110.26,110.15,1.29069457]
["bitfinex","SOLUSD",1644015526812,97.9362555,110.26,110.14,25.12589457]
["bitfinex","SOLUSD",1644015527009,1.2861555,110.25,110.14,31.12589457]
["bitfinex","SOLUSD",1644015527209,56.2879383,110.24,110.14,31.12589457]
["bitfinex","SOLUSD",1644015527411,86.4966383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015527610,86.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015530414,80.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015531617,86.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015532615,86.7466383,110.24,110.14,31.12589457]
["bitfinex","SOLUSD",1644015532816,86.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015533415,86.7466383,110.24,110.14,23.8352]
["bitfinex","SOLUSD",1644015533815,86.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015535019,86.7466383,110.24,110.14,31.12589457]
["bitfinex","SOLUSD",1644015535419,86.7466383,110.24,110.14,25.12589457]
["bitfinex","SOLUSD",1644015536421,86.7466383,110.24,110.15,24.0557]
["bitfinex","SOLUSD",1644015537226,86.7466383,110.24,110.15,30.0557]
["bitfinex","SOLUSD",1644015537824,86.7466383,110.24,110.15,24.0557]
["bitfinex","SOLUSD",1644015540750,86.7466383,110.24,110.15,37.6711]
["bitfinex","SOLUSD",1644015543153,86.7466383,110.24,110.15,24.0557]
["bitfinex","SOLUSD",1644015544453,86.7466383,110.24,110.15,25.34639457]
["bitfinex","SOLUSD",1644015545055,86.7466383,110.24,110.15,24.0557]
["bitfinex","SOLUSD",1644015545256,88.0327938,110.24,110.15,25.34639457]
["bitfinex","SOLUSD",1644015546255,88.0327938,110.24,110.15,38.96209457]
["bitfinex","SOLUSD",1644015547661,88.0327938,110.24,110.15,25.34639457]
["bitfinex","SOLUSD",1644015548563,2.26839669,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015548860,2.51839669,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015549061,8.51839669,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015552065,8.51839669,110.23,110.15,38.96199457]
["bitfinex","SOLUSD",1644015552264,8.51839669,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015559603,63.05839669,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015559803,64.34455219,110.23,110.15,25.34639457]
["bitfinex","SOLUSD",1644015560004,64.34455219,110.23,110.15,24.0557]
["bitfinex","SOLUSD",1644015560210,54.54,110.21,110.14,1.29069457]
["bitfinex","SOLUSD",1644015560409,2.26839669,110.2,110.14,1.29069457]
["bitfinex","SOLUSD",1644015560605,8.26839669,110.2,110.13,1.29069457]
["bitfinex","SOLUSD",1644015560806,63.05839669,110.2,110.13,1.29069457]
["bitfinex","SOLUSD",1644015561505,24.4945,110.19,110.12,1.29069457]
["bitfinex","SOLUSD",1644015561705,30.7445,110.19,110.12,1.29069457]
["bitfinex","SOLUSD",1644015563310,2.26839669,110.18,110.12,1.29069457]
["bitfinex","SOLUSD",1644015563708,8.51839669,110.18,110.11,23.91449457]
["bitfinex","SOLUSD",1644015563908,8.51839669,110.18,110.12,1.29069457]
["bitfinex","SOLUSD",1644015564314,8.51839669,110.18,110.11,23.91449457]
["bitfinex","SOLUSD",1644015566513,63.05839669,110.18,110.11,22.6238]
["bitfinex","SOLUSD",1644015569317,62.80839669,110.18,110.11,22.6238]
["bitfinex","SOLUSD",1644015571217,62.80839669,110.18,110.09,1.29069457]
["bitfinex","SOLUSD",1644015571419,54.54,110.16,110.07,1.29069457]
["bitfinex","SOLUSD",1644015571619,54.54,110.14,110.05,25.45019457]
["bitfinex","SOLUSD",1644015571818,23.1507,110.15,110.05,25.45019457]
["bitfinex","SOLUSD",1644015572118,6.25,110.14,110.05,25.45019457]
["bitfinex","SOLUSD",1644015572519,60.79,110.14,110.05,25.45019457]
["bitfinex","SOLUSD",1644015572818,54.79,110.14,110.05,24.4095]
["bitfinex","SOLUSD",1644015573020,60.79,110.14,110.05,38.0367]
["bitfinex","SOLUSD",1644015573718,60.79,110.14,110.05,39.32739457]
["bitfinex","SOLUSD",1644015573919,60.79,110.14,110.05,25.70019457]
["bitfinex","SOLUSD",1644015574618,60.79,110.14,110.06,26.33666]
["bitfinex","SOLUSD",1644015575020,60.79,110.14,110.07,22.8054]
["bitfinex","SOLUSD",1644015576024,60.79,110.14,110.03,24.09159457]
["bitfinex","SOLUSD",1644015576323,54.54,110.12,110.04,22.9859]
["bitfinex","SOLUSD",1644015576721,60.79,110.12,110.05,4.388228]
["bitfinex","SOLUSD",1644015577121,60.79,110.12,110.04,22.9859]
["bitfinex","SOLUSD",1644015578122,60.79,110.12,110.04,23.2359]
["bitfinex","SOLUSD",1644015578526,60.79,110.12,110.04,22.9859]
["bitfinex","SOLUSD",1644015578724,60.79,110.12,110.05,7.801295]
["bitfinex","SOLUSD",1644015579727,60.79,110.12,110.05,13.652266]
["bitfinex","SOLUSD",1644015582935,60.54,110.12,110.05,13.652266]
["bitfinex","SOLUSD",1644015584333,60.79,110.12,110.05,13.652266]
["bitfinex","SOLUSD",1644015585865,54.79,110.12,110.05,13.652266]
["bitfinex","SOLUSD",1644015586367,54.54,110.12,110.05,13.652266]
["bitfinex","SOLUSD",1644015587867,54.79,110.12,110.05,0.25]
["bitfinex","SOLUSD",1644015589073,60.79,110.12,110.04,24.52659457]
["bitfinex","SOLUSD",1644015589276,60.79,110.12,110.05,16.616894]
["bitfinex","SOLUSD",1644015589671,60.79,110.12,110.05,16.866894]
["bitfinex","SOLUSD",1644015590071,60.79,110.12,110.05,0.25]
["bitfinex","SOLUSD",1644015590872,60.79,110.12,110.04,24.52659457]
["bitfinex","SOLUSD",1644015591072,60.79,110.12,110.05,18.160762]
["bitfinex","SOLUSD",1644015597283,60.79,110.12,110.05,19.45145657]
["bitfinex","SOLUSD",1644015597680,60.79,110.12,110.05,1.29069457]
["bitfinex","SOLUSD",1644015597880,60.54,110.12,110.05,1.29069457]
["bitfinex","SOLUSD",1644015599284,60.79,110.12,110.05,1.54069457]
["bitfinex","SOLUSD",1644015599883,60.79,110.12,110.06,1.29069457]
["bitfinex","SOLUSD",1644015600295,60.79,110.12,110.05,1.29069457]
["bitfinex","SOLUSD",1644015600494,60.79,110.12,110.05,17.50130757]
["bitfinex","SOLUSD",1644015600896,60.79,110.12,110.05,1.29069457]
["bitfinex","SOLUSD",1644015601095,60.79,110.12,110.06,1.29069457]
["bitfinex","SOLUSD",1644015602495,60.79,110.12,110.05,1.29069457]
["bitfinex","SOLUSD",1644015602696,23.082,110.11,110.05,1.29069457]
["bitfinex","SOLUSD",1644015603094,29.332,110.11,110.05,1.29069457]
["bitfinex","SOLUSD",1644015606811,6.0,110.11,110.05,1.29069457]
["bitfinex","SOLUSD",1644015607009,6.0,110.11,110.06,1.29069457]
["bitfinex","SOLUSD",1644015607209,28.6686,110.14,110.06,1.54069457]
["bitfinex","SOLUSD",1644015607411,28.6686,110.14,110.07,1.29069457]
["bitfinex","SOLUSD",1644015607713,28.6686,110.14,110.07,7.54069457]
["bitfinex","SOLUSD",1644015607909,28.6686,110.14,110.07,1.54069457]
["bitfinex","SOLUSD",1644015608111,28.6686,110.14,110.07,7.54069457]
["bitfinex","SOLUSD",1644015609111,28.6686,110.14,110.07,7.29069457]
["bitfinex","SOLUSD",1644015609316,28.9186,110.14,110.07,7.54069457]
["bitfinex","SOLUSD",1644015609511,28.9186,110.14,110.07,32.48479457]
["bitfinex","SOLUSD",1644015610514,28.9186,110.14,110.07,46.11039457]
["bitfinex","SOLUSD",1644015611316,28.9186,110.14,110.07,39.86039457]
["bitfinex","SOLUSD",1644015611817,28.9186,110.14,110.07,40.11039457]
["bitfinex","SOLUSD",1644015613619,28.9186,110.14,110.07,26.48479457]
["bitfinex","SOLUSD",1644015614619,28.9186,110.14,110.07,26.23479457]
["bitfinex","SOLUSD",1644015615021,28.9186,110.14,110.07,26.48479457]
["bitfinex","SOLUSD",1644015615222,28.9186,110.14,110.07,40.11009457]
["bitfinex","SOLUSD",1644015620628,28.9186,110.14,110.07,26.23479457]
["bitfinex","SOLUSD",1644015621031,83.4586,110.14,110.07,24.9441]
["bitfinex","SOLUSD",1644015621431,83.4586,110.14,110.07,26.23479457]
["bitfinex","SOLUSD",1644015621629,6.0,110.14,110.07,26.23479457]
["bitfinex","SOLUSD",1644015621830,2.26839669,110.15,110.08,1.29069457]
["bitfinex","SOLUSD",1644015622133,2.26839669,110.15,110.09,1.29069457]
["bitfinex","SOLUSD",1644015622330,2.26839669,110.15,110.09,1.54069457]
["bitfinex","SOLUSD",1644015622533,2.26839669,110.15,110.1,14.34069457]
["bitfinex","SOLUSD",1644015622738,2.26839669,110.15,110.1,14.59069457]
["bitfinex","SOLUSD",1644015622932,2.26839669,110.15,110.1,20.59069457]
["bitfinex","SOLUSD",1644015623132,2.26839669,110.15,110.1,23.10085393]
["bitfinex","SOLUSD",1644015623333,2.26839669,110.18,110.1,23.10085393]
["bitfinex","SOLUSD",1644015623533,2.26839669,110.18,110.1,36.72275393]
["bitfinex","SOLUSD",1644015623732,2.26839669,110.18,110.11,1.29069457]
["bitfinex","SOLUSD",1644015624136,2.26839669,110.18,110.11,30.45409457]
["bitfinex","SOLUSD",1644015624335,2.51839669,110.18,110.11,24.45409457]
["bitfinex","SOLUSD",1644015624535,2.51839669,110.18,110.12,13.6186]
["bitfinex","SOLUSD",1644015624737,2.51839669,110.18,110.12,13.8686]
["bitfinex","SOLUSD",1644015625938,2.26839669,110.18,110.12,13.8686]
["bitfinex","SOLUSD",1644015626137,2.26839669,110.18,110.12,29.42875936]
["bitfinex","SOLUSD",1644015626341,2.26839669,110.18,110.12,35.42875936]
["bitfinex","SOLUSD",1644015626637,2.26839669,110.18,110.12,36.71945393]
["bitfinex","SOLUSD",1644015626837,2.26839669,110.18,110.13,29.46543657]
["bitfinex","SOLUSD",1644015627037,2.26839669,110.18,110.14,13.05]
["bitfinex","SOLUSD",1644015627339,2.26839669,110.18,110.15,52.571353]
["bitfinex","SOLUSD",1644015627537,2.26839669,110.18,110.16,6.06439993]
["bitfinex","SOLUSD",1644015627737,2.26839669,110.18,110.17,25.939298]
["bitfinex","SOLUSD",1644015628841,2.26839669,110.18,110.17,31.865113]
["bitfinex","SOLUSD",1644015629237,2.26839669,110.18,110.17,24.396611]
["bitfinex","SOLUSD",1644015630742,2.26839669,110.18,110.17,24.646611]
["bitfinex","SOLUSD",1644015631349,2.26839669,110.18,110.17,24.396611]
["bitfinex","SOLUSD",1644015637348,2.26839669,110.18,110.17,29.652748]
["bitfinex","SOLUSD",1644015637948,2.26839669,110.18,110.16,6.06439993]
["bitfinex","SOLUSD",1644015638149,2.51839669,110.18,110.16,6.06439993]
["bitfinex","SOLUSD",1644015639053,2.26839669,110.18,110.16,6.06439993]
["bitfinex","SOLUSD",1644015644355,2.26839669,110.18,110.16,6.31439993]
["bitfinex","SOLUSD",1644015645558,2.26839669,110.18,110.16,6.06439993]
["bitfinex","SOLUSD",1644015646258,2.26839669,110.18,110.16,6.31439993]
["bitfinex","SOLUSD",1644015646661,2.26839669,110.18,110.16,19.92859993]
["bitfinex","SOLUSD",1644015653085,2.26839669,110.18,110.16,25.92859993]
["bitfinex","SOLUSD",1644015653287,2.26839669,110.18,110.16,19.92859993]
["bitfinex","SOLUSD",1644015654186,2.26839669,110.18,110.16,28.43875929]
["bitfinex","SOLUSD",1644015656991,2.26839669,110.18,110.16,42.29495929]
["bitfinex","SOLUSD",1644015658695,2.26839669,110.18,110.16,36.29495929]
["bitfinex","SOLUSD",1644015659992,2.26839669,110.18,110.16,42.29495929]
["bitfinex","SOLUSD",1644015660592,2.26839669,110.18,110.16,28.43875929]
["bitfinex","SOLUSD",1644015664097,1.2861555,110.26,110.17,433.458736]
["bitfinex","SOLUSD",1644015664298,4.538,110.28,110.17,433.458736]
["bitfinex","SOLUSD",1644015664299,1.2861555,110.27,110.2,13.6054]
["bitfinex","SOLUSD",1644015664499,1.2861555,110.29,110.21,33.474873]
["bitfinex","SOLUSD",1644015664699,1.2861555,110.31,110.22,24.2569]
["bitfinex","SOLUSD",1644015664897,48.1544555,110.32,110.23,42.999685]
["bitfinex","SOLUSD",1644015665098,48.1544555,110.32,110.23,62.049685]
["bitfinex","SOLUSD",1644015665297,46.8683,110.32,110.24,33.780349]
["bitfinex","SOLUSD",1644015665496,1.2861555,110.33,110.24,49.89200836]
["bitfinex","SOLUSD",1644015665699,1.2861555,110.34,110.25,9.662504]
["bitfinex","SOLUSD",1644015665900,48.6278555,110.35,110.25,25.22266336]
["bitfinex","SOLUSD",1644015666196,1.2861555,110.35,110.26,2.51015936]
["bitfinex","SOLUSD",1644015666397,1.2861555,110.36,110.27,13.05]
["bitfinex","SOLUSD",1644015666595,1.2861555,110.36,110.27,19.05]
["bitfinex","SOLUSD",1644015666798,1.2861555,110.36,110.27,19.3]
["bitfinex","SOLUSD",1644015666998,6.0,110.36,110.27,32.9]
["bitfinex","SOLUSD",1644015667298,28.85376394,110.37,110.27,26.9]
["bitfinex","SOLUSD",1644015667500,0.25,110.36,110.27,29.41015936]
["bitfinex","SOLUSD",1644015667700,0.25,110.36,110.27,35.41015936]
["bitfinex","SOLUSD",1644015668502,6.08956394,110.37,110.28,46.744626]
["bitfinex","SOLUSD",1644015668701,0.08956394,110.37,110.3,13.5924]
["bitfinex","SOLUSD",1644015668901,6.08956394,110.37,110.3,13.5924]
["bitfinex","SOLUSD",1644015669100,6.08956394,110.37,110.31,2.51015936]
["bitfinex","SOLUSD",1644015669300,6.08956394,110.37,110.31,2.76015936]
["bitfinex","SOLUSD",1644015669499,0.08956394,110.37,110.31,21.81015936]
["bitfinex","SOLUSD",1644015669701,6.08956394,110.37,110.31,21.81015936]
["bitfinex","SOLUSD",1644015670103,0.08956394,110.37,110.32,16.10175936]
["bitfinex","SOLUSD",1644015670301,6.08956394,110.37,110.32,16.35175936]
["bitfinex","SOLUSD",1644015670501,6.08956394,110.37,110.32,22.35175936]
["bitfinex","SOLUSD",1644015670900,0.08956394,110.37,110.32,22.35175936]
["bitfinex","SOLUSD",1644015671104,6.08956394,110.37,110.32,22.35175936]
["bitfinex","SOLUSD",1644015671700,0.08956394,110.37,110.32,22.35175936]
["bitfinex","SOLUSD",1644015675103,0.08956394,110.37,110.33,15.56015936]
["bitfinex","SOLUSD",1644015675404,0.08956394,110.37,110.34,13.5909]
["bitfinex","SOLUSD",1644015675603,0.08956394,110.37,110.35,6.06170596]
["bitfinex","SOLUSD",1644015675803,0.08956394,110.37,110.35,6.31170596]
["bitfinex","SOLUSD",1644015676503,0.08956394,110.37,110.35,19.90130596]
["bitfinex","SOLUSD",1644015680407,0.08956394,110.37,110.36,13.05]
["bitfinex","SOLUSD",1644015680606,0.08956394,110.37,110.36,26.6375]
["bitfinex","SOLUSD",1644015680810,2.532e-05,110.39,110.36,29.39765936]
["bitfinex","SOLUSD",1644015681007,48.03765308,110.44,110.37,6.06170596]
["bitfinex","SOLUSD",1644015681207,48.03765308,110.44,110.37,12.31170596]
["bitfinex","SOLUSD",1644015681409,48.28765308,110.44,110.37,14.82186532]
["bitfinex","SOLUSD",1644015681806,48.28765308,110.44,110.37,28.40816532]
["bitfinex","SOLUSD",1644015682306,0.48815184,110.44,110.37,25.89800596]
["bitfinex","SOLUSD",1644015682506,6.23815184,110.44,110.37,25.89800596]
["bitfinex","SOLUSD",1644015682707,6.23815184,110.44,110.38,2.51015936]
["bitfinex","SOLUSD",1644015683108,6.23815184,110.44,110.38,8.76015936]
["bitfinex","SOLUSD",1644015683307,0.23815184,110.44,110.38,22.34575936]
["bitfinex","SOLUSD",1644015683508,6.23815184,110.44,110.38,22.34575936]
["bitfinex","SOLUSD",1644015684113,6.48815184,110.44,110.38,22.34575936]
["bitfinex","SOLUSD",1644015684407,6.48815184,110.44,110.39,7.474933]
["bitfinex","SOLUSD",1644015684707,6.48815184,110.44,110.39,21.309633]
["bitfinex","SOLUSD",1644015684909,0.48815184,110.44,110.39,13.8347]
["bitfinex","SOLUSD",1644015685107,6.48815184,110.44,110.39,13.8347]
["bitfinex","SOLUSD",1644015686232,6.48815184,110.44,110.39,19.8347]
["bitfinex","SOLUSD",1644015686412,0.48815184,110.44,110.39,19.8347]
["bitfinex","SOLUSD",1644015686611,6.48815184,110.44,110.39,19.8347]
["bitfinex","SOLUSD",1644015687407,6.23815184,110.44,110.39,19.8347]
["bitfinex","SOLUSD",1644015687808,0.23815184,110.44,110.39,19.8347]
["bitfinex","SOLUSD",1644015691513,0.23815184,110.44,110.4,15.56015936]
["bitfinex","SOLUSD",1644015691715,0.23815184,110.44,110.41,13.5799]
["bitfinex","SOLUSD",1644015691912,0.23815184,110.44,110.42,6.06170596]
["bitfinex","SOLUSD",1644015692113,0.23815184,110.44,110.42,12.06170596]
["bitfinex","SOLUSD",1644015692514,0.23815184,110.44,110.42,12.31170596]
["bitfinex","SOLUSD",1644015692713,0.23815184,110.44,110.42,28.40276532]
["bitfinex","SOLUSD",1644015693116,0.23815184,110.44,110.42,25.89260596]
["bitfinex","SOLUSD",1644015696941,0.23815184,110.44,110.34,0.00138915]
["bitfinex","SOLUSD",1644015697141,61.2135,110.43,110.34,0.00138915]
["bitfinex","SOLUSD",1644015697344,54.54,110.41,110.3,371.8693595]
["bitfinex","SOLUSD",1644015697543,54.54,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015697741,54.79,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015697942,63.30015936,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015698141,67.83115936,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015698342,13.29115936,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015698541,6.25,110.39,110.3,371.8693595]
["bitfinex","SOLUSD",1644015698741,8.76015936,110.39,110.25,13.05]
["bitfinex","SOLUSD",1644015698944,0.25,110.39,110.25,13.05]
["bitfinex","SOLUSD",1644015699143,6.25,110.39,110.25,13.05]
["bitfinex","SOLUSD",1644015699346,6.25,110.39,110.25,13.3]
["bitfinex","SOLUSD",1644015699544,13.5952,110.38,110.3,13.596]
["bitfinex","SOLUSD",1644015699743,13.8452,110.38,110.3,13.846]
["bitfinex","SOLUSD",1644015699946,19.8452,110.38,110.3,13.846]
["bitfinex","SOLUSD",1644015700143,19.8452,110.38,110.27,45.3185]
["bitfinex","SOLUSD",1644015700345,19.8452,110.38,110.27,0.25]
["bitfinex","SOLUSD",1644015701250,19.8452,110.38,110.25,32.6835]
["bitfinex","SOLUSD",1644015701950,19.8452,110.38,110.28,13.5983]
["bitfinex","SOLUSD",1644015702149,32.8952,110.38,110.28,13.5983]
["bitfinex","SOLUSD",1644015702348,32.8952,110.38,110.28,13.8483]
["bitfinex","SOLUSD",1644015702748,19.8452,110.38,110.28,13.8483]
["bitfinex","SOLUSD",1644015702951,19.8452,110.38,110.28,13.5983]
["bitfinex","SOLUSD",1644015703348,19.5952,110.38,110.28,13.5983]
["bitfinex","SOLUSD",1644015703548,13.05,110.37,110.28,13.5983]
["bitfinex","SOLUSD",1644015703750,26.6465,110.37,110.28,13.5983]
["bitfinex","SOLUSD",1644015703949,32.6465,110.37,110.28,13.5983]
["bitfinex","SOLUSD",1644015704752,32.8965,110.37,110.28,13.8483]
["bitfinex","SOLUSD",1644015706051,32.8965,110.37,110.28,19.8483]
["bitfinex","SOLUSD",1644015710463,19.8465,110.37,110.28,19.8483]
["bitfinex","SOLUSD",1644015713559,19.8465,110.37,110.28,33.5259]
["bitfinex","SOLUSD",1644015714661,19.5965,110.37,110.28,33.5259]
["bitfinex","SOLUSD",1644015714861,13.05,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015715060,19.05,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015715860,19.3,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015716060,32.6472,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015716260,19.05,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015718662,19.3,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015720167,32.8974,110.36,110.28,33.5259]
["bitfinex","SOLUSD",1644015720364,32.8974,110.36,110.28,27.2759]
["bitfinex","SOLUSD",1644015720564,54.54,110.35,110.26,13.6003]
["bitfinex","SOLUSD",1644015720768,13.05,110.34,110.26,13.6003]
["bitfinex","SOLUSD",1644015721168,19.3,110.34,110.26,13.6003]
["bitfinex","SOLUSD",1644015721568,18.8,110.34,110.26,13.6003]
["bitfinex","SOLUSD",1644015721969,13.6019,110.33,110.26,13.8503]
["bitfinex","SOLUSD",1644015722169,19.05,110.33,110.26,13.6003]
["bitfinex","SOLUSD",1644015722467,19.3,110.33,110.26,13.6003]
["bitfinex","SOLUSD",1644015723068,19.3,110.33,110.25,27.8735]
["bitfinex","SOLUSD",1644015723270,32.9007,110.33,110.25,41.4761]
["bitfinex","SOLUSD",1644015723470,32.9007,110.33,110.25,47.4761]
["bitfinex","SOLUSD",1644015723668,32.9007,110.33,110.25,47.7261]
["bitfinex","SOLUSD",1644015724071,32.9007,110.33,110.25,41.7261]
["bitfinex","SOLUSD",1644015725072,32.9007,110.33,110.25,47.7261]
["bitfinex","SOLUSD",1644015725472,32.9007,110.33,110.25,14.49]
["bitfinex","SOLUSD",1644015725874,32.9007,110.33,110.25,14.74]
["bitfinex","SOLUSD",1644015726074,32.9007,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015726272,32.9007,110.33,110.24,13.5988]
["bitfinex","SOLUSD",1644015726472,32.9007,110.33,110.25,32.11234]
["bitfinex","SOLUSD",1644015726873,32.9007,110.33,110.25,32.36234]
["bitfinex","SOLUSD",1644015727277,32.9007,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015727503,87.4407,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015727700,32.9007,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015727900,87.4407,110.33,110.24,13.854]
["bitfinex","SOLUSD",1644015728200,87.4407,110.33,110.23,13.8534]
["bitfinex","SOLUSD",1644015728403,87.4407,110.33,110.24,37.725253]
["bitfinex","SOLUSD",1644015729000,87.4407,110.33,110.24,45.733013]
["bitfinex","SOLUSD",1644015729402,87.4407,110.33,110.24,24.112122]
["bitfinex","SOLUSD",1644015729603,87.4407,110.33,110.25,8.00776]
["bitfinex","SOLUSD",1644015729803,87.4407,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015730104,89.95085936,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015730303,87.4407,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644015731009,87.4407,110.33,110.22,19.9843]
["bitfinex","SOLUSD",1644015731204,111.6911,110.33,110.22,19.9843]
["bitfinex","SOLUSD",1644015731406,111.6911,110.33,110.23,18.085077]
["bitfinex","SOLUSD",1644015731603,111.6911,110.33,110.22,19.9843]
["bitfinex","SOLUSD",1644015732005,111.6911,110.33,110.22,33.5907]
["bitfinex","SOLUSD",1644015732505,111.6911,110.33,110.23,15.85002]
["bitfinex","SOLUSD",1644015732706,111.6911,110.33,110.23,0.25]
["bitfinex","SOLUSD",1644015733907,111.6911,110.33,110.22,33.5907]
["bitfinex","SOLUSD",1644015734806,114.20125936,110.33,110.22,33.3407]
["bitfinex","SOLUSD",1644015735207,111.6911,110.33,110.22,33.3407]
["bitfinex","SOLUSD",1644015736807,111.6911,110.33,110.22,33.5907]
["bitfinex","SOLUSD",1644015737510,111.6911,110.33,110.22,19.9843]
["bitfinex","SOLUSD",1644015738313,216.22125936,110.33,110.21,23.9579]
["bitfinex","SOLUSD",1644015738513,238.10543447,110.33,110.2,24.2041]
["bitfinex","SOLUSD",1644015738712,102.02,110.31,110.2,24.2041]
["bitfinex","SOLUSD",1644015738910,13.6093,110.28,110.2,24.2041]
["bitfinex","SOLUSD",1644015739111,13.05,110.27,110.2,24.2041]
["bitfinex","SOLUSD",1644015739313,4.535,110.33,110.21,415.789444]
["bitfinex","SOLUSD",1644015739511,13.05,110.35,110.21,23.9302]
["bitfinex","SOLUSD",1644015739711,13.05,110.35,110.22,2.75847305]
["bitfinex","SOLUSD",1644015740110,13.05,110.35,110.22,9.00847305]
["bitfinex","SOLUSD",1644015740311,13.05,110.35,110.24,13.6008]
["bitfinex","SOLUSD",1644015740513,13.05,110.35,110.24,36.4232]
["bitfinex","SOLUSD",1644015740711,19.05,110.35,110.24,42.6732]
["bitfinex","SOLUSD",1644015741116,19.05,110.35,110.25,23.0933]
["bitfinex","SOLUSD",1644015741314,19.05,110.35,110.25,23.3433]
["bitfinex","SOLUSD",1644015741515,19.05,110.35,110.27,13.5996]
["bitfinex","SOLUSD",1644015741713,19.3,110.35,110.27,13.8496]
["bitfinex","SOLUSD",1644015744317,19.3,110.35,110.27,13.5996]
["bitfinex","SOLUSD",1644015744515,19.3,110.35,110.27,13.8496]
["bitfinex","SOLUSD",1644015745117,19.3,110.35,110.27,13.5996]
["bitfinex","SOLUSD",1644015745322,19.3,110.35,110.27,13.8496]
["bitfinex","SOLUSD",1644015745522,19.05,110.35,110.27,13.5996]
["bitfinex","SOLUSD",1644015745923,19.05,110.35,110.27,0.25]
["bitfinex","SOLUSD",1644015746246,19.05,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015746825,19.3,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015748023,19.05,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015749323,19.3,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015758737,19.05,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015759338,19.05,110.35,110.26,13.6014]
["bitfinex","SOLUSD",1644015760243,42.8777,110.35,110.26,13.6014]
["bitfinex","SOLUSD",1644015761664,42.8777,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015763969,42.8777,110.35,110.26,13.6014]
["bitfinex","SOLUSD",1644015765374,42.8777,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015770076,42.66485514,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015773285,36.66485514,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015773685,36.41485514,110.35,110.26,13.8514]
["bitfinex","SOLUSD",1644015773985,12.83715514,110.35,110.26,19.8514]
["bitfinex","SOLUSD",1644015774385,13.05,110.37,110.26,19.8514]
["bitfinex","SOLUSD",1644015774585,6.0,110.37,110.3,13.5953]
["bitfinex","SOLUSD",1644015774784,13.05,110.39,110.3,13.8453]
["bitfinex","SOLUSD",1644015775988,13.05,110.39,110.3,13.5953]
["bitfinex","SOLUSD",1644015776185,19.05,110.39,110.3,13.5953]
["bitfinex","SOLUSD",1644015776688,19.3,110.39,110.3,19.5953]
["bitfinex","SOLUSD",1644015777385,19.3,110.39,110.3,19.8453]
["bitfinex","SOLUSD",1644015779788,19.3,110.39,110.3,13.8453]
["bitfinex","SOLUSD",1644015781988,19.3,110.39,110.3,0.25]
["bitfinex","SOLUSD",1644015782191,19.3,110.39,110.29,37.2545]
["bitfinex","SOLUSD",1644015782391,54.54,110.38,110.29,43.2545]
["bitfinex","SOLUSD",1644015782594,60.79,110.38,110.29,23.4067]
["bitfinex","SOLUSD",1644015782792,63.30015936,110.38,110.3,4.634748]
["bitfinex","SOLUSD",1644015783292,13.05,110.37,110.3,4.634748]
["bitfinex","SOLUSD",1644015783694,19.3,110.37,110.3,4.634748]
["bitfinex","SOLUSD",1644015785200,19.3,110.37,110.3,0.25]
["bitfinex","SOLUSD",1644015786201,19.3,110.37,110.29,23.4067]
["bitfinex","SOLUSD",1644015786401,19.3,110.37,110.3,4.633478]
["bitfinex","SOLUSD",1644015786601,19.3,110.37,110.29,23.4067]
["bitfinex","SOLUSD",1644015787201,19.3,110.37,110.28,36.3431]
["bitfinex","SOLUSD",1644015787623,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015787825,19.3,110.37,110.28,36.5931]
["bitfinex","SOLUSD",1644015789225,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015789527,19.3,110.37,110.28,36.5931]
["bitfinex","SOLUSD",1644015789924,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015790124,19.3,110.37,110.28,36.3431]
["bitfinex","SOLUSD",1644015790325,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015790926,19.3,110.37,110.28,36.5931]
["bitfinex","SOLUSD",1644015791126,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015791529,19.3,110.37,110.28,36.5931]
["bitfinex","SOLUSD",1644015791727,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015791928,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015792727,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015792928,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015793130,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015793329,19.3,110.37,110.29,4.633478]
["bitfinex","SOLUSD",1644015793731,19.3,110.37,110.29,0.25]
["bitfinex","SOLUSD",1644015794736,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015796237,19.05,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015797536,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015804545,19.3,110.37,110.29,24.3237]
["bitfinex","SOLUSD",1644015804744,19.3,110.37,110.29,24.5737]
["bitfinex","SOLUSD",1644015805147,19.3,110.37,110.29,0.25]
["bitfinex","SOLUSD",1644015805944,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015806347,19.3,110.37,110.29,23.3624]
["bitfinex","SOLUSD",1644015806750,19.3,110.37,110.29,23.6124]
["bitfinex","SOLUSD",1644015807749,19.3,110.37,110.29,23.3624]
["bitfinex","SOLUSD",1644015808246,19.3,110.37,110.28,22.7444]
["bitfinex","SOLUSD",1644015808448,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015809745,19.3,110.37,110.28,22.7444]
["bitfinex","SOLUSD",1644015809946,19.3,110.37,110.28,22.9944]
["bitfinex","SOLUSD",1644015810148,19.3,110.37,110.28,45.7574]
["bitfinex","SOLUSD",1644015810349,19.3,110.37,110.28,46.0074]
["bitfinex","SOLUSD",1644015812146,19.3,110.37,110.28,45.7574]
["bitfinex","SOLUSD",1644015812551,19.3,110.37,110.28,46.0074]
["bitfinex","SOLUSD",1644015814750,73.84,110.37,110.28,46.0074]
["bitfinex","SOLUSD",1644015816852,83.02365936,110.37,110.24,2.58519317]
["bitfinex","SOLUSD",1644015817151,1.71781814,110.33,110.25,1.29691932]
["bitfinex","SOLUSD",1644015817353,13.05,110.32,110.24,1.29691932]
["bitfinex","SOLUSD",1644015817561,43.0665,110.32,110.24,1.29691932]
["bitfinex","SOLUSD",1644015817756,43.3165,110.32,110.24,1.29691932]
["bitfinex","SOLUSD",1644015817958,43.3165,110.32,110.23,25.98421932]
["bitfinex","SOLUSD",1644015818257,43.3165,110.32,110.24,24.639644]
["bitfinex","SOLUSD",1644015818658,43.3165,110.32,110.24,4.635162]
["bitfinex","SOLUSD",1644015819059,43.3165,110.32,110.24,4.885162]
["bitfinex","SOLUSD",1644015819260,43.3165,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015819558,43.3165,110.32,110.23,32.23421932]
["bitfinex","SOLUSD",1644015819761,43.3165,110.32,110.24,4.635162]
["bitfinex","SOLUSD",1644015820261,43.3165,110.32,110.24,4.885162]
["bitfinex","SOLUSD",1644015820762,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015820960,19.3,110.32,110.24,7.54691932]
["bitfinex","SOLUSD",1644015821375,19.3,110.32,110.24,1.54691932]
["bitfinex","SOLUSD",1644015821774,19.3,110.32,110.24,7.54691932]
["bitfinex","SOLUSD",1644015824181,19.3,110.32,110.24,15.15121932]
["bitfinex","SOLUSD",1644015824579,19.3,110.32,110.24,1.54691932]
["bitfinex","SOLUSD",1644015825079,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015825280,19.3,110.32,110.23,32.23421932]
["bitfinex","SOLUSD",1644015825581,19.3,110.32,110.24,5.93039532]
["bitfinex","SOLUSD",1644015825780,19.3,110.32,110.24,6.18039532]
["bitfinex","SOLUSD",1644015825985,19.3,110.32,110.24,1.54691932]
["bitfinex","SOLUSD",1644015826782,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015827182,19.3,110.32,110.23,39.83951932]
["bitfinex","SOLUSD",1644015827381,19.3,110.32,110.24,4.633476]
["bitfinex","SOLUSD",1644015829596,19.3,110.32,110.24,4.883476]
["bitfinex","SOLUSD",1644015829794,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015829995,19.3,110.32,110.23,25.98421932]
["bitfinex","SOLUSD",1644015830196,19.3,110.32,110.24,4.633476]
["bitfinex","SOLUSD",1644015830801,19.3,110.32,110.24,4.883476]
["bitfinex","SOLUSD",1644015831000,19.3,110.32,110.24,4.633476]
["bitfinex","SOLUSD",1644015831204,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015832203,19.3,110.32,110.23,39.84001932]
["bitfinex","SOLUSD",1644015832626,19.05,110.32,110.23,39.84001932]
["bitfinex","SOLUSD",1644015833427,19.05,110.32,110.23,45.84001932]
["bitfinex","SOLUSD",1644015834228,19.3,110.32,110.23,45.59001932]
["bitfinex","SOLUSD",1644015834428,19.05,110.32,110.23,45.59001932]
["bitfinex","SOLUSD",1644015835632,19.05,110.32,110.23,45.84001932]
["bitfinex","SOLUSD",1644015835834,19.3,110.32,110.23,45.84001932]
["bitfinex","SOLUSD",1644015836232,19.05,110.32,110.23,45.84001932]
["bitfinex","SOLUSD",1644015836632,19.05,110.32,110.24,14.90121932]
["bitfinex","SOLUSD",1644015836833,19.05,110.32,110.24,13.8543]
["bitfinex","SOLUSD",1644015837435,19.05,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015837633,19.3,110.32,110.24,0.25]
["bitfinex","SOLUSD",1644015838033,19.3,110.32,110.23,39.58921932]
["bitfinex","SOLUSD",1644015838234,19.3,110.32,110.23,45.58921932]
["bitfinex","SOLUSD",1644015839236,19.3,110.32,110.23,45.83921932]
["bitfinex","SOLUSD",1644015840337,19.3,110.32,110.23,39.83921932]
["bitfinex","SOLUSD",1644015840539,19.3,110.32,110.23,45.83921932]
["bitfinex","SOLUSD",1644015841542,19.3,110.32,110.23,45.58921932]
["bitfinex","SOLUSD",1644015842140,19.3,110.32,110.23,31.98421932]
["bitfinex","SOLUSD",1644015842340,73.84,110.32,110.23,31.98421932]
["bitfinex","SOLUSD",1644015842542,73.84,110.32,110.23,25.98421932]
["bitfinex","SOLUSD",1644015843142,2.51015936,110.31,110.23,1.29691932]
["bitfinex","SOLUSD",1644015843443,54.54,110.29,110.22,1.29691932]
["bitfinex","SOLUSD",1644015843642,13.05,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015843842,12.8,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015844046,18.8,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015845543,18.8,110.28,110.21,24.903]
["bitfinex","SOLUSD",1644015846444,18.8,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015846849,18.8,110.28,110.21,24.903]
["bitfinex","SOLUSD",1644015847348,18.8,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015847542,18.8,110.28,110.21,32.44991932]
["bitfinex","SOLUSD",1644015847944,18.8,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015848144,73.34,110.28,110.21,26.19991932]
["bitfinex","SOLUSD",1644015848344,75.85015936,110.28,110.21,24.903]
["bitfinex","SOLUSD",1644015848549,75.85015936,110.28,110.2,25.56811932]
["bitfinex","SOLUSD",1644015848550,75.85015936,110.28,110.2,24.2712]
["bitfinex","SOLUSD",1644015848745,102.02,110.27,110.2,24.2712]
["bitfinex","SOLUSD",1644015848945,13.05,110.26,110.2,31.56811932]
["bitfinex","SOLUSD",1644015849145,19.05,110.26,110.2,25.56811932]
["bitfinex","SOLUSD",1644015849545,19.05,110.26,110.2,25.81811932]
["bitfinex","SOLUSD",1644015849745,6.25,110.26,110.2,25.81811932]
["bitfinex","SOLUSD",1644015850045,0.25,110.26,110.2,25.81811932]
["bitfinex","SOLUSD",1644015850251,6.0,110.26,110.2,39.42731932]
["bitfinex","SOLUSD",1644015850945,13.05,110.28,110.2,39.42731932]
["bitfinex","SOLUSD",1644015851145,73.59,110.28,110.2,25.81811932]
["bitfinex","SOLUSD",1644015851345,73.59,110.28,110.2,25.56811932]
["bitfinex","SOLUSD",1644015851545,73.84,110.28,110.2,25.81811932]
["bitfinex","SOLUSD",1644015852547,0.1,110.27,110.21,0.1]
["bitfinex","SOLUSD",1644015852745,13.05,110.27,110.2,25.81811932]
["bitfinex","SOLUSD",1644015853148,19.3,110.27,110.2,25.81811932]
["bitfinex","SOLUSD",1644015854552,73.84,110.27,110.2,25.56811932]
["bitfinex","SOLUSD",1644015854751,73.84,110.27,110.2,24.2712]
["bitfinex","SOLUSD",1644015855159,73.84,110.27,110.19,1.29691932]
["bitfinex","SOLUSD",1644015855351,77.3626,110.26,110.19,1.29691932]
["bitfinex","SOLUSD",1644015855555,83.3626,110.26,110.18,1.29691932]
["bitfinex","SOLUSD",1644015855754,83.6126,110.26,110.18,1.54691932]
["bitfinex","SOLUSD",1644015856852,83.6126,110.26,110.18,1.29691932]
["bitfinex","SOLUSD",1644015857058,54.54,110.24,110.18,1.29691932]
["bitfinex","SOLUSD",1644015857254,54.79,110.24,110.17,25.71271932]
["bitfinex","SOLUSD",1644015857454,60.79,110.24,110.17,24.4158]
["bitfinex","SOLUSD",1644015858955,60.79,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015859559,60.79,110.24,110.17,24.4158]
["bitfinex","SOLUSD",1644015859757,60.79,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015860657,73.84,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015862060,73.59,110.24,110.17,24.4158]
["bitfinex","SOLUSD",1644015862259,73.59,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015863665,73.84,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015864663,19.05,110.24,110.17,24.6658]
["bitfinex","SOLUSD",1644015864864,19.05,110.24,110.17,38.2789]
["bitfinex","SOLUSD",1644015865061,19.05,110.24,110.17,39.57581932]
["bitfinex","SOLUSD",1644015865462,6.0,110.24,110.17,39.57581932]
["bitfinex","SOLUSD",1644015865665,7.73466342,110.25,110.17,38.2789]
["bitfinex","SOLUSD",1644015866065,7.98466342,110.25,110.17,38.2789]
["bitfinex","SOLUSD",1644015866489,7.98466342,110.25,110.17,39.57581932]
["bitfinex","SOLUSD",1644015868890,7.98466342,110.25,110.18,1.29691932]
["bitfinex","SOLUSD",1644015869291,7.98466342,110.25,110.18,1.54691932]
["bitfinex","SOLUSD",1644015869894,7.98466342,110.25,110.18,15.15881932]
["bitfinex","SOLUSD",1644015870292,7.98466342,110.25,110.18,1.54691932]
["bitfinex","SOLUSD",1644015870893,62.52466342,110.25,110.18,1.54691932]
["bitfinex","SOLUSD",1644015871092,7.98466342,110.25,110.18,1.54691932]
["bitfinex","SOLUSD",1644015872893,7.98466342,110.25,110.18,15.15881932]
["bitfinex","SOLUSD",1644015873492,1.98466342,110.25,110.18,15.15881932]
["bitfinex","SOLUSD",1644015874296,1.98466342,110.25,110.18,1.29691932]
["bitfinex","SOLUSD",1644015874696,62.52466342,110.25,110.17,25.71271932]
["bitfinex","SOLUSD",1644015874897,56.52466342,110.25,110.17,24.4158]
["bitfinex","SOLUSD",1644015875100,62.52466342,110.25,110.17,24.4158]
["bitfinex","SOLUSD",1644015875699,62.52466342,110.25,110.17,24.6658]
["bitfinex","SOLUSD",1644015877500,75.57466342,110.25,110.17,24.6658]
["bitfinex","SOLUSD",1644015878102,75.57466342,110.25,110.17,25.96271932]
["bitfinex","SOLUSD",1644015878303,75.32466342,110.25,110.17,25.96271932]
["bitfinex","SOLUSD",1644015878703,75.32466342,110.25,110.17,24.6658]
["bitfinex","SOLUSD",1644015879403,75.57466342,110.25,110.17,24.4158]
["bitfinex","SOLUSD",1644015879604,75.57466342,110.25,110.17,25.96271932]
["bitfinex","SOLUSD",1644015879807,75.57466342,110.25,110.17,41.02214629]
["bitfinex","SOLUSD",1644015880007,75.57466342,110.25,110.17,40.77214629]
["bitfinex","SOLUSD",1644015880406,20.17896342,110.25,110.17,40.77214629]
["bitfinex","SOLUSD",1644015880604,20.17896342,110.25,110.17,46.77214629]
["bitfinex","SOLUSD",1644015880808,20.17896342,110.25,110.17,40.77214629]
["bitfinex","SOLUSD",1644015881005,20.17896342,110.25,110.17,54.38494629]
["bitfinex","SOLUSD",1644015881413,0.87896342,110.25,110.17,56.89510565]
["bitfinex","SOLUSD",1644015881608,0.87896342,110.25,110.18,1.29691932]
["bitfinex","SOLUSD",1644015881807,0.87896342,110.25,110.18,1.54691932]
["bitfinex","SOLUSD",1644015882006,0.87896342,110.25,110.18,10.05707868]
["bitfinex","SOLUSD",1644015882210,0.87896342,110.25,110.19,24.6774]
["bitfinex","SOLUSD",1644015882607,0.87896342,110.25,110.19,24.9274]
["bitfinex","SOLUSD",1644015883107,0.87896342,110.25,110.19,38.5378]
["bitfinex","SOLUSD",1644015883407,0.87896342,110.25,110.19,38.2878]
["bitfinex","SOLUSD",1644015884008,0.87896342,110.25,110.19,44.2878]
["bitfinex","SOLUSD",1644015884608,0.87896342,110.25,110.19,38.2878]
["bitfinex","SOLUSD",1644015884810,0.87896342,110.25,110.19,44.2878]
["bitfinex","SOLUSD",1644015885010,0.87896342,110.25,110.19,19.6104]
["bitfinex","SOLUSD",1644015885211,0.87896342,110.25,110.17,29.96844629]
["bitfinex","SOLUSD",1644015885413,0.87896342,110.25,110.17,16.35634629]
["bitfinex","SOLUSD",1644015885611,0.87896342,110.25,110.17,22.60634629]
["bitfinex","SOLUSD",1644015886111,0.87896342,110.25,110.17,16.60634629]
["bitfinex","SOLUSD",1644015886311,0.87896342,110.25,110.17,22.60634629]
["bitfinex","SOLUSD",1644015887812,0.87896342,110.25,110.18,24.632]
["bitfinex","SOLUSD",1644015888013,0.87896342,110.25,110.18,25.92891932]
["bitfinex","SOLUSD",1644015888210,0.87896342,110.25,110.18,26.17891932]
["bitfinex","SOLUSD",1644015889212,0.87896342,110.25,110.18,32.17891932]
["bitfinex","SOLUSD",1644015889611,0.87896342,110.25,110.18,26.17891932]
["bitfinex","SOLUSD",1644015890016,0.87896342,110.25,110.18,32.17891932]
["bitfinex","SOLUSD",1644015890914,0.87896342,110.25,110.18,45.79051932]
["bitfinex","SOLUSD",1644015893514,0.87896342,110.25,110.18,45.54051932]
["bitfinex","SOLUSD",1644015895116,0.87896342,110.25,110.18,48.05067868]
["bitfinex","SOLUSD",1644015895315,0.87896342,110.25,110.18,48.30067868]
["bitfinex","SOLUSD",1644015895715,0.87896342,110.25,110.18,45.79051932]
["bitfinex","SOLUSD",1644015896516,0.87896342,110.25,110.19,36.52208996]
["bitfinex","SOLUSD",1644015896717,0.87896342,110.25,110.19,42.77208996]
["bitfinex","SOLUSD",1644015897618,0.87896342,110.25,110.19,36.77208996]
["bitfinex","SOLUSD",1644015898021,0.87896342,110.25,110.19,42.77208996]
["bitfinex","SOLUSD",1644015899321,0.87896342,110.25,110.19,36.77208996]
["bitfinex","SOLUSD",1644015899520,0.87896342,110.25,110.19,42.77208996]
["bitfinex","SOLUSD",1644015899721,0.87896342,110.25,110.19,36.77208996]
["bitfinex","SOLUSD",1644015900145,0.87896342,110.25,110.19,42.52208996]
["bitfinex","SOLUSD",1644015900346,0.87896342,110.25,110.19,42.77208996]
["bitfinex","SOLUSD",1644015900547,0.87896342,110.25,110.19,36.52208996]
["bitfinex","SOLUSD",1644015901349,126.74154796,110.27,110.19,42.52208996]
["bitfinex","SOLUSD",1644015901549,83.68886342,110.27,110.19,36.52208996]
["bitfinex","SOLUSD",1644015901750,29.14886342,110.27,110.19,36.77208996]
["bitfinex","SOLUSD",1644015901950,29.14886342,110.27,110.2,23.6219]
["bitfinex","SOLUSD",1644015902352,29.14886342,110.27,110.2,23.8719]
["bitfinex","SOLUSD",1644015902552,29.14886342,110.27,110.2,23.6219]
["bitfinex","SOLUSD",1644015902751,29.14886342,110.27,110.21,40.08602607]
["bitfinex","SOLUSD",1644015904352,27.78786342,110.27,110.21,40.08602607]
["bitfinex","SOLUSD",1644015906156,93.58505151,110.26,110.21,40.08602607]
["bitfinex","SOLUSD",1644015906353,1.51694855,110.25,110.21,40.08602607]
["bitfinex","SOLUSD",1644015906553,7.51694855,110.25,110.21,40.08602607]
["bitfinex","SOLUSD",1644015906753,7.76694855,110.25,110.21,40.08602607]
["bitfinex","SOLUSD",1644015907756,54.54,110.23,110.18,1.29691932]
["bitfinex","SOLUSD",1644015908057,54.54,110.21,110.14,27.36603634]
["bitfinex","SOLUSD",1644015908257,67.84,110.21,110.13,1.29691932]
["bitfinex","SOLUSD",1644015908456,73.84,110.21,110.13,1.29691932]
["bitfinex","SOLUSD",1644015908660,42.13290779,110.2,110.13,40.78328611]
["bitfinex","SOLUSD",1644015909156,6.25,110.2,110.13,40.78328611]
["bitfinex","SOLUSD",1644015909355,0.25,110.2,110.13,42.33020543]
["bitfinex","SOLUSD",1644015909555,0.25,110.2,110.14,22.9167]
["bitfinex","SOLUSD",1644015909758,0.25,110.2,110.14,23.1667]
["bitfinex","SOLUSD",1644015909956,0.25,110.2,110.15,35.91528323]
["bitfinex","SOLUSD",1644015910159,50.44984997,110.23,110.17,34.63061032]
["bitfinex","SOLUSD",1644015910357,105.23984997,110.23,110.17,34.63061032]
["bitfinex","SOLUSD",1644015911958,60.79,110.23,110.17,34.63061032]
["bitfinex","SOLUSD",1644015912160,60.54,110.23,110.17,34.63061032]
["bitfinex","SOLUSD",1644015912459,6.0,110.23,110.17,34.63061032]
["bitfinex","SOLUSD",1644015912663,30.8922,110.24,110.17,34.63061032]
["bitfinex","SOLUSD",1644015912860,30.8922,110.24,110.17,34.88061032]
["bitfinex","SOLUSD",1644015913059,6.0,110.24,110.17,34.63061032]
["bitfinex","SOLUSD",1644015913261,6.0,110.24,110.17,34.88061032]
["bitfinex","SOLUSD",1644015913460,62.05694855,110.25,110.17,34.88061032]
["bitfinex","SOLUSD",1644015913662,62.05694855,110.25,110.17,34.63061032]
["bitfinex","SOLUSD",1644015913663,62.30694855,110.25,110.17,34.63061032]
["bitfinex","SOLUSD",1644015913860,62.05694855,110.25,110.17,34.88061032]
["bitfinex","SOLUSD",1644015915262,62.30694855,110.25,110.17,34.88061032]
["bitfinex","SOLUSD",1644015915463,108.73750454,110.25,110.17,34.88061032]
["bitfinex","SOLUSD",1644015916967,108.73750454,110.25,110.17,34.63061032]
["bitfinex","SOLUSD",1644015918064,62.30694855,110.25,110.17,34.63061032]
["bitfinex","SOLUSD",1644015918265,62.30694855,110.25,110.17,48.49361032]
["bitfinex","SOLUSD",1644015919265,6.25,110.25,110.17,48.49361032]
["bitfinex","SOLUSD",1644015920268,0.25,110.25,110.17,48.49361032]
["bitfinex","SOLUSD",1644015920468,6.25,110.25,110.17,54.49361032]
["bitfinex","SOLUSD",1644015920669,6.0,110.25,110.17,54.49361032]
["bitfinex","SOLUSD",1644015920868,6.25,110.25,110.17,54.49361032]
["bitfinex","SOLUSD",1644015921271,6.25,110.25,110.17,57.00376968]
["bitfinex","SOLUSD",1644015921474,6.0,110.25,110.17,57.00376968]
["bitfinex","SOLUSD",1644015921970,30.355,110.26,110.17,57.00376968]
["bitfinex","SOLUSD",1644015922571,30.355,110.26,110.19,53.93848506]
["bitfinex","SOLUSD",1644015922773,30.605,110.26,110.19,53.93848506]
["bitfinex","SOLUSD",1644015923071,30.605,110.26,110.19,54.18848506]
["bitfinex","SOLUSD",1644015927877,30.605,110.26,110.19,56.69864442]
["bitfinex","SOLUSD",1644015930479,85.145,110.26,110.19,40.32818506]
["bitfinex","SOLUSD",1644015930680,40.85179733,110.25,110.19,40.32818506]
["bitfinex","SOLUSD",1644015930883,101.39179733,110.25,110.19,40.32818506]
["bitfinex","SOLUSD",1644015931077,101.64179733,110.25,110.19,40.32818506]
["bitfinex","SOLUSD",1644015931479,60.79,110.25,110.19,40.32818506]
["bitfinex","SOLUSD",1644015935502,36.51300747,110.24,110.19,40.32818506]
["bitfinex","SOLUSD",1644015935702,36.76300747,110.24,110.19,40.32818506]
["bitfinex","SOLUSD",1644015935902,0.25,110.24,110.19,40.32818506]
["bitfinex","SOLUSD",1644015937008,98.14112829,110.24,110.15,14.34691932]
["bitfinex","SOLUSD",1644015937204,129.18452829,110.24,110.14,49.80901932]
["bitfinex","SOLUSD",1644015937405,129.18452829,110.24,110.14,1.29691932]
["bitfinex","SOLUSD",1644015937604,135.85802829,110.24,110.12,15.15621932]
["bitfinex","SOLUSD",1644015937804,1.28870918,110.23,110.12,15.15621932]
["bitfinex","SOLUSD",1644015938004,54.54,110.21,110.13,36.31919471]
["bitfinex","SOLUSD",1644015938204,96.17487309,110.2,110.13,36.31919471]
["bitfinex","SOLUSD",1644015938605,102.42487309,110.2,110.13,36.31919471]
["bitfinex","SOLUSD",1644015941709,60.79,110.2,110.13,36.31919471]
["bitfinex","SOLUSD",1644015942712,36.3016453,110.19,110.13,36.56919471]
["bitfinex","SOLUSD",1644015942910,36.5516453,110.19,110.13,36.31919471]
["bitfinex","SOLUSD",1644015943311,36.5516453,110.19,110.13,36.56919471]
["bitfinex","SOLUSD",1644015944013,36.5516453,110.19,110.13,36.31919471]
["bitfinex","SOLUSD",1644015944213,36.5516453,110.19,110.13,36.56919471]
["bitfinex","SOLUSD",1644015944616,0.25,110.19,110.13,36.31919471]
["bitfinex","SOLUSD",1644015944815,54.79,110.21,110.13,60.70819471]
["bitfinex","SOLUSD",1644015945016,60.79,110.21,110.13,60.70819471]
["bitfinex","SOLUSD",1644015945416,60.79,110.21,110.13,60.45819471]
["bitfinex","SOLUSD",1644015945818,107.81699441,110.21,110.13,60.45819471]
["bitfinex","SOLUSD",1644015946017,107.81699441,110.21,110.13,74.07589471]
["bitfinex","SOLUSD",1644015946218,107.81699441,110.21,110.13,74.32589471]
["bitfinex","SOLUSD",1644015946617,107.81699441,110.21,110.13,74.07589471]
["bitfinex","SOLUSD",1644015948322,107.81699441,110.21,110.13,60.45819471]
["bitfinex","SOLUSD",1644015951127,1.28870918,110.24,110.13,60.45819471]
["bitfinex","SOLUSD",1644015951329,1.28870918,110.26,110.14,13.05]
["bitfinex","SOLUSD",1644015951530,10.77031978,110.27,110.15,0.31547747]
["bitfinex","SOLUSD",1644015951726,9.4816106,110.27,110.16,36.255995]
["bitfinex","SOLUSD",1644015951924,1.28870918,110.3,110.19,0.32436228]
["bitfinex","SOLUSD",1644015952126,37.22809247,110.29,110.2,13.05]
["bitfinex","SOLUSD",1644015952327,37.22809247,110.29,110.21,95.79339823]
["bitfinex","SOLUSD",1644015952553,2.80132333,110.33,110.22,13.05]
["bitfinex","SOLUSD",1644015952725,2.80132333,110.33,110.22,13.3]
["bitfinex","SOLUSD",1644015952930,2.80132333,110.33,110.22,47.26170141]
["bitfinex","SOLUSD",1644015953131,8.80132333,110.33,110.22,47.26170141]
["bitfinex","SOLUSD",1644015953429,3.05132333,110.33,110.22,47.26170141]
["bitfinex","SOLUSD",1644015953727,38.7591181,110.32,110.23,44.91153768]
["bitfinex","SOLUSD",1644015954027,1.76261415,110.33,110.23,71.56583768]
["bitfinex","SOLUSD",1644015954228,1.76261415,110.33,110.23,101.29943768]
["bitfinex","SOLUSD",1644015955033,35.71041554,110.32,110.23,101.29943768]
["bitfinex","SOLUSD",1644015955229,35.96041554,110.32,110.23,101.29943768]
["bitfinex","SOLUSD",1644015959338,41.96041554,110.32,110.23,101.29943768]
["bitfinex","SOLUSD",1644015959741,35.96041554,110.32,110.23,101.29943768]
["bitfinex","SOLUSD",1644015964465,35.96041554,110.32,110.23,101.04943768]
["bitfinex","SOLUSD",1644015964665,35.96041554,110.32,110.23,87.44513768]
["bitfinex","SOLUSD",1644015964864,41.96041554,110.32,110.23,87.44513768]
["bitfinex","SOLUSD",1644015965070,41.96041554,110.32,110.23,57.96153768]
["bitfinex","SOLUSD",1644015965269,41.96041554,110.32,110.23,44.91153768]
["bitfinex","SOLUSD",1644015970477,41.96041554,110.32,110.21,13.05]
["bitfinex","SOLUSD",1644015970674,49.0045749,110.32,110.2,13.05]
["bitfinex","SOLUSD",1644015970873,1.28870918,110.31,110.18,13.05]
["bitfinex","SOLUSD",1644015971076,31.55356918,110.31,110.17,22.5181]
["bitfinex","SOLUSD",1644015971275,27.26856918,110.31,110.18,22.68]
["bitfinex","SOLUSD",1644015971475,48.63374545,110.3,110.19,47.98511793]
["bitfinex","SOLUSD",1644015971675,54.63374545,110.3,110.19,47.98511793]
["bitfinex","SOLUSD",1644015971876,54.88374545,110.3,110.19,47.98511793]
["bitfinex","SOLUSD",1644015972075,56.17245463,110.3,110.19,47.98511793]
["bitfinex","SOLUSD",1644015972275,62.85231463,110.3,110.19,47.98511793]
["bitfinex","SOLUSD",1644015975283,47.49700454,110.28,110.19,47.98511793]
["bitfinex","SOLUSD",1644015975683,53.74700454,110.28,110.19,47.98511793]
["bitfinex","SOLUSD",1644015977984,55.03571372,110.28,110.19,47.98511793]
["bitfinex","SOLUSD",1644015979685,38.55425914,110.23,110.14,14.34691932]
["bitfinex","SOLUSD",1644015979885,38.55425914,110.23,110.14,30.3643]
["bitfinex","SOLUSD",1644015980085,44.80425914,110.23,110.14,30.3643]
["bitfinex","SOLUSD",1644015980886,44.80425914,110.23,110.15,39.85931045]
["bitfinex","SOLUSD",1644015984588,63.73001936,110.22,110.1,24.99026668]
["bitfinex","SOLUSD",1644015984788,63.73001936,110.22,110.09,13.5398]
["bitfinex","SOLUSD",1644015984789,67.59,110.21,110.09,13.5398]
["bitfinex","SOLUSD",1644015984988,22.24001936,110.21,110.09,13.5398]
["bitfinex","SOLUSD",1644015985188,12.92986,110.21,110.09,13.5398]
["bitfinex","SOLUSD",1644015985387,12.92986,110.21,110.09,27.1617]
["bitfinex","SOLUSD",1644015985589,61.27119799,110.21,110.1,64.62419239]
["bitfinex","SOLUSD",1644015985792,61.27119799,110.21,110.1,64.87419239]
["bitfinex","SOLUSD",1644015985990,54.59133799,110.21,110.1,41.00379239]
["bitfinex","SOLUSD",1644015986195,57.10149735,110.21,110.1,41.00379239]
["bitfinex","SOLUSD",1644015986391,63.78135735,110.21,110.1,41.00379239]
["bitfinex","SOLUSD",1644015986590,13.05,110.2,110.1,41.00379239]
["bitfinex","SOLUSD",1644015986792,35.03552767,110.19,110.07,463.25285457]
["bitfinex","SOLUSD",1644015986990,19.72986,110.18,110.04,13.05]
["bitfinex","SOLUSD",1644015987194,128.04326,110.18,110.04,15.56015936]
["bitfinex","SOLUSD",1644015987394,128.29326,110.18,110.04,13.05]
["bitfinex","SOLUSD",1644015987592,128.29326,110.18,110.04,19.05]
["bitfinex","SOLUSD",1644015987593,130.80341936,110.18,110.04,19.05]
["bitfinex","SOLUSD",1644015987793,130.80341936,110.18,110.05,35.36023412]
["bitfinex","SOLUSD",1644015987794,54.54,110.16,110.05,35.36023412]
["bitfinex","SOLUSD",1644015987996,41.12634227,110.15,110.05,35.36023412]
["bitfinex","SOLUSD",1644015988297,47.12634227,110.15,110.05,35.36023412]
["bitfinex","SOLUSD",1644015988494,47.37634227,110.15,110.05,35.36023412]
["bitfinex","SOLUSD",1644015989797,47.12634227,110.15,110.05,35.36023412]
["bitfinex","SOLUSD",1644015989995,47.12634227,110.15,110.05,38.12039348]
["bitfinex","SOLUSD",1644015990201,47.12634227,110.15,110.05,48.66023412]
["bitfinex","SOLUSD",1644015990402,47.12634227,110.15,110.05,48.41023412]
["bitfinex","SOLUSD",1644015990601,47.12634227,110.15,110.05,48.66023412]
["bitfinex","SOLUSD",1644015991202,47.37634227,110.15,110.05,48.66023412]
["bitfinex","SOLUSD",1644015991602,47.37634227,110.15,110.05,48.41023412]
["bitfinex","SOLUSD",1644015994720,47.37634227,110.15,110.05,51.17039348]
["bitfinex","SOLUSD",1644015994920,47.37634227,110.15,110.05,57.17039348]
["bitfinex","SOLUSD",1644015995321,41.37634227,110.15,110.05,57.17039348]
["bitfinex","SOLUSD",1644015995720,67.50326,110.18,110.05,57.17039348]
["bitfinex","SOLUSD",1644015995922,6.0,110.18,110.06,48.3658]
["bitfinex","SOLUSD",1644015996120,15.64,110.2,110.06,67.4158]
["bitfinex","SOLUSD",1644015996121,19.51,110.2,110.06,67.4158]
["bitfinex","SOLUSD",1644015996320,19.51,110.2,110.06,70.17595936]
["bitfinex","SOLUSD",1644015996722,37.10068352,110.19,110.07,44.45811344]
["bitfinex","SOLUSD",1644015996923,37.10068352,110.19,110.08,24.793]
["bitfinex","SOLUSD",1644015997123,43.35068352,110.19,110.09,45.42806501]
["bitfinex","SOLUSD",1644015998125,52.82977302,110.19,110.09,45.42806501]
["bitfinex","SOLUSD",1644015998429,59.50963302,110.19,110.09,45.42806501]
["bitfinex","SOLUSD",1644015998826,13.05,110.18,110.09,45.42806501]
["bitfinex","SOLUSD",1644015999127,2.11999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644015999325,35.28910395,110.13,110.09,45.42806501]
["bitfinex","SOLUSD",1644015999526,8.11999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644015999727,6.0,110.13,110.09,45.42806501]
["bitfinex","SOLUSD",1644016000125,8.11999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644016000328,2.11999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644016000527,8.11999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644016000731,8.36999657,110.14,110.09,45.42806501]
["bitfinex","SOLUSD",1644016001331,8.36999657,110.14,110.06,23.9284]
["bitfinex","SOLUSD",1644016001332,45.70729177,110.13,110.06,23.9284]
["bitfinex","SOLUSD",1644016001732,51.95729177,110.13,110.06,23.9284]
["bitfinex","SOLUSD",1644016002430,51.95729177,110.13,110.07,48.80825273]
["bitfinex","SOLUSD",1644016002632,6.0,110.13,110.07,48.80825273]
["bitfinex","SOLUSD",1644016002833,4.541,110.19,110.07,62.10825273]
["bitfinex","SOLUSD",1644016003032,1.28870918,110.22,110.08,2.51015936]
["bitfinex","SOLUSD",1644016003232,12.35122228,110.24,110.09,13.05]
["bitfinex","SOLUSD",1644016003436,11.0625131,110.24,110.1,23.720394]
["bitfinex","SOLUSD",1644016003631,42.49793929,110.23,110.11,212.2975755]
["bitfinex","SOLUSD",1644016003832,42.49793929,110.23,110.15,45.00094372]
["bitfinex","SOLUSD",1644016004032,42.49793929,110.23,110.17,43.38107087]
["bitfinex","SOLUSD",1644016004233,11.0625131,110.24,110.17,43.63107087]
["bitfinex","SOLUSD",1644016004435,9.48447285,110.24,110.17,62.68107087]
["bitfinex","SOLUSD",1644016004635,15.48447285,110.24,110.17,62.68107087]
["bitfinex","SOLUSD",1644016005236,49.82777979,110.24,110.17,62.43107087]
["bitfinex","SOLUSD",1644016006436,50.07777979,110.24,110.17,62.43107087]
["bitfinex","SOLUSD",1644016010238,50.07777979,110.24,110.17,56.43107087]
["bitfinex","SOLUSD",1644016010638,50.07777979,110.24,110.17,43.38107087]
["bitfinex","SOLUSD",1644016014345,50.07777979,110.24,110.15,59.2004]
["bitfinex","SOLUSD",1644016014545,50.07777979,110.24,110.15,46.1504]
["bitfinex","SOLUSD",1644016015147,40.59330694,110.24,110.15,46.1504]
["bitfinex","SOLUSD",1644016015351,40.59330694,110.24,110.16,45.40585343]
["bitfinex","SOLUSD",1644016028780,2.27004449,110.23,110.16,45.40585343]
["bitfinex","SOLUSD",1644016028980,39.04746402,110.22,110.16,45.40585343]
["bitfinex","SOLUSD",1644016029188,2.27004449,110.23,110.16,45.65585343]
["bitfinex","SOLUSD",1644016029381,2.27004449,110.23,110.16,58.70585343]
["bitfinex","SOLUSD",1644016029583,2.27004449,110.23,110.16,70.65385343]
["bitfinex","SOLUSD",1644016030382,2.27004449,110.23,110.16,84.26655343]
["bitfinex","SOLUSD",1644016030582,2.52004449,110.23,110.16,84.26655343]
["bitfinex","SOLUSD",1644016031182,2.52004449,110.23,110.16,90.26655343]
["bitfinex","SOLUSD",1644016031581,47.9783142,110.22,110.16,90.26655343]
["bitfinex","SOLUSD",1644016031786,2.27004449,110.21,110.16,90.26655343]
["bitfinex","SOLUSD",1644016033183,2.52004449,110.21,110.16,76.65385343]
["bitfinex","SOLUSD",1644016033882,2.27004449,110.21,110.16,76.65385343]
["bitfinex","SOLUSD",1644016034285,2.52004449,110.21,110.16,76.65385343]
["bitfinex","SOLUSD",1644016034487,2.27004449,110.21,110.16,76.65385343]
["bitfinex","SOLUSD",1644016034782,42.9724793,110.23,110.16,76.65385343]
["bitfinex","SOLUSD",1644016034982,2.27004449,110.23,110.16,90.26705343]
["bitfinex","SOLUSD",1644016035182,2.52004449,110.23,110.16,90.26705343]
["bitfinex","SOLUSD",1644016035482,2.52004449,110.23,110.16,92.77721279]
["bitfinex","SOLUSD",1644016043890,2.52004449,110.23,110.16,79.16401279]
["bitfinex","SOLUSD",1644016044287,2.27004449,110.23,110.16,79.16401279]
["bitfinex","SOLUSD",1644016044488,2.27004449,110.23,110.16,94.22823211]
["bitfinex","SOLUSD",1644016044687,2.27004449,110.23,110.16,92.93131279]
["bitfinex","SOLUSD",1644016045688,2.52004449,110.23,110.16,92.93131279]
["bitfinex","SOLUSD",1644016046389,2.27004449,110.23,110.16,92.93131279]
["bitfinex","SOLUSD",1644016047592,2.27004449,110.23,110.16,94.22823211]
["bitfinex","SOLUSD",1644016051698,50.30338592,110.23,110.16,94.22823211]
["bitfinex","SOLUSD",1644016051901,50.30338592,110.23,110.16,82.28023211]
["bitfinex","SOLUSD",1644016052200,56.30338592,110.23,110.16,82.28023211]
["bitfinex","SOLUSD",1644016052401,56.30338592,110.23,110.16,80.98331279]
["bitfinex","SOLUSD",1644016052606,8.27004449,110.23,110.16,80.98331279]
["bitfinex","SOLUSD",1644016054801,2.27004449,110.23,110.16,80.98331279]
["bitfinex","SOLUSD",1644016055604,2.27004449,110.23,110.16,82.28023211]
["bitfinex","SOLUSD",1644016055804,48.32871586,110.25,110.16,82.28023211]
["bitfinex","SOLUSD",1644016056003,48.32871586,110.25,110.18,46.10675915]
["bitfinex","SOLUSD",1644016056204,54.32871586,110.25,110.2,42.81359685]
["bitfinex","SOLUSD",1644016056614,54.32871586,110.25,110.2,43.06359685]
["bitfinex","SOLUSD",1644016057205,8.27004449,110.25,110.2,43.06359685]
["bitfinex","SOLUSD",1644016058208,48.04057408,110.25,110.2,43.06359685]
["bitfinex","SOLUSD",1644016060909,48.29057408,110.25,110.2,43.06359685]
["bitfinex","SOLUSD",1644016064541,48.29057408,110.25,110.2,56.67339685]
["bitfinex","SOLUSD",1644016064542,8.27004449,110.25,110.2,56.67339685]
["bitfinex","SOLUSD",1644016064743,2.27004449,110.25,110.2,78.23355621]
["bitfinex","SOLUSD",1644016064942,2.27004449,110.25,110.2,92.57055621]
["bitfinex","SOLUSD",1644016065147,1.28870918,110.28,110.2,92.57055621]
["bitfinex","SOLUSD",1644016065344,1.28870918,110.29,110.21,24.8616]
["bitfinex","SOLUSD",1644016065546,1.28870918,110.3,110.22,13.05]
["bitfinex","SOLUSD",1644016065744,1.28870918,110.3,110.24,36.59233475]
["bitfinex","SOLUSD",1644016066444,7.28870918,110.3,110.24,36.59233475]
["bitfinex","SOLUSD",1644016066643,6.25,110.3,110.24,36.59233475]
["bitfinex","SOLUSD",1644016066843,0.25,110.3,110.24,36.59233475]
["bitfinex","SOLUSD",1644016067044,7.53870918,110.3,110.24,56.19713475]
["bitfinex","SOLUSD",1644016067349,7.53870918,110.3,110.24,50.19713475]
["bitfinex","SOLUSD",1644016067545,38.92805922,110.29,110.24,50.19713475]
["bitfinex","SOLUSD",1644016067746,39.17805922,110.29,110.24,36.59233475]
["bitfinex","SOLUSD",1644016067947,45.17805922,110.29,110.24,36.59233475]
["bitfinex","SOLUSD",1644016070352,46.4667684,110.29,110.24,36.59233475]
["bitfinex","SOLUSD",1644016080085,45.4667684,110.29,110.24,36.59233475]
["bitfinex","SOLUSD",1644016080490,44.17805922,110.29,110.24,36.59233475]
["bitfinex","SOLUSD",1644016080688,44.17805922,110.29,110.21,26.6584]
["bitfinex","SOLUSD",1644016080885,45.4667684,110.29,110.21,26.9084]
["bitfinex","SOLUSD",1644016081293,44.17805922,110.29,110.21,13.05]
["bitfinex","SOLUSD",1644016081488,45.4667684,110.29,110.2,24.6559]
["bitfinex","SOLUSD",1644016081689,47.97692776,110.29,110.21,36.81225291]
["bitfinex","SOLUSD",1644016082388,47.97692776,110.29,110.18,13.05]
["bitfinex","SOLUSD",1644016082590,24.27060918,110.28,110.17,1.29691932]
["bitfinex","SOLUSD",1644016082790,24.27060918,110.28,110.15,39.15371932]
["bitfinex","SOLUSD",1644016082791,1.28870918,110.26,110.15,39.15371932]
["bitfinex","SOLUSD",1644016082992,1.28870918,110.25,110.14,1.29691932]
["bitfinex","SOLUSD",1644016083189,4.537,110.24,110.13,467.44218129]
["bitfinex","SOLUSD",1644016083390,47.87193099,110.22,110.14,34.83766176]
["bitfinex","SOLUSD",1644016083592,53.87193099,110.22,110.14,34.83766176]
["bitfinex","SOLUSD",1644016083788,54.12193099,110.22,110.14,34.83766176]
["bitfinex","SOLUSD",1644016084990,6.25,110.22,110.14,48.45486176]
["bitfinex","SOLUSD",1644016085191,9.79886854,110.24,110.14,48.45486176]
["bitfinex","SOLUSD",1644016085395,3.79886854,110.24,110.14,48.45486176]
["bitfinex","SOLUSD",1644016085689,9.79886854,110.24,110.14,48.70486176]
["bitfinex","SOLUSD",1644016085890,8.51015936,110.24,110.14,48.70486176]
["bitfinex","SOLUSD",1644016086093,42.65935169,110.23,110.14,48.70486176]
["bitfinex","SOLUSD",1644016086490,48.90935169,110.23,110.14,48.70486176]
["bitfinex","SOLUSD",1644016087894,1.78371406,110.22,110.14,48.70486176]
["bitfinex","SOLUSD",1644016088092,7.78371406,110.22,110.14,48.70486176]
["bitfinex","SOLUSD",1644016088292,8.03371406,110.22,110.14,48.70486176]
["bitfinex","SOLUSD",1644016089293,2.03371406,110.22,110.14,48.70486176]
["bitfinex","SOLUSD",1644016089493,2.03371406,110.22,110.14,72.65596176]
["bitfinex","SOLUSD",1644016091593,1.78371406,110.22,110.14,72.65596176]
["bitfinex","SOLUSD",1644016092395,1.78371406,110.22,110.14,85.70596176]
["bitfinex","SOLUSD",1644016092594,8.03371406,110.22,110.14,85.70596176]
["bitfinex","SOLUSD",1644016092794,2.03371406,110.22,110.14,85.70596176]
["bitfinex","SOLUSD",1644016093795,1.78371406,110.22,110.14,85.70596176]
["bitfinex","SOLUSD",1644016093997,2.03371406,110.22,110.14,85.70596176]
["bitfinex","SOLUSD",1644016094398,41.54327268,110.22,110.14,72.08876176]
["bitfinex","SOLUSD",1644016094796,47.54327268,110.22,110.14,72.08876176]
["bitfinex","SOLUSD",1644016095196,47.54327268,110.22,110.14,47.88766176]
["bitfinex","SOLUSD",1644016095398,47.54327268,110.22,110.14,34.83766176]
["bitfinex","SOLUSD",1644016095601,47.54327268,110.22,110.09,1.29691932]
["bitfinex","SOLUSD",1644016095799,28.1612,110.21,110.08,14.34691932]
["bitfinex","SOLUSD",1644016095997,28.1612,110.21,110.08,20.34691932]
["bitfinex","SOLUSD",1644016096200,34.4112,110.21,110.08,19.05]
["bitfinex","SOLUSD",1644016096397,43.89755412,110.21,110.08,13.05]
["bitfinex","SOLUSD",1644016096602,43.89755412,110.21,110.07,1.29691932]
["bitfinex","SOLUSD",1644016096603,47.66633786,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016096800,102.45633786,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016096998,108.45633786,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016097599,53.91633786,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016097799,47.23647786,110.2,110.09,47.88257077]
["bitfinex","SOLUSD",1644016098603,47.23647786,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016100704,47.23647786,110.2,110.09,47.88257077]
["bitfinex","SOLUSD",1644016103106,49.74663722,110.2,110.09,47.88257077]
["bitfinex","SOLUSD",1644016103305,49.74663722,110.2,110.09,72.30517077]
["bitfinex","SOLUSD",1644016103909,54.28563722,110.2,110.09,72.30517077]
["bitfinex","SOLUSD",1644016105007,49.74663722,110.2,110.09,72.30517077]
["bitfinex","SOLUSD",1644016107307,56.42649722,110.2,110.09,47.63257077]
["bitfinex","SOLUSD",1644016107509,17.589,110.19,110.09,47.63257077]
["bitfinex","SOLUSD",1644016107709,35.72667705,110.18,110.09,47.63257077]
["bitfinex","SOLUSD",1644016107910,38.23683641,110.18,110.09,47.63257077]
["bitfinex","SOLUSD",1644016108109,2.51015936,110.17,110.09,47.63257077]
["bitfinex","SOLUSD",1644016108310,45.76855187,110.16,110.09,47.63257077]
["bitfinex","SOLUSD",1644016108812,6.0,110.16,110.09,47.88257077]
["bitfinex","SOLUSD",1644016109213,29.6222,110.21,110.1,13.05]
["bitfinex","SOLUSD",1644016109414,6.0,110.21,110.11,23.4481]
["bitfinex","SOLUSD",1644016109612,7.78371406,110.22,110.11,23.4481]
["bitfinex","SOLUSD",1644016109815,48.59312759,110.2,110.12,43.13768292]
["bitfinex","SOLUSD",1644016110014,7.78371406,110.22,110.12,43.13768292]
["bitfinex","SOLUSD",1644016110212,7.78371406,110.22,110.12,56.43768292]
["bitfinex","SOLUSD",1644016110816,8.03371406,110.22,110.12,56.43768292]
["bitfinex","SOLUSD",1644016111014,35.06473711,110.21,110.12,56.43768292]
["bitfinex","SOLUSD",1644016111215,35.31473711,110.21,110.12,56.43768292]
["bitfinex","SOLUSD",1644016111417,35.31473711,110.21,110.14,36.77338296]
["bitfinex","SOLUSD",1644016111617,41.31473711,110.21,110.14,36.77338296]
["bitfinex","SOLUSD",1644016111818,35.31473711,110.21,110.14,36.77338296]
["bitfinex","SOLUSD",1644016112018,41.31473711,110.21,110.14,36.77338296]
["bitfinex","SOLUSD",1644016118518,6.25,110.21,110.14,36.77338296]
["bitfinex","SOLUSD",1644016118720,7.78371406,110.22,110.14,37.02338296]
["bitfinex","SOLUSD",1644016118921,6.0,110.24,110.15,13.05]
["bitfinex","SOLUSD",1644016119119,6.0,110.26,110.15,51.6551]
["bitfinex","SOLUSD",1644016119318,6.0,110.26,110.15,81.7729]
["bitfinex","SOLUSD",1644016119621,37.23318467,110.25,110.16,45.44223927]
["bitfinex","SOLUSD",1644016119819,37.23318467,110.25,110.18,41.29953126]
["bitfinex","SOLUSD",1644016120019,43.23318467,110.25,110.18,54.34953126]
["bitfinex","SOLUSD",1644016120224,43.23318467,110.25,110.18,54.59953126]
["bitfinex","SOLUSD",1644016120618,37.23318467,110.25,110.18,54.59953126]
["bitfinex","SOLUSD",1644016121221,37.48318467,110.25,110.18,54.59953126]
["bitfinex","SOLUSD",1644016122621,0.25,110.25,110.18,54.59953126]
["bitfinex","SOLUSD",1644016122824,4.04886854,110.28,110.19,23.9304]
["bitfinex","SOLUSD",1644016123023,10.04886854,110.28,110.19,23.9304]
["bitfinex","SOLUSD",1644016123223,8.51015936,110.28,110.19,24.1804]
["bitfinex","SOLUSD",1644016123827,42.78341517,110.27,110.2,40.40086593]
["bitfinex","SOLUSD",1644016124130,48.78341517,110.27,110.2,40.40086593]
["bitfinex","SOLUSD",1644016124526,49.03341517,110.27,110.2,40.40086593]
["bitfinex","SOLUSD",1644016125628,48.78341517,110.27,110.2,40.40086593]
["bitfinex","SOLUSD",1644016126328,48.78341517,110.27,110.2,40.65086593]
["bitfinex","SOLUSD",1644016126729,6.0,110.27,110.2,40.65086593]
["bitfinex","SOLUSD",1644016127131,0.25,110.27,110.2,40.65086593]
["bitfinex","SOLUSD",1644016127331,59.0635665,110.3,110.21,23.3569]
["bitfinex","SOLUSD",1644016127530,57.77485732,110.3,110.21,23.3569]
["bitfinex","SOLUSD",1644016127730,38.07864034,110.29,110.22,41.34172878]
["bitfinex","SOLUSD",1644016128132,44.07864034,110.29,110.22,41.34172878]
["bitfinex","SOLUSD",1644016128732,44.32864034,110.29,110.22,41.34172878]
["bitfinex","SOLUSD",1644016129350,44.07864034,110.29,110.22,41.34172878]
["bitfinex","SOLUSD",1644016129550,6.0,110.29,110.22,41.59172878]
["bitfinex","SOLUSD",1644016130050,6.0,110.3,110.22,54.64172878]
["bitfinex","SOLUSD",1644016130252,1.28870918,110.34,110.23,24.0341]
["bitfinex","SOLUSD",1644016130449,1.28870918,110.34,110.24,38.26960314]
["bitfinex","SOLUSD",1644016130450,40.347782,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016130650,46.347782,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016131049,48.85794136,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016131249,49.10794136,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016131753,46.597782,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016132349,48.16379949,110.32,110.24,38.26960314]
["bitfinex","SOLUSD",1644016133753,48.41379949,110.32,110.23,46.7898]
["bitfinex","SOLUSD",1644016133951,2.51015936,110.31,110.23,46.7898]
["bitfinex","SOLUSD",1644016134154,8.51015936,110.31,110.23,46.7898]
["bitfinex","SOLUSD",1644016134353,8.76015936,110.31,110.23,46.7898]
["bitfinex","SOLUSD",1644016134552,2.51015936,110.3,110.23,46.7898]
["bitfinex","SOLUSD",1644016134851,40.24098124,110.3,110.24,43.00049995]
["bitfinex","SOLUSD",1644016135058,46.24098124,110.3,110.24,43.00049995]
["bitfinex","SOLUSD",1644016137956,6.0,110.3,110.24,43.00049995]
["bitfinex","SOLUSD",1644016138155,7.81601749,110.32,110.24,43.00049995]
["bitfinex","SOLUSD",1644016138754,7.81601749,110.32,110.24,56.05049995]
["bitfinex","SOLUSD",1644016138954,43.08704028,110.32,110.24,56.05049995]
["bitfinex","SOLUSD",1644016139155,37.08704028,110.32,110.24,75.65469995]
["bitfinex","SOLUSD",1644016139353,37.33704028,110.32,110.24,75.90469995]
["bitfinex","SOLUSD",1644016141054,43.33704028,110.32,110.24,75.90469995]
["bitfinex","SOLUSD",1644016141254,8.06601749,110.32,110.24,75.90469995]
["bitfinex","SOLUSD",1644016141453,6.25,110.32,110.24,75.90469995]
["bitfinex","SOLUSD",1644016142255,0.25,110.32,110.24,75.90469995]
["bitfinex","SOLUSD",1644016142457,6.25,110.32,110.26,35.19944034]
["bitfinex","SOLUSD",1644016142757,6.25,110.32,110.26,61.85114034]
["bitfinex","SOLUSD",1644016143855,0.25,110.32,110.26,61.85114034]
["bitfinex","SOLUSD",1644016144059,6.0,110.34,110.26,61.85114034]
["bitfinex","SOLUSD",1644016144257,1.28870918,110.35,110.26,62.10114034]
["bitfinex","SOLUSD",1644016144457,1.28870918,110.37,110.29,13.5973]
["bitfinex","SOLUSD",1644016144658,1.28870918,110.38,110.3,23.2376]
["bitfinex","SOLUSD",1644016144856,1.28870918,110.39,110.3,36.2876]
["bitfinex","SOLUSD",1644016145157,35.15671456,110.38,110.31,47.96281303]
["bitfinex","SOLUSD",1644016145664,41.40671456,110.38,110.31,47.96281303]
["bitfinex","SOLUSD",1644016149061,41.40671456,110.38,110.31,45.69606174]
["bitfinex","SOLUSD",1644016150059,41.40671456,110.38,110.3,36.2876]
["bitfinex","SOLUSD",1644016150262,42.69542374,110.38,110.28,37.117]
["bitfinex","SOLUSD",1644016150660,1.28870918,110.37,110.28,37.117]
["bitfinex","SOLUSD",1644016151061,35.12594132,110.36,110.29,40.53273143]
["bitfinex","SOLUSD",1644016151261,35.37594132,110.36,110.29,40.53273143]
["bitfinex","SOLUSD",1644016151460,41.37594132,110.36,110.29,40.53273143]
["bitfinex","SOLUSD",1644016152463,41.37594132,110.36,110.28,37.117]
["bitfinex","SOLUSD",1644016153466,42.6646505,110.36,110.28,24.067]
["bitfinex","SOLUSD",1644016153664,42.6646505,110.36,110.28,61.98338665]
["bitfinex","SOLUSD",1644016153967,42.6646505,110.36,110.26,23.4878]
["bitfinex","SOLUSD",1644016154164,1.28870918,110.35,110.26,23.4878]
["bitfinex","SOLUSD",1644016154564,7.53870918,110.35,110.26,23.4878]
["bitfinex","SOLUSD",1644016154964,7.53870918,110.35,110.24,61.2516194]
["bitfinex","SOLUSD",1644016154965,46.0367258,110.34,110.24,61.2516194]
["bitfinex","SOLUSD",1644016155165,52.0367258,110.34,110.24,13.05]
["bitfinex","SOLUSD",1644016155366,52.2867258,110.34,110.23,23.6058]
["bitfinex","SOLUSD",1644016155567,3.79886854,110.33,110.23,23.6058]
["bitfinex","SOLUSD",1644016155768,26.65416854,110.33,110.23,48.5007]
["bitfinex","SOLUSD",1644016155969,32.65416854,110.33,110.23,48.5007]
["bitfinex","SOLUSD",1644016156167,45.66451252,110.32,110.23,85.67529466]
["bitfinex","SOLUSD",1644016156667,51.91451252,110.32,110.23,85.67529466]
["bitfinex","SOLUSD",1644016158071,53.2032217,110.32,110.23,85.67529466]
["bitfinex","SOLUSD",1644016158476,54.86204083,110.32,110.23,48.5007]
["bitfinex","SOLUSD",1644016158672,57.37220019,110.32,110.19,24.1911]
["bitfinex","SOLUSD",1644016158872,61.90620019,110.32,110.2,24.6329]
["bitfinex","SOLUSD",1644016159073,1.28870918,110.31,110.2,24.6329]
["bitfinex","SOLUSD",1644016159275,0.25,110.31,110.2,24.6329]
["bitfinex","SOLUSD",1644016159479,34.75522257,110.3,110.21,46.09749897]
["bitfinex","SOLUSD",1644016159675,40.75522257,110.3,110.21,46.09749897]
["bitfinex","SOLUSD",1644016160078,40.75522257,110.3,110.23,37.76121945]
["bitfinex","SOLUSD",1644016160679,41.00522257,110.3,110.23,37.76121945]
["bitfinex","SOLUSD",1644016161977,41.00522257,110.3,110.23,40.27137881]
["bitfinex","SOLUSD",1644016162177,6.25,110.3,110.23,53.32137881]
["bitfinex","SOLUSD",1644016162377,6.25,110.3,110.23,66.92647881]
["bitfinex","SOLUSD",1644016162601,6.0,110.3,110.23,66.92647881]
["bitfinex","SOLUSD",1644016162778,1.65881913,110.32,110.23,66.92647881]
["bitfinex","SOLUSD",1644016162979,39.91320816,110.31,110.25,45.85737617]
["bitfinex","SOLUSD",1644016163281,45.91320816,110.31,110.25,45.85737617]
["bitfinex","SOLUSD",1644016163680,46.16320816,110.31,110.25,45.85737617]
["bitfinex","SOLUSD",1644016164980,46.16320816,110.31,110.25,59.46027617]
["bitfinex","SOLUSD",1644016165780,6.0,110.31,110.25,59.46027617]
["bitfinex","SOLUSD",1644016166080,7.65881913,110.32,110.25,61.97043553]
["bitfinex","SOLUSD",1644016166290,7.65881913,110.32,110.25,75.02043553]
["bitfinex","SOLUSD",1644016167280,47.61680597,110.32,110.25,75.02043553]
["bitfinex","SOLUSD",1644016169483,47.61680597,110.32,110.25,72.51027617]
["bitfinex","SOLUSD",1644016171009,47.61680597,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016181418,61.09000597,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016181721,62.37871515,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016182019,48.90551515,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016183320,48.90551515,110.32,110.25,72.51027617]
["bitfinex","SOLUSD",1644016184620,48.90551515,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016192230,48.90551515,110.32,110.25,72.51057617]
["bitfinex","SOLUSD",1644016192735,48.90551515,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016193333,9.19752831,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016194333,43.82870618,110.32,110.25,58.90737617]
["bitfinex","SOLUSD",1644016196437,9.19752831,110.32,110.25,72.51047617]
["bitfinex","SOLUSD",1644016196637,7.28870918,110.32,110.25,72.51047617]
["bitfinex","SOLUSD",1644016196839,6.0,110.32,110.25,72.51047617]
["bitfinex","SOLUSD",1644016197039,1.28870918,110.33,110.25,72.51047617]
["bitfinex","SOLUSD",1644016197239,6.0,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016197438,7.28870918,110.33,110.27,52.0891272]
["bitfinex","SOLUSD",1644016198338,7.53870918,110.33,110.27,52.0891272]
["bitfinex","SOLUSD",1644016199036,7.53870918,110.33,110.27,65.6890272]
["bitfinex","SOLUSD",1644016199738,6.25,110.33,110.27,65.6890272]
["bitfinex","SOLUSD",1644016200939,0.25,110.33,110.27,65.6890272]
["bitfinex","SOLUSD",1644016201241,43.37913215,110.34,110.27,65.6890272]
["bitfinex","SOLUSD",1644016201439,43.37913215,110.34,110.27,52.0891272]
["bitfinex","SOLUSD",1644016203642,48.01647548,110.32,110.27,52.0891272]
["bitfinex","SOLUSD",1644016203865,48.26647548,110.32,110.27,13.05]
["bitfinex","SOLUSD",1644016204043,54.26647548,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016204243,55.55518466,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016209044,55.30518466,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016209648,55.30518466,110.32,110.27,39.16441265]
["bitfinex","SOLUSD",1644016210244,55.55518466,110.32,110.27,39.16441265]
["bitfinex","SOLUSD",1644016210444,55.55518466,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016213248,55.55518466,110.32,110.27,47.73711906]
["bitfinex","SOLUSD",1644016215459,55.55518466,110.32,110.26,22.725]
["bitfinex","SOLUSD",1644016216256,55.55518466,110.32,110.24,26.6545]
["bitfinex","SOLUSD",1644016216462,1.28870918,110.31,110.23,13.05]
["bitfinex","SOLUSD",1644016216657,7.28870918,110.31,110.22,1.29691932]
["bitfinex","SOLUSD",1644016216857,8.33286854,110.3,110.22,1.29691932]
["bitfinex","SOLUSD",1644016217058,46.11930043,110.3,110.19,1.29691932]
["bitfinex","SOLUSD",1644016217256,1.28870918,110.28,110.18,1.29691932]
["bitfinex","SOLUSD",1644016217457,13.6139,110.25,110.18,38.7449151]
["bitfinex","SOLUSD",1644016217658,38.43377338,110.24,110.18,37.44799578]
["bitfinex","SOLUSD",1644016218059,44.68377338,110.24,110.18,37.44799578]
["bitfinex","SOLUSD",1644016218261,44.68377338,110.24,110.17,14.34691932]
["bitfinex","SOLUSD",1644016218660,44.68377338,110.24,110.16,36.6475]
["bitfinex","SOLUSD",1644016218661,13.614,110.23,110.16,1.29691932]
["bitfinex","SOLUSD",1644016218879,13.614,110.23,110.14,25.97751932]
["bitfinex","SOLUSD",1644016218880,16.12415936,110.23,110.14,25.97751932]
["bitfinex","SOLUSD",1644016219081,2.51015936,110.22,110.14,25.97751932]
["bitfinex","SOLUSD",1644016219280,39.99961755,110.21,110.14,39.53379024]
["bitfinex","SOLUSD",1644016219682,42.31803753,110.18,110.13,1.29691932]
["bitfinex","SOLUSD",1644016219882,42.31803753,110.18,110.12,51.90711932]
["bitfinex","SOLUSD",1644016220080,48.56803753,110.18,110.12,51.90711932]
["bitfinex","SOLUSD",1644016220481,48.56803753,110.18,110.12,50.6102]
["bitfinex","SOLUSD",1644016220682,48.56803753,110.18,110.13,46.10969271]
["bitfinex","SOLUSD",1644016221083,62.18773753,110.18,110.13,46.10969271]
["bitfinex","SOLUSD",1644016222484,62.18773753,110.18,110.12,50.6102]
["bitfinex","SOLUSD",1644016223187,48.56803753,110.18,110.12,50.8602]
["bitfinex","SOLUSD",1644016223393,48.56803753,110.18,110.13,42.12517432]
["bitfinex","SOLUSD",1644016223787,48.56803753,110.18,110.13,55.74277432]
["bitfinex","SOLUSD",1644016224487,48.56803753,110.18,110.13,68.79277432]
["bitfinex","SOLUSD",1644016225386,42.31803753,110.18,110.13,68.79277432]
["bitfinex","SOLUSD",1644016226587,42.56803753,110.18,110.13,68.79277432]
["bitfinex","SOLUSD",1644016229492,0.25,110.18,110.13,68.79277432]
["bitfinex","SOLUSD",1644016229691,13.8667,110.2,110.13,69.04277432]
["bitfinex","SOLUSD",1644016230092,13.8667,110.2,110.13,75.04277432]
["bitfinex","SOLUSD",1644016230491,48.21184703,110.19,110.13,75.04277432]
["bitfinex","SOLUSD",1644016230692,48.46184703,110.19,110.13,75.04277432]
["bitfinex","SOLUSD",1644016231492,48.46184703,110.19,110.13,74.79277432]
["bitfinex","SOLUSD",1644016231691,48.46184703,110.19,110.13,75.04277432]
["bitfinex","SOLUSD",1644016232296,48.46184703,110.19,110.13,74.79277432]
["bitfinex","SOLUSD",1644016232494,48.46184703,110.19,110.13,75.04277432]
["bitfinex","SOLUSD",1644016234497,62.07984703,110.19,110.13,75.04277432]
["bitfinex","SOLUSD",1644016235696,48.46184703,110.19,110.13,77.55293368]
["bitfinex","SOLUSD",1644016241909,0.25,110.19,110.13,77.55293368]
["bitfinex","SOLUSD",1644016242113,0.25,110.2,110.13,77.55293368]
["bitfinex","SOLUSD",1644016242310,1.76046224,110.21,110.13,77.55293368]
["bitfinex","SOLUSD",1644016242510,6.0,110.24,110.16,13.6124]
["bitfinex","SOLUSD",1644016242711,6.0,110.24,110.16,13.8624]
["bitfinex","SOLUSD",1644016242911,36.69313625,110.23,110.17,51.59270389]
["bitfinex","SOLUSD",1644016243109,42.69313625,110.23,110.17,51.59270389]
["bitfinex","SOLUSD",1644016243710,42.94313625,110.23,110.17,51.84270389]
["bitfinex","SOLUSD",1644016243910,36.94313625,110.23,110.17,51.84270389]
["bitfinex","SOLUSD",1644016244914,36.94313625,110.23,110.17,65.45470389]
["bitfinex","SOLUSD",1644016245134,36.94313625,110.23,110.17,65.20470389]
["bitfinex","SOLUSD",1644016247931,1.99476016,110.25,110.17,65.20470389]
["bitfinex","SOLUSD",1644016248132,7.99476016,110.25,110.18,24.7055]
["bitfinex","SOLUSD",1644016248931,36.49199952,110.24,110.19,35.81840217]
["bitfinex","SOLUSD",1644016249335,36.74199952,110.24,110.19,35.81840217]
["bitfinex","SOLUSD",1644016250832,36.74199952,110.24,110.18,38.3171]
["bitfinex","SOLUSD",1644016251835,36.74199952,110.24,110.19,37.0867114]
["bitfinex","SOLUSD",1644016253635,36.74199952,110.24,110.18,38.3171]
["bitfinex","SOLUSD",1644016254636,36.74199952,110.24,110.18,77.65028962]
["bitfinex","SOLUSD",1644016255636,36.74199952,110.24,110.18,24.7055]
["bitfinex","SOLUSD",1644016255637,42.74199952,110.24,110.18,24.7055]
["bitfinex","SOLUSD",1644016261943,42.74199952,110.24,110.19,43.62981558]
["bitfinex","SOLUSD",1644016262743,42.49199952,110.24,110.19,43.62981558]
["bitfinex","SOLUSD",1644016263947,42.74199952,110.24,110.18,24.7055]
["bitfinex","SOLUSD",1644016265053,42.74199952,110.24,110.18,69.05420227]
["bitfinex","SOLUSD",1644016266548,42.74199952,110.24,110.18,44.34870227]
["bitfinex","SOLUSD",1644016270351,42.49199952,110.24,110.18,44.34870227]
["bitfinex","SOLUSD",1644016271551,42.74199952,110.24,110.18,44.34870227]
["bitfinex","SOLUSD",1644016281465,45.25215888,110.24,110.18,44.34870227]
["bitfinex","SOLUSD",1644016281669,45.25215888,110.24,110.16,1.29691932]
["bitfinex","SOLUSD",1644016281867,46.54086806,110.24,110.15,1.29691932]
["bitfinex","SOLUSD",1644016282468,71.14096806,110.24,110.15,1.29691932]
["bitfinex","SOLUSD",1644016282671,71.14096806,110.24,110.16,42.5560268]
["bitfinex","SOLUSD",1644016283076,69.85225888,110.24,110.16,42.5560268]
["bitfinex","SOLUSD",1644016286692,69.85225888,110.24,110.16,66.3170268]
["bitfinex","SOLUSD",1644016290399,69.85225888,110.24,110.16,23.761]
["bitfinex","SOLUSD",1644016293403,69.85225888,110.24,110.17,40.83813692]
["bitfinex","SOLUSD",1644016293801,69.85225888,110.24,110.16,23.761]
["bitfinex","SOLUSD",1644016294503,71.14096806,110.24,110.16,23.761]
["bitfinex","SOLUSD",1644016294704,70.89096806,110.24,110.16,40.78548782]
["bitfinex","SOLUSD",1644016295104,69.60225888,110.24,110.16,40.78548782]
["bitfinex","SOLUSD",1644016296305,69.85225888,110.24,110.16,40.78548782]
["bitfinex","SOLUSD",1644016297709,69.85225888,110.24,110.14,14.34691932]
["bitfinex","SOLUSD",1644016297910,1.28870918,110.23,110.13,25.22101932]
["bitfinex","SOLUSD",1644016298110,1.28870918,110.22,110.13,23.9241]
["bitfinex","SOLUSD",1644016298308,3.79886854,110.22,110.13,23.9241]
["bitfinex","SOLUSD",1644016298513,2.51015936,110.21,110.13,23.9241]
["bitfinex","SOLUSD",1644016298708,46.22523448,110.2,110.14,37.55919822]
["bitfinex","SOLUSD",1644016299108,52.22523448,110.2,110.14,37.55919822]
["bitfinex","SOLUSD",1644016302318,52.47523448,110.2,110.14,37.55919822]
["bitfinex","SOLUSD",1644016304321,52.47523448,110.2,110.13,23.9241]
["bitfinex","SOLUSD",1644016304525,2.51015936,110.19,110.11,1.29691932]
["bitfinex","SOLUSD",1644016304722,31.68245936,110.19,110.11,1.29691932]
["bitfinex","SOLUSD",1644016304921,37.68245936,110.19,110.09,1.29691932]
["bitfinex","SOLUSD",1644016305146,2.51015936,110.18,110.09,1.29691932]
["bitfinex","SOLUSD",1644016305448,2.76015936,110.18,110.09,40.18297748]
["bitfinex","SOLUSD",1644016305646,8.76015936,110.18,110.09,40.18297748]
["bitfinex","SOLUSD",1644016307549,8.76015936,110.18,110.09,38.88605816]
["bitfinex","SOLUSD",1644016308151,8.76015936,110.18,110.09,40.18297748]
["bitfinex","SOLUSD",1644016308753,8.76015936,110.18,110.09,38.88605816]
["bitfinex","SOLUSD",1644016308953,8.76015936,110.18,110.09,40.18297748]
["bitfinex","SOLUSD",1644016309151,8.76015936,110.18,110.09,38.88605816]
["bitfinex","SOLUSD",1644016309351,8.7384518,110.18,110.09,38.88605816]
["bitfinex","SOLUSD",1644016310753,2.10800505,110.16,110.09,38.88605816]
["bitfinex","SOLUSD",1644016310953,43.87333525,110.16,110.1,23.6188]
["bitfinex","SOLUSD",1644016311155,50.12333525,110.16,110.1,23.6188]
["bitfinex","SOLUSD",1644016312353,50.12333525,110.16,110.1,18.6188]
["bitfinex","SOLUSD",1644016312558,8.35800505,110.16,110.1,18.6188]
["bitfinex","SOLUSD",1644016313557,42.05347442,110.15,110.1,18.6188]
["bitfinex","SOLUSD",1644016313755,42.30347442,110.15,110.1,18.6188]
["bitfinex","SOLUSD",1644016313958,48.30347442,110.15,110.1,18.6188]
["bitfinex","SOLUSD",1644016314958,48.30347442,110.15,110.09,38.88605816]
["bitfinex","SOLUSD",1644016316359,48.30347442,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016321063,6.25,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016321466,0.25,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016321666,6.25,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016321865,6.0,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016322064,0.25,110.15,110.09,61.94155816]
["bitfinex","SOLUSD",1644016322267,55.43619191,110.16,110.09,61.94155816]
["bitfinex","SOLUSD",1644016323466,55.68619191,110.16,110.09,61.94155816]
["bitfinex","SOLUSD",1644016324272,58.19635127,110.16,110.09,61.94155816]
["bitfinex","SOLUSD",1644016325969,55.68619191,110.16,110.09,61.94155816]
["bitfinex","SOLUSD",1644016327980,55.68619191,110.16,110.09,23.0555]
["bitfinex","SOLUSD",1644016328180,58.19635127,110.16,110.09,23.0555]
["bitfinex","SOLUSD",1644016328383,58.19635127,110.16,110.06,25.87431932]
["bitfinex","SOLUSD",1644016328583,23.7242,110.15,110.07,24.8212]
["bitfinex","SOLUSD",1644016328781,23.9742,110.15,110.07,24.8212]
["bitfinex","SOLUSD",1644016328980,32.48435936,110.15,110.08,39.10424137]
["bitfinex","SOLUSD",1644016329580,6.0,110.15,110.08,39.10424137]
["bitfinex","SOLUSD",1644016329786,6.0,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016329981,8.10800505,110.16,110.09,23.4278]
["bitfinex","SOLUSD",1644016330582,37.7710249,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016330983,44.0210249,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016332806,6.25,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016333806,0.25,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016334005,6.25,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016336105,0.25,110.15,110.09,23.4278]
["bitfinex","SOLUSD",1644016336308,47.35059867,110.16,110.09,23.4278]
["bitfinex","SOLUSD",1644016338307,47.35059867,110.16,110.09,23.39954101]
["bitfinex","SOLUSD",1644016340914,47.35059867,110.16,110.09,37.02274101]
["bitfinex","SOLUSD",1644016342316,47.35059867,110.16,110.09,23.39954101]
["bitfinex","SOLUSD",1644016343918,13.6243,110.14,110.09,23.39954101]
["bitfinex","SOLUSD",1644016344117,19.6243,110.14,110.09,23.39954101]
["bitfinex","SOLUSD",1644016344418,19.8743,110.14,110.09,23.39954101]
["bitfinex","SOLUSD",1644016347420,19.6243,110.14,110.09,50.07254101]
["bitfinex","SOLUSD",1644016347620,6.0,110.14,110.09,50.32254101]
["bitfinex","SOLUSD",1644016347819,8.10800505,110.16,110.09,37.74646033]
["bitfinex","SOLUSD",1644016348221,8.10800505,110.16,110.09,36.44954101]
["bitfinex","SOLUSD",1644016348418,48.14225115,110.15,110.09,36.44954101]
["bitfinex","SOLUSD",1644016348619,54.14225115,110.15,110.09,36.44954101]
["bitfinex","SOLUSD",1644016348818,13.6236,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016349120,19.6236,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016349321,19.8736,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016353335,19.8736,110.14,110.09,23.39954101]
["bitfinex","SOLUSD",1644016356937,13.8736,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016357136,19.8736,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016357758,19.8736,110.14,110.09,50.07294101]
["bitfinex","SOLUSD",1644016359960,19.8736,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016363062,19.8736,110.14,110.09,50.07274101]
["bitfinex","SOLUSD",1644016363762,19.8736,110.14,110.09,36.44954101]
["bitfinex","SOLUSD",1644016368767,0.25,110.14,110.09,50.07304101]
["bitfinex","SOLUSD",1644016368969,0.25,110.14,110.09,51.61996033]
["bitfinex","SOLUSD",1644016369166,2.10800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016369769,41.62147363,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016370574,2.10800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016371171,8.10800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016371670,47.09083862,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016372173,8.10800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016372573,8.35800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016372972,48.25672506,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016374274,8.35800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016376476,8.10800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016376677,8.10800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016377776,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016377978,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016378179,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016378979,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016380683,8.35800505,110.16,110.09,57.36996033]
["bitfinex","SOLUSD",1644016381691,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016382288,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016382486,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016383287,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016383488,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016388914,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016389315,8.35800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016393024,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016395627,8.35800505,110.16,110.09,57.61996033]
["bitfinex","SOLUSD",1644016395827,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016396226,8.35800505,110.16,110.09,51.36996033]
["bitfinex","SOLUSD",1644016397627,8.35800505,110.16,110.09,51.61996033]
["bitfinex","SOLUSD",1644016400430,1.28870918,110.18,110.1,1.29691932]
["bitfinex","SOLUSD",1644016400629,1.28870918,110.2,110.12,13.6151]
["bitfinex","SOLUSD",1644016400832,1.28870918,110.21,110.13,36.2236]
["bitfinex","SOLUSD",1644016401032,1.28870918,110.23,110.13,40.03067868]
["bitfinex","SOLUSD",1644016401232,47.29290915,110.23,110.14,42.02094615]
["bitfinex","SOLUSD",1644016401532,6.0,110.23,110.15,14.34691932]
["bitfinex","SOLUSD",1644016401729,6.0,110.23,110.15,28.20901932]
["bitfinex","SOLUSD",1644016401930,6.0,110.23,110.15,32.9121]
["bitfinex","SOLUSD",1644016402130,7.28870918,110.25,110.15,32.9121]
["bitfinex","SOLUSD",1644016402329,6.0,110.25,110.15,55.8829]
["bitfinex","SOLUSD",1644016402531,6.0,110.25,110.15,57.17981932]
["bitfinex","SOLUSD",1644016402731,78.23985533,110.26,110.15,57.17981932]
["bitfinex","SOLUSD",1644016402932,76.95114615,110.26,110.15,57.17981932]
["bitfinex","SOLUSD",1644016403132,76.95114615,110.26,110.15,55.8829]
["bitfinex","SOLUSD",1644016403735,77.20114615,110.26,110.15,57.17981932]
["bitfinex","SOLUSD",1644016403931,77.20114615,110.26,110.15,59.68997868]
["bitfinex","SOLUSD",1644016404131,1.89917355,110.26,110.15,59.68997868]
["bitfinex","SOLUSD",1644016404332,4.535,110.29,110.15,59.68997868]
["bitfinex","SOLUSD",1644016404333,5.82370918,110.29,110.19,13.6061]
["bitfinex","SOLUSD",1644016404533,1.28870918,110.3,110.2,13.05]
["bitfinex","SOLUSD",1644016404832,30.6144952,110.33,110.2,37.0964]
["bitfinex","SOLUSD",1644016404833,1.28870918,110.31,110.2,37.0964]
["bitfinex","SOLUSD",1644016405032,39.39748653,110.3,110.21,48.39965839]
["bitfinex","SOLUSD",1644016405332,39.39748653,110.3,110.22,13.05]
["bitfinex","SOLUSD",1644016405533,45.64748653,110.3,110.22,13.05]
["bitfinex","SOLUSD",1644016405935,45.64748653,110.3,110.23,13.6046]
["bitfinex","SOLUSD",1644016406134,45.64748653,110.3,110.23,26.6546]
["bitfinex","SOLUSD",1644016413343,45.64748653,110.3,110.23,13.05]
["bitfinex","SOLUSD",1644016416649,45.64748653,110.3,110.23,26.6559]
["bitfinex","SOLUSD",1644016418974,45.64748653,110.3,110.23,13.05]
["bitfinex","SOLUSD",1644016421582,2.51015936,110.29,110.21,71.55655839]
["bitfinex","SOLUSD",1644016421781,2.76015936,110.29,110.21,61.44965839]
["bitfinex","SOLUSD",1644016421980,2.76015936,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016421981,8.51015936,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016422183,6.0,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016422381,8.51015936,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016422581,22.11525936,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016423181,22.36525936,110.29,110.21,48.39965839]
["bitfinex","SOLUSD",1644016424382,22.36525936,110.29,110.2,13.05]
["bitfinex","SOLUSD",1644016424582,22.36525936,110.29,110.2,26.6596]
["bitfinex","SOLUSD",1644016424783,22.36525936,110.29,110.2,13.05]
["bitfinex","SOLUSD",1644016424984,22.36525936,110.29,110.18,23.8552]
["bitfinex","SOLUSD",1644016425181,13.6126,110.25,110.18,23.8552]
["bitfinex","SOLUSD",1644016425382,44.52655649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016425582,50.52655649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016425784,50.77655649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016426183,44.77655649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016426786,58.38795649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016426983,64.38795649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016427184,63.88795649,110.24,110.19,48.01896018]
["bitfinex","SOLUSD",1644016430590,63.88795649,110.24,110.18,13.05]
["bitfinex","SOLUSD",1644016430793,63.88795649,110.24,110.17,13.05]
["bitfinex","SOLUSD",1644016430993,63.88795649,110.24,110.15,14.34691932]
["bitfinex","SOLUSD",1644016431594,63.88795649,110.24,110.16,44.67065393]
["bitfinex","SOLUSD",1644016432095,63.88795649,110.24,110.16,58.28515393]
["bitfinex","SOLUSD",1644016432494,63.88795649,110.24,110.16,44.67065393]
["bitfinex","SOLUSD",1644016433397,1.66060311,110.23,110.16,44.67065393]
["bitfinex","SOLUSD",1644016433596,47.96072899,110.22,110.16,44.67065393]
["bitfinex","SOLUSD",1644016433796,47.50686064,110.2,110.16,44.67065393]
["bitfinex","SOLUSD",1644016433995,13.616,110.21,110.16,44.67065393]
["bitfinex","SOLUSD",1644016434196,19.866,110.21,110.16,44.67065393]
["bitfinex","SOLUSD",1644016434396,6.25,110.21,110.16,57.72065393]
["bitfinex","SOLUSD",1644016434599,0.25,110.21,110.16,57.72065393]
["bitfinex","SOLUSD",1644016434797,6.25,110.21,110.16,57.72065393]
["bitfinex","SOLUSD",1644016434997,1.66060311,110.23,110.16,57.72065393]
["bitfinex","SOLUSD",1644016435198,7.66060311,110.23,110.16,57.72065393]
["bitfinex","SOLUSD",1644016435998,13.6139,110.22,110.16,71.33505393]
["bitfinex","SOLUSD",1644016436197,57.99731818,110.22,110.16,71.33505393]
["bitfinex","SOLUSD",1644016439500,57.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016440502,51.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016441002,57.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016441904,57.99731818,110.22,110.16,71.33485393]
["bitfinex","SOLUSD",1644016445808,57.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016447509,51.99731818,110.22,110.16,71.33505393]
["bitfinex","SOLUSD",1644016448707,57.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016450613,57.99731818,110.22,110.16,71.33515393]
["bitfinex","SOLUSD",1644016454820,57.99731818,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016457325,13.6139,110.22,110.16,57.72065393]
["bitfinex","SOLUSD",1644016457525,1.28870918,110.24,110.16,71.58415393]
["bitfinex","SOLUSD",1644016457724,1.28870918,110.27,110.16,78.88107325]
["bitfinex","SOLUSD",1644016457929,6.0,110.26,110.18,1.29691932]
["bitfinex","SOLUSD",1644016458128,6.0,110.27,110.19,13.05]
["bitfinex","SOLUSD",1644016458326,52.25012336,110.27,110.21,40.60934671]
["bitfinex","SOLUSD",1644016458528,46.25012336,110.27,110.21,40.60934671]
["bitfinex","SOLUSD",1644016458727,52.25012336,110.27,110.21,46.60934671]
["bitfinex","SOLUSD",1644016458949,52.25012336,110.27,110.22,13.05]
["bitfinex","SOLUSD",1644016459146,52.25012336,110.27,110.23,42.27813639]
["bitfinex","SOLUSD",1644016459447,6.0,110.27,110.23,42.27813639]
["bitfinex","SOLUSD",1644016459747,54.44970918,110.3,110.23,42.27813639]
["bitfinex","SOLUSD",1644016459945,54.44970918,110.3,110.23,66.87993639]
["bitfinex","SOLUSD",1644016460448,44.26542617,110.29,110.23,66.87993639]
["bitfinex","SOLUSD",1644016460648,50.26542617,110.29,110.23,24.6018]
["bitfinex","SOLUSD",1644016460849,50.51542617,110.29,110.19,13.05]
["bitfinex","SOLUSD",1644016461046,33.29946854,110.28,110.18,1.29691932]
["bitfinex","SOLUSD",1644016461245,33.54946854,110.28,110.18,23.9554]
["bitfinex","SOLUSD",1644016461449,3.79886854,110.27,110.18,23.9554]
["bitfinex","SOLUSD",1644016461647,13.1138,110.25,110.18,23.9554]
["bitfinex","SOLUSD",1644016461847,35.98552802,110.24,110.19,36.33853495]
["bitfinex","SOLUSD",1644016462048,2.0466008,110.23,110.16,1.29691932]
["bitfinex","SOLUSD",1644016462249,2.2966008,110.23,110.15,1.29691932]
["bitfinex","SOLUSD",1644016462447,2.2966008,110.23,110.12,49.02979317]
["bitfinex","SOLUSD",1644016462448,15.34376016,110.23,110.13,1.29691932]
["bitfinex","SOLUSD",1644016462647,2.51015936,110.22,110.12,1.29691932]
["bitfinex","SOLUSD",1644016462848,13.6256,110.19,110.11,547.0466168]
["bitfinex","SOLUSD",1644016463051,45.79796387,110.18,110.11,582.00166064]
["bitfinex","SOLUSD",1644016463249,46.04796387,110.18,110.11,582.00166064]
["bitfinex","SOLUSD",1644016463449,52.04796387,110.18,110.11,582.00166064]
["bitfinex","SOLUSD",1644016464551,52.04796387,110.18,110.11,36.25196316]
["bitfinex","SOLUSD",1644016464954,13.6247,110.16,110.11,36.25196316]
["bitfinex","SOLUSD",1644016465152,19.6247,110.16,110.11,36.25196316]
["bitfinex","SOLUSD",1644016465358,19.8747,110.16,110.11,36.25196316]
["bitfinex","SOLUSD",1644016466159,62.5649821,110.16,110.11,36.25196316]
["bitfinex","SOLUSD",1644016466565,19.8747,110.16,110.11,36.25196316]
["bitfinex","SOLUSD",1644016466757,6.0,110.16,110.11,49.87246316]
["bitfinex","SOLUSD",1644016466957,6.0,110.16,110.12,14.620195]
["bitfinex","SOLUSD",1644016467157,0.25,110.16,110.12,14.620195]
["bitfinex","SOLUSD",1644016467356,0.25,110.16,110.13,24.9364]
["bitfinex","SOLUSD",1644016467556,42.82426367,110.21,110.13,59.47216632]
["bitfinex","SOLUSD",1644016467756,43.07426367,110.21,110.13,59.47216632]
["bitfinex","SOLUSD",1644016467956,13.6176,110.19,110.13,73.08976632]
["bitfinex","SOLUSD",1644016468160,58.18283461,110.19,110.13,73.08976632]
["bitfinex","SOLUSD",1644016470761,58.43283461,110.19,110.13,73.08976632]
["bitfinex","SOLUSD",1644016472061,58.43283461,110.19,110.13,59.47216632]
["bitfinex","SOLUSD",1644016474762,19.8676,110.19,110.13,59.47216632]
["bitfinex","SOLUSD",1644016475964,19.8676,110.19,110.13,72.52216632]
["bitfinex","SOLUSD",1644016476165,13.8676,110.19,110.13,72.52216632]
["bitfinex","SOLUSD",1644016477998,13.6213,110.17,110.13,72.52216632]
["bitfinex","SOLUSD",1644016478197,13.8713,110.17,110.13,72.52216632]
["bitfinex","SOLUSD",1644016478402,19.8713,110.17,110.13,72.52216632]
["bitfinex","SOLUSD",1644016478597,36.91522679,110.16,110.13,72.52216632]
["bitfinex","SOLUSD",1644016478797,37.16522679,110.16,110.13,59.47216632]
["bitfinex","SOLUSD",1644016478997,6.06439994,110.15,110.13,59.47216632]
["bitfinex","SOLUSD",1644016479197,6.31439994,110.15,110.13,59.47216632]
["bitfinex","SOLUSD",1644016479397,6.31439994,110.15,110.13,34.53576632]
["bitfinex","SOLUSD",1644016479798,3.28219997,110.15,110.13,34.53576632]
["bitfinex","SOLUSD",1644016480197,0.25,110.15,110.13,34.53576632]
["bitfinex","SOLUSD",1644016480599,0.25,110.17,110.13,48.15356632]
["bitfinex","SOLUSD",1644016480799,40.91582527,110.19,110.13,48.15356632]
["bitfinex","SOLUSD",1644016482807,54.53472527,110.19,110.13,48.15356632]
["bitfinex","SOLUSD",1644016485407,54.53472527,110.19,110.13,34.53576632]
["bitfinex","SOLUSD",1644016492013,54.53472527,110.19,110.13,35.83268564]
["bitfinex","SOLUSD",1644016492914,48.53472527,110.19,110.13,35.83268564]
["bitfinex","SOLUSD",1644016494217,54.53472527,110.19,110.13,35.83268564]
["bitfinex","SOLUSD",1644016495020,54.53472527,110.19,110.13,49.45068564]
["bitfinex","SOLUSD",1644016496944,54.53472527,110.19,110.13,35.83268564]
["bitfinex","SOLUSD",1644016503753,54.53472527,110.19,110.13,49.45098564]
["bitfinex","SOLUSD",1644016506559,40.91582527,110.19,110.13,49.45098564]
["bitfinex","SOLUSD",1644016507759,54.53462527,110.19,110.13,1.29691932]
["bitfinex","SOLUSD",1644016508161,54.53462527,110.19,110.14,1.29691932]
["bitfinex","SOLUSD",1644016509564,54.53462527,110.19,110.14,24.78381932]
["bitfinex","SOLUSD",1644016511364,54.53462527,110.19,110.14,71.73247606]
["bitfinex","SOLUSD",1644016513969,54.53462527,110.19,110.14,24.78381932]
["bitfinex","SOLUSD",1644016515276,54.53462527,110.19,110.14,63.32921862]
["bitfinex","SOLUSD",1644016515572,54.53462527,110.19,110.14,62.0322993]
["bitfinex","SOLUSD",1644016515979,54.53462527,110.19,110.14,63.32921862]
["bitfinex","SOLUSD",1644016516574,54.53462527,110.19,110.14,24.78381932]
["bitfinex","SOLUSD",1644016517177,54.53462527,110.19,110.14,23.4869]
["bitfinex","SOLUSD",1644016518175,54.53462527,110.19,110.13,1.29691932]
["bitfinex","SOLUSD",1644016518477,13.6238,110.17,110.12,1.29691932]
["bitfinex","SOLUSD",1644016518678,19.8738,110.17,110.1,1.29691932]
["bitfinex","SOLUSD",1644016518980,46.8228725,110.16,110.1,40.27489557]
["bitfinex","SOLUSD",1644016519276,54.68765082,110.16,110.09,1.29691932]
["bitfinex","SOLUSD",1644016519476,23.2044,110.15,110.09,1.29691932]
["bitfinex","SOLUSD",1644016519679,29.4544,110.15,110.09,1.29691932]
["bitfinex","SOLUSD",1644016520077,43.0797,110.15,110.09,1.29691932]
["bitfinex","SOLUSD",1644016520279,41.56332425,110.14,110.09,1.29691932]
["bitfinex","SOLUSD",1644016520778,47.81332425,110.14,110.09,1.29691932]
["bitfinex","SOLUSD",1644016521578,61.43822425,110.14,110.09,1.29691932]
["bitfinex","SOLUSD",1644016521778,61.43822425,110.14,110.1,39.78862909]
["bitfinex","SOLUSD",1644016522478,61.43822425,110.14,110.09,1.29691932]
["bitfinex","SOLUSD",1644016522898,61.43822425,110.14,110.08,25.52441932]
["bitfinex","SOLUSD",1644016523099,61.43822425,110.14,110.09,14.620174]
["bitfinex","SOLUSD",1644016523498,47.81332425,110.14,110.1,40.78318009]
["bitfinex","SOLUSD",1644016523698,47.56332425,110.14,110.1,40.78318009]
["bitfinex","SOLUSD",1644016524099,47.56332425,110.14,110.09,1.29691932]
["bitfinex","SOLUSD",1644016525099,47.81332425,110.14,110.09,44.55778683]
["bitfinex","SOLUSD",1644016526803,47.56332425,110.14,110.09,44.55778683]
["bitfinex","SOLUSD",1644016527204,47.56332425,110.14,110.08,24.2275]
["bitfinex","SOLUSD",1644016528201,47.81332425,110.14,110.08,82.27366386]
["bitfinex","SOLUSD",1644016528403,47.81332425,110.14,110.08,68.64916386]
["bitfinex","SOLUSD",1644016529603,47.81332425,110.14,110.08,24.2275]
["bitfinex","SOLUSD",1644016530605,47.81332425,110.14,110.08,64.44633718]
["bitfinex","SOLUSD",1644016531207,47.81332425,110.14,110.08,64.69633718]
["bitfinex","SOLUSD",1644016531406,47.81332425,110.14,110.08,64.44633718]
["bitfinex","SOLUSD",1644016533106,47.81332425,110.14,110.08,64.69633718]
["bitfinex","SOLUSD",1644016533507,47.81332425,110.14,110.08,65.9932565]
["bitfinex","SOLUSD",1644016533906,47.81332425,110.14,110.08,64.19633718]
["bitfinex","SOLUSD",1644016534107,47.81332425,110.14,110.08,77.82073718]
["bitfinex","SOLUSD",1644016535008,47.81332425,110.14,110.08,77.57073718]
["bitfinex","SOLUSD",1644016535208,47.81332425,110.14,110.08,63.94633718]
["bitfinex","SOLUSD",1644016538215,47.81332425,110.14,110.08,77.57083718]
["bitfinex","SOLUSD",1644016540920,47.81332425,110.14,110.08,78.8677565]
["bitfinex","SOLUSD",1644016541721,47.81332425,110.14,110.08,77.57083718]
["bitfinex","SOLUSD",1644016542119,47.81332425,110.14,110.08,65.2432565]
["bitfinex","SOLUSD",1644016545723,47.81332425,110.14,110.08,78.8676565]
["bitfinex","SOLUSD",1644016545923,6.25,110.14,110.08,78.8676565]
["bitfinex","SOLUSD",1644016546123,0.25,110.14,110.08,78.8676565]
["bitfinex","SOLUSD",1644016546327,7.61477832,110.16,110.09,35.55463936]
["bitfinex","SOLUSD",1644016546328,6.25,110.16,110.09,35.55463936]
["bitfinex","SOLUSD",1644016546526,0.25,110.16,110.09,16.85707868]
["bitfinex","SOLUSD",1644016546725,47.8379,110.19,110.1,1.29691932]
["bitfinex","SOLUSD",1644016546925,36.69197758,110.18,110.11,46.77269746]
["bitfinex","SOLUSD",1644016547126,42.69197758,110.18,110.11,60.39339746]
["bitfinex","SOLUSD",1644016547324,42.94197758,110.18,110.11,60.64339746]
["bitfinex","SOLUSD",1644016547926,6.25,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016548126,0.25,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016548329,6.0,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016548727,6.25,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016548952,43.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016549129,49.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016550729,49.16886276,110.18,110.11,61.69031678]
["bitfinex","SOLUSD",1644016551737,49.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016551929,49.16886276,110.18,110.11,61.69031678]
["bitfinex","SOLUSD",1644016552331,49.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016552530,49.16886276,110.18,110.11,61.69031678]
["bitfinex","SOLUSD",1644016553134,49.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016553732,49.16886276,110.18,110.11,61.69031678]
["bitfinex","SOLUSD",1644016554133,49.16886276,110.18,110.11,61.94031678]
["bitfinex","SOLUSD",1644016556732,49.16886276,110.18,110.13,45.4726423]
["bitfinex","SOLUSD",1644016560636,49.16886276,110.18,110.12,24.9173]
["bitfinex","SOLUSD",1644016561038,49.16886276,110.18,110.12,38.5364]
["bitfinex","SOLUSD",1644016561635,49.16886276,110.18,110.13,36.81456849]
["bitfinex","SOLUSD",1644016563042,49.16886276,110.18,110.12,38.5364]
["bitfinex","SOLUSD",1644016564040,49.16886276,110.18,110.13,35.40453505]
["bitfinex","SOLUSD",1644016564844,49.16886276,110.18,110.12,24.9173]
["bitfinex","SOLUSD",1644016565244,49.16886276,110.18,110.1,1.29691932]
["bitfinex","SOLUSD",1644016565444,22.9788,110.17,110.1,24.57391932]
["bitfinex","SOLUSD",1644016565643,28.9788,110.17,110.1,24.57391932]
["bitfinex","SOLUSD",1644016565848,37.60405884,110.16,110.11,40.5161678]
["bitfinex","SOLUSD",1644016566347,43.85405884,110.16,110.11,40.5161678]
["bitfinex","SOLUSD",1644016568145,43.85405884,110.16,110.1,24.57391932]
["bitfinex","SOLUSD",1644016569149,43.85405884,110.16,110.1,62.09978335]
["bitfinex","SOLUSD",1644016573769,43.85405884,110.16,110.1,75.72168335]
["bitfinex","SOLUSD",1644016574171,6.25,110.16,110.11,1.29691932]
["bitfinex","SOLUSD",1644016575174,46.87962646,110.16,110.11,1.29691932]
["bitfinex","SOLUSD",1644016575379,40.87962646,110.16,110.12,36.22902467]
["bitfinex","SOLUSD",1644016575575,46.87962646,110.16,110.12,36.22902467]
["bitfinex","SOLUSD",1644016577777,46.87962646,110.16,110.11,1.29691932]
["bitfinex","SOLUSD",1644016584282,46.87962646,110.16,110.11,14.91791932]
["bitfinex","SOLUSD",1644016585685,46.62962646,110.16,110.11,14.91791932]
["bitfinex","SOLUSD",1644016587089,46.87962646,110.16,110.11,14.91791932]
["bitfinex","SOLUSD",1644016588792,46.87962646,110.16,110.11,1.29691932]
["bitfinex","SOLUSD",1644016592095,46.62962646,110.16,110.11,44.58763635]
["bitfinex","SOLUSD",1644016593294,46.87962646,110.16,110.11,44.58763635]
["bitfinex","SOLUSD",1644016595604,46.87962646,110.16,110.11,58.20883635]
["bitfinex","SOLUSD",1644016597003,46.87962646,110.16,110.11,44.58763635]
["bitfinex","SOLUSD",1644016602244,46.87962646,110.16,110.11,58.20893635]
["bitfinex","SOLUSD",1644016603951,46.87962646,110.16,110.11,56.91201703]
["bitfinex","SOLUSD",1644016604147,46.87962646,110.16,110.11,43.29071703]
["bitfinex","SOLUSD",1644016606854,46.87962646,110.16,110.1,24.57391932]
["bitfinex","SOLUSD",1644016607952,46.87962646,110.16,110.1,60.84965569]
["bitfinex","SOLUSD",1644016614057,46.87962646,110.16,110.1,24.57391932]
["bitfinex","SOLUSD",1644016614262,46.87962646,110.16,110.1,1.29691932]
["bitfinex","SOLUSD",1644016614468,46.87962646,110.16,110.01,27.58672938]
["bitfinex","SOLUSD",1644016614469,77.5584,110.15,110.01,27.58672938]
["bitfinex","SOLUSD",1644016614663,77.5584,110.15,110.02,3.07568665]
["bitfinex","SOLUSD",1644016614664,13.05,110.14,110.02,3.07568665]
["bitfinex","SOLUSD",1644016614858,4.542,110.13,110.02,3.07568665]
["bitfinex","SOLUSD",1644016615058,4.542,110.13,110.01,53.62147884]
["bitfinex","SOLUSD",1644016615059,13.634,110.11,110.01,53.62147884]
["bitfinex","SOLUSD",1644016615259,13.634,110.11,110.01,39.98827884]
["bitfinex","SOLUSD",1644016615460,19.884,110.11,110.01,39.98827884]
["bitfinex","SOLUSD",1644016615861,22.9972,110.1,110.02,23.4929]
["bitfinex","SOLUSD",1644016616059,28.9972,110.1,110.02,23.4929]
["bitfinex","SOLUSD",1644016616259,29.2472,110.1,110.02,23.7429]
["bitfinex","SOLUSD",1644016616663,13.6315,110.09,110.02,37.3744]
["bitfinex","SOLUSD",1644016617064,48.21810199,110.08,110.02,37.1244]
["bitfinex","SOLUSD",1644016617265,48.46810199,110.08,110.02,37.1244]
["bitfinex","SOLUSD",1644016617462,6.25,110.08,110.03,25.301079]
["bitfinex","SOLUSD",1644016617663,6.25,110.08,110.02,37.1244]
["bitfinex","SOLUSD",1644016618662,6.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016618863,0.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016619063,6.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016619665,0.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016619866,6.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016620064,6.0,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016620274,6.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016620463,0.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016620665,6.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016621967,0.25,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016622168,19.632,110.08,110.02,37.1244]
["bitfinex","SOLUSD",1644016622372,19.632,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016622569,43.4814,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016622768,29.8494,110.08,110.02,37.3744]
["bitfinex","SOLUSD",1644016623989,29.8494,110.08,110.02,37.1244]
["bitfinex","SOLUSD",1644016624194,29.8494,110.08,110.02,23.4929]
["bitfinex","SOLUSD",1644016625189,43.4814,110.08,110.02,23.4929]
["bitfinex","SOLUSD",1644016639114,43.4814,110.08,110.01,39.98827884]
["bitfinex","SOLUSD",1644016639314,45.99155936,110.08,110.01,39.98827884]
["bitfinex","SOLUSD",1644016640115,45.99155936,110.08,110.02,23.6358]
["bitfinex","SOLUSD",1644016646719,45.99155936,110.08,109.99,24.0109]
["bitfinex","SOLUSD",1644016646921,59.04155936,110.08,109.99,24.0109]
["bitfinex","SOLUSD",1644016647522,59.04155936,110.08,110.0,48.04733996]
["bitfinex","SOLUSD",1644016655626,58.79155936,110.08,110.0,48.04733996]
["bitfinex","SOLUSD",1644016655827,43.2314,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016656031,19.632,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016656228,6.0,110.08,110.01,30.1691]
["bitfinex","SOLUSD",1644016656429,7.84958465,110.11,110.01,32.67925936]
["bitfinex","SOLUSD",1644016656627,7.84958465,110.11,110.01,24.1691]
["bitfinex","SOLUSD",1644016657027,47.97006043,110.1,110.01,24.1691]
["bitfinex","SOLUSD",1644016657629,53.97006043,110.1,110.01,30.1691]
["bitfinex","SOLUSD",1644016657828,77.71836043,110.1,110.01,43.8024]
["bitfinex","SOLUSD",1644016658229,77.96836043,110.1,110.01,43.8024]
["bitfinex","SOLUSD",1644016659930,77.96836043,110.1,110.01,37.8024]
["bitfinex","SOLUSD",1644016663239,0.25,110.1,110.01,37.8024]
["bitfinex","SOLUSD",1644016663441,2.09958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016663842,1.84958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016664840,7.84958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016665257,8.09958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016665458,7.84958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016665859,7.84958465,110.11,110.01,56.8524]
["bitfinex","SOLUSD",1644016666660,8.09958465,110.11,110.01,56.8524]
["bitfinex","SOLUSD",1644016666863,2.09958465,110.11,110.01,56.8524]
["bitfinex","SOLUSD",1644016667560,8.09958465,110.11,110.01,56.8524]
["bitfinex","SOLUSD",1644016667762,2.09958465,110.11,110.01,56.8524]
["bitfinex","SOLUSD",1644016668161,2.09958465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016668963,15.72758465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016669161,21.72758465,110.11,110.01,59.36255936]
["bitfinex","SOLUSD",1644016669762,43.24100389,110.09,110.01,56.8524]
["bitfinex","SOLUSD",1644016670161,13.6329,110.08,110.01,56.8524]
["bitfinex","SOLUSD",1644016670362,13.6329,110.08,110.01,50.8524]
["bitfinex","SOLUSD",1644016670564,19.8829,110.08,110.01,50.8524]
["bitfinex","SOLUSD",1644016671865,6.25,110.08,110.01,50.8524]
["bitfinex","SOLUSD",1644016672064,0.25,110.08,110.01,50.8524]
["bitfinex","SOLUSD",1644016672266,6.0,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016672665,8.76015936,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016672868,2.76015936,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016673069,8.76015936,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016673469,26.93545936,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016674269,49.76535936,110.08,110.01,23.9191]
["bitfinex","SOLUSD",1644016674869,49.76535936,110.08,110.0,39.47261833]
["bitfinex","SOLUSD",1644016675070,45.22235936,110.08,110.0,39.47261833]
["bitfinex","SOLUSD",1644016675272,45.22235936,110.08,109.98,23.6719]
["bitfinex","SOLUSD",1644016675471,45.22235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016675678,49.76535936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016675872,62.81535936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016676272,62.81535936,110.08,109.99,60.01095615]
["bitfinex","SOLUSD",1644016676675,58.27235936,110.08,109.99,60.01095615]
["bitfinex","SOLUSD",1644016678073,58.27235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016679076,58.27235936,110.08,110.0,43.51715018]
["bitfinex","SOLUSD",1644016679577,58.27235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016680776,58.27235936,110.08,110.0,38.341761]
["bitfinex","SOLUSD",1644016682377,58.27235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016683478,58.27235936,110.08,110.0,44.12457598]
["bitfinex","SOLUSD",1644016686985,58.27235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016687985,58.27235936,110.08,109.99,58.29227608]
["bitfinex","SOLUSD",1644016688984,58.27235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016689187,62.81535936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016690089,62.81535936,110.08,109.99,67.56334309]
["bitfinex","SOLUSD",1644016690686,58.27235936,110.08,109.99,67.56334309]
["bitfinex","SOLUSD",1644016692689,62.81535936,110.08,109.99,67.56334309]
["bitfinex","SOLUSD",1644016692890,62.81535936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016693489,62.56535936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016693689,58.02235936,110.08,109.99,23.7518]
["bitfinex","SOLUSD",1644016693888,58.02235936,110.08,110.0,43.19460915]
["bitfinex","SOLUSD",1644016694591,58.02235936,110.08,110.01,24.2646]
["bitfinex","SOLUSD",1644016694790,58.27235936,110.08,110.01,24.2646]
["bitfinex","SOLUSD",1644016695589,58.27235936,110.08,109.98,37.3087]
["bitfinex","SOLUSD",1644016695790,58.27235936,110.08,109.99,23.9688]
["bitfinex","SOLUSD",1644016696591,58.27235936,110.08,109.99,69.49729215]
["bitfinex","SOLUSD",1644016698295,45.22235936,110.08,109.99,69.49729215]
["bitfinex","SOLUSD",1644016699121,42.4622,110.08,109.99,88.54729215]
["bitfinex","SOLUSD",1644016699421,43.24100389,110.09,109.99,119.54595151]
["bitfinex","SOLUSD",1644016699422,56.87230389,110.09,109.99,119.54595151]
["bitfinex","SOLUSD",1644016699620,62.87230389,110.09,109.99,119.54595151]
["bitfinex","SOLUSD",1644016700421,62.87230389,110.09,109.99,117.03579215]
["bitfinex","SOLUSD",1644016700622,63.12230389,110.09,109.99,117.03579215]
["bitfinex","SOLUSD",1644016701223,63.12230389,110.09,110.0,2.51015936]
["bitfinex","SOLUSD",1644016701422,63.12230389,110.09,110.02,13.6315]
["bitfinex","SOLUSD",1644016701622,63.12230389,110.09,110.03,46.93553331]
["bitfinex","SOLUSD",1644016702123,62.87230389,110.09,110.03,46.93553331]
["bitfinex","SOLUSD",1644016703324,63.12230389,110.09,110.03,46.93553331]
["bitfinex","SOLUSD",1644016703530,6.0,110.09,110.03,60.56613331]
["bitfinex","SOLUSD",1644016703725,1.84958465,110.11,110.03,72.38913331]
["bitfinex","SOLUSD",1644016703926,7.84958465,110.11,110.04,23.4581]
["bitfinex","SOLUSD",1644016704324,7.84958465,110.11,110.04,23.7081]
["bitfinex","SOLUSD",1644016704525,40.38445598,110.1,110.05,13.628]
["bitfinex","SOLUSD",1644016705028,46.63445598,110.1,110.05,13.628]
["bitfinex","SOLUSD",1644016707428,60.26435598,110.1,110.04,37.0872]
["bitfinex","SOLUSD",1644016707630,60.26435598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016707830,60.26435598,110.1,110.04,23.7081]
["bitfinex","SOLUSD",1644016709228,60.26435598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016710630,46.63445598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016711630,46.63445598,110.1,110.04,37.3374]
["bitfinex","SOLUSD",1644016711831,46.63445598,110.1,110.04,37.0874]
["bitfinex","SOLUSD",1644016712030,46.63445598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016713031,60.26455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016716638,60.01455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016718043,60.26455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016718240,60.01455598,110.1,110.04,23.7081]
["bitfinex","SOLUSD",1644016718441,60.01455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016719642,60.26455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016723646,60.01455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016725273,60.26455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016734985,60.26455598,110.1,110.04,23.7081]
["bitfinex","SOLUSD",1644016735784,60.26455598,110.1,110.04,23.4581]
["bitfinex","SOLUSD",1644016740191,6.25,110.1,110.04,38.63642608]
["bitfinex","SOLUSD",1644016740591,6.25,110.1,110.05,20.17431308]
["bitfinex","SOLUSD",1644016740792,6.25,110.1,110.05,20.42431308]
["bitfinex","SOLUSD",1644016741092,6.25,110.1,110.06,29.69246]
["bitfinex","SOLUSD",1644016741391,0.25,110.1,110.07,70.80778305]
["bitfinex","SOLUSD",1644016741590,6.25,110.1,110.07,70.80778305]
["bitfinex","SOLUSD",1644016741790,6.25,110.1,110.08,14.610242]
["bitfinex","SOLUSD",1644016742193,6.25,110.1,110.07,49.50057305]
["bitfinex","SOLUSD",1644016742194,3.03219997,110.09,110.07,35.87487305]
["bitfinex","SOLUSD",1644016742392,6.06439994,110.09,110.07,35.87487305]
["bitfinex","SOLUSD",1644016742592,12.31439994,110.09,110.07,35.87487305]
["bitfinex","SOLUSD",1644016743191,12.31439994,110.09,110.06,13.05]
["bitfinex","SOLUSD",1644016743391,12.31439994,110.09,110.07,14.611567]
["bitfinex","SOLUSD",1644016744092,12.31439994,110.09,110.05,26.6775]
["bitfinex","SOLUSD",1644016744290,12.31439994,110.09,110.06,60.10195965]
["bitfinex","SOLUSD",1644016744493,6.25,110.09,110.07,14.814505]
["bitfinex","SOLUSD",1644016744695,0.25,110.09,110.07,14.814505]
["bitfinex","SOLUSD",1644016744894,6.25,110.09,110.07,23.359]
["bitfinex","SOLUSD",1644016745095,50.07271838,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016745294,50.32271838,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016745496,50.32271838,110.09,110.06,56.88498665]
["bitfinex","SOLUSD",1644016745497,6.25,110.09,110.06,56.88498665]
["bitfinex","SOLUSD",1644016745696,6.25,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016745894,0.25,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016746097,6.25,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016746493,40.67401292,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016747095,6.25,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016747294,0.25,110.09,110.06,43.25788665]
["bitfinex","SOLUSD",1644016747498,13.6294,110.11,110.06,43.25788665]
["bitfinex","SOLUSD",1644016747693,19.8794,110.11,110.06,43.25788665]
["bitfinex","SOLUSD",1644016748094,19.8794,110.11,110.05,13.3]
["bitfinex","SOLUSD",1644016748894,19.8794,110.11,110.05,19.3]
["bitfinex","SOLUSD",1644016749094,41.28289953,110.1,110.05,13.3]
["bitfinex","SOLUSD",1644016749294,41.53289953,110.1,110.05,19.3]
["bitfinex","SOLUSD",1644016749495,47.53289953,110.1,110.05,13.05]
["bitfinex","SOLUSD",1644016749695,47.53289953,110.1,110.05,26.6782]
["bitfinex","SOLUSD",1644016750699,47.53289953,110.1,110.06,13.6269]
["bitfinex","SOLUSD",1644016751796,47.53289953,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016752896,6.25,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016753900,47.24690081,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016754101,53.24690081,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016761827,53.24690081,110.1,110.05,32.6783]
["bitfinex","SOLUSD",1644016762230,53.24690081,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016762829,6.25,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016763028,0.25,110.1,110.05,26.6783]
["bitfinex","SOLUSD",1644016763229,0.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016763230,6.0,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016763629,6.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016763831,0.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016764029,6.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016764730,0.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016764930,6.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016765531,0.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016765730,6.0,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016766131,6.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016766331,0.25,110.1,110.06,37.1537]
["bitfinex","SOLUSD",1644016767338,47.39477356,110.11,110.06,37.1537]
["bitfinex","SOLUSD",1644016768636,47.14477356,110.11,110.06,37.1537]
["bitfinex","SOLUSD",1644016769739,47.39477356,110.11,110.06,37.1537]
["bitfinex","SOLUSD",1644016771639,0.25,110.11,110.06,37.1537]
["bitfinex","SOLUSD",1644016771841,1.78039473,110.13,110.07,38.477273]
["bitfinex","SOLUSD",1644016772040,1.78039473,110.13,110.08,13.6242]
["bitfinex","SOLUSD",1644016772640,46.35641412,110.12,110.08,60.08303137]
["bitfinex","SOLUSD",1644016772840,46.60641412,110.12,110.08,60.08303137]
["bitfinex","SOLUSD",1644016773041,46.60641412,110.12,110.08,13.6242]
["bitfinex","SOLUSD",1644016774741,46.60641412,110.12,110.06,44.12602608]
["bitfinex","SOLUSD",1644016774942,52.60641412,110.12,110.06,37.87602608]
["bitfinex","SOLUSD",1644016775143,52.60641412,110.12,110.06,36.5769]
["bitfinex","SOLUSD",1644016775843,52.60641412,110.12,110.06,75.13927156]
["bitfinex","SOLUSD",1644016776044,52.60641412,110.12,110.06,88.76647156]
["bitfinex","SOLUSD",1644016777145,52.60641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016777854,46.60641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016778248,46.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016778449,52.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016778847,46.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016779049,52.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016779248,46.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016780053,46.60641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016780255,46.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016782556,52.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016782951,46.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016783152,46.60641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016783351,46.35641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016783751,46.35641412,110.12,110.06,96.31559764]
["bitfinex","SOLUSD",1644016783951,46.35641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016784554,52.35641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016784752,52.60641412,110.12,110.06,95.01647156]
["bitfinex","SOLUSD",1644016784953,52.60641412,110.12,110.06,94.76647156]
["bitfinex","SOLUSD",1644016785253,52.60641412,110.12,110.06,88.76647156]
["bitfinex","SOLUSD",1644016788059,66.23331412,110.12,110.06,88.76647156]
["bitfinex","SOLUSD",1644016788860,46.35641412,110.12,110.06,88.76647156]
["bitfinex","SOLUSD",1644016789066,46.35641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016790362,46.60641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016791366,52.60641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016791567,46.60641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016791971,46.60641412,110.12,110.06,90.31559764]
["bitfinex","SOLUSD",1644016792572,46.35641412,110.12,110.06,90.31559764]
["bitfinex","SOLUSD",1644016792783,46.35641412,110.12,110.06,98.825757]
["bitfinex","SOLUSD",1644016793589,46.35641412,110.12,110.06,98.575757]
["bitfinex","SOLUSD",1644016793790,46.35641412,110.12,110.06,92.825757]
["bitfinex","SOLUSD",1644016793991,46.60641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016794192,46.60641412,110.12,110.06,90.31559764]
["bitfinex","SOLUSD",1644016794393,46.60641412,110.12,110.06,89.01647156]
["bitfinex","SOLUSD",1644016795997,1.53039473,110.13,110.06,91.52663092]
["bitfinex","SOLUSD",1644016796196,7.53039473,110.13,110.06,98.825757]
["bitfinex","SOLUSD",1644016796397,1.53039473,110.13,110.06,98.825757]
["bitfinex","SOLUSD",1644016796595,7.53039473,110.13,110.06,98.825757]
["bitfinex","SOLUSD",1644016797198,7.53039473,110.13,110.07,1.29912608]
["bitfinex","SOLUSD",1644016797397,7.53039473,110.13,110.08,13.6221]
["bitfinex","SOLUSD",1644016797600,7.78039473,110.13,110.08,37.0162]
["bitfinex","SOLUSD",1644016797798,7.78039473,110.13,110.08,37.2662]
["bitfinex","SOLUSD",1644016800405,7.78039473,110.13,110.08,43.2662]
["bitfinex","SOLUSD",1644016801203,1.78039473,110.13,110.08,43.2662]
["bitfinex","SOLUSD",1644016801703,1.78039473,110.13,110.08,56.3162]
["bitfinex","SOLUSD",1644016802404,1.53039473,110.13,110.08,58.82635936]
["bitfinex","SOLUSD",1644016803506,1.78039473,110.13,110.08,58.82635936]
["bitfinex","SOLUSD",1644016804106,1.78039473,110.13,110.09,36.599964]
["bitfinex","SOLUSD",1644016804307,1.78039473,110.13,110.1,13.6212]
["bitfinex","SOLUSD",1644016805106,0.25,110.13,110.11,34.6167552]
["bitfinex","SOLUSD",1644016805416,43.54022239,110.15,110.11,34.6167552]
["bitfinex","SOLUSD",1644016806006,43.54022239,110.15,110.11,48.2381552]
["bitfinex","SOLUSD",1644016806207,43.54022239,110.15,110.11,13.6214]
["bitfinex","SOLUSD",1644016806508,43.54022239,110.15,110.09,13.05]
["bitfinex","SOLUSD",1644016806707,49.54022239,110.15,110.09,13.05]
["bitfinex","SOLUSD",1644016807411,49.54022239,110.15,110.1,46.02979373]
["bitfinex","SOLUSD",1644016808015,49.54022239,110.15,110.1,59.65199373]
["bitfinex","SOLUSD",1644016808516,63.16332239,110.15,110.1,59.65199373]
["bitfinex","SOLUSD",1644016808712,63.16332239,110.15,110.1,13.6222]
["bitfinex","SOLUSD",1644016809114,49.54022239,110.15,110.1,13.6222]
["bitfinex","SOLUSD",1644016815141,49.54022239,110.15,110.1,36.4381]
["bitfinex","SOLUSD",1644016823355,49.54022239,110.15,110.1,13.6222]
["bitfinex","SOLUSD",1644016823555,63.16322239,110.15,110.1,13.6222]
["bitfinex","SOLUSD",1644016829358,63.16322239,110.15,110.09,36.4891]
["bitfinex","SOLUSD",1644016830359,49.54022239,110.15,110.09,36.4891]
["bitfinex","SOLUSD",1644016830562,24.8619,110.16,110.1,13.05]
["bitfinex","SOLUSD",1644016830760,1.54585929,110.17,110.11,13.619]
["bitfinex","SOLUSD",1644016830961,1.54585929,110.17,110.11,27.96812608]
["bitfinex","SOLUSD",1644016831161,1.54585929,110.17,110.12,23.1707]
["bitfinex","SOLUSD",1644016831561,40.94383678,110.16,110.12,73.62360599]
["bitfinex","SOLUSD",1644016831961,41.19383678,110.16,110.12,73.62360599]
["bitfinex","SOLUSD",1644016832161,0.25,110.16,110.12,73.62360599]
["bitfinex","SOLUSD",1644016832563,0.25,110.16,110.12,29.1707]
["bitfinex","SOLUSD",1644016832768,1.79585929,110.17,110.12,29.1707]
["bitfinex","SOLUSD",1644016832966,1.79585929,110.17,110.13,13.6174]
["bitfinex","SOLUSD",1644016833166,1.79585929,110.17,110.12,29.1707]
["bitfinex","SOLUSD",1644016833571,1.79585929,110.17,110.12,77.1263364]
["bitfinex","SOLUSD",1644016833572,37.75586966,110.16,110.12,77.1263364]
["bitfinex","SOLUSD",1644016833870,38.00586966,110.16,110.12,77.1263364]
["bitfinex","SOLUSD",1644016834466,38.00586966,110.16,110.12,90.7461364]
["bitfinex","SOLUSD",1644016837078,38.00586966,110.16,110.12,42.7905]
["bitfinex","SOLUSD",1644016837879,38.00586966,110.16,110.12,43.0405]
["bitfinex","SOLUSD",1644016838469,38.00586966,110.16,110.12,42.7905]
["bitfinex","SOLUSD",1644016838971,38.00586966,110.16,110.12,56.227]
["bitfinex","SOLUSD",1644016840869,38.00586966,110.16,110.12,13.6198]
["bitfinex","SOLUSD",1644016841070,38.00586966,110.16,110.09,14.34912608]
["bitfinex","SOLUSD",1644016841271,44.00586966,110.16,110.08,14.87572608]
["bitfinex","SOLUSD",1644016841671,44.00586966,110.16,110.08,13.5766]
["bitfinex","SOLUSD",1644016841870,23.0776,110.15,110.09,36.07639571]
["bitfinex","SOLUSD",1644016842074,29.0776,110.15,110.09,36.07639571]
["bitfinex","SOLUSD",1644016842273,13.6254,110.14,110.09,36.07639571]
["bitfinex","SOLUSD",1644016842675,19.8754,110.14,110.09,36.07639571]
["bitfinex","SOLUSD",1644016843073,6.25,110.14,110.08,13.5766]
["bitfinex","SOLUSD",1644016843273,6.25,110.14,110.08,13.8266]
["bitfinex","SOLUSD",1644016843475,0.25,110.14,110.08,13.8266]
["bitfinex","SOLUSD",1644016843674,6.25,110.14,110.09,24.2458]
["bitfinex","SOLUSD",1644016843875,23.3276,110.15,110.09,24.2458]
["bitfinex","SOLUSD",1644016844077,29.3276,110.15,110.09,72.71066864]
["bitfinex","SOLUSD",1644016845082,29.3276,110.15,110.09,86.33336864]
["bitfinex","SOLUSD",1644016847004,42.9514,110.15,110.09,86.33336864]
["bitfinex","SOLUSD",1644016849309,42.9514,110.15,110.09,37.8685]
["bitfinex","SOLUSD",1644016849605,29.3276,110.15,110.09,37.8685]
["bitfinex","SOLUSD",1644016850304,23.3276,110.15,110.09,37.8685]
["bitfinex","SOLUSD",1644016850505,23.3276,110.15,110.09,82.82177374]
["bitfinex","SOLUSD",1644016851204,6.0,110.15,110.09,82.82177374]
["bitfinex","SOLUSD",1644016851406,6.0,110.15,110.09,88.82177374]
["bitfinex","SOLUSD",1644016851606,43.75586966,110.16,110.09,88.82177374]
["bitfinex","SOLUSD",1644016852505,44.00586966,110.16,110.09,88.82177374]
["bitfinex","SOLUSD",1644016853005,68.79626966,110.16,110.09,88.82177374]
["bitfinex","SOLUSD",1644016853205,68.79626966,110.16,110.09,82.82177374]
["bitfinex","SOLUSD",1644016853406,68.79626966,110.16,110.09,89.07177374]
["bitfinex","SOLUSD",1644016853706,68.79626966,110.16,110.09,83.07177374]
["bitfinex","SOLUSD",1644016853905,68.79626966,110.16,110.09,89.07177374]
["bitfinex","SOLUSD",1644016854107,68.79626966,110.16,110.09,83.07177374]
["bitfinex","SOLUSD",1644016854310,68.79626966,110.16,110.09,89.07177374]
["bitfinex","SOLUSD",1644016854708,30.7904,110.16,110.09,83.07177374]
["bitfinex","SOLUSD",1644016854909,24.7904,110.16,110.1,43.416725]
["bitfinex","SOLUSD",1644016855108,1.29919929,110.21,110.11,26.6657]
["bitfinex","SOLUSD",1644016855407,1.29919929,110.22,110.12,23.2517]
["bitfinex","SOLUSD",1644016855608,1.29919929,110.23,110.12,44.81185936]
["bitfinex","SOLUSD",1644016855809,38.70834015,110.22,110.13,41.24361484]
["bitfinex","SOLUSD",1644016856209,58.32344015,110.22,110.15,13.6148]
["bitfinex","SOLUSD",1644016856610,58.57344015,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016858315,58.57344015,110.22,110.15,19.58411482]
["bitfinex","SOLUSD",1644016858814,58.57344015,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016859817,60.6510779,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016860017,47.0359779,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016861919,60.6508779,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016862516,47.0359779,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016865019,60.6509779,110.22,110.15,13.58411482]
["bitfinex","SOLUSD",1644016874433,60.6509779,110.22,110.14,36.8686]
["bitfinex","SOLUSD",1644016874834,38.1473,110.21,110.14,36.8686]
["bitfinex","SOLUSD",1644016875342,44.3973,110.21,110.14,36.8686]
["bitfinex","SOLUSD",1644016877938,44.1473,110.21,110.14,36.8686]
["bitfinex","SOLUSD",1644016878139,44.1473,110.21,110.14,37.1186]
["bitfinex","SOLUSD",1644016879365,44.3973,110.21,110.14,36.8686]
["bitfinex","SOLUSD",1644016881667,44.3973,110.21,110.14,37.1186]
["bitfinex","SOLUSD",1644016885675,30.7808,110.21,110.14,37.1186]
["bitfinex","SOLUSD",1644016891688,30.7808,110.21,110.14,51.46772608]
["bitfinex","SOLUSD",1644016892987,3.37683704,110.22,110.15,32.949923]
["bitfinex","SOLUSD",1644016893185,1.29919929,110.24,110.16,37.4176]
["bitfinex","SOLUSD",1644016893388,1.29919929,110.27,110.18,13.6099]
["bitfinex","SOLUSD",1644016893688,23.91369929,110.3,110.19,38.71672608]
["bitfinex","SOLUSD",1644016893888,23.91369929,110.3,110.2,1.29912608]
["bitfinex","SOLUSD",1644016894186,46.81841944,110.29,110.21,52.01974857]
["bitfinex","SOLUSD",1644016894385,46.81841944,110.29,110.22,23.9852]
["bitfinex","SOLUSD",1644016894585,52.81841944,110.29,110.22,37.59]
["bitfinex","SOLUSD",1644016894786,52.7795254,110.29,110.22,37.84]
["bitfinex","SOLUSD",1644016895286,52.7795254,110.29,110.22,37.59]
["bitfinex","SOLUSD",1644016895889,66.3857254,110.29,110.22,37.59]
["bitfinex","SOLUSD",1644016896291,66.3857254,110.29,110.23,37.90210806]
["bitfinex","SOLUSD",1644016896994,66.6357254,110.29,110.22,37.59]
["bitfinex","SOLUSD",1644016897694,66.6357254,110.29,110.22,37.84]
["bitfinex","SOLUSD",1644016898222,66.6357254,110.29,110.23,46.05271279]
["bitfinex","SOLUSD",1644016898416,66.6357254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016901218,53.0295254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016903921,66.6357254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016904624,53.0295254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016905026,66.6355254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016907226,53.0295254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016908927,66.6360254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016909829,53.0295254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016912532,66.6355254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016913637,53.0295254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016915937,66.6356254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016918738,66.3856254,110.29,110.23,59.65861279]
["bitfinex","SOLUSD",1644016918941,66.3856254,110.29,110.23,59.90861279]
["bitfinex","SOLUSD",1644016919138,52.7795254,110.29,110.23,59.90861279]
["bitfinex","SOLUSD",1644016920241,53.0295254,110.29,110.23,59.90861279]
["bitfinex","SOLUSD",1644016926786,53.0295254,110.29,110.23,13.6059]
["bitfinex","SOLUSD",1644016927078,53.0295254,110.29,110.22,37.5926]
["bitfinex","SOLUSD",1644016927278,53.0295254,110.29,110.22,37.8426]
["bitfinex","SOLUSD",1644016927679,53.0295254,110.29,110.22,86.30655636]
["bitfinex","SOLUSD",1644016927980,66.6357254,110.29,110.22,37.8426]
["bitfinex","SOLUSD",1644016933687,66.6357254,110.29,110.22,24.2352]
["bitfinex","SOLUSD",1644016940196,66.6357254,110.29,110.21,14.90762608]
["bitfinex","SOLUSD",1644016940398,26.02145936,110.28,110.2,1.29912608]
["bitfinex","SOLUSD",1644016940595,13.6135,110.26,110.19,1.29912608]
["bitfinex","SOLUSD",1644016940798,37.1248,110.26,110.18,24.14802608]
["bitfinex","SOLUSD",1644016940996,43.3748,110.26,110.18,24.14802608]
["bitfinex","SOLUSD",1644016941199,43.54986487,110.25,110.18,1.29912608]
["bitfinex","SOLUSD",1644016941602,49.79986487,110.25,110.18,1.29912608]
["bitfinex","SOLUSD",1644016941800,13.6133,110.24,110.18,1.29912608]
["bitfinex","SOLUSD",1644016942003,41.76953703,110.23,110.18,46.51809589]
["bitfinex","SOLUSD",1644016942208,47.76953703,110.23,110.18,47.81722197]
["bitfinex","SOLUSD",1644016942402,48.01953703,110.23,110.18,60.13049589]
["bitfinex","SOLUSD",1644016942603,48.01953703,110.23,110.18,13.6124]
["bitfinex","SOLUSD",1644016943824,48.01953703,110.23,110.18,49.21386495]
["bitfinex","SOLUSD",1644016945526,48.01953703,110.23,110.18,49.46386495]
["bitfinex","SOLUSD",1644016945727,42.01953703,110.23,110.18,49.21386495]
["bitfinex","SOLUSD",1644016946128,42.01953703,110.23,110.18,13.6124]
["bitfinex","SOLUSD",1644016946129,48.01953703,110.23,110.18,13.6124]
["bitfinex","SOLUSD",1644016947228,48.01953703,110.23,110.18,59.17384739]
["bitfinex","SOLUSD",1644016949031,48.01953703,110.23,110.18,13.6124]
["bitfinex","SOLUSD",1644016949231,48.01953703,110.23,110.18,13.8624]
["bitfinex","SOLUSD",1644016949433,47.76953703,110.23,110.18,13.8624]
["bitfinex","SOLUSD",1644016950131,47.76953703,110.23,110.18,49.36468052]
["bitfinex","SOLUSD",1644016950331,47.76953703,110.23,110.18,49.11468052]
["bitfinex","SOLUSD",1644016950732,48.01953703,110.23,110.18,49.11468052]
["bitfinex","SOLUSD",1644016951234,48.01953703,110.23,110.18,49.36468052]
["bitfinex","SOLUSD",1644016953233,48.01953703,110.23,110.18,49.11468052]
["bitfinex","SOLUSD",1644016953835,48.01953703,110.23,110.18,49.36468052]
["bitfinex","SOLUSD",1644016954434,6.25,110.23,110.18,49.36468052]
["bitfinex","SOLUSD",1644016954632,0.25,110.23,110.18,49.36468052]
["bitfinex","SOLUSD",1644016954835,30.6101,110.24,110.18,49.36468052]
["bitfinex","SOLUSD",1644016955235,30.6101,110.24,110.18,50.6638066]
["bitfinex","SOLUSD",1644016955437,67.72510927,110.24,110.18,50.6638066]
["bitfinex","SOLUSD",1644016955937,43.36500927,110.24,110.18,50.6638066]
["bitfinex","SOLUSD",1644016958040,56.97730927,110.24,110.18,37.0514066]
["bitfinex","SOLUSD",1644016958240,56.97730927,110.24,110.18,35.50228052]
["bitfinex","SOLUSD",1644016958641,56.97730927,110.24,110.18,35.75228052]
["bitfinex","SOLUSD",1644016958840,56.97730927,110.24,110.18,35.50228052]
["bitfinex","SOLUSD",1644016959941,56.97730927,110.24,110.18,49.11478052]
["bitfinex","SOLUSD",1644016960247,56.97730927,110.24,110.18,49.36478052]
["bitfinex","SOLUSD",1644016960442,56.97730927,110.24,110.18,49.11478052]
["bitfinex","SOLUSD",1644016960644,56.97730927,110.24,110.18,49.36478052]
["bitfinex","SOLUSD",1644016961344,43.36500927,110.24,110.18,49.36478052]
["bitfinex","SOLUSD",1644016962147,43.11500927,110.24,110.18,49.36478052]
["bitfinex","SOLUSD",1644016962445,43.11500927,110.24,110.18,50.6639066]
["bitfinex","SOLUSD",1644016963548,43.36500927,110.24,110.18,50.6639066]
["bitfinex","SOLUSD",1644016966450,56.97740927,110.24,110.18,50.4139066]
["bitfinex","SOLUSD",1644016966653,56.97740927,110.24,110.18,50.6639066]
["bitfinex","SOLUSD",1644016967050,56.97740927,110.24,110.18,49.36478052]
["bitfinex","SOLUSD",1644016967250,43.36500927,110.24,110.18,50.6639066]
["bitfinex","SOLUSD",1644016967751,43.11500927,110.24,110.18,50.6639066]
["bitfinex","SOLUSD",1644016968558,43.11500927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016968755,65.86920927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016969176,66.11920927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016969576,66.11920927,110.24,110.18,14.91162608]
["bitfinex","SOLUSD",1644016970581,66.11920927,110.24,110.18,58.97612028]
["bitfinex","SOLUSD",1644016970777,65.86920927,110.24,110.18,58.97612028]
["bitfinex","SOLUSD",1644016971076,79.48150927,110.24,110.18,14.91162608]
["bitfinex","SOLUSD",1644016971277,79.48150927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016971777,56.72730927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016972177,56.97730927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016974079,43.36500927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016975181,66.91020927,110.24,110.18,15.16162608]
["bitfinex","SOLUSD",1644016979488,66.91020927,110.24,110.18,53.86318536]
["bitfinex","SOLUSD",1644016979689,66.91020927,110.24,110.19,1.29912608]
["bitfinex","SOLUSD",1644016979987,66.91020927,110.24,110.19,14.90962608]
["bitfinex","SOLUSD",1644016980190,43.11500927,110.24,110.19,39.48172608]
["bitfinex","SOLUSD",1644016980790,43.11500927,110.24,110.19,39.23172608]
["bitfinex","SOLUSD",1644016980987,43.11500927,110.24,110.19,39.48172608]
["bitfinex","SOLUSD",1644016981487,43.36500927,110.24,110.19,39.48172608]
["bitfinex","SOLUSD",1644016983790,43.36500927,110.24,110.19,39.23172608]
["bitfinex","SOLUSD",1644016983989,43.36500927,110.24,110.19,39.48172608]
["bitfinex","SOLUSD",1644016984690,13.6112,110.25,110.2,46.07248545]
["bitfinex","SOLUSD",1644016984893,5.83419929,110.29,110.2,60.98161153]
["bitfinex","SOLUSD",1644016985092,48.82099929,110.3,110.21,24.37582608]
["bitfinex","SOLUSD",1644016985292,48.82099929,110.3,110.22,1.29912608]
["bitfinex","SOLUSD",1644016985491,47.5218,110.3,110.22,1.29912608]
["bitfinex","SOLUSD",1644016985691,34.61766764,110.29,110.23,34.62824147]
["bitfinex","SOLUSD",1644016985890,34.61766764,110.29,110.23,48.23344147]
["bitfinex","SOLUSD",1644016986092,40.61766764,110.29,110.23,13.8552]
["bitfinex","SOLUSD",1644016986596,40.61766764,110.29,110.23,37.8794]
["bitfinex","SOLUSD",1644016987789,40.86766764,110.29,110.23,37.8794]
["bitfinex","SOLUSD",1644016988991,34.86766764,110.29,110.24,41.2308075]
["bitfinex","SOLUSD",1644016989192,34.86766764,110.29,110.25,13.6033]
["bitfinex","SOLUSD",1644016991297,34.86766764,110.29,110.24,41.4808075]
["bitfinex","SOLUSD",1644016992092,40.86766764,110.29,110.24,41.4808075]
["bitfinex","SOLUSD",1644016992293,34.86766764,110.29,110.24,0.25]
["bitfinex","SOLUSD",1644016992495,40.86766764,110.29,110.23,24.2742]
["bitfinex","SOLUSD",1644016992892,40.86766764,110.29,110.24,13.6039]
["bitfinex","SOLUSD",1644016993292,40.86766764,110.29,110.24,50.7989876]
["bitfinex","SOLUSD",1644016993494,34.86766764,110.29,110.24,50.7989876]
["bitfinex","SOLUSD",1644016993695,34.86766764,110.29,110.24,13.8539]
["bitfinex","SOLUSD",1644016994496,1.77455198,110.31,110.24,13.8539]
["bitfinex","SOLUSD",1644016994698,6.0,110.31,110.25,36.6051]
["bitfinex","SOLUSD",1644016994895,53.9272,110.35,110.26,13.6013]
["bitfinex","SOLUSD",1644016995296,53.9272,110.35,110.26,13.8513]
["bitfinex","SOLUSD",1644016995496,39.27916705,110.34,110.27,34.97640068]
["bitfinex","SOLUSD",1644016995698,39.27916705,110.34,110.27,59.41880068]
["bitfinex","SOLUSD",1644016995897,45.27916705,110.34,110.27,59.41880068]
["bitfinex","SOLUSD",1644016997097,45.27916705,110.34,110.27,73.01860068]
["bitfinex","SOLUSD",1644016997795,45.52916705,110.34,110.27,73.01860068]
["bitfinex","SOLUSD",1644017004204,23.9393,110.35,110.28,105.913228]
["bitfinex","SOLUSD",1644017004403,23.9393,110.35,110.29,125.812179]
["bitfinex","SOLUSD",1644017004707,1.57927523,110.38,110.3,88.562279]
["bitfinex","SOLUSD",1644017004902,24.70617523,110.38,110.31,23.6533]
["bitfinex","SOLUSD",1644017005104,38.32285734,110.37,110.31,23.6533]
["bitfinex","SOLUSD",1644017005403,51.92015734,110.37,110.31,23.6533]
["bitfinex","SOLUSD",1644017005603,58.17015734,110.37,110.31,23.6533]
["bitfinex","SOLUSD",1644017006804,58.17015734,110.37,110.26,24.5068]
["bitfinex","SOLUSD",1644017007001,24.2623,110.36,110.27,22.911]
["bitfinex","SOLUSD",1644017007203,13.6039,110.34,110.27,23.161]
["bitfinex","SOLUSD",1644017007602,48.14450927,110.33,110.27,22.911]
["bitfinex","SOLUSD",1644017008003,54.14450927,110.33,110.27,22.911]
["bitfinex","SOLUSD",1644017008205,54.39450927,110.33,110.27,22.911]
["bitfinex","SOLUSD",1644017008404,67.99680927,110.33,110.28,56.64491548]
["bitfinex","SOLUSD",1644017008604,67.99680927,110.33,110.28,42.03390848]
["bitfinex","SOLUSD",1644017008805,19.8523,110.33,110.29,24.875724]
["bitfinex","SOLUSD",1644017009004,13.8523,110.33,110.29,24.875724]
["bitfinex","SOLUSD",1644017009207,0.25,110.33,110.29,24.875724]
["bitfinex","SOLUSD",1644017009606,30.5123,110.36,110.29,24.875724]
["bitfinex","SOLUSD",1644017009807,48.38549502,110.35,110.28,42.28390848]
["bitfinex","SOLUSD",1644017010005,13.601,110.34,110.3,47.88081571]
["bitfinex","SOLUSD",1644017010206,48.38549502,110.35,110.3,47.88081571]
["bitfinex","SOLUSD",1644017010406,54.63549502,110.35,110.3,47.88081571]
["bitfinex","SOLUSD",1644017014010,54.63549502,110.35,110.3,61.47721571]
["bitfinex","SOLUSD",1644017015909,6.25,110.35,110.3,61.47721571]
["bitfinex","SOLUSD",1644017016110,0.25,110.35,110.3,61.47721571]
["bitfinex","SOLUSD",1644017016310,6.0,110.35,110.3,61.47721571]
["bitfinex","SOLUSD",1644017016511,6.25,110.35,110.3,61.47721571]
["bitfinex","SOLUSD",1644017016817,6.25,110.35,110.3,61.72721571]
["bitfinex","SOLUSD",1644017017013,0.25,110.35,110.3,61.72721571]
["bitfinex","SOLUSD",1644017017215,6.25,110.35,110.3,61.72721571]
["bitfinex","SOLUSD",1644017017416,15.17537523,110.38,110.3,61.72721571]
["bitfinex","SOLUSD",1644017017615,15.17537523,110.38,110.31,23.9067]
["bitfinex","SOLUSD",1644017017616,1.57927523,110.38,110.31,23.9067]
["bitfinex","SOLUSD",1644017017835,1.57927523,110.38,110.32,13.594]
["bitfinex","SOLUSD",1644017018237,1.57927523,110.38,110.32,26.894]
["bitfinex","SOLUSD",1644017018437,38.85315648,110.38,110.33,61.99403706]
["bitfinex","SOLUSD",1644017018835,38.85315648,110.38,110.33,62.24403706]
["bitfinex","SOLUSD",1644017018836,39.10315648,110.38,110.33,62.24403706]
["bitfinex","SOLUSD",1644017019341,1.82927523,110.38,110.33,62.24403706]
["bitfinex","SOLUSD",1644017019938,1.82927523,110.38,110.33,75.83683706]
["bitfinex","SOLUSD",1644017020735,46.34753333,110.37,110.33,75.83683706]
["bitfinex","SOLUSD",1644017021538,1.82927523,110.38,110.33,75.83683706]
["bitfinex","SOLUSD",1644017022138,0.25,110.38,110.34,13.5907]
["bitfinex","SOLUSD",1644017022345,24.1018,110.42,110.35,23.5703]
["bitfinex","SOLUSD",1644017022539,44.6014866,110.41,110.35,62.74708953]
["bitfinex","SOLUSD",1644017022739,44.8514866,110.41,110.35,62.74708953]
["bitfinex","SOLUSD",1644017022938,50.8514866,110.41,110.35,62.74708953]
["bitfinex","SOLUSD",1644017023940,50.8514866,110.41,110.35,76.33748953]
["bitfinex","SOLUSD",1644017025842,50.8514866,110.41,110.35,76.58748953]
["bitfinex","SOLUSD",1644017028445,50.8514866,110.41,110.35,37.4107]
["bitfinex","SOLUSD",1644017029445,50.6014866,110.41,110.35,81.92213487]
["bitfinex","SOLUSD",1644017030843,50.8514866,110.41,110.35,81.92213487]
["bitfinex","SOLUSD",1644017031247,50.6014866,110.41,110.35,81.92213487]
["bitfinex","SOLUSD",1644017034152,50.8514866,110.41,110.35,81.92213487]
["bitfinex","SOLUSD",1644017034756,50.8514866,110.41,110.35,23.5703]
["bitfinex","SOLUSD",1644017034955,64.4437866,110.41,110.35,23.5703]
["bitfinex","SOLUSD",1644017035154,64.4437866,110.41,110.32,23.9605]
["bitfinex","SOLUSD",1644017035753,64.4437866,110.41,110.33,37.52122063]
["bitfinex","SOLUSD",1644017035954,23.4433,110.4,110.33,37.52122063]
["bitfinex","SOLUSD",1644017036153,23.4433,110.4,110.33,37.77122063]
["bitfinex","SOLUSD",1644017036154,38.72478328,110.39,110.33,37.77122063]
["bitfinex","SOLUSD",1644017036355,38.72478328,110.39,110.33,61.65712063]
["bitfinex","SOLUSD",1644017036556,44.72478328,110.39,110.33,61.65712063]
["bitfinex","SOLUSD",1644017036756,44.97478328,110.39,110.33,61.65712063]
["bitfinex","SOLUSD",1644017038058,44.97478328,110.39,110.33,75.25012063]
["bitfinex","SOLUSD",1644017038458,44.97478328,110.39,110.34,14.621569]
["bitfinex","SOLUSD",1644017038769,44.97478328,110.39,110.34,0.25]
["bitfinex","SOLUSD",1644017038959,44.97478328,110.39,110.35,43.56471363]
["bitfinex","SOLUSD",1644017039360,44.97478328,110.39,110.35,43.81471363]
["bitfinex","SOLUSD",1644017039561,44.97478328,110.39,110.35,0.25]
["bitfinex","SOLUSD",1644017039764,38.97478328,110.39,110.35,0.25]
["bitfinex","SOLUSD",1644017039960,44.97478328,110.39,110.35,0.25]
["bitfinex","SOLUSD",1644017040564,44.97478328,110.39,110.34,37.72467556]
["bitfinex","SOLUSD",1644017040762,44.97478328,110.39,110.34,37.97467556]
["bitfinex","SOLUSD",1644017042966,38.97478328,110.39,110.34,37.97467556]
["bitfinex","SOLUSD",1644017043165,44.97478328,110.39,110.34,37.97467556]
["bitfinex","SOLUSD",1644017043465,44.97478328,110.39,110.34,51.56667556]
["bitfinex","SOLUSD",1644017044566,6.25,110.39,110.34,51.56667556]
["bitfinex","SOLUSD",1644017045066,0.25,110.39,110.34,51.56667556]
["bitfinex","SOLUSD",1644017045267,6.0,110.39,110.34,51.56667556]
["bitfinex","SOLUSD",1644017045468,6.0,110.39,110.35,24.162697]
["bitfinex","SOLUSD",1644017045766,6.0,110.39,110.35,24.412697]
["bitfinex","SOLUSD",1644017045966,29.4433,110.4,110.36,14.618925]
["bitfinex","SOLUSD",1644017046166,29.4433,110.4,110.35,25.1099]
["bitfinex","SOLUSD",1644017046368,6.0,110.4,110.35,25.1099]
["bitfinex","SOLUSD",1644017046569,49.27819172,110.41,110.35,25.1099]
["bitfinex","SOLUSD",1644017047670,49.52819172,110.41,110.35,24.8599]
["bitfinex","SOLUSD",1644017048074,63.11999172,110.41,110.35,24.8599]
["bitfinex","SOLUSD",1644017049376,63.11999172,110.41,110.35,25.1099]
["bitfinex","SOLUSD",1644017049977,63.11999172,110.41,110.35,38.7008]
["bitfinex","SOLUSD",1644017052504,49.52819172,110.41,110.35,38.7008]
["bitfinex","SOLUSD",1644017053502,49.27819172,110.41,110.35,38.7008]
["bitfinex","SOLUSD",1644017054102,49.27819172,110.41,110.35,38.4508]
["bitfinex","SOLUSD",1644017054705,49.52819172,110.41,110.35,38.4508]
["bitfinex","SOLUSD",1644017055204,49.52819172,110.41,110.35,38.7008]
["bitfinex","SOLUSD",1644017055404,49.52819172,110.41,110.35,38.4508]
["bitfinex","SOLUSD",1644017055605,49.52819172,110.41,110.35,38.7008]
["bitfinex","SOLUSD",1644017063511,49.52819172,110.41,110.35,24.8599]
["bitfinex","SOLUSD",1644017063512,63.11969172,110.41,110.35,24.8599]
["bitfinex","SOLUSD",1644017065416,87.29969172,110.41,110.35,24.8599]
["bitfinex","SOLUSD",1644017073028,87.29969172,110.41,110.33,1.29912608]
["bitfinex","SOLUSD",1644017073222,87.29969172,110.41,110.33,24.7794]
["bitfinex","SOLUSD",1644017074023,87.29969172,110.41,110.34,37.99719043]
["bitfinex","SOLUSD",1644017075028,87.29969172,110.41,110.33,24.7794]
["bitfinex","SOLUSD",1644017084855,87.29969172,110.41,110.32,1.29912608]
["bitfinex","SOLUSD",1644017085055,87.29969172,110.41,110.23,143.54233605]
["bitfinex","SOLUSD",1644017085056,121.08705037,110.41,110.31,1.29912608]
["bitfinex","SOLUSD",1644017085255,1.29919929,110.4,110.29,1.29912608]
["bitfinex","SOLUSD",1644017085456,13.6022,110.37,110.29,1.29912608]
["bitfinex","SOLUSD",1644017085655,13.6022,110.37,110.28,1.29912608]
["bitfinex","SOLUSD",1644017085656,22.8725,110.36,110.28,1.29912608]
["bitfinex","SOLUSD",1644017085856,37.1119192,110.35,110.28,49.62361455]
["bitfinex","SOLUSD",1644017086157,43.1119192,110.35,110.28,49.62361455]
["bitfinex","SOLUSD",1644017086556,43.3619192,110.35,110.28,49.62361455]
["bitfinex","SOLUSD",1644017086956,13.6026,110.34,110.28,48.32448847]
["bitfinex","SOLUSD",1644017087156,19.6026,110.34,110.28,48.32448847]
["bitfinex","SOLUSD",1644017087356,21.74294481,110.34,110.28,48.32448847]
["bitfinex","SOLUSD",1644017088357,8.14034481,110.34,110.27,1.29912608]
["bitfinex","SOLUSD",1644017088560,8.14034481,110.34,110.28,1.29912608]
["bitfinex","SOLUSD",1644017088763,8.14034481,110.34,110.27,1.54912608]
["bitfinex","SOLUSD",1644017089463,8.14034481,110.34,110.28,44.39449497]
["bitfinex","SOLUSD",1644017089664,2.14034481,110.34,110.28,44.39449497]
["bitfinex","SOLUSD",1644017089863,2.14034481,110.34,110.28,44.64449497]
["bitfinex","SOLUSD",1644017090264,2.14034481,110.34,110.29,23.2053]
["bitfinex","SOLUSD",1644017090467,2.14034481,110.34,110.29,36.8036]
["bitfinex","SOLUSD",1644017091465,1.89034481,110.34,110.29,36.8036]
["bitfinex","SOLUSD",1644017091665,1.89034481,110.34,110.29,37.0536]
["bitfinex","SOLUSD",1644017092168,2.14034481,110.34,110.29,23.2053]
["bitfinex","SOLUSD",1644017092367,22.6605,110.39,110.29,23.2053]
["bitfinex","SOLUSD",1644017092569,22.9946,110.38,110.29,23.2053]
["bitfinex","SOLUSD",1644017092769,22.9946,110.38,110.29,24.50442608]
["bitfinex","SOLUSD",1644017092968,28.9946,110.38,110.29,24.50442608]
["bitfinex","SOLUSD",1644017093166,45.86434848,110.37,110.29,24.50442608]
["bitfinex","SOLUSD",1644017093367,59.46154848,110.37,110.29,38.10262608]
["bitfinex","SOLUSD",1644017093567,65.46154848,110.37,110.29,38.35262608]
["bitfinex","SOLUSD",1644017093770,65.71154848,110.37,110.29,38.35262608]
["bitfinex","SOLUSD",1644017094367,23.443,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017094569,43.0411,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017094768,43.2911,110.36,110.29,37.0535]
["bitfinex","SOLUSD",1644017095171,29.693,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017095576,29.693,110.36,110.29,37.0535]
["bitfinex","SOLUSD",1644017096374,29.693,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017099979,43.2912,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017102788,23.693,110.36,110.29,38.35262608]
["bitfinex","SOLUSD",1644017103487,23.693,110.36,110.29,51.15262608]
["bitfinex","SOLUSD",1644017103888,29.693,110.36,110.29,51.15262608]
["bitfinex","SOLUSD",1644017105301,29.693,110.36,110.29,51.40262608]
["bitfinex","SOLUSD",1644017107102,43.2913,110.36,110.29,24.50442608]
["bitfinex","SOLUSD",1644017107303,43.2913,110.36,110.27,1.29912608]
["bitfinex","SOLUSD",1644017107304,2.51015936,110.35,110.27,1.29912608]
["bitfinex","SOLUSD",1644017107704,8.76015936,110.35,110.27,1.29912608]
["bitfinex","SOLUSD",1644017108102,8.76015936,110.35,110.27,41.14392655]
["bitfinex","SOLUSD",1644017108502,8.76015936,110.35,110.27,39.84480047]
["bitfinex","SOLUSD",1644017108703,13.602,110.33,110.27,40.09480047]
["bitfinex","SOLUSD",1644017108903,41.62751507,110.32,110.27,41.39392655]
["bitfinex","SOLUSD",1644017109103,47.62751507,110.32,110.27,40.09480047]
["bitfinex","SOLUSD",1644017109304,47.87751507,110.32,110.27,40.09480047]
["bitfinex","SOLUSD",1644017109503,47.87751507,110.32,110.27,41.39392655]
["bitfinex","SOLUSD",1644017109704,47.87751507,110.32,110.27,40.09480047]
["bitfinex","SOLUSD",1644017109903,47.87751507,110.32,110.27,39.84480047]
["bitfinex","SOLUSD",1644017110104,61.48051507,110.32,110.27,39.84480047]
["bitfinex","SOLUSD",1644017110904,61.48051507,110.32,110.26,24.54442608]
["bitfinex","SOLUSD",1644017111105,61.48051507,110.32,110.25,1.29912608]
["bitfinex","SOLUSD",1644017111914,24.4714,110.31,110.26,45.02508845]
["bitfinex","SOLUSD",1644017112113,13.6058,110.3,110.26,45.02508845]
["bitfinex","SOLUSD",1644017112514,19.8558,110.3,110.25,23.1067]
["bitfinex","SOLUSD",1644017113313,19.8558,110.3,110.25,23.3567]
["bitfinex","SOLUSD",1644017113715,19.8558,110.3,110.25,23.1067]
["bitfinex","SOLUSD",1644017113916,19.8558,110.3,110.23,13.6046]
["bitfinex","SOLUSD",1644017114116,2.51015936,110.29,110.21,1.28528892]
["bitfinex","SOLUSD",1644017114315,13.6109,110.27,110.21,1.28528892]
["bitfinex","SOLUSD",1644017114519,13.6109,110.27,110.19,4.6271438]
["bitfinex","SOLUSD",1644017114715,2.51015936,110.26,110.18,1.28528892]
["bitfinex","SOLUSD",1644017114916,43.68733511,110.25,110.18,47.79572554]
["bitfinex","SOLUSD",1644017115118,49.68733511,110.25,110.18,47.79572554]
["bitfinex","SOLUSD",1644017115317,52.44749447,110.25,110.18,47.79572554]
["bitfinex","SOLUSD",1644017115516,52.44749447,110.25,110.17,539.03433743]
["bitfinex","SOLUSD",1644017115718,13.6154,110.24,110.17,539.03433743]
["bitfinex","SOLUSD",1644017116116,19.6154,110.24,110.17,539.03433743]
["bitfinex","SOLUSD",1644017116315,19.8654,110.24,110.17,514.54553743]
["bitfinex","SOLUSD",1644017116519,19.8654,110.24,110.18,43.09079529]
["bitfinex","SOLUSD",1644017117818,19.8654,110.24,110.15,24.12028892]
["bitfinex","SOLUSD",1644017118019,19.8654,110.24,110.15,24.37028892]
["bitfinex","SOLUSD",1644017118619,19.8654,110.24,110.15,23.085]
["bitfinex","SOLUSD",1644017118819,19.8654,110.24,110.16,48.45655031]
["bitfinex","SOLUSD",1644017119821,19.6154,110.24,110.16,48.45655031]
["bitfinex","SOLUSD",1644017120021,6.0,110.24,110.16,48.70655031]
["bitfinex","SOLUSD",1644017120223,6.0,110.24,110.16,54.70655031]
["bitfinex","SOLUSD",1644017120425,49.68733511,110.25,110.16,54.70655031]
["bitfinex","SOLUSD",1644017121222,49.93733511,110.25,110.16,48.70655031]
["bitfinex","SOLUSD",1644017121422,63.54963511,110.25,110.16,62.31995031]
["bitfinex","SOLUSD",1644017124123,63.54963511,110.25,110.16,62.06995031]
["bitfinex","SOLUSD",1644017125826,63.54963511,110.25,110.16,62.31995031]
["bitfinex","SOLUSD",1644017128235,65.07208394,110.25,110.16,48.45655031]
["bitfinex","SOLUSD",1644017128636,2.51015936,110.24,110.16,48.45655031]
["bitfinex","SOLUSD",1644017128834,13.6182,110.22,110.16,48.45655031]
["bitfinex","SOLUSD",1644017129035,38.8789062,110.21,110.16,48.45655031]
["bitfinex","SOLUSD",1644017129441,45.1289062,110.21,110.16,48.45655031]
["bitfinex","SOLUSD",1644017130046,58.7463062,110.21,110.16,48.45655031]
["bitfinex","SOLUSD",1644017131063,52.7463062,110.21,110.16,48.45655031]
["bitfinex","SOLUSD",1644017131469,52.7463062,110.21,110.15,24.5721]
["bitfinex","SOLUSD",1644017131671,58.7463062,110.21,110.14,23.0189]
["bitfinex","SOLUSD",1644017131873,58.7463062,110.21,110.11,1.28528892]
["bitfinex","SOLUSD",1644017132071,58.7463062,110.21,110.1,14.33528892]
["bitfinex","SOLUSD",1644017132072,61.25646556,110.21,110.1,14.33528892]
["bitfinex","SOLUSD",1644017132272,58.7463062,110.21,110.1,14.33528892]
["bitfinex","SOLUSD",1644017132468,58.7463062,110.21,110.11,43.3816358]
["bitfinex","SOLUSD",1644017132674,85.82236556,110.21,110.12,23.7456]
["bitfinex","SOLUSD",1644017133071,85.82236556,110.21,110.12,23.9956]
["bitfinex","SOLUSD",1644017133469,83.3122062,110.21,110.12,23.9956]
["bitfinex","SOLUSD",1644017134871,85.82236556,110.21,110.11,43.3816358]
["bitfinex","SOLUSD",1644017135075,103.41036556,110.21,110.11,43.3816358]
["bitfinex","SOLUSD",1644017135872,9.48647954,110.19,110.11,43.3816358]
["bitfinex","SOLUSD",1644017136072,38.98781488,110.16,110.11,43.3816358]
["bitfinex","SOLUSD",1644017136272,38.98781488,110.16,110.09,23.7751]
["bitfinex","SOLUSD",1644017136471,45.23781488,110.16,110.09,23.7751]
["bitfinex","SOLUSD",1644017137077,58.86141488,110.16,110.09,23.7751]
["bitfinex","SOLUSD",1644017137678,58.86141488,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017137880,65.91157424,110.16,110.06,1.28528892]
["bitfinex","SOLUSD",1644017138076,13.05,110.15,110.06,1.28528892]
["bitfinex","SOLUSD",1644017138276,13.6306,110.13,110.05,1.28528892]
["bitfinex","SOLUSD",1644017138479,36.57150318,110.12,110.05,39.01224078]
["bitfinex","SOLUSD",1644017138679,42.57150318,110.12,110.05,39.01224078]
["bitfinex","SOLUSD",1644017138875,42.82150318,110.12,110.05,39.01224078]
["bitfinex","SOLUSD",1644017139475,56.45030318,110.12,110.05,39.01224078]
["bitfinex","SOLUSD",1644017140478,56.45030318,110.12,110.05,37.72695186]
["bitfinex","SOLUSD",1644017142079,1.73226954,110.11,110.05,37.72695186]
["bitfinex","SOLUSD",1644017142378,13.6314,110.1,110.05,37.72695186]
["bitfinex","SOLUSD",1644017142579,19.6314,110.1,110.05,37.72695186]
["bitfinex","SOLUSD",1644017142784,19.8814,110.1,110.05,37.72695186]
["bitfinex","SOLUSD",1644017143178,19.8814,110.1,110.04,1.28528892]
["bitfinex","SOLUSD",1644017143380,19.8814,110.1,110.03,1.28528892]
["bitfinex","SOLUSD",1644017144183,19.8814,110.1,110.04,37.76621735]
["bitfinex","SOLUSD",1644017144782,19.8814,110.1,110.03,1.28528892]
["bitfinex","SOLUSD",1644017145586,19.8814,110.1,110.02,1.28528892]
["bitfinex","SOLUSD",1644017145784,19.8814,110.1,110.03,36.29959428]
["bitfinex","SOLUSD",1644017146484,19.8814,110.1,110.03,37.5848832]
["bitfinex","SOLUSD",1644017146985,19.6314,110.1,110.03,37.5848832]
["bitfinex","SOLUSD",1644017147185,1.73226954,110.11,110.03,37.8348832]
["bitfinex","SOLUSD",1644017147385,37.9754,110.14,110.04,1.28528892]
["bitfinex","SOLUSD",1644017147584,4.541,110.18,110.05,1.28528892]
["bitfinex","SOLUSD",1644017147783,29.3579,110.18,110.06,1.28528892]
["bitfinex","SOLUSD",1644017147985,24.8169,110.18,110.06,16.84544828]
["bitfinex","SOLUSD",1644017148195,13.6237,110.16,110.07,51.68027408]
["bitfinex","SOLUSD",1644017148392,13.6237,110.16,110.07,54.19043344]
["bitfinex","SOLUSD",1644017148592,19.6237,110.16,110.07,60.44043344]
["bitfinex","SOLUSD",1644017149108,19.6237,110.16,110.07,57.93027408]
["bitfinex","SOLUSD",1644017149309,19.6237,110.16,110.07,51.68027408]
["bitfinex","SOLUSD",1644017149708,19.8737,110.16,110.07,51.68027408]
["bitfinex","SOLUSD",1644017150207,19.8737,110.16,110.07,51.93027408]
["bitfinex","SOLUSD",1644017150812,21.44747381,110.16,110.07,51.93027408]
["bitfinex","SOLUSD",1644017151613,21.44747381,110.16,110.07,38.30677408]
["bitfinex","SOLUSD",1644017152514,21.44747381,110.16,110.07,39.592063]
["bitfinex","SOLUSD",1644017153318,21.44747381,110.16,110.07,38.30677408]
["bitfinex","SOLUSD",1644017153716,21.44747381,110.16,110.07,39.592063]
["bitfinex","SOLUSD",1644017154015,21.44747381,110.16,110.07,39.342063]
["bitfinex","SOLUSD",1644017154217,37.00763317,110.16,110.07,39.342063]
["bitfinex","SOLUSD",1644017154426,37.00763317,110.16,110.07,38.05677408]
["bitfinex","SOLUSD",1644017155617,41.54763317,110.16,110.07,38.05677408]
["bitfinex","SOLUSD",1644017156421,41.54763317,110.16,110.07,39.342063]
["bitfinex","SOLUSD",1644017158120,41.54763317,110.16,110.07,38.05677408]
["bitfinex","SOLUSD",1644017158721,41.54763317,110.16,110.07,39.342063]
["bitfinex","SOLUSD",1644017162027,37.00763317,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017162526,37.00763317,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017162926,37.00763317,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017163526,37.00763317,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017168933,21.44747381,110.16,110.1,1.28528892]
["bitfinex","SOLUSD",1644017169333,23.95763317,110.16,110.1,1.28528892]
["bitfinex","SOLUSD",1644017169533,23.95763317,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017172336,28.47246599,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017172838,38.7385818,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017173036,61.3593818,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017174936,74.4093818,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017175335,68.4093818,110.16,110.08,1.28528892]
["bitfinex","SOLUSD",1644017175736,68.4093818,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017176337,72.3998144,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017176538,77.17199883,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017176738,83.17199883,110.16,110.09,1.28528892]
["bitfinex","SOLUSD",1644017179840,9.49007153,110.15,110.09,1.28528892]
["bitfinex","SOLUSD",1644017180042,13.6299,110.14,110.09,1.28528892]
["bitfinex","SOLUSD",1644017180243,35.41826967,110.13,110.09,1.28528892]
["bitfinex","SOLUSD",1644017180643,35.41826967,110.13,110.07,38.05677408]
["bitfinex","SOLUSD",1644017180644,43.92842903,110.13,110.08,1.28528892]
["bitfinex","SOLUSD",1644017180847,44.17842903,110.13,110.08,1.28528892]
["bitfinex","SOLUSD",1644017181644,44.17842903,110.13,110.09,1.28528892]
["bitfinex","SOLUSD",1644017182046,13.6299,110.12,110.09,1.28528892]
["bitfinex","SOLUSD",1644017182245,6.06439994,110.11,110.09,1.28528892]
["bitfinex","SOLUSD",1644017182545,12.06439994,110.11,110.08,1.28528892]
["bitfinex","SOLUSD",1644017182751,12.31439994,110.11,110.08,1.28528892]
["bitfinex","SOLUSD",1644017183969,25.94389994,110.11,110.08,1.28528892]
["bitfinex","SOLUSD",1644017186776,25.94389994,110.11,110.07,1.28528892]
["bitfinex","SOLUSD",1644017189777,25.94389994,110.11,110.08,1.28528892]
["bitfinex","SOLUSD",1644017192183,25.94389994,110.11,110.07,1.28528892]
["bitfinex","SOLUSD",1644017193587,28.4540593,110.11,110.07,1.28528892]
["bitfinex","SOLUSD",1644017193791,28.4540593,110.11,110.05,1.28528892]
["bitfinex","SOLUSD",1644017193989,51.6326593,110.11,110.05,1.28528892]
["bitfinex","SOLUSD",1644017195284,51.6326593,110.11,110.04,1.28528892]
["bitfinex","SOLUSD",1644017195885,9.49436175,110.1,110.04,1.28528892]
["bitfinex","SOLUSD",1644017196086,15.49436175,110.1,110.04,1.28528892]
["bitfinex","SOLUSD",1644017196388,16.14595936,110.09,110.04,1.28528892]
["bitfinex","SOLUSD",1644017196584,41.60033963,110.08,110.04,1.28528892]
["bitfinex","SOLUSD",1644017196987,47.85033963,110.08,110.03,24.15648892]
["bitfinex","SOLUSD",1644017197986,13.6357,110.07,110.03,24.15648892]
["bitfinex","SOLUSD",1644017198185,19.8857,110.07,110.03,24.15648892]
["bitfinex","SOLUSD",1644017199186,19.8857,110.07,110.03,1.28528892]
["bitfinex","SOLUSD",1644017199388,19.8857,110.07,110.0,44.11379259]
["bitfinex","SOLUSD",1644017199389,2.51015936,110.06,110.0,44.11379259]
["bitfinex","SOLUSD",1644017199591,13.6379,110.05,110.0,44.11379259]
["bitfinex","SOLUSD",1644017199787,44.17907572,110.04,110.0,44.11379259]
["bitfinex","SOLUSD",1644017200291,50.42907572,110.04,110.0,44.11379259]
["bitfinex","SOLUSD",1644017200987,64.06677572,110.04,110.0,44.11379259]
["bitfinex","SOLUSD",1644017201788,64.06677572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017202988,64.06677572,110.04,109.99,70.93421478]
["bitfinex","SOLUSD",1644017204796,64.06677572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017207496,63.81677572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017208098,50.17907572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017208697,50.42907572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017209520,64.06667572,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017226943,66.57683508,110.04,109.99,22.9616]
["bitfinex","SOLUSD",1644017227947,66.57683508,110.04,109.97,23.2768]
["bitfinex","SOLUSD",1644017228144,90.09383508,110.04,109.97,23.2768]
["bitfinex","SOLUSD",1644017228542,103.14383508,110.04,109.97,23.2768]
["bitfinex","SOLUSD",1644017229446,103.14383508,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017229745,107.68883508,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017230549,117.93934853,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017231748,111.93934853,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017233051,113.39434853,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017234051,113.14434853,110.04,109.95,23.70271104]
["bitfinex","SOLUSD",1644017234250,113.14434853,110.04,109.95,23.95271104]
["bitfinex","SOLUSD",1644017234652,107.14434853,110.04,109.95,23.95271104]
["bitfinex","SOLUSD",1644017234853,107.14434853,110.04,109.95,29.95271104]
["bitfinex","SOLUSD",1644017235555,96.89383508,110.04,109.95,43.59351104]
["bitfinex","SOLUSD",1644017235754,81.33367572,110.04,109.95,43.59351104]
["bitfinex","SOLUSD",1644017235953,87.33367572,110.04,109.95,43.59351104]
["bitfinex","SOLUSD",1644017237154,63.81667572,110.04,109.95,43.59351104]
["bitfinex","SOLUSD",1644017237655,63.81667572,110.04,109.96,3.27911682]
["bitfinex","SOLUSD",1644017237857,63.81667572,110.04,109.97,13.6383]
["bitfinex","SOLUSD",1644017238057,58.06667572,110.04,109.98,40.16858662]
["bitfinex","SOLUSD",1644017239456,64.06667572,110.04,109.98,40.16858662]
["bitfinex","SOLUSD",1644017245781,64.06667572,110.04,109.97,23.4535]
["bitfinex","SOLUSD",1644017246786,2.51015936,110.03,109.97,23.4535]
["bitfinex","SOLUSD",1644017247183,13.6407,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017247682,19.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017250788,13.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017254493,13.6407,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017255693,13.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017258498,19.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017258697,13.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017258897,19.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017259498,13.8907,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017260100,0.25,110.02,109.97,23.4535]
["bitfinex","SOLUSD",1644017260298,13.8885,110.03,109.97,23.4535]
["bitfinex","SOLUSD",1644017260700,19.8885,110.03,109.97,23.4535]
["bitfinex","SOLUSD",1644017262799,6.25,110.03,109.97,37.0918]
["bitfinex","SOLUSD",1644017263900,0.25,110.03,109.97,37.0918]
["bitfinex","SOLUSD",1644017264101,6.25,110.03,109.97,37.0918]
["bitfinex","SOLUSD",1644017264600,0.25,110.03,109.97,23.4535]
["bitfinex","SOLUSD",1644017264802,6.25,110.03,109.97,23.7035]
["bitfinex","SOLUSD",1644017265501,0.25,110.03,109.97,23.7035]
["bitfinex","SOLUSD",1644017265702,6.0,110.03,109.97,23.7035]
["bitfinex","SOLUSD",1644017265903,19.6385,110.03,109.97,23.7035]
["bitfinex","SOLUSD",1644017266102,19.8885,110.03,109.97,23.7035]
["bitfinex","SOLUSD",1644017267907,6.0,110.03,109.98,30.339006]
["bitfinex","SOLUSD",1644017268207,28.7637,110.1,109.98,49.639006]
["bitfinex","SOLUSD",1644017268409,24.2187,110.1,109.99,27.01765088]
["bitfinex","SOLUSD",1644017268707,30.2187,110.1,110.0,3.28545088]
["bitfinex","SOLUSD",1644017268908,13.6339,110.07,110.01,66.5944823]
["bitfinex","SOLUSD",1644017269306,0.25,110.07,110.01,66.8444823]
["bitfinex","SOLUSD",1644017269507,0.25,110.07,110.01,72.8444823]
["bitfinex","SOLUSD",1644017269705,37.74382458,110.09,110.01,72.8444823]
["bitfinex","SOLUSD",1644017269706,37.99382458,110.09,110.01,72.8444823]
["bitfinex","SOLUSD",1644017270309,51.62522458,110.09,110.01,86.4774823]
["bitfinex","SOLUSD",1644017272110,57.62522458,110.09,110.01,86.4774823]
["bitfinex","SOLUSD",1644017272510,51.62522458,110.09,110.01,86.4774823]
["bitfinex","SOLUSD",1644017273914,57.62522458,110.09,110.01,72.8444823]
["bitfinex","SOLUSD",1644017275619,60.13538394,110.09,110.01,72.8444823]
["bitfinex","SOLUSD",1644017275814,60.13538394,110.09,110.01,72.5944823]
["bitfinex","SOLUSD",1644017276641,60.13538394,110.09,110.01,66.5944823]
["bitfinex","SOLUSD",1644017278217,64.65021676,110.09,110.01,23.7322]
["bitfinex","SOLUSD",1644017278415,87.96633257,110.09,110.01,23.7322]
["bitfinex","SOLUSD",1644017279221,92.50933257,110.09,110.01,23.7322]
["bitfinex","SOLUSD",1644017284947,60.13538394,110.09,110.01,23.7322]
["bitfinex","SOLUSD",1644017285144,60.13538394,110.09,110.01,29.7322]
["bitfinex","SOLUSD",1644017285544,60.13538394,110.09,110.01,29.9822]
["bitfinex","SOLUSD",1644017290252,60.13538394,110.09,110.01,43.6152]
["bitfinex","SOLUSD",1644017290454,13.8814,110.09,110.01,43.6152]
["bitfinex","SOLUSD",1644017291454,56.63683731,110.09,110.01,43.6152]
["bitfinex","SOLUSD",1644017291662,56.38683731,110.09,110.01,43.6152]
["bitfinex","SOLUSD",1644017293260,56.63683731,110.09,110.01,43.6152]
["bitfinex","SOLUSD",1644017299064,43.00543731,110.09,110.02,13.05]
["bitfinex","SOLUSD",1644017299265,43.00543731,110.09,110.04,13.6292]
["bitfinex","SOLUSD",1644017299464,43.00543731,110.09,110.05,44.07852002]
["bitfinex","SOLUSD",1644017299666,0.25,110.09,110.05,44.07852002]
["bitfinex","SOLUSD",1644017300064,13.8798,110.1,110.05,44.07852002]
["bitfinex","SOLUSD",1644017300764,54.15621783,110.1,110.05,44.07852002]
["bitfinex","SOLUSD",1644017302369,13.8798,110.1,110.05,44.07852002]
["bitfinex","SOLUSD",1644017311305,0.25,110.1,110.05,57.70692002]
["bitfinex","SOLUSD",1644017311704,80.4209467,110.11,110.05,57.70692002]
["bitfinex","SOLUSD",1644017313204,80.4209467,110.11,110.05,63.70692002]
["bitfinex","SOLUSD",1644017314604,39.72563154,110.11,110.05,63.70692002]
["bitfinex","SOLUSD",1644017314803,1.59363154,110.11,110.05,63.70692002]
["bitfinex","SOLUSD",1644017315005,24.5292,110.14,110.06,48.862971]
["bitfinex","SOLUSD",1644017315207,47.9456,110.14,110.07,13.6257]
["bitfinex","SOLUSD",1644017315509,47.9456,110.14,110.07,19.6257]
["bitfinex","SOLUSD",1644017315703,84.06729814,110.14,110.09,40.24787199]
["bitfinex","SOLUSD",1644017315904,59.53809814,110.14,110.09,40.24787199]
["bitfinex","SOLUSD",1644017316104,59.78809814,110.14,110.09,40.24787199]
["bitfinex","SOLUSD",1644017316905,13.6261,110.13,110.09,40.24787199]
["bitfinex","SOLUSD",1644017317310,13.8761,110.13,110.09,40.24787199]
["bitfinex","SOLUSD",1644017321313,0.25,110.13,110.09,40.24787199]
["bitfinex","SOLUSD",1644017321514,73.41299814,110.14,110.09,40.24787199]
["bitfinex","SOLUSD",1644017325621,79.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017327920,73.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017328127,79.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017328722,73.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017329222,79.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017337462,79.16299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017338860,79.41299814,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017344168,80.71085681,110.14,110.08,23.6647]
["bitfinex","SOLUSD",1644017351376,80.71085681,110.14,110.08,29.6647]
["bitfinex","SOLUSD",1644017351577,79.41299814,110.14,110.08,29.6647]
["bitfinex","SOLUSD",1644017353979,79.16299814,110.14,110.08,29.6647]
["bitfinex","SOLUSD",1644017354180,79.16299814,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017354977,73.16299814,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017355177,73.41299814,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017355580,79.41299814,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017355978,43.2913,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017356180,37.2913,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017356381,37.0413,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017356582,4.88200786,110.14,110.08,43.5395]
["bitfinex","SOLUSD",1644017356782,1.29785867,110.18,110.09,47.221485]
["bitfinex","SOLUSD",1644017356979,25.99275867,110.2,110.1,23.4619]
["bitfinex","SOLUSD",1644017357179,24.6949,110.2,110.13,13.6163]
["bitfinex","SOLUSD",1644017357582,24.6949,110.2,110.13,19.8663]
["bitfinex","SOLUSD",1644017357986,70.14074581,110.2,110.14,46.13733528]
["bitfinex","SOLUSD",1644017358182,70.14074581,110.2,110.14,52.38733528]
["bitfinex","SOLUSD",1644017358383,13.6149,110.22,110.15,13.616]
["bitfinex","SOLUSD",1644017358584,6.0,110.22,110.15,42.6048]
["bitfinex","SOLUSD",1644017358887,6.0,110.22,110.15,42.8548]
["bitfinex","SOLUSD",1644017359085,53.9247,110.24,110.16,26.920901]
["bitfinex","SOLUSD",1644017359286,6.0,110.24,110.17,13.6128]
["bitfinex","SOLUSD",1644017359482,35.76987171,110.23,110.18,36.6249128]
["bitfinex","SOLUSD",1644017359685,35.76987171,110.23,110.18,42.8749128]
["bitfinex","SOLUSD",1644017359985,35.76987171,110.23,110.18,42.6249128]
["bitfinex","SOLUSD",1644017360184,35.76987171,110.23,110.18,42.8749128]
["bitfinex","SOLUSD",1644017360396,6.0,110.25,110.18,56.4868128]
["bitfinex","SOLUSD",1644017360589,13.6101,110.26,110.18,56.4868128]
["bitfinex","SOLUSD",1644017360783,6.0,110.25,110.18,56.4868128]
["bitfinex","SOLUSD",1644017360985,19.6101,110.26,110.18,56.4868128]
["bitfinex","SOLUSD",1644017361384,54.94779641,110.26,110.18,56.4868128]
["bitfinex","SOLUSD",1644017361588,54.94779641,110.26,110.19,13.05]
["bitfinex","SOLUSD",1644017361786,48.94779641,110.26,110.2,13.6093]
["bitfinex","SOLUSD",1644017362285,48.94779641,110.26,110.2,13.8593]
["bitfinex","SOLUSD",1644017362487,48.94779641,110.26,110.2,0.25]
["bitfinex","SOLUSD",1644017362686,48.94779641,110.26,110.19,13.3]
["bitfinex","SOLUSD",1644017363086,49.19779641,110.26,110.19,13.3]
["bitfinex","SOLUSD",1644017363286,0.25,110.26,110.19,26.9105]
["bitfinex","SOLUSD",1644017363490,1.84558594,110.28,110.19,26.9105]
["bitfinex","SOLUSD",1644017363491,1.84558594,110.28,110.2,68.913079]
["bitfinex","SOLUSD",1644017363788,1.84558594,110.28,110.2,19.3]
["bitfinex","SOLUSD",1644017363789,0.25,110.27,110.2,19.3]
["bitfinex","SOLUSD",1644017364688,8.09558594,110.28,110.2,19.3]
["bitfinex","SOLUSD",1644017364885,21.70318594,110.28,110.21,13.6072]
["bitfinex","SOLUSD",1644017365086,19.6076,110.28,110.21,26.6572]
["bitfinex","SOLUSD",1644017365291,112.3,110.32,110.21,13.3]
["bitfinex","SOLUSD",1644017365587,112.3,110.32,110.23,40.90849173]
["bitfinex","SOLUSD",1644017365588,47.06474204,110.31,110.23,40.90849173]
["bitfinex","SOLUSD",1644017365787,47.06474204,110.31,110.23,41.15849173]
["bitfinex","SOLUSD",1644017365988,47.06474204,110.31,110.23,60.76349173]
["bitfinex","SOLUSD",1644017366587,47.06474204,110.31,110.24,13.05]
["bitfinex","SOLUSD",1644017366790,47.06474204,110.31,110.24,13.3]
["bitfinex","SOLUSD",1644017366987,47.06474204,110.31,110.24,19.3]
["bitfinex","SOLUSD",1644017367588,13.6013,110.34,110.25,13.6022]
["bitfinex","SOLUSD",1644017367787,18.32624474,110.36,110.25,38.6857]
["bitfinex","SOLUSD",1644017367989,6.0,110.34,110.25,57.7357]
["bitfinex","SOLUSD",1644017368188,119.34215936,110.37,110.25,57.7357]
["bitfinex","SOLUSD",1644017368392,2.51015936,110.37,110.25,57.7357]
["bitfinex","SOLUSD",1644017368587,37.80991319,110.36,110.25,70.7257]
["bitfinex","SOLUSD",1644017369088,51.40931319,110.36,110.25,70.7257]
["bitfinex","SOLUSD",1644017369495,57.65931319,110.36,110.25,70.7257]
["bitfinex","SOLUSD",1644017369896,57.65931319,110.36,110.25,57.7357]
["bitfinex","SOLUSD",1644017370193,57.65931319,110.36,110.25,60.24585936]
["bitfinex","SOLUSD",1644017372323,57.65931319,110.36,110.25,57.7357]
["bitfinex","SOLUSD",1644017374730,1.71210809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017374929,15.31190809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017375129,21.56190809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017376530,21.56190809,110.35,110.25,57.4857]
["bitfinex","SOLUSD",1644017378331,21.56190809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017382241,46.38860809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017382440,46.13860809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017383936,46.38860809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017389873,40.38860809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017390073,26.78880809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017391071,32.78880809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017391674,7.96210809,110.35,110.25,57.7357]
["bitfinex","SOLUSD",1644017394276,7.96210809,110.35,110.25,59.02174981]
["bitfinex","SOLUSD",1644017394680,21.56150809,110.35,110.25,59.02174981]
["bitfinex","SOLUSD",1644017394879,7.96210809,110.35,110.25,59.02174981]
["bitfinex","SOLUSD",1644017396280,7.96210809,110.35,110.26,2.51015936]
["bitfinex","SOLUSD",1644017396485,7.96210809,110.35,110.27,50.78776668]
["bitfinex","SOLUSD",1644017396780,2.51015936,110.34,110.25,43.8835]
["bitfinex","SOLUSD",1644017397278,8.76015936,110.34,110.25,43.8835]
["bitfinex","SOLUSD",1644017397479,13.6049,110.32,110.25,37.8835]
["bitfinex","SOLUSD",1644017397680,46.27440059,110.31,110.26,42.13178143]
["bitfinex","SOLUSD",1644017397881,52.27440059,110.31,110.26,42.13178143]
["bitfinex","SOLUSD",1644017398079,52.52440059,110.31,110.26,42.13178143]
["bitfinex","SOLUSD",1644017399680,52.52440059,110.31,110.25,38.4361]
["bitfinex","SOLUSD",1644017399880,52.52440059,110.31,110.25,38.6861]
["bitfinex","SOLUSD",1644017400080,66.12850059,110.31,110.25,24.8335]
["bitfinex","SOLUSD",1644017400683,52.52440059,110.31,110.26,45.90597954]
["bitfinex","SOLUSD",1644017401085,46.52440059,110.31,110.26,59.50757954]
["bitfinex","SOLUSD",1644017402586,0.25,110.31,110.26,59.50757954]
["bitfinex","SOLUSD",1644017402803,19.8518,110.33,110.26,65.50757954]
["bitfinex","SOLUSD",1644017402988,19.8518,110.33,110.26,59.50757954]
["bitfinex","SOLUSD",1644017403486,38.94421247,110.32,110.26,59.50757954]
["bitfinex","SOLUSD",1644017403686,45.19421247,110.32,110.26,59.50757954]
["bitfinex","SOLUSD",1644017404687,0.25,110.32,110.26,65.75757954]
["bitfinex","SOLUSD",1644017404887,63.51186676,110.35,110.27,23.38]
["bitfinex","SOLUSD",1644017405088,0.25,110.34,110.27,36.9795]
["bitfinex","SOLUSD",1644017405288,0.25,110.34,110.27,37.2295]
["bitfinex","SOLUSD",1644017405688,48.93276212,110.34,110.27,23.63]
["bitfinex","SOLUSD",1644017406088,54.93276212,110.34,110.27,29.38]
["bitfinex","SOLUSD",1644017406291,54.93276212,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017406489,56.23062079,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017407189,54.93276212,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017407994,56.23062079,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017409592,55.73062079,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017410698,55.73062079,110.34,110.28,39.48792113]
["bitfinex","SOLUSD",1644017411194,55.98062079,110.34,110.27,23.38]
["bitfinex","SOLUSD",1644017411399,55.98062079,110.34,110.26,26.6515]
["bitfinex","SOLUSD",1644017411598,55.98062079,110.34,110.26,57.1831]
["bitfinex","SOLUSD",1644017411996,55.98062079,110.34,110.26,56.9331]
["bitfinex","SOLUSD",1644017412202,55.98062079,110.34,110.27,39.72532146]
["bitfinex","SOLUSD",1644017413900,55.98062079,110.34,110.27,53.32582146]
["bitfinex","SOLUSD",1644017414607,55.98062079,110.34,110.27,39.72532146]
["bitfinex","SOLUSD",1644017416433,55.98062079,110.34,110.26,56.9332]
["bitfinex","SOLUSD",1644017416634,55.98062079,110.34,110.26,43.5816]
["bitfinex","SOLUSD",1644017417334,55.98062079,110.34,110.26,37.5816]
["bitfinex","SOLUSD",1644017417735,55.98062079,110.34,110.26,78.97027972]
["bitfinex","SOLUSD",1644017418538,55.98062079,110.34,110.26,13.3]
["bitfinex","SOLUSD",1644017418942,55.98062079,110.34,110.24,24.94954981]
["bitfinex","SOLUSD",1644017419136,13.6068,110.31,110.24,23.6635]
["bitfinex","SOLUSD",1644017419538,38.37171261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017420036,44.37171261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017420239,44.37171261,110.3,110.24,23.9135]
["bitfinex","SOLUSD",1644017420438,44.37171261,110.3,110.25,42.862718]
["bitfinex","SOLUSD",1644017420855,44.37171261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017421049,57.97781261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017421841,57.97781261,110.3,110.24,60.42319286]
["bitfinex","SOLUSD",1644017423042,58.22781261,110.3,110.24,60.42319286]
["bitfinex","SOLUSD",1644017424048,44.62171261,110.3,110.24,74.02719286]
["bitfinex","SOLUSD",1644017424743,44.37171261,110.3,110.24,74.02719286]
["bitfinex","SOLUSD",1644017424944,44.37171261,110.3,110.24,74.27719286]
["bitfinex","SOLUSD",1644017425444,44.37171261,110.3,110.24,74.02719286]
["bitfinex","SOLUSD",1644017426444,44.37171261,110.3,110.24,37.2675]
["bitfinex","SOLUSD",1644017426644,44.62171261,110.3,110.24,37.2675]
["bitfinex","SOLUSD",1644017426845,58.22721261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017427447,58.22721261,110.3,110.24,61.80612815]
["bitfinex","SOLUSD",1644017427746,44.62171261,110.3,110.24,75.40992815]
["bitfinex","SOLUSD",1644017429549,44.62171261,110.3,110.24,61.80612815]
["bitfinex","SOLUSD",1644017431052,58.22701261,110.3,110.24,61.80612815]
["bitfinex","SOLUSD",1644017432053,58.22701261,110.3,110.24,23.6635]
["bitfinex","SOLUSD",1644017434186,60.73717197,110.3,110.22,37.144]
["bitfinex","SOLUSD",1644017434384,2.09989609,110.27,110.2,24.74964981]
["bitfinex","SOLUSD",1644017434587,2.09989609,110.27,110.17,29.46257496]
["bitfinex","SOLUSD",1644017434588,13.6114,110.25,110.19,1.28604981]
["bitfinex","SOLUSD",1644017434785,13.6114,110.25,110.17,37.79964981]
["bitfinex","SOLUSD",1644017434986,13.6114,110.25,110.17,24.74964981]
["bitfinex","SOLUSD",1644017434987,19.6114,110.25,110.17,24.74964981]
["bitfinex","SOLUSD",1644017435184,54.64819548,110.25,110.18,45.13950539]
["bitfinex","SOLUSD",1644017436592,41.03679548,110.25,110.18,45.38950539]
["bitfinex","SOLUSD",1644017436789,41.03679548,110.25,110.18,45.13950539]
["bitfinex","SOLUSD",1644017437189,41.03679548,110.25,110.18,58.75070539]
["bitfinex","SOLUSD",1644017438191,41.28679548,110.25,110.18,58.75070539]
["bitfinex","SOLUSD",1644017438591,41.28679548,110.25,110.18,59.00070539]
["bitfinex","SOLUSD",1644017441296,6.25,110.25,110.18,59.00070539]
["bitfinex","SOLUSD",1644017441699,6.25,110.25,110.18,61.51086475]
["bitfinex","SOLUSD",1644017442897,0.25,110.25,110.18,61.51086475]
["bitfinex","SOLUSD",1644017443098,82.68434755,110.26,110.18,61.51086475]
["bitfinex","SOLUSD",1644017443298,82.68434755,110.26,110.2,40.45871202]
["bitfinex","SOLUSD",1644017446808,82.93434755,110.26,110.2,40.45871202]
["bitfinex","SOLUSD",1644017448305,82.68434755,110.26,110.2,40.45871202]
["bitfinex","SOLUSD",1644017450311,82.93434755,110.26,110.2,40.45871202]
["bitfinex","SOLUSD",1644017453940,82.93434755,110.26,110.19,36.7934]
["bitfinex","SOLUSD",1644017454141,82.93434755,110.26,110.19,23.1835]
["bitfinex","SOLUSD",1644017455042,82.93434755,110.26,110.2,34.83120483]
["bitfinex","SOLUSD",1644017461053,45.3757,110.27,110.2,34.83120483]
["bitfinex","SOLUSD",1644017461251,13.05,110.34,110.2,56.64136419]
["bitfinex","SOLUSD",1644017461450,7.12546282,110.34,110.2,57.927414]
["bitfinex","SOLUSD",1644017461651,2.59146282,110.36,110.23,1.28604981]
["bitfinex","SOLUSD",1644017461849,2.59146282,110.36,110.21,166.41792294]
["bitfinex","SOLUSD",1644017461850,4.534,110.37,110.25,1.28604981]
["bitfinex","SOLUSD",1644017462054,52.44406282,110.41,110.27,1.28604981]
["bitfinex","SOLUSD",1644017462249,6.68623,110.4,110.3,13.5937]
["bitfinex","SOLUSD",1644017462453,6.68623,110.4,110.31,17.58]
["bitfinex","SOLUSD",1644017462649,6.68623,110.4,110.31,23.58]
["bitfinex","SOLUSD",1644017462852,6.68623,110.4,110.32,2.51015936]
["bitfinex","SOLUSD",1644017463050,0.2826213,110.46,110.33,76.96138773]
["bitfinex","SOLUSD",1644017463348,6.68623,110.45,110.37,39.44647539]
["bitfinex","SOLUSD",1644017463551,6.68623,110.45,110.37,58.49647539]
["bitfinex","SOLUSD",1644017463749,6.68623,110.45,110.37,61.25663475]
["bitfinex","SOLUSD",1644017464150,0.2826213,110.46,110.38,25.193656]
["bitfinex","SOLUSD",1644017464349,0.5652426,110.46,110.4,13.5818]
["bitfinex","SOLUSD",1644017464651,4.26e-05,110.46,110.41,17.577]
["bitfinex","SOLUSD",1644017464952,4.26e-05,110.46,110.43,38.49511992]
["bitfinex","SOLUSD",1644017465148,4.26e-05,110.46,110.45,47.76192815]
["bitfinex","SOLUSD",1644017465350,4.26e-05,110.46,110.45,62.34186015]
["bitfinex","SOLUSD",1644017465550,4.26e-05,110.46,110.45,68.59186015]
["bitfinex","SOLUSD",1644017465953,4.26e-05,110.46,110.45,87.47330515]
["bitfinex","SOLUSD",1644017466249,4.26e-05,110.46,110.45,121.72995415]
["bitfinex","SOLUSD",1644017466452,4.26e-05,110.46,110.45,126.25595415]
["bitfinex","SOLUSD",1644017466652,0.00019068,110.48,110.45,130.25032466]
["bitfinex","SOLUSD",1644017466849,0.00019068,110.48,110.46,44.715871]
["bitfinex","SOLUSD",1644017467050,0.00019068,110.48,110.47,60.967121]
["bitfinex","SOLUSD",1644017467251,0.00019068,110.48,110.47,67.934069]
["bitfinex","SOLUSD",1644017467453,0.00019068,110.48,110.47,73.934069]
["bitfinex","SOLUSD",1644017467654,0.00019068,110.48,110.47,239.60422836]
["bitfinex","SOLUSD",1644017467853,0.00019068,110.48,110.47,255.75691736]
["bitfinex","SOLUSD",1644017468155,0.00019068,110.48,110.47,264.531371]
["bitfinex","SOLUSD",1644017469353,0.00019068,110.48,110.47,275.936287]
["bitfinex","SOLUSD",1644017469553,0.00019068,110.48,110.47,280.319787]
["bitfinex","SOLUSD",1644017469757,0.00019068,110.48,110.47,275.409531]
["bitfinex","SOLUSD",1644017469958,0.00019068,110.48,110.47,260.799184]
["bitfinex","SOLUSD",1644017470556,0.00019068,110.48,110.47,278.374039]
["bitfinex","SOLUSD",1644017470955,0.00019068,110.48,110.47,115.214039]
["bitfinex","SOLUSD",1644017471159,0.00019068,110.48,110.47,63.529505]
["bitfinex","SOLUSD",1644017472157,0.26019068,110.48,110.47,99.09021561]
["bitfinex","SOLUSD",1644017472356,0.00019068,110.48,110.47,77.895178]
["bitfinex","SOLUSD",1644017473156,0.00019068,110.48,110.47,63.279505]
["bitfinex","SOLUSD",1644017473358,0.00019068,110.48,110.47,80.40533736]
["bitfinex","SOLUSD",1644017473557,0.00019068,110.48,110.47,80.65533736]
["bitfinex","SOLUSD",1644017473774,0.00019068,110.48,110.47,78.145178]
["bitfinex","SOLUSD",1644017475760,0.00019068,110.48,110.47,80.65533736]
["bitfinex","SOLUSD",1644017475961,0.00019068,110.48,110.47,65.78966436]
["bitfinex","SOLUSD",1644017476162,0.00019068,110.48,110.47,32.053014]
["bitfinex","SOLUSD",1644017476364,0.00019068,110.48,110.47,17.434701]
["bitfinex","SOLUSD",1644017476561,0.00019068,110.48,110.47,13.05]
["bitfinex","SOLUSD",1644017477666,0.00019068,110.48,110.47,36.850407]
["bitfinex","SOLUSD",1644017478063,35.70976242,110.53,110.47,36.850407]
["bitfinex","SOLUSD",1644017478263,35.70976242,110.53,110.47,13.3]
["bitfinex","SOLUSD",1644017478563,62.37,110.52,110.41,0.00699442]
["bitfinex","SOLUSD",1644017478765,62.37,110.52,110.33,81.67413833]
["bitfinex","SOLUSD",1644017478766,6.68623,110.51,110.35,547.99696115]
["bitfinex","SOLUSD",1644017478964,2.51015936,110.47,110.35,547.99696115]
["bitfinex","SOLUSD",1644017479187,6.0,110.47,110.35,547.99696115]
["bitfinex","SOLUSD",1644017479363,46.68264944,110.46,110.35,547.99696115]
["bitfinex","SOLUSD",1644017479566,40.93992595,110.45,110.36,39.28906594]
["bitfinex","SOLUSD",1644017479763,13.05,110.44,110.36,39.28906594]
["bitfinex","SOLUSD",1644017480169,19.3,110.44,110.36,39.28906594]
["bitfinex","SOLUSD",1644017480966,13.3,110.44,110.36,45.28906594]
["bitfinex","SOLUSD",1644017481167,2.51015936,110.47,110.36,45.53906594]
["bitfinex","SOLUSD",1644017481370,9.46326787,110.52,110.37,16.171724]
["bitfinex","SOLUSD",1644017481566,13.05,110.5,110.37,8.51015936]
["bitfinex","SOLUSD",1644017481767,13.05,110.5,110.38,103.14060562]
["bitfinex","SOLUSD",1644017481968,37.02275153,110.49,110.38,47.38250062]
["bitfinex","SOLUSD",1644017482168,43.02275153,110.49,110.38,53.63250062]
["bitfinex","SOLUSD",1644017482368,43.02275153,110.49,110.41,37.69205299]
["bitfinex","SOLUSD",1644017482569,43.02275153,110.49,110.42,14.607717]
["bitfinex","SOLUSD",1644017482770,6.0,110.49,110.41,43.69205299]
["bitfinex","SOLUSD",1644017482971,6.0,110.49,110.41,43.94205299]
["bitfinex","SOLUSD",1644017483169,19.05,110.5,110.41,43.94205299]
["bitfinex","SOLUSD",1644017483867,65.68947051,110.5,110.41,43.94205299]
["bitfinex","SOLUSD",1644017484068,65.68947051,110.5,110.41,57.52335299]
["bitfinex","SOLUSD",1644017484469,65.68947051,110.5,110.38,45.2707]
["bitfinex","SOLUSD",1644017484669,18.21509681,110.49,110.28,16.43957496]
["bitfinex","SOLUSD",1644017484869,13.05,110.48,110.32,72.9169]
["bitfinex","SOLUSD",1644017485073,43.97215237,110.48,110.32,72.9169]
["bitfinex","SOLUSD",1644017485273,18.21509681,110.47,110.32,72.9169]
["bitfinex","SOLUSD",1644017485470,13.05,110.46,110.33,34.66412438]
["bitfinex","SOLUSD",1644017485673,19.05,110.46,110.33,34.66412438]
["bitfinex","SOLUSD",1644017485874,21.56015936,110.46,110.33,34.91412438]
["bitfinex","SOLUSD",1644017486072,13.5901,110.44,110.36,37.03780112]
["bitfinex","SOLUSD",1644017486273,13.05,110.43,110.36,37.28780112]
["bitfinex","SOLUSD",1644017486474,8.51015936,110.46,110.36,43.28780112]
["bitfinex","SOLUSD",1644017486700,6.0,110.46,110.36,45.79796048]
["bitfinex","SOLUSD",1644017486897,13.05,110.49,110.36,45.79796048]
["bitfinex","SOLUSD",1644017487099,13.05,110.49,110.36,59.38556048]
["bitfinex","SOLUSD",1644017487596,13.05,110.49,110.36,72.43556048]
["bitfinex","SOLUSD",1644017487899,13.05,110.49,110.36,85.35756048]
["bitfinex","SOLUSD",1644017488097,19.05,110.49,110.36,85.35756048]
["bitfinex","SOLUSD",1644017488297,19.05,110.49,110.36,139.72756048]
["bitfinex","SOLUSD",1644017488498,4.527,110.56,110.38,54.37]
["bitfinex","SOLUSD",1644017488700,13.05,110.57,110.44,13.5747]
["bitfinex","SOLUSD",1644017488901,0.23420252,110.58,110.45,13.05]
["bitfinex","SOLUSD",1644017489099,0.23420252,110.58,110.45,69.76265936]
["bitfinex","SOLUSD",1644017489300,0.23420252,110.58,110.46,40.94792701]
["bitfinex","SOLUSD",1644017489500,0.23420252,110.58,110.46,43.45808637]
["bitfinex","SOLUSD",1644017489701,0.23420252,110.58,110.46,49.70808637]
["bitfinex","SOLUSD",1644017489901,0.23420252,110.58,110.48,13.5714]
["bitfinex","SOLUSD",1644017490199,43.82203843,110.58,110.49,37.03780112]
["bitfinex","SOLUSD",1644017490599,49.82203843,110.58,110.49,43.28780112]
["bitfinex","SOLUSD",1644017491200,49.82203843,110.58,110.49,43.03780112]
["bitfinex","SOLUSD",1644017491401,49.82203843,110.58,110.49,43.28780112]
["bitfinex","SOLUSD",1644017492402,62.87203843,110.58,110.49,37.28780112]
["bitfinex","SOLUSD",1644017492602,76.44563843,110.58,110.49,37.28780112]
["bitfinex","SOLUSD",1644017493303,76.44563843,110.58,110.49,43.03780112]
["bitfinex","SOLUSD",1644017493703,76.44563843,110.58,110.49,37.03780112]
["bitfinex","SOLUSD",1644017494604,76.44563843,110.58,110.46,1.51593622]
["bitfinex","SOLUSD",1644017494804,76.44563843,110.58,110.46,7.76593622]
["bitfinex","SOLUSD",1644017495002,76.44563843,110.58,110.46,1.76593622]
["bitfinex","SOLUSD",1644017495302,76.44563843,110.58,110.46,7.76593622]
["bitfinex","SOLUSD",1644017495705,76.44563843,110.58,110.47,43.51153103]
["bitfinex","SOLUSD",1644017495903,76.44563843,110.58,110.45,48.2025]
["bitfinex","SOLUSD",1644017496117,13.5783,110.54,110.42,2.59347496]
["bitfinex","SOLUSD",1644017496304,13.05,110.53,110.4,2.59347496]
["bitfinex","SOLUSD",1644017496505,15.56015936,110.53,110.4,3.60084139]
["bitfinex","SOLUSD",1644017496705,2.51015936,110.52,110.39,72.3892]
["bitfinex","SOLUSD",1644017496903,59.81294483,110.51,110.4,42.84441987]
["bitfinex","SOLUSD",1644017497104,65.81294483,110.51,110.4,42.84441987]
["bitfinex","SOLUSD",1644017497304,48.39242927,110.49,110.4,43.09441987]
["bitfinex","SOLUSD",1644017497505,61.44242927,110.49,110.4,43.09441987]
["bitfinex","SOLUSD",1644017497704,67.44242927,110.49,110.4,43.09441987]
["bitfinex","SOLUSD",1644017498506,81.02712927,110.49,110.4,43.09441987]
["bitfinex","SOLUSD",1644017498806,19.05,110.49,110.4,51.60457923]
["bitfinex","SOLUSD",1644017499205,158.357,110.56,110.41,3.601121]
["bitfinex","SOLUSD",1644017499410,78.107,110.62,110.41,3.601121]
["bitfinex","SOLUSD",1644017499411,13.05,110.55,110.41,3.601121]
["bitfinex","SOLUSD",1644017499615,47.91218139,110.55,110.42,60.23266762]
["bitfinex","SOLUSD",1644017499806,47.91218139,110.55,110.42,63.07614258]
["bitfinex","SOLUSD",1644017500006,47.91218139,110.55,110.45,56.28416871]
["bitfinex","SOLUSD",1644017500207,47.91218139,110.55,110.45,62.53416871]
["bitfinex","SOLUSD",1644017500407,60.96218139,110.55,110.45,42.95926871]
["bitfinex","SOLUSD",1644017500609,66.96218139,110.55,110.45,42.70926871]
["bitfinex","SOLUSD",1644017500811,69.47234075,110.55,110.45,42.70926871]
["bitfinex","SOLUSD",1644017501008,67.48938139,110.55,110.45,42.95926871]
["bitfinex","SOLUSD",1644017501208,78.35938139,110.55,110.45,48.95926871]
["bitfinex","SOLUSD",1644017502712,78.35938139,110.55,110.45,42.95926871]
["bitfinex","SOLUSD",1644017502912,78.35938139,110.55,110.45,42.70926871]
["bitfinex","SOLUSD",1644017503114,80.86954075,110.55,110.45,42.95926871]
["bitfinex","SOLUSD",1644017503514,80.86954075,110.55,110.4,2.59347496]
["bitfinex","SOLUSD",1644017503715,80.86954075,110.55,110.4,8.59347496]
["bitfinex","SOLUSD",1644017503915,95.40423876,110.55,110.4,2.59347496]
["bitfinex","SOLUSD",1644017504115,95.40423876,110.55,110.4,9.60161736]
["bitfinex","SOLUSD",1644017504324,95.40423876,110.55,110.4,6.0]
["bitfinex","SOLUSD",1644017504517,95.40423876,110.55,110.41,34.27801814]
["bitfinex","SOLUSD",1644017504917,95.40423876,110.55,110.41,53.85831814]
["bitfinex","SOLUSD",1644017505717,95.40423876,110.55,110.41,54.10831814]
["bitfinex","SOLUSD",1644017506819,95.40423876,110.55,110.41,56.6184775]
["bitfinex","SOLUSD",1644017507620,80.86954075,110.55,110.41,56.6184775]
["bitfinex","SOLUSD",1644017510020,80.86954075,110.55,110.41,46.7201885]
["bitfinex","SOLUSD",1644017510625,69.99954075,110.55,110.41,46.4701885]
["bitfinex","SOLUSD",1644017510823,80.86954075,110.55,110.41,43.96002914]
["bitfinex","SOLUSD",1644017511924,80.86954075,110.55,110.42,2.51015936]
["bitfinex","SOLUSD",1644017512118,80.86954075,110.55,110.43,38.16168636]
["bitfinex","SOLUSD",1644017512320,80.86954075,110.55,110.43,38.41168636]
["bitfinex","SOLUSD",1644017512520,80.86954075,110.55,110.43,44.41168636]
["bitfinex","SOLUSD",1644017512819,80.86954075,110.55,110.43,38.16168636]
["bitfinex","SOLUSD",1644017513119,95.40423876,110.55,110.43,38.16168636]
["bitfinex","SOLUSD",1644017513727,95.40423876,110.55,110.43,38.41168636]
["bitfinex","SOLUSD",1644017516227,80.86954075,110.55,110.43,38.41168636]
["bitfinex","SOLUSD",1644017516425,80.86954075,110.55,110.43,44.41168636]
["bitfinex","SOLUSD",1644017516626,80.86954075,110.55,110.43,57.99028636]
["bitfinex","SOLUSD",1644017517229,80.86954075,110.55,110.43,84.29374572]
["bitfinex","SOLUSD",1644017518832,19.5772,110.55,110.43,95.16374572]
["bitfinex","SOLUSD",1644017519031,13.5741,110.57,110.43,105.73874572]
["bitfinex","SOLUSD",1644017519229,13.5741,110.57,110.47,13.5738]
["bitfinex","SOLUSD",1644017519437,19.5741,110.57,110.47,13.5738]
["bitfinex","SOLUSD",1644017519630,13.5741,110.57,110.47,13.8238]
["bitfinex","SOLUSD",1644017519830,13.5741,110.57,110.47,19.8238]
["bitfinex","SOLUSD",1644017520030,35.40058056,110.56,110.48,29.92575277]
["bitfinex","SOLUSD",1644017520231,35.40058056,110.56,110.48,30.17575277]
["bitfinex","SOLUSD",1644017520456,48.97558056,110.56,110.48,29.92575277]
["bitfinex","SOLUSD",1644017521154,54.97558056,110.56,110.48,29.92575277]
["bitfinex","SOLUSD",1644017523157,54.97558056,110.56,110.48,30.17575277]
["bitfinex","SOLUSD",1644017524565,6.0,110.56,110.49,16.672496]
["bitfinex","SOLUSD",1644017524758,0.46840504,110.58,110.5,11.18678423]
["bitfinex","SOLUSD",1644017524958,0.46840504,110.58,110.51,16.181496]
["bitfinex","SOLUSD",1644017525158,0.46840504,110.58,110.52,10.87]
["bitfinex","SOLUSD",1644017525559,0.46840504,110.58,110.52,16.87]
["bitfinex","SOLUSD",1644017525758,0.46840504,110.58,110.52,17.12]
["bitfinex","SOLUSD",1644017526361,0.46840504,110.58,110.53,14.634139]
["bitfinex","SOLUSD",1644017526660,0.46840504,110.58,110.53,34.201239]
["bitfinex","SOLUSD",1644017526858,0.46840504,110.58,110.54,20.577127]
["bitfinex","SOLUSD",1644017527058,0.46840504,110.58,110.54,26.577127]
["bitfinex","SOLUSD",1644017527263,0.46840504,110.58,110.55,14.639472]
["bitfinex","SOLUSD",1644017527859,0.46840504,110.58,110.55,20.657378]
["bitfinex","SOLUSD",1644017528065,0.46840504,110.58,110.55,34.221978]
["bitfinex","SOLUSD",1644017528268,0.00430586,110.61,110.56,20.656056]
["bitfinex","SOLUSD",1644017528469,0.00430586,110.61,110.57,10.87]
["bitfinex","SOLUSD",1644017528666,0.00430586,110.61,110.57,19.38015936]
["bitfinex","SOLUSD",1644017528870,0.00430586,110.61,110.58,23.3605]
["bitfinex","SOLUSD",1644017529069,0.00430586,110.61,110.58,29.3605]
["bitfinex","SOLUSD",1644017529274,0.00430586,110.61,110.58,29.6105]
["bitfinex","SOLUSD",1644017530576,0.00430586,110.61,110.58,43.1717]
["bitfinex","SOLUSD",1644017531275,47.26800063,110.67,110.58,43.1717]
["bitfinex","SOLUSD",1644017531477,0.5637422,110.68,110.58,43.1717]
["bitfinex","SOLUSD",1644017531793,0.5637422,110.68,110.59,13.38015936]
["bitfinex","SOLUSD",1644017531980,0.5637422,110.68,110.61,13.5519]
["bitfinex","SOLUSD",1644017532178,0.5637422,110.68,110.62,25.504181]
["bitfinex","SOLUSD",1644017532382,4.519,110.75,110.63,38.55917584]
["bitfinex","SOLUSD",1644017532383,4.619,110.75,110.63,38.55917584]
["bitfinex","SOLUSD",1644017532578,4.619,110.75,110.64,11.18521224]
["bitfinex","SOLUSD",1644017532579,0.1,110.75,110.64,11.18521224]
["bitfinex","SOLUSD",1644017532779,0.849,110.78,110.65,47.9629]
["bitfinex","SOLUSD",1644017532979,0.849,110.78,110.68,13.5469]
["bitfinex","SOLUSD",1644017533180,0.25705228,110.8,110.69,10.87]
["bitfinex","SOLUSD",1644017533381,0.25705228,110.8,110.69,99.34984275]
["bitfinex","SOLUSD",1644017533579,0.25705228,110.8,110.71,45.1375]
["bitfinex","SOLUSD",1644017533780,0.25705228,110.8,110.72,42.75138023]
["bitfinex","SOLUSD",1644017533985,0.25705228,110.8,110.72,53.62138023]
["bitfinex","SOLUSD",1644017534180,0.25705228,110.8,110.72,59.87138023]
["bitfinex","SOLUSD",1644017534587,0.22540654,110.83,110.73,21.886926]
["bitfinex","SOLUSD",1644017534789,0.22540654,110.83,110.75,45.1145]
["bitfinex","SOLUSD",1644017534984,0.22540654,110.83,110.76,10.87]
["bitfinex","SOLUSD",1644017535187,0.22540654,110.83,110.76,16.87]
["bitfinex","SOLUSD",1644017535386,0.22540654,110.83,110.77,22.934428]
["bitfinex","SOLUSD",1644017535585,0.22540654,110.83,110.78,59.29215557]
["bitfinex","SOLUSD",1644017535786,0.22540654,110.83,110.79,14.638153]
["bitfinex","SOLUSD",1644017535985,0.22540654,110.83,110.8,38.3562736]
["bitfinex","SOLUSD",1644017536186,0.22540654,110.83,110.77,51.1101]
["bitfinex","SOLUSD",1644017536393,4.511,110.89,110.78,21.43056]
["bitfinex","SOLUSD",1644017536586,15.97888678,110.88,110.74,23.7248]
["bitfinex","SOLUSD",1644017536789,13.5393,110.86,110.74,37.2649]
["bitfinex","SOLUSD",1644017536989,13.5393,110.86,110.74,48.1349]
["bitfinex","SOLUSD",1644017537187,40.53468466,110.85,110.75,37.6087913]
["bitfinex","SOLUSD",1644017537588,46.53468466,110.85,110.75,37.6087913]
["bitfinex","SOLUSD",1644017537789,53.73495626,110.85,110.74,23.7248]
["bitfinex","SOLUSD",1644017537985,67.27485626,110.85,110.73,48.2711]
["bitfinex","SOLUSD",1644017538192,8.59805963,110.84,110.73,48.2711]
["bitfinex","SOLUSD",1644017538386,13.11105963,110.84,110.73,48.2711]
["bitfinex","SOLUSD",1644017538591,19.11105963,110.84,110.73,48.2711]
["bitfinex","SOLUSD",1644017538787,42.28425847,110.83,110.73,94.99700194]
["bitfinex","SOLUSD",1644017539203,48.28425847,110.83,110.73,95.24700194]
["bitfinex","SOLUSD",1644017540004,13.5439,110.82,110.73,94.99700194]
["bitfinex","SOLUSD",1644017540206,19.5439,110.82,110.73,48.2711]
["bitfinex","SOLUSD",1644017540406,19.5439,110.82,110.7,23.8658]
["bitfinex","SOLUSD",1644017540706,15.78272887,110.81,110.65,57.8011]
["bitfinex","SOLUSD",1644017541109,50.89761268,110.8,110.66,39.08746033]
["bitfinex","SOLUSD",1644017541309,59.11895884,110.8,110.66,39.08746033]
["bitfinex","SOLUSD",1644017541509,65.11895884,110.8,110.66,39.08746033]
["bitfinex","SOLUSD",1644017541705,65.11895884,110.8,110.66,56.20746033]
["bitfinex","SOLUSD",1644017541907,13.551,110.77,110.66,69.50726033]
["bitfinex","SOLUSD",1644017542111,39.01500996,110.76,110.66,69.50726033]
["bitfinex","SOLUSD",1644017542507,45.01500996,110.76,110.66,69.50726033]
["bitfinex","SOLUSD",1644017543909,58.56600996,110.76,110.66,69.50726033]
["bitfinex","SOLUSD",1644017545014,58.56600996,110.76,110.66,45.08746033]
["bitfinex","SOLUSD",1644017545414,58.56600996,110.76,110.64,38.1166]
["bitfinex","SOLUSD",1644017545618,74.36434119,110.76,110.64,30.5639]
["bitfinex","SOLUSD",1644017545816,89.75034119,110.76,110.64,30.5639]
["bitfinex","SOLUSD",1644017546018,85.23434119,110.76,110.64,30.5639]
["bitfinex","SOLUSD",1644017546415,85.23434119,110.76,110.64,65.77341315]
["bitfinex","SOLUSD",1644017547321,58.9549213,110.74,110.64,65.77341315]
["bitfinex","SOLUSD",1644017547517,58.9549213,110.74,110.64,71.77341315]
["bitfinex","SOLUSD",1644017547718,64.9549213,110.74,110.64,72.02341315]
["bitfinex","SOLUSD",1644017548120,58.9549213,110.74,110.64,85.57591315]
["bitfinex","SOLUSD",1644017548320,45.4015213,110.74,110.64,85.57591315]
["bitfinex","SOLUSD",1644017549323,45.4015213,110.74,110.65,6.425607]
["bitfinex","SOLUSD",1644017549521,45.4015213,110.74,110.66,42.44556828]
["bitfinex","SOLUSD",1644017550324,58.9549213,110.74,110.66,42.44556828]
["bitfinex","SOLUSD",1644017550727,58.9549213,110.74,110.64,24.5639]
["bitfinex","SOLUSD",1644017550924,64.9549213,110.74,110.64,24.5639]
["bitfinex","SOLUSD",1644017551324,64.9549213,110.74,110.59,12.6670949]
["bitfinex","SOLUSD",1644017551531,13.5596,110.69,110.56,70.2463]
["bitfinex","SOLUSD",1644017551728,47.47901747,110.68,110.59,6.0]
["bitfinex","SOLUSD",1644017551926,47.47901747,110.68,110.58,37.28539546]
["bitfinex","SOLUSD",1644017552128,53.47901747,110.68,110.58,43.28539546]
["bitfinex","SOLUSD",1644017553027,47.47901747,110.68,110.58,37.28539546]
["bitfinex","SOLUSD",1644017553629,48.04880704,110.73,110.58,37.28539546]
["bitfinex","SOLUSD",1644017553828,48.04880704,110.73,110.58,48.15539546]
["bitfinex","SOLUSD",1644017554029,54.04880704,110.73,110.58,61.96539546]
["bitfinex","SOLUSD",1644017554428,54.04880704,110.73,110.59,23.0434]
["bitfinex","SOLUSD",1644017554629,35.98596896,110.72,110.6,35.52864786]
["bitfinex","SOLUSD",1644017554835,92.05596896,110.72,110.6,35.52864786]
["bitfinex","SOLUSD",1644017555031,98.05596896,110.72,110.6,35.52864786]
["bitfinex","SOLUSD",1644017555530,13.5571,110.71,110.59,29.0434]
["bitfinex","SOLUSD",1644017555731,24.4271,110.71,110.59,23.0434]
["bitfinex","SOLUSD",1644017556033,45.2094,110.69,110.59,23.0434]
["bitfinex","SOLUSD",1644017556530,45.2094,110.69,110.59,59.17295386]
["bitfinex","SOLUSD",1644017556531,36.03876126,110.68,110.59,59.17295386]
["bitfinex","SOLUSD",1644017556731,36.03876126,110.68,110.56,60.0953]
["bitfinex","SOLUSD",1644017556932,13.5629,110.67,110.56,66.0953]
["bitfinex","SOLUSD",1644017557132,19.5629,110.67,110.56,66.0953]
["bitfinex","SOLUSD",1644017557633,37.2947591,110.66,110.57,35.52344215]
["bitfinex","SOLUSD",1644017558033,43.2947591,110.66,110.57,41.52344215]
["bitfinex","SOLUSD",1644017558433,43.2947591,110.66,110.57,35.52344215]
["bitfinex","SOLUSD",1644017558434,43.80871409,110.64,110.57,35.52344215]
["bitfinex","SOLUSD",1644017558640,43.80871409,110.64,110.55,23.2326]
["bitfinex","SOLUSD",1644017558641,49.80871409,110.64,110.55,23.2326]
["bitfinex","SOLUSD",1644017558839,49.80871409,110.64,110.53,23.0779]
["bitfinex","SOLUSD",1644017559040,10.87,110.63,110.52,23.6222]
["bitfinex","SOLUSD",1644017559235,15.391,110.63,110.52,23.6222]
["bitfinex","SOLUSD",1644017559434,23.90115936,110.63,110.52,23.6222]
["bitfinex","SOLUSD",1644017559634,40.55450426,110.62,110.52,71.80592117]
["bitfinex","SOLUSD",1644017559838,13.5726,110.59,110.52,71.80592117]
["bitfinex","SOLUSD",1644017560036,42.75400884,110.58,110.52,48.18372117]
["bitfinex","SOLUSD",1644017560236,42.75400884,110.58,110.49,23.6616]
["bitfinex","SOLUSD",1644017560635,48.75400884,110.58,110.49,23.6616]
["bitfinex","SOLUSD",1644017561236,48.75400884,110.58,110.5,42.36597512]
["bitfinex","SOLUSD",1644017562038,62.32700884,110.58,110.5,42.36597512]
["bitfinex","SOLUSD",1644017563242,13.573,110.58,110.5,42.36597512]
["bitfinex","SOLUSD",1644017563439,1.51254285,110.62,110.5,42.61597512]
["bitfinex","SOLUSD",1644017563440,12.38254285,110.62,110.5,42.61597512]
["bitfinex","SOLUSD",1644017563640,10.87,110.64,110.51,40.506367]
["bitfinex","SOLUSD",1644017563840,10.87,110.67,110.51,58.9983]
["bitfinex","SOLUSD",1644017564041,10.87,110.67,110.51,67.50845936]
["bitfinex","SOLUSD",1644017564339,35.8430529,110.66,110.55,13.5641]
["bitfinex","SOLUSD",1644017564939,41.8430529,110.66,110.55,13.5641]
["bitfinex","SOLUSD",1644017565339,41.8430529,110.66,110.56,38.27348428]
["bitfinex","SOLUSD",1644017565571,41.51149765,110.63,110.56,38.27348428]
["bitfinex","SOLUSD",1644017565972,47.51149765,110.63,110.56,38.27348428]
["bitfinex","SOLUSD",1644017566475,61.07799765,110.63,110.56,38.27348428]
["bitfinex","SOLUSD",1644017567678,61.07799765,110.63,110.53,36.1581]
["bitfinex","SOLUSD",1644017567878,61.07799765,110.63,110.53,36.4081]
["bitfinex","SOLUSD",1644017568077,61.07799765,110.63,110.53,36.1581]
["bitfinex","SOLUSD",1644017568277,61.07799765,110.63,110.53,36.4081]
["bitfinex","SOLUSD",1644017568479,61.07799765,110.63,110.54,43.21360318]
["bitfinex","SOLUSD",1644017570681,61.07799765,110.63,110.54,43.46360318]
["bitfinex","SOLUSD",1644017570888,61.07799765,110.63,110.54,57.02870318]
["bitfinex","SOLUSD",1644017571482,61.07799765,110.63,110.54,56.77870318]
["bitfinex","SOLUSD",1644017571685,61.07799765,110.63,110.53,22.5924]
["bitfinex","SOLUSD",1644017571884,61.07799765,110.63,110.51,23.3607]
["bitfinex","SOLUSD",1644017572086,2.51015936,110.62,110.51,29.3607]
["bitfinex","SOLUSD",1644017572285,13.5714,110.59,110.51,29.3607]
["bitfinex","SOLUSD",1644017572686,48.31684225,110.58,110.51,73.88404549]
["bitfinex","SOLUSD",1644017574986,48.31684225,110.58,110.51,29.3607]
["bitfinex","SOLUSD",1644017575189,54.31684225,110.58,110.51,29.3607]
["bitfinex","SOLUSD",1644017577590,48.31684225,110.58,110.51,29.3607]
["bitfinex","SOLUSD",1644017577793,48.31684225,110.58,110.52,40.98508955]
["bitfinex","SOLUSD",1644017578190,48.31684225,110.58,110.52,46.98508955]
["bitfinex","SOLUSD",1644017579092,54.31684225,110.58,110.52,46.98508955]
["bitfinex","SOLUSD",1644017579291,54.31684225,110.58,110.51,36.9298]
["bitfinex","SOLUSD",1644017579793,54.31684225,110.58,110.52,23.571809]
["bitfinex","SOLUSD",1644017580092,6.0,110.58,110.52,23.571809]
["bitfinex","SOLUSD",1644017580295,13.5681,110.62,110.52,55.628546]
["bitfinex","SOLUSD",1644017580498,13.5681,110.62,110.52,44.5779]
["bitfinex","SOLUSD",1644017580693,19.5681,110.62,110.52,44.5779]
["bitfinex","SOLUSD",1644017581092,19.5681,110.62,110.52,55.4479]
["bitfinex","SOLUSD",1644017581293,37.74567391,110.61,110.54,1.26444829]
["bitfinex","SOLUSD",1644017581595,43.74567391,110.61,110.54,1.26444829]
["bitfinex","SOLUSD",1644017581794,43.74567391,110.61,110.54,1.51444829]
["bitfinex","SOLUSD",1644017581995,37.74567391,110.61,110.54,1.51444829]
["bitfinex","SOLUSD",1644017582399,37.74567391,110.61,110.54,1.26444829]
["bitfinex","SOLUSD",1644017582400,51.31437391,110.61,110.54,1.26444829]
["bitfinex","SOLUSD",1644017582597,57.31437391,110.61,110.53,1.26444829]
["bitfinex","SOLUSD",1644017582999,70.69453327,110.61,110.53,54.76546681]
["bitfinex","SOLUSD",1644017583396,68.18437391,110.61,110.53,54.76546681]
["bitfinex","SOLUSD",1644017583798,57.31437391,110.61,110.53,54.76546681]
["bitfinex","SOLUSD",1644017584215,57.31437391,110.61,110.55,39.64267841]
["bitfinex","SOLUSD",1644017584515,43.74567391,110.61,110.55,39.64267841]
["bitfinex","SOLUSD",1644017585820,37.74567391,110.61,110.57,40.89677408]
["bitfinex","SOLUSD",1644017586219,13.5651,110.64,110.57,40.89677408]
["bitfinex","SOLUSD",1644017586618,19.5651,110.64,110.57,40.89677408]
["bitfinex","SOLUSD",1644017587318,36.44084437,110.63,110.57,40.89677408]
["bitfinex","SOLUSD",1644017587723,56.00664437,110.63,110.57,40.89677408]
["bitfinex","SOLUSD",1644017588622,50.00664437,110.63,110.57,40.89677408]
["bitfinex","SOLUSD",1644017588823,56.00664437,110.63,110.57,40.89677408]
["bitfinex","SOLUSD",1644017589023,50.00664437,110.63,110.55,1.26444829]
["bitfinex","SOLUSD",1644017589222,56.00664437,110.63,110.55,1.26444829]
["bitfinex","SOLUSD",1644017589424,56.00664437,110.63,110.54,1.26444829]
["bitfinex","SOLUSD",1644017590224,58.51680373,110.63,110.54,1.26444829]
["bitfinex","SOLUSD",1644017590624,56.00664437,110.63,110.54,1.26444829]
["bitfinex","SOLUSD",1644017593125,58.51680373,110.63,110.53,1.26444829]
["bitfinex","SOLUSD",1644017593928,69.38680373,110.63,110.53,1.26444829]
["bitfinex","SOLUSD",1644017594129,69.38680373,110.63,110.52,1.26444829]
["bitfinex","SOLUSD",1644017594330,4.521,110.62,110.52,1.26444829]
["bitfinex","SOLUSD",1644017594529,13.5729,110.59,110.52,1.26444829]
["bitfinex","SOLUSD",1644017594730,40.1527477,110.58,110.52,1.26444829]
["bitfinex","SOLUSD",1644017595230,46.1527477,110.58,110.52,1.26444829]
["bitfinex","SOLUSD",1644017595435,46.1527477,110.58,110.51,7.26444829]
["bitfinex","SOLUSD",1644017595735,59.7242477,110.58,110.52,1.26444829]
["bitfinex","SOLUSD",1644017596132,59.7242477,110.58,110.51,45.03237177]
["bitfinex","SOLUSD",1644017597831,59.7242477,110.58,110.51,1.26444829]
["bitfinex","SOLUSD",1644017598034,59.7242477,110.58,110.5,1.26444829]
["bitfinex","SOLUSD",1644017598636,59.7242477,110.58,110.5,44.00206944]
["bitfinex","SOLUSD",1644017600134,53.7242477,110.58,110.5,42.73762115]
["bitfinex","SOLUSD",1644017600334,53.7242477,110.58,110.5,44.00206944]
["bitfinex","SOLUSD",1644017602337,53.7242477,110.58,110.5,42.73762115]
["bitfinex","SOLUSD",1644017602535,40.1527477,110.58,110.5,56.55922115]
["bitfinex","SOLUSD",1644017602742,40.1527477,110.58,110.51,1.26444829]
["bitfinex","SOLUSD",1644017602936,40.1527477,110.58,110.52,40.83662463]
["bitfinex","SOLUSD",1644017604939,40.1527477,110.58,110.51,1.26444829]
["bitfinex","SOLUSD",1644017605338,40.1527477,110.58,110.51,6.0]
["bitfinex","SOLUSD",1644017605541,40.1527477,110.58,110.51,1.26444829]
["bitfinex","SOLUSD",1644017605941,53.7240477,110.58,110.51,6.0]
["bitfinex","SOLUSD",1644017606139,53.7240477,110.58,110.52,34.9378503]
["bitfinex","SOLUSD",1644017608247,45.2425,110.6,110.52,35.1878503]
["bitfinex","SOLUSD",1644017608248,13.5698,110.6,110.52,35.1878503]
["bitfinex","SOLUSD",1644017608445,13.5698,110.6,110.52,36.45229859]
["bitfinex","SOLUSD",1644017608647,19.5698,110.6,110.52,42.45229859]
["bitfinex","SOLUSD",1644017609245,37.30966025,110.59,110.52,42.45229859]
["bitfinex","SOLUSD",1644017609646,43.30966025,110.59,110.52,42.45229859]
["bitfinex","SOLUSD",1644017610046,6.0,110.59,110.52,56.02159859]
["bitfinex","SOLUSD",1644017610347,6.0,110.59,110.53,1.26444829]
["bitfinex","SOLUSD",1644017610648,6.0,110.6,110.53,1.26444829]
["bitfinex","SOLUSD",1644017610852,6.0,110.6,110.53,1.51444829]
["bitfinex","SOLUSD",1644017611047,42.1835635,110.6,110.54,34.56286623]
["bitfinex","SOLUSD",1644017611251,42.1835635,110.6,110.54,34.81286623]
["bitfinex","SOLUSD",1644017611450,48.1835635,110.6,110.54,34.56286623]
["bitfinex","SOLUSD",1644017613649,61.7522635,110.6,110.54,34.56286623]
["bitfinex","SOLUSD",1644017613850,61.7522635,110.6,110.54,34.81286623]
["bitfinex","SOLUSD",1644017614051,61.7522635,110.6,110.54,34.56286623]
["bitfinex","SOLUSD",1644017615256,61.7522635,110.6,110.53,1.26444829]
["bitfinex","SOLUSD",1644017615454,61.7522635,110.6,110.52,30.55064829]
["bitfinex","SOLUSD",1644017615655,61.7522635,110.6,110.52,30.80064829]
["bitfinex","SOLUSD",1644017615857,61.7522635,110.6,110.52,24.80064829]
["bitfinex","SOLUSD",1644017616259,61.7522635,110.6,110.53,36.71901811]
["bitfinex","SOLUSD",1644017616457,64.26242286,110.6,110.53,36.71901811]
["bitfinex","SOLUSD",1644017616758,64.26242286,110.6,110.52,23.2862]
["bitfinex","SOLUSD",1644017617557,64.26242286,110.6,110.52,69.0999372]
["bitfinex","SOLUSD",1644017618975,64.26242286,110.6,110.52,24.55064829]
["bitfinex","SOLUSD",1644017620880,64.26242286,110.6,110.51,59.9769059]
["bitfinex","SOLUSD",1644017621180,64.26242286,110.6,110.51,31.62654829]
["bitfinex","SOLUSD",1644017621777,77.30242286,110.6,110.51,31.62654829]
["bitfinex","SOLUSD",1644017622381,92.77792075,110.6,110.51,31.62654829]
["bitfinex","SOLUSD",1644017622578,92.77792075,110.6,110.51,30.3621]
["bitfinex","SOLUSD",1644017622778,95.13038827,110.6,110.51,30.3621]
["bitfinex","SOLUSD",1644017622978,102.14912428,110.6,110.51,6.0]
["bitfinex","SOLUSD",1644017623178,102.14912428,110.6,110.5,7.26444829]
["bitfinex","SOLUSD",1644017623381,102.14912428,110.6,110.5,1.26444829]
["bitfinex","SOLUSD",1644017623382,96.14912428,110.6,110.5,1.26444829]
["bitfinex","SOLUSD",1644017623580,96.14912428,110.6,110.5,7.26444829]
["bitfinex","SOLUSD",1644017624582,102.14912428,110.6,110.5,7.26444829]
["bitfinex","SOLUSD",1644017624980,117.34156859,110.6,110.5,7.26444829]
["bitfinex","SOLUSD",1644017625381,117.34156859,110.6,110.5,6.0]
["bitfinex","SOLUSD",1644017625582,117.34156859,110.6,110.5,1.26444829]
["bitfinex","SOLUSD",1644017625981,117.34156859,110.6,110.5,7.26444829]
["bitfinex","SOLUSD",1644017626982,117.34156859,110.6,110.5,1.26444829]
["bitfinex","SOLUSD",1644017627183,264.81156859,110.6,110.49,1.26444829]
["bitfinex","SOLUSD",1644017627387,5.80958692,110.59,110.48,24.0477]
["bitfinex","SOLUSD",1644017627584,13.5808,110.56,110.47,24.57794829]
["bitfinex","SOLUSD",1644017627883,35.97586052,110.55,110.47,24.57794829]
["bitfinex","SOLUSD",1644017628082,38.48601988,110.55,110.47,24.57794829]
["bitfinex","SOLUSD",1644017628285,2.51015936,110.54,110.47,24.57794829]
["bitfinex","SOLUSD",1644017628485,44.93765704,110.53,110.47,1.26444829]
["bitfinex","SOLUSD",1644017628885,13.5812,110.51,110.47,1.26444829]
["bitfinex","SOLUSD",1644017629084,13.5812,110.51,110.46,1.26444829]
["bitfinex","SOLUSD",1644017629284,13.5812,110.51,110.45,1.71518329]
["bitfinex","SOLUSD",1644017629684,13.5812,110.51,110.45,7.71518329]
["bitfinex","SOLUSD",1644017629685,47.95605191,110.5,110.45,7.71518329]
["bitfinex","SOLUSD",1644017629888,47.95605191,110.5,110.45,6.450735]
["bitfinex","SOLUSD",1644017630099,13.5833,110.49,110.45,0.450735]
["bitfinex","SOLUSD",1644017630285,34.98665406,110.48,110.45,6.450735]
["bitfinex","SOLUSD",1644017630486,6.06439994,110.47,110.45,6.450735]
["bitfinex","SOLUSD",1644017630885,6.06439994,110.47,110.45,0.450735]
["bitfinex","SOLUSD",1644017631085,6.06439994,110.47,110.45,6.450735]
["bitfinex","SOLUSD",1644017631486,42.52302397,110.46,110.45,6.450735]
["bitfinex","SOLUSD",1644017632386,42.52302397,110.46,110.45,0.450735]
["bitfinex","SOLUSD",1644017632587,42.52302397,110.46,110.45,6.450735]
["bitfinex","SOLUSD",1644017632787,56.10852397,110.46,110.45,0.450735]
["bitfinex","SOLUSD",1644017633288,56.10852397,110.46,110.41,1.26444829]
["bitfinex","SOLUSD",1644017633488,56.10852397,110.46,110.4,1.26444829]
["bitfinex","SOLUSD",1644017633686,56.10852397,110.46,110.39,1.26444829]
["bitfinex","SOLUSD",1644017633687,71.65868333,110.46,110.39,1.26444829]
["bitfinex","SOLUSD",1644017633890,88.19868333,110.46,110.39,1.26444829]
["bitfinex","SOLUSD",1644017634088,88.19868333,110.46,110.38,40.81824236]
["bitfinex","SOLUSD",1644017634688,88.19868333,110.46,110.38,1.26444829]
["bitfinex","SOLUSD",1644017635086,88.19868333,110.46,110.37,1.26444829]
["bitfinex","SOLUSD",1644017635289,88.19868333,110.46,110.36,1.46444829]
["bitfinex","SOLUSD",1644017635791,88.19868333,110.46,110.37,40.52502589]
["bitfinex","SOLUSD",1644017636187,88.19868333,110.46,110.37,40.77502589]
["bitfinex","SOLUSD",1644017637587,88.19868333,110.46,110.36,1.46444829]
["bitfinex","SOLUSD",1644017637790,88.19868333,110.46,110.36,7.46444829]
["bitfinex","SOLUSD",1644017637990,88.19868333,110.46,110.36,0.45]
["bitfinex","SOLUSD",1644017638189,88.19868333,110.46,110.36,6.45]
["bitfinex","SOLUSD",1644017638589,88.19868333,110.46,110.36,0.45]
["bitfinex","SOLUSD",1644017639192,88.19868333,110.46,110.36,0.2]
["bitfinex","SOLUSD",1644017642192,103.67418122,110.46,110.35,6.24141104]
["bitfinex","SOLUSD",1644017642393,117.57238475,110.46,110.35,6.24141104]
["bitfinex","SOLUSD",1644017643195,117.57238475,110.46,110.35,6.44141104]
["bitfinex","SOLUSD",1644017643395,117.57238475,110.46,110.35,0.44141104]
["bitfinex","SOLUSD",1644017643598,117.57238475,110.46,110.35,6.49141104]
["bitfinex","SOLUSD",1644017644229,113.04538475,110.46,110.35,6.49141104]
["bitfinex","SOLUSD",1644017644395,113.04538475,110.46,110.35,42.87098058]
["bitfinex","SOLUSD",1644017644599,1.64448264,110.45,110.36,0.2]
["bitfinex","SOLUSD",1644017644797,13.5921,110.43,110.36,0.2]
["bitfinex","SOLUSD",1644017644997,35.47798953,110.42,110.36,0.2]
["bitfinex","SOLUSD",1644017646199,13.5924,110.41,110.36,0.2]
["bitfinex","SOLUSD",1644017648098,44.66103969,110.4,110.36,1.46444829]
["bitfinex","SOLUSD",1644017648497,13.5903,110.42,110.36,6.45]
["bitfinex","SOLUSD",1644017648898,13.5903,110.42,110.36,7.71444829]
["bitfinex","SOLUSD",1644017649500,51.49635905,110.42,110.37,37.47799192]
["bitfinex","SOLUSD",1644017649704,51.49635905,110.42,110.36,7.71444829]
["bitfinex","SOLUSD",1644017650501,51.49635905,110.42,110.36,7.51444829]
["bitfinex","SOLUSD",1644017650901,51.49635905,110.42,110.36,7.71444829]
["bitfinex","SOLUSD",1644017651501,51.49635905,110.42,110.37,45.13312922]
["bitfinex","SOLUSD",1644017651727,51.49635905,110.42,110.37,46.39757751]
["bitfinex","SOLUSD",1644017653402,13.5903,110.42,110.37,46.39757751]
["bitfinex","SOLUSD",1644017653602,1.64448264,110.45,110.38,1.26444829]
["bitfinex","SOLUSD",1644017653809,10.54,110.46,110.39,1.26444829]
["bitfinex","SOLUSD",1644017654205,16.54,110.46,110.4,1.26444829]
["bitfinex","SOLUSD",1644017654403,10.54,110.46,110.41,38.69346607]
["bitfinex","SOLUSD",1644017654903,34.72610133,110.45,110.41,38.69346607]
["bitfinex","SOLUSD",1644017655505,10.54,110.46,110.41,38.69346607]
["bitfinex","SOLUSD",1644017655702,10.54,110.46,110.41,39.95791436]
["bitfinex","SOLUSD",1644017656504,2.51015936,110.49,110.41,39.95791436]
["bitfinex","SOLUSD",1644017656704,41.44125461,110.46,110.41,39.95791436]
["bitfinex","SOLUSD",1644017657104,41.44125461,110.46,110.42,1.26444829]
["bitfinex","SOLUSD",1644017657307,41.44125461,110.46,110.41,39.95791436]
["bitfinex","SOLUSD",1644017658104,41.44125461,110.46,110.42,1.26444829]
["bitfinex","SOLUSD",1644017659105,47.44125461,110.46,110.43,1.26444829]
["bitfinex","SOLUSD",1644017659306,3.03219997,110.45,110.43,1.26444829]
["bitfinex","SOLUSD",1644017660506,3.03219997,110.44,110.43,1.26444829]
["bitfinex","SOLUSD",1644017661109,11.54235933,110.44,110.41,1.26444829]
["bitfinex","SOLUSD",1644017661308,3.03219997,110.43,110.4,1.26444829]
["bitfinex","SOLUSD",1644017661708,9.03219997,110.43,110.4,1.26444829]
["bitfinex","SOLUSD",1644017661911,56.01111916,110.43,110.4,1.26444829]
["bitfinex","SOLUSD",1644017662112,56.01111916,110.43,110.41,1.26444829]
["bitfinex","SOLUSD",1644017662414,56.01111916,110.43,110.4,1.26444829]
["bitfinex","SOLUSD",1644017662610,56.01111916,110.43,110.41,1.26444829]
["bitfinex","SOLUSD",1644017664815,58.52127852,110.43,110.4,1.26444829]
["bitfinex","SOLUSD",1644017665020,58.52127852,110.43,110.39,1.26444829]
["bitfinex","SOLUSD",1644017665214,58.52127852,110.43,110.38,1.26444829]
["bitfinex","SOLUSD",1644017665414,13.04,110.42,110.38,1.26444829]
["bitfinex","SOLUSD",1644017665615,39.22705406,110.41,110.38,1.26444829]
["bitfinex","SOLUSD",1644017665816,54.77721342,110.41,110.38,1.26444829]
["bitfinex","SOLUSD",1644017666014,60.77721342,110.41,110.38,1.26444829]
["bitfinex","SOLUSD",1644017666215,54.77721342,110.41,110.38,1.26444829]
["bitfinex","SOLUSD",1644017666618,13.5962,110.4,110.38,1.26444829]
["bitfinex","SOLUSD",1644017666821,13.5962,110.4,110.37,1.26444829]
["bitfinex","SOLUSD",1644017667021,41.56369316,110.39,110.37,1.26444829]
["bitfinex","SOLUSD",1644017667823,13.598,110.38,110.37,1.26444829]
["bitfinex","SOLUSD",1644017669423,37.52040336,110.37,110.36,1.26444829]
["bitfinex","SOLUSD",1644017669826,51.11830336,110.37,110.36,1.26444829]
["bitfinex","SOLUSD",1644017670026,54.15050333,110.37,110.36,1.26444829]
["bitfinex","SOLUSD",1644017671027,54.15050333,110.37,110.35,1.50585933]
["bitfinex","SOLUSD",1644017671229,3.03219997,110.36,110.35,1.50585933]
["bitfinex","SOLUSD",1644017671428,16.63269997,110.36,110.35,0.24141104]
["bitfinex","SOLUSD",1644017671632,22.63269997,110.36,110.35,0.24141104]
["bitfinex","SOLUSD",1644017672031,3.03219997,110.36,110.35,0.24141104]
["bitfinex","SOLUSD",1644017672633,13.5954,110.38,110.35,1.50585933]
["bitfinex","SOLUSD",1644017672836,13.04,110.41,110.35,1.50585933]
["bitfinex","SOLUSD",1644017673031,58.3578,110.41,110.36,1.26444829]
["bitfinex","SOLUSD",1644017673231,66.81072695,110.41,110.35,1.50585933]
["bitfinex","SOLUSD",1644017673632,13.5966,110.39,110.35,1.50585933]
["bitfinex","SOLUSD",1644017674032,38.7722162,110.38,110.35,1.50585933]
["bitfinex","SOLUSD",1644017674238,3.03219997,110.37,110.35,1.50585933]
["bitfinex","SOLUSD",1644017674841,16.62939997,110.37,110.35,1.50585933]
["bitfinex","SOLUSD",1644017675445,3.03219997,110.37,110.35,1.50585933]
["bitfinex","SOLUSD",1644017675840,3.03219997,110.37,110.36,1.26444829]
["bitfinex","SOLUSD",1644017676041,13.5947,110.39,110.36,1.26444829]
["bitfinex","SOLUSD",1644017676440,13.5947,110.39,110.35,1.50585933]
["bitfinex","SOLUSD",1644017676641,6.0,110.41,110.35,1.70585933]
["bitfinex","SOLUSD",1644017676841,6.0,110.41,110.36,1.26444829]
["bitfinex","SOLUSD",1644017677042,21.55015936,110.43,110.36,1.26444829]
["bitfinex","SOLUSD",1644017677543,48.4310305,110.42,110.36,41.95806692]
["bitfinex","SOLUSD",1644017677742,48.4310305,110.42,110.36,42.15806692]
["bitfinex","SOLUSD",1644017678046,54.4310305,110.42,110.36,42.15806692]
["bitfinex","SOLUSD",1644017678341,56.94118986,110.42,110.36,1.46444829]
["bitfinex","SOLUSD",1644017678642,56.94118986,110.42,110.36,1.26444829]
["bitfinex","SOLUSD",1644017678643,13.04,110.41,110.36,1.26444829]
["bitfinex","SOLUSD",1644017678844,13.04,110.41,110.35,0.24141104]
["bitfinex","SOLUSD",1644017679141,2.45292695,110.4,110.35,0.24141104]
["bitfinex","SOLUSD",1644017679340,42.15451036,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017679742,2.51015936,110.38,110.35,0.24141104]
["bitfinex","SOLUSD",1644017679941,40.81249168,110.37,110.35,0.24141104]
["bitfinex","SOLUSD",1644017680342,2.51015936,110.38,110.35,0.24141104]
["bitfinex","SOLUSD",1644017680541,6.0,110.38,110.36,3.03219997]
["bitfinex","SOLUSD",1644017680744,21.55015936,110.4,110.35,0.24141104]
["bitfinex","SOLUSD",1644017681144,15.55015936,110.4,110.35,0.24141104]
["bitfinex","SOLUSD",1644017681342,38.57355397,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017681546,15.55015936,110.4,110.35,0.44141104]
["bitfinex","SOLUSD",1644017682145,15.55015936,110.42,110.35,0.44141104]
["bitfinex","SOLUSD",1644017682545,63.20929899,110.42,110.36,37.23312105]
["bitfinex","SOLUSD",1644017682745,63.20929899,110.42,110.36,37.43312105]
["bitfinex","SOLUSD",1644017683945,21.55015936,110.42,110.36,37.43312105]
["bitfinex","SOLUSD",1644017684149,6.0,110.42,110.36,37.43312105]
["bitfinex","SOLUSD",1644017684348,6.0,110.42,110.37,1.26444829]
["bitfinex","SOLUSD",1644017684547,10.58169734,110.44,110.38,1.26444829]
["bitfinex","SOLUSD",1644017684946,46.968472,110.44,110.39,44.8399107]
["bitfinex","SOLUSD",1644017686151,46.968472,110.44,110.38,1.26444829]
["bitfinex","SOLUSD",1644017687150,46.968472,110.44,110.38,35.45958718]
["bitfinex","SOLUSD",1644017687754,44.45831264,110.44,110.38,35.45958718]
["bitfinex","SOLUSD",1644017688052,46.968472,110.44,110.38,35.45958718]
["bitfinex","SOLUSD",1644017688253,46.968472,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017688455,46.968472,110.44,110.4,42.97622948]
["bitfinex","SOLUSD",1644017688854,10.58169734,110.44,110.4,42.97622948]
["bitfinex","SOLUSD",1644017689153,8.07153798,110.44,110.4,42.97622948]
["bitfinex","SOLUSD",1644017689952,53.35891957,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017690956,53.35891957,110.44,110.39,41.64283414]
["bitfinex","SOLUSD",1644017691858,53.35891957,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017693658,53.35891957,110.44,110.4,40.96480028]
["bitfinex","SOLUSD",1644017694462,53.35891957,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017695659,55.86907893,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017699461,55.86907893,110.44,110.4,38.86680266]
["bitfinex","SOLUSD",1644017699664,10.58169734,110.44,110.4,38.86680266]
["bitfinex","SOLUSD",1644017699862,8.07153798,110.44,110.4,38.86680266]
["bitfinex","SOLUSD",1644017700867,8.07153798,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017701864,48.16650388,110.43,110.39,1.26444829]
["bitfinex","SOLUSD",1644017702063,54.16650388,110.43,110.39,1.26444829]
["bitfinex","SOLUSD",1644017703665,6.0,110.43,110.39,1.26444829]
["bitfinex","SOLUSD",1644017704064,8.07153798,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017704364,2.07153798,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017704564,8.07153798,110.44,110.39,1.26444829]
["bitfinex","SOLUSD",1644017704764,8.07153798,110.44,110.4,37.36880121]
["bitfinex","SOLUSD",1644017705065,2.07153798,110.44,110.4,38.6332495]
["bitfinex","SOLUSD",1644017707267,2.07153798,110.44,110.4,38.8832495]
["bitfinex","SOLUSD",1644017707468,2.07153798,110.44,110.41,1.26444829]
["bitfinex","SOLUSD",1644017707670,60.4213,110.5,110.42,3.03219997]
["bitfinex","SOLUSD",1644017707868,13.04,110.5,110.42,3.03219997]
["bitfinex","SOLUSD",1644017708072,37.65054526,110.49,110.43,43.68429524]
["bitfinex","SOLUSD",1644017708470,43.65054526,110.49,110.43,43.68429524]
["bitfinex","SOLUSD",1644017711369,43.65054526,110.49,110.43,44.94874353]
["bitfinex","SOLUSD",1644017711775,6.0,110.49,110.43,44.94874353]
["bitfinex","SOLUSD",1644017712171,19.04,110.51,110.43,44.94874353]
["bitfinex","SOLUSD",1644017712371,19.04,110.51,110.44,1.26444829]
["bitfinex","SOLUSD",1644017712572,19.04,110.51,110.43,44.94874353]
["bitfinex","SOLUSD",1644017712771,43.8285673,110.5,110.43,44.94874353]
["bitfinex","SOLUSD",1644017712970,43.8285673,110.5,110.43,43.68429524]
["bitfinex","SOLUSD",1644017713170,49.8285673,110.5,110.43,44.94874353]
["bitfinex","SOLUSD",1644017713571,49.8285673,110.5,110.43,43.68429524]
["bitfinex","SOLUSD",1644017714875,49.8285673,110.5,110.42,24.56894829]
["bitfinex","SOLUSD",1644017715075,65.32149425,110.5,110.42,23.3045]
["bitfinex","SOLUSD",1644017715274,65.32149425,110.5,110.41,22.5409]
["bitfinex","SOLUSD",1644017715500,64.32149425,110.5,110.41,22.5409]
["bitfinex","SOLUSD",1644017715898,64.32149425,110.5,110.42,48.80088886]
["bitfinex","SOLUSD",1644017716102,13.5843,110.48,110.42,48.80088886]
["bitfinex","SOLUSD",1644017716301,43.34891805,110.47,110.42,48.80088886]
["bitfinex","SOLUSD",1644017716500,43.34891805,110.47,110.41,22.5409]
["bitfinex","SOLUSD",1644017716706,49.34891805,110.47,110.39,1.26444829]
["bitfinex","SOLUSD",1644017717102,49.34891805,110.47,110.39,1.51444829]
["bitfinex","SOLUSD",1644017717501,49.34891805,110.47,110.4,38.26119035]
["bitfinex","SOLUSD",1644017717905,13.5879,110.46,110.4,38.26119035]
["bitfinex","SOLUSD",1644017718300,35.57022195,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017719902,13.5881,110.44,110.4,38.26119035]
["bitfinex","SOLUSD",1644017720705,13.5881,110.44,110.4,38.51119035]
["bitfinex","SOLUSD",1644017721104,13.5865,110.45,110.4,38.51119035]
["bitfinex","SOLUSD",1644017721505,13.5865,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017723209,13.5865,110.45,110.4,38.51119035]
["bitfinex","SOLUSD",1644017724812,13.5865,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017726013,55.6672948,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017728415,13.5865,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017729417,57.60724204,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017731222,13.5865,110.45,110.4,38.26119035]
["bitfinex","SOLUSD",1644017731422,13.5865,110.45,110.39,1.26444829]
["bitfinex","SOLUSD",1644017731627,26.6265,110.45,110.39,0.25]
["bitfinex","SOLUSD",1644017732427,35.65336314,110.44,110.39,39.5147147]
["bitfinex","SOLUSD",1644017734026,58.3362,110.46,110.39,39.5147147]
["bitfinex","SOLUSD",1644017734250,58.3362,110.46,110.39,40.77916299]
["bitfinex","SOLUSD",1644017734426,64.3362,110.46,110.39,40.77916299]
["bitfinex","SOLUSD",1644017735032,44.05708029,110.45,110.39,39.5147147]
["bitfinex","SOLUSD",1644017735630,44.05708029,110.45,110.39,45.5147147]
["bitfinex","SOLUSD",1644017735830,44.05708029,110.45,110.39,39.5147147]
["bitfinex","SOLUSD",1644017736031,44.05708029,110.45,110.38,1.26444829]
["bitfinex","SOLUSD",1644017736233,13.04,110.44,110.38,1.26444829]
["bitfinex","SOLUSD",1644017736632,4.527,110.43,110.35,1.50585933]
["bitfinex","SOLUSD",1644017736931,49.09460891,110.42,110.35,1.50585933]
["bitfinex","SOLUSD",1644017737130,49.09460891,110.42,110.35,0.24141104]
["bitfinex","SOLUSD",1644017737331,55.09460891,110.42,110.35,0.44141104]
["bitfinex","SOLUSD",1644017737932,13.5972,110.41,110.35,0.24141104]
["bitfinex","SOLUSD",1644017738136,13.04,110.4,110.35,0.24141104]
["bitfinex","SOLUSD",1644017738636,19.04,110.4,110.35,0.24141104]
["bitfinex","SOLUSD",1644017738838,47.13607488,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017739037,60.17607488,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017739439,73.77327488,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017739939,79.77327488,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017741139,81.51051006,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017744557,79.77327488,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017748767,82.28343424,110.39,110.35,0.24141104]
["bitfinex","SOLUSD",1644017748965,229.75343424,110.39,110.3,0.2]
["bitfinex","SOLUSD",1644017749165,234.28443424,110.39,110.29,1.26444829]
["bitfinex","SOLUSD",1644017749366,86.81443424,110.39,110.28,0.2]
["bitfinex","SOLUSD",1644017749579,147.47,110.38,110.28,0.2]
["bitfinex","SOLUSD",1644017749769,54.28586193,110.37,110.28,0.2]
["bitfinex","SOLUSD",1644017750066,13.6045,110.35,110.28,0.2]
["bitfinex","SOLUSD",1644017750267,26.6445,110.35,110.28,0.2]
["bitfinex","SOLUSD",1644017750667,32.6445,110.35,110.28,0.2]
["bitfinex","SOLUSD",1644017751367,36.63780396,110.32,110.28,0.2]
["bitfinex","SOLUSD",1644017752773,50.24110396,110.32,110.28,0.2]
["bitfinex","SOLUSD",1644017753073,13.6033,110.32,110.28,0.2]
["bitfinex","SOLUSD",1644017754071,58.62641208,110.32,110.28,0.2]
["bitfinex","SOLUSD",1644017755072,13.04,110.31,110.28,0.2]
["bitfinex","SOLUSD",1644017755271,16.64029997,110.3,110.25,1.26444829]
["bitfinex","SOLUSD",1644017755475,16.64029997,110.3,110.24,0.2]
["bitfinex","SOLUSD",1644017755874,44.62418016,110.29,110.24,0.2]
["bitfinex","SOLUSD",1644017756273,13.6078,110.28,110.24,0.2]
["bitfinex","SOLUSD",1644017762883,44.15707107,110.27,110.24,0.2]
["bitfinex","SOLUSD",1644017763386,13.6116,110.26,110.21,0.2]
["bitfinex","SOLUSD",1644017763984,38.60776917,110.25,110.21,0.2]
["bitfinex","SOLUSD",1644017764387,13.6139,110.24,110.21,0.2]
["bitfinex","SOLUSD",1644017764987,13.6139,110.24,110.22,3.03219997]
["bitfinex","SOLUSD",1644017765689,13.6139,110.24,110.21,0.2]
["bitfinex","SOLUSD",1644017766090,13.6139,110.24,110.22,3.03219997]
["bitfinex","SOLUSD",1644017769609,13.6139,110.24,110.21,0.2]
["bitfinex","SOLUSD",1644017769610,53.15422925,110.24,110.21,0.2]
["bitfinex","SOLUSD",1644017769811,53.15422925,110.24,110.17,0.14100382]
["bitfinex","SOLUSD",1644017770013,61.6071562,110.24,110.17,0.14100382]
["bitfinex","SOLUSD",1644017770412,13.04,110.23,110.17,0.14100382]
["bitfinex","SOLUSD",1644017770613,13.6213,110.22,110.17,0.14100382]
["bitfinex","SOLUSD",1644017770813,81.51244875,110.21,110.17,0.14100382]
["bitfinex","SOLUSD",1644017771414,87.51244875,110.21,110.17,0.14100382]
["bitfinex","SOLUSD",1644017771815,13.04,110.2,110.17,0.14100382]
["bitfinex","SOLUSD",1644017772015,26.662,110.2,110.17,0.14100382]
["bitfinex","SOLUSD",1644017772217,32.662,110.2,110.11,30.48739782]
["bitfinex","SOLUSD",1644017772416,32.662,110.2,110.13,6.0]
["bitfinex","SOLUSD",1644017772616,41.51250221,110.19,110.13,44.83707296]
["bitfinex","SOLUSD",1644017772818,99.96050221,110.19,110.13,44.83707296]
["bitfinex","SOLUSD",1644017773016,13.6224,110.18,110.13,50.83707296]
["bitfinex","SOLUSD",1644017773417,35.33873109,110.17,110.13,50.83707296]
["bitfinex","SOLUSD",1644017774018,35.33873109,110.17,110.11,24.48739782]
["bitfinex","SOLUSD",1644017774219,13.6228,110.16,110.11,24.48739782]
["bitfinex","SOLUSD",1644017775019,35.86856979,110.15,110.11,0.28200764]
["bitfinex","SOLUSD",1644017775419,41.86856979,110.15,110.11,0.28200764]
["bitfinex","SOLUSD",1644017776026,54.90856979,110.15,110.11,0.28200764]
["bitfinex","SOLUSD",1644017776926,13.6273,110.14,110.11,0.28200764]
["bitfinex","SOLUSD",1644017777126,3.03219997,110.13,110.11,0.28200764]
["bitfinex","SOLUSD",1644017777829,46.49646006,110.13,110.11,0.28200764]
["bitfinex","SOLUSD",1644017778029,13.6278,110.12,110.11,0.28200764]
["bitfinex","SOLUSD",1644017778234,26.6678,110.12,110.11,0.00401528]
["bitfinex","SOLUSD",1644017778430,38.21015933,110.12,110.11,0.00401528]
["bitfinex","SOLUSD",1644017778629,38.21015933,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1644017778630,233.09221933,110.12,110.04,0.46849792]
["bitfinex","SOLUSD",1644017778833,147.47,110.11,110.04,0.46849792]
["bitfinex","SOLUSD",1644017779031,13.6359,110.09,110.04,0.46849792]
["bitfinex","SOLUSD",1644017779256,13.04,110.08,110.04,0.46849792]
["bitfinex","SOLUSD",1644017780031,9.066,110.11,110.04,0.46849792]
["bitfinex","SOLUSD",1644017780232,13.04,110.12,110.04,0.46849792]
["bitfinex","SOLUSD",1644017780431,13.04,110.12,110.04,41.22514041]
["bitfinex","SOLUSD",1644017780832,13.04,110.12,110.04,41.47514041]
["bitfinex","SOLUSD",1644017781333,13.04,110.12,110.04,41.22514041]
["bitfinex","SOLUSD",1644017781532,34.82285578,110.11,110.04,41.22514041]
["bitfinex","SOLUSD",1644017781732,13.04,110.12,110.04,41.22514041]
["bitfinex","SOLUSD",1644017782132,19.04,110.12,110.04,41.22514041]
["bitfinex","SOLUSD",1644017782433,13.6288,110.11,110.04,41.22514041]
["bitfinex","SOLUSD",1644017782834,13.6288,110.11,110.04,41.47514041]
["bitfinex","SOLUSD",1644017783433,13.04,110.13,110.04,55.10394041]
["bitfinex","SOLUSD",1644017783638,13.04,110.14,110.04,63.61409977]
["bitfinex","SOLUSD",1644017783838,13.04,110.21,110.05,28.08761071]
["bitfinex","SOLUSD",1644017784034,13.04,110.21,110.05,86.77823163]
["bitfinex","SOLUSD",1644017784233,13.04,110.21,110.06,2.51015936]
["bitfinex","SOLUSD",1644017784433,43.32795882,110.2,110.06,39.25972807]
["bitfinex","SOLUSD",1644017784633,51.96893396,110.18,110.08,61.08608044]
["bitfinex","SOLUSD",1644017784833,51.96893396,110.18,110.09,23.3263]
["bitfinex","SOLUSD",1644017785034,51.96893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017785637,65.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017786438,75.54793396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017787634,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017788835,71.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017789235,65.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017789436,71.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017790036,71.00893396,110.18,110.1,55.48587357]
["bitfinex","SOLUSD",1644017790635,71.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017791238,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017792535,73.51909332,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017792736,73.51909332,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017796743,73.51909332,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017796941,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017798544,71.00893396,110.18,110.1,47.61507357]
["bitfinex","SOLUSD",1644017798845,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017799047,75.54793396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017800054,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017805977,71.00893396,110.18,110.1,55.23647357]
["bitfinex","SOLUSD",1644017807175,57.96893396,110.18,110.1,55.23647357]
["bitfinex","SOLUSD",1644017809880,57.96893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017819501,57.96893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017820402,57.96893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017820822,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017821224,71.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017821424,71.00893396,110.18,110.1,41.61507357]
["bitfinex","SOLUSD",1644017821623,71.00893396,110.18,110.1,41.86507357]
["bitfinex","SOLUSD",1644017824025,71.00893396,110.18,110.11,23.3194]
["bitfinex","SOLUSD",1644017831935,71.00893396,110.18,110.12,42.15806757]
["bitfinex","SOLUSD",1644017832336,71.00893396,110.18,110.11,23.3194]
["bitfinex","SOLUSD",1644017840044,71.00893396,110.18,110.12,38.54766337]
["bitfinex","SOLUSD",1644017840844,71.00893396,110.18,110.11,23.3194]
["bitfinex","SOLUSD",1644017841743,71.00893396,110.18,110.11,58.4027212]
["bitfinex","SOLUSD",1644017842043,65.00893396,110.18,110.11,72.0234212]
["bitfinex","SOLUSD",1644017842244,26.6602,110.18,110.11,72.2734212]
["bitfinex","SOLUSD",1644017842444,13.6202,110.18,110.11,72.2734212]
["bitfinex","SOLUSD",1644017843146,28.4234,110.22,110.13,0.31884556]
["bitfinex","SOLUSD",1644017843147,13.04,110.21,110.13,0.31884556]
["bitfinex","SOLUSD",1644017843345,13.04,110.24,110.13,0.31884556]
["bitfinex","SOLUSD",1644017843552,13.04,110.26,110.16,13.6139]
["bitfinex","SOLUSD",1644017843844,13.04,110.26,110.16,16.37405936]
["bitfinex","SOLUSD",1644017844045,23.6581,110.27,110.16,22.37405936]
["bitfinex","SOLUSD",1644017844245,45.49089568,110.26,110.17,40.51015792]
["bitfinex","SOLUSD",1644017844443,45.49089568,110.26,110.19,36.04918403]
["bitfinex","SOLUSD",1644017844644,13.6119,110.25,110.19,36.04918403]
["bitfinex","SOLUSD",1644017845347,38.50263685,110.24,110.19,36.04918403]
["bitfinex","SOLUSD",1644017846953,4.535,110.3,110.19,36.29918403]
["bitfinex","SOLUSD",1644017847152,13.04,110.31,110.2,23.8864]
["bitfinex","SOLUSD",1644017847353,13.04,110.33,110.2,23.8864]
["bitfinex","SOLUSD",1644017847556,13.04,110.33,110.21,15.85331641]
["bitfinex","SOLUSD",1644017847754,13.04,110.36,110.22,23.8864]
["bitfinex","SOLUSD",1644017847952,51.83842462,110.36,110.23,24.2104]
["bitfinex","SOLUSD",1644017848156,51.83842462,110.36,110.24,41.54940015]
["bitfinex","SOLUSD",1644017848354,57.83842462,110.36,110.26,46.31696222]
["bitfinex","SOLUSD",1644017848555,57.83842462,110.36,110.26,52.31696222]
["bitfinex","SOLUSD",1644017848756,57.83842462,110.36,110.26,52.56696222]
["bitfinex","SOLUSD",1644017848954,44.79842462,110.36,110.26,46.56696222]
["bitfinex","SOLUSD",1644017850163,44.79842462,110.36,110.26,60.16826222]
["bitfinex","SOLUSD",1644017851060,44.79842462,110.36,110.26,46.56696222]
["bitfinex","SOLUSD",1644017852766,44.79842462,110.36,110.26,46.31696222]
["bitfinex","SOLUSD",1644017852966,44.79842462,110.36,110.25,22.9451]
["bitfinex","SOLUSD",1644017852967,13.04,110.35,110.25,22.9451]
["bitfinex","SOLUSD",1644017853170,23.572,110.35,110.23,24.2104]
["bitfinex","SOLUSD",1644017853468,30.8246446,110.34,110.23,24.2104]
["bitfinex","SOLUSD",1644017853667,13.04,110.33,110.23,24.2104]
["bitfinex","SOLUSD",1644017853868,38.04656698,110.32,110.24,69.6976404]
["bitfinex","SOLUSD",1644017854279,44.04656698,110.32,110.24,69.9476404]
["bitfinex","SOLUSD",1644017854482,38.04656698,110.32,110.24,69.9476404]
["bitfinex","SOLUSD",1644017854680,44.04656698,110.32,110.24,69.9476404]
["bitfinex","SOLUSD",1644017856682,6.0,110.32,110.24,69.9476404]
["bitfinex","SOLUSD",1644017856881,19.04,110.34,110.24,69.9476404]
["bitfinex","SOLUSD",1644017857583,36.03862592,110.33,110.24,69.9476404]
["bitfinex","SOLUSD",1644017858083,42.03862592,110.33,110.24,69.9476404]
["bitfinex","SOLUSD",1644017858486,55.07862592,110.33,110.24,69.9476404]
["bitfinex","SOLUSD",1644017859483,19.04,110.33,110.24,69.9476404]
["bitfinex","SOLUSD",1644017859884,6.0,110.33,110.24,69.9476404]
["bitfinex","SOLUSD",1644017860084,13.04,110.35,110.24,75.9476404]
["bitfinex","SOLUSD",1644017860085,19.04,110.35,110.24,75.9476404]
["bitfinex","SOLUSD",1644017860485,62.11099752,110.35,110.26,34.48410649]
["bitfinex","SOLUSD",1644017860691,6.0,110.35,110.26,40.73410649]
["bitfinex","SOLUSD",1644017861187,19.04,110.37,110.26,34.73410649]
["bitfinex","SOLUSD",1644017861385,19.04,110.37,110.27,23.8451]
["bitfinex","SOLUSD",1644017861590,13.04,110.37,110.28,50.2431818]
["bitfinex","SOLUSD",1644017861797,13.04,110.37,110.28,50.4931818]
["bitfinex","SOLUSD",1644017862192,13.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017862803,19.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017862994,13.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017864195,13.04,110.37,110.28,50.4931818]
["bitfinex","SOLUSD",1644017864394,13.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017868403,19.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017868601,13.04,110.37,110.28,56.4931818]
["bitfinex","SOLUSD",1644017868802,13.04,110.37,110.28,42.6444818]
["bitfinex","SOLUSD",1644017868803,34.93141083,110.36,110.28,42.6444818]
["bitfinex","SOLUSD",1644017869005,40.93141083,110.36,110.28,36.8944818]
["bitfinex","SOLUSD",1644017871104,6.0,110.36,110.28,36.8944818]
["bitfinex","SOLUSD",1644017871506,19.04,110.37,110.28,36.8944818]
["bitfinex","SOLUSD",1644017872104,59.31716525,110.37,110.28,36.8944818]
["bitfinex","SOLUSD",1644017872304,59.31716525,110.37,110.28,50.4925818]
["bitfinex","SOLUSD",1644017872704,59.31716525,110.37,110.28,50.2425818]
["bitfinex","SOLUSD",1644017873106,59.31716525,110.37,110.28,50.4925818]
["bitfinex","SOLUSD",1644017874908,13.04,110.37,110.28,50.4925818]
["bitfinex","SOLUSD",1644017875106,13.04,110.37,110.28,36.8944818]
["bitfinex","SOLUSD",1644017875107,19.04,110.37,110.28,36.8944818]
["bitfinex","SOLUSD",1644017875307,13.04,110.37,110.28,42.8944818]
["bitfinex","SOLUSD",1644017876108,2.51015936,110.36,110.28,42.6444818]
["bitfinex","SOLUSD",1644017876306,42.32470489,110.35,110.28,42.6444818]
["bitfinex","SOLUSD",1644017876709,48.32470489,110.35,110.28,42.6444818]
["bitfinex","SOLUSD",1644017876909,48.32470489,110.35,110.28,36.6444818]
["bitfinex","SOLUSD",1644017877312,61.36470489,110.35,110.28,36.6444818]
["bitfinex","SOLUSD",1644017877608,61.36470489,110.35,110.25,13.602]
["bitfinex","SOLUSD",1644017877811,61.36470489,110.35,110.25,19.602]
["bitfinex","SOLUSD",1644017878013,61.36470489,110.35,110.25,19.852]
["bitfinex","SOLUSD",1644017878614,61.36470489,110.35,110.26,46.69624567]
["bitfinex","SOLUSD",1644017879112,61.36470489,110.35,110.26,52.69624567]
["bitfinex","SOLUSD",1644017879314,61.36470489,110.35,110.26,46.69624567]
["bitfinex","SOLUSD",1644017880741,61.36470489,110.35,110.26,46.94624567]
["bitfinex","SOLUSD",1644017881543,61.36470489,110.35,110.27,22.9714]
["bitfinex","SOLUSD",1644017881744,61.36470489,110.35,110.28,36.44364194]
["bitfinex","SOLUSD",1644017887453,61.36470489,110.35,110.28,36.69364194]
["bitfinex","SOLUSD",1644017887854,19.04,110.35,110.28,36.44364194]
["bitfinex","SOLUSD",1644017889558,62.9485119,110.35,110.28,36.69364194]
["bitfinex","SOLUSD",1644017890154,62.9485119,110.35,110.28,36.44364194]
["bitfinex","SOLUSD",1644017891156,66.75386278,110.35,110.25,1.2885028]
["bitfinex","SOLUSD",1644017891554,66.75386278,110.35,110.24,24.8486]
["bitfinex","SOLUSD",1644017891555,66.75386278,110.35,110.24,26.1371028]
["bitfinex","SOLUSD",1644017891755,66.75386278,110.35,110.25,1.2885028]
["bitfinex","SOLUSD",1644017892159,66.75386278,110.35,110.26,40.95409191]
["bitfinex","SOLUSD",1644017894457,64.24370342,110.35,110.26,40.95409191]
["bitfinex","SOLUSD",1644017894859,62.9485119,110.35,110.26,48.49259471]
["bitfinex","SOLUSD",1644017895460,62.9485119,110.35,110.28,47.39652306]
["bitfinex","SOLUSD",1644017895657,62.9485119,110.35,110.28,53.39652306]
["bitfinex","SOLUSD",1644017896158,13.04,110.35,110.28,53.39652306]
["bitfinex","SOLUSD",1644017896359,13.04,110.35,110.28,53.64652306]
["bitfinex","SOLUSD",1644017896758,1.29519152,110.37,110.28,67.24502306]
["bitfinex","SOLUSD",1644017896959,1.29519152,110.37,110.29,23.1233]
["bitfinex","SOLUSD",1644017897162,1.29519152,110.37,110.3,41.68073095]
["bitfinex","SOLUSD",1644017897359,7.29519152,110.37,110.3,41.68073095]
["bitfinex","SOLUSD",1644017897559,7.29519152,110.37,110.3,47.68073095]
["bitfinex","SOLUSD",1644017897757,7.29519152,110.37,110.3,41.68073095]
["bitfinex","SOLUSD",1644017897958,7.29519152,110.37,110.3,47.68073095]
["bitfinex","SOLUSD",1644017898158,7.29519152,110.37,110.3,41.68073095]
["bitfinex","SOLUSD",1644017898557,7.29519152,110.37,110.3,47.68073095]
["bitfinex","SOLUSD",1644017898758,7.29519152,110.37,110.3,41.68073095]
["bitfinex","SOLUSD",1644017899559,7.29519152,110.37,110.3,47.68073095]
["bitfinex","SOLUSD",1644017899961,1.29519152,110.37,110.3,47.68073095]
["bitfinex","SOLUSD",1644017900159,24.94069152,110.38,110.3,47.93073095]
["bitfinex","SOLUSD",1644017900363,1.29519152,110.38,110.3,47.93073095]
["bitfinex","SOLUSD",1644017900561,1.29519152,110.4,110.31,23.6914]
["bitfinex","SOLUSD",1644017900762,1.29519152,110.4,110.32,13.5932]
["bitfinex","SOLUSD",1644017900962,1.29519152,110.4,110.34,41.84780125]
["bitfinex","SOLUSD",1644017901361,1.29519152,110.41,110.34,41.84780125]
["bitfinex","SOLUSD",1644017901562,1.29519152,110.4,110.34,41.84780125]
["bitfinex","SOLUSD",1644017901961,7.29519152,110.4,110.34,41.84780125]
["bitfinex","SOLUSD",1644017902161,1.29519152,110.41,110.34,41.84780125]
["bitfinex","SOLUSD",1644017902565,7.29519152,110.41,110.34,41.84780125]
["bitfinex","SOLUSD",1644017904165,1.29519152,110.41,110.34,48.09780125]
["bitfinex","SOLUSD",1644017904366,1.29519152,110.43,110.35,22.6343]
["bitfinex","SOLUSD",1644017904566,1.29519152,110.43,110.35,64.2776]
["bitfinex","SOLUSD",1644017904766,1.29519152,110.44,110.35,64.5276]
["bitfinex","SOLUSD",1644017905068,1.29519152,110.44,110.35,67.03775936]
["bitfinex","SOLUSD",1644017905468,1.29519152,110.45,110.36,13.5887]
["bitfinex","SOLUSD",1644017905669,1.29519152,110.44,110.38,39.80899004]
["bitfinex","SOLUSD",1644017906069,7.29519152,110.44,110.38,45.80899004]
["bitfinex","SOLUSD",1644017906270,5.5,110.44,110.38,45.80899004]
["bitfinex","SOLUSD",1644017906468,1.29519152,110.45,110.38,45.80899004]
["bitfinex","SOLUSD",1644017906666,1.29519152,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017906893,3.80535088,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017907093,1.29519152,110.44,110.38,39.80899004]
["bitfinex","SOLUSD",1644017907695,1.29519152,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017908192,9.80535088,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017908592,8.80535088,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017909394,7.29519152,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017909794,1.29519152,110.45,110.38,39.80899004]
["bitfinex","SOLUSD",1644017909995,9.80535088,110.45,110.37,23.4711]
["bitfinex","SOLUSD",1644017910198,1.29519152,110.44,110.37,23.4711]
["bitfinex","SOLUSD",1644017910395,14.33519152,110.44,110.37,23.4711]
["bitfinex","SOLUSD",1644017910595,19.04,110.44,110.37,23.4711]
["bitfinex","SOLUSD",1644017910794,20.33519152,110.44,110.37,23.4711]
["bitfinex","SOLUSD",1644017910997,20.33519152,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017911194,19.04,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017911894,20.33519152,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017913997,19.04,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017914196,20.33519152,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017914397,19.04,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017914698,20.33519152,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017914897,19.04,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017915104,20.33519152,110.44,110.38,44.12213422]
["bitfinex","SOLUSD",1644017915502,1.29519152,110.46,110.38,50.37213422]
["bitfinex","SOLUSD",1644017915700,6.0,110.44,110.38,50.12213422]
["bitfinex","SOLUSD",1644017915899,6.0,110.46,110.38,50.12213422]
["bitfinex","SOLUSD",1644017916101,1.29519152,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017916302,7.39519152,110.46,110.4,0.1]
["bitfinex","SOLUSD",1644017916501,7.29519152,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017916707,6.0,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017917205,44.98839152,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017917503,44.98839152,110.47,110.39,28.8108]
["bitfinex","SOLUSD",1644017918304,43.6932,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017918703,44.98839152,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017920510,43.6932,110.47,110.39,36.3963]
["bitfinex","SOLUSD",1644017920703,43.6932,110.47,110.39,42.3963]
["bitfinex","SOLUSD",1644017921005,43.6932,110.47,110.39,36.3963]
["bitfinex","SOLUSD",1644017922205,44.98839152,110.47,110.39,36.3963]
["bitfinex","SOLUSD",1644017922609,44.98839152,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017923509,43.6932,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017925410,46.20335936,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017925812,43.6932,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017926214,46.20335936,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017926511,47.49855088,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017926917,46.20335936,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017927517,47.49855088,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017928718,47.49855088,110.47,110.39,28.8108]
["bitfinex","SOLUSD",1644017930919,47.49855088,110.47,110.39,22.8108]
["bitfinex","SOLUSD",1644017931321,1.29519152,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017931722,7.29519152,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017932329,38.8371601,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017932723,44.8371601,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017932920,6.0,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017933449,7.29519152,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017933847,45.12177835,110.46,110.39,22.8108]
["bitfinex","SOLUSD",1644017934448,13.04,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017934649,19.04,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017934848,20.33519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017935248,19.04,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017936048,20.33519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017937548,20.33519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017938356,20.33519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017938555,20.33519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017938756,20.33519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017939156,20.33519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017939355,20.33519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017939555,20.33519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017939556,7.29519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017939855,7.29519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017940057,7.29519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017940255,7.29519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017941655,7.29519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017942657,7.29519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017942856,7.29519152,110.45,110.39,28.8108]
["bitfinex","SOLUSD",1644017943462,7.29519152,110.45,110.39,22.8108]
["bitfinex","SOLUSD",1644017944161,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017944359,47.6294144,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017944560,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017945363,1.29519152,110.43,110.39,22.8108]
["bitfinex","SOLUSD",1644017945762,7.29519152,110.43,110.39,22.8108]
["bitfinex","SOLUSD",1644017948067,6.0,110.43,110.39,22.8108]
["bitfinex","SOLUSD",1644017948473,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017949268,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017949668,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017949868,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017950070,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017950467,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017950668,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017952571,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017953872,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017954079,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017954572,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017954974,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017955575,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017956076,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017957074,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017957275,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017957477,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017957675,1.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017958476,7.29519152,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017958676,44.58877117,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017958881,50.58877117,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017963094,63.62877117,110.44,110.39,22.8108]
["bitfinex","SOLUSD",1644017964888,1.29519152,110.43,110.39,22.8108]
["bitfinex","SOLUSD",1644017965088,7.29519152,110.43,110.39,22.8108]
["bitfinex","SOLUSD",1644017966908,7.29519152,110.43,110.35,23.6953]
["bitfinex","SOLUSD",1644017967109,29.831,110.43,110.34,1.2885028]
["bitfinex","SOLUSD",1644017967310,3.80535088,110.42,110.33,23.9296028]
["bitfinex","SOLUSD",1644017967511,16.84535088,110.42,110.33,28.6411]
["bitfinex","SOLUSD",1644017967708,22.84535088,110.42,110.33,22.6411]
["bitfinex","SOLUSD",1644017967912,22.84535088,110.42,110.34,43.56666818]
["bitfinex","SOLUSD",1644017971612,1.29519152,110.41,110.34,43.56666818]
["bitfinex","SOLUSD",1644017971814,36.75729083,110.4,110.34,43.56666818]
["bitfinex","SOLUSD",1644017972411,42.75729083,110.4,110.34,43.56666818]
["bitfinex","SOLUSD",1644017973611,6.0,110.4,110.34,43.56666818]
["bitfinex","SOLUSD",1644017974014,19.04,110.41,110.34,43.56666818]
["bitfinex","SOLUSD",1644017974613,65.19508988,110.41,110.34,43.56666818]
["bitfinex","SOLUSD",1644017976416,19.04,110.41,110.34,43.56666818]
["bitfinex","SOLUSD",1644017980116,19.04,110.41,110.35,23.0168]
["bitfinex","SOLUSD",1644017998561,6.0,110.41,110.35,23.0168]
["bitfinex","SOLUSD",1644017998759,6.0,110.42,110.35,34.6128]
["bitfinex","SOLUSD",1644017998957,14.33519152,110.44,110.35,34.6128]
["bitfinex","SOLUSD",1644017999259,6.0,110.44,110.35,38.41146216]
["bitfinex","SOLUSD",1644017999558,41.58148449,110.45,110.35,35.9013028]
["bitfinex","SOLUSD",1644017999962,7.29519152,110.45,110.35,52.00266216]
["bitfinex","SOLUSD",1644018000159,7.29519152,110.45,110.35,58.25266216]
["bitfinex","SOLUSD",1644018000570,6.79519152,110.45,110.35,58.25266216]
["bitfinex","SOLUSD",1644018000772,2.51015936,110.45,110.35,23.0168]
["bitfinex","SOLUSD",1644018001075,2.51015936,110.45,110.31,24.0836]
["bitfinex","SOLUSD",1644018001076,41.08626945,110.45,110.31,24.0836]
["bitfinex","SOLUSD",1644018001372,195.22612945,110.45,110.32,23.34]
["bitfinex","SOLUSD",1644018001570,8.91921548,110.44,110.32,23.34]
["bitfinex","SOLUSD",1644018001776,47.98114731,110.43,110.33,35.16970265]
["bitfinex","SOLUSD",1644018001979,70.02941676,110.43,110.33,35.16970265]
["bitfinex","SOLUSD",1644018002177,13.6003,110.4,110.32,23.34]
["bitfinex","SOLUSD",1644018002373,13.04,110.39,110.28,45.6147]
["bitfinex","SOLUSD",1644018002581,28.04911009,110.39,110.28,22.6215]
["bitfinex","SOLUSD",1644018002776,15.00911009,110.38,110.26,2.59347496]
["bitfinex","SOLUSD",1644018002975,13.04,110.37,110.26,2.59347496]
["bitfinex","SOLUSD",1644018003172,111.78607188,110.37,110.24,2.59347496]
["bitfinex","SOLUSD",1644018003379,111.78607188,110.37,110.22,13.374]
["bitfinex","SOLUSD",1644018003380,0.46,110.35,110.22,13.374]
["bitfinex","SOLUSD",1644018003579,17.573,110.34,110.21,49.82997496]
["bitfinex","SOLUSD",1644018003874,15.55015936,110.34,110.21,49.82997496]
["bitfinex","SOLUSD",1644018004074,37.85305807,110.33,110.24,43.88094137]
["bitfinex","SOLUSD",1644018004275,13.04,110.32,110.24,43.88094137]
["bitfinex","SOLUSD",1644018004674,13.04,110.34,110.24,43.88094137]
["bitfinex","SOLUSD",1644018004877,13.04,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018005078,13.04,110.34,110.25,15.38995098]
["bitfinex","SOLUSD",1644018005474,34.24856946,110.33,110.24,80.16334137]
["bitfinex","SOLUSD",1644018005877,13.04,110.34,110.24,80.16334137]
["bitfinex","SOLUSD",1644018006074,19.04,110.34,110.24,80.41334137]
["bitfinex","SOLUSD",1644018006474,19.04,110.34,110.25,15.38897873]
["bitfinex","SOLUSD",1644018006677,19.04,110.34,110.26,13.6003]
["bitfinex","SOLUSD",1644018006875,65.38043092,110.34,110.26,13.6003]
["bitfinex","SOLUSD",1644018007075,65.38043092,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018007475,67.89059028,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018009078,65.38043092,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018009276,65.38043092,110.34,110.24,80.16444137]
["bitfinex","SOLUSD",1644018009677,65.38043092,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018010979,65.38043092,110.34,110.24,80.16434137]
["bitfinex","SOLUSD",1644018013281,65.38043092,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018014484,65.38043092,110.34,110.24,80.16444137]
["bitfinex","SOLUSD",1644018015086,65.38043092,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018015985,67.89059028,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018020895,19.04,110.34,110.24,66.56124137]
["bitfinex","SOLUSD",1644018022794,22.7853,110.38,110.25,2.51015936]
["bitfinex","SOLUSD",1644018022996,2.51015936,110.39,110.26,49.3069]
["bitfinex","SOLUSD",1644018023199,13.04,110.4,110.26,55.5569]
["bitfinex","SOLUSD",1644018023396,13.04,110.4,110.27,2.51015936]
["bitfinex","SOLUSD",1644018023695,48.56458999,110.39,110.28,65.50443972]
["bitfinex","SOLUSD",1644018023895,48.56458999,110.39,110.29,13.596]
["bitfinex","SOLUSD",1644018024096,54.56458999,110.39,110.29,13.596]
["bitfinex","SOLUSD",1644018024295,54.56458999,110.39,110.29,13.846]
["bitfinex","SOLUSD",1644018025196,54.56458999,110.39,110.29,0.25]
["bitfinex","SOLUSD",1644018025399,54.56458999,110.39,110.28,71.50443972]
["bitfinex","SOLUSD",1644018025805,54.56458999,110.39,110.28,74.01459908]
["bitfinex","SOLUSD",1644018026399,54.56458999,110.39,110.28,87.61269908]
["bitfinex","SOLUSD",1644018026902,54.56458999,110.39,110.28,87.86269908]
["bitfinex","SOLUSD",1644018027099,6.0,110.39,110.28,87.86269908]
["bitfinex","SOLUSD",1644018027502,6.0,110.4,110.28,100.90269908]
["bitfinex","SOLUSD",1644018027700,6.0,110.42,110.28,100.90269908]
["bitfinex","SOLUSD",1644018027903,6.0,110.42,110.28,111.01369908]
["bitfinex","SOLUSD",1644018028100,46.16410252,110.42,110.28,111.01369908]
["bitfinex","SOLUSD",1644018028501,52.16410252,110.42,110.28,111.01369908]
["bitfinex","SOLUSD",1644018029103,54.67426188,110.42,110.28,100.65269908]
["bitfinex","SOLUSD",1644018029305,13.04,110.41,110.28,84.54443972]
["bitfinex","SOLUSD",1644018029505,13.04,110.41,110.28,71.50443972]
["bitfinex","SOLUSD",1644018029809,19.04,110.41,110.28,71.50443972]
["bitfinex","SOLUSD",1644018030405,19.04,110.41,110.28,85.35263972]
["bitfinex","SOLUSD",1644018030812,13.04,110.41,110.28,85.35263972]
["bitfinex","SOLUSD",1644018031007,26.2450213,110.47,110.3,0.31968373]
["bitfinex","SOLUSD",1644018031008,13.04,110.43,110.3,0.31968373]
["bitfinex","SOLUSD",1644018031207,43.02108069,110.47,110.31,13.04]
["bitfinex","SOLUSD",1644018031208,13.04,110.46,110.31,13.04]
["bitfinex","SOLUSD",1644018031413,23.9193,110.49,110.32,48.5304]
["bitfinex","SOLUSD",1644018031612,13.04,110.48,110.34,13.5846]
["bitfinex","SOLUSD",1644018031813,44.55246368,110.47,110.35,59.27171429]
["bitfinex","SOLUSD",1644018032012,42.11756701,110.45,110.35,59.27171429]
["bitfinex","SOLUSD",1644018032217,42.11756701,110.45,110.35,65.27171429]
["bitfinex","SOLUSD",1644018032711,48.11756701,110.45,110.35,65.52171429]
["bitfinex","SOLUSD",1644018033612,48.11756701,110.45,110.35,51.25031429]
["bitfinex","SOLUSD",1644018034013,45.45796031,110.43,110.35,64.83971429]
["bitfinex","SOLUSD",1644018034339,45.45796031,110.43,110.35,55.09801429]
["bitfinex","SOLUSD",1644018034541,51.45796031,110.43,110.35,55.09801429]
["bitfinex","SOLUSD",1644018035239,45.45796031,110.43,110.35,55.09801429]
["bitfinex","SOLUSD",1644018035841,51.45796031,110.43,110.35,55.09801429]
["bitfinex","SOLUSD",1644018036048,6.0,110.43,110.35,55.09801429]
["bitfinex","SOLUSD",1644018036241,19.5876,110.46,110.35,55.09801429]
["bitfinex","SOLUSD",1644018037143,44.64291313,110.45,110.35,55.09801429]
["bitfinex","SOLUSD",1644018037641,50.64291313,110.45,110.35,55.09801429]
["bitfinex","SOLUSD",1644018038842,6.0,110.45,110.35,55.09801429]
["bitfinex","SOLUSD",1644018039043,6.0,110.46,110.35,68.13801429]
["bitfinex","SOLUSD",1644018039442,19.5852,110.48,110.35,85.75020843]
["bitfinex","SOLUSD",1644018039642,19.5852,110.48,110.36,23.84]
["bitfinex","SOLUSD",1644018039842,35.62635841,110.47,110.39,13.5843]
["bitfinex","SOLUSD",1644018040044,35.62635841,110.47,110.4,35.25861429]
["bitfinex","SOLUSD",1644018040242,41.62635841,110.47,110.4,35.25861429]
["bitfinex","SOLUSD",1644018044247,41.62635841,110.47,110.4,48.84191429]
["bitfinex","SOLUSD",1644018044447,41.62635841,110.47,110.4,54.84191429]
["bitfinex","SOLUSD",1644018049054,6.0,110.47,110.4,54.84191429]
["bitfinex","SOLUSD",1644018049455,90.55295936,110.51,110.4,54.84191429]
["bitfinex","SOLUSD",1644018049656,16.09175936,110.51,110.4,67.88191429]
["bitfinex","SOLUSD",1644018049956,0.1,110.51,110.4,70.64207365]
["bitfinex","SOLUSD",1644018050155,34.8803352,110.55,110.41,46.2127]
["bitfinex","SOLUSD",1644018050358,0.1,110.54,110.44,13.5777]
["bitfinex","SOLUSD",1644018050559,0.1,110.54,110.46,35.25861429]
["bitfinex","SOLUSD",1644018051056,13.5788,110.53,110.45,22.9774]
["bitfinex","SOLUSD",1644018051256,0.1,110.52,110.45,22.9774]
["bitfinex","SOLUSD",1644018051657,6.0,110.53,110.45,22.9774]
["bitfinex","SOLUSD",1644018052057,37.57035531,110.53,110.46,45.26291379]
["bitfinex","SOLUSD",1644018052260,0.1,110.52,110.45,22.9774]
["bitfinex","SOLUSD",1644018053258,6.0,110.53,110.45,22.9774]
["bitfinex","SOLUSD",1644018053457,0.1,110.54,110.45,22.9774]
["bitfinex","SOLUSD",1644018054061,45.51062213,110.54,110.46,39.79134458]
["bitfinex","SOLUSD",1644018054257,0.1,110.53,110.46,53.36674458]
["bitfinex","SOLUSD",1644018056261,0.1,110.53,110.47,13.5746]
["bitfinex","SOLUSD",1644018056464,6.1,110.54,110.47,13.5746]
["bitfinex","SOLUSD",1644018056665,6.0,110.54,110.47,13.5746]
["bitfinex","SOLUSD",1644018056870,6.1,110.54,110.47,13.5746]
["bitfinex","SOLUSD",1644018057063,6.0,110.54,110.47,13.5746]
["bitfinex","SOLUSD",1644018057364,35.53031388,110.57,110.48,36.24590943]
["bitfinex","SOLUSD",1644018057564,13.6744,110.56,110.48,73.54910943]
["bitfinex","SOLUSD",1644018057765,0.1,110.55,110.48,73.54910943]
["bitfinex","SOLUSD",1644018058666,46.00563726,110.55,110.48,73.54910943]
["bitfinex","SOLUSD",1644018058865,0.1,110.54,110.48,73.54910943]
["bitfinex","SOLUSD",1644018059067,0.18374288,110.58,110.49,2.51015936]
["bitfinex","SOLUSD",1644018059271,0.18374288,110.58,110.51,13.5671]
["bitfinex","SOLUSD",1644018059870,43.95729179,110.58,110.52,38.25963266]
["bitfinex","SOLUSD",1644018060069,0.1,110.57,110.52,38.25963266]
["bitfinex","SOLUSD",1644018060370,0.1,110.57,110.52,51.82783266]
["bitfinex","SOLUSD",1644018060591,0.18374288,110.58,110.52,51.82783266]
["bitfinex","SOLUSD",1644018061292,0.18374288,110.58,110.52,38.25963266]
["bitfinex","SOLUSD",1644018061694,41.89213638,110.58,110.52,38.25963266]
["bitfinex","SOLUSD",1644018061896,41.89213638,110.58,110.5,23.726]
["bitfinex","SOLUSD",1644018061897,0.1,110.57,110.5,23.726]
["bitfinex","SOLUSD",1644018062290,0.1,110.57,110.49,22.8398]
["bitfinex","SOLUSD",1644018062491,13.5762,110.55,110.49,22.8398]
["bitfinex","SOLUSD",1644018062690,0.1,110.54,110.49,22.8398]
["bitfinex","SOLUSD",1644018062893,0.1,110.54,110.5,40.37741753]
["bitfinex","SOLUSD",1644018063094,6.0,110.55,110.5,40.37741753]
["bitfinex","SOLUSD",1644018063292,0.1,110.57,110.5,40.37741753]
["bitfinex","SOLUSD",1644018063893,13.6738,110.57,110.5,40.37741753]
["bitfinex","SOLUSD",1644018064095,0.1,110.56,110.5,40.37741753]
["bitfinex","SOLUSD",1644018064793,42.8959466,110.56,110.5,40.37741753]
["bitfinex","SOLUSD",1644018064994,0.1,110.55,110.5,40.37741753]
["bitfinex","SOLUSD",1644018066195,0.1,110.55,110.49,22.8398]
["bitfinex","SOLUSD",1644018066393,0.1,110.55,110.47,23.4622]
["bitfinex","SOLUSD",1644018066394,13.14,110.57,110.47,23.4622]
["bitfinex","SOLUSD",1644018066596,2.51015936,110.54,110.44,24.7424]
["bitfinex","SOLUSD",1644018066794,13.5797,110.52,110.44,24.7424]
["bitfinex","SOLUSD",1644018066994,0.1,110.51,110.44,24.7424]
["bitfinex","SOLUSD",1644018067196,0.1,110.51,110.45,42.19998742]
["bitfinex","SOLUSD",1644018067395,0.1,110.54,110.45,66.61558742]
["bitfinex","SOLUSD",1644018067796,0.1,110.54,110.45,69.37574678]
["bitfinex","SOLUSD",1644018068202,0.1,110.54,110.45,75.37574678]
["bitfinex","SOLUSD",1644018068600,0.1,110.54,110.46,13.5756]
["bitfinex","SOLUSD",1644018068801,6.0,110.55,110.47,33.83726659]
["bitfinex","SOLUSD",1644018069100,0.1,110.55,110.47,39.83726659]
["bitfinex","SOLUSD",1644018069300,6.1,110.56,110.47,39.83726659]
["bitfinex","SOLUSD",1644018069501,6.1,110.56,110.47,64.48266659]
["bitfinex","SOLUSD",1644018069702,0.1,110.56,110.47,58.48266659]
["bitfinex","SOLUSD",1644018069902,19.6741,110.56,110.47,58.48266659]
["bitfinex","SOLUSD",1644018070102,0.1,110.55,110.47,58.48266659]
["bitfinex","SOLUSD",1644018071506,13.6758,110.55,110.47,72.05766659]
["bitfinex","SOLUSD",1644018071708,0.1,110.54,110.47,72.05766659]
["bitfinex","SOLUSD",1644018073509,0.1,110.54,110.47,87.85782595]
["bitfinex","SOLUSD",1644018073710,0.18374288,110.58,110.49,13.569]
["bitfinex","SOLUSD",1644018074111,0.18374288,110.58,110.49,16.32915936]
["bitfinex","SOLUSD",1644018074311,40.73298642,110.58,110.5,42.19998742]
["bitfinex","SOLUSD",1644018074609,0.1,110.57,110.5,66.76558742]
["bitfinex","SOLUSD",1644018075010,0.1,110.57,110.5,79.80558742]
["bitfinex","SOLUSD",1644018076010,0.1,110.57,110.5,93.37608742]
["bitfinex","SOLUSD",1644018076410,0.1,110.57,110.51,37.76795]
["bitfinex","SOLUSD",1644018076611,0.18374288,110.58,110.52,13.04]
["bitfinex","SOLUSD",1644018076813,6.18374288,110.58,110.52,13.04]
["bitfinex","SOLUSD",1644018077013,6.28374288,110.58,110.5,82.56574678]
["bitfinex","SOLUSD",1644018077314,6.18374288,110.58,110.5,88.56574678]
["bitfinex","SOLUSD",1644018077511,0.18374288,110.58,110.5,88.56574678]
["bitfinex","SOLUSD",1644018079113,0.18374288,110.58,110.52,33.83726659]
["bitfinex","SOLUSD",1644018080616,0.18374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018082315,0.18374288,110.58,110.52,53.40606659]
["bitfinex","SOLUSD",1644018082717,0.18374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018082917,0.28374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018083519,0.18374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018085421,0.28374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018085622,0.18374288,110.58,110.52,47.40606659]
["bitfinex","SOLUSD",1644018086422,0.18374288,110.58,110.52,60.44606659]
["bitfinex","SOLUSD",1644018088323,0.28374288,110.58,110.52,33.83726659]
["bitfinex","SOLUSD",1644018088522,2.79390224,110.58,110.49,23.1014]
["bitfinex","SOLUSD",1644018088923,8.79390224,110.58,110.49,23.1014]
["bitfinex","SOLUSD",1644018089123,19.85504288,110.58,110.49,23.1014]
["bitfinex","SOLUSD",1644018089322,0.1,110.57,110.49,36.6744]
["bitfinex","SOLUSD",1644018089524,0.18374288,110.58,110.49,36.6744]
["bitfinex","SOLUSD",1644018089525,6.18374288,110.58,110.5,13.04]
["bitfinex","SOLUSD",1644018089722,6.18374288,110.58,110.5,36.6817]
["bitfinex","SOLUSD",1644018089922,0.18374288,110.58,110.51,37.35450436]
["bitfinex","SOLUSD",1644018090123,0.18374288,110.58,110.52,71.663045]
["bitfinex","SOLUSD",1644018090322,0.05560324,110.61,110.53,90.41664575]
["bitfinex","SOLUSD",1644018090526,0.05560324,110.61,110.54,96.477445]
["bitfinex","SOLUSD",1644018090723,0.11120648,110.63,110.55,34.844345]
["bitfinex","SOLUSD",1644018090924,0.11120648,110.63,110.56,37.12989172]
["bitfinex","SOLUSD",1644018091125,0.11120648,110.63,110.57,13.04]
["bitfinex","SOLUSD",1644018091328,0.11120648,110.63,110.58,33.51732793]
["bitfinex","SOLUSD",1644018091525,0.11120648,110.63,110.59,24.3243]
["bitfinex","SOLUSD",1644018091730,0.11120648,110.63,110.6,13.04]
["bitfinex","SOLUSD",1644018091931,0.11120648,110.63,110.61,24.3243]
["bitfinex","SOLUSD",1644018092125,0.11120648,110.63,110.58,29.47]
["bitfinex","SOLUSD",1644018092326,0.11120648,110.63,110.59,23.9945]
["bitfinex","SOLUSD",1644018092525,0.11120648,110.63,110.6,13.5583]
["bitfinex","SOLUSD",1644018092727,0.11120648,110.63,110.59,29.9945]
["bitfinex","SOLUSD",1644018093128,0.11120648,110.63,110.58,23.47]
["bitfinex","SOLUSD",1644018093325,0.11120648,110.63,110.56,13.04]
["bitfinex","SOLUSD",1644018093728,0.11120648,110.63,110.56,26.6024]
["bitfinex","SOLUSD",1644018094126,0.11120648,110.63,110.57,37.36945104]
["bitfinex","SOLUSD",1644018094628,0.11120648,110.63,110.57,43.36945104]
["bitfinex","SOLUSD",1644018095126,0.11120648,110.63,110.57,56.93155104]
["bitfinex","SOLUSD",1644018095327,0.11120648,110.63,110.57,50.93155104]
["bitfinex","SOLUSD",1644018096228,0.11120648,110.63,110.57,51.18155104]
["bitfinex","SOLUSD",1644018096429,0.11120648,110.63,110.57,50.93155104]
["bitfinex","SOLUSD",1644018096629,0.11120648,110.63,110.57,13.5621]
["bitfinex","SOLUSD",1644018097831,0.11120648,110.63,110.58,24.6829]
["bitfinex","SOLUSD",1644018098033,0.11120648,110.63,110.58,72.45093169]
["bitfinex","SOLUSD",1644018098730,0.11120648,110.63,110.58,38.2434]
["bitfinex","SOLUSD",1644018100331,0.11120648,110.63,110.58,24.6829]
["bitfinex","SOLUSD",1644018102954,0.11120648,110.63,110.56,13.5634]
["bitfinex","SOLUSD",1644018103156,0.11120648,110.63,110.55,23.5162]
["bitfinex","SOLUSD",1644018103357,0.11120648,110.63,110.55,29.5162]
["bitfinex","SOLUSD",1644018103960,0.11120648,110.63,110.55,23.5162]
["bitfinex","SOLUSD",1644018104160,0.21120648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018104562,13.77720648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018104762,0.1,110.62,110.56,37.94096861]
["bitfinex","SOLUSD",1644018106265,6.21120648,110.63,110.56,51.50416861]
["bitfinex","SOLUSD",1644018106466,0.21120648,110.63,110.56,51.50416861]
["bitfinex","SOLUSD",1644018106665,0.11120648,110.63,110.56,51.75416861]
["bitfinex","SOLUSD",1644018106867,0.11120648,110.63,110.56,54.01432797]
["bitfinex","SOLUSD",1644018107165,0.11120648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018107367,45.0651102,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018107566,0.1,110.62,110.56,37.94096861]
["bitfinex","SOLUSD",1644018109069,0.11120648,110.63,110.56,51.50416861]
["bitfinex","SOLUSD",1644018109272,0.11120648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018110071,0.11120648,110.63,110.56,38.19096861]
["bitfinex","SOLUSD",1644018110274,0.11120648,110.63,110.56,51.50436861]
["bitfinex","SOLUSD",1644018110571,0.11120648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018111174,13.67700648,110.63,110.56,37.94096861]
["bitfinex","SOLUSD",1644018111374,0.1,110.62,110.56,37.94096861]
["bitfinex","SOLUSD",1644018111576,0.21120648,110.62,110.56,37.94096861]
["bitfinex","SOLUSD",1644018112171,0.11120648,110.62,110.56,37.94096861]
["bitfinex","SOLUSD",1644018112371,0.11120648,110.62,110.57,23.2806]
["bitfinex","SOLUSD",1644018112972,0.11120648,110.62,110.58,37.58656007]
["bitfinex","SOLUSD",1644018113675,0.11120648,110.62,110.54,24.0936]
["bitfinex","SOLUSD",1644018114273,0.21120648,110.62,110.54,24.0936]
["bitfinex","SOLUSD",1644018114474,0.21120648,110.62,110.55,42.2323725]
["bitfinex","SOLUSD",1644018114674,0.21120648,110.62,110.52,2.51015936]
["bitfinex","SOLUSD",1644018114675,13.77850648,110.62,110.52,2.51015936]
["bitfinex","SOLUSD",1644018114876,13.14,110.61,110.5,2.51015936]
["bitfinex","SOLUSD",1644018115076,45.2569,110.58,110.44,496.58803182]
["bitfinex","SOLUSD",1644018115273,13.14,110.57,110.44,493.99455686]
["bitfinex","SOLUSD",1644018115474,0.1,110.56,110.44,493.99455686]
["bitfinex","SOLUSD",1644018115674,0.1,110.56,110.45,58.15504123]
["bitfinex","SOLUSD",1644018115874,6.1,110.57,110.47,30.94938745]
["bitfinex","SOLUSD",1644018116075,0.1,110.57,110.47,30.94938745]
["bitfinex","SOLUSD",1644018116279,6.0,110.57,110.47,30.94938745]
["bitfinex","SOLUSD",1644018116475,6.1,110.57,110.47,30.94938745]
["bitfinex","SOLUSD",1644018116676,6.0,110.57,110.47,30.94938745]
["bitfinex","SOLUSD",1644018116876,0.1,110.58,110.47,30.94938745]
["bitfinex","SOLUSD",1644018117077,13.5731,110.57,110.49,39.83304528]
["bitfinex","SOLUSD",1644018117376,0.1,110.56,110.49,39.83304528]
["bitfinex","SOLUSD",1644018118679,49.84226569,110.57,110.49,39.83304528]
["bitfinex","SOLUSD",1644018118980,13.5745,110.56,110.49,39.83304528]
["bitfinex","SOLUSD",1644018119180,6.0,110.56,110.49,39.83304528]
["bitfinex","SOLUSD",1644018119779,13.04,110.59,110.49,39.83304528]
["bitfinex","SOLUSD",1644018119980,19.04,110.59,110.49,39.83304528]
["bitfinex","SOLUSD",1644018120479,63.769598,110.59,110.49,39.83304528]
["bitfinex","SOLUSD",1644018121078,77.340298,110.59,110.49,53.40514528]
["bitfinex","SOLUSD",1644018122281,32.6107,110.59,110.49,53.40514528]
["bitfinex","SOLUSD",1644018123581,32.6107,110.59,110.49,59.40514528]
["bitfinex","SOLUSD",1644018123980,32.6107,110.59,110.49,53.40514528]
["bitfinex","SOLUSD",1644018125080,13.68010648,110.61,110.49,72.69514528]
["bitfinex","SOLUSD",1644018125281,13.68010648,110.61,110.49,73.97775274]
["bitfinex","SOLUSD",1644018125480,19.68010648,110.61,110.49,73.97775274]
["bitfinex","SOLUSD",1644018125881,19.68010648,110.61,110.5,46.6232]
["bitfinex","SOLUSD",1644018126180,19.68010648,110.61,110.51,35.6944834]
["bitfinex","SOLUSD",1644018126382,19.68010648,110.61,110.53,39.83304528]
["bitfinex","SOLUSD",1644018128981,19.68010648,110.61,110.53,53.40044528]
["bitfinex","SOLUSD",1644018129385,19.68010648,110.61,110.53,39.83304528]
["bitfinex","SOLUSD",1644018130887,66.98401195,110.61,110.53,39.83304528]
["bitfinex","SOLUSD",1644018136393,66.98401195,110.61,110.5,23.0652]
["bitfinex","SOLUSD",1644018136394,15.55015936,110.6,110.5,23.0652]
["bitfinex","SOLUSD",1644018136594,13.5728,110.57,110.5,23.0652]
["bitfinex","SOLUSD",1644018136795,29.4351,110.6,110.51,13.5694]
["bitfinex","SOLUSD",1644018137098,6.0,110.6,110.51,42.2759]
["bitfinex","SOLUSD",1644018137296,6.0,110.6,110.52,34.70922948]
["bitfinex","SOLUSD",1644018137693,53.41511195,110.61,110.52,34.70922948]
["bitfinex","SOLUSD",1644018138095,53.41511195,110.61,110.54,39.48160216]
["bitfinex","SOLUSD",1644018138893,19.67880648,110.61,110.54,39.48160216]
["bitfinex","SOLUSD",1644018139798,6.11120648,110.61,110.54,53.04780216]
["bitfinex","SOLUSD",1644018139995,6.11120648,110.61,110.54,53.29780216]
["bitfinex","SOLUSD",1644018140598,0.11120648,110.61,110.54,53.29780216]
["bitfinex","SOLUSD",1644018141195,0.11120648,110.61,110.54,39.73160216]
["bitfinex","SOLUSD",1644018141997,13.67890648,110.61,110.54,39.73160216]
["bitfinex","SOLUSD",1644018142199,0.11120648,110.61,110.54,39.73160216]
["bitfinex","SOLUSD",1644018142397,0.11120648,110.61,110.54,53.29820216]
["bitfinex","SOLUSD",1644018143001,0.11120648,110.61,110.55,22.5297]
["bitfinex","SOLUSD",1644018143199,0.11120648,110.61,110.55,22.7797]
["bitfinex","SOLUSD",1644018143401,0.11120648,110.61,110.56,13.5622]
["bitfinex","SOLUSD",1644018143598,0.11120648,110.61,110.57,36.04592652]
["bitfinex","SOLUSD",1644018145105,0.11120648,110.61,110.57,49.60872652]
["bitfinex","SOLUSD",1644018148413,0.11120648,110.61,110.57,49.85872652]
["bitfinex","SOLUSD",1644018148613,0.11120648,110.61,110.57,49.60872652]
["bitfinex","SOLUSD",1644018149917,0.11120648,110.61,110.58,28.223292]
["bitfinex","SOLUSD",1644018150316,0.11120648,110.61,110.58,13.5613]
["bitfinex","SOLUSD",1644018150517,0.00120648,110.61,110.58,36.3132]
["bitfinex","SOLUSD",1644018150733,0.00120648,110.61,110.58,42.5632]
["bitfinex","SOLUSD",1644018151137,0.00120648,110.61,110.59,20.564337]
["bitfinex","SOLUSD",1644018151330,0.00120648,110.61,110.6,13.5577]
["bitfinex","SOLUSD",1644018151531,0.00120648,110.61,110.6,30.253066]
["bitfinex","SOLUSD",1644018153033,0.00120648,110.61,110.58,42.5627]
["bitfinex","SOLUSD",1644018153433,0.00120648,110.61,110.58,36.3127]
["bitfinex","SOLUSD",1644018153836,0.00120648,110.61,110.59,14.700066]
["bitfinex","SOLUSD",1644018154033,0.00120648,110.61,110.59,28.260366]
["bitfinex","SOLUSD",1644018154235,0.00120648,110.61,110.6,14.700066]
["bitfinex","SOLUSD",1644018154434,0.22241296,110.61,110.58,74.1938]
["bitfinex","SOLUSD",1644018155039,0.22241296,110.61,110.58,22.7519]
["bitfinex","SOLUSD",1644018156238,0.22241296,110.61,110.58,36.3136]
["bitfinex","SOLUSD",1644018159647,6.06439994,110.6,110.58,22.7519]
["bitfinex","SOLUSD",1644018159841,6.06439994,110.6,110.56,38.28369771]
["bitfinex","SOLUSD",1644018160041,6.06439994,110.6,110.56,38.53369771]
["bitfinex","SOLUSD",1644018160243,0.22241296,110.61,110.56,38.53369771]
["bitfinex","SOLUSD",1644018160442,0.22241296,110.61,110.57,15.322694]
["bitfinex","SOLUSD",1644018160642,0.00241296,110.61,110.58,24.5148]
["bitfinex","SOLUSD",1644018160844,0.00241296,110.61,110.59,13.5572]
["bitfinex","SOLUSD",1644018161041,0.00241296,110.61,110.58,24.5148]
["bitfinex","SOLUSD",1644018163243,0.00241296,110.61,110.58,38.0762]
["bitfinex","SOLUSD",1644018163843,0.00241296,110.61,110.58,24.5148]
["bitfinex","SOLUSD",1644018166151,0.44241296,110.61,110.59,32.47466863]
["bitfinex","SOLUSD",1644018170955,0.44241296,110.61,110.58,24.5148]
["bitfinex","SOLUSD",1644018171960,0.44241296,110.61,110.58,60.6489309]
["bitfinex","SOLUSD",1644018172162,0.00241296,110.61,110.59,14.668016]
["bitfinex","SOLUSD",1644018172361,0.00241296,110.61,110.59,27.708016]
["bitfinex","SOLUSD",1644018172562,0.00241296,110.61,110.6,23.8576]
["bitfinex","SOLUSD",1644018177300,48.37936093,110.66,110.6,75.63179197]
["bitfinex","SOLUSD",1644018177498,48.37936093,110.66,110.6,37.4164]
["bitfinex","SOLUSD",1644018177698,48.37936093,110.66,110.6,23.8576]
["bitfinex","SOLUSD",1644018178802,6.0,110.66,110.61,50.92491926]
["bitfinex","SOLUSD",1644018178999,29.8558,110.71,110.61,50.92491926]
["bitfinex","SOLUSD",1644018179200,29.8558,110.71,110.62,23.9332]
["bitfinex","SOLUSD",1644018179400,23.8558,110.71,110.62,23.9332]
["bitfinex","SOLUSD",1644018179801,44.19410435,110.7,110.62,23.9332]
["bitfinex","SOLUSD",1644018180500,44.19410435,110.7,110.6,13.04]
["bitfinex","SOLUSD",1644018180703,50.19410435,110.7,110.6,37.6232]
["bitfinex","SOLUSD",1644018181104,2.51015936,110.69,110.6,24.5832]
["bitfinex","SOLUSD",1644018181405,40.20761024,110.66,110.6,65.47543196]
["bitfinex","SOLUSD",1644018181605,40.20761024,110.66,110.6,24.5832]
["bitfinex","SOLUSD",1644018181804,46.20761024,110.66,110.6,24.5832]
["bitfinex","SOLUSD",1644018183104,46.20761024,110.66,110.59,22.6495]
["bitfinex","SOLUSD",1644018184305,59.76941024,110.66,110.59,22.6495]
["bitfinex","SOLUSD",1644018185307,59.76941024,110.66,110.56,68.29860561]
["bitfinex","SOLUSD",1644018185506,59.76941024,110.66,110.56,23.7943]
["bitfinex","SOLUSD",1644018186107,82.39151024,110.66,110.56,24.0443]
["bitfinex","SOLUSD",1644018186505,82.39151024,110.66,110.56,86.06076291]
["bitfinex","SOLUSD",1644018186905,82.39151024,110.66,110.56,23.7943]
["bitfinex","SOLUSD",1644018187107,84.9016696,110.66,110.54,37.2203]
["bitfinex","SOLUSD",1644018187308,13.04,110.65,110.54,24.1803]
["bitfinex","SOLUSD",1644018187509,13.5693,110.62,110.54,24.1803]
["bitfinex","SOLUSD",1644018187907,34.82759785,110.61,110.54,59.61170881]
["bitfinex","SOLUSD",1644018188133,40.82759785,110.61,110.54,59.61170881]
["bitfinex","SOLUSD",1644018188309,40.82759785,110.61,110.54,24.1803]
["bitfinex","SOLUSD",1644018188908,40.82759785,110.61,110.54,13.5667]
["bitfinex","SOLUSD",1644018189712,40.82759785,110.61,110.55,32.27628756]
["bitfinex","SOLUSD",1644018190111,40.82759785,110.61,110.54,13.5667]
["bitfinex","SOLUSD",1644018191118,40.82759785,110.61,110.55,35.95679532]
["bitfinex","SOLUSD",1644018192014,40.82759785,110.61,110.55,49.52139532]
["bitfinex","SOLUSD",1644018192214,6.0,110.61,110.55,49.52139532]
["bitfinex","SOLUSD",1644018192615,43.5139,110.64,110.55,49.52139532]
["bitfinex","SOLUSD",1644018192815,43.5139,110.64,110.56,23.9772]
["bitfinex","SOLUSD",1644018193216,26.6025,110.66,110.57,53.00734882]
["bitfinex","SOLUSD",1644018193417,92.9083,110.69,110.57,53.00734882]
["bitfinex","SOLUSD",1644018193620,92.9083,110.69,110.58,13.04]
["bitfinex","SOLUSD",1644018193818,92.9083,110.69,110.58,13.29]
["bitfinex","SOLUSD",1644018194220,42.83599879,110.68,110.59,62.36533922]
["bitfinex","SOLUSD",1644018194418,42.83599879,110.68,110.6,26.5994]
["bitfinex","SOLUSD",1644018194619,48.83599879,110.68,110.6,13.5594]
["bitfinex","SOLUSD",1644018195218,48.83599879,110.68,110.61,39.44444882]
["bitfinex","SOLUSD",1644018195420,48.83599879,110.68,110.61,53.00214882]
["bitfinex","SOLUSD",1644018196039,48.83599879,110.68,110.61,75.57544882]
["bitfinex","SOLUSD",1644018196244,48.83599879,110.68,110.61,36.131]
["bitfinex","SOLUSD",1644018197243,48.83599879,110.68,110.61,71.32906687]
["bitfinex","SOLUSD",1644018197542,4.618,110.75,110.61,92.87922623]
["bitfinex","SOLUSD",1644018197746,51.8188,110.77,110.61,93.12922623]
["bitfinex","SOLUSD",1644018197944,0.1,110.76,110.65,13.5523]
["bitfinex","SOLUSD",1644018198342,39.36081173,110.76,110.66,40.32946181]
["bitfinex","SOLUSD",1644018198542,13.5531,110.73,110.65,13.5523]
["bitfinex","SOLUSD",1644018198746,13.5531,110.73,110.65,38.0112]
["bitfinex","SOLUSD",1644018198942,19.5531,110.73,110.65,38.0112]
["bitfinex","SOLUSD",1644018199544,47.8723184,110.72,110.65,38.0112]
["bitfinex","SOLUSD",1644018199942,53.8723184,110.72,110.65,38.0112]
["bitfinex","SOLUSD",1644018200945,53.8723184,110.72,110.65,24.4589]
["bitfinex","SOLUSD",1644018201446,40.3179184,110.72,110.65,24.4589]
["bitfinex","SOLUSD",1644018202444,34.3179184,110.72,110.65,73.45647249]
["bitfinex","SOLUSD",1644018202648,34.3179184,110.72,110.65,86.74647249]
["bitfinex","SOLUSD",1644018203244,34.3179184,110.72,110.65,92.74647249]
["bitfinex","SOLUSD",1644018205451,40.3179184,110.72,110.65,92.49647249]
["bitfinex","SOLUSD",1644018206855,40.3179184,110.72,110.65,92.74647249]
["bitfinex","SOLUSD",1644018207051,34.3179184,110.72,110.65,92.74647249]
["bitfinex","SOLUSD",1644018208052,40.3179184,110.72,110.65,92.74647249]
["bitfinex","SOLUSD",1644018208454,40.3179184,110.72,110.65,92.49647249]
["bitfinex","SOLUSD",1644018209859,13.6503,110.75,110.65,92.49647249]
["bitfinex","SOLUSD",1644018210061,0.1,110.76,110.67,0.313867]
["bitfinex","SOLUSD",1644018210260,0.20621372,110.8,110.69,13.5455]
["bitfinex","SOLUSD",1644018210460,0.20621372,110.8,110.7,24.4513]
["bitfinex","SOLUSD",1644018210666,0.20621372,110.8,110.71,23.9809]
["bitfinex","SOLUSD",1644018210862,0.20621372,110.8,110.72,47.53097206]
["bitfinex","SOLUSD",1644018211061,0.30621372,110.8,110.72,47.53097206]
["bitfinex","SOLUSD",1644018211261,0.30621372,110.8,110.72,72.62697206]
["bitfinex","SOLUSD",1644018211662,0.20621372,110.8,110.73,13.5409]
["bitfinex","SOLUSD",1644018211968,0.20621372,110.8,110.71,23.9809]
["bitfinex","SOLUSD",1644018212767,0.20621372,110.8,110.72,46.78476896]
["bitfinex","SOLUSD",1644018212963,13.85131372,110.8,110.71,23.9809]
["bitfinex","SOLUSD",1644018213163,0.1,110.79,110.7,13.04]
["bitfinex","SOLUSD",1644018213364,8.81637308,110.8,110.7,13.04]
["bitfinex","SOLUSD",1644018213565,53.97957308,110.8,110.7,13.04]
["bitfinex","SOLUSD",1644018213770,0.1,110.79,110.7,13.04]
["bitfinex","SOLUSD",1644018213972,44.25854355,110.79,110.68,36.5113]
["bitfinex","SOLUSD",1644018214165,20.67295936,110.78,110.63,24.1576]
["bitfinex","SOLUSD",1644018214395,13.14,110.77,110.64,22.9417]
["bitfinex","SOLUSD",1644018214569,0.1,110.76,110.64,22.9417]
["bitfinex","SOLUSD",1644018214969,2.61015936,110.76,110.65,50.56121254]
["bitfinex","SOLUSD",1644018215166,0.1,110.76,110.66,13.04]
["bitfinex","SOLUSD",1644018215368,0.20621372,110.8,110.67,23.557]
["bitfinex","SOLUSD",1644018215369,0.30621372,110.8,110.67,23.557]
["bitfinex","SOLUSD",1644018215567,0.20621372,110.8,110.68,13.04]
["bitfinex","SOLUSD",1644018215967,42.84220432,110.8,110.69,62.07551614]
["bitfinex","SOLUSD",1644018216169,0.1,110.79,110.69,62.07551614]
["bitfinex","SOLUSD",1644018217369,13.5482,110.78,110.69,23.557]
["bitfinex","SOLUSD",1644018217569,0.1,110.77,110.68,23.6578]
["bitfinex","SOLUSD",1644018217770,15.65015936,110.77,110.62,35.5499]
["bitfinex","SOLUSD",1644018217972,2.61015936,110.76,110.63,48.5883]
["bitfinex","SOLUSD",1644018218374,47.51170847,110.75,110.64,50.07026235]
["bitfinex","SOLUSD",1644018218575,53.61170847,110.75,110.65,24.2569]
["bitfinex","SOLUSD",1644018218976,2.51015936,110.74,110.65,37.8084]
["bitfinex","SOLUSD",1644018219177,8.51015936,110.74,110.65,37.8084]
["bitfinex","SOLUSD",1644018219578,8.51015936,110.74,110.65,24.2569]
["bitfinex","SOLUSD",1644018219780,48.31184741,110.73,110.65,70.69206141]
["bitfinex","SOLUSD",1644018219976,48.31184741,110.73,110.65,24.2569]
["bitfinex","SOLUSD",1644018220176,67.86554741,110.73,110.63,24.0814]
["bitfinex","SOLUSD",1644018220377,70.37570677,110.73,110.63,24.0814]
["bitfinex","SOLUSD",1644018220979,67.86554741,110.73,110.64,38.84054181]
["bitfinex","SOLUSD",1644018221179,54.31184741,110.73,110.65,13.04]
["bitfinex","SOLUSD",1644018221377,54.31184741,110.73,110.66,36.68698687]
["bitfinex","SOLUSD",1644018221577,48.31184741,110.73,110.66,36.68698687]
["bitfinex","SOLUSD",1644018222200,54.31184741,110.73,110.66,36.68698687]
["bitfinex","SOLUSD",1644018222403,48.31184741,110.73,110.66,50.23808687]
["bitfinex","SOLUSD",1644018222600,54.31184741,110.73,110.66,50.23808687]
["bitfinex","SOLUSD",1644018223003,54.31184741,110.73,110.66,36.68698687]
["bitfinex","SOLUSD",1644018223200,54.31184741,110.73,110.64,22.5821]
["bitfinex","SOLUSD",1644018223603,54.31184741,110.73,110.64,36.1349]
["bitfinex","SOLUSD",1644018224201,54.31184741,110.73,110.64,79.55960777]
["bitfinex","SOLUSD",1644018225009,67.86544741,110.73,110.64,79.55960777]
["bitfinex","SOLUSD",1644018225204,67.86544741,110.73,110.64,79.80960777]
["bitfinex","SOLUSD",1644018225409,54.31184741,110.73,110.64,79.80960777]
["bitfinex","SOLUSD",1644018225808,54.31184741,110.73,110.64,85.80960777]
["bitfinex","SOLUSD",1644018226709,54.31184741,110.73,110.64,79.80960777]
["bitfinex","SOLUSD",1644018226908,54.31184741,110.73,110.64,85.80960777]
["bitfinex","SOLUSD",1644018227310,6.0,110.73,110.64,140.17960777]
["bitfinex","SOLUSD",1644018227511,6.0,110.73,110.65,41.24072336]
["bitfinex","SOLUSD",1644018227709,6.0,110.74,110.66,16.718665]
["bitfinex","SOLUSD",1644018227909,0.1,110.76,110.68,13.5467]
["bitfinex","SOLUSD",1644018228110,2.81637308,110.8,110.68,36.7005]
["bitfinex","SOLUSD",1644018228310,13.5482,110.78,110.69,55.61422091]
["bitfinex","SOLUSD",1644018228509,46.86980821,110.77,110.69,55.61422091]
["bitfinex","SOLUSD",1644018228709,0.1,110.76,110.69,55.61422091]
["bitfinex","SOLUSD",1644018229109,0.1,110.76,110.69,23.5114]
["bitfinex","SOLUSD",1644018230311,0.1,110.76,110.69,37.0592]
["bitfinex","SOLUSD",1644018230511,0.1,110.76,110.69,23.5114]
["bitfinex","SOLUSD",1644018230713,13.6504,110.76,110.62,79.60304949]
["bitfinex","SOLUSD",1644018230913,0.1,110.75,110.63,45.7732]
["bitfinex","SOLUSD",1644018231716,0.1,110.75,110.64,58.80568062]
["bitfinex","SOLUSD",1644018231915,47.96017654,110.8,110.64,71.84568062]
["bitfinex","SOLUSD",1644018231916,0.1,110.78,110.64,71.84568062]
["bitfinex","SOLUSD",1644018232114,0.30621372,110.8,110.65,27.00875936]
["bitfinex","SOLUSD",1644018232414,0.30621372,110.8,110.66,15.55015936]
["bitfinex","SOLUSD",1644018232616,0.30621372,110.8,110.66,21.55015936]
["bitfinex","SOLUSD",1644018232814,48.06649544,110.8,110.69,13.543]
["bitfinex","SOLUSD",1644018233014,48.06649544,110.8,110.7,58.58654315]
["bitfinex","SOLUSD",1644018233015,0.1,110.79,110.7,58.58654315]
["bitfinex","SOLUSD",1644018233214,0.1,110.79,110.7,61.34670251]
["bitfinex","SOLUSD",1644018233414,0.1,110.79,110.7,67.34670251]
["bitfinex","SOLUSD",1644018233814,0.1,110.79,110.7,61.09670251]
["bitfinex","SOLUSD",1644018234015,0.1,110.79,110.7,58.83654315]
["bitfinex","SOLUSD",1644018234416,0.1,110.79,110.7,72.13224315]
["bitfinex","SOLUSD",1644018235218,0.1,110.79,110.7,72.38224315]
["bitfinex","SOLUSD",1644018235615,0.1,110.79,110.72,49.16256495]
["bitfinex","SOLUSD",1644018236018,0.1,110.79,110.71,13.04]
["bitfinex","SOLUSD",1644018236517,0.1,110.79,110.7,23.9901]
["bitfinex","SOLUSD",1644018236918,13.6461,110.79,110.7,64.07186859]
["bitfinex","SOLUSD",1644018237121,13.6461,110.79,110.71,13.545]
["bitfinex","SOLUSD",1644018237122,0.1,110.78,110.71,13.545]
["bitfinex","SOLUSD",1644018237322,37.70183144,110.78,110.7,64.07186859]
["bitfinex","SOLUSD",1644018237519,0.1,110.77,110.7,64.07186859]
["bitfinex","SOLUSD",1644018237724,0.1,110.77,110.7,23.9901]
["bitfinex","SOLUSD",1644018238521,13.6484,110.77,110.7,23.9901]
["bitfinex","SOLUSD",1644018238720,39.2393236,110.76,110.7,23.9901]
["bitfinex","SOLUSD",1644018238921,0.1,110.75,110.7,23.9901]
["bitfinex","SOLUSD",1644018240521,0.1,110.75,110.68,37.86541225]
["bitfinex","SOLUSD",1644018241521,0.1,110.75,110.67,13.5491]
["bitfinex","SOLUSD",1644018241723,13.6508,110.75,110.67,13.5491]
["bitfinex","SOLUSD",1644018242224,19.6508,110.75,110.66,24.2627]
["bitfinex","SOLUSD",1644018243726,6.1,110.75,110.66,24.5127]
["bitfinex","SOLUSD",1644018243930,6.1,110.75,110.66,30.5127]
["bitfinex","SOLUSD",1644018244125,0.1,110.75,110.66,30.5127]
["bitfinex","SOLUSD",1644018244326,0.1,110.75,110.67,13.04]
["bitfinex","SOLUSD",1644018244534,0.1,110.75,110.69,13.5467]
["bitfinex","SOLUSD",1644018244925,0.1,110.75,110.68,32.8862]
["bitfinex","SOLUSD",1644018245126,0.1,110.75,110.68,23.2992]
["bitfinex","SOLUSD",1644018245731,13.6512,110.75,110.69,44.81029306]
["bitfinex","SOLUSD",1644018246127,19.6512,110.75,110.69,44.81029306]
["bitfinex","SOLUSD",1644018246326,19.6512,110.75,110.68,23.2992]
["bitfinex","SOLUSD",1644018248162,19.6512,110.75,110.67,24.1996]
["bitfinex","SOLUSD",1644018248364,32.6912,110.75,110.63,37.4591]
["bitfinex","SOLUSD",1644018248561,58.43445936,110.75,110.63,60.2103]
["bitfinex","SOLUSD",1644018249157,58.43445936,110.75,110.64,45.94186463]
["bitfinex","SOLUSD",1644018250162,58.43445936,110.75,110.63,60.2103]
["bitfinex","SOLUSD",1644018250357,58.43445936,110.75,110.63,46.6559]
["bitfinex","SOLUSD",1644018250560,65.10431936,110.75,110.63,46.6559]
["bitfinex","SOLUSD",1644018250760,8.98631077,110.74,110.63,46.6559]
["bitfinex","SOLUSD",1644018250958,13.5595,110.71,110.6,441.29916338]
["bitfinex","SOLUSD",1644018251158,41.62189723,110.7,110.6,481.40843266]
["bitfinex","SOLUSD",1644018251359,41.62189723,110.7,110.6,40.10926928]
["bitfinex","SOLUSD",1644018251559,47.62189723,110.7,110.6,40.10926928]
["bitfinex","SOLUSD",1644018252159,13.5595,110.68,110.6,40.10926928]
["bitfinex","SOLUSD",1644018252361,47.62189723,110.7,110.6,40.10926928]
["bitfinex","SOLUSD",1644018252362,47.62189723,110.7,110.61,15.344258]
["bitfinex","SOLUSD",1644018252563,47.62189723,110.7,110.61,21.344258]
["bitfinex","SOLUSD",1644018252761,47.62189723,110.7,110.63,13.5541]
["bitfinex","SOLUSD",1644018253561,41.62189723,110.7,110.63,13.5541]
["bitfinex","SOLUSD",1644018254862,41.62189723,110.7,110.61,38.0727]
["bitfinex","SOLUSD",1644018255065,61.17889723,110.7,110.61,38.0727]
["bitfinex","SOLUSD",1644018255264,61.17889723,110.7,110.61,24.516]
["bitfinex","SOLUSD",1644018257466,61.17889723,110.7,110.61,24.266]
["bitfinex","SOLUSD",1644018258069,41.62189723,110.7,110.62,39.240764]
["bitfinex","SOLUSD",1644018258369,41.62189723,110.7,110.62,0.25]
["bitfinex","SOLUSD",1644018258571,46.0009,110.75,110.63,62.18524836]
["bitfinex","SOLUSD",1644018258769,0.1,110.76,110.64,92.385582]
["bitfinex","SOLUSD",1644018258971,0.1,110.78,110.65,13.04]
["bitfinex","SOLUSD",1644018259167,0.1,110.79,110.66,24.6196]
["bitfinex","SOLUSD",1644018259368,13.04,110.78,110.66,24.6196]
["bitfinex","SOLUSD",1644018259569,0.1,110.77,110.67,35.4182594]
["bitfinex","SOLUSD",1644018259970,0.1,110.77,110.67,41.6682594]
["bitfinex","SOLUSD",1644018260172,0.1,110.78,110.67,57.72791876]
["bitfinex","SOLUSD",1644018260370,0.1,110.78,110.68,13.04]
["bitfinex","SOLUSD",1644018260569,0.1,110.78,110.68,19.04]
["bitfinex","SOLUSD",1644018260772,0.1,110.78,110.68,68.026]
["bitfinex","SOLUSD",1644018261569,13.6474,110.78,110.68,67.776]
["bitfinex","SOLUSD",1644018261771,0.1,110.77,110.68,61.776]
["bitfinex","SOLUSD",1644018262170,6.1,110.78,110.68,48.736]
["bitfinex","SOLUSD",1644018262374,0.1,110.78,110.68,48.736]
["bitfinex","SOLUSD",1644018262573,0.1,110.78,110.68,54.736]
["bitfinex","SOLUSD",1644018262774,0.1,110.78,110.68,62.2851]
["bitfinex","SOLUSD",1644018263873,13.648,110.78,110.68,62.2851]
["bitfinex","SOLUSD",1644018264175,0.1,110.77,110.68,62.2851]
["bitfinex","SOLUSD",1644018264876,13.5482,110.77,110.68,62.2851]
["bitfinex","SOLUSD",1644018265073,0.1,110.76,110.68,62.2851]
["bitfinex","SOLUSD",1644018265475,6.0,110.77,110.68,62.2851]
["bitfinex","SOLUSD",1644018265875,0.1,110.78,110.68,62.2851]
["bitfinex","SOLUSD",1644018267077,37.5363453,110.75,110.68,48.736]
["bitfinex","SOLUSD",1644018267276,37.6363453,110.75,110.68,48.736]
["bitfinex","SOLUSD",1644018268480,51.1870453,110.75,110.68,48.736]
["bitfinex","SOLUSD",1644018268679,51.0870453,110.75,110.68,48.736]
["bitfinex","SOLUSD",1644018268882,51.0870453,110.75,110.65,24.6798]
["bitfinex","SOLUSD",1644018268883,57.0870453,110.75,110.65,24.6798]
["bitfinex","SOLUSD",1644018269080,13.04,110.74,110.63,46.4014]
["bitfinex","SOLUSD",1644018269281,59.18650466,110.75,110.63,46.4014]
["bitfinex","SOLUSD",1644018269481,6.0,110.74,110.64,39.27174966]
["bitfinex","SOLUSD",1644018269779,59.18650466,110.75,110.64,39.27174966]
["bitfinex","SOLUSD",1644018269982,59.08650466,110.75,110.64,39.27174966]
["bitfinex","SOLUSD",1644018270281,13.5551,110.72,110.64,52.82594966]
["bitfinex","SOLUSD",1644018270481,13.04,110.74,110.64,52.82594966]
["bitfinex","SOLUSD",1644018270688,19.04,110.74,110.64,52.82594966]
["bitfinex","SOLUSD",1644018271884,13.5529,110.73,110.64,52.82594966]
["bitfinex","SOLUSD",1644018272083,19.5529,110.73,110.64,52.82594966]
["bitfinex","SOLUSD",1644018272481,19.5529,110.73,110.63,46.4014]
["bitfinex","SOLUSD",1644018275007,19.5529,110.73,110.63,59.9569]
["bitfinex","SOLUSD",1644018277509,19.5529,110.73,110.63,46.4014]
["bitfinex","SOLUSD",1644018278315,22.06305936,110.73,110.63,46.4014]
["bitfinex","SOLUSD",1644018278510,13.04,110.72,110.63,46.4014]
["bitfinex","SOLUSD",1644018278711,13.5584,110.7,110.63,46.4014]
["bitfinex","SOLUSD",1644018279112,19.5584,110.7,110.63,46.4014]
["bitfinex","SOLUSD",1644018279316,45.74529469,110.69,110.63,46.4014]
["bitfinex","SOLUSD",1644018279712,65.30309469,110.69,110.63,46.4014]
["bitfinex","SOLUSD",1644018282815,65.30309469,110.69,110.6,13.5591]
["bitfinex","SOLUSD",1644018283014,65.30309469,110.69,110.6,38.0633]
["bitfinex","SOLUSD",1644018283215,65.30309469,110.69,110.6,24.5042]
["bitfinex","SOLUSD",1644018284618,65.30309469,110.69,110.58,1.27382497]
["bitfinex","SOLUSD",1644018284817,15.55015936,110.68,110.58,1.27382497]
["bitfinex","SOLUSD",1644018285017,41.62337634,110.64,110.57,35.75515398]
["bitfinex","SOLUSD",1644018285318,41.62337634,110.64,110.57,1.52382497]
["bitfinex","SOLUSD",1644018285515,41.62337634,110.64,110.57,1.27382497]
["bitfinex","SOLUSD",1644018285718,2.51015936,110.63,110.56,25.46462497]
["bitfinex","SOLUSD",1644018285917,13.5701,110.61,110.54,23.82222497]
["bitfinex","SOLUSD",1644018286119,36.39260292,110.6,110.54,23.82222497]
["bitfinex","SOLUSD",1644018286417,36.39260292,110.6,110.54,22.5484]
["bitfinex","SOLUSD",1644018287419,42.39260292,110.6,110.54,22.5484]
["bitfinex","SOLUSD",1644018287618,13.5715,110.59,110.54,22.5484]
["bitfinex","SOLUSD",1644018289921,36.39260292,110.6,110.54,22.5484]
["bitfinex","SOLUSD",1644018290923,49.96170292,110.6,110.54,22.5484]
["bitfinex","SOLUSD",1644018292326,55.96170292,110.6,110.54,22.5484]
["bitfinex","SOLUSD",1644018295636,6.0,110.6,110.55,39.68879525]
["bitfinex","SOLUSD",1644018295843,6.0,110.61,110.55,39.68879525]
["bitfinex","SOLUSD",1644018296235,6.0,110.64,110.55,39.68879525]
["bitfinex","SOLUSD",1644018296431,18.54,110.65,110.55,64.48569525]
["bitfinex","SOLUSD",1644018296629,47.54999734,110.64,110.55,64.48569525]
["bitfinex","SOLUSD",1644018297032,13.5662,110.63,110.55,78.30089525]
["bitfinex","SOLUSD",1644018297235,13.5662,110.63,110.55,64.48569525]
["bitfinex","SOLUSD",1644018297433,19.5662,110.63,110.55,64.48569525]
["bitfinex","SOLUSD",1644018298436,19.5662,110.63,110.55,78.05119525]
["bitfinex","SOLUSD",1644018298838,19.5662,110.63,110.55,78.30119525]
["bitfinex","SOLUSD",1644018299038,19.5662,110.63,110.55,78.05119525]
["bitfinex","SOLUSD",1644018300761,19.5662,110.63,110.55,24.7969]
["bitfinex","SOLUSD",1644018300962,35.11635936,110.63,110.54,22.5484]
["bitfinex","SOLUSD",1644018301359,32.6062,110.63,110.54,22.5484]
["bitfinex","SOLUSD",1644018301765,32.6062,110.63,110.55,37.2219944]
["bitfinex","SOLUSD",1644018302371,6.0,110.63,110.55,50.7869944]
["bitfinex","SOLUSD",1644018302561,53.54999734,110.64,110.55,50.7869944]
["bitfinex","SOLUSD",1644018303061,24.8021,110.68,110.55,83.88325376]
["bitfinex","SOLUSD",1644018303062,2.51015936,110.68,110.55,83.88325376]
["bitfinex","SOLUSD",1644018303261,15.22087911,110.69,110.55,98.44707873]
["bitfinex","SOLUSD",1644018303460,13.5577,110.69,110.56,1.27382497]
["bitfinex","SOLUSD",1644018303660,13.5577,110.69,110.59,13.5581]
["bitfinex","SOLUSD",1644018304062,47.55851043,110.68,110.6,38.19692401]
["bitfinex","SOLUSD",1644018304266,15.55015936,110.71,110.6,38.19692401]
["bitfinex","SOLUSD",1644018304479,13.555,110.72,110.6,92.14148337]
["bitfinex","SOLUSD",1644018304665,13.04,110.75,110.61,26.5981]
["bitfinex","SOLUSD",1644018304870,13.14,110.75,110.61,50.8759]
["bitfinex","SOLUSD",1644018305065,19.04,110.75,110.61,57.1259]
["bitfinex","SOLUSD",1644018305266,44.95740199,110.74,110.62,2.51015936]
["bitfinex","SOLUSD",1644018305467,44.95740199,110.74,110.65,37.33060467]
["bitfinex","SOLUSD",1644018305672,44.95740199,110.74,110.65,43.33060467]
["bitfinex","SOLUSD",1644018305867,44.95740199,110.74,110.65,56.88240467]
["bitfinex","SOLUSD",1644018306969,13.5516,110.74,110.65,56.88240467]
["bitfinex","SOLUSD",1644018307169,0.1,110.75,110.66,13.04]
["bitfinex","SOLUSD",1644018307372,0.1,110.79,110.68,13.5463]
["bitfinex","SOLUSD",1644018307571,0.1,110.79,110.68,19.5463]
["bitfinex","SOLUSD",1644018307774,6.30621372,110.8,110.69,13.04]
["bitfinex","SOLUSD",1644018307970,13.5454,110.79,110.7,38.19692401]
["bitfinex","SOLUSD",1644018308170,0.1,110.78,110.7,44.19692401]
["bitfinex","SOLUSD",1644018308372,0.1,110.78,110.7,44.44692401]
["bitfinex","SOLUSD",1644018308772,0.1,110.78,110.7,38.44692401]
["bitfinex","SOLUSD",1644018308973,0.1,110.78,110.71,13.5455]
["bitfinex","SOLUSD",1644018309773,13.6464,110.78,110.71,13.5455]
["bitfinex","SOLUSD",1644018309976,0.1,110.77,110.71,32.5855]
["bitfinex","SOLUSD",1644018310173,0.1,110.79,110.71,32.5855]
["bitfinex","SOLUSD",1644018310773,0.1,110.79,110.72,42.92779725]
["bitfinex","SOLUSD",1644018310977,0.1,110.79,110.72,56.47179725]
["bitfinex","SOLUSD",1644018311177,0.1,110.79,110.72,62.47179725]
["bitfinex","SOLUSD",1644018311375,0.1,110.79,110.72,56.47179725]
["bitfinex","SOLUSD",1644018311575,0.1,110.79,110.72,13.544]
["bitfinex","SOLUSD",1644018312075,0.41242744,110.8,110.74,13.5382]
["bitfinex","SOLUSD",1644018312276,0.14047911,110.82,110.75,13.04]
["bitfinex","SOLUSD",1644018312479,0.14047911,110.82,110.75,15.55015936]
["bitfinex","SOLUSD",1644018312675,0.14047911,110.82,110.75,21.80015936]
["bitfinex","SOLUSD",1644018312878,0.14047911,110.82,110.76,34.91792855]
["bitfinex","SOLUSD",1644018313175,0.14047911,110.82,110.76,53.95792855]
["bitfinex","SOLUSD",1644018313376,0.14047911,110.82,110.76,54.20792855]
["bitfinex","SOLUSD",1644018313775,0.14047911,110.82,110.76,48.20792855]
["bitfinex","SOLUSD",1644018313976,0.14047911,110.82,110.77,13.5366]
["bitfinex","SOLUSD",1644018314177,0.14047911,110.82,110.77,13.7866]
["bitfinex","SOLUSD",1644018314378,0.14047911,110.82,110.78,13.04]
["bitfinex","SOLUSD",1644018314578,0.14047911,110.82,110.78,19.04]
["bitfinex","SOLUSD",1644018314777,0.5607414,110.9,110.78,19.29]
["bitfinex","SOLUSD",1644018314981,0.5607414,110.9,110.79,16.04005936]
["bitfinex","SOLUSD",1644018315278,36.09908971,110.89,110.81,40.02833284]
["bitfinex","SOLUSD",1644018315477,36.09908971,110.89,110.83,34.91792855]
["bitfinex","SOLUSD",1644018315887,36.09908971,110.89,110.82,13.04]
["bitfinex","SOLUSD",1644018316078,42.09908971,110.89,110.8,13.04]
["bitfinex","SOLUSD",1644018316479,42.09908971,110.89,110.8,19.04]
["bitfinex","SOLUSD",1644018316680,42.09908971,110.89,110.8,19.29]
["bitfinex","SOLUSD",1644018317586,42.09908971,110.89,110.81,13.5339]
["bitfinex","SOLUSD",1644018317982,42.09908971,110.89,110.82,34.07751712]
["bitfinex","SOLUSD",1644018318182,42.09908971,110.89,110.82,40.07751712]
["bitfinex","SOLUSD",1644018318382,42.09908971,110.89,110.82,34.07751712]
["bitfinex","SOLUSD",1644018318582,42.09908971,110.89,110.82,40.07751712]
["bitfinex","SOLUSD",1644018318783,42.09908971,110.89,110.81,13.04]
["bitfinex","SOLUSD",1644018318983,42.09908971,110.89,110.81,19.29]
["bitfinex","SOLUSD",1644018319584,0.5607414,110.9,110.81,21.80015936]
["bitfinex","SOLUSD",1644018319785,0.5607414,110.9,110.84,13.5301]
["bitfinex","SOLUSD",1644018320189,0.5607414,110.9,110.84,19.7801]
["bitfinex","SOLUSD",1644018320583,0.5607414,110.9,110.86,44.74835846]
["bitfinex","SOLUSD",1644018320985,0.5607414,110.9,110.85,13.04]
["bitfinex","SOLUSD",1644018321184,0.5607414,110.9,110.86,2.51015936]
["bitfinex","SOLUSD",1644018321387,0.5607414,110.9,110.85,19.29]
["bitfinex","SOLUSD",1644018322185,0.5607414,110.9,110.86,43.66991667]
["bitfinex","SOLUSD",1644018322585,4.14e-05,110.9,110.87,13.5266]
["bitfinex","SOLUSD",1644018322790,0.52019068,110.93,110.88,40.882397]
["bitfinex","SOLUSD",1644018322986,0.52019068,110.93,110.89,14.674724]
["bitfinex","SOLUSD",1644018322987,0.05169276,110.93,110.89,14.674724]
["bitfinex","SOLUSD",1644018323287,0.05169276,110.93,110.9,13.04]
["bitfinex","SOLUSD",1644018323685,0.05169276,110.93,110.9,19.29]
["bitfinex","SOLUSD",1644018323887,0.05169276,110.93,110.91,28.192483]
["bitfinex","SOLUSD",1644018324085,0.05169276,110.93,110.91,26.5604]
["bitfinex","SOLUSD",1644018324385,0.05169276,110.93,110.91,26.8104]
["bitfinex","SOLUSD",1644018325588,0.05169276,110.93,110.91,29.32055936]
["bitfinex","SOLUSD",1644018325988,0.05169276,110.93,110.91,26.8104]
["bitfinex","SOLUSD",1644018326187,0.00169276,110.93,110.91,26.8104]
["bitfinex","SOLUSD",1644018326393,0.00169276,110.93,110.92,39.67835736]
["bitfinex","SOLUSD",1644018326691,0.00169276,110.93,110.92,50.458198]
["bitfinex","SOLUSD",1644018327090,0.00169276,110.93,110.92,50.208198]
["bitfinex","SOLUSD",1644018327690,0.00169276,110.93,110.92,50.458198]
["bitfinex","SOLUSD",1644018327894,0.00169276,110.93,110.92,80.09945361]
["bitfinex","SOLUSD",1644018328094,0.00169276,110.93,110.92,86.34945361]
["bitfinex","SOLUSD",1644018328291,0.00169276,110.93,110.92,52.03143836]
["bitfinex","SOLUSD",1644018328490,0.10338552,111.0,110.92,72.58734269]
["bitfinex","SOLUSD",1644018328691,0.10338552,111.0,110.93,16.712879]
["bitfinex","SOLUSD",1644018328890,0.10338552,111.0,110.95,13.5147]
["bitfinex","SOLUSD",1644018329092,0.10338552,111.0,110.92,6.0]
["bitfinex","SOLUSD",1644018329293,0.20338552,111.0,110.93,13.04]
["bitfinex","SOLUSD",1644018329893,0.20338552,111.0,110.93,21.55015936]
["bitfinex","SOLUSD",1644018330093,33.32217095,111.01,110.93,21.55015936]
["bitfinex","SOLUSD",1644018330294,33.32217095,111.01,110.94,36.51573519]
["bitfinex","SOLUSD",1644018330499,33.32217095,111.01,110.96,13.5138]
["bitfinex","SOLUSD",1644018330699,33.32217095,111.01,110.96,74.17020271]
["bitfinex","SOLUSD",1644018330894,33.32217095,111.01,110.96,26.5538]
["bitfinex","SOLUSD",1644018331495,6.20677104,111.01,110.96,26.5538]
["bitfinex","SOLUSD",1644018331694,0.20677104,111.01,110.96,26.8038]
["bitfinex","SOLUSD",1644018331896,6.20677104,111.01,110.96,29.31395936]
["bitfinex","SOLUSD",1644018332094,6.20677104,111.01,110.96,26.8038]
["bitfinex","SOLUSD",1644018332296,6.20677104,111.01,110.96,26.5538]
["bitfinex","SOLUSD",1644018332495,0.20677104,111.01,110.97,34.21077872]
["bitfinex","SOLUSD",1644018332695,0.20677104,111.01,110.98,13.5129]
["bitfinex","SOLUSD",1644018332696,6.20677104,111.01,110.98,13.5129]
["bitfinex","SOLUSD",1644018332895,6.20677104,111.01,110.95,58.082]
["bitfinex","SOLUSD",1644018333098,0.20677104,111.01,110.95,13.04]
["bitfinex","SOLUSD",1644018333294,6.20677104,111.01,110.95,13.04]
["bitfinex","SOLUSD",1644018333995,47.58468665,111.01,110.96,54.32001942]
["bitfinex","SOLUSD",1644018334295,47.58468665,111.01,110.96,67.36001942]
["bitfinex","SOLUSD",1644018334525,0.29609708,111.02,110.96,67.36001942]
["bitfinex","SOLUSD",1644018334727,0.29609708,111.02,110.97,14.689381]
["bitfinex","SOLUSD",1644018334928,0.29609708,111.02,110.98,13.04]
["bitfinex","SOLUSD",1644018335326,0.29609708,111.02,110.98,32.5498]
["bitfinex","SOLUSD",1644018335527,0.00609708,111.02,110.99,46.94034777]
["bitfinex","SOLUSD",1644018335732,0.00609708,111.02,111.0,13.04]
["bitfinex","SOLUSD",1644018336029,6.442e-05,111.05,111.0,13.04]
["bitfinex","SOLUSD",1644018336328,0.5547398,111.12,111.0,21.55015936]
["bitfinex","SOLUSD",1644018336530,14.0599398,111.12,111.0,109.73912017]
["bitfinex","SOLUSD",1644018336728,0.5547398,111.12,111.0,109.73912017]
["bitfinex","SOLUSD",1644018336927,0.5547398,111.12,111.0,78.61032017]
["bitfinex","SOLUSD",1644018337126,0.5547398,111.12,111.01,41.4738763]
["bitfinex","SOLUSD",1644018337127,46.44756012,111.11,111.01,41.4738763]
["bitfinex","SOLUSD",1644018337327,4.26,111.17,111.03,10.0]
["bitfinex","SOLUSD",1644018337529,22.11520721,111.22,111.15,18.8]
["bitfinex","SOLUSD",1644018337829,4.597,111.23,111.15,31.84]
["bitfinex","SOLUSD",1644018338027,0.1,111.25,111.15,37.84]
["bitfinex","SOLUSD",1644018338227,0.1,111.25,111.15,201.08]
["bitfinex","SOLUSD",1644018338434,35.11785073,111.26,111.16,226.48617056]
["bitfinex","SOLUSD",1644018338728,151.8267,111.35,111.16,226.48617056]
["bitfinex","SOLUSD",1644018338729,0.12687272,111.25,111.18,13.4845]
["bitfinex","SOLUSD",1644018338930,0.12687272,111.25,111.19,13.04]
["bitfinex","SOLUSD",1644018339128,0.12687272,111.25,111.19,19.04]
["bitfinex","SOLUSD",1644018339328,0.12687272,111.25,111.19,21.55015936]
["bitfinex","SOLUSD",1644018339527,0.12687272,111.25,111.19,13.04]
["bitfinex","SOLUSD",1644018339928,0.12687272,111.25,111.2,13.4829]
["bitfinex","SOLUSD",1644018340330,0.12687272,111.25,111.2,13.04]
["bitfinex","SOLUSD",1644018340531,0.00374544,111.25,111.2,51.96464818]
["bitfinex","SOLUSD",1644018340730,0.00374544,111.25,111.22,162.99]
["bitfinex","SOLUSD",1644018341035,0.00374544,111.25,111.23,178.54015936]
["bitfinex","SOLUSD",1644018341231,0.00374544,111.25,111.24,13.04]
["bitfinex","SOLUSD",1644018341632,0.5427366,111.34,111.24,184.79015936]
["bitfinex","SOLUSD",1644018341832,2.79682504,111.37,111.27,162.99]
["bitfinex","SOLUSD",1644018342032,2.79682504,111.37,111.28,13.04]
["bitfinex","SOLUSD",1644018342430,4.492,111.44,111.28,182.03]
["bitfinex","SOLUSD",1644018342634,9.86732647,111.46,111.3,162.99]
["bitfinex","SOLUSD",1644018342635,0.48622396,111.46,111.3,162.99]
["bitfinex","SOLUSD",1644018342932,7.00597802,111.49,111.36,162.99]
["bitfinex","SOLUSD",1644018343237,4.69013884,111.48,111.37,176.03]
["bitfinex","SOLUSD",1644018343429,4.69013884,111.48,111.38,45.19321799]
["bitfinex","SOLUSD",1644018343633,0.00681866,111.49,111.39,176.03]
["bitfinex","SOLUSD",1644018343830,0.10681866,111.49,111.41,162.99]
["bitfinex","SOLUSD",1644018344032,0.10681866,111.49,111.43,162.99]
["bitfinex","SOLUSD",1644018344229,0.10681866,111.49,111.44,13.04]
["bitfinex","SOLUSD",1644018344437,41.76111494,111.49,111.45,13.04]
["bitfinex","SOLUSD",1644018344630,0.1,111.48,111.44,13.04]
["bitfinex","SOLUSD",1644018344830,0.1,111.48,111.45,35.70473134]
["bitfinex","SOLUSD",1644018345031,0.1,111.48,111.43,13.04]
["bitfinex","SOLUSD",1644018345032,6.06439994,111.47,111.43,13.04]
["bitfinex","SOLUSD",1644018345234,6.06439994,111.47,111.44,13.04]
["bitfinex","SOLUSD",1644018345433,0.1,111.48,111.45,13.04]
["bitfinex","SOLUSD",1644018345638,0.19019738,111.59,111.45,13.04]
["bitfinex","SOLUSD",1644018345639,4.485,111.57,111.46,13.04]
["bitfinex","SOLUSD",1644018345834,4.67419738,111.59,111.46,176.03]
["bitfinex","SOLUSD",1644018346034,4.67419738,111.59,111.46,195.4821]
["bitfinex","SOLUSD",1644018346035,13.4532,111.57,111.46,195.4821]
["bitfinex","SOLUSD",1644018346238,4.67419738,111.59,111.46,182.03]
["bitfinex","SOLUSD",1644018346435,4.67419738,111.59,111.47,39.94476811]
["bitfinex","SOLUSD",1644018346639,4.67419738,111.59,111.48,13.04]
["bitfinex","SOLUSD",1644018346840,0.19019738,111.59,111.48,13.04]
["bitfinex","SOLUSD",1644018347036,13.4523,111.58,111.48,13.04]
["bitfinex","SOLUSD",1644018347236,0.19019738,111.59,111.47,39.94476811]
["bitfinex","SOLUSD",1644018347436,0.19019738,111.59,111.48,10.77]
["bitfinex","SOLUSD",1644018347639,0.0087302,111.55,111.49,2.51015936]
["bitfinex","SOLUSD",1644018347938,0.0087302,111.55,111.5,31.37766862]
["bitfinex","SOLUSD",1644018348138,0.0087302,111.55,111.5,76.65755833]
["bitfinex","SOLUSD",1644018348338,0.0087302,111.55,111.51,34.05296862]
["bitfinex","SOLUSD",1644018348538,0.0087302,111.55,111.52,10.77]
["bitfinex","SOLUSD",1644018348743,0.0087302,111.55,111.53,10.54639994]
["bitfinex","SOLUSD",1644018348940,0.8325764,111.69,111.54,10.77]
["bitfinex","SOLUSD",1644018349139,6.60278,111.68,111.54,16.77]
["bitfinex","SOLUSD",1644018349341,6.60278,111.68,111.57,13.4387]
["bitfinex","SOLUSD",1644018349542,6.60278,111.68,111.58,10.77]
["bitfinex","SOLUSD",1644018349840,35.49198348,111.67,111.58,10.77]
["bitfinex","SOLUSD",1644018350044,34.99198348,111.67,111.58,10.77]
["bitfinex","SOLUSD",1644018350241,34.99198348,111.67,111.56,10.77]
["bitfinex","SOLUSD",1644018350443,4.479,111.66,111.46,139.149]
["bitfinex","SOLUSD",1644018350640,15.80846287,111.71,111.58,12.0]
["bitfinex","SOLUSD",1644018350841,0.42182042,111.72,111.59,4.478]
["bitfinex","SOLUSD",1644018350842,0.1,111.7,111.59,4.478]
["bitfinex","SOLUSD",1644018351041,0.37140823,111.75,111.59,44.7616279]
["bitfinex","SOLUSD",1644018351240,0.37140823,111.75,111.6,37.77346854]
["bitfinex","SOLUSD",1644018351443,0.37140823,111.75,111.61,36.6940759]
["bitfinex","SOLUSD",1644018351642,0.47140823,111.75,111.64,13.4263]
["bitfinex","SOLUSD",1644018351839,0.47140823,111.75,111.65,44.38129953]
["bitfinex","SOLUSD",1644018352041,0.47140823,111.75,111.65,10.77]
["bitfinex","SOLUSD",1644018352243,19.70345836,111.76,111.65,10.77]
["bitfinex","SOLUSD",1644018352439,0.00345836,111.76,111.66,20.44286801]
["bitfinex","SOLUSD",1644018352639,0.0007174,111.77,111.67,158.8672]
["bitfinex","SOLUSD",1644018352844,0.0007174,111.77,111.69,134.67]
["bitfinex","SOLUSD",1644018353040,0.0007174,111.77,111.7,10.77]
["bitfinex","SOLUSD",1644018353440,0.0007174,111.77,111.7,13.28015936]
["bitfinex","SOLUSD",1644018353640,0.0007174,111.77,111.7,19.28015936]
["bitfinex","SOLUSD",1644018353841,0.0007174,111.77,111.71,13.42]
["bitfinex","SOLUSD",1644018354044,0.0007174,111.77,111.72,10.77]
["bitfinex","SOLUSD",1644018355044,0.0007174,111.77,111.68,4.474]
["bitfinex","SOLUSD",1644018355243,0.0007174,111.77,111.7,10.77]
["bitfinex","SOLUSD",1644018355442,0.0007174,111.77,111.71,6.58239]
["bitfinex","SOLUSD",1644018357747,0.0007174,111.77,111.67,4.474]
["bitfinex","SOLUSD",1644018357947,4.67640221,111.76,111.64,55.5263]
["bitfinex","SOLUSD",1644018358347,44.90026839,111.79,111.64,55.5263]
["bitfinex","SOLUSD",1644018358348,44.90026839,111.79,111.64,17.35652]
["bitfinex","SOLUSD",1644018358548,4.67698688,111.77,111.64,6.58652]
["bitfinex","SOLUSD",1644018358749,13.4338,111.73,111.6,22.9935]
["bitfinex","SOLUSD",1644018358948,17.9108,111.73,111.56,10.77]
["bitfinex","SOLUSD",1644018359152,49.04265392,111.72,111.55,4.477]
["bitfinex","SOLUSD",1644018359350,4.478,111.71,111.5,4.478]
["bitfinex","SOLUSD",1644018359552,4.478,111.71,111.48,4.479]
["bitfinex","SOLUSD",1644018359553,10.77,111.7,111.48,4.479]
["bitfinex","SOLUSD",1644018359850,1.88,111.59,111.38,91.93018287]
["bitfinex","SOLUSD",1644018360051,10.77,111.58,111.39,47.93776461]
["bitfinex","SOLUSD",1644018360250,10.77,111.58,111.4,46.99332308]
["bitfinex","SOLUSD",1644018360251,50.78979181,111.57,111.4,46.99332308]
["bitfinex","SOLUSD",1644018360452,45.68947867,111.55,111.42,47.62866169]
["bitfinex","SOLUSD",1644018360679,45.68947867,111.55,111.44,42.71042127]
["bitfinex","SOLUSD",1644018360853,59.14557867,111.55,111.45,6.59774]
["bitfinex","SOLUSD",1644018361253,10.77,111.54,111.39,4.484]
["bitfinex","SOLUSD",1644018361452,10.77,111.54,111.4,6.60071]
["bitfinex","SOLUSD",1644018361657,10.77,111.54,111.39,4.484]
["bitfinex","SOLUSD",1644018361658,6.99515936,111.53,111.39,4.484]
["bitfinex","SOLUSD",1644018361852,67.72805673,111.52,111.39,4.484]
["bitfinex","SOLUSD",1644018362052,36.71906352,111.5,111.39,4.484]
["bitfinex","SOLUSD",1644018362252,15.256,111.49,111.39,4.484]
["bitfinex","SOLUSD",1644018362456,1.88,111.48,111.39,4.484]
["bitfinex","SOLUSD",1644018362656,21.85878,111.47,111.39,4.484]
["bitfinex","SOLUSD",1644018362953,13.469,111.45,111.39,4.484]
["bitfinex","SOLUSD",1644018363153,48.53622926,111.44,111.39,4.484]
["bitfinex","SOLUSD",1644018363369,48.53622926,111.44,111.33,4.487]
["bitfinex","SOLUSD",1644018363557,59.30622926,111.44,111.3,23.8825]
["bitfinex","SOLUSD",1644018363955,4.488,111.43,111.3,23.8825]
["bitfinex","SOLUSD",1644018364158,17.37278,111.42,111.3,23.8825]
["bitfinex","SOLUSD",1644018364355,48.8338089,111.41,111.3,43.11125447]
["bitfinex","SOLUSD",1644018364556,17.37278,111.4,111.29,0.2]
["bitfinex","SOLUSD",1644018364758,17.37278,111.4,111.34,0.0027686]
["bitfinex","SOLUSD",1644018364958,19.88293936,111.4,111.34,0.0027686]
["bitfinex","SOLUSD",1644018365159,20.79975999,111.39,111.34,0.0027686]
["bitfinex","SOLUSD",1644018365361,21.86178,111.38,111.34,0.0027686]
["bitfinex","SOLUSD",1644018365557,17.37278,111.38,111.34,0.0027686]
["bitfinex","SOLUSD",1644018366360,13.4819,111.36,111.34,0.0027686]
["bitfinex","SOLUSD",1644018366561,17.37278,111.35,111.34,0.0027686]
["bitfinex","SOLUSD",1644018366960,17.37278,111.35,111.34,3.03496857]
["bitfinex","SOLUSD",1644018367160,17.37278,111.35,111.28,0.2]
["bitfinex","SOLUSD",1644018367360,17.37278,111.35,111.34,0.0055372]
["bitfinex","SOLUSD",1644018367560,30.85258,111.35,111.24,0.17013536]
["bitfinex","SOLUSD",1644018367762,4.492,111.34,111.24,0.17013536]
["bitfinex","SOLUSD",1644018367964,17.37278,111.33,111.24,0.17013536]
["bitfinex","SOLUSD",1644018368188,19.88293936,111.33,111.24,0.17013536]
["bitfinex","SOLUSD",1644018368588,40.55630906,111.32,111.24,0.17013536]
["bitfinex","SOLUSD",1644018368785,47.48184243,111.3,111.21,44.31948967]
["bitfinex","SOLUSD",1644018368990,48.04675479,111.28,111.21,44.31948967]
["bitfinex","SOLUSD",1644018369288,54.64953479,111.28,111.21,44.31948967]
["bitfinex","SOLUSD",1644018371385,6.60278,111.28,111.21,57.80198967]
["bitfinex","SOLUSD",1644018371586,10.77,111.31,111.21,63.80198967]
["bitfinex","SOLUSD",1644018372185,10.77,111.31,111.21,64.05198967]
["bitfinex","SOLUSD",1644018372387,44.28223428,111.3,111.21,64.05198967]
["bitfinex","SOLUSD",1644018372786,44.28223428,111.3,111.21,19.82277072]
["bitfinex","SOLUSD",1644018372987,55.05223428,111.3,111.21,0.34027072]
["bitfinex","SOLUSD",1644018373887,68.53783428,111.3,111.21,0.34027072]
["bitfinex","SOLUSD",1644018374889,55.05223428,111.3,111.21,0.34027072]
["bitfinex","SOLUSD",1644018375088,10.77,111.3,111.21,4.83427072]
["bitfinex","SOLUSD",1644018375288,10.77,111.3,111.21,18.31677072]
["bitfinex","SOLUSD",1644018375492,10.77,111.35,111.21,24.31677072]
["bitfinex","SOLUSD",1644018375989,10.77,111.35,111.21,19.82277072]
["bitfinex","SOLUSD",1644018376290,54.06361656,111.34,111.23,13.4809]
["bitfinex","SOLUSD",1644018376488,39.60009189,111.32,111.24,43.77147955]
["bitfinex","SOLUSD",1644018377088,2.51015936,111.35,111.24,43.77147955]
["bitfinex","SOLUSD",1644018377292,10.77,111.35,111.24,44.11175027]
["bitfinex","SOLUSD",1644018377489,24.2496,111.35,111.24,44.11175027]
["bitfinex","SOLUSD",1644018378091,38.45530173,111.34,111.24,44.11175027]
["bitfinex","SOLUSD",1644018378491,15.262,111.38,111.24,50.11175027]
["bitfinex","SOLUSD",1644018378692,10.77,111.38,111.24,50.36175027]
["bitfinex","SOLUSD",1644018379394,10.77,111.38,111.24,50.11175027]
["bitfinex","SOLUSD",1644018379592,37.03381432,111.37,111.24,50.11175027]
["bitfinex","SOLUSD",1644018379900,24.2476,111.36,111.24,63.59135027]
["bitfinex","SOLUSD",1644018380093,24.81850593,111.41,111.25,19.192169]
["bitfinex","SOLUSD",1644018380295,10.77,111.41,111.25,4.742]
["bitfinex","SOLUSD",1644018380494,16.77,111.41,111.25,10.742]
["bitfinex","SOLUSD",1644018380693,19.28015936,111.41,111.25,10.742]
["bitfinex","SOLUSD",1644018380895,46.42904151,111.4,111.26,39.81771628]
["bitfinex","SOLUSD",1644018381094,10.77,111.39,111.27,13.4755]
["bitfinex","SOLUSD",1644018381294,44.10624597,111.38,111.28,36.57857655]
["bitfinex","SOLUSD",1644018381494,54.87624597,111.38,111.28,36.57857655]
["bitfinex","SOLUSD",1644018381895,57.38640533,111.38,111.28,36.57857655]
["bitfinex","SOLUSD",1644018382098,13.4768,111.37,111.28,36.57857655]
["bitfinex","SOLUSD",1644018382295,48.24223788,111.36,111.28,36.57857655]
["bitfinex","SOLUSD",1644018382896,48.24223788,111.36,111.24,0.34027072]
["bitfinex","SOLUSD",1644018383095,59.01223788,111.36,111.24,0.34027072]
["bitfinex","SOLUSD",1644018383296,48.24223788,111.36,111.25,41.221318]
["bitfinex","SOLUSD",1644018383496,48.24223788,111.36,111.25,66.058065]
["bitfinex","SOLUSD",1644018383696,48.24223788,111.36,111.25,10.492]
["bitfinex","SOLUSD",1644018383898,59.01223788,111.36,111.26,40.67567194]
["bitfinex","SOLUSD",1644018384297,72.48963788,111.36,111.26,46.67567194]
["bitfinex","SOLUSD",1644018384797,72.48963788,111.36,111.25,13.4779]
["bitfinex","SOLUSD",1644018385002,74.99979724,111.36,111.24,0.34027072]
["bitfinex","SOLUSD",1644018385798,72.48963788,111.36,111.24,0.34027072]
["bitfinex","SOLUSD",1644018386200,59.01223788,111.36,111.25,13.478]
["bitfinex","SOLUSD",1644018386398,48.24223788,111.36,111.26,37.45240518]
["bitfinex","SOLUSD",1644018386698,48.24223788,111.36,111.26,43.45240518]
["bitfinex","SOLUSD",1644018387097,48.24223788,111.36,111.26,37.45240518]
["bitfinex","SOLUSD",1644018387502,48.24223788,111.36,111.28,43.19390452]
["bitfinex","SOLUSD",1644018387698,42.04519088,111.36,111.28,43.19390452]
["bitfinex","SOLUSD",1644018388299,10.77,111.41,111.28,43.44390452]
["bitfinex","SOLUSD",1644018388503,13.4703,111.42,111.32,13.4706]
["bitfinex","SOLUSD",1644018388698,13.4703,111.42,111.32,19.4706]
["bitfinex","SOLUSD",1644018389299,40.01507053,111.41,111.33,44.14035552]
["bitfinex","SOLUSD",1644018389698,40.01507053,111.41,111.33,45.41418049]
["bitfinex","SOLUSD",1644018389899,40.01507053,111.41,111.33,64.88248049]
["bitfinex","SOLUSD",1644018390299,4.68991781,111.45,111.33,58.88248049]
["bitfinex","SOLUSD",1644018390506,4.68991781,111.45,111.34,4.488]
["bitfinex","SOLUSD",1644018390712,0.1,111.49,111.36,1.27382497]
["bitfinex","SOLUSD",1644018390904,18.15185084,111.48,111.37,13.463]
["bitfinex","SOLUSD",1644018391104,0.1,111.47,111.37,13.463]
["bitfinex","SOLUSD",1644018391306,47.09593663,111.47,111.38,45.29675309]
["bitfinex","SOLUSD",1644018391507,47.09593663,111.47,111.37,13.463]
["bitfinex","SOLUSD",1644018391707,47.09593663,111.47,111.35,1.27382497]
["bitfinex","SOLUSD",1644018391908,62.35293663,111.47,111.34,1.27382497]
["bitfinex","SOLUSD",1644018392105,75.81673663,111.47,111.35,13.4662]
["bitfinex","SOLUSD",1644018392305,75.81673663,111.47,111.34,1.27382497]
["bitfinex","SOLUSD",1644018392504,75.81673663,111.47,111.35,36.36288881]
["bitfinex","SOLUSD",1644018394709,77.32973663,111.47,111.34,1.27382497]
["bitfinex","SOLUSD",1644018394916,93.36363724,111.47,111.33,1.27382497]
["bitfinex","SOLUSD",1644018395112,4.488,111.46,111.32,1.27382497]
["bitfinex","SOLUSD",1644018395315,13.4697,111.43,111.32,1.27382497]
["bitfinex","SOLUSD",1644018395712,44.36999137,111.42,111.33,44.99636193]
["bitfinex","SOLUSD",1644018395914,44.36999137,111.42,111.33,57.19153696]
["bitfinex","SOLUSD",1644018396117,44.36999137,111.42,111.33,43.72253696]
["bitfinex","SOLUSD",1644018396515,57.83989137,111.42,111.33,44.99636193]
["bitfinex","SOLUSD",1644018396715,57.83989137,111.42,111.33,43.72253696]
["bitfinex","SOLUSD",1644018397922,68.60989137,111.42,111.32,1.27382497]
["bitfinex","SOLUSD",1644018398119,71.12005073,111.42,111.32,1.27382497]
["bitfinex","SOLUSD",1644018398320,71.12005073,111.42,111.3,1.27382497]
["bitfinex","SOLUSD",1644018398523,4.489,111.41,111.29,23.79552497]
["bitfinex","SOLUSD",1644018398723,13.4791,111.38,111.28,528.71303911]
["bitfinex","SOLUSD",1644018398920,36.86264143,111.37,111.28,570.24043549]
["bitfinex","SOLUSD",1644018399923,50.33924143,111.37,111.28,568.96661052]
["bitfinex","SOLUSD",1644018400127,56.33924143,111.37,111.28,41.52739638]
["bitfinex","SOLUSD",1644018400324,50.33924143,111.37,111.28,41.52739638]
["bitfinex","SOLUSD",1644018400528,50.33924143,111.37,111.3,36.29549572]
["bitfinex","SOLUSD",1644018401327,50.33924143,111.37,111.3,37.56932069]
["bitfinex","SOLUSD",1644018402545,10.77,111.38,111.3,37.56932069]
["bitfinex","SOLUSD",1644018402745,78.53874842,111.47,111.3,43.81932069]
["bitfinex","SOLUSD",1644018402952,1.28694842,111.47,111.32,0.31974795]
["bitfinex","SOLUSD",1644018403151,7.07946282,111.5,111.45,4.6889062]
["bitfinex","SOLUSD",1644018403344,4.488,111.52,111.45,4.6889062]
["bitfinex","SOLUSD",1644018403547,1.27530352,111.58,111.46,47.93004104]
["bitfinex","SOLUSD",1644018403748,99.7039,111.61,111.46,48.18004104]
["bitfinex","SOLUSD",1644018403749,16.52930352,111.6,111.46,48.18004104]
["bitfinex","SOLUSD",1644018403942,10.77,111.6,111.46,53.93004104]
["bitfinex","SOLUSD",1644018404151,10.77,111.6,111.46,47.93004104]
["bitfinex","SOLUSD",1644018404345,2.51015936,111.58,111.46,47.93004104]
["bitfinex","SOLUSD",1644018404545,43.17790233,111.57,111.46,47.93004104]
["bitfinex","SOLUSD",1644018404745,56.63160233,111.57,111.45,4.6889062]
["bitfinex","SOLUSD",1644018404945,59.14176169,111.57,111.45,4.6889062]
["bitfinex","SOLUSD",1644018405146,45.68806169,111.57,111.45,4.6889062]
["bitfinex","SOLUSD",1644018405547,10.77,111.56,111.42,4.483]
["bitfinex","SOLUSD",1644018405753,41.76177256,111.55,111.4,1.27382497]
["bitfinex","SOLUSD",1644018406045,13.4604,111.52,111.38,1.27382497]
["bitfinex","SOLUSD",1644018406248,13.28015936,111.54,111.39,5.75882497]
["bitfinex","SOLUSD",1644018406446,41.76177256,111.55,111.43,1.27382497]
["bitfinex","SOLUSD",1644018406647,41.76177256,111.55,111.44,4.484]
["bitfinex","SOLUSD",1644018406852,197.82150352,111.65,111.45,10.77]
["bitfinex","SOLUSD",1644018407052,6.60278,111.64,111.47,13.4481]
["bitfinex","SOLUSD",1644018407250,6.60278,111.64,111.48,10.77]
["bitfinex","SOLUSD",1644018407649,6.60278,111.64,111.48,17.02]
["bitfinex","SOLUSD",1644018407851,37.49081236,111.63,111.49,35.49133823]
["bitfinex","SOLUSD",1644018408051,6.60278,111.62,111.52,13.442]
["bitfinex","SOLUSD",1644018408351,35.64465523,111.61,111.49,35.49133823]
["bitfinex","SOLUSD",1644018408551,39.38417189,111.59,111.49,35.49133823]
["bitfinex","SOLUSD",1644018408749,13.64474911,111.7,111.49,35.74133823]
["bitfinex","SOLUSD",1644018408952,4.482,111.7,111.53,0.30430411]
["bitfinex","SOLUSD",1644018409152,0.60364788,111.72,111.58,13.4352]
["bitfinex","SOLUSD",1644018409353,1.27530352,111.76,111.6,0.31641933]
["bitfinex","SOLUSD",1644018409560,38.90326006,111.75,111.6,48.70468455]
["bitfinex","SOLUSD",1644018409754,38.90326006,111.75,111.61,4.476]
["bitfinex","SOLUSD",1644018409952,37.95466461,111.73,111.62,37.68058419]
["bitfinex","SOLUSD",1644018410153,35.93481207,111.71,111.62,13.4321]
["bitfinex","SOLUSD",1644018410354,42.53752207,111.71,111.6,4.476]
["bitfinex","SOLUSD",1644018410557,42.53752207,111.71,111.58,15.248]
["bitfinex","SOLUSD",1644018410753,48.53752207,111.71,111.58,6.0]
["bitfinex","SOLUSD",1644018410959,48.53752207,111.71,111.57,48.132]
["bitfinex","SOLUSD",1644018411157,48.53752207,111.71,111.58,49.63119762]
["bitfinex","SOLUSD",1644018411653,41.93481207,111.71,111.58,36.19509762]
["bitfinex","SOLUSD",1644018412254,52.70481207,111.71,111.58,36.19509762]
["bitfinex","SOLUSD",1644018412457,37.48953669,111.69,111.58,36.19509762]
["bitfinex","SOLUSD",1644018412854,37.48953669,111.69,111.57,24.5629]
["bitfinex","SOLUSD",1644018413255,50.92973669,111.69,111.57,24.5629]
["bitfinex","SOLUSD",1644018413459,37.48953669,111.69,111.57,24.5629]
["bitfinex","SOLUSD",1644018413655,37.48953669,111.69,111.58,4.479]
["bitfinex","SOLUSD",1644018413856,37.48953669,111.69,111.59,46.21495512]
["bitfinex","SOLUSD",1644018414056,37.48953669,111.69,111.61,45.51545036]
["bitfinex","SOLUSD",1644018414255,37.48953669,111.69,111.61,58.94295036]
["bitfinex","SOLUSD",1644018415257,37.48953669,111.69,111.6,4.478]
["bitfinex","SOLUSD",1644018415455,37.48953669,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644018415961,4.8404116,111.77,111.59,10.478]
["bitfinex","SOLUSD",1644018416157,0.3624116,111.77,111.6,13.58459994]
["bitfinex","SOLUSD",1644018416357,0.3624116,111.77,111.61,4.476]
["bitfinex","SOLUSD",1644018416556,0.3624116,111.77,111.62,10.77]
["bitfinex","SOLUSD",1644018416757,0.3624116,111.77,111.63,4.476]
["bitfinex","SOLUSD",1644018416960,0.3624116,111.77,111.64,55.78814474]
["bitfinex","SOLUSD",1644018417158,0.3624116,111.77,111.68,0.31058976]
["bitfinex","SOLUSD",1644018417357,0.3624116,111.77,111.64,45.34260536]
["bitfinex","SOLUSD",1644018417561,0.3624116,111.77,111.64,51.60466474]
["bitfinex","SOLUSD",1644018418161,0.3624116,111.77,111.64,68.37466474]
["bitfinex","SOLUSD",1644018418359,0.3624116,111.77,111.64,70.8848241]
["bitfinex","SOLUSD",1644018418758,0.3624116,111.77,111.64,77.7255041]
["bitfinex","SOLUSD",1644018418960,0.3624116,111.77,111.64,88.22179402]
["bitfinex","SOLUSD",1644018419161,0.3624116,111.77,111.64,138.9320241]
["bitfinex","SOLUSD",1644018419360,0.3624116,111.77,111.64,81.80186474]
["bitfinex","SOLUSD",1644018419763,0.3624116,111.77,111.66,61.2753068]
["bitfinex","SOLUSD",1644018420763,0.3624116,111.77,111.66,63.78546616]
["bitfinex","SOLUSD",1644018420964,0.3624116,111.77,111.67,4.475]
["bitfinex","SOLUSD",1644018421175,0.3624116,111.77,111.68,37.05011076]
["bitfinex","SOLUSD",1644018421363,0.0024116,111.77,111.7,13.4126]
["bitfinex","SOLUSD",1644018421564,32.342681,111.8,111.71,4.474]
["bitfinex","SOLUSD",1644018421767,0.77902979,111.81,111.71,15.494]
["bitfinex","SOLUSD",1644018421967,0.77902979,111.81,111.72,2.51015936]
["bitfinex","SOLUSD",1644018422164,10.58848708,111.9,111.74,13.0]
["bitfinex","SOLUSD",1644018422365,40.70409292,111.89,111.76,0.31896561]
["bitfinex","SOLUSD",1644018422562,40.70409292,111.89,111.79,46.02101357]
["bitfinex","SOLUSD",1644018422763,10.58848708,111.9,111.79,46.27101357]
["bitfinex","SOLUSD",1644018423163,10.58848708,111.9,111.79,65.55117293]
["bitfinex","SOLUSD",1644018423371,8.08848708,111.9,111.79,63.04101357]
["bitfinex","SOLUSD",1644018423564,8.08848708,111.9,111.79,60.54101357]
["bitfinex","SOLUSD",1644018423769,40.81498627,111.89,111.79,16.77]
["bitfinex","SOLUSD",1644018423967,40.81498627,111.89,111.79,10.77]
["bitfinex","SOLUSD",1644018424168,0.00498627,111.89,111.79,10.77]
["bitfinex","SOLUSD",1644018424565,0.00498627,111.89,111.73,4.473]
["bitfinex","SOLUSD",1644018424766,0.00498627,111.89,111.74,27.312515]
["bitfinex","SOLUSD",1644018424967,8.08848708,111.9,111.75,35.63982]
["bitfinex","SOLUSD",1644018425271,8.08848708,111.9,111.76,6.57944]
["bitfinex","SOLUSD",1644018425469,8.08848708,111.9,111.77,56.227227]
["bitfinex","SOLUSD",1644018425670,8.08848708,111.9,111.78,4.47]
["bitfinex","SOLUSD",1644018425868,8.08848708,111.9,111.79,35.63982]
["bitfinex","SOLUSD",1644018426069,8.08848708,111.9,111.81,41.94615968]
["bitfinex","SOLUSD",1644018426272,8.08848708,111.9,111.81,0.25]
["bitfinex","SOLUSD",1644018426470,8.08848708,111.9,111.81,17.755]
["bitfinex","SOLUSD",1644018426668,8.08848708,111.9,111.81,11.755]
["bitfinex","SOLUSD",1644018426869,7.9,111.9,111.81,11.755]
["bitfinex","SOLUSD",1644018427069,7.9,111.9,111.78,4.47]
["bitfinex","SOLUSD",1644018427269,37.00550947,111.89,111.78,6.57827]
["bitfinex","SOLUSD",1644018427671,4.47,111.88,111.77,2.21693376]
["bitfinex","SOLUSD",1644018427871,10.77,111.87,111.69,24.3452]
["bitfinex","SOLUSD",1644018428070,18.472,111.86,111.69,24.3452]
["bitfinex","SOLUSD",1644018428271,10.77,111.85,111.69,18.97762533]
["bitfinex","SOLUSD",1644018428469,32.15075011,111.84,111.69,18.97762533]
["bitfinex","SOLUSD",1644018428670,1.88,111.81,111.64,78.4809]
["bitfinex","SOLUSD",1644018428875,15.245,111.8,111.62,108.3673]
["bitfinex","SOLUSD",1644018429272,10.77,111.8,111.63,15.245]
["bitfinex","SOLUSD",1644018429570,6.30363514,111.79,111.64,96.49034011]
["bitfinex","SOLUSD",1644018429773,6.30363514,111.79,111.66,38.81218981]
["bitfinex","SOLUSD",1644018429973,6.30363514,111.79,111.68,42.36447331]
["bitfinex","SOLUSD",1644018430173,6.30363514,111.79,111.69,4.474]
["bitfinex","SOLUSD",1644018430472,6.30363514,111.79,111.65,4.474]
["bitfinex","SOLUSD",1644018430672,17.07363514,111.79,111.66,14.754322]
["bitfinex","SOLUSD",1644018430972,17.07363514,111.79,111.67,14.754322]
["bitfinex","SOLUSD",1644018431174,17.07363514,111.79,111.64,1.27382497]
["bitfinex","SOLUSD",1644018431382,17.07363514,111.79,111.66,37.63169049]
["bitfinex","SOLUSD",1644018431676,6.30363514,111.79,111.68,36.16672029]
["bitfinex","SOLUSD",1644018431874,6.30363514,111.79,111.68,40.64072029]
["bitfinex","SOLUSD",1644018432077,6.30363514,111.79,111.7,39.42168496]
["bitfinex","SOLUSD",1644018432676,6.30363514,111.79,111.68,4.474]
["bitfinex","SOLUSD",1644018432878,6.30363514,111.79,111.69,14.751686]
["bitfinex","SOLUSD",1644018433079,17.07363514,111.79,111.69,14.751686]
["bitfinex","SOLUSD",1644018433280,23.07363514,111.79,111.69,14.751686]
["bitfinex","SOLUSD",1644018433884,23.07363514,111.79,111.68,4.474]
["bitfinex","SOLUSD",1644018434480,18.474,111.78,111.61,1.27382497]
["bitfinex","SOLUSD",1644018434681,10.77,111.77,111.59,5.74782497]
["bitfinex","SOLUSD",1644018434882,4.477,111.76,111.58,35.1053097]
["bitfinex","SOLUSD",1644018435083,4.477,111.76,111.56,1.27382497]
["bitfinex","SOLUSD",1644018435084,17.20717288,111.75,111.6,39.01771585]
["bitfinex","SOLUSD",1644018435381,0.46,111.74,111.6,39.01771585]
["bitfinex","SOLUSD",1644018435716,10.77,111.73,111.6,39.01771585]
["bitfinex","SOLUSD",1644018435912,10.77,111.77,111.61,6.98715936]
["bitfinex","SOLUSD",1644018436113,10.77,111.78,111.61,8.26098433]
["bitfinex","SOLUSD",1644018436318,15.246,111.83,111.63,14.69652497]
["bitfinex","SOLUSD",1644018436518,10.77,111.86,111.66,0.31500839]
["bitfinex","SOLUSD",1644018436712,24.76034748,111.85,111.68,1.27382497]
["bitfinex","SOLUSD",1644018436914,24.76034748,111.85,111.69,44.37315872]
["bitfinex","SOLUSD",1644018437114,24.76034748,111.85,111.7,4.473]
["bitfinex","SOLUSD",1644018437315,11.94758717,111.89,111.71,48.27345218]
["bitfinex","SOLUSD",1644018437526,23.142,111.9,111.73,5.0]
["bitfinex","SOLUSD",1644018437714,12.372,111.9,111.74,10.77]
["bitfinex","SOLUSD",1644018437917,8.08848708,111.9,111.74,10.77]
["bitfinex","SOLUSD",1644018438114,8.08848708,111.9,111.75,2.51015936]
["bitfinex","SOLUSD",1644018438313,22.6431779,111.89,111.77,35.16320555]
["bitfinex","SOLUSD",1644018438514,22.6431779,111.89,111.75,1.27382497]
["bitfinex","SOLUSD",1644018438714,37.8841779,111.89,111.71,1.27382497]
["bitfinex","SOLUSD",1644018438916,33.4131779,111.89,111.71,1.27382497]
["bitfinex","SOLUSD",1644018439118,0.37697416,111.9,111.76,1.58606129]
["bitfinex","SOLUSD",1644018439415,0.00697416,111.9,111.78,1.27382497]
["bitfinex","SOLUSD",1644018439617,0.41547886,111.94,111.79,41.80441897]
["bitfinex","SOLUSD",1644018439817,0.41547886,111.94,111.81,1.27382497]
["bitfinex","SOLUSD",1644018440016,5.5291902,111.94,111.83,45.54200194]
["bitfinex","SOLUSD",1644018440215,5.5291902,111.94,111.79,1.27382497]
["bitfinex","SOLUSD",1644018440415,4.6801902,111.94,111.8,14.716113]
["bitfinex","SOLUSD",1644018440617,4.6801902,111.94,111.77,12.29382497]
["bitfinex","SOLUSD",1644018440826,4.6801902,111.94,111.78,4.47]
["bitfinex","SOLUSD",1644018441016,10.6801902,111.94,111.78,4.47]
["bitfinex","SOLUSD",1644018441216,4.6801902,111.94,111.79,37.39937363]
["bitfinex","SOLUSD",1644018441418,21.4501902,111.94,111.78,4.47]
["bitfinex","SOLUSD",1644018442120,4.469,111.93,111.75,1.27382497]
["bitfinex","SOLUSD",1644018442321,12.25470519,111.92,111.72,1.27382497]
["bitfinex","SOLUSD",1644018442519,12.25470519,111.92,111.62,195.1151]
["bitfinex","SOLUSD",1644018442520,134.67,111.9,111.71,1.27382497]
["bitfinex","SOLUSD",1644018442719,134.67,111.88,111.7,1.27382497]
["bitfinex","SOLUSD",1644018443019,15.242,111.87,111.68,1.27382497]
["bitfinex","SOLUSD",1644018443218,13.4284,111.85,111.69,1.27382497]
["bitfinex","SOLUSD",1644018443420,15.243,111.84,111.68,1.27382497]
["bitfinex","SOLUSD",1644018443619,1.88,111.82,111.69,40.12281711]
["bitfinex","SOLUSD",1644018443819,12.25470519,111.81,111.69,38.84899214]
["bitfinex","SOLUSD",1644018444823,10.77,111.81,111.69,40.12281711]
["bitfinex","SOLUSD",1644018445021,10.77,111.81,111.7,1.27382497]
["bitfinex","SOLUSD",1644018445422,10.77,111.81,111.71,1.27382497]
["bitfinex","SOLUSD",1644018445823,10.77,111.81,111.72,41.87203025]
["bitfinex","SOLUSD",1644018446424,4.473,111.87,111.72,43.14585522]
["bitfinex","SOLUSD",1644018446623,23.5332,111.92,111.74,1.27382497]
["bitfinex","SOLUSD",1644018446828,39.3202,111.91,111.75,1.27382497]
["bitfinex","SOLUSD",1644018447024,5.99954379,111.9,111.75,1.27382497]
["bitfinex","SOLUSD",1644018447226,10.77,111.89,111.75,1.27382497]
["bitfinex","SOLUSD",1644018447824,16.77,111.89,111.75,1.27382497]
["bitfinex","SOLUSD",1644018448226,4.471,111.88,111.76,36.82511264]
["bitfinex","SOLUSD",1644018448424,6.0,111.89,111.76,36.82511264]
["bitfinex","SOLUSD",1644018448724,5.99954379,111.9,111.76,1.27382497]
["bitfinex","SOLUSD",1644018448926,15.241,111.89,111.76,1.27382497]
["bitfinex","SOLUSD",1644018449126,28.6635,111.89,111.74,1.27382497]
["bitfinex","SOLUSD",1644018449724,28.6635,111.89,111.74,37.19737866]
["bitfinex","SOLUSD",1644018450528,28.6635,111.89,111.74,1.27382497]
["bitfinex","SOLUSD",1644018450733,43.0882851,111.89,111.74,1.27382497]
["bitfinex","SOLUSD",1644018450930,32.3182851,111.89,111.73,1.27382497]
["bitfinex","SOLUSD",1644018451228,13.4269,111.86,111.72,1.27382497]
["bitfinex","SOLUSD",1644018451428,10.77,111.85,111.73,1.27382497]
["bitfinex","SOLUSD",1644018451830,10.77,111.85,111.73,45.5513115]
["bitfinex","SOLUSD",1644018452128,16.77,111.85,111.73,45.5513115]
["bitfinex","SOLUSD",1644018452331,16.77,111.85,111.74,1.27382497]
["bitfinex","SOLUSD",1644018452532,16.77,111.85,111.73,45.5513115]
["bitfinex","SOLUSD",1644018452730,21.242,111.85,111.73,1.27382497]
["bitfinex","SOLUSD",1644018453131,21.242,111.85,111.67,8.34408372]
["bitfinex","SOLUSD",1644018453132,13.4293,111.83,111.72,1.27382497]
["bitfinex","SOLUSD",1644018453331,10.77,111.82,111.71,1.27382497]
["bitfinex","SOLUSD",1644018453731,10.77,111.82,111.7,1.27382497]
["bitfinex","SOLUSD",1644018453932,4.473,111.81,111.69,1.27382497]
["bitfinex","SOLUSD",1644018454132,10.77,111.8,111.69,1.27382497]
["bitfinex","SOLUSD",1644018454337,10.77,111.8,111.7,1.27382497]
["bitfinex","SOLUSD",1644018455957,16.77,111.8,111.7,1.27382497]
["bitfinex","SOLUSD",1644018456959,16.77,111.8,111.71,0.27382497]
["bitfinex","SOLUSD",1644018457157,16.77,111.8,111.7,0.27382497]
["bitfinex","SOLUSD",1644018457557,16.77,111.8,111.65,3.79784234]
["bitfinex","SOLUSD",1644018457759,16.77,111.8,111.66,4.475]
["bitfinex","SOLUSD",1644018457960,16.77,111.8,111.68,35.43752958]
["bitfinex","SOLUSD",1644018458157,10.77,111.8,111.69,3.79784234]
["bitfinex","SOLUSD",1644018458359,10.77,111.8,111.7,38.77292694]
["bitfinex","SOLUSD",1644018458758,10.77,111.8,111.66,8.34708372]
["bitfinex","SOLUSD",1644018458958,10.77,111.8,111.67,18.59329386]
["bitfinex","SOLUSD",1644018459159,10.77,111.8,111.68,8.27103886]
["bitfinex","SOLUSD",1644018459357,10.77,111.8,111.68,3.79703886]
["bitfinex","SOLUSD",1644018459565,10.77,111.8,111.69,3.79703886]
["bitfinex","SOLUSD",1644018459761,9.841,111.83,111.7,46.86351363]
["bitfinex","SOLUSD",1644018460063,9.841,111.83,111.71,3.80940555]
["bitfinex","SOLUSD",1644018460261,9.841,111.83,111.67,4.473]
["bitfinex","SOLUSD",1644018460461,15.244,111.82,111.61,4.474]
["bitfinex","SOLUSD",1644018460662,181.76371024,111.82,111.61,4.474]
["bitfinex","SOLUSD",1644018460861,167.35986523,111.82,111.61,4.474]
["bitfinex","SOLUSD",1644018461061,167.35986523,111.82,111.58,4.475]
["bitfinex","SOLUSD",1644018461261,13.4363,111.76,111.59,41.29433079]
["bitfinex","SOLUSD",1644018461461,13.4363,111.76,111.61,35.96153173]
["bitfinex","SOLUSD",1644018461462,16.4353516,111.75,111.61,35.96153173]
["bitfinex","SOLUSD",1644018461663,16.4353516,111.75,111.61,33.96153173]
["bitfinex","SOLUSD",1644018461664,10.77,111.75,111.61,33.96153173]
["bitfinex","SOLUSD",1644018461864,10.77,111.75,111.62,4.477]
["bitfinex","SOLUSD",1644018462264,10.77,111.75,111.62,2.477]
["bitfinex","SOLUSD",1644018462665,10.77,111.75,111.63,36.78138711]
["bitfinex","SOLUSD",1644018462866,2.19622261,111.74,111.63,32.78138711]
["bitfinex","SOLUSD",1644018463066,10.77,111.77,111.63,32.78138711]
["bitfinex","SOLUSD",1644018463472,10.77,111.77,111.63,30.78138711]
["bitfinex","SOLUSD",1644018464068,18.8466386,111.76,111.63,30.78138711]
["bitfinex","SOLUSD",1644018464270,0.81825679,111.74,111.63,30.78138711]
["bitfinex","SOLUSD",1644018464467,11.58825679,111.74,111.63,30.78138711]
["bitfinex","SOLUSD",1644018465267,10.77,111.74,111.63,30.78138711]
["bitfinex","SOLUSD",1644018465469,10.77,111.77,111.63,30.78138711]
["bitfinex","SOLUSD",1644018465868,10.77,111.77,111.64,4.476]
["bitfinex","SOLUSD",1644018466267,17.27614033,111.76,111.65,34.62863526]
["bitfinex","SOLUSD",1644018466667,10.77,111.77,111.65,34.62863526]
["bitfinex","SOLUSD",1644018466968,6.0,111.8,111.65,33.62863526]
["bitfinex","SOLUSD",1644018467171,24.2,111.81,111.65,33.62863526]
["bitfinex","SOLUSD",1644018467568,38.78541634,111.81,111.65,33.62863526]
["bitfinex","SOLUSD",1644018467771,19.68867789,111.8,111.65,33.62863526]
["bitfinex","SOLUSD",1644018469070,34.27409423,111.8,111.62,27.6657]
["bitfinex","SOLUSD",1644018469269,38.39432981,111.79,111.62,27.6657]
["bitfinex","SOLUSD",1644018469668,29.00486371,111.78,111.62,27.6657]
["bitfinex","SOLUSD",1644018469874,15.246,111.77,111.62,27.6657]
["bitfinex","SOLUSD",1644018470169,0.9762175,111.76,111.63,45.15507013]
["bitfinex","SOLUSD",1644018470368,18.25209304,111.74,111.63,45.15507013]
["bitfinex","SOLUSD",1644018470570,10.77,111.73,111.63,45.15507013]
["bitfinex","SOLUSD",1644018470773,2.41280235,111.72,111.63,45.15507013]
["bitfinex","SOLUSD",1644018470980,10.77,111.73,111.63,45.15507013]
["bitfinex","SOLUSD",1644018471973,14.74583484,111.72,111.63,45.15507013]
["bitfinex","SOLUSD",1644018472171,14.384,111.77,111.63,45.15507013]
["bitfinex","SOLUSD",1644018472375,10.77,111.76,111.63,45.15507013]
["bitfinex","SOLUSD",1644018473073,15.07676292,111.75,111.63,45.15507013]
["bitfinex","SOLUSD",1644018473270,10.77,111.76,111.63,45.15507013]
["bitfinex","SOLUSD",1644018474273,19.38215133,111.75,111.63,45.15507013]
["bitfinex","SOLUSD",1644018475074,30.15215133,111.75,111.63,45.15507013]
["bitfinex","SOLUSD",1644018475372,29.65215133,111.75,111.63,45.15507013]
["bitfinex","SOLUSD",1644018479376,29.65215133,111.75,111.62,23.1897]
["bitfinex","SOLUSD",1644018479577,13.4366,111.74,111.62,23.1897]
["bitfinex","SOLUSD",1644018479777,30.80938,111.74,111.6,4.476]
["bitfinex","SOLUSD",1644018480377,1.28274406,111.73,111.61,48.54284996]
["bitfinex","SOLUSD",1644018480578,10.77,111.72,111.61,48.54284996]
["bitfinex","SOLUSD",1644018480778,15.26924538,111.71,111.61,48.54284996]
["bitfinex","SOLUSD",1644018481878,26.03924538,111.71,111.56,401.99076566]
["bitfinex","SOLUSD",1644018482079,6.60278,111.7,111.56,401.99076566]
["bitfinex","SOLUSD",1644018482278,10.77,111.69,111.56,401.99076566]
["bitfinex","SOLUSD",1644018482481,17.37278,111.69,111.56,401.99076566]
["bitfinex","SOLUSD",1644018482885,4.89565001,111.68,111.57,44.88928899]
["bitfinex","SOLUSD",1644018483082,10.77,111.67,111.57,44.88928899]
["bitfinex","SOLUSD",1644018483282,14.15056314,111.66,111.57,44.88928899]
["bitfinex","SOLUSD",1644018485287,10.77,111.65,111.53,4.679]
["bitfinex","SOLUSD",1644018485685,11.08278,111.64,111.53,4.479]
["bitfinex","SOLUSD",1644018485885,10.77,111.63,111.53,3.979]
["bitfinex","SOLUSD",1644018486088,12.96378,111.62,111.53,3.979]
["bitfinex","SOLUSD",1644018486284,16.78433225,111.61,111.53,3.979]
["bitfinex","SOLUSD",1644018486485,6.60278,111.6,111.5,0.2]
["bitfinex","SOLUSD",1644018486686,24.92056314,111.59,111.5,0.2]
["bitfinex","SOLUSD",1644018486886,24.92056314,111.59,111.49,0.35267608]
["bitfinex","SOLUSD",1644018486887,6.60278,111.58,111.49,0.35267608]
["bitfinex","SOLUSD",1644018487085,10.77,111.57,111.49,0.35267608]
["bitfinex","SOLUSD",1644018487284,17.37278,111.57,111.49,0.35267608]
["bitfinex","SOLUSD",1644018487685,6.01433225,111.56,111.49,0.35267608]
["bitfinex","SOLUSD",1644018487891,10.77,111.55,111.49,0.35267608]
["bitfinex","SOLUSD",1644018488091,14.15056314,111.54,111.49,0.35267608]
["bitfinex","SOLUSD",1644018488290,6.60278,111.53,111.49,0.35267608]
["bitfinex","SOLUSD",1644018488495,17.37278,111.53,111.49,0.35267608]
["bitfinex","SOLUSD",1644018489789,13.4617,111.52,111.49,0.35267608]
["bitfinex","SOLUSD",1644018489990,3.03219997,111.51,111.49,0.35267608]
["bitfinex","SOLUSD",1644018490996,16.49599997,111.51,111.49,0.35267608]
["bitfinex","SOLUSD",1644018491599,16.49599997,111.51,111.46,0.30356728]
["bitfinex","SOLUSD",1644018492002,33.86877997,111.51,111.46,0.30356728]
["bitfinex","SOLUSD",1644018492201,13.468,111.49,111.46,0.30356728]
["bitfinex","SOLUSD",1644018492508,13.80219997,111.48,111.46,0.00356728]
["bitfinex","SOLUSD",1644018492705,20.40497997,111.48,111.46,0.00356728]
["bitfinex","SOLUSD",1644018493103,65.30717997,111.48,111.46,0.00356728]
["bitfinex","SOLUSD",1644018493306,13.4707,111.47,111.46,0.00356728]
["bitfinex","SOLUSD",1644018493502,20.07348,111.47,111.46,0.00356728]
["bitfinex","SOLUSD",1644018493702,30.84348,111.47,111.46,0.00356728]
["bitfinex","SOLUSD",1644018494104,14.0,111.46,111.32,41.9442902]
["bitfinex","SOLUSD",1644018494303,44.9191,111.44,111.32,39.4735]
["bitfinex","SOLUSD",1644018494504,10.77,111.43,111.32,39.4735]
["bitfinex","SOLUSD",1644018494704,12.19,111.43,111.32,39.4735]
["bitfinex","SOLUSD",1644018495005,19.55502164,111.42,111.32,39.4735]
["bitfinex","SOLUSD",1644018495207,0.60987375,111.4,111.32,39.4735]
["bitfinex","SOLUSD",1644018495410,15.86569828,111.38,111.32,4.485]
["bitfinex","SOLUSD",1644018495720,26.63569828,111.38,111.29,40.73252787]
["bitfinex","SOLUSD",1644018497021,46.71827828,111.38,111.29,40.73252787]
["bitfinex","SOLUSD",1644018497222,30.85258,111.38,111.29,40.73252787]
["bitfinex","SOLUSD",1644018497420,12.86231612,111.38,111.29,37.98427567]
["bitfinex","SOLUSD",1644018497822,10.77,111.4,111.29,37.98427567]
["bitfinex","SOLUSD",1644018498026,10.77,111.43,111.3,4.49]
["bitfinex","SOLUSD",1644018498327,28.20198209,111.43,111.31,41.07967423]
["bitfinex","SOLUSD",1644018498522,13.4754,111.42,111.31,41.07967423]
["bitfinex","SOLUSD",1644018498728,5.9823307,111.41,111.31,41.07967423]
["bitfinex","SOLUSD",1644018499322,13.4754,111.42,111.31,41.07967423]
["bitfinex","SOLUSD",1644018499524,13.4708,111.44,111.31,41.07967423]
["bitfinex","SOLUSD",1644018499724,4.489,111.52,111.32,15.259]
["bitfinex","SOLUSD",1644018499932,4.487,111.57,111.33,34.94333]
["bitfinex","SOLUSD",1644018500124,17.37278,111.56,111.34,87.0052]
["bitfinex","SOLUSD",1644018500324,19.36944973,111.55,111.35,47.28845937]
["bitfinex","SOLUSD",1644018500526,10.77,111.54,111.35,47.28845937]
["bitfinex","SOLUSD",1644018500726,4.04486306,111.53,111.35,47.53845937]
["bitfinex","SOLUSD",1644018500928,13.4648,111.49,111.35,60.99995937]
["bitfinex","SOLUSD",1644018501126,32.83424973,111.49,111.36,4.487]
["bitfinex","SOLUSD",1644018501332,32.83424973,111.49,111.37,38.9595336]
["bitfinex","SOLUSD",1644018501528,43.60424973,111.49,111.37,38.9595336]
["bitfinex","SOLUSD",1644018501734,43.60424973,111.49,111.34,0.5011652]
["bitfinex","SOLUSD",1644018501929,7.36547425,111.48,111.34,0.5011652]
["bitfinex","SOLUSD",1644018502130,13.4708,111.44,111.34,0.5011652]
["bitfinex","SOLUSD",1644018502630,13.4708,111.44,111.34,7.1054252]
["bitfinex","SOLUSD",1644018502834,13.4708,111.44,111.35,37.29843855]
["bitfinex","SOLUSD",1644018503731,19.36944973,111.43,111.35,37.29843855]
["bitfinex","SOLUSD",1644018504331,13.4708,111.44,111.35,37.29843855]
["bitfinex","SOLUSD",1644018505236,10.77,111.43,111.34,0.5011652]
["bitfinex","SOLUSD",1644018505435,13.4761,111.41,111.34,0.5011652]
["bitfinex","SOLUSD",1644018505638,24.2461,111.41,111.34,0.5011652]
["bitfinex","SOLUSD",1644018506037,24.2461,111.41,111.27,4.60253526]
["bitfinex","SOLUSD",1644018506340,9.0,111.2,111.17,5.14105008]
["bitfinex","SOLUSD",1644018506540,21.79419997,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644018506965,10.77,111.18,111.15,0.41725202]
["bitfinex","SOLUSD",1644018507641,3.03219997,111.17,111.15,0.41725202]
["bitfinex","SOLUSD",1644018507836,18.762,111.19,111.15,0.41725202]
["bitfinex","SOLUSD",1644018509336,9.0,111.2,111.15,0.41725202]
["bitfinex","SOLUSD",1644018510338,9.0,111.2,111.15,13.90495202]
["bitfinex","SOLUSD",1644018510537,9.0,111.2,111.16,45.24133065]
["bitfinex","SOLUSD",1644018510741,4.69,111.23,111.16,45.24133065]
["bitfinex","SOLUSD",1644018510938,4.69,111.23,111.16,42.24133065]
["bitfinex","SOLUSD",1644018511138,4.69,111.23,111.16,41.74133065]
["bitfinex","SOLUSD",1644018511741,4.69,111.23,111.16,55.22803065]
["bitfinex","SOLUSD",1644018511939,4.496,111.36,111.17,13.0]
["bitfinex","SOLUSD",1644018512140,6.60278,111.35,111.18,54.46488871]
["bitfinex","SOLUSD",1644018512340,10.77,111.39,111.18,54.46488871]
["bitfinex","SOLUSD",1644018512539,24.49142206,111.39,111.18,89.67258871]
["bitfinex","SOLUSD",1644018512937,4.492,111.38,111.18,89.67258871]
["bitfinex","SOLUSD",1644018513139,17.37278,111.37,111.18,100.69258871]
["bitfinex","SOLUSD",1644018513540,10.77,111.37,111.18,100.69258871]
["bitfinex","SOLUSD",1644018513740,17.37278,111.37,111.18,100.69258871]
["bitfinex","SOLUSD",1644018513939,17.37278,111.37,111.2,13.4821]
["bitfinex","SOLUSD",1644018514144,34.06117887,111.4,111.21,53.96310674]
["bitfinex","SOLUSD",1644018514343,34.06117887,111.4,111.24,0.30825627]
["bitfinex","SOLUSD",1644018514540,34.06117887,111.4,111.26,39.88243492]
["bitfinex","SOLUSD",1644018514740,34.06117887,111.4,111.27,30.106659]
["bitfinex","SOLUSD",1644018514940,34.06117887,111.4,111.28,42.60982191]
["bitfinex","SOLUSD",1644018515140,34.06117887,111.4,111.29,14.785008]
["bitfinex","SOLUSD",1644018515341,34.06117887,111.4,111.3,37.85498773]
["bitfinex","SOLUSD",1644018515541,34.06117887,111.4,111.31,14.782356]
["bitfinex","SOLUSD",1644018515748,34.06117887,111.4,111.32,40.62185194]
["bitfinex","SOLUSD",1644018516144,34.06117887,111.4,111.32,40.87185194]
["bitfinex","SOLUSD",1644018516348,34.06117887,111.4,111.32,40.62185194]
["bitfinex","SOLUSD",1644018517150,34.06117887,111.4,111.32,40.87185194]
["bitfinex","SOLUSD",1644018517949,34.06117887,111.4,111.32,40.62185194]
["bitfinex","SOLUSD",1644018518344,13.4703,111.44,111.32,40.62185194]
["bitfinex","SOLUSD",1644018518345,0.0003,111.44,111.33,11.0]
["bitfinex","SOLUSD",1644018518548,0.0003,111.44,111.34,52.14921654]
["bitfinex","SOLUSD",1644018518746,0.0003,111.44,111.35,31.768218]
["bitfinex","SOLUSD",1644018518945,0.0003,111.44,111.36,24.2301]
["bitfinex","SOLUSD",1644018519145,0.0003,111.44,111.37,31.68602]
["bitfinex","SOLUSD",1644018519346,0.0003,111.44,111.37,31.93602]
["bitfinex","SOLUSD",1644018519545,0.0003,111.44,111.38,31.68602]
["bitfinex","SOLUSD",1644018519946,0.0003,111.44,111.39,13.4584]
["bitfinex","SOLUSD",1644018520147,0.0003,111.44,111.39,28.252722]
["bitfinex","SOLUSD",1644018520349,0.0003,111.44,111.39,13.4584]
["bitfinex","SOLUSD",1644018520946,0.0003,111.44,111.39,12.4584]
["bitfinex","SOLUSD",1644018521149,0.0003,111.44,111.36,13.4628]
["bitfinex","SOLUSD",1644018521347,0.0003,111.44,111.34,70.0073]
["bitfinex","SOLUSD",1644018521547,0.0003,111.44,111.34,23.1634]
["bitfinex","SOLUSD",1644018522146,12.10308,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018522347,22.87308,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018522547,13.4688,111.45,111.35,43.1091982]
["bitfinex","SOLUSD",1644018522950,10.77,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018523848,10.77,111.46,111.35,56.5737982]
["bitfinex","SOLUSD",1644018524051,16.77,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018524655,23.37278,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018524852,36.84038,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018525250,30.84038,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018526055,36.84038,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018530492,6.60278,111.46,111.35,43.1091982]
["bitfinex","SOLUSD",1644018530692,6.60278,111.46,111.35,43.3591982]
["bitfinex","SOLUSD",1644018531494,10.77,111.49,111.35,56.8240982]
["bitfinex","SOLUSD",1644018531692,16.77,111.49,111.35,56.8240982]
["bitfinex","SOLUSD",1644018531892,6.0,111.49,111.36,14.802306]
["bitfinex","SOLUSD",1644018532092,6.0,111.52,111.37,41.714967]
["bitfinex","SOLUSD",1644018532293,4.487,111.58,111.37,41.714967]
["bitfinex","SOLUSD",1644018532294,4.487,111.58,111.38,10.77]
["bitfinex","SOLUSD",1644018532494,7.0082372,111.64,111.42,0.31939688]
["bitfinex","SOLUSD",1644018532693,6.60278,111.64,111.48,13.4465]
["bitfinex","SOLUSD",1644018532899,12.22292695,111.63,111.49,36.20988962]
["bitfinex","SOLUSD",1644018533094,18.82570695,111.63,111.49,36.20988962]
["bitfinex","SOLUSD",1644018533495,6.60278,111.63,111.48,13.4465]
["bitfinex","SOLUSD",1644018533695,6.60278,111.63,111.48,19.4465]
["bitfinex","SOLUSD",1644018533897,17.37278,111.63,111.48,19.4465]
["bitfinex","SOLUSD",1644018534097,10.77,111.63,111.48,30.4665]
["bitfinex","SOLUSD",1644018534295,24.0786,111.67,111.49,2.51015936]
["bitfinex","SOLUSD",1644018534496,6.60278,111.66,111.52,13.4443]
["bitfinex","SOLUSD",1644018534696,6.60278,111.66,111.53,40.4734918]
["bitfinex","SOLUSD",1644018534899,12.60278,111.66,111.53,40.4734918]
["bitfinex","SOLUSD",1644018535595,23.37278,111.66,111.53,40.4734918]
["bitfinex","SOLUSD",1644018535998,23.37278,111.66,111.53,53.9168918]
["bitfinex","SOLUSD",1644018537397,23.37278,111.66,111.53,13.4434]
["bitfinex","SOLUSD",1644018537599,39.40782708,111.66,111.47,58.7827]
["bitfinex","SOLUSD",1644018537798,43.88882708,111.66,111.47,48.0127]
["bitfinex","SOLUSD",1644018538204,43.88882708,111.66,111.47,54.0127]
["bitfinex","SOLUSD",1644018538399,43.88882708,111.66,111.48,36.7443726]
["bitfinex","SOLUSD",1644018538600,23.37278,111.66,111.48,42.7443726]
["bitfinex","SOLUSD",1644018538801,23.37278,111.66,111.52,48.56482732]
["bitfinex","SOLUSD",1644018539003,39.40782708,111.66,111.52,48.56482732]
["bitfinex","SOLUSD",1644018539199,4.48,111.65,111.52,48.56482732]
["bitfinex","SOLUSD",1644018539406,17.37278,111.64,111.52,48.56482732]
["bitfinex","SOLUSD",1644018539601,10.77,111.65,111.52,48.56482732]
["bitfinex","SOLUSD",1644018540703,16.77,111.65,111.52,48.56482732]
["bitfinex","SOLUSD",1644018540902,16.77,111.65,111.52,62.00962732]
["bitfinex","SOLUSD",1644018541204,16.77,111.65,111.52,68.00962732]
["bitfinex","SOLUSD",1644018541607,6.0,111.65,111.52,68.25962732]
["bitfinex","SOLUSD",1644018542003,7.45292695,111.67,111.52,68.00962732]
["bitfinex","SOLUSD",1644018542205,17.37278,111.66,111.52,68.00962732]
["bitfinex","SOLUSD",1644018542403,17.37278,111.66,111.52,62.00962732]
["bitfinex","SOLUSD",1644018542603,112.3,111.65,111.52,68.25962732]
["bitfinex","SOLUSD",1644018542803,6.0,111.66,111.53,14.804987]
["bitfinex","SOLUSD",1644018543004,6.0,111.65,111.54,62.12276479]
["bitfinex","SOLUSD",1644018543205,6.0,111.66,111.54,62.12276479]
["bitfinex","SOLUSD",1644018543705,90.93120152,111.68,111.54,62.12276479]
["bitfinex","SOLUSD",1644018543907,16.03504708,111.69,111.54,62.12276479]
["bitfinex","SOLUSD",1644018544112,45.47116902,111.71,111.54,70.88292415]
["bitfinex","SOLUSD",1644018544113,23.40058718,111.71,111.54,70.88292415]
["bitfinex","SOLUSD",1644018544306,0.37535172,111.72,111.55,11.07099625]
["bitfinex","SOLUSD",1644018544514,0.27535172,111.72,111.56,45.86708209]
["bitfinex","SOLUSD",1644018544707,0.27535172,111.72,111.55,82.90909625]
["bitfinex","SOLUSD",1644018544708,0.27535172,111.72,111.61,36.32152951]
["bitfinex","SOLUSD",1644018545114,0.27535172,111.72,111.61,56.41852951]
["bitfinex","SOLUSD",1644018545307,0.27535172,111.72,111.62,10.77]
["bitfinex","SOLUSD",1644018545507,0.1311556,111.77,111.64,18.0]
["bitfinex","SOLUSD",1644018545710,0.0023112,111.77,111.64,31.6768]
["bitfinex","SOLUSD",1644018545913,0.5246224,111.77,111.68,0.32410367]
["bitfinex","SOLUSD",1644018546110,3.164103,111.88,111.69,0.30520487]
["bitfinex","SOLUSD",1644018546315,2.52137871,111.89,111.72,0.43]
["bitfinex","SOLUSD",1644018546510,0.33224524,111.9,111.74,5.30062978]
["bitfinex","SOLUSD",1644018546714,150.86108559,111.87,111.77,13.4112]
["bitfinex","SOLUSD",1644018547013,0.00224524,111.9,111.78,72.74918282]
["bitfinex","SOLUSD",1644018547211,0.00224524,111.9,111.78,46.89442854]
["bitfinex","SOLUSD",1644018547410,11.2525018,111.99,111.8,4.0]
["bitfinex","SOLUSD",1644018547611,11.2525018,111.99,111.81,10.77]
["bitfinex","SOLUSD",1644018547811,36.87006586,111.98,111.82,40.58166529]
["bitfinex","SOLUSD",1644018548016,11.2525018,111.99,111.82,40.58166529]
["bitfinex","SOLUSD",1644018548252,0.4825018,111.99,111.85,5.0]
["bitfinex","SOLUSD",1644018548418,0.4825018,111.99,111.86,0.30433031]
["bitfinex","SOLUSD",1644018548621,0.0025018,111.99,111.86,11.07433031]
["bitfinex","SOLUSD",1644018548821,0.0025018,111.99,111.87,5.43]
["bitfinex","SOLUSD",1644018549020,0.0025018,111.99,111.9,0.31842489]
["bitfinex","SOLUSD",1644018549322,7.52255906,112.0,111.9,11.08842489]
["bitfinex","SOLUSD",1644018549518,7.52255906,112.0,111.9,21.786]
["bitfinex","SOLUSD",1644018549719,7.52255906,112.0,111.9,28.036]
["bitfinex","SOLUSD",1644018550127,7.52255906,112.0,111.91,46.05784166]
["bitfinex","SOLUSD",1644018550321,2.0,112.02,111.91,46.30784166]
["bitfinex","SOLUSD",1644018550522,2.0,112.02,111.9,41.1736]
["bitfinex","SOLUSD",1644018551123,2.0,112.02,111.9,30.6536]
["bitfinex","SOLUSD",1644018551323,0.12,112.02,111.9,41.4236]
["bitfinex","SOLUSD",1644018551624,0.12239394,112.04,111.93,13.3859]
["bitfinex","SOLUSD",1644018551925,0.12239394,112.04,111.93,37.10989873]
["bitfinex","SOLUSD",1644018552329,0.12239394,112.04,111.93,36.10989873]
["bitfinex","SOLUSD",1644018552527,0.12239394,112.04,111.9,27.786]
["bitfinex","SOLUSD",1644018552727,4.465,112.07,111.93,13.3864]
["bitfinex","SOLUSD",1644018552926,10.77,112.06,111.88,55.401]
["bitfinex","SOLUSD",1644018553127,0.1,112.05,111.88,55.401]
["bitfinex","SOLUSD",1644018553528,7.31137884,112.08,111.89,48.78699063]
["bitfinex","SOLUSD",1644018553725,6.60278,112.05,111.89,59.55699063]
["bitfinex","SOLUSD",1644018553929,6.60278,112.05,111.89,72.94789063]
["bitfinex","SOLUSD",1644018554128,0.1,112.07,111.9,2.51015936]
["bitfinex","SOLUSD",1644018554329,0.1,112.08,111.91,10.77]
["bitfinex","SOLUSD",1644018554535,6.60278,112.07,111.91,10.77]
["bitfinex","SOLUSD",1644018554731,6.60278,112.07,111.92,14.821204]
["bitfinex","SOLUSD",1644018555031,0.44809644,112.12,111.93,61.45862832]
["bitfinex","SOLUSD",1644018555231,0.44809644,112.12,111.93,79.86537957]
["bitfinex","SOLUSD",1644018555430,0.44809644,112.12,111.93,83.35522021]
["bitfinex","SOLUSD",1644018555751,0.44809644,112.12,111.94,35.96929428]
["bitfinex","SOLUSD",1644018555955,0.00573268,112.13,111.95,54.86905341]
["bitfinex","SOLUSD",1644018556156,0.00573268,112.13,111.98,0.31141397]
["bitfinex","SOLUSD",1644018556355,0.00573268,112.13,112.0,44.2563904]
["bitfinex","SOLUSD",1644018556557,0.00573268,112.13,112.01,10.77]
["bitfinex","SOLUSD",1644018556755,62.09320942,112.24,112.02,22.0]
["bitfinex","SOLUSD",1644018556954,4.12801124,112.27,112.04,0.3125037]
["bitfinex","SOLUSD",1644018557158,94.8285,112.3,112.04,0.3125037]
["bitfinex","SOLUSD",1644018557159,94.8285,112.3,112.07,0.3063113]
["bitfinex","SOLUSD",1644018557355,6.10278,112.29,112.24,18.6]
["bitfinex","SOLUSD",1644018557556,3.164103,112.28,112.25,35.70012636]
["bitfinex","SOLUSD",1644018557754,3.164103,112.28,112.24,18.6]
["bitfinex","SOLUSD",1644018557954,0.004103,112.28,112.24,18.6]
["bitfinex","SOLUSD",1644018558153,0.92,112.39,112.25,38.60149]
["bitfinex","SOLUSD",1644018558357,3.164103,112.37,112.25,38.60149]
["bitfinex","SOLUSD",1644018558552,3.164103,112.42,112.25,55.37149]
["bitfinex","SOLUSD",1644018558861,11.05278,112.41,112.26,40.654318]
["bitfinex","SOLUSD",1644018559052,38.1831597,112.4,112.27,45.28606984]
["bitfinex","SOLUSD",1644018559253,0.44661493,112.49,112.28,25.047276]
["bitfinex","SOLUSD",1644018559463,8.94661493,112.5,112.28,30.384629]
["bitfinex","SOLUSD",1644018559661,3.164103,112.42,112.28,102.83430833]
["bitfinex","SOLUSD",1644018559953,8.94661493,112.5,112.3,2.0]
["bitfinex","SOLUSD",1644018560154,8.94661493,112.5,112.31,49.379193]
["bitfinex","SOLUSD",1644018560357,42.5234636,112.49,112.32,35.0391233]
["bitfinex","SOLUSD",1644018560553,42.5234636,112.49,112.34,35.83949569]
["bitfinex","SOLUSD",1644018560954,42.5234636,112.49,112.36,36.18114645]
["bitfinex","SOLUSD",1644018561156,42.5234636,112.49,112.37,10.77]
["bitfinex","SOLUSD",1644018561356,42.5234636,112.49,112.31,134.67]
["bitfinex","SOLUSD",1644018561555,42.5234636,112.49,112.32,46.714688]
["bitfinex","SOLUSD",1644018561753,42.5234636,112.49,112.27,134.67]
["bitfinex","SOLUSD",1644018561754,42.5234636,112.49,112.33,46.714688]
["bitfinex","SOLUSD",1644018561954,42.5234636,112.49,112.34,40.415104]
["bitfinex","SOLUSD",1644018562158,24.0,112.48,112.35,4.051235]
["bitfinex","SOLUSD",1644018562356,60.67669817,112.49,112.31,10.77]
["bitfinex","SOLUSD",1644018562555,60.67669817,112.49,112.32,6.54664]
["bitfinex","SOLUSD",1644018562756,13.20134499,112.47,112.32,6.54664]
["bitfinex","SOLUSD",1644018562957,24.0,112.46,112.29,10.77]
["bitfinex","SOLUSD",1644018563158,28.449,112.46,112.29,7.20449219]
["bitfinex","SOLUSD",1644018563357,28.449,112.46,112.25,93.2524]
["bitfinex","SOLUSD",1644018563358,55.97011052,112.45,112.25,23.3546]
["bitfinex","SOLUSD",1644018563560,4.45,112.44,112.26,6.55014]
["bitfinex","SOLUSD",1644018563758,10.77,112.43,112.26,6.55014]
["bitfinex","SOLUSD",1644018563956,27.183,112.43,112.25,23.3546]
["bitfinex","SOLUSD",1644018564158,35.87905636,112.43,112.27,6.54956]
["bitfinex","SOLUSD",1644018564359,41.20654445,112.42,112.28,104.56065225]
["bitfinex","SOLUSD",1644018564558,40.80654445,112.42,112.3,40.20405391]
["bitfinex","SOLUSD",1644018564760,11.963,112.43,112.31,6.54722]
["bitfinex","SOLUSD",1644018565259,24.0,112.42,112.26,2.51015936]
["bitfinex","SOLUSD",1644018565460,11.963,112.43,112.27,50.97556828]
["bitfinex","SOLUSD",1644018565660,8.94661493,112.5,112.28,89.093323]
["bitfinex","SOLUSD",1644018565858,8.94661493,112.5,112.3,0.30200858]
["bitfinex","SOLUSD",1644018566058,50.73590907,112.49,112.29,80.26174407]
["bitfinex","SOLUSD",1644018566257,46.28790907,112.49,112.31,10.77]
["bitfinex","SOLUSD",1644018566457,46.28790907,112.49,112.32,50.19476543]
["bitfinex","SOLUSD",1644018566658,46.28790907,112.49,112.32,10.77]
["bitfinex","SOLUSD",1644018566878,4.448,112.48,112.25,23.3546]
["bitfinex","SOLUSD",1644018567060,10.448,112.48,112.25,34.1246]
["bitfinex","SOLUSD",1644018567260,10.448,112.48,112.17,81.43101435]
["bitfinex","SOLUSD",1644018567261,7.21526816,112.48,112.17,81.43101435]
["bitfinex","SOLUSD",1644018567461,134.67,112.45,112.21,2.51015936]
["bitfinex","SOLUSD",1644018567760,134.67,112.4,112.14,13.3572]
["bitfinex","SOLUSD",1644018567957,15.223,112.39,112.12,2.51015936]
["bitfinex","SOLUSD",1644018568157,4.453,112.39,112.15,6.55656]
["bitfinex","SOLUSD",1644018568359,4.453,112.42,112.15,6.55656]
["bitfinex","SOLUSD",1644018568558,134.67,112.39,112.15,6.55656]
["bitfinex","SOLUSD",1644018568760,27.84992242,112.37,112.16,38.64044325]
["bitfinex","SOLUSD",1644018568960,10.77,112.36,112.17,2.43537]
["bitfinex","SOLUSD",1644018569160,43.42677233,112.35,112.18,46.00297651]
["bitfinex","SOLUSD",1644018569359,10.77,112.34,112.19,2.50755]
["bitfinex","SOLUSD",1644018569561,1.04501104,112.36,112.19,8.50755]
["bitfinex","SOLUSD",1644018569760,1.04501104,112.36,112.2,67.74821507]
["bitfinex","SOLUSD",1644018569961,1.04501104,112.36,112.21,40.718509]
["bitfinex","SOLUSD",1644018570161,0.00957576,112.36,112.22,72.984799]
["bitfinex","SOLUSD",1644018570363,0.00957576,112.36,112.25,13.3441]
["bitfinex","SOLUSD",1644018570563,0.00957576,112.36,112.26,91.21933789]
["bitfinex","SOLUSD",1644018570765,0.00957576,112.36,112.3,134.67]
["bitfinex","SOLUSD",1644018570967,0.3982606,112.43,112.38,0.26666654]
["bitfinex","SOLUSD",1644018571170,0.48480722,112.48,112.38,0.26666654]
["bitfinex","SOLUSD",1644018571465,0.48480722,112.48,112.39,14.972752]
["bitfinex","SOLUSD",1644018571665,0.48480722,112.48,112.4,61.89196777]
["bitfinex","SOLUSD",1644018571867,31.63178614,112.47,112.4,47.00194477]
["bitfinex","SOLUSD",1644018572067,0.1,112.46,112.33,26.61495936]
["bitfinex","SOLUSD",1644018572266,0.1,112.46,112.34,14.890023]
["bitfinex","SOLUSD",1644018572472,0.1,112.46,112.33,2.71996]
["bitfinex","SOLUSD",1644018572666,0.1,112.46,112.29,10.77]
["bitfinex","SOLUSD",1644018572867,0.1,112.46,112.3,6.53712]
["bitfinex","SOLUSD",1644018572868,10.77,112.45,112.3,6.53712]
["bitfinex","SOLUSD",1644018573068,0.1,112.44,112.24,39.07832196]
["bitfinex","SOLUSD",1644018573268,10.77,112.43,112.25,6.55072]
["bitfinex","SOLUSD",1644018573468,134.77,112.42,112.25,6.55072]
["bitfinex","SOLUSD",1644018573668,15.32,112.41,112.25,6.55072]
["bitfinex","SOLUSD",1644018573870,134.67,112.39,112.12,10.77]
["bitfinex","SOLUSD",1644018574071,134.67,112.37,112.13,10.702864]
["bitfinex","SOLUSD",1644018574271,43.07278835,112.34,112.15,44.84347838]
["bitfinex","SOLUSD",1644018574474,29.50462279,112.32,112.17,45.66070472]
["bitfinex","SOLUSD",1644018574670,10.87,112.31,112.18,6.55481]
["bitfinex","SOLUSD",1644018574873,0.1,112.3,112.18,6.55481]
["bitfinex","SOLUSD",1644018575079,24.0,112.28,112.07,24.1172]
["bitfinex","SOLUSD",1644018575270,10.87,112.27,112.07,30.67844]
["bitfinex","SOLUSD",1644018575471,0.1,112.26,112.07,30.67844]
["bitfinex","SOLUSD",1644018575671,29.50462279,112.24,112.08,35.32183829]
["bitfinex","SOLUSD",1644018575875,36.51797835,112.22,112.08,35.32183829]
["bitfinex","SOLUSD",1644018576170,29.50462279,112.2,112.08,35.32183829]
["bitfinex","SOLUSD",1644018576371,0.1,112.2,112.08,35.32183829]
["bitfinex","SOLUSD",1644018576573,0.1,112.2,112.08,41.32183829]
["bitfinex","SOLUSD",1644018576771,0.1,112.22,112.09,2.51015936]
["bitfinex","SOLUSD",1644018576974,23.27870797,112.31,112.09,2.51015936]
["bitfinex","SOLUSD",1644018576975,0.1,112.3,112.09,44.35547315]
["bitfinex","SOLUSD",1644018577185,0.1,112.3,112.1,42.83410676]
["bitfinex","SOLUSD",1644018577476,10.77,112.38,112.12,44.66006875]
["bitfinex","SOLUSD",1644018577678,29.33101648,112.36,112.14,44.20692654]
["bitfinex","SOLUSD",1644018577878,0.1,112.35,112.16,42.89190255]
["bitfinex","SOLUSD",1644018578077,6.60278,112.34,112.17,47.7573]
["bitfinex","SOLUSD",1644018578280,0.1,112.37,112.18,43.54211]
["bitfinex","SOLUSD",1644018578476,0.1,112.41,112.19,47.7573]
["bitfinex","SOLUSD",1644018578677,0.1,112.41,112.2,36.9873]
["bitfinex","SOLUSD",1644018578974,10.87,112.41,112.2,61.57657274]
["bitfinex","SOLUSD",1644018579179,0.1,112.4,112.21,101.31941087]
["bitfinex","SOLUSD",1644018579375,0.1,112.4,112.22,35.739139]
["bitfinex","SOLUSD",1644018579582,0.1,112.44,112.23,10.77]
["bitfinex","SOLUSD",1644018579782,0.1,112.44,112.24,19.339984]
["bitfinex","SOLUSD",1644018579979,6.70278,112.44,112.25,10.77]
["bitfinex","SOLUSD",1644018580183,31.60316963,112.42,112.26,40.68979496]
["bitfinex","SOLUSD",1644018580382,0.1,112.41,112.28,39.61249846]
["bitfinex","SOLUSD",1644018580784,34.41943151,112.4,112.28,39.61249846]
["bitfinex","SOLUSD",1644018580982,0.1,112.39,112.28,39.61249846]
["bitfinex","SOLUSD",1644018581382,0.1,112.39,112.21,4.45]
["bitfinex","SOLUSD",1644018581587,10.77,112.38,112.22,14.915237]
["bitfinex","SOLUSD",1644018581787,0.1,112.37,112.13,4.452]
["bitfinex","SOLUSD",1644018582089,15.223,112.36,112.17,6.55539]
["bitfinex","SOLUSD",1644018582284,0.1,112.35,112.17,6.55539]
["bitfinex","SOLUSD",1644018582486,31.60316963,112.33,112.17,6.55539]
["bitfinex","SOLUSD",1644018582690,121.88,112.31,112.17,6.55539]
["bitfinex","SOLUSD",1644018582885,10.87,112.3,112.06,1.18145629]
["bitfinex","SOLUSD",1644018583089,0.1,112.29,112.07,6.56124]
["bitfinex","SOLUSD",1644018583287,10.77,112.28,112.07,6.56124]
["bitfinex","SOLUSD",1644018583487,34.51943151,112.27,112.08,47.76418349]
["bitfinex","SOLUSD",1644018583688,10.87,112.26,112.09,6.56007]
["bitfinex","SOLUSD",1644018583888,0.1,112.25,112.09,7.74152629]
["bitfinex","SOLUSD",1644018584090,0.1,112.25,112.09,34.79045004]
["bitfinex","SOLUSD",1644018584289,0.1,112.34,112.1,17.63234765]
["bitfinex","SOLUSD",1644018584491,10.77,112.38,112.14,1.18145629]
["bitfinex","SOLUSD",1644018584689,40.9553947,112.37,112.19,47.7419647]
["bitfinex","SOLUSD",1644018584897,25.16720644,112.35,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585089,7.9388157,112.44,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585090,37.87624715,112.33,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585291,10.87,112.32,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585492,0.1,112.31,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585689,10.77,112.34,112.19,47.7419647]
["bitfinex","SOLUSD",1644018585690,0.1,112.33,112.2,4.454]
["bitfinex","SOLUSD",1644018585889,0.1,112.36,112.19,47.7419647]
["bitfinex","SOLUSD",1644018586093,10.77,112.32,112.19,47.7419647]
["bitfinex","SOLUSD",1644018586294,37.88610156,112.31,112.19,47.7419647]
["bitfinex","SOLUSD",1644018586591,37.88610156,112.31,112.15,6.92724303]
["bitfinex","SOLUSD",1644018586592,10.87,112.3,112.16,1.18145629]
["bitfinex","SOLUSD",1644018586793,0.1,112.29,112.16,1.18145629]
["bitfinex","SOLUSD",1644018586992,10.77,112.28,112.14,1.18145629]
["bitfinex","SOLUSD",1644018587192,0.1,112.27,112.13,1.18145629]
["bitfinex","SOLUSD",1644018587392,10.77,112.26,112.12,1.18145629]
["bitfinex","SOLUSD",1644018587603,0.1,112.25,112.14,1.18145629]
["bitfinex","SOLUSD",1644018587794,10.77,112.24,112.15,35.61306734]
["bitfinex","SOLUSD",1644018587993,0.1,112.23,112.16,1.18145629]
["bitfinex","SOLUSD",1644018588193,0.1,112.23,112.16,5.63745629]
["bitfinex","SOLUSD",1644018588492,10.77,112.24,112.16,1.18145629]
["bitfinex","SOLUSD",1644018588692,0.1,112.23,112.15,35.61306734]
["bitfinex","SOLUSD",1644018588992,46.16937011,112.23,112.15,35.61306734]
["bitfinex","SOLUSD",1644018589194,46.16937011,112.23,112.13,1.18145629]
["bitfinex","SOLUSD",1644018589195,0.1,112.22,112.13,1.18145629]
["bitfinex","SOLUSD",1644018589393,6.60278,112.21,112.11,1.18145629]
["bitfinex","SOLUSD",1644018589619,10.77,112.2,112.1,1.18145629]
["bitfinex","SOLUSD",1644018589815,10.87,112.2,112.1,1.18145629]
["bitfinex","SOLUSD",1644018590215,26.55601103,112.19,112.1,36.17884659]
["bitfinex","SOLUSD",1644018590416,35.85807018,112.17,112.1,34.9973903]
["bitfinex","SOLUSD",1644018590615,10.77,112.17,112.1,34.9973903]
["bitfinex","SOLUSD",1644018591016,6.60278,112.19,112.17,2.61125546]
["bitfinex","SOLUSD",1644018591618,6.60278,112.19,112.18,41.74329054]
["bitfinex","SOLUSD",1644018591918,0.1,112.24,112.18,41.74329054]
["bitfinex","SOLUSD",1644018591919,0.1,112.24,112.18,3.03219997]
["bitfinex","SOLUSD",1644018592318,10.77,112.23,112.18,3.03219997]
["bitfinex","SOLUSD",1644018592520,0.1,112.22,112.18,3.03219997]
["bitfinex","SOLUSD",1644018593718,0.1,112.25,112.18,3.03219997]
["bitfinex","SOLUSD",1644018594120,10.77,112.24,112.18,3.03219997]
["bitfinex","SOLUSD",1644018594319,0.1,112.23,112.18,3.03219997]
["bitfinex","SOLUSD",1644018594921,0.1,112.23,112.19,34.75115196]
["bitfinex","SOLUSD",1644018595425,0.1,112.29,112.2,6.55364]
["bitfinex","SOLUSD",1644018595819,10.87,112.29,112.2,6.55364]
["bitfinex","SOLUSD",1644018596019,18.0,112.27,112.17,2.61125546]
["bitfinex","SOLUSD",1644018596221,10.87,112.26,112.17,2.61125546]
["bitfinex","SOLUSD",1644018596419,0.1,112.25,112.17,2.61125546]
["bitfinex","SOLUSD",1644018596619,10.87,112.26,112.17,2.61125546]
["bitfinex","SOLUSD",1644018596820,0.1,112.25,112.17,2.61125546]
["bitfinex","SOLUSD",1644018597020,0.1,112.25,112.18,38.75037788]
["bitfinex","SOLUSD",1644018597421,6.0,112.26,112.18,38.75037788]
["bitfinex","SOLUSD",1644018597621,12.60278,112.26,112.18,38.75037788]
["bitfinex","SOLUSD",1644018597821,0.1,112.25,112.18,38.75037788]
["bitfinex","SOLUSD",1644018598022,6.60278,112.24,112.18,38.75037788]
["bitfinex","SOLUSD",1644018598222,6.60278,112.24,112.17,2.61125546]
["bitfinex","SOLUSD",1644018598622,24.0,112.23,112.11,1.18145629]
["bitfinex","SOLUSD",1644018598823,0.1,112.22,112.11,1.18145629]
["bitfinex","SOLUSD",1644018599121,10.77,112.21,112.1,40.89636807]
["bitfinex","SOLUSD",1644018599322,18.88675191,112.2,112.1,40.89636807]
["bitfinex","SOLUSD",1644018599522,0.1,112.2,112.1,40.89636807]
["bitfinex","SOLUSD",1644018599723,6.0,112.23,112.1,40.89636807]
["bitfinex","SOLUSD",1644018599925,6.0,112.23,112.1,42.07782436]
["bitfinex","SOLUSD",1644018600125,0.1,112.28,112.12,1.18145629]
["bitfinex","SOLUSD",1644018600323,11.407,112.3,112.12,1.18145629]
["bitfinex","SOLUSD",1644018600324,0.1,112.29,112.12,1.18145629]
["bitfinex","SOLUSD",1644018600531,37.36225091,112.29,112.13,46.75288136]
["bitfinex","SOLUSD",1644018600826,0.1,112.28,112.15,45.77918027]
["bitfinex","SOLUSD",1644018601024,0.1,112.28,112.15,100.14918027]
["bitfinex","SOLUSD",1644018601224,0.1,112.29,112.15,45.77918027]
["bitfinex","SOLUSD",1644018601427,0.1,112.29,112.15,68.83321374]
["bitfinex","SOLUSD",1644018601623,0.1,112.29,112.16,1.18145629]
["bitfinex","SOLUSD",1644018601826,0.1,112.29,112.15,51.77918027]
["bitfinex","SOLUSD",1644018602026,55.41240806,112.29,112.17,38.99871265]
["bitfinex","SOLUSD",1644018602224,6.70278,112.28,112.17,38.99871265]
["bitfinex","SOLUSD",1644018602425,17.31297308,112.27,112.17,38.99871265]
["bitfinex","SOLUSD",1644018602625,0.1,112.26,112.17,38.99871265]
["bitfinex","SOLUSD",1644018602824,6.60278,112.25,112.17,38.99871265]
["bitfinex","SOLUSD",1644018603525,6.60278,112.25,112.17,40.18016894]
["bitfinex","SOLUSD",1644018603927,6.60278,112.25,112.18,1.18145629]
["bitfinex","SOLUSD",1644018604126,6.60278,112.25,112.19,40.99528443]
["bitfinex","SOLUSD",1644018604327,0.1,112.29,112.19,40.99528443]
["bitfinex","SOLUSD",1644018604528,0.1,112.29,112.19,42.17674072]
["bitfinex","SOLUSD",1644018604928,0.1,112.29,112.19,40.99528443]
["bitfinex","SOLUSD",1644018605129,40.42442615,112.29,112.19,40.99528443]
["bitfinex","SOLUSD",1644018605327,0.1,112.28,112.19,40.99528443]
["bitfinex","SOLUSD",1644018605529,0.1,112.28,112.19,46.99528443]
["bitfinex","SOLUSD",1644018605733,0.1,112.28,112.19,40.99528443]
["bitfinex","SOLUSD",1644018606430,0.1,112.28,112.19,46.99528443]
["bitfinex","SOLUSD",1644018606632,0.1,112.29,112.19,46.99528443]
["bitfinex","SOLUSD",1644018606849,0.1,112.29,112.19,48.17674072]
["bitfinex","SOLUSD",1644018607031,0.1,112.29,112.2,1.18145629]
["bitfinex","SOLUSD",1644018607231,0.1,112.29,112.2,5.63545629]
["bitfinex","SOLUSD",1644018607433,0.1,112.29,112.21,41.21868558]
["bitfinex","SOLUSD",1644018607636,39.40943556,112.3,112.21,47.21868558]
["bitfinex","SOLUSD",1644018607834,6.70278,112.29,112.21,41.21868558]
["bitfinex","SOLUSD",1644018608263,6.60278,112.29,112.21,41.21868558]
["bitfinex","SOLUSD",1644018608435,6.60278,112.29,112.2,4.454]
["bitfinex","SOLUSD",1644018608836,6.60278,112.29,112.13,1.18145629]
["bitfinex","SOLUSD",1644018608837,12.60278,112.29,112.13,1.18145629]
["bitfinex","SOLUSD",1644018609036,10.87,112.28,112.12,1.18145629]
["bitfinex","SOLUSD",1644018609237,6.60278,112.27,112.1,1.18145629]
["bitfinex","SOLUSD",1644018609537,56.14344412,112.26,112.11,39.84906493]
["bitfinex","SOLUSD",1644018609741,0.1,112.25,112.11,41.03052122]
["bitfinex","SOLUSD",1644018610336,0.1,112.25,112.13,1.18145629]
["bitfinex","SOLUSD",1644018610540,0.1,112.25,112.13,37.15094981]
["bitfinex","SOLUSD",1644018612942,22.79793702,112.24,112.13,37.15094981]
["bitfinex","SOLUSD",1644018613145,0.1,112.23,112.13,37.15094981]
["bitfinex","SOLUSD",1644018614343,0.1,112.24,112.13,37.15094981]
["bitfinex","SOLUSD",1644018614744,0.1,112.27,112.13,37.15094981]
["bitfinex","SOLUSD",1644018615144,41.79082532,112.27,112.13,37.15094981]
["bitfinex","SOLUSD",1644018615442,0.1,112.26,112.13,37.15094981]
["bitfinex","SOLUSD",1644018615868,0.1,112.26,112.15,48.77103742]
["bitfinex","SOLUSD",1644018616071,0.1,112.26,112.16,31.319512]
["bitfinex","SOLUSD",1644018616367,6.0,112.27,112.15,48.77103742]
["bitfinex","SOLUSD",1644018616768,10.77,112.28,112.15,48.77103742]
["bitfinex","SOLUSD",1644018617166,39.13540404,112.27,112.15,48.77103742]
["bitfinex","SOLUSD",1644018618169,45.13540404,112.27,112.15,48.77103742]
["bitfinex","SOLUSD",1644018618569,46.36128515,112.27,112.15,48.77103742]
["bitfinex","SOLUSD",1644018618774,10.77,112.26,112.11,1.18145629]
["bitfinex","SOLUSD",1644018618976,11.99588111,112.26,112.1,23.98715629]
["bitfinex","SOLUSD",1644018619170,11.99588111,112.26,112.1,22.8057]
["bitfinex","SOLUSD",1644018619571,10.77,112.26,112.1,23.98715629]
["bitfinex","SOLUSD",1644018619772,29.0359771,112.25,112.11,38.18964021]
["bitfinex","SOLUSD",1644018619975,10.77,112.24,112.11,39.3710965]
["bitfinex","SOLUSD",1644018620175,36.76721067,112.23,112.11,38.18964021]
["bitfinex","SOLUSD",1644018620372,48.76309178,112.23,112.11,38.18964021]
["bitfinex","SOLUSD",1644018620773,47.53721067,112.23,112.11,38.18964021]
["bitfinex","SOLUSD",1644018620977,10.77,112.23,112.11,38.18964021]
["bitfinex","SOLUSD",1644018621276,1.22588111,112.26,112.11,38.18964021]
["bitfinex","SOLUSD",1644018621475,1.22588111,112.27,112.11,39.3710965]
["bitfinex","SOLUSD",1644018621675,1.22588111,112.28,112.12,1.18145629]
["bitfinex","SOLUSD",1644018621874,6.60278,112.27,112.13,48.07941322]
["bitfinex","SOLUSD",1644018622074,25.70004363,112.26,112.13,48.07941322]
["bitfinex","SOLUSD",1644018622273,6.60278,112.25,112.13,48.07941322]
["bitfinex","SOLUSD",1644018622672,11.99588111,112.29,112.13,48.07941322]
["bitfinex","SOLUSD",1644018622875,6.60278,112.28,112.13,48.07941322]
["bitfinex","SOLUSD",1644018623074,12.60278,112.28,112.13,48.07941322]
["bitfinex","SOLUSD",1644018623274,6.60278,112.28,112.13,61.69581322]
["bitfinex","SOLUSD",1644018623477,12.60278,112.28,112.14,1.18145629]
["bitfinex","SOLUSD",1644018623674,12.60278,112.28,112.14,7.18145629]
["bitfinex","SOLUSD",1644018623974,12.60278,112.28,112.13,46.89795693]
["bitfinex","SOLUSD",1644018623975,24.59866111,112.28,112.13,46.89795693]
["bitfinex","SOLUSD",1644018624274,1.22588111,112.27,112.13,46.89795693]
["bitfinex","SOLUSD",1644018624475,43.53230629,112.26,112.13,46.89795693]
["bitfinex","SOLUSD",1644018624674,6.60278,112.26,112.13,46.89795693]
["bitfinex","SOLUSD",1644018624874,6.60278,112.26,112.13,48.07941322]
["bitfinex","SOLUSD",1644018625175,11.99588111,112.26,112.13,46.89795693]
["bitfinex","SOLUSD",1644018625575,37.29489618,112.25,112.13,46.89795693]
["bitfinex","SOLUSD",1644018625778,10.77,112.24,112.13,46.89795693]
["bitfinex","SOLUSD",1644018626279,30.87648496,112.23,112.13,46.89795693]
["bitfinex","SOLUSD",1644018626879,36.87648496,112.23,112.13,46.89795693]
["bitfinex","SOLUSD",1644018627079,10.77,112.22,112.1,1.18145629]
["bitfinex","SOLUSD",1644018627277,10.77,112.22,112.09,47.3289]
["bitfinex","SOLUSD",1644018628078,35.38192487,112.21,112.1,37.23618044]
["bitfinex","SOLUSD",1644018628482,6.0,112.23,112.1,37.23618044]
["bitfinex","SOLUSD",1644018629082,11.99588111,112.24,112.1,37.23618044]
["bitfinex","SOLUSD",1644018629282,16.77,112.24,112.1,37.23618044]
["bitfinex","SOLUSD",1644018629482,44.14644223,112.23,112.1,37.23618044]
["bitfinex","SOLUSD",1644018629683,24.02493891,112.21,112.1,37.23618044]
["bitfinex","SOLUSD",1644018630481,34.79493891,112.21,112.1,37.23618044]
["bitfinex","SOLUSD",1644018631883,40.79493891,112.21,112.1,37.23618044]
["bitfinex","SOLUSD",1644018632085,34.79493891,112.21,112.06,1.18145629]
["bitfinex","SOLUSD",1644018632285,34.79493891,112.21,112.05,1.18145629]
["bitfinex","SOLUSD",1644018632484,34.79493891,112.21,112.04,2.04424627]
["bitfinex","SOLUSD",1644018632485,36.02082002,112.21,112.04,2.04424627]
["bitfinex","SOLUSD",1644018632685,1.22588111,112.2,112.04,6.86278998]
["bitfinex","SOLUSD",1644018632885,10.77,112.19,112.04,6.86278998]
["bitfinex","SOLUSD",1644018633087,51.84375254,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018633694,51.84375254,112.19,112.05,53.37027032]
["bitfinex","SOLUSD",1644018633890,51.84375254,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018634514,57.84375254,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018634691,62.30175254,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018634891,63.52763365,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018635091,59.06963365,112.19,112.05,47.37027032]
["bitfinex","SOLUSD",1644018635492,27.0976286,112.17,112.05,47.37027032]
["bitfinex","SOLUSD",1644018635696,10.77,112.16,112.05,47.37027032]
["bitfinex","SOLUSD",1644018635892,41.07375254,112.15,112.05,47.37027032]
["bitfinex","SOLUSD",1644018636093,5.68588111,112.18,112.04,0.86278998]
["bitfinex","SOLUSD",1644018636094,27.0976286,112.13,112.04,0.86278998]
["bitfinex","SOLUSD",1644018636397,10.77,112.12,112.04,0.86278998]
["bitfinex","SOLUSD",1644018636593,25.0,112.11,111.99,0.3369648]
["bitfinex","SOLUSD",1644018636793,15.232,112.1,111.99,0.3369648]
["bitfinex","SOLUSD",1644018637201,40.85435828,112.09,111.99,0.3369648]
["bitfinex","SOLUSD",1644018637394,27.31702286,112.07,111.99,0.3369648]
["bitfinex","SOLUSD",1644018637595,10.77,112.06,111.99,0.3369648]
["bitfinex","SOLUSD",1644018639998,52.66245319,112.06,111.99,0.3369648]
["bitfinex","SOLUSD",1644018640401,16.77,112.06,111.99,0.3369648]
["bitfinex","SOLUSD",1644018640800,6.0,112.06,112.0,246.731193]
["bitfinex","SOLUSD",1644018641198,6.0,112.06,111.99,0.3369648]
["bitfinex","SOLUSD",1644018641399,10.77,112.07,111.99,0.3369648]
["bitfinex","SOLUSD",1644018641605,26.23874435,112.05,111.99,0.3369648]
["bitfinex","SOLUSD",1644018642598,37.00874435,112.05,111.99,0.3369648]
["bitfinex","SOLUSD",1644018642799,10.77,112.05,111.99,0.3369648]
["bitfinex","SOLUSD",1644018643801,47.61402914,112.04,111.99,0.3369648]
["bitfinex","SOLUSD",1644018644001,16.77,112.07,111.99,0.3369648]
["bitfinex","SOLUSD",1644018645205,10.77,112.07,111.99,0.3369648]
["bitfinex","SOLUSD",1644018645404,10.77,112.12,111.99,0.3369648]
["bitfinex","SOLUSD",1644018645710,2.74445133,112.18,112.01,25.0]
["bitfinex","SOLUSD",1644018645905,11.99588111,112.22,112.02,276.398309]
["bitfinex","SOLUSD",1644018646105,5.68588111,112.27,112.03,341.96676688]
["bitfinex","SOLUSD",1644018646306,1.22588111,112.3,112.08,0.30581949]
["bitfinex","SOLUSD",1644018646505,1.22588111,112.34,112.12,5.7796652]
["bitfinex","SOLUSD",1644018646709,1.22588111,112.37,112.12,6.5696652]
["bitfinex","SOLUSD",1644018646906,10.77,112.36,112.13,82.3933]
["bitfinex","SOLUSD",1644018647106,56.7469975,112.36,112.14,41.75751377]
["bitfinex","SOLUSD",1644018647305,56.7469975,112.36,112.15,322.382486]
["bitfinex","SOLUSD",1644018647505,56.7469975,112.36,112.16,61.41795224]
["bitfinex","SOLUSD",1644018647805,1.22588111,112.39,112.18,0.46]
["bitfinex","SOLUSD",1644018648007,10.77,112.42,112.2,25.0]
["bitfinex","SOLUSD",1644018648213,10.77,112.42,112.21,60.91791]
["bitfinex","SOLUSD",1644018648406,10.77,112.42,112.23,13.354]
["bitfinex","SOLUSD",1644018648606,10.77,112.42,112.24,24.076289]
["bitfinex","SOLUSD",1644018648810,38.84045537,112.41,112.25,40.33234124]
["bitfinex","SOLUSD",1644018649009,46.37002519,112.39,112.27,48.44627237]
["bitfinex","SOLUSD",1644018649214,34.50005367,112.37,112.27,48.44627237]
["bitfinex","SOLUSD",1644018649546,10.77,112.36,112.2,84.6777]
["bitfinex","SOLUSD",1644018649733,10.77,112.36,112.15,44.543]
["bitfinex","SOLUSD",1644018649935,10.77,112.36,112.15,6.0]
["bitfinex","SOLUSD",1644018650233,10.77,112.36,112.11,126.38805936]
["bitfinex","SOLUSD",1644018650534,10.77,112.36,112.12,322.26432582]
["bitfinex","SOLUSD",1644018650535,46.69229577,112.35,112.12,322.26432582]
["bitfinex","SOLUSD",1644018650738,37.03676556,112.33,112.14,55.24850035]
["bitfinex","SOLUSD",1644018650935,10.77,112.32,112.15,261.149447]
["bitfinex","SOLUSD",1644018651137,46.31112609,112.31,112.16,35.46762788]
["bitfinex","SOLUSD",1644018651337,10.77,112.3,112.11,141.5116]
["bitfinex","SOLUSD",1644018651537,10.77,112.3,112.12,261.879244]
["bitfinex","SOLUSD",1644018651937,10.77,112.3,112.12,267.879244]
["bitfinex","SOLUSD",1644018652136,10.77,112.3,112.13,261.879244]
["bitfinex","SOLUSD",1644018652336,42.21361552,112.29,112.14,35.46843729]
["bitfinex","SOLUSD",1644018652636,42.16633497,112.27,112.16,35.6282252]
["bitfinex","SOLUSD",1644018652937,48.44863697,112.25,112.16,35.6282252]
["bitfinex","SOLUSD",1644018653137,59.21863697,112.25,112.16,35.6282252]
["bitfinex","SOLUSD",1644018653437,59.21863697,112.25,112.14,6.0]
["bitfinex","SOLUSD",1644018653637,59.21863697,112.25,112.15,14.916063]
["bitfinex","SOLUSD",1644018653836,59.21863697,112.25,112.13,14.916063]
["bitfinex","SOLUSD",1644018654242,59.21863697,112.25,112.11,23.6337]
["bitfinex","SOLUSD",1644018654436,59.21863697,112.25,112.11,61.91435807]
["bitfinex","SOLUSD",1644018654737,59.21863697,112.25,112.07,22.9049]
["bitfinex","SOLUSD",1644018654936,121.88,112.24,112.07,22.9049]
["bitfinex","SOLUSD",1644018655139,10.77,112.23,112.07,22.9049]
["bitfinex","SOLUSD",1644018655538,10.77,112.23,112.07,65.6293305]
["bitfinex","SOLUSD",1644018655539,39.67350185,112.22,112.07,65.6293305]
["bitfinex","SOLUSD",1644018655737,126.338,112.24,112.09,45.81429917]
["bitfinex","SOLUSD",1644018655738,40.92857851,112.2,112.09,45.81429917]
["bitfinex","SOLUSD",1644018655939,36.29320108,112.18,112.07,22.9049]
["bitfinex","SOLUSD",1644018656238,10.77,112.17,112.08,246.144088]
["bitfinex","SOLUSD",1644018656743,10.77,112.17,112.08,14.906751]
["bitfinex","SOLUSD",1644018656942,40.29565591,112.16,112.05,44.00601945]
["bitfinex","SOLUSD",1644018657140,10.77,112.15,112.05,44.00601945]
["bitfinex","SOLUSD",1644018657340,45.77191807,112.14,112.05,44.00601945]
["bitfinex","SOLUSD",1644018657541,10.77,112.13,112.05,44.00601945]
["bitfinex","SOLUSD",1644018657740,42.99416177,112.12,112.05,44.00601945]
["bitfinex","SOLUSD",1644018657941,10.77,112.13,112.06,275.989671]
["bitfinex","SOLUSD",1644018658142,10.77,112.13,112.06,261.035101]
["bitfinex","SOLUSD",1644018658340,10.77,112.13,112.07,14.908078]
["bitfinex","SOLUSD",1644018658542,10.77,112.16,112.06,14.908078]
["bitfinex","SOLUSD",1644018658942,46.58119854,112.15,112.07,38.00181637]
["bitfinex","SOLUSD",1644018659344,57.35119854,112.15,112.07,38.00181637]
["bitfinex","SOLUSD",1644018659541,57.32344384,112.15,112.07,38.00181637]
["bitfinex","SOLUSD",1644018660542,57.32344384,112.15,112.02,13.3833]
["bitfinex","SOLUSD",1644018660745,46.55344384,112.15,112.0,72.7663]
["bitfinex","SOLUSD",1644018660942,10.77,112.14,112.0,72.7663]
["bitfinex","SOLUSD",1644018661346,10.77,112.14,112.03,13.3821]
["bitfinex","SOLUSD",1644018661543,10.77,112.14,112.05,45.51832411]
["bitfinex","SOLUSD",1644018661746,10.77,112.17,112.06,260.981933]
["bitfinex","SOLUSD",1644018661948,10.77,112.17,112.06,14.897952]
["bitfinex","SOLUSD",1644018662444,10.77,112.17,112.06,13.3779]
["bitfinex","SOLUSD",1644018662647,46.64892867,112.16,112.07,42.16759143]
["bitfinex","SOLUSD",1644018663047,46.64892867,112.16,112.08,246.127807]
["bitfinex","SOLUSD",1644018663247,46.64892867,112.16,112.09,47.82869552]
["bitfinex","SOLUSD",1644018663444,10.77,112.17,112.1,14.896625]
["bitfinex","SOLUSD",1644018663646,6.0,112.17,112.1,260.93547]
["bitfinex","SOLUSD",1644018664047,10.77,112.19,112.1,29.789272]
["bitfinex","SOLUSD",1644018664346,55.00681179,112.21,112.09,47.82869552]
["bitfinex","SOLUSD",1644018664550,44.23681179,112.21,112.09,54.07869552]
["bitfinex","SOLUSD",1644018664745,44.23681179,112.21,112.09,53.82869552]
["bitfinex","SOLUSD",1644018664946,44.23681179,112.21,112.09,6.0]
["bitfinex","SOLUSD",1644018665145,44.23681179,112.21,112.04,78.864]
["bitfinex","SOLUSD",1644018665345,44.23681179,112.21,112.03,46.1341]
["bitfinex","SOLUSD",1644018665749,10.77,112.2,112.03,46.1341]
["bitfinex","SOLUSD",1644018665948,48.12275227,112.19,112.04,35.39517315]
["bitfinex","SOLUSD",1644018666148,10.77,112.18,112.04,35.39517315]
["bitfinex","SOLUSD",1644018666348,38.50184404,112.17,112.04,35.64517315]
["bitfinex","SOLUSD",1644018666548,38.50184404,112.17,112.04,41.64517315]
["bitfinex","SOLUSD",1644018666749,38.50184404,112.17,112.04,44.15533251]
["bitfinex","SOLUSD",1644018666950,38.50184404,112.17,112.04,57.53643251]
["bitfinex","SOLUSD",1644018667151,38.50184404,112.17,112.04,57.28643251]
["bitfinex","SOLUSD",1644018667953,10.77,112.18,112.04,71.91159149]
["bitfinex","SOLUSD",1644018668154,10.77,112.18,112.04,74.42175085]
["bitfinex","SOLUSD",1644018668553,10.77,112.21,112.05,276.066355]
["bitfinex","SOLUSD",1644018668753,100.4725,112.33,112.09,13.3725]
["bitfinex","SOLUSD",1644018668754,10.77,112.24,112.09,13.3725]
["bitfinex","SOLUSD",1644018668953,40.67225094,112.2,112.1,58.01640599]
["bitfinex","SOLUSD",1644018669153,40.67225094,112.2,112.1,64.01640599]
["bitfinex","SOLUSD",1644018669353,40.67225094,112.2,112.1,49.11843699]
["bitfinex","SOLUSD",1644018669555,40.67225094,112.2,112.11,14.901948]
["bitfinex","SOLUSD",1644018669758,40.67225094,112.2,112.12,46.44485838]
["bitfinex","SOLUSD",1644018670158,10.77,112.21,112.12,52.44485838]
["bitfinex","SOLUSD",1644018670462,23.28526102,112.29,112.13,289.265098]
["bitfinex","SOLUSD",1644018670657,4.456,112.37,112.14,291.158322]
["bitfinex","SOLUSD",1644018670855,113.81,112.39,112.15,63.07136]
["bitfinex","SOLUSD",1644018671057,6.97537871,112.4,112.15,63.07136]
["bitfinex","SOLUSD",1644018671058,10.77,112.38,112.16,84.2387]
["bitfinex","SOLUSD",1644018671256,37.09772355,112.37,112.18,54.37]
["bitfinex","SOLUSD",1644018671461,47.86772355,112.37,112.24,13.3563]
["bitfinex","SOLUSD",1644018671758,37.09772355,112.37,112.26,42.16139994]
["bitfinex","SOLUSD",1644018671960,10.77,112.42,112.27,14.872819]
["bitfinex","SOLUSD",1644018672161,0.1,112.47,112.28,10.77]
["bitfinex","SOLUSD",1644018672364,0.1,112.47,112.29,14.996748]
["bitfinex","SOLUSD",1644018672563,0.1,112.47,112.34,13.3436]
["bitfinex","SOLUSD",1644018672963,10.77,112.46,112.35,46.09670943]
["bitfinex","SOLUSD",1644018673163,46.56898653,112.45,112.35,46.09670943]
["bitfinex","SOLUSD",1644018673363,0.1,112.44,112.35,46.09670943]
["bitfinex","SOLUSD",1644018673564,10.77,112.46,112.36,25.0]
["bitfinex","SOLUSD",1644018673765,8.94661493,112.5,112.36,25.25]
["bitfinex","SOLUSD",1644018673971,8.94661493,112.5,112.37,2.51015936]
["bitfinex","SOLUSD",1644018674165,8.94661493,112.5,112.38,18.736302]
["bitfinex","SOLUSD",1644018674363,8.94661493,112.5,112.38,280.25068785]
["bitfinex","SOLUSD",1644018674564,8.94661493,112.5,112.39,45.83799419]
["bitfinex","SOLUSD",1644018674762,8.94661493,112.5,112.39,59.17419419]
["bitfinex","SOLUSD",1644018674968,8.94661493,112.5,112.39,76.19419419]
["bitfinex","SOLUSD",1644018675364,0.45981998,112.6,112.4,275.959333]
["bitfinex","SOLUSD",1644018675570,44.26870222,112.59,112.41,55.19295253]
["bitfinex","SOLUSD",1644018675785,44.26870222,112.59,112.41,55.44295253]
["bitfinex","SOLUSD",1644018675988,0.45981998,112.6,112.45,13.3277]
["bitfinex","SOLUSD",1644018676184,0.45981998,112.6,112.46,47.27042252]
["bitfinex","SOLUSD",1644018676383,0.45981998,112.6,112.49,0.30506928]
["bitfinex","SOLUSD",1644018676587,0.00981998,112.6,112.5,265.684341]
["bitfinex","SOLUSD",1644018676785,0.4595564,112.7,112.51,35.77]
["bitfinex","SOLUSD",1644018676988,0.4595564,112.7,112.56,13.3098]
["bitfinex","SOLUSD",1644018677191,0.4595564,112.7,112.57,51.2437084]
["bitfinex","SOLUSD",1644018677388,0.4595564,112.7,112.58,25.642908]
["bitfinex","SOLUSD",1644018677593,0.4595564,112.7,112.59,57.72072834]
["bitfinex","SOLUSD",1644018677885,0.4595564,112.7,112.59,10.77]
["bitfinex","SOLUSD",1644018678285,0.4595564,112.7,112.55,10.77]
["bitfinex","SOLUSD",1644018678486,0.4595564,112.7,112.51,4.438]
["bitfinex","SOLUSD",1644018678487,25.0,112.69,112.51,2.90969477]
["bitfinex","SOLUSD",1644018678687,25.0,112.69,112.49,11.43062775]
["bitfinex","SOLUSD",1644018678688,5.9929712,112.68,112.49,11.43062775]
["bitfinex","SOLUSD",1644018678885,16.8629712,112.68,112.49,11.43062775]
["bitfinex","SOLUSD",1644018679091,16.8629712,112.68,112.48,13.3207]
["bitfinex","SOLUSD",1644018679291,4.442,112.67,112.48,6.53733]
["bitfinex","SOLUSD",1644018679486,10.77,112.66,112.48,6.53733]
["bitfinex","SOLUSD",1644018679687,45.80907796,112.65,112.49,37.069556]
["bitfinex","SOLUSD",1644018679888,45.80907796,112.65,112.49,43.606306]
["bitfinex","SOLUSD",1644018680093,45.80907796,112.65,112.5,37.069556]
["bitfinex","SOLUSD",1644018680288,45.80907796,112.65,112.51,6.53558]
["bitfinex","SOLUSD",1644018680489,10.87,112.69,112.5,10.77]
["bitfinex","SOLUSD",1644018680691,0.1,112.68,112.5,17.30617]
["bitfinex","SOLUSD",1644018680889,0.1,112.68,112.5,23.30617]
["bitfinex","SOLUSD",1644018681088,0.4595564,112.7,112.51,10.77]
["bitfinex","SOLUSD",1644018681289,0.4595564,112.7,112.52,60.905]
["bitfinex","SOLUSD",1644018681495,0.4595564,112.7,112.53,47.94307539]
["bitfinex","SOLUSD",1644018681690,0.4595564,112.7,112.53,50.45323475]
["bitfinex","SOLUSD",1644018681891,16.86557585,112.7,112.54,14.58358247]
["bitfinex","SOLUSD",1644018682090,0.1,112.69,112.55,52.86453248]
["bitfinex","SOLUSD",1644018682290,0.1,112.69,112.55,55.37469184]
["bitfinex","SOLUSD",1644018682490,0.1,112.69,112.55,68.68639184]
["bitfinex","SOLUSD",1644018682694,0.1,112.69,112.55,42.09453248]
["bitfinex","SOLUSD",1644018682890,0.1,112.69,112.55,6.53326]
["bitfinex","SOLUSD",1644018683091,0.1,112.69,112.5,60.2157]
["bitfinex","SOLUSD",1644018683290,0.1,112.69,112.5,10.77]
["bitfinex","SOLUSD",1644018683891,0.1,112.69,112.51,35.11699242]
["bitfinex","SOLUSD",1644018684592,0.1,112.69,112.53,13.314]
["bitfinex","SOLUSD",1644018684791,0.1,112.69,112.54,59.11521859]
["bitfinex","SOLUSD",1644018684991,0.1,112.69,112.54,48.34521859]
["bitfinex","SOLUSD",1644018685195,35.39602971,112.68,112.54,48.34521859]
["bitfinex","SOLUSD",1644018685392,36.06430211,112.68,112.54,48.34521859]
["bitfinex","SOLUSD",1644018685793,35.96430211,112.68,112.54,48.34521859]
["bitfinex","SOLUSD",1644018686393,35.96430211,112.68,112.5,10.77]
["bitfinex","SOLUSD",1644018686695,36.06430211,112.68,112.5,10.77]
["bitfinex","SOLUSD",1644018686893,10.77,112.67,112.5,10.77]
["bitfinex","SOLUSD",1644018687097,4.441,112.66,112.48,22.7372]
["bitfinex","SOLUSD",1644018687295,10.77,112.65,112.48,22.7372]
["bitfinex","SOLUSD",1644018687495,20.84701945,112.64,112.48,22.7372]
["bitfinex","SOLUSD",1644018687696,10.77,112.63,112.39,10.77]
["bitfinex","SOLUSD",1644018687996,15.214,112.63,112.4,14.912588]
["bitfinex","SOLUSD",1644018688193,15.214,112.63,112.41,6.5414]
["bitfinex","SOLUSD",1644018688395,10.77,112.63,112.42,14.912588]
["bitfinex","SOLUSD",1644018688593,35.39602971,112.62,112.43,35.89049454]
["bitfinex","SOLUSD",1644018688794,35.39602971,112.62,112.46,13.3232]
["bitfinex","SOLUSD",1644018688994,11.4382724,112.68,112.46,13.3232]
["bitfinex","SOLUSD",1644018688995,0.6682724,112.68,112.47,340.274579]
["bitfinex","SOLUSD",1644018689296,0.5682724,112.68,112.48,82.422097]
["bitfinex","SOLUSD",1644018689496,0.5682724,112.68,112.49,145.44]
["bitfinex","SOLUSD",1644018689694,0.5682724,112.68,112.5,61.917288]
["bitfinex","SOLUSD",1644018689896,42.85396021,112.68,112.56,13.3095]
["bitfinex","SOLUSD",1644018690096,42.85396021,112.68,112.57,10.77]
["bitfinex","SOLUSD",1644018690097,0.5682724,112.68,112.57,10.77]
["bitfinex","SOLUSD",1644018690297,0.5682724,112.68,112.57,49.994442]
["bitfinex","SOLUSD",1644018690494,0.5682724,112.68,112.58,39.224442]
["bitfinex","SOLUSD",1644018690697,0.5682724,112.68,112.58,49.994442]
["bitfinex","SOLUSD",1644018690995,0.5682724,112.68,112.58,10.77]
["bitfinex","SOLUSD",1644018691195,42.96765648,112.67,112.56,6.0]
["bitfinex","SOLUSD",1644018691397,42.96765648,112.67,112.53,70.7123]
["bitfinex","SOLUSD",1644018691600,42.96765648,112.67,112.54,15.001872]
["bitfinex","SOLUSD",1644018691998,42.96765648,112.67,112.51,10.77]
["bitfinex","SOLUSD",1644018692198,42.96765648,112.67,112.52,47.47766965]
["bitfinex","SOLUSD",1644018692401,53.73765648,112.67,112.52,47.47766965]
["bitfinex","SOLUSD",1644018692598,59.73765648,112.67,112.52,47.47766965]
["bitfinex","SOLUSD",1644018692900,48.96765648,112.67,112.48,10.77]
["bitfinex","SOLUSD",1644018693298,41.46765648,112.67,112.48,10.77]
["bitfinex","SOLUSD",1644018693897,41.46765648,112.67,112.49,48.40224823]
["bitfinex","SOLUSD",1644018694112,41.46765648,112.67,112.5,10.77]
["bitfinex","SOLUSD",1644018694300,41.46765648,112.67,112.51,34.52814373]
["bitfinex","SOLUSD",1644018694701,35.46765648,112.67,112.51,34.52814373]
["bitfinex","SOLUSD",1644018694903,35.46765648,112.67,112.53,45.15411185]
["bitfinex","SOLUSD",1644018695300,35.46765648,112.67,112.53,44.15411185]
["bitfinex","SOLUSD",1644018695703,35.46765648,112.67,112.53,54.92411185]
["bitfinex","SOLUSD",1644018695901,35.46765648,112.67,112.51,6.0]
["bitfinex","SOLUSD",1644018696108,10.77,112.66,112.48,71.5041]
["bitfinex","SOLUSD",1644018696301,10.77,112.66,112.48,23.675]
["bitfinex","SOLUSD",1644018696501,15.211,112.66,112.48,23.675]
["bitfinex","SOLUSD",1644018696801,9.83439268,112.65,112.48,23.675]
["bitfinex","SOLUSD",1644018697002,15.211,112.66,112.44,66.15473961]
["bitfinex","SOLUSD",1644018697003,34.75791573,112.63,112.44,66.15473961]
["bitfinex","SOLUSD",1644018697201,10.54413343,112.61,112.44,66.15473961]
["bitfinex","SOLUSD",1644018697401,34.75791573,112.59,112.44,66.15473961]
["bitfinex","SOLUSD",1644018697602,45.52791573,112.59,112.44,72.69438961]
["bitfinex","SOLUSD",1644018697802,5.1102724,112.68,112.45,10.77]
["bitfinex","SOLUSD",1644018698007,11.3382724,112.68,112.45,20.29974681]
["bitfinex","SOLUSD",1644018698204,17.9410524,112.68,112.46,38.98241902]
["bitfinex","SOLUSD",1644018698408,17.9410524,112.68,112.46,38.67157408]
["bitfinex","SOLUSD",1644018698609,17.9410524,112.68,112.46,6.0]
["bitfinex","SOLUSD",1644018698905,41.48330122,112.67,112.46,35.20503722]
["bitfinex","SOLUSD",1644018699108,10.77,112.66,112.45,49.1172]
["bitfinex","SOLUSD",1644018699307,4.442,112.65,112.42,10.77]
["bitfinex","SOLUSD",1644018699507,17.37278,112.64,112.35,130.54821435]
["bitfinex","SOLUSD",1644018699708,4.444,112.63,112.35,49.1172]
["bitfinex","SOLUSD",1644018699907,0.31670772,112.59,112.35,49.1172]
["bitfinex","SOLUSD",1644018700108,131.59474794,112.58,112.36,48.12581549]
["bitfinex","SOLUSD",1644018700806,131.59474794,112.58,112.37,3.58315495]
["bitfinex","SOLUSD",1644018701009,108.12,112.56,112.34,2.47424303]
["bitfinex","SOLUSD",1644018701209,23.47474794,112.58,112.32,3.58660997]
["bitfinex","SOLUSD",1644018701210,15.216,112.55,112.32,3.58660997]
["bitfinex","SOLUSD",1644018701407,15.216,112.55,112.32,6.09676933]
["bitfinex","SOLUSD",1644018701408,108.12,112.53,112.32,6.09676933]
["bitfinex","SOLUSD",1644018701614,10.77,112.52,112.32,6.09676933]
["bitfinex","SOLUSD",1644018701810,15.217,112.52,112.33,6.09676933]
["bitfinex","SOLUSD",1644018702041,10.77,112.52,112.34,55.20939219]
["bitfinex","SOLUSD",1644018702215,71.8385,112.58,112.35,2.47424303]
["bitfinex","SOLUSD",1644018702410,71.8385,112.58,112.37,2.47424303]
["bitfinex","SOLUSD",1644018702609,71.8385,112.58,112.35,94.07006933]
["bitfinex","SOLUSD",1644018702610,10.77,112.57,112.36,3.58660997]
["bitfinex","SOLUSD",1644018702813,10.77,112.57,112.37,2.47424303]
["bitfinex","SOLUSD",1644018703018,44.55501838,112.56,112.4,44.92684528]
["bitfinex","SOLUSD",1644018703212,10.77,112.55,112.4,44.92684528]
["bitfinex","SOLUSD",1644018703417,0.74703078,112.54,112.41,3.59598989]
["bitfinex","SOLUSD",1644018703614,0.74703078,112.54,112.42,42.825669]
["bitfinex","SOLUSD",1644018704011,7.34981078,112.54,112.42,42.825669]
["bitfinex","SOLUSD",1644018704210,40.54623892,112.52,112.42,42.825669]
["bitfinex","SOLUSD",1644018704416,6.60278,112.51,112.41,2.47424303]
["bitfinex","SOLUSD",1644018704614,6.60278,112.51,112.4,2.47424303]
["bitfinex","SOLUSD",1644018704812,6.60278,112.51,112.39,9.60524009]
["bitfinex","SOLUSD",1644018705014,6.60278,112.51,112.39,520.34776727]
["bitfinex","SOLUSD",1644018705213,12.60278,112.51,112.39,526.34776727]
["bitfinex","SOLUSD",1644018705414,32.68818904,112.5,112.41,35.27864363]
["bitfinex","SOLUSD",1644018705617,6.60278,112.49,112.41,35.27864363]
["bitfinex","SOLUSD",1644018705816,10.77,112.52,112.42,25.0]
["bitfinex","SOLUSD",1644018706022,10.77,112.52,112.41,35.27864363]
["bitfinex","SOLUSD",1644018706418,16.77,112.52,112.39,520.34776727]
["bitfinex","SOLUSD",1644018707425,43.71386031,112.51,112.4,41.1356998]
["bitfinex","SOLUSD",1644018707623,10.77,112.5,112.4,41.1356998]
["bitfinex","SOLUSD",1644018708225,43.71386031,112.51,112.4,41.1356998]
["bitfinex","SOLUSD",1644018709230,54.48386031,112.51,112.4,41.1356998]
["bitfinex","SOLUSD",1644018709427,54.48386031,112.51,112.36,2.47424303]
["bitfinex","SOLUSD",1644018709648,60.33834373,112.51,112.35,2.47424303]
["bitfinex","SOLUSD",1644018709847,23.23074927,112.5,112.34,2.47424303]
["bitfinex","SOLUSD",1644018710047,10.77,112.49,112.34,2.47424303]
["bitfinex","SOLUSD",1644018710249,1.58818886,112.48,112.35,42.03933902]
["bitfinex","SOLUSD",1644018710449,10.77,112.47,112.35,42.03933902]
["bitfinex","SOLUSD",1644018710648,34.85554633,112.46,112.33,2.47424303]
["bitfinex","SOLUSD",1644018710856,34.85554633,112.46,112.32,3.60168032]
["bitfinex","SOLUSD",1644018710857,10.77,112.45,112.32,3.60168032]
["bitfinex","SOLUSD",1644018711051,20.442,112.45,112.29,6.07592335]
["bitfinex","SOLUSD",1644018711250,20.442,112.45,112.29,2.47424303]
["bitfinex","SOLUSD",1644018711452,10.77,112.45,112.31,2.47424303]
["bitfinex","SOLUSD",1644018711652,10.77,112.45,112.32,17.59710203]
["bitfinex","SOLUSD",1644018711853,74.5548,112.54,112.33,21.19878235]
["bitfinex","SOLUSD",1644018712052,10.77,112.49,112.35,2.47424303]
["bitfinex","SOLUSD",1644018712253,6.60278,112.48,112.34,2.47424303]
["bitfinex","SOLUSD",1644018712450,6.60278,112.48,112.35,36.17095946]
["bitfinex","SOLUSD",1644018712654,6.60278,112.48,112.35,64.59048069]
["bitfinex","SOLUSD",1644018712853,6.60278,112.48,112.36,8.58608271]
["bitfinex","SOLUSD",1644018713053,6.60278,112.48,112.37,16.84592335]
["bitfinex","SOLUSD",1644018713252,23.21817152,112.59,112.38,6.07592335]
["bitfinex","SOLUSD",1644018713453,6.60278,112.59,112.39,10.77]
["bitfinex","SOLUSD",1644018713652,6.60278,112.59,112.41,41.35505041]
["bitfinex","SOLUSD",1644018713854,6.60278,112.59,112.42,10.77]
["bitfinex","SOLUSD",1644018714052,10.77,112.6,112.42,37.94309346]
["bitfinex","SOLUSD",1644018714453,10.77,112.6,112.42,6.0]
["bitfinex","SOLUSD",1644018714650,39.24806027,112.59,112.43,44.12698892]
["bitfinex","SOLUSD",1644018714856,25.3305724,112.61,112.43,44.12698892]
["bitfinex","SOLUSD",1644018714857,12.51125231,112.57,112.43,44.12698892]
["bitfinex","SOLUSD",1644018715051,39.24806027,112.55,112.43,44.12698892]
["bitfinex","SOLUSD",1644018715256,50.01806027,112.55,112.43,44.12698892]
["bitfinex","SOLUSD",1644018716055,25.3305724,112.61,112.43,44.12698892]
["bitfinex","SOLUSD",1644018716253,10.77,112.59,112.43,44.12698892]
["bitfinex","SOLUSD",1644018716453,25.3305724,112.61,112.43,50.12698892]
["bitfinex","SOLUSD",1644018716652,10.77,112.6,112.43,44.12698892]
["bitfinex","SOLUSD",1644018716854,17.37278,112.6,112.43,44.12698892]
["bitfinex","SOLUSD",1644018717054,37.3082213,112.59,112.43,44.12698892]
["bitfinex","SOLUSD",1644018717253,17.37278,112.58,112.43,44.12698892]
["bitfinex","SOLUSD",1644018717453,14.45109128,112.57,112.43,44.12698892]
["bitfinex","SOLUSD",1644018717655,16.87278,112.56,112.43,44.12698892]
["bitfinex","SOLUSD",1644018718057,6.10278,112.56,112.43,44.12698892]
["bitfinex","SOLUSD",1644018718254,6.10278,112.56,112.43,70.73654828]
["bitfinex","SOLUSD",1644018718657,6.10278,112.56,112.43,68.22638892]
["bitfinex","SOLUSD",1644018718854,43.17016798,112.58,112.43,68.22638892]
["bitfinex","SOLUSD",1644018719055,6.60278,112.57,112.43,74.22638892]
["bitfinex","SOLUSD",1644018719255,8.5891446,112.56,112.43,74.22638892]
["bitfinex","SOLUSD",1644018719657,10.77,112.6,112.43,74.22638892]
["bitfinex","SOLUSD",1644018720055,6.60278,112.59,112.44,3.50984653]
["bitfinex","SOLUSD",1644018720258,6.60278,112.59,112.43,50.12698892]
["bitfinex","SOLUSD",1644018720456,10.77,112.58,112.43,44.12698892]
["bitfinex","SOLUSD",1644018720656,43.38773954,112.57,112.43,44.12698892]
["bitfinex","SOLUSD",1644018720860,10.77,112.56,112.43,44.12698892]
["bitfinex","SOLUSD",1644018721056,8.37157304,112.55,112.43,44.12698892]
["bitfinex","SOLUSD",1644018721260,10.77,112.54,112.43,44.12698892]
["bitfinex","SOLUSD",1644018721457,6.60278,112.53,112.43,44.12698892]
["bitfinex","SOLUSD",1644018721658,10.77,112.53,112.43,44.12698892]
["bitfinex","SOLUSD",1644018722458,48.37733714,112.52,112.43,44.12698892]
["bitfinex","SOLUSD",1644018722860,59.14733714,112.52,112.41,0.43294663]
["bitfinex","SOLUSD",1644018724762,59.14733714,112.52,112.51,10.0]
["bitfinex","SOLUSD",1644018724959,59.14733714,112.52,112.41,0.43294663]
["bitfinex","SOLUSD",1644018724960,25.0,112.51,112.41,0.43294663]
["bitfinex","SOLUSD",1644018725165,10.77,112.5,112.41,0.43294663]
["bitfinex","SOLUSD",1644018725365,48.37733714,112.52,112.41,0.43294663]
["bitfinex","SOLUSD",1644018725366,10.77,112.49,112.41,0.43294663]
["bitfinex","SOLUSD",1644018725773,17.37278,112.49,112.37,2.47424303]
["bitfinex","SOLUSD",1644018725967,2.94902881,112.48,112.35,2.47424303]
["bitfinex","SOLUSD",1644018726169,17.37278,112.47,112.35,2.47424303]
["bitfinex","SOLUSD",1644018726369,17.37278,112.47,112.34,2.47424303]
["bitfinex","SOLUSD",1644018726566,23.37278,112.47,112.34,2.47424303]
["bitfinex","SOLUSD",1644018726766,23.37278,112.47,112.26,15.74834192]
["bitfinex","SOLUSD",1644018726767,23.37278,112.47,112.33,2.47424303]
["bitfinex","SOLUSD",1644018726966,37.70587755,112.46,112.34,43.42009449]
["bitfinex","SOLUSD",1644018727167,10.77,112.45,112.32,2.47424303]
["bitfinex","SOLUSD",1644018727867,10.77,112.45,112.31,2.47424303]
["bitfinex","SOLUSD",1644018728167,13.6204884,112.44,112.32,36.12020331]
["bitfinex","SOLUSD",1644018728367,37.49684407,112.42,112.32,36.12020331]
["bitfinex","SOLUSD",1644018728568,10.77,112.41,112.32,36.12020331]
["bitfinex","SOLUSD",1644018728767,13.82952188,112.4,112.32,36.12020331]
["bitfinex","SOLUSD",1644018729369,10.77,112.39,112.3,2.47424303]
["bitfinex","SOLUSD",1644018729568,10.77,112.39,112.29,2.47424303]
["bitfinex","SOLUSD",1644018729767,30.37,112.39,112.28,2.47424303]
["bitfinex","SOLUSD",1644018729968,30.37,112.39,112.27,2.47424303]
["bitfinex","SOLUSD",1644018730168,19.6,112.39,112.27,2.47424303]
["bitfinex","SOLUSD",1644018730369,19.6,112.39,112.28,2.47424303]
["bitfinex","SOLUSD",1644018730868,30.37,112.39,112.26,5.99761221]
["bitfinex","SOLUSD",1644018731070,30.37,112.39,112.26,51.31839609]
["bitfinex","SOLUSD",1644018731272,37.17883031,112.38,112.24,2.47424303]
["bitfinex","SOLUSD",1644018731579,10.77,112.37,112.23,5.99939696]
["bitfinex","SOLUSD",1644018731768,10.77,112.37,112.2,2.47424303]
["bitfinex","SOLUSD",1644018732173,122.26753564,112.36,112.2,45.5073473]
["bitfinex","SOLUSD",1644018732374,37.17883031,112.34,112.2,45.5073473]
["bitfinex","SOLUSD",1644018732573,14.14753564,112.32,112.2,41.98779707]
["bitfinex","SOLUSD",1644018732773,37.17883031,112.3,112.2,41.98779707]
["bitfinex","SOLUSD",1644018732975,10.77,112.29,112.2,41.98779707]
["bitfinex","SOLUSD",1644018733476,10.77,112.33,112.2,41.98779707]
["bitfinex","SOLUSD",1644018733677,10.77,112.33,112.2,47.98779707]
["bitfinex","SOLUSD",1644018733876,10.77,112.33,112.2,41.98779707]
["bitfinex","SOLUSD",1644018734077,10.77,112.33,112.21,3.51063468]
["bitfinex","SOLUSD",1644018734275,10.77,112.33,112.21,3.76063468]
["bitfinex","SOLUSD",1644018734475,10.77,112.33,112.22,3.51063468]
["bitfinex","SOLUSD",1644018734877,10.77,112.33,112.21,3.51063468]
["bitfinex","SOLUSD",1644018735077,7.65772087,112.33,112.23,40.87185617]
["bitfinex","SOLUSD",1644018735475,10.77,112.34,112.23,46.87185617]
["bitfinex","SOLUSD",1644018735677,10.77,112.34,112.23,40.87185617]
["bitfinex","SOLUSD",1644018735874,24.37,112.39,112.24,2.51015936]
["bitfinex","SOLUSD",1644018736076,24.37,112.39,112.24,3.50480334]
["bitfinex","SOLUSD",1644018736278,24.37,112.39,112.24,3.75480334]
["bitfinex","SOLUSD",1644018736476,61.65283201,112.39,112.25,42.91925165]
["bitfinex","SOLUSD",1644018736679,61.65283201,112.39,112.25,45.41444831]
["bitfinex","SOLUSD",1644018736979,61.65283201,112.39,112.25,45.66444831]
["bitfinex","SOLUSD",1644018737175,67.65283201,112.39,112.25,45.66444831]
["bitfinex","SOLUSD",1644018737378,67.65283201,112.39,112.25,45.41444831]
["bitfinex","SOLUSD",1644018737577,61.65283201,112.39,112.25,45.41444831]
["bitfinex","SOLUSD",1644018737977,61.65283201,112.39,112.25,58.76674831]
["bitfinex","SOLUSD",1644018738377,24.37,112.39,112.25,58.76674831]
["bitfinex","SOLUSD",1644018739181,30.37,112.39,112.25,58.76674831]
["bitfinex","SOLUSD",1644018739379,39.25558825,112.38,112.25,58.76674831]
["bitfinex","SOLUSD",1644018739579,50.02558825,112.38,112.25,52.76674831]
["bitfinex","SOLUSD",1644018740396,50.02558825,112.38,112.25,39.41444831]
["bitfinex","SOLUSD",1644018742581,50.02558825,112.38,112.37,0.00725192]
["bitfinex","SOLUSD",1644018742879,65.95292932,112.38,112.37,0.00725192]
["bitfinex","SOLUSD",1644018743080,2.0707777,112.36,112.25,39.41444831]
["bitfinex","SOLUSD",1644018743308,32.58109998,112.34,112.25,39.41444831]
["bitfinex","SOLUSD",1644018743482,10.77,112.33,112.19,49.69922314]
["bitfinex","SOLUSD",1644018743681,10.77,112.33,112.19,24.91862314]
["bitfinex","SOLUSD",1644018743881,16.77,112.33,112.19,24.91862314]
["bitfinex","SOLUSD",1644018744080,23.27074166,112.32,112.19,0.39452314]
["bitfinex","SOLUSD",1644018744284,10.77,112.31,112.19,0.39452314]
["bitfinex","SOLUSD",1644018744482,8.74526597,112.3,112.19,0.39452314]
["bitfinex","SOLUSD",1644018744682,10.77,112.29,112.19,0.39452314]
["bitfinex","SOLUSD",1644018744983,31.20990527,112.28,112.19,0.39452314]
["bitfinex","SOLUSD",1644018745184,10.11646068,112.26,112.19,0.39452314]
["bitfinex","SOLUSD",1644018745386,10.77,112.25,112.19,0.39452314]
["bitfinex","SOLUSD",1644018746590,19.88,112.25,112.19,0.39452314]
["bitfinex","SOLUSD",1644018747094,10.77,112.29,112.19,0.39452314]
["bitfinex","SOLUSD",1644018748393,35.57285364,112.28,112.19,0.39452314]
["bitfinex","SOLUSD",1644018748592,35.77,112.27,112.12,35.3030979]
["bitfinex","SOLUSD",1644018749696,38.40481724,112.26,112.12,35.3030979]
["bitfinex","SOLUSD",1644018749899,10.77,112.25,112.09,2.47424303]
["bitfinex","SOLUSD",1644018750397,10.77,112.25,112.08,5.98908897]
["bitfinex","SOLUSD",1644018750597,10.77,112.25,112.08,2.47424303]
["bitfinex","SOLUSD",1644018750598,108.12,112.24,112.08,2.47424303]
["bitfinex","SOLUSD",1644018750824,108.12,112.24,112.05,6.12541822]
["bitfinex","SOLUSD",1644018750825,123.347,112.23,112.05,6.12541822]
["bitfinex","SOLUSD",1644018751019,108.12,112.21,112.07,40.34730498]
["bitfinex","SOLUSD",1644018751217,47.47410231,112.2,112.07,40.34730498]
["bitfinex","SOLUSD",1644018752122,53.47410231,112.2,112.07,40.34730498]
["bitfinex","SOLUSD",1644018753724,16.77,112.2,112.07,40.34730498]
["bitfinex","SOLUSD",1644018753922,10.77,112.2,112.08,3.50324143]
["bitfinex","SOLUSD",1644018754221,10.77,112.26,112.09,17.43819603]
["bitfinex","SOLUSD",1644018754422,10.77,112.26,112.1,5.97748446]
["bitfinex","SOLUSD",1644018754624,10.77,112.26,112.11,48.35777458]
["bitfinex","SOLUSD",1644018754823,10.77,112.26,112.11,46.13353155]
["bitfinex","SOLUSD",1644018755022,10.77,112.31,112.13,2.47424303]
["bitfinex","SOLUSD",1644018755222,10.77,112.31,112.13,6.22772648]
["bitfinex","SOLUSD",1644018755421,10.77,112.31,112.14,14.03835653]
["bitfinex","SOLUSD",1644018755621,10.77,112.31,112.15,32.63378248]
["bitfinex","SOLUSD",1644018755821,35.66956696,112.3,112.16,41.31705829]
["bitfinex","SOLUSD",1644018756022,35.66956696,112.3,112.17,3.50348345]
["bitfinex","SOLUSD",1644018756321,35.66956696,112.3,112.18,46.97272507]
["bitfinex","SOLUSD",1644018756521,46.43956696,112.3,112.18,46.97272507]
["bitfinex","SOLUSD",1644018756821,10.77,112.3,112.18,52.97272507]
["bitfinex","SOLUSD",1644018757427,10.77,112.3,112.18,46.97272507]
["bitfinex","SOLUSD",1644018757624,29.29946754,112.29,112.18,46.97272507]
["bitfinex","SOLUSD",1644018757824,12.52687527,112.27,112.18,46.97272507]
["bitfinex","SOLUSD",1644018758025,10.77,112.26,112.14,47.593]
["bitfinex","SOLUSD",1644018758425,10.77,112.26,112.11,2.47424303]
["bitfinex","SOLUSD",1644018759025,29.29946754,112.25,112.12,46.15652523]
["bitfinex","SOLUSD",1644018759226,10.77,112.24,112.12,43.6822822]
["bitfinex","SOLUSD",1644018759426,10.77,112.26,112.13,5.99091849]
["bitfinex","SOLUSD",1644018759625,10.77,112.28,112.15,13.3661]
["bitfinex","SOLUSD",1644018759929,10.77,112.28,112.16,3.51667546]
["bitfinex","SOLUSD",1644018760124,34.39891613,112.27,112.17,36.58012203]
["bitfinex","SOLUSD",1644018760727,45.16891613,112.27,112.17,36.58012203]
["bitfinex","SOLUSD",1644018761128,10.77,112.27,112.17,36.58012203]
["bitfinex","SOLUSD",1644018761327,70.799,112.36,112.17,36.58012203]
["bitfinex","SOLUSD",1644018761731,10.77,112.35,112.18,3.51559244]
["bitfinex","SOLUSD",1644018762132,33.1079213,112.34,112.19,45.8230372]
["bitfinex","SOLUSD",1644018762328,10.77,112.33,112.19,45.8230372]
["bitfinex","SOLUSD",1644018762532,8.71842151,112.32,112.19,45.8230372]
["bitfinex","SOLUSD",1644018762730,10.77,112.32,112.19,45.8230372]
["bitfinex","SOLUSD",1644018763130,10.77,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018763635,16.77,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018763832,53.81969921,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018764937,16.77,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018765942,51.11929657,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018767542,66.64939375,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018767943,51.11929657,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018769666,16.77,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018770068,10.77,112.32,112.25,0.21803332]
["bitfinex","SOLUSD",1644018770667,10.77,112.32,112.25,44.69213629]
["bitfinex","SOLUSD",1644018770868,10.77,112.35,112.25,44.69213629]
["bitfinex","SOLUSD",1644018771270,10.77,112.35,112.25,45.90662559]
["bitfinex","SOLUSD",1644018771671,38.57191816,112.34,112.25,45.90662559]
["bitfinex","SOLUSD",1644018771870,38.57191816,112.34,112.25,44.69213629]
["bitfinex","SOLUSD",1644018772170,10.77,112.35,112.3,0.21803332]
["bitfinex","SOLUSD",1644018773172,34.19170077,112.34,112.3,0.00803332]
["bitfinex","SOLUSD",1644018773373,10.77,112.33,112.3,0.00803332]
["bitfinex","SOLUSD",1644018774175,16.77,112.33,112.3,0.00803332]
["bitfinex","SOLUSD",1644018776179,16.77,112.33,112.31,3.03219997]
["bitfinex","SOLUSD",1644018776376,16.77,112.33,112.3,0.00803332]
["bitfinex","SOLUSD",1644018776977,40.62692875,112.32,112.3,0.00803332]
["bitfinex","SOLUSD",1644018777879,46.62692875,112.32,112.3,0.00803332]
["bitfinex","SOLUSD",1644018779880,6.0,112.32,112.3,0.00803332]
["bitfinex","SOLUSD",1644018780080,10.77,112.33,112.3,0.00803332]
["bitfinex","SOLUSD",1644018780281,6.0,112.32,112.31,6.06439994]
["bitfinex","SOLUSD",1644018780486,10.77,112.33,112.3,0.00803332]
["bitfinex","SOLUSD",1644018780683,23.5126,112.39,112.3,0.00803332]
["bitfinex","SOLUSD",1644018780684,10.77,112.36,112.3,0.00803332]
["bitfinex","SOLUSD",1644018780882,10.77,112.37,112.3,0.00803332]
["bitfinex","SOLUSD",1644018781183,6.00841902,112.36,112.3,0.00803332]
["bitfinex","SOLUSD",1644018781581,10.77,112.35,112.3,0.00803332]
["bitfinex","SOLUSD",1644018781981,10.77,112.35,112.25,1.2144893]
["bitfinex","SOLUSD",1644018782385,10.77,112.35,112.26,1.2144893]
["bitfinex","SOLUSD",1644018782980,31.54080063,112.34,112.27,38.03880818]
["bitfinex","SOLUSD",1644018783382,10.77,112.35,112.27,38.03880818]
["bitfinex","SOLUSD",1644018784384,10.77,112.35,112.25,1.2144893]
["bitfinex","SOLUSD",1644018784385,40.45864919,112.34,112.25,1.2144893]
["bitfinex","SOLUSD",1644018784583,10.77,112.33,112.23,1.2144893]
["bitfinex","SOLUSD",1644018784985,16.77,112.33,112.23,1.2144893]
["bitfinex","SOLUSD",1644018785186,16.77,112.33,112.22,1.2144893]
["bitfinex","SOLUSD",1644018785393,1.36769362,112.32,112.21,1.2144893]
["bitfinex","SOLUSD",1644018785583,10.77,112.31,112.21,1.2144893]
["bitfinex","SOLUSD",1644018785785,34.5937969,112.3,112.21,1.2144893]
["bitfinex","SOLUSD",1644018785985,10.77,112.29,112.2,1.2144893]
["bitfinex","SOLUSD",1644018786385,10.77,112.29,112.19,1.2144893]
["bitfinex","SOLUSD",1644018786585,10.77,112.29,112.17,1.2144893]
["bitfinex","SOLUSD",1644018786783,7.23254591,112.28,112.18,42.33173766]
["bitfinex","SOLUSD",1644018786983,10.77,112.27,112.18,42.33173766]
["bitfinex","SOLUSD",1644018787384,10.77,112.27,112.18,43.54622696]
["bitfinex","SOLUSD",1644018787584,10.77,112.27,112.19,1.2144893]
["bitfinex","SOLUSD",1644018787783,10.77,112.27,112.2,42.28492687]
["bitfinex","SOLUSD",1644018788783,10.77,112.27,112.2,43.49941617]
["bitfinex","SOLUSD",1644018788985,13.29186023,112.27,112.2,43.49941617]
["bitfinex","SOLUSD",1644018789187,10.77,112.27,112.2,43.49941617]
["bitfinex","SOLUSD",1644018789384,16.77,112.27,112.2,1.2144893]
["bitfinex","SOLUSD",1644018789583,16.77,112.27,112.19,1.2144893]
["bitfinex","SOLUSD",1644018789985,16.77,112.27,112.18,1.2144893]
["bitfinex","SOLUSD",1644018790386,41.6249212,112.26,112.19,36.34348745]
["bitfinex","SOLUSD",1644018790586,10.77,112.25,112.19,36.34348745]
["bitfinex","SOLUSD",1644018790786,10.77,112.25,112.18,1.2144893]
["bitfinex","SOLUSD",1644018790993,10.77,112.25,112.17,1.2144893]
["bitfinex","SOLUSD",1644018791588,10.77,112.25,112.18,1.2144893]
["bitfinex","SOLUSD",1644018791987,10.77,112.25,112.17,1.2144893]
["bitfinex","SOLUSD",1644018792593,16.77,112.25,112.16,1.2144893]
["bitfinex","SOLUSD",1644018792996,16.77,112.25,112.15,1.2144893]
["bitfinex","SOLUSD",1644018793195,16.77,112.25,112.16,37.27759918]
["bitfinex","SOLUSD",1644018793795,16.77,112.25,112.16,1.2144893]
["bitfinex","SOLUSD",1644018794696,16.77,112.25,112.15,1.2144893]
["bitfinex","SOLUSD",1644018794897,16.77,112.25,112.14,47.91806003]
["bitfinex","SOLUSD",1644018795598,23.27737408,112.29,112.14,47.91806003]
["bitfinex","SOLUSD",1644018795825,10.77,112.31,112.19,1.2144893]
["bitfinex","SOLUSD",1644018796229,23.27265671,112.3,112.18,1.2144893]
["bitfinex","SOLUSD",1644018796425,45.07617563,112.29,112.2,36.94834269]
["bitfinex","SOLUSD",1644018797025,45.07617563,112.29,112.18,1.2144893]
["bitfinex","SOLUSD",1644018797225,51.07617563,112.29,112.18,1.2144893]
["bitfinex","SOLUSD",1644018797426,51.07617563,112.29,112.17,1.2144893]
["bitfinex","SOLUSD",1644018798126,51.07617563,112.29,112.17,39.31001982]
["bitfinex","SOLUSD",1644018798729,51.07617563,112.29,112.19,35.62885037]
["bitfinex","SOLUSD",1644018799027,51.07617563,112.29,112.19,36.84333967]
["bitfinex","SOLUSD",1644018800028,51.07617563,112.29,112.19,1.2144893]
["bitfinex","SOLUSD",1644018800230,51.07617563,112.29,112.18,1.2144893]
["bitfinex","SOLUSD",1644018801034,51.07617563,112.29,112.19,43.25362008]
["bitfinex","SOLUSD",1644018802933,16.77,112.29,112.21,44.97501164]
["bitfinex","SOLUSD",1644018803335,16.77,112.29,112.21,46.18950094]
["bitfinex","SOLUSD",1644018803934,16.77,112.29,112.21,1.2144893]
["bitfinex","SOLUSD",1644018804137,10.77,112.29,112.21,1.2144893]
["bitfinex","SOLUSD",1644018804736,10.77,112.29,112.19,1.2144893]
["bitfinex","SOLUSD",1644018804937,29.29253888,112.28,112.2,40.05606049]
["bitfinex","SOLUSD",1644018805137,40.06253888,112.28,112.2,40.05606049]
["bitfinex","SOLUSD",1644018805936,30.06253888,112.28,112.2,40.05606049]
["bitfinex","SOLUSD",1644018806136,10.77,112.28,112.2,40.05606049]
["bitfinex","SOLUSD",1644018806642,10.77,112.28,112.2,41.27054979]
["bitfinex","SOLUSD",1644018806845,10.77,112.32,112.2,41.27054979]
["bitfinex","SOLUSD",1644018807243,27.75968258,112.31,112.22,44.96737902]
["bitfinex","SOLUSD",1644018807645,33.75968258,112.31,112.21,1.2144893]
["bitfinex","SOLUSD",1644018808244,33.75968258,112.31,112.2,1.2144893]
["bitfinex","SOLUSD",1644018808644,33.75968258,112.31,112.21,41.77382681]
["bitfinex","SOLUSD",1644018808846,4.06666023,112.29,112.21,41.77382681]
["bitfinex","SOLUSD",1644018809045,4.06666023,112.29,112.2,1.2144893]
["bitfinex","SOLUSD",1644018809645,10.77,112.28,112.19,1.2144893]
["bitfinex","SOLUSD",1644018809849,24.52434619,112.27,112.19,1.2144893]
["bitfinex","SOLUSD",1644018810251,35.29434619,112.27,112.17,1.2144893]
["bitfinex","SOLUSD",1644018811057,41.29434619,112.27,112.18,34.30026683]
["bitfinex","SOLUSD",1644018811361,41.29434619,112.27,112.18,35.51475613]
["bitfinex","SOLUSD",1644018811757,41.29434619,112.27,112.18,34.30026683]
["bitfinex","SOLUSD",1644018812357,16.77,112.27,112.18,35.51475613]
["bitfinex","SOLUSD",1644018812558,16.77,112.27,112.18,34.30026683]
["bitfinex","SOLUSD",1644018812757,10.77,112.27,112.18,35.51475613]
["bitfinex","SOLUSD",1644018813256,10.77,112.27,112.2,43.67035062]
["bitfinex","SOLUSD",1644018813759,28.0261542,112.26,112.14,2.47424303]
["bitfinex","SOLUSD",1644018813961,10.77,112.25,112.14,2.47424303]
["bitfinex","SOLUSD",1644018814157,10.77,112.25,112.12,22.509]
["bitfinex","SOLUSD",1644018814576,46.11459522,112.24,112.13,39.13876479]
["bitfinex","SOLUSD",1644018814774,10.77,112.23,112.13,39.13876479]
["bitfinex","SOLUSD",1644018814974,29.38209822,112.22,112.13,39.13876479]
["bitfinex","SOLUSD",1644018815179,10.77,112.21,112.13,39.13876479]
["bitfinex","SOLUSD",1644018815978,6.0,112.21,112.13,39.13876479]
["bitfinex","SOLUSD",1644018816178,10.77,112.24,112.14,3.5317792]
["bitfinex","SOLUSD",1644018816378,6.0,112.21,112.15,35.93259252]
["bitfinex","SOLUSD",1644018816879,35.55235559,112.23,112.15,35.93259252]
["bitfinex","SOLUSD",1644018817378,52.32235559,112.23,112.15,35.93259252]
["bitfinex","SOLUSD",1644018818678,46.32235559,112.23,112.15,35.93259252]
["bitfinex","SOLUSD",1644018819077,10.77,112.23,112.15,35.93259252]
["bitfinex","SOLUSD",1644018822185,10.77,112.26,112.15,35.93259252]
["bitfinex","SOLUSD",1644018822585,24.7311,112.29,112.15,35.93259252]
["bitfinex","SOLUSD",1644018822786,10.77,112.29,112.15,35.93259252]
["bitfinex","SOLUSD",1644018822985,34.90676447,112.28,112.15,35.93259252]
["bitfinex","SOLUSD",1644018823185,10.77,112.27,112.15,49.30149252]
["bitfinex","SOLUSD",1644018823385,40.58992897,112.26,112.15,49.30149252]
["bitfinex","SOLUSD",1644018824387,16.77,112.29,112.15,49.30149252]
["bitfinex","SOLUSD",1644018824586,10.77,112.29,112.16,3.529497]
["bitfinex","SOLUSD",1644018824784,10.77,112.29,112.18,13.3654]
["bitfinex","SOLUSD",1644018825387,41.85348414,112.28,112.19,37.24884197]
["bitfinex","SOLUSD",1644018825786,10.77,112.29,112.19,37.24884197]
["bitfinex","SOLUSD",1644018825987,10.77,112.29,112.19,62.60824197]
["bitfinex","SOLUSD",1644018826189,10.77,112.32,112.19,62.60824197]
["bitfinex","SOLUSD",1644018826486,23.27070918,112.34,112.19,62.60824197]
["bitfinex","SOLUSD",1644018826487,10.77,112.34,112.19,62.60824197]
["bitfinex","SOLUSD",1644018826686,10.77,112.34,112.2,3.54610187]
["bitfinex","SOLUSD",1644018826893,10.77,112.34,112.21,36.50166091]
["bitfinex","SOLUSD",1644018827088,10.77,112.37,112.24,13.3574]
["bitfinex","SOLUSD",1644018827286,10.77,112.37,112.24,13.6074]
["bitfinex","SOLUSD",1644018827486,16.77,112.37,112.24,13.6074]
["bitfinex","SOLUSD",1644018827687,10.77,112.37,112.24,13.6074]
["bitfinex","SOLUSD",1644018827887,77.2541,112.42,112.24,19.6074]
["bitfinex","SOLUSD",1644018828086,52.79107057,112.41,112.25,63.36657037]
["bitfinex","SOLUSD",1644018828289,52.79107057,112.41,112.3,44.75497038]
["bitfinex","SOLUSD",1644018828686,10.77,112.44,112.3,45.00497038]
["bitfinex","SOLUSD",1644018828886,10.77,112.44,112.3,89.24917038]
["bitfinex","SOLUSD",1644018829092,32.94091357,112.48,112.3,50.75497038]
["bitfinex","SOLUSD",1644018829291,110.64137871,112.51,112.33,0.32305938]
["bitfinex","SOLUSD",1644018829292,10.77,112.49,112.33,0.32305938]
["bitfinex","SOLUSD",1644018829493,2.52137871,112.54,112.35,0.30108219]
["bitfinex","SOLUSD",1644018829702,10.77,112.57,112.37,0.31603574]
["bitfinex","SOLUSD",1644018829903,2.52137871,112.6,112.43,5.0]
["bitfinex","SOLUSD",1644018830107,0.5682724,112.61,112.46,0.30656006]
["bitfinex","SOLUSD",1644018830307,0.41220572,112.64,112.48,0.30431447]
["bitfinex","SOLUSD",1644018830505,0.41220572,112.64,112.49,11.09302778]
["bitfinex","SOLUSD",1644018830704,0.41220572,112.64,112.52,0.32138937]
["bitfinex","SOLUSD",1644018830908,0.41220572,112.64,112.52,10.77]
["bitfinex","SOLUSD",1644018831108,0.41220572,112.64,112.53,69.42791724]
["bitfinex","SOLUSD",1644018831311,0.41220572,112.64,112.54,54.690448]
["bitfinex","SOLUSD",1644018831518,0.41220572,112.64,112.55,48.03862376]
["bitfinex","SOLUSD",1644018831715,0.41220572,112.64,112.56,14.932474]
["bitfinex","SOLUSD",1644018831909,0.1,112.71,112.57,43.25140309]
["bitfinex","SOLUSD",1644018832113,10.77,112.73,112.57,49.25140309]
["bitfinex","SOLUSD",1644018832114,0.1,112.72,112.57,49.25140309]
["bitfinex","SOLUSD",1644018832309,0.1,112.72,112.57,62.78156245]
["bitfinex","SOLUSD",1644018832510,12.90630334,112.77,112.57,62.56810309]
["bitfinex","SOLUSD",1644018832707,10.87,112.76,112.57,62.56810309]
["bitfinex","SOLUSD",1644018832909,41.96697996,112.75,112.57,43.25140309]
["bitfinex","SOLUSD",1644018833115,10.87,112.74,112.57,43.25140309]
["bitfinex","SOLUSD",1644018833333,45.3765146,112.73,112.57,43.25140309]
["bitfinex","SOLUSD",1644018833532,10.87,112.72,112.57,49.78350309]
["bitfinex","SOLUSD",1644018833733,45.63343133,112.71,112.57,49.78350309]
["bitfinex","SOLUSD",1644018833932,47.86650492,112.69,112.57,49.78350309]
["bitfinex","SOLUSD",1644018834137,0.1,112.68,112.57,6.5321]
["bitfinex","SOLUSD",1644018834343,17.9308589,112.68,112.53,23.3737]
["bitfinex","SOLUSD",1644018834535,10.77,112.67,112.53,29.90812]
["bitfinex","SOLUSD",1644018834737,10.77,112.67,112.53,23.3737]
["bitfinex","SOLUSD",1644018835135,37.98615034,112.66,112.54,40.38142877]
["bitfinex","SOLUSD",1644018835336,48.75615034,112.66,112.54,46.91526877]
["bitfinex","SOLUSD",1644018835839,37.98615034,112.66,112.54,46.91526877]
["bitfinex","SOLUSD",1644018836836,48.75615034,112.66,112.54,46.91526877]
["bitfinex","SOLUSD",1644018837038,48.75615034,112.66,112.54,40.38142877]
["bitfinex","SOLUSD",1644018837437,53.19615034,112.66,112.54,40.38142877]
["bitfinex","SOLUSD",1644018837736,48.75615034,112.66,112.54,40.38142877]
["bitfinex","SOLUSD",1644018838538,10.77,112.66,112.54,40.38142877]
["bitfinex","SOLUSD",1644018838739,0.1,112.67,112.54,40.63142877]
["bitfinex","SOLUSD",1644018839038,0.1,112.67,112.55,2.51015936]
["bitfinex","SOLUSD",1644018839240,0.1,112.67,112.55,14.97004527]
["bitfinex","SOLUSD",1644018839539,0.1,112.67,112.57,13.3168]
["bitfinex","SOLUSD",1644018839740,0.1,112.67,112.58,36.32840032]
["bitfinex","SOLUSD",1644018839938,46.9429226,112.7,112.58,36.32840032]
["bitfinex","SOLUSD",1644018839939,0.1,112.69,112.58,36.32840032]
["bitfinex","SOLUSD",1644018840140,45.75679602,112.67,112.58,36.32840032]
["bitfinex","SOLUSD",1644018840937,52.35957602,112.67,112.58,36.32840032]
["bitfinex","SOLUSD",1644018841338,45.75679602,112.67,112.58,36.32840032]
["bitfinex","SOLUSD",1644018841740,10.77,112.66,112.58,36.32840032]
["bitfinex","SOLUSD",1644018841939,0.1,112.68,112.58,36.32840032]
["bitfinex","SOLUSD",1644018842140,0.1,112.7,112.59,13.3147]
["bitfinex","SOLUSD",1644018842342,0.1,112.74,112.59,13.3147]
["bitfinex","SOLUSD",1644018842538,6.60278,112.73,112.59,13.3147]
["bitfinex","SOLUSD",1644018842738,17.37278,112.73,112.59,13.3147]
["bitfinex","SOLUSD",1644018842939,37.00065045,112.72,112.6,48.40490465]
["bitfinex","SOLUSD",1644018843137,17.47278,112.71,112.6,48.40490465]
["bitfinex","SOLUSD",1644018843341,43.64746939,112.7,112.6,48.40490465]
["bitfinex","SOLUSD",1644018843541,6.70278,112.69,112.55,72.3082]
["bitfinex","SOLUSD",1644018843743,17.47278,112.69,112.51,10.77]
["bitfinex","SOLUSD",1644018843949,0.1,112.68,112.52,39.006791]
["bitfinex","SOLUSD",1644018844141,0.1,112.68,112.52,45.006791]
["bitfinex","SOLUSD",1644018844341,0.1,112.68,112.53,39.006791]
["bitfinex","SOLUSD",1644018844542,39.49996714,112.68,112.53,112.24897018]
["bitfinex","SOLUSD",1644018844844,39.49996714,112.68,112.53,81.75233854]
["bitfinex","SOLUSD",1644018845043,39.49996714,112.68,112.53,79.49217918]
["bitfinex","SOLUSD",1644018845243,39.49996714,112.68,112.53,100.82617918]
["bitfinex","SOLUSD",1644018845542,39.49996714,112.68,112.58,13.3146]
["bitfinex","SOLUSD",1644018845744,39.49996714,112.68,112.59,47.45663125]
["bitfinex","SOLUSD",1644018845946,0.1,112.71,112.59,47.45663125]
["bitfinex","SOLUSD",1644018846143,0.1,112.71,112.6,2.51015936]
["bitfinex","SOLUSD",1644018846345,5.08093072,112.79,112.6,2.76015936]
["bitfinex","SOLUSD",1644018846543,10.77,112.76,112.6,8.76015936]
["bitfinex","SOLUSD",1644018846743,0.1,112.75,112.61,2.51015936]
["bitfinex","SOLUSD",1644018846945,0.1,112.75,112.63,13.3073]
["bitfinex","SOLUSD",1644018847146,0.12,112.77,112.63,19.3073]
["bitfinex","SOLUSD",1644018847349,0.12,112.77,112.64,25.130002]
["bitfinex","SOLUSD",1644018847546,2.15670937,112.81,112.65,91.14]
["bitfinex","SOLUSD",1644018847744,2.15670937,112.81,112.68,0.3038926]
["bitfinex","SOLUSD",1644018847745,0.35770937,112.81,112.68,0.3038926]
["bitfinex","SOLUSD",1644018847948,0.35770937,112.81,112.69,31.448892]
["bitfinex","SOLUSD",1644018848247,0.35770937,112.81,112.7,14.949417]
["bitfinex","SOLUSD",1644018848548,0.35770937,112.81,112.69,28.32988591]
["bitfinex","SOLUSD",1644018848745,0.35770937,112.81,112.7,32.50930291]
["bitfinex","SOLUSD",1644018848948,0.22378544,112.86,112.7,35.62948591]
["bitfinex","SOLUSD",1644018849145,0.22378544,112.86,112.71,36.32535914]
["bitfinex","SOLUSD",1644018849345,0.22378544,112.86,112.73,0.30938787]
["bitfinex","SOLUSD",1644018849547,0.08956394,112.9,112.77,0.3093868]
["bitfinex","SOLUSD",1644018849747,0.08956394,112.9,112.78,14.938833]
["bitfinex","SOLUSD",1644018849951,0.07256394,112.92,112.79,13.2862]
["bitfinex","SOLUSD",1644018850149,10.27,112.93,112.75,10.77]
["bitfinex","SOLUSD",1644018850347,10.77,112.91,112.69,115.96314265]
["bitfinex","SOLUSD",1644018850546,10.77,112.9,112.7,14.949417]
["bitfinex","SOLUSD",1644018850748,15.202,112.89,112.7,14.949417]
["bitfinex","SOLUSD",1644018850946,10.77,112.89,112.69,105.19314265]
["bitfinex","SOLUSD",1644018851252,4.433,112.88,112.69,24.9263]
["bitfinex","SOLUSD",1644018851449,46.97363614,112.87,112.7,43.60366129]
["bitfinex","SOLUSD",1644018851749,46.97363614,112.87,112.71,14.969301]
["bitfinex","SOLUSD",1644018851750,36.20363614,112.87,112.71,14.969301]
["bitfinex","SOLUSD",1644018851951,36.20363614,112.87,112.72,39.26833652]
["bitfinex","SOLUSD",1644018852149,10.77,112.93,112.73,10.77]
["bitfinex","SOLUSD",1644018852351,4.431,112.92,112.73,10.77]
["bitfinex","SOLUSD",1644018852653,10.77,112.91,112.73,10.77]
["bitfinex","SOLUSD",1644018852848,10.77,112.91,112.74,14.966651]
["bitfinex","SOLUSD",1644018853049,41.31453981,112.9,112.74,42.10304856]
["bitfinex","SOLUSD",1644018853250,41.31453981,112.9,112.74,36.10304856]
["bitfinex","SOLUSD",1644018853251,52.08453981,112.9,112.74,36.10304856]
["bitfinex","SOLUSD",1644018854052,58.08453981,112.9,112.74,36.10304856]
["bitfinex","SOLUSD",1644018854850,52.08453981,112.9,112.74,36.10304856]
["bitfinex","SOLUSD",1644018855652,52.08453981,112.9,112.74,44.61320792]
["bitfinex","SOLUSD",1644018855871,52.08453981,112.9,112.76,44.20222245]
["bitfinex","SOLUSD",1644018856253,10.77,112.9,112.76,57.74192245]
["bitfinex","SOLUSD",1644018856454,10.77,112.94,112.77,2.51015936]
["bitfinex","SOLUSD",1644018856853,10.77,112.97,112.78,25.732688]
["bitfinex","SOLUSD",1644018857053,6.60278,112.96,112.78,209.454479]
["bitfinex","SOLUSD",1644018857253,6.60278,112.96,112.79,223.55216942]
["bitfinex","SOLUSD",1644018857254,36.84792713,112.95,112.79,223.55216942]
["bitfinex","SOLUSD",1644018857453,4.10278,112.94,112.81,42.03132658]
["bitfinex","SOLUSD",1644018857756,36.84792713,112.95,112.81,42.03132658]
["bitfinex","SOLUSD",1644018858052,42.84792713,112.95,112.81,42.03132658]
["bitfinex","SOLUSD",1644018858456,36.84792713,112.95,112.82,170.500531]
["bitfinex","SOLUSD",1644018858655,47.61792713,112.95,112.83,155.543137]
["bitfinex","SOLUSD",1644018858857,47.61792713,112.95,112.79,170.500531]
["bitfinex","SOLUSD",1644018859056,47.61792713,112.95,112.77,170.500531]
["bitfinex","SOLUSD",1644018859456,47.61792713,112.95,112.78,35.53026144]
["bitfinex","SOLUSD",1644018859657,47.61792713,112.95,112.79,170.500531]
["bitfinex","SOLUSD",1644018859957,4.429,112.94,112.7,10.77]
["bitfinex","SOLUSD",1644018860159,10.77,112.93,112.7,10.77]
["bitfinex","SOLUSD",1644018860360,10.77,112.93,112.67,189.3086]
["bitfinex","SOLUSD",1644018860361,128.746369,112.91,112.66,10.77]
["bitfinex","SOLUSD",1644018860557,108.12,112.89,112.67,6.5263]
["bitfinex","SOLUSD",1644018860759,139.516369,112.88,112.67,6.5263]
["bitfinex","SOLUSD",1644018860961,128.746369,112.87,112.68,35.29138985]
["bitfinex","SOLUSD",1644018861260,48.04941788,112.86,112.7,41.44768534]
["bitfinex","SOLUSD",1644018861459,48.04941788,112.86,112.71,6.52399]
["bitfinex","SOLUSD",1644018861660,48.04941788,112.86,112.72,44.52846258]
["bitfinex","SOLUSD",1644018862059,54.04941788,112.86,112.74,47.90907931]
["bitfinex","SOLUSD",1644018862264,54.04941788,112.86,112.74,54.43132931]
["bitfinex","SOLUSD",1644018862458,16.77,112.86,112.74,54.43132931]
["bitfinex","SOLUSD",1644018862659,10.77,112.86,112.74,54.43132931]
["bitfinex","SOLUSD",1644018863459,39.77777935,112.85,112.74,54.43132931]
["bitfinex","SOLUSD",1644018864562,56.54777935,112.85,112.74,6.52225]
["bitfinex","SOLUSD",1644018865763,4.432,112.84,112.74,6.52225]
["bitfinex","SOLUSD",1644018866063,10.77,112.83,112.74,6.52225]
["bitfinex","SOLUSD",1644018866261,10.77,112.82,112.74,6.52225]
["bitfinex","SOLUSD",1644018866461,66.40115462,112.81,112.74,2.13058918]
["bitfinex","SOLUSD",1644018866663,10.77,112.8,112.67,47.86702652]
["bitfinex","SOLUSD",1644018866863,41.05831615,112.79,112.67,47.86702652]
["bitfinex","SOLUSD",1644018867062,41.05831615,112.79,112.69,38.20610779]
["bitfinex","SOLUSD",1644018867261,41.05831615,112.79,112.7,6.52457]
["bitfinex","SOLUSD",1644018867462,10.77,112.8,112.7,6.52457]
["bitfinex","SOLUSD",1644018867661,97.1041,112.88,112.7,6.52457]
["bitfinex","SOLUSD",1644018867662,10.77,112.82,112.71,14.961352]
["bitfinex","SOLUSD",1644018867864,10.77,112.83,112.7,6.52457]
["bitfinex","SOLUSD",1644018868065,10.77,112.82,112.72,6.52341]
["bitfinex","SOLUSD",1644018868262,10.77,112.81,112.72,6.52341]
["bitfinex","SOLUSD",1644018868561,10.77,112.8,112.72,6.52341]
["bitfinex","SOLUSD",1644018868762,10.77,112.8,112.64,71.75264303]
["bitfinex","SOLUSD",1644018868960,10.77,112.8,112.65,6.52746]
["bitfinex","SOLUSD",1644018869162,10.77,112.8,112.65,10.44441555]
["bitfinex","SOLUSD",1644018869363,10.77,112.8,112.66,3.91695555]
["bitfinex","SOLUSD",1644018869565,38.46500416,112.79,112.67,47.19806024]
["bitfinex","SOLUSD",1644018869771,10.77,112.78,112.67,47.19806024]
["bitfinex","SOLUSD",1644018869965,45.76583485,112.77,112.67,47.19806024]
["bitfinex","SOLUSD",1644018870166,45.76583485,112.77,112.63,2.47424303]
["bitfinex","SOLUSD",1644018870167,10.77,112.76,112.63,2.47424303]
["bitfinex","SOLUSD",1644018870367,10.77,112.76,112.61,6.39441589]
["bitfinex","SOLUSD",1644018870570,6.60278,112.75,112.59,2.47424303]
["bitfinex","SOLUSD",1644018870769,10.77,112.74,112.59,2.47424303]
["bitfinex","SOLUSD",1644018870966,6.60278,112.73,112.59,2.47424303]
["bitfinex","SOLUSD",1644018871172,45.77219174,112.72,112.6,34.53891053]
["bitfinex","SOLUSD",1644018871367,6.60278,112.71,112.6,34.53891053]
["bitfinex","SOLUSD",1644018871567,6.60278,112.71,112.61,3.92017286]
["bitfinex","SOLUSD",1644018872669,44.90876462,112.71,112.62,35.79789191]
["bitfinex","SOLUSD",1644018873671,12.60278,112.71,112.62,35.79789191]
["bitfinex","SOLUSD",1644018874069,10.77,112.72,112.63,27.0]
["bitfinex","SOLUSD",1644018874270,10.77,112.74,112.62,38.30805127]
["bitfinex","SOLUSD",1644018874479,10.77,112.76,112.62,59.01805127]
["bitfinex","SOLUSD",1644018874671,35.82663771,112.75,112.62,58.98213494]
["bitfinex","SOLUSD",1644018874873,35.82663771,112.75,112.64,36.27190761]
["bitfinex","SOLUSD",1644018875172,35.82663771,112.75,112.66,41.53189047]
["bitfinex","SOLUSD",1644018876774,10.77,112.76,112.66,41.53189047]
["bitfinex","SOLUSD",1644018876973,77.6746,112.82,112.66,41.53189047]
["bitfinex","SOLUSD",1644018877180,6.60278,112.81,112.67,8.74447855]
["bitfinex","SOLUSD",1644018877383,6.60278,112.81,112.68,3.76007616]
["bitfinex","SOLUSD",1644018877783,41.32441168,112.81,112.69,48.78043662]
["bitfinex","SOLUSD",1644018877983,41.32441168,112.81,112.69,52.54051278]
["bitfinex","SOLUSD",1644018878186,6.60278,112.81,112.69,48.78043662]
["bitfinex","SOLUSD",1644018878684,10.77,112.87,112.7,6.26766756]
["bitfinex","SOLUSD",1644018878884,10.77,112.88,112.7,19.51191059]
["bitfinex","SOLUSD",1644018879083,17.37278,112.87,112.71,3.7575082]
["bitfinex","SOLUSD",1644018879283,48.20493173,112.86,112.72,42.172158]
["bitfinex","SOLUSD",1644018879484,6.60278,112.85,112.72,42.172158]
["bitfinex","SOLUSD",1644018879683,42.18540104,112.84,112.72,42.172158]
["bitfinex","SOLUSD",1644018879884,6.60278,112.83,112.72,42.172158]
["bitfinex","SOLUSD",1644018880085,37.53071961,112.82,112.72,42.172158]
["bitfinex","SOLUSD",1644018880284,6.60278,112.83,112.72,42.172158]
["bitfinex","SOLUSD",1644018881287,38.68469354,112.82,112.72,42.172158]
["bitfinex","SOLUSD",1644018881485,35.76346454,112.8,112.72,42.172158]
["bitfinex","SOLUSD",1644018881685,6.60278,112.79,112.72,42.172158]
["bitfinex","SOLUSD",1644018883107,27.0,112.78,112.66,3.65117519]
["bitfinex","SOLUSD",1644018883302,17.37278,112.77,112.62,349.01535755]
["bitfinex","SOLUSD",1644018883699,108.12,112.76,112.56,69.4148]
["bitfinex","SOLUSD",1644018883899,21.81078,112.75,112.57,3.77063252]
["bitfinex","SOLUSD",1644018884200,21.81078,112.75,112.57,45.30154637]
["bitfinex","SOLUSD",1644018884201,36.02657211,112.74,112.57,45.30154637]
["bitfinex","SOLUSD",1644018884398,35.26268946,112.72,112.57,45.30154637]
["bitfinex","SOLUSD",1644018884602,17.37278,112.71,112.58,9.94569499]
["bitfinex","SOLUSD",1644018884800,47.4854899,112.7,112.59,48.65397904]
["bitfinex","SOLUSD",1644018885000,10.77,112.69,112.59,52.42461156]
["bitfinex","SOLUSD",1644018885202,10.77,112.69,112.59,48.65397904]
["bitfinex","SOLUSD",1644018885501,17.37278,112.69,112.59,48.65397904]
["bitfinex","SOLUSD",1644018885803,10.77,112.69,112.59,48.65397904]
["bitfinex","SOLUSD",1644018886300,48.27340896,112.68,112.59,48.65397904]
["bitfinex","SOLUSD",1644018886500,59.04340896,112.68,112.59,48.65397904]
["bitfinex","SOLUSD",1644018889304,52.44062896,112.68,112.59,48.65397904]
["bitfinex","SOLUSD",1644018890405,52.44062896,112.68,112.56,23.2662]
["bitfinex","SOLUSD",1644018891205,52.44062896,112.68,112.52,72.5744]
["bitfinex","SOLUSD",1644018891405,52.44062896,112.68,112.51,24.4209]
["bitfinex","SOLUSD",1644018891609,108.12,112.66,112.48,557.41539602]
["bitfinex","SOLUSD",1644018891806,10.77,112.65,112.48,534.08649602]
["bitfinex","SOLUSD",1644018892005,108.12,112.61,112.48,534.08649602]
["bitfinex","SOLUSD",1644018892207,10.77,112.6,112.48,0.07629664]
["bitfinex","SOLUSD",1644018892407,146.13244957,112.59,112.49,47.5462177]
["bitfinex","SOLUSD",1644018892609,39.47483875,112.57,112.49,47.5462177]
["bitfinex","SOLUSD",1644018892808,10.77,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018893811,41.48176345,112.55,112.48,0.07629664]
["bitfinex","SOLUSD",1644018894019,10.77,112.54,112.48,0.07629664]
["bitfinex","SOLUSD",1644018894310,44.46982935,112.53,112.48,0.07629664]
["bitfinex","SOLUSD",1644018894510,10.77,112.52,112.48,0.07629664]
["bitfinex","SOLUSD",1644018895813,45.48416769,112.51,112.48,0.07629664]
["bitfinex","SOLUSD",1644018896012,10.77,112.5,112.48,0.07629664]
["bitfinex","SOLUSD",1644018896213,6.60278,112.49,112.48,0.07629664]
["bitfinex","SOLUSD",1644018896412,17.37278,112.49,112.48,0.07629664]
["bitfinex","SOLUSD",1644018897414,17.37278,112.49,112.48,3.10849661]
["bitfinex","SOLUSD",1644018897614,17.37278,112.49,112.48,0.07629664]
["bitfinex","SOLUSD",1644018898015,10.77,112.52,112.48,0.07629664]
["bitfinex","SOLUSD",1644018898218,6.60278,112.52,112.48,0.07629664]
["bitfinex","SOLUSD",1644018899414,48.55489027,112.57,112.48,0.07629664]
["bitfinex","SOLUSD",1644018899816,10.77,112.59,112.48,0.07629664]
["bitfinex","SOLUSD",1644018900018,10.77,112.59,112.49,14.987179]
["bitfinex","SOLUSD",1644018900216,10.27,112.59,112.49,15.237179]
["bitfinex","SOLUSD",1644018900418,10.77,112.63,112.49,6.25]
["bitfinex","SOLUSD",1644018900819,46.6001773,112.62,112.5,36.95383043]
["bitfinex","SOLUSD",1644018901218,46.6001773,112.62,112.5,43.20383043]
["bitfinex","SOLUSD",1644018901421,46.6001773,112.62,112.51,13.3246]
["bitfinex","SOLUSD",1644018901627,46.6001773,112.62,112.52,44.38022817]
["bitfinex","SOLUSD",1644018902020,46.6001773,112.62,112.52,50.38022817]
["bitfinex","SOLUSD",1644018902220,46.6001773,112.62,112.52,44.38022817]
["bitfinex","SOLUSD",1644018902424,10.77,112.61,112.52,44.38022817]
["bitfinex","SOLUSD",1644018902622,36.5213181,112.6,112.52,44.38022817]
["bitfinex","SOLUSD",1644018902821,10.77,112.59,112.52,44.38022817]
["bitfinex","SOLUSD",1644018904123,34.44134841,112.58,112.48,0.07629664]
["bitfinex","SOLUSD",1644018904328,10.77,112.57,112.48,0.07629664]
["bitfinex","SOLUSD",1644018905323,41.50249898,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018905523,10.77,112.55,112.48,0.07629664]
["bitfinex","SOLUSD",1644018906323,37.35358486,112.54,112.48,0.07629664]
["bitfinex","SOLUSD",1644018906526,44.1677536,112.52,112.48,0.07629664]
["bitfinex","SOLUSD",1644018906725,10.77,112.51,112.48,0.07629664]
["bitfinex","SOLUSD",1644018907124,108.12,112.6,112.48,0.07629664]
["bitfinex","SOLUSD",1644018907526,10.77,112.59,112.48,0.07629664]
["bitfinex","SOLUSD",1644018908131,36.42348094,112.58,112.48,0.07629664]
["bitfinex","SOLUSD",1644018908374,36.18154286,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018908527,10.77,112.55,112.48,0.07629664]
["bitfinex","SOLUSD",1644018908729,10.77,112.57,112.48,0.07629664]
["bitfinex","SOLUSD",1644018909328,33.98351506,112.57,112.48,0.07629664]
["bitfinex","SOLUSD",1644018909530,39.95595227,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018909730,10.77,112.55,112.48,0.07629664]
["bitfinex","SOLUSD",1644018910828,45.90568572,112.54,112.48,0.07629664]
["bitfinex","SOLUSD",1644018914243,10.77,112.53,112.48,0.07629664]
["bitfinex","SOLUSD",1644018915870,10.77,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018916072,45.72506318,112.55,112.48,0.07629664]
["bitfinex","SOLUSD",1644018917071,10.77,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018918072,56.77467478,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018918270,10.77,112.56,112.48,0.07629664]
["bitfinex","SOLUSD",1644018918672,46.35533634,112.64,112.48,0.07629664]
["bitfinex","SOLUSD",1644018918874,10.77,112.63,112.48,0.07629664]
["bitfinex","SOLUSD",1644018919275,47.19443307,112.62,112.48,53.05776718]
["bitfinex","SOLUSD",1644018919478,47.19443307,112.62,112.48,58.74686098]
["bitfinex","SOLUSD",1644018919673,47.19443307,112.62,112.49,3.23634821]
["bitfinex","SOLUSD",1644018919875,47.19443307,112.62,112.5,41.2619527]
["bitfinex","SOLUSD",1644018920275,47.19443307,112.62,112.51,3.24320811]
["bitfinex","SOLUSD",1644018920489,47.19443307,112.62,112.52,45.34911995]
["bitfinex","SOLUSD",1644018923584,57.96443307,112.62,112.48,13.40599664]
["bitfinex","SOLUSD",1644018923782,57.96443307,112.62,112.49,3.23595933]
["bitfinex","SOLUSD",1644018923985,57.96443307,112.62,112.48,44.49759664]
["bitfinex","SOLUSD",1644018924184,57.96443307,112.62,112.49,16.56415933]
["bitfinex","SOLUSD",1644018924386,57.96443307,112.62,112.49,13.3282]
["bitfinex","SOLUSD",1644018924586,57.96443307,112.62,112.5,35.30080239]
["bitfinex","SOLUSD",1644018924985,57.96443307,112.62,112.5,41.30080239]
["bitfinex","SOLUSD",1644018926885,57.96443307,112.62,112.5,54.62790239]
["bitfinex","SOLUSD",1644018928090,57.96443307,112.62,112.5,48.62790239]
["bitfinex","SOLUSD",1644018928297,57.96443307,112.62,112.48,0.07629664]
["bitfinex","SOLUSD",1644018928492,70.59943307,112.62,112.48,0.07629664]
["bitfinex","SOLUSD",1644018930092,57.96443307,112.62,112.48,37.70346073]
["bitfinex","SOLUSD",1644018932095,57.96443307,112.62,112.48,0.07629664]
["bitfinex","SOLUSD",1644018932495,4.442,112.61,112.48,0.07629664]
["bitfinex","SOLUSD",1644018932695,166.08443307,112.62,112.48,0.07629664]
["bitfinex","SOLUSD",1644018932696,10.77,112.6,112.48,0.07629664]
["bitfinex","SOLUSD",1644018932896,10.77,112.59,112.48,0.07629664]
["bitfinex","SOLUSD",1644018933097,43.19348584,112.6,112.48,0.07629664]
["bitfinex","SOLUSD",1644018933295,39.51261202,112.58,112.48,0.07629664]
["bitfinex","SOLUSD",1644018933495,50.28261202,112.58,112.48,0.07629664]
["bitfinex","SOLUSD",1644018935723,50.28261202,112.58,112.48,42.63090998]
["bitfinex","SOLUSD",1644018935923,50.28261202,112.58,112.48,0.07629664]
["bitfinex","SOLUSD",1644018937727,108.12,112.57,112.48,0.07629664]
["bitfinex","SOLUSD",1644018937926,108.12,112.55,112.48,0.00629664]
["bitfinex","SOLUSD",1644018938127,108.12,112.53,112.48,0.00629664]
["bitfinex","SOLUSD",1644018938327,55.40876174,112.52,112.48,0.00629664]
["bitfinex","SOLUSD",1644018940035,167.97276174,112.52,112.48,0.00629664]
["bitfinex","SOLUSD",1644018940229,163.52876174,112.52,112.48,0.00629664]
["bitfinex","SOLUSD",1644018944031,125.49278,112.52,112.48,0.00629664]
["bitfinex","SOLUSD",1644018944231,4.444,112.51,112.48,0.00629664]
["bitfinex","SOLUSD",1644018944430,17.37278,112.5,112.48,0.00629664]
["bitfinex","SOLUSD",1644018944631,10.77,112.49,112.48,0.00629664]
["bitfinex","SOLUSD",1644018944931,49.39290757,112.48,112.42,0.30611024]
["bitfinex","SOLUSD",1644018945136,10.77,112.47,112.42,0.59870352]
["bitfinex","SOLUSD",1644018945332,48.4882187,112.46,112.42,0.59870352]
["bitfinex","SOLUSD",1644018945533,10.77,112.45,112.42,0.59870352]
["bitfinex","SOLUSD",1644018946536,34.84409686,112.44,112.42,0.59870352]
["bitfinex","SOLUSD",1644018946735,10.77,112.44,112.42,3.52e-06]
["bitfinex","SOLUSD",1644018947535,17.37278,112.44,112.42,3.52e-06]
["bitfinex","SOLUSD",1644018949147,10.77,112.44,112.42,3.52e-06]
["bitfinex","SOLUSD",1644018949949,17.37278,112.44,112.42,3.52e-06]
["bitfinex","SOLUSD",1644018950549,10.77,112.44,112.42,3.52e-06]
["bitfinex","SOLUSD",1644018951949,6.60278,112.43,112.38,0.0485368]
["bitfinex","SOLUSD",1644018952150,10.77,112.42,112.38,0.0485368]
["bitfinex","SOLUSD",1644018953251,47.3734416,112.41,112.38,0.0485368]
["bitfinex","SOLUSD",1644018953473,10.77,112.4,112.38,0.0485368]
["bitfinex","SOLUSD",1644018954072,17.37278,112.43,112.38,0.0485368]
["bitfinex","SOLUSD",1644018954272,10.77,112.43,112.38,0.0485368]
["bitfinex","SOLUSD",1644018954671,48.50328324,112.42,112.38,0.0485368]
["bitfinex","SOLUSD",1644018955472,48.50328324,112.42,112.38,0.0085368]
["bitfinex","SOLUSD",1644018955473,10.77,112.41,112.38,0.0085368]
["bitfinex","SOLUSD",1644018955675,6.60278,112.4,112.38,0.0085368]
["bitfinex","SOLUSD",1644018955872,10.77,112.39,112.38,0.0085368]
["bitfinex","SOLUSD",1644018956074,17.37278,112.39,112.38,0.0085368]
["bitfinex","SOLUSD",1644018956371,64.31838443,112.39,112.38,0.0085368]
["bitfinex","SOLUSD",1644018959776,64.31838443,112.39,112.31,38.25373998]
["bitfinex","SOLUSD",1644018961578,17.37278,112.39,112.31,38.25373998]
["bitfinex","SOLUSD",1644018961777,74.28060752,112.49,112.31,39.46425412]
["bitfinex","SOLUSD",1644018961976,10.77,112.42,112.31,39.46425412]
["bitfinex","SOLUSD",1644018962177,10.77,112.42,112.32,1.21051414]
["bitfinex","SOLUSD",1644018962380,72.9683,112.5,112.34,1.21051414]
["bitfinex","SOLUSD",1644018962580,46.18843127,112.46,112.35,40.67795994]
["bitfinex","SOLUSD",1644018962778,46.18843127,112.46,112.36,13.3443]
["bitfinex","SOLUSD",1644018962980,46.18843127,112.46,112.37,36.46280144]
["bitfinex","SOLUSD",1644018963180,10.77,112.48,112.37,36.46280144]
["bitfinex","SOLUSD",1644018963381,6.60278,112.47,112.37,36.46280144]
["bitfinex","SOLUSD",1644018963578,6.60278,112.47,112.37,37.67331558]
["bitfinex","SOLUSD",1644018964182,41.5461468,112.46,112.37,37.67331558]
["bitfinex","SOLUSD",1644018964579,41.5461468,112.46,112.37,1.21051414]
["bitfinex","SOLUSD",1644018964778,52.3161468,112.46,112.36,14.55541414]
["bitfinex","SOLUSD",1644018964981,58.9189268,112.46,112.36,14.55541414]
["bitfinex","SOLUSD",1644018965183,58.9189268,112.46,112.36,1.21051414]
["bitfinex","SOLUSD",1644018965581,58.9189268,112.46,112.37,41.19810809]
["bitfinex","SOLUSD",1644018966383,58.9189268,112.46,112.36,1.21051414]
["bitfinex","SOLUSD",1644018966585,58.9189268,112.46,112.35,1.21051414]
["bitfinex","SOLUSD",1644018966988,58.9189268,112.46,112.34,1.21051414]
["bitfinex","SOLUSD",1644018967188,58.9189268,112.46,112.35,1.21051414]
["bitfinex","SOLUSD",1644018967387,58.9189268,112.46,112.36,48.00769597]
["bitfinex","SOLUSD",1644018968587,58.9189268,112.46,112.35,1.21051414]
["bitfinex","SOLUSD",1644018969085,4.448,112.45,112.32,1.21051414]
["bitfinex","SOLUSD",1644018969289,17.37278,112.44,112.31,1.30758774]
["bitfinex","SOLUSD",1644018969488,41.35453048,112.43,112.29,3.25792187]
["bitfinex","SOLUSD",1644018969687,152.49278,112.42,112.26,0.09083874]
["bitfinex","SOLUSD",1644018969890,4.45,112.41,112.26,0.09083874]
["bitfinex","SOLUSD",1644018970086,108.12,112.37,112.26,0.09083874]
["bitfinex","SOLUSD",1644018970286,17.37278,112.36,112.26,0.09083874]
["bitfinex","SOLUSD",1644018970485,21.82278,112.36,112.26,0.09083874]
["bitfinex","SOLUSD",1644018970686,48.54307196,112.35,112.26,0.09083874]
["bitfinex","SOLUSD",1644018970888,10.77,112.34,112.26,0.29083874]
["bitfinex","SOLUSD",1644018971089,52.87979939,112.33,112.26,0.29083874]
["bitfinex","SOLUSD",1644018971288,10.77,112.32,112.26,0.29083874]
["bitfinex","SOLUSD",1644018971488,6.60278,112.31,112.26,0.09083874]
["bitfinex","SOLUSD",1644018971787,10.77,112.3,112.26,0.09083874]
["bitfinex","SOLUSD",1644018972489,6.60278,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018972689,6.60278,112.31,112.3,15.48795174]
["bitfinex","SOLUSD",1644018973090,6.60278,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018973288,47.12581686,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018973692,6.60278,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018973891,6.60278,112.31,112.3,15.48795174]
["bitfinex","SOLUSD",1644018974090,6.60278,112.31,112.3,18.52015171]
["bitfinex","SOLUSD",1644018974290,10.77,112.32,112.3,18.52015171]
["bitfinex","SOLUSD",1644018974691,10.77,112.32,112.3,18.72015171]
["bitfinex","SOLUSD",1644018975700,17.37278,112.32,112.3,18.72015171]
["bitfinex","SOLUSD",1644018975902,10.77,112.32,112.3,18.52015171]
["bitfinex","SOLUSD",1644018976903,10.77,112.32,112.3,18.72015171]
["bitfinex","SOLUSD",1644018977708,10.77,112.32,112.3,12.65575177]
["bitfinex","SOLUSD",1644018977909,10.77,112.32,112.3,12.45575177]
["bitfinex","SOLUSD",1644018978508,10.77,112.32,112.3,12.65575177]
["bitfinex","SOLUSD",1644018978708,45.82590222,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018978911,56.59590222,112.31,112.3,12.45575177]
["bitfinex","SOLUSD",1644018979311,10.77,112.31,112.27,0.2]
["bitfinex","SOLUSD",1644018979508,10.77,112.31,112.26,0.09083874]
["bitfinex","SOLUSD",1644018980328,36.25396703,112.3,112.26,0.09083874]
["bitfinex","SOLUSD",1644018980530,47.02396703,112.3,112.26,0.09083874]
["bitfinex","SOLUSD",1644018980732,65.14,112.3,112.26,0.00083874]
["bitfinex","SOLUSD",1644018980932,6.60278,112.29,112.26,0.00083874]
["bitfinex","SOLUSD",1644018981133,10.77,112.28,112.26,0.00083874]
["bitfinex","SOLUSD",1644018981332,6.60278,112.27,112.26,0.00083874]
["bitfinex","SOLUSD",1644018981537,17.37278,112.27,112.26,0.00083874]
["bitfinex","SOLUSD",1644018981832,10.77,112.27,112.26,0.00083874]
["bitfinex","SOLUSD",1644018984036,17.37278,112.27,112.26,0.00083874]
["bitfinex","SOLUSD",1644018984434,17.37278,112.27,112.16,0.1961822]
["bitfinex","SOLUSD",1644018984435,27.0,112.26,112.16,0.1961822]
["bitfinex","SOLUSD",1644018984636,71.74278,112.25,112.16,0.37785968]
["bitfinex","SOLUSD",1644018984835,4.456,112.24,112.16,0.37785968]
["bitfinex","SOLUSD",1644018985037,59.96977536,112.23,112.14,0.2]
["bitfinex","SOLUSD",1644018985236,4.456,112.22,112.13,0.50041196]
["bitfinex","SOLUSD",1644018985438,53.49531811,112.21,112.13,0.50041196]
["bitfinex","SOLUSD",1644018985635,10.77,112.2,112.13,0.50041196]
["bitfinex","SOLUSD",1644018986236,17.37278,112.2,112.13,0.50041196]
["bitfinex","SOLUSD",1644018986437,39.14675322,112.19,112.13,0.50041196]
["bitfinex","SOLUSD",1644018986641,10.77,112.18,112.13,42.01885463]
["bitfinex","SOLUSD",1644018986838,37.05990662,112.17,112.14,0.2]
["bitfinex","SOLUSD",1644018987040,37.05990662,112.17,112.13,0.50041196]
["bitfinex","SOLUSD",1644018987741,10.77,112.18,112.13,0.50041196]
["bitfinex","SOLUSD",1644018988640,10.77,112.18,112.14,40.07881823]
["bitfinex","SOLUSD",1644018988840,2.9312,112.18,112.15,0.2]
["bitfinex","SOLUSD",1644018989044,10.77,112.24,112.16,6.06439994]
["bitfinex","SOLUSD",1644018989246,4.456,112.34,112.16,6.06439994]
["bitfinex","SOLUSD",1644018989543,6.60278,112.33,112.17,24.8961]
["bitfinex","SOLUSD",1644018989742,54.47431784,112.32,112.18,43.46227881]
["bitfinex","SOLUSD",1644018989941,6.60278,112.31,112.19,0.2]
["bitfinex","SOLUSD",1644018990143,48.34256149,112.3,112.19,0.2]
["bitfinex","SOLUSD",1644018990342,65.71534149,112.3,112.19,0.2]
["bitfinex","SOLUSD",1644018991944,97.9511,112.35,112.19,0.2]
["bitfinex","SOLUSD",1644018991945,112.574,112.38,112.19,13.5645]
["bitfinex","SOLUSD",1644018992143,17.37278,112.37,112.2,0.2]
["bitfinex","SOLUSD",1644018992544,17.37278,112.37,112.19,49.6364]
["bitfinex","SOLUSD",1644018992742,17.37278,112.37,112.2,0.2]
["bitfinex","SOLUSD",1644018992944,38.84385366,112.36,112.2,39.3977643]
["bitfinex","SOLUSD",1644018993142,35.9998136,112.34,112.21,0.2]
["bitfinex","SOLUSD",1644018993343,35.9998136,112.34,112.21,13.5625]
["bitfinex","SOLUSD",1644018993547,37.68507828,112.32,112.22,44.34333274]
["bitfinex","SOLUSD",1644018993741,37.68507828,112.32,112.23,0.2]
["bitfinex","SOLUSD",1644018998447,10.77,112.31,112.23,0.2]
["bitfinex","SOLUSD",1644018998649,6.60278,112.3,112.21,0.2]
["bitfinex","SOLUSD",1644018998847,10.77,112.29,112.21,0.2]
["bitfinex","SOLUSD",1644018999452,35.29617995,112.28,112.21,35.27116959]
["bitfinex","SOLUSD",1644018999650,10.77,112.27,112.22,0.2]
["bitfinex","SOLUSD",1644019000653,48.14170603,112.26,112.22,0.2]
["bitfinex","SOLUSD",1644019000850,10.77,112.27,112.22,0.2]
["bitfinex","SOLUSD",1644019001454,10.77,112.27,112.2,0.2]
["bitfinex","SOLUSD",1644019001654,10.77,112.27,112.16,0.2]
["bitfinex","SOLUSD",1644019002260,42.08736,112.26,112.17,13.3674]
["bitfinex","SOLUSD",1644019002457,42.08736,112.26,112.18,0.2]
["bitfinex","SOLUSD",1644019002458,52.85736,112.26,112.18,0.2]
["bitfinex","SOLUSD",1644019002656,52.85736,112.26,112.17,0.2]
["bitfinex","SOLUSD",1644019004165,52.85736,112.26,112.16,0.2]
["bitfinex","SOLUSD",1644019004369,59.46014,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019004966,59.46014,112.26,112.15,41.2696339]
["bitfinex","SOLUSD",1644019005169,59.46014,112.26,112.16,0.2]
["bitfinex","SOLUSD",1644019005981,48.69014,112.26,112.16,0.2]
["bitfinex","SOLUSD",1644019007284,40.72183792,112.24,112.16,0.2]
["bitfinex","SOLUSD",1644019007481,39.86667546,112.22,112.16,0.2]
["bitfinex","SOLUSD",1644019007681,10.77,112.21,112.16,0.2]
["bitfinex","SOLUSD",1644019009380,53.43362619,112.21,112.16,0.2]
["bitfinex","SOLUSD",1644019009784,53.43362619,112.21,112.14,2.62660607]
["bitfinex","SOLUSD",1644019009983,53.43362619,112.21,112.14,0.2]
["bitfinex","SOLUSD",1644019010583,53.43362619,112.21,112.14,40.1755073]
["bitfinex","SOLUSD",1644019010784,53.43362619,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019011183,42.66362619,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019011586,42.66362619,112.21,112.13,3.12701803]
["bitfinex","SOLUSD",1644019012285,42.66362619,112.21,112.14,46.2281783]
["bitfinex","SOLUSD",1644019012485,42.66362619,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019012983,42.66362619,112.21,112.13,3.12701803]
["bitfinex","SOLUSD",1644019012984,53.43362619,112.21,112.13,3.12701803]
["bitfinex","SOLUSD",1644019013786,53.43362619,112.21,112.13,0.70041196]
["bitfinex","SOLUSD",1644019014185,60.03640619,112.21,112.13,0.70041196]
["bitfinex","SOLUSD",1644019014687,60.03640619,112.21,112.13,0.50041196]
["bitfinex","SOLUSD",1644019015484,60.03640619,112.21,112.13,44.58434113]
["bitfinex","SOLUSD",1644019015685,60.03640619,112.21,112.14,0.2]
["bitfinex","SOLUSD",1644019016085,53.43362619,112.21,112.14,0.2]
["bitfinex","SOLUSD",1644019016688,10.77,112.21,112.14,0.2]
["bitfinex","SOLUSD",1644019017689,35.92722004,112.2,112.14,0.2]
["bitfinex","SOLUSD",1644019018895,10.77,112.21,112.14,0.2]
["bitfinex","SOLUSD",1644019019292,54.37,112.35,112.14,2.62660607]
["bitfinex","SOLUSD",1644019019293,10.77,112.24,112.14,2.62660607]
["bitfinex","SOLUSD",1644019019503,10.77,112.24,112.15,2.42660607]
["bitfinex","SOLUSD",1644019019694,10.77,112.24,112.15,0.2]
["bitfinex","SOLUSD",1644019019894,47.87864376,112.23,112.15,0.2]
["bitfinex","SOLUSD",1644019020099,10.77,112.22,112.15,0.2]
["bitfinex","SOLUSD",1644019020393,10.77,112.22,112.15,36.02908601]
["bitfinex","SOLUSD",1644019020394,47.92778488,112.21,112.15,36.02908601]
["bitfinex","SOLUSD",1644019020594,58.69778488,112.21,112.16,0.2]
["bitfinex","SOLUSD",1644019021198,58.69778488,112.21,112.13,0.50041196]
["bitfinex","SOLUSD",1644019021997,56.19778488,112.21,112.14,39.73465716]
["bitfinex","SOLUSD",1644019022195,56.19778488,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019022396,10.77,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019022601,10.77,112.24,112.15,0.2]
["bitfinex","SOLUSD",1644019023495,43.64979671,112.23,112.15,0.2]
["bitfinex","SOLUSD",1644019024301,10.77,112.24,112.15,0.2]
["bitfinex","SOLUSD",1644019024500,108.12,112.33,112.15,15.99660607]
["bitfinex","SOLUSD",1644019024702,10.77,112.32,112.16,53.38516543]
["bitfinex","SOLUSD",1644019024900,10.77,112.32,112.17,2.62660607]
["bitfinex","SOLUSD",1644019025101,10.77,112.32,112.17,8.62660607]
["bitfinex","SOLUSD",1644019025301,37.16490184,112.31,112.18,42.10549699]
["bitfinex","SOLUSD",1644019025498,41.75399193,112.29,112.19,0.2]
["bitfinex","SOLUSD",1644019025898,41.75399193,112.29,112.19,13.5648]
["bitfinex","SOLUSD",1644019026100,41.75399193,112.29,112.2,41.79353912]
["bitfinex","SOLUSD",1644019026298,41.75399193,112.29,112.21,0.2]
["bitfinex","SOLUSD",1644019026698,10.77,112.31,112.21,0.2]
["bitfinex","SOLUSD",1644019027099,10.77,112.31,112.21,13.563]
["bitfinex","SOLUSD",1644019027304,10.77,112.31,112.22,0.2]
["bitfinex","SOLUSD",1644019027708,10.77,112.31,112.22,43.63196451]
["bitfinex","SOLUSD",1644019028006,55.82250488,112.33,112.24,13.3594]
["bitfinex","SOLUSD",1644019028206,55.82250488,112.33,112.25,35.12399693]
["bitfinex","SOLUSD",1644019028411,55.82250488,112.33,112.26,0.2]
["bitfinex","SOLUSD",1644019028612,10.77,112.33,112.26,0.2]
["bitfinex","SOLUSD",1644019029817,54.94250266,112.33,112.26,0.2]
["bitfinex","SOLUSD",1644019031418,54.94250266,112.33,112.23,6.0]
["bitfinex","SOLUSD",1644019031623,54.94250266,112.33,112.21,0.2]
["bitfinex","SOLUSD",1644019032236,54.94250266,112.33,112.21,46.10369451]
["bitfinex","SOLUSD",1644019032432,54.94250266,112.33,112.22,0.2]
["bitfinex","SOLUSD",1644019034136,54.94250266,112.33,112.22,13.5621]
["bitfinex","SOLUSD",1644019034337,54.94250266,112.33,112.23,40.13740252]
["bitfinex","SOLUSD",1644019034538,54.94250266,112.33,112.24,0.2]
["bitfinex","SOLUSD",1644019035038,10.77,112.33,112.24,0.2]
["bitfinex","SOLUSD",1644019036039,46.97183832,112.33,112.25,35.62317054]
["bitfinex","SOLUSD",1644019036239,46.97183832,112.33,112.26,0.2]
["bitfinex","SOLUSD",1644019036539,46.47183832,112.33,112.26,0.2]
["bitfinex","SOLUSD",1644019036738,53.07461832,112.33,112.21,0.2]
["bitfinex","SOLUSD",1644019037638,53.07461832,112.33,112.21,44.64698691]
["bitfinex","SOLUSD",1644019037838,53.07461832,112.33,112.22,0.2]
["bitfinex","SOLUSD",1644019038839,53.07461832,112.33,112.21,0.2]
["bitfinex","SOLUSD",1644019039740,53.07461832,112.33,112.21,40.32736528]
["bitfinex","SOLUSD",1644019039938,53.07461832,112.33,112.22,0.2]
["bitfinex","SOLUSD",1644019040739,112.573,112.32,112.21,0.2]
["bitfinex","SOLUSD",1644019040939,17.37278,112.31,112.16,0.2]
["bitfinex","SOLUSD",1644019041141,4.454,112.3,112.16,0.2]
["bitfinex","SOLUSD",1644019041439,48.57658454,112.28,112.16,0.2]
["bitfinex","SOLUSD",1644019041640,10.77,112.27,112.15,0.2]
["bitfinex","SOLUSD",1644019041840,47.25424243,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019042041,58.02424243,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019043043,64.62702243,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019043739,58.02424243,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019045840,64.62702243,112.26,112.15,0.2]
["bitfinex","SOLUSD",1644019046040,4.456,112.25,112.15,0.2]
["bitfinex","SOLUSD",1644019046249,17.37278,112.24,112.14,0.2]
["bitfinex","SOLUSD",1644019046440,17.37278,112.24,112.13,0.50041196]
["bitfinex","SOLUSD",1644019046441,4.456,112.23,112.13,0.50041196]
["bitfinex","SOLUSD",1644019046639,17.37278,112.22,112.13,0.50041196]
["bitfinex","SOLUSD",1644019047039,36.80766626,112.21,112.14,47.46258907]
["bitfinex","SOLUSD",1644019047241,10.77,112.2,112.15,0.2]
["bitfinex","SOLUSD",1644019047442,10.77,112.19,112.15,0.2]
["bitfinex","SOLUSD",1644019047642,10.77,112.21,112.15,0.2]
["bitfinex","SOLUSD",1644019049442,108.12,112.29,112.15,0.2]
["bitfinex","SOLUSD",1644019049644,114.72278,112.29,112.15,2.71015936]
["bitfinex","SOLUSD",1644019049843,6.60278,112.29,112.15,2.96015936]
["bitfinex","SOLUSD",1644019050045,10.77,112.28,112.15,2.96015936]
["bitfinex","SOLUSD",1644019050243,48.19881441,112.27,112.16,38.37850796]
["bitfinex","SOLUSD",1644019050446,10.77,112.26,112.17,0.2]
["bitfinex","SOLUSD",1644019050643,42.7531095,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019050849,53.5231095,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019051145,10.77,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019051346,10.77,112.25,112.17,13.5681]
["bitfinex","SOLUSD",1644019051543,10.77,112.28,112.18,0.2]
["bitfinex","SOLUSD",1644019052146,44.65002885,112.27,112.18,42.30698707]
["bitfinex","SOLUSD",1644019052345,44.65002885,112.27,112.19,0.2]
["bitfinex","SOLUSD",1644019053747,10.77,112.26,112.16,0.2]
["bitfinex","SOLUSD",1644019054653,36.59804602,112.25,112.16,0.2]
["bitfinex","SOLUSD",1644019054849,28.0,112.23,112.13,0.01508232]
["bitfinex","SOLUSD",1644019055050,10.77,112.22,112.08,2.42660607]
["bitfinex","SOLUSD",1644019055250,17.37278,112.22,112.05,2.42660607]
["bitfinex","SOLUSD",1644019055454,76.20078,112.22,112.04,0.32192956]
["bitfinex","SOLUSD",1644019055653,54.37,112.2,112.04,39.16998219]
["bitfinex","SOLUSD",1644019055853,17.37278,112.19,112.04,39.16998219]
["bitfinex","SOLUSD",1644019056051,39.66369988,112.18,112.04,39.16998219]
["bitfinex","SOLUSD",1644019056251,10.77,112.17,112.04,39.16998219]
["bitfinex","SOLUSD",1644019056450,37.16406449,112.16,112.04,39.16998219]
["bitfinex","SOLUSD",1644019056651,47.93406449,112.16,112.04,39.16998219]
["bitfinex","SOLUSD",1644019056851,47.93406449,112.16,112.04,45.16998219]
["bitfinex","SOLUSD",1644019057254,10.77,112.16,112.04,58.55168219]
["bitfinex","SOLUSD",1644019057453,71.4381,112.21,112.04,58.55168219]
["bitfinex","SOLUSD",1644019057653,23.2466,112.21,112.04,72.58967782]
["bitfinex","SOLUSD",1644019057853,23.2466,112.21,112.04,72.83967782]
["bitfinex","SOLUSD",1644019058053,34.0166,112.21,112.04,72.83967782]
["bitfinex","SOLUSD",1644019058261,48.4369391,112.2,112.04,77.77644325]
["bitfinex","SOLUSD",1644019058458,48.4369391,112.2,112.04,75.26628389]
["bitfinex","SOLUSD",1644019058655,48.4369391,112.2,112.05,65.14]
["bitfinex","SOLUSD",1644019058856,10.77,112.24,112.09,13.3741]
["bitfinex","SOLUSD",1644019059056,10.77,112.24,112.09,19.3741]
["bitfinex","SOLUSD",1644019059260,10.77,112.24,112.09,19.6241]
["bitfinex","SOLUSD",1644019059858,41.67269439,112.23,112.1,40.94646321]
["bitfinex","SOLUSD",1644019060059,41.67269439,112.23,112.12,13.3726]
["bitfinex","SOLUSD",1644019060261,41.67269439,112.23,112.13,40.56910068]
["bitfinex","SOLUSD",1644019060561,22.798,112.25,112.13,40.56910068]
["bitfinex","SOLUSD",1644019061369,47.50609707,112.24,112.13,40.56910068]
["bitfinex","SOLUSD",1644019062270,12.028,112.25,112.13,40.81910068]
["bitfinex","SOLUSD",1644019062668,12.028,112.25,112.13,60.19030068]
["bitfinex","SOLUSD",1644019063475,12.028,112.25,112.13,114.56030068]
["bitfinex","SOLUSD",1644019063669,10.77,112.3,112.17,13.3637]
["bitfinex","SOLUSD",1644019063868,10.77,112.31,112.17,13.3637]
["bitfinex","SOLUSD",1644019064071,70.5708,112.32,112.17,30.3837]
["bitfinex","SOLUSD",1644019064470,118.14332937,112.32,112.18,33.24399635]
["bitfinex","SOLUSD",1644019064669,118.14332937,112.32,112.18,39.24399635]
["bitfinex","SOLUSD",1644019064871,118.14332937,112.32,112.23,40.56910068]
["bitfinex","SOLUSD",1644019065071,118.14332937,112.32,112.18,6.25]
["bitfinex","SOLUSD",1644019065072,118.14332937,112.32,112.18,52.8657]
["bitfinex","SOLUSD",1644019065272,118.14332937,112.32,112.18,53.1157]
["bitfinex","SOLUSD",1644019065273,10.77,112.31,112.18,53.1157]
["bitfinex","SOLUSD",1644019065904,10.77,112.31,112.19,36.68268117]
["bitfinex","SOLUSD",1644019066104,22.5076,112.32,112.19,42.68268117]
["bitfinex","SOLUSD",1644019066301,22.5076,112.32,112.19,42.93268117]
["bitfinex","SOLUSD",1644019066702,22.495,112.34,112.19,42.93268117]
["bitfinex","SOLUSD",1644019067105,36.39537517,112.33,112.19,42.93268117]
["bitfinex","SOLUSD",1644019067317,36.39537517,112.33,112.19,111.82988067]
["bitfinex","SOLUSD",1644019067504,36.39537517,112.33,112.19,57.45988067]
["bitfinex","SOLUSD",1644019067908,36.39537517,112.33,112.22,13.3605]
["bitfinex","SOLUSD",1644019068105,36.39537517,112.33,112.23,37.13041586]
["bitfinex","SOLUSD",1644019072106,36.39537517,112.33,112.23,43.13041586]
["bitfinex","SOLUSD",1644019072506,36.39537517,112.33,112.23,37.13041586]
["bitfinex","SOLUSD",1644019072706,47.16537517,112.33,112.23,37.13041586]
["bitfinex","SOLUSD",1644019073911,47.16537517,112.33,112.18,46.8657]
["bitfinex","SOLUSD",1644019074109,6.60278,112.32,112.14,24.3649]
["bitfinex","SOLUSD",1644019074310,10.77,112.31,112.14,24.3649]
["bitfinex","SOLUSD",1644019074507,6.60278,112.3,112.14,24.3649]
["bitfinex","SOLUSD",1644019074706,10.77,112.29,112.14,24.3649]
["bitfinex","SOLUSD",1644019074911,56.02143953,112.29,112.15,47.04749899]
["bitfinex","SOLUSD",1644019075509,56.02143953,112.29,112.15,60.41659899]
["bitfinex","SOLUSD",1644019076112,45.25143953,112.29,112.15,66.41659899]
["bitfinex","SOLUSD",1644019076310,24.37,112.3,112.15,79.94675835]
["bitfinex","SOLUSD",1644019076511,47.5977,112.32,112.15,79.94675835]
["bitfinex","SOLUSD",1644019076512,47.5977,112.32,112.15,88.02913068]
["bitfinex","SOLUSD",1644019077210,38.56366295,112.31,112.15,88.02913068]
["bitfinex","SOLUSD",1644019077412,38.56366295,112.31,112.15,85.51897132]
["bitfinex","SOLUSD",1644019077611,38.56366295,112.31,112.15,100.04617082]
["bitfinex","SOLUSD",1644019079315,38.56366295,112.31,112.15,99.79617082]
["bitfinex","SOLUSD",1644019080613,38.56366295,112.31,112.15,100.04617082]
["bitfinex","SOLUSD",1644019081718,49.33366295,112.31,112.15,89.27617082]
["bitfinex","SOLUSD",1644019081915,65.37644295,112.31,112.15,60.66659899]
["bitfinex","SOLUSD",1644019082615,65.37644295,112.31,112.15,66.66659899]
["bitfinex","SOLUSD",1644019083519,55.93644295,112.31,112.15,66.66659899]
["bitfinex","SOLUSD",1644019084643,55.93644295,112.31,112.15,69.17675835]
["bitfinex","SOLUSD",1644019084838,55.93644295,112.31,112.15,77.25913068]
["bitfinex","SOLUSD",1644019085439,49.33366295,112.31,112.15,77.25913068]
["bitfinex","SOLUSD",1644019085643,49.33366295,112.31,112.15,74.74897132]
["bitfinex","SOLUSD",1644019085846,49.33366295,112.31,112.15,91.78633018]
["bitfinex","SOLUSD",1644019086443,48.83366295,112.31,112.15,89.27617082]
["bitfinex","SOLUSD",1644019087742,48.83366295,112.31,112.15,89.02617082]
["bitfinex","SOLUSD",1644019089046,48.83366295,112.31,112.15,74.49897132]
["bitfinex","SOLUSD",1644019089648,48.83366295,112.31,112.17,1.21920149]
["bitfinex","SOLUSD",1644019089851,48.83366295,112.31,112.18,27.26559804]
["bitfinex","SOLUSD",1644019090049,48.83366295,112.31,112.18,46.63099804]
["bitfinex","SOLUSD",1644019090249,48.83366295,112.31,112.18,27.26559804]
["bitfinex","SOLUSD",1644019090449,36.57745019,112.29,112.18,27.26559804]
["bitfinex","SOLUSD",1644019090649,34.71476873,112.27,112.18,27.26559804]
["bitfinex","SOLUSD",1644019092058,10.77,112.28,112.18,27.26559804]
["bitfinex","SOLUSD",1644019093053,10.77,112.28,112.18,40.88149804]
["bitfinex","SOLUSD",1644019093754,36.20415391,112.27,112.18,40.63149804]
["bitfinex","SOLUSD",1644019094157,10.77,112.28,112.18,40.63149804]
["bitfinex","SOLUSD",1644019095059,45.16688158,112.28,112.18,40.63149804]
["bitfinex","SOLUSD",1644019095259,10.77,112.28,112.18,40.63149804]
["bitfinex","SOLUSD",1644019095460,48.86567656,112.32,112.18,40.88149804]
["bitfinex","SOLUSD",1644019095661,10.77,112.31,112.18,42.10069953]
["bitfinex","SOLUSD",1644019096261,43.82948498,112.3,112.18,42.10069953]
["bitfinex","SOLUSD",1644019097461,43.82948498,112.3,112.19,1.21920149]
["bitfinex","SOLUSD",1644019097660,43.82948498,112.3,112.2,45.7679542]
["bitfinex","SOLUSD",1644019097860,43.82948498,112.3,112.19,1.21920149]
["bitfinex","SOLUSD",1644019098062,54.59948498,112.3,112.18,1.21920149]
["bitfinex","SOLUSD",1644019098261,55.86746154,112.3,112.16,1.21920149]
["bitfinex","SOLUSD",1644019098461,6.60278,112.29,112.16,1.21920149]
["bitfinex","SOLUSD",1644019098662,10.77,112.28,112.15,1.21920149]
["bitfinex","SOLUSD",1644019098862,34.48246497,112.27,112.16,41.09346474]
["bitfinex","SOLUSD",1644019099063,10.77,112.26,112.16,41.09346474]
["bitfinex","SOLUSD",1644019099262,47.28841386,112.25,112.16,41.09346474]
["bitfinex","SOLUSD",1644019100263,47.28841386,112.25,112.16,42.31266623]
["bitfinex","SOLUSD",1644019101063,47.28841386,112.25,112.16,42.56266623]
["bitfinex","SOLUSD",1644019101265,47.28841386,112.25,112.16,42.31266623]
["bitfinex","SOLUSD",1644019101464,58.05841386,112.25,112.14,1.21920149]
["bitfinex","SOLUSD",1644019101666,64.66119386,112.25,112.14,1.21920149]
["bitfinex","SOLUSD",1644019101864,64.66119386,112.25,112.13,1.21920149]
["bitfinex","SOLUSD",1644019102270,64.66119386,112.25,112.12,1.21920149]
["bitfinex","SOLUSD",1644019102467,64.66119386,112.25,112.13,46.11155492]
["bitfinex","SOLUSD",1644019102867,70.38517042,112.25,112.13,46.11155492]
["bitfinex","SOLUSD",1644019103067,65.92917042,112.25,112.13,46.11155492]
["bitfinex","SOLUSD",1644019103470,64.66119386,112.25,112.13,46.11155492]
["bitfinex","SOLUSD",1644019103669,58.05841386,112.25,112.13,46.11155492]
["bitfinex","SOLUSD",1644019104870,58.05841386,112.25,112.11,1.21920149]
["bitfinex","SOLUSD",1644019105067,58.05841386,112.25,112.11,14.84400149]
["bitfinex","SOLUSD",1644019105667,58.05841386,112.25,112.11,14.59400149]
["bitfinex","SOLUSD",1644019105870,64.66119386,112.25,112.11,42.07262986]
["bitfinex","SOLUSD",1644019106069,64.66119386,112.25,112.11,40.85342837]
["bitfinex","SOLUSD",1644019106271,58.05841386,112.25,112.11,40.85342837]
["bitfinex","SOLUSD",1644019106473,58.05841386,112.25,112.11,42.07262986]
["bitfinex","SOLUSD",1644019107473,57.55841386,112.25,112.11,42.32262986]
["bitfinex","SOLUSD",1644019108073,57.55841386,112.25,112.11,42.07262986]
["bitfinex","SOLUSD",1644019108273,64.16119386,112.25,112.11,40.85342837]
["bitfinex","SOLUSD",1644019109274,64.16119386,112.25,112.11,42.07262986]
["bitfinex","SOLUSD",1644019109475,57.55841386,112.25,112.11,55.69732986]
["bitfinex","SOLUSD",1644019109674,57.55841386,112.25,112.12,1.21920149]
["bitfinex","SOLUSD",1644019109876,57.55841386,112.25,112.13,33.95966866]
["bitfinex","SOLUSD",1644019111476,57.55841386,112.25,112.13,39.95966866]
["bitfinex","SOLUSD",1644019112875,57.55841386,112.25,112.13,33.95966866]
["bitfinex","SOLUSD",1644019115481,4.456,112.31,112.18,0.30918328]
["bitfinex","SOLUSD",1644019115678,1.26756629,112.36,112.26,13.99999999]
["bitfinex","SOLUSD",1644019116079,25.08106629,112.38,112.26,20.24999999]
["bitfinex","SOLUSD",1644019116480,13.3582,112.36,112.26,19.99999999]
["bitfinex","SOLUSD",1644019117079,24.1282,112.36,112.26,13.99999999]
["bitfinex","SOLUSD",1644019117280,30.73098,112.36,112.26,13.99999999]
["bitfinex","SOLUSD",1644019117481,47.17097354,112.35,112.26,13.99999999]
["bitfinex","SOLUSD",1644019117685,38.57520073,112.33,112.26,13.99999999]
["bitfinex","SOLUSD",1644019117981,35.04755267,112.31,112.26,13.99999999]
["bitfinex","SOLUSD",1644019118786,13.3655,112.3,112.26,13.99999999]
["bitfinex","SOLUSD",1644019118988,46.30397282,112.29,112.26,13.99999999]
["bitfinex","SOLUSD",1644019120292,55.3244,112.32,112.26,13.99999999]
["bitfinex","SOLUSD",1644019120487,1.26756629,112.36,112.26,14.24999999]
["bitfinex","SOLUSD",1644019120690,1.26756629,112.39,112.26,16.76015935]
["bitfinex","SOLUSD",1644019120888,12.03756629,112.4,112.26,22.76015935]
["bitfinex","SOLUSD",1644019121092,10.77,112.4,112.26,16.76015935]
["bitfinex","SOLUSD",1644019121293,43.97995291,112.39,112.27,36.95540734]
["bitfinex","SOLUSD",1644019121695,43.97995291,112.39,112.27,37.20540734]
["bitfinex","SOLUSD",1644019121896,50.58273291,112.39,112.24,13.3591]
["bitfinex","SOLUSD",1644019122098,51.8502992,112.39,112.24,19.3591]
["bitfinex","SOLUSD",1644019122395,10.77,112.38,112.21,9.80773927]
["bitfinex","SOLUSD",1644019122597,7.87034629,112.37,112.21,6.0]
["bitfinex","SOLUSD",1644019122798,7.87034629,112.37,112.19,42.8611411]
["bitfinex","SOLUSD",1644019122799,41.34850267,112.36,112.19,42.8611411]
["bitfinex","SOLUSD",1644019122999,6.60278,112.35,112.21,31.95195593]
["bitfinex","SOLUSD",1644019123197,37.75184882,112.34,112.21,37.95195593]
["bitfinex","SOLUSD",1644019124497,37.75184882,112.34,112.21,6.0]
["bitfinex","SOLUSD",1644019124698,10.77,112.33,112.19,30.0684]
["bitfinex","SOLUSD",1644019124898,10.77,112.33,112.19,6.0]
["bitfinex","SOLUSD",1644019125198,10.77,112.33,112.19,0.25]
["bitfinex","SOLUSD",1644019125399,58.0642,112.33,112.19,0.25]
["bitfinex","SOLUSD",1644019125599,39.88454794,112.32,112.19,46.91547862]
["bitfinex","SOLUSD",1644019125801,50.65454794,112.32,112.19,46.91547862]
["bitfinex","SOLUSD",1644019126020,50.65454794,112.32,112.19,52.91547862]
["bitfinex","SOLUSD",1644019126421,50.65454794,112.32,112.19,46.91547862]
["bitfinex","SOLUSD",1644019127020,50.65454794,112.32,112.19,52.91547862]
["bitfinex","SOLUSD",1644019127220,50.65454794,112.32,112.21,27.89761841]
["bitfinex","SOLUSD",1644019127619,39.88454794,112.32,112.2,2.51015936]
["bitfinex","SOLUSD",1644019127820,39.88454794,112.32,112.19,6.0]
["bitfinex","SOLUSD",1644019128021,39.88454794,112.32,112.18,13.3663]
["bitfinex","SOLUSD",1644019128022,57.25732794,112.32,112.18,19.3663]
["bitfinex","SOLUSD",1644019128218,57.25732794,112.32,112.19,2.51015936]
["bitfinex","SOLUSD",1644019128420,50.65454794,112.32,112.19,6.96415936]
["bitfinex","SOLUSD",1644019128620,50.65454794,112.32,112.19,10.454]
["bitfinex","SOLUSD",1644019128820,50.65454794,112.32,112.19,4.454]
["bitfinex","SOLUSD",1644019129024,39.88454794,112.32,112.19,4.454]
["bitfinex","SOLUSD",1644019129222,39.88454794,112.32,112.17,55.25460149]
["bitfinex","SOLUSD",1644019129521,10.77,112.31,112.17,54.0354]
["bitfinex","SOLUSD",1644019129722,46.49423558,112.3,112.18,36.01553551]
["bitfinex","SOLUSD",1644019129921,46.49423558,112.3,112.18,49.38283551]
["bitfinex","SOLUSD",1644019130122,46.49423558,112.3,112.18,42.01553551]
["bitfinex","SOLUSD",1644019131234,46.49423558,112.3,112.18,6.0]
["bitfinex","SOLUSD",1644019131425,53.09701558,112.3,112.16,4.454]
["bitfinex","SOLUSD",1644019131624,10.77,112.29,112.16,4.454]
["bitfinex","SOLUSD",1644019131827,53.09701558,112.3,112.15,73.2991]
["bitfinex","SOLUSD",1644019132026,58.8865,112.29,112.15,73.2991]
["bitfinex","SOLUSD",1644019132229,35.47282486,112.28,112.16,46.03127088]
["bitfinex","SOLUSD",1644019132429,10.77,112.27,112.16,46.03127088]
["bitfinex","SOLUSD",1644019132928,10.77,112.27,112.18,13.3673]
["bitfinex","SOLUSD",1644019133132,10.77,112.27,112.16,56.48627088]
["bitfinex","SOLUSD",1644019133329,10.77,112.27,112.16,52.03127088]
["bitfinex","SOLUSD",1644019133730,45.23736088,112.26,112.16,52.28127088]
["bitfinex","SOLUSD",1644019133932,45.23736088,112.26,112.16,56.73627088]
["bitfinex","SOLUSD",1644019134129,48.1165,112.29,112.16,70.10517088]
["bitfinex","SOLUSD",1644019134332,22.5077,112.32,112.17,2.51015936]
["bitfinex","SOLUSD",1644019134530,47.0629,112.38,112.18,4.454]
["bitfinex","SOLUSD",1644019134531,10.77,112.33,112.18,4.454]
["bitfinex","SOLUSD",1644019134732,10.77,112.32,112.18,63.89234076]
["bitfinex","SOLUSD",1644019134931,10.77,112.32,112.18,68.67313927]
["bitfinex","SOLUSD",1644019135131,42.70180067,112.31,112.19,28.78182615]
["bitfinex","SOLUSD",1644019135332,45.95413848,112.29,112.19,42.39742615]
["bitfinex","SOLUSD",1644019135535,45.95413848,112.29,112.19,48.39742615]
["bitfinex","SOLUSD",1644019138139,10.77,112.32,112.19,48.39742615]
["bitfinex","SOLUSD",1644019138835,10.77,112.32,112.19,48.14742615]
["bitfinex","SOLUSD",1644019139235,49.59219609,112.32,112.19,48.14742615]
["bitfinex","SOLUSD",1644019139437,49.59219609,112.32,112.19,52.60142615]
["bitfinex","SOLUSD",1644019140138,49.59219609,112.32,112.19,39.23582615]
["bitfinex","SOLUSD",1644019140338,56.19497609,112.32,112.19,39.23582615]
["bitfinex","SOLUSD",1644019140536,49.59219609,112.32,112.19,39.23582615]
["bitfinex","SOLUSD",1644019141237,56.19497609,112.32,112.19,34.78182615]
["bitfinex","SOLUSD",1644019142740,49.59219609,112.32,112.19,35.03182615]
["bitfinex","SOLUSD",1644019142937,49.59219609,112.32,112.19,39.48582615]
["bitfinex","SOLUSD",1644019143141,49.59219609,112.32,112.19,40.70502764]
["bitfinex","SOLUSD",1644019143943,49.59219609,112.32,112.19,36.25102764]
["bitfinex","SOLUSD",1644019144541,38.82219609,112.32,112.21,40.65113385]
["bitfinex","SOLUSD",1644019144743,142.07026629,112.37,112.21,42.12033534]
["bitfinex","SOLUSD",1644019144939,79.4345,112.37,112.22,1.21920149]
["bitfinex","SOLUSD",1644019145140,79.4345,112.37,112.22,7.21920149]
["bitfinex","SOLUSD",1644019145344,79.4345,112.37,112.22,17.27694076]
["bitfinex","SOLUSD",1644019145641,79.4345,112.37,112.22,64.91994076]
["bitfinex","SOLUSD",1644019145839,45.94337103,112.36,112.23,35.38116467]
["bitfinex","SOLUSD",1644019146043,68.6645,112.37,112.25,13.3589]
["bitfinex","SOLUSD",1644019146242,68.6645,112.37,112.25,13.6089]
["bitfinex","SOLUSD",1644019146442,68.6645,112.37,112.25,19.6089]
["bitfinex","SOLUSD",1644019146643,68.6645,112.37,112.25,19.3589]
["bitfinex","SOLUSD",1644019146942,36.99384857,112.36,112.26,40.65113385]
["bitfinex","SOLUSD",1644019147142,1.26756629,112.38,112.26,54.00913385]
["bitfinex","SOLUSD",1644019147350,1.26756629,112.4,112.26,60.25913385]
["bitfinex","SOLUSD",1644019147554,1.26756629,112.4,112.27,10.77]
["bitfinex","SOLUSD",1644019147749,1.26756629,112.4,112.27,11.02]
["bitfinex","SOLUSD",1644019148148,42.28861199,112.39,112.28,34.16196318]
["bitfinex","SOLUSD",1644019148351,42.28861199,112.39,112.28,34.41196318]
["bitfinex","SOLUSD",1644019148652,42.28861199,112.39,112.28,47.76736318]
["bitfinex","SOLUSD",1644019148848,42.28861199,112.39,112.28,53.76736318]
["bitfinex","SOLUSD",1644019149650,42.28861199,112.39,112.28,64.53736318]
["bitfinex","SOLUSD",1644019149849,48.30986629,112.42,112.28,64.53736318]
["bitfinex","SOLUSD",1644019150151,1.26756629,112.43,112.28,64.53736318]
["bitfinex","SOLUSD",1644019150353,1.26756629,112.43,112.28,113.06786318]
["bitfinex","SOLUSD",1644019150950,43.18473253,112.42,112.28,113.06786318]
["bitfinex","SOLUSD",1644019152051,43.18473253,112.42,112.28,115.57802254]
["bitfinex","SOLUSD",1644019152282,43.18473253,112.42,112.28,125.10936737]
["bitfinex","SOLUSD",1644019153878,43.18473253,112.42,112.28,129.55936737]
["bitfinex","SOLUSD",1644019154379,43.18473253,112.42,112.28,127.04920801]
["bitfinex","SOLUSD",1644019154579,43.18473253,112.42,112.28,126.79920801]
["bitfinex","SOLUSD",1644019155980,43.18473253,112.42,112.28,122.59920801]
["bitfinex","SOLUSD",1644019156184,43.18473253,112.42,112.28,113.06786318]
["bitfinex","SOLUSD",1644019156985,43.18473253,112.42,112.28,112.81786318]
["bitfinex","SOLUSD",1644019157682,43.18473253,112.42,112.31,13.3513]
["bitfinex","SOLUSD",1644019157883,43.18473253,112.42,112.32,34.73799056]
["bitfinex","SOLUSD",1644019158285,43.18473253,112.42,112.32,34.98799056]
["bitfinex","SOLUSD",1644019158488,43.18473253,112.42,112.29,55.2742]
["bitfinex","SOLUSD",1644019158687,43.18473253,112.42,112.29,19.3545]
["bitfinex","SOLUSD",1644019159285,43.18473253,112.42,112.29,19.6045]
["bitfinex","SOLUSD",1644019159485,43.18473253,112.42,112.3,42.3275662]
["bitfinex","SOLUSD",1644019159686,43.18473253,112.42,112.3,48.3275662]
["bitfinex","SOLUSD",1644019160884,43.18473253,112.42,112.3,61.6805662]
["bitfinex","SOLUSD",1644019161787,43.18473253,112.42,112.3,72.7005662]
["bitfinex","SOLUSD",1644019162585,43.18473253,112.42,112.3,77.1495662]
["bitfinex","SOLUSD",1644019164787,43.18473253,112.42,112.3,72.7005662]
["bitfinex","SOLUSD",1644019166391,43.18473253,112.42,112.3,115.51349728]
["bitfinex","SOLUSD",1644019166791,25.0143,112.46,112.3,115.51349728]
["bitfinex","SOLUSD",1644019166993,25.0143,112.46,112.31,4.449]
["bitfinex","SOLUSD",1644019167195,25.0143,112.46,112.35,13.3466]
["bitfinex","SOLUSD",1644019167893,48.08041532,112.45,112.35,13.3466]
["bitfinex","SOLUSD",1644019168694,48.08041532,112.45,112.35,19.3466]
["bitfinex","SOLUSD",1644019168892,48.08041532,112.45,112.35,66.61756639]
["bitfinex","SOLUSD",1644019169097,48.08041532,112.45,112.35,19.3466]
["bitfinex","SOLUSD",1644019169293,48.08041532,112.45,112.35,13.3466]
["bitfinex","SOLUSD",1644019169495,0.1,112.46,112.35,19.3466]
["bitfinex","SOLUSD",1644019169699,0.1,112.5,112.36,54.68234655]
["bitfinex","SOLUSD",1644019169895,0.20024578,112.51,112.4,13.65620855]
["bitfinex","SOLUSD",1644019170096,0.20024578,112.51,112.41,11.23]
["bitfinex","SOLUSD",1644019170294,0.20024578,112.51,112.41,81.17104079]
["bitfinex","SOLUSD",1644019170494,0.20024578,112.51,112.43,47.71060427]
["bitfinex","SOLUSD",1644019170700,0.20024578,112.51,112.43,109.17040427]
["bitfinex","SOLUSD",1644019170898,0.20024578,112.51,112.44,13.332]
["bitfinex","SOLUSD",1644019171100,0.20024578,112.51,112.45,27.10249276]
["bitfinex","SOLUSD",1644019171296,0.20024578,112.51,112.45,38.12249276]
["bitfinex","SOLUSD",1644019171494,0.20024578,112.51,112.45,17.02]
["bitfinex","SOLUSD",1644019171699,0.20024578,112.51,112.45,70.98944483]
["bitfinex","SOLUSD",1644019172096,0.20024578,112.51,112.46,13.3315]
["bitfinex","SOLUSD",1644019172299,0.20024578,112.51,112.47,10.77]
["bitfinex","SOLUSD",1644019172496,0.20024578,112.51,112.47,49.72558785]
["bitfinex","SOLUSD",1644019172697,0.20024578,112.51,112.47,100.40558785]
["bitfinex","SOLUSD",1644019173497,0.20024578,112.51,112.48,13.329]
["bitfinex","SOLUSD",1644019173699,0.20024578,112.51,112.49,41.92190912]
["bitfinex","SOLUSD",1644019174108,0.20024578,112.51,112.49,42.17190912]
["bitfinex","SOLUSD",1644019174503,0.20024578,112.51,112.49,19.64549994]
["bitfinex","SOLUSD",1644019175000,0.20024578,112.51,112.49,19.39549994]
["bitfinex","SOLUSD",1644019175202,0.20024578,112.51,112.49,6.06439994]
["bitfinex","SOLUSD",1644019175600,0.20024578,112.51,112.49,45.16491733]
["bitfinex","SOLUSD",1644019175801,0.20024578,112.51,112.49,6.06439994]
["bitfinex","SOLUSD",1644019176004,0.20024578,112.51,112.46,29.3439]
["bitfinex","SOLUSD",1644019176202,0.20024578,112.51,112.46,35.3439]
["bitfinex","SOLUSD",1644019176604,0.20024578,112.51,112.46,29.3439]
["bitfinex","SOLUSD",1644019176806,0.20024578,112.51,112.46,4.444]
["bitfinex","SOLUSD",1644019177204,0.20024578,112.51,112.46,41.67698647]
["bitfinex","SOLUSD",1644019177505,0.20024578,112.51,112.46,37.23298647]
["bitfinex","SOLUSD",1644019177902,0.20024578,112.51,112.46,43.23298647]
["bitfinex","SOLUSD",1644019178304,0.20024578,112.51,112.46,56.81748647]
["bitfinex","SOLUSD",1644019178530,0.20024578,112.51,112.46,19.5845]
["bitfinex","SOLUSD",1644019178932,0.20024578,112.51,112.46,19.3345]
["bitfinex","SOLUSD",1644019179546,0.20024578,112.51,112.46,6.0]
["bitfinex","SOLUSD",1644019179934,0.20024578,112.51,112.42,49.17131942]
["bitfinex","SOLUSD",1644019180137,0.20024578,112.51,112.42,6.0]
["bitfinex","SOLUSD",1644019180339,13.53844578,112.51,112.42,6.0]
["bitfinex","SOLUSD",1644019180536,0.1,112.5,112.41,39.74832261]
["bitfinex","SOLUSD",1644019180743,0.1,112.5,112.42,13.3388]
["bitfinex","SOLUSD",1644019181136,40.59421685,112.5,112.43,38.77329279]
["bitfinex","SOLUSD",1644019181339,0.1,112.49,112.42,19.3388]
["bitfinex","SOLUSD",1644019183241,0.1,112.49,112.42,47.3200156]
["bitfinex","SOLUSD",1644019183441,0.1,112.49,112.43,2.51015936]
["bitfinex","SOLUSD",1644019183741,0.1,112.49,112.44,13.3362]
["bitfinex","SOLUSD",1644019184141,0.1,112.49,112.42,6.0]
["bitfinex","SOLUSD",1644019184342,0.1,112.49,112.42,6.25]
["bitfinex","SOLUSD",1644019184550,0.1,112.49,112.43,13.3383]
["bitfinex","SOLUSD",1644019184747,0.1,112.49,112.43,48.51518124]
["bitfinex","SOLUSD",1644019184945,0.1,112.49,112.44,10.77]
["bitfinex","SOLUSD",1644019185148,0.1,112.49,112.43,18.29120015]
["bitfinex","SOLUSD",1644019185350,0.1,112.49,112.41,12.03558197]
["bitfinex","SOLUSD",1644019185644,0.1,112.49,112.43,13.3381]
["bitfinex","SOLUSD",1644019188846,0.1,112.49,112.43,13.5881]
["bitfinex","SOLUSD",1644019189047,0.1,112.49,112.43,30.3581]
["bitfinex","SOLUSD",1644019189649,0.1,112.49,112.44,26.84201021]
["bitfinex","SOLUSD",1644019189946,0.1,112.49,112.45,13.3343]
["bitfinex","SOLUSD",1644019190147,0.20024578,112.51,112.45,13.3343]
["bitfinex","SOLUSD",1644019190347,0.20024578,112.51,112.45,13.5843]
["bitfinex","SOLUSD",1644019190747,0.20024578,112.51,112.46,42.66857126]
["bitfinex","SOLUSD",1644019190950,0.20024578,112.51,112.46,13.3339]
["bitfinex","SOLUSD",1644019191149,0.20024578,112.51,112.43,79.50890015]
["bitfinex","SOLUSD",1644019191348,0.20024578,112.51,112.43,79.75890015]
["bitfinex","SOLUSD",1644019191949,0.20024578,112.51,112.45,13.3358]
["bitfinex","SOLUSD",1644019192151,0.20024578,112.51,112.45,19.3358]
["bitfinex","SOLUSD",1644019192350,0.20024578,112.51,112.45,51.36099402]
["bitfinex","SOLUSD",1644019193549,0.20024578,112.51,112.45,19.3358]
["bitfinex","SOLUSD",1644019194351,0.20024578,112.51,112.43,26.55104079]
["bitfinex","SOLUSD",1644019194551,0.20024578,112.51,112.43,15.78104079]
["bitfinex","SOLUSD",1644019194754,0.20024578,112.51,112.43,28.26704337]
["bitfinex","SOLUSD",1644019195157,0.20024578,112.51,112.42,24.8072]
["bitfinex","SOLUSD",1644019195353,0.20024578,112.51,112.42,31.0572]
["bitfinex","SOLUSD",1644019195754,0.20024578,112.51,112.42,6.25]
["bitfinex","SOLUSD",1644019195953,0.20024578,112.51,112.41,1.21920149]
["bitfinex","SOLUSD",1644019196359,4.446,112.54,112.4,28.0]
["bitfinex","SOLUSD",1644019196553,1.26756629,112.58,112.4,28.0]
["bitfinex","SOLUSD",1644019196554,5.71256629,112.6,112.42,135.88920149]
["bitfinex","SOLUSD",1644019196757,0.3760844,112.61,112.46,1.21920149]
["bitfinex","SOLUSD",1644019196955,0.3760844,112.61,112.5,13.3283]
["bitfinex","SOLUSD",1644019197358,0.3760844,112.61,112.5,19.3283]
["bitfinex","SOLUSD",1644019198058,0.3760844,112.61,112.51,13.3286]
["bitfinex","SOLUSD",1644019198255,0.3760844,112.61,112.51,13.5786]
["bitfinex","SOLUSD",1644019198854,0.3760844,112.61,112.51,21.83875936]
["bitfinex","SOLUSD",1644019199055,0.3760844,112.61,112.52,55.29959592]
["bitfinex","SOLUSD",1644019199255,0.3760844,112.61,112.54,43.20680955]
["bitfinex","SOLUSD",1644019199454,1.26756629,112.67,112.54,43.20680955]
["bitfinex","SOLUSD",1644019199655,2.78599276,112.7,112.54,43.20680955]
["bitfinex","SOLUSD",1644019199656,0.26197868,112.7,112.56,54.37]
["bitfinex","SOLUSD",1644019199854,0.26197868,112.7,112.58,54.37]